{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216289,"rows_kept":216289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762128002788,1.37549881,3913.8,3913.5,0.94190001]
["bitfinex","ETHUSD",1762128002987,0.001,3913.8,3913.7,0.4897]
["bitfinex","ETHUSD",1762128003331,0.91720721,3913.8,3913.7,0.9419]
["bitfinex","ETHUSD",1762128003605,0.68812148,3913.8,3913.7,0.9419]
["bitfinex","ETHUSD",1762128003770,0.001,3913.8,3913.7,0.9419]
["bitfinex","ETHUSD",1762128005501,2.55606157,3913.8,3913.7,0.9419]
["bitfinex","ETHUSD",1762128006090,2.55597571,3914.0,3913.7,0.9419]
["bitfinex","ETHUSD",1762128006091,2.55500063,3913.9,3913.7,0.9419]
["bitfinex","ETHUSD",1762128006270,2.55506352,3913.8,3913.5,1e-08]
["bitfinex","ETHUSD",1762128006591,0.1272,3913.9,3913.8,0.4897]
["bitfinex","ETHUSD",1762128006769,2.68219629,3913.9,3913.8,0.4897]
["bitfinex","ETHUSD",1762128007118,2.68219629,3913.9,3913.8,0.9419]
["bitfinex","ETHUSD",1762128008706,0.1272,3913.9,3913.8,0.9419]
["bitfinex","ETHUSD",1762128008873,0.001,3914.0,3913.8,0.9419]
["bitfinex","ETHUSD",1762128009072,2.55593101,3914.0,3913.9,0.9419]
["bitfinex","ETHUSD",1762128009402,2.55593101,3914.0,3913.5,1e-08]
["bitfinex","ETHUSD",1762128009403,2.55519215,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762128009568,3.18606917,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762128009771,3.10436917,3913.6,3913.5,0.48970001]
["bitfinex","ETHUSD",1762128010685,3.10436917,3913.6,3911.5,1e-08]
["bitfinex","ETHUSD",1762128010686,0.6843,3912.8,3911.5,1e-08]
["bitfinex","ETHUSD",1762128010886,0.6843,3912.8,3911.1,1e-08]
["bitfinex","ETHUSD",1762128010887,3.45086407,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128011090,4.0005215,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128011408,3.51139102,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128011574,3.79228432,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128011773,3.10588702,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128011976,2.55676007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128012200,3.10578115,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128012408,3.10558133,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128013177,2.55676007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128019814,2.55669986,3911.3,3911.1,1e-08]
["bitfinex","ETHUSD",1762128019991,2.55676007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128021892,3.02016007,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128022090,3.56866846,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128022916,4.06106846,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128027296,3.21902158,3910.8,3910.7,1e-08]
["bitfinex","ETHUSD",1762128027704,3.21902158,3910.8,3910.3,0.002]
["bitfinex","ETHUSD",1762128027705,2.55728314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1762128028030,4.02809598,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1762128028204,3.48018314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1762128028607,2.55728314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1762128028805,0.6863973,3911.6,3910.3,0.002]
["bitfinex","ETHUSD",1762128029005,2.55728314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1762128029673,3.02041394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762128030640,2.55741394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762128031401,3.02041394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762128032405,3.48031394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762128033935,3.56754959,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762128034115,4.02744959,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1762128034633,2.55806814,3909.2,3908.1,0.01]
["bitfinex","ETHUSD",1762128036234,3.02106814,3909.2,3908.1,0.01]
["bitfinex","ETHUSD",1762128036610,3.48096814,3909.2,3908.1,0.01]
["bitfinex","ETHUSD",1762128037355,3.56919413,3909.2,3908.1,0.01]
["bitfinex","ETHUSD",1762128037726,3.10619413,3909.2,3908.1,0.01]
["bitfinex","ETHUSD",1762128038122,2.55806814,3909.2,3908.1,0.01]
["bitfinex","ETHUSD",1762128038321,2.55806814,3909.2,3908.1,2.59435439]
["bitfinex","ETHUSD",1762128038322,3.10677266,3909.2,3908.1,2.59435439]
["bitfinex","ETHUSD",1762128038564,3.10677266,3909.2,3908.1,0.03558788]
["bitfinex","ETHUSD",1762128038856,3.10677266,3909.2,3908.1,2.59437231]
["bitfinex","ETHUSD",1762128039024,2.55806814,3909.2,3908.1,0.03558788]
["bitfinex","ETHUSD",1762128039451,3.10746757,3909.2,3908.1,0.01]
["bitfinex","ETHUSD",1762128039661,3.10746757,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762128041462,4.03036757,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762128042162,4.03076843,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762128043734,2.55832992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128044063,3.57113021,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128044430,4.03103021,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128044631,3.10813021,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128045560,0.54980029,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128045753,0.001,3909.6,3908.7,0.002]
["bitfinex","ETHUSD",1762128045754,2.55814247,3909.1,3908.7,0.002]
["bitfinex","ETHUSD",1762128046005,2.55832992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128046858,2.5581409,3909.1,3908.7,0.002]
["bitfinex","ETHUSD",1762128047070,0.5494918,3909.0,3908.7,0.002]
["bitfinex","ETHUSD",1762128047268,2.55832992,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128048255,3.10811915,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128051052,0.54978923,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128051293,2.55831893,3908.9,3908.7,0.002]
["bitfinex","ETHUSD",1762128051499,3.10811915,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128051696,3.58141915,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128051903,3.10811915,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128052099,3.58141915,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128052305,3.10811915,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128052782,3.58141915,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128053557,4.26840939,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128053954,4.74250939,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128054280,4.05551915,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128057287,5.43001796,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128058696,3.58141915,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128058865,5.83552196,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1762128059265,4.15607537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128059610,3.95827175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128059784,4.98136098,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128059981,5.45546098,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128061105,4.98136098,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128061397,5.45546098,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128062913,3.10838098,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128066418,3.58168098,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128066621,3.10838098,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128067128,1.23992154,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128067293,3.79851329,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128068318,3.10838098,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128069420,0.54978923,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128069720,3.10814005,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1762128069925,0.54978923,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128070113,0.54978923,3908.8,3908.3,2.56065711]
["bitfinex","ETHUSD",1762128070309,0.54978923,3909.0,3908.4,0.25706571]
["bitfinex","ETHUSD",1762128070508,0.54978923,3909.0,3908.3,0.002]
["bitfinex","ETHUSD",1762128070695,2.5582131,3909.0,3908.3,0.002]
["bitfinex","ETHUSD",1762128070905,0.54978923,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128071127,3.10807908,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128071328,2.55845018,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128071855,0.001,3909.1,3908.3,0.002]
["bitfinex","ETHUSD",1762128072051,2.55837443,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1762128072253,0.001,3909.1,3908.3,0.002]
["bitfinex","ETHUSD",1762128072458,2.55819902,3909.0,3908.3,0.002]
["bitfinex","ETHUSD",1762128072757,0.55196748,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128072929,0.001,3909.1,3908.3,2.5606517]
["bitfinex","ETHUSD",1762128073119,0.55296748,3909.1,3908.5,2.55852483]
["bitfinex","ETHUSD",1762128073317,0.001,3909.1,3908.6,0.25605248]
["bitfinex","ETHUSD",1762128073532,0.001,3909.1,3908.7,0.02558395]
["bitfinex","ETHUSD",1762128073753,0.001,3909.1,3908.6,2.55844715]
["bitfinex","ETHUSD",1762128073955,0.001,3909.1,3908.7,0.02558395]
["bitfinex","ETHUSD",1762128074258,0.001,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1762128074424,0.001,3909.1,3909.0,3.07241031]
["bitfinex","ETHUSD",1762128075264,0.001,3909.1,3908.3,0.002]
["bitfinex","ETHUSD",1762128075728,0.001,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128075923,0.1272,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1762128076124,0.001,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128076536,2.55848568,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1762128077159,2.55853327,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1762128077372,0.001,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128077658,2.55845915,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128078123,2.55928318,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128078457,0.001,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128079159,0.001,3908.9,3908.4,0.257071]
["bitfinex","ETHUSD",1762128079675,0.001,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128080375,2.55833848,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1762128080770,0.001,3908.9,3908.3,0.02758657]
["bitfinex","ETHUSD",1762128080973,0.001,3908.9,3908.3,2.58617832]
["bitfinex","ETHUSD",1762128081559,0.001,3908.9,3908.3,0.02758657]
["bitfinex","ETHUSD",1762128081791,0.001,3908.9,3908.5,2.5584905]
["bitfinex","ETHUSD",1762128081961,0.001,3908.9,3908.6,0.28419231]
["bitfinex","ETHUSD",1762128082892,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762128084057,0.001,3908.9,3908.7,2.55833989]
["bitfinex","ETHUSD",1762128084264,0.001,3908.9,3908.6,1.39968]
["bitfinex","ETHUSD",1762128084619,0.001,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128084821,2.5592915,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128085104,2.55838751,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1762128085273,0.001,3908.9,3908.3,0.002]
["bitfinex","ETHUSD",1762128085603,2.55840458,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128086159,2.68560458,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128086761,2.55846372,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1762128087161,2.68561046,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128089381,0.1272,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128090490,0.1282,3908.9,3908.3,0.42457401]
["bitfinex","ETHUSD",1762128090684,0.001,3908.9,3908.7,2.55833124]
["bitfinex","ETHUSD",1762128090877,0.001,3908.9,3908.6,2.55845274]
["bitfinex","ETHUSD",1762128091074,0.001,3908.9,3908.5,0.1272]
["bitfinex","ETHUSD",1762128091075,0.001,3908.9,3908.7,2.55838942]
["bitfinex","ETHUSD",1762128091661,0.001,3908.9,3908.6,2.55844381]
["bitfinex","ETHUSD",1762128091899,0.001,3908.9,3908.6,3.08306306]
["bitfinex","ETHUSD",1762128092398,0.001,3908.9,3908.7,2.55838178]
["bitfinex","ETHUSD",1762128092706,0.001,3908.9,3908.6,0.52462303]
["bitfinex","ETHUSD",1762128093000,0.001,3908.9,3908.7,2.55839537]
["bitfinex","ETHUSD",1762128093571,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762128093781,0.001,3908.9,3908.8,0.02558329]
["bitfinex","ETHUSD",1762128093982,0.001,3908.9,3908.5,0.1272]
["bitfinex","ETHUSD",1762128094228,0.001,3908.9,3908.5,1.52688]
["bitfinex","ETHUSD",1762128094518,0.001,3908.9,3908.6,1.39968]
["bitfinex","ETHUSD",1762128095586,0.001,3908.9,3908.6,2.55846006]
["bitfinex","ETHUSD",1762128095777,0.001,3908.9,3908.7,2.82694762]
["bitfinex","ETHUSD",1762128095979,0.001,3908.9,3908.7,0.26856601]
["bitfinex","ETHUSD",1762128096306,0.001,3908.9,3908.7,2.82695079]
["bitfinex","ETHUSD",1762128096685,0.001,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1762128097426,0.001,3908.9,3908.7,2.82694712]
["bitfinex","ETHUSD",1762128097723,0.001,3908.9,3908.7,2.82695475]
["bitfinex","ETHUSD",1762128098408,0.001,3908.9,3908.7,0.26856601]
["bitfinex","ETHUSD",1762128098613,0.001,3908.9,3908.5,0.1272]
["bitfinex","ETHUSD",1762128098919,0.001,3908.9,3908.5,2.6857088]
["bitfinex","ETHUSD",1762128099113,0.4571,3908.9,3908.5,0.1272]
["bitfinex","ETHUSD",1762128099441,0.4681,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1762128099728,3.02656616,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1762128100032,3.48266616,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1762128101114,0.9242,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1762128101315,0.1272,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128101522,0.1272,3908.7,3908.3,0.27179288]
["bitfinex","ETHUSD",1762128102090,2.68559647,3908.7,3908.3,0.27179288]
["bitfinex","ETHUSD",1762128102325,0.1272,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128103201,3.14169882,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128104621,2.68559882,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128105131,0.1272,3908.7,3908.3,0.002]
["bitfinex","ETHUSD",1762128105311,0.001,3908.9,3908.7,1.39968]
["bitfinex","ETHUSD",1762128105510,0.001,3908.9,3908.8,2.97972215]
["bitfinex","ETHUSD",1762128105688,0.001,3908.9,3908.8,4.37940215]
["bitfinex","ETHUSD",1762128106126,0.001,3908.9,3908.8,4.78490615]
["bitfinex","ETHUSD",1762128106422,0.001,3908.9,3908.8,4.91210615]
["bitfinex","ETHUSD",1762128106925,0.001,3908.9,3908.8,4.88652286]
["bitfinex","ETHUSD",1762128107999,0.001,3908.9,3908.8,4.91210615]
["bitfinex","ETHUSD",1762128110860,0.001,3908.9,3908.8,24.99452415]
["bitfinex","ETHUSD",1762128111154,0.001,3908.9,3908.8,24.57976186]
["bitfinex","ETHUSD",1762128111656,0.001,3908.9,3908.8,21.94853086]
["bitfinex","ETHUSD",1762128111854,0.001,3908.9,3908.8,16.95154886]
["bitfinex","ETHUSD",1762128112233,0.001,3908.9,3908.8,16.60654886]
["bitfinex","ETHUSD",1762128112665,0.001,3908.9,3908.8,17.34991786]
["bitfinex","ETHUSD",1762128113658,0.001,3908.9,3908.8,17.41041786]
["bitfinex","ETHUSD",1762128113953,0.001,3908.9,3908.8,9.07504186]
["bitfinex","ETHUSD",1762128114118,0.001,3908.9,3908.8,4.88652286]
["bitfinex","ETHUSD",1762128115266,0.001,3908.9,3908.8,4.48101886]
["bitfinex","ETHUSD",1762128115429,0.001,3908.9,3908.6,2.56045346]
["bitfinex","ETHUSD",1762128115430,0.001,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1762128115757,0.001,3908.9,3908.8,4.36351392]
["bitfinex","ETHUSD",1762128115959,0.001,3908.9,3908.8,3.95800992]
["bitfinex","ETHUSD",1762128116144,0.001,3908.9,3908.8,4.36351392]
["bitfinex","ETHUSD",1762128118233,0.001,3908.9,3908.8,5.05591138]
["bitfinex","ETHUSD",1762128118458,0.001,3908.9,3908.8,5.08149467]
["bitfinex","ETHUSD",1762128120068,0.001,3908.9,3908.8,5.05591138]
["bitfinex","ETHUSD",1762128120468,0.001,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1762128120669,0.4554,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128121043,0.9421,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128121246,3.50049537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128122559,4.05125091,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128123154,3.50049537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128123578,0.9421,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128123986,3.50049537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128124788,4.05103399,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128125362,3.50049537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128126695,4.90017537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128126987,5.45049237,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128131782,5.55302742,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128133100,5.45049237,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128134283,4.05081237,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128134484,2.55839537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128134721,3.01379537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128135048,3.50049537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128137197,3.01379537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128137387,3.50049537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128141448,4.05000704,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128145764,4.05100704,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128146164,5.45068704,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128146380,6.37041481,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128146689,6.47294986,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128147467,5.95872609,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128148057,6.87738623,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128148265,4.96398704,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128148586,3.56430704,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128148953,3.10890704,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128149549,0.55051167,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128149858,2.55939537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128150084,0.55051167,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128150749,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128154486,2.55939537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128155068,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128157873,2.55939537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128158077,0.001,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128160573,0.001,3908.7,3908.6,2.68766082]
["bitfinex","ETHUSD",1762128160910,0.001,3908.7,3908.6,3.215044]
["bitfinex","ETHUSD",1762128163210,0.001,3908.7,3908.6,3.2406286]
["bitfinex","ETHUSD",1762128166851,0.001,3908.7,3908.6,3.215044]
["bitfinex","ETHUSD",1762128167483,0.001,3908.7,3908.6,4.6403086]
["bitfinex","ETHUSD",1762128168930,0.001,3908.7,3908.6,4.614724]
["bitfinex","ETHUSD",1762128169135,0.001,3908.7,3908.6,2.05626318]
["bitfinex","ETHUSD",1762128169635,0.001,3908.7,3908.6,1.52888]
["bitfinex","ETHUSD",1762128169799,0.001,3908.7,3908.6,0.1292]
["bitfinex","ETHUSD",1762128170006,0.4661,3908.7,3908.6,0.1292]
["bitfinex","ETHUSD",1762128170411,0.4661,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128171528,0.9389,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128171729,3.49729537,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1762128171928,2.55859175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128172129,4.44877175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128172341,5.47241158,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128175817,4.07013158,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128183857,3.51929175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128184578,0.001,3908.6,3908.3,0.002]
["bitfinex","ETHUSD",1762128185164,0.001,3908.6,3908.4,0.1272]
["bitfinex","ETHUSD",1762128185780,2.55946188,3908.6,3908.4,0.1272]
["bitfinex","ETHUSD",1762128186354,2.55859175,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128186675,3.59962972,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128186880,4.07242972,3908.4,3908.3,0.002]
["bitfinex","ETHUSD",1762128187182,2.55885363,3908.0,3906.9,0.1272]
["bitfinex","ETHUSD",1762128187365,2.55885363,3908.0,3906.1,2.57008368]
["bitfinex","ETHUSD",1762128187366,2.55937755,3907.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128187542,4.07313979,3907.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128187747,4.07313979,3907.2,3906.2,0.1272]
["bitfinex","ETHUSD",1762128188593,3.52267755,3907.2,3906.2,0.1272]
["bitfinex","ETHUSD",1762128188759,4.07282374,3907.2,3906.2,0.1272]
["bitfinex","ETHUSD",1762128188964,4.07282405,3907.2,3906.2,0.1272]
["bitfinex","ETHUSD",1762128189161,3.52267755,3907.2,3906.2,0.1272]
["bitfinex","ETHUSD",1762128189376,4.92235755,3907.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128189686,5.47222151,3907.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128190548,5.47222151,3907.2,3906.1,0.03560098]
["bitfinex","ETHUSD",1762128190748,4.92235755,3907.2,3906.1,0.03560098]
["bitfinex","ETHUSD",1762128191274,5.47192209,3907.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128193199,4.92235755,3907.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128193420,5.47165472,3907.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128196872,2.56003276,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128197105,3.23663276,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128197317,3.70943276,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128198529,6.0641412,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128199042,5.1858372,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128199242,5.6586372,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128199608,5.10911276,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128200196,5.65869401,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128201309,6.06419801,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128201643,5.66899401,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128202593,5.18589401,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128202813,5.66899401,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128204230,3.10961401,3906.2,3906.1,0.0242]
["bitfinex","ETHUSD",1762128204417,2.56003276,3906.2,3906.1,0.0242]
["bitfinex","ETHUSD",1762128204723,2.56003276,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762128204926,0.1905,3906.8,3906.1,0.0242]
["bitfinex","ETHUSD",1762128205132,2.55999458,3906.3,3906.1,0.0242]
["bitfinex","ETHUSD",1762128205425,2.56003276,3906.2,3906.1,0.0242]
["bitfinex","ETHUSD",1762128206352,0.1905,3906.8,3906.1,0.0242]
["bitfinex","ETHUSD",1762128206640,0.4644,3907.1,3906.3,0.0142]
["bitfinex","ETHUSD",1762128206641,2.55984596,3906.5,3906.3,0.0142]
["bitfinex","ETHUSD",1762128206842,2.55984596,3906.5,3906.4,0.0142]
["bitfinex","ETHUSD",1762128207200,2.55982578,3906.6,3906.4,0.0142]
["bitfinex","ETHUSD",1762128207408,2.55982578,3906.6,3906.1,0.03560098]
["bitfinex","ETHUSD",1762128207627,2.55982578,3906.6,3906.5,0.0142]
["bitfinex","ETHUSD",1762128208134,2.68691949,3906.7,3906.5,0.0142]
["bitfinex","ETHUSD",1762128208331,0.1272,3906.7,3906.1,0.04980098]
["bitfinex","ETHUSD",1762128208630,2.55991489,3906.4,3906.1,0.0242]
["bitfinex","ETHUSD",1762128209237,0.1272,3906.7,3906.3,0.0142]
["bitfinex","ETHUSD",1762128209433,0.1272,3906.7,3906.6,0.0142]
["bitfinex","ETHUSD",1762128210102,2.55081208,3907.7,3906.6,0.0284]
["bitfinex","ETHUSD",1762128210410,0.1272,3907.3,3906.6,0.1556]
["bitfinex","ETHUSD",1762128210614,2.55944533,3907.1,3906.6,0.42714899]
["bitfinex","ETHUSD",1762128211233,2.55944533,3907.1,3906.7,0.02559705]
["bitfinex","ETHUSD",1762128211437,2.55951001,3907.0,3906.6,0.42714899]
["bitfinex","ETHUSD",1762128211605,2.5594291,3907.2,3906.7,0.02559705]
["bitfinex","ETHUSD",1762128211805,2.5594291,3907.2,3906.9,0.0142]
["bitfinex","ETHUSD",1762128212004,0.1272,3907.3,3906.9,0.0142]
["bitfinex","ETHUSD",1762128212431,2.68657307,3907.3,3906.9,0.0142]
["bitfinex","ETHUSD",1762128212703,2.55943235,3907.2,3906.9,0.0142]
["bitfinex","ETHUSD",1762128214124,0.1272,3907.3,3906.9,0.0142]
["bitfinex","ETHUSD",1762128214341,2.5593855,3907.2,3906.9,0.0142]
["bitfinex","ETHUSD",1762128214741,2.68652908,3907.3,3906.9,0.0142]
["bitfinex","ETHUSD",1762128215455,3.11034632,3907.2,3906.9,0.0142]
["bitfinex","ETHUSD",1762128215767,2.55938417,3907.2,3906.9,0.0142]
["bitfinex","ETHUSD",1762128216069,0.1272,3907.3,3906.9,0.0142]
["bitfinex","ETHUSD",1762128216240,2.55950857,3907.0,3906.9,0.0142]
["bitfinex","ETHUSD",1762128216442,2.55970512,3906.7,3905.6,0.0142]
["bitfinex","ETHUSD",1762128216647,0.5514901,3906.6,3906.1,0.138]
["bitfinex","ETHUSD",1762128216842,0.5514901,3906.6,3906.2,0.02560032]
["bitfinex","ETHUSD",1762128216843,2.55980058,3906.6,3906.2,0.02560032]
["bitfinex","ETHUSD",1762128217055,2.55980058,3906.6,3906.5,0.0142]
["bitfinex","ETHUSD",1762128217260,3.11129922,3906.6,3906.5,0.0142]
["bitfinex","ETHUSD",1762128217438,0.55149864,3906.6,3906.5,0.0142]
["bitfinex","ETHUSD",1762128217632,0.1272,3906.9,3906.5,0.0142]
["bitfinex","ETHUSD",1762128217942,3.11102406,3907.0,3906.6,0.0255977]
["bitfinex","ETHUSD",1762128218255,2.5596396,3906.8,3906.5,0.1272]
["bitfinex","ETHUSD",1762128218467,0.55156972,3906.7,3906.5,0.1272]
["bitfinex","ETHUSD",1762128218637,3.11127666,3906.7,3906.5,0.1272]
["bitfinex","ETHUSD",1762128218838,2.55970694,3906.7,3906.6,0.0142]
["bitfinex","ETHUSD",1762128219033,3.1112767,3906.7,3906.6,0.0142]
["bitfinex","ETHUSD",1762128219235,0.55156976,3906.7,3906.6,0.0142]
["bitfinex","ETHUSD",1762128219530,2.55964992,3906.8,3906.6,0.0142]
["bitfinex","ETHUSD",1762128219757,0.55156619,3906.7,3906.6,0.0142]
["bitfinex","ETHUSD",1762128219963,3.11127131,3906.7,3906.6,0.0142]
["bitfinex","ETHUSD",1762128220267,0.55156619,3906.7,3906.6,0.0142]
["bitfinex","ETHUSD",1762128221033,2.55991079,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762128221380,2.55994657,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762128221817,2.55997563,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762128222271,0.5916,3906.7,3906.2,0.0142]
["bitfinex","ETHUSD",1762128222472,2.55982712,3906.6,3906.2,0.0142]
["bitfinex","ETHUSD",1762128223003,0.1272,3906.7,3906.2,0.0142]
["bitfinex","ETHUSD",1762128223222,2.5598412,3906.5,3906.2,0.0142]
["bitfinex","ETHUSD",1762128223388,2.56003276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762128223701,3.60065249,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762128224000,3.11165249,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762128226202,3.11165249,3906.2,3906.1,0.0262]
["bitfinex","ETHUSD",1762128226499,2.56003276,3906.2,3906.1,0.0262]
["bitfinex","ETHUSD",1762128226799,2.56003276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762128227498,3.04903276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762128227700,0.68673208,3907.0,3906.1,0.0404]
["bitfinex","ETHUSD",1762128227902,2.55985719,3906.5,3906.3,0.0142]
["bitfinex","ETHUSD",1762128228102,2.55985719,3906.5,3906.4,0.0142]
["bitfinex","ETHUSD",1762128228607,2.55978264,3906.6,3906.4,0.0142]
["bitfinex","ETHUSD",1762128228972,0.68673208,3907.1,3906.5,0.0142]
["bitfinex","ETHUSD",1762128229220,0.68673208,3907.1,3906.1,0.03760098]
["bitfinex","ETHUSD",1762128229221,0.001,3907.2,3906.7,0.0142]
["bitfinex","ETHUSD",1762128229599,2.55944306,3907.1,3906.7,0.0142]
["bitfinex","ETHUSD",1762128229797,0.551564,3907.0,3906.7,0.0142]
["bitfinex","ETHUSD",1762128230110,0.551564,3907.1,3906.7,0.0142]
["bitfinex","ETHUSD",1762128230608,2.5594569,3907.1,3906.7,0.0142]
["bitfinex","ETHUSD",1762128232111,0.001,3907.2,3906.7,0.0142]
["bitfinex","ETHUSD",1762128232112,2.56039146,3907.2,3906.7,0.0142]
["bitfinex","ETHUSD",1762128232836,0.001,3907.2,3906.7,0.0142]
["bitfinex","ETHUSD",1762128233014,3.11225383,3907.2,3906.7,0.0142]
["bitfinex","ETHUSD",1762128233177,2.56038239,3907.2,3906.7,0.0142]
["bitfinex","ETHUSD",1762128233376,2.56038239,3907.2,3906.8,0.1272]
["bitfinex","ETHUSD",1762128233800,2.55947428,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1762128234123,2.560387,3907.2,3906.8,0.1272]
["bitfinex","ETHUSD",1762128234622,0.001,3907.2,3906.8,0.1272]
["bitfinex","ETHUSD",1762128234808,2.55945514,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1762128235410,2.55944306,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1762128236492,0.4502,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1762128237108,2.55945938,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1762128238897,2.56038544,3907.2,3906.8,0.1272]
["bitfinex","ETHUSD",1762128239244,0.55213638,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1762128241346,3.1115816,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1762128241517,2.56039245,3907.2,3906.8,0.1272]
["bitfinex","ETHUSD",1762128242041,0.5520841,3907.1,3906.8,0.1272]
["bitfinex","ETHUSD",1762128242401,0.001,3907.2,3907.1,2.55944306]
["bitfinex","ETHUSD",1762128242594,0.001,3907.2,3907.1,2.70084306]
["bitfinex","ETHUSD",1762128242944,0.001,3907.2,3907.1,2.74063749]
["bitfinex","ETHUSD",1762128244037,0.001,3907.2,3907.1,4.14031749]
["bitfinex","ETHUSD",1762128245054,0.001,3907.2,3907.1,4.54582149]
["bitfinex","ETHUSD",1762128245217,0.001,3907.2,3907.1,5.25765264]
["bitfinex","ETHUSD",1762128249170,0.001,3907.2,3907.1,9.92558664]
["bitfinex","ETHUSD",1762128252235,0.001,3907.2,3907.1,5.25765264]
["bitfinex","ETHUSD",1762128252449,0.001,3907.2,3907.1,2.27850558]
["bitfinex","ETHUSD",1762128252654,0.001,3907.2,3907.1,0.1414]
["bitfinex","ETHUSD",1762128252876,0.001,3907.2,3907.1,2.70084306]
["bitfinex","ETHUSD",1762128253158,0.001,3907.2,3907.1,0.1414]
["bitfinex","ETHUSD",1762128253532,0.001,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1762128253733,0.4938,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1762128253933,0.001,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1762128254642,3.05317755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1762128254847,3.50337755,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1762128255157,3.50337755,3907.2,3907.1,0.1292]
["bitfinex","ETHUSD",1762128255467,3.50337755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1762128255867,2.5596396,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1762128256071,3.0524396,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1762128256270,3.5026396,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1762128256454,5.45256214,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1762128257056,6.14018075,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1762128257464,6.14018075,3906.8,3905.1,0.01]
["bitfinex","ETHUSD",1762128257465,0.898304,3906.2,3905.1,0.01]
["bitfinex","ETHUSD",1762128257783,3.23718831,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762128258274,3.68738831,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762128258463,0.6765,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762128259084,2.56016579,3906.0,3905.1,0.0282]
["bitfinex","ETHUSD",1762128259298,2.56038973,3905.7,3905.1,0.0282]
["bitfinex","ETHUSD",1762128259602,0.4502,3906.4,3905.2,0.02560688]
["bitfinex","ETHUSD",1762128259899,0.4502,3906.4,3905.1,0.0282]
["bitfinex","ETHUSD",1762128259900,0.1924,3906.1,3905.1,0.01]
["bitfinex","ETHUSD",1762128260062,2.56016616,3906.0,3905.2,0.02560688]
["bitfinex","ETHUSD",1762128260267,2.56016616,3906.0,3905.3,0.25963588]
["bitfinex","ETHUSD",1762128260597,0.1924,3906.1,3905.4,0.02560557]
["bitfinex","ETHUSD",1762128260797,2.5603517,3905.8,3905.1,0.01]
["bitfinex","ETHUSD",1762128261160,0.1924,3906.1,3905.2,0.02560688]
["bitfinex","ETHUSD",1762128261367,2.75120058,3906.5,3906.0,0.0182]
["bitfinex","ETHUSD",1762128261561,2.75120058,3906.5,3905.1,0.01]
["bitfinex","ETHUSD",1762128261562,0.1913,3906.5,3905.4,1.39968]
["bitfinex","ETHUSD",1762128261816,0.4628,3906.4,3905.5,0.139968]
["bitfinex","ETHUSD",1762128262107,2.56009237,3906.2,3905.2,1.39968]
["bitfinex","ETHUSD",1762128262288,2.56008769,3906.2,3905.3,1.39968]
["bitfinex","ETHUSD",1762128262492,2.56008769,3906.2,3905.2,1.39968]
["bitfinex","ETHUSD",1762128262493,0.4628,3906.2,3905.2,1.39968]
["bitfinex","ETHUSD",1762128262660,2.56015904,3906.1,3905.3,0.25706328]
["bitfinex","ETHUSD",1762128262867,3.02283373,3906.2,3905.4,1.39968]
["bitfinex","ETHUSD",1762128263200,0.4628,3906.2,3905.3,1.39968]
["bitfinex","ETHUSD",1762128263373,0.4628,3906.2,3905.4,0.02560557]
["bitfinex","ETHUSD",1762128263374,3.02284173,3906.2,3905.4,0.02560557]
["bitfinex","ETHUSD",1762128263703,3.02284173,3906.2,3905.2,2.56068831]
["bitfinex","ETHUSD",1762128263868,3.02284173,3906.2,3905.1,0.0282]
["bitfinex","ETHUSD",1762128264068,0.4628,3906.2,3905.2,0.29944867]
["bitfinex","ETHUSD",1762128264500,2.5600983,3906.1,3905.2,2.86013159]
["bitfinex","ETHUSD",1762128264703,0.4628,3906.2,3905.4,2.56050128]
["bitfinex","ETHUSD",1762128265004,3.02286139,3906.2,3905.3,2.5606142]
["bitfinex","ETHUSD",1762128265202,3.02286139,3906.2,3905.4,2.08454941]
["bitfinex","ETHUSD",1762128265500,0.4628,3906.2,3905.4,3.24542078]
["bitfinex","ETHUSD",1762128265701,2.56002443,3906.3,3905.4,3.24542078]
["bitfinex","ETHUSD",1762128265907,3.21663951,3906.5,3905.9,0.128]
["bitfinex","ETHUSD",1762128266095,2.56003034,3906.3,3905.9,0.128]
["bitfinex","ETHUSD",1762128266275,2.56004814,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1762128266791,3.02554814,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1762128267367,0.4655,3906.2,3905.9,0.128]
["bitfinex","ETHUSD",1762128267606,0.473,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1762128268682,0.4655,3906.4,3905.9,0.128]
["bitfinex","ETHUSD",1762128269000,0.473,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1762128269788,0.1913,3906.5,3905.9,0.128]
["bitfinex","ETHUSD",1762128269994,0.473,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1762128270721,3.49866385,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1762128270883,0.9385,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1762128271381,0.473,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1762128271968,2.75113891,3906.5,3905.9,0.1462]
["bitfinex","ETHUSD",1762128271969,0.1913,3906.5,3905.9,0.1462]
["bitfinex","ETHUSD",1762128272197,2.75115292,3906.5,3906.0,0.02560163]
["bitfinex","ETHUSD",1762128272405,0.1913,3906.5,3906.0,0.02560163]
["bitfinex","ETHUSD",1762128272602,0.4655,3906.4,3906.3,0.1272]
["bitfinex","ETHUSD",1762128272814,3.02540169,3906.4,3906.3,3.9272]
["bitfinex","ETHUSD",1762128273009,3.49840169,3906.4,3906.3,3.9272]
["bitfinex","ETHUSD",1762128276507,3.49840169,3906.4,3906.3,3.8]
["bitfinex","ETHUSD",1762128280712,0.473,3906.4,3906.3,3.8]
["bitfinex","ETHUSD",1762128280928,0.001,3906.6,3906.3,3.8]
["bitfinex","ETHUSD",1762128281107,0.001,3906.6,3906.5,0.1454]
["bitfinex","ETHUSD",1762128281414,0.001,3906.6,3906.5,3.9454]
["bitfinex","ETHUSD",1762128283932,0.001,3906.6,3906.5,3.97099836]
["bitfinex","ETHUSD",1762128284802,0.001,3906.6,3906.5,6.53083453]
["bitfinex","ETHUSD",1762128285008,0.1924,3907.9,3906.5,6.53083453]
["bitfinex","ETHUSD",1762128285009,2.56906245,3907.7,3907.2,3.798]
["bitfinex","ETHUSD",1762128285337,2.56906245,3907.7,3907.4,0.1272]
["bitfinex","ETHUSD",1762128285338,2.56013849,3907.6,3907.4,0.1272]
["bitfinex","ETHUSD",1762128285512,0.001,3907.6,3907.4,0.1272]
["bitfinex","ETHUSD",1762128285837,0.001,3907.6,3907.4,0.15279246]
["bitfinex","ETHUSD",1762128286801,0.001,3907.6,3907.5,3.8162]
["bitfinex","ETHUSD",1762128287036,0.001,3907.6,3907.5,4.34029925]
["bitfinex","ETHUSD",1762128287405,0.001,3907.6,3907.5,6.89948031]
["bitfinex","ETHUSD",1762128288100,0.001,3907.6,3907.5,6.91768031]
["bitfinex","ETHUSD",1762128290834,0.001,3907.6,3907.5,6.89948031]
["bitfinex","ETHUSD",1762128291045,0.001,3907.6,3907.5,6.91768031]
["bitfinex","ETHUSD",1762128292046,0.001,3907.6,3907.5,13.28768031]
["bitfinex","ETHUSD",1762128292828,0.001,3907.6,3907.5,6.91768031]
["bitfinex","ETHUSD",1762128293154,0.01,3907.7,3907.5,6.91768031]
["bitfinex","ETHUSD",1762128293155,0.01,3907.7,3907.6,8.16129956]
["bitfinex","ETHUSD",1762128293341,0.01,3907.7,3907.6,10.20600661]
["bitfinex","ETHUSD",1762128293959,0.01,3907.7,3907.6,42.52305861]
["bitfinex","ETHUSD",1762128294260,0.01,3907.7,3907.6,37.05668361]
["bitfinex","ETHUSD",1762128294654,0.01,3907.7,3907.6,34.54152561]
["bitfinex","ETHUSD",1762128295163,0.01,3907.7,3907.6,32.04452561]
["bitfinex","ETHUSD",1762128295352,0.01,3907.7,3907.6,31.77832561]
["bitfinex","ETHUSD",1762128295727,0.01,3907.7,3907.6,21.61132561]
["bitfinex","ETHUSD",1762128298092,0.01,3907.7,3907.6,23.02225061]
["bitfinex","ETHUSD",1762128299061,0.01,3907.7,3907.6,24.20023561]
["bitfinex","ETHUSD",1762128299465,0.01,3907.7,3907.6,23.31823561]
["bitfinex","ETHUSD",1762128301001,0.01,3907.7,3907.6,27.11523561]
["bitfinex","ETHUSD",1762128301162,0.01,3907.7,3907.6,27.10665661]
["bitfinex","ETHUSD",1762128301985,0.001,3908.2,3908.1,13.88785015]
["bitfinex","ETHUSD",1762128302189,0.001,3908.2,3908.1,20.49333517]
["bitfinex","ETHUSD",1762128302385,0.001,3908.2,3908.1,20.51153517]
["bitfinex","ETHUSD",1762128302971,0.001,3908.2,3908.1,20.63873517]
["bitfinex","ETHUSD",1762128303694,0.001,3908.2,3908.1,39.71517717]
["bitfinex","ETHUSD",1762128303904,0.001,3908.2,3908.1,34.87374517]
["bitfinex","ETHUSD",1762128304060,0.001,3908.2,3908.1,31.16754117]
["bitfinex","ETHUSD",1762128304468,0.001,3908.2,3908.1,15.89217017]
["bitfinex","ETHUSD",1762128304669,0.001,3908.2,3908.1,28.04840717]
["bitfinex","ETHUSD",1762128305584,0.001,3908.2,3908.1,23.58580917]
["bitfinex","ETHUSD",1762128305786,0.001,3908.2,3908.1,35.90287317]
["bitfinex","ETHUSD",1762128306583,1e-08,3908.7,3908.6,1.823384]
["bitfinex","ETHUSD",1762128306786,0.001,3909.4,3908.6,1.823384]
["bitfinex","ETHUSD",1762128306787,0.001,3909.4,3909.2,3.95774814]
["bitfinex","ETHUSD",1762128307104,0.001,3909.4,3909.2,27.04984282]
["bitfinex","ETHUSD",1762128307308,0.001,3909.4,3909.2,27.04246214]
["bitfinex","ETHUSD",1762128307805,0.001,3909.4,3909.2,35.31952414]
["bitfinex","ETHUSD",1762128308053,0.011,3909.7,3909.2,35.31952414]
["bitfinex","ETHUSD",1762128308054,0.011,3909.7,3909.5,32.96337585]
["bitfinex","ETHUSD",1762128308312,0.011,3909.7,3909.5,29.62869339]
["bitfinex","ETHUSD",1762128308608,0.011,3909.7,3909.5,29.64689339]
["bitfinex","ETHUSD",1762128308793,0.001,3910.0,3909.8,2.96317958]
["bitfinex","ETHUSD",1762128308991,0.001,3910.0,3909.8,4.40663633]
["bitfinex","ETHUSD",1762128310576,0.001,3910.0,3909.8,4.42483633]
["bitfinex","ETHUSD",1762128310773,0.001,3910.0,3909.8,6.65553894]
["bitfinex","ETHUSD",1762128311103,0.001,3910.0,3909.8,6.62996219]
["bitfinex","ETHUSD",1762128312075,0.001,3910.0,3909.8,12.79577519]
["bitfinex","ETHUSD",1762128312410,0.001,3910.0,3909.8,12.77757519]
["bitfinex","ETHUSD",1762128313126,0.001,3910.0,3909.8,23.09624519]
["bitfinex","ETHUSD",1762128313280,0.001,3910.0,3909.8,32.90124519]
["bitfinex","ETHUSD",1762128313820,0.679,3911.0,3910.9,6.73446019]
["bitfinex","ETHUSD",1762128314222,1.1447,3911.0,3910.9,6.73446019]
["bitfinex","ETHUSD",1762128315633,0.01,3911.7,3911.3,2.55667159]
["bitfinex","ETHUSD",1762128315837,0.01,3911.7,3910.9,4.177504]
["bitfinex","ETHUSD",1762128315838,0.01,3911.7,3911.4,2.55661474]
["bitfinex","ETHUSD",1762128316219,0.4827,3911.6,3911.4,2.55661474]
["bitfinex","ETHUSD",1762128316532,0.4657,3911.5,3911.1,2.55681814]
["bitfinex","ETHUSD",1762128316737,0.4827,3911.6,3911.3,2.55668298]
["bitfinex","ETHUSD",1762128316914,0.01,3911.7,3911.5,0.1272]
["bitfinex","ETHUSD",1762128317108,0.01,3911.7,3911.5,2.68375558]
["bitfinex","ETHUSD",1762128317446,0.9484,3911.6,3911.5,3.95623558]
["bitfinex","ETHUSD",1762128317618,0.9484,3911.6,3911.5,5.24452747]
["bitfinex","ETHUSD",1762128317821,0.9484,3911.6,3911.5,1.39968]
["bitfinex","ETHUSD",1762128318641,0.9484,3911.6,3911.5,3.95624397]
["bitfinex","ETHUSD",1762128319141,0.9484,3911.6,3911.5,1.39968]
["bitfinex","ETHUSD",1762128319361,0.9484,3911.6,3911.5,3.95624397]
["bitfinex","ETHUSD",1762128319952,0.9484,3911.6,3911.5,1.39968]
["bitfinex","ETHUSD",1762128320140,0.9484,3911.6,3911.5,3.95624397]
["bitfinex","ETHUSD",1762128320741,0.9484,3911.6,3911.5,1.42524563]
["bitfinex","ETHUSD",1762128321272,0.9484,3911.6,3911.5,3.95624397]
["bitfinex","ETHUSD",1762128321436,0.9484,3911.6,3911.5,3.9818096]
["bitfinex","ETHUSD",1762128322036,0.9484,3911.6,3911.5,1.42524563]
["bitfinex","ETHUSD",1762128322238,0.9484,3911.6,3911.5,3.9818096]
["bitfinex","ETHUSD",1762128322688,0.9484,3911.6,3911.5,1.42524563]
["bitfinex","ETHUSD",1762128322975,0.9484,3911.6,3910.8,6.37]
["bitfinex","ETHUSD",1762128323143,0.693,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1762128323350,0.693,3910.9,3910.7,2.55707708]
["bitfinex","ETHUSD",1762128323546,0.1949,3910.9,3910.8,0.02557021]
["bitfinex","ETHUSD",1762128323750,0.693,3910.9,3910.8,0.02557021]
["bitfinex","ETHUSD",1762128323965,0.693,3910.9,3910.3,3.8]
["bitfinex","ETHUSD",1762128324271,0.4868,3910.8,3910.6,1.39968]
["bitfinex","ETHUSD",1762128324647,0.4554,3910.7,3910.6,3.95682514]
["bitfinex","ETHUSD",1762128325047,0.9359,3910.7,3910.6,3.98239666]
["bitfinex","ETHUSD",1762128325851,0.4554,3910.7,3910.6,3.98239666]
["bitfinex","ETHUSD",1762128326249,0.9359,3910.7,3910.6,1.42525152]
["bitfinex","ETHUSD",1762128326447,0.9359,3910.7,3910.6,3.95683235]
["bitfinex","ETHUSD",1762128326933,0.9359,3910.7,3910.6,1.39968]
["bitfinex","ETHUSD",1762128327370,0.9359,3910.7,3910.6,4.08403235]
["bitfinex","ETHUSD",1762128328336,0.9359,3910.7,3910.6,1.52688]
["bitfinex","ETHUSD",1762128328542,2.55665461,3911.4,3911.0,2.6692]
["bitfinex","ETHUSD",1762128328990,2.55665461,3911.4,3911.0,2.7964]
["bitfinex","ETHUSD",1762128329142,0.4554,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128329851,3.01222544,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128330185,0.4554,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128330581,0.6172,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128332849,3.17402544,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128333261,0.6172,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128333677,3.17402544,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128333995,3.72463144,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128335377,1.167806,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128335605,0.4554,3911.1,3911.0,2.7964]
["bitfinex","ETHUSD",1762128335765,0.550606,3911.5,3911.0,6.11201755]
["bitfinex","ETHUSD",1762128335964,0.550606,3911.5,3911.1,0.02556825]
["bitfinex","ETHUSD",1762128336284,0.4815,3911.6,3911.4,0.1272]
["bitfinex","ETHUSD",1762128336285,0.001,3911.6,3911.4,0.1272]
["bitfinex","ETHUSD",1762128336499,0.4815,3911.6,3911.5,0.02556563]
["bitfinex","ETHUSD",1762128336795,1.03294736,3911.6,3911.5,0.02556563]
["bitfinex","ETHUSD",1762128337018,0.68944736,3911.6,3911.5,2.5821296]
["bitfinex","ETHUSD",1762128337161,0.001,3911.6,3911.5,5.62914656]
["bitfinex","ETHUSD",1762128337365,0.001,3911.6,3911.5,25.61157193]
["bitfinex","ETHUSD",1762128337565,0.001,3912.0,3911.8,0.405504]
["bitfinex","ETHUSD",1762128337800,0.001,3912.0,3911.9,14.46193858]
["bitfinex","ETHUSD",1762128338001,0.001,3912.0,3911.9,11.26059471]
["bitfinex","ETHUSD",1762128338368,0.001,3912.0,3911.9,23.57232271]
["bitfinex","ETHUSD",1762128338570,0.001,3912.0,3911.9,19.92317071]
["bitfinex","ETHUSD",1762128339511,0.001,3912.0,3911.9,12.05930771]
["bitfinex","ETHUSD",1762128340469,0.001,3912.0,3911.9,28.32744471]
["bitfinex","ETHUSD",1762128340669,0.001,3912.0,3911.9,7.05914171]
["bitfinex","ETHUSD",1762128340876,0.001,3912.0,3911.9,5.33238656]
["bitfinex","ETHUSD",1762128341615,0.001,3912.0,3911.9,35.33238656]
["bitfinex","ETHUSD",1762128342598,0.001,3912.0,3911.9,5.33238656]
["bitfinex","ETHUSD",1762128342798,0.001,3912.0,3911.9,15.30835656]
["bitfinex","ETHUSD",1762128343492,0.001,3912.0,3911.9,14.37158656]
["bitfinex","ETHUSD",1762128343697,0.001,3912.0,3911.9,28.54393869]
["bitfinex","ETHUSD",1762128343994,0.001,3912.0,3911.9,19.32494769]
["bitfinex","ETHUSD",1762128344506,0.001,3912.0,3911.9,16.06438469]
["bitfinex","ETHUSD",1762128344706,0.001,3912.0,3911.9,24.55280169]
["bitfinex","ETHUSD",1762128345309,0.001,3912.0,3911.9,23.61615869]
["bitfinex","ETHUSD",1762128345686,0.001,3912.0,3911.9,16.06438469]
["bitfinex","ETHUSD",1762128346085,0.001,3912.0,3911.9,23.49832669]
["bitfinex","ETHUSD",1762128346288,0.001,3912.0,3911.1,0.9662]
["bitfinex","ETHUSD",1762128346289,0.0698,3912.0,3911.0,0.27964]
["bitfinex","ETHUSD",1762128346488,0.1909,3911.8,3911.0,0.27964]
["bitfinex","ETHUSD",1762128346689,0.1909,3911.8,3910.6,0.002]
["bitfinex","ETHUSD",1762128346690,0.07,3911.9,3911.1,0.02556825]
["bitfinex","ETHUSD",1762128346923,0.07,3911.9,3911.4,1.39968]
["bitfinex","ETHUSD",1762128347121,0.5505,3911.9,3911.8,0.1272]
["bitfinex","ETHUSD",1762128347628,0.001,3912.0,3911.9,3.95598256]
["bitfinex","ETHUSD",1762128347922,0.001,3912.0,3911.9,4.46064558]
["bitfinex","ETHUSD",1762128348086,0.001,3912.0,3911.9,5.16235288]
["bitfinex","ETHUSD",1762128348487,0.001,3912.0,3911.9,4.68325288]
["bitfinex","ETHUSD",1762128348688,0.001,3912.0,3911.9,3.98154558]
["bitfinex","ETHUSD",1762128349126,0.001,3912.0,3911.9,4.46064558]
["bitfinex","ETHUSD",1762128349329,0.001,3912.0,3911.9,3.98154558]
["bitfinex","ETHUSD",1762128349740,0.001,3912.0,3911.9,4.46064558]
["bitfinex","ETHUSD",1762128350037,0.001,3912.0,3911.9,4.95244558]
["bitfinex","ETHUSD",1762128350340,0.001,3912.0,3911.9,4.73243306]
["bitfinex","ETHUSD",1762128350640,0.001,3912.0,3911.9,1.39968]
["bitfinex","ETHUSD",1762128350800,0.7383,3912.0,3911.9,1.39968]
["bitfinex","ETHUSD",1762128351138,0.26,3912.0,3911.9,3.95598256]
["bitfinex","ETHUSD",1762128351338,0.26,3912.0,3911.9,1.39968]
["bitfinex","ETHUSD",1762128351339,0.7383,3912.0,3911.9,1.39968]
["bitfinex","ETHUSD",1762128351836,0.7383,3912.0,3911.9,3.95598256]
["bitfinex","ETHUSD",1762128352198,0.7383,3912.0,3911.9,1.39968]
["bitfinex","ETHUSD",1762128352401,0.7383,3912.0,3911.9,3.95598256]
["bitfinex","ETHUSD",1762128353180,0.001,3912.0,3911.9,3.95598256]
["bitfinex","ETHUSD",1762128353337,0.001,3912.0,3911.9,5.09178716]
["bitfinex","ETHUSD",1762128354944,0.001,3912.0,3911.9,5.96512814]
["bitfinex","ETHUSD",1762128355450,0.2558,3912.0,3911.9,1.39968]
["bitfinex","ETHUSD",1762128355754,0.7382,3912.0,3911.9,1.39968]
["bitfinex","ETHUSD",1762128355952,0.2558,3912.0,3911.9,1.39968]
["bitfinex","ETHUSD",1762128356162,0.7382,3912.0,3911.9,1.39968]
["bitfinex","ETHUSD",1762128357257,0.7382,3912.0,3911.9,3.95598256]
["bitfinex","ETHUSD",1762128357439,0.7382,3912.0,3911.9,1.52688]
["bitfinex","ETHUSD",1762128357644,0.7382,3912.0,3911.9,1.55244302]
["bitfinex","ETHUSD",1762128358166,0.2558,3912.0,3911.9,4.10874558]
["bitfinex","ETHUSD",1762128359734,0.2558,3912.0,3911.9,1.55244302]
["bitfinex","ETHUSD",1762128359931,0.7382,3912.0,3911.9,4.19608]
["bitfinex","ETHUSD",1762128360130,0.7382,3912.0,3911.9,4.22164302]
["bitfinex","ETHUSD",1762128360333,0.7382,3912.0,3911.9,6.77794558]
["bitfinex","ETHUSD",1762128360546,0.7382,3912.0,3911.9,6.75238256]
["bitfinex","ETHUSD",1762128360861,0.2558,3912.0,3911.9,6.75238256]
["bitfinex","ETHUSD",1762128361558,0.001,3912.0,3911.9,15.00566048]
["bitfinex","ETHUSD",1762128363622,0.001,3912.4,3912.3,3.9557212]
["bitfinex","ETHUSD",1762128363858,0.001,3912.4,3912.3,4.5419212]
["bitfinex","ETHUSD",1762128364058,0.001,3912.4,3912.3,4.0829212]
["bitfinex","ETHUSD",1762128364059,0.2454,3912.4,3912.3,4.0829212]
["bitfinex","ETHUSD",1762128364367,0.2454,3912.4,3912.3,5.01365026]
["bitfinex","ETHUSD",1762128364663,0.001,3912.4,3912.3,5.01365026]
["bitfinex","ETHUSD",1762128364861,0.001,3912.4,3912.3,5.47265026]
["bitfinex","ETHUSD",1762128365066,0.001,3912.4,3912.3,5.96605026]
["bitfinex","ETHUSD",1762128366645,0.001,3912.4,3912.3,8.63425026]
["bitfinex","ETHUSD",1762128367530,0.001,3912.4,3912.3,15.00425026]
["bitfinex","ETHUSD",1762128367766,0.001,3912.4,3912.3,9.03975426]
["bitfinex","ETHUSD",1762128368745,0.001,3912.8,3912.7,6.61265989]
["bitfinex","ETHUSD",1762128368988,0.001,3912.8,3912.7,13.64392588]
["bitfinex","ETHUSD",1762128369149,0.001,3912.8,3912.7,14.23012588]
["bitfinex","ETHUSD",1762128371792,0.001,3912.8,3912.7,14.63562988]
["bitfinex","ETHUSD",1762128371953,0.001,3912.8,3912.7,26.48243288]
["bitfinex","ETHUSD",1762128372147,0.001,3912.8,3912.7,19.12882788]
["bitfinex","ETHUSD",1762128372356,0.001,3912.8,3912.7,9.36079688]
["bitfinex","ETHUSD",1762128373077,0.001,3912.8,3912.7,12.96486388]
["bitfinex","ETHUSD",1762128373356,0.001,3912.8,3912.7,11.49195188]
["bitfinex","ETHUSD",1762128373978,0.001,3912.8,3912.7,14.67451788]
["bitfinex","ETHUSD",1762128374181,0.001,3912.8,3912.7,10.07282288]
["bitfinex","ETHUSD",1762128374384,0.001,3912.8,3912.7,9.31879888]
["bitfinex","ETHUSD",1762128374587,0.001,3912.8,3912.7,9.06512588]
["bitfinex","ETHUSD",1762128374897,0.001,3912.8,3912.7,8.20057888]
["bitfinex","ETHUSD",1762128375052,0.001,3912.8,3912.7,12.58156088]
["bitfinex","ETHUSD",1762128376206,0.001,3912.8,3912.7,17.13252288]
["bitfinex","ETHUSD",1762128376613,0.001,3912.8,3912.7,11.05778888]
["bitfinex","ETHUSD",1762128377978,0.001,3912.8,3912.7,16.35420288]
["bitfinex","ETHUSD",1762128378506,0.001,3912.8,3912.7,15.77762288]
["bitfinex","ETHUSD",1762128379014,0.001,3912.8,3912.7,19.12573088]
["bitfinex","ETHUSD",1762128379195,0.001,3912.8,3912.7,14.74279088]
["bitfinex","ETHUSD",1762128380231,0.001,3912.8,3912.7,20.30586888]
["bitfinex","ETHUSD",1762128380795,0.001,3912.8,3912.7,17.86886888]
["bitfinex","ETHUSD",1762128381001,0.001,3912.8,3912.7,16.95479088]
["bitfinex","ETHUSD",1762128381314,0.001,3912.8,3912.7,16.49261688]
["bitfinex","ETHUSD",1762128381902,0.001,3912.8,3912.7,16.61981688]
["bitfinex","ETHUSD",1762128382103,0.001,3912.8,3912.7,19.63481688]
["bitfinex","ETHUSD",1762128383186,0.001,3912.8,3912.7,32.34400788]
["bitfinex","ETHUSD",1762128384106,0.001,3912.8,3912.7,6.10842988]
["bitfinex","ETHUSD",1762128384304,0.001,3912.8,3912.7,6.60452988]
["bitfinex","ETHUSD",1762128384507,0.001,3912.8,3912.7,6.10842988]
["bitfinex","ETHUSD",1762128384712,0.001,3913.6,3913.4,2.379]
["bitfinex","ETHUSD",1762128384902,0.001,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128385100,0.001,3913.6,3913.5,2.5062]
["bitfinex","ETHUSD",1762128385406,0.4835,3913.6,3913.5,2.5062]
["bitfinex","ETHUSD",1762128385823,0.5503,3913.6,3913.5,2.5062]
["bitfinex","ETHUSD",1762128386519,0.5503,3913.6,3913.5,5.06145744]
["bitfinex","ETHUSD",1762128386834,0.5503,3913.6,3913.5,2.5062]
["bitfinex","ETHUSD",1762128387534,3.10549215,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128387740,3.10549215,3913.6,3913.2,2.379]
["bitfinex","ETHUSD",1762128388038,0.4783,3913.3,3913.2,2.379]
["bitfinex","ETHUSD",1762128388534,0.5493,3913.3,3913.2,2.5062]
["bitfinex","ETHUSD",1762128388731,3.10468803,3913.3,3913.2,2.5062]
["bitfinex","ETHUSD",1762128389125,0.5493,3913.3,3913.2,2.5062]
["bitfinex","ETHUSD",1762128391617,3.10468803,3913.3,3913.2,2.5062]
["bitfinex","ETHUSD",1762128391859,0.4783,3913.3,3913.2,2.5062]
["bitfinex","ETHUSD",1762128392372,0.001,3913.6,3913.4,2.55529339]
["bitfinex","ETHUSD",1762128392573,0.001,3913.6,3913.5,2.58081001]
["bitfinex","ETHUSD",1762128392725,0.001,3913.6,3913.5,2.70801001]
["bitfinex","ETHUSD",1762128392927,0.001,3913.6,3913.5,4.95981001]
["bitfinex","ETHUSD",1762128393232,0.4835,3913.6,3913.5,3.80423257]
["bitfinex","ETHUSD",1762128393421,0.4835,3913.6,3913.5,7.40197527]
["bitfinex","ETHUSD",1762128393621,0.4835,3913.6,3913.5,7.3764227]
["bitfinex","ETHUSD",1762128394158,0.5503,3913.6,3913.5,4.82116526]
["bitfinex","ETHUSD",1762128394361,0.5503,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128394573,0.4835,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128394757,0.5503,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128395065,0.4835,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128395227,0.5503,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128396857,0.4835,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128397542,0.5503,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128398243,0.4835,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128398477,0.4835,3913.6,3913.5,4.93425744]
["bitfinex","ETHUSD",1762128398890,0.4835,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128399355,0.5503,3913.6,3913.5,2.379]
["bitfinex","ETHUSD",1762128399569,0.4835,3913.6,3913.5,4.93425744]
["bitfinex","ETHUSD",1762128399862,0.4835,3913.6,3913.5,6.5108003]
["bitfinex","ETHUSD",1762128400062,0.4835,3913.6,3913.5,6.48524773]
["bitfinex","ETHUSD",1762128400901,0.001,3913.6,3913.5,7.43224773]
["bitfinex","ETHUSD",1762128401964,0.001,3913.6,3913.5,8.83192773]
["bitfinex","ETHUSD",1762128402893,0.001,3913.6,3913.5,8.95912773]
["bitfinex","ETHUSD",1762128404774,0.001,3914.2,3913.9,4.92199629]
["bitfinex","ETHUSD",1762128405017,0.001,3914.2,3913.9,2.4942]
["bitfinex","ETHUSD",1762128405162,0.4835,3914.0,3913.9,2.4942]
["bitfinex","ETHUSD",1762128405361,0.4835,3914.0,3913.9,2.367]
["bitfinex","ETHUSD",1762128405562,0.5503,3914.0,3913.9,2.367]
["bitfinex","ETHUSD",1762128407465,0.4835,3914.0,3913.9,2.367]
["bitfinex","ETHUSD",1762128409482,0.4835,3914.0,3913.9,4.92199629]
["bitfinex","ETHUSD",1762128409700,0.001,3914.0,3913.9,2.86175482]
["bitfinex","ETHUSD",1762128409905,0.001,3914.0,3913.9,2.367]
["bitfinex","ETHUSD",1762128410525,0.001,3914.2,3914.0,2.2839]
["bitfinex","ETHUSD",1762128410685,0.001,3914.2,3914.0,2.30944931]
["bitfinex","ETHUSD",1762128411810,0.001,3914.2,3914.0,2.2839]
["bitfinex","ETHUSD",1762128412009,0.001,3914.2,3914.0,2.30944931]
["bitfinex","ETHUSD",1762128412215,0.4632,3914.1,3914.0,2.30944931]
["bitfinex","ETHUSD",1762128412615,0.4632,3914.1,3914.0,2.2839]
["bitfinex","ETHUSD",1762128412802,0.4678,3914.1,3914.0,2.2839]
["bitfinex","ETHUSD",1762128413001,0.4632,3914.1,3914.0,2.2839]
["bitfinex","ETHUSD",1762128415223,0.001,3914.2,3914.0,2.30944931]
["bitfinex","ETHUSD",1762128415430,0.001,3914.2,3914.1,4.86431439]
["bitfinex","ETHUSD",1762128415626,0.001,3914.2,3914.1,5.35791439]
["bitfinex","ETHUSD",1762128415814,0.001,3914.2,3914.1,5.33236574]
["bitfinex","ETHUSD",1762128416608,0.001,3914.2,3914.1,5.79636574]
["bitfinex","ETHUSD",1762128417163,0.001,3914.2,3914.1,5.97846574]
["bitfinex","ETHUSD",1762128417359,0.001,3914.2,3914.1,6.86236972]
["bitfinex","ETHUSD",1762128418955,0.4947,3914.2,3914.1,5.72266972]
["bitfinex","ETHUSD",1762128419140,0.001,3914.2,3914.1,6.21626972]
["bitfinex","ETHUSD",1762128419704,0.001,3914.2,3914.1,14.44994972]
["bitfinex","ETHUSD",1762128420859,0.001,3914.2,3914.1,14.85545372]
["bitfinex","ETHUSD",1762128421085,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1762128421259,0.001,3914.9,3914.8,6.13179781]
["bitfinex","ETHUSD",1762128421457,0.001,3914.9,3914.8,6.10625373]
["bitfinex","ETHUSD",1762128421764,0.4947,3914.9,3914.8,3.05824483]
["bitfinex","ETHUSD",1762128422339,0.4947,3914.9,3914.8,5.61265373]
["bitfinex","ETHUSD",1762128422673,0.4947,3914.9,3914.8,3.05824483]
["bitfinex","ETHUSD",1762128423377,0.001,3914.9,3914.8,5.61265373]
["bitfinex","ETHUSD",1762128423539,0.001,3914.9,3914.8,6.10625373]
["bitfinex","ETHUSD",1762128424144,0.001,3914.9,3914.8,3.55184483]
["bitfinex","ETHUSD",1762128424345,0.001,3914.9,3914.8,3.05824483]
["bitfinex","ETHUSD",1762128424545,0.001,3914.9,3914.8,5.61265373]
["bitfinex","ETHUSD",1762128424974,0.001,3914.9,3914.8,6.10625373]
["bitfinex","ETHUSD",1762128425360,0.001,3914.9,3914.8,6.23345373]
["bitfinex","ETHUSD",1762128426196,0.001,3914.9,3914.8,5.73985373]
["bitfinex","ETHUSD",1762128426358,0.001,3914.9,3914.8,3.18544483]
["bitfinex","ETHUSD",1762128426679,0.0724,3914.9,3914.8,3.21098891]
["bitfinex","ETHUSD",1762128426843,0.7383,3914.9,3914.8,2.3981]
["bitfinex","ETHUSD",1762128427044,0.7383,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128427459,3.29264366,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128430815,0.7383,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128431373,3.29264366,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128433790,0.7383,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128434004,3.29264366,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128435595,0.7383,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128436685,0.2633,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128436915,3.29264366,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128439579,0.7383,3914.9,3914.8,2.2709]
["bitfinex","ETHUSD",1762128439781,0.001,3914.9,3914.8,2.7645]
["bitfinex","ETHUSD",1762128440032,0.001,3914.9,3914.8,2.8917]
["bitfinex","ETHUSD",1762128440329,0.001,3914.9,3914.8,2.3981]
["bitfinex","ETHUSD",1762128440782,0.001,3914.9,3914.8,2.8917]
["bitfinex","ETHUSD",1762128441485,0.001,3914.9,3914.8,2.3981]
["bitfinex","ETHUSD",1762128443436,0.001,3914.9,3914.8,2.8581]
["bitfinex","ETHUSD",1762128443647,0.001,3914.9,3914.8,3.82623]
["bitfinex","ETHUSD",1762128444939,0.001,3914.9,3914.8,6.3806389]
["bitfinex","ETHUSD",1762128445351,0.001,3914.9,3914.8,3.82623]
["bitfinex","ETHUSD",1762128445645,0.001,3914.9,3914.8,3.85177408]
["bitfinex","ETHUSD",1762128447251,0.001,3914.9,3914.8,4.31317408]
["bitfinex","ETHUSD",1762128447455,0.001,3914.9,3914.8,3.85177408]
["bitfinex","ETHUSD",1762128447619,0.001,3914.9,3914.8,2.8581]
["bitfinex","ETHUSD",1762128448216,0.001,3914.9,3914.8,5.4125089]
["bitfinex","ETHUSD",1762128448550,0.001,3914.9,3914.8,5.8739089]
["bitfinex","ETHUSD",1762128448751,0.001,3915.3,3915.0,2.2699]
["bitfinex","ETHUSD",1762128449342,0.001,3915.3,3915.2,0.1272]
["bitfinex","ETHUSD",1762128449778,3.1042827,3915.3,3915.2,0.1272]
["bitfinex","ETHUSD",1762128450053,3.1042827,3915.3,3915.1,2.2699]
["bitfinex","ETHUSD",1762128450354,0.5491,3915.2,3915.1,2.2699]
["bitfinex","ETHUSD",1762128451019,0.4552,3915.2,3915.1,2.2699]
["bitfinex","ETHUSD",1762128452938,0.001,3915.3,3915.1,2.2699]
["bitfinex","ETHUSD",1762128453258,0.001,3915.2,3915.1,2.2699]
["bitfinex","ETHUSD",1762128453560,0.0754,3915.2,3915.1,2.2699]
["bitfinex","ETHUSD",1762128454218,3.10034793,3915.2,3915.1,2.2699]
["bitfinex","ETHUSD",1762128455249,0.0754,3915.2,3915.1,2.2699]
["bitfinex","ETHUSD",1762128456396,3.10034793,3915.2,3915.1,2.2699]
["bitfinex","ETHUSD",1762128456562,3.65201823,3915.2,3915.1,2.2699]
["bitfinex","ETHUSD",1762128462304,0.7542703,3915.2,3914.6,0.4634]
["bitfinex","ETHUSD",1762128462614,3.1812347,3915.2,3914.6,0.4634]
["bitfinex","ETHUSD",1762128462809,2.6295644,3915.2,3914.6,0.4634]
["bitfinex","ETHUSD",1762128463613,2.55422673,3915.1,3914.6,0.4634]
["bitfinex","ETHUSD",1762128463812,2.62956197,3915.2,3914.6,0.4634]
["bitfinex","ETHUSD",1762128464878,0.0754,3915.2,3914.6,0.4634]
["bitfinex","ETHUSD",1762128465078,0.0754,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1762128465526,2.55426217,3915.1,3914.6,0.002]
["bitfinex","ETHUSD",1762128465727,2.55435011,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1762128467921,3.02595355,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1762128468248,0.001,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1762128468433,0.55270163,3915.2,3914.6,0.4634]
["bitfinex","ETHUSD",1762128468744,2.55434257,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1762128470149,2.55434341,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1762128470729,2.55436504,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1762128470913,0.4758,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1762128471247,2.55435744,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1762128471958,0.4758,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1762128471959,2.55441226,3914.8,3914.6,0.002]
["bitfinex","ETHUSD",1762128472561,2.55441226,3914.8,3914.6,0.1292]
["bitfinex","ETHUSD",1762128473426,2.73836569,3914.9,3914.6,0.1292]
["bitfinex","ETHUSD",1762128473630,2.55441539,3914.8,3914.6,0.1292]
["bitfinex","ETHUSD",1762128475269,2.73835132,3914.9,3914.6,0.1292]
["bitfinex","ETHUSD",1762128476162,2.55441856,3914.8,3914.6,0.1292]
["bitfinex","ETHUSD",1762128476971,2.55447416,3914.7,3914.6,0.1292]
["bitfinex","ETHUSD",1762128477131,2.63797416,3914.7,3914.6,0.1292]
["bitfinex","ETHUSD",1762128477869,2.63797416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128478057,2.63797416,3914.7,3914.6,2.2719]
["bitfinex","ETHUSD",1762128478878,2.55447416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128480264,2.64187416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128480575,3.78684553,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128493178,0.76637137,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128493502,2.76907416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128493796,3.32084553,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128494000,3.10624553,3914.7,3914.6,0.473]
["bitfinex","ETHUSD",1762128494204,3.10624553,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128494205,2.63797416,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128494393,3.65881048,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128494771,3.78601048,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128495771,5.18569048,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128495970,2.96017393,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128496285,4.91559025,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128496483,5.38929025,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128496684,5.49166443,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128499489,6.18013879,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128500508,5.49166443,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128500908,6.1800223,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128501081,5.49166443,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128502111,6.1799675,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128504113,5.49166443,3914.4,3914.3,1e-08]
["bitfinex","ETHUSD",1762128504488,3.43483501,3914.0,3913.9,1e-08]
["bitfinex","ETHUSD",1762128504701,4.56177615,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762128504910,6.4969862,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762128505116,5.68151496,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762128505290,6.5988556,3913.6,3913.5,1e-08]
["bitfinex","ETHUSD",1762128507290,2.96095733,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128507489,5.60464745,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128507821,5.38347365,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128508128,5.48589554,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128509292,6.17292441,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128510005,6.172929,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128510195,6.30321821,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128510396,6.172929,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128511407,5.48589554,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128512235,6.172929,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128513096,5.48589554,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128513342,4.60859154,3913.2,3913.1,0.46180001]
["bitfinex","ETHUSD",1762128513540,4.60859154,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128513941,4.69139154,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128515332,4.05755522,3913.2,3913.1,0.46180001]
["bitfinex","ETHUSD",1762128515499,3.95513333,3913.2,3913.1,0.93560001]
["bitfinex","ETHUSD",1762128516140,3.95513333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128516630,3.95513333,3913.2,3913.1,0.46180001]
["bitfinex","ETHUSD",1762128519142,0.4738,3913.4,3913.1,0.65450001]
["bitfinex","ETHUSD",1762128519446,0.54915146,3914.0,3913.3,0.4618]
["bitfinex","ETHUSD",1762128519736,2.55532273,3913.4,3913.3,0.4618]
["bitfinex","ETHUSD",1762128519898,2.55532273,3913.4,3913.3,0.9356]
["bitfinex","ETHUSD",1762128520595,2.55517457,3913.7,3913.3,0.9356]
["bitfinex","ETHUSD",1762128520596,2.55526949,3913.5,3913.3,0.9356]
["bitfinex","ETHUSD",1762128520801,2.55526949,3913.5,3913.4,0.4738]
["bitfinex","ETHUSD",1762128521031,2.55526949,3913.5,3913.4,0.9356]
["bitfinex","ETHUSD",1762128521233,1.39968,3914.2,3913.4,0.9356]
["bitfinex","ETHUSD",1762128521439,2.5551379,3913.7,3913.6,0.4618]
["bitfinex","ETHUSD",1762128521601,2.55519215,3913.6,3913.3,0.4738]
["bitfinex","ETHUSD",1762128521940,2.55525744,3913.5,3913.3,0.4738]
["bitfinex","ETHUSD",1762128522146,2.55519215,3913.6,3913.5,0.4618]
["bitfinex","ETHUSD",1762128522640,2.55532273,3913.4,3913.3,0.4738]
["bitfinex","ETHUSD",1762128523136,2.55532273,3913.4,3913.3,0.9356]
["bitfinex","ETHUSD",1762128523821,2.55510889,3913.8,3913.3,0.9356]
["bitfinex","ETHUSD",1762128524135,2.55519215,3913.6,3913.5,0.4618]
["bitfinex","ETHUSD",1762128524304,2.55525744,3913.5,3913.4,0.4738]
["bitfinex","ETHUSD",1762128524843,2.55538803,3913.3,3913.2,2.2699]
["bitfinex","ETHUSD",1762128525213,2.55538803,3913.3,3913.2,3.2055]
["bitfinex","ETHUSD",1762128525823,2.55538803,3913.3,3913.2,2.7317]
["bitfinex","ETHUSD",1762128526025,2.63818803,3913.3,3913.2,2.2699]
["bitfinex","ETHUSD",1762128526454,2.55538803,3913.3,3913.2,2.7317]
["bitfinex","ETHUSD",1762128528366,2.55538803,3913.3,3913.2,2.2699]
["bitfinex","ETHUSD",1762128529536,0.001,3913.4,3913.2,3.2055]
["bitfinex","ETHUSD",1762128529764,0.001,3913.4,3913.2,2.2699]
["bitfinex","ETHUSD",1762128529765,3.04738803,3913.3,3913.2,2.2699]
["bitfinex","ETHUSD",1762128529962,2.55538803,3913.3,3913.2,2.7317]
["bitfinex","ETHUSD",1762128530570,2.55538803,3913.3,3913.2,0.9356]
["bitfinex","ETHUSD",1762128533374,2.55538803,3913.3,3913.2,3.2055]
["bitfinex","ETHUSD",1762128533898,2.55538803,3913.3,3913.2,0.9356]
["bitfinex","ETHUSD",1762128535701,2.55538803,3913.3,3913.2,0.4618]
["bitfinex","ETHUSD",1762128536603,2.55538803,3913.3,3913.2,0.9446]
["bitfinex","ETHUSD",1762128536969,2.55538803,3913.3,3913.2,0.4618]
["bitfinex","ETHUSD",1762128538686,2.55538803,3913.3,3913.2,0.9446]
["bitfinex","ETHUSD",1762128539783,2.68258803,3913.3,3913.2,0.9446]
["bitfinex","ETHUSD",1762128541107,2.68258803,3913.3,3913.2,3.2145]
["bitfinex","ETHUSD",1762128541271,0.001,3913.4,3913.2,3.2145]
["bitfinex","ETHUSD",1762128541466,2.55632273,3913.4,3913.3,0.9369]
["bitfinex","ETHUSD",1762128542402,3.10758792,3913.4,3913.3,0.9369]
["bitfinex","ETHUSD",1762128544667,0.55226519,3913.4,3913.3,3.2068]
["bitfinex","ETHUSD",1762128544873,0.001,3913.4,3913.3,3.54695]
["bitfinex","ETHUSD",1762128547806,2.55632273,3913.4,3913.3,3.54695]
["bitfinex","ETHUSD",1762128548001,0.001,3913.4,3913.3,3.2068]
["bitfinex","ETHUSD",1762128549135,0.001,3913.4,3913.3,0.9369]
["bitfinex","ETHUSD",1762128549341,0.001,3913.8,3913.7,3.95480686]
["bitfinex","ETHUSD",1762128549541,0.001,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1762128549832,0.001,3914.2,3914.1,5.08514439]
["bitfinex","ETHUSD",1762128550036,0.001,3914.2,3914.1,5.64472461]
["bitfinex","ETHUSD",1762128551130,0.001,3914.2,3914.1,3.08985887]
["bitfinex","ETHUSD",1762128551331,0.001,3914.2,3914.1,0.55642887]
["bitfinex","ETHUSD",1762128551646,2.55580047,3914.2,3914.1,0.55642887]
["bitfinex","ETHUSD",1762128551844,2.55580047,3914.2,3914.1,0.4541]
["bitfinex","ETHUSD",1762128552512,0.001,3914.2,3914.1,0.4541]
["bitfinex","ETHUSD",1762128552832,0.001,3914.2,3914.1,0.9369]
["bitfinex","ETHUSD",1762128553031,2.55580047,3914.2,3914.1,0.9369]
["bitfinex","ETHUSD",1762128553230,2.55580047,3914.2,3914.1,0.4541]
["bitfinex","ETHUSD",1762128554129,0.001,3914.2,3914.1,0.4541]
["bitfinex","ETHUSD",1762128554336,2.55580047,3914.2,3914.1,0.4541]
["bitfinex","ETHUSD",1762128555441,0.001,3914.2,3914.1,0.4541]
["bitfinex","ETHUSD",1762128555745,2.55580047,3914.2,3914.1,0.4541]
["bitfinex","ETHUSD",1762128555895,2.55580047,3914.2,3914.1,0.9369]
["bitfinex","ETHUSD",1762128555896,0.001,3914.2,3914.1,0.9369]
["bitfinex","ETHUSD",1762128556106,0.001,3914.2,3914.1,3.49176574]
["bitfinex","ETHUSD",1762128556297,0.001,3914.2,3914.1,4.12198412]
["bitfinex","ETHUSD",1762128556604,0.001,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1762128556823,0.001,3914.4,3914.3,3.03438255]
["bitfinex","ETHUSD",1762128557038,0.001,3914.4,3914.3,3.51718255]
["bitfinex","ETHUSD",1762128558220,0.001,3914.4,3914.3,3.4916352]
["bitfinex","ETHUSD",1762128558429,0.001,3914.4,3914.3,4.15675227]
["bitfinex","ETHUSD",1762128559432,0.001,3914.4,3914.3,4.28395227]
["bitfinex","ETHUSD",1762128560019,0.001,3914.4,3914.3,5.68363227]
["bitfinex","ETHUSD",1762128562031,0.001,3914.4,3914.3,3.12889707]
["bitfinex","ETHUSD",1762128562334,0.001,3914.4,3914.3,3.13879707]
["bitfinex","ETHUSD",1762128562498,0.001,3914.4,3914.3,2.47368]
["bitfinex","ETHUSD",1762128562699,2.64136993,3914.4,3913.6,0.4927]
["bitfinex","ETHUSD",1762128563204,0.001,3914.4,3914.3,0.4611]
["bitfinex","ETHUSD",1762128563962,2.55475179,3914.3,3913.3,1.39968]
["bitfinex","ETHUSD",1762128564136,2.55567635,3914.4,3913.8,0.4927]
["bitfinex","ETHUSD",1762128564342,0.001,3914.4,3913.8,0.4927]
["bitfinex","ETHUSD",1762128564635,0.001,3914.4,3914.3,0.4611]
["bitfinex","ETHUSD",1762128564838,2.55566993,3914.4,3914.3,0.4611]
["bitfinex","ETHUSD",1762128565040,2.55566993,3914.4,3913.9,0.4826]
["bitfinex","ETHUSD",1762128565432,0.001,3914.4,3914.3,0.4805]
["bitfinex","ETHUSD",1762128565939,2.5547352,3914.3,3913.6,0.4826]
["bitfinex","ETHUSD",1762128566140,2.61558169,3914.4,3913.6,0.4826]
["bitfinex","ETHUSD",1762128566450,0.001,3914.4,3914.3,0.4805]
["bitfinex","ETHUSD",1762128566744,2.55474061,3914.3,3913.6,3.0377892]
["bitfinex","ETHUSD",1762128566917,2.55474061,3914.3,3913.7,0.4826]
["bitfinex","ETHUSD",1762128567121,2.55567578,3914.4,3913.7,0.4826]
["bitfinex","ETHUSD",1762128568442,2.55567578,3914.4,3913.8,2.2699]
["bitfinex","ETHUSD",1762128568644,2.55567578,3914.4,3913.8,2.7525]
["bitfinex","ETHUSD",1762128568851,2.55473887,3914.3,3913.8,2.7525]
["bitfinex","ETHUSD",1762128569034,2.55485074,3914.2,3913.8,2.7525]
["bitfinex","ETHUSD",1762128569347,0.001,3914.4,3913.8,2.7525]
["bitfinex","ETHUSD",1762128569543,2.55568225,3914.4,3913.8,2.7525]
["bitfinex","ETHUSD",1762128569712,0.001,3914.4,3913.8,2.7525]
["bitfinex","ETHUSD",1762128569918,2.55568386,3914.4,3913.8,2.7525]
["bitfinex","ETHUSD",1762128570151,2.55568386,3914.4,3913.9,0.4826]
["bitfinex","ETHUSD",1762128571046,2.55474064,3914.3,3913.9,0.4826]
["bitfinex","ETHUSD",1762128571415,0.001,3914.4,3914.3,4.4349152]
["bitfinex","ETHUSD",1762128571823,0.001,3914.4,3914.3,4.9175152]
["bitfinex","ETHUSD",1762128572947,0.001,3914.4,3914.3,5.0447152]
["bitfinex","ETHUSD",1762128573824,0.001,3914.4,3914.3,5.07026255]
["bitfinex","ETHUSD",1762128574024,0.001,3914.4,3914.3,5.0447152]
["bitfinex","ETHUSD",1762128574241,0.001,3914.4,3914.3,5.80467044]
["bitfinex","ETHUSD",1762128582264,0.001,3914.4,3914.3,2.76733524]
["bitfinex","ETHUSD",1762128582466,0.001,3914.4,3914.3,0.6077]
["bitfinex","ETHUSD",1762128583236,0.001,3914.4,3914.3,3.54338255]
["bitfinex","ETHUSD",1762128583430,0.001,3914.4,3914.3,4.94306255]
["bitfinex","ETHUSD",1762128585280,0.001,3914.8,3914.5,2.55460467]
["bitfinex","ETHUSD",1762128585483,0.001,3914.8,3914.7,4.43465416]
["bitfinex","ETHUSD",1762128585647,0.001,3914.8,3914.7,6.03129804]
["bitfinex","ETHUSD",1762128589389,0.001,3914.8,3914.7,8.30019804]
["bitfinex","ETHUSD",1762128592373,0.01,3915.7,3915.3,2.2649]
["bitfinex","ETHUSD",1762128592571,0.01,3915.7,3915.4,2.2649]
["bitfinex","ETHUSD",1762128593306,0.01,3915.7,3915.6,3.00768701]
["bitfinex","ETHUSD",1762128593509,0.01,3915.7,3915.6,7.74938128]
["bitfinex","ETHUSD",1762128593877,0.01,3916.7,3915.7,1.39968]
["bitfinex","ETHUSD",1762128594208,0.01,3916.7,3916.6,3.19993494]
["bitfinex","ETHUSD",1762128594566,0.01,3916.7,3916.6,3.65963494]
["bitfinex","ETHUSD",1762128595112,0.01,3916.7,3916.6,5.08484728]
["bitfinex","ETHUSD",1762128595406,0.01,3916.7,3916.6,5.82313283]
["bitfinex","ETHUSD",1762128596195,0.01,3916.7,3916.6,3.26989789]
["bitfinex","ETHUSD",1762128596409,0.01,3916.7,3916.6,5.05931494]
["bitfinex","ETHUSD",1762128596637,0.011,3916.7,3916.6,5.05931494]
["bitfinex","ETHUSD",1762128597716,0.011,3916.7,3916.6,5.08484728]
["bitfinex","ETHUSD",1762128599185,0.001,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1762128599386,0.001,3917.1,3917.0,4.40645421]
["bitfinex","ETHUSD",1762128599626,0.001,3917.1,3917.0,7.87297622]
["bitfinex","ETHUSD",1762128600727,0.001,3917.1,3917.0,5.32000201]
["bitfinex","ETHUSD",1762128600929,0.001,3917.1,3917.0,7.87297622]
["bitfinex","ETHUSD",1762128601639,0.001,3917.1,3917.0,14.24297622]
["bitfinex","ETHUSD",1762128603424,0.001,3917.1,3917.0,14.37017622]
["bitfinex","ETHUSD",1762128606823,0.001,3917.1,3917.0,11.35750201]
["bitfinex","ETHUSD",1762128607028,0.01,3917.7,3917.6,1.7682]
["bitfinex","ETHUSD",1762128607445,0.01,3917.7,3917.6,1.8954]
["bitfinex","ETHUSD",1762128607632,2.56251805,3917.7,3917.6,1.8954]
["bitfinex","ETHUSD",1762128607837,0.01,3917.7,3917.6,1.8954]
["bitfinex","ETHUSD",1762128608147,2.56251805,3917.7,3917.6,1.8954]
["bitfinex","ETHUSD",1762128608356,2.56251805,3917.7,3917.6,1.7682]
["bitfinex","ETHUSD",1762128609441,0.415504,3917.7,3916.2,0.1929]
["bitfinex","ETHUSD",1762128609665,2.5528928,3917.2,3916.2,0.14195623]
["bitfinex","ETHUSD",1762128609969,0.405504,3917.6,3916.0,2.55357652]
["bitfinex","ETHUSD",1762128609970,2.55306213,3916.9,3916.0,2.55357652]
["bitfinex","ETHUSD",1762128610191,0.01,3917.7,3916.1,0.0255356]
["bitfinex","ETHUSD",1762128610339,0.01,3917.7,3916.8,1.85348]
["bitfinex","ETHUSD",1762128610534,0.01,3917.7,3917.4,2.55265229]
["bitfinex","ETHUSD",1762128610757,0.01,3917.7,3917.6,0.4538]
["bitfinex","ETHUSD",1762128611274,0.01,3917.7,3917.6,3.46608321]
["bitfinex","ETHUSD",1762128611945,0.01,3917.7,3917.6,4.86576321]
["bitfinex","ETHUSD",1762128612457,0.01,3917.7,3917.6,4.40606321]
["bitfinex","ETHUSD",1762128612650,0.01,3917.7,3917.6,5.16975133]
["bitfinex","ETHUSD",1762128612974,0.01,3917.7,3917.6,5.62945133]
["bitfinex","ETHUSD",1762128613179,0.01,3917.7,3917.6,2.61716812]
["bitfinex","ETHUSD",1762128613362,0.01,3917.7,3917.6,4.40606321]
["bitfinex","ETHUSD",1762128613674,0.01,3917.7,3917.6,4.86576321]
["bitfinex","ETHUSD",1762128613973,0.01,3917.7,3917.6,4.89128904]
["bitfinex","ETHUSD",1762128614135,0.01,3917.7,3917.6,1.85348]
["bitfinex","ETHUSD",1762128614336,0.011,3917.7,3917.6,1.39968]
["bitfinex","ETHUSD",1762128614537,0.011,3917.7,3917.6,1.558938]
["bitfinex","ETHUSD",1762128614737,0.011,3917.7,3917.6,4.11152121]
["bitfinex","ETHUSD",1762128614975,0.011,3917.7,3917.6,1.558938]
["bitfinex","ETHUSD",1762128615835,0.001,3918.1,3917.7,1.39968]
["bitfinex","ETHUSD",1762128616051,0.001,3918.1,3917.8,0.38976438]
["bitfinex","ETHUSD",1762128616338,0.001,3918.1,3917.4,0.1929]
["bitfinex","ETHUSD",1762128616339,0.001,3918.1,3917.4,0.02552713]
["bitfinex","ETHUSD",1762128616540,0.001,3918.1,3917.6,1.39968]
["bitfinex","ETHUSD",1762128616760,0.001,3918.1,3917.6,1.42520583]
["bitfinex","ETHUSD",1762128617263,2.5532797,3918.1,3917.6,0.02552583]
["bitfinex","ETHUSD",1762128617464,2.5532797,3918.1,3917.1,0.1929]
["bitfinex","ETHUSD",1762128617465,2.5532797,3918.1,3917.4,0.02552713]
["bitfinex","ETHUSD",1762128617697,0.001,3918.1,3917.5,0.02552648]
["bitfinex","ETHUSD",1762128618088,0.001,3918.1,3917.6,1.79747703]
["bitfinex","ETHUSD",1762128618294,0.001,3918.1,3917.5,0.02552648]
["bitfinex","ETHUSD",1762128618684,0.001,3918.1,3917.6,0.02552583]
["bitfinex","ETHUSD",1762128618890,0.001,3918.1,3917.3,0.02552778]
["bitfinex","ETHUSD",1762128619084,0.001,3918.1,3917.2,1.39968]
["bitfinex","ETHUSD",1762128619362,2.55241458,3917.9,3917.2,2.55283014]
["bitfinex","ETHUSD",1762128619565,0.001,3918.1,3917.3,0.96522879]
["bitfinex","ETHUSD",1762128619766,0.001,3918.1,3917.1,0.1929]
["bitfinex","ETHUSD",1762128619965,2.55331451,3918.1,3917.0,1.40168]
["bitfinex","ETHUSD",1762128620165,2.55331451,3918.1,3917.0,0.002]
["bitfinex","ETHUSD",1762128620166,2.55258859,3917.6,3917.0,0.002]
["bitfinex","ETHUSD",1762128620587,2.55272834,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1762128620803,2.55274505,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1762128621318,2.55271739,3917.4,3917.0,0.002]
["bitfinex","ETHUSD",1762128621615,0.001,3918.1,3917.0,0.002]
["bitfinex","ETHUSD",1762128621822,2.95841303,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1762128621998,2.95867376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128622322,0.405504,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1762128622624,2.55298506,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1762128622956,0.10228727,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1762128623099,0.405504,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1762128623440,2.55297421,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1762128623929,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128624245,2.95867376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128626442,0.405504,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128627291,2.95867376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128627728,0.2002,3917.3,3916.6,0.002]
["bitfinex","ETHUSD",1762128628032,0.405504,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1762128628225,2.55315062,3916.8,3916.6,0.002]
["bitfinex","ETHUSD",1762128628427,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128633310,2.9585013,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1762128633522,2.55316976,3916.7,3916.6,1.7702]
["bitfinex","ETHUSD",1762128634207,2.95867376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128634409,3.08587376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128634634,3.63507365,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128640170,3.63441123,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128641790,3.22890723,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128642081,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128642572,2.55316976,3916.7,3916.6,0.4569]
["bitfinex","ETHUSD",1762128642745,2.55316976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128643468,2.95867376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128644472,3.50746227,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128645462,4.27481499,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128645673,5.67449499,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762128647550,0.16788,3916.6,3916.3,1.7682]
["bitfinex","ETHUSD",1762128647755,0.532704,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1762128648072,3.63492304,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1762128650277,3.73724903,3916.3,3916.2,0.002]
["bitfinex","ETHUSD",1762128653259,2.55369136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762128653491,3.50798387,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762128653862,4.27542885,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762128656997,4.96110069,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762128657160,4.27542885,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762128657579,5.67510885,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762128660283,6.59244949,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762128660487,5.67510885,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762128660691,5.67510885,3915.9,3914.6,0.002]
["bitfinex","ETHUSD",1762128660692,2.95997816,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128660909,3.50876667,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128661094,3.63596667,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128661278,3.08717816,3914.7,3914.6,0.9254]
["bitfinex","ETHUSD",1762128661904,3.08717816,3914.7,3914.6,0.4538]
["bitfinex","ETHUSD",1762128662088,3.08717816,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128662613,3.08717816,3914.7,3914.6,0.4538]
["bitfinex","ETHUSD",1762128663111,3.08717816,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128665604,3.63716053,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128665821,4.40484903,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128666692,5.80452903,3914.7,3914.6,0.002]
["bitfinex","ETHUSD",1762128666935,2.96030447,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762128667097,3.51028684,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762128668843,3.5095305,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762128670389,3.61191071,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762128671420,3.5095305,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762128676594,3.50896984,3914.2,3914.1,1e-08]
["bitfinex","ETHUSD",1762128678408,2.96050029,3913.9,3913.8,1e-08]
["bitfinex","ETHUSD",1762128678727,5.67686335,3913.9,3913.8,1e-08]
["bitfinex","ETHUSD",1762128679710,2.96095733,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128680036,3.5096227,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128683822,3.5096227,3913.2,3913.1,0.68680001]
["bitfinex","ETHUSD",1762128684174,2.96095733,3913.2,3913.1,1.17360001]
["bitfinex","ETHUSD",1762128687647,2.96195733,3913.2,3913.1,1.17360001]
["bitfinex","ETHUSD",1762128688953,3.08915733,3913.2,3913.1,1.17360001]
["bitfinex","ETHUSD",1762128689256,2.68365333,3913.2,3913.1,4.97360001]
["bitfinex","ETHUSD",1762128691058,3.08915733,3913.2,3913.1,4.97360001]
["bitfinex","ETHUSD",1762128694171,3.63992816,3913.2,3913.1,4.97360001]
["bitfinex","ETHUSD",1762128695294,0.001,3913.6,3913.1,3.07084001]
["bitfinex","ETHUSD",1762128695608,0.001,3913.6,3913.5,0.4907]
["bitfinex","ETHUSD",1762128695957,0.001,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128696379,0.001,3913.6,3913.5,4.94173744]
["bitfinex","ETHUSD",1762128696680,0.001,3913.6,3913.5,2.38648]
["bitfinex","ETHUSD",1762128696983,0.001,3913.6,3913.5,2.62768332]
["bitfinex","ETHUSD",1762128697901,0.001,3913.6,3913.5,2.65323589]
["bitfinex","ETHUSD",1762128699074,0.001,3913.6,3913.5,2.62768332]
["bitfinex","ETHUSD",1762128699808,0.001,3913.6,3913.5,2.65323589]
["bitfinex","ETHUSD",1762128703011,0.001,3913.6,3913.5,2.62768332]
["bitfinex","ETHUSD",1762128703176,0.001,3913.6,3913.5,2.38648]
["bitfinex","ETHUSD",1762128703638,0.001,3913.6,3913.5,0.4907]
["bitfinex","ETHUSD",1762128703777,2.55619215,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128703984,0.001,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128704719,2.55619215,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128705037,0.001,3913.6,3913.5,2.38648]
["bitfinex","ETHUSD",1762128705324,0.001,3913.6,3913.5,2.752328]
["bitfinex","ETHUSD",1762128707424,0.001,3913.6,3913.5,2.51368]
["bitfinex","ETHUSD",1762128709033,0.001,3913.6,3913.5,2.38648]
["bitfinex","ETHUSD",1762128709658,2.55619215,3913.6,3913.5,0.4907]
["bitfinex","ETHUSD",1762128709835,2.55619215,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128710688,0.001,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128711817,2.55619215,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128712433,0.001,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128713447,2.55619215,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128713950,0.001,3913.6,3913.5,0.9868]
["bitfinex","ETHUSD",1762128715481,0.001,3913.6,3913.5,4.7868]
["bitfinex","ETHUSD",1762128715842,0.001,3913.6,3913.5,6.69071257]
["bitfinex","ETHUSD",1762128716172,0.001,3913.6,3913.5,6.66516]
["bitfinex","ETHUSD",1762128717085,0.001,3913.6,3913.5,9.22041744]
["bitfinex","ETHUSD",1762128717988,0.001,3913.6,3913.5,6.66516]
["bitfinex","ETHUSD",1762128719268,0.001,3913.6,3913.5,5.19968]
["bitfinex","ETHUSD",1762128719588,0.001,3913.6,3913.5,5.78648]
["bitfinex","ETHUSD",1762128720083,0.001,3913.6,3913.5,6.26978]
["bitfinex","ETHUSD",1762128721056,0.001,3913.6,3913.5,8.69783744]
["bitfinex","ETHUSD",1762128721255,0.001,3913.6,3913.5,4.89783744]
["bitfinex","ETHUSD",1762128721455,0.001,3913.6,3913.5,10.26186839]
["bitfinex","ETHUSD",1762128721649,0.001,3913.6,3913.5,10.23631582]
["bitfinex","ETHUSD",1762128721900,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1762128722124,0.001,3914.0,3913.9,2.17009935]
["bitfinex","ETHUSD",1762128722335,0.001,3914.0,3913.9,2.34258]
["bitfinex","ETHUSD",1762128722482,0.001,3914.0,3913.9,2.956838]
["bitfinex","ETHUSD",1762128723822,0.001,3914.0,3913.9,2.473538]
["bitfinex","ETHUSD",1762128723981,0.001,3914.0,3913.9,2.34258]
["bitfinex","ETHUSD",1762128727416,2.5548943,3914.1,3914.0,5.19868]
["bitfinex","ETHUSD",1762128727617,2.55479366,3914.3,3914.1,1.39968]
["bitfinex","ETHUSD",1762128728184,2.55484064,3914.2,3914.0,3.799]
["bitfinex","ETHUSD",1762128728633,2.55484064,3914.2,3914.1,0.4596]
["bitfinex","ETHUSD",1762128729427,2.55474962,3914.3,3914.1,0.4596]
["bitfinex","ETHUSD",1762128729655,2.55569201,3914.4,3914.1,0.4596]
["bitfinex","ETHUSD",1762128729861,2.55569201,3914.4,3914.2,0.4596]
["bitfinex","ETHUSD",1762128730034,2.5547352,3914.3,3914.2,0.4596]
["bitfinex","ETHUSD",1762128732255,2.55480047,3914.2,3914.1,1.52688]
["bitfinex","ETHUSD",1762128732843,2.61480047,3914.2,3914.1,3.799]
["bitfinex","ETHUSD",1762128733051,3.22710047,3914.2,3914.1,3.799]
["bitfinex","ETHUSD",1762128733559,3.77820971,3914.2,3914.1,3.799]
["bitfinex","ETHUSD",1762128733763,0.405504,3914.1,3913.2,3.799]
["bitfinex","ETHUSD",1762128733965,2.55545333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128734267,3.73875981,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128734423,4.22385981,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128734630,4.90968868,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128735461,4.22385981,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128742380,3.73875981,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128742565,4.22385981,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1762128747061,2.96121857,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1762128747285,3.14651857,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1762128747589,3.63351857,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1762128749065,4.18173889,3912.8,3912.7,1e-08]
["bitfinex","ETHUSD",1762128750066,4.18173889,3912.8,3912.3,0.002]
["bitfinex","ETHUSD",1762128750067,2.96147987,3912.4,3912.3,1e-08]
["bitfinex","ETHUSD",1762128750254,2.96147987,3912.4,3911.1,0.1372]
["bitfinex","ETHUSD",1762128750255,0.405504,3912.0,3911.2,3.802]
["bitfinex","ETHUSD",1762128750455,2.61427187,3912.1,3911.2,3.802]
["bitfinex","ETHUSD",1762128750456,3.45403726,3911.7,3911.2,3.802]
["bitfinex","ETHUSD",1762128751189,3.51133726,3911.7,3911.2,3.802]
["bitfinex","ETHUSD",1762128751384,3.45403726,3911.7,3911.2,3.802]
["bitfinex","ETHUSD",1762128751551,3.45403726,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128752796,3.51133726,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128753001,3.45403726,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128753305,3.51133726,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128754902,3.45403726,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128756011,3.51133726,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128756699,2.96193726,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128757015,3.02003726,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128757211,3.50703726,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128757376,4.05535727,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128757708,4.15781668,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1762128758480,2.96213333,3911.4,3911.3,1e-08]
["bitfinex","ETHUSD",1762128758689,3.02036407,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128758985,3.56883101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128759308,4.15829724,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128760400,3.67129724,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128762504,3.56883101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128762839,3.51073101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128763343,4.05583101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128765450,3.57313101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128766313,3.51073101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128766518,3.51073101,3911.2,3911.1,0.47740001]
["bitfinex","ETHUSD",1762128766919,3.51073101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128767531,3.57733101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128769784,3.51073101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128770904,3.56883101,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1762128771165,3.51073101,3911.2,3911.1,0.48010001]
["bitfinex","ETHUSD",1762128772168,3.51073101,3911.2,3911.1,1.11430001]
["bitfinex","ETHUSD",1762128772760,3.51073101,3911.2,3911.1,1.11630001]
["bitfinex","ETHUSD",1762128776075,3.51073101,3911.2,3911.1,0.48210001]
["bitfinex","ETHUSD",1762128776396,3.51073101,3911.2,3911.1,1.11630001]
["bitfinex","ETHUSD",1762128776568,3.51073101,3911.2,3911.1,0.48210001]
["bitfinex","ETHUSD",1762128776766,3.51073101,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128777152,3.51073101,3911.2,3911.1,1.11630001]
["bitfinex","ETHUSD",1762128777354,3.51073101,3911.2,3911.1,0.66500001]
["bitfinex","ETHUSD",1762128777565,3.51073101,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128778048,4.19655988,3911.2,3911.1,0.48210001]
["bitfinex","ETHUSD",1762128778254,4.19655988,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128779389,3.51073101,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128779797,3.59273101,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128779970,3.69519068,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128780378,4.60962917,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128780564,3.69519068,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128780981,4.60572917,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128781182,5.07292917,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128781388,3.69129068,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128781564,4.61093135,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128782277,3.69129068,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128782983,4.15849068,3911.2,3911.1,0.00200001]
["bitfinex","ETHUSD",1762128785392,1.003804,3911.1,3910.8,1e-08]
["bitfinex","ETHUSD",1762128785703,4.02574529,3911.0,3910.8,1e-08]
["bitfinex","ETHUSD",1762128785869,3.10542313,3910.9,3910.8,1e-08]
["bitfinex","ETHUSD",1762128786263,3.10542313,3910.9,3910.8,0.93140001]
["bitfinex","ETHUSD",1762128786685,0.54846694,3910.9,3910.8,0.93140001]
["bitfinex","ETHUSD",1762128786859,0.54846694,3911.0,3910.8,0.93140001]
["bitfinex","ETHUSD",1762128787062,3.10535776,3911.0,3910.9,0.4513]
["bitfinex","ETHUSD",1762128787394,3.10535776,3911.0,3910.9,0.9314]
["bitfinex","ETHUSD",1762128787759,0.54846694,3911.0,3910.9,0.9314]
["bitfinex","ETHUSD",1762128787955,3.10535776,3911.0,3910.9,0.9314]
["bitfinex","ETHUSD",1762128791422,3.51086176,3911.0,3910.9,0.4801]
["bitfinex","ETHUSD",1762128791609,2.96246019,3910.9,3910.8,1e-08]
["bitfinex","ETHUSD",1762128791812,4.9155448,3910.9,3910.8,1e-08]
["bitfinex","ETHUSD",1762128792322,4.8506448,3910.9,3910.8,1e-08]
["bitfinex","ETHUSD",1762128792490,5.08077729,3910.9,3910.8,1e-08]
["bitfinex","ETHUSD",1762128792888,1.8743211,3910.9,3910.8,0.48010001]
["bitfinex","ETHUSD",1762128793139,3.51092713,3910.9,3910.8,0.93140001]
["bitfinex","ETHUSD",1762128793357,4.20148203,3910.9,3910.8,0.93140001]
["bitfinex","ETHUSD",1762128795309,4.15148203,3910.9,3910.8,0.93140001]
["bitfinex","ETHUSD",1762128796630,0.001,3911.7,3911.5,1.39968]
["bitfinex","ETHUSD",1762128796824,0.001,3911.7,3911.6,0.50566498]
["bitfinex","ETHUSD",1762128797124,0.001,3911.7,3911.6,3.03659861]
["bitfinex","ETHUSD",1762128797327,0.001,3911.7,3911.6,3.51346359]
["bitfinex","ETHUSD",1762128797506,0.001,3911.7,3911.6,4.00477795]
["bitfinex","ETHUSD",1762128799625,0.001,3911.7,3911.6,1.42271436]
["bitfinex","ETHUSD",1762128799831,0.001,3911.7,3911.6,0.9314]
["bitfinex","ETHUSD",1762128800029,0.001,3911.7,3911.2,0.1829]
["bitfinex","ETHUSD",1762128800030,2.55665441,3911.4,3911.2,0.1829]
["bitfinex","ETHUSD",1762128800197,2.5566842,3911.4,3911.3,0.4801]
["bitfinex","ETHUSD",1762128801020,2.9621882,3911.4,3911.3,0.4801]
["bitfinex","ETHUSD",1762128801531,0.001,3911.7,3911.3,0.9759]
["bitfinex","ETHUSD",1762128801731,0.001,3911.7,3911.6,0.4775]
["bitfinex","ETHUSD",1762128802231,0.001,3911.7,3911.6,0.9733]
["bitfinex","ETHUSD",1762128804302,2.55743326,3911.7,3911.6,0.9733]
["bitfinex","ETHUSD",1762128804506,0.001,3911.7,3911.6,0.9733]
["bitfinex","ETHUSD",1762128806964,2.55743326,3911.7,3911.6,0.9733]
["bitfinex","ETHUSD",1762128807956,0.001,3911.7,3911.6,0.9733]
["bitfinex","ETHUSD",1762128808783,2.55743326,3911.7,3911.6,0.9733]
["bitfinex","ETHUSD",1762128810376,0.001,3911.7,3911.6,0.9733]
["bitfinex","ETHUSD",1762128810701,2.55743326,3911.7,3911.6,0.9733]
["bitfinex","ETHUSD",1762128812337,0.001,3911.7,3911.6,0.9733]
["bitfinex","ETHUSD",1762128812780,2.55743326,3911.7,3911.6,0.4775]
["bitfinex","ETHUSD",1762128812977,2.55656397,3911.5,3911.4,3.8]
["bitfinex","ETHUSD",1762128813170,2.56136397,3911.5,3911.4,3.8]
["bitfinex","ETHUSD",1762128813551,2.55656397,3911.5,3911.4,3.8]
["bitfinex","ETHUSD",1762128813773,2.96213333,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128814054,3.03553333,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128816555,3.50843333,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128817660,4.05895525,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128818281,3.51265525,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128818581,3.59005525,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128820173,5.45863525,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128823463,4.98973525,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128823798,3.51265525,3911.4,3911.3,0.4833]
["bitfinex","ETHUSD",1762128824297,3.10715125,3911.4,3911.3,0.4833]
["bitfinex","ETHUSD",1762128824486,3.10715125,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128824687,3.51265525,3911.4,3911.3,0.4833]
["bitfinex","ETHUSD",1762128825572,3.51265525,3911.4,3911.3,0.9538]
["bitfinex","ETHUSD",1762128825573,3.10715125,3911.4,3911.3,0.9538]
["bitfinex","ETHUSD",1762128825883,2.96213333,3911.4,3911.3,0.9538]
["bitfinex","ETHUSD",1762128826084,2.55662933,3911.4,3911.3,0.9538]
["bitfinex","ETHUSD",1762128826603,2.96213333,3911.4,3911.3,0.9538]
["bitfinex","ETHUSD",1762128827383,2.96313333,3911.4,3911.3,0.9538]
["bitfinex","ETHUSD",1762128828213,2.96313333,3911.4,3911.3,0.4833]
["bitfinex","ETHUSD",1762128828376,3.02823333,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128829178,3.57946468,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128837702,3.51436468,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1762128837901,3.51436468,3911.4,3911.3,0.466]
["bitfinex","ETHUSD",1762128838105,3.51436468,3911.4,3911.3,0.9565]
["bitfinex","ETHUSD",1762128838719,0.001,3911.7,3911.3,3.5131947]
["bitfinex","ETHUSD",1762128839038,0.001,3911.7,3911.6,0.464]
["bitfinex","ETHUSD",1762128839225,0.001,3911.7,3911.6,0.48956498]
["bitfinex","ETHUSD",1762128839428,0.001,3911.7,3911.6,0.98006498]
["bitfinex","ETHUSD",1762128839635,0.001,3911.7,3911.6,0.9545]
["bitfinex","ETHUSD",1762128840614,2.55743326,3911.7,3911.6,0.9545]
["bitfinex","ETHUSD",1762128841148,0.001,3911.7,3911.6,0.9545]
["bitfinex","ETHUSD",1762128841507,2.55743326,3911.7,3911.6,0.9545]
["bitfinex","ETHUSD",1762128841702,0.001,3911.7,3911.6,0.9545]
["bitfinex","ETHUSD",1762128844046,0.001,3911.7,3911.6,4.990118]
["bitfinex","ETHUSD",1762128846674,2.55743326,3911.7,3911.6,4.990118]
["bitfinex","ETHUSD",1762128846877,2.55743326,3911.7,3911.6,4.264]
["bitfinex","ETHUSD",1762128847576,2.55743326,3911.7,3911.6,0.464]
["bitfinex","ETHUSD",1762128849744,0.001,3911.7,3911.6,0.464]
["bitfinex","ETHUSD",1762128849948,0.001,3911.7,3911.6,0.9545]
["bitfinex","ETHUSD",1762128850686,0.001,3911.7,3911.6,3.63819861]
["bitfinex","ETHUSD",1762128850884,0.001,3911.7,3911.6,4.78040151]
["bitfinex","ETHUSD",1762128851484,0.001,3911.7,3911.6,4.80596649]
["bitfinex","ETHUSD",1762128852465,0.001,3911.7,3911.6,4.78040151]
["bitfinex","ETHUSD",1762128853092,0.001,3911.7,3911.6,4.80596649]
["bitfinex","ETHUSD",1762128853275,0.001,3911.7,3911.6,8.58040151]
["bitfinex","ETHUSD",1762128854073,0.001,3911.7,3911.6,9.98008151]
["bitfinex","ETHUSD",1762128858473,0.001,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1762128858693,0.001,3912.4,3912.3,7.7537212]
["bitfinex","ETHUSD",1762128858891,0.001,3912.4,3912.3,8.8354212]
["bitfinex","ETHUSD",1762128864206,0.001,3912.4,3912.3,8.8243212]
["bitfinex","ETHUSD",1762128864804,0.001,3912.4,3912.3,6.26828]
["bitfinex","ETHUSD",1762128865017,0.001,3912.4,3912.3,8.8243212]
["bitfinex","ETHUSD",1762128865217,0.001,3912.4,3912.3,10.61834995]
["bitfinex","ETHUSD",1762128865623,0.001,3912.4,3912.3,10.49114995]
["bitfinex","ETHUSD",1762128871025,0.001,3913.2,3912.6,7.75152521]
["bitfinex","ETHUSD",1762128871228,0.001,3913.2,3912.6,8.24952521]
["bitfinex","ETHUSD",1762128871522,0.001,3913.2,3912.6,8.72372521]
["bitfinex","ETHUSD",1762128871726,0.001,3913.2,3912.6,10.66809819]
["bitfinex","ETHUSD",1762128875738,0.001,3913.2,3912.6,10.79529819]
["bitfinex","ETHUSD",1762128880055,0.011,3912.7,3912.6,10.79529819]
["bitfinex","ETHUSD",1762128881459,0.3837,3912.7,3912.6,7.26725298]
["bitfinex","ETHUSD",1762128881659,0.8417,3912.7,3912.6,5.32288]
["bitfinex","ETHUSD",1762128882756,0.3837,3912.7,3912.6,5.32288]
["bitfinex","ETHUSD",1762128883954,0.3837,3912.7,3912.6,7.87872521]
["bitfinex","ETHUSD",1762128884866,0.011,3912.7,3912.6,8.37672521]
["bitfinex","ETHUSD",1762128885163,0.011,3912.7,3912.6,9.94439488]
["bitfinex","ETHUSD",1762128885461,0.011,3912.7,3912.6,16.31439488]
["bitfinex","ETHUSD",1762128885660,0.001,3913.2,3913.1,7.73819864]
["bitfinex","ETHUSD",1762128885863,0.001,3913.2,3913.1,8.54859864]
["bitfinex","ETHUSD",1762128886045,0.001,3913.2,3913.1,9.02279864]
["bitfinex","ETHUSD",1762128886256,0.001,3913.2,3913.1,10.8176369]
["bitfinex","ETHUSD",1762128886846,0.001,3913.2,3913.1,10.1582369]
["bitfinex","ETHUSD",1762128887363,0.001,3913.2,3913.1,10.6324369]
["bitfinex","ETHUSD",1762128889536,0.001,3913.2,3913.1,10.1582369]
["bitfinex","ETHUSD",1762128890866,0.3671,3913.2,3913.1,9.6602369]
["bitfinex","ETHUSD",1762128891068,0.8316,3913.2,3913.1,7.10471826]
["bitfinex","ETHUSD",1762128891271,0.8316,3913.2,3913.1,5.30988]
["bitfinex","ETHUSD",1762128891445,0.8316,3913.2,3913.1,3.9102]
["bitfinex","ETHUSD",1762128892258,0.8316,3913.2,3913.1,0.1272]
["bitfinex","ETHUSD",1762128892453,3.38705333,3913.2,3912.7,3.783]
["bitfinex","ETHUSD",1762128892661,0.4646,3913.1,3912.9,0.1272]
["bitfinex","ETHUSD",1762128892864,0.4534,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1762128893057,0.5634,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1762128893252,1.0244,3913.0,3912.9,0.1272]
["bitfinex","ETHUSD",1762128897364,1.0244,3913.0,3912.9,3.9102]
["bitfinex","ETHUSD",1762128899654,0.4534,3913.0,3912.9,3.9122]
["bitfinex","ETHUSD",1762128900090,0.4534,3913.0,3912.9,3.93775649]
["bitfinex","ETHUSD",1762128900650,0.9144,3913.0,3912.9,3.93775649]
["bitfinex","ETHUSD",1762128900983,0.9144,3913.0,3912.9,3.9122]
["bitfinex","ETHUSD",1762128901955,3.87548795,3913.0,3912.9,0.002]
["bitfinex","ETHUSD",1762128902157,3.87548795,3913.0,3912.5,0.002]
["bitfinex","ETHUSD",1762128902158,2.96134921,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1762128902384,3.51755999,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1762128902601,3.98215999,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1762128903258,0.4692,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1762128905566,0.0046,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1762128905771,0.4692,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1762128905971,3.02504521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1762128906502,0.001,3913.2,3912.5,0.4572]
["bitfinex","ETHUSD",1762128906664,0.001,3913.2,3912.8,2.55565101]
["bitfinex","ETHUSD",1762128906864,0.001,3913.2,3912.9,2.58118892]
["bitfinex","ETHUSD",1762128907094,0.4656,3913.2,3912.9,0.02555649]
["bitfinex","ETHUSD",1762128907290,0.001,3913.2,3912.9,2.58120186]
["bitfinex","ETHUSD",1762128907494,0.4534,3913.0,3912.9,2.58120186]
["bitfinex","ETHUSD",1762128907809,0.001,3913.2,3912.9,0.59991559]
["bitfinex","ETHUSD",1762128908564,0.001,3913.2,3912.9,3.15556321]
["bitfinex","ETHUSD",1762128909277,0.001,3913.2,3912.9,0.59991559]
["bitfinex","ETHUSD",1762128909477,0.001,3913.2,3912.9,0.02555649]
["bitfinex","ETHUSD",1762128909794,0.001,3913.2,3913.1,0.4552]
["bitfinex","ETHUSD",1762128909967,0.001,3913.2,3913.1,3.01071864]
["bitfinex","ETHUSD",1762128910402,0.001,3913.2,3913.1,3.03627382]
["bitfinex","ETHUSD",1762128911468,0.001,3913.2,3912.9,3.02683965]
["bitfinex","ETHUSD",1762128911469,0.3707,3913.2,3912.9,2.55564323]
["bitfinex","ETHUSD",1762128911671,0.4646,3913.2,3912.9,2.55564323]
["bitfinex","ETHUSD",1762128911885,0.4646,3913.2,3913.0,2.55557802]
["bitfinex","ETHUSD",1762128912289,0.001,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1762128912470,0.001,3913.2,3913.1,3.48191864]
["bitfinex","ETHUSD",1762128912670,0.001,3913.2,3913.1,4.88159864]
["bitfinex","ETHUSD",1762128912908,0.001,3913.2,3913.1,4.90715382]
["bitfinex","ETHUSD",1762128913088,0.001,3913.2,3913.1,5.68370163]
["bitfinex","ETHUSD",1762128915678,0.001,3913.2,3913.1,5.81090163]
["bitfinex","ETHUSD",1762128917825,0.001,3913.2,3913.1,5.33970163]
["bitfinex","ETHUSD",1762128918116,0.001,3913.2,3913.1,5.81090163]
["bitfinex","ETHUSD",1762128919328,0.001,3913.2,3913.1,4.88450163]
["bitfinex","ETHUSD",1762128919693,0.00299461,3913.2,3913.1,5.33970163]
["bitfinex","ETHUSD",1762128919893,0.00299461,3913.2,3913.1,5.81090163]
["bitfinex","ETHUSD",1762128920700,0.001,3913.6,3913.1,5.81090163]
["bitfinex","ETHUSD",1762128920701,0.001,3913.6,3913.4,2.55532273]
["bitfinex","ETHUSD",1762128920899,0.001,3913.6,3913.5,1.11428538]
["bitfinex","ETHUSD",1762128921103,0.001,3913.6,3913.5,3.79674282]
["bitfinex","ETHUSD",1762128921922,0.001,3913.6,3913.5,4.26824282]
["bitfinex","ETHUSD",1762128922542,0.001,3913.6,3913.5,3.79674282]
["bitfinex","ETHUSD",1762128923143,0.3286,3913.6,3913.5,0.15275257]
["bitfinex","ETHUSD",1762128923343,0.8112,3913.6,3913.5,0.1272]
["bitfinex","ETHUSD",1762128923547,0.8112,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1762128924467,0.8112,3913.6,3913.5,2.70801001]
["bitfinex","ETHUSD",1762128925055,0.3286,3913.6,3913.5,2.70801001]
["bitfinex","ETHUSD",1762128925237,0.001,3913.6,3913.5,3.61235019]
["bitfinex","ETHUSD",1762128925452,0.3519,3913.6,3913.5,1.05709275]
["bitfinex","ETHUSD",1762128925658,0.3519,3913.6,3913.5,2.70801001]
["bitfinex","ETHUSD",1762128925957,0.001,3913.6,3913.5,2.70801001]
["bitfinex","ETHUSD",1762128926250,0.001,3913.6,3913.5,3.19691001]
["bitfinex","ETHUSD",1762128926748,0.001,3913.6,3913.5,6.9769154]
["bitfinex","ETHUSD",1762128926948,0.001,3913.6,3913.5,6.95136283]
["bitfinex","ETHUSD",1762128927128,0.001,3913.6,3913.5,5.54346986]
["bitfinex","ETHUSD",1762128927331,0.3519,3913.6,3913.5,8.0987273]
["bitfinex","ETHUSD",1762128927633,0.3519,3913.6,3913.5,5.54346986]
["bitfinex","ETHUSD",1762128927832,0.3519,3913.6,3913.5,3.90720539]
["bitfinex","ETHUSD",1762128928149,0.3519,3913.6,3913.5,6.46246283]
["bitfinex","ETHUSD",1762128928328,0.3519,3913.6,3913.5,3.90720539]
["bitfinex","ETHUSD",1762128928533,0.8146,3913.6,3913.5,3.90720539]
["bitfinex","ETHUSD",1762128928728,0.3519,3913.6,3913.5,6.46246283]
["bitfinex","ETHUSD",1762128929041,0.3519,3913.6,3913.5,8.00124643]
["bitfinex","ETHUSD",1762128929752,0.001,3913.6,3913.5,8.00124643]
["bitfinex","ETHUSD",1762128929949,0.001,3913.6,3913.5,8.49014643]
["bitfinex","ETHUSD",1762128930341,0.001,3913.6,3913.5,8.00124643]
["bitfinex","ETHUSD",1762128930520,0.353,3913.6,3913.5,8.00124643]
["bitfinex","ETHUSD",1762128932233,0.353,3913.6,3913.5,3.90720539]
["bitfinex","ETHUSD",1762128932429,0.8145,3913.6,3913.5,3.90720539]
["bitfinex","ETHUSD",1762128933118,0.8145,3913.6,3913.5,0.1272]
["bitfinex","ETHUSD",1762128933332,3.36974015,3913.6,3913.3,0.1272]
["bitfinex","ETHUSD",1762128933548,0.4638,3913.5,3913.3,0.1272]
["bitfinex","ETHUSD",1762128933728,0.3509,3913.4,3913.3,0.1272]
["bitfinex","ETHUSD",1762128934253,0.8136,3913.4,3913.3,3.90720539]
["bitfinex","ETHUSD",1762128934665,0.8136,3913.4,3913.3,0.1272]
["bitfinex","ETHUSD",1762128937264,0.8136,3913.4,3913.3,0.15275388]
["bitfinex","ETHUSD",1762128937446,0.3509,3913.4,3913.3,0.15275388]
["bitfinex","ETHUSD",1762128937851,0.8136,3913.4,3913.3,0.1272]
["bitfinex","ETHUSD",1762128938389,0.001,3913.6,3913.3,3.93275927]
["bitfinex","ETHUSD",1762128938688,0.001,3913.6,3913.3,6.4881473]
["bitfinex","ETHUSD",1762128938871,0.001,3913.6,3913.3,6.46259342]
["bitfinex","ETHUSD",1762128939074,0.001,3913.6,3913.4,0.02555322]
["bitfinex","ETHUSD",1762128939652,0.4812,3913.5,3913.4,0.02555322]
["bitfinex","ETHUSD",1762128940248,0.001,3913.6,3913.5,0.4889]
["bitfinex","ETHUSD",1762128940481,0.001,3913.6,3913.5,3.04415744]
["bitfinex","ETHUSD",1762128941054,0.001,3913.6,3913.5,3.53005744]
["bitfinex","ETHUSD",1762128942081,0.001,3913.6,3913.5,3.04415744]
["bitfinex","ETHUSD",1762128943481,0.001,3913.6,3913.5,0.4889]
["bitfinex","ETHUSD",1762128943682,0.3482,3913.6,3913.4,3.33151214]
["bitfinex","ETHUSD",1762128944159,0.3482,3913.6,3913.5,7.35054841]
["bitfinex","ETHUSD",1762128944496,0.001,3913.6,3913.5,7.83944841]
["bitfinex","ETHUSD",1762128945285,0.001,3913.6,3913.5,8.32534841]
["bitfinex","ETHUSD",1762128945763,0.001,3913.6,3913.5,7.83944841]
["bitfinex","ETHUSD",1762128946097,0.001,3913.6,3913.5,8.32534841]
["bitfinex","ETHUSD",1762128946393,0.001,3913.6,3913.5,7.83944841]
["bitfinex","ETHUSD",1762128946696,0.001,3913.6,3913.5,8.32534841]
["bitfinex","ETHUSD",1762128946898,0.001,3914.0,3913.5,20.06419841]
["bitfinex","ETHUSD",1762128947086,0.001,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1762128947262,0.001,3914.2,3914.1,5.07349439]
["bitfinex","ETHUSD",1762128947601,0.001,3914.2,3914.1,8.85349978]
["bitfinex","ETHUSD",1762128947802,0.001,3914.2,3914.1,8.82795113]
["bitfinex","ETHUSD",1762128950171,0.001,3914.4,3914.3,3.9544152]
["bitfinex","ETHUSD",1762128950370,0.001,3914.4,3914.3,9.52710457]
["bitfinex","ETHUSD",1762128950671,0.001,3914.4,3914.3,9.98745722]
["bitfinex","ETHUSD",1762128951467,0.001,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1762128951673,0.001,3914.6,3914.5,4.46433071]
["bitfinex","ETHUSD",1762128951874,0.001,3914.6,3914.5,4.92743071]
["bitfinex","ETHUSD",1762128952081,0.001,3914.6,3914.5,6.1814715]
["bitfinex","ETHUSD",1762128952270,0.001,3914.6,3914.5,6.15592546]
["bitfinex","ETHUSD",1762128952476,0.01,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1762128952700,0.01,3914.7,3914.6,3.5276848]
["bitfinex","ETHUSD",1762128952876,0.01,3914.7,3914.6,7.30769019]
["bitfinex","ETHUSD",1762128953072,0.01,3914.7,3914.6,10.31672355]
["bitfinex","ETHUSD",1762128956907,0.01,3914.7,3914.6,10.44392355]
["bitfinex","ETHUSD",1762128958798,0.4541,3915.4,3915.2,2.55414793]
["bitfinex","ETHUSD",1762128958988,0.4541,3915.4,3915.3,5.29488539]
["bitfinex","ETHUSD",1762128959394,0.7846,3915.4,3915.3,5.29488539]
["bitfinex","ETHUSD",1762128959797,0.7846,3915.4,3915.3,3.89520539]
["bitfinex","ETHUSD",1762128960514,0.7846,3915.4,3915.3,6.44928809]
["bitfinex","ETHUSD",1762128960807,0.7846,3915.4,3915.3,4.54013993]
["bitfinex","ETHUSD",1762128961707,0.7846,3915.4,3915.3,3.89520539]
["bitfinex","ETHUSD",1762128964600,3.33861746,3915.4,3915.3,3.89520539]
["bitfinex","ETHUSD",1762128964803,2.5540827,3915.3,3914.9,0.1272]
["bitfinex","ETHUSD",1762128964999,0.5208,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1762128965521,0.9736,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1762128965925,3.52787841,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1762128966132,3.52787841,3915.0,3913.5,3.76800539]
["bitfinex","ETHUSD",1762128966133,2.55439753,3914.9,3913.5,3.76800539]
["bitfinex","ETHUSD",1762128966292,3.01299753,3914.9,3914.6,0.1272]
["bitfinex","ETHUSD",1762128966494,3.00852432,3914.8,3914.6,0.1272]
["bitfinex","ETHUSD",1762128966692,0.3177,3914.7,3913.7,2.55510702]
["bitfinex","ETHUSD",1762128966933,0.3177,3914.7,3913.6,0.42311054]
["bitfinex","ETHUSD",1762128966934,2.55460941,3914.5,3914.3,0.1272]
["bitfinex","ETHUSD",1762128967097,3.41957393,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1762128967433,3.73657393,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1762128968209,5.13625393,3914.4,3914.3,0.002]
["bitfinex","ETHUSD",1762128968411,2.96069615,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1762128968632,3.53489615,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1762128968936,3.98899615,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1762128973915,4.0913795,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1762128974528,1.13068335,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1762128974728,3.58349215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1762128975138,1.14135985,3915.2,3913.5,0.9496]
["bitfinex","ETHUSD",1762128975363,0.10237837,3914.4,3913.7,0.4845]
["bitfinex","ETHUSD",1762128975541,0.3886,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1762128975745,0.3886,3913.8,3913.6,1.39968]
["bitfinex","ETHUSD",1762128975953,0.3886,3913.8,3913.7,0.39569348]
["bitfinex","ETHUSD",1762128976959,0.4534,3914.3,3913.8,2.55502283]
["bitfinex","ETHUSD",1762128977143,0.4534,3914.3,3913.9,0.02554996]
["bitfinex","ETHUSD",1762128977342,0.1272,3914.5,3913.9,0.02554996]
["bitfinex","ETHUSD",1762128977655,0.5813,3914.5,3913.9,0.02554996]
["bitfinex","ETHUSD",1762128977959,3.13591359,3914.5,3913.9,0.02554996]
["bitfinex","ETHUSD",1762128978134,3.13591359,3914.5,3914.0,0.02554931]
["bitfinex","ETHUSD",1762128978332,0.1272,3914.5,3913.7,0.1272]
["bitfinex","ETHUSD",1762128978532,0.604104,3915.0,3914.2,2.55476801]
["bitfinex","ETHUSD",1762128978533,0.1986,3914.9,3914.2,2.55476801]
["bitfinex","ETHUSD",1762128978751,0.1986,3914.9,3914.3,0.02554735]
["bitfinex","ETHUSD",1762128979062,0.001,3915.4,3914.3,0.02554735]
["bitfinex","ETHUSD",1762128979241,0.4541,3915.3,3914.6,2.55451869]
["bitfinex","ETHUSD",1762128979443,0.4541,3915.3,3914.7,0.02554474]
["bitfinex","ETHUSD",1762128980359,0.4541,3915.3,3914.7,2.57999755]
["bitfinex","ETHUSD",1762128980525,0.001,3915.4,3914.7,2.9527593]
["bitfinex","ETHUSD",1762128980721,0.001,3915.4,3914.7,2.57999755]
["bitfinex","ETHUSD",1762128981345,0.001,3915.4,3914.8,2.55435442]
["bitfinex","ETHUSD",1762128981656,0.001,3915.4,3914.9,0.02554343]
["bitfinex","ETHUSD",1762128982061,0.4938,3915.4,3914.9,0.02554343]
["bitfinex","ETHUSD",1762128983362,0.001,3915.4,3914.9,0.02554343]
["bitfinex","ETHUSD",1762128983566,0.001,3915.4,3915.3,0.4639]
["bitfinex","ETHUSD",1762128983881,0.001,3915.4,3915.3,3.0179827]
["bitfinex","ETHUSD",1762128984729,0.001,3915.4,3915.3,0.4639]
["bitfinex","ETHUSD",1762128984924,0.001,3915.4,3915.3,3.04352352]
["bitfinex","ETHUSD",1762128985959,0.001,3915.4,3915.3,7.28402891]
["bitfinex","ETHUSD",1762128986138,0.001,3915.4,3915.3,8.26105192]
["bitfinex","ETHUSD",1762128987929,0.001,3915.4,3915.3,9.66073192]
["bitfinex","ETHUSD",1762128988669,0.001,3915.4,3915.3,9.78793192]
["bitfinex","ETHUSD",1762128992468,0.001,3915.4,3915.3,9.31543192]
["bitfinex","ETHUSD",1762128992820,0.001,3915.4,3915.3,7.91575192]
["bitfinex","ETHUSD",1762128993447,0.001,3915.4,3915.3,8.38825192]
["bitfinex","ETHUSD",1762128993777,0.001,3915.4,3915.3,9.78793192]
["bitfinex","ETHUSD",1762128994643,0.001,3915.8,3915.3,9.78793192]
["bitfinex","ETHUSD",1762128994644,0.001,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1762128994836,0.001,3915.8,3915.7,4.43104]
["bitfinex","ETHUSD",1762128995155,0.001,3915.8,3915.7,4.90354]
["bitfinex","ETHUSD",1762128995482,0.001,3916.2,3916.1,3.95324094]
["bitfinex","ETHUSD",1762128995778,0.001,3916.2,3916.1,8.39818193]
["bitfinex","ETHUSD",1762128996067,0.001,3916.2,3916.1,9.98757947]
["bitfinex","ETHUSD",1762128998275,0.001,3916.2,3916.1,17.57552947]
["bitfinex","ETHUSD",1762128998483,0.001,3916.2,3916.1,14.14287947]
["bitfinex","ETHUSD",1762128999414,0.001,3916.2,3916.1,15.97440547]
["bitfinex","ETHUSD",1762129000184,0.001,3916.2,3916.1,16.37990947]
["bitfinex","ETHUSD",1762129000471,0.001,3916.2,3916.1,21.83378347]
["bitfinex","ETHUSD",1762129001395,0.001,3916.2,3916.1,23.56408347]
["bitfinex","ETHUSD",1762129001773,1e-08,3916.7,3916.6,3.41073894]
["bitfinex","ETHUSD",1762129002111,0.01,3917.7,3917.6,3.95226321]
["bitfinex","ETHUSD",1762129002308,0.01,3917.7,3917.6,5.25415704]
["bitfinex","ETHUSD",1762129002517,0.01,3917.7,3917.6,5.72665704]
["bitfinex","ETHUSD",1762129004680,0.01,3917.7,3917.6,5.85385704]
["bitfinex","ETHUSD",1762129005280,0.4841,3917.7,3917.6,4.72995704]
["bitfinex","ETHUSD",1762129005621,0.4841,3917.7,3917.6,4.07946321]
["bitfinex","ETHUSD",1762129005924,0.01,3917.7,3917.6,3.95226321]
["bitfinex","ETHUSD",1762129006127,0.3222,3917.7,3917.6,3.95226321]
["bitfinex","ETHUSD",1762129006292,0.7898,3917.7,3917.6,1.39968]
["bitfinex","ETHUSD",1762129006495,0.7898,3917.7,3917.1,2.55284542]
["bitfinex","ETHUSD",1762129006711,0.01,3917.7,3917.3,2.55272671]
["bitfinex","ETHUSD",1762129006880,0.01,3917.7,3917.4,0.02552713]
["bitfinex","ETHUSD",1762129007202,0.4792,3917.7,3917.5,3.76800539]
["bitfinex","ETHUSD",1762129007406,0.4792,3917.7,3917.6,3.76800539]
["bitfinex","ETHUSD",1762129007587,0.4792,3917.7,3916.5,3.76800539]
["bitfinex","ETHUSD",1762129007778,2.55264837,3917.5,3916.5,0.637]
["bitfinex","ETHUSD",1762129008002,2.55264837,3917.5,3916.7,2.5531692]
["bitfinex","ETHUSD",1762129008202,0.3122,3916.8,3916.6,1.39968]
["bitfinex","ETHUSD",1762129008399,0.0031,3916.6,3916.2,3.76800539]
["bitfinex","ETHUSD",1762129008600,0.01,3917.7,3916.5,2.55329537]
["bitfinex","ETHUSD",1762129008800,0.4692,3917.2,3916.5,3.00529537]
["bitfinex","ETHUSD",1762129008999,0.3122,3916.6,3916.3,0.6321546]
["bitfinex","ETHUSD",1762129009315,0.3122,3916.4,3916.3,2.55340353]
["bitfinex","ETHUSD",1762129009624,0.3122,3916.4,3916.1,1.39968]
["bitfinex","ETHUSD",1762129009779,0.1913,3917.1,3916.3,1.39968]
["bitfinex","ETHUSD",1762129009977,0.4741,3916.4,3916.3,1.39968]
["bitfinex","ETHUSD",1762129010201,0.4741,3916.4,3916.3,2.9487481]
["bitfinex","ETHUSD",1762129010407,0.4692,3917.0,3916.3,0.84731757]
["bitfinex","ETHUSD",1762129010711,0.01,3917.7,3916.9,2.55303827]
["bitfinex","ETHUSD",1762129010877,0.4709,3917.6,3917.0,0.02552974]
["bitfinex","ETHUSD",1762129011645,0.4709,3917.6,3916.7,0.02553169]
["bitfinex","ETHUSD",1762129011908,3.02348406,3917.6,3916.5,1.39968]
["bitfinex","ETHUSD",1762129012112,2.55264837,3917.5,3916.5,2.35677227]
["bitfinex","ETHUSD",1762129012315,3.02194837,3917.5,3916.7,2.55316874]
["bitfinex","ETHUSD",1762129012511,0.4709,3917.4,3916.7,2.55316874]
["bitfinex","ETHUSD",1762129012810,0.01,3917.7,3917.2,2.55278024]
["bitfinex","ETHUSD",1762129013010,0.01,3917.7,3917.3,0.02552778]
["bitfinex","ETHUSD",1762129013190,0.4709,3917.6,3917.1,2.55285339]
["bitfinex","ETHUSD",1762129013387,0.3104,3917.2,3917.1,2.55285339]
["bitfinex","ETHUSD",1762129013587,0.3104,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1762129013808,0.7797,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1762129013998,0.3104,3917.2,3917.1,3.06350274]
["bitfinex","ETHUSD",1762129015631,0.01,3917.7,3917.1,4.9501991]
["bitfinex","ETHUSD",1762129015831,0.01,3917.7,3917.6,4.42456321]
["bitfinex","ETHUSD",1762129016002,0.01,3917.7,3917.6,4.57728904]
["bitfinex","ETHUSD",1762129016325,0.01,3917.7,3917.6,5.02748904]
["bitfinex","ETHUSD",1762129016526,0.01,3917.7,3917.6,5.78550517]
["bitfinex","ETHUSD",1762129016730,0.01,3917.7,3917.6,5.75997934]
["bitfinex","ETHUSD",1762129017228,0.01,3917.7,3917.6,5.30977934]
["bitfinex","ETHUSD",1762129017406,0.01,3917.7,3917.6,4.83747934]
["bitfinex","ETHUSD",1762129017806,0.01,3917.7,3917.6,5.30977934]
["bitfinex","ETHUSD",1762129018329,0.01,3917.7,3917.6,9.07778473]
["bitfinex","ETHUSD",1762129020634,0.01,3917.7,3917.6,6.52520152]
["bitfinex","ETHUSD",1762129020819,0.01,3917.7,3917.6,9.07778473]
["bitfinex","ETHUSD",1762129024353,0.7906,3917.7,3917.6,3.89520539]
["bitfinex","ETHUSD",1762129025842,0.7906,3917.7,3916.5,0.1993]
["bitfinex","ETHUSD",1762129025843,0.7906,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129026033,2.55272015,3917.4,3917.0,0.1272]
["bitfinex","ETHUSD",1762129026440,0.4819,3917.1,3917.0,0.1272]
["bitfinex","ETHUSD",1762129026662,0.4819,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1762129026663,3.03480903,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1762129026846,0.01,3917.7,3917.5,2.55262119]
["bitfinex","ETHUSD",1762129027044,0.01,3917.7,3917.6,0.28078795]
["bitfinex","ETHUSD",1762129027245,0.7917,3917.7,3917.6,0.02552583]
["bitfinex","ETHUSD",1762129027445,0.7917,3917.7,3917.4,2.5526888]
["bitfinex","ETHUSD",1762129027958,0.0047,3917.5,3917.4,2.5526888]
["bitfinex","ETHUSD",1762129028153,0.0047,3917.5,3917.4,2.57821593]
["bitfinex","ETHUSD",1762129028358,0.01,3917.7,3917.5,2.55258354]
["bitfinex","ETHUSD",1762129028526,0.01,3917.7,3917.6,0.02552583]
["bitfinex","ETHUSD",1762129028720,0.7917,3917.7,3917.6,0.02552583]
["bitfinex","ETHUSD",1762129028925,0.7917,3917.7,3917.4,2.55270836]
["bitfinex","ETHUSD",1762129029155,0.0047,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1762129029554,0.4756,3917.6,3917.4,2.55270339]
["bitfinex","ETHUSD",1762129029755,0.01,3917.7,3917.2,2.5527827]
["bitfinex","ETHUSD",1762129029756,0.3076,3917.5,3917.2,2.5527827]
["bitfinex","ETHUSD",1762129029947,0.3046,3917.3,3917.2,2.5527827]
["bitfinex","ETHUSD",1762129030476,0.7755,3917.3,3917.2,2.5527827]
["bitfinex","ETHUSD",1762129030674,0.3046,3917.3,3917.2,3.20332639]
["bitfinex","ETHUSD",1762129031048,0.7755,3917.3,3917.2,3.20332639]
["bitfinex","ETHUSD",1762129032179,0.7755,3917.3,3917.2,6.97133178]
["bitfinex","ETHUSD",1762129032381,0.3046,3917.3,3917.2,6.97133178]
["bitfinex","ETHUSD",1762129032747,0.01,3917.7,3917.3,2.55277869]
["bitfinex","ETHUSD",1762129033089,0.01,3917.7,3917.6,3.02488321]
["bitfinex","ETHUSD",1762129033250,0.01,3917.7,3917.6,3.05040904]
["bitfinex","ETHUSD",1762129034069,0.01,3917.7,3917.6,2.57810904]
["bitfinex","ETHUSD",1762129034272,0.01,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1762129034481,0.3223,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1762129034850,0.01,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1762129035066,0.01,3917.7,3917.6,3.63537449]
["bitfinex","ETHUSD",1762129035390,0.01,3917.7,3917.6,3.13754866]
["bitfinex","ETHUSD",1762129035591,0.01,3917.7,3917.6,3.16307449]
["bitfinex","ETHUSD",1762129036481,0.01,3917.7,3917.6,3.13754866]
["bitfinex","ETHUSD",1762129036697,0.011,3917.7,3917.6,3.16307449]
["bitfinex","ETHUSD",1762129036989,0.011,3917.7,3917.6,3.29027449]
["bitfinex","ETHUSD",1762129037486,0.5136,3917.7,3917.6,0.1272]
["bitfinex","ETHUSD",1762129037684,0.011,3917.7,3917.6,2.67978321]
["bitfinex","ETHUSD",1762129037884,0.011,3917.7,3917.6,3.15208321]
["bitfinex","ETHUSD",1762129038118,0.011,3917.7,3917.6,7.70496918]
["bitfinex","ETHUSD",1762129038324,0.011,3917.7,3917.6,9.83315318]
["bitfinex","ETHUSD",1762129038475,0.011,3917.7,3917.6,9.42764918]
["bitfinex","ETHUSD",1762129040183,0.011,3917.7,3917.6,8.97744918]
["bitfinex","ETHUSD",1762129041334,0.3252,3917.7,3917.6,8.50514918]
["bitfinex","ETHUSD",1762129041479,0.011,3917.7,3917.6,8.50514918]
["bitfinex","ETHUSD",1762129041723,0.3314,3917.7,3917.4,3.29704606]
["bitfinex","ETHUSD",1762129041880,0.0046,3917.5,3916.8,0.4696]
["bitfinex","ETHUSD",1762129042511,0.0046,3917.5,3917.4,3.95239353]
["bitfinex","ETHUSD",1762129043116,0.4693,3917.5,3917.4,3.95239353]
["bitfinex","ETHUSD",1762129043420,0.4693,3917.5,3917.4,5.16768539]
["bitfinex","ETHUSD",1762129043824,0.011,3917.7,3917.4,8.72136746]
["bitfinex","ETHUSD",1762129044129,0.011,3917.7,3917.6,4.43646321]
["bitfinex","ETHUSD",1762129044497,0.011,3917.7,3917.6,4.91806321]
["bitfinex","ETHUSD",1762129044917,0.011,3917.7,3917.6,4.94358904]
["bitfinex","ETHUSD",1762129045834,0.011,3917.7,3917.6,4.91806321]
["bitfinex","ETHUSD",1762129046028,0.011,3917.7,3917.6,5.23521087]
["bitfinex","ETHUSD",1762129046531,0.011,3917.7,3917.6,5.71681087]
["bitfinex","ETHUSD",1762129048286,0.011,3917.7,3917.6,5.84401087]
["bitfinex","ETHUSD",1762129048487,0.011,3917.7,3917.6,5.36241087]
["bitfinex","ETHUSD",1762129048726,0.9841,3917.7,3917.6,1.39968]
["bitfinex","ETHUSD",1762129048901,0.9841,3917.7,3916.6,2.55518589]
["bitfinex","ETHUSD",1762129049099,0.0056,3917.5,3917.2,2.55283774]
["bitfinex","ETHUSD",1762129049332,0.0056,3917.5,3916.9,1.39968]
["bitfinex","ETHUSD",1762129049628,0.4553,3917.4,3916.8,3.95274789]
["bitfinex","ETHUSD",1762129049922,0.4553,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1762129049923,0.0056,3917.5,3917.3,1.39968]
["bitfinex","ETHUSD",1762129050091,0.6599,3917.7,3916.9,0.140168]
["bitfinex","ETHUSD",1762129050286,0.6599,3917.7,3917.3,2.5527281]
["bitfinex","ETHUSD",1762129050538,0.6599,3917.7,3917.4,0.02552713]
["bitfinex","ETHUSD",1762129050835,0.4553,3917.6,3917.1,2.552898]
["bitfinex","ETHUSD",1762129050987,0.4553,3917.6,3916.9,0.140168]
["bitfinex","ETHUSD",1762129050988,0.3265,3917.0,3916.9,0.140168]
["bitfinex","ETHUSD",1762129051194,0.3265,3917.0,3916.9,3.95271939]
["bitfinex","ETHUSD",1762129051725,0.454,3917.4,3917.1,2.55290254]
["bitfinex","ETHUSD",1762129051918,0.454,3917.4,3917.2,2.55283408]
["bitfinex","ETHUSD",1762129052130,0.454,3917.4,3916.9,3.95271799]
["bitfinex","ETHUSD",1762129052297,0.454,3917.4,3917.0,2.55297421]
["bitfinex","ETHUSD",1762129052625,0.3278,3917.0,3916.9,2.94851119]
["bitfinex","ETHUSD",1762129052920,0.3278,3917.0,3916.9,0.3954718]
["bitfinex","ETHUSD",1762129053144,0.3278,3917.0,3916.9,1.39968]
["bitfinex","ETHUSD",1762129053310,0.3278,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1762129053711,0.3278,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1762129053914,0.4678,3916.7,3916.6,1.40168]
["bitfinex","ETHUSD",1762129054114,0.4678,3916.7,3916.6,2.55523494]
["bitfinex","ETHUSD",1762129054451,0.4678,3916.7,3916.6,0.65302769]
["bitfinex","ETHUSD",1762129054634,0.4678,3916.7,3916.6,2.55523494]
["bitfinex","ETHUSD",1762129054831,0.4678,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129055144,0.4678,3916.7,3916.6,2.55523494]
["bitfinex","ETHUSD",1762129056247,0.0499,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1762129056413,0.4553,3917.2,3916.6,1.40168]
["bitfinex","ETHUSD",1762129056613,0.4553,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1762129056808,0.3233,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129057046,0.5169,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129057248,0.9708,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129059655,3.52396976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129059818,3.92947376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129060956,0.9708,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129061163,1.098,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129061468,3.52396976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129064332,3.92947376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1762129068629,2.55414793,3915.2,3915.1,0.01]
["bitfinex","ETHUSD",1762129068932,4.37143193,3915.2,3915.1,0.01]
["bitfinex","ETHUSD",1762129069080,4.82673193,3915.2,3915.1,0.01]
["bitfinex","ETHUSD",1762129070483,3.02154793,3915.2,3915.1,0.01]
["bitfinex","ETHUSD",1762129071517,0.4722,3915.2,3915.1,0.01]
["bitfinex","ETHUSD",1762129071719,2.55395462,3915.5,3915.1,0.4847]
["bitfinex","ETHUSD",1762129072018,0.3153,3915.2,3915.1,0.01]
["bitfinex","ETHUSD",1762129072729,0.1936,3915.9,3915.1,1.1594]
["bitfinex","ETHUSD",1762129072939,0.1936,3915.9,3915.3,0.4747]
["bitfinex","ETHUSD",1762129073600,0.1936,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129073795,0.6537,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129073993,0.969,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129074327,0.5089,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129075318,3.52119136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129075508,3.92669536,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129075903,5.32637536,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129079643,5.87426494,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129080724,4.92087136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129081859,5.32637536,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129082938,2.86899136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129083534,3.32909136,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129084772,2.55356256,3916.1,3915.8,0.002]
["bitfinex","ETHUSD",1762129084773,0.1936,3916.7,3915.8,0.4767]
["bitfinex","ETHUSD",1762129085071,2.68082614,3916.0,3915.9,3.76800539]
["bitfinex","ETHUSD",1762129085870,0.1272,3916.0,3915.9,4.24270539]
["bitfinex","ETHUSD",1762129086173,2.68082614,3916.0,3915.9,4.24270539]
["bitfinex","ETHUSD",1762129086838,0.1272,3916.0,3915.9,4.24270539]
["bitfinex","ETHUSD",1762129087040,2.68082614,3916.0,3915.9,4.24270539]
["bitfinex","ETHUSD",1762129087245,0.1272,3916.0,3915.9,4.24270539]
["bitfinex","ETHUSD",1762129087860,2.68082614,3916.0,3915.9,4.24270539]
["bitfinex","ETHUSD",1762129089583,2.68082614,3916.0,3915.9,3.76800539]
["bitfinex","ETHUSD",1762129090183,2.68182614,3916.0,3915.9,3.76800539]
["bitfinex","ETHUSD",1762129090789,0.001,3916.0,3915.9,0.9513]
["bitfinex","ETHUSD",1762129090947,0.001,3916.0,3915.9,4.93020827]
["bitfinex","ETHUSD",1762129092056,0.001,3916.0,3915.9,4.90467136]
["bitfinex","ETHUSD",1762129095582,0.001,3916.0,3915.9,4.93020827]
["bitfinex","ETHUSD",1762129095789,0.001,3916.0,3915.9,5.67880895]
["bitfinex","ETHUSD",1762129096081,0.001,3916.0,3915.9,5.65327204]
["bitfinex","ETHUSD",1762129096662,0.001,3916.4,3916.2,2.5534748]
["bitfinex","ETHUSD",1762129096886,0.001,3916.4,3916.3,1.1494]
["bitfinex","ETHUSD",1762129099386,0.001,3916.4,3916.3,3.70283053]
["bitfinex","ETHUSD",1762129099571,0.001,3916.4,3916.3,4.70516622]
["bitfinex","ETHUSD",1762129100897,0.001,3916.4,3916.3,4.83236622]
["bitfinex","ETHUSD",1762129102411,0.001,3916.4,3916.3,6.04594108]
["bitfinex","ETHUSD",1762129102777,0.001,3916.4,3916.3,5.37124108]
["bitfinex","ETHUSD",1762129104120,0.001,3916.4,3916.3,8.41347161]
["bitfinex","ETHUSD",1762129106327,0.001,3916.8,3916.7,3.95284976]
["bitfinex","ETHUSD",1762129106510,0.001,3916.8,3916.7,9.56667235]
["bitfinex","ETHUSD",1762129106711,0.001,3916.8,3916.7,8.76925515]
["bitfinex","ETHUSD",1762129114242,0.001,3916.8,3916.7,15.13925515]
["bitfinex","ETHUSD",1762129116407,0.001,3916.8,3916.7,14.66865515]
["bitfinex","ETHUSD",1762129116607,0.001,3916.8,3916.7,15.13925515]
["bitfinex","ETHUSD",1762129116938,0.001,3916.8,3916.7,16.90850416]
["bitfinex","ETHUSD",1762129120119,0.001,3917.2,3917.1,6.31791442]
["bitfinex","ETHUSD",1762129120439,0.001,3917.2,3917.1,6.77051442]
["bitfinex","ETHUSD",1762129120611,0.001,3917.2,3917.1,7.36831442]
["bitfinex","ETHUSD",1762129121413,0.001,3917.2,3917.1,6.89771442]
["bitfinex","ETHUSD",1762129121612,0.001,3917.2,3917.1,7.84278537]
["bitfinex","ETHUSD",1762129122953,0.001,3917.2,3917.1,8.31338537]
["bitfinex","ETHUSD",1762129123947,0.001,3917.2,3917.1,16.18606537]
["bitfinex","ETHUSD",1762129124842,0.001,3917.2,3917.1,15.61246537]
["bitfinex","ETHUSD",1762129125612,0.3111,3917.2,3917.1,12.60695634]
["bitfinex","ETHUSD",1762129126150,0.3111,3917.2,3917.1,14.21479442]
["bitfinex","ETHUSD",1762129126347,0.3111,3917.2,3917.1,10.26220539]
["bitfinex","ETHUSD",1762129126522,0.7852,3917.2,3917.1,3.89220539]
["bitfinex","ETHUSD",1762129126724,3.33804386,3917.2,3917.1,3.89220539]
["bitfinex","ETHUSD",1762129127523,3.33804386,3917.2,3917.1,3.76500539]
["bitfinex","ETHUSD",1762129127938,0.7852,3917.2,3916.9,0.1272]
["bitfinex","ETHUSD",1762129128158,0.7852,3917.2,3916.4,0.002]
["bitfinex","ETHUSD",1762129128159,0.4971,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129128565,0.9728,3916.5,3916.4,0.1292]
["bitfinex","ETHUSD",1762129130486,0.001,3917.2,3916.4,0.9252]
["bitfinex","ETHUSD",1762129130659,0.001,3917.2,3916.5,0.2605745]
["bitfinex","ETHUSD",1762129130847,0.4767,3917.2,3916.8,2.5530554]
["bitfinex","ETHUSD",1762129131050,0.4767,3917.2,3916.7,2.55314471]
["bitfinex","ETHUSD",1762129131571,0.3223,3916.8,3916.7,2.55314471]
["bitfinex","ETHUSD",1762129132002,0.3223,3916.8,3916.6,2.55321547]
["bitfinex","ETHUSD",1762129132283,0.3223,3916.8,3916.7,0.65082169]
["bitfinex","ETHUSD",1762129132863,0.3223,3916.8,3916.6,1.39968]
["bitfinex","ETHUSD",1762129133062,0.3223,3916.8,3916.5,1.39968]
["bitfinex","ETHUSD",1762129133264,0.3223,3916.8,3916.6,2.55320289]
["bitfinex","ETHUSD",1762129133471,0.4767,3917.2,3916.4,0.002]
["bitfinex","ETHUSD",1762129133472,0.0046,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129133865,0.0046,3916.5,3916.4,0.25754303]
["bitfinex","ETHUSD",1762129134589,0.0046,3916.5,3916.4,2.81090836]
["bitfinex","ETHUSD",1762129135890,0.0046,3916.5,3916.4,0.25754303]
["bitfinex","ETHUSD",1762129136203,0.0046,3916.5,3916.4,2.81090836]
["bitfinex","ETHUSD",1762129136682,0.4995,3916.5,3916.4,2.55536533]
["bitfinex","ETHUSD",1762129137589,0.4995,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129142082,0.1272,3916.7,3916.4,0.002]
["bitfinex","ETHUSD",1762129142613,0.2932,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129143107,0.7861,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129144529,0.2932,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129144734,0.2932,3916.5,3916.0,0.002]
["bitfinex","ETHUSD",1762129144735,2.95906494,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129144943,3.24936494,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129145253,0.7852,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129145544,0.4949,3916.6,3916.0,0.002]
["bitfinex","ETHUSD",1762129146244,0.2932,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129146436,0.4949,3916.6,3916.0,0.002]
["bitfinex","ETHUSD",1762129146731,3.04813739,3916.6,3916.0,0.002]
["bitfinex","ETHUSD",1762129147110,2.55323739,3916.6,3916.0,0.002]
["bitfinex","ETHUSD",1762129147305,0.2932,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129148512,0.4929,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1762129148716,0.4949,3916.7,3916.0,2.58113058]
["bitfinex","ETHUSD",1762129149247,2.55330475,3916.5,3916.0,0.002]
["bitfinex","ETHUSD",1762129149575,0.2932,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129150423,0.4929,3916.4,3916.0,0.002]
["bitfinex","ETHUSD",1762129151373,0.2952,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129152857,0.7861,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129153473,3.33966094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129153839,0.7861,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129154870,0.9133,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129155945,0.9133,3916.1,3916.0,8.67814779]
["bitfinex","ETHUSD",1762129155946,0.76733898,3916.1,3916.0,8.67814779]
["bitfinex","ETHUSD",1762129156176,0.001,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1762129156476,0.001,3916.8,3916.7,4.60874976]
["bitfinex","ETHUSD",1762129156680,0.001,3916.8,3916.7,5.07934976]
["bitfinex","ETHUSD",1762129157572,0.001,3916.8,3916.7,3.95284976]
["bitfinex","ETHUSD",1762129157879,0.001,3916.8,3916.7,4.41454976]
["bitfinex","ETHUSD",1762129158395,0.2942,3916.8,3916.5,1.39968]
["bitfinex","ETHUSD",1762129159097,0.2942,3916.8,3916.3,0.1942]
["bitfinex","ETHUSD",1762129159294,0.2942,3916.8,3916.1,0.4706]
["bitfinex","ETHUSD",1762129159295,0.4622,3916.4,3916.1,1.39968]
["bitfinex","ETHUSD",1762129159483,0.2293,3916.7,3916.1,1.39968]
["bitfinex","ETHUSD",1762129160083,0.2293,3916.7,3916.1,3.95318107]
["bitfinex","ETHUSD",1762129160290,0.2293,3916.7,3916.2,2.55348982]
["bitfinex","ETHUSD",1762129160606,0.2293,3916.7,3916.1,3.95322737]
["bitfinex","ETHUSD",1762129160917,0.2293,3916.7,3916.1,1.39968]
["bitfinex","ETHUSD",1762129161211,0.2293,3916.7,3916.2,3.76500539]
["bitfinex","ETHUSD",1762129161694,0.4896,3916.6,3916.2,3.76500539]
["bitfinex","ETHUSD",1762129162469,0.2984,3916.3,3916.1,5.16468539]
["bitfinex","ETHUSD",1762129162773,0.003,3916.2,3916.1,3.76500539]
["bitfinex","ETHUSD",1762129163097,0.003,3916.2,3916.0,0.002]
["bitfinex","ETHUSD",1762129163306,0.785,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129168785,3.33856094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129170304,0.785,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129171208,0.2954,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129171620,0.1272,3916.3,3916.0,0.4721]
["bitfinex","ETHUSD",1762129171788,2.74717196,3916.7,3916.2,0.4701]
["bitfinex","ETHUSD",1762129172323,0.645,3916.7,3916.2,0.4701]
["bitfinex","ETHUSD",1762129172921,3.19819523,3916.7,3916.2,0.4701]
["bitfinex","ETHUSD",1762129173216,0.645,3916.7,3916.2,0.4701]
["bitfinex","ETHUSD",1762129173369,3.19817379,3916.7,3916.2,0.4701]
["bitfinex","ETHUSD",1762129173575,0.645,3916.7,3916.2,0.4701]
["bitfinex","ETHUSD",1762129173787,0.194,3916.7,3916.2,0.4701]
["bitfinex","ETHUSD",1762129174513,3.19818563,3916.7,3916.2,0.4701]
["bitfinex","ETHUSD",1762129174725,0.001,3916.8,3916.2,0.4701]
["bitfinex","ETHUSD",1762129175070,3.00417676,3916.7,3916.0,2.55561341]
["bitfinex","ETHUSD",1762129175717,3.00417676,3916.7,3916.1,3.76500539]
["bitfinex","ETHUSD",1762129175918,0.001,3916.8,3916.1,3.76500539]
["bitfinex","ETHUSD",1762129176217,2.55414452,3916.8,3916.1,4.39660539]
["bitfinex","ETHUSD",1762129177121,2.55318458,3916.7,3916.1,4.39860539]
["bitfinex","ETHUSD",1762129177345,2.55316976,3916.7,3916.1,4.39860539]
["bitfinex","ETHUSD",1762129177561,2.55416976,3916.7,3916.1,4.39860539]
["bitfinex","ETHUSD",1762129179242,0.001,3916.7,3916.1,4.39860539]
["bitfinex","ETHUSD",1762129179543,2.5541808,3916.7,3916.1,4.39860539]
["bitfinex","ETHUSD",1762129180113,2.55323494,3916.6,3916.1,4.39860539]
["bitfinex","ETHUSD",1762129180333,2.55330902,3916.5,3916.1,3.76700539]
["bitfinex","ETHUSD",1762129180536,3.00425448,3916.6,3916.1,3.76700539]
["bitfinex","ETHUSD",1762129180731,2.55330819,3916.5,3916.1,3.76700539]
["bitfinex","ETHUSD",1762129181446,0.451,3916.5,3916.1,3.76700539]
["bitfinex","ETHUSD",1762129181626,2.55421856,3916.7,3916.2,3.76500539]
["bitfinex","ETHUSD",1762129181828,0.1272,3916.6,3916.2,3.76500539]
["bitfinex","ETHUSD",1762129182241,2.68043639,3916.6,3916.2,3.76500539]
["bitfinex","ETHUSD",1762129182449,0.1272,3916.6,3916.2,3.76500539]
["bitfinex","ETHUSD",1762129182648,0.1272,3916.6,3916.5,0.4701]
["bitfinex","ETHUSD",1762129182849,0.001,3916.7,3916.5,0.4701]
["bitfinex","ETHUSD",1762129183046,0.001,3916.7,3916.6,0.9206]
["bitfinex","ETHUSD",1762129184365,0.001,3916.7,3916.6,7.72870549]
["bitfinex","ETHUSD",1762129185429,0.001,3916.7,3916.6,5.17547055]
["bitfinex","ETHUSD",1762129185836,0.001,3916.7,3916.6,7.72870549]
["bitfinex","ETHUSD",1762129191052,0.001,3916.7,3916.6,7.27820549]
["bitfinex","ETHUSD",1762129191565,0.001,3916.7,3916.6,7.74720549]
["bitfinex","ETHUSD",1762129193527,0.001,3916.7,3916.6,4.72497055]
["bitfinex","ETHUSD",1762129193732,0.001,3916.7,3916.6,7.27820549]
["bitfinex","ETHUSD",1762129196976,0.001,3916.7,3916.6,7.74720549]
["bitfinex","ETHUSD",1762129198981,0.001,3916.7,3916.4,2.55536436]
["bitfinex","ETHUSD",1762129198982,0.9797,3916.7,3916.4,0.002]
["bitfinex","ETHUSD",1762129199140,2.87050014,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129199543,3.34080014,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129200183,3.74630414,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129200399,4.39920696,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129203770,3.84861914,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129206875,0.10330008,3916.7,3916.4,0.4908]
["bitfinex","ETHUSD",1762129207098,0.001,3916.7,3916.4,0.4908]
["bitfinex","ETHUSD",1762129208575,0.001,3916.7,3916.6,0.4888]
["bitfinex","ETHUSD",1762129209692,0.001,3916.7,3916.6,4.74504181]
["bitfinex","ETHUSD",1762129209896,0.3182,3916.7,3916.6,4.25624181]
["bitfinex","ETHUSD",1762129210794,0.001,3916.7,3916.6,4.74504181]
["bitfinex","ETHUSD",1762129210969,0.001,3916.7,3916.6,5.21404181]
["bitfinex","ETHUSD",1762129211293,0.001,3916.7,3916.6,7.76727675]
["bitfinex","ETHUSD",1762129211592,0.001,3916.7,3916.6,5.21404181]
["bitfinex","ETHUSD",1762129212094,0.3182,3916.7,3916.6,3.89220539]
["bitfinex","ETHUSD",1762129212303,0.7885,3916.7,3916.6,3.89220539]
["bitfinex","ETHUSD",1762129212666,0.7885,3916.7,3916.6,3.76500539]
["bitfinex","ETHUSD",1762129213181,3.34166976,3916.7,3916.6,3.76500539]
["bitfinex","ETHUSD",1762129213902,2.55323494,3916.6,3916.5,3.76500539]
["bitfinex","ETHUSD",1762129214076,0.4719,3916.6,3916.5,3.76500539]
["bitfinex","ETHUSD",1762129214399,0.7891,3916.6,3916.5,3.76500539]
["bitfinex","ETHUSD",1762129215995,0.7891,3916.6,3916.4,0.002]
["bitfinex","ETHUSD",1762129216300,0.001,3916.7,3916.5,0.4888]
["bitfinex","ETHUSD",1762129216502,0.001,3916.7,3916.4,0.002]
["bitfinex","ETHUSD",1762129217077,0.001,3916.7,3916.6,0.4888]
["bitfinex","ETHUSD",1762129218396,0.001,3916.7,3916.4,0.002]
["bitfinex","ETHUSD",1762129219675,0.3172,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129220411,0.001,3916.7,3916.4,3.90277749]
["bitfinex","ETHUSD",1762129220710,0.001,3916.7,3916.4,2.68255695]
["bitfinex","ETHUSD",1762129220925,0.001,3916.7,3916.6,0.4902]
["bitfinex","ETHUSD",1762129222979,0.001,3916.7,3916.6,4.94544728]
["bitfinex","ETHUSD",1762129223322,0.001,3916.7,3916.6,4.91991494]
["bitfinex","ETHUSD",1762129224398,0.001,3916.7,3916.6,4.44311494]
["bitfinex","ETHUSD",1762129225412,0.001,3916.7,3916.6,8.20812033]
["bitfinex","ETHUSD",1762129225788,0.001,3916.7,3916.6,6.80844033]
["bitfinex","ETHUSD",1762129227324,0.001,3916.7,3916.6,4.25520539]
["bitfinex","ETHUSD",1762129227636,0.791,3916.7,3916.4,0.002]
["bitfinex","ETHUSD",1762129227831,0.0031,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129228793,0.001,3916.7,3916.4,0.4817]
["bitfinex","ETHUSD",1762129229609,0.4618,3916.7,3916.4,0.002]
["bitfinex","ETHUSD",1762129230540,0.329,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129230739,2.88230014,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129231047,3.34180014,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129231812,3.74730414,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129232419,5.69770275,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129241938,5.14698414,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129242140,3.28780414,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129243600,3.74730414,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129245650,3.74830414,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129246246,3.28880414,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129247170,3.74830414,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129249589,4.29790327,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129250691,5.69758327,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129259914,6.38545213,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129260300,5.69758327,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129261414,6.61392973,3916.5,3916.4,0.002]
["bitfinex","ETHUSD",1762129261614,2.95899973,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1762129261914,3.51319886,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1762129262115,3.98049886,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1762129263318,5.38017886,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1762129263703,6.29979338,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1762129265211,4.48594494,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129265410,6.74009141,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1762129265797,4.35887536,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129265989,4.91617449,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1762129266315,4.91617449,3915.9,3915.6,0.002]
["bitfinex","ETHUSD",1762129266316,4.35900579,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1762129266609,6.14242416,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1762129266809,6.60972416,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1762129267210,5.69080492,3915.7,3915.6,0.002]
["bitfinex","ETHUSD",1762129267712,5.69080492,3915.7,3914.1,0.1372]
["bitfinex","ETHUSD",1762129267713,0.416304,3915.3,3914.1,0.01]
["bitfinex","ETHUSD",1762129268012,2.95971717,3915.1,3914.1,0.01]
["bitfinex","ETHUSD",1762129268214,4.211555,3915.1,3914.1,0.01]
["bitfinex","ETHUSD",1762129268421,4.678855,3915.1,3914.1,0.01]
["bitfinex","ETHUSD",1762129269335,2.96017393,3914.4,3914.1,0.01]
["bitfinex","ETHUSD",1762129269485,3.26907393,3914.4,3914.1,0.01]
["bitfinex","ETHUSD",1762129270322,0.405504,3913.9,3913.1,0.012]
["bitfinex","ETHUSD",1762129270488,4.66627615,3913.6,3913.1,0.012]
["bitfinex","ETHUSD",1762129270688,2.96095733,3913.2,3913.1,0.012]
["bitfinex","ETHUSD",1762129270884,3.81593539,3913.2,3913.1,0.012]
["bitfinex","ETHUSD",1762129271119,4.28163539,3913.2,3913.1,0.012]
["bitfinex","ETHUSD",1762129271322,3.73135733,3913.2,3913.1,0.012]
["bitfinex","ETHUSD",1762129271521,5.13103733,3913.2,3913.1,0.012]
["bitfinex","ETHUSD",1762129272787,4.36083326,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1762129272989,0.405504,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129273241,5.29349454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129276391,4.82619454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129276891,4.36109454,3912.5,3912.4,0.4798]
["bitfinex","ETHUSD",1762129277715,4.36109454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129278423,4.82619454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129279349,4.36109454,3912.5,3912.4,0.4798]
["bitfinex","ETHUSD",1762129280431,2.96141454,3912.5,3912.4,0.4798]
["bitfinex","ETHUSD",1762129280999,0.1126,3912.9,3912.4,0.4798]
["bitfinex","ETHUSD",1762129281327,4.80969454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129281527,5.29329454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129282232,4.80969454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129283136,5.29329454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129283698,4.32589054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129283936,4.73139454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129284433,4.36109454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129284634,4.36109454,3912.5,3912.4,0.4626]
["bitfinex","ETHUSD",1762129286954,5.21509454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129287754,4.81809454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129288255,5.21509454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129288553,4.81809454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129289426,5.21509454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1762129290220,2.5560412,3912.3,3910.3,1.39968]
["bitfinex","ETHUSD",1762129290421,2.55656927,3911.5,3910.6,2.55715235]
["bitfinex","ETHUSD",1762129290645,2.55656927,3911.5,3910.7,6.35708695]
["bitfinex","ETHUSD",1762129290852,2.55664556,3911.4,3910.7,3.8]
["bitfinex","ETHUSD",1762129291054,3.0403547,3912.3,3910.7,3.8]
["bitfinex","ETHUSD",1762129291351,2.55657913,3911.5,3910.8,4.57568908]
["bitfinex","ETHUSD",1762129291552,2.55638609,3911.8,3910.9,3.8]
["bitfinex","ETHUSD",1762129291857,2.96193775,3911.7,3910.9,6.38247707]
["bitfinex","ETHUSD",1762129292018,2.55651115,3911.6,3910.9,6.35690751]
["bitfinex","ETHUSD",1762129292358,2.55651115,3911.6,3911.0,0.85785966]
["bitfinex","ETHUSD",1762129292522,2.55651115,3911.6,3911.5,0.1446]
["bitfinex","ETHUSD",1762129293034,2.55651115,3911.6,3911.5,0.2892]
["bitfinex","ETHUSD",1762129293351,2.55651115,3911.6,3910.9,3.82556956]
["bitfinex","ETHUSD",1762129293352,2.55669125,3911.4,3910.9,3.9446]
["bitfinex","ETHUSD",1762129293556,2.55651115,3911.6,3910.9,4.27202891]
["bitfinex","ETHUSD",1762129293557,2.55669871,3911.3,3910.9,4.27202891]
["bitfinex","ETHUSD",1762129293766,2.55657098,3911.5,3911.0,0.1446]
["bitfinex","ETHUSD",1762129293983,2.55663884,3911.4,3911.0,0.1446]
["bitfinex","ETHUSD",1762129294151,2.55670866,3911.3,3911.0,0.1446]
["bitfinex","ETHUSD",1762129294352,0.405504,3911.8,3911.0,0.1446]
["bitfinex","ETHUSD",1762129294554,2.55674024,3911.3,3911.2,0.1446]
["bitfinex","ETHUSD",1762129295068,2.55663593,3911.4,3911.2,0.2892]
["bitfinex","ETHUSD",1762129295263,2.55663593,3911.4,3911.2,0.1446]
["bitfinex","ETHUSD",1762129295589,2.55663593,3911.4,3911.3,0.1446]
["bitfinex","ETHUSD",1762129299151,2.55682544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1762129299657,2.55682544,3911.1,3911.0,0.1466]
["bitfinex","ETHUSD",1762129300172,2.68402544,3911.1,3911.0,0.1466]
["bitfinex","ETHUSD",1762129301243,3.54652944,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1762129301477,0.405504,3910.1,3909.1,0.01]
["bitfinex","ETHUSD",1762129301675,2.55806814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129301975,3.11046151,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129302304,2.55806814,3909.2,3909.1,0.1546]
["bitfinex","ETHUSD",1762129303804,0.591704,3909.9,3909.1,0.1546]
["bitfinex","ETHUSD",1762129304006,0.405504,3909.7,3909.1,0.1546]
["bitfinex","ETHUSD",1762129304208,2.96357214,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129304379,3.90487214,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129304575,3.42057214,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129304779,0.87664272,3909.9,3909.1,0.1546]
["bitfinex","ETHUSD",1762129304780,0.405504,3909.7,3909.1,0.1546]
["bitfinex","ETHUSD",1762129305131,3.01506814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129306216,3.90487214,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129306920,2.96357214,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129307120,0.1862,3909.9,3909.1,0.1546]
["bitfinex","ETHUSD",1762129307321,2.55806814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129307690,0.405504,3909.7,3909.1,0.01]
["bitfinex","ETHUSD",1762129307691,0.405504,3909.5,3909.1,0.01]
["bitfinex","ETHUSD",1762129307991,2.55800711,3909.3,3909.1,0.1546]
["bitfinex","ETHUSD",1762129308296,2.55806814,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129308497,2.96357214,3909.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129309437,0.405504,3909.5,3909.1,0.1546]
["bitfinex","ETHUSD",1762129309840,2.96337585,3909.5,3909.4,0.1446]
["bitfinex","ETHUSD",1762129310036,0.73475786,3909.9,3909.4,0.1446]
["bitfinex","ETHUSD",1762129310037,2.96334177,3909.6,3909.4,0.1446]
["bitfinex","ETHUSD",1762129310351,2.96337585,3909.5,3909.4,0.1446]
["bitfinex","ETHUSD",1762129310548,0.405504,3909.5,3909.4,0.1446]
["bitfinex","ETHUSD",1762129311049,2.55800271,3909.3,3909.1,0.01]
["bitfinex","ETHUSD",1762129311448,2.96350671,3909.3,3909.2,0.1446]
["bitfinex","ETHUSD",1762129311841,2.55800271,3909.3,3909.2,0.1446]
["bitfinex","ETHUSD",1762129312415,3.04189986,3910.0,3909.2,0.1446]
["bitfinex","ETHUSD",1762129312661,2.55792415,3909.5,3909.2,0.1446]
["bitfinex","ETHUSD",1762129312841,0.889404,3909.9,3909.2,0.1446]
["bitfinex","ETHUSD",1762129312842,0.1272,3909.3,3909.2,0.1446]
["bitfinex","ETHUSD",1762129313153,0.1862,3910.2,3909.8,0.1446]
["bitfinex","ETHUSD",1762129313451,0.1862,3910.2,3909.1,0.01]
["bitfinex","ETHUSD",1762129313452,0.4712,3909.9,3909.1,0.01]
["bitfinex","ETHUSD",1762129313651,2.55794951,3909.4,3909.1,0.01]
["bitfinex","ETHUSD",1762129313825,0.4712,3909.9,3909.1,0.01]
["bitfinex","ETHUSD",1762129314030,0.4839,3910.1,3909.3,0.1446]
["bitfinex","ETHUSD",1762129314031,2.55793591,3909.5,3909.3,0.1446]
["bitfinex","ETHUSD",1762129314432,2.55793591,3909.5,3909.4,0.1446]
["bitfinex","ETHUSD",1762129316739,2.55803388,3909.3,3909.1,0.012]
["bitfinex","ETHUSD",1762129317135,2.55806814,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762129317315,3.43477214,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762129317520,5.86685114,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762129319749,2.96376847,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762129319949,4.97774847,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762129320314,4.36344847,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1762129320732,2.96376847,3908.9,3908.8,0.1466]
["bitfinex","ETHUSD",1762129320931,2.55826447,3908.9,3908.8,0.1466]
["bitfinex","ETHUSD",1762129321354,1.39968,3909.6,3908.8,0.1466]
["bitfinex","ETHUSD",1762129321355,2.55807285,3909.2,3908.8,0.2912]
["bitfinex","ETHUSD",1762129321541,0.68732901,3910.1,3908.8,0.2912]
["bitfinex","ETHUSD",1762129321542,0.406504,3910.1,3909.0,0.1446]
["bitfinex","ETHUSD",1762129321744,2.55813358,3909.1,3909.0,0.1446]
["bitfinex","ETHUSD",1762129322115,3.44720577,3909.7,3909.0,0.1446]
["bitfinex","ETHUSD",1762129322446,0.405504,3909.6,3909.0,0.1446]
["bitfinex","ETHUSD",1762129322670,2.55813358,3909.1,3909.0,0.1446]
["bitfinex","ETHUSD",1762129322857,0.405504,3909.7,3909.0,0.1446]
["bitfinex","ETHUSD",1762129323053,3.10605429,3909.9,3909.0,0.2892]
["bitfinex","ETHUSD",1762129323258,2.55761224,3909.9,3909.0,0.2892]
["bitfinex","ETHUSD",1762129323435,1.40068,3910.1,3909.0,0.2892]
["bitfinex","ETHUSD",1762129323758,1.40068,3910.1,3909.0,0.1446]
["bitfinex","ETHUSD",1762129323759,2.55799988,3909.4,3909.0,0.1446]
["bitfinex","ETHUSD",1762129324184,2.55781204,3909.6,3909.0,0.1446]
["bitfinex","ETHUSD",1762129324484,1.806184,3910.1,3908.8,0.002]
["bitfinex","ETHUSD",1762129324485,0.001,3910.1,3909.1,0.1446]
["bitfinex","ETHUSD",1762129324642,0.001,3910.1,3910.0,0.1446]
["bitfinex","ETHUSD",1762129325677,0.001,3910.1,3910.0,0.2892]
["bitfinex","ETHUSD",1762129325882,0.001,3910.1,3910.0,0.57645159]
["bitfinex","ETHUSD",1762129326045,0.001,3910.1,3910.0,0.2892]
["bitfinex","ETHUSD",1762129326782,0.001,3910.1,3910.0,0.1446]
["bitfinex","ETHUSD",1762129327000,0.001,3910.1,3909.3,0.1446]
["bitfinex","ETHUSD",1762129327146,0.001,3910.1,3908.8,0.002]
["bitfinex","ETHUSD",1762129327147,0.001,3910.1,3909.4,0.02557937]
["bitfinex","ETHUSD",1762129327499,2.55852815,3910.1,3909.1,2.55812605]
["bitfinex","ETHUSD",1762129327646,2.55847934,3910.1,3910.0,0.1446]
["bitfinex","ETHUSD",1762129328550,2.55847934,3910.1,3909.5,0.1446]
["bitfinex","ETHUSD",1762129328751,2.557547,3910.0,3909.5,0.1446]
["bitfinex","ETHUSD",1762129328959,0.001,3910.1,3909.5,0.1446]
["bitfinex","ETHUSD",1762129328960,2.55849407,3910.1,3909.5,0.1446]
["bitfinex","ETHUSD",1762129329165,2.55849407,3910.1,3909.9,0.1446]
["bitfinex","ETHUSD",1762129329661,2.55847934,3910.1,3910.0,0.1446]
["bitfinex","ETHUSD",1762129329987,2.55757564,3910.0,3909.5,0.1446]
["bitfinex","ETHUSD",1762129330147,2.55763494,3909.9,3909.2,0.2558126]
["bitfinex","ETHUSD",1762129330352,2.55851007,3910.1,3909.3,2.70254893]
["bitfinex","ETHUSD",1762129330552,2.55851007,3910.1,3909.8,0.1446]
["bitfinex","ETHUSD",1762129330897,2.55754608,3910.0,3909.8,0.1446]
["bitfinex","ETHUSD",1762129331244,2.55849169,3910.1,3909.8,0.1446]
["bitfinex","ETHUSD",1762129331478,0.001,3910.1,3910.0,0.1446]
["bitfinex","ETHUSD",1762129332677,0.001,3910.1,3910.0,4.10182475]
["bitfinex","ETHUSD",1762129332882,0.001,3910.1,3910.0,4.6591649]
["bitfinex","ETHUSD",1762129333124,0.001,3910.1,3910.0,4.7863649]
["bitfinex","ETHUSD",1762129335319,0.001,3910.1,3910.0,8.5863649]
["bitfinex","ETHUSD",1762129337383,0.001,3910.1,3910.0,8.17362475]
["bitfinex","ETHUSD",1762129337621,0.001,3910.1,3910.0,6.77394475]
["bitfinex","ETHUSD",1762129338411,0.001,3910.1,3910.0,6.62934475]
["bitfinex","ETHUSD",1762129338790,0.001,3910.1,3910.0,6.77394475]
["bitfinex","ETHUSD",1762129339487,0.001,3910.1,3910.0,3.9272]
["bitfinex","ETHUSD",1762129339688,0.001,3910.1,3909.2,2.70261997]
["bitfinex","ETHUSD",1762129339689,0.4722,3910.1,3909.8,0.1272]
["bitfinex","ETHUSD",1762129339888,0.001,3910.1,3909.3,0.1446]
["bitfinex","ETHUSD",1762129340306,0.001,3910.1,3910.0,0.1446]
["bitfinex","ETHUSD",1762129341113,0.001,3910.1,3910.0,2.70214475]
["bitfinex","ETHUSD",1762129341431,0.001,3910.1,3910.0,2.72772019]
["bitfinex","ETHUSD",1762129342043,0.001,3910.1,3910.0,3.38975059]
["bitfinex","ETHUSD",1762129342753,0.001,3910.1,3910.0,7.18975059]
["bitfinex","ETHUSD",1762129349336,0.001,3910.1,3910.0,8.58943059]
["bitfinex","ETHUSD",1762129349960,0.001,3910.1,3910.0,8.71663059]
["bitfinex","ETHUSD",1762129354188,0.001,3910.5,3910.1,3.799]
["bitfinex","ETHUSD",1762129354402,0.001,3910.5,3910.4,2.84648314]
["bitfinex","ETHUSD",1762129354581,0.01,3911.7,3911.6,3.95617861]
["bitfinex","ETHUSD",1762129354898,0.01,3911.7,3911.6,4.12634359]
["bitfinex","ETHUSD",1762129355066,0.01,3911.7,3911.6,4.27094359]
["bitfinex","ETHUSD",1762129355970,0.01,3911.7,3911.6,4.24537861]
["bitfinex","ETHUSD",1762129356172,0.01,3911.7,3911.6,4.92557541]
["bitfinex","ETHUSD",1762129356368,0.01,3911.7,3911.6,4.78097541]
["bitfinex","ETHUSD",1762129357372,0.01,3911.7,3911.6,4.80654039]
["bitfinex","ETHUSD",1762129357592,0.01,3911.7,3911.6,4.95114039]
["bitfinex","ETHUSD",1762129358011,0.01,3911.7,3911.6,4.80654039]
["bitfinex","ETHUSD",1762129358402,0.01,3911.7,3911.6,4.78097541]
["bitfinex","ETHUSD",1762129358924,0.01,3911.7,3911.6,4.92557541]
["bitfinex","ETHUSD",1762129359079,0.01,3911.7,3911.6,4.95114039]
["bitfinex","ETHUSD",1762129361814,0.01,3911.7,3911.6,4.92557541]
["bitfinex","ETHUSD",1762129363709,0.01,3911.7,3911.6,4.63637541]
["bitfinex","ETHUSD",1762129364013,0.01,3911.7,3911.6,1.39968]
["bitfinex","ETHUSD",1762129364014,0.9543,3911.7,3911.6,1.39968]
["bitfinex","ETHUSD",1762129364607,0.9543,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1762129365003,0.9543,3911.7,3911.1,2.55681866]
["bitfinex","ETHUSD",1762129365208,0.9443,3911.6,3911.1,0.1272]
["bitfinex","ETHUSD",1762129365411,0.4597,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1762129365802,0.9443,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1762129366795,0.9443,3911.2,3910.0,0.54300584]
["bitfinex","ETHUSD",1762129367134,0.4846,3911.1,3910.8,0.1272]
["bitfinex","ETHUSD",1762129367725,0.6544,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1762129368235,1.139,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1762129371205,1.139,3910.9,3910.5,0.1292]
["bitfinex","ETHUSD",1762129371206,3.69595619,3910.9,3910.5,0.1292]
["bitfinex","ETHUSD",1762129371437,0.4854,3910.6,3910.5,0.1292]
["bitfinex","ETHUSD",1762129371900,0.1947,3910.9,3910.5,0.1292]
["bitfinex","ETHUSD",1762129372219,0.4789,3911.6,3910.8,0.1446]
["bitfinex","ETHUSD",1762129372404,0.1272,3911.4,3910.8,0.1272]
["bitfinex","ETHUSD",1762129372730,0.6061,3911.4,3910.9,0.02556956]
["bitfinex","ETHUSD",1762129373134,0.4789,3911.3,3910.9,0.02556956]
["bitfinex","ETHUSD",1762129373825,3.03559777,3911.3,3910.9,0.02556956]
["bitfinex","ETHUSD",1762129374031,0.4854,3911.0,3910.8,0.15277021]
["bitfinex","ETHUSD",1762129374398,0.4854,3910.9,3910.8,0.15277021]
["bitfinex","ETHUSD",1762129374631,0.4854,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1762129374832,0.4789,3911.2,3910.8,0.1272]
["bitfinex","ETHUSD",1762129375124,0.4789,3911.2,3910.9,0.02556956]
["bitfinex","ETHUSD",1762129376113,0.1272,3911.4,3910.9,0.02556956]
["bitfinex","ETHUSD",1762129376312,0.4789,3911.3,3910.9,0.02556956]
["bitfinex","ETHUSD",1762129376836,0.1272,3911.4,3910.9,0.02556956]
["bitfinex","ETHUSD",1762129377011,2.69463442,3911.7,3911.1,0.1272]
["bitfinex","ETHUSD",1762129377213,3.17353442,3911.7,3911.2,0.0255676]
["bitfinex","ETHUSD",1762129377413,3.17353442,3911.7,3911.1,0.1272]
["bitfinex","ETHUSD",1762129377414,2.69463442,3911.7,3911.1,0.15276825]
["bitfinex","ETHUSD",1762129377614,0.4789,3911.6,3911.1,0.15276825]
["bitfinex","ETHUSD",1762129378127,0.4789,3911.6,3911.2,3.799]
["bitfinex","ETHUSD",1762129380398,0.011,3911.7,3911.4,0.1272]
["bitfinex","ETHUSD",1762129380603,0.011,3911.7,3911.5,0.02556563]
["bitfinex","ETHUSD",1762129381733,0.4854,3911.6,3911.5,0.02556563]
["bitfinex","ETHUSD",1762129381931,0.4854,3911.6,3911.4,0.1272]
["bitfinex","ETHUSD",1762129382499,0.011,3911.7,3911.4,0.1272]
["bitfinex","ETHUSD",1762129383314,0.011,3911.7,3911.4,2.68382547]
["bitfinex","ETHUSD",1762129383521,0.011,3911.7,3911.5,0.02556563]
["bitfinex","ETHUSD",1762129383833,0.011,3911.7,3911.5,3.82456563]
["bitfinex","ETHUSD",1762129386227,0.9643,3911.6,3911.5,3.799]
["bitfinex","ETHUSD",1762129386431,3.52079861,3911.6,3911.5,3.799]
["bitfinex","ETHUSD",1762129387235,0.9643,3911.6,3911.5,3.799]
["bitfinex","ETHUSD",1762129387446,3.52079861,3911.6,3911.5,3.799]
["bitfinex","ETHUSD",1762129389362,3.52079861,3911.6,3910.9,0.002]
["bitfinex","ETHUSD",1762129389363,2.55689082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129389666,3.16949082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129389958,3.64839082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129392379,4.19950645,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129392664,4.60501045,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129392876,6.00469045,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129393070,6.69188842,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129393428,1.51541563,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129393635,0.9643,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129393954,3.52119082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129395345,4.07238509,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129396267,3.52119082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129396448,4.07231324,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129396644,3.52119082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129401041,3.92669482,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129401253,4.47759066,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129401653,5.24601852,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129412901,6.64569852,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1762129414687,3.95683235,3910.6,3910.5,0.44838802]
["bitfinex","ETHUSD",1762129414888,6.07013219,3910.6,3910.5,0.44838802]
["bitfinex","ETHUSD",1762129415374,6.83869982,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1762129415571,2.96291794,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762129415773,5.40439378,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762129415973,5.89209378,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762129416171,5.99458206,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762129418579,6.91517235,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1762129418883,2.96357214,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762129419089,4.17326798,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762129419294,4.66096798,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762129419620,4.76347938,3909.2,3909.1,0.012]
["bitfinex","ETHUSD",1762129421279,6.16315938,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1762129422625,2.96383392,3908.8,3908.7,1e-08]
["bitfinex","ETHUSD",1762129422929,2.96383392,3908.8,3907.3,0.1446]
["bitfinex","ETHUSD",1762129422930,2.96422668,3908.2,3907.3,0.1446]
["bitfinex","ETHUSD",1762129423080,3.45512668,3908.2,3907.3,0.1446]
["bitfinex","ETHUSD",1762129423283,3.94282668,3908.2,3907.3,0.1446]
["bitfinex","ETHUSD",1762129423484,4.08742668,3908.2,3907.3,0.1446]
["bitfinex","ETHUSD",1762129424092,0.1446,3908.2,3908.1,0.1546]
["bitfinex","ETHUSD",1762129424291,2.70332268,3908.2,3908.1,0.1546]
["bitfinex","ETHUSD",1762129424501,2.70332268,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129424889,2.70332268,3908.2,3908.1,0.1546]
["bitfinex","ETHUSD",1762129426690,2.70332268,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129427218,4.08742668,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129427421,3.59972668,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129431004,3.10882668,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129432029,3.55932668,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129432526,4.03572668,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129432712,3.55932668,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129435628,4.03572668,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129438133,3.55932668,3908.2,3908.1,0.01]
["bitfinex","ETHUSD",1762129439433,3.55932668,3908.2,3908.1,0.012]
["bitfinex","ETHUSD",1762129441115,3.10882668,3908.2,3908.1,0.1566]
["bitfinex","ETHUSD",1762129441315,3.10882668,3908.2,3908.1,0.012]
["bitfinex","ETHUSD",1762129442021,3.55932668,3908.2,3908.1,0.012]
["bitfinex","ETHUSD",1762129444541,4.11033304,3908.2,3908.1,0.012]
["bitfinex","ETHUSD",1762129445127,0.69560636,3908.2,3908.1,0.1566]
["bitfinex","ETHUSD",1762129445444,0.1272,3908.3,3908.1,0.3012]
["bitfinex","ETHUSD",1762129445747,2.68587121,3908.3,3908.1,0.012]
["bitfinex","ETHUSD",1762129445946,0.1272,3908.3,3908.2,0.1446]
["bitfinex","ETHUSD",1762129446120,0.1272,3908.3,3908.2,0.2892]
["bitfinex","ETHUSD",1762129446325,0.1272,3908.3,3908.2,0.1446]
["bitfinex","ETHUSD",1762129446840,0.1272,3908.3,3908.2,0.2892]
["bitfinex","ETHUSD",1762129447213,0.001,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1762129447412,0.001,3908.4,3908.3,2.84785721]
["bitfinex","ETHUSD",1762129447906,0.001,3908.4,3908.3,0.2892]
["bitfinex","ETHUSD",1762129448111,0.001,3908.4,3908.3,2.84785721]
["bitfinex","ETHUSD",1762129449448,0.001,3908.4,3908.3,0.2892]
["bitfinex","ETHUSD",1762129449646,0.001,3908.4,3908.3,0.31478657]
["bitfinex","ETHUSD",1762129450031,0.001,3908.4,3908.3,2.87344378]
["bitfinex","ETHUSD",1762129452506,0.001,3908.4,3908.3,2.84785721]
["bitfinex","ETHUSD",1762129453356,0.001,3908.4,3908.3,2.70325721]
["bitfinex","ETHUSD",1762129453551,2.96448859,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129453851,0.405504,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129454162,3.00948459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129456459,1.332404,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129456754,3.89138859,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129456956,4.44257528,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129458750,1.00168669,3907.8,3907.7,0.1466]
["bitfinex","ETHUSD",1762129459052,0.4505,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129459441,0.9269,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129459644,2.5589239,3907.9,3907.7,0.002]
["bitfinex","ETHUSD",1762129460025,2.55898459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129460358,3.41498859,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129460520,4.44241348,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129463811,3.96601348,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129464112,4.43154852,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129465018,5.83122852,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129471647,5.28036859,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129471951,5.83063663,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129483374,6.74796687,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129487368,6.75026097,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1762129487767,2.55905008,3907.7,3907.3,0.002]
["bitfinex","ETHUSD",1762129487972,1.58300698,3907.4,3907.3,0.002]
["bitfinex","ETHUSD",1762129488166,1.58300698,3907.4,3907.1,0.01]
["bitfinex","ETHUSD",1762129488167,0.532704,3907.3,3907.1,0.01]
["bitfinex","ETHUSD",1762129488374,1.49726214,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762129488548,5.15286476,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762129488751,5.86182369,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762129488982,6.77915393,3907.2,3907.1,0.01]
["bitfinex","ETHUSD",1762129489998,2.96553676,3906.2,3905.8,0.1446]
["bitfinex","ETHUSD",1762129490300,3.5180989,3906.2,3905.8,0.1446]
["bitfinex","ETHUSD",1762129490860,4.0004989,3906.2,3905.8,0.1446]
["bitfinex","ETHUSD",1762129491162,5.4001789,3906.2,3905.4,0.1446]
["bitfinex","ETHUSD",1762129491364,5.8760789,3906.2,3905.4,0.1446]
["bitfinex","ETHUSD",1762129491967,5.8760789,3906.2,3905.1,0.1546]
["bitfinex","ETHUSD",1762129492184,6.56625326,3906.2,3905.1,0.1546]
["bitfinex","ETHUSD",1762129492577,6.09035326,3906.2,3905.1,0.1546]
["bitfinex","ETHUSD",1762129492775,4.9177789,3906.2,3906.1,0.1546]
["bitfinex","ETHUSD",1762129493370,4.9177789,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762129494016,4.9177789,3906.2,3906.1,0.1546]
["bitfinex","ETHUSD",1762129494903,4.9177789,3906.2,3906.1,0.01]
["bitfinex","ETHUSD",1762129495108,4.9177789,3906.2,3906.1,0.1566]
["bitfinex","ETHUSD",1762129495503,5.4001789,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129495706,5.8760789,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129496008,4.9177789,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129499052,4.9177789,3906.2,3906.1,0.1566]
["bitfinex","ETHUSD",1762129499202,4.9177789,3906.2,3906.1,0.3012]
["bitfinex","ETHUSD",1762129499515,4.36521676,3906.2,3906.1,0.3012]
["bitfinex","ETHUSD",1762129499917,4.91654368,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129500119,5.39894368,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129500318,4.91654368,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129501329,4.91654368,3906.2,3906.1,0.1566]
["bitfinex","ETHUSD",1762129501535,0.55132692,3906.2,3906.1,0.1566]
["bitfinex","ETHUSD",1762129501710,2.56003276,3906.2,3906.1,0.3012]
["bitfinex","ETHUSD",1762129504374,0.128,3906.3,3906.1,0.3012]
["bitfinex","ETHUSD",1762129504669,0.001,3907.2,3906.2,0.31480032]
["bitfinex","ETHUSD",1762129504670,0.1272,3906.5,3906.2,0.31480032]
["bitfinex","ETHUSD",1762129504870,2.55964113,3906.8,3906.2,0.17020032]
["bitfinex","ETHUSD",1762129505167,2.68684113,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129505840,2.55990169,3906.4,3906.1,0.14]
["bitfinex","ETHUSD",1762129506026,0.405504,3906.9,3906.1,0.012]
["bitfinex","ETHUSD",1762129506230,2.96553676,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129506869,2.96553676,3906.2,3906.1,0.1566]
["bitfinex","ETHUSD",1762129507075,2.68797128,3906.3,3906.1,0.3012]
["bitfinex","ETHUSD",1762129507373,2.56003276,3906.2,3906.1,0.1566]
["bitfinex","ETHUSD",1762129507573,2.56003276,3906.2,3906.1,0.3012]
["bitfinex","ETHUSD",1762129507868,0.128,3906.3,3906.1,0.3012]
["bitfinex","ETHUSD",1762129508093,0.128,3906.3,3906.2,0.2892]
["bitfinex","ETHUSD",1762129509082,2.55969656,3906.8,3906.2,0.2892]
["bitfinex","ETHUSD",1762129509293,2.6868396,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129511366,2.6868396,3906.8,3906.4,3.799]
["bitfinex","ETHUSD",1762129511367,0.67886951,3906.8,3906.4,3.799]
["bitfinex","ETHUSD",1762129511562,0.1272,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129511997,2.6868396,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129512379,3.23857008,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129513899,2.6868396,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129519899,0.1272,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129520103,2.6868396,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129520481,0.1272,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129520716,2.6868396,3906.8,3906.7,0.1446]
["bitfinex","ETHUSD",1762129520915,2.6868396,3906.8,3906.7,0.0946]
["bitfinex","ETHUSD",1762129521416,0.1272,3906.8,3906.7,0.1892]
["bitfinex","ETHUSD",1762129521602,2.6868396,3906.8,3906.7,0.1892]
["bitfinex","ETHUSD",1762129522109,2.6868396,3906.8,3906.7,0.0946]
["bitfinex","ETHUSD",1762129523208,2.55982753,3906.6,3906.4,3.799]
["bitfinex","ETHUSD",1762129523415,0.1272,3906.8,3906.7,0.0946]
["bitfinex","ETHUSD",1762129523720,2.68671614,3907.0,3906.7,0.0946]
["bitfinex","ETHUSD",1762129523873,0.1272,3907.0,3906.8,0.0946]
["bitfinex","ETHUSD",1762129524074,2.68671172,3907.0,3906.9,0.0946]
["bitfinex","ETHUSD",1762129524279,2.56045575,3907.1,3906.9,0.0946]
["bitfinex","ETHUSD",1762129524479,2.56045575,3907.1,3907.0,0.0946]
["bitfinex","ETHUSD",1762129526580,0.001,3907.1,3907.0,0.0946]
["bitfinex","ETHUSD",1762129526785,2.55979468,3906.6,3906.4,3.799]
["bitfinex","ETHUSD",1762129527019,2.68684151,3906.8,3906.4,3.799]
["bitfinex","ETHUSD",1762129527331,2.55970512,3906.7,3906.4,3.799]
["bitfinex","ETHUSD",1762129527484,2.55970512,3906.7,3906.2,0.15360032]
["bitfinex","ETHUSD",1762129527679,2.55970512,3906.7,3906.6,0.0946]
["bitfinex","ETHUSD",1762129528799,2.68685716,3906.8,3906.6,0.0946]
["bitfinex","ETHUSD",1762129528999,2.55970512,3906.7,3906.6,0.0946]
["bitfinex","ETHUSD",1762129529983,2.55970512,3906.7,3906.2,0.128]
["bitfinex","ETHUSD",1762129530182,2.55970512,3906.7,3906.2,0.2226]
["bitfinex","ETHUSD",1762129530385,2.5597835,3906.6,3906.1,0.012]
["bitfinex","ETHUSD",1762129530614,2.55995724,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762129530837,3.05323276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129531008,3.18123276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129532194,2.68803276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129532514,0.128,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129532712,2.68803276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129533313,0.001,3906.8,3906.1,0.1066]
["bitfinex","ETHUSD",1762129533506,2.55982421,3906.6,3906.4,0.0946]
["bitfinex","ETHUSD",1762129533990,2.55982421,3906.6,3906.5,0.0946]
["bitfinex","ETHUSD",1762129534204,3.1123654,3906.6,3906.5,0.0946]
["bitfinex","ETHUSD",1762129534493,2.55987059,3906.5,3906.1,0.1066]
["bitfinex","ETHUSD",1762129534692,2.55987059,3906.5,3906.1,0.012]
["bitfinex","ETHUSD",1762129534886,2.5597822,3906.6,3906.4,0.0946]
["bitfinex","ETHUSD",1762129535325,2.56066899,3906.8,3906.5,0.0946]
["bitfinex","ETHUSD",1762129535521,2.56066899,3906.8,3906.7,0.0946]
["bitfinex","ETHUSD",1762129535719,2.55975794,3906.7,3906.2,0.0946]
["bitfinex","ETHUSD",1762129535893,3.1124036,3906.6,3906.1,0.012]
["bitfinex","ETHUSD",1762129536087,2.5597137,3906.7,3906.1,0.012]
["bitfinex","ETHUSD",1762129536288,2.5597137,3906.7,3906.5,0.0946]
["bitfinex","ETHUSD",1762129536522,2.55977064,3906.6,3906.5,0.0946]
["bitfinex","ETHUSD",1762129537430,3.11249343,3906.6,3906.5,0.0946]
["bitfinex","ETHUSD",1762129538038,0.55272279,3906.6,3906.5,0.0946]
["bitfinex","ETHUSD",1762129538248,2.55973609,3906.7,3906.5,0.0946]
["bitfinex","ETHUSD",1762129538452,0.001,3906.8,3906.3,0.12019967]
["bitfinex","ETHUSD",1762129538453,3.11251111,3906.6,3906.3,0.12019967]
["bitfinex","ETHUSD",1762129538638,2.56069742,3906.8,3906.3,0.12019967]
["bitfinex","ETHUSD",1762129538944,2.56065205,3906.8,3906.5,0.0946]
["bitfinex","ETHUSD",1762129539148,2.55972041,3906.7,3906.3,0.12019967]
["bitfinex","ETHUSD",1762129539345,2.55972041,3906.7,3906.6,0.0946]
["bitfinex","ETHUSD",1762129540351,2.56064337,3906.8,3906.6,0.0946]
["bitfinex","ETHUSD",1762129540547,2.56064337,3906.8,3906.4,0.0946]
["bitfinex","ETHUSD",1762129540548,0.001,3906.8,3906.7,0.12019705]
["bitfinex","ETHUSD",1762129540749,0.001,3906.8,3906.7,0.1892]
["bitfinex","ETHUSD",1762129541051,0.001,3906.8,3906.7,0.0946]
["bitfinex","ETHUSD",1762129541534,0.4942,3906.8,3906.2,3.799]
["bitfinex","ETHUSD",1762129541736,2.56065892,3906.8,3906.2,3.799]
["bitfinex","ETHUSD",1762129541942,2.56065892,3906.8,3906.2,4.44557601]
["bitfinex","ETHUSD",1762129542142,0.001,3906.8,3906.2,4.44557601]
["bitfinex","ETHUSD",1762129542546,0.001,3906.8,3906.2,7.00560264]
["bitfinex","ETHUSD",1762129542848,0.001,3906.8,3906.2,7.10020264]
["bitfinex","ETHUSD",1762129543241,0.001,3906.8,3906.2,4.54017601]
["bitfinex","ETHUSD",1762129543420,2.56064606,3906.8,3906.3,0.15279967]
["bitfinex","ETHUSD",1762129544366,0.001,3906.8,3906.7,0.0946]
["bitfinex","ETHUSD",1762129544668,0.001,3906.8,3906.3,0.48389679]
["bitfinex","ETHUSD",1762129544870,2.55976962,3906.7,3906.3,0.48389679]
["bitfinex","ETHUSD",1762129545217,2.56064803,3906.8,3906.6,0.0946]
["bitfinex","ETHUSD",1762129546167,0.001,3906.8,3906.1,0.012]
["bitfinex","ETHUSD",1762129546375,2.56068658,3906.8,3906.1,2.57209423]
["bitfinex","ETHUSD",1762129547042,2.56068658,3906.8,3906.1,0.012]
["bitfinex","ETHUSD",1762129547430,0.001,3906.8,3906.1,0.012]
["bitfinex","ETHUSD",1762129547631,2.56065928,3906.8,3906.2,0.02560032]
["bitfinex","ETHUSD",1762129549030,2.55970629,3906.7,3906.2,0.02560032]
["bitfinex","ETHUSD",1762129550333,2.56064988,3906.8,3906.2,0.02560032]
["bitfinex","ETHUSD",1762129550852,0.001,3906.7,3906.2,0.02560032]
["bitfinex","ETHUSD",1762129551168,0.001,3906.7,3906.3,3.799]
["bitfinex","ETHUSD",1762129551365,0.001,3906.7,3906.4,0.02559901]
["bitfinex","ETHUSD",1762129552133,2.56072474,3906.7,3906.4,0.02559901]
["bitfinex","ETHUSD",1762129552332,2.55977064,3906.6,3906.3,3.799]
["bitfinex","ETHUSD",1762129552537,3.04127064,3906.6,3906.3,3.799]
["bitfinex","ETHUSD",1762129552950,2.55977064,3906.6,3906.3,3.799]
["bitfinex","ETHUSD",1762129553556,3.04127064,3906.6,3906.3,3.799]
["bitfinex","ETHUSD",1762129554488,0.4683,3906.4,3906.3,3.799]
["bitfinex","ETHUSD",1762129555248,2.55980377,3906.6,3906.3,3.799]
["bitfinex","ETHUSD",1762129555457,0.4683,3906.4,3906.3,3.799]
["bitfinex","ETHUSD",1762129555656,3.02820169,3906.4,3906.3,3.799]
["bitfinex","ETHUSD",1762129555860,3.50970169,3906.4,3906.3,3.799]
["bitfinex","ETHUSD",1762129556451,0.9498,3906.4,3906.3,3.799]
["bitfinex","ETHUSD",1762129556783,3.50970169,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762129557077,0.9498,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762129557382,2.55997783,3906.3,3906.1,0.012]
["bitfinex","ETHUSD",1762129557950,0.4815,3906.4,3906.1,0.012]
["bitfinex","ETHUSD",1762129557951,2.56003276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129558584,3.50983276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129559088,4.06251587,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129559751,4.46801987,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129562191,3.11271587,3906.2,3906.1,0.1066]
["bitfinex","ETHUSD",1762129562392,0.68068311,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129562559,3.15633276,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129562755,4.19051587,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129565309,4.59601987,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129566199,5.99569987,3906.2,3906.1,0.012]
["bitfinex","ETHUSD",1762129570573,5.99569987,3906.2,3906.1,1e-08]
["bitfinex","ETHUSD",1762129570778,5.99569987,3906.2,3905.7,0.002]
["bitfinex","ETHUSD",1762129570779,2.96579894,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762129571014,4.13918205,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762129571214,4.62068205,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762129574408,6.02036205,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1762129576915,6.02036205,3905.8,3905.1,0.01]
["bitfinex","ETHUSD",1762129576916,2.56068831,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762129577121,3.02898831,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762129577339,3.51048831,3905.2,3905.1,0.01]
["bitfinex","ETHUSD",1762129578467,3.51048831,3905.2,3904.1,0.01]
["bitfinex","ETHUSD",1762129578468,4.36652819,3904.2,3904.1,0.01]
["bitfinex","ETHUSD",1762129578619,4.36652819,3904.2,3902.1,0.01]
["bitfinex","ETHUSD",1762129578620,2.9675044,3903.2,3902.1,0.01]
["bitfinex","ETHUSD",1762129578819,3.2052004,3903.2,3902.1,0.01]
["bitfinex","ETHUSD",1762129579355,0.44638802,3903.6,3902.1,0.01]
["bitfinex","ETHUSD",1762129579564,0.405504,3903.8,3903.1,0.1046]
["bitfinex","ETHUSD",1762129579766,0.405504,3903.6,3903.1,0.1046]
["bitfinex","ETHUSD",1762129579965,2.96712125,3903.8,3903.1,0.1046]
["bitfinex","ETHUSD",1762129580273,0.1906,3903.9,3903.1,0.1046]
["bitfinex","ETHUSD",1762129580274,0.405504,3903.6,3903.1,0.01]
["bitfinex","ETHUSD",1762129580774,2.56194289,3903.3,3903.1,0.01]
["bitfinex","ETHUSD",1762129581762,0.4815,3903.5,3903.1,0.01]
["bitfinex","ETHUSD",1762129581763,2.5620004,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762129582177,3.4442044,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762129582342,2.5620004,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762129582547,0.896904,3903.8,3903.1,0.1046]
["bitfinex","ETHUSD",1762129582744,2.56167535,3903.7,3903.1,0.1046]
["bitfinex","ETHUSD",1762129583069,0.682,3904.2,3903.1,0.1992]
["bitfinex","ETHUSD",1762129583272,2.68967557,3903.7,3903.1,0.1992]
["bitfinex","ETHUSD",1762129583566,0.4767,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762129583765,0.4914,3904.0,3903.1,0.01]
["bitfinex","ETHUSD",1762129583962,2.56188175,3903.4,3903.1,0.1046]
["bitfinex","ETHUSD",1762129584163,0.405504,3904.1,3903.1,0.1046]
["bitfinex","ETHUSD",1762129584480,2.56175074,3903.6,3903.3,0.0946]
["bitfinex","ETHUSD",1762129585175,2.56180904,3903.5,3903.3,0.0946]
["bitfinex","ETHUSD",1762129585377,2.56174908,3903.6,3903.3,0.0946]
["bitfinex","ETHUSD",1762129585778,2.56186913,3903.4,3903.1,0.01]
["bitfinex","ETHUSD",1762129586077,3.0282004,3903.2,3903.1,0.01]
["bitfinex","ETHUSD",1762129586377,2.56232864,3902.7,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129586544,3.02852864,3902.7,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129587206,3.52822864,3902.7,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129588482,2.56232864,3902.7,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129589012,3.02852864,3902.7,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129590577,2.56232864,3902.7,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129590771,2.56227027,3902.8,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129591007,0.4997,3903.5,3902.9,0.0946]
["bitfinex","ETHUSD",1762129591307,0.405504,3903.4,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129591486,2.56230731,3902.8,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129591682,2.5620004,3903.2,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129591889,2.56225721,3902.9,3902.6,0.44638802]
["bitfinex","ETHUSD",1762129592113,0.4997,3903.2,3902.6,0.39638802]
["bitfinex","ETHUSD",1762129592282,2.56232864,3902.7,3902.6,0.39638802]
["bitfinex","ETHUSD",1762129592476,0.4997,3903.2,3902.6,0.39638802]
["bitfinex","ETHUSD",1762129592477,2.562273,3902.8,3902.6,0.39638802]
["bitfinex","ETHUSD",1762129593129,2.56232864,3902.7,3902.6,0.39638802]
["bitfinex","ETHUSD",1762129593604,0.128,3902.8,3902.6,0.34638802]
["bitfinex","ETHUSD",1762129593834,2.69031413,3902.8,3902.6,0.34638802]
["bitfinex","ETHUSD",1762129594417,2.56232864,3902.7,3902.6,0.34638802]
["bitfinex","ETHUSD",1762129594860,0.128,3902.8,3902.7,0.0946]
["bitfinex","ETHUSD",1762129595299,0.128,3902.8,3902.7,0.12022328]
["bitfinex","ETHUSD",1762129595505,2.56197565,3903.3,3902.7,0.61576113]
["bitfinex","ETHUSD",1762129595506,0.128,3903.3,3902.7,0.61576113]
["bitfinex","ETHUSD",1762129595706,2.68995769,3903.3,3902.7,0.61576113]
["bitfinex","ETHUSD",1762129595934,2.56200505,3903.2,3902.7,0.61576113]
["bitfinex","ETHUSD",1762129596097,2.68994915,3903.3,3902.7,0.52116113]
["bitfinex","ETHUSD",1762129596296,0.128,3903.3,3903.2,0.0946]
["bitfinex","ETHUSD",1762129596812,0.128,3903.3,3903.2,0.1892]
["bitfinex","ETHUSD",1762129597995,0.001,3904.1,3903.2,0.1892]
["bitfinex","ETHUSD",1762129598194,2.56154102,3903.9,3903.4,0.0946]
["bitfinex","ETHUSD",1762129598495,2.5616158,3903.8,3903.4,0.0946]
["bitfinex","ETHUSD",1762129598736,0.128,3904.0,3903.3,0.128]
["bitfinex","ETHUSD",1762129598737,0.128,3904.0,3903.9,0.0946]
["bitfinex","ETHUSD",1762129599103,2.6894754,3904.0,3903.5,0.02561803]
["bitfinex","ETHUSD",1762129599509,2.56155052,3903.9,3903.5,0.02561803]
["bitfinex","ETHUSD",1762129599915,2.56161372,3903.8,3903.5,0.02561803]
["bitfinex","ETHUSD",1762129600113,3.02799816,3903.6,3903.3,0.128]
["bitfinex","ETHUSD",1762129600314,0.4662,3903.6,3903.3,0.128]
["bitfinex","ETHUSD",1762129600645,2.68985318,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1762129601003,2.56187544,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1762129601198,2.68981196,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1762129601404,2.56189025,3903.4,3902.9,0.128]
["bitfinex","ETHUSD",1762129602421,2.56194073,3903.3,3902.9,0.128]
["bitfinex","ETHUSD",1762129602952,2.56194073,3903.3,3902.6,0.34638802]
["bitfinex","ETHUSD",1762129602953,0.4662,3903.0,3902.6,0.34638802]
["bitfinex","ETHUSD",1762129603247,0.4662,3903.0,3902.6,0.47438802]
["bitfinex","ETHUSD",1762129603906,0.128,3903.3,3902.9,0.0946]
["bitfinex","ETHUSD",1762129604118,0.128,3903.3,3903.2,0.0946]
["bitfinex","ETHUSD",1762129604611,2.68993477,3903.3,3903.2,0.0946]
["bitfinex","ETHUSD",1762129606325,2.68993477,3903.3,3902.7,0.0946]
["bitfinex","ETHUSD",1762129606735,2.68993477,3903.3,3903.2,0.0946]
["bitfinex","ETHUSD",1762129607548,2.56201086,3903.2,3902.7,3.799]
["bitfinex","ETHUSD",1762129607715,2.5620004,3903.2,3902.7,3.799]
["bitfinex","ETHUSD",1762129608236,0.128,3903.3,3902.7,3.799]
["bitfinex","ETHUSD",1762129608441,2.5620004,3903.2,3902.7,3.799]
["bitfinex","ETHUSD",1762129609710,0.128,3903.3,3902.7,3.799]
["bitfinex","ETHUSD",1762129609907,0.128,3903.3,3903.2,0.0946]
["bitfinex","ETHUSD",1762129610730,0.68061749,3903.5,3903.2,0.0946]
["bitfinex","ETHUSD",1762129610920,0.68061749,3903.5,3903.3,0.0946]
["bitfinex","ETHUSD",1762129611131,0.68061749,3903.5,3903.4,0.0946]
["bitfinex","ETHUSD",1762129612145,0.128,3903.5,3903.4,0.0946]
["bitfinex","ETHUSD",1762129612464,0.55261749,3903.7,3903.4,3.8936]
["bitfinex","ETHUSD",1762129612630,2.561655,3903.8,3903.4,3.8936]
["bitfinex","ETHUSD",1762129612828,0.55261749,3903.7,3903.4,3.799]
["bitfinex","ETHUSD",1762129613026,3.11427789,3903.8,3903.4,3.799]
["bitfinex","ETHUSD",1762129613226,0.55261749,3903.7,3903.4,3.799]
["bitfinex","ETHUSD",1762129613547,2.5616604,3903.8,3903.4,3.799]
["bitfinex","ETHUSD",1762129613948,2.56167818,3903.7,3903.4,3.799]
["bitfinex","ETHUSD",1762129614265,3.0496035,3903.5,3903.4,3.799]
["bitfinex","ETHUSD",1762129614758,2.5618035,3903.5,3903.4,3.799]
["bitfinex","ETHUSD",1762129614967,2.5618035,3903.5,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129614968,2.56232864,3902.7,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129615114,0.4878,3902.7,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129615315,3.05012864,3902.7,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129615615,4.09905349,3902.7,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129616142,3.54642864,3902.7,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129616358,4.09893538,3902.7,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129616845,3.60263538,3902.7,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129617013,3.11483538,3902.7,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129617232,4.09893538,3902.7,3902.6,0.34838802]
["bitfinex","ETHUSD",1762129618776,4.09893538,3902.7,3900.4,0.1732]
["bitfinex","ETHUSD",1762129618777,0.405504,3902.1,3900.4,0.1732]
["bitfinex","ETHUSD",1762129619063,0.405504,3902.1,3900.5,0.443]
["bitfinex","ETHUSD",1762129619064,2.56325177,3901.3,3900.5,0.443]
["bitfinex","ETHUSD",1762129619369,3.16261385,3901.2,3900.1,0.1832]
["bitfinex","ETHUSD",1762129619673,3.85111305,3901.2,3900.1,0.01]
["bitfinex","ETHUSD",1762129619872,2.97837107,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762129620072,3.17327107,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762129620394,1.65788562,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762129620566,0.8674,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762129620764,0.4144,3900.2,3900.1,0.01]
["bitfinex","ETHUSD",1762129620938,2.56391866,3900.3,3900.1,0.01]
["bitfinex","ETHUSD",1762129621134,0.453,3900.4,3900.1,0.1932]
["bitfinex","ETHUSD",1762129621135,0.353,3900.4,3900.1,0.1932]
["bitfinex","ETHUSD",1762129621367,0.4963,3901.3,3900.3,0.453]
["bitfinex","ETHUSD",1762129621545,0.453,3900.9,3900.3,0.453]
["bitfinex","ETHUSD",1762129621939,1.59458,3901.2,3900.3,0.77402438]
["bitfinex","ETHUSD",1762129622237,1.59458,3901.2,3900.1,0.1932]
["bitfinex","ETHUSD",1762129622238,0.9926,3901.1,3900.1,0.1932]
["bitfinex","ETHUSD",1762129622458,2.56344527,3901.0,3900.1,0.1932]
["bitfinex","ETHUSD",1762129623637,2.56347211,3901.0,3900.1,0.1932]
["bitfinex","ETHUSD",1762129624138,2.56347211,3901.0,3900.1,0.1952]
["bitfinex","ETHUSD",1762129625090,0.128,3900.7,3900.1,0.1952]
["bitfinex","ETHUSD",1762129625248,0.128,3900.7,3900.1,2.7592268]
["bitfinex","ETHUSD",1762129625649,0.128,3900.7,3900.1,0.1952]
["bitfinex","ETHUSD",1762129626587,0.128,3900.7,3900.1,3.21223583]
["bitfinex","ETHUSD",1762129626990,0.128,3900.7,3900.6,0.453]
["bitfinex","ETHUSD",1762129627485,0.128,3900.7,3900.1,3.21222708]
["bitfinex","ETHUSD",1762129627781,0.128,3900.7,3900.2,2.56396506]
["bitfinex","ETHUSD",1762129628189,0.128,3900.7,3900.2,3.01696506]
["bitfinex","ETHUSD",1762129628589,0.128,3900.7,3900.1,2.75922959]
["bitfinex","ETHUSD",1762129628801,0.128,3900.7,3900.2,2.56396099]
["bitfinex","ETHUSD",1762129629489,0.128,3900.7,3900.1,0.1952]
["bitfinex","ETHUSD",1762129629490,0.128,3900.7,3900.1,2.75922426]
["bitfinex","ETHUSD",1762129630191,0.4963,3901.1,3900.1,0.1952]
["bitfinex","ETHUSD",1762129630393,0.128,3900.3,3900.1,0.1952]
["bitfinex","ETHUSD",1762129630760,0.128,3900.3,3900.2,0.453]
["bitfinex","ETHUSD",1762129630955,0.77046054,3901.2,3900.7,2.56360774]
["bitfinex","ETHUSD",1762129631157,0.77046054,3901.2,3901.1,0.6262]
["bitfinex","ETHUSD",1762129631356,2.75775965,3901.9,3900.1,0.1952]
["bitfinex","ETHUSD",1762129631357,0.4963,3901.7,3900.1,0.1952]
["bitfinex","ETHUSD",1762129631557,0.4878,3900.9,3900.3,2.56389526]
["bitfinex","ETHUSD",1762129631859,2.56309665,3901.6,3900.1,0.1952]
["bitfinex","ETHUSD",1762129632101,3.05922265,3901.8,3900.8,0.453]
["bitfinex","ETHUSD",1762129632351,2.56312226,3901.5,3900.8,0.453]
["bitfinex","ETHUSD",1762129632861,2.56318437,3901.4,3900.8,0.453]
["bitfinex","ETHUSD",1762129633020,2.56333948,3901.2,3900.4,0.453]
["bitfinex","ETHUSD",1762129633220,2.56333948,3901.2,3900.2,0.453]
["bitfinex","ETHUSD",1762129633453,2.56333948,3901.2,3900.3,0.3212297]
["bitfinex","ETHUSD",1762129633659,2.56333948,3901.2,3900.3,2.88509597]
["bitfinex","ETHUSD",1762129633817,3.05955861,3901.3,3900.4,2.56380884]
["bitfinex","ETHUSD",1762129634016,3.05955861,3901.3,3900.3,0.3212297]
["bitfinex","ETHUSD",1762129634206,3.05955861,3901.3,3900.5,2.5637184]
["bitfinex","ETHUSD",1762129634412,0.4963,3901.3,3900.3,3.33812509]
["bitfinex","ETHUSD",1762129634640,0.4963,3901.3,3900.4,0.35333251]
["bitfinex","ETHUSD",1762129634855,0.4963,3901.3,3900.5,2.56377387]
["bitfinex","ETHUSD",1762129635061,0.4963,3901.3,3900.4,2.91716511]
["bitfinex","ETHUSD",1762129635258,0.4963,3901.3,3900.4,0.35333251]
["bitfinex","ETHUSD",1762129635418,3.05955225,3901.3,3900.5,2.56374072]
["bitfinex","ETHUSD",1762129635621,2.56332771,3901.2,3900.4,0.35333251]
["bitfinex","ETHUSD",1762129635955,2.56332771,3901.2,3900.4,2.91715728]
["bitfinex","ETHUSD",1762129636375,0.1949,3901.9,3900.2,0.02563971]
["bitfinex","ETHUSD",1762129636534,2.56346871,3901.0,3900.2,0.02563971]
["bitfinex","ETHUSD",1762129636860,3.05967812,3901.2,3900.2,0.02563971]
["bitfinex","ETHUSD",1762129637042,2.56362797,3900.8,3900.1,0.1952]
["bitfinex","ETHUSD",1762129637229,0.4963,3901.1,3900.1,0.1952]
["bitfinex","ETHUSD",1762129637434,0.4963,3901.1,3900.1,0.012]
["bitfinex","ETHUSD",1762129637435,3.05177107,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762129637934,3.54807107,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762129638542,3.95357507,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762129638743,3.54807107,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762129639569,0.4878,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762129639735,3.05177107,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762129640079,0.4878,3900.2,3900.1,0.012]
["bitfinex","ETHUSD",1762129640459,3.06010686,3900.5,3900.1,0.012]
["bitfinex","ETHUSD",1762129640784,0.4963,3900.5,3900.1,0.012]
["bitfinex","ETHUSD",1762129641195,2.56363466,3900.8,3900.1,0.012]
["bitfinex","ETHUSD",1762129641335,0.128,3900.2,3900.1,0.1952]
["bitfinex","ETHUSD",1762129641536,2.56358911,3900.8,3900.1,0.1952]
["bitfinex","ETHUSD",1762129641851,0.128,3900.5,3900.1,0.6482]
["bitfinex","ETHUSD",1762129643530,2.56444554,3901.0,3900.4,0.453]
["bitfinex","ETHUSD",1762129643531,0.001,3901.0,3900.4,0.453]
["bitfinex","ETHUSD",1762129643807,0.001,3901.0,3900.9,0.403]
["bitfinex","ETHUSD",1762129644165,0.001,3901.0,3900.5,2.56377385]
["bitfinex","ETHUSD",1762129644363,0.001,3901.0,3900.5,0.93297252]
["bitfinex","ETHUSD",1762129644764,0.001,3901.0,3900.5,3.49672102]
["bitfinex","ETHUSD",1762129644963,0.001,3901.0,3900.6,2.56368656]
["bitfinex","ETHUSD",1762129645159,0.001,3901.0,3900.9,0.403]
["bitfinex","ETHUSD",1762129646472,0.001,3901.0,3900.9,2.96651098]
["bitfinex","ETHUSD",1762129646770,0.001,3901.0,3900.9,3.92508821]
["bitfinex","ETHUSD",1762129647283,0.001,3901.0,3900.9,1.36157723]
["bitfinex","ETHUSD",1762129647511,0.001,3901.0,3900.9,3.92508821]
["bitfinex","ETHUSD",1762129647682,0.001,3901.0,3900.9,3.95072331]
["bitfinex","ETHUSD",1762129648181,0.001,3901.0,3900.9,1.38721233]
["bitfinex","ETHUSD",1762129648379,0.001,3901.0,3900.9,3.54772331]
["bitfinex","ETHUSD",1762129648698,0.001,3901.0,3900.9,3.95072331]
["bitfinex","ETHUSD",1762129649011,0.001,3901.0,3900.9,3.92508821]
["bitfinex","ETHUSD",1762129649362,0.001,3901.0,3900.9,3.52208821]
["bitfinex","ETHUSD",1762129649991,0.001,3901.0,3900.9,3.95072331]
["bitfinex","ETHUSD",1762129651065,0.001,3901.0,3900.9,3.92508821]
["bitfinex","ETHUSD",1762129653503,0.001,3901.0,3900.9,4.05308821]
["bitfinex","ETHUSD",1762129653703,0.001,3901.0,3900.9,3.65008821]
["bitfinex","ETHUSD",1762129653905,0.001,3901.0,3900.9,4.05308821]
["bitfinex","ETHUSD",1762129656213,0.001,3901.0,3900.9,3.65008821]
["bitfinex","ETHUSD",1762129657112,0.001,3901.0,3900.9,4.05308821]
["bitfinex","ETHUSD",1762129657513,0.001,3901.0,3900.9,3.65008821]
["bitfinex","ETHUSD",1762129658919,0.001,3901.0,3900.9,4.07872331]
["bitfinex","ETHUSD",1762129660176,0.4653,3901.0,3900.9,3.27272331]
["bitfinex","ETHUSD",1762129660383,0.9399,3901.0,3900.1,0.012]
["bitfinex","ETHUSD",1762129660639,0.4291,3900.8,3900.1,0.012]
["bitfinex","ETHUSD",1762129660923,0.4291,3900.8,3900.2,2.58959933]
["bitfinex","ETHUSD",1762129661620,0.4756,3901.0,3900.4,0.002]
["bitfinex","ETHUSD",1762129661621,0.001,3901.0,3900.4,0.002]
["bitfinex","ETHUSD",1762129661912,0.001,3901.0,3900.9,0.403]
["bitfinex","ETHUSD",1762129664280,0.001,3901.0,3900.9,0.806]
["bitfinex","ETHUSD",1762129665082,0.001,3901.0,3900.9,0.403]
["bitfinex","ETHUSD",1762129666009,0.001,3901.0,3900.9,0.806]
["bitfinex","ETHUSD",1762129666413,0.001,3901.0,3900.9,3.36951098]
["bitfinex","ETHUSD",1762129666810,0.001,3901.0,3900.9,0.8316351]
["bitfinex","ETHUSD",1762129666987,0.001,3901.0,3900.9,3.36951098]
["bitfinex","ETHUSD",1762129668119,0.001,3901.0,3900.9,0.806]
["bitfinex","ETHUSD",1762129668321,0.001,3901.0,3900.9,0.8316351]
["bitfinex","ETHUSD",1762129668908,0.001,3901.0,3900.9,0.403]
["bitfinex","ETHUSD",1762129670324,0.001,3901.0,3900.9,0.531]
["bitfinex","ETHUSD",1762129671891,0.4614,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1762129672094,0.9497,3901.0,3900.7,0.128]
["bitfinex","ETHUSD",1762129672500,0.4194,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1762129673291,0.001,3901.0,3900.7,0.531]
["bitfinex","ETHUSD",1762129673491,0.001,3901.0,3900.9,0.403]
["bitfinex","ETHUSD",1762129675734,2.56377387,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129675919,2.56377387,3900.5,3899.2,0.1452]
["bitfinex","ETHUSD",1762129675920,2.56431818,3899.7,3899.2,0.1452]
["bitfinex","ETHUSD",1762129676103,0.405504,3900.6,3899.2,0.1452]
["bitfinex","ETHUSD",1762129676104,0.4076,3900.2,3899.2,0.1452]
["bitfinex","ETHUSD",1762129676303,0.1533,3899.9,3899.3,0.02564562]
["bitfinex","ETHUSD",1762129676503,0.1533,3899.9,3899.2,0.1452]
["bitfinex","ETHUSD",1762129676698,2.56442197,3899.6,3899.2,0.1452]
["bitfinex","ETHUSD",1762129676899,2.56443888,3899.5,3899.2,0.1452]
["bitfinex","ETHUSD",1762129677199,2.5643789,3899.6,3899.1,0.0052]
["bitfinex","ETHUSD",1762129677408,1.39968,3899.8,3899.1,0.0052]
["bitfinex","ETHUSD",1762129677799,1.88798,3900.5,3899.2,0.02564628]
["bitfinex","ETHUSD",1762129678124,1.88798,3900.5,3899.2,2.86007365]
["bitfinex","ETHUSD",1762129678125,2.74631231,3900.3,3899.2,2.86007365]
["bitfinex","ETHUSD",1762129678324,2.56408684,3900.1,3899.2,2.86007365]
["bitfinex","ETHUSD",1762129678729,2.74631231,3900.3,3899.2,0.29544628]
["bitfinex","ETHUSD",1762129678730,0.1824,3900.3,3899.2,0.29544628]
["bitfinex","ETHUSD",1762129678909,0.1824,3900.3,3899.3,0.2698]
["bitfinex","ETHUSD",1762129679109,0.4604,3899.3,3899.1,0.0052]
["bitfinex","ETHUSD",1762129679329,2.56448722,3899.5,3899.1,0.0052]
["bitfinex","ETHUSD",1762129679509,2.56450121,3899.4,3899.1,0.0052]
["bitfinex","ETHUSD",1762129679707,2.56441759,3899.6,3899.1,0.0052]
["bitfinex","ETHUSD",1762129679906,3.05266557,3899.6,3899.1,0.0052]
["bitfinex","ETHUSD",1762129680117,2.5645519,3899.4,3899.1,0.0052]
["bitfinex","ETHUSD",1762129680317,2.56456527,3899.3,3899.1,0.0072]
["bitfinex","ETHUSD",1762129680534,2.56450207,3899.4,3899.1,0.0072]
["bitfinex","ETHUSD",1762129680735,0.4883,3900.1,3899.1,0.0072]
["bitfinex","ETHUSD",1762129680935,0.1824,3900.3,3899.1,0.0072]
["bitfinex","ETHUSD",1762129680936,0.1824,3900.3,3899.4,0.2698]
["bitfinex","ETHUSD",1762129681121,0.4883,3900.0,3899.1,0.0072]
["bitfinex","ETHUSD",1762129681327,2.56442473,3899.6,3899.1,0.0072]
["bitfinex","ETHUSD",1762129682255,0.4883,3900.0,3899.5,0.2698]
["bitfinex","ETHUSD",1762129682540,0.1824,3900.3,3899.6,0.02564365]
["bitfinex","ETHUSD",1762129683023,2.56403797,3900.1,3899.1,0.0072]
["bitfinex","ETHUSD",1762129683336,2.56403797,3900.1,3899.1,0.277]
["bitfinex","ETHUSD",1762129683540,0.1824,3900.3,3899.3,2.56450974]
["bitfinex","ETHUSD",1762129683746,0.1824,3900.3,3899.4,0.02564497]
["bitfinex","ETHUSD",1762129684121,0.4883,3900.5,3899.4,0.29544497]
["bitfinex","ETHUSD",1762129684327,2.56385118,3900.4,3899.6,2.56430672]
["bitfinex","ETHUSD",1762129684526,2.56385118,3900.4,3899.7,0.02564299]
["bitfinex","ETHUSD",1762129684725,1.39968,3900.6,3899.6,0.5424242]
["bitfinex","ETHUSD",1762129684931,0.4883,3900.8,3899.6,0.5424242]
["bitfinex","ETHUSD",1762129685135,2.56382558,3900.5,3899.7,0.29544299]
["bitfinex","ETHUSD",1762129685351,2.56384744,3900.4,3899.7,0.2698]
["bitfinex","ETHUSD",1762129685643,2.56384744,3900.4,3899.6,2.56434873]
["bitfinex","ETHUSD",1762129685854,2.56384744,3900.4,3900.0,0.128]
["bitfinex","ETHUSD",1762129688112,0.128,3900.6,3900.3,0.2698]
["bitfinex","ETHUSD",1762129688358,0.128,3900.6,3900.1,0.0966]
["bitfinex","ETHUSD",1762129688599,2.69170864,3900.6,3900.1,0.0966]
["bitfinex","ETHUSD",1762129688966,3.18000864,3900.6,3900.1,0.0966]
["bitfinex","ETHUSD",1762129689150,0.6163,3900.6,3900.1,0.0966]
["bitfinex","ETHUSD",1762129689353,0.128,3900.6,3900.2,0.02563971]
["bitfinex","ETHUSD",1762129689586,0.128,3900.6,3900.1,0.0966]
["bitfinex","ETHUSD",1762129689796,0.128,3900.6,3900.0,0.128]
["bitfinex","ETHUSD",1762129689797,0.4604,3900.2,3900.0,0.128]
["bitfinex","ETHUSD",1762129690164,0.6163,3900.6,3900.0,0.128]
["bitfinex","ETHUSD",1762129690165,0.9487,3900.1,3900.0,0.128]
["bitfinex","ETHUSD",1762129690494,2.56410259,3900.0,3899.6,0.128]
["bitfinex","ETHUSD",1762129690674,3.51274326,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1762129690879,3.05234326,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1762129691276,2.5639987,3900.2,3899.6,0.128]
["bitfinex","ETHUSD",1762129691482,2.56397107,3900.2,3899.6,0.128]
["bitfinex","ETHUSD",1762129691663,2.56406287,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1762129691865,2.56403681,3900.1,3899.6,0.128]
["bitfinex","ETHUSD",1762129692192,3.05240785,3900.0,3899.6,0.128]
["bitfinex","ETHUSD",1762129692614,0.6428,3899.7,3899.1,0.0072]
["bitfinex","ETHUSD",1762129692779,0.128,3900.1,3899.4,0.128]
["bitfinex","ETHUSD",1762129692978,2.5641679,3900.0,3899.5,0.02564431]
["bitfinex","ETHUSD",1762129693216,2.69205083,3900.1,3899.4,0.128]
["bitfinex","ETHUSD",1762129693394,0.4883,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1762129693599,0.4604,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1762129694217,3.02483133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1762129694378,3.02483133,3899.5,3899.1,0.0072]
["bitfinex","ETHUSD",1762129694379,3.51313133,3899.5,3899.1,0.0072]
["bitfinex","ETHUSD",1762129694582,0.4604,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129694978,0.9487,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129695615,0.4604,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129695800,0.128,3899.6,3899.1,0.277]
["bitfinex","ETHUSD",1762129696020,2.69236683,3899.6,3899.1,0.277]
["bitfinex","ETHUSD",1762129696210,2.69236683,3899.6,3899.1,0.0072]
["bitfinex","ETHUSD",1762129696211,0.4604,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129696917,1.39968,3900.1,3899.1,2.96392965]
["bitfinex","ETHUSD",1762129697117,1.39968,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1762129697118,2.56409237,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1762129697296,3.05239237,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1762129697491,0.4883,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1762129697692,0.4604,3899.6,3899.5,0.128]
["bitfinex","ETHUSD",1762129697894,3.0524103,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1762129698096,0.3104,3900.2,3899.5,0.3978]
["bitfinex","ETHUSD",1762129698097,2.87439424,3900.2,3899.5,0.3978]
["bitfinex","ETHUSD",1762129698292,3.05235653,3900.1,3899.5,0.3978]
["bitfinex","ETHUSD",1762129698514,3.05235653,3900.1,3899.5,0.128]
["bitfinex","ETHUSD",1762129699826,0.3104,3900.2,3899.5,0.128]
["bitfinex","ETHUSD",1762129700130,0.3104,3900.2,3899.5,2.69240741]
["bitfinex","ETHUSD",1762129700312,0.3104,3900.2,3899.5,3.21810404]
["bitfinex","ETHUSD",1762129700508,0.3104,3900.2,3899.5,0.65369663]
["bitfinex","ETHUSD",1762129700698,0.3104,3900.2,3899.5,2.69242302]
["bitfinex","ETHUSD",1762129701338,0.128,3900.2,3899.5,0.128]
["bitfinex","ETHUSD",1762129701633,2.56385817,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1762129702438,2.69279693,3900.5,3899.8,0.128]
["bitfinex","ETHUSD",1762129702938,2.56388193,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1762129703236,3.05278193,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1762129703604,0.4889,3900.3,3899.8,0.128]
["bitfinex","ETHUSD",1762129703797,2.56403919,3900.1,3899.8,0.128]
["bitfinex","ETHUSD",1762129704216,2.56398556,3900.2,3899.8,0.128]
["bitfinex","ETHUSD",1762129704593,3.04478556,3900.2,3899.8,0.128]
["bitfinex","ETHUSD",1762129705700,0.4808,3900.1,3899.8,0.128]
["bitfinex","ETHUSD",1762129706334,2.56390397,3900.4,3899.8,0.128]
["bitfinex","ETHUSD",1762129706636,0.4808,3900.3,3899.8,0.128]
["bitfinex","ETHUSD",1762129707568,0.129,3900.5,3900.2,0.2698]
["bitfinex","ETHUSD",1762129707787,0.129,3900.5,3899.9,0.02564168]
["bitfinex","ETHUSD",1762129707988,2.69277732,3900.5,3899.9,0.02564168]
["bitfinex","ETHUSD",1762129708452,2.69277732,3900.5,3899.8,3.3413622]
["bitfinex","ETHUSD",1762129708636,2.69277732,3900.5,3899.9,0.02564168]
["bitfinex","ETHUSD",1762129709038,2.69277732,3900.5,3899.8,0.77713637]
["bitfinex","ETHUSD",1762129709435,2.56385802,3900.4,3899.8,0.77713637]
["bitfinex","ETHUSD",1762129710161,0.129,3900.5,3899.8,0.77713637]
["bitfinex","ETHUSD",1762129710443,0.6098,3900.5,3899.8,0.77713637]
["bitfinex","ETHUSD",1762129711676,2.5639221,3900.3,3899.8,0.77713637]
["bitfinex","ETHUSD",1762129711862,3.04464982,3900.4,3899.8,0.77713637]
["bitfinex","ETHUSD",1762129712058,2.56391729,3900.3,3899.8,0.77713637]
["bitfinex","ETHUSD",1762129712241,0.4808,3900.4,3899.8,4.57613637]
["bitfinex","ETHUSD",1762129712438,2.56395583,3900.3,3899.8,4.57613637]
["bitfinex","ETHUSD",1762129712642,2.56395583,3900.3,3899.8,3.927]
["bitfinex","ETHUSD",1762129712872,0.4808,3900.2,3899.8,3.927]
["bitfinex","ETHUSD",1762129713188,0.4876,3899.9,3899.8,3.799]
["bitfinex","ETHUSD",1762129713394,0.6756,3899.9,3899.8,3.799]
["bitfinex","ETHUSD",1762129713673,1.1564,3899.9,3899.8,3.799]
["bitfinex","ETHUSD",1762129714044,0.4808,3900.4,3899.8,3.799]
["bitfinex","ETHUSD",1762129714245,3.0446396,3900.4,3899.8,3.799]
["bitfinex","ETHUSD",1762129714565,0.4876,3899.9,3899.8,3.799]
["bitfinex","ETHUSD",1762129718049,0.4876,3899.9,3899.5,3.799]
["bitfinex","ETHUSD",1762129718506,0.43,3899.6,3899.5,3.799]
["bitfinex","ETHUSD",1762129718784,0.43,3899.6,3899.1,0.1038]
["bitfinex","ETHUSD",1762129718785,0.43,3899.6,3899.2,3.799]
["bitfinex","ETHUSD",1762129719003,0.43,3899.6,3899.1,0.0072]
["bitfinex","ETHUSD",1762129719004,0.4808,3899.5,3899.1,0.0072]
["bitfinex","ETHUSD",1762129719381,0.4876,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129719577,3.05222864,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129719889,0.9684,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129720389,3.53302864,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129720767,3.04513355,3899.7,3899.1,0.0072]
["bitfinex","ETHUSD",1762129721076,0.55153897,3899.6,3899.1,0.0072]
["bitfinex","ETHUSD",1762129721255,2.5645099,3899.4,3899.1,0.0072]
["bitfinex","ETHUSD",1762129721771,2.56444324,3899.5,3899.1,0.0072]
["bitfinex","ETHUSD",1762129722166,3.04524324,3899.5,3899.1,0.0072]
["bitfinex","ETHUSD",1762129722366,2.56451535,3899.4,3899.1,0.0072]
["bitfinex","ETHUSD",1762129723182,3.04531535,3899.4,3899.1,0.0072]
["bitfinex","ETHUSD",1762129724560,2.56457433,3899.3,3899.1,0.0072]
["bitfinex","ETHUSD",1762129725198,3.04530337,3899.4,3899.1,0.0072]
["bitfinex","ETHUSD",1762129725797,2.56457363,3899.3,3899.1,0.0072]
["bitfinex","ETHUSD",1762129726468,2.69237372,3899.6,3899.1,0.0072]
["bitfinex","ETHUSD",1762129726469,3.05222864,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129726903,3.53302864,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129733386,0.1981,3899.5,3899.1,0.0072]
["bitfinex","ETHUSD",1762129733589,0.3261,3899.5,3899.1,0.0072]
["bitfinex","ETHUSD",1762129733793,2.56455763,3899.4,3899.1,0.0072]
["bitfinex","ETHUSD",1762129736415,0.129,3899.5,3899.3,0.2698]
["bitfinex","ETHUSD",1762129737122,0.129,3899.5,3899.1,0.1038]
["bitfinex","ETHUSD",1762129737327,2.5644971,3899.4,3899.1,0.1038]
["bitfinex","ETHUSD",1762129737709,2.56449757,3899.4,3899.1,0.1038]
["bitfinex","ETHUSD",1762129737917,3.15953889,3899.5,3899.1,0.1038]
["bitfinex","ETHUSD",1762129738328,0.129,3899.5,3899.2,0.02564628]
["bitfinex","ETHUSD",1762129738802,2.69344696,3899.5,3899.2,0.02564628]
["bitfinex","ETHUSD",1762129739003,2.69344696,3899.5,3899.1,0.1038]
["bitfinex","ETHUSD",1762129740406,2.69348775,3899.5,3899.1,0.1038]
["bitfinex","ETHUSD",1762129741125,0.001,3899.5,3899.4,0.2698]
["bitfinex","ETHUSD",1762129741530,0.001,3899.5,3899.4,0.29544497]
["bitfinex","ETHUSD",1762129741849,0.001,3899.5,3899.4,3.42559034]
["bitfinex","ETHUSD",1762129742011,0.001,3899.5,3899.4,3.69539034]
["bitfinex","ETHUSD",1762129742207,0.001,3899.5,3899.4,3.66974537]
["bitfinex","ETHUSD",1762129742402,0.001,3899.5,3899.4,0.83544827]
["bitfinex","ETHUSD",1762129742742,0.9383,3899.5,3899.4,3.799]
["bitfinex","ETHUSD",1762129743104,3.50273133,3899.5,3899.4,3.799]
["bitfinex","ETHUSD",1762129743305,0.9383,3899.5,3899.1,0.1352]
["bitfinex","ETHUSD",1762129743551,3.03582864,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129743904,3.50192864,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129747979,4.05361557,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129752583,5.45329557,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129754986,5.45429557,3899.2,3899.1,0.0072]
["bitfinex","ETHUSD",1762129759100,5.45429557,3899.2,3898.1,0.138]
["bitfinex","ETHUSD",1762129759101,2.56528654,3898.2,3898.1,0.01]
["bitfinex","ETHUSD",1762129759313,3.03648654,3898.2,3898.1,0.01]
["bitfinex","ETHUSD",1762129759486,3.50258654,3898.2,3898.1,0.01]
["bitfinex","ETHUSD",1762129760080,0.4712,3898.2,3898.1,0.01]
["bitfinex","ETHUSD",1762129760394,0.128,3898.3,3898.1,0.2798]
["bitfinex","ETHUSD",1762129760606,0.128,3898.3,3898.2,0.2698]
["bitfinex","ETHUSD",1762129761064,0.128,3898.3,3898.1,0.01]
["bitfinex","ETHUSD",1762129763590,2.56488289,3898.9,3898.2,0.29545286]
["bitfinex","ETHUSD",1762129763833,0.1981,3899.0,3898.2,0.29545286]
["bitfinex","ETHUSD",1762129763834,2.69291634,3898.8,3898.3,0.2698]
["bitfinex","ETHUSD",1762129764016,0.128,3898.8,3898.4,0.02565154]
["bitfinex","ETHUSD",1762129764200,0.128,3898.8,3898.7,0.2698]
["bitfinex","ETHUSD",1762129765827,0.128,3898.8,3898.2,0.3978]
["bitfinex","ETHUSD",1762129765986,0.128,3898.8,3898.7,0.2698]
["bitfinex","ETHUSD",1762129767305,0.128,3898.8,3898.3,0.2698]
["bitfinex","ETHUSD",1762129767506,0.128,3898.8,3898.4,0.29731327]
["bitfinex","ETHUSD",1762129767706,0.128,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1762129768024,2.56501258,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1762129768223,3.06401258,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1762129768423,0.499,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1762129768603,0.128,3898.8,3898.2,2.69328306]
["bitfinex","ETHUSD",1762129768928,0.128,3898.8,3898.2,0.65487478]
["bitfinex","ETHUSD",1762129769416,2.69291278,3898.8,3898.2,0.65487478]
["bitfinex","ETHUSD",1762129769919,0.128,3898.8,3898.2,0.65487478]
["bitfinex","ETHUSD",1762129770230,0.128,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1762129770588,2.69290636,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1762129770789,0.128,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1762129771088,2.56497982,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1762129771286,0.128,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1762129771823,2.69289405,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1762129772019,2.69289405,3898.8,3898.3,0.29731334]
["bitfinex","ETHUSD",1762129772226,0.128,3898.8,3898.3,0.29731334]
["bitfinex","ETHUSD",1762129772516,0.128,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1762129772517,2.56495754,3898.7,3898.2,0.128]
["bitfinex","ETHUSD",1762129772893,0.627,3898.8,3898.2,0.128]
["bitfinex","ETHUSD",1762129772894,3.04082073,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1762129773090,0.128,3898.5,3898.1,0.01]
["bitfinex","ETHUSD",1762129773291,2.69309892,3898.5,3898.1,0.01]
["bitfinex","ETHUSD",1762129773493,1.39968,3898.9,3898.1,0.2798]
["bitfinex","ETHUSD",1762129773734,2.56507698,3898.6,3898.3,0.128]
["bitfinex","ETHUSD",1762129774099,2.56509033,3898.5,3898.3,0.128]
["bitfinex","ETHUSD",1762129774415,0.4756,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1762129775106,2.5650387,3898.6,3898.3,0.128]
["bitfinex","ETHUSD",1762129776113,2.56482944,3898.9,3898.3,0.128]
["bitfinex","ETHUSD",1762129776309,3.11665942,3898.8,3898.3,0.128]
["bitfinex","ETHUSD",1762129776508,3.11671543,3898.7,3898.3,0.128]
["bitfinex","ETHUSD",1762129776709,2.56491066,3898.8,3898.3,0.128]
["bitfinex","ETHUSD",1762129776915,2.56491066,3898.8,3898.6,0.2698]
["bitfinex","ETHUSD",1762129777221,2.56491066,3898.8,3898.3,0.54888]
["bitfinex","ETHUSD",1762129777425,2.56495775,3898.7,3898.3,0.54888]
["bitfinex","ETHUSD",1762129777638,2.56490026,3898.8,3898.3,0.54888]
["bitfinex","ETHUSD",1762129779515,0.128,3899.0,3898.7,0.2698]
["bitfinex","ETHUSD",1762129779820,0.001,3899.1,3898.9,0.2698]
["bitfinex","ETHUSD",1762129780154,0.001,3899.1,3899.0,0.2698]
["bitfinex","ETHUSD",1762129780353,0.001,3899.1,3899.0,3.13000779]
["bitfinex","ETHUSD",1762129780658,0.001,3899.1,3899.0,3.69949619]
["bitfinex","ETHUSD",1762129781307,0.001,3899.1,3899.0,5.09917619]
["bitfinex","ETHUSD",1762129781508,0.001,3899.1,3899.0,5.07352859]
["bitfinex","ETHUSD",1762129790354,0.001,3899.1,3899.0,5.20152859]
["bitfinex","ETHUSD",1762129791254,0.001,3899.1,3899.0,9.00052859]
["bitfinex","ETHUSD",1762129791470,0.001,3899.1,3899.0,4.7662884]
["bitfinex","ETHUSD",1762129791667,0.001,3899.1,3899.0,3.799]
["bitfinex","ETHUSD",1762129791963,0.001,3899.1,3899.0,4.0688]
["bitfinex","ETHUSD",1762129792160,0.4772,3899.1,3899.0,3.799]
["bitfinex","ETHUSD",1762129792368,0.4772,3899.1,3897.7,10.14]
["bitfinex","ETHUSD",1762129792369,0.9653,3899.1,3898.5,0.02565089]
["bitfinex","ETHUSD",1762129792653,0.9653,3899.1,3898.3,2.56721618]
["bitfinex","ETHUSD",1762129792950,0.9653,3899.1,3898.4,0.02565154]
["bitfinex","ETHUSD",1762129793130,3.53001279,3899.1,3898.4,0.02565154]
["bitfinex","ETHUSD",1762129793519,3.53001279,3899.1,3898.4,2.59080131]
["bitfinex","ETHUSD",1762129794425,3.53001279,3899.1,3898.4,0.02565154]
["bitfinex","ETHUSD",1762129795130,0.4881,3899.0,3898.3,0.002]
["bitfinex","ETHUSD",1762129795534,0.1871,3898.9,3898.3,0.002]
["bitfinex","ETHUSD",1762129795734,0.1871,3898.9,3898.3,2.56720734]
["bitfinex","ETHUSD",1762129795938,0.1871,3898.9,3898.3,0.002]
["bitfinex","ETHUSD",1762129796141,0.6752,3898.9,3898.3,0.002]
["bitfinex","ETHUSD",1762129796349,0.6752,3898.9,3898.3,2.56721712]
["bitfinex","ETHUSD",1762129796549,0.6752,3898.9,3898.3,0.002]
["bitfinex","ETHUSD",1762129796762,0.4881,3898.8,3898.3,0.002]
["bitfinex","ETHUSD",1762129797618,0.4762,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1762129800634,2.56502811,3898.6,3898.3,0.002]
["bitfinex","ETHUSD",1762129800835,1.25881785,3899.6,3898.5,0.2698]
["bitfinex","ETHUSD",1762129801081,2.56455592,3899.4,3898.6,2.86042253]
["bitfinex","ETHUSD",1762129801399,0.001,3899.5,3899.0,2.83456019]
["bitfinex","ETHUSD",1762129801597,2.56544726,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1762129801805,0.9653,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1762129802668,0.4772,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1762129803692,0.001,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1762129803996,0.001,3899.1,3899.0,0.66707866]
["bitfinex","ETHUSD",1762129806397,0.001,3899.1,3899.0,0.39727866]
["bitfinex","ETHUSD",1762129806693,0.001,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1762129806910,0.001,3899.1,3899.0,0.3978]
["bitfinex","ETHUSD",1762129807268,0.001,3899.1,3899.0,0.6676]
["bitfinex","ETHUSD",1762129807463,0.001,3899.1,3899.0,3.23236019]
["bitfinex","ETHUSD",1762129807695,0.001,3899.1,3899.0,4.90954419]
["bitfinex","ETHUSD",1762129807900,0.001,3899.1,3899.0,5.81320023]
["bitfinex","ETHUSD",1762129808108,0.001,3899.1,3899.0,5.78755263]
["bitfinex","ETHUSD",1762129811374,0.001,3899.1,3899.0,15.90049363]
["bitfinex","ETHUSD",1762129811580,0.001,3899.1,3899.0,20.63043263]
["bitfinex","ETHUSD",1762129812389,0.001,3899.1,3899.0,5.78955263]
["bitfinex","ETHUSD",1762129812733,0.001,3899.1,3899.0,8.44491563]
["bitfinex","ETHUSD",1762129814725,1e-08,3899.5,3899.4,3.3364011]
["bitfinex","ETHUSD",1762129815014,0.001,3899.9,3899.8,8.16841805]
["bitfinex","ETHUSD",1762129815216,0.001,3899.9,3899.8,8.43821805]
["bitfinex","ETHUSD",1762129815437,0.001,3899.9,3899.8,8.83601805]
["bitfinex","ETHUSD",1762129816785,0.001,3899.9,3899.8,15.20601805]
["bitfinex","ETHUSD",1762129816986,0.001,3899.9,3899.8,16.98305221]
["bitfinex","ETHUSD",1762129818124,1e-08,3900.5,3900.4,3.2391436]
["bitfinex","ETHUSD",1762129818327,1e-08,3900.5,3900.4,4.6388236]
["bitfinex","ETHUSD",1762129818624,1e-08,3900.5,3900.4,3.9635196]
["bitfinex","ETHUSD",1762129818846,0.47620001,3900.5,3900.4,3.21658438]
["bitfinex","ETHUSD",1762129819124,0.96430001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1762129821104,0.96430001,3900.5,3899.6,0.405504]
["bitfinex","ETHUSD",1762129821610,0.96430001,3900.5,3899.8,0.405504]
["bitfinex","ETHUSD",1762129821812,0.96430001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1762129822910,0.47620001,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1762129823230,0.47620001,3900.5,3900.4,3.07661909]
["bitfinex","ETHUSD",1762129824400,1e-08,3900.5,3900.4,3.07661909]
["bitfinex","ETHUSD",1762129827229,1e-08,3900.5,3900.4,3.34641909]
["bitfinex","ETHUSD",1762129827394,1e-08,3900.5,3900.4,4.74609909]
["bitfinex","ETHUSD",1762129827828,1e-08,3900.5,3900.4,4.47629909]
["bitfinex","ETHUSD",1762129828035,1e-08,3900.5,3900.4,4.60429909]
["bitfinex","ETHUSD",1762129828229,0.49900001,3900.5,3900.4,4.60429909]
["bitfinex","ETHUSD",1762129829637,1e-08,3900.5,3900.4,4.60429909]
["bitfinex","ETHUSD",1762129830408,0.49900001,3900.5,3900.4,4.60429909]
["bitfinex","ETHUSD",1762129830598,1e-08,3900.5,3900.4,4.60629909]
["bitfinex","ETHUSD",1762129831033,1e-08,3900.5,3900.4,4.87609909]
["bitfinex","ETHUSD",1762129831749,0.99120001,3900.5,3900.4,4.60629909]
["bitfinex","ETHUSD",1762129832103,0.49900001,3900.5,3900.4,4.60629909]
["bitfinex","ETHUSD",1762129832516,0.49900001,3900.5,3900.4,8.40529908]
["bitfinex","ETHUSD",1762129833544,0.99120001,3900.5,3900.4,3.92899999]
["bitfinex","ETHUSD",1762129833745,0.99120001,3900.5,3900.4,3.80099999]
["bitfinex","ETHUSD",1762129833957,0.99120001,3900.5,3900.4,6.36483959]
["bitfinex","ETHUSD",1762129834248,0.99120001,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129836066,0.49900001,3900.5,3900.4,2.59147799]
["bitfinex","ETHUSD",1762129836275,0.99120001,3900.5,3900.4,0.02763839]
["bitfinex","ETHUSD",1762129836631,0.99120001,3900.5,3900.4,2.59147799]
["bitfinex","ETHUSD",1762129836860,1e-08,3900.5,3900.4,3.46129003]
["bitfinex","ETHUSD",1762129837068,0.49900001,3900.5,3900.4,3.46129003]
["bitfinex","ETHUSD",1762129837641,0.99120001,3900.5,3900.4,3.46129003]
["bitfinex","ETHUSD",1762129838367,0.99120001,3900.5,3900.4,7.26029002]
["bitfinex","ETHUSD",1762129838773,0.49900001,3900.5,3900.4,7.26029002]
["bitfinex","ETHUSD",1762129840598,0.99120001,3900.5,3900.4,7.26029002]
["bitfinex","ETHUSD",1762129840889,0.49900001,3900.5,3900.4,6.36483959]
["bitfinex","ETHUSD",1762129841781,0.99120001,3900.5,3900.4,6.36483959]
["bitfinex","ETHUSD",1762129842794,0.99120001,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129843805,3.55497388,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129844416,3.65769351,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129844584,4.20892193,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129845297,3.65769351,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129852027,3.63205544,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129852519,4.18270301,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129852820,5.58238301,3900.5,3900.4,0.002]
["bitfinex","ETHUSD",1762129858101,2.56403681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129858301,3.04713681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129858599,3.54063681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129858801,3.66863681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129865536,3.17513681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129865722,3.66863681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129866239,0.128,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129866436,0.001,3900.5,3900.0,0.2974]
["bitfinex","ETHUSD",1762129866437,0.128,3900.4,3900.0,0.2974]
["bitfinex","ETHUSD",1762129866638,0.4831,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129867039,2.56402061,3900.2,3900.0,0.002]
["bitfinex","ETHUSD",1762129867244,2.56403681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129867739,3.04713681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129867920,3.54063681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129868941,3.04713681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129869705,0.4831,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129869925,3.04713681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129872812,3.54063681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129873523,3.66863681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129878514,4.22043082,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129882339,3.72693082,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129883189,0.67979401,3900.1,3900.0,0.2974]
["bitfinex","ETHUSD",1762129883343,2.69203681,3900.1,3900.0,0.2974]
["bitfinex","ETHUSD",1762129883544,2.69203681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129883844,3.17453681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129886044,3.14933681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129886249,3.63573681,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129886459,3.70107177,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129886780,4.18745928,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129890587,3.70105928,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129891614,4.18745928,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129892881,4.18764121,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129894505,5.58732121,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129894670,6.27720171,3900.1,3900.0,0.002]
["bitfinex","ETHUSD",1762129894997,6.27720171,3900.1,3899.2,0.002]
["bitfinex","ETHUSD",1762129894998,2.56456287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129895151,3.57376727,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129895404,4.06016727,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129895608,4.18816727,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129898230,3.63626287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129898434,4.18697796,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129899229,3.63626287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129900563,4.18671581,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129902158,3.63626287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129902939,4.18659024,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129903140,3.63626287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129903656,4.18656462,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129904162,3.63626287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1762129904537,2.56462864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1762129904740,2.56462864,3899.2,3899.0,0.002]
["bitfinex","ETHUSD",1762129904741,2.69269441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1762129904950,2.56525919,3898.3,3898.1,0.01]
["bitfinex","ETHUSD",1762129905551,2.56516085,3898.4,3898.1,0.01]
["bitfinex","ETHUSD",1762129905953,2.56522891,3898.3,3898.1,0.01]
["bitfinex","ETHUSD",1762129906262,2.56510578,3898.5,3898.1,0.01]
["bitfinex","ETHUSD",1762129906263,2.56508913,3898.5,3898.1,0.01]
["bitfinex","ETHUSD",1762129906472,0.4573,3898.2,3898.1,0.01]
["bitfinex","ETHUSD",1762129906634,3.02258654,3898.2,3898.1,0.01]
["bitfinex","ETHUSD",1762129907258,2.56528654,3898.2,3898.1,0.01]
["bitfinex","ETHUSD",1762129907465,2.56524218,3898.3,3898.1,0.01]
["bitfinex","ETHUSD",1762129908184,0.2954,3898.6,3898.2,0.2954]
["bitfinex","ETHUSD",1762129908331,2.56509196,3898.5,3898.2,0.2954]
["bitfinex","ETHUSD",1762129909865,2.56509196,3898.5,3898.4,0.2954]
["bitfinex","ETHUSD",1762129910458,2.56509196,3898.5,3898.1,0.01]
["bitfinex","ETHUSD",1762129911767,0.128,3898.7,3898.4,0.2954]
["bitfinex","ETHUSD",1762129911969,2.69296276,3898.7,3898.6,0.2954]
["bitfinex","ETHUSD",1762129913136,0.463,3899.3,3898.6,0.2954]
["bitfinex","ETHUSD",1762129913336,0.128,3899.0,3898.7,0.2954]
["bitfinex","ETHUSD",1762129913553,2.69278213,3899.0,3898.7,0.2954]
["bitfinex","ETHUSD",1762129913755,2.69276019,3899.0,3898.9,0.2954]
["bitfinex","ETHUSD",1762129914309,2.69276019,3899.0,3898.4,0.4234]
["bitfinex","ETHUSD",1762129914472,2.69276019,3899.0,3898.4,0.72326722]
["bitfinex","ETHUSD",1762129915080,2.69277216,3899.0,3898.4,0.72326722]
["bitfinex","ETHUSD",1762129915506,2.56483733,3898.9,3898.4,0.4234]
["bitfinex","ETHUSD",1762129916367,2.56495041,3898.8,3898.4,0.128]
["bitfinex","ETHUSD",1762129917679,3.02783346,3898.9,3898.4,0.128]
["bitfinex","ETHUSD",1762129917924,0.463,3898.9,3898.4,0.128]
["bitfinex","ETHUSD",1762129918497,0.128,3899.0,3898.4,0.128]
["bitfinex","ETHUSD",1762129918698,0.463,3898.9,3898.4,0.13]
["bitfinex","ETHUSD",1762129918900,2.56502226,3898.7,3898.4,0.13]
["bitfinex","ETHUSD",1762129919207,0.463,3898.9,3898.4,0.13]
["bitfinex","ETHUSD",1762129919410,2.56488342,3898.9,3898.4,0.13]
["bitfinex","ETHUSD",1762129919576,2.56490401,3898.8,3898.4,0.13]
["bitfinex","ETHUSD",1762129919772,0.129,3899.0,3898.4,0.13]
["bitfinex","ETHUSD",1762129919974,0.129,3899.0,3898.9,0.2954]
["bitfinex","ETHUSD",1762129920277,2.69376019,3899.0,3898.4,1.10536862]
["bitfinex","ETHUSD",1762129920614,0.129,3899.0,3898.4,1.10536862]
["bitfinex","ETHUSD",1762129920820,0.129,3899.0,3898.9,0.2954]
["bitfinex","ETHUSD",1762129921028,0.001,3899.0,3898.9,0.2954]
["bitfinex","ETHUSD",1762129921187,0.001,3899.0,3898.9,3.15562597]
["bitfinex","ETHUSD",1762129921387,0.001,3899.0,3898.9,3.76869594]
["bitfinex","ETHUSD",1762129921592,0.001,3899.0,3898.9,3.74304769]
["bitfinex","ETHUSD",1762129923023,0.001,3899.0,3898.9,3.76869594]
["bitfinex","ETHUSD",1762129924711,0.001,3899.0,3898.9,5.57387994]
["bitfinex","ETHUSD",1762129924918,0.001,3899.0,3898.9,5.54823169]
["bitfinex","ETHUSD",1762129926695,0.001,3899.0,3898.9,9.34723168]
["bitfinex","ETHUSD",1762129927829,0.001,3899.0,3898.9,8.64632768]
["bitfinex","ETHUSD",1762129928033,0.001,3899.0,3898.9,8.94172768]
["bitfinex","ETHUSD",1762129928331,0.001,3899.0,3898.9,8.64632768]
["bitfinex","ETHUSD",1762129929105,0.4838,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1762129929320,0.4828,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1762129929543,0.001,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1762129929720,0.4828,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1762129930043,0.9458,3898.9,3898.6,0.128]
["bitfinex","ETHUSD",1762129930250,0.4828,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1762129931515,0.9458,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1762129931722,1.0738,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1762129931921,0.4828,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1762129933570,0.128,3898.7,3898.4,0.002]
["bitfinex","ETHUSD",1762129938861,3.15676635,3899.0,3898.4,0.002]
["bitfinex","ETHUSD",1762129939036,0.463,3898.9,3898.4,0.002]
["bitfinex","ETHUSD",1762129939356,0.001,3899.0,3898.9,0.2954]
["bitfinex","ETHUSD",1762129939854,0.001,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1762129940052,0.464,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1762129940258,0.001,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1762129940843,0.4828,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1762129941057,0.001,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1762129941563,0.4709,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1762129942761,0.001,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1762129946537,0.4836,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1762129946764,0.001,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1762129947630,0.001,3899.0,3898.9,2.86022597]
["bitfinex","ETHUSD",1762129947831,0.001,3899.0,3898.9,0.32104825]
["bitfinex","ETHUSD",1762129948085,0.001,3899.0,3898.9,0.2954]
["bitfinex","ETHUSD",1762129948876,0.001,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1762129949736,0.001,3899.0,3898.8,3.92699999]
["bitfinex","ETHUSD",1762129950280,0.001,3899.0,3898.9,2.86022597]
["bitfinex","ETHUSD",1762129950637,0.001,3899.0,3898.9,3.18127422]
["bitfinex","ETHUSD",1762129950841,0.001,3899.0,3898.9,4.14859673]
["bitfinex","ETHUSD",1762129951057,0.001,3899.0,3898.9,3.85319673]
["bitfinex","ETHUSD",1762129951778,0.001,3899.0,3898.9,0.96732251]
["bitfinex","ETHUSD",1762129951946,0.4846,3899.0,3898.8,3.92699999]
["bitfinex","ETHUSD",1762129952688,0.4836,3898.9,3898.8,3.92699999]
["bitfinex","ETHUSD",1762129953155,0.001,3899.0,3898.8,6.78728129]
["bitfinex","ETHUSD",1762129953329,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1762129953931,0.001,3899.0,3898.8,6.49188797]
["bitfinex","ETHUSD",1762129954140,0.001,3899.0,3898.9,2.86022597]
["bitfinex","ETHUSD",1762129954751,0.4846,3899.0,3898.8,6.49187264]
["bitfinex","ETHUSD",1762129954950,0.4846,3899.0,3898.8,3.92699999]
["bitfinex","ETHUSD",1762129954951,0.001,3899.0,3898.8,3.92699999]
["bitfinex","ETHUSD",1762129955351,0.001,3899.0,3898.8,6.49188361]
["bitfinex","ETHUSD",1762129955592,0.001,3899.0,3898.8,2.69488362]
["bitfinex","ETHUSD",1762129956491,0.001,3899.0,3898.9,2.56482597]
["bitfinex","ETHUSD",1762129957369,0.4846,3899.0,3898.8,0.15564891]
["bitfinex","ETHUSD",1762129957564,0.9814,3898.9,3898.8,0.13]
["bitfinex","ETHUSD",1762129958166,3.54622597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1762129958601,4.09694732,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1762129961082,4.19972184,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1762129966115,4.19972184,3898.9,3898.4,0.002]
["bitfinex","ETHUSD",1762129966116,2.56508913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1762129966421,3.04868913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1762129966721,3.54648913,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1762129969382,3.45439054,3898.2,3897.1,0.01]
["bitfinex","ETHUSD",1762129969583,0.6787,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762129969812,3.24464478,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762129970027,3.74244478,3897.2,3897.1,0.01]
["bitfinex","ETHUSD",1762129970209,3.74244478,3897.2,3896.1,0.01]
["bitfinex","ETHUSD",1762129970210,2.57618,3897.2,3896.1,0.01]
["bitfinex","ETHUSD",1762129970523,0.4836,3896.2,3896.1,0.01]
["bitfinex","ETHUSD",1762129970952,0.9684,3896.2,3896.1,0.01]
["bitfinex","ETHUSD",1762129971665,0.4836,3896.2,3896.1,0.01]
["bitfinex","ETHUSD",1762129972627,0.4836,3896.2,3896.1,0.012]
["bitfinex","ETHUSD",1762129973530,0.4848,3896.5,3896.1,0.012]
["bitfinex","ETHUSD",1762129973741,3.051251,3896.5,3896.1,0.012]
["bitfinex","ETHUSD",1762129973922,2.56647802,3896.4,3896.1,0.012]
["bitfinex","ETHUSD",1762129974120,0.4943,3896.2,3896.1,0.012]
["bitfinex","ETHUSD",1762129974336,0.4848,3896.4,3896.1,0.012]
["bitfinex","ETHUSD",1762129974744,3.05127602,3896.4,3896.1,0.012]
["bitfinex","ETHUSD",1762129975164,0.4943,3896.2,3896.1,0.012]
["bitfinex","ETHUSD",1762129979262,0.9791,3896.2,3896.1,0.012]
["bitfinex","ETHUSD",1762129979467,1.1071,3896.2,3896.1,0.012]
["bitfinex","ETHUSD",1762129980769,0.128,3896.2,3896.1,0.3074]
["bitfinex","ETHUSD",1762129981538,0.128,3896.4,3896.1,0.3074]
["bitfinex","ETHUSD",1762129982259,0.6128,3896.4,3896.1,0.012]
["bitfinex","ETHUSD",1762129982456,0.4943,3896.2,3896.1,0.012]
["bitfinex","ETHUSD",1762129982663,0.6128,3896.4,3896.1,0.012]
["bitfinex","ETHUSD",1762129983240,0.4943,3896.2,3896.1,0.012]
["bitfinex","ETHUSD",1762129983436,0.4848,3896.3,3896.1,0.012]
["bitfinex","ETHUSD",1762129983642,0.6128,3896.4,3896.1,2.57866923]
["bitfinex","ETHUSD",1762129983862,0.6128,3896.4,3896.1,0.012]
["bitfinex","ETHUSD",1762129984442,0.128,3896.4,3896.1,0.012]
["bitfinex","ETHUSD",1762129984647,0.4943,3896.2,3896.1,0.012]
["bitfinex","ETHUSD",1762129986478,0.4943,3896.2,3895.7,0.002]
["bitfinex","ETHUSD",1762129986479,2.56686688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129986776,0.9791,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129986978,3.54596688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129987735,0.9791,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129988286,0.4943,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129988485,0.9791,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129988644,3.54596688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129988974,0.4943,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129989530,3.54596688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129989677,0.9791,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129989882,3.54596688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129994710,0.9791,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129995453,3.54596688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1762129998451,3.54596688,3895.8,3895.1,0.01]
["bitfinex","ETHUSD",1762129998452,2.56726227,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762129998618,3.54636227,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762129999150,3.99275029,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762129999824,1.97460907,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130000028,0.128,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130000353,0.6223,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130000518,0.128,3895.2,3895.1,0.3054]
["bitfinex","ETHUSD",1762130000940,0.128,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130001965,2.69526227,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130002176,3.15166227,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130002480,3.64006227,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130003080,3.15166227,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130003250,3.15166227,3895.2,3895.1,0.3054]
["bitfinex","ETHUSD",1762130003251,2.69526227,3895.2,3895.1,0.3054]
["bitfinex","ETHUSD",1762130003453,0.128,3895.2,3895.1,0.3054]
["bitfinex","ETHUSD",1762130003751,0.128,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130003956,2.69526227,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130004274,0.128,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130004506,0.128,3895.2,3895.1,0.3054]
["bitfinex","ETHUSD",1762130005257,0.128,3895.5,3895.1,0.88807699]
["bitfinex","ETHUSD",1762130005478,0.128,3895.5,3895.2,0.2954]
["bitfinex","ETHUSD",1762130006170,2.69506512,3895.5,3895.2,0.2954]
["bitfinex","ETHUSD",1762130006377,2.56716225,3895.4,3895.2,0.2954]
["bitfinex","ETHUSD",1762130006579,2.56716225,3895.4,3895.1,0.01]
["bitfinex","ETHUSD",1762130006787,0.128,3895.5,3895.1,0.01]
["bitfinex","ETHUSD",1762130007682,2.69507896,3895.5,3895.1,0.01]
["bitfinex","ETHUSD",1762130007842,0.4963,3895.2,3895.1,0.01]
["bitfinex","ETHUSD",1762130008045,3.06356227,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130008285,3.54256227,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130008680,3.06356227,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130008922,0.44638802,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130009087,3.01365029,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130009937,3.50995029,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130011122,0.44638802,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130011285,0.44638802,3895.2,3895.1,0.3074]
["bitfinex","ETHUSD",1762130011486,0.94268802,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130011685,3.98895029,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130015287,4.53889243,3895.2,3895.1,0.012]
["bitfinex","ETHUSD",1762130018943,2.56752593,3894.8,3894.7,0.44638802]
["bitfinex","ETHUSD",1762130019235,3.71506807,3894.8,3894.7,0.44638802]
["bitfinex","ETHUSD",1762130019437,4.19406807,3894.8,3894.7,0.44638802]
["bitfinex","ETHUSD",1762130019728,4.64045609,3894.8,3894.7,0.44638802]
["bitfinex","ETHUSD",1762130020311,5.04596009,3894.8,3894.7,0.44638802]
["bitfinex","ETHUSD",1762130020517,2.97342552,3894.2,3893.1,0.01]
["bitfinex","ETHUSD",1762130020717,2.56805341,3894.0,3893.1,0.01]
["bitfinex","ETHUSD",1762130020922,0.4963,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762130021431,3.54388111,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762130021644,0.9753,3893.2,3893.1,0.01]
["bitfinex","ETHUSD",1762130021791,0.9753,3893.2,3892.5,0.0322]
["bitfinex","ETHUSD",1762130021792,0.4963,3893.2,3892.5,0.0322]
["bitfinex","ETHUSD",1762130021998,0.2954,3893.3,3892.5,2.60124181]
["bitfinex","ETHUSD",1762130022192,0.2954,3893.3,3892.6,0.46552418]
["bitfinex","ETHUSD",1762130022595,0.2954,3893.3,3893.2,0.2054]
["bitfinex","ETHUSD",1762130023253,0.1915,3893.9,3893.2,0.2054]
["bitfinex","ETHUSD",1762130023447,0.77181436,3893.7,3893.2,0.2054]
["bitfinex","ETHUSD",1762130023635,2.56832269,3893.6,3893.2,0.2054]
["bitfinex","ETHUSD",1762130023838,0.479,3893.6,3893.2,0.2054]
["bitfinex","ETHUSD",1762130024051,0.479,3893.6,3892.5,2.60122999]
["bitfinex","ETHUSD",1762130024251,3.04732635,3893.6,3892.6,0.2054]
["bitfinex","ETHUSD",1762130024455,2.56840752,3893.5,3892.6,2.77435236]
["bitfinex","ETHUSD",1762130024749,3.04740752,3893.5,3892.6,2.77435236]
["bitfinex","ETHUSD",1762130025155,0.479,3893.5,3892.8,2.56878959]
["bitfinex","ETHUSD",1762130025344,3.3400974,3893.7,3892.8,2.56878959]
["bitfinex","ETHUSD",1762130025543,0.77181436,3893.7,3892.9,2.56876048]
["bitfinex","ETHUSD",1762130025745,3.34008138,3893.7,3892.9,2.56876048]
["bitfinex","ETHUSD",1762130026039,0.77181436,3893.7,3892.9,2.56876048]
["bitfinex","ETHUSD",1762130026554,3.34010578,3893.7,3892.9,2.56876048]
["bitfinex","ETHUSD",1762130026943,3.34010578,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1762130027322,2.56829142,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1762130027660,3.34019419,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1762130027958,2.56832422,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1762130028156,0.479,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1762130028455,1.25086997,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1762130028861,3.04738495,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1762130029168,0.77186997,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130029466,1.25086997,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130030436,0.77186997,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130032263,3.82992109,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130032447,0.4958,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130033138,0.77186997,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130034039,1.26146997,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130035236,0.128,3893.4,3893.3,0.2054]
["bitfinex","ETHUSD",1762130039637,0.128,3893.4,3893.3,2.77391514]
["bitfinex","ETHUSD",1762130039830,0.4896,3894.4,3893.3,0.48300418]
["bitfinex","ETHUSD",1762130040030,0.4896,3894.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130040262,1.39968,3894.3,3893.1,0.002]
["bitfinex","ETHUSD",1762130040456,2.56820311,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1762130040770,3.23945745,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1762130041267,3.05793092,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1762130041470,0.4896,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1762130041869,0.4896,3893.6,3893.1,2.57064677]
["bitfinex","ETHUSD",1762130042087,0.4896,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1762130042866,0.1816,3893.9,3893.2,2.56851943]
["bitfinex","ETHUSD",1762130043069,2.74972319,3893.9,3893.2,2.56851943]
["bitfinex","ETHUSD",1762130043368,2.74972319,3893.9,3893.1,2.77603316]
["bitfinex","ETHUSD",1762130043570,3.23932319,3893.9,3893.1,2.77603316]
["bitfinex","ETHUSD",1762130043769,0.1816,3893.9,3893.3,2.56851426]
["bitfinex","ETHUSD",1762130044271,0.4958,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130044474,3.23935638,3893.9,3893.1,0.002]
["bitfinex","ETHUSD",1762130044644,2.56826201,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1762130044848,2.56826053,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1762130045540,3.82966283,3893.8,3893.1,0.002]
["bitfinex","ETHUSD",1762130045735,3.05785723,3893.7,3893.1,0.002]
["bitfinex","ETHUSD",1762130045981,2.56833381,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1762130046399,0.4896,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1762130047814,2.568546,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1762130048110,3.0579932,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1762130048307,0.4896,3893.5,3893.1,0.002]
["bitfinex","ETHUSD",1762130048518,0.4896,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130049925,0.128,3893.3,3893.1,0.002]
["bitfinex","ETHUSD",1762130051373,0.4958,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130052922,0.9854,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130053590,3.55398111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130053790,5.50517908,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130054113,5.63317908,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130059217,5.50517908,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130060321,0.001,3893.6,3893.1,0.2074]
["bitfinex","ETHUSD",1762130060623,0.001,3893.6,3893.3,0.2054]
["bitfinex","ETHUSD",1762130061184,2.56933681,3893.6,3893.3,0.2054]
["bitfinex","ETHUSD",1762130061614,0.001,3893.6,3893.3,0.2054]
["bitfinex","ETHUSD",1762130061814,2.56937668,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1762130063008,0.001,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1762130063522,2.56932858,3893.6,3893.1,0.002]
["bitfinex","ETHUSD",1762130063717,0.128,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130064710,2.69645724,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130065053,0.128,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130072354,2.69650434,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130072560,3.17850434,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130073556,3.17845624,3893.4,3893.1,0.002]
["bitfinex","ETHUSD",1762130073921,0.4983,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130074117,3.06688111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130074357,3.54888111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130081333,0.4983,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130082039,0.9803,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130082238,3.54888111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130083663,4.0991293,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130083866,4.1001293,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130085047,5.4998093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130090751,5.0178093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130091279,5.4911093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130099456,5.0178093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130099683,4.5195093,3893.2,3893.1,0.2074]
["bitfinex","ETHUSD",1762130099866,4.9783093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130100379,5.4516093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130100780,4.9783093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130101277,4.5195093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130102444,5.4516093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130105582,4.5195093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130105950,4.9783093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130107454,4.5195093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130110095,4.9783093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130111166,4.5195093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130113391,5.4516093,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130114875,1.95092819,3893.2,3893.1,0.2074]
["bitfinex","ETHUSD",1762130115076,0.55124819,3893.2,3893.1,0.4128]
["bitfinex","ETHUSD",1762130115274,0.001,3893.2,3893.1,0.2074]
["bitfinex","ETHUSD",1762130116082,0.001,3893.2,3893.1,0.4128]
["bitfinex","ETHUSD",1762130118406,0.001,3893.2,3893.1,0.2074]
["bitfinex","ETHUSD",1762130118590,0.001,3893.2,3893.1,0.4128]
["bitfinex","ETHUSD",1762130118996,0.001,3893.2,3893.1,0.2074]
["bitfinex","ETHUSD",1762130119170,0.001,3893.2,3893.1,0.4128]
["bitfinex","ETHUSD",1762130120281,0.001,3893.2,3893.1,0.2074]
["bitfinex","ETHUSD",1762130120486,0.001,3893.2,3893.1,0.4128]
["bitfinex","ETHUSD",1762130121087,0.001,3893.2,3893.1,0.71096345]
["bitfinex","ETHUSD",1762130122218,0.001,3893.2,3893.1,0.50556345]
["bitfinex","ETHUSD",1762130122374,0.001,3893.2,3893.1,0.2074]
["bitfinex","ETHUSD",1762130122576,0.001,3893.2,3893.1,0.4128]
["bitfinex","ETHUSD",1762130123671,0.001,3893.2,3893.1,0.2074]
["bitfinex","ETHUSD",1762130124505,0.001,3893.2,3893.1,0.4128]
["bitfinex","ETHUSD",1762130125388,0.001,3893.2,3893.1,0.4102]
["bitfinex","ETHUSD",1762130125611,0.001,3893.2,3893.1,0.71066591]
["bitfinex","ETHUSD",1762130126227,0.001,3893.2,3893.1,3.30499947]
["bitfinex","ETHUSD",1762130126585,0.001,3893.2,3893.1,3.279313]
["bitfinex","ETHUSD",1762130128491,0.001,3893.2,3893.1,7.07831299]
["bitfinex","ETHUSD",1762130129023,0.001,3893.2,3893.1,7.20631299]
["bitfinex","ETHUSD",1762130132921,0.001,3893.2,3893.1,3.407313]
["bitfinex","ETHUSD",1762130133097,0.001,3893.2,3893.1,8.50367946]
["bitfinex","ETHUSD",1762130133296,0.001,3893.2,3893.1,8.60599299]
["bitfinex","ETHUSD",1762130144149,0.001,3893.2,3893.1,4.806993]
["bitfinex","ETHUSD",1762130144375,0.001,3893.2,3893.1,4.83267947]
["bitfinex","ETHUSD",1762130154484,0.001,3893.2,3893.1,4.62727947]
["bitfinex","ETHUSD",1762130154691,0.001,3893.2,3893.1,4.601593]
["bitfinex","ETHUSD",1762130154879,0.001,3893.2,3893.1,8.40059299]
["bitfinex","ETHUSD",1762130155483,0.001,3893.2,3893.1,8.40259299]
["bitfinex","ETHUSD",1762130156616,0.4915,3893.2,3893.1,2.69864709]
["bitfinex","ETHUSD",1762130156814,0.4915,3893.2,3893.1,2.57064709]
["bitfinex","ETHUSD",1762130157115,0.9835,3893.2,3893.1,2.57064709]
["bitfinex","ETHUSD",1762130158516,0.9835,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130159466,3.55208111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130160343,4.95176111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130161151,2.38318,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130161872,0.9835,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130171841,1.75532826,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130173031,4.32390937,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130173561,1.75532826,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130176066,4.32390937,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130176562,5.72358937,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130179436,6.12909337,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1762130179636,4.37402904,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1762130179874,6.09877112,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1762130182078,3.96865703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1762130182248,3.96878903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130182446,4.42298903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130182673,4.89148903,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130183786,4.99444476,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130194417,1.50263573,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130194583,1.50263573,3892.4,3892.3,0.2068]
["bitfinex","ETHUSD",1762130194974,1.50263573,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130195175,1.96203573,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130195395,1.50263573,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130195910,0.23095573,3892.4,3892.3,0.2068]
["bitfinex","ETHUSD",1762130197034,0.69035573,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130197409,3.25946476,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130197586,5.11504476,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130206434,5.6634748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130211172,4.7481748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130211540,5.2136748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130212069,5.6762748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130212649,5.2136748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130212972,5.6762748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130213474,5.2136748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130213683,4.7481748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130214041,5.2136748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130214484,5.6762748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130220951,5.2136748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130221653,5.6762748,3892.4,3892.3,0.002]
["bitfinex","ETHUSD",1762130230807,2.56924104,3892.2,3892.1,0.01]
["bitfinex","ETHUSD",1762130230983,3.96905307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130231175,5.44558311,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130231386,5.65038311,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130235401,5.65038311,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130235402,4.72228311,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130235604,5.65038311,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130237320,1.60448,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130237471,3.11848097,3892.2,3891.9,0.4116]
["bitfinex","ETHUSD",1762130237680,3.11848097,3892.2,3891.9,0.2068]
["bitfinex","ETHUSD",1762130237681,3.34134909,3892.2,3891.9,0.2068]
["bitfinex","ETHUSD",1762130238001,4.74102909,3892.2,3892.1,0.2048]
["bitfinex","ETHUSD",1762130238203,5.29019574,3892.2,3892.1,0.2048]
["bitfinex","ETHUSD",1762130238512,2.72092917,3892.2,3892.1,0.2048]
["bitfinex","ETHUSD",1762130239009,5.29017021,3892.2,3892.1,0.2048]
["bitfinex","ETHUSD",1762130239217,3.96900383,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1762130239578,2.56936683,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1762130239818,3.34150527,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130240014,2.56937307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130240216,2.56931052,3892.1,3891.9,0.2068]
["bitfinex","ETHUSD",1762130240396,3.34144272,3892.1,3891.9,0.2068]
["bitfinex","ETHUSD",1762130240580,3.34144272,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1762130240920,0.7721322,3892.1,3892.0,0.2048]
["bitfinex","ETHUSD",1762130241126,4.74111925,3892.1,3892.0,0.2048]
["bitfinex","ETHUSD",1762130241821,2.1718122,3892.1,3892.0,0.2048]
["bitfinex","ETHUSD",1762130242385,1.39968,3892.1,3892.0,0.2048]
["bitfinex","ETHUSD",1762130242726,1.39968,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1762130243017,3.02577307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130244819,2.56937307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130245236,3.9690054,3892.1,3891.9,0.002]
["bitfinex","ETHUSD",1762130245407,1.39968,3892.1,3891.9,0.2068]
["bitfinex","ETHUSD",1762130245795,2.56937307,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130246833,2.77617307,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130246999,0.2068,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130247199,2.77617307,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130247800,0.2068,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130248559,2.77617307,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130249046,3.23867307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130249243,3.69347307,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130249623,4.24275662,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130250043,6.04794062,3892.0,3891.9,0.002]
["bitfinex","ETHUSD",1762130258142,3.13267113,3891.7,3891.2,0.002]
["bitfinex","ETHUSD",1762130258343,4.43201527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130258544,4.98129882,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130258768,5.87129882,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130259363,5.41649882,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130259566,4.86721527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130259934,5.32201527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130269198,4.86721527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130269999,5.32201527,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130275192,5.870798,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130276085,4.953498,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130276584,5.888298,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130279102,4.953498,3891.3,3891.2,0.2068]
["bitfinex","ETHUSD",1762130279290,4.953498,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130280622,2.38366273,3891.3,3891.2,0.2068]
["bitfinex","ETHUSD",1762130280821,1.39968,3891.3,3891.2,0.4116]
["bitfinex","ETHUSD",1762130281119,1.39968,3891.3,3891.2,0.2068]
["bitfinex","ETHUSD",1762130281523,1.39968,3891.3,3891.2,0.4116]
["bitfinex","ETHUSD",1762130283933,3.96951527,3891.3,3891.2,0.2068]
["bitfinex","ETHUSD",1762130284222,5.45351695,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130284398,5.66031695,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130285424,4.72551695,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130285625,4.72551695,3891.3,3891.2,0.2068]
["bitfinex","ETHUSD",1762130286473,2.15568168,3891.3,3891.2,0.2068]
["bitfinex","ETHUSD",1762130286731,0.001,3891.6,3891.2,0.4116]
["bitfinex","ETHUSD",1762130286942,0.001,3891.6,3891.3,0.2048]
["bitfinex","ETHUSD",1762130286943,0.128,3891.5,3891.3,0.2048]
["bitfinex","ETHUSD",1762130287237,0.128,3891.5,3891.4,0.2048]
["bitfinex","ETHUSD",1762130287735,0.128,3891.5,3891.4,0.70895133]
["bitfinex","ETHUSD",1762130288723,0.001,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1762130288936,0.001,3891.6,3891.5,3.00500022]
["bitfinex","ETHUSD",1762130289112,0.001,3891.6,3891.5,2.97930319]
["bitfinex","ETHUSD",1762130289295,0.001,3891.6,3891.5,3.57715067]
["bitfinex","ETHUSD",1762130290645,0.001,3891.6,3891.5,3.6028477]
["bitfinex","ETHUSD",1762130291143,0.001,3891.6,3891.5,3.57715067]
["bitfinex","ETHUSD",1762130292240,0.001,3891.6,3891.5,1.00744748]
["bitfinex","ETHUSD",1762130292603,0.001,3891.6,3891.5,0.2048]
["bitfinex","ETHUSD",1762130292803,0.001,3891.6,3891.5,0.4096]
["bitfinex","ETHUSD",1762130293040,0.001,3891.6,3891.5,3.00500022]
["bitfinex","ETHUSD",1762130293811,0.001,3891.6,3891.5,2.97930319]
["bitfinex","ETHUSD",1762130294439,0.001,3891.6,3891.5,3.00500022]
["bitfinex","ETHUSD",1762130294659,0.001,3891.6,3891.5,3.56268235]
["bitfinex","ETHUSD",1762130296450,0.001,3891.6,3891.5,3.53698532]
["bitfinex","ETHUSD",1762130300851,0.001,3891.6,3891.5,3.66498532]
["bitfinex","ETHUSD",1762130301594,0.001,3891.6,3891.5,7.46398531]
["bitfinex","ETHUSD",1762130307168,0.001,3891.6,3891.5,9.26916931]
["bitfinex","ETHUSD",1762130307996,0.001,3891.6,3891.5,25.69838473]
["bitfinex","ETHUSD",1762130308181,0.001,3891.6,3891.5,25.28356831]
["bitfinex","ETHUSD",1762130308777,0.001,3891.6,3891.5,39.26916931]
["bitfinex","ETHUSD",1762130308978,0.001,3891.6,3891.5,38.46604931]
["bitfinex","ETHUSD",1762130309730,0.001,3891.6,3891.5,15.57572731]
["bitfinex","ETHUSD",1762130310024,0.001,3891.6,3891.5,27.78855531]
["bitfinex","ETHUSD",1762130310922,0.001,3891.6,3891.5,27.88055531]
["bitfinex","ETHUSD",1762130311795,0.001,3891.6,3891.5,9.26916931]
["bitfinex","ETHUSD",1762130311996,0.001,3891.6,3891.5,27.88055531]
["bitfinex","ETHUSD",1762130312891,0.001,3891.6,3891.5,39.26916931]
["bitfinex","ETHUSD",1762130313093,0.001,3892.0,3891.7,4.37475513]
["bitfinex","ETHUSD",1762130313303,0.001,3892.0,3891.9,27.20963109]
["bitfinex","ETHUSD",1762130313621,0.001,3892.0,3891.9,19.13578909]
["bitfinex","ETHUSD",1762130313829,0.001,3892.0,3891.9,11.21160909]
["bitfinex","ETHUSD",1762130314010,0.001,3892.0,3891.9,4.78422309]
["bitfinex","ETHUSD",1762130314397,0.001,3892.0,3891.9,4.80991748]
["bitfinex","ETHUSD",1762130314597,0.001,3892.0,3891.9,6.8001231]
["bitfinex","ETHUSD",1762130315103,0.001,3892.0,3891.9,18.7909761]
["bitfinex","ETHUSD",1762130315504,0.001,3892.5,3892.4,4.68149303]
["bitfinex","ETHUSD",1762130315505,1e-08,3892.5,3892.4,4.68149303]
["bitfinex","ETHUSD",1762130315724,1e-08,3892.5,3892.4,4.70718412]
["bitfinex","ETHUSD",1762130315926,1e-08,3892.5,3892.4,5.63962211]
["bitfinex","ETHUSD",1762130316097,1e-08,3892.5,3892.4,5.61393102]
["bitfinex","ETHUSD",1762130317539,1e-08,3892.5,3892.4,5.00362702]
["bitfinex","ETHUSD",1762130318056,1e-08,3892.5,3891.6,0.1024]
["bitfinex","ETHUSD",1762130318057,0.96590001,3892.5,3891.6,0.1024]
["bitfinex","ETHUSD",1762130318205,0.4672,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1762130318406,0.4672,3892.3,3891.6,0.1024]
["bitfinex","ETHUSD",1762130318633,0.4672,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1762130319139,0.9659,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1762130321559,0.9659,3892.3,3891.6,0.1024]
["bitfinex","ETHUSD",1762130321759,0.4672,3892.1,3891.7,0.46315136]
["bitfinex","ETHUSD",1762130321965,0.4672,3892.1,3891.9,2.56943054]
["bitfinex","ETHUSD",1762130322264,0.4672,3891.7,3891.6,3.96931716]
["bitfinex","ETHUSD",1762130322406,0.4672,3891.7,3891.6,4.93617238]
["bitfinex","ETHUSD",1762130322964,1e-08,3892.5,3892.2,2.56918576]
["bitfinex","ETHUSD",1762130323128,0.49870001,3892.5,3892.3,2.59485505]
["bitfinex","ETHUSD",1762130323518,0.4672,3892.4,3892.3,2.59485505]
["bitfinex","ETHUSD",1762130323951,0.9659,3892.4,3892.3,2.59485505]
["bitfinex","ETHUSD",1762130327854,0.9659,3892.4,3892.3,0.02569175]
["bitfinex","ETHUSD",1762130328032,0.9659,3892.4,3892.2,2.5692078]
["bitfinex","ETHUSD",1762130328234,0.4672,3892.3,3892.2,2.5692078]
["bitfinex","ETHUSD",1762130328429,0.9659,3892.3,3892.2,2.5692078]
["bitfinex","ETHUSD",1762130328752,0.9659,3892.3,3892.0,0.128]
["bitfinex","ETHUSD",1762130329057,0.4672,3892.1,3892.0,2.69734432]
["bitfinex","ETHUSD",1762130329521,0.9659,3892.1,3892.0,2.69734432]
["bitfinex","ETHUSD",1762130331568,0.9659,3892.1,3892.0,2.72303805]
["bitfinex","ETHUSD",1762130331729,0.4854,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1762130331928,0.48540001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762130332253,0.48540001,3892.5,3892.3,0.02569175]
["bitfinex","ETHUSD",1762130332454,0.4777,3892.1,3892.0,2.69737051]
["bitfinex","ETHUSD",1762130332869,0.9631,3892.1,3892.0,2.69737051]
["bitfinex","ETHUSD",1762130333035,0.9631,3892.1,3892.0,2.69737307]
["bitfinex","ETHUSD",1762130333756,0.9631,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1762130334056,0.9631,3892.1,3891.1,0.012]
["bitfinex","ETHUSD",1762130334057,0.9631,3892.1,3891.8,3.79799999]
["bitfinex","ETHUSD",1762130334257,2.56907583,3892.5,3892.0,0.002]
["bitfinex","ETHUSD",1762130334462,0.6639,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130334870,1.1493,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130337129,1e-08,3892.5,3892.1,2.56925204]
["bitfinex","ETHUSD",1762130337335,0.4854,3892.4,3892.2,0.02569241]
["bitfinex","ETHUSD",1762130337674,0.4854,3892.4,3892.3,2.56917503]
["bitfinex","ETHUSD",1762130338047,0.9631,3892.4,3892.2,0.02569241]
["bitfinex","ETHUSD",1762130338231,0.4777,3892.3,3892.1,3.46573508]
["bitfinex","ETHUSD",1762130338746,0.4777,3892.3,3892.2,2.59493345]
["bitfinex","ETHUSD",1762130339048,1e-08,3892.5,3892.3,2.56917174]
["bitfinex","ETHUSD",1762130339262,1e-08,3892.5,3892.2,0.63196707]
["bitfinex","ETHUSD",1762130339263,0.48540001,3892.5,3892.2,2.59491955]
["bitfinex","ETHUSD",1762130339669,0.48540001,3892.5,3892.2,2.59492969]
["bitfinex","ETHUSD",1762130340147,0.4777,3892.3,3892.2,2.59492969]
["bitfinex","ETHUSD",1762130340325,0.4777,3892.3,3892.2,3.32406639]
["bitfinex","ETHUSD",1762130340732,0.48540001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762130340952,0.47770001,3892.5,3892.4,2.59480012]
["bitfinex","ETHUSD",1762130341932,0.47770001,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1762130342134,0.47770001,3892.5,3892.4,3.1584255]
["bitfinex","ETHUSD",1762130342556,1e-08,3892.5,3892.4,3.1584255]
["bitfinex","ETHUSD",1762130342757,0.47770001,3892.5,3892.4,3.1584255]
["bitfinex","ETHUSD",1762130343078,0.96310001,3892.5,3892.4,3.1584255]
["bitfinex","ETHUSD",1762130344337,1e-08,3892.5,3892.4,3.3632255]
["bitfinex","ETHUSD",1762130344763,0.96310001,3892.5,3892.4,0.71731647]
["bitfinex","ETHUSD",1762130344937,1e-08,3892.5,3892.4,3.2864255]
["bitfinex","ETHUSD",1762130345475,1e-08,3892.5,3892.4,3.51691659]
["bitfinex","ETHUSD",1762130345852,1e-08,3892.5,3892.4,3.4912255]
["bitfinex","ETHUSD",1762130346046,1e-08,3892.5,3892.4,0.71731647]
["bitfinex","ETHUSD",1762130346251,0.96310001,3892.5,3892.4,3.2864255]
["bitfinex","ETHUSD",1762130346689,0.96310001,3892.5,3892.4,0.71731647]
["bitfinex","ETHUSD",1762130347049,0.96310001,3892.5,3892.3,3.79799999]
["bitfinex","ETHUSD",1762130347265,0.9631,3892.4,3892.3,3.79799999]
["bitfinex","ETHUSD",1762130347450,2.56930705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130347668,3.66040705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130350791,1.0911,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130351162,0.9631,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130352560,3.53240705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130355177,3.63535589,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130363008,5.03503589,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130363182,5.58231693,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130369802,5.98782093,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130379124,5.58231693,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130380106,2.04990988,3892.1,3892.0,0.2068]
["bitfinex","ETHUSD",1762130380306,5.09401693,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130380533,5.57781693,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130380913,4.61921693,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130382116,4.61921693,3892.1,3892.0,0.2068]
["bitfinex","ETHUSD",1762130382318,2.04990988,3892.1,3892.0,0.2068]
["bitfinex","ETHUSD",1762130382612,2.67225589,3892.1,3892.0,0.2068]
["bitfinex","ETHUSD",1762130384551,0.10294884,3892.1,3892.0,0.2068]
["bitfinex","ETHUSD",1762130384751,0.10294884,3892.1,3892.0,0.4116]
["bitfinex","ETHUSD",1762130385052,0.10294884,3892.1,3892.0,0.2068]
["bitfinex","ETHUSD",1762130387117,0.10294884,3892.1,3892.0,2.98097307]
["bitfinex","ETHUSD",1762130387322,1e-08,3892.5,3892.3,2.56917068]
["bitfinex","ETHUSD",1762130387518,1e-08,3892.5,3892.4,0.33289109]
["bitfinex","ETHUSD",1762130387722,1e-08,3892.5,3892.4,0.512]
["bitfinex","ETHUSD",1762130388074,1e-08,3892.5,3892.4,0.3072]
["bitfinex","ETHUSD",1762130388570,1e-08,3892.5,3892.4,0.512]
["bitfinex","ETHUSD",1762130388736,1e-08,3892.5,3892.4,0.82269317]
["bitfinex","ETHUSD",1762130390236,1e-08,3892.5,3892.4,3.3918022]
["bitfinex","ETHUSD",1762130390638,1e-08,3892.5,3892.3,0.02569175]
["bitfinex","ETHUSD",1762130390639,0.47840001,3892.5,3892.3,0.02569175]
["bitfinex","ETHUSD",1762130390840,0.9414,3892.4,3892.0,0.002]
["bitfinex","ETHUSD",1762130391047,0.4691,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130391252,1.96563387,3892.3,3892.0,0.002]
["bitfinex","ETHUSD",1762130391455,2.56930705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130391811,0.10295387,3892.3,3892.0,0.002]
["bitfinex","ETHUSD",1762130391982,0.10295387,3892.3,3892.2,0.2048]
["bitfinex","ETHUSD",1762130392143,4.0718089,3892.3,3892.2,0.2048]
["bitfinex","ETHUSD",1762130392475,2.56924104,3892.2,3892.0,0.002]
["bitfinex","ETHUSD",1762130392636,0.9321,3892.2,3892.0,0.002]
["bitfinex","ETHUSD",1762130392838,0.4691,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130393045,4.90108705,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130393486,5.44822375,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130394158,5.85372775,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130395784,5.85378063,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130397691,5.95674749,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130398218,4.61914349,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130398382,4.07195391,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130398710,4.54105391,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130398914,5.00405391,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130399213,5.55122342,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130400570,5.08822342,3892.1,3892.0,0.002]
["bitfinex","ETHUSD",1762130401270,5.08822342,3892.1,3891.2,0.002]
["bitfinex","ETHUSD",1762130401272,2.97533927,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1762130401475,3.96958131,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130401682,5.44859084,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130401879,5.08859163,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130402082,1.97178079,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130402323,1.50268079,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130402481,4.5416821,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130402685,1.50268079,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130402991,4.0725821,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130403211,1.50268079,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130403529,4.0725821,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130403684,4.0725821,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130403889,4.0725821,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130404123,5.0046821,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130404283,4.5416821,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130407482,1.50268079,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130407685,0.10300079,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130409727,0.10300079,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130409891,2.6729021,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130410907,0.10300079,3891.2,3891.1,0.4256]
["bitfinex","ETHUSD",1762130411490,0.10300079,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130411822,0.10300079,3891.2,3891.1,0.72794628]
["bitfinex","ETHUSD",1762130412186,0.10300079,3891.2,3891.1,0.75364595]
["bitfinex","ETHUSD",1762130412924,0.10300079,3891.2,3891.1,3.11681331]
["bitfinex","ETHUSD",1762130413095,0.128,3891.9,3891.1,3.45161331]
["bitfinex","ETHUSD",1762130413295,0.77212822,3891.7,3891.4,0.2068]
["bitfinex","ETHUSD",1762130413523,0.77212822,3891.7,3891.4,0.23249769]
["bitfinex","ETHUSD",1762130413821,0.77212822,3891.7,3891.6,0.2068]
["bitfinex","ETHUSD",1762130414211,2.56901951,3892.6,3891.6,2.98323716]
["bitfinex","ETHUSD",1762130414417,2.56904904,3892.5,3891.8,0.2068]
["bitfinex","ETHUSD",1762130414727,0.77205272,3892.2,3891.8,0.2068]
["bitfinex","ETHUSD",1762130414935,0.77205272,3892.2,3891.8,0.50512372]
["bitfinex","ETHUSD",1762130415133,0.77205272,3892.2,3892.1,0.2068]
["bitfinex","ETHUSD",1762130415295,0.77205272,3892.2,3892.1,0.3092]
["bitfinex","ETHUSD",1762130417139,1e-08,3892.5,3892.1,0.3092]
["bitfinex","ETHUSD",1762130417518,0.77203086,3892.4,3892.1,0.3092]
["bitfinex","ETHUSD",1762130417942,0.77203086,3892.4,3892.3,0.2068]
["bitfinex","ETHUSD",1762130420941,0.77203086,3892.4,3892.1,0.1024]
["bitfinex","ETHUSD",1762130422406,0.77203086,3892.4,3891.7,2.56951266]
["bitfinex","ETHUSD",1762130422607,1.23443086,3892.4,3891.8,0.27763127]
["bitfinex","ETHUSD",1762130423143,0.4624,3892.4,3891.9,2.56942392]
["bitfinex","ETHUSD",1762130423339,0.77203086,3892.3,3891.9,2.56942392]
["bitfinex","ETHUSD",1762130423643,0.77203086,3892.3,3892.0,2.56936599]
["bitfinex","ETHUSD",1762130423956,0.77203086,3892.3,3891.9,2.56943509]
["bitfinex","ETHUSD",1762130424241,0.90003086,3892.3,3891.8,0.27763127]
["bitfinex","ETHUSD",1762130424404,0.90003086,3892.3,3891.8,2.84713484]
["bitfinex","ETHUSD",1762130424809,0.4686,3891.9,3891.4,6.36775637]
["bitfinex","ETHUSD",1762130425007,0.4686,3891.9,3891.4,6.49575637]
["bitfinex","ETHUSD",1762130425234,0.4686,3891.9,3891.4,3.92599999]
["bitfinex","ETHUSD",1762130425421,0.4686,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130425808,0.9413,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130426012,0.128,3891.3,3891.1,0.012]
["bitfinex","ETHUSD",1762130426230,0.4686,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130426632,1.0693,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130427634,4.11190131,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130427835,1.542,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130428012,1.0693,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130428212,0.6007,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130428844,0.6007,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130430751,0.6007,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130430941,1.39968,3891.8,3891.1,2.78876736]
["bitfinex","ETHUSD",1762130431146,2.78831637,3891.8,3891.1,2.78876736]
["bitfinex","ETHUSD",1762130431452,1.61848,3891.8,3891.1,2.78876736]
["bitfinex","ETHUSD",1762130432560,2.56957796,3891.7,3891.1,0.2188]
["bitfinex","ETHUSD",1762130433058,3.04227796,3891.7,3891.1,0.2188]
["bitfinex","ETHUSD",1762130433260,0.2188,3891.6,3891.1,0.2188]
["bitfinex","ETHUSD",1762130433861,0.2188,3891.6,3891.2,2.59554898]
["bitfinex","ETHUSD",1762130434162,0.2188,3891.6,3891.2,2.56984997]
["bitfinex","ETHUSD",1762130436960,0.2188,3891.6,3891.3,2.56980457]
["bitfinex","ETHUSD",1762130437969,0.2188,3891.6,3891.5,0.2068]
["bitfinex","ETHUSD",1762130438955,1.39968,3892.2,3891.5,2.98330319]
["bitfinex","ETHUSD",1762130439153,0.128,3892.1,3891.7,0.2068]
["bitfinex","ETHUSD",1762130439465,0.77208649,3892.0,3891.7,0.2068]
["bitfinex","ETHUSD",1762130439830,0.77208649,3892.0,3891.9,0.2068]
["bitfinex","ETHUSD",1762130440332,0.128,3892.1,3891.9,0.2068]
["bitfinex","ETHUSD",1762130440742,0.90008649,3892.1,3891.9,0.2068]
["bitfinex","ETHUSD",1762130440939,0.90008649,3892.1,3891.7,0.02569571]
["bitfinex","ETHUSD",1762130441786,0.90008649,3892.1,3891.7,2.59524929]
["bitfinex","ETHUSD",1762130441974,0.90008649,3892.1,3892.0,0.2068]
["bitfinex","ETHUSD",1762130441975,0.128,3892.1,3892.0,0.2068]
["bitfinex","ETHUSD",1762130442160,0.001,3892.4,3892.0,0.2068]
["bitfinex","ETHUSD",1762130442365,0.77201894,3892.3,3892.1,0.1024]
["bitfinex","ETHUSD",1762130442794,0.77201894,3892.3,3892.2,0.2068]
["bitfinex","ETHUSD",1762130443079,0.2068,3892.3,3892.2,0.2068]
["bitfinex","ETHUSD",1762130443448,0.001,3892.4,3892.2,0.23249241]
["bitfinex","ETHUSD",1762130443646,0.001,3892.4,3892.3,0.2068]
["bitfinex","ETHUSD",1762130444194,0.001,3892.4,3892.1,0.1024]
["bitfinex","ETHUSD",1762130444195,0.4696,3892.4,3892.1,0.1024]
["bitfinex","ETHUSD",1762130444392,0.4696,3892.4,3892.0,0.128]
["bitfinex","ETHUSD",1762130444393,0.4686,3892.2,3892.0,0.128]
["bitfinex","ETHUSD",1762130444947,0.4706,3892.4,3892.0,0.128]
["bitfinex","ETHUSD",1762130445169,0.9433,3892.4,3892.0,0.128]
["bitfinex","ETHUSD",1762130445484,3.51243997,3892.4,3892.0,0.128]
["bitfinex","ETHUSD",1762130445797,0.4727,3892.3,3892.0,0.128]
["bitfinex","ETHUSD",1762130446373,3.03972669,3892.4,3891.8,0.1024]
["bitfinex","ETHUSD",1762130446579,0.4727,3892.3,3891.8,0.2304]
["bitfinex","ETHUSD",1762130446890,0.7837,3891.9,3891.6,3.79799999]
["bitfinex","ETHUSD",1762130447067,0.4686,3891.7,3891.6,3.79799999]
["bitfinex","ETHUSD",1762130447447,0.4727,3891.8,3891.6,3.79799999]
["bitfinex","ETHUSD",1762130447652,0.4727,3891.8,3891.6,4.00479999]
["bitfinex","ETHUSD",1762130449791,0.4727,3891.8,3891.6,3.79799999]
["bitfinex","ETHUSD",1762130450177,0.4686,3891.7,3891.6,3.79799999]
["bitfinex","ETHUSD",1762130450892,3.53377113,3891.7,3891.3,0.128]
["bitfinex","ETHUSD",1762130451260,0.4783,3891.4,3891.1,0.012]
["bitfinex","ETHUSD",1762130451460,0.4956,3891.6,3891.1,0.012]
["bitfinex","ETHUSD",1762130451461,0.4783,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130455379,3.04820131,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130455566,3.54380131,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130456260,0.9739,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130457184,3.64676684,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130462107,0.10296553,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130462555,0.10296553,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130462856,0.10296553,3891.2,3891.1,0.4256]
["bitfinex","ETHUSD",1762130463137,0.128,3891.6,3891.1,0.4256]
["bitfinex","ETHUSD",1762130463319,0.128,3891.6,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130463514,0.6236,3891.6,3891.1,0.2188]
["bitfinex","ETHUSD",1762130463713,3.19325869,3891.6,3891.1,0.2188]
["bitfinex","ETHUSD",1762130463939,0.128,3891.6,3891.1,0.4256]
["bitfinex","ETHUSD",1762130464241,0.2188,3891.5,3891.1,0.4256]
["bitfinex","ETHUSD",1762130464441,0.2188,3891.5,3891.1,0.2188]
["bitfinex","ETHUSD",1762130465251,0.2188,3891.5,3891.4,0.2068]
["bitfinex","ETHUSD",1762130466946,0.6971,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130467142,0.4783,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130467639,0.9739,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130467960,1.1019,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130468309,0.128,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130470123,0.128,3891.2,3891.1,0.2188]
["bitfinex","ETHUSD",1762130472237,0.001,3891.5,3891.1,2.99556736]
["bitfinex","ETHUSD",1762130472461,0.001,3891.5,3891.4,0.2068]
["bitfinex","ETHUSD",1762130472765,0.001,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130472766,0.77217791,3891.4,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130473337,0.77217791,3891.4,3891.3,0.2068]
["bitfinex","ETHUSD",1762130474984,0.77217791,3891.4,3891.3,2.98343527]
["bitfinex","ETHUSD",1762130475186,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130475334,0.001,3891.5,3891.4,0.2068]
["bitfinex","ETHUSD",1762130476494,0.001,3891.5,3891.4,2.77656923]
["bitfinex","ETHUSD",1762130477255,0.001,3891.5,3891.4,2.98336923]
["bitfinex","ETHUSD",1762130477944,0.001,3891.5,3891.4,3.00906692]
["bitfinex","ETHUSD",1762130478144,0.001,3891.5,3891.4,3.94796162]
["bitfinex","ETHUSD",1762130478481,0.001,3891.5,3891.4,3.92226393]
["bitfinex","ETHUSD",1762130479844,0.001,3891.5,3891.4,3.71546393]
["bitfinex","ETHUSD",1762130480051,0.001,3891.5,3891.4,2.77656923]
["bitfinex","ETHUSD",1762130481760,0.001,3891.5,3891.4,0.2068]
["bitfinex","ETHUSD",1762130481945,0.001,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130482151,0.001,3891.5,3891.3,2.56982146]
["bitfinex","ETHUSD",1762130482353,0.001,3891.5,3891.2,2.56989575]
["bitfinex","ETHUSD",1762130482558,0.001,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130482559,0.001,3891.5,3891.3,2.56981383]
["bitfinex","ETHUSD",1762130483139,0.001,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130483344,0.4943,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130483589,0.001,3891.5,3891.4,0.2068]
["bitfinex","ETHUSD",1762130487269,0.001,3891.5,3891.2,0.128]
["bitfinex","ETHUSD",1762130488101,0.4692,3891.3,3891.1,0.012]
["bitfinex","ETHUSD",1762130488404,0.9367,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130490316,0.4692,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130490773,0.10296023,3891.3,3891.1,0.012]
["bitfinex","ETHUSD",1762130492811,0.001,3891.5,3891.2,0.23249901]
["bitfinex","ETHUSD",1762130493112,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130493276,0.001,3891.5,3891.3,2.59553137]
["bitfinex","ETHUSD",1762130493607,0.001,3891.5,3891.3,0.02569835]
["bitfinex","ETHUSD",1762130493806,0.4692,3891.4,3891.1,0.012]
["bitfinex","ETHUSD",1762130494009,0.001,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130494010,0.4692,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130494376,0.4675,3891.4,3891.1,0.012]
["bitfinex","ETHUSD",1762130494778,0.1039544,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130495112,0.5714544,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130495285,0.5714544,3891.5,3891.1,2.5819658]
["bitfinex","ETHUSD",1762130495699,0.5714544,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130495890,0.5714544,3891.5,3891.1,0.03769967]
["bitfinex","ETHUSD",1762130496089,0.5714544,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130496391,0.5714544,3891.5,3891.1,2.58195427]
["bitfinex","ETHUSD",1762130497494,0.5714544,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130497814,0.5714544,3891.5,3891.1,2.58195576]
["bitfinex","ETHUSD",1762130499118,0.5714544,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130499817,0.5714544,3891.5,3891.1,2.58195576]
["bitfinex","ETHUSD",1762130501031,0.5714544,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130501931,0.4692,3891.3,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130502136,0.4692,3891.3,3891.1,2.58195576]
["bitfinex","ETHUSD",1762130502431,0.5714544,3891.5,3891.1,2.58195576]
["bitfinex","ETHUSD",1762130502618,0.5714544,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130503206,0.4692,3891.3,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130503412,0.4692,3891.3,3891.1,0.012]
["bitfinex","ETHUSD",1762130503608,0.4692,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130503924,0.5714544,3891.5,3891.1,2.58196029]
["bitfinex","ETHUSD",1762130504121,0.5714544,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130505334,0.5714544,3891.5,3891.1,2.58195407]
["bitfinex","ETHUSD",1762130505507,0.5714544,3891.5,3891.1,2.58195819]
["bitfinex","ETHUSD",1762130506821,0.5714544,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130507221,0.5714544,3891.5,3891.1,2.58195043]
["bitfinex","ETHUSD",1762130507907,0.5714544,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130508107,0.4692,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130508527,0.5714544,3891.5,3891.1,0.012]
["bitfinex","ETHUSD",1762130510347,0.4692,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130510716,0.9367,3891.2,3891.1,0.012]
["bitfinex","ETHUSD",1762130513541,0.9367,3891.2,3890.9,6.33009539]
["bitfinex","ETHUSD",1762130513722,0.9367,3891.2,3891.0,2.57001693]
["bitfinex","ETHUSD",1762130513913,0.77220176,3891.4,3891.0,2.57001693]
["bitfinex","ETHUSD",1762130514110,0.001,3891.5,3891.3,2.77663527]
["bitfinex","ETHUSD",1762130514309,0.001,3891.5,3891.4,0.23249769]
["bitfinex","ETHUSD",1762130514565,0.129,3891.5,3891.1,0.128]
["bitfinex","ETHUSD",1762130514728,0.6235,3891.5,3891.1,0.128]
["bitfinex","ETHUSD",1762130514916,0.129,3891.5,3891.1,2.69795664]
["bitfinex","ETHUSD",1762130515118,0.129,3891.5,3891.4,0.2068]
["bitfinex","ETHUSD",1762130517070,0.129,3891.5,3891.2,2.56988346]
["bitfinex","ETHUSD",1762130519354,0.129,3891.5,3891.2,2.46988346]
["bitfinex","ETHUSD",1762130519968,0.129,3891.5,3891.4,0.2068]
["bitfinex","ETHUSD",1762130520171,0.001,3891.5,3891.4,2.90456923]
["bitfinex","ETHUSD",1762130520875,0.001,3891.5,3891.4,0.3348]
["bitfinex","ETHUSD",1762130521077,0.001,3891.5,3891.4,2.90456923]
["bitfinex","ETHUSD",1762130521852,0.001,3891.5,3891.4,3.13706692]
["bitfinex","ETHUSD",1762130522075,0.001,3891.5,3891.4,3.50096363]
["bitfinex","ETHUSD",1762130522839,0.001,3891.5,3891.4,0.9311944]
["bitfinex","ETHUSD",1762130523053,0.49,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1762130523265,0.9845,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1762130523445,1.26768586,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1762130523763,0.489,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762130524842,0.9835,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1762130527552,0.9835,3891.2,3890.9,0.08]
["bitfinex","ETHUSD",1762130528179,0.4945,3891.1,3890.9,0.08]
["bitfinex","ETHUSD",1762130528560,0.4945,3891.2,3890.9,0.08]
["bitfinex","ETHUSD",1762130529351,0.4945,3891.2,3890.9,2.6500982]
["bitfinex","ETHUSD",1762130529949,0.4945,3891.4,3891.0,2.59570805]
["bitfinex","ETHUSD",1762130530551,0.4945,3891.4,3891.0,0.02570033]
["bitfinex","ETHUSD",1762130530988,0.4945,3891.4,3891.1,2.56996483]
["bitfinex","ETHUSD",1762130531209,0.001,3891.5,3891.2,0.02569901]
["bitfinex","ETHUSD",1762130531905,0.4955,3891.5,3891.1,0.02569967]
["bitfinex","ETHUSD",1762130532505,0.001,3891.5,3891.1,2.59565195]
["bitfinex","ETHUSD",1762130532688,0.001,3891.5,3891.2,0.29326421]
["bitfinex","ETHUSD",1762130532888,0.001,3891.5,3891.4,0.2068]
["bitfinex","ETHUSD",1762130533207,0.001,3891.5,3891.4,2.77656923]
["bitfinex","ETHUSD",1762130533961,0.001,3891.5,3891.4,2.90456923]
["bitfinex","ETHUSD",1762130535779,0.49,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1762130535982,0.49,3891.5,3891.1,2.56995845]
["bitfinex","ETHUSD",1762130535983,0.9845,3891.5,3891.2,0.128]
["bitfinex","ETHUSD",1762130536182,4.44452167,3891.4,3891.2,0.128]
["bitfinex","ETHUSD",1762130536388,0.489,3891.3,3890.8,2.70016498]
["bitfinex","ETHUSD",1762130536584,0.9835,3891.3,3890.8,2.72586663]
["bitfinex","ETHUSD",1762130536908,0.129,3891.5,3890.8,0.15570165]
["bitfinex","ETHUSD",1762130537206,0.129,3891.5,3891.2,0.2068]
["bitfinex","ETHUSD",1762130537392,0.129,3891.5,3891.2,0.23249901]
["bitfinex","ETHUSD",1762130537908,0.001,3891.5,3891.4,2.77656923]
["bitfinex","ETHUSD",1762130538532,0.49,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1762130538677,0.49,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130539081,0.001,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130539617,0.001,3891.5,3891.4,3.43133533]
["bitfinex","ETHUSD",1762130540319,0.001,3891.5,3891.4,3.45703302]
["bitfinex","ETHUSD",1762130540518,0.001,3891.5,3891.4,3.66383302]
["bitfinex","ETHUSD",1762130542103,0.001,3891.5,3891.4,3.53583302]
["bitfinex","ETHUSD",1762130542318,0.001,3891.5,3891.4,3.63813533]
["bitfinex","ETHUSD",1762130543826,0.001,3891.5,3891.4,3.66383302]
["bitfinex","ETHUSD",1762130545101,0.001,3891.5,3891.4,3.45703302]
["bitfinex","ETHUSD",1762130545526,0.001,3891.5,3891.4,3.66383302]
["bitfinex","ETHUSD",1762130548999,0.001,3891.5,3891.4,3.45703302]
["bitfinex","ETHUSD",1762130550328,0.001,3891.5,3891.4,3.66383302]
["bitfinex","ETHUSD",1762130550627,0.001,3891.5,3891.4,3.45703302]
["bitfinex","ETHUSD",1762130550829,0.001,3891.5,3891.4,3.22453533]
["bitfinex","ETHUSD",1762130552334,0.001,3891.5,3891.4,3.43133533]
["bitfinex","ETHUSD",1762130552642,0.494,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1762130552846,0.9449,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130553568,0.494,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130554450,0.494,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1762130554770,0.494,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130555270,0.9449,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130560946,0.494,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130561161,0.9449,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130562460,0.494,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130563402,0.001,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130564863,0.494,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130567102,0.001,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130570208,0.001,3891.5,3891.4,2.90456923]
["bitfinex","ETHUSD",1762130575417,0.001,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130576235,0.001,3891.5,3891.4,2.90456923]
["bitfinex","ETHUSD",1762130576837,0.001,3891.5,3891.4,3.45458494]
["bitfinex","ETHUSD",1762130577024,0.001,3891.5,3891.4,3.66138494]
["bitfinex","ETHUSD",1762130578203,0.001,3891.5,3891.4,3.68708263]
["bitfinex","ETHUSD",1762130578630,0.001,3891.5,3891.4,7.97171068]
["bitfinex","ETHUSD",1762130578933,0.001,3891.5,3891.4,9.58567318]
["bitfinex","ETHUSD",1762130579136,0.001,3891.5,3891.4,5.25976894]
["bitfinex","ETHUSD",1762130579535,0.001,3891.5,3891.4,4.85426494]
["bitfinex","ETHUSD",1762130581102,0.001,3891.5,3891.4,3.45458494]
["bitfinex","ETHUSD",1762130581298,0.001,3891.5,3891.4,3.32658494]
["bitfinex","ETHUSD",1762130583001,0.9097,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130583742,0.9097,3891.5,3891.4,3.00906692]
["bitfinex","ETHUSD",1762130583743,0.001,3891.5,3891.4,3.00906692]
["bitfinex","ETHUSD",1762130584245,0.001,3891.5,3891.4,2.77656923]
["bitfinex","ETHUSD",1762130585540,0.001,3891.5,3891.4,3.00906692]
["bitfinex","ETHUSD",1762130585703,0.001,3891.5,3891.4,3.95487372]
["bitfinex","ETHUSD",1762130585905,0.001,3891.5,3891.4,3.72237603]
["bitfinex","ETHUSD",1762130588831,0.001,3891.5,3891.4,3.92917603]
["bitfinex","ETHUSD",1762130589005,0.001,3891.5,3891.4,3.72237603]
["bitfinex","ETHUSD",1762130589467,0.001,3891.5,3891.4,5.52756003]
["bitfinex","ETHUSD",1762130589649,0.001,3891.5,3891.4,5.73436003]
["bitfinex","ETHUSD",1762130589915,0.001,3891.5,3891.4,5.52756003]
["bitfinex","ETHUSD",1762130590844,0.001,3891.5,3891.4,5.73436003]
["bitfinex","ETHUSD",1762130591269,0.001,3891.5,3891.4,5.86236003]
["bitfinex","ETHUSD",1762130591778,0.001,3891.5,3891.4,5.65556003]
["bitfinex","ETHUSD",1762130592968,0.001,3891.5,3891.4,5.86236003]
["bitfinex","ETHUSD",1762130595541,0.001,3891.5,3891.4,5.73436003]
["bitfinex","ETHUSD",1762130595767,0.001,3891.5,3891.4,5.86236003]
["bitfinex","ETHUSD",1762130597787,0.4595,3891.5,3891.4,4.91525603]
["bitfinex","ETHUSD",1762130597994,0.4595,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130597995,0.9097,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130598345,0.9097,3891.5,3890.9,0.002]
["bitfinex","ETHUSD",1762130598688,0.4585,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1762130601793,0.9175,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1762130605767,0.9175,3891.3,3890.9,0.002]
["bitfinex","ETHUSD",1762130606097,0.001,3891.5,3891.2,2.56984555]
["bitfinex","ETHUSD",1762130606502,0.4701,3891.3,3891.2,2.56984555]
["bitfinex","ETHUSD",1762130606863,0.9306,3891.3,3891.2,2.56984555]
["bitfinex","ETHUSD",1762130607502,0.9306,3891.3,3891.0,2.57003059]
["bitfinex","ETHUSD",1762130607801,0.4605,3891.2,3891.0,0.128]
["bitfinex","ETHUSD",1762130608105,0.4701,3891.1,3891.0,0.128]
["bitfinex","ETHUSD",1762130608281,0.4701,3891.1,3891.0,2.69803341]
["bitfinex","ETHUSD",1762130608607,0.9306,3891.1,3891.0,2.69803341]
["bitfinex","ETHUSD",1762130608776,0.9306,3891.1,3891.0,0.128]
["bitfinex","ETHUSD",1762130609290,0.9306,3891.1,3890.9,0.002]
["bitfinex","ETHUSD",1762130609493,0.5981,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1762130609695,0.5981,3891.0,3890.9,2.59780045]
["bitfinex","ETHUSD",1762130609696,0.4701,3891.0,3890.9,2.59780045]
["bitfinex","ETHUSD",1762130609998,0.9306,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1762130611167,0.9306,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1762130611421,0.9306,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1762130611582,0.9306,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1762130612176,0.9306,3891.0,3890.9,2.57209946]
["bitfinex","ETHUSD",1762130613115,0.9306,3891.0,3890.9,0.002]
["bitfinex","ETHUSD",1762130613293,0.9306,3891.0,3890.7,0.002]
["bitfinex","ETHUSD",1762130613294,8.2187481,3891.0,3890.7,0.002]
["bitfinex","ETHUSD",1762130613470,0.10294857,3891.3,3888.4,2.5717514]
["bitfinex","ETHUSD",1762130613471,2.57056192,3890.2,3888.4,2.5717514]
["bitfinex","ETHUSD",1762130613670,2.57056192,3890.2,3888.1,0.01]
["bitfinex","ETHUSD",1762130613671,4.80972405,3890.2,3889.4,2.57107878]
["bitfinex","ETHUSD",1762130613900,4.80972405,3890.2,3888.3,3.87912405]
["bitfinex","ETHUSD",1762130613901,4.80972405,3890.2,3889.3,2.57113997]
["bitfinex","ETHUSD",1762130614206,8.15275417,3890.2,3889.2,2.57116636]
["bitfinex","ETHUSD",1762130614382,8.15275417,3890.2,3889.3,2.57113211]
["bitfinex","ETHUSD",1762130614581,5.58219225,3890.2,3889.1,0.01]
["bitfinex","ETHUSD",1762130614904,1.7030682,3890.2,3889.8,2.57081983]
["bitfinex","ETHUSD",1762130615204,1.7030682,3890.2,3889.4,2.57104756]
["bitfinex","ETHUSD",1762130615506,1.7030682,3890.2,3889.9,2.57074469]
["bitfinex","ETHUSD",1762130615507,0.4701,3890.2,3889.9,2.57074469]
["bitfinex","ETHUSD",1762130615686,0.4701,3890.2,3889.1,2.79802396]
["bitfinex","ETHUSD",1762130615687,0.9306,3890.2,3889.6,2.57094544]
["bitfinex","ETHUSD",1762130616000,0.9306,3890.2,3889.9,2.57075471]
["bitfinex","ETHUSD",1762130616001,4.80972405,3890.2,3889.9,2.57075471]
["bitfinex","ETHUSD",1762130616388,0.9306,3890.2,3890.1,2.582628]
["bitfinex","ETHUSD",1762130619311,0.8806,3890.2,3890.1,2.582628]
["bitfinex","ETHUSD",1762130619813,0.77233893,3890.4,3890.1,3.49276253]
["bitfinex","ETHUSD",1762130619981,0.1894,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1762130620183,0.77219977,3891.2,3890.9,2.57009946]
["bitfinex","ETHUSD",1762130620382,0.1894,3891.3,3891.0,2.59571901]
["bitfinex","ETHUSD",1762130620685,0.6499,3891.3,3891.1,2.56995408]
["bitfinex","ETHUSD",1762130620993,0.1894,3891.6,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130621195,0.4711,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130621839,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130621995,0.001,3891.5,3891.4,2.83656923]
["bitfinex","ETHUSD",1762130622322,0.001,3891.5,3891.4,3.40548387]
["bitfinex","ETHUSD",1762130622535,0.001,3891.5,3891.4,3.67228387]
["bitfinex","ETHUSD",1762130623592,0.001,3891.5,3891.4,5.47746787]
["bitfinex","ETHUSD",1762130623823,0.001,3891.5,3891.4,5.45177018]
["bitfinex","ETHUSD",1762130626327,0.001,3891.5,3891.4,5.18497018]
["bitfinex","ETHUSD",1762130626526,0.001,3891.5,3891.4,5.45177018]
["bitfinex","ETHUSD",1762130626833,0.001,3891.5,3891.4,5.18497018]
["bitfinex","ETHUSD",1762130628805,0.001,3891.5,3891.4,5.45177018]
["bitfinex","ETHUSD",1762130629894,0.001,3891.5,3891.4,5.57977018]
["bitfinex","ETHUSD",1762130630130,0.001,3891.5,3891.4,5.31297018]
["bitfinex","ETHUSD",1762130631102,0.001,3891.5,3891.4,5.57977018]
["bitfinex","ETHUSD",1762130633547,0.4649,3891.5,3891.4,2.47640095]
["bitfinex","ETHUSD",1762130633756,0.4649,3891.5,3890.1,0.012]
["bitfinex","ETHUSD",1762130633757,5.4033567,3891.5,3890.1,0.012]
["bitfinex","ETHUSD",1762130634045,0.0901,3890.5,3890.1,0.012]
["bitfinex","ETHUSD",1762130634199,0.4639,3890.2,3890.1,2.582628]
["bitfinex","ETHUSD",1762130634534,0.4639,3890.2,3890.1,0.012]
["bitfinex","ETHUSD",1762130634740,0.9554,3890.2,3890.1,0.012]
["bitfinex","ETHUSD",1762130636956,0.9554,3890.2,3890.1,2.582628]
["bitfinex","ETHUSD",1762130637431,0.0901,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1762130637950,0.554,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1762130638744,1.0455,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1762130639502,1.0455,3890.5,3890.1,0.52733837]
["bitfinex","ETHUSD",1762130639708,0.4639,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1762130640106,0.9554,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1762130641007,0.9554,3890.3,3890.1,0.012]
["bitfinex","ETHUSD",1762130641258,0.9554,3890.2,3890.1,2.58257583]
["bitfinex","ETHUSD",1762130642594,0.4639,3890.2,3890.1,2.58257583]
["bitfinex","ETHUSD",1762130642729,0.6868,3890.9,3890.5,2.57031617]
["bitfinex","ETHUSD",1762130643066,0.6868,3890.9,3890.6,2.59599185]
["bitfinex","ETHUSD",1762130643373,1.40068,3891.5,3890.6,2.59599185]
["bitfinex","ETHUSD",1762130643374,0.6868,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1762130643667,0.4915,3891.4,3890.9,2.69809792]
["bitfinex","ETHUSD",1762130643835,0.6868,3891.0,3890.9,2.69809792]
["bitfinex","ETHUSD",1762130644040,1.1507,3891.0,3890.9,2.69809792]
["bitfinex","ETHUSD",1762130644240,1.6422,3891.0,3890.9,0.128]
["bitfinex","ETHUSD",1762130645961,1.6422,3891.0,3890.9,2.69809946]
["bitfinex","ETHUSD",1762130646960,1.1507,3891.0,3890.9,2.69809946]
["bitfinex","ETHUSD",1762130647939,0.4639,3891.0,3890.9,0.128]
["bitfinex","ETHUSD",1762130648141,0.4639,3891.0,3890.9,2.69809946]
["bitfinex","ETHUSD",1762130648339,0.4639,3891.0,3890.9,0.128]
["bitfinex","ETHUSD",1762130648565,0.4639,3891.0,3890.9,2.69809946]
["bitfinex","ETHUSD",1762130649971,0.001,3891.5,3891.0,2.57000671]
["bitfinex","ETHUSD",1762130650270,0.77212028,3891.4,3891.3,2.56978456]
["bitfinex","ETHUSD",1762130650468,0.001,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130650846,0.4649,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1762130652171,0.001,3891.5,3891.4,2.83656923]
["bitfinex","ETHUSD",1762130652374,0.001,3891.5,3891.4,2.96456923]
["bitfinex","ETHUSD",1762130652573,0.001,3891.5,3891.4,3.5255841]
["bitfinex","ETHUSD",1762130653665,0.4649,3891.5,3891.4,3.2587841]
["bitfinex","ETHUSD",1762130653866,0.001,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130654064,0.001,3891.5,3891.4,2.99026692]
["bitfinex","ETHUSD",1762130655678,0.001,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130657681,0.4649,3891.5,3891.4,2.69776923]
["bitfinex","ETHUSD",1762130660701,0.001,3891.5,3891.4,2.96456923]
["bitfinex","ETHUSD",1762130660890,0.001,3891.5,3891.4,3.5255841]
["bitfinex","ETHUSD",1762130662570,0.001,3891.5,3891.4,3.2587841]
["bitfinex","ETHUSD",1762130663204,0.001,3891.5,3891.4,3.5255841]
["bitfinex","ETHUSD",1762130665082,0.001,3891.5,3891.4,3.2587841]
["bitfinex","ETHUSD",1762130665475,0.001,3891.5,3891.4,3.5255841]
["bitfinex","ETHUSD",1762130668832,0.001,3891.5,3891.4,3.2587841]
["bitfinex","ETHUSD",1762130669514,0.001,3891.5,3891.4,3.5255841]
["bitfinex","ETHUSD",1762130670803,0.001,3891.5,3891.4,3.2587841]
["bitfinex","ETHUSD",1762130671633,0.001,3891.5,3891.4,3.5255841]
["bitfinex","ETHUSD",1762130673535,0.001,3891.5,3891.4,3.55128179]
["bitfinex","ETHUSD",1762130674739,0.4787,3891.5,3891.4,3.2587841]
["bitfinex","ETHUSD",1762130675238,0.001,3891.5,3891.4,5.3307681]
["bitfinex","ETHUSD",1762130675439,0.001,3891.5,3891.4,5.4695681]
["bitfinex","ETHUSD",1762130677602,0.4787,3891.5,3891.4,5.2027681]
["bitfinex","ETHUSD",1762130677804,0.9617,3891.5,3890.9,2.57004744]
["bitfinex","ETHUSD",1762130678008,0.4777,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1762130678627,0.4777,3891.3,3890.2,0.1044]
["bitfinex","ETHUSD",1762130678628,0.9607,3891.3,3890.2,0.1044]
["bitfinex","ETHUSD",1762130678832,0.9607,3891.3,3890.2,3.98405693]
["bitfinex","ETHUSD",1762130679040,0.4777,3891.3,3891.1,2.56990857]
["bitfinex","ETHUSD",1762130679229,0.483,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1762130679411,0.9607,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1762130685455,0.9607,3891.2,3891.1,2.69796736]
["bitfinex","ETHUSD",1762130685752,0.001,3891.5,3891.4,2.97527323]
["bitfinex","ETHUSD",1762130686048,0.001,3891.5,3891.4,3.96944923]
["bitfinex","ETHUSD",1762130686643,0.001,3891.5,3891.4,3.99514692]
["bitfinex","ETHUSD",1762130688453,0.001,3891.5,3891.4,4.26194692]
["bitfinex","ETHUSD",1762130690128,0.001,3891.5,3891.4,4.64175323]
["bitfinex","ETHUSD",1762130690340,0.001,3891.5,3891.4,5.42059489]
["bitfinex","ETHUSD",1762130690547,0.001,3891.5,3891.4,5.68739489]
["bitfinex","ETHUSD",1762130690942,0.001,3891.5,3891.4,5.42059489]
["bitfinex","ETHUSD",1762130692845,0.001,3891.5,3891.4,5.68739489]
["bitfinex","ETHUSD",1762130693665,0.001,3891.5,3891.4,5.42059489]
["bitfinex","ETHUSD",1762130694552,0.001,3891.5,3891.4,5.15379489]
["bitfinex","ETHUSD",1762130695741,0.001,3891.5,3891.4,5.54859489]
["bitfinex","ETHUSD",1762130700983,0.001,3891.5,3891.4,5.28179489]
["bitfinex","ETHUSD",1762130701280,0.001,3891.5,3891.4,4.87629089]
["bitfinex","ETHUSD",1762130701281,0.4812,3891.5,3891.4,4.87629089]
["bitfinex","ETHUSD",1762130701440,0.4812,3891.5,3891.4,4.09744923]
["bitfinex","ETHUSD",1762130701441,0.9366,3891.5,3891.4,4.09744923]
["bitfinex","ETHUSD",1762130702652,0.4812,3891.5,3891.4,4.09744923]
["bitfinex","ETHUSD",1762130702852,0.001,3891.5,3891.4,4.09744923]
["bitfinex","ETHUSD",1762130703158,0.4812,3891.5,3891.4,4.09744923]
["bitfinex","ETHUSD",1762130703691,1e-08,3892.5,3892.2,0.1832]
["bitfinex","ETHUSD",1762130703870,1e-08,3892.5,3892.4,3.45941303]
["bitfinex","ETHUSD",1762130704072,1e-08,3892.5,3892.4,4.09678903]
["bitfinex","ETHUSD",1762130704271,0.48020001,3892.5,3892.4,4.09678903]
["bitfinex","ETHUSD",1762130704479,0.48020001,3892.5,3892.4,4.76338769]
["bitfinex","ETHUSD",1762130705866,0.93560001,3892.5,3892.4,4.76338769]
["bitfinex","ETHUSD",1762130706054,0.48020001,3892.5,3892.4,4.76338769]
["bitfinex","ETHUSD",1762130706455,0.48020001,3892.5,3892.4,3.36370769]
["bitfinex","ETHUSD",1762130706999,1e-08,3892.5,3892.4,3.87419878]
["bitfinex","ETHUSD",1762130708386,1e-08,3892.5,3892.4,4.71441169]
["bitfinex","ETHUSD",1762130709716,1e-08,3892.5,3892.4,6.11409169]
["bitfinex","ETHUSD",1762130709913,1e-08,3892.7,3892.6,0.890304]
["bitfinex","ETHUSD",1762130710053,1e-08,3892.7,3892.6,9.33173753]
["bitfinex","ETHUSD",1762130710256,1e-08,3892.7,3892.6,9.92013753]
["bitfinex","ETHUSD",1762130711091,1e-08,3892.7,3892.6,9.3316866]
["bitfinex","ETHUSD",1762130711412,1e-08,3892.7,3892.6,9.1684296]
["bitfinex","ETHUSD",1762130716963,1e-08,3893.2,3893.1,23.04363902]
["bitfinex","ETHUSD",1762130717167,1e-08,3893.2,3893.1,20.95461832]
["bitfinex","ETHUSD",1762130717364,1e-08,3893.2,3893.1,16.64497932]
["bitfinex","ETHUSD",1762130717674,1e-08,3893.2,3893.1,5.61468439]
["bitfinex","ETHUSD",1762130717881,1e-08,3893.2,3893.1,5.71294709]
["bitfinex","ETHUSD",1762130718484,1e-08,3893.2,3893.1,10.99228402]
["bitfinex","ETHUSD",1762130720572,1e-08,3893.2,3893.1,7.11262709]
["bitfinex","ETHUSD",1762130720895,1e-08,3893.2,3893.1,6.65222709]
["bitfinex","ETHUSD",1762130721285,1e-08,3893.2,3893.1,7.13052709]
["bitfinex","ETHUSD",1762130721483,1e-08,3893.2,3893.1,8.48841889]
["bitfinex","ETHUSD",1762130724098,1e-08,3893.2,3893.1,36.69482289]
["bitfinex","ETHUSD",1762130725167,1e-08,3893.7,3893.6,2.56831723]
["bitfinex","ETHUSD",1762130725364,1e-08,3893.7,3893.6,20.89818116]
["bitfinex","ETHUSD",1762130725564,1e-08,3893.7,3893.6,21.37458116]
["bitfinex","ETHUSD",1762130725808,1e-08,3893.7,3893.6,13.37680365]
["bitfinex","ETHUSD",1762130726012,1e-08,3893.7,3893.6,17.25646058]
["bitfinex","ETHUSD",1762130726912,1e-08,3893.7,3893.6,17.38446058]
["bitfinex","ETHUSD",1762130727702,1e-08,3893.7,3893.6,39.37051458]
["bitfinex","ETHUSD",1762130727869,1e-08,3893.7,3893.6,36.81707858]
["bitfinex","ETHUSD",1762130728500,1e-08,3893.7,3893.6,36.68907858]
["bitfinex","ETHUSD",1762130728813,1e-08,3893.7,3893.6,40.17878858]
["bitfinex","ETHUSD",1762130729097,1e-08,3893.7,3893.6,44.05844551]
["bitfinex","ETHUSD",1762130729605,1e-08,3893.7,3893.6,40.26257451]
["bitfinex","ETHUSD",1762130729803,1e-08,3893.7,3893.6,42.69733051]
["bitfinex","ETHUSD",1762130730176,1e-08,3893.7,3893.6,38.81767358]
["bitfinex","ETHUSD",1762130730597,1e-08,3893.7,3893.6,42.69733051]
["bitfinex","ETHUSD",1762130730776,1e-08,3893.7,3893.6,45.48241351]
["bitfinex","ETHUSD",1762130731201,1e-08,3893.7,3893.6,10.60982165]
["bitfinex","ETHUSD",1762130731402,1e-08,3893.7,3893.6,12.57158016]
["bitfinex","ETHUSD",1762130731578,1e-08,3893.7,3893.6,12.97708416]
["bitfinex","ETHUSD",1762130731899,1e-08,3893.7,3893.6,22.66289616]
["bitfinex","ETHUSD",1762130732097,1e-08,3893.7,3893.6,22.00016216]
["bitfinex","ETHUSD",1762130732307,1e-08,3893.7,3893.6,25.10717709]
["bitfinex","ETHUSD",1762130732508,1e-08,3893.7,3893.6,23.8390317]
["bitfinex","ETHUSD",1762130732818,1e-08,3893.7,3893.6,32.7683627]
["bitfinex","ETHUSD",1762130733910,1e-08,3893.7,3893.6,37.58621963]
["bitfinex","ETHUSD",1762130734113,1e-08,3893.7,3893.6,38.35121963]
["bitfinex","ETHUSD",1762130734615,1e-08,3893.7,3893.6,34.4715627]
["bitfinex","ETHUSD",1762130734778,1e-08,3893.7,3893.6,42.5849697]
["bitfinex","ETHUSD",1762130735610,1e-08,3893.7,3893.6,39.5214677]
["bitfinex","ETHUSD",1762130735810,1e-08,3893.7,3893.6,40.4528727]
["bitfinex","ETHUSD",1762130736220,1e-08,3893.7,3893.6,44.33252963]
["bitfinex","ETHUSD",1762130736504,0.01,3894.7,3894.6,2.97316178]
["bitfinex","ETHUSD",1762130736505,1e-08,3894.7,3894.6,2.97316178]
["bitfinex","ETHUSD",1762130736721,1e-08,3894.7,3894.6,23.67493435]
["bitfinex","ETHUSD",1762130736924,0.45720001,3894.7,3894.6,21.82392035]
["bitfinex","ETHUSD",1762130737705,1e-08,3894.7,3894.6,22.30282035]
["bitfinex","ETHUSD",1762130738478,0.001,3896.1,3895.6,4.37218266]
["bitfinex","ETHUSD",1762130738678,0.1945,3894.7,3894.6,0.68209064]
["bitfinex","ETHUSD",1762130738934,0.6517,3894.7,3894.6,2.97314534]
["bitfinex","ETHUSD",1762130739221,0.4849,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1762130739421,1.1366,3895.0,3894.9,3.96714001]
["bitfinex","ETHUSD",1762130740210,0.6517,3895.0,3894.9,4.62317638]
["bitfinex","ETHUSD",1762130740417,1.1366,3895.0,3894.9,4.62317638]
["bitfinex","ETHUSD",1762130740834,0.4572,3895.0,3894.9,5.02868038]
["bitfinex","ETHUSD",1762130741309,0.4849,3895.3,3895.2,4.37244627]
["bitfinex","ETHUSD",1762130741723,0.9421,3895.3,3895.2,4.37244627]
["bitfinex","ETHUSD",1762130741907,0.9421,3895.3,3895.2,5.1320296]
["bitfinex","ETHUSD",1762130742254,0.9421,3895.3,3895.2,3.96694227]
["bitfinex","ETHUSD",1762130742412,0.9421,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1762130743313,0.9431,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1762130748812,0.9431,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1762130756420,0.9431,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1762130756642,5.37487608,3895.3,3894.7,0.44638802]
["bitfinex","ETHUSD",1762130756946,0.6799,3894.8,3894.7,0.44638802]
["bitfinex","ETHUSD",1762130757373,1.1359,3894.8,3894.7,0.44638802]
["bitfinex","ETHUSD",1762130757571,1.58228802,3894.8,3894.7,0.44638802]
["bitfinex","ETHUSD",1762130759982,1.58228802,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1762130759983,2.56759185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762130760319,3.13639185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762130760774,4.53607185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1762130760948,6.99956572,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130761279,7.49256572,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130761580,7.94856572,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130761796,9.89746546,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130763287,9.34824572,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130765868,0.949,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130766323,2.34868,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130766496,0.949,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130767900,1.05188423,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130769622,0.59588423,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130769825,0.10288423,3894.4,3894.3,3.08383729]
["bitfinex","ETHUSD",1762130770027,0.10288423,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130770538,0.10288423,3894.4,3894.3,3.04485558]
["bitfinex","ETHUSD",1762130771110,0.639,3894.8,3894.4,2.5677698]
["bitfinex","ETHUSD",1762130771304,0.77146108,3894.7,3894.5,2.56771084]
["bitfinex","ETHUSD",1762130771514,1.22746108,3894.7,3894.5,2.56771084]
["bitfinex","ETHUSD",1762130771730,0.4969,3894.6,3894.5,2.56771084]
["bitfinex","ETHUSD",1762130772433,0.4969,3894.6,3894.4,2.56778465]
["bitfinex","ETHUSD",1762130772635,0.4969,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1762130772798,0.4969,3894.6,3894.4,2.56774968]
["bitfinex","ETHUSD",1762130773004,0.77146108,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1762130773215,0.88426108,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1762130773536,1.26836108,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1762130773936,1.72436108,3894.5,3894.3,0.002]
["bitfinex","ETHUSD",1762130774241,0.5688,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130777939,0.88431861,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130778109,1.34031861,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130778446,1.34031861,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130779248,1.34031861,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130779945,0.88431861,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130780310,1.34031861,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130781061,0.88431861,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130781214,0.77151861,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130781610,1.24241861,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130782052,0.4709,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130782248,0.926,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130782946,0.926,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130783315,0.926,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130783624,0.926,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130784526,0.926,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130785814,0.926,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130786115,0.926,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130787621,0.926,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130789457,0.926,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130790217,0.926,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130790528,0.4709,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130790748,0.953,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130791116,0.4709,3894.4,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130791939,0.001,3894.6,3894.3,2.56985558]
["bitfinex","ETHUSD",1762130791940,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1762130792250,0.001,3894.6,3894.5,3.05432371]
["bitfinex","ETHUSD",1762130794748,0.001,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1762130795448,0.001,3894.6,3894.5,3.05432371]
["bitfinex","ETHUSD",1762130796447,0.001,3894.6,3894.5,3.18232371]
["bitfinex","ETHUSD",1762130796648,0.001,3894.6,3894.5,4.28434854]
["bitfinex","ETHUSD",1762130796864,0.001,3894.6,3894.5,3.80794854]
["bitfinex","ETHUSD",1762130797021,0.001,3894.6,3894.5,4.28434854]
["bitfinex","ETHUSD",1762130800113,0.001,3894.6,3894.5,3.80794854]
["bitfinex","ETHUSD",1762130801021,0.001,3894.6,3894.5,4.28434854]
["bitfinex","ETHUSD",1762130801315,0.001,3894.6,3894.5,3.80794854]
["bitfinex","ETHUSD",1762130802559,0.001,3894.6,3894.5,4.28434854]
["bitfinex","ETHUSD",1762130802760,0.001,3894.6,3894.5,3.80794854]
["bitfinex","ETHUSD",1762130803437,0.001,3894.6,3894.5,3.32134854]
["bitfinex","ETHUSD",1762130803933,0.001,3894.6,3894.5,3.80794854]
["bitfinex","ETHUSD",1762130805772,0.001,3894.6,3894.5,3.32134854]
["bitfinex","ETHUSD",1762130806831,0.001,3894.6,3894.5,3.80794854]
["bitfinex","ETHUSD",1762130807368,0.001,3894.6,3894.5,3.32134854]
["bitfinex","ETHUSD",1762130807841,0.4766,3894.6,3894.5,3.32134854]
["bitfinex","ETHUSD",1762130808648,0.4766,3894.6,3894.5,2.69572371]
["bitfinex","ETHUSD",1762130808950,0.9587,3894.6,3894.5,2.69572371]
["bitfinex","ETHUSD",1762130811292,0.9587,3894.6,3894.5,0.128]
["bitfinex","ETHUSD",1762130811502,4.83105521,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762130812552,0.4766,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1762130812784,0.458,3894.6,3894.5,2.56972371]
["bitfinex","ETHUSD",1762130812938,0.9336,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762130813633,4.80595521,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762130814077,4.93395521,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762130814947,7.50161299,3894.6,3894.5,0.002]
["bitfinex","ETHUSD",1762130815149,2.56778964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130815370,2.69798964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130815562,3.17358964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130819786,3.27648154,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130820411,8.54851675,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130821413,5.98072711,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130822012,8.54851675,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130822368,5.98072711,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130822909,8.54851675,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1762130826184,8.54851675,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762130826185,12.42087196,3894.4,3894.2,0.002]
["bitfinex","ETHUSD",1762130826384,3.96773341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762130826611,12.16294383,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1762130826817,4.09579936,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1762130827002,4.89409936,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1762130827217,8.76645457,3893.9,3893.5,0.002]
["bitfinex","ETHUSD",1762130827418,3.96786532,3893.8,3893.5,0.002]
["bitfinex","ETHUSD",1762130827613,3.96799723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1762130827839,7.98005244,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1762130828006,8.45565244,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1762130829211,12.32800765,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1762130829442,2.56858111,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762130829739,10.75969153,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762130829941,13.04047553,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762130830097,13.14341854,3893.2,3893.1,0.012]
["bitfinex","ETHUSD",1762130830708,2.56884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1762130831034,7.98368025,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1762130831244,8.45928025,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1762130836255,2.56910903,3892.4,3892.1,0.01]
["bitfinex","ETHUSD",1762130836417,10.77081945,3892.4,3892.1,0.01]
["bitfinex","ETHUSD",1762130836621,11.24641945,3892.4,3892.1,0.01]
["bitfinex","ETHUSD",1762130837163,12.64609945,3892.4,3892.1,0.01]
["bitfinex","ETHUSD",1762130838461,8.87670103,3892.4,3892.1,0.01]
["bitfinex","ETHUSD",1762130844033,0.405504,3892.1,3891.1,0.01]
["bitfinex","ETHUSD",1762130844231,2.72230131,3891.2,3891.1,0.01]
["bitfinex","ETHUSD",1762130844482,3.21100131,3891.2,3891.1,0.01]
["bitfinex","ETHUSD",1762130844830,3.33900131,3891.2,3891.1,0.01]
["bitfinex","ETHUSD",1762130849860,7.21135652,3891.2,3891.1,0.01]
["bitfinex","ETHUSD",1762130850773,4.12835521,3891.2,3891.1,0.6652]
["bitfinex","ETHUSD",1762130850939,4.12835521,3891.2,3891.1,1.1641]
["bitfinex","ETHUSD",1762130852168,0.128,3891.2,3891.1,3.73406736]
["bitfinex","ETHUSD",1762130852477,0.90020176,3891.4,3891.2,2.56984749]
["bitfinex","ETHUSD",1762130852776,0.90020176,3891.4,3891.3,0.4989]
["bitfinex","ETHUSD",1762130852940,0.90020176,3891.4,3891.3,0.9865]
["bitfinex","ETHUSD",1762130855479,0.90020176,3891.4,3891.3,3.55633527]
["bitfinex","ETHUSD",1762130855689,0.90020176,3891.4,3891.3,4.18673101]
["bitfinex","ETHUSD",1762130855986,3.87235521,3891.4,3891.3,0.4876]
["bitfinex","ETHUSD",1762130856199,4.00035521,3891.4,3891.3,0.4876]
["bitfinex","ETHUSD",1762130857091,4.00035521,3891.4,3891.1,0.1776]
["bitfinex","ETHUSD",1762130857769,3.87235521,3891.4,3891.1,0.01]
["bitfinex","ETHUSD",1762130858013,0.128,3891.2,3891.1,0.01]
["bitfinex","ETHUSD",1762130858357,0.128,3891.2,3891.1,0.4976]
["bitfinex","ETHUSD",1762130859408,2.69790131,3891.2,3891.1,0.4976]
["bitfinex","ETHUSD",1762130859561,0.128,3891.2,3891.1,0.4976]
["bitfinex","ETHUSD",1762130859760,0.128,3891.2,3891.1,1.1641]
["bitfinex","ETHUSD",1762130861485,0.128,3891.2,3891.1,0.6652]
["bitfinex","ETHUSD",1762130863208,0.90027531,3891.2,3891.1,0.6652]
["bitfinex","ETHUSD",1762130863610,0.90027531,3891.2,3891.1,0.6662]
["bitfinex","ETHUSD",1762130864075,0.128,3891.2,3891.1,0.6662]
["bitfinex","ETHUSD",1762130865529,0.128,3891.2,3891.1,0.4986]
["bitfinex","ETHUSD",1762130867483,0.90027531,3891.2,3891.1,0.4986]
["bitfinex","ETHUSD",1762130867683,0.128,3891.2,3891.1,0.4986]
["bitfinex","ETHUSD",1762130868902,5.50277177,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130869102,8.07267308,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130869418,8.20167308,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130869815,8.75110967,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130870380,8.20167308,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130871322,5.63177177,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130871524,0.257,3891.2,3891.1,0.4916]
["bitfinex","ETHUSD",1762130873890,2.82690131,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130875222,0.257,3891.2,3891.1,0.4916]
["bitfinex","ETHUSD",1762130875641,3.31830131,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130875929,3.77950131,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130876604,3.31830131,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130877042,3.77950131,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130881815,5.17918131,3891.2,3891.1,0.011]
["bitfinex","ETHUSD",1762130882226,2.57016551,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1762130882457,9.09397122,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1762130882613,9.55517122,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1762130882958,10.0636723,3890.8,3890.7,0.001]
["bitfinex","ETHUSD",1762130885565,10.0636723,3890.8,3890.3,0.001]
["bitfinex","ETHUSD",1762130885566,3.97010977,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1762130885859,8.90438154,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1762130886019,9.36558154,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1762130886219,9.4685879,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1762130887377,9.8740919,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1762130887527,10.42342068,3890.4,3890.3,0.001]
["bitfinex","ETHUSD",1762130888037,10.42342068,3890.4,3889.4,0.002]
["bitfinex","ETHUSD",1762130888038,2.97617688,3890.1,3889.4,0.002]
["bitfinex","ETHUSD",1762130888238,9.08611194,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1762130888645,9.54731194,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1762130889326,10.50165186,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1762130890091,10.04045186,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1762130890237,9.54731194,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1762130892050,9.08611194,3889.9,3889.4,0.002]
["bitfinex","ETHUSD",1762130892255,3.97044017,3889.9,3889.8,0.4826]
["bitfinex","ETHUSD",1762130893298,3.97044017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130893499,3.97044017,3889.9,3889.8,0.4826]
["bitfinex","ETHUSD",1762130894265,1.39968,3889.9,3889.8,0.9796]
["bitfinex","ETHUSD",1762130894488,3.97044017,3889.9,3889.8,0.9796]
["bitfinex","ETHUSD",1762130894695,4.44457177,3890.0,3889.8,0.9796]
["bitfinex","ETHUSD",1762130894859,5.84425177,3890.0,3889.8,0.002]
["bitfinex","ETHUSD",1762130895186,3.06216017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130895389,4.92304017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130896061,5.02605635,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130900168,4.56485635,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130900599,5.02605635,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130901696,4.56485635,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130901899,4.07345635,3889.9,3889.8,0.4794]
["bitfinex","ETHUSD",1762130902286,4.56595635,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130902585,4.07345635,3889.9,3889.8,0.4794]
["bitfinex","ETHUSD",1762130903908,3.97044017,3889.9,3889.8,0.9593]
["bitfinex","ETHUSD",1762130904803,3.97044017,3889.9,3889.8,0.4794]
["bitfinex","ETHUSD",1762130905004,3.97044017,3889.9,3889.8,0.9768]
["bitfinex","ETHUSD",1762130906917,1.39968,3889.9,3889.8,0.9768]
["bitfinex","ETHUSD",1762130907133,3.97044017,3889.9,3889.8,0.9768]
["bitfinex","ETHUSD",1762130908915,0.68578868,3890.7,3889.8,0.4794]
["bitfinex","ETHUSD",1762130909230,2.57076017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130909636,2.57076017,3889.9,3889.8,0.9545]
["bitfinex","ETHUSD",1762130909797,2.57063045,3890.1,3889.8,0.9545]
["bitfinex","ETHUSD",1762130909996,2.57069671,3890.0,3889.9,0.4974]
["bitfinex","ETHUSD",1762130910421,2.57069671,3890.0,3889.9,1.146]
["bitfinex","ETHUSD",1762130911329,2.57063232,3890.1,3889.9,1.146]
["bitfinex","ETHUSD",1762130911518,2.57063232,3890.1,3890.0,0.4974]
["bitfinex","ETHUSD",1762130911839,2.5706096,3890.2,3890.0,0.9525]
["bitfinex","ETHUSD",1762130912001,3.97011228,3890.4,3890.3,0.4551]
["bitfinex","ETHUSD",1762130912201,4.52007847,3890.4,3890.3,0.4551]
["bitfinex","ETHUSD",1762130912832,4.52007847,3890.4,3889.9,0.1935]
["bitfinex","ETHUSD",1762130912833,2.57069408,3890.0,3889.9,0.1935]
["bitfinex","ETHUSD",1762130913135,2.57069408,3890.0,3889.9,1.146]
["bitfinex","ETHUSD",1762130913799,2.57069408,3890.0,3889.9,0.4551]
["bitfinex","ETHUSD",1762130914038,2.69876017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130914342,2.69876017,3889.9,3889.8,0.4571]
["bitfinex","ETHUSD",1762130915119,2.57061269,3890.2,3889.8,0.9545]
["bitfinex","ETHUSD",1762130915349,4.44457177,3890.4,3889.8,0.002]
["bitfinex","ETHUSD",1762130915648,0.13,3890.1,3889.8,0.4994]
["bitfinex","ETHUSD",1762130915948,0.13,3890.1,3889.9,0.4974]
["bitfinex","ETHUSD",1762130916113,0.13,3890.1,3890.0,0.4551]
["bitfinex","ETHUSD",1762130916853,0.002,3890.1,3890.0,0.9525]
["bitfinex","ETHUSD",1762130917786,0.002,3890.1,3890.0,1.31802727]
["bitfinex","ETHUSD",1762130917933,0.002,3890.1,3890.0,3.52319408]
["bitfinex","ETHUSD",1762130918262,0.002,3890.1,3890.0,3.67690102]
["bitfinex","ETHUSD",1762130918570,0.002,3890.1,3890.0,3.65119408]
["bitfinex","ETHUSD",1762130922054,0.002,3890.1,3890.0,1.0805]
["bitfinex","ETHUSD",1762130922379,0.002,3890.1,3890.0,0.5831]
["bitfinex","ETHUSD",1762130922742,0.002,3890.1,3890.0,1.0805]
["bitfinex","ETHUSD",1762130922976,0.002,3890.1,3890.0,0.5831]
["bitfinex","ETHUSD",1762130923187,0.002,3890.1,3890.0,0.4551]
["bitfinex","ETHUSD",1762130923377,0.002,3890.1,3889.8,0.002]
["bitfinex","ETHUSD",1762130923546,0.002,3890.1,3890.0,0.4551]
["bitfinex","ETHUSD",1762130926453,0.002,3890.1,3889.8,0.002]
["bitfinex","ETHUSD",1762130926972,0.002,3890.1,3890.0,0.4551]
["bitfinex","ETHUSD",1762130928990,0.002,3890.1,3889.8,0.002]
["bitfinex","ETHUSD",1762130929345,0.002,3890.1,3890.0,0.4551]
["bitfinex","ETHUSD",1762130929798,0.002,3890.1,3890.0,0.9525]
["bitfinex","ETHUSD",1762130930868,0.002,3890.1,3890.0,3.52319408]
["bitfinex","ETHUSD",1762130931069,0.002,3890.1,3890.0,0.9525]
["bitfinex","ETHUSD",1762130931268,0.002,3890.1,3890.0,3.52319408]
["bitfinex","ETHUSD",1762130931586,0.002,3890.1,3890.0,0.9525]
["bitfinex","ETHUSD",1762130931793,0.002,3890.1,3890.0,3.52319408]
["bitfinex","ETHUSD",1762130932664,0.002,3890.1,3890.0,0.9525]
["bitfinex","ETHUSD",1762130936084,0.002,3890.1,3890.0,0.4551]
["bitfinex","ETHUSD",1762130939977,0.4955,3890.1,3889.8,0.002]
["bitfinex","ETHUSD",1762130940310,4.3747645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130940614,4.5027645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130941040,7.07352467,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130941580,4.5027645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130941791,0.6215,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130941988,4.0092645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130945021,7.07352467,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130950083,4.0092645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130950594,4.5027645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130951692,4.0092645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130951888,4.0092645,3889.9,3889.8,0.4547]
["bitfinex","ETHUSD",1762130953541,6.58002467,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130954041,4.0092645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130954532,4.0092645,3889.9,3889.8,0.4547]
["bitfinex","ETHUSD",1762130955702,4.0092645,3889.9,3889.8,0.9062]
["bitfinex","ETHUSD",1762130956057,4.0092645,3889.9,3889.8,0.4547]
["bitfinex","ETHUSD",1762130956406,0.128,3889.9,3889.8,0.9062]
["bitfinex","ETHUSD",1762130958240,4.9528645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130958601,4.5027645,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130960142,7.52362467,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130961461,12.80456917,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130961610,13.35520468,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1762130964218,2.57093777,3889.7,3889.4,0.002]
["bitfinex","ETHUSD",1762130964421,6.94198905,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130964763,7.04501558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130965060,8.05536541,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130965235,7.50511558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130965431,8.90479558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130965648,9.45486335,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130973170,8.90479558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130973367,7.95499558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130973684,8.43799558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130973891,7.95499558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130974489,8.43799558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130975278,8.89809558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130976271,8.43799558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130976906,8.89809558,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130980416,9.46680779,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130986449,10.01611795,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130986655,9.46680779,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130987020,10.01611448,3889.5,3889.4,0.002]
["bitfinex","ETHUSD",1762130992262,2.57155347,3888.7,3888.4,0.6]
["bitfinex","ETHUSD",1762130992451,1.94898669,3888.7,3888.4,0.6]
["bitfinex","ETHUSD",1762130992655,1.39968,3888.7,3888.6,0.9521]
["bitfinex","ETHUSD",1762130992876,5.12130337,3888.7,3888.6,0.9521]
["bitfinex","ETHUSD",1762130993080,5.12130337,3888.7,3888.6,0.4777]
["bitfinex","ETHUSD",1762130993277,4.57123347,3888.7,3888.6,0.4777]
["bitfinex","ETHUSD",1762130995593,1.99968,3888.7,3888.6,0.4777]
["bitfinex","ETHUSD",1762130996090,1.39968,3889.2,3888.6,0.9521]
["bitfinex","ETHUSD",1762130996269,0.77272686,3888.9,3888.7,0.9511]
["bitfinex","ETHUSD",1762130996664,0.77272686,3888.9,3888.8,0.4767]
["bitfinex","ETHUSD",1762130996869,0.77272686,3888.9,3888.8,0.9511]
["bitfinex","ETHUSD",1762130999287,0.77272686,3888.9,3888.8,0.9521]
["bitfinex","ETHUSD",1762131000400,3.34414808,3888.9,3888.8,0.4777]
["bitfinex","ETHUSD",1762131000692,0.77272686,3888.9,3888.8,0.4777]
["bitfinex","ETHUSD",1762131000929,4.44997671,3889.3,3888.8,0.9521]
["bitfinex","ETHUSD",1762131001064,4.44997671,3889.3,3888.9,0.4767]
["bitfinex","ETHUSD",1762131001261,4.44997671,3889.3,3889.2,0.4767]
["bitfinex","ETHUSD",1762131001262,5.84965671,3889.3,3889.2,0.4767]
["bitfinex","ETHUSD",1762131001678,6.32635671,3889.3,3889.2,0.4767]
["bitfinex","ETHUSD",1762131002288,1.87638,3889.3,3889.2,0.4767]
["bitfinex","ETHUSD",1762131002570,6.32635671,3889.3,3889.2,0.4767]
["bitfinex","ETHUSD",1762131002877,0.128,3889.2,3888.9,0.4744]
["bitfinex","ETHUSD",1762131003207,0.128,3889.1,3888.9,0.4744]
["bitfinex","ETHUSD",1762131003912,0.128,3889.1,3889.0,0.4767]
["bitfinex","ETHUSD",1762131004470,0.002,3889.5,3889.0,0.9511]
["bitfinex","ETHUSD",1762131004690,0.002,3889.5,3889.4,0.6647]
["bitfinex","ETHUSD",1762131004691,0.13,3889.5,3889.4,0.6647]
["bitfinex","ETHUSD",1762131005093,0.13,3889.5,3889.4,4.08121451]
["bitfinex","ETHUSD",1762131005299,0.002,3889.5,3889.4,3.71019065]
["bitfinex","ETHUSD",1762131006531,0.002,3889.5,3889.4,0.6647]
["bitfinex","ETHUSD",1762131006716,0.002,3889.5,3889.4,1.1391]
["bitfinex","ETHUSD",1762131007896,0.002,3889.5,3889.4,0.6647]
["bitfinex","ETHUSD",1762131008091,0.002,3889.5,3889.4,1.1391]
["bitfinex","ETHUSD",1762131008919,0.002,3889.5,3889.1,0.316]
["bitfinex","ETHUSD",1762131009115,0.5899,3889.5,3889.1,0.188]
["bitfinex","ETHUSD",1762131009318,0.13,3889.5,3889.1,0.188]
["bitfinex","ETHUSD",1762131009520,4.44997671,3889.3,3889.1,0.188]
["bitfinex","ETHUSD",1762131010432,0.128,3889.2,3888.8,0.4754]
["bitfinex","ETHUSD",1762131010729,0.128,3889.2,3889.0,2.57133984]
["bitfinex","ETHUSD",1762131010940,0.128,3889.2,3889.1,0.6647]
["bitfinex","ETHUSD",1762131011713,0.128,3889.2,3889.1,1.1391]
["bitfinex","ETHUSD",1762131012223,0.13,3889.5,3889.1,3.71038898]
["bitfinex","ETHUSD",1762131012427,0.13,3889.5,3889.4,0.4767]
["bitfinex","ETHUSD",1762131012810,0.13,3889.5,3889.4,0.9511]
["bitfinex","ETHUSD",1762131013213,0.13,3889.5,3889.4,0.4767]
["bitfinex","ETHUSD",1762131013543,0.5899,3889.5,3889.1,0.188]
["bitfinex","ETHUSD",1762131013745,0.13,3889.5,3889.4,0.4767]
["bitfinex","ETHUSD",1762131014470,0.13,3889.5,3889.4,3.52219065]
["bitfinex","ETHUSD",1762131014749,0.002,3889.5,3889.4,3.89320972]
["bitfinex","ETHUSD",1762131015152,0.002,3889.5,3889.4,1.32211907]
["bitfinex","ETHUSD",1762131015318,0.002,3889.5,3889.4,0.9511]
["bitfinex","ETHUSD",1762131015517,0.002,3889.5,3889.4,3.52219065]
["bitfinex","ETHUSD",1762131015919,0.002,3889.5,3889.4,3.65019065]
["bitfinex","ETHUSD",1762131020121,0.002,3889.5,3889.4,0.6047]
["bitfinex","ETHUSD",1762131020335,0.002,3889.5,3889.1,0.188]
["bitfinex","ETHUSD",1762131020535,4.44997671,3889.2,3889.0,0.001]
["bitfinex","ETHUSD",1762131020740,0.128,3889.3,3889.0,2.57234857]
["bitfinex","ETHUSD",1762131021027,0.128,3889.3,3889.1,0.4678]
["bitfinex","ETHUSD",1762131021245,0.128,3889.3,3889.2,0.4678]
["bitfinex","ETHUSD",1762131021832,0.6101,3889.3,3889.0,0.001]
["bitfinex","ETHUSD",1762131022218,0.128,3889.3,3889.0,0.001]
["bitfinex","ETHUSD",1762131022853,0.128,3889.3,3889.2,0.4678]
["bitfinex","ETHUSD",1762131023554,0.6101,3889.3,3889.0,0.001]
["bitfinex","ETHUSD",1762131025355,0.128,3889.3,3889.2,0.4507]
["bitfinex","ETHUSD",1762131025559,4.45197671,3889.5,3889.2,0.4507]
["bitfinex","ETHUSD",1762131025560,0.002,3889.5,3889.2,0.6385]
["bitfinex","ETHUSD",1762131025720,0.002,3889.5,3889.4,0.4507]
["bitfinex","ETHUSD",1762131025922,0.002,3889.5,3889.4,3.53780155]
["bitfinex","ETHUSD",1762131026264,0.002,3889.5,3889.4,4.18028285]
["bitfinex","ETHUSD",1762131026758,0.002,3889.5,3889.4,4.15457195]
["bitfinex","ETHUSD",1762131026924,0.002,3889.5,3889.4,1.5834813]
["bitfinex","ETHUSD",1762131027327,0.002,3889.5,3889.4,4.15457195]
["bitfinex","ETHUSD",1762131029377,0.002,3889.5,3889.4,1.5834813]
["bitfinex","ETHUSD",1762131029580,0.002,3889.5,3889.4,0.4507]
["bitfinex","ETHUSD",1762131030058,0.002,3889.5,3889.4,3.02179065]
["bitfinex","ETHUSD",1762131030232,0.002,3889.5,3889.4,3.51209065]
["bitfinex","ETHUSD",1762131030548,0.002,3889.5,3889.4,3.02179065]
["bitfinex","ETHUSD",1762131031569,0.002,3889.5,3889.4,0.4507]
["bitfinex","ETHUSD",1762131031874,0.002,3889.5,3889.4,3.02179065]
["bitfinex","ETHUSD",1762131032030,0.002,3889.5,3889.4,0.4507]
["bitfinex","ETHUSD",1762131032241,0.002,3889.5,3889.4,3.02179065]
["bitfinex","ETHUSD",1762131032762,0.002,3889.5,3889.4,3.51209065]
["bitfinex","ETHUSD",1762131032966,0.002,3889.5,3889.4,3.02179065]
["bitfinex","ETHUSD",1762131033278,0.002,3889.5,3889.4,3.51209065]
["bitfinex","ETHUSD",1762131033782,0.002,3889.5,3889.4,4.53457306]
["bitfinex","ETHUSD",1762131036183,0.002,3889.5,3889.4,1.47318241]
["bitfinex","ETHUSD",1762131036383,0.002,3889.5,3889.4,0.4507]
["bitfinex","ETHUSD",1762131036584,0.002,3889.5,3889.4,3.02179065]
["bitfinex","ETHUSD",1762131036954,0.002,3889.5,3889.4,3.51209065]
["bitfinex","ETHUSD",1762131038866,0.002,3889.5,3889.4,3.02179065]
["bitfinex","ETHUSD",1762131039065,0.002,3889.5,3889.4,3.51209065]
["bitfinex","ETHUSD",1762131040184,0.002,3889.5,3889.4,3.02179065]
["bitfinex","ETHUSD",1762131040385,0.002,3889.5,3889.3,0.128]
["bitfinex","ETHUSD",1762131040708,0.002,3889.5,3889.4,3.02179065]
["bitfinex","ETHUSD",1762131040995,0.002,3889.5,3889.4,3.51209065]
["bitfinex","ETHUSD",1762131041198,0.002,3889.5,3889.4,4.15456849]
["bitfinex","ETHUSD",1762131041502,0.002,3889.5,3889.4,0.4507]
["bitfinex","ETHUSD",1762131041650,0.002,3889.5,3889.2,2.75896123]
["bitfinex","ETHUSD",1762131041847,0.002,3889.5,3889.3,2.5711455]
["bitfinex","ETHUSD",1762131042484,0.002,3889.5,3889.1,0.128]
["bitfinex","ETHUSD",1762131042857,0.002,3889.5,3889.1,2.57124346]
["bitfinex","ETHUSD",1762131042858,0.602,3889.5,3889.1,2.57124346]
["bitfinex","ETHUSD",1762131043263,0.467,3889.2,3889.0,0.001]
["bitfinex","ETHUSD",1762131043468,0.1364,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131043678,4.00274358,3889.3,3889.0,0.001]
["bitfinex","ETHUSD",1762131043890,3.53074358,3889.3,3889.0,2.57234298]
["bitfinex","ETHUSD",1762131045158,3.53074358,3889.3,3889.1,2.57127135]
["bitfinex","ETHUSD",1762131045493,3.53074358,3889.3,3889.0,2.57234011]
["bitfinex","ETHUSD",1762131045787,3.53074358,3889.3,3889.0,0.001]
["bitfinex","ETHUSD",1762131046205,3.53074358,3889.3,3889.0,2.57235335]
["bitfinex","ETHUSD",1762131047018,3.53074358,3889.3,3889.0,0.001]
["bitfinex","ETHUSD",1762131047382,3.53074358,3889.3,3889.0,2.57235158]
["bitfinex","ETHUSD",1762131048498,3.53074358,3889.3,3889.0,0.001]
["bitfinex","ETHUSD",1762131048870,0.467,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131049372,3.51028898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131049774,0.939,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131050474,3.51028898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131050706,0.939,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131052505,3.51028898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131053008,0.939,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131053209,3.51028898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131056526,0.939,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131056703,3.51028898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131058790,7.04103256,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131059818,3.51028898,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131060024,7.04103256,3889.1,3889.0,0.001]
["bitfinex","ETHUSD",1762131060443,2.57142122,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1762131060591,4.30120122,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1762131060789,5.31148715,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1762131061260,4.76400122,3888.9,3888.8,0.001]
["bitfinex","ETHUSD",1762131063004,2.57155347,3888.7,3888.4,0.001]
["bitfinex","ETHUSD",1762131063162,7.50224159,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1762131063485,7.94714159,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1762131063655,8.40994159,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1762131066450,11.94068517,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1762131066652,8.40994159,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1762131071296,7.94714159,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1762131071678,8.05020449,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1762131071878,8.51300449,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1762131072428,12.04374807,3888.3,3888.2,0.001]
["bitfinex","ETHUSD",1762131072627,2.57208261,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1762131072801,8.34991019,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1762131073129,8.81271019,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1762131073313,9.25909821,3887.9,3887.8,0.001]
["bitfinex","ETHUSD",1762131075191,6.10328937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131075396,6.24908937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131076802,6.71188937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131077231,6.24908937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131078729,6.71188937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131079305,6.10328937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131079628,6.58578937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131079835,6.10328937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131080002,6.58578937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131081208,3.53074358,3887.2,3887.1,0.4826]
["bitfinex","ETHUSD",1762131081418,0.4619,3887.4,3887.1,0.4826]
["bitfinex","ETHUSD",1762131081618,6.56448937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131083404,7.05348937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131083606,7.50478937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131084714,7.01578937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131085045,6.55458937,3887.2,3887.1,0.01]
["bitfinex","ETHUSD",1762131085339,0.4513,3887.2,3887.1,0.6819]
["bitfinex","ETHUSD",1762131085635,0.128,3887.2,3887.1,1.1736]
["bitfinex","ETHUSD",1762131086606,0.128,3887.2,3887.1,4.16805231]
["bitfinex","ETHUSD",1762131086934,0.77303748,3887.5,3887.1,3.74621197]
["bitfinex","ETHUSD",1762131086935,0.128,3887.5,3887.1,3.74621197]
["bitfinex","ETHUSD",1762131087139,0.128,3887.5,3887.4,0.4883]
["bitfinex","ETHUSD",1762131087541,0.128,3887.5,3887.4,0.98]
["bitfinex","ETHUSD",1762131091421,4.01034358,3887.5,3887.1,0.011]
["bitfinex","ETHUSD",1762131091623,4.01034358,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131091822,6.58288937,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131092540,7.07728937,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131093747,4.01034358,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131094045,4.01034358,3887.2,3887.1,0.4993]
["bitfinex","ETHUSD",1762131094046,6.10328937,3887.2,3887.1,0.4993]
["bitfinex","ETHUSD",1762131094408,6.10328937,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131094611,6.58288937,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131094812,7.07728937,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131095550,6.58288937,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131096054,7.02927739,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131096939,4.4567316,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131097138,3.9771316,3887.2,3887.1,0.4993]
["bitfinex","ETHUSD",1762131097420,6.54967739,3887.2,3887.1,0.4993]
["bitfinex","ETHUSD",1762131098150,6.54967739,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131098350,7.02927739,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131100246,7.02927739,3887.2,3887.1,0.4993]
["bitfinex","ETHUSD",1762131100247,0.44638802,3887.2,3887.1,0.4993]
["bitfinex","ETHUSD",1762131100451,3.53074358,3887.2,3887.1,0.4993]
["bitfinex","ETHUSD",1762131100753,3.53074358,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131101150,4.01034358,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131101453,4.13834358,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131101750,6.71088937,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131102066,7.20528937,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131102274,7.65167739,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131104319,12.98760497,3887.2,3887.1,0.011]
["bitfinex","ETHUSD",1762131104602,2.57320776,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762131104765,3.05160776,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762131104968,3.54600776,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762131105302,4.31935611,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762131106468,6.26584131,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762131107274,5.71903611,3886.2,3886.1,0.01]
["bitfinex","ETHUSD",1762131107471,5.71903611,3886.2,3886.1,0.011]
["bitfinex","ETHUSD",1762131108287,6.12454011,3886.2,3886.1,0.011]
["bitfinex","ETHUSD",1762131111396,5.22463611,3886.2,3886.1,0.011]
["bitfinex","ETHUSD",1762131112094,5.22463611,3886.2,3886.1,0.4883]
["bitfinex","ETHUSD",1762131112095,2.17302835,3886.2,3886.1,0.4883]
["bitfinex","ETHUSD",1762131112249,4.74623611,3886.2,3886.1,0.011]
["bitfinex","ETHUSD",1762131112459,0.1068,3885.8,3885.1,0.01]
["bitfinex","ETHUSD",1762131112794,8.55150946,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131113164,8.43190946,3885.2,3885.1,0.4873]
["bitfinex","ETHUSD",1762131113471,9.69406519,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131114202,10.15246519,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131114569,7.12019512,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131114764,6.63159512,3885.2,3885.1,0.4873]
["bitfinex","ETHUSD",1762131114996,0.77355573,3885.2,3885.1,1.1419]
["bitfinex","ETHUSD",1762131115392,1.39968,3885.7,3885.1,1.1419]
["bitfinex","ETHUSD",1762131115700,1.39968,3885.7,3885.6,0.4773]
["bitfinex","ETHUSD",1762131116213,1.88098,3885.7,3885.6,0.4773]
["bitfinex","ETHUSD",1762131120701,2.36958,3885.7,3885.1,0.01]
["bitfinex","ETHUSD",1762131120893,0.4849,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131121284,3.05877007,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131121489,3.83227594,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131121817,0.77350587,3885.2,3885.1,0.4873]
["bitfinex","ETHUSD",1762131122016,5.85803939,3885.5,3885.1,1.1419]
["bitfinex","ETHUSD",1762131122325,5.85803939,3885.5,3885.4,0.4773]
["bitfinex","ETHUSD",1762131122626,5.85803939,3885.5,3885.1,0.01]
["bitfinex","ETHUSD",1762131122627,0.77344006,3885.4,3885.1,0.01]
["bitfinex","ETHUSD",1762131122913,4.45835939,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131123674,4.45835939,3885.2,3885.1,0.4873]
["bitfinex","ETHUSD",1762131125414,4.45835939,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131125613,9.37890946,3885.2,3885.1,0.01]
["bitfinex","ETHUSD",1762131125810,9.37890946,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131126121,9.97890946,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131127222,1.0886,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131127404,7.63222946,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131127605,8.12082946,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131127924,8.57922946,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131128303,1.39968,3885.7,3885.1,0.6616]
["bitfinex","ETHUSD",1762131128613,0.4886,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131128815,0.6,3885.3,3885.1,0.011]
["bitfinex","ETHUSD",1762131129218,0.4886,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131129381,3.06247007,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131129582,0.4886,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131130006,3.06247007,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131130223,3.52087007,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131131330,4.92055007,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131132426,4.46215007,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131132794,4.92055007,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131134214,0.6,3885.3,3885.1,0.4883]
["bitfinex","ETHUSD",1762131134588,3.06247007,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131135030,3.52087007,3885.2,3885.1,0.011]
["bitfinex","ETHUSD",1762131135231,1.99968,3885.3,3885.1,1.1429]
["bitfinex","ETHUSD",1762131135232,0.6,3885.3,3885.1,1.1429]
["bitfinex","ETHUSD",1762131135519,0.6,3885.3,3884.1,0.01]
["bitfinex","ETHUSD",1762131135520,18.665947,3884.6,3884.1,0.01]
["bitfinex","ETHUSD",1762131135717,18.665947,3884.6,3883.5,0.6]
["bitfinex","ETHUSD",1762131135718,2.98036817,3883.7,3883.5,0.6]
["bitfinex","ETHUSD",1762131135879,4.95876344,3883.7,3883.5,0.6]
["bitfinex","ETHUSD",1762131136087,6.09918811,3883.7,3883.5,0.6]
["bitfinex","ETHUSD",1762131136616,6.69918811,3883.7,3883.5,0.6]
["bitfinex","ETHUSD",1762131136820,6.01716344,3883.7,3883.5,0.6]
["bitfinex","ETHUSD",1762131137015,6.6990296,3883.7,3883.5,0.6]
["bitfinex","ETHUSD",1762131138217,6.01716344,3883.7,3883.5,0.6]
["bitfinex","ETHUSD",1762131141706,6.01716344,3883.7,3883.5,1e-08]
["bitfinex","ETHUSD",1762131141707,4.99111447,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1762131141927,10.07526891,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1762131142134,3.26394574,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1762131142334,3.12293447,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1762131142649,4.99111447,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1762131142830,9.12324964,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1762131143150,9.52875364,3883.6,3883.5,1e-08]
["bitfinex","ETHUSD",1762131145348,9.52875364,3883.6,3883.5,0.00100001]
["bitfinex","ETHUSD",1762131146554,10.12875364,3883.6,3883.5,0.00100001]
["bitfinex","ETHUSD",1762131147974,4.13541047,3883.6,3883.5,0.00100001]
["bitfinex","ETHUSD",1762131148196,9.94245899,3883.6,3883.5,0.00100001]
["bitfinex","ETHUSD",1762131148357,2.98069971,3883.2,3883.1,0.01]
["bitfinex","ETHUSD",1762131148560,9.46525437,3883.2,3883.1,0.01]
["bitfinex","ETHUSD",1762131148760,9.93725437,3883.2,3883.1,0.01]
["bitfinex","ETHUSD",1762131148949,10.53725437,3883.2,3883.1,0.01]
["bitfinex","ETHUSD",1762131150456,3.975141,3882.8,3882.7,0.6]
["bitfinex","ETHUSD",1762131150780,3.975141,3882.8,3882.1,0.1956]
["bitfinex","ETHUSD",1762131150781,4.38104304,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762131150960,8.96117156,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762131151156,9.43317156,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762131151414,9.62877156,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762131151879,1.59528,3882.2,3882.1,0.509]
["bitfinex","ETHUSD",1762131152081,8.44216756,3882.2,3882.1,1.1718]
["bitfinex","ETHUSD",1762131152274,9.11577156,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762131152581,8.44216756,3882.2,3882.1,0.509]
["bitfinex","ETHUSD",1762131153099,5.86630852,3882.2,3882.1,1.1718]
["bitfinex","ETHUSD",1762131153398,8.44216756,3882.2,3882.1,1.1718]
["bitfinex","ETHUSD",1762131153554,5.86630852,3882.2,3882.1,1.1718]
["bitfinex","ETHUSD",1762131154387,9.11577156,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762131154588,8.84767156,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762131155092,9.11777156,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762131157394,9.58577156,3882.2,3882.1,0.01]
["bitfinex","ETHUSD",1762131157582,4.38124211,3881.9,3881.8,0.00898168]
["bitfinex","ETHUSD",1762131157779,9.04717063,3881.9,3881.8,0.00898168]
["bitfinex","ETHUSD",1762131157983,9.51917063,3881.9,3881.8,0.00898168]
["bitfinex","ETHUSD",1762131158309,9.51917063,3881.9,3881.1,0.01]
["bitfinex","ETHUSD",1762131158310,4.87213252,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762131158512,7.44865524,3881.2,3881.1,0.1956]
["bitfinex","ETHUSD",1762131158814,4.87213252,3881.2,3881.1,1.1718]
["bitfinex","ETHUSD",1762131159134,4.87213252,3881.2,3881.1,0.6946]
["bitfinex","ETHUSD",1762131159297,0.405504,3881.3,3881.1,1.1718]
["bitfinex","ETHUSD",1762131159475,2.57634413,3881.5,3881.2,0.499]
["bitfinex","ETHUSD",1762131159675,1.39968,3881.4,3881.2,0.499]
["bitfinex","ETHUSD",1762131159871,3.97607234,3881.4,3881.2,0.499]
["bitfinex","ETHUSD",1762131160066,3.97607234,3881.4,3881.3,0.499]
["bitfinex","ETHUSD",1762131160404,2.57652272,3881.2,3881.1,0.6728]
["bitfinex","ETHUSD",1762131160602,7.04315124,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762131160967,4.46662852,3881.2,3881.1,0.509]
["bitfinex","ETHUSD",1762131161708,7.04315124,3881.2,3881.1,0.509]
["bitfinex","ETHUSD",1762131161880,7.04315124,3881.2,3881.1,0.01]
["bitfinex","ETHUSD",1762131162483,3.97609369,3881.4,3881.1,0.509]
["bitfinex","ETHUSD",1762131162698,4.46662852,3881.2,3881.1,0.6728]
["bitfinex","ETHUSD",1762131163189,4.46662852,3881.4,3881.1,0.6728]
["bitfinex","ETHUSD",1762131163383,4.46662852,3881.4,3881.3,0.499]
["bitfinex","ETHUSD",1762131163583,4.46662852,3881.4,3881.3,0.9762]
["bitfinex","ETHUSD",1762131164210,7.04301848,3881.4,3881.3,0.9762]
["bitfinex","ETHUSD",1762131164593,7.04301848,3881.4,3881.3,0.499]
["bitfinex","ETHUSD",1762131165288,7.04301848,3881.4,3881.3,0.9762]
["bitfinex","ETHUSD",1762131165917,5.86630852,3881.4,3881.1,0.1966]
["bitfinex","ETHUSD",1762131166100,3.97618755,3881.3,3881.1,0.011]
["bitfinex","ETHUSD",1762131166300,1.39968,3881.3,3881.1,0.6738]
["bitfinex","ETHUSD",1762131166617,3.54652766,3881.2,3881.1,0.1966]
["bitfinex","ETHUSD",1762131167116,6.12305038,3881.2,3881.1,1.1728]
["bitfinex","ETHUSD",1762131168095,6.12305038,3881.2,3881.1,0.6956]
["bitfinex","ETHUSD",1762131168281,6.12305038,3881.2,3881.1,0.51]
["bitfinex","ETHUSD",1762131168480,6.52855438,3881.2,3881.1,0.51]
["bitfinex","ETHUSD",1762131168894,2.57651141,3881.3,3881.1,1.1728]
["bitfinex","ETHUSD",1762131169095,6.12305038,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131169304,6.52855438,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131169482,6.52855438,3881.2,3881.1,0.51]
["bitfinex","ETHUSD",1762131169886,6.52855438,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131170087,6.52855438,3881.2,3881.1,0.51]
["bitfinex","ETHUSD",1762131170312,3.54652766,3881.2,3881.1,0.51]
["bitfinex","ETHUSD",1762131170488,3.54652766,3881.2,3881.1,0.9872]
["bitfinex","ETHUSD",1762131171322,3.54652766,3881.2,3881.1,1.1748]
["bitfinex","ETHUSD",1762131173502,6.12305038,3881.2,3881.1,0.51]
["bitfinex","ETHUSD",1762131173689,3.54652766,3881.2,3881.1,0.51]
["bitfinex","ETHUSD",1762131173952,6.12305038,3881.2,3881.1,0.9871]
["bitfinex","ETHUSD",1762131174115,6.12305038,3881.2,3881.1,0.51]
["bitfinex","ETHUSD",1762131174315,6.12305038,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131174316,9.90967804,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131174899,10.45481085,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131175492,6.90828319,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131175825,6.66818319,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131176031,4.09166047,3881.2,3881.1,0.9417]
["bitfinex","ETHUSD",1762131176327,6.66818319,3881.2,3881.1,0.9417]
["bitfinex","ETHUSD",1762131176529,6.66818319,3881.2,3881.1,0.4646]
["bitfinex","ETHUSD",1762131177434,4.09166047,3881.2,3881.1,0.4646]
["bitfinex","ETHUSD",1762131177593,6.66818319,3881.2,3881.1,0.4646]
["bitfinex","ETHUSD",1762131177793,10.21471085,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131178305,10.45481085,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131178612,10.21471085,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131178807,10.45721085,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131179331,10.21471085,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131180802,12.26239485,3881.2,3881.1,0.011]
["bitfinex","ETHUSD",1762131181041,12.26239485,3881.2,3880.2,0.4771]
["bitfinex","ETHUSD",1762131181042,0.405504,3881.0,3880.1,0.01]
["bitfinex","ETHUSD",1762131181354,3.54652766,3880.3,3880.1,0.01]
["bitfinex","ETHUSD",1762131181637,3.54652766,3880.3,3880.1,0.4871]
["bitfinex","ETHUSD",1762131181831,3.54652766,3880.3,3880.2,0.4536]
["bitfinex","ETHUSD",1762131182336,3.54652766,3880.3,3880.2,0.9307]
["bitfinex","ETHUSD",1762131183345,3.54652766,3880.3,3880.2,0.4536]
["bitfinex","ETHUSD",1762131183346,7.09305532,3880.3,3880.2,0.4536]
["bitfinex","ETHUSD",1762131183530,3.54652766,3880.3,3880.2,0.4536]
["bitfinex","ETHUSD",1762131183837,0.1288,3880.2,3880.1,0.011]
["bitfinex","ETHUSD",1762131184221,2.70598674,3880.2,3880.1,0.4646]
["bitfinex","ETHUSD",1762131184420,6.2525144,3880.2,3880.1,0.011]
["bitfinex","ETHUSD",1762131184736,6.2525144,3880.2,3879.1,0.01]
["bitfinex","ETHUSD",1762131184737,2.57754933,3879.7,3879.1,0.01]
["bitfinex","ETHUSD",1762131185041,3.54652766,3880.0,3879.2,0.4771]
["bitfinex","ETHUSD",1762131185334,2.57751888,3879.7,3879.6,0.4536]
["bitfinex","ETHUSD",1762131185536,6.12385189,3880.0,3879.2,0.4771]
["bitfinex","ETHUSD",1762131185537,2.57741384,3879.9,3879.2,0.4771]
["bitfinex","ETHUSD",1762131185703,3.54652766,3880.0,3879.1,0.4871]
["bitfinex","ETHUSD",1762131185704,0.1288,3879.2,3879.1,0.4871]
["bitfinex","ETHUSD",1762131186105,3.67532766,3879.2,3879.1,0.9407]
["bitfinex","ETHUSD",1762131186408,3.67532766,3879.2,3879.1,0.4636]
["bitfinex","ETHUSD",1762131186409,3.54652766,3879.2,3879.1,0.4636]
["bitfinex","ETHUSD",1762131186805,9.67090642,3879.2,3879.1,0.4636]
["bitfinex","ETHUSD",1762131187003,9.67090642,3879.2,3879.1,0.01]
["bitfinex","ETHUSD",1762131187004,10.31831042,3879.2,3879.1,0.01]
["bitfinex","ETHUSD",1762131187237,10.31831042,3879.2,3878.3,0.003]
["bitfinex","ETHUSD",1762131187240,0.0048,3879.0,3878.3,0.003]
["bitfinex","ETHUSD",1762131187446,3.54652766,3878.4,3878.3,0.4801]
["bitfinex","ETHUSD",1762131187616,0.410304,3879.0,3878.3,0.4801]
["bitfinex","ETHUSD",1762131187815,3.54652766,3878.4,3878.3,0.4801]
["bitfinex","ETHUSD",1762131188016,1.805184,3879.2,3878.9,0.4536]
["bitfinex","ETHUSD",1762131188211,0.405504,3878.9,3878.6,0.4771]
["bitfinex","ETHUSD",1762131188410,3.54652766,3878.7,3878.6,0.4771]
["bitfinex","ETHUSD",1762131188967,3.54652766,3878.7,3878.6,0.9307]
["bitfinex","ETHUSD",1762131189145,3.78842766,3878.7,3878.3,0.003]
["bitfinex","ETHUSD",1762131189343,0.405504,3878.9,3876.7,0.1876]
["bitfinex","ETHUSD",1762131189344,3.54652766,3878.1,3876.7,0.1876]
["bitfinex","ETHUSD",1762131189570,0.405504,3878.9,3876.7,0.1876]
["bitfinex","ETHUSD",1762131189571,3.54652766,3877.7,3877.3,0.1876]
["bitfinex","ETHUSD",1762131189858,1.805184,3878.9,3877.3,0.1876]
["bitfinex","ETHUSD",1762131189859,3.54652766,3878.3,3878.0,0.4536]
["bitfinex","ETHUSD",1762131190361,3.54652766,3878.3,3878.2,0.4536]
["bitfinex","ETHUSD",1762131190507,3.54652766,3878.3,3878.2,0.4036]
["bitfinex","ETHUSD",1762131191348,3.54652766,3878.3,3878.2,0.8807]
["bitfinex","ETHUSD",1762131192047,3.54652766,3879.4,3878.2,0.8807]
["bitfinex","ETHUSD",1762131192267,1.46794621,3879.7,3878.1,0.1876]
["bitfinex","ETHUSD",1762131192268,3.54652766,3879.1,3878.5,0.4536]
["bitfinex","ETHUSD",1762131192426,3.54652766,3878.8,3878.5,0.4536]
["bitfinex","ETHUSD",1762131192991,0.063,3878.6,3878.1,0.1876]
["bitfinex","ETHUSD",1762131193143,0.405504,3878.1,3877.3,0.1876]
["bitfinex","ETHUSD",1762131193347,3.54652766,3877.5,3877.3,0.1876]
["bitfinex","ETHUSD",1762131193757,3.54652766,3877.5,3877.4,0.4536]
["bitfinex","ETHUSD",1762131193943,3.54652766,3878.1,3877.4,0.4536]
["bitfinex","ETHUSD",1762131194173,2.57851752,3878.2,3878.0,0.4536]
["bitfinex","ETHUSD",1762131194676,2.57871283,3878.0,3877.3,0.1876]
["bitfinex","ETHUSD",1762131195048,2.57873635,3877.9,3877.3,0.6647]
["bitfinex","ETHUSD",1762131195248,2.57864912,3878.0,3877.3,0.99010121]
["bitfinex","ETHUSD",1762131195791,0.405504,3878.3,3877.9,0.4536]
["bitfinex","ETHUSD",1762131196096,1.39968,3878.2,3877.9,0.4536]
["bitfinex","ETHUSD",1762131196266,0.1288,3877.9,3877.3,0.1876]
["bitfinex","ETHUSD",1762131196576,0.1288,3877.4,3877.3,0.6647]
["bitfinex","ETHUSD",1762131196978,0.1288,3877.4,3877.3,1.1183]
["bitfinex","ETHUSD",1762131197384,0.1288,3877.4,3877.3,1.48904765]
["bitfinex","ETHUSD",1762131197674,0.1288,3877.4,3877.3,1.1183]
["bitfinex","ETHUSD",1762131197841,0.1288,3877.4,3877.3,0.4536]
["bitfinex","ETHUSD",1762131198046,0.1288,3877.4,3877.3,3.50981433]
["bitfinex","ETHUSD",1762131198749,0.1288,3877.4,3877.3,0.9307]
["bitfinex","ETHUSD",1762131199056,0.1288,3877.4,3877.3,3.50981433]
["bitfinex","ETHUSD",1762131199258,0.77499854,3878.9,3877.3,1.58516333]
["bitfinex","ETHUSD",1762131199471,2.57817036,3878.8,3878.2,0.4536]
["bitfinex","ETHUSD",1762131199675,1.88608,3879.0,3877.4,0.4771]
["bitfinex","ETHUSD",1762131199850,1.39968,3879.0,3877.9,2.57865171]
["bitfinex","ETHUSD",1762131200049,2.57806407,3878.9,3878.0,0.25786517]
["bitfinex","ETHUSD",1762131200249,1.39968,3878.7,3878.0,0.73496517]
["bitfinex","ETHUSD",1762131200449,1.39968,3878.9,3878.1,0.1876]
["bitfinex","ETHUSD",1762131200681,2.57811694,3878.8,3878.1,0.6647]
["bitfinex","ETHUSD",1762131200979,1.39968,3878.9,3878.1,0.1876]
["bitfinex","ETHUSD",1762131201346,0.2798,3878.2,3877.3,0.001]
["bitfinex","ETHUSD",1762131201546,1.39968,3878.2,3877.3,0.4833]
["bitfinex","ETHUSD",1762131201749,2.57865366,3878.0,3877.3,0.4833]
["bitfinex","ETHUSD",1762131201969,0.4614,3878.4,3877.3,0.4833]
["bitfinex","ETHUSD",1762131202199,2.57863435,3878.1,3877.3,0.4833]
["bitfinex","ETHUSD",1762131202484,2.57858229,3878.1,3877.4,0.02579047]
["bitfinex","ETHUSD",1762131202782,1.39968,3878.2,3877.4,0.02579047]
["bitfinex","ETHUSD",1762131202783,2.5786539,3878.0,3877.4,0.02579047]
["bitfinex","ETHUSD",1762131202984,1.39968,3878.2,3877.3,0.001]
["bitfinex","ETHUSD",1762131203153,1.39968,3878.2,3877.4,3.06133019]
["bitfinex","ETHUSD",1762131203353,1.39968,3878.2,3877.4,3.64781899]
["bitfinex","ETHUSD",1762131203550,3.97821387,3878.2,3877.5,0.4823]
["bitfinex","ETHUSD",1762131203952,1.39968,3878.2,3878.1,0.4981]
["bitfinex","ETHUSD",1762131204158,1.39968,3878.2,3877.5,0.4823]
["bitfinex","ETHUSD",1762131204397,1.39968,3878.2,3877.6,0.4823]
["bitfinex","ETHUSD",1762131204595,0.4614,3878.6,3878.1,0.4981]
["bitfinex","ETHUSD",1762131204596,1.39968,3878.6,3878.1,0.4981]
["bitfinex","ETHUSD",1762131204754,1.39968,3878.3,3878.1,0.4981]
["bitfinex","ETHUSD",1762131205161,3.97812932,3878.3,3878.2,0.478]
["bitfinex","ETHUSD",1762131205382,3.97812932,3878.3,3877.9,0.4765]
["bitfinex","ETHUSD",1762131205592,3.97799543,3878.6,3878.2,0.6709]
["bitfinex","ETHUSD",1762131205794,1.39968,3878.6,3878.2,0.6709]
["bitfinex","ETHUSD",1762131206003,1.39968,3879.1,3878.5,0.478]
["bitfinex","ETHUSD",1762131206159,1.39968,3878.7,3878.6,0.478]
["bitfinex","ETHUSD",1762131206484,2.57818341,3878.7,3878.6,0.478]
["bitfinex","ETHUSD",1762131206975,2.57829149,3878.6,3878.3,0.4765]
["bitfinex","ETHUSD",1762131207183,4.71047145,3878.7,3877.9,0.4765]
["bitfinex","ETHUSD",1762131207387,0.0047,3878.3,3877.6,0.4765]
["bitfinex","ETHUSD",1762131207555,2.57856657,3878.2,3877.4,0.4765]
["bitfinex","ETHUSD",1762131207767,2.57845082,3878.3,3877.4,3.63887902]
["bitfinex","ETHUSD",1762131207965,4.71047145,3878.7,3878.6,0.478]
["bitfinex","ETHUSD",1762131208166,8.68833486,3878.7,3878.6,0.478]
["bitfinex","ETHUSD",1762131208372,2.57833512,3878.5,3878.2,0.1929]
["bitfinex","ETHUSD",1762131208580,2.57833512,3878.5,3878.4,0.478]
["bitfinex","ETHUSD",1762131210586,0.87715183,3879.2,3878.4,0.478]
["bitfinex","ETHUSD",1762131210778,2.57818341,3878.7,3878.6,0.478]
["bitfinex","ETHUSD",1762131211175,0.1288,3878.6,3878.2,0.1929]
["bitfinex","ETHUSD",1762131211379,0.1288,3878.4,3878.2,0.1929]
["bitfinex","ETHUSD",1762131211607,0.1288,3878.4,3878.2,0.6694]
["bitfinex","ETHUSD",1762131211809,0.1288,3878.4,3878.3,0.478]
["bitfinex","ETHUSD",1762131212115,0.1288,3878.4,3878.3,1.327098]
["bitfinex","ETHUSD",1762131212275,0.54505289,3879.3,3878.3,0.9545]
["bitfinex","ETHUSD",1762131212474,0.69315183,3879.7,3878.2,0.1929]
["bitfinex","ETHUSD",1762131212475,2.57761087,3879.6,3879.2,0.6709]
["bitfinex","ETHUSD",1762131212712,2.57759236,3879.6,3879.2,0.6709]
["bitfinex","ETHUSD",1762131213172,2.57766349,3879.5,3879.2,0.6709]
["bitfinex","ETHUSD",1762131213784,0.01,3879.7,3879.2,0.478]
["bitfinex","ETHUSD",1762131213985,0.3813,3879.3,3878.4,0.4765]
["bitfinex","ETHUSD",1762131214315,3.97744652,3879.4,3878.5,0.4765]
["bitfinex","ETHUSD",1762131214471,2.57793638,3879.1,3878.5,0.4765]
["bitfinex","ETHUSD",1762131215015,2.57790551,3879.2,3879.0,0.478]
["bitfinex","ETHUSD",1762131215320,3.12393488,3879.1,3879.0,0.478]
["bitfinex","ETHUSD",1762131215485,2.57805593,3878.9,3878.5,0.4765]
["bitfinex","ETHUSD",1762131215688,2.57798401,3879.0,3878.3,0.4765]
["bitfinex","ETHUSD",1762131215894,4.71047145,3879.1,3878.2,0.1929]
["bitfinex","ETHUSD",1762131216210,2.57818826,3878.7,3878.2,0.1929]
["bitfinex","ETHUSD",1762131216510,2.57808791,3878.9,3878.2,0.1929]
["bitfinex","ETHUSD",1762131216704,5.17967145,3879.1,3878.2,0.1929]
["bitfinex","ETHUSD",1762131216705,2.57830887,3878.6,3878.2,0.1929]
["bitfinex","ETHUSD",1762131217074,2.57821879,3878.7,3878.2,0.6694]
["bitfinex","ETHUSD",1762131217784,5.17967145,3879.1,3878.6,0.478]
["bitfinex","ETHUSD",1762131217985,0.54627883,3879.0,3878.6,0.478]
["bitfinex","ETHUSD",1762131218523,2.57805277,3878.9,3878.6,0.478]
["bitfinex","ETHUSD",1762131218691,0.54627883,3878.8,3878.6,0.478]
["bitfinex","ETHUSD",1762131218888,3.12441606,3878.8,3878.6,0.478]
["bitfinex","ETHUSD",1762131219105,2.57813723,3878.8,3878.7,0.478]
["bitfinex","ETHUSD",1762131219308,2.57787178,3879.2,3878.7,0.478]
["bitfinex","ETHUSD",1762131219592,3.12409125,3879.1,3878.7,0.4765]
["bitfinex","ETHUSD",1762131219799,2.5777182,3879.4,3878.4,0.001]
["bitfinex","ETHUSD",1762131220019,5.86282328,3879.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131220020,2.57810731,3878.9,3878.4,0.4775]
["bitfinex","ETHUSD",1762131220227,5.86282328,3879.5,3878.8,0.478]
["bitfinex","ETHUSD",1762131220228,0.68315183,3879.5,3878.8,0.478]
["bitfinex","ETHUSD",1762131220400,0.01,3879.7,3879.4,0.478]
["bitfinex","ETHUSD",1762131220607,0.01,3879.7,3878.8,0.4765]
["bitfinex","ETHUSD",1762131220608,3.13369213,3879.7,3878.8,0.4765]
["bitfinex","ETHUSD",1762131220911,2.57762329,3879.6,3878.8,0.78455327]
["bitfinex","ETHUSD",1762131221111,0.01,3879.7,3878.9,0.0257805]
["bitfinex","ETHUSD",1762131221112,2.57765225,3879.5,3878.9,0.0257805]
["bitfinex","ETHUSD",1762131221438,0.01,3879.7,3878.8,0.4765]
["bitfinex","ETHUSD",1762131221725,0.01,3879.7,3878.4,0.001]
["bitfinex","ETHUSD",1762131221726,2.57789987,3879.2,3878.4,0.001]
["bitfinex","ETHUSD",1762131221889,2.57789987,3879.2,3878.5,0.4765]
["bitfinex","ETHUSD",1762131222084,7.28827203,3879.3,3878.5,0.4765]
["bitfinex","ETHUSD",1762131222324,0.1288,3879.0,3878.5,0.4765]
["bitfinex","ETHUSD",1762131222522,0.1288,3879.0,3878.9,0.478]
["bitfinex","ETHUSD",1762131222820,0.1288,3878.9,3878.5,0.4765]
["bitfinex","ETHUSD",1762131223035,4.71047145,3879.3,3878.5,0.4765]
["bitfinex","ETHUSD",1762131223036,0.1288,3878.7,3878.5,0.4765]
["bitfinex","ETHUSD",1762131223392,0.1288,3878.7,3878.6,0.478]
["bitfinex","ETHUSD",1762131224631,0.1288,3878.7,3878.6,0.9545]
["bitfinex","ETHUSD",1762131224801,0.1288,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1762131224987,2.70698341,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1762131225191,0.1288,3878.7,3878.4,0.001]
["bitfinex","ETHUSD",1762131225591,0.1288,3878.7,3878.6,0.478]
["bitfinex","ETHUSD",1762131226439,0.1288,3878.7,3878.6,0.9545]
["bitfinex","ETHUSD",1762131226640,0.1288,3878.7,3878.6,0.478]
["bitfinex","ETHUSD",1762131226797,0.1288,3878.7,3878.6,0.9545]
["bitfinex","ETHUSD",1762131232548,0.01,3879.7,3878.6,1.32076624]
["bitfinex","ETHUSD",1762131232700,0.01,3879.7,3879.6,0.4627]
["bitfinex","ETHUSD",1762131234414,0.01,3879.7,3879.6,0.9495]
["bitfinex","ETHUSD",1762131235035,0.01,3879.7,3879.6,0.4627]
["bitfinex","ETHUSD",1762131236924,0.4747,3879.7,3879.1,0.19]
["bitfinex","ETHUSD",1762131237543,0.4747,3879.7,3879.1,0.6768]
["bitfinex","ETHUSD",1762131238012,0.01,3879.7,3879.1,0.19]
["bitfinex","ETHUSD",1762131238214,0.01,3879.7,3879.6,0.4627]
["bitfinex","ETHUSD",1762131238412,0.01,3879.7,3879.2,0.4868]
["bitfinex","ETHUSD",1762131238413,0.4738,3879.7,3879.2,0.4868]
["bitfinex","ETHUSD",1762131238944,0.012,3879.7,3879.2,0.4868]
["bitfinex","ETHUSD",1762131239140,0.012,3879.7,3879.6,0.4627]
["bitfinex","ETHUSD",1762131239341,0.012,3879.7,3879.2,0.4868]
["bitfinex","ETHUSD",1762131242243,0.012,3879.7,3879.3,0.02577784]
["bitfinex","ETHUSD",1762131242455,2.58953938,3879.7,3879.3,0.02577784]
["bitfinex","ETHUSD",1762131242667,0.1288,3879.6,3879.3,0.4868]
["bitfinex","ETHUSD",1762131242816,0.1288,3879.6,3879.4,0.02577718]
["bitfinex","ETHUSD",1762131243024,0.1288,3879.6,3879.5,0.4627]
["bitfinex","ETHUSD",1762131243646,0.1288,3879.6,3879.1,0.19]
["bitfinex","ETHUSD",1762131243647,0.5926,3879.6,3879.1,0.19]
["bitfinex","ETHUSD",1762131244124,0.5926,3879.6,3879.1,0.6768]
["bitfinex","ETHUSD",1762131244644,2.58953715,3879.7,3878.4,0.4878]
["bitfinex","ETHUSD",1762131244645,0.3757,3879.2,3878.4,0.4878]
["bitfinex","ETHUSD",1762131244866,0.3757,3879.2,3878.5,0.4868]
["bitfinex","ETHUSD",1762131245190,2.95358116,3879.2,3878.5,0.4868]
["bitfinex","ETHUSD",1762131245483,0.3757,3879.2,3878.5,0.4868]
["bitfinex","ETHUSD",1762131245623,2.95357317,3879.2,3878.5,0.4868]
["bitfinex","ETHUSD",1762131245819,0.3757,3879.2,3878.4,0.001]
["bitfinex","ETHUSD",1762131246041,0.372,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131246244,2.57826431,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1762131246444,2.57826431,3878.6,3878.4,0.4637]
["bitfinex","ETHUSD",1762131247073,2.57805047,3878.9,3878.4,0.4637]
["bitfinex","ETHUSD",1762131247372,0.4566,3879.0,3878.4,0.4637]
["bitfinex","ETHUSD",1762131247529,2.57819445,3878.7,3878.4,0.4637]
["bitfinex","ETHUSD",1762131247722,0.4566,3879.0,3878.4,0.4637]
["bitfinex","ETHUSD",1762131247921,2.57820702,3878.7,3878.4,0.4637]
["bitfinex","ETHUSD",1762131248147,2.57805047,3878.9,3878.4,0.4637]
["bitfinex","ETHUSD",1762131248347,2.76945047,3878.9,3878.4,0.4637]
["bitfinex","ETHUSD",1762131248543,2.57824399,3878.7,3878.4,0.4637]
["bitfinex","ETHUSD",1762131248824,2.95011635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131249226,4.34979635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131249370,4.80559635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131250377,9.28123097,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131251591,8.82633097,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131251751,9.28123097,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131252480,4.80559635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131252782,4.44269635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131253002,4.80659635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131253373,1.39968,3878.5,3878.4,0.9505]
["bitfinex","ETHUSD",1762131253700,1.85628,3879.2,3878.4,0.9505]
["bitfinex","ETHUSD",1762131253904,2.57807886,3878.9,3878.4,0.9505]
["bitfinex","ETHUSD",1762131254074,0.4566,3879.4,3878.4,0.9505]
["bitfinex","ETHUSD",1762131254275,0.4566,3879.4,3878.4,0.4637]
["bitfinex","ETHUSD",1762131254475,2.57819948,3878.7,3878.4,0.4637]
["bitfinex","ETHUSD",1762131255000,2.57819948,3878.7,3878.6,0.4627]
["bitfinex","ETHUSD",1762131255302,0.4566,3879.4,3878.6,0.4627]
["bitfinex","ETHUSD",1762131255499,2.57831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131255697,2.76961635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131255901,3.22621635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131257502,2.76961635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131257905,0.1914,3878.9,3878.4,0.4637]
["bitfinex","ETHUSD",1762131258096,2.57825819,3878.6,3878.4,0.4637]
["bitfinex","ETHUSD",1762131259402,2.57826005,3878.6,3878.4,0.4637]
["bitfinex","ETHUSD",1762131260006,0.648,3878.9,3878.4,0.4637]
["bitfinex","ETHUSD",1762131260007,2.57818509,3878.7,3878.4,0.4637]
["bitfinex","ETHUSD",1762131260400,2.57813199,3878.8,3878.6,0.4627]
["bitfinex","ETHUSD",1762131260596,0.002,3879.2,3878.6,0.4627]
["bitfinex","ETHUSD",1762131260799,0.002,3879.2,3878.7,0.4627]
["bitfinex","ETHUSD",1762131260996,0.002,3879.2,3879.1,0.4524]
["bitfinex","ETHUSD",1762131260997,2.5798511,3879.2,3879.1,0.4524]
["bitfinex","ETHUSD",1762131261203,0.1288,3878.9,3878.6,0.4868]
["bitfinex","ETHUSD",1762131261511,0.1288,3878.9,3878.8,0.4524]
["bitfinex","ETHUSD",1762131261672,0.1288,3878.9,3878.8,0.9505]
["bitfinex","ETHUSD",1762131262073,2.70685047,3878.9,3878.8,0.9505]
["bitfinex","ETHUSD",1762131262278,0.1288,3878.9,3878.8,0.9505]
["bitfinex","ETHUSD",1762131263104,0.002,3879.2,3878.8,0.9505]
["bitfinex","ETHUSD",1762131263286,0.1288,3879.1,3878.9,0.5238805]
["bitfinex","ETHUSD",1762131263493,0.1288,3879.1,3878.9,0.4981]
["bitfinex","ETHUSD",1762131263705,0.1288,3879.1,3879.0,0.4524]
["bitfinex","ETHUSD",1762131264075,0.1288,3879.1,3879.0,0.9505]
["bitfinex","ETHUSD",1762131264678,2.70671755,3879.1,3879.0,0.4524]
["bitfinex","ETHUSD",1762131264877,2.57800544,3879.0,3878.6,0.4778]
["bitfinex","ETHUSD",1762131265282,2.57800544,3879.0,3878.4,0.1298]
["bitfinex","ETHUSD",1762131265491,2.57798401,3879.0,3878.4,0.46740457]
["bitfinex","ETHUSD",1762131265691,2.57798401,3879.0,3878.4,0.33860457]
["bitfinex","ETHUSD",1762131265992,2.57828875,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1762131266205,0.9329,3879.0,3878.4,0.001]
["bitfinex","ETHUSD",1762131266410,0.9329,3879.0,3878.5,0.4791]
["bitfinex","ETHUSD",1762131266411,2.57829748,3878.6,3878.5,0.4791]
["bitfinex","ETHUSD",1762131268849,2.57823635,3878.7,3878.5,0.4791]
["bitfinex","ETHUSD",1762131269024,3.05718325,3878.9,3878.5,0.4791]
["bitfinex","ETHUSD",1762131269025,2.57824988,3878.6,3878.5,0.4791]
["bitfinex","ETHUSD",1762131269348,2.57824988,3878.6,3878.4,0.001]
["bitfinex","ETHUSD",1762131269548,2.57824988,3878.6,3878.5,0.4791]
["bitfinex","ETHUSD",1762131271821,0.4791,3878.9,3878.5,0.4791]
["bitfinex","ETHUSD",1762131272165,2.57831635,3878.5,3878.4,0.001]
["bitfinex","ETHUSD",1762131272522,2.57831635,3878.5,3878.4,0.4801]
["bitfinex","ETHUSD",1762131272752,2.57827491,3878.6,3878.4,0.4801]
["bitfinex","ETHUSD",1762131273071,2.57827491,3878.6,3876.8,3.8]
["bitfinex","ETHUSD",1762131273273,2.57827491,3878.6,3877.8,2.57873313]
["bitfinex","ETHUSD",1762131273473,2.57827491,3878.6,3877.9,0.02578715]
["bitfinex","ETHUSD",1762131273677,2.57827491,3878.6,3877.9,0.33218715]
["bitfinex","ETHUSD",1762131274155,2.57820058,3878.7,3877.9,0.33218715]
["bitfinex","ETHUSD",1762131274361,1.39968,3878.8,3878.5,0.3064]
["bitfinex","ETHUSD",1762131274729,3.97779866,3878.8,3878.5,0.3064]
["bitfinex","ETHUSD",1762131275167,1.58458,3879.1,3878.5,0.3064]
["bitfinex","ETHUSD",1762131275370,2.57837346,3878.5,3877.7,2.88519615]
["bitfinex","ETHUSD",1762131275555,0.4729,3878.6,3877.8,0.54641705]
["bitfinex","ETHUSD",1762131275758,2.57821577,3878.7,3877.9,2.57869821]
["bitfinex","ETHUSD",1762131275956,0.1288,3878.6,3877.9,3.01389821]
["bitfinex","ETHUSD",1762131276186,0.1288,3878.6,3878.0,0.33218648]
["bitfinex","ETHUSD",1762131276494,0.1288,3878.6,3878.5,0.3064]
["bitfinex","ETHUSD",1762131276672,2.57832529,3878.5,3878.0,0.33218648]
["bitfinex","ETHUSD",1762131276980,2.57836284,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1762131277138,0.1288,3878.6,3878.4,0.3064]
["bitfinex","ETHUSD",1762131277338,0.1288,3878.6,3878.5,0.3064]
["bitfinex","ETHUSD",1762131277556,0.1288,3878.6,3878.0,0.33218648]
["bitfinex","ETHUSD",1762131277766,0.1288,3878.6,3878.0,0.63625484]
["bitfinex","ETHUSD",1762131277985,2.70706227,3878.6,3878.0,0.63625484]
["bitfinex","ETHUSD",1762131278638,0.1288,3878.6,3878.5,0.3064]
["bitfinex","ETHUSD",1762131279139,0.002,3878.8,3878.6,2.57819042]
["bitfinex","ETHUSD",1762131279340,0.002,3878.8,3878.7,1.21551551]
["bitfinex","ETHUSD",1762131279553,0.002,3878.8,3878.7,0.33218183]
["bitfinex","ETHUSD",1762131279774,0.002,3878.8,3878.7,0.3064]
["bitfinex","ETHUSD",1762131279940,0.002,3878.8,3878.7,0.6128]
["bitfinex","ETHUSD",1762131280439,0.002,3878.8,3878.7,0.3064]
["bitfinex","ETHUSD",1762131280782,0.002,3878.8,3878.7,0.6128]
["bitfinex","ETHUSD",1762131281136,0.002,3878.8,3878.7,0.3064]
["bitfinex","ETHUSD",1762131283952,0.002,3878.8,3878.3,0.3064]
["bitfinex","ETHUSD",1762131284267,0.002,3878.8,3878.7,0.3064]
["bitfinex","ETHUSD",1762131284778,0.002,3878.8,3878.7,0.6128]
["bitfinex","ETHUSD",1762131285986,0.002,3878.8,3878.7,0.3064]
["bitfinex","ETHUSD",1762131286802,0.002,3878.8,3878.7,0.93448849]
["bitfinex","ETHUSD",1762131287405,0.002,3878.8,3878.7,0.96027032]
["bitfinex","ETHUSD",1762131287914,0.002,3878.8,3878.7,3.53845373]
["bitfinex","ETHUSD",1762131288131,0.002,3878.8,3878.7,0.96027032]
["bitfinex","ETHUSD",1762131288732,0.002,3878.8,3878.0,0.3064]
["bitfinex","ETHUSD",1762131289060,0.1288,3878.7,3878.1,0.02578582]
["bitfinex","ETHUSD",1762131289934,2.70698949,3878.7,3878.1,0.02578582]
["bitfinex","ETHUSD",1762131290295,0.1288,3878.7,3878.1,0.02578582]
["bitfinex","ETHUSD",1762131290698,2.57827055,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1762131291100,2.57824988,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1762131291521,0.4538,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1762131291740,0.4863,3878.1,3878.0,0.1288]
["bitfinex","ETHUSD",1762131291914,0.4538,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1762131292104,4.70878669,3878.6,3878.0,0.1288]
["bitfinex","ETHUSD",1762131292622,0.4538,3878.5,3878.0,0.1288]
["bitfinex","ETHUSD",1762131292929,0.1288,3878.7,3878.1,2.57852416]
["bitfinex","ETHUSD",1762131293095,0.1288,3878.7,3878.2,0.02578515]
["bitfinex","ETHUSD",1762131293295,2.70699023,3878.7,3878.2,0.02578515]
["bitfinex","ETHUSD",1762131293506,0.4538,3878.6,3878.2,0.02578515]
["bitfinex","ETHUSD",1762131293714,0.4863,3878.3,3878.2,0.02578515]
["bitfinex","ETHUSD",1762131293933,0.4863,3878.3,3878.0,0.1288]
["bitfinex","ETHUSD",1762131294120,3.03206527,3878.6,3878.1,0.02578582]
["bitfinex","ETHUSD",1762131294121,0.4538,3878.6,3878.1,0.02578582]
["bitfinex","ETHUSD",1762131295449,0.1288,3878.7,3878.5,0.3064]
["bitfinex","ETHUSD",1762131295652,0.1288,3878.7,3878.2,2.57849156]
["bitfinex","ETHUSD",1762131295815,0.1288,3878.7,3878.3,0.02578449]
["bitfinex","ETHUSD",1762131296325,0.1288,3878.7,3878.3,2.60421681]
["bitfinex","ETHUSD",1762131297547,0.1288,3878.7,3878.3,0.02578449]
["bitfinex","ETHUSD",1762131297746,0.1288,3878.7,3878.4,0.02578382]
["bitfinex","ETHUSD",1762131297950,0.1288,3878.7,3878.1,2.60436615]
["bitfinex","ETHUSD",1762131298253,0.1288,3878.7,3878.2,2.57851542]
["bitfinex","ETHUSD",1762131298558,0.1288,3878.7,3878.3,0.02578449]
["bitfinex","ETHUSD",1762131298869,0.1288,3878.7,3878.2,2.57851542]
["bitfinex","ETHUSD",1762131298870,0.002,3878.8,3877.8,0.001]
["bitfinex","ETHUSD",1762131299077,0.002,3878.8,3878.3,0.1288]
["bitfinex","ETHUSD",1762131299078,0.4558,3878.8,3878.3,0.1288]
["bitfinex","ETHUSD",1762131299369,0.4558,3878.8,3878.3,2.70722381]
["bitfinex","ETHUSD",1762131299574,0.002,3878.8,3878.3,2.70722381]
["bitfinex","ETHUSD",1762131299740,0.002,3878.8,3878.4,2.60414723]
["bitfinex","ETHUSD",1762131300826,3.06461969,3878.5,3878.4,0.02578382]
["bitfinex","ETHUSD",1762131301032,3.06461969,3878.5,3877.8,0.001]
["bitfinex","ETHUSD",1762131301033,2.57871528,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131301347,0.5673,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131301683,1.0211,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131302461,4.57359373,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131303009,7.15230901,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131305254,4.57359373,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131305458,7.17809432,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131305725,7.15230901,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131305898,4.57359373,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131306062,4.59937904,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131309518,4.57359373,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131309720,7.15230901,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131310432,8.55198901,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131310636,8.95749301,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131310790,9.14509301,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131312222,9.14709301,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131312819,8.74158901,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131315123,9.14709301,3877.9,3877.8,0.001]
["bitfinex","ETHUSD",1762131317130,9.14709301,3877.9,3877.1,0.01]
["bitfinex","ETHUSD",1762131317131,0.405504,3877.7,3877.1,0.01]
["bitfinex","ETHUSD",1762131317351,6.61797458,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762131317710,7.37817458,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762131318294,10.93066831,3877.2,3877.1,0.01]
["bitfinex","ETHUSD",1762131318414,10.93066831,3877.2,3876.1,0.01]
["bitfinex","ETHUSD",1762131318415,3.97952624,3876.2,3876.1,0.01]
["bitfinex","ETHUSD",1762131318617,30.0,3875.3,3873.1,0.01]
["bitfinex","ETHUSD",1762131318924,0.6676,3874.8,3873.1,0.01]
["bitfinex","ETHUSD",1762131319128,1.805184,3874.6,3873.2,0.02581844]
["bitfinex","ETHUSD",1762131319339,0.47958531,3874.7,3873.1,0.01]
["bitfinex","ETHUSD",1762131319340,0.02578531,3874.5,3873.1,0.01]
["bitfinex","ETHUSD",1762131319514,0.6482,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762131319909,1.102,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762131320116,3.55249373,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762131320318,0.02578531,3873.6,3873.1,0.01]
["bitfinex","ETHUSD",1762131320649,0.1845,3873.7,3873.2,0.1194]
["bitfinex","ETHUSD",1762131320856,0.1845,3873.7,3873.3,0.02581777]
["bitfinex","ETHUSD",1762131321157,0.6671,3873.7,3873.3,0.02581777]
["bitfinex","ETHUSD",1762131321357,0.4653,3873.4,3873.1,0.01]
["bitfinex","ETHUSD",1762131321853,0.4653,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762131322453,0.49108531,3873.2,3873.1,0.01]
["bitfinex","ETHUSD",1762131322640,0.1845,3873.7,3873.1,0.01]
["bitfinex","ETHUSD",1762131322836,0.02578531,3873.6,3873.1,0.01]
["bitfinex","ETHUSD",1762131323150,0.51968531,3873.7,3873.2,0.02581844]
["bitfinex","ETHUSD",1762131323323,0.21368531,3873.9,3873.2,2.58180803]
["bitfinex","ETHUSD",1762131323528,0.77580622,3874.0,3873.4,2.58170057]
["bitfinex","ETHUSD",1762131323725,0.02578531,3874.1,3873.4,2.58170057]
["bitfinex","ETHUSD",1762131324325,0.6532,3873.5,3873.1,0.01]
["bitfinex","ETHUSD",1762131324609,0.50838531,3874.1,3873.2,0.02581844]
["bitfinex","ETHUSD",1762131324756,0.02578531,3874.1,3873.2,0.02581844]
["bitfinex","ETHUSD",1762131324929,0.02578531,3874.1,3873.3,2.58177781]
["bitfinex","ETHUSD",1762131325115,0.02578531,3874.1,3873.4,2.5817099]
["bitfinex","ETHUSD",1762131325321,0.02578531,3874.1,3873.4,2.58166364]
["bitfinex","ETHUSD",1762131325515,0.02578531,3874.1,3873.1,0.34521911]
["bitfinex","ETHUSD",1762131325516,1.39968,3874.6,3873.1,0.3194]
["bitfinex","ETHUSD",1762131325859,0.02578531,3874.5,3873.9,2.58132407]
["bitfinex","ETHUSD",1762131326038,0.02578531,3874.6,3873.9,2.58132407]
["bitfinex","ETHUSD",1762131326757,0.02578531,3874.6,3873.4,0.3094]
["bitfinex","ETHUSD",1762131326915,0.02578531,3874.6,3873.8,2.58138642]
["bitfinex","ETHUSD",1762131327118,0.02578531,3874.6,3873.6,2.58157786]
["bitfinex","ETHUSD",1762131327318,0.02578531,3874.6,3873.6,0.28909779]
["bitfinex","ETHUSD",1762131327520,0.51348531,3874.6,3873.5,0.3094]
["bitfinex","ETHUSD",1762131328021,0.51348531,3874.6,3873.1,0.01]
["bitfinex","ETHUSD",1762131328022,0.51348531,3874.6,3873.6,2.58153638]
["bitfinex","ETHUSD",1762131328220,0.51348531,3874.6,3873.3,0.3094]
["bitfinex","ETHUSD",1762131328439,0.51348531,3874.6,3873.1,0.01]
["bitfinex","ETHUSD",1762131328440,5.23514566,3874.6,3873.1,0.01]
["bitfinex","ETHUSD",1762131328640,0.1288,3873.9,3873.3,2.71057683]
["bitfinex","ETHUSD",1762131329071,0.3141,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1762131329447,0.69878531,3873.9,3873.1,0.01]
["bitfinex","ETHUSD",1762131329648,0.1288,3873.6,3873.1,0.01]
["bitfinex","ETHUSD",1762131330738,0.6165,3873.6,3873.1,0.01]
["bitfinex","ETHUSD",1762131331272,0.6165,3873.6,3873.1,0.011]
["bitfinex","ETHUSD",1762131331273,0.4539,3873.2,3873.1,0.011]
["bitfinex","ETHUSD",1762131331648,0.9416,3873.2,3873.1,0.011]
["bitfinex","ETHUSD",1762131332378,3.98179113,3872.8,3872.7,0.001]
["bitfinex","ETHUSD",1762131332676,3.98179113,3872.8,3872.1,0.01]
["bitfinex","ETHUSD",1762131332677,1.39968,3872.7,3872.1,0.01]
["bitfinex","ETHUSD",1762131332877,0.4539,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762131333040,3.03641123,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762131333242,3.54989654,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762131333964,4.94957654,3872.2,3872.1,0.01]
["bitfinex","ETHUSD",1762131334141,4.72166035,3871.3,3871.1,0.01]
["bitfinex","ETHUSD",1762131334338,0.47968531,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762131334542,0.96738531,3871.2,3871.1,0.01]
["bitfinex","ETHUSD",1762131334842,3.25504492,3873.0,3871.1,0.01]
["bitfinex","ETHUSD",1762131334844,1.88738,3871.8,3871.1,0.01]
["bitfinex","ETHUSD",1762131335179,1.88738,3871.8,3870.8,0.0233]
["bitfinex","ETHUSD",1762131335180,3.03707834,3871.2,3870.8,0.0233]
["bitfinex","ETHUSD",1762131335378,4.72166035,3870.9,3870.8,0.0233]
["bitfinex","ETHUSD",1762131335577,7.8711242,3870.9,3870.8,0.0233]
["bitfinex","ETHUSD",1762131335872,5.74966035,3870.9,3870.8,0.0233]
["bitfinex","ETHUSD",1762131336663,4.72166035,3871.4,3870.8,0.0233]
["bitfinex","ETHUSD",1762131336867,0.4539,3870.9,3870.8,0.0233]
["bitfinex","ETHUSD",1762131337243,0.9416,3870.9,3870.8,0.0233]
["bitfinex","ETHUSD",1762131337780,8.24663889,3870.9,3870.8,0.0233]
["bitfinex","ETHUSD",1762131337988,10.05182289,3870.9,3870.8,0.0233]
["bitfinex","ETHUSD",1762131338286,7.30550614,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762131338469,5.17556035,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762131338659,8.24710614,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762131339057,5.66326035,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762131339457,8.24710614,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762131339672,8.65261014,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762131340193,8.24710614,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762131341249,9.64678614,3870.2,3870.1,0.01]
["bitfinex","ETHUSD",1762131342752,1.39968,3870.1,3869.1,0.01]
["bitfinex","ETHUSD",1762131342966,7.84567394,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762131343175,0.5395,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762131343387,1.0272,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762131343578,1.05298531,3869.2,3869.1,0.01]
["bitfinex","ETHUSD",1762131343773,2.58448115,3869.3,3869.1,0.3414]
["bitfinex","ETHUSD",1762131343774,0.02578531,3869.3,3869.1,0.3414]
["bitfinex","ETHUSD",1762131343972,0.02578531,3869.6,3869.1,0.3414]
["bitfinex","ETHUSD",1762131344204,4.72166035,3869.5,3868.3,0.2914]
["bitfinex","ETHUSD",1762131344505,5.30076035,3868.4,3868.1,0.01]
["bitfinex","ETHUSD",1762131344681,0.02578531,3868.3,3868.1,0.01]
["bitfinex","ETHUSD",1762131344886,0.02578531,3868.7,3868.3,0.3524]
["bitfinex","ETHUSD",1762131345208,0.02578531,3868.9,3868.1,0.071]
["bitfinex","ETHUSD",1762131345503,0.02578531,3869.1,3868.1,0.3624]
["bitfinex","ETHUSD",1762131345713,0.02578531,3869.1,3868.3,2.58511485]
["bitfinex","ETHUSD",1762131346072,0.02578531,3869.1,3868.1,0.071]
["bitfinex","ETHUSD",1762131346310,0.02578531,3869.1,3868.3,2.58509971]
["bitfinex","ETHUSD",1762131346698,0.02578531,3869.1,3868.1,0.01]
["bitfinex","ETHUSD",1762131346699,0.4959,3868.4,3868.1,0.01]
["bitfinex","ETHUSD",1762131347007,0.1855,3869.2,3868.2,0.3524]
["bitfinex","ETHUSD",1762131347172,0.02578531,3869.1,3868.3,2.90235663]
["bitfinex","ETHUSD",1762131347573,0.02578531,3869.1,3868.3,0.2914]
["bitfinex","ETHUSD",1762131348005,0.02578531,3869.1,3868.3,2.8765147]
["bitfinex","ETHUSD",1762131348321,0.02578531,3869.4,3869.0,0.2914]
["bitfinex","ETHUSD",1762131348514,0.02578531,3869.4,3868.4,0.2914]
["bitfinex","ETHUSD",1762131348515,0.02578531,3869.8,3869.1,0.3924]
["bitfinex","ETHUSD",1762131349013,2.6099139,3869.8,3869.1,0.3924]
["bitfinex","ETHUSD",1762131349971,0.02578531,3869.7,3869.1,0.3924]
["bitfinex","ETHUSD",1762131350176,0.1853,3870.0,3869.1,0.3924]
["bitfinex","ETHUSD",1762131350177,0.02578531,3869.9,3869.1,0.3924]
["bitfinex","ETHUSD",1762131351525,2.60983759,3869.9,3869.1,0.3924]
["bitfinex","ETHUSD",1762131351724,3.06143759,3869.9,3869.1,0.3924]
["bitfinex","ETHUSD",1762131352221,4.74744566,3869.9,3869.1,0.3924]
["bitfinex","ETHUSD",1762131352386,0.02578531,3869.9,3869.1,0.3924]
["bitfinex","ETHUSD",1762131352791,0.1288,3869.3,3869.1,0.3924]
["bitfinex","ETHUSD",1762131353682,0.1288,3869.3,3869.2,0.31724513]
["bitfinex","ETHUSD",1762131354120,0.1288,3869.3,3869.2,0.2914]
["bitfinex","ETHUSD",1762131354492,4.57568325,3870.1,3869.2,0.5891108]
["bitfinex","ETHUSD",1762131354702,0.01,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1762131355020,0.01,3870.7,3870.6,0.3434]
["bitfinex","ETHUSD",1762131355222,0.01,3870.7,3870.6,2.79817877]
["bitfinex","ETHUSD",1762131355422,0.01,3870.7,3870.6,2.82401455]
["bitfinex","ETHUSD",1762131355790,0.01,3870.7,3870.6,3.59752627]
["bitfinex","ETHUSD",1762131356095,0.01,3870.7,3870.6,1.0139475]
["bitfinex","ETHUSD",1762131356295,0.01,3870.7,3870.6,0.45503578]
["bitfinex","ETHUSD",1762131356511,0.01,3870.7,3870.6,3.03861455]
["bitfinex","ETHUSD",1762131356883,0.01,3870.7,3870.6,0.45503578]
["bitfinex","ETHUSD",1762131357086,0.01,3870.7,3870.6,3.01277877]
["bitfinex","ETHUSD",1762131357520,0.01,3870.7,3870.6,3.03861455]
["bitfinex","ETHUSD",1762131357896,0.01,3870.7,3870.6,3.61898589]
["bitfinex","ETHUSD",1762131358088,0.01,3870.7,3870.6,3.74778589]
["bitfinex","ETHUSD",1762131358422,0.01,3870.7,3870.6,3.72195011]
["bitfinex","ETHUSD",1762131358812,0.01,3870.7,3870.6,3.74778589]
["bitfinex","ETHUSD",1762131359534,0.67302759,3872.6,3870.6,0.94960712]
["bitfinex","ETHUSD",1762131359742,0.01,3872.7,3872.5,0.2556]
["bitfinex","ETHUSD",1762131360042,0.01,3872.7,3872.6,2.78684448]
["bitfinex","ETHUSD",1762131360204,0.01,3872.7,3872.6,2.99144448]
["bitfinex","ETHUSD",1762131360393,0.01,3872.7,3872.6,3.01726692]
["bitfinex","ETHUSD",1762131360594,0.01,3872.7,3872.6,3.58232945]
["bitfinex","ETHUSD",1762131360793,0.01,3872.7,3872.6,3.55650701]
["bitfinex","ETHUSD",1762131365239,0.01,3872.7,3872.6,3.58232945]
["bitfinex","ETHUSD",1762131365440,1e-08,3872.7,3872.6,4.98200945]
["bitfinex","ETHUSD",1762131367252,1e-08,3872.7,3872.6,5.38751345]
["bitfinex","ETHUSD",1762131367442,1e-08,3872.7,3872.6,14.82183101]
["bitfinex","ETHUSD",1762131367640,1e-08,3872.7,3872.6,10.69475501]
["bitfinex","ETHUSD",1762131367858,1e-08,3872.7,3872.6,5.36169101]
["bitfinex","ETHUSD",1762131368023,0.00200001,3872.7,3872.6,5.36169101]
["bitfinex","ETHUSD",1762131368853,0.00200001,3872.7,3872.6,4.95618701]
["bitfinex","ETHUSD",1762131369055,0.00200001,3872.7,3872.6,4.98200945]
["bitfinex","ETHUSD",1762131369732,0.00200001,3872.7,3872.6,5.11080945]
["bitfinex","ETHUSD",1762131371722,0.00200001,3872.7,3872.6,3.50652945]
["bitfinex","ETHUSD",1762131371922,0.00200001,3872.7,3872.6,3.68530701]
["bitfinex","ETHUSD",1762131373962,0.00200001,3872.7,3872.6,3.48070701]
["bitfinex","ETHUSD",1762131374556,0.47630001,3872.7,3870.7,0.63840847]
["bitfinex","ETHUSD",1762131374754,0.9259,3872.6,3871.5,0.051]
["bitfinex","ETHUSD",1762131374953,0.9259,3872.6,3872.0,2.58257854]
["bitfinex","ETHUSD",1762131375370,0.9259,3872.6,3871.9,2.58270309]
["bitfinex","ETHUSD",1762131375665,0.4516,3872.5,3871.6,2.58291145]
["bitfinex","ETHUSD",1762131375971,0.4516,3872.5,3871.6,0.28385115]
["bitfinex","ETHUSD",1762131376269,0.4516,3872.5,3871.8,2.58275746]
["bitfinex","ETHUSD",1762131376468,0.4516,3872.5,3871.6,0.28385115]
["bitfinex","ETHUSD",1762131376469,0.4516,3872.5,3871.9,2.58266306]
["bitfinex","ETHUSD",1762131376971,0.4516,3872.5,3872.0,2.58261239]
["bitfinex","ETHUSD",1762131377430,0.4516,3872.5,3871.8,2.58277803]
["bitfinex","ETHUSD",1762131377631,0.4516,3872.5,3871.9,2.58265891]
["bitfinex","ETHUSD",1762131377834,0.4516,3872.5,3872.0,2.58261282]
["bitfinex","ETHUSD",1762131378172,0.4516,3872.5,3871.5,2.58296858]
["bitfinex","ETHUSD",1762131378173,2.58245266,3872.3,3871.5,2.58296858]
["bitfinex","ETHUSD",1762131378379,0.4743,3871.9,3871.7,2.58278883]
["bitfinex","ETHUSD",1762131378542,0.4743,3871.9,3871.6,2.58290997]
["bitfinex","ETHUSD",1762131378873,0.4743,3871.9,3871.0,2.58325798]
["bitfinex","ETHUSD",1762131378874,0.1964,3871.8,3871.0,2.58325798]
["bitfinex","ETHUSD",1762131379240,0.1964,3871.8,3870.5,0.0526]
["bitfinex","ETHUSD",1762131379241,0.4516,3871.7,3870.5,0.0526]
["bitfinex","ETHUSD",1762131379437,0.4516,3871.7,3871.1,2.58318825]
["bitfinex","ETHUSD",1762131379637,0.4516,3871.7,3870.6,0.48869025]
["bitfinex","ETHUSD",1762131379638,0.4516,3871.7,3871.2,2.58312509]
["bitfinex","ETHUSD",1762131380063,0.4516,3872.4,3871.3,0.02583111]
["bitfinex","ETHUSD",1762131380271,2.58244455,3872.3,3871.5,2.58297435]
["bitfinex","ETHUSD",1762131380575,3.03398786,3872.4,3871.5,2.58297435]
["bitfinex","ETHUSD",1762131380774,0.4516,3872.3,3871.6,2.58284953]
["bitfinex","ETHUSD",1762131380976,0.4516,3872.3,3871.7,2.60866459]
["bitfinex","ETHUSD",1762131381283,0.4516,3872.3,3871.7,0.02582844]
["bitfinex","ETHUSD",1762131381482,0.4516,3872.3,3871.6,2.58290646]
["bitfinex","ETHUSD",1762131381779,0.4516,3872.3,3871.2,2.58311523]
["bitfinex","ETHUSD",1762131381780,3.03404916,3872.3,3871.2,2.58311523]
["bitfinex","ETHUSD",1762131381968,2.58254685,3872.2,3871.1,2.63422516]
["bitfinex","ETHUSD",1762131382140,2.58254685,3872.2,3871.1,0.051]
["bitfinex","ETHUSD",1762131382141,0.4825,3872.2,3871.1,0.051]
["bitfinex","ETHUSD",1762131382340,3.06508961,3872.1,3870.3,0.2046]
["bitfinex","ETHUSD",1762131382541,3.06508961,3872.1,3871.1,2.58318685]
["bitfinex","ETHUSD",1762131382542,2.5826564,3872.0,3871.1,2.58318685]
["bitfinex","ETHUSD",1762131382736,2.58272146,3871.9,3871.1,2.58318685]
["bitfinex","ETHUSD",1762131382982,3.25712146,3871.9,3871.1,2.58318685]
["bitfinex","ETHUSD",1762131383184,0.4825,3871.8,3871.0,2.58330286]
["bitfinex","ETHUSD",1762131383346,0.4825,3871.8,3870.4,2.58365473]
["bitfinex","ETHUSD",1762131383546,0.4825,3871.8,3871.2,2.58315143]
["bitfinex","ETHUSD",1762131383743,0.4825,3871.8,3870.6,0.26362547]
["bitfinex","ETHUSD",1762131383968,0.4825,3871.8,3871.2,2.58317618]
["bitfinex","ETHUSD",1762131384171,0.4825,3871.8,3871.3,2.583111]
["bitfinex","ETHUSD",1762131384356,0.4825,3871.8,3871.2,2.58311317]
["bitfinex","ETHUSD",1762131384754,0.4825,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1762131384957,3.06527955,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1762131385278,0.4825,3871.8,3871.2,2.71197627]
["bitfinex","ETHUSD",1762131385577,0.4959,3871.7,3871.2,0.1288]
["bitfinex","ETHUSD",1762131386460,0.493,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1762131387547,0.9889,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1762131388087,0.9889,3871.3,3871.1,0.001]
["bitfinex","ETHUSD",1762131388258,0.9889,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1762131390246,3.57207834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1762131391390,4.97175834,3871.2,3871.1,0.001]
["bitfinex","ETHUSD",1762131391805,3.98305854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131392011,5.42326212,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131392152,5.91916212,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131392350,11.47312012,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131392886,10.71402712,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131393302,5.91916212,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131393471,10.46820012,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131394464,18.31005154,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131394704,17.96005154,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131395614,24.12221054,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131395991,23.89821054,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131396194,14.75399054,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131396397,5.37746254,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131396793,4.97195854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131399182,2.38858,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131399382,0.493,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131399890,3.57227854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131403317,0.493,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131403518,0.1288,3870.9,3870.8,0.2066]
["bitfinex","ETHUSD",1762131405888,0.1288,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131406709,2.71217854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131406989,5.10075854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131410587,4.60485854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131410791,5.10075854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131412513,1.52848,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131413931,4.11185854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131414096,1.52848,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131415330,0.1288,3870.9,3870.8,0.2066]
["bitfinex","ETHUSD",1762131416803,0.002,3871.1,3870.8,0.2066]
["bitfinex","ETHUSD",1762131417526,2.58525202,3871.1,3870.8,0.2066]
["bitfinex","ETHUSD",1762131417727,2.5833118,3871.0,3870.8,0.001]
["bitfinex","ETHUSD",1762131417941,0.002,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131418120,0.002,3871.1,3871.0,0.2056]
["bitfinex","ETHUSD",1762131418317,0.002,3871.1,3871.0,0.23143311]
["bitfinex","ETHUSD",1762131418586,0.002,3871.1,3871.0,0.72621607]
["bitfinex","ETHUSD",1762131418886,0.002,3871.1,3871.0,0.52061607]
["bitfinex","ETHUSD",1762131419086,0.002,3871.1,3871.0,0.2056]
["bitfinex","ETHUSD",1762131420373,0.002,3871.1,3871.0,0.4112]
["bitfinex","ETHUSD",1762131420748,0.4866,3871.1,3870.8,0.1298]
["bitfinex","ETHUSD",1762131420954,3.06797854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131421143,3.52407854,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131422321,0.002,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131422601,2.58334121,3871.0,3870.8,0.001]
["bitfinex","ETHUSD",1762131422781,0.002,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131422980,2.58524507,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131423178,2.58332784,3871.0,3870.8,0.001]
["bitfinex","ETHUSD",1762131423595,2.5833118,3871.0,3870.8,0.001]
["bitfinex","ETHUSD",1762131423791,0.002,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131423982,0.1288,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131424380,0.002,3871.1,3870.8,0.2066]
["bitfinex","ETHUSD",1762131424608,0.002,3871.1,3870.8,0.3354]
["bitfinex","ETHUSD",1762131426916,0.002,3871.1,3871.0,2.7889118]
["bitfinex","ETHUSD",1762131427117,0.002,3871.1,3871.0,3.32883073]
["bitfinex","ETHUSD",1762131427313,0.002,3871.1,3871.0,3.53443073]
["bitfinex","ETHUSD",1762131429516,0.002,3871.1,3871.0,0.95111893]
["bitfinex","ETHUSD",1762131429675,0.002,3871.1,3871.0,2.9945118]
["bitfinex","ETHUSD",1762131429898,0.002,3871.1,3870.8,2.58443094]
["bitfinex","ETHUSD",1762131430237,0.002,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131430437,0.4846,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131430907,0.002,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131431111,0.4846,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131432024,10.041665,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1762131432230,3.06824552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131432412,5.01192875,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131432614,5.46802875,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131434200,4.92402552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131435124,5.32952952,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131435321,5.87366768,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131437856,4.92402552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131438058,1.88428,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131438265,4.92402552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131438446,2.34038,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131438652,1.88428,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131438847,1.39968,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131439270,2.58357078,3870.7,3870.4,0.001]
["bitfinex","ETHUSD",1762131439443,2.58363812,3870.6,3870.4,0.001]
["bitfinex","ETHUSD",1762131439647,0.4561,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1762131439843,0.4846,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131440049,2.58359461,3870.6,3870.4,0.001]
["bitfinex","ETHUSD",1762131440369,3.06824552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131441474,3.53544552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131441677,3.06824552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131442271,3.53544552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131443338,0.9518,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131443883,3.06824552,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131444193,0.4846,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131444339,0.4672,3871.2,3870.4,0.2076]
["bitfinex","ETHUSD",1762131444539,4.7304796,3871.5,3870.5,0.2066]
["bitfinex","ETHUSD",1762131444540,0.54380743,3871.4,3870.5,0.2066]
["bitfinex","ETHUSD",1762131444786,0.4977,3871.5,3871.0,0.2066]
["bitfinex","ETHUSD",1762131444787,0.002,3871.5,3871.0,0.2066]
["bitfinex","ETHUSD",1762131444981,0.1308,3871.1,3871.0,0.2066]
["bitfinex","ETHUSD",1762131445182,0.002,3871.1,3871.0,0.2066]
["bitfinex","ETHUSD",1762131445349,0.002,3871.1,3871.0,0.4132]
["bitfinex","ETHUSD",1762131446967,0.002,3871.1,3871.0,0.2066]
["bitfinex","ETHUSD",1762131447386,0.002,3871.1,3870.6,0.1288]
["bitfinex","ETHUSD",1762131447869,0.1288,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1762131448698,0.1288,3870.8,3870.7,0.2066]
["bitfinex","ETHUSD",1762131449569,2.7122971,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1762131449900,2.7122971,3870.8,3870.7,0.2066]
["bitfinex","ETHUSD",1762131449901,0.1288,3870.8,3870.7,0.2066]
["bitfinex","ETHUSD",1762131450096,0.1288,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1762131454591,0.1288,3870.8,3870.7,0.2066]
["bitfinex","ETHUSD",1762131455477,0.002,3871.1,3870.7,0.2066]
["bitfinex","ETHUSD",1762131455789,0.002,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131456159,0.002,3871.1,3870.4,2.87010621]
["bitfinex","ETHUSD",1762131456313,0.002,3871.1,3870.5,2.583619]
["bitfinex","ETHUSD",1762131456518,0.002,3871.1,3870.4,0.2864037]
["bitfinex","ETHUSD",1762131456696,0.002,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131457003,2.58337793,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1762131457175,0.4977,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131457176,0.002,3871.1,3870.9,0.2066]
["bitfinex","ETHUSD",1762131457366,2.5833149,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1762131457718,0.002,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131457881,2.58349633,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1762131458082,2.5833118,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1762131458303,2.58352226,3870.7,3870.4,0.001]
["bitfinex","ETHUSD",1762131458642,0.002,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131458771,2.58524573,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131459103,2.58342809,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1762131459999,0.4957,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1762131460316,3.07908793,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1762131460619,2.58344528,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1762131461121,2.58350699,3870.8,3870.4,0.001]
["bitfinex","ETHUSD",1762131461408,2.5835686,3870.7,3870.4,0.001]
["bitfinex","ETHUSD",1762131461609,2.58338344,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1762131461906,2.58529499,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131462201,2.58524688,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131462413,2.58337806,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1762131462607,2.58344291,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1762131463384,2.58332827,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1762131463685,2.58530616,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131463893,0.002,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131464088,2.58331676,3871.0,3870.4,0.001]
["bitfinex","ETHUSD",1762131465020,2.58338374,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1762131465489,2.71218374,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1762131465686,0.1288,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1762131466633,2.71219353,3870.9,3870.4,0.001]
["bitfinex","ETHUSD",1762131467286,0.002,3871.1,3870.8,0.2066]
["bitfinex","ETHUSD",1762131467652,0.002,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131468201,0.002,3871.1,3870.4,2.58469322]
["bitfinex","ETHUSD",1762131468756,0.002,3871.1,3870.4,2.584697]
["bitfinex","ETHUSD",1762131470116,0.002,3871.1,3870.4,0.001]
["bitfinex","ETHUSD",1762131470350,0.002,3871.1,3871.0,0.2066]
["bitfinex","ETHUSD",1762131470545,0.002,3871.1,3871.0,2.7899118]
["bitfinex","ETHUSD",1762131470728,0.002,3871.1,3871.0,0.4132]
["bitfinex","ETHUSD",1762131471157,0.002,3871.1,3871.0,0.2066]
["bitfinex","ETHUSD",1762131471865,0.002,3871.1,3871.0,0.4132]
["bitfinex","ETHUSD",1762131472036,0.002,3871.1,3871.0,2.9965118]
["bitfinex","ETHUSD",1762131472221,0.002,3871.1,3871.0,3.44289982]
["bitfinex","ETHUSD",1762131472415,0.002,3871.1,3871.0,4.0455334]
["bitfinex","ETHUSD",1762131472955,0.002,3871.1,3871.0,4.07136651]
["bitfinex","ETHUSD",1762131474217,0.002,3871.1,3871.0,3.86476651]
["bitfinex","ETHUSD",1762131474420,0.002,3871.1,3871.0,3.8389334]
["bitfinex","ETHUSD",1762131474620,0.002,3871.1,3871.0,1.2556216]
["bitfinex","ETHUSD",1762131474819,0.002,3871.1,3871.0,3.44289982]
["bitfinex","ETHUSD",1762131476361,0.002,3871.1,3871.0,3.46873293]
["bitfinex","ETHUSD",1762131477420,0.002,3871.1,3871.0,3.59753293]
["bitfinex","ETHUSD",1762131481226,0.002,3871.1,3871.0,3.46873293]
["bitfinex","ETHUSD",1762131481422,0.002,3871.1,3871.0,3.44289982]
["bitfinex","ETHUSD",1762131481620,0.002,3871.1,3871.0,1.04911809]
["bitfinex","ETHUSD",1762131481851,0.002,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131483354,0.4602,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131483721,0.9346,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131483926,3.51784507,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131484465,0.002,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131484663,0.4602,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131485669,0.9346,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131486771,3.51784507,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131488065,4.91752507,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131488563,5.46295825,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131488784,5.86846225,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131488981,35.86846225,3871.1,3871.0,0.44638802]
["bitfinex","ETHUSD",1762131489267,35.86846225,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131489268,27.17462454,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131489457,32.74784855,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131489655,30.30654355,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131490055,41.34436368,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131490272,41.81491781,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131490434,40.43618655,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131491474,20.07435255,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131491635,19.10423155,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131491835,11.34305581,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131492173,9.41009718,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131492539,3.96342064,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131492750,5.86659572,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131493037,0.9326,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131494093,0.4582,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131494402,0.9326,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131494602,0.4582,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131494974,0.9326,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131495178,2.33228,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131496011,0.9326,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131498884,0.002,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131499086,0.002,3871.1,3870.8,0.2076]
["bitfinex","ETHUSD",1762131499409,0.002,3871.1,3871.0,0.2066]
["bitfinex","ETHUSD",1762131500074,0.9346,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131500271,0.4582,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131500702,0.9326,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131504905,0.002,3871.1,3870.8,0.2076]
["bitfinex","ETHUSD",1762131505106,0.1308,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131505723,0.1308,3871.1,3871.0,0.2066]
["bitfinex","ETHUSD",1762131507288,0.1308,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131507289,0.5824,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131508321,0.1308,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131508823,0.002,3871.1,3871.0,0.2066]
["bitfinex","ETHUSD",1762131509221,0.002,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131511139,0.4516,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1762131512622,0.002,3871.1,3870.8,0.001]
["bitfinex","ETHUSD",1762131514139,0.002,3871.1,3871.0,0.2066]
["bitfinex","ETHUSD",1762131515133,0.002,3871.1,3871.0,0.4132]
["bitfinex","ETHUSD",1762131516090,0.002,3871.1,3871.0,3.58303102]
["bitfinex","ETHUSD",1762131516522,0.002,3871.1,3871.0,0.99971922]
["bitfinex","ETHUSD",1762131516727,0.002,3871.1,3871.0,0.43903311]
["bitfinex","ETHUSD",1762131517138,0.002,3871.1,3871.0,3.02234491]
["bitfinex","ETHUSD",1762131518795,0.002,3871.1,3871.0,3.15114491]
["bitfinex","ETHUSD",1762131519027,0.002,3871.1,3871.0,3.1253118]
["bitfinex","ETHUSD",1762131524743,0.002,3871.1,3871.0,3.15114491]
["bitfinex","ETHUSD",1762131524944,0.002,3871.1,3871.0,3.72470153]
["bitfinex","ETHUSD",1762131527117,0.002,3871.1,3871.0,3.72570153]
["bitfinex","ETHUSD",1762131529148,0.002,3871.1,3871.0,3.69986842]
["bitfinex","ETHUSD",1762131529446,0.002,3871.1,3871.0,3.72570153]
["bitfinex","ETHUSD",1762131530626,0.002,3871.1,3871.0,10.64655753]
["bitfinex","ETHUSD",1762131530822,0.002,3871.1,3871.0,10.62072442]
["bitfinex","ETHUSD",1762131531025,0.002,3871.5,3871.4,7.35923572]
["bitfinex","ETHUSD",1762131531026,1e-08,3871.5,3871.4,7.35923572]
["bitfinex","ETHUSD",1762131531227,1e-08,3871.5,3871.4,7.48803572]
["bitfinex","ETHUSD",1762131531441,1e-08,3871.5,3871.4,7.69463572]
["bitfinex","ETHUSD",1762131532812,1e-08,3871.5,3871.4,8.10013972]
["bitfinex","ETHUSD",1762131533155,1e-08,3871.5,3871.4,2.78964489]
["bitfinex","ETHUSD",1762131533325,1e-08,3871.5,3871.4,3.67067406]
["bitfinex","ETHUSD",1762131536371,1e-08,3871.5,3871.4,7.23228553]
["bitfinex","ETHUSD",1762131537978,1e-08,3871.5,3871.4,8.42536553]
["bitfinex","ETHUSD",1762131538177,0.002,3871.9,3871.8,2.58277803]
["bitfinex","ETHUSD",1762131538473,0.002,3871.9,3871.8,6.86755386]
["bitfinex","ETHUSD",1762131538641,0.002,3871.9,3871.8,7.07415386]
["bitfinex","ETHUSD",1762131543194,0.002,3871.9,3871.8,6.99635386]
["bitfinex","ETHUSD",1762131543893,0.002,3871.9,3871.8,7.20295386]
["bitfinex","ETHUSD",1762131546668,0.002,3871.9,3871.8,10.76456533]
["bitfinex","ETHUSD",1762131547196,1e-08,3872.3,3872.2,6.3507227]
["bitfinex","ETHUSD",1762131547366,1e-08,3872.3,3872.2,6.4795227]
["bitfinex","ETHUSD",1762131547566,1e-08,3872.3,3872.2,6.6861227]
["bitfinex","ETHUSD",1762131547794,1e-08,3872.3,3872.2,7.0916267]
["bitfinex","ETHUSD",1762131548005,0.1964,3873.9,3872.6,2.58224448]
["bitfinex","ETHUSD",1762131548164,0.1964,3873.9,3872.6,15.76212539]
["bitfinex","ETHUSD",1762131548499,0.48220001,3872.7,3872.4,2.58232088]
["bitfinex","ETHUSD",1762131548718,0.4802,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1762131549215,0.9712,3872.5,3871.8,0.51656436]
["bitfinex","ETHUSD",1762131549501,0.4802,3872.3,3872.0,2.58264462]
["bitfinex","ETHUSD",1762131549796,0.4802,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762131550513,0.9712,3872.3,3872.0,0.02582644]
["bitfinex","ETHUSD",1762131550812,0.491,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1762131551112,0.4802,3872.1,3872.0,0.02582644]
["bitfinex","ETHUSD",1762131551408,0.4802,3872.1,3871.8,0.51656436]
["bitfinex","ETHUSD",1762131552177,0.4802,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1762131552706,0.491,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762131553079,0.9712,3872.4,3872.3,2.58244454]
["bitfinex","ETHUSD",1762131553411,0.9712,3872.4,3871.4,0.001]
["bitfinex","ETHUSD",1762131553712,0.4802,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762131554083,0.9712,3872.0,3871.9,2.58271133]
["bitfinex","ETHUSD",1762131554489,0.9712,3872.0,3871.4,0.001]
["bitfinex","ETHUSD",1762131554709,0.6239,3871.5,3871.4,2.58404489]
["bitfinex","ETHUSD",1762131554909,0.6239,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131555110,1.1149,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131565948,9.82008441,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131567254,0.6239,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131567546,1.2435,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131570618,3.82647817,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131570819,8.54900441,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131572452,7.39212101,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131573055,5.21464684,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131573259,7.79762501,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131573881,2.64318,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131574661,2.51438,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131574827,6.08002284,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131582827,8.66300101,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131583561,6.08002284,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131583861,8.66300101,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131584180,9.20873031,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131586131,6.62575214,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131586737,9.20873031,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131588566,9.61423431,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131588770,12.90705231,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131589069,9.61423431,3871.5,3871.4,0.001]
["bitfinex","ETHUSD",1762131593577,2.98874907,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131593747,13.21487226,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131594076,13.70377226,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131594274,13.02184405,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131594451,10.38495212,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131596986,13.36471233,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131597965,32.77093533,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131598279,15.29843633,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131598574,11.06688033,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131599044,17.21597233,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131599980,18.89015121,3871.1,3871.0,0.44738802]
["bitfinex","ETHUSD",1762131600681,12.42308152,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1762131600842,0.405504,3870.1,3868.4,0.2076]
["bitfinex","ETHUSD",1762131601183,0.405504,3870.1,3867.0,4.54699375]
["bitfinex","ETHUSD",1762131601184,2.58518173,3868.2,3867.0,0.0526]
["bitfinex","ETHUSD",1762131601485,2.58518173,3868.2,3866.3,0.00901769]
["bitfinex","ETHUSD",1762131601486,0.405504,3867.9,3866.3,0.00901769]
["bitfinex","ETHUSD",1762131601638,18.956232,3867.0,3866.3,0.00901769]
["bitfinex","ETHUSD",1762131601845,9.1321293,3867.2,3864.1,0.01]
["bitfinex","ETHUSD",1762131601846,1.86718,3866.2,3864.1,0.01]
["bitfinex","ETHUSD",1762131602184,0.4889,3866.1,3865.2,0.052]
["bitfinex","ETHUSD",1762131602339,1.88858,3866.1,3865.2,0.052]
["bitfinex","ETHUSD",1762131602540,4.49439375,3866.2,3865.2,0.052]
["bitfinex","ETHUSD",1762131602771,1.39968,3866.1,3865.2,0.052]
["bitfinex","ETHUSD",1762131603108,0.667,3866.4,3865.2,0.052]
["bitfinex","ETHUSD",1762131603109,0.1847,3866.8,3865.3,0.23347121]
["bitfinex","ETHUSD",1762131603417,1.39968,3866.7,3866.1,0.3106]
["bitfinex","ETHUSD",1762131603570,1.39968,3866.1,3865.2,0.052]
["bitfinex","ETHUSD",1762131603996,4.49439375,3865.9,3865.1,0.01]
["bitfinex","ETHUSD",1762131604311,1.88858,3866.7,3865.1,0.01]
["bitfinex","ETHUSD",1762131604484,0.4889,3866.7,3865.8,0.2076]
["bitfinex","ETHUSD",1762131604685,0.405504,3866.7,3865.8,0.2076]
["bitfinex","ETHUSD",1762131605010,0.6522,3865.9,3865.1,0.01]
["bitfinex","ETHUSD",1762131605322,1.39968,3866.1,3865.1,0.01]
["bitfinex","ETHUSD",1762131605485,1.39968,3866.6,3865.8,0.2076]
["bitfinex","ETHUSD",1762131605693,1.39968,3866.4,3866.0,0.2076]
["bitfinex","ETHUSD",1762131606010,1.39968,3866.6,3866.0,0.2076]
["bitfinex","ETHUSD",1762131606170,0.1847,3866.8,3866.0,0.2076]
["bitfinex","ETHUSD",1762131606171,0.6736,3866.8,3866.0,0.2076]
["bitfinex","ETHUSD",1762131606376,0.6736,3866.8,3865.1,0.01]
["bitfinex","ETHUSD",1762131606377,0.4675,3866.1,3865.1,0.01]
["bitfinex","ETHUSD",1762131606822,10.785006,3866.0,3865.1,0.01]
["bitfinex","ETHUSD",1762131607024,4.63906824,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131607377,5.12796824,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131607875,5.53347224,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131608617,4.58306324,3866.3,3865.1,0.01]
["bitfinex","ETHUSD",1762131608778,2.58633082,3866.5,3865.1,0.062]
["bitfinex","ETHUSD",1762131608977,0.4889,3866.7,3865.1,0.062]
["bitfinex","ETHUSD",1762131609212,0.4889,3866.7,3865.2,0.23347188]
["bitfinex","ETHUSD",1762131609406,0.4889,3866.7,3865.4,2.58704888]
["bitfinex","ETHUSD",1762131609727,0.1847,3866.8,3865.2,2.82065553]
["bitfinex","ETHUSD",1762131610013,0.1847,3866.8,3865.3,0.2076]
["bitfinex","ETHUSD",1762131610304,0.1847,3866.8,3865.4,2.58703311]
["bitfinex","ETHUSD",1762131610523,3.07513537,3866.7,3865.5,0.27946331]
["bitfinex","ETHUSD",1762131610726,3.07513537,3866.7,3865.4,0.2076]
["bitfinex","ETHUSD",1762131610727,0.4889,3866.7,3865.4,0.2076]
["bitfinex","ETHUSD",1762131610876,0.1288,3866.0,3865.4,0.2076]
["bitfinex","ETHUSD",1762131611277,0.1288,3866.0,3865.9,0.2076]
["bitfinex","ETHUSD",1762131611679,0.1288,3866.0,3865.4,0.2076]
["bitfinex","ETHUSD",1762131612102,1.39968,3866.8,3865.9,0.2076]
["bitfinex","ETHUSD",1762131612304,2.58592069,3867.1,3866.4,0.2076]
["bitfinex","ETHUSD",1762131612504,0.6736,3867.2,3866.4,0.2076]
["bitfinex","ETHUSD",1762131612816,0.1847,3867.5,3866.4,0.2076]
["bitfinex","ETHUSD",1762131613122,0.1847,3867.5,3866.1,0.103]
["bitfinex","ETHUSD",1762131613123,0.002,3866.8,3866.1,0.103]
["bitfinex","ETHUSD",1762131613678,0.002,3866.8,3866.7,0.2076]
["bitfinex","ETHUSD",1762131613881,0.002,3866.8,3866.7,0.4152]
["bitfinex","ETHUSD",1762131614213,0.002,3866.8,3866.7,0.2076]
["bitfinex","ETHUSD",1762131614416,0.002,3866.8,3866.7,0.4152]
["bitfinex","ETHUSD",1762131614618,0.002,3866.8,3866.7,0.2076]
["bitfinex","ETHUSD",1762131615339,0.002,3866.8,3866.7,0.4152]
["bitfinex","ETHUSD",1762131617284,0.002,3866.8,3866.7,3.0013846]
["bitfinex","ETHUSD",1762131617484,0.002,3866.8,3866.7,3.56015445]
["bitfinex","ETHUSD",1762131618684,0.002,3866.8,3866.1,0.103]
["bitfinex","ETHUSD",1762131618685,0.4695,3866.8,3866.1,0.103]
["bitfinex","ETHUSD",1762131619212,0.002,3866.8,3866.7,2.7937846]
["bitfinex","ETHUSD",1762131619412,0.002,3866.8,3866.7,3.0013846]
["bitfinex","ETHUSD",1762131619784,0.002,3866.8,3866.7,3.56014954]
["bitfinex","ETHUSD",1762131619981,0.002,3866.8,3866.7,3.58601138]
["bitfinex","ETHUSD",1762131620720,0.002,3866.8,3866.7,0.2076]
["bitfinex","ETHUSD",1762131620925,0.002,3866.8,3866.1,0.103]
["bitfinex","ETHUSD",1762131621719,0.002,3866.8,3866.7,0.2076]
["bitfinex","ETHUSD",1762131622706,0.002,3866.8,3866.5,0.1288]
["bitfinex","ETHUSD",1762131622913,0.1288,3866.5,3866.1,0.103]
["bitfinex","ETHUSD",1762131623539,0.6236,3866.5,3865.8,0.1288]
["bitfinex","ETHUSD",1762131623826,0.1288,3866.5,3865.8,0.1288]
["bitfinex","ETHUSD",1762131624137,0.002,3866.8,3865.1,0.063]
["bitfinex","ETHUSD",1762131624138,0.6604,3865.9,3865.1,0.011]
["bitfinex","ETHUSD",1762131624432,0.6604,3865.9,3864.1,0.01]
["bitfinex","ETHUSD",1762131624433,0.4786,3864.8,3864.1,0.01]
["bitfinex","ETHUSD",1762131624641,0.4825,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762131624991,0.9806,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762131625281,0.9806,3864.2,3863.1,0.58518802]
["bitfinex","ETHUSD",1762131625282,0.9806,3864.2,3863.2,0.103]
["bitfinex","ETHUSD",1762131625922,3.56848527,3864.2,3863.2,0.103]
["bitfinex","ETHUSD",1762131626092,0.4981,3864.1,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131626423,0.6808,3863.2,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131626796,1.1789,3863.2,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131627200,0.1983,3863.2,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131627508,0.1983,3863.7,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131627684,0.1983,3864.2,3863.1,0.51938802]
["bitfinex","ETHUSD",1762131627885,0.4981,3864.1,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131628188,0.4981,3864.1,3863.2,0.103]
["bitfinex","ETHUSD",1762131628396,0.1983,3864.2,3863.2,0.103]
["bitfinex","ETHUSD",1762131628916,0.1983,3864.5,3863.5,2.58826318]
["bitfinex","ETHUSD",1762131629212,0.1983,3864.5,3863.2,0.103]
["bitfinex","ETHUSD",1762131629384,2.99334514,3864.3,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131629586,18.62640924,3864.3,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131629785,0.405504,3864.0,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131630023,0.53943123,3864.1,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131630222,0.4825,3863.2,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131630384,3.07102764,3863.2,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131630586,0.9806,3863.2,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131630786,0.4825,3863.2,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131631018,0.405504,3864.0,3863.1,0.51938802]
["bitfinex","ETHUSD",1762131631222,0.4981,3863.9,3863.1,0.41638802]
["bitfinex","ETHUSD",1762131631387,0.4981,3863.9,3863.1,0.41738802]
["bitfinex","ETHUSD",1762131631584,0.4981,3864.4,3863.2,0.103]
["bitfinex","ETHUSD",1762131631820,0.1983,3864.5,3863.2,0.103]
["bitfinex","ETHUSD",1762131632042,0.4981,3864.4,3863.2,0.103]
["bitfinex","ETHUSD",1762131632397,0.1983,3864.5,3863.2,0.103]
["bitfinex","ETHUSD",1762131632626,0.1983,3864.5,3863.7,2.58814672]
["bitfinex","ETHUSD",1762131633005,0.01,3864.7,3863.8,0.25881467]
["bitfinex","ETHUSD",1762131633194,0.01,3864.7,3863.2,0.3106]
["bitfinex","ETHUSD",1762131633195,0.4981,3864.6,3863.4,2.58839364]
["bitfinex","ETHUSD",1762131633829,2.58795314,3864.1,3863.1,0.41738802]
["bitfinex","ETHUSD",1762131634161,0.405504,3864.5,3863.2,2.69151623]
["bitfinex","ETHUSD",1762131634353,1.39968,3864.3,3863.2,0.103]
["bitfinex","ETHUSD",1762131634837,0.5081,3864.7,3863.5,2.58828394]
["bitfinex","ETHUSD",1762131635347,0.5081,3864.7,3863.3,2.58846064]
["bitfinex","ETHUSD",1762131635348,0.1288,3863.9,3863.3,2.58846064]
["bitfinex","ETHUSD",1762131635494,0.1288,3863.9,3863.5,2.58826581]
["bitfinex","ETHUSD",1762131635693,0.1288,3863.9,3863.3,2.58840478]
["bitfinex","ETHUSD",1762131636038,0.1288,3863.9,3863.2,0.2318]
["bitfinex","ETHUSD",1762131636394,0.1288,3863.9,3863.8,0.2076]
["bitfinex","ETHUSD",1762131636594,0.1288,3863.9,3863.8,2.79572567]
["bitfinex","ETHUSD",1762131636821,0.1288,3864.2,3863.8,0.2076]
["bitfinex","ETHUSD",1762131637516,0.1288,3864.2,3864.0,2.58798599]
["bitfinex","ETHUSD",1762131637713,0.1288,3864.2,3863.5,0.1288]
["bitfinex","ETHUSD",1762131637921,0.1288,3864.2,3863.6,0.02588259]
["bitfinex","ETHUSD",1762131638093,0.1288,3864.2,3863.5,0.1288]
["bitfinex","ETHUSD",1762131638290,0.1288,3864.2,3863.6,2.5882488]
["bitfinex","ETHUSD",1762131638532,0.1288,3864.2,3863.6,0.53054375]
["bitfinex","ETHUSD",1762131638829,0.1288,3864.2,3863.5,0.1288]
["bitfinex","ETHUSD",1762131639029,0.1288,3864.2,3863.5,2.71712312]
["bitfinex","ETHUSD",1762131639515,0.1288,3864.2,3863.5,0.1288]
["bitfinex","ETHUSD",1762131639716,0.1288,3864.2,3864.1,0.0526]
["bitfinex","ETHUSD",1762131639892,0.1288,3864.2,3864.1,2.84812474]
["bitfinex","ETHUSD",1762131640304,0.1288,3864.2,3864.1,3.39174292]
["bitfinex","ETHUSD",1762131640513,0.01,3864.7,3864.1,1.01141818]
["bitfinex","ETHUSD",1762131640730,0.01,3864.7,3864.6,2.79518991]
["bitfinex","ETHUSD",1762131641030,0.01,3864.7,3864.6,0.2076]
["bitfinex","ETHUSD",1762131641194,0.01,3864.7,3864.6,2.79518991]
["bitfinex","ETHUSD",1762131641394,0.01,3864.7,3864.6,0.2076]
["bitfinex","ETHUSD",1762131641629,0.01,3864.7,3864.6,2.79518991]
["bitfinex","ETHUSD",1762131642430,0.01,3864.7,3864.6,3.33348037]
["bitfinex","ETHUSD",1762131643406,0.01,3864.7,3864.6,0.74589046]
["bitfinex","ETHUSD",1762131643604,0.01,3864.7,3864.6,2.79518991]
["bitfinex","ETHUSD",1762131643805,0.01,3864.7,3864.1,0.0526]
["bitfinex","ETHUSD",1762131644006,0.01,3864.7,3864.1,2.64047055]
["bitfinex","ETHUSD",1762131644252,0.01,3864.7,3863.6,0.2076]
["bitfinex","ETHUSD",1762131644433,0.01,3864.7,3863.7,0.02588192]
["bitfinex","ETHUSD",1762131644633,0.01,3864.7,3864.2,2.58779649]
["bitfinex","ETHUSD",1762131644842,0.01,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762131645047,0.01,3864.7,3864.3,0.0526]
["bitfinex","ETHUSD",1762131645674,0.01,3864.7,3864.4,2.58770601]
["bitfinex","ETHUSD",1762131646050,0.01,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762131646284,0.01,3864.7,3864.6,3.32056907]
["bitfinex","ETHUSD",1762131646831,0.01,3864.7,3864.6,3.52816907]
["bitfinex","ETHUSD",1762131649270,0.012,3864.7,3864.6,3.52816907]
["bitfinex","ETHUSD",1762131649903,0.012,3864.7,3864.3,0.0526]
["bitfinex","ETHUSD",1762131650181,0.012,3864.7,3864.6,2.79518991]
["bitfinex","ETHUSD",1762131650537,0.012,3864.7,3864.6,3.13158991]
["bitfinex","ETHUSD",1762131650775,0.012,3864.7,3864.6,2.92398991]
["bitfinex","ETHUSD",1762131651138,0.012,3864.7,3864.6,3.13158991]
["bitfinex","ETHUSD",1762131651339,0.012,3864.7,3864.6,3.49191999]
["bitfinex","ETHUSD",1762131651663,0.012,3864.7,3864.6,4.76279999]
["bitfinex","ETHUSD",1762131652075,0.00847346,3865.7,3865.6,2.84652052]
["bitfinex","ETHUSD",1762131652768,0.00847346,3865.7,3865.6,3.05412052]
["bitfinex","ETHUSD",1762131653639,0.00847346,3865.7,3865.6,3.07998972]
["bitfinex","ETHUSD",1762131653837,0.00847346,3865.7,3865.6,3.62082042]
["bitfinex","ETHUSD",1762131654038,0.00847346,3865.7,3865.6,3.41322042]
["bitfinex","ETHUSD",1762131655590,0.92307346,3865.7,3865.1,2.63925048]
["bitfinex","ETHUSD",1762131655809,0.00847346,3865.7,3865.4,2.58699825]
["bitfinex","ETHUSD",1762131656012,0.00847346,3865.7,3865.6,2.79452052]
["bitfinex","ETHUSD",1762131656456,0.00847346,3865.7,3865.6,3.33267801]
["bitfinex","ETHUSD",1762131657269,0.00847346,3865.7,3865.6,3.54027801]
["bitfinex","ETHUSD",1762131658895,0.00847346,3865.7,3865.6,3.33267801]
["bitfinex","ETHUSD",1762131659300,0.00847346,3865.7,3865.6,2.79452052]
["bitfinex","ETHUSD",1762131660415,0.01,3866.7,3865.6,3.00212052]
["bitfinex","ETHUSD",1762131660697,0.01,3866.7,3866.6,2.79385148]
["bitfinex","ETHUSD",1762131660861,0.01,3866.7,3866.6,2.81971399]
["bitfinex","ETHUSD",1762131661058,0.01,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1762131661304,0.01,3866.7,3866.6,0.23346251]
["bitfinex","ETHUSD",1762131661509,0.01,3866.7,3866.6,0.02586251]
["bitfinex","ETHUSD",1762131661798,0.01,3866.7,3866.6,0.2076]
["bitfinex","ETHUSD",1762131662160,0.01,3866.7,3866.3,0.15466452]
["bitfinex","ETHUSD",1762131662161,0.01,3866.7,3866.3,0.1288]
["bitfinex","ETHUSD",1762131662590,0.01,3866.7,3866.0,2.58659467]
["bitfinex","ETHUSD",1762131662591,0.4552,3866.4,3866.0,2.58659467]
["bitfinex","ETHUSD",1762131662814,0.4552,3866.4,3865.1,0.052]
["bitfinex","ETHUSD",1762131662966,0.4552,3866.4,3865.2,0.26393153]
["bitfinex","ETHUSD",1762131663416,0.9146,3866.4,3865.1,0.052]
["bitfinex","ETHUSD",1762131663664,0.9146,3866.4,3864.6,1.39968]
["bitfinex","ETHUSD",1762131663815,0.1974,3865.2,3864.7,2.58746798]
["bitfinex","ETHUSD",1762131664017,0.1974,3865.2,3864.1,0.01]
["bitfinex","ETHUSD",1762131664018,0.1804,3864.4,3864.1,0.01]
["bitfinex","ETHUSD",1762131664214,0.4552,3864.2,3864.1,0.01]
["bitfinex","ETHUSD",1762131664436,0.1974,3865.2,3864.2,2.64045199]
["bitfinex","ETHUSD",1762131664761,0.1974,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762131665060,0.1974,3864.9,3864.1,2.59792008]
["bitfinex","ETHUSD",1762131665238,0.6568,3864.9,3864.2,2.58781489]
["bitfinex","ETHUSD",1762131665573,0.6568,3864.9,3864.1,0.03587924]
["bitfinex","ETHUSD",1762131665870,0.6568,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762131666223,0.1974,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762131666669,0.1974,3865.6,3865.0,2.58730575]
["bitfinex","ETHUSD",1762131666839,0.1974,3865.6,3865.0,2.58726586]
["bitfinex","ETHUSD",1762131667028,0.1974,3865.6,3865.1,2.58724139]
["bitfinex","ETHUSD",1762131667228,0.1974,3865.6,3864.2,0.2076]
["bitfinex","ETHUSD",1762131667651,0.1974,3865.6,3864.8,2.58739197]
["bitfinex","ETHUSD",1762131667962,0.1974,3865.6,3864.1,0.01]
["bitfinex","ETHUSD",1762131667963,0.4594,3865.5,3864.1,0.01]
["bitfinex","ETHUSD",1762131668168,0.4594,3865.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1762131668335,0.4594,3865.5,3864.3,0.25978578]
["bitfinex","ETHUSD",1762131668534,0.4594,3865.5,3864.3,2.5877908]
["bitfinex","ETHUSD",1762131668839,0.4594,3865.5,3864.1,0.01]
["bitfinex","ETHUSD",1762131669183,0.1974,3865.6,3865.0,2.58731928]
["bitfinex","ETHUSD",1762131669458,0.1974,3865.6,3864.1,0.2176]
["bitfinex","ETHUSD",1762131669459,0.6568,3866.0,3865.2,2.58712915]
["bitfinex","ETHUSD",1762131669778,0.4552,3865.3,3864.1,0.01]
["bitfinex","ETHUSD",1762131670067,0.864904,3865.9,3864.1,2.59792119]
["bitfinex","ETHUSD",1762131670068,0.4552,3865.0,3864.1,2.59792119]
["bitfinex","ETHUSD",1762131670264,0.6568,3864.9,3864.1,2.59792119]
["bitfinex","ETHUSD",1762131670428,0.6568,3864.9,3864.1,0.01]
["bitfinex","ETHUSD",1762131671673,0.4594,3864.8,3864.1,0.01]
["bitfinex","ETHUSD",1762131672071,0.1974,3864.9,3864.1,0.062]
["bitfinex","ETHUSD",1762131672449,4.73900581,3864.5,3864.1,0.01]
["bitfinex","ETHUSD",1762131672652,5.19420581,3864.2,3861.0,0.052]
["bitfinex","ETHUSD",1762131672833,0.405504,3864.1,3861.0,0.052]
["bitfinex","ETHUSD",1762131673033,0.6266,3863.2,3861.0,0.052]
["bitfinex","ETHUSD",1762131673228,0.6266,3863.2,3861.3,0.2176]
["bitfinex","ETHUSD",1762131673589,0.6266,3863.2,3862.1,0.0726]
["bitfinex","ETHUSD",1762131673590,1.086,3863.2,3862.1,0.0726]
["bitfinex","ETHUSD",1762131673938,0.1974,3863.7,3862.4,0.2176]
["bitfinex","ETHUSD",1762131674139,0.1974,3863.7,3863.1,3.11891835]
["bitfinex","ETHUSD",1762131674379,0.1974,3863.7,3863.1,0.53038802]
["bitfinex","ETHUSD",1762131674708,0.4552,3863.2,3863.1,0.42738802]
["bitfinex","ETHUSD",1762131674909,0.4594,3863.6,3863.1,0.42738802]
["bitfinex","ETHUSD",1762131675094,0.1974,3864.0,3863.1,0.53038802]
["bitfinex","ETHUSD",1762131675295,0.1974,3864.0,3863.2,2.58846189]
["bitfinex","ETHUSD",1762131675496,0.1974,3864.0,3863.2,0.57075675]
["bitfinex","ETHUSD",1762131675814,0.1974,3864.0,3863.6,2.58824182]
["bitfinex","ETHUSD",1762131676107,0.1974,3864.0,3863.3,2.58840212]
["bitfinex","ETHUSD",1762131676311,0.1974,3864.0,3863.3,2.5884174]
["bitfinex","ETHUSD",1762131676493,1.59708,3864.9,3863.2,2.58852764]
["bitfinex","ETHUSD",1762131676494,0.1974,3864.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1762131676697,0.6568,3864.8,3863.9,2.58802478]
["bitfinex","ETHUSD",1762131677014,0.6568,3864.8,3863.3,0.2176]
["bitfinex","ETHUSD",1762131677174,0.6568,3864.8,3863.4,0.39072603]
["bitfinex","ETHUSD",1762131677506,0.6568,3864.8,3864.1,2.58786128]
["bitfinex","ETHUSD",1762131677707,0.6568,3864.8,3864.3,2.58775166]
["bitfinex","ETHUSD",1762131678111,0.6568,3864.8,3863.5,0.2176]
["bitfinex","ETHUSD",1762131678278,0.6568,3864.8,3864.2,2.58780049]
["bitfinex","ETHUSD",1762131678473,0.6568,3864.8,3863.5,0.2176]
["bitfinex","ETHUSD",1762131678670,0.4068,3864.8,3864.0,2.5879737]
["bitfinex","ETHUSD",1762131678903,0.4068,3864.8,3864.1,2.58791346]
["bitfinex","ETHUSD",1762131679107,0.1974,3864.8,3864.2,2.58784039]
["bitfinex","ETHUSD",1762131679616,0.1974,3865.2,3864.1,0.0574]
["bitfinex","ETHUSD",1762131679770,0.1974,3865.2,3864.4,2.58768343]
["bitfinex","ETHUSD",1762131679973,0.1974,3865.2,3864.1,0.0574]
["bitfinex","ETHUSD",1762131680210,0.1974,3865.5,3865.1,2.5872132]
["bitfinex","ETHUSD",1762131680384,0.1974,3865.5,3864.2,0.455]
["bitfinex","ETHUSD",1762131680584,0.1974,3865.5,3864.6,2.58753424]
["bitfinex","ETHUSD",1762131680909,0.4594,3865.4,3864.9,2.5873746]
["bitfinex","ETHUSD",1762131681210,0.1974,3865.5,3864.4,0.4651]
["bitfinex","ETHUSD",1762131681373,0.01,3865.7,3864.5,0.02587656]
["bitfinex","ETHUSD",1762131681775,0.01,3865.7,3865.1,2.58718959]
["bitfinex","ETHUSD",1762131681971,0.01,3865.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762131682216,0.486,3868.0,3865.6,0.4676]
["bitfinex","ETHUSD",1762131682517,0.53005529,3869.5,3866.7,0.4676]
["bitfinex","ETHUSD",1762131682518,0.1288,3867.5,3866.7,0.4676]
["bitfinex","ETHUSD",1762131682686,0.1288,3867.5,3866.7,3.1825846]
["bitfinex","ETHUSD",1762131682892,0.002,3867.6,3866.7,2.7149846]
["bitfinex","ETHUSD",1762131683215,0.002,3867.6,3866.7,0.1288]
["bitfinex","ETHUSD",1762131683216,0.1308,3867.2,3866.7,0.1288]
["bitfinex","ETHUSD",1762131683514,0.9715,3866.8,3866.0,0.1146]
["bitfinex","ETHUSD",1762131683717,0.9715,3866.8,3865.9,2.58671978]
["bitfinex","ETHUSD",1762131683872,0.9715,3866.8,3866.1,2.58658274]
["bitfinex","ETHUSD",1762131684307,0.9715,3866.8,3865.8,0.1146]
["bitfinex","ETHUSD",1762131684474,0.9715,3866.8,3866.0,2.58660537]
["bitfinex","ETHUSD",1762131684680,0.9715,3866.8,3866.0,2.58661067]
["bitfinex","ETHUSD",1762131684910,0.9715,3866.8,3864.0,2.58795964]
["bitfinex","ETHUSD",1762131684911,0.4907,3866.1,3864.0,2.58795964]
["bitfinex","ETHUSD",1762131685117,0.4907,3866.1,3865.2,2.5871824]
["bitfinex","ETHUSD",1762131685287,0.4907,3866.1,3865.4,2.58705213]
["bitfinex","ETHUSD",1762131685490,0.4907,3866.1,3865.3,2.58708433]
["bitfinex","ETHUSD",1762131685707,0.4907,3866.1,3865.1,2.7118457]
["bitfinex","ETHUSD",1762131686023,0.4907,3866.1,3865.5,2.58692276]
["bitfinex","ETHUSD",1762131686522,0.002,3866.8,3866.0,3.05424662]
["bitfinex","ETHUSD",1762131686679,0.002,3866.8,3866.1,0.02586585]
["bitfinex","ETHUSD",1762131686877,0.002,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1762131687111,0.002,3866.8,3866.7,3.0537846]
["bitfinex","ETHUSD",1762131687313,0.002,3866.8,3866.7,3.6177913]
["bitfinex","ETHUSD",1762131687881,0.002,3866.8,3866.7,4.10705314]
["bitfinex","ETHUSD",1762131688214,0.002,3866.8,3866.7,4.0811913]
["bitfinex","ETHUSD",1762131688584,0.002,3866.8,3866.7,4.10705314]
["bitfinex","ETHUSD",1762131688933,0.002,3866.8,3866.7,4.0811913]
["bitfinex","ETHUSD",1762131689079,0.002,3866.8,3866.7,5.50673314]
["bitfinex","ETHUSD",1762131689286,0.002,3866.8,3866.7,5.4808713]
["bitfinex","ETHUSD",1762131690234,0.002,3866.8,3866.7,5.0174713]
["bitfinex","ETHUSD",1762131690386,0.002,3866.8,3866.7,5.4808713]
["bitfinex","ETHUSD",1762131691330,0.66864903,3870.2,3868.6,2.58491443]
["bitfinex","ETHUSD",1762131691632,0.6498,3869.8,3868.6,3.15551443]
["bitfinex","ETHUSD",1762131691787,0.6498,3869.8,3868.6,3.18136357]
["bitfinex","ETHUSD",1762131691987,0.6498,3869.8,3868.6,3.15551443]
["bitfinex","ETHUSD",1762131692288,0.6498,3869.8,3868.6,3.18136357]
["bitfinex","ETHUSD",1762131692492,0.6498,3869.8,3868.6,3.15551443]
["bitfinex","ETHUSD",1762131692911,0.1921,3869.8,3868.6,3.72956663]
["bitfinex","ETHUSD",1762131693127,0.1921,3869.8,3868.6,3.15551443]
["bitfinex","ETHUSD",1762131693591,0.1288,3869.4,3868.6,3.28431443]
["bitfinex","ETHUSD",1762131694116,0.1288,3869.4,3868.6,3.74771443]
["bitfinex","ETHUSD",1762131694421,0.1288,3869.4,3868.6,3.28431443]
["bitfinex","ETHUSD",1762131696024,0.1288,3869.4,3868.6,0.6994]
["bitfinex","ETHUSD",1762131696189,0.1288,3869.4,3868.6,0.2318]
["bitfinex","ETHUSD",1762131696391,0.8778,3868.7,3867.2,0.0963]
["bitfinex","ETHUSD",1762131696597,0.1943,3868.2,3867.7,2.58546029]
["bitfinex","ETHUSD",1762131696822,0.1943,3868.2,3867.5,2.58564714]
["bitfinex","ETHUSD",1762131697024,0.1943,3868.2,3867.6,2.58558279]
["bitfinex","ETHUSD",1762131697196,0.1943,3868.2,3867.5,2.58564714]
["bitfinex","ETHUSD",1762131697391,0.1943,3868.2,3867.2,0.0963]
["bitfinex","ETHUSD",1762131698032,0.652,3868.2,3867.3,2.61163652]
["bitfinex","ETHUSD",1762131698229,0.652,3868.2,3867.6,2.58555029]
["bitfinex","ETHUSD",1762131698728,0.652,3868.2,3867.5,2.58563618]
["bitfinex","ETHUSD",1762131699093,0.652,3868.2,3867.6,2.58557967]
["bitfinex","ETHUSD",1762131699605,0.652,3868.2,3867.7,2.58551035]
["bitfinex","ETHUSD",1762131699805,0.01,3868.7,3868.0,2.58525265]
["bitfinex","ETHUSD",1762131700208,0.01,3868.7,3868.4,2.58498443]
["bitfinex","ETHUSD",1762131700508,0.01,3868.7,3868.1,0.02585248]
["bitfinex","ETHUSD",1762131700509,0.01,3868.7,3868.6,3.05251443]
["bitfinex","ETHUSD",1762131701932,0.01,3868.7,3868.1,6.13868581]
["bitfinex","ETHUSD",1762131701933,0.012,3868.7,3868.1,1.39968]
["bitfinex","ETHUSD",1762131702131,0.012,3868.7,3867.6,4.73900581]
["bitfinex","ETHUSD",1762131702332,0.012,3868.7,3867.7,2.41487531]
["bitfinex","ETHUSD",1762131702648,0.012,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762131702856,0.012,3868.7,3867.7,1.95147531]
["bitfinex","ETHUSD",1762131703014,0.4697,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1762131703340,0.4697,3868.7,3868.2,2.58517545]
["bitfinex","ETHUSD",1762131703723,0.4697,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1762131703724,0.4697,3868.7,3867.6,2.58558025]
["bitfinex","ETHUSD",1762131703924,0.4697,3868.7,3867.7,0.02585515]
["bitfinex","ETHUSD",1762131704125,0.4697,3868.7,3868.3,2.58509699]
["bitfinex","ETHUSD",1762131704326,0.4697,3868.7,3867.8,2.58540122]
["bitfinex","ETHUSD",1762131704541,0.4697,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1762131704712,0.4697,3868.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1762131704908,0.4697,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1762131705138,0.4697,3868.7,3867.5,0.4092823]
["bitfinex","ETHUSD",1762131705340,0.4697,3868.7,3867.9,2.58535235]
["bitfinex","ETHUSD",1762131705652,0.4697,3868.7,3868.0,2.58529526]
["bitfinex","ETHUSD",1762131705825,0.4697,3868.7,3867.5,0.4092823]
["bitfinex","ETHUSD",1762131705826,0.012,3868.7,3868.1,2.58524073]
["bitfinex","ETHUSD",1762131706222,0.012,3868.7,3867.5,0.4092823]
["bitfinex","ETHUSD",1762131706427,0.1288,3868.5,3868.3,2.58510503]
["bitfinex","ETHUSD",1762131706626,0.1288,3868.5,3868.2,2.58517084]
["bitfinex","ETHUSD",1762131706827,0.1288,3868.5,3867.8,0.1288]
["bitfinex","ETHUSD",1762131707041,0.1288,3868.5,3868.1,2.58524493]
["bitfinex","ETHUSD",1762131707273,0.1288,3868.5,3867.8,2.71424256]
["bitfinex","ETHUSD",1762131707458,0.1288,3868.5,3868.0,2.58530109]
["bitfinex","ETHUSD",1762131707622,0.1288,3868.5,3867.8,0.1288]
["bitfinex","ETHUSD",1762131707826,0.5865,3868.5,3867.8,0.1288]
["bitfinex","ETHUSD",1762131708129,0.5865,3868.5,3868.1,2.58521853]
["bitfinex","ETHUSD",1762131708325,0.5865,3868.5,3867.8,0.1288]
["bitfinex","ETHUSD",1762131708526,0.5865,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762131708527,0.1288,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762131708761,0.1288,3868.5,3867.8,0.1288]
["bitfinex","ETHUSD",1762131709063,0.1288,3868.5,3868.4,2.58504808]
["bitfinex","ETHUSD",1762131709263,0.012,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762131709679,0.012,3868.7,3868.4,2.71384808]
["bitfinex","ETHUSD",1762131709969,0.012,3868.7,3868.4,0.1288]
["bitfinex","ETHUSD",1762131710275,0.012,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762131710828,0.012,3868.7,3868.4,2.71384577]
["bitfinex","ETHUSD",1762131711033,0.012,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762131712028,0.00812188,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762131713142,0.00812188,3868.7,3868.4,0.1288]
["bitfinex","ETHUSD",1762131713529,0.00812188,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762131715438,0.00812188,3868.7,3868.6,3.03741443]
["bitfinex","ETHUSD",1762131716226,0.00812188,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762131716431,0.00812188,3868.7,3868.6,2.58231443]
["bitfinex","ETHUSD",1762131717352,0.87972188,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1762131717551,0.1923,3868.5,3868.0,2.58530019]
["bitfinex","ETHUSD",1762131717763,0.1923,3868.5,3868.1,2.58519974]
["bitfinex","ETHUSD",1762131717966,0.00812188,3868.7,3867.7,0.4535]
["bitfinex","ETHUSD",1762131718267,0.00812188,3868.7,3868.0,2.58529147]
["bitfinex","ETHUSD",1762131718476,0.00812188,3868.7,3868.0,0.3064646]
["bitfinex","ETHUSD",1762131718777,0.00812188,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1762131718778,0.4626,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1762131718946,0.1237,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131719137,0.1903,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131719500,0.1903,3867.9,3867.5,0.001]
["bitfinex","ETHUSD",1762131719676,0.00812188,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1762131719677,1.01902644,3868.5,3867.5,0.001]
["bitfinex","ETHUSD",1762131719866,0.4784,3868.5,3867.5,0.001]
["bitfinex","ETHUSD",1762131720065,0.4784,3868.4,3867.5,0.001]
["bitfinex","ETHUSD",1762131720288,0.4784,3868.4,3867.7,2.58550091]
["bitfinex","ETHUSD",1762131720491,0.4784,3868.4,3867.5,0.02685649]
["bitfinex","ETHUSD",1762131720764,0.4784,3868.4,3867.5,0.001]
["bitfinex","ETHUSD",1762131721364,1.01902644,3868.4,3867.5,0.001]
["bitfinex","ETHUSD",1762131721569,0.4784,3868.4,3867.5,0.001]
["bitfinex","ETHUSD",1762131721777,0.5881,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131722181,1.0665,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131722893,0.5881,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131723093,0.1255,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762131723469,0.4784,3868.3,3867.9,2.58534618]
["bitfinex","ETHUSD",1762131724017,0.4626,3868.0,3867.9,2.58534618]
["bitfinex","ETHUSD",1762131724679,0.4626,3868.0,3867.5,2.58658393]
["bitfinex","ETHUSD",1762131724680,0.941,3868.0,3867.5,0.001]
["bitfinex","ETHUSD",1762131724891,0.941,3868.0,3867.9,2.58538224]
["bitfinex","ETHUSD",1762131725196,1.01902644,3868.5,3868.0,2.58529889]
["bitfinex","ETHUSD",1762131725509,0.4784,3868.5,3868.0,2.58529889]
["bitfinex","ETHUSD",1762131725726,0.4626,3868.1,3867.5,0.001]
["bitfinex","ETHUSD",1762131726015,0.3158,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131726176,1.01902644,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1762131726376,0.4784,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1762131726577,0.4784,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1762131726898,0.4784,3868.2,3867.8,2.58540346]
["bitfinex","ETHUSD",1762131727098,0.4784,3868.2,3867.5,0.001]
["bitfinex","ETHUSD",1762131727303,0.4784,3868.2,3867.7,2.58549812]
["bitfinex","ETHUSD",1762131727509,0.1288,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1762131728063,1.0665,3867.9,3867.6,0.1288]
["bitfinex","ETHUSD",1762131728306,0.1288,3867.9,3867.6,2.58558279]
["bitfinex","ETHUSD",1762131728505,0.54874832,3868.7,3868.2,2.58514502]
["bitfinex","ETHUSD",1762131728706,0.1288,3868.3,3868.2,2.58514502]
["bitfinex","ETHUSD",1762131729001,0.00812188,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1762131729699,0.00812188,3868.7,3867.7,0.25865828]
["bitfinex","ETHUSD",1762131729700,0.59622188,3868.7,3867.1,0.001]
["bitfinex","ETHUSD",1762131730008,0.59622188,3868.7,3867.3,0.0963]
["bitfinex","ETHUSD",1762131730009,0.1896,3868.5,3867.3,0.0963]
["bitfinex","ETHUSD",1762131730205,0.61202188,3868.7,3867.1,0.001]
["bitfinex","ETHUSD",1762131730206,0.4599,3867.6,3867.1,0.001]
["bitfinex","ETHUSD",1762131730391,0.4784,3868.6,3867.1,0.0973]
["bitfinex","ETHUSD",1762131730697,0.4784,3868.6,3867.5,2.58662677]
["bitfinex","ETHUSD",1762131730905,0.4784,3868.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131731074,2.58504662,3868.5,3867.5,0.001]
["bitfinex","ETHUSD",1762131731267,0.54062644,3868.4,3867.5,0.001]
["bitfinex","ETHUSD",1762131731472,0.6522,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131731880,1.1306,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131732086,0.668,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131732308,0.1896,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131732505,0.941,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131733101,3.52658279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131733304,1.48162644,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131733603,4.06720923,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131733806,1.48162644,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131733966,0.941,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131734790,0.4626,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131735191,0.4626,3867.6,3867.5,2.58664964]
["bitfinex","ETHUSD",1762131735390,0.4626,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131735608,0.1903,3867.8,3867.5,2.58664964]
["bitfinex","ETHUSD",1762131736089,0.1903,3867.8,3867.5,0.001]
["bitfinex","ETHUSD",1762131736906,0.1903,3867.8,3867.5,2.58664429]
["bitfinex","ETHUSD",1762131737605,0.54062644,3868.4,3867.6,2.61142024]
["bitfinex","ETHUSD",1762131737803,0.13362188,3868.7,3867.5,0.001]
["bitfinex","ETHUSD",1762131737804,0.4784,3868.3,3867.5,0.001]
["bitfinex","ETHUSD",1762131738005,0.6529,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131738205,1.1313,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131741008,3.71688279,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131741194,6.06386564,3867.6,3867.5,0.001]
["bitfinex","ETHUSD",1762131741393,13.911246,3867.5,3867.1,0.001]
["bitfinex","ETHUSD",1762131741722,2.58611772,3866.8,3866.1,0.01]
["bitfinex","ETHUSD",1762131741947,0.405504,3866.7,3866.1,0.01]
["bitfinex","ETHUSD",1762131742089,3.42552306,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131742283,1.336704,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131742494,3.92322306,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131745390,1.336704,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131746218,0.9441,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131747022,3.53061906,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131747387,3.93612306,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131748893,5.33580306,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131750913,0.4861,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131751136,0.9441,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131751432,0.458,3866.8,3866.1,0.01]
["bitfinex","ETHUSD",1762131751656,0.458,3866.7,3866.1,0.01]
["bitfinex","ETHUSD",1762131751803,0.4861,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131752346,0.9441,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131752545,1.349604,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131752699,0.9441,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131752895,3.53061906,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131753719,10.72135806,3866.2,3866.1,0.01]
["bitfinex","ETHUSD",1762131755471,2.58718824,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131755628,4.82167224,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131755945,2.28698,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131756441,0.8873,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131756751,3.47448824,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131757617,0.8873,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131758218,2.28698,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131758421,5.70700854,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131758641,8.29419678,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131759424,8.92226778,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131759629,7.90826778,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131760554,2.82612554,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131760962,11.37598478,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131761152,11.16744278,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131761459,9.94944278,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131762062,10.35494678,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131762233,7.76775854,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131762561,3.23162954,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131762764,9.35567278,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131763264,5.81881778,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762131763465,5.81881778,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131763466,8.96115078,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131764051,9.63532134,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131764368,8.96115078,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131764585,20.10219778,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131765274,21.00956531,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131765457,30.70894631,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131765841,29.80157878,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131766245,32.96312988,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131766576,38.98036888,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1762131767366,34.69569351,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762131767680,34.69569351,3865.1,3863.1,0.42638802]
["bitfinex","ETHUSD",1762131767681,12.64929564,3863.2,3863.1,1e-08]
["bitfinex","ETHUSD",1762131767838,6.53392186,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762131768034,8.94997209,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762131768237,9.40797209,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762131768447,5.86875209,3862.2,3862.1,0.01]
["bitfinex","ETHUSD",1762131768782,5.86875209,3862.2,3861.1,0.01]
["bitfinex","ETHUSD",1762131768783,21.57567343,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762131768949,22.47624366,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762131769145,22.93424366,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762131769350,2.70575423,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762131769603,8.13692766,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762131769751,7.99946666,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762131769952,2.34435423,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762131770257,2.34435423,3861.2,3859.5,2.68729293]
["bitfinex","ETHUSD",1762131770258,0.4861,3861.2,3860.2,0.1176]
["bitfinex","ETHUSD",1762131770459,5.209072,3861.6,3860.2,0.1176]
["bitfinex","ETHUSD",1762131770667,0.405504,3861.7,3860.3,0.4651]
["bitfinex","ETHUSD",1762131770863,0.458,3861.8,3860.3,0.4651]
["bitfinex","ETHUSD",1762131770864,0.405504,3861.8,3860.3,0.4651]
["bitfinex","ETHUSD",1762131771050,3.549176,3861.7,3860.3,0.4651]
["bitfinex","ETHUSD",1762131771250,4.447614,3861.4,3861.3,0.003]
["bitfinex","ETHUSD",1762131771554,1.805184,3861.4,3861.3,0.003]
["bitfinex","ETHUSD",1762131772164,1.39968,3861.4,3861.3,0.003]
["bitfinex","ETHUSD",1762131772552,9.315507,3861.4,3861.3,0.003]
["bitfinex","ETHUSD",1762131772860,7.88269629,3861.4,3861.3,0.003]
["bitfinex","ETHUSD",1762131773078,8.41935457,3861.4,3861.3,0.003]
["bitfinex","ETHUSD",1762131773581,35.87357657,3861.4,3861.3,0.003]
["bitfinex","ETHUSD",1762131773890,2.59063368,3860.1,3859.1,0.4806]
["bitfinex","ETHUSD",1762131774091,0.405504,3860.5,3859.1,0.4806]
["bitfinex","ETHUSD",1762131774290,3.434536,3860.8,3859.5,0.5669]
["bitfinex","ETHUSD",1762131774617,0.405504,3860.8,3859.5,0.5669]
["bitfinex","ETHUSD",1762131774885,0.405504,3860.8,3859.5,0.88270577]
["bitfinex","ETHUSD",1762131775086,0.405504,3860.7,3859.5,0.5669]
["bitfinex","ETHUSD",1762131775381,0.405504,3860.8,3859.6,0.4706]
["bitfinex","ETHUSD",1762131775685,2.5825,3861.4,3860.7,0.5882]
["bitfinex","ETHUSD",1762131775928,0.002,3861.4,3860.7,0.5882]
["bitfinex","ETHUSD",1762131776326,0.002,3861.4,3861.3,0.1284]
["bitfinex","ETHUSD",1762131776726,0.002,3861.4,3861.3,0.599]
["bitfinex","ETHUSD",1762131776893,0.002,3861.4,3860.7,0.1176]
["bitfinex","ETHUSD",1762131777098,0.002,3861.4,3860.7,0.5882]
["bitfinex","ETHUSD",1762131777294,0.002,3861.4,3861.3,0.4706]
["bitfinex","ETHUSD",1762131777527,0.002,3861.4,3860.7,0.1176]
["bitfinex","ETHUSD",1762131777722,2.59179287,3861.4,3860.7,0.1176]
["bitfinex","ETHUSD",1762131778030,0.002,3861.4,3860.7,0.1176]
["bitfinex","ETHUSD",1762131778322,2.58981713,3861.3,3860.7,0.1176]
["bitfinex","ETHUSD",1762131778707,2.59173646,3861.4,3860.7,0.1176]
["bitfinex","ETHUSD",1762131778900,0.407504,3861.4,3860.7,0.1176]
["bitfinex","ETHUSD",1762131779306,2.59175056,3861.4,3860.7,0.1176]
["bitfinex","ETHUSD",1762131779529,0.002,3861.4,3860.8,3.06073675]
["bitfinex","ETHUSD",1762131779716,0.002,3861.4,3860.7,0.1176]
["bitfinex","ETHUSD",1762131780235,2.59175347,3861.4,3860.7,0.1176]
["bitfinex","ETHUSD",1762131780421,0.405504,3861.3,3860.0,0.1284]
["bitfinex","ETHUSD",1762131780733,0.4711,3861.4,3859.0,0.1284]
["bitfinex","ETHUSD",1762131780734,0.6661,3860.1,3859.0,0.599]
["bitfinex","ETHUSD",1762131780910,0.6661,3860.1,3859.2,0.0963]
["bitfinex","ETHUSD",1762131780911,0.405504,3860.0,3859.2,0.0963]
["bitfinex","ETHUSD",1762131781449,0.405504,3860.2,3859.2,0.0963]
["bitfinex","ETHUSD",1762131781660,0.405504,3860.5,3859.2,0.0963]
["bitfinex","ETHUSD",1762131781931,2.99559161,3860.9,3859.6,0.4716]
["bitfinex","ETHUSD",1762131782122,1.805184,3860.6,3859.6,0.4716]
["bitfinex","ETHUSD",1762131782307,1.805184,3861.1,3860.0,2.59061553]
["bitfinex","ETHUSD",1762131782533,2.99545385,3861.1,3860.0,2.59062758]
["bitfinex","ETHUSD",1762131782748,0.405504,3860.9,3860.1,0.1284]
["bitfinex","ETHUSD",1762131782901,0.405504,3860.9,3860.1,0.599]
["bitfinex","ETHUSD",1762131783230,1.40168,3861.4,3860.2,0.4706]
["bitfinex","ETHUSD",1762131783529,1.40168,3861.4,3860.1,0.1284]
["bitfinex","ETHUSD",1762131783530,1.39968,3861.1,3860.1,0.1284]
["bitfinex","ETHUSD",1762131783899,2.58986843,3861.2,3860.1,0.1284]
["bitfinex","ETHUSD",1762131783900,4.320938,3861.2,3860.1,0.1284]
["bitfinex","ETHUSD",1762131784130,0.405504,3860.3,3859.6,0.001]
["bitfinex","ETHUSD",1762131784644,2.99597732,3860.3,3859.6,0.001]
["bitfinex","ETHUSD",1762131784932,2.59056434,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1762131785099,0.405504,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1762131785310,2.99594541,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1762131785543,0.405504,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1762131786103,2.99591293,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1762131786304,0.405504,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1762131786602,2.59047224,3860.3,3859.6,0.001]
["bitfinex","ETHUSD",1762131786825,4.86469005,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1762131787029,2.59059441,3860.2,3859.6,0.001]
["bitfinex","ETHUSD",1762131787401,2.59081568,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1762131787604,2.59075626,3859.9,3859.6,0.001]
["bitfinex","ETHUSD",1762131787829,0.405504,3860.3,3859.6,0.001]
["bitfinex","ETHUSD",1762131788138,0.874604,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1762131788139,2.5907246,3860.0,3859.6,0.001]
["bitfinex","ETHUSD",1762131788323,0.405504,3860.0,3859.6,0.001]
["bitfinex","ETHUSD",1762131788838,2.59080781,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1762131789333,0.405504,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1762131789711,0.405504,3860.3,3859.7,0.4706]
["bitfinex","ETHUSD",1762131790042,0.405504,3860.3,3859.6,0.001]
["bitfinex","ETHUSD",1762131790043,0.405504,3860.4,3859.8,0.4706]
["bitfinex","ETHUSD",1762131790248,0.1288,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1762131790449,0.53680244,3860.3,3859.6,0.001]
["bitfinex","ETHUSD",1762131790606,0.405504,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1762131790802,0.94230644,3860.4,3859.6,0.001]
["bitfinex","ETHUSD",1762131791032,0.53680244,3860.6,3859.7,2.59087493]
["bitfinex","ETHUSD",1762131791271,0.86693295,3860.9,3859.6,0.4716]
["bitfinex","ETHUSD",1762131791272,2.59013914,3860.8,3859.6,0.4716]
["bitfinex","ETHUSD",1762131791429,2.26661295,3860.9,3859.6,0.4716]
["bitfinex","ETHUSD",1762131791430,0.1288,3859.7,3859.6,3.06254206]
["bitfinex","ETHUSD",1762131791626,0.1288,3859.7,3859.6,4.09849057]
["bitfinex","ETHUSD",1762131791929,0.53680244,3860.7,3859.6,0.9422]
["bitfinex","ETHUSD",1762131792257,0.405504,3861.1,3860.1,2.59056131]
["bitfinex","ETHUSD",1762131792462,0.405504,3861.1,3859.7,0.4706]
["bitfinex","ETHUSD",1762131792463,0.94230644,3861.1,3860.2,0.1284]
["bitfinex","ETHUSD",1762131792631,0.94230644,3861.1,3859.7,0.4706]
["bitfinex","ETHUSD",1762131792632,0.1288,3860.2,3859.7,0.4706]
["bitfinex","ETHUSD",1762131792832,0.405504,3860.9,3859.7,0.77685955]
["bitfinex","ETHUSD",1762131793149,0.1288,3859.7,3859.6,2.59194206]
["bitfinex","ETHUSD",1762131793525,0.1288,3859.7,3859.6,3.06254206]
["bitfinex","ETHUSD",1762131793731,0.1288,3859.7,3859.6,3.53314206]
["bitfinex","ETHUSD",1762131794579,0.1932,3860.9,3860.1,2.59058603]
["bitfinex","ETHUSD",1762131794580,0.73000244,3860.9,3860.1,2.59058603]
["bitfinex","ETHUSD",1762131794747,0.1288,3860.1,3859.7,0.4706]
["bitfinex","ETHUSD",1762131795069,0.1932,3860.9,3860.1,2.59060646]
["bitfinex","ETHUSD",1762131795270,0.67373295,3860.9,3860.0,0.4706]
["bitfinex","ETHUSD",1762131795469,1.21053539,3861.1,3860.8,0.1284]
["bitfinex","ETHUSD",1762131795675,0.53680244,3861.2,3860.8,0.599]
["bitfinex","ETHUSD",1762131795870,0.002,3861.3,3861.0,0.4706]
["bitfinex","ETHUSD",1762131796025,0.002,3861.3,3861.2,0.4706]
["bitfinex","ETHUSD",1762131796356,0.53880244,3861.3,3861.2,0.4706]
["bitfinex","ETHUSD",1762131796531,0.53880244,3861.3,3861.2,3.53106843]
["bitfinex","ETHUSD",1762131796532,0.002,3861.3,3861.2,3.53106843]
["bitfinex","ETHUSD",1762131797124,0.1308,3861.3,3861.2,3.53106843]
["bitfinex","ETHUSD",1762131797761,0.002,3861.3,3861.2,3.9402495]
["bitfinex","ETHUSD",1762131798784,0.002,3861.3,3861.2,3.53106843]
["bitfinex","ETHUSD",1762131799081,0.002,3861.3,3860.8,2.71847252]
["bitfinex","ETHUSD",1762131799281,0.002,3861.3,3861.2,0.4706]
["bitfinex","ETHUSD",1762131799462,0.002,3861.3,3861.2,3.06046843]
["bitfinex","ETHUSD",1762131799679,0.002,3861.3,3861.2,4.14317791]
["bitfinex","ETHUSD",1762131801047,0.002,3861.3,3861.2,4.27197791]
["bitfinex","ETHUSD",1762131803073,0.002,3861.3,3861.2,4.29787659]
["bitfinex","ETHUSD",1762131803575,0.002,3861.3,3861.2,4.27197791]
["bitfinex","ETHUSD",1762131803750,0.002,3861.3,3861.2,4.29787659]
["bitfinex","ETHUSD",1762131804799,1e-08,3861.4,3861.3,3.05950136]
["bitfinex","ETHUSD",1762131805069,1e-08,3861.4,3861.3,4.93920478]
["bitfinex","ETHUSD",1762131805593,1e-08,3861.4,3861.3,3.51630136]
["bitfinex","ETHUSD",1762131806663,1e-08,3861.4,3861.3,3.67099937]
["bitfinex","ETHUSD",1762131806873,1e-08,3861.4,3861.3,3.64510136]
["bitfinex","ETHUSD",1762131808115,1e-08,3861.4,3861.3,5.07067937]
["bitfinex","ETHUSD",1762131808600,1e-08,3861.7,3861.6,3.05930016]
["bitfinex","ETHUSD",1762131808758,1e-08,3861.7,3861.6,9.23716961]
["bitfinex","ETHUSD",1762131808962,1e-08,3861.7,3861.6,9.79687361]
["bitfinex","ETHUSD",1762131809162,0.01,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762131809361,0.67373295,3864.4,3862.6,2.58892973]
["bitfinex","ETHUSD",1762131809362,0.53929302,3864.6,3863.6,0.4506]
["bitfinex","ETHUSD",1762131809562,0.01,3864.7,3864.1,2.58787802]
["bitfinex","ETHUSD",1762131809796,0.01,3864.7,3863.6,0.1939]
["bitfinex","ETHUSD",1762131809797,0.01,3864.7,3864.5,2.58764424]
["bitfinex","ETHUSD",1762131809967,0.9653,3864.6,3863.6,0.1939]
["bitfinex","ETHUSD",1762131810163,0.9653,3864.6,3863.6,2.78212895]
["bitfinex","ETHUSD",1762131810377,0.4863,3864.5,3863.6,0.1939]
["bitfinex","ETHUSD",1762131810588,0.4863,3864.5,3863.4,0.1939]
["bitfinex","ETHUSD",1762131810987,2.58772383,3864.4,3863.3,2.58840325]
["bitfinex","ETHUSD",1762131811297,0.01,3864.7,3863.7,2.58813562]
["bitfinex","ETHUSD",1762131811298,0.4863,3864.3,3863.7,2.58813562]
["bitfinex","ETHUSD",1762131811801,0.4863,3864.3,3863.1,0.1939]
["bitfinex","ETHUSD",1762131811995,0.4863,3864.3,3863.6,2.58819295]
["bitfinex","ETHUSD",1762131812502,0.4863,3864.3,3863.5,2.5883131]
["bitfinex","ETHUSD",1762131812702,0.4863,3864.3,3863.1,0.1939]
["bitfinex","ETHUSD",1762131812897,0.4863,3864.3,3863.3,2.58844138]
["bitfinex","ETHUSD",1762131813098,0.4863,3864.3,3863.4,2.58833752]
["bitfinex","ETHUSD",1762131813408,0.4863,3864.3,3863.1,0.1939]
["bitfinex","ETHUSD",1762131813639,0.4863,3864.3,3863.3,2.58844264]
["bitfinex","ETHUSD",1762131814048,2.58799312,3864.0,3863.1,0.1939]
["bitfinex","ETHUSD",1762131814345,2.58806131,3863.9,3862.4,0.4506]
["bitfinex","ETHUSD",1762131814536,0.1935,3863.9,3862.4,0.4506]
["bitfinex","ETHUSD",1762131814750,0.6798,3863.9,3862.7,2.5888052]
["bitfinex","ETHUSD",1762131815030,0.6798,3863.9,3862.5,2.71734508]
["bitfinex","ETHUSD",1762131815031,2.58812598,3863.8,3862.5,2.71734508]
["bitfinex","ETHUSD",1762131815337,3.07443212,3863.8,3862.8,2.58873831]
["bitfinex","ETHUSD",1762131815495,3.07443212,3863.8,3862.1,1.40968]
["bitfinex","ETHUSD",1762131815496,0.1935,3862.6,3862.1,0.01]
["bitfinex","ETHUSD",1762131815696,0.1935,3863.9,3862.2,0.47649197]
["bitfinex","ETHUSD",1762131815895,0.1935,3863.9,3863.0,2.58860369]
["bitfinex","ETHUSD",1762131816127,0.6798,3863.9,3862.5,0.4506]
["bitfinex","ETHUSD",1762131816299,0.6798,3863.9,3862.8,2.58877237]
["bitfinex","ETHUSD",1762131816502,0.6798,3863.9,3862.8,2.58875947]
["bitfinex","ETHUSD",1762131816503,3.07443773,3863.8,3862.8,2.58875947]
["bitfinex","ETHUSD",1762131816831,2.58819466,3863.7,3862.8,2.58875947]
["bitfinex","ETHUSD",1762131817024,2.58826842,3863.6,3862.4,2.5890567]
["bitfinex","ETHUSD",1762131817226,2.58826842,3863.6,3862.8,2.5887897]
["bitfinex","ETHUSD",1762131817532,3.07449597,3863.7,3862.8,2.5887897]
["bitfinex","ETHUSD",1762131817824,0.4863,3863.7,3862.4,2.89402596]
["bitfinex","ETHUSD",1762131818029,0.4863,3863.7,3862.5,0.4506]
["bitfinex","ETHUSD",1762131818197,0.1935,3863.9,3863.1,2.5885752]
["bitfinex","ETHUSD",1762131818397,0.4863,3863.8,3862.0,0.4506]
["bitfinex","ETHUSD",1762131818608,2.58831718,3863.6,3862.0,0.4506]
["bitfinex","ETHUSD",1762131818821,2.58820546,3863.7,3862.7,2.58885756]
["bitfinex","ETHUSD",1762131819002,0.4863,3863.6,3862.8,2.58878952]
["bitfinex","ETHUSD",1762131819319,0.1288,3862.9,3862.8,2.58878952]
["bitfinex","ETHUSD",1762131819514,0.1288,3862.9,3862.8,3.10656048]
["bitfinex","ETHUSD",1762131819700,0.1288,3862.9,3862.8,4.00776048]
["bitfinex","ETHUSD",1762131819902,0.1935,3864.1,3862.8,4.00776048]
["bitfinex","ETHUSD",1762131820102,0.1288,3863.4,3862.9,0.4506]
["bitfinex","ETHUSD",1762131820301,0.1288,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1762131820526,0.1288,3863.4,3862.8,0.1288]
["bitfinex","ETHUSD",1762131821151,0.1288,3863.4,3863.2,2.58851007]
["bitfinex","ETHUSD",1762131821359,0.1288,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1762131821525,0.1288,3863.4,3863.2,2.5885126]
["bitfinex","ETHUSD",1762131821925,0.1288,3863.4,3863.2,2.58850059]
["bitfinex","ETHUSD",1762131822457,0.1288,3863.4,3862.9,2.58872867]
["bitfinex","ETHUSD",1762131822634,0.1288,3863.4,3863.1,2.58857424]
["bitfinex","ETHUSD",1762131822834,0.1288,3863.4,3862.9,2.58872553]
["bitfinex","ETHUSD",1762131823157,0.1288,3863.4,3862.9,2.58872867]
["bitfinex","ETHUSD",1762131823356,0.1288,3863.4,3863.2,2.58851557]
["bitfinex","ETHUSD",1762131823559,0.1288,3863.4,3863.3,3.03906064]
["bitfinex","ETHUSD",1762131824653,0.1288,3863.4,3863.3,0.4506]
["bitfinex","ETHUSD",1762131824856,0.1288,3863.4,3863.1,2.58854312]
["bitfinex","ETHUSD",1762131825058,0.1288,3863.4,3862.8,0.1288]
["bitfinex","ETHUSD",1762131825367,0.1288,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762131825531,0.1288,3863.1,3862.8,2.58879501]
["bitfinex","ETHUSD",1762131825732,0.1288,3863.1,3862.7,2.78275512]
["bitfinex","ETHUSD",1762131825950,0.1288,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1762131826161,0.1288,3863.1,3863.0,3.03926166]
["bitfinex","ETHUSD",1762131826659,0.1935,3864.1,3863.3,2.58843351]
["bitfinex","ETHUSD",1762131827027,0.1935,3864.1,3863.4,2.58837737]
["bitfinex","ETHUSD",1762131827225,3.9873321,3864.6,3863.2,0.47648527]
["bitfinex","ETHUSD",1762131827226,2.5877822,3864.4,3863.2,0.47648527]
["bitfinex","ETHUSD",1762131827454,0.1288,3863.6,3863.4,2.58839364]
["bitfinex","ETHUSD",1762131827652,0.1288,3863.6,3863.5,2.6142099]
["bitfinex","ETHUSD",1762131827862,0.1288,3863.6,3863.5,3.0648099]
["bitfinex","ETHUSD",1762131828672,0.4863,3864.5,3863.9,2.58802978]
["bitfinex","ETHUSD",1762131829164,0.1288,3864.0,3863.5,2.58827748]
["bitfinex","ETHUSD",1762131829371,0.1288,3864.0,3863.7,2.58814083]
["bitfinex","ETHUSD",1762131829667,0.1288,3864.0,3863.2,0.1288]
["bitfinex","ETHUSD",1762131829861,0.1288,3864.0,3863.7,2.58818634]
["bitfinex","ETHUSD",1762131830056,0.1288,3864.0,3863.5,2.58831419]
["bitfinex","ETHUSD",1762131830257,0.1288,3864.0,3863.8,2.58806889]
["bitfinex","ETHUSD",1762131830465,0.012,3864.7,3863.9,0.4506]
["bitfinex","ETHUSD",1762131830664,0.012,3864.7,3864.1,2.58792303]
["bitfinex","ETHUSD",1762131830841,0.012,3864.7,3864.4,2.58766199]
["bitfinex","ETHUSD",1762131831340,0.012,3864.7,3864.5,2.5876378]
["bitfinex","ETHUSD",1762131831545,0.012,3864.7,3864.4,2.58770781]
["bitfinex","ETHUSD",1762131831745,0.012,3864.7,3864.3,0.1284]
["bitfinex","ETHUSD",1762131832072,0.012,3864.7,3862.4,2.58905696]
["bitfinex","ETHUSD",1762131832073,0.012,3864.7,3863.9,0.1284]
["bitfinex","ETHUSD",1762131832244,0.012,3864.7,3864.3,2.58772909]
["bitfinex","ETHUSD",1762131832445,0.012,3864.7,3864.3,2.58774058]
["bitfinex","ETHUSD",1762131832840,0.012,3864.7,3864.6,3.03818991]
["bitfinex","ETHUSD",1762131833073,0.012,3864.7,3864.6,0.4506]
["bitfinex","ETHUSD",1762131833274,0.012,3864.7,3864.6,3.03818991]
["bitfinex","ETHUSD",1762131834341,0.012,3864.7,3864.6,3.60077994]
["bitfinex","ETHUSD",1762131834783,0.012,3864.7,3864.6,4.05137994]
["bitfinex","ETHUSD",1762131837779,0.012,3864.7,3864.6,3.60077994]
["bitfinex","ETHUSD",1762131838162,0.012,3864.7,3864.6,1.01319003]
["bitfinex","ETHUSD",1762131838490,0.012,3864.7,3864.6,3.03818991]
["bitfinex","ETHUSD",1762131839890,0.012,3864.7,3864.6,3.5146658]
["bitfinex","ETHUSD",1762131840593,0.012,3864.7,3864.6,3.6434658]
["bitfinex","ETHUSD",1762131840794,0.012,3864.7,3864.6,0.5794]
["bitfinex","ETHUSD",1762131840993,0.012,3864.7,3864.6,0.1288]
["bitfinex","ETHUSD",1762131841292,0.012,3864.7,3864.6,2.71638991]
["bitfinex","ETHUSD",1762131841470,0.012,3864.7,3864.6,3.24680059]
["bitfinex","ETHUSD",1762131841677,0.012,3864.7,3864.6,3.69740059]
["bitfinex","ETHUSD",1762131841984,0.012,3864.7,3864.6,3.24680059]
["bitfinex","ETHUSD",1762131842294,0.012,3864.7,3864.6,3.69740059]
["bitfinex","ETHUSD",1762131842498,0.012,3864.7,3864.6,4.17387648]
["bitfinex","ETHUSD",1762131842675,0.012,3864.7,3864.6,4.04507648]
["bitfinex","ETHUSD",1762131842999,0.012,3864.7,3864.6,0.98101068]
["bitfinex","ETHUSD",1762131843174,0.012,3864.7,3863.9,0.1284]
["bitfinex","ETHUSD",1762131843378,0.4811,3864.7,3863.7,1.39968]
["bitfinex","ETHUSD",1762131843593,0.4811,3864.7,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131843594,2.58758991,3864.6,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131843799,0.4811,3864.7,3863.7,2.58815572]
["bitfinex","ETHUSD",1762131844101,0.4811,3864.7,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131844102,3.0567262,3864.6,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131844289,3.0567262,3864.6,3863.2,2.58852764]
["bitfinex","ETHUSD",1762131844290,2.58777353,3864.4,3863.2,2.58852764]
["bitfinex","ETHUSD",1762131844493,0.4691,3864.5,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131844691,0.4691,3864.6,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131844894,2.58799125,3864.1,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131845094,2.58787133,3864.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131845315,3.05690442,3864.3,3863.4,2.58837779]
["bitfinex","ETHUSD",1762131845518,2.58800548,3864.0,3863.2,2.58851824]
["bitfinex","ETHUSD",1762131845813,2.58800548,3864.0,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131845814,0.4853,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131846018,0.4853,3863.2,3863.1,3.03498267]
["bitfinex","ETHUSD",1762131846217,0.4853,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131846386,0.9544,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131847817,0.4853,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131848122,0.4691,3863.6,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131848426,0.72484515,3863.9,3863.4,2.58837193]
["bitfinex","ETHUSD",1762131848427,0.1837,3863.9,3863.4,2.58837193]
["bitfinex","ETHUSD",1762131848785,0.1837,3863.9,3863.2,0.02588527]
["bitfinex","ETHUSD",1762131848991,0.4853,3863.3,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131849306,0.1837,3863.9,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131849307,0.8559,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131850939,0.1837,3863.9,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131851160,0.4691,3863.8,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131851440,0.4853,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131851647,0.4691,3863.8,3863.1,0.44638802]
["bitfinex","ETHUSD",1762131851845,0.1837,3863.9,3863.2,2.78237063]
["bitfinex","ETHUSD",1762131852045,0.4691,3863.8,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131852206,0.4853,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131852613,0.9544,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131852950,3.54292764,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131854246,0.9544,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131854777,3.54292764,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131858865,3.94843164,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131859085,28.17816964,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131859287,18.36248548,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131859488,13.26203948,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131860058,21.06954748,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131860285,21.15511448,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131860800,17.621475,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131860954,3.56392764,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131861155,0.9754,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131861367,3.56392764,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131863200,0.9754,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131863391,0.4853,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131863606,0.9754,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131863793,3.56392764,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131864185,0.9754,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131864399,3.56392764,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131864696,0.9754,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131864990,3.56392764,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131868261,3.07382764,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131868696,0.4853,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131868874,0.4739,3863.6,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131869284,0.002,3863.7,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131869605,0.002,3863.7,3863.2,0.0969]
["bitfinex","ETHUSD",1762131870235,0.4739,3863.6,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131870409,0.1288,3863.2,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131871208,0.1288,3863.2,3863.1,0.89798802]
["bitfinex","ETHUSD",1762131871532,0.1288,3863.2,3863.1,0.99488802]
["bitfinex","ETHUSD",1762131872816,0.1288,3863.2,3863.1,4.03408267]
["bitfinex","ETHUSD",1762131873020,0.1288,3863.2,3863.1,1.40098502]
["bitfinex","ETHUSD",1762131873724,0.1288,3863.2,3863.1,4.44017967]
["bitfinex","ETHUSD",1762131874326,0.1288,3863.2,3863.1,1.85158502]
["bitfinex","ETHUSD",1762131876189,0.1288,3863.2,3863.1,4.44017967]
["bitfinex","ETHUSD",1762131876825,0.002,3863.7,3863.3,2.58839943]
["bitfinex","ETHUSD",1762131877031,0.002,3863.7,3863.1,4.46606561]
["bitfinex","ETHUSD",1762131877032,0.002,3863.7,3863.6,0.4506]
["bitfinex","ETHUSD",1762131877612,0.1288,3863.6,3863.4,0.02588393]
["bitfinex","ETHUSD",1762131877845,0.1288,3863.6,3863.2,0.02588527]
["bitfinex","ETHUSD",1762131878050,0.1288,3863.6,3863.5,0.4506]
["bitfinex","ETHUSD",1762131878403,0.1288,3863.6,3863.5,0.9012]
["bitfinex","ETHUSD",1762131878602,0.1288,3863.6,3863.5,3.48952664]
["bitfinex","ETHUSD",1762131878833,0.002,3863.7,3863.5,1.060989]
["bitfinex","ETHUSD",1762131879019,0.002,3863.7,3863.6,0.4506]
["bitfinex","ETHUSD",1762131879756,0.002,3863.7,3863.6,0.5794]
["bitfinex","ETHUSD",1762131880051,0.002,3863.7,3863.6,0.4506]
["bitfinex","ETHUSD",1762131881174,0.002,3863.7,3863.1,3.13284889]
["bitfinex","ETHUSD",1762131881175,3.0509547,3863.7,3863.1,0.54428802]
["bitfinex","ETHUSD",1762131881944,0.002,3863.7,3863.1,3.13283298]
["bitfinex","ETHUSD",1762131882131,0.002,3863.7,3863.2,0.02588527]
["bitfinex","ETHUSD",1762131882542,2.59019276,3863.7,3863.2,0.02588527]
["bitfinex","ETHUSD",1762131882733,2.59019276,3863.7,3863.1,1.11654334]
["bitfinex","ETHUSD",1762131882734,2.58830974,3863.6,3863.1,0.54428802]
["bitfinex","ETHUSD",1762131882933,2.58825965,3863.6,3863.1,0.54428802]
["bitfinex","ETHUSD",1762131883659,0.002,3863.7,3863.1,0.54428802]
["bitfinex","ETHUSD",1762131883834,3.06410923,3863.7,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131884160,2.58838421,3863.5,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131884322,2.58839056,3863.5,3863.1,0.44738802]
["bitfinex","ETHUSD",1762131884860,0.002,3863.7,3863.2,0.0969]
["bitfinex","ETHUSD",1762131885091,0.002,3863.7,3863.4,0.4506]
["bitfinex","ETHUSD",1762131885484,0.002,3863.7,3863.2,0.12278527]
["bitfinex","ETHUSD",1762131886248,2.59019441,3863.7,3863.2,0.12278527]
["bitfinex","ETHUSD",1762131886862,0.002,3863.7,3863.2,0.12278527]
["bitfinex","ETHUSD",1762131887558,2.5883112,3863.6,3863.2,0.0969]
["bitfinex","ETHUSD",1762131887748,0.002,3863.7,3863.2,0.0969]
["bitfinex","ETHUSD",1762131888084,0.002,3863.7,3863.6,0.4506]
["bitfinex","ETHUSD",1762131888281,0.002,3863.7,3863.6,0.47648259]
["bitfinex","ETHUSD",1762131888486,0.002,3863.7,3863.6,0.92708259]
["bitfinex","ETHUSD",1762131888698,0.002,3863.7,3863.6,0.4506]
["bitfinex","ETHUSD",1762131889065,0.002,3863.7,3863.6,3.48945965]
["bitfinex","ETHUSD",1762131889267,0.002,3863.7,3863.6,4.12571318]
["bitfinex","ETHUSD",1762131889498,0.002,3863.7,3863.6,1.53745353]
["bitfinex","ETHUSD",1762131889800,0.002,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1762131890374,2.58827127,3863.6,3863.4,0.001]
["bitfinex","ETHUSD",1762131890583,2.59020094,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1762131890788,2.58825965,3863.6,3863.4,0.001]
["bitfinex","ETHUSD",1762131890967,0.4773,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762131891354,2.59020353,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1762131891554,0.002,3863.7,3863.4,0.001]
["bitfinex","ETHUSD",1762131891793,0.1288,3863.6,3863.4,0.001]
["bitfinex","ETHUSD",1762131895883,0.4773,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762131897182,3.56252664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762131897360,22.41369963,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762131897565,17.34428263,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1762131897760,2.58852764,3863.2,3863.0,0.001]
["bitfinex","ETHUSD",1762131897974,18.27416164,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131898196,19.44939617,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131898388,10.49475681,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131898583,25.59966141,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131898783,20.16535681,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131899100,21.0692964,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131899316,15.6774774,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131899599,5.91102964,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131900207,2.19533178,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131900408,0.54305099,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131900607,2.58859465,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131900908,3.56279465,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131901217,3.60852835,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131901408,4.10542835,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131901976,0.4969,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1762131902201,2.58825965,3863.6,3863.0,0.001]
["bitfinex","ETHUSD",1762131902510,0.1288,3863.2,3863.1,0.0969]
["bitfinex","ETHUSD",1762131902881,0.1288,3863.2,3863.1,0.5485]
["bitfinex","ETHUSD",1762131903230,0.1288,3863.2,3863.1,1.36177645]
["bitfinex","ETHUSD",1762131903386,0.1288,3863.2,3863.1,3.58869465]
["bitfinex","ETHUSD",1762131903917,0.1288,3863.2,3863.0,0.001]
["bitfinex","ETHUSD",1762131904091,3.56279465,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131904680,8.85263074,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131905307,4.10512867,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131907843,13.64160167,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131908042,7.98759367,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131908209,8.89153326,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131908408,8.88994589,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131908611,8.99370575,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1762131908842,2.99436671,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762131909144,19.68148025,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762131909345,20.17838025,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762131909512,15.9459648,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762131909843,6.12984573,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762131910041,6.62674573,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762131910743,20.48990025,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1762131911130,2.99463482,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131911448,38.23169491,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131911647,31.32178691,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131911806,27.62484091,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131912013,10.53715091,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131912234,3.98446484,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131912448,3.44213082,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131913915,9.50783082,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131914462,14.25533289,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131914665,15.65501289,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131914811,16.60083177,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131915665,26.42047477,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131915872,25.24766777,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131916277,23.06762577,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131916569,23.96066977,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131916771,13.77292177,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131917272,12.37324177,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131917554,13.77292177,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131917718,20.54722177,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131917920,4.8852257,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131918139,6.49693482,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131918465,4.84181082,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131918879,9.58931289,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131919284,11.85129289,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131919497,12.39133389,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131920132,12.79683789,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131920282,28.58018889,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131920467,29.25631228,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131920663,27.85663228,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131920858,29.25631228,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131921175,35.18695489,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131922059,35.86175441,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131922259,40.53485789,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131922465,40.85721894,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1762131922959,40.85721894,3862.3,3861.1,0.01]
["bitfinex","ETHUSD",1762131922960,2.58946367,3861.9,3861.1,0.01]
["bitfinex","ETHUSD",1762131923163,7.64594143,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762131923479,10.95384143,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762131923705,2.59047544,3860.3,3859.5,0.4516]
["bitfinex","ETHUSD",1762131923849,1.39968,3861.1,3859.5,0.4516]
["bitfinex","ETHUSD",1762131923850,2.59053935,3860.2,3859.5,0.4516]
["bitfinex","ETHUSD",1762131924050,2.59053935,3860.2,3859.6,0.02590942]
["bitfinex","ETHUSD",1762131924360,2.59053013,3860.3,3860.1,0.4616]
["bitfinex","ETHUSD",1762131924562,0.4779,3861.0,3860.1,0.9132]
["bitfinex","ETHUSD",1762131924563,2.59042139,3860.4,3860.1,0.9132]
["bitfinex","ETHUSD",1762131924876,2.59042139,3860.4,3860.3,0.4516]
["bitfinex","ETHUSD",1762131925684,0.2858148,3861.2,3860.3,0.4516]
["bitfinex","ETHUSD",1762131925988,2.59027094,3860.6,3860.5,0.4516]
["bitfinex","ETHUSD",1762131926198,2.59000259,3861.0,3860.1,0.01]
["bitfinex","ETHUSD",1762131926427,2.59053935,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762131926614,2.59047257,3860.3,3860.1,0.01]
["bitfinex","ETHUSD",1762131926820,2.5903644,3860.5,3860.1,0.4616]
["bitfinex","ETHUSD",1762131926993,2.59053935,3860.2,3860.1,0.4616]
["bitfinex","ETHUSD",1762131927188,2.59053935,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762131927791,3.07293935,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762131928127,3.55173935,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762131928345,3.07293935,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762131929908,3.55173935,3860.2,3860.1,0.01]
["bitfinex","ETHUSD",1762131931650,0.67453055,3860.9,3860.1,0.4616]
["bitfinex","ETHUSD",1762131931848,2.59041796,3860.4,3860.1,0.5585]
["bitfinex","ETHUSD",1762131932160,0.4788,3861.1,3860.1,1.0101]
["bitfinex","ETHUSD",1762131932293,2.59043293,3860.4,3860.3,0.3516]
["bitfinex","ETHUSD",1762131932492,1.39968,3860.9,3860.3,0.3516]
["bitfinex","ETHUSD",1762131932700,2.59013675,3860.8,3860.3,0.3516]
["bitfinex","ETHUSD",1762131932998,2.59040513,3860.4,3860.3,0.3516]
["bitfinex","ETHUSD",1762131933242,2.59027118,3860.6,3860.3,0.3516]
["bitfinex","ETHUSD",1762131933398,2.59014503,3860.8,3860.3,0.3516]
["bitfinex","ETHUSD",1762131933748,2.59035583,3860.5,3860.3,0.3516]
["bitfinex","ETHUSD",1762131933995,2.59006741,3861.0,3860.3,0.3516]
["bitfinex","ETHUSD",1762131934157,2.59019413,3860.8,3860.4,0.3516]
["bitfinex","ETHUSD",1762131934648,2.5902186,3860.7,3860.4,0.3516]
["bitfinex","ETHUSD",1762131934807,2.5900812,3860.9,3860.4,0.3516]
["bitfinex","ETHUSD",1762131935009,3.98969812,3861.0,3860.4,0.3516]
["bitfinex","ETHUSD",1762131935432,2.59018049,3860.8,3860.4,0.3516]
["bitfinex","ETHUSD",1762131935804,2.59027579,3860.6,3860.4,0.3516]
["bitfinex","ETHUSD",1762131936235,2.59000277,3861.0,3860.4,0.3516]
["bitfinex","ETHUSD",1762131936446,2.59028608,3860.6,3860.4,0.3516]
["bitfinex","ETHUSD",1762131937455,2.59028608,3860.6,3860.1,0.1069]
["bitfinex","ETHUSD",1762131937950,1.33533055,3861.2,3860.1,0.1069]
["bitfinex","ETHUSD",1762131938245,2.5903276,3860.6,3860.1,0.1069]
["bitfinex","ETHUSD",1762131938912,2.59034628,3860.5,3860.1,0.1069]
["bitfinex","ETHUSD",1762131939246,2.59027314,3860.6,3860.1,0.1069]
["bitfinex","ETHUSD",1762131939407,2.5901463,3860.8,3860.1,0.1069]
["bitfinex","ETHUSD",1762131939735,0.54103434,3860.7,3860.1,0.1069]
["bitfinex","ETHUSD",1762131939908,2.59020384,3860.7,3860.1,0.1069]
["bitfinex","ETHUSD",1762131940108,0.4788,3861.1,3860.1,0.1069]
["bitfinex","ETHUSD",1762131940311,2.59027277,3860.6,3860.1,0.1069]
["bitfinex","ETHUSD",1762131940815,2.59034332,3860.5,3860.1,0.1069]
["bitfinex","ETHUSD",1762131941568,2.59035496,3860.5,3860.1,0.1069]
["bitfinex","ETHUSD",1762131942071,2.59041356,3860.4,3860.1,0.1069]
["bitfinex","ETHUSD",1762131942576,2.59041356,3860.4,3860.3,0.3516]
["bitfinex","ETHUSD",1762131942745,0.4788,3860.9,3860.1,0.1069]
["bitfinex","ETHUSD",1762131943072,2.59048778,3860.3,3860.1,0.1069]
["bitfinex","ETHUSD",1762131943946,2.59048778,3860.3,3860.1,0.1079]
["bitfinex","ETHUSD",1762131944141,2.59027112,3860.6,3860.1,0.1079]
["bitfinex","ETHUSD",1762131944142,2.59040274,3860.5,3860.1,0.1079]
["bitfinex","ETHUSD",1762131944482,3.13206559,3860.4,3860.1,0.1079]
["bitfinex","ETHUSD",1762131944650,2.59227112,3860.6,3860.1,0.1079]
["bitfinex","ETHUSD",1762131944651,2.59034251,3860.5,3860.1,0.1079]
["bitfinex","ETHUSD",1762131944853,0.54165756,3860.4,3860.1,0.1079]
["bitfinex","ETHUSD",1762131945061,3.13208775,3860.4,3860.1,0.1079]
["bitfinex","ETHUSD",1762131945312,2.59227378,3860.6,3860.1,0.1079]
["bitfinex","ETHUSD",1762131945481,2.59041177,3860.4,3860.1,0.1079]
["bitfinex","ETHUSD",1762131945664,2.5903499,3860.5,3860.1,0.1079]
["bitfinex","ETHUSD",1762131945975,2.5903499,3860.5,3860.3,0.3516]
["bitfinex","ETHUSD",1762131946344,0.1288,3860.3,3860.1,0.1079]
["bitfinex","ETHUSD",1762131946672,0.002,3860.6,3860.5,0.3516]
["bitfinex","ETHUSD",1762131947950,3.13419385,3860.6,3860.5,0.3516]
["bitfinex","ETHUSD",1762131948153,0.1288,3860.5,3860.1,0.4595]
["bitfinex","ETHUSD",1762131948364,0.1288,3860.5,3860.4,0.3516]
["bitfinex","ETHUSD",1762131948365,0.54192291,3860.5,3860.4,0.3516]
["bitfinex","ETHUSD",1762131948891,0.002,3860.6,3860.4,0.3516]
["bitfinex","ETHUSD",1762131949091,0.54392291,3860.6,3860.5,0.3516]
["bitfinex","ETHUSD",1762131949308,0.002,3860.6,3860.5,0.3516]
["bitfinex","ETHUSD",1762131950291,0.002,3860.6,3860.5,0.7032]
["bitfinex","ETHUSD",1762131950586,0.002,3860.6,3860.5,0.3516]
["bitfinex","ETHUSD",1762131950788,0.002,3860.6,3860.1,0.1079]
["bitfinex","ETHUSD",1762131950789,0.1288,3860.5,3860.1,0.1079]
["bitfinex","ETHUSD",1762131950988,0.002,3860.6,3860.1,0.011]
["bitfinex","ETHUSD",1762131951209,3.1342085,3860.6,3860.1,0.011]
["bitfinex","ETHUSD",1762131951487,2.59042134,3860.4,3860.1,0.011]
["bitfinex","ETHUSD",1762131951867,2.59034573,3860.5,3860.1,0.011]
["bitfinex","ETHUSD",1762131952182,0.54298688,3860.4,3860.1,0.011]
["bitfinex","ETHUSD",1762131952552,0.002,3860.6,3860.3,0.3516]
["bitfinex","ETHUSD",1762131952753,0.002,3860.6,3860.5,2.94193803]
["bitfinex","ETHUSD",1762131952979,0.1308,3860.6,3860.5,0.3516]
["bitfinex","ETHUSD",1762131953163,0.1308,3860.6,3860.5,0.7032]
["bitfinex","ETHUSD",1762131953374,0.1308,3860.6,3860.5,3.29353803]
["bitfinex","ETHUSD",1762131953572,0.1308,3860.6,3860.5,0.7032]
["bitfinex","ETHUSD",1762131954879,0.1308,3860.6,3860.5,0.3516]
["bitfinex","ETHUSD",1762131956195,0.1308,3860.6,3860.5,3.29353803]
["bitfinex","ETHUSD",1762131956372,0.1308,3860.6,3860.5,0.7032]
["bitfinex","ETHUSD",1762131956578,0.1308,3860.6,3860.5,3.29353803]
["bitfinex","ETHUSD",1762131956782,0.1308,3860.6,3860.5,0.7032]
["bitfinex","ETHUSD",1762131960011,0.002,3860.6,3860.5,3.62289718]
["bitfinex","ETHUSD",1762131960328,0.002,3860.6,3860.5,3.75169718]
["bitfinex","ETHUSD",1762131960600,0.002,3860.6,3860.5,3.77760056]
["bitfinex","ETHUSD",1762131961616,0.002,3860.6,3860.5,3.75169718]
["bitfinex","ETHUSD",1762131961793,0.002,3860.6,3860.5,9.66582175]
["bitfinex","ETHUSD",1762131962204,0.002,3860.6,3860.5,12.29802175]
["bitfinex","ETHUSD",1762131962374,0.002,3860.6,3860.5,12.78026876]
["bitfinex","ETHUSD",1762131963283,0.002,3860.6,3860.5,10.01926876]
["bitfinex","ETHUSD",1762131963601,0.002,3860.6,3860.5,5.02257718]
["bitfinex","ETHUSD",1762131963928,0.002,3860.6,3860.5,4.71912141]
["bitfinex","ETHUSD",1762131964170,0.002,3860.6,3860.5,4.69321803]
["bitfinex","ETHUSD",1762131964369,0.002,3860.6,3860.5,9.28440561]
["bitfinex","ETHUSD",1762131965523,0.002,3860.6,3860.5,9.68990961]
["bitfinex","ETHUSD",1762131965850,0.002,3860.6,3860.5,21.85357061]
["bitfinex","ETHUSD",1762131966048,0.002,3860.6,3860.5,19.13180667]
["bitfinex","ETHUSD",1762131966250,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1762131966427,0.002,3862.3,3862.2,2.94079786]
["bitfinex","ETHUSD",1762131966625,0.002,3862.3,3862.2,3.29239786]
["bitfinex","ETHUSD",1762131967357,0.002,3862.3,3862.2,4.71796983]
["bitfinex","ETHUSD",1762131967534,0.002,3862.3,3862.2,5.44038378]
["bitfinex","ETHUSD",1762131968187,0.002,3862.3,3862.2,3.68910378]
["bitfinex","ETHUSD",1762131968342,0.002,3862.3,3862.2,0.3516]
["bitfinex","ETHUSD",1762131968783,0.002,3862.3,3862.2,2.94079786]
["bitfinex","ETHUSD",1762131969359,0.002,3862.3,3862.2,0.3516]
["bitfinex","ETHUSD",1762131969879,0.002,3862.3,3862.2,0.37749197]
["bitfinex","ETHUSD",1762131970078,0.002,3862.3,3862.2,0.3516]
["bitfinex","ETHUSD",1762131970641,0.002,3862.3,3862.1,0.1758]
["bitfinex","ETHUSD",1762131970836,0.002,3862.3,3862.2,0.3516]
["bitfinex","ETHUSD",1762131971041,0.002,3862.3,3862.2,0.37749197]
["bitfinex","ETHUSD",1762131971244,0.002,3862.3,3862.2,0.72691933]
["bitfinex","ETHUSD",1762131971559,0.4746,3862.3,3861.7,0.1758]
["bitfinex","ETHUSD",1762131971892,0.002,3862.3,3861.7,0.1758]
["bitfinex","ETHUSD",1762131972055,0.002,3862.3,3862.2,0.3516]
["bitfinex","ETHUSD",1762131973139,0.002,3862.3,3862.2,0.7032]
["bitfinex","ETHUSD",1762131973343,0.002,3862.3,3862.2,0.1288]
["bitfinex","ETHUSD",1762131973743,0.002,3862.3,3862.2,0.4804]
["bitfinex","ETHUSD",1762131974265,0.002,3862.3,3862.2,0.832]
["bitfinex","ETHUSD",1762131974802,0.002,3862.3,3862.2,3.42119786]
["bitfinex","ETHUSD",1762131975093,0.002,3862.3,3862.2,5.44782116]
["bitfinex","ETHUSD",1762131975299,0.002,3862.3,3862.2,5.29312919]
["bitfinex","ETHUSD",1762131975499,0.002,3862.3,3862.2,2.70393133]
["bitfinex","ETHUSD",1762131975795,0.002,3862.3,3862.2,0.95265133]
["bitfinex","ETHUSD",1762131976009,0.002,3862.3,3862.2,0.3516]
["bitfinex","ETHUSD",1762131976792,0.002,3862.3,3862.2,0.7032]
["bitfinex","ETHUSD",1762131977280,0.002,3862.3,3862.2,0.37749197]
["bitfinex","ETHUSD",1762131977975,0.002,3862.3,3862.2,0.3516]
["bitfinex","ETHUSD",1762131978358,0.002,3862.3,3862.2,0.7032]
["bitfinex","ETHUSD",1762131978558,0.002,3862.3,3861.7,0.1758]
["bitfinex","ETHUSD",1762131979090,0.4621,3862.3,3861.5,0.1758]
["bitfinex","ETHUSD",1762131979290,2.58919786,3862.2,3861.5,0.1758]
["bitfinex","ETHUSD",1762131979498,0.4726,3861.6,3860.6,0.3516]
["bitfinex","ETHUSD",1762131979698,0.4726,3861.6,3860.1,0.01]
["bitfinex","ETHUSD",1762131979699,0.6642,3861.6,3860.1,0.01]
["bitfinex","ETHUSD",1762131979894,3.71390284,3861.6,3860.3,0.3526]
["bitfinex","ETHUSD",1762131980071,0.6642,3861.6,3860.3,0.3526]
["bitfinex","ETHUSD",1762131980277,2.78109528,3861.8,3860.5,2.59032523]
["bitfinex","ETHUSD",1762131980590,2.58953436,3861.7,3860.6,2.94180831]
["bitfinex","ETHUSD",1762131980793,3.04963436,3861.7,3860.6,2.94180831]
["bitfinex","ETHUSD",1762131980996,3.04963436,3861.7,3860.7,2.5901972]
["bitfinex","ETHUSD",1762131981168,3.04963436,3861.7,3860.8,0.29417972]
["bitfinex","ETHUSD",1762131981384,2.58960781,3861.6,3860.8,0.29417972]
["bitfinex","ETHUSD",1762131981718,3.04173538,3861.6,3860.3,0.001]
["bitfinex","ETHUSD",1762131981857,0.1916,3861.8,3860.6,0.001]
["bitfinex","ETHUSD",1762131982208,0.1916,3862.0,3860.7,0.3516]
["bitfinex","ETHUSD",1762131982358,2.58946605,3861.8,3860.8,0.02590136]
["bitfinex","ETHUSD",1762131982556,2.58946605,3861.8,3860.6,0.001]
["bitfinex","ETHUSD",1762131982911,3.04164806,3861.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131983087,3.04163686,3861.7,3860.6,2.59121062]
["bitfinex","ETHUSD",1762131983286,0.4521,3861.6,3860.6,0.001]
["bitfinex","ETHUSD",1762131983486,2.58991477,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1762131983800,0.4521,3861.6,3860.6,0.001]
["bitfinex","ETHUSD",1762131983964,0.4521,3861.5,3860.6,0.001]
["bitfinex","ETHUSD",1762131984166,2.58998724,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1762131984379,2.58993638,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1762131984588,2.59002357,3861.0,3860.6,0.001]
["bitfinex","ETHUSD",1762131984985,2.59006536,3861.0,3860.6,0.001]
["bitfinex","ETHUSD",1762131985192,2.59007102,3860.9,3860.6,0.001]
["bitfinex","ETHUSD",1762131985403,2.71873687,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1762131985565,0.1288,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1762131985961,0.4603,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131986175,0.5891,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131986498,0.1288,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131987499,0.1288,3860.7,3860.6,0.3526]
["bitfinex","ETHUSD",1762131987684,0.1288,3861.1,3860.6,0.3526]
["bitfinex","ETHUSD",1762131988507,2.78095078,3862.0,3861.0,0.3516]
["bitfinex","ETHUSD",1762131988686,2.5894081,3861.9,3861.1,0.02589935]
["bitfinex","ETHUSD",1762131988889,2.5894081,3861.9,3861.1,0.20169935]
["bitfinex","ETHUSD",1762131989818,0.1916,3862.0,3861.1,0.20169935]
["bitfinex","ETHUSD",1762131990017,2.5911373,3862.3,3861.2,0.02589868]
["bitfinex","ETHUSD",1762131990224,2.58934248,3862.0,3861.2,0.02589868]
["bitfinex","ETHUSD",1762131990458,0.4982,3862.2,3861.3,0.31432899]
["bitfinex","ETHUSD",1762131990601,0.4982,3862.2,3860.6,0.001]
["bitfinex","ETHUSD",1762131990602,2.58988129,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1762131990801,0.1953,3861.9,3860.6,0.001]
["bitfinex","ETHUSD",1762131990802,0.459,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131990990,2.7847512,3861.9,3860.6,0.001]
["bitfinex","ETHUSD",1762131990991,0.1953,3860.8,3860.6,0.001]
["bitfinex","ETHUSD",1762131991194,0.1953,3860.8,3860.6,0.0269027]
["bitfinex","ETHUSD",1762131991404,3.05050384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131991608,0.4603,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131992623,3.54870384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131993909,3.95420784,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131994111,5.89536469,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131994346,17.39901669,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131995343,19.14366269,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131996444,25.35909769,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131997028,24.74659369,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131997228,23.20511684,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131997428,24.20511684,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131997626,22.88259954,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131998446,29.52209954,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131998772,29.62592404,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131998952,28.76204504,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131999152,24.02777904,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131999328,16.51226704,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131999524,16.43883104,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762131999855,16.44083104,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762132000576,12.78709104,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762132000771,11.58348604,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1762132000925,11.58348604,3860.7,3859.7,0.003]
["bitfinex","ETHUSD",1762132000926,2.59080781,3859.8,3859.7,0.003]
["bitfinex","ETHUSD",1762132001286,4.94898781,3859.8,3859.7,0.003]
["bitfinex","ETHUSD",1762132001576,2.59107633,3859.4,3859.1,0.01]
["bitfinex","ETHUSD",1762132001795,3.04887633,3859.4,3859.1,0.01]
["bitfinex","ETHUSD",1762132002094,3.54707633,3859.4,3859.1,0.01]
["bitfinex","ETHUSD",1762132002802,2.78604342,3859.9,3859.3,0.3546]
["bitfinex","ETHUSD",1762132003105,2.59086518,3859.8,3859.3,0.3546]
["bitfinex","ETHUSD",1762132003244,0.1953,3859.9,3859.4,0.02591076]
["bitfinex","ETHUSD",1762132003449,2.59082361,3859.8,3859.4,0.02591076]
["bitfinex","ETHUSD",1762132003748,2.59082361,3859.8,3859.3,0.003]
["bitfinex","ETHUSD",1762132003749,2.59081903,3859.8,3859.3,0.003]
["bitfinex","ETHUSD",1762132004149,2.78606205,3859.9,3859.3,0.003]
["bitfinex","ETHUSD",1762132004474,2.5907528,3859.9,3859.3,0.003]
["bitfinex","ETHUSD",1762132004685,0.1953,3860.1,3859.3,0.003]
["bitfinex","ETHUSD",1762132004998,0.1953,3860.1,3859.3,0.02891143]
["bitfinex","ETHUSD",1762132005148,0.4982,3860.3,3859.3,0.02891143]
["bitfinex","ETHUSD",1762132005348,2.59065699,3860.1,3859.3,2.62004708]
["bitfinex","ETHUSD",1762132005569,2.59065699,3860.1,3859.4,0.31574471]
["bitfinex","ETHUSD",1762132005768,2.59065699,3860.1,3859.5,0.02591009]
["bitfinex","ETHUSD",1762132005966,0.1758,3860.6,3859.5,0.02591009]
["bitfinex","ETHUSD",1762132006186,0.674,3860.6,3859.5,0.02591009]
["bitfinex","ETHUSD",1762132006519,2.5922624,3860.7,3859.6,0.3516]
["bitfinex","ETHUSD",1762132006815,2.59043657,3860.4,3859.7,0.35433544]
["bitfinex","ETHUSD",1762132007023,0.002,3860.7,3859.7,0.35433544]
["bitfinex","ETHUSD",1762132007171,0.002,3860.7,3860.3,0.3516]
["bitfinex","ETHUSD",1762132007822,0.002,3860.7,3860.6,0.3516]
["bitfinex","ETHUSD",1762132008820,0.4623,3860.7,3859.5,1.39968]
["bitfinex","ETHUSD",1762132008975,0.4623,3860.7,3859.7,2.59086686]
["bitfinex","ETHUSD",1762132009173,0.4623,3860.7,3859.9,2.59073106]
["bitfinex","ETHUSD",1762132009174,2.59027147,3860.6,3859.9,2.59073106]
["bitfinex","ETHUSD",1762132009392,0.002,3860.7,3860.0,2.94226293]
["bitfinex","ETHUSD",1762132009591,0.002,3860.7,3860.6,0.3516]
["bitfinex","ETHUSD",1762132010691,0.002,3860.7,3860.6,0.7032]
["bitfinex","ETHUSD",1762132011103,0.002,3860.7,3860.6,0.7291027]
["bitfinex","ETHUSD",1762132011310,0.002,3860.7,3860.2,0.1288]
["bitfinex","ETHUSD",1762132011475,0.002,3860.7,3860.2,2.71932746]
["bitfinex","ETHUSD",1762132011673,0.002,3860.7,3860.2,0.1288]
["bitfinex","ETHUSD",1762132012405,0.457,3860.6,3859.9,2.5907264]
["bitfinex","ETHUSD",1762132012621,0.1308,3860.7,3860.0,0.1288]
["bitfinex","ETHUSD",1762132013026,2.72100448,3860.7,3860.0,0.1288]
["bitfinex","ETHUSD",1762132013378,0.1308,3860.7,3860.0,2.71947139]
["bitfinex","ETHUSD",1762132013891,0.1308,3860.7,3860.2,2.59051464]
["bitfinex","ETHUSD",1762132014092,0.1308,3860.7,3860.0,0.69499332]
["bitfinex","ETHUSD",1762132014323,2.59028906,3860.6,3860.0,0.1288]
["bitfinex","ETHUSD",1762132014883,0.002,3860.7,3859.6,0.3516]
["bitfinex","ETHUSD",1762132015213,0.1288,3860.4,3859.8,0.1288]
["bitfinex","ETHUSD",1762132015531,2.5904745,3860.3,3859.8,0.1288]
["bitfinex","ETHUSD",1762132016030,0.1288,3860.4,3859.8,0.1288]
["bitfinex","ETHUSD",1762132016321,0.1288,3859.8,3859.4,2.5910549]
["bitfinex","ETHUSD",1762132016525,0.1288,3859.8,3859.5,0.37751009]
["bitfinex","ETHUSD",1762132016675,0.1288,3859.8,3859.7,0.3516]
["bitfinex","ETHUSD",1762132017110,0.1288,3859.8,3859.3,2.5940952]
["bitfinex","ETHUSD",1762132017478,0.1288,3859.8,3859.3,0.003]
["bitfinex","ETHUSD",1762132017678,0.1288,3859.8,3859.4,2.59104495]
["bitfinex","ETHUSD",1762132018231,0.1288,3859.8,3859.5,0.02591009]
["bitfinex","ETHUSD",1762132018382,0.1288,3859.8,3859.7,2.94247493]
["bitfinex","ETHUSD",1762132018576,0.1288,3860.0,3859.7,2.94247493]
["bitfinex","ETHUSD",1762132018816,0.1288,3860.0,3859.7,0.3516]
["bitfinex","ETHUSD",1762132020877,0.002,3860.7,3859.6,0.001]
["bitfinex","ETHUSD",1762132020878,0.4528,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1762132021089,2.59107633,3859.4,3859.3,0.004]
["bitfinex","ETHUSD",1762132021376,2.59121061,3859.2,3857.3,0.3526]
["bitfinex","ETHUSD",1762132021528,2.59121061,3859.2,3857.6,0.3566]
["bitfinex","ETHUSD",1762132021529,0.99632074,3859.2,3857.6,0.3566]
["bitfinex","ETHUSD",1762132021728,3.50101061,3859.2,3857.9,0.02592083]
["bitfinex","ETHUSD",1762132021978,4.04453135,3859.2,3857.8,0.1758]
["bitfinex","ETHUSD",1762132022480,4.04453135,3859.2,3857.9,2.59207942]
["bitfinex","ETHUSD",1762132022680,4.04453135,3859.2,3858.1,0.03591949]
["bitfinex","ETHUSD",1762132023236,4.04453135,3859.2,3858.1,0.01]
["bitfinex","ETHUSD",1762132023634,1.45332074,3859.2,3858.1,0.01]
["bitfinex","ETHUSD",1762132023860,3.50101061,3859.2,3858.1,2.60193886]
["bitfinex","ETHUSD",1762132024040,3.50101061,3859.2,3858.2,0.02591882]
["bitfinex","ETHUSD",1762132024041,4.04453135,3859.2,3858.2,0.02591882]
["bitfinex","ETHUSD",1762132024476,4.04453135,3859.2,3858.1,0.01]
["bitfinex","ETHUSD",1762132024659,4.45003535,3859.2,3858.1,0.01]
["bitfinex","ETHUSD",1762132026503,11.35478635,3859.2,3858.1,0.01]
["bitfinex","ETHUSD",1762132026664,11.4617859,3859.2,3858.1,0.01]
["bitfinex","ETHUSD",1762132026870,2.59188222,3858.2,3858.1,0.01]
["bitfinex","ETHUSD",1762132027199,2.59228535,3857.6,3857.5,0.003]
["bitfinex","ETHUSD",1762132027401,6.42260609,3857.6,3857.5,0.003]
["bitfinex","ETHUSD",1762132027580,13.09858306,3857.6,3857.5,0.003]
["bitfinex","ETHUSD",1762132027774,12.70154706,3857.6,3857.5,0.003]
["bitfinex","ETHUSD",1762132027976,12.70154706,3857.6,3856.1,0.01]
["bitfinex","ETHUSD",1762132027977,15.444042,3857.4,3856.1,0.01]
["bitfinex","ETHUSD",1762132028179,0.4528,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762132028392,3.50302649,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762132028593,3.90853049,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762132029480,0.1957,3856.5,3856.1,0.01]
["bitfinex","ETHUSD",1762132029698,0.4528,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762132030119,0.9098,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762132030314,0.457,3856.9,3856.1,0.3766]
["bitfinex","ETHUSD",1762132030614,0.457,3856.9,3856.1,0.01]
["bitfinex","ETHUSD",1762132030816,0.457,3856.9,3856.1,0.03593293]
["bitfinex","ETHUSD",1762132030983,0.1296,3856.4,3856.1,0.1958]
["bitfinex","ETHUSD",1762132031184,0.1296,3856.4,3856.3,2.95975924]
["bitfinex","ETHUSD",1762132031514,0.1957,3856.9,3856.6,2.59295752]
["bitfinex","ETHUSD",1762132032112,0.1957,3856.9,3856.3,2.59315674]
["bitfinex","ETHUSD",1762132032289,0.457,3856.8,3856.1,0.01]
["bitfinex","ETHUSD",1762132033112,0.4528,3856.2,3856.1,0.01]
["bitfinex","ETHUSD",1762132033527,0.1957,3856.9,3856.1,0.5624]
["bitfinex","ETHUSD",1762132033714,0.1957,3856.9,3856.4,2.59308617]
["bitfinex","ETHUSD",1762132034021,0.1957,3856.9,3856.5,2.59301611]
["bitfinex","ETHUSD",1762132034229,0.457,3857.4,3856.1,0.22173293]
["bitfinex","ETHUSD",1762132034402,0.457,3857.4,3856.1,0.5624]
["bitfinex","ETHUSD",1762132034605,0.457,3857.4,3856.8,2.59281576]
["bitfinex","ETHUSD",1762132035124,0.457,3857.4,3856.7,2.59288153]
["bitfinex","ETHUSD",1762132035527,0.457,3857.4,3856.1,0.8779709]
["bitfinex","ETHUSD",1762132035692,2.59255762,3857.2,3856.1,0.5113709]
["bitfinex","ETHUSD",1762132035896,2.59255762,3857.2,3856.4,2.59303878]
["bitfinex","ETHUSD",1762132036091,2.59229472,3857.6,3856.2,2.59322649]
["bitfinex","ETHUSD",1762132036298,0.405504,3857.7,3856.1,0.1958]
["bitfinex","ETHUSD",1762132036623,0.405504,3857.5,3856.1,3.15567484]
["bitfinex","ETHUSD",1762132036822,0.457,3857.6,3856.9,2.59269965]
["bitfinex","ETHUSD",1762132037230,0.457,3857.6,3857.0,2.59268192]
["bitfinex","ETHUSD",1762132037433,0.457,3857.6,3856.2,0.68216748]
["bitfinex","ETHUSD",1762132037631,0.457,3857.6,3856.9,2.59269237]
["bitfinex","ETHUSD",1762132037809,0.457,3857.6,3857.1,2.59256953]
["bitfinex","ETHUSD",1762132038511,0.457,3857.6,3857.0,2.59268861]
["bitfinex","ETHUSD",1762132038704,0.457,3857.6,3857.1,2.59259518]
["bitfinex","ETHUSD",1762132038907,0.457,3857.6,3856.9,2.59274548]
["bitfinex","ETHUSD",1762132039110,3.04928837,3857.6,3856.8,2.59279685]
["bitfinex","ETHUSD",1762132039314,0.457,3857.6,3856.0,0.3666]
["bitfinex","ETHUSD",1762132039522,0.457,3857.5,3856.0,0.3666]
["bitfinex","ETHUSD",1762132039730,0.457,3857.5,3856.8,2.59276292]
["bitfinex","ETHUSD",1762132039942,0.457,3857.5,3856.9,2.59275549]
["bitfinex","ETHUSD",1762132040244,0.457,3857.5,3857.0,2.5926318]
["bitfinex","ETHUSD",1762132040441,0.457,3857.5,3856.9,2.59274788]
["bitfinex","ETHUSD",1762132040606,0.457,3857.5,3856.2,0.3666]
["bitfinex","ETHUSD",1762132041012,0.457,3857.5,3856.7,2.59288478]
["bitfinex","ETHUSD",1762132041213,0.457,3857.5,3856.8,2.59281897]
["bitfinex","ETHUSD",1762132041613,0.457,3857.5,3856.9,2.5927048]
["bitfinex","ETHUSD",1762132042048,0.1296,3856.9,3856.7,2.59286182]
["bitfinex","ETHUSD",1762132042345,0.457,3857.5,3856.9,2.59273735]
["bitfinex","ETHUSD",1762132042547,0.457,3857.5,3856.1,0.5634]
["bitfinex","ETHUSD",1762132042725,0.1296,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762132043063,0.1296,3856.7,3856.6,2.85225327]
["bitfinex","ETHUSD",1762132043851,1.1017,3856.7,3856.1,0.011]
["bitfinex","ETHUSD",1762132044167,0.1296,3856.2,3856.1,2.60429374]
["bitfinex","ETHUSD",1762132044336,0.1296,3856.2,3856.1,2.97089374]
["bitfinex","ETHUSD",1762132044708,0.4867,3857.4,3856.7,2.59284955]
["bitfinex","ETHUSD",1762132044912,0.1296,3856.5,3856.2,2.59318517]
["bitfinex","ETHUSD",1762132045249,0.1296,3856.5,3856.4,2.59304885]
["bitfinex","ETHUSD",1762132045454,0.1296,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762132047138,0.1296,3856.5,3856.4,2.959692]
["bitfinex","ETHUSD",1762132047337,0.1296,3856.5,3856.4,3.51608385]
["bitfinex","ETHUSD",1762132047542,0.1296,3856.5,3856.4,3.88268385]
["bitfinex","ETHUSD",1762132048278,0.1296,3856.5,3856.4,3.51608385]
["bitfinex","ETHUSD",1762132049265,0.1296,3856.5,3856.4,2.959692]
["bitfinex","ETHUSD",1762132050745,0.4867,3857.7,3857.0,2.5926758]
["bitfinex","ETHUSD",1762132050995,2.59224282,3857.7,3857.0,2.5926758]
["bitfinex","ETHUSD",1762132051284,0.1296,3857.2,3857.0,2.59264907]
["bitfinex","ETHUSD",1762132051668,0.1296,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1762132054073,0.1296,3857.2,3857.0,2.59267043]
["bitfinex","ETHUSD",1762132055181,0.1296,3857.2,3857.0,2.59267861]
["bitfinex","ETHUSD",1762132055378,0.1296,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1762132055752,0.1296,3857.2,3857.0,2.59267381]
["bitfinex","ETHUSD",1762132057182,0.4826,3857.1,3856.6,0.1296]
["bitfinex","ETHUSD",1762132057382,0.6163,3857.2,3856.2,2.59322649]
["bitfinex","ETHUSD",1762132057383,0.4826,3856.7,3856.2,2.59322649]
["bitfinex","ETHUSD",1762132057583,0.1296,3856.7,3856.2,2.59322649]
["bitfinex","ETHUSD",1762132057900,0.1296,3856.7,3855.2,0.44638802]
["bitfinex","ETHUSD",1762132057901,0.4826,3856.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762132058112,0.4826,3856.3,3855.9,2.59336135]
["bitfinex","ETHUSD",1762132058285,0.4867,3856.6,3855.9,2.59336135]
["bitfinex","ETHUSD",1762132058470,0.4867,3856.6,3855.8,2.61941451]
["bitfinex","ETHUSD",1762132058678,0.4826,3856.2,3855.8,0.02593495]
["bitfinex","ETHUSD",1762132058974,0.4867,3856.6,3855.7,0.02593562]
["bitfinex","ETHUSD",1762132058975,2.59310888,3856.4,3855.7,0.02593562]
["bitfinex","ETHUSD",1762132059176,0.4867,3856.5,3855.8,2.59348237]
["bitfinex","ETHUSD",1762132059366,1.0300557,3856.5,3855.8,2.59348237]
["bitfinex","ETHUSD",1762132059560,3.07582649,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762132059793,3.61913692,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762132059959,3.61913692,3856.2,3855.4,2.59374522]
["bitfinex","ETHUSD",1762132059960,1.51261043,3856.2,3855.4,2.59374522]
["bitfinex","ETHUSD",1762132060165,1.51261043,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762132060166,0.9693,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762132060395,3.56252649,3856.2,3855.4,2.59371152]
["bitfinex","ETHUSD",1762132060599,4.10583692,3856.2,3855.4,2.59371152]
["bitfinex","ETHUSD",1762132060790,1.51261043,3856.2,3855.4,2.59375497]
["bitfinex","ETHUSD",1762132060994,0.9693,3856.2,3855.2,0.44638802]
["bitfinex","ETHUSD",1762132061163,0.4826,3856.2,3855.8,2.59348872]
["bitfinex","ETHUSD",1762132061363,0.4826,3856.2,3855.7,2.59355024]
["bitfinex","ETHUSD",1762132061690,0.54331043,3856.4,3855.8,0.02593495]
["bitfinex","ETHUSD",1762132061894,2.59300672,3856.6,3855.8,0.02593495]
["bitfinex","ETHUSD",1762132061895,0.54331043,3856.5,3855.8,2.61936993]
["bitfinex","ETHUSD",1762132062097,1.03001043,3856.5,3855.9,2.59340558]
["bitfinex","ETHUSD",1762132062298,0.4826,3856.2,3855.9,2.59340558]
["bitfinex","ETHUSD",1762132062877,0.4826,3856.2,3856.0,2.5933529]
["bitfinex","ETHUSD",1762132063114,0.4826,3856.2,3855.9,2.59337089]
["bitfinex","ETHUSD",1762132063512,0.4826,3856.2,3855.2,0.81298802]
["bitfinex","ETHUSD",1762132063811,0.4826,3856.2,3855.3,2.61974747]
["bitfinex","ETHUSD",1762132064110,0.9693,3856.2,3855.7,2.5935516]
["bitfinex","ETHUSD",1762132064287,0.9693,3856.2,3855.8,2.5934818]
["bitfinex","ETHUSD",1762132064497,0.4826,3856.2,3855.9,2.59339997]
["bitfinex","ETHUSD",1762132065409,0.4826,3856.2,3855.7,2.59351065]
["bitfinex","ETHUSD",1762132065714,0.4826,3856.2,3855.9,2.5934235]
["bitfinex","ETHUSD",1762132065915,0.4826,3856.2,3855.3,0.3666]
["bitfinex","ETHUSD",1762132066416,0.4826,3856.2,3855.9,2.59341813]
["bitfinex","ETHUSD",1762132066915,0.4826,3856.2,3855.6,2.59361711]
["bitfinex","ETHUSD",1762132066916,0.4826,3856.2,3855.3,0.3666]
["bitfinex","ETHUSD",1762132067119,0.4826,3856.2,3855.9,2.5934142]
["bitfinex","ETHUSD",1762132068516,0.4826,3856.2,3855.8,2.59347703]
["bitfinex","ETHUSD",1762132068718,0.4826,3856.2,3855.3,0.3666]
["bitfinex","ETHUSD",1762132068719,0.4826,3856.2,3855.7,2.59352179]
["bitfinex","ETHUSD",1762132069305,0.4826,3856.2,3855.7,2.59354545]
["bitfinex","ETHUSD",1762132069523,0.54331043,3856.4,3856.1,0.3776]
["bitfinex","ETHUSD",1762132069722,0.4826,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762132071543,0.4867,3856.6,3856.1,0.011]
["bitfinex","ETHUSD",1762132071698,0.4831,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762132072100,2.59302285,3856.6,3856.1,0.011]
["bitfinex","ETHUSD",1762132072323,0.54313161,3856.5,3856.1,0.011]
["bitfinex","ETHUSD",1762132072513,1.01773161,3856.5,3856.1,0.011]
["bitfinex","ETHUSD",1762132073041,0.4746,3856.5,3856.1,0.011]
["bitfinex","ETHUSD",1762132073697,0.1296,3857.0,3856.4,0.4595]
["bitfinex","ETHUSD",1762132073913,1.0176901,3857.3,3856.5,0.3666]
["bitfinex","ETHUSD",1762132074136,0.4831,3856.6,3856.1,0.1039]
["bitfinex","ETHUSD",1762132074310,3.06716085,3857.2,3856.1,0.1039]
["bitfinex","ETHUSD",1762132074629,3.06716085,3857.2,3856.2,2.59322649]
["bitfinex","ETHUSD",1762132074797,0.4746,3857.1,3856.4,2.59303771]
["bitfinex","ETHUSD",1762132074998,0.002,3856.5,3856.4,2.59303771]
["bitfinex","ETHUSD",1762132075412,0.002,3856.5,3856.4,2.95963771]
["bitfinex","ETHUSD",1762132075625,0.002,3856.5,3856.4,3.89191413]
["bitfinex","ETHUSD",1762132075813,0.002,3856.5,3856.4,3.52531413]
["bitfinex","ETHUSD",1762132076010,0.002,3856.5,3856.1,0.1039]
["bitfinex","ETHUSD",1762132076604,0.4766,3856.5,3856.1,0.011]
["bitfinex","ETHUSD",1762132076805,0.4831,3856.2,3856.1,0.011]
["bitfinex","ETHUSD",1762132077048,0.4766,3856.5,3856.1,0.011]
["bitfinex","ETHUSD",1762132077495,0.002,3856.5,3856.4,0.4595]
["bitfinex","ETHUSD",1762132077649,0.002,3856.5,3856.4,3.052592]
["bitfinex","ETHUSD",1762132078147,0.002,3856.5,3856.4,3.65493277]
["bitfinex","ETHUSD",1762132078775,0.002,3856.5,3856.1,0.011]
["bitfinex","ETHUSD",1762132079051,0.002,3856.5,3856.1,0.1039]
["bitfinex","ETHUSD",1762132079482,0.002,3856.5,3856.2,2.59322649]
["bitfinex","ETHUSD",1762132079687,0.002,3856.5,3856.1,0.1039]
["bitfinex","ETHUSD",1762132079895,0.002,3856.5,3856.4,2.959692]
["bitfinex","ETHUSD",1762132080548,0.002,3856.5,3856.4,3.326292]
["bitfinex","ETHUSD",1762132080776,0.002,3856.5,3856.4,3.93122701]
["bitfinex","ETHUSD",1762132080983,0.002,3856.5,3856.4,0.97153501]
["bitfinex","ETHUSD",1762132081306,0.002,3856.5,3856.4,3.326292]
["bitfinex","ETHUSD",1762132081506,0.002,3856.5,3856.4,3.35222292]
["bitfinex","ETHUSD",1762132081902,0.002,3856.5,3856.4,3.326292]
["bitfinex","ETHUSD",1762132082200,0.002,3856.5,3856.4,3.35222292]
["bitfinex","ETHUSD",1762132082395,0.002,3856.5,3856.4,3.326292]
["bitfinex","ETHUSD",1762132082600,0.002,3856.5,3856.4,3.92863373]
["bitfinex","ETHUSD",1762132083708,0.002,3856.5,3856.4,3.95456465]
["bitfinex","ETHUSD",1762132083886,0.002,3856.5,3856.4,4.08416465]
["bitfinex","ETHUSD",1762132084083,0.002,3856.5,3856.4,3.69163373]
["bitfinex","ETHUSD",1762132084460,0.002,3856.5,3856.4,2.959692]
["bitfinex","ETHUSD",1762132084983,0.002,3856.5,3856.4,0.3666]
["bitfinex","ETHUSD",1762132085322,0.002,3856.5,3856.4,2.959692]
["bitfinex","ETHUSD",1762132086983,0.002,3856.5,3856.4,3.326292]
["bitfinex","ETHUSD",1762132087406,0.002,3856.5,3856.4,2.98562292]
["bitfinex","ETHUSD",1762132087606,0.002,3856.5,3856.4,3.93122532]
["bitfinex","ETHUSD",1762132088229,0.002,3856.5,3856.4,5.33090532]
["bitfinex","ETHUSD",1762132088424,0.002,3858.0,3857.5,2.59235255]
["bitfinex","ETHUSD",1762132088639,0.002,3859.6,3858.6,2.59161353]
["bitfinex","ETHUSD",1762132088836,0.002,3859.6,3859.1,2.59127775]
["bitfinex","ETHUSD",1762132089133,0.002,3859.6,3859.1,2.97179052]
["bitfinex","ETHUSD",1762132089335,0.002,3859.6,3859.1,3.32639052]
["bitfinex","ETHUSD",1762132089540,0.002,3859.6,3859.1,3.30047775]
["bitfinex","ETHUSD",1762132090043,0.002,3859.6,3859.1,4.72607052]
["bitfinex","ETHUSD",1762132090250,0.002,3859.6,3859.1,5.89224858]
["bitfinex","ETHUSD",1762132091134,0.002,3859.6,3859.1,3.30097083]
["bitfinex","ETHUSD",1762132091444,0.002,3859.6,3859.1,4.70015775]
["bitfinex","ETHUSD",1762132091741,0.002,3859.6,3859.1,2.94587775]
["bitfinex","ETHUSD",1762132092452,0.002,3859.6,3859.1,3.30047775]
["bitfinex","ETHUSD",1762132092653,0.002,3859.6,3859.1,3.32639052]
["bitfinex","ETHUSD",1762132092858,0.002,3859.6,3859.1,3.30047775]
["bitfinex","ETHUSD",1762132093157,0.002,3859.6,3859.1,4.03222496]
["bitfinex","ETHUSD",1762132094054,0.002,3859.6,3859.1,3.67762496]
["bitfinex","ETHUSD",1762132094350,0.002,3859.6,3859.1,4.05813773]
["bitfinex","ETHUSD",1762132094707,0.002,3859.6,3859.1,5.45781773]
["bitfinex","ETHUSD",1762132094907,0.002,3859.6,3859.1,5.43190496]
["bitfinex","ETHUSD",1762132095357,0.002,3860.0,3859.1,5.43190496]
["bitfinex","ETHUSD",1762132095358,1e-08,3859.7,3859.6,0.3546]
["bitfinex","ETHUSD",1762132095645,1e-08,3859.7,3859.6,5.2534933]
["bitfinex","ETHUSD",1762132095887,1e-08,3859.7,3859.6,5.3822933]
["bitfinex","ETHUSD",1762132100883,1e-08,3859.7,3859.6,3.4992133]
["bitfinex","ETHUSD",1762132101088,1e-08,3859.7,3859.6,3.87972272]
["bitfinex","ETHUSD",1762132101253,1e-08,3859.7,3859.6,3.4992133]
["bitfinex","ETHUSD",1762132102089,1e-08,3859.7,3859.6,0.90827124]
["bitfinex","ETHUSD",1762132102293,1e-08,3859.7,3858.8,1.75428]
["bitfinex","ETHUSD",1762132102496,1e-08,3859.7,3858.9,0.3546]
["bitfinex","ETHUSD",1762132102699,1e-08,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762132103198,1e-08,3859.7,3858.5,1.39968]
["bitfinex","ETHUSD",1762132103417,1e-08,3859.7,3858.8,2.59142291]
["bitfinex","ETHUSD",1762132103581,0.4554,3859.6,3858.7,1.39968]
["bitfinex","ETHUSD",1762132103784,0.4554,3859.6,3858.8,0.139968]
["bitfinex","ETHUSD",1762132103981,1e-08,3859.7,3859.0,1.39968]
["bitfinex","ETHUSD",1762132104188,0.45540001,3859.7,3858.8,0.139968]
["bitfinex","ETHUSD",1762132104484,0.45540001,3859.7,3859.5,2.59098723]
["bitfinex","ETHUSD",1762132104683,0.45540001,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762132105162,0.95510001,3859.7,3858.9,0.44857993]
["bitfinex","ETHUSD",1762132105363,0.4589,3859.6,3858.3,0.3546]
["bitfinex","ETHUSD",1762132105611,0.4589,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762132105782,0.937,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1762132106107,1e-08,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762132106265,1e-08,3859.7,3859.6,3.2305524]
["bitfinex","ETHUSD",1762132106811,1e-08,3859.7,3859.6,2.85004298]
["bitfinex","ETHUSD",1762132107053,1e-08,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762132107494,1e-08,3859.7,3859.6,2.94554206]
["bitfinex","ETHUSD",1762132107902,1e-08,3859.7,3859.6,0.3546]
["bitfinex","ETHUSD",1762132108206,1e-08,3859.7,3858.9,1.75428]
["bitfinex","ETHUSD",1762132108402,1e-08,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1762132109811,1e-08,3859.7,3859.0,0.3546]
["bitfinex","ETHUSD",1762132110111,1e-08,3859.7,3859.6,2.94554206]
["bitfinex","ETHUSD",1762132110264,1e-08,3859.7,3859.6,2.97145148]
["bitfinex","ETHUSD",1762132110910,1e-08,3859.7,3859.6,3.10025148]
["bitfinex","ETHUSD",1762132111972,1e-08,3859.7,3859.6,4.85453148]
["bitfinex","ETHUSD",1762132112518,1e-08,3859.7,3859.6,4.85553148]
["bitfinex","ETHUSD",1762132112813,0.002,3860.0,3859.6,4.85553148]
["bitfinex","ETHUSD",1762132112814,1e-08,3860.0,3859.9,3.99042069]
["bitfinex","ETHUSD",1762132112960,1e-08,3860.0,3859.9,4.34502069]
["bitfinex","ETHUSD",1762132113165,1e-08,3860.0,3859.9,4.82842069]
["bitfinex","ETHUSD",1762132113810,1e-08,3860.0,3859.9,4.85432809]
["bitfinex","ETHUSD",1762132114108,1e-08,3860.0,3859.9,4.47382069]
["bitfinex","ETHUSD",1762132114316,1e-08,3860.0,3859.9,6.35848808]
["bitfinex","ETHUSD",1762132114471,1e-08,3860.0,3859.9,10.13258068]
["bitfinex","ETHUSD",1762132115144,0.012,3860.7,3859.9,10.13258068]
["bitfinex","ETHUSD",1762132115360,0.01,3861.7,3861.0,3.98968259]
["bitfinex","ETHUSD",1762132115676,0.01,3861.7,3861.0,4.37018261]
["bitfinex","ETHUSD",1762132115956,0.01,3861.7,3861.0,5.42081016]
["bitfinex","ETHUSD",1762132116163,0.01,3861.7,3861.0,5.04031014]
["bitfinex","ETHUSD",1762132116931,0.4689,3861.7,3861.0,4.68571014]
["bitfinex","ETHUSD",1762132117538,0.4689,3861.7,3861.0,5.04031014]
["bitfinex","ETHUSD",1762132118263,0.01,3861.7,3861.0,5.04031014]
["bitfinex","ETHUSD",1762132118676,0.4609,3861.5,3861.0,4.68571014]
["bitfinex","ETHUSD",1762132119337,0.4609,3861.5,3861.0,5.04031014]
["bitfinex","ETHUSD",1762132119538,0.002,3861.5,3861.0,5.06621016]
["bitfinex","ETHUSD",1762132120987,0.5017,3861.1,3861.0,4.68571014]
["bitfinex","ETHUSD",1762132121151,0.5017,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762132122742,0.002,3861.1,3861.0,2.94460259]
["bitfinex","ETHUSD",1762132122979,0.002,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762132123176,0.5017,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762132123383,0.9606,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1762132123579,0.5017,3861.1,3860.9,4.01563263]
["bitfinex","ETHUSD",1762132123786,0.4997,3861.0,3860.7,2.59020384]
["bitfinex","ETHUSD",1762132123941,0.4997,3861.0,3860.8,1.39968]
["bitfinex","ETHUSD",1762132124146,0.4997,3861.0,3860.6,0.63902489]
["bitfinex","ETHUSD",1762132124393,0.9586,3861.0,3860.9,3.98974967]
["bitfinex","ETHUSD",1762132124686,0.4997,3861.0,3860.9,3.98974967]
["bitfinex","ETHUSD",1762132124847,0.002,3861.1,3861.0,3.98968259]
["bitfinex","ETHUSD",1762132125245,0.5017,3861.1,3861.0,4.11848259]
["bitfinex","ETHUSD",1762132125445,0.002,3861.1,3861.0,4.11848259]
["bitfinex","ETHUSD",1762132125666,0.002,3861.1,3861.0,5.80885822]
["bitfinex","ETHUSD",1762132125875,0.002,3861.1,3861.0,5.7829582]
["bitfinex","ETHUSD",1762132127063,0.002,3861.1,3861.0,5.4283582]
["bitfinex","ETHUSD",1762132127259,0.002,3861.1,3861.0,4.47308259]
["bitfinex","ETHUSD",1762132127753,0.002,3861.1,3861.0,4.11848259]
["bitfinex","ETHUSD",1762132127958,0.5017,3861.1,3861.0,4.11848259]
["bitfinex","ETHUSD",1762132128595,0.002,3861.1,3861.0,4.11848259]
["bitfinex","ETHUSD",1762132129902,0.9606,3861.1,3861.0,2.71880259]
["bitfinex","ETHUSD",1762132130402,0.5017,3861.1,3861.0,2.71880259]
["bitfinex","ETHUSD",1762132130697,0.002,3861.1,3861.0,2.71880259]
["bitfinex","ETHUSD",1762132130910,0.002,3861.1,3861.0,5.52653383]
["bitfinex","ETHUSD",1762132132094,1e-08,3861.7,3861.1,1.39968]
["bitfinex","ETHUSD",1762132132303,1e-08,3861.7,3861.6,9.0382459]
["bitfinex","ETHUSD",1762132132506,1e-08,3861.7,3861.6,9.4437499]
["bitfinex","ETHUSD",1762132132776,1e-08,3861.7,3861.6,9.3928459]
["bitfinex","ETHUSD",1762132132969,1e-08,3861.7,3861.6,10.59109948]
["bitfinex","ETHUSD",1762132133172,1e-08,3861.7,3861.6,10.99660348]
["bitfinex","ETHUSD",1762132133434,1e-08,3862.7,3862.6,2.94352973]
["bitfinex","ETHUSD",1762132133603,1e-08,3862.7,3862.6,4.36909902]
["bitfinex","ETHUSD",1762132133796,1e-08,3862.7,3862.6,5.49936857]
["bitfinex","ETHUSD",1762132134195,1e-08,3862.7,3862.6,5.85396857]
["bitfinex","ETHUSD",1762132134406,1e-08,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1762132134620,1e-08,3862.9,3862.8,2.96928364]
["bitfinex","ETHUSD",1762132134803,1e-08,3862.9,3862.8,3.32388364]
["bitfinex","ETHUSD",1762132135008,1e-08,3862.9,3862.8,4.25060749]
["bitfinex","ETHUSD",1762132137174,1e-08,3863.1,3863.0,4.34294166]
["bitfinex","ETHUSD",1762132137643,1e-08,3863.1,3863.0,4.69754166]
["bitfinex","ETHUSD",1762132137842,1e-08,3863.1,3863.0,5.12893227]
["bitfinex","ETHUSD",1762132139735,0.49800001,3863.1,3862.8,1.3072118]
["bitfinex","ETHUSD",1762132140048,0.49800001,3863.1,3862.9,2.58872867]
["bitfinex","ETHUSD",1762132140049,0.1941,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1762132140212,0.45610001,3863.1,3862.9,2.58872867]
["bitfinex","ETHUSD",1762132140213,1e-08,3863.1,3863.0,3.98834166]
["bitfinex","ETHUSD",1762132140417,1e-08,3863.1,3863.0,1.39968]
["bitfinex","ETHUSD",1762132140712,1e-08,3863.1,3861.8,2.94406605]
["bitfinex","ETHUSD",1762132140713,0.95410001,3863.1,3861.8,2.94406605]
["bitfinex","ETHUSD",1762132140964,0.95410001,3863.1,3861.9,0.3034966]
["bitfinex","ETHUSD",1762132141170,0.4561,3863.0,3862.8,2.58878185]
["bitfinex","ETHUSD",1762132141480,0.6542,3862.9,3862.1,1.39968]
["bitfinex","ETHUSD",1762132141689,0.4561,3862.8,3861.2,0.3546]
["bitfinex","ETHUSD",1762132141976,0.6918,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762132142487,0.4561,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1762132142831,0.9541,3862.8,3862.4,2.7178406]
["bitfinex","ETHUSD",1762132143172,0.498,3862.5,3862.4,1.52848]
["bitfinex","ETHUSD",1762132143377,0.498,3862.5,3862.4,2.71786379]
["bitfinex","ETHUSD",1762132143572,0.9541,3862.5,3862.4,2.71786379]
["bitfinex","ETHUSD",1762132143778,0.498,3862.5,3862.4,3.38853708]
["bitfinex","ETHUSD",1762132144080,0.6502,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1762132144245,0.4561,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1762132144635,0.9541,3862.8,3862.4,0.1288]
["bitfinex","ETHUSD",1762132144833,0.1941,3862.9,3862.4,2.71786379]
["bitfinex","ETHUSD",1762132144834,0.4601,3862.5,3862.4,2.71786379]
["bitfinex","ETHUSD",1762132145175,0.4601,3862.5,3862.4,0.1288]
["bitfinex","ETHUSD",1762132145472,0.9162,3862.5,3862.4,2.71786379]
["bitfinex","ETHUSD",1762132145676,0.9162,3862.5,3862.4,0.1288]
["bitfinex","ETHUSD",1762132145862,0.9162,3862.5,3861.7,3.8]
["bitfinex","ETHUSD",1762132146060,0.4561,3862.4,3862.1,2.58920135]
["bitfinex","ETHUSD",1762132146264,0.4561,3862.4,3862.1,2.5892649]
["bitfinex","ETHUSD",1762132146464,0.4561,3862.4,3862.0,0.1288]
["bitfinex","ETHUSD",1762132146465,0.498,3862.2,3862.0,0.1288]
["bitfinex","ETHUSD",1762132146650,0.9162,3862.1,3860.8,2.59008235]
["bitfinex","ETHUSD",1762132146978,2.78289023,3862.9,3861.1,2.59993551]
["bitfinex","ETHUSD",1762132146979,0.6921,3861.2,3861.1,2.59993551]
["bitfinex","ETHUSD",1762132147150,0.6921,3861.2,3861.1,3.99961551]
["bitfinex","ETHUSD",1762132147352,0.6921,3861.2,3861.1,4.65858344]
["bitfinex","ETHUSD",1762132147798,1.1482,3861.2,3861.1,2.06864793]
["bitfinex","ETHUSD",1762132147974,1.1482,3861.2,3861.1,1.40968]
["bitfinex","ETHUSD",1762132148281,1.1482,3861.2,3861.1,3.99961551]
["bitfinex","ETHUSD",1762132148444,0.6921,3861.2,3861.1,3.99961551]
["bitfinex","ETHUSD",1762132148647,1.1482,3861.2,3861.1,3.99961551]
["bitfinex","ETHUSD",1762132149487,0.4561,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762132149844,0.9541,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762132150643,0.4561,3862.1,3861.5,0.02589667]
["bitfinex","ETHUSD",1762132150987,0.6921,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762132151486,1.1482,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762132151780,1.1482,3861.6,3861.1,1.41068]
["bitfinex","ETHUSD",1762132151988,0.498,3861.2,3861.1,4.00061551]
["bitfinex","ETHUSD",1762132152495,0.9541,3861.2,3861.1,1.41068]
["bitfinex","ETHUSD",1762132152682,0.1941,3861.6,3861.1,1.83664714]
["bitfinex","ETHUSD",1762132152885,0.498,3861.2,3861.1,0.011]
["bitfinex","ETHUSD",1762132153191,0.498,3861.2,3860.7,0.001]
["bitfinex","ETHUSD",1762132153485,0.4492,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762132153905,0.9053,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1762132154057,0.4966,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762132154446,0.9527,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762132154784,0.9541,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762132156488,0.9541,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1762132158094,0.1288,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1762132158382,0.4561,3861.3,3860.3,0.52020779]
["bitfinex","ETHUSD",1762132158589,0.4561,3861.3,3860.9,2.5900634]
["bitfinex","ETHUSD",1762132158946,0.498,3861.0,3860.9,2.5900634]
["bitfinex","ETHUSD",1762132159381,0.9541,3861.0,3860.9,2.5900634]
["bitfinex","ETHUSD",1762132160596,0.9541,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1762132162077,0.9541,3861.0,3860.3,0.52020779]
["bitfinex","ETHUSD",1762132162283,0.4482,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1762132162783,0.9363,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1762132163698,0.9363,3860.8,3860.3,0.52020779]
["bitfinex","ETHUSD",1762132163699,0.9363,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1762132163700,0.405504,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1762132163996,0.4538,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762132164369,0.9419,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762132165094,3.53230513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762132166493,0.9419,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762132166669,3.53230513,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762132167795,0.9419,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1762132170507,0.002,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1762132170659,0.1308,3861.0,3860.9,2.84907664]
["bitfinex","ETHUSD",1762132171104,0.002,3861.0,3860.9,3.37037733]
["bitfinex","ETHUSD",1762132171543,0.002,3861.0,3860.9,3.73697733]
["bitfinex","ETHUSD",1762132171702,0.002,3861.0,3860.9,5.13665733]
["bitfinex","ETHUSD",1762132172109,0.002,3861.0,3860.9,5.00785733]
["bitfinex","ETHUSD",1762132172445,0.002,3861.0,3860.9,5.11075664]
["bitfinex","ETHUSD",1762132172815,0.002,3861.0,3860.9,5.13665733]
["bitfinex","ETHUSD",1762132173350,1e-08,3861.4,3861.3,12.19483636]
["bitfinex","ETHUSD",1762132173503,0.002,3861.8,3861.3,12.19483636]
["bitfinex","ETHUSD",1762132173504,0.002,3861.8,3861.7,3.9892131]
["bitfinex","ETHUSD",1762132173703,0.002,3861.8,3861.7,4.74830843]
["bitfinex","ETHUSD",1762132174047,0.002,3861.8,3861.7,4.3558131]
["bitfinex","ETHUSD",1762132174210,0.002,3861.8,3861.7,4.7224131]
["bitfinex","ETHUSD",1762132179954,0.002,3861.8,3861.7,4.3558131]
["bitfinex","ETHUSD",1762132180157,0.002,3861.8,3861.7,5.05035751]
["bitfinex","ETHUSD",1762132180368,0.002,3861.8,3861.7,3.9892131]
["bitfinex","ETHUSD",1762132180883,0.002,3861.8,3861.7,4.01510843]
["bitfinex","ETHUSD",1762132181858,0.002,3861.8,3861.7,4.38170843]
["bitfinex","ETHUSD",1762132182968,0.002,3861.8,3861.7,4.01510843]
["bitfinex","ETHUSD",1762132183170,0.002,3861.8,3861.7,3.9892131]
["bitfinex","ETHUSD",1762132183370,0.002,3861.8,3861.7,4.1180131]
["bitfinex","ETHUSD",1762132183582,0.002,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1762132184480,0.002,3861.8,3861.7,3.0849331]
["bitfinex","ETHUSD",1762132184680,0.002,3861.8,3861.7,3.65238951]
["bitfinex","ETHUSD",1762132185687,0.002,3861.8,3861.7,3.28578951]
["bitfinex","ETHUSD",1762132187106,0.002,3861.8,3861.7,3.65238951]
["bitfinex","ETHUSD",1762132187602,0.002,3861.8,3861.7,5.44456484]
["bitfinex","ETHUSD",1762132187772,0.002,3861.8,3861.7,5.41866951]
["bitfinex","ETHUSD",1762132188184,0.002,3861.8,3861.7,5.05206951]
["bitfinex","ETHUSD",1762132188511,0.002,3861.8,3861.7,5.07796484]
["bitfinex","ETHUSD",1762132189271,0.002,3861.8,3861.7,5.41866951]
["bitfinex","ETHUSD",1762132191402,0.002,3861.8,3861.7,4.68546951]
["bitfinex","ETHUSD",1762132191647,0.4818,3861.8,3861.7,4.14390843]
["bitfinex","ETHUSD",1762132191853,0.002,3861.8,3861.7,4.4846131]
["bitfinex","ETHUSD",1762132192004,0.002,3861.8,3861.7,4.51050843]
["bitfinex","ETHUSD",1762132192211,0.002,3861.8,3861.7,4.87710843]
["bitfinex","ETHUSD",1762132192504,0.002,3861.8,3861.7,6.09850921]
["bitfinex","ETHUSD",1762132192700,0.002,3861.8,3861.7,6.07261388]
["bitfinex","ETHUSD",1762132193118,0.002,3862.2,3862.1,7.33553328]
["bitfinex","ETHUSD",1762132193302,0.002,3862.2,3862.1,9.19321328]
["bitfinex","ETHUSD",1762132193519,0.002,3862.2,3862.1,9.55981328]
["bitfinex","ETHUSD",1762132193702,0.002,3862.2,3862.1,10.77473]
["bitfinex","ETHUSD",1762132200118,0.01,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762132200119,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762132200322,1e-08,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1762132200641,0.96130001,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1762132201218,0.96130001,3862.7,3862.6,1.39968]
["bitfinex","ETHUSD",1762132201423,0.96130001,3862.7,3862.6,3.98860973]
["bitfinex","ETHUSD",1762132201846,0.96130001,3862.7,3862.0,0.02589331]
["bitfinex","ETHUSD",1762132202044,0.4815,3862.6,3862.0,0.02589331]
["bitfinex","ETHUSD",1762132202210,0.4798,3862.1,3862.0,4.01490526]
["bitfinex","ETHUSD",1762132202736,0.9613,3862.1,3862.0,3.98901195]
["bitfinex","ETHUSD",1762132203048,0.9613,3862.1,3862.0,4.14370526]
["bitfinex","ETHUSD",1762132203222,0.4798,3862.1,3862.0,4.14370526]
["bitfinex","ETHUSD",1762132204857,0.00200001,3862.7,3862.0,2.59428597]
["bitfinex","ETHUSD",1762132205037,0.00200001,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1762132205429,0.96330001,3862.7,3862.5,2.58898637]
["bitfinex","ETHUSD",1762132205668,0.48350001,3862.7,3862.6,0.02588929]
["bitfinex","ETHUSD",1762132206069,0.96330001,3862.7,3862.6,2.61481902]
["bitfinex","ETHUSD",1762132206784,0.96330001,3862.7,3862.6,0.02588929]
["bitfinex","ETHUSD",1762132206932,0.96330001,3862.7,3862.3,0.0258913]
["bitfinex","ETHUSD",1762132207132,0.96330001,3862.7,3862.4,2.58904812]
["bitfinex","ETHUSD",1762132207133,0.4815,3862.6,3862.4,2.58904812]
["bitfinex","ETHUSD",1762132207432,0.4815,3862.6,3862.5,0.02588996]
["bitfinex","ETHUSD",1762132207636,0.4798,3862.5,3861.6,0.001]
["bitfinex","ETHUSD",1762132207833,0.4815,3862.6,3861.6,0.001]
["bitfinex","ETHUSD",1762132207834,0.6615,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762132208243,1.143,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762132210639,3.7325331,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762132211474,9.2334221,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762132211673,9.77760384,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762132211974,6.08189884,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762132212178,1.143,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762132213002,1.143,3861.7,3861.6,2.59060016]
["bitfinex","ETHUSD",1762132213499,1.143,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762132218501,1.2718,3861.7,3861.6,2.59060016]
["bitfinex","ETHUSD",1762132218705,0.00200001,3862.7,3861.7,2.5895331]
["bitfinex","ETHUSD",1762132218909,0.00200001,3862.7,3862.6,2.95552973]
["bitfinex","ETHUSD",1762132219210,0.00200001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762132219410,0.96330001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762132219614,0.00200001,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1762132219795,0.00200001,3862.7,3862.6,3.24840471]
["bitfinex","ETHUSD",1762132220508,0.00200001,3862.7,3862.6,5.407174]
["bitfinex","ETHUSD",1762132220692,0.00200001,3862.7,3862.6,5.38128471]
["bitfinex","ETHUSD",1762132220693,0.002,3862.7,3862.6,5.38128471]
["bitfinex","ETHUSD",1762132220894,0.002,3863.9,3863.8,3.98780567]
["bitfinex","ETHUSD",1762132221115,0.002,3863.9,3863.8,4.82481749]
["bitfinex","ETHUSD",1762132221596,0.002,3863.9,3863.8,4.43233624]
["bitfinex","ETHUSD",1762132221921,1.1625,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132222123,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132222824,1.1625,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132223224,1.1625,3863.9,3862.9,0.0909]
["bitfinex","ETHUSD",1762132223649,1.1625,3863.9,3863.7,2.58812959]
["bitfinex","ETHUSD",1762132223785,1.1625,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132223986,1.1625,3863.9,3862.9,1.49058]
["bitfinex","ETHUSD",1762132224326,1.1625,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132224914,1.1625,3863.9,3863.6,2.58820138]
["bitfinex","ETHUSD",1762132225225,0.461,3863.7,3863.6,2.58820138]
["bitfinex","ETHUSD",1762132226838,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132228645,0.002,3863.9,3863.8,4.72100567]
["bitfinex","ETHUSD",1762132228885,0.002,3863.9,3863.8,5.91353892]
["bitfinex","ETHUSD",1762132230146,0.002,3863.9,3863.8,5.54693892]
["bitfinex","ETHUSD",1762132230356,0.002,3863.9,3863.8,5.91353892]
["bitfinex","ETHUSD",1762132230982,0.002,3863.9,3863.8,6.04233892]
["bitfinex","ETHUSD",1762132231704,0.6745,3863.9,3863.8,0.1288]
["bitfinex","ETHUSD",1762132231890,1.1377,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1762132232208,0.6745,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1762132232562,0.4818,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1762132232763,0.002,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1762132233420,0.6745,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132233566,1.1377,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132233902,0.6745,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132234066,0.6745,3863.9,3863.0,1.39968]
["bitfinex","ETHUSD",1762132234268,0.6745,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132234668,1.1377,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132235108,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132237293,0.4818,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132238110,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132238433,0.002,3863.9,3863.8,2.61400692]
["bitfinex","ETHUSD",1762132238637,0.002,3863.9,3863.8,0.02588125]
["bitfinex","ETHUSD",1762132238942,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132238943,0.4818,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132239897,0.4818,3863.9,3863.6,0.001]
["bitfinex","ETHUSD",1762132240207,0.4818,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132242644,0.002,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132243254,0.4818,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1762132244247,0.002,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1762132244558,0.4818,3863.9,3863.8,3.25013232]
["bitfinex","ETHUSD",1762132246317,0.4818,3863.9,3863.8,2.71692567]
["bitfinex","ETHUSD",1762132248023,0.002,3863.9,3863.8,3.08352567]
["bitfinex","ETHUSD",1762132248843,0.002,3863.9,3863.8,3.45012567]
["bitfinex","ETHUSD",1762132249058,0.002,3863.9,3863.8,9.3112492]
["bitfinex","ETHUSD",1762132249256,0.002,3863.9,3863.8,10.8838882]
["bitfinex","ETHUSD",1762132249433,0.002,3864.3,3864.2,3.98753777]
["bitfinex","ETHUSD",1762132249636,0.4818,3864.3,3864.2,4.01341634]
["bitfinex","ETHUSD",1762132249853,0.002,3864.3,3864.2,4.01341634]
["bitfinex","ETHUSD",1762132250070,0.4818,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1762132250595,0.4818,3864.3,3864.2,2.61373634]
["bitfinex","ETHUSD",1762132250893,0.002,3864.3,3864.2,3.27387254]
["bitfinex","ETHUSD",1762132251086,0.4672,3864.3,3864.2,3.27387254]
["bitfinex","ETHUSD",1762132251298,0.9418,3864.3,3864.2,2.61373634]
["bitfinex","ETHUSD",1762132251497,0.4672,3864.3,3864.2,2.61373634]
["bitfinex","ETHUSD",1762132252584,0.4672,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1762132252944,0.9418,3864.3,3863.7,3.8]
["bitfinex","ETHUSD",1762132253180,0.4766,3864.3,3863.8,2.61396441]
["bitfinex","ETHUSD",1762132253484,0.6607,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132253913,1.1259,3864.2,3864.1,2.61380398]
["bitfinex","ETHUSD",1762132254052,1.1259,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132255052,0.6513,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132255253,0.002,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1762132255662,0.4672,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1762132256078,0.4672,3864.3,3864.2,2.98033634]
["bitfinex","ETHUSD",1762132256079,0.002,3864.3,3864.2,2.98033634]
["bitfinex","ETHUSD",1762132257853,0.002,3864.3,3864.2,4.74661634]
["bitfinex","ETHUSD",1762132258058,0.002,3864.3,3864.2,6.24991888]
["bitfinex","ETHUSD",1762132258366,0.002,3864.3,3864.2,5.85744031]
["bitfinex","ETHUSD",1762132258783,1.06341684,3866.4,3865.0,0.3666]
["bitfinex","ETHUSD",1762132259006,1e-08,3865.7,3865.6,4.44460052]
["bitfinex","ETHUSD",1762132259297,1e-08,3865.7,3865.6,4.59926972]
["bitfinex","ETHUSD",1762132259497,1e-08,3866.3,3866.2,2.95311906]
["bitfinex","ETHUSD",1762132259673,1e-08,3866.3,3866.2,4.90677211]
["bitfinex","ETHUSD",1762132260060,1e-08,3866.3,3866.2,9.88948083]
["bitfinex","ETHUSD",1762132260262,0.1861,3867.6,3867.0,2.58598396]
["bitfinex","ETHUSD",1762132260464,0.4746,3867.3,3866.2,0.55397305]
["bitfinex","ETHUSD",1762132260693,0.4746,3867.0,3865.8,1.39968]
["bitfinex","ETHUSD",1762132260892,0.4652,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762132261078,0.4652,3866.3,3866.1,0.02586585]
["bitfinex","ETHUSD",1762132261280,0.4746,3866.5,3866.1,0.02586585]
["bitfinex","ETHUSD",1762132261491,0.4746,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762132261678,0.9398,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762132261872,0.9398,3866.5,3865.3,0.0914]
["bitfinex","ETHUSD",1762132262063,0.4652,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1762132262306,0.4746,3866.4,3866.3,0.02586452]
["bitfinex","ETHUSD",1762132262506,0.4652,3866.3,3865.9,0.02586719]
["bitfinex","ETHUSD",1762132262673,0.4652,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1762132262872,0.4652,3866.3,3866.2,2.61238425]
["bitfinex","ETHUSD",1762132263718,0.9398,3866.3,3865.4,2.29607564]
["bitfinex","ETHUSD",1762132263869,0.9398,3866.3,3865.1,0.01]
["bitfinex","ETHUSD",1762132263870,0.6513,3865.5,3865.1,0.01]
["bitfinex","ETHUSD",1762132264075,0.1861,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762132264275,1.1259,3865.5,3865.1,2.59724761]
["bitfinex","ETHUSD",1762132264486,0.4652,3865.2,3865.1,2.59724761]
["bitfinex","ETHUSD",1762132264685,0.4652,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132264891,0.6607,3865.5,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132265124,0.6607,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762132265285,0.1861,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762132265483,0.6513,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762132265704,1.1259,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762132267008,1.1259,3865.5,3865.1,0.01]
["bitfinex","ETHUSD",1762132267183,0.4652,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132267587,0.9398,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132267788,0.9398,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132271384,0.4652,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132272229,0.1861,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762132272678,0.6513,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762132273513,0.1861,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1762132273892,1.1259,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1762132274222,1.1259,3865.9,3865.1,0.01]
["bitfinex","ETHUSD",1762132274389,0.4652,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132274591,0.4652,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132275603,0.9398,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132276448,0.9398,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132277134,0.9398,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132277437,0.9398,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132277654,0.9398,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132278622,0.9398,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132279143,0.9398,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132279531,1.345304,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132279729,0.9398,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132279929,0.9398,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132280553,0.4652,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132280705,0.1288,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762132281212,0.6265,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1762132281410,0.6595,3865.9,3865.7,2.58679479]
["bitfinex","ETHUSD",1762132281626,0.4977,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762132281808,0.9711,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762132282012,0.4977,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1762132282760,0.9711,3865.8,3865.1,0.01]
["bitfinex","ETHUSD",1762132282958,0.4599,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1762132283965,0.1896,3865.9,3865.2,2.58718824]
["bitfinex","ETHUSD",1762132284164,0.1896,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1762132284533,0.1896,3865.9,3865.1,2.0339633]
["bitfinex","ETHUSD",1762132284534,1.1607,3865.9,3865.1,2.0339633]
["bitfinex","ETHUSD",1762132284728,0.4642,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132284970,0.4847,3865.8,3865.5,2.58696781]
["bitfinex","ETHUSD",1762132285271,0.4847,3865.8,3865.4,2.58703849]
["bitfinex","ETHUSD",1762132285473,0.4642,3865.5,3865.4,2.58703849]
["bitfinex","ETHUSD",1762132285847,0.9489,3865.5,3865.4,2.58703849]
["bitfinex","ETHUSD",1762132286181,0.9489,3865.5,3865.1,0.01]
["bitfinex","ETHUSD",1762132286359,0.4642,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132286533,0.9489,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132286872,0.4642,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132287382,0.4847,3865.6,3865.4,2.58702575]
["bitfinex","ETHUSD",1762132287711,0.4847,3865.6,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132287712,0.4847,3865.6,3865.1,0.01]
["bitfinex","ETHUSD",1762132287834,0.4642,3865.2,3865.1,2.59725361]
["bitfinex","ETHUSD",1762132288250,0.9489,3865.2,3865.1,2.59725361]
["bitfinex","ETHUSD",1762132288941,0.9489,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132289159,0.9489,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132290670,0.9489,3865.2,3865.1,0.01]
["bitfinex","ETHUSD",1762132290872,0.9489,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132292368,0.4642,3865.2,3865.1,2.59725518]
["bitfinex","ETHUSD",1762132293037,0.1896,3865.9,3865.1,3.49888636]
["bitfinex","ETHUSD",1762132293239,0.3184,3865.9,3865.7,2.58683996]
["bitfinex","ETHUSD",1762132293472,0.3184,3865.9,3865.1,1.13183118]
["bitfinex","ETHUSD",1762132293473,0.4642,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132293840,0.4642,3865.2,3865.1,0.1398]
["bitfinex","ETHUSD",1762132294268,0.4642,3865.2,3865.1,2.72705518]
["bitfinex","ETHUSD",1762132294466,0.9489,3865.2,3865.1,0.1398]
["bitfinex","ETHUSD",1762132294676,0.9489,3865.2,3865.1,2.59825518]
["bitfinex","ETHUSD",1762132294879,0.9489,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132297606,3.94159224,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132297769,4.4888478,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132299075,1.49615556,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132299315,0.9489,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132299893,1.49615556,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132300073,0.9489,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132300985,4.08287838,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132301364,1.49569014,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132302024,4.08287838,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132302224,4.48838238,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132302966,5.99175849,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132306166,2.99906625,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132306368,1.86388,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132306598,0.58837891,3865.5,3865.1,2.59825518]
["bitfinex","ETHUSD",1762132306896,0.1288,3865.2,3865.1,2.59825518]
["bitfinex","ETHUSD",1762132307194,0.1288,3865.2,3865.1,3.11691214]
["bitfinex","ETHUSD",1762132307766,0.1901,3865.9,3865.1,0.98765696]
["bitfinex","ETHUSD",1762132307988,0.4642,3865.2,3865.1,0.011]
["bitfinex","ETHUSD",1762132308355,0.405504,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132308603,2.269384,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132308780,5.88787092,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132309658,1.49543174,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132309884,0.9489,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132311907,3.53615518,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132312064,0.9489,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132312261,3.53615518,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132312497,0.9489,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132313007,3.53615518,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132313308,0.9489,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132313602,3.53615518,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132313805,4.08236958,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132314379,0.5462144,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132314582,0.4704,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132315325,0.9422,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132315886,0.5462144,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1762132316073,0.5462144,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1762132316273,1.87148,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1762132316593,1.0180144,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1762132316780,1.39968,3865.6,3865.0,0.001]
["bitfinex","ETHUSD",1762132316781,0.5462144,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1762132316986,1.9458944,3865.6,3865.0,2.58832169]
["bitfinex","ETHUSD",1762132317391,2.4176944,3865.6,3865.0,2.58832169]
["bitfinex","ETHUSD",1762132317576,0.5462144,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1762132317779,1.0180144,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1762132317992,0.4704,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132318483,0.9422,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132319584,0.4704,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132320808,0.9422,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132323206,0.4704,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132323598,0.9422,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132323805,5.389204,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132324100,1.4884144,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132324281,0.9422,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132324921,4.07566958,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132325224,1.0166144,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132325452,0.5462144,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132325829,3.09959796,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1762132326146,1.9458944,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1762132326512,2.4176944,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1762132326714,0.5462144,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1762132327430,0.4704,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132327816,0.5462144,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1762132328220,1.22811796,3865.6,3865.1,0.3776]
["bitfinex","ETHUSD",1762132328455,0.4704,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132328722,3.93495918,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132328975,4.48117358,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132329138,4.58486862,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132329467,1.99761344,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132330048,4.03865422,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132330261,4.58486862,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132331164,1.99761344,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132331537,1.8939184,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132331742,1.347704,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132331944,4.48117358,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132332628,1.8939184,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132333060,1.0166144,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132333378,0.9422,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132333574,1.4884144,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132334385,4.07566958,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132334595,4.48117358,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132335189,5.88085358,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132335611,5.88290215,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132339930,3.29564697,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132340086,5.88290215,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132340490,6.56875062,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132341909,3.98149544,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132344129,2.63379144,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132344537,1.94794297,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132344839,0.54826297,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132345026,1.23411144,3865.4,3865.0,2.96590035]
["bitfinex","ETHUSD",1762132345228,0.68784847,3865.5,3865.1,0.3776]
["bitfinex","ETHUSD",1762132346110,0.68784847,3865.5,3865.0,0.001]
["bitfinex","ETHUSD",1762132346111,0.4616,3865.4,3865.0,0.001]
["bitfinex","ETHUSD",1762132346302,0.4951,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132346733,0.9587,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132346932,3.95145918,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132347122,1.91246697,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132347742,1.364204,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132348316,1.91246697,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132348620,5.89940215,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132349021,18.15479615,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132349256,14.15290215,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132349464,15.84841406,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1762132349758,15.84841406,3865.1,3864.7,0.001]
["bitfinex","ETHUSD",1762132349759,26.45582301,3864.8,3864.7,0.001]
["bitfinex","ETHUSD",1762132349961,2.99322783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132350158,24.30498515,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132350462,23.11029497,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132351112,32.98213606,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132351320,23.89113606,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132352138,10.09217514,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132352321,11.00358663,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132352539,13.59131046,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132352724,9.45432429,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132353329,12.10993829,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132354127,6.77728229,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132354332,29.3752048,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132354541,29.17093345,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132354721,20.38862545,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132355138,29.15457545,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132355729,28.67109862,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132356145,30.26675762,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132357244,28.88945362,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132357475,26.30172979,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132357681,6.00159945,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132357965,7.76370766,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132358166,2.01419562,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132358328,0.95376697,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132358534,0.6465,3864.9,3864.3,0.001]
["bitfinex","ETHUSD",1762132358535,0.54826297,3864.5,3864.3,0.3806]
["bitfinex","ETHUSD",1762132358734,0.10371789,3864.7,3864.3,0.3806]
["bitfinex","ETHUSD",1762132359045,1.39968,3864.7,3864.3,0.001]
["bitfinex","ETHUSD",1762132359355,0.405504,3864.6,3864.3,0.001]
["bitfinex","ETHUSD",1762132359741,0.54826297,3864.7,3864.5,0.3796]
["bitfinex","ETHUSD",1762132359979,0.002,3865.1,3864.7,2.58747074]
["bitfinex","ETHUSD",1762132360132,0.002,3865.1,3865.0,0.3796]
["bitfinex","ETHUSD",1762132361429,0.1288,3865.0,3864.8,2.58740165]
["bitfinex","ETHUSD",1762132361672,0.1288,3864.8,3864.4,2.96726845]
["bitfinex","ETHUSD",1762132361875,0.002,3865.1,3864.7,2.58752269]
["bitfinex","ETHUSD",1762132362059,0.407504,3865.1,3864.8,2.58742115]
["bitfinex","ETHUSD",1762132362367,0.002,3865.1,3865.0,0.3796]
["bitfinex","ETHUSD",1762132362576,0.002,3865.1,3864.4,0.3796]
["bitfinex","ETHUSD",1762132362735,0.1288,3864.8,3864.6,2.58758163]
["bitfinex","ETHUSD",1762132362938,0.1288,3864.6,3864.3,0.001]
["bitfinex","ETHUSD",1762132363692,0.1849,3864.9,3864.3,0.001]
["bitfinex","ETHUSD",1762132363693,0.4951,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132364074,0.405504,3864.5,3864.3,0.001]
["bitfinex","ETHUSD",1762132364278,0.405504,3864.8,3864.3,0.001]
["bitfinex","ETHUSD",1762132364484,0.405504,3864.6,3864.3,0.001]
["bitfinex","ETHUSD",1762132364949,0.407504,3864.6,3864.3,0.001]
["bitfinex","ETHUSD",1762132365301,0.4951,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132365891,0.002,3864.6,3864.3,0.3806]
["bitfinex","ETHUSD",1762132366050,1.807184,3864.6,3864.3,0.001]
["bitfinex","ETHUSD",1762132366655,0.4951,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132367054,15.27509783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132367254,16.16180872,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132367554,20.03129071,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132367785,21.03793143,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132367967,20.65210043,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132368299,22.32995043,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132369202,16.13185543,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132369493,13.3541336,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132370154,18.2366696,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132370351,19.02270657,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132371177,12.45308757,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132371516,14.02025157,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132371845,9.2366084,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132372123,16.9412784,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132372591,16.6998444,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132373222,17.2013944,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132373601,14.0998444,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132374198,6.2419494,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132374606,9.52261707,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132375322,22.7733984,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132375532,16.5492214,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132375836,15.86693407,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132376334,15.2134314,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132377034,14.9572854,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132377395,20.6415454,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132377843,12.0392854,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132378008,11.35699807,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132378247,12.0392854,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132378581,16.6688744,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132379445,19.1928504,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132379784,13.5206384,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132380384,13.5206384,3864.0,3863.9,0.3936]
["bitfinex","ETHUSD",1762132380385,0.54644072,3864.0,3863.9,0.3936]
["bitfinex","ETHUSD",1762132380690,0.54644072,3864.4,3863.9,3.37424998]
["bitfinex","ETHUSD",1762132380853,0.10571682,3864.6,3864.5,0.3926]
["bitfinex","ETHUSD",1762132380854,0.002,3864.6,3864.5,0.3926]
["bitfinex","ETHUSD",1762132381050,0.002,3864.6,3864.5,0.4965]
["bitfinex","ETHUSD",1762132381579,0.002,3864.6,3864.5,3.47675687]
["bitfinex","ETHUSD",1762132381778,0.002,3864.6,3864.5,0.8891]
["bitfinex","ETHUSD",1762132382009,0.002,3864.6,3864.5,0.4965]
["bitfinex","ETHUSD",1762132383262,0.002,3864.6,3864.5,0.8891]
["bitfinex","ETHUSD",1762132383459,0.002,3864.6,3864.5,3.47675687]
["bitfinex","ETHUSD",1762132383767,0.002,3864.6,3864.5,0.8891]
["bitfinex","ETHUSD",1762132385302,0.002,3864.6,3864.5,3.47675687]
["bitfinex","ETHUSD",1762132386896,0.002,3864.6,3864.5,0.8891]
["bitfinex","ETHUSD",1762132388414,0.002,3864.6,3864.5,3.47675687]
["bitfinex","ETHUSD",1762132388867,0.002,3864.6,3864.5,0.4965]
["bitfinex","ETHUSD",1762132389069,0.002,3864.6,3864.5,3.08415687]
["bitfinex","ETHUSD",1762132389286,0.002,3864.6,3864.5,0.4965]
["bitfinex","ETHUSD",1762132389901,0.1288,3864.5,3864.2,0.1039]
["bitfinex","ETHUSD",1762132390117,0.1288,3864.5,3863.9,0.001]
["bitfinex","ETHUSD",1762132390118,0.405504,3864.2,3863.9,0.001]
["bitfinex","ETHUSD",1762132392108,1.88258,3864.5,3863.9,0.001]
["bitfinex","ETHUSD",1762132392270,0.405504,3864.2,3863.9,0.001]
["bitfinex","ETHUSD",1762132393581,0.4535,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132393914,2.901718,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132394115,7.91880049,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132394473,2.35169478,3864.0,3863.9,0.3936]
["bitfinex","ETHUSD",1762132394797,2.80519478,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132396013,1.94619078,3864.0,3863.9,0.3936]
["bitfinex","ETHUSD",1762132396302,0.002,3864.6,3864.0,2.58796669]
["bitfinex","ETHUSD",1762132396510,1.40168,3864.6,3864.0,2.58796669]
["bitfinex","ETHUSD",1762132396714,1.94842642,3864.6,3864.1,0.1039]
["bitfinex","ETHUSD",1762132396931,0.54874642,3864.6,3864.1,2.69181738]
["bitfinex","ETHUSD",1762132397100,0.002,3864.6,3864.1,0.1039]
["bitfinex","ETHUSD",1762132397300,0.407504,3864.6,3864.1,0.1039]
["bitfinex","ETHUSD",1762132397606,0.407504,3864.6,3864.1,2.69182023]
["bitfinex","ETHUSD",1762132397607,0.95425042,3864.6,3864.1,2.69182023]
["bitfinex","ETHUSD",1762132397795,0.407504,3864.6,3864.1,2.69182023]
["bitfinex","ETHUSD",1762132397994,0.407504,3864.6,3864.2,2.58783832]
["bitfinex","ETHUSD",1762132398197,0.002,3864.6,3864.2,2.58783832]
["bitfinex","ETHUSD",1762132398596,0.002,3864.6,3864.5,0.3926]
["bitfinex","ETHUSD",1762132400426,0.002,3864.6,3864.5,0.7852]
["bitfinex","ETHUSD",1762132400660,0.002,3864.6,3864.5,0.3926]
["bitfinex","ETHUSD",1762132401130,0.002,3864.6,3864.5,3.37285687]
["bitfinex","ETHUSD",1762132401502,0.1308,3864.6,3864.5,3.37285687]
["bitfinex","ETHUSD",1762132402094,0.1308,3864.6,3864.5,3.96892054]
["bitfinex","ETHUSD",1762132402297,0.002,3864.6,3864.5,3.96892054]
["bitfinex","ETHUSD",1762132406451,0.002,3864.6,3864.5,2.98025687]
["bitfinex","ETHUSD",1762132407217,0.405504,3864.5,3864.1,0.001]
["bitfinex","ETHUSD",1762132407421,0.4925,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132407646,14.28043477,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132407845,15.2807189,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132408029,15.62098907,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132408228,16.3032764,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132408434,15.96300623,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132408655,24.69577323,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132409151,22.98152223,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132409358,19.2677279,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132409723,20.7267279,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132410318,21.06699807,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132410760,28.64056507,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132410965,26.74388094,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132411139,27.29040677,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132411464,24.36420377,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132411826,25.75020377,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132412457,24.20486477,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132412670,18.98365377,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132412871,18.1412886,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132413036,18.88706277,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132413731,26.28349177,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132414047,26.02425877,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132414550,24.01195977,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132414748,26.62695277,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132415077,11.98199,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132415364,2.43870583,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132415571,0.54652583,3864.2,3864.1,0.3936]
["bitfinex","ETHUSD",1762132415774,0.002,3864.6,3864.1,3.08537464]
["bitfinex","ETHUSD",1762132416072,0.002,3864.6,3864.1,0.4975]
["bitfinex","ETHUSD",1762132416236,0.002,3864.6,3864.5,2.98025687]
["bitfinex","ETHUSD",1762132416680,0.002,3864.6,3864.5,0.3926]
["bitfinex","ETHUSD",1762132416883,0.1288,3864.5,3864.1,0.001]
["bitfinex","ETHUSD",1762132417090,0.1288,3864.5,3864.3,2.587782]
["bitfinex","ETHUSD",1762132417587,0.002,3864.6,3864.2,2.58780353]
["bitfinex","ETHUSD",1762132417588,0.534304,3864.3,3864.2,2.58780353]
["bitfinex","ETHUSD",1762132417950,0.534304,3864.3,3864.2,2.98040353]
["bitfinex","ETHUSD",1762132418362,0.1288,3864.3,3864.2,2.98040353]
["bitfinex","ETHUSD",1762132418560,0.002,3864.6,3864.2,2.98040353]
["bitfinex","ETHUSD",1762132418561,0.002,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1762132418769,0.002,3864.6,3864.5,2.98025687]
["bitfinex","ETHUSD",1762132419054,0.002,3864.6,3864.5,3.37285687]
["bitfinex","ETHUSD",1762132419363,0.002,3864.6,3864.5,2.98025687]
["bitfinex","ETHUSD",1762132419582,0.002,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1762132419583,0.405504,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1762132419756,0.405504,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132419956,0.405504,3864.2,3864.1,0.1049]
["bitfinex","ETHUSD",1762132419957,0.898004,3864.2,3864.1,0.1049]
["bitfinex","ETHUSD",1762132420181,12.570242,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132420380,17.10424043,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132420581,14.51638266,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132420979,17.10424043,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132421262,14.51638266,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132421458,10.60247966,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132422293,2.297684,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132422595,1.805184,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132423097,2.297684,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132423603,9.25119897,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132423905,5.4630092,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132424277,8.50446697,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132425292,5.5343822,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132426389,8.12223997,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132426768,7.66863997,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132427166,2.8440442,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132427567,2.297684,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132428108,1.805184,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132428280,1.805184,3864.2,3864.1,0.3936]
["bitfinex","ETHUSD",1762132430472,1.805184,3864.2,3864.1,0.4975]
["bitfinex","ETHUSD",1762132430668,0.002,3864.6,3864.1,0.4975]
["bitfinex","ETHUSD",1762132430904,0.1288,3864.2,3864.1,3.4780109]
["bitfinex","ETHUSD",1762132431402,0.002,3864.6,3864.1,3.0854109]
["bitfinex","ETHUSD",1762132432385,0.002,3864.6,3864.1,0.4975]
["bitfinex","ETHUSD",1762132432602,0.405504,3864.4,3864.1,0.001]
["bitfinex","ETHUSD",1762132432910,0.4661,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132433213,0.405504,3864.4,3864.1,0.001]
["bitfinex","ETHUSD",1762132433412,0.002,3864.6,3864.1,0.3936]
["bitfinex","ETHUSD",1762132433413,0.95425583,3864.6,3864.1,0.3936]
["bitfinex","ETHUSD",1762132433590,3.45991966,3864.6,3864.1,0.3936]
["bitfinex","ETHUSD",1762132434203,0.872304,3864.6,3864.1,0.3936]
["bitfinex","ETHUSD",1762132434409,2.81893089,3864.6,3864.1,0.3936]
["bitfinex","ETHUSD",1762132434634,2.271984,3864.6,3864.1,0.3936]
["bitfinex","ETHUSD",1762132435432,0.405504,3864.4,3864.1,0.3936]
["bitfinex","ETHUSD",1762132438045,0.871604,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132438947,0.405504,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132439114,0.405504,3864.2,3864.1,0.3936]
["bitfinex","ETHUSD",1762132440340,0.5472548,3864.5,3864.1,0.3936]
["bitfinex","ETHUSD",1762132440542,0.405504,3864.4,3864.1,0.3936]
["bitfinex","ETHUSD",1762132440755,0.405504,3864.4,3864.1,0.001]
["bitfinex","ETHUSD",1762132440907,0.4661,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132441106,0.405504,3864.4,3864.1,0.001]
["bitfinex","ETHUSD",1762132441410,0.1288,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132441912,0.1288,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1762132442132,0.1288,3864.2,3864.1,2.98152474]
["bitfinex","ETHUSD",1762132443065,0.5472548,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1762132443272,0.002,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1762132443427,0.002,3864.6,3864.5,3.37285687]
["bitfinex","ETHUSD",1762132444271,0.002,3864.6,3864.1,4.36814808]
["bitfinex","ETHUSD",1762132444272,0.002,3864.6,3864.1,0.2337]
["bitfinex","ETHUSD",1762132444451,0.002,3864.6,3864.5,0.3926]
["bitfinex","ETHUSD",1762132444654,0.4661,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132444840,0.1288,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1762132446164,0.4661,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132447560,7.111908,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132447759,11.03242586,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132448382,13.62028363,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132448762,14.68849463,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132448967,14.17858363,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132449891,22.17982963,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132450392,14.06397463,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132450585,12.21758563,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132450784,14.52757963,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132451871,17.65240863,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132452813,17.65240863,3864.2,3863.9,0.001]
["bitfinex","ETHUSD",1762132452814,2.99349571,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132452954,25.06747757,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132453160,16.04980957,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132453876,22.19049357,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132454073,21.65264057,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132454275,21.99291074,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132454966,29.52978774,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132455602,30.89861541,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132455800,2.86045128,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132456099,4.09030786,3864.0,3863.9,0.3936]
["bitfinex","ETHUSD",1762132456263,4.96191186,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132456466,5.64643475,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132456662,4.49581186,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132456864,3.46913186,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132458299,5.33491186,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132459428,2.81939486,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132459600,2.35329486,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1762132460002,2.35329486,3864.0,3863.9,0.3936]
["bitfinex","ETHUSD",1762132460339,0.1288,3864.4,3864.0,2.5879909]
["bitfinex","ETHUSD",1762132460486,0.002,3864.6,3864.5,3.08415687]
["bitfinex","ETHUSD",1762132460859,0.002,3864.6,3864.5,3.47675687]
["bitfinex","ETHUSD",1762132461200,0.002,3864.6,3863.9,0.001]
["bitfinex","ETHUSD",1762132461201,0.2795,3864.6,3863.9,0.001]
["bitfinex","ETHUSD",1762132461437,0.405504,3864.3,3863.9,0.001]
["bitfinex","ETHUSD",1762132461640,0.5477673,3864.5,3864.1,2.58791503]
["bitfinex","ETHUSD",1762132461793,0.002,3864.6,3864.5,0.3926]
["bitfinex","ETHUSD",1762132462131,0.002,3864.6,3864.5,3.47675687]
["bitfinex","ETHUSD",1762132464199,0.002,3864.6,3864.5,4.87643687]
["bitfinex","ETHUSD",1762132466146,0.002,3864.6,3864.5,3.47675687]
["bitfinex","ETHUSD",1762132468652,0.002,3864.6,3864.5,0.4965]
["bitfinex","ETHUSD",1762132469420,0.002,3864.6,3864.5,3.08415687]
["bitfinex","ETHUSD",1762132469752,0.002,3864.6,3864.5,3.47675687]
["bitfinex","ETHUSD",1762132470714,0.002,3864.6,3864.5,4.08321006]
["bitfinex","ETHUSD",1762132471346,0.002,3864.6,3864.5,4.21201006]
["bitfinex","ETHUSD",1762132472163,0.002,3864.6,3864.5,3.81941006]
["bitfinex","ETHUSD",1762132472573,0.002,3864.6,3864.5,4.21201006]
["bitfinex","ETHUSD",1762132477362,0.002,3864.6,3864.5,3.21295687]
["bitfinex","ETHUSD",1762132477562,0.4737,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1762132477761,0.4737,3864.6,3864.3,2.5877908]
["bitfinex","ETHUSD",1762132477762,0.4717,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1762132478082,0.002,3864.6,3864.4,2.58770319]
["bitfinex","ETHUSD",1762132478661,0.002,3864.6,3864.3,2.58777544]
["bitfinex","ETHUSD",1762132478859,0.002,3864.6,3864.2,2.58784782]
["bitfinex","ETHUSD",1762132479084,0.002,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1762132479085,0.4717,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132479548,1.371904,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132479754,10.20824977,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132480403,10.75366837,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132480699,29.96231037,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132480901,29.70306437,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132481058,29.00339337,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132481702,5.90486037,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132482001,29.36235637,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132482303,28.50440637,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132482797,35.90486037,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132484753,5.90486037,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132484967,35.90486037,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132486887,25.55489437,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132487225,1.9450986,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132487393,1.39968,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132487558,1.805184,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132487757,0.405504,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132488207,0.002,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1762132488404,0.1288,3864.3,3864.1,0.4975]
["bitfinex","ETHUSD",1762132489208,0.1288,3864.3,3864.2,0.3926]
["bitfinex","ETHUSD",1762132490671,0.1288,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1762132490858,0.1288,3864.3,3864.1,2.58891444]
["bitfinex","ETHUSD",1762132491298,0.1288,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1762132491700,0.1288,3864.3,3864.1,2.58892397]
["bitfinex","ETHUSD",1762132491904,0.1288,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1762132492103,16.923866,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132492302,17.410946,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132492535,20.49230377,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132492731,21.03804388,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132493297,14.28387788,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132493533,1.805184,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1762132494313,0.002,3864.6,3864.1,0.4975]
["bitfinex","ETHUSD",1762132494517,0.002,3864.6,3864.1,0.8901]
["bitfinex","ETHUSD",1762132494518,0.405504,3864.5,3864.1,0.8901]
["bitfinex","ETHUSD",1762132494788,0.405504,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1762132494905,0.002,3864.6,3864.4,2.98026001]
["bitfinex","ETHUSD",1762132495236,0.002,3864.6,3864.5,0.3926]
["bitfinex","ETHUSD",1762132496353,0.002,3864.6,3864.1,0.1049]
["bitfinex","ETHUSD",1762132496521,0.002,3864.6,3864.2,2.58784395]
["bitfinex","ETHUSD",1762132497368,0.002,3864.6,3864.5,2.98025687]
["bitfinex","ETHUSD",1762132498609,0.002,3864.6,3864.5,0.3926]
["bitfinex","ETHUSD",1762132500530,0.002,3864.6,3864.5,2.98025687]
["bitfinex","ETHUSD",1762132501185,0.002,3864.6,3864.5,3.67088256]
["bitfinex","ETHUSD",1762132501479,0.002,3865.5,3865.3,2.58712131]
["bitfinex","ETHUSD",1762132501633,0.002,3865.5,3865.3,3.39419252]
["bitfinex","ETHUSD",1762132502281,0.002,3865.5,3865.3,4.79387252]
["bitfinex","ETHUSD",1762132502485,0.002,3865.9,3865.6,3.98660052]
["bitfinex","ETHUSD",1762132502628,0.002,3865.9,3865.6,4.40306972]
["bitfinex","ETHUSD",1762132502833,0.002,3865.9,3865.6,4.92246972]
["bitfinex","ETHUSD",1762132503969,0.002,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1762132504171,0.002,3865.9,3865.8,3.00325455]
["bitfinex","ETHUSD",1762132504383,0.002,3865.9,3865.8,1.11747751]
["bitfinex","ETHUSD",1762132504531,0.002,3865.9,3864.0,2.58796085]
["bitfinex","ETHUSD",1762132504534,0.6658,3865.9,3864.0,2.58796085]
["bitfinex","ETHUSD",1762132504876,1.2881,3865.9,3865.4,2.58699334]
["bitfinex","ETHUSD",1762132505084,17.59406087,3865.6,3863.9,2.58904454]
["bitfinex","ETHUSD",1762132505232,0.405504,3865.2,3864.1,0.4955]
["bitfinex","ETHUSD",1762132505430,0.405504,3865.2,3864.2,0.30845445]
["bitfinex","ETHUSD",1762132505632,0.4935,3865.7,3864.1,0.1049]
["bitfinex","ETHUSD",1762132505633,0.405504,3865.0,3864.1,0.001]
["bitfinex","ETHUSD",1762132505875,0.679,3864.9,3864.1,0.001]
["bitfinex","ETHUSD",1762132506044,0.405504,3864.8,3864.1,0.001]
["bitfinex","ETHUSD",1762132506278,0.405504,3864.8,3864.2,0.1039]
["bitfinex","ETHUSD",1762132507384,0.405504,3864.8,3864.2,2.6917338]
["bitfinex","ETHUSD",1762132507563,0.405504,3864.8,3864.2,0.1039]
["bitfinex","ETHUSD",1762132507770,0.405504,3864.8,3864.3,2.58778399]
["bitfinex","ETHUSD",1762132507964,0.1855,3865.2,3864.3,0.52906671]
["bitfinex","ETHUSD",1762132508272,0.405504,3865.4,3864.7,0.3906]
["bitfinex","ETHUSD",1762132508472,0.405504,3865.4,3864.9,2.58732839]
["bitfinex","ETHUSD",1762132508662,0.405504,3865.4,3864.7,2.97811701]
["bitfinex","ETHUSD",1762132508859,0.1875,3865.9,3864.8,0.02587456]
["bitfinex","ETHUSD",1762132509198,0.405504,3865.8,3865.4,2.58704032]
["bitfinex","ETHUSD",1762132509402,0.1875,3865.9,3865.1,2.58725419]
["bitfinex","ETHUSD",1762132509403,0.002,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1762132509602,0.002,3865.9,3865.8,3.23606536]
["bitfinex","ETHUSD",1762132510116,0.002,3865.9,3865.8,3.62666536]
["bitfinex","ETHUSD",1762132511122,1.1593,3865.9,3864.7,0.3906]
["bitfinex","ETHUSD",1762132511315,1.1593,3865.9,3864.4,2.5876623]
["bitfinex","ETHUSD",1762132511316,1.39968,3865.6,3864.8,2.58742149]
["bitfinex","ETHUSD",1762132511466,0.405504,3865.7,3865.0,2.58725969]
["bitfinex","ETHUSD",1762132511668,0.899004,3865.7,3864.4,0.3906]
["bitfinex","ETHUSD",1762132511881,0.899004,3865.7,3865.0,2.58730625]
["bitfinex","ETHUSD",1762132512091,0.405504,3865.5,3864.2,0.1039]
["bitfinex","ETHUSD",1762132512411,0.405504,3865.5,3864.3,0.27027902]
["bitfinex","ETHUSD",1762132512605,0.405504,3865.5,3864.2,0.1039]
["bitfinex","ETHUSD",1762132512606,0.405504,3865.3,3864.4,2.58772383]
["bitfinex","ETHUSD",1762132512805,0.405504,3865.3,3864.6,2.58757561]
["bitfinex","ETHUSD",1762132513012,2.99262836,3865.3,3864.2,0.1039]
["bitfinex","ETHUSD",1762132513163,0.405504,3865.3,3864.2,0.1039]
["bitfinex","ETHUSD",1762132514034,0.405504,3865.1,3864.2,0.1039]
["bitfinex","ETHUSD",1762132514195,0.405504,3864.9,3864.3,2.58773427]
["bitfinex","ETHUSD",1762132514544,0.405504,3864.9,3864.1,0.011]
["bitfinex","ETHUSD",1762132514741,0.405504,3864.7,3864.1,0.011]
["bitfinex","ETHUSD",1762132514905,0.405504,3864.7,3864.2,2.58785357]
["bitfinex","ETHUSD",1762132515243,0.1288,3864.6,3864.1,0.011]
["bitfinex","ETHUSD",1762132515399,0.1288,3864.6,3864.2,2.58779922]
["bitfinex","ETHUSD",1762132515593,0.6223,3864.6,3864.1,2.59888569]
["bitfinex","ETHUSD",1762132515799,0.405504,3864.5,3864.1,0.011]
["bitfinex","ETHUSD",1762132516122,0.899004,3864.5,3864.1,2.59888921]
["bitfinex","ETHUSD",1762132516294,0.405504,3864.5,3864.1,0.011]
["bitfinex","ETHUSD",1762132516600,0.405504,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1762132516800,0.405504,3864.5,3864.1,0.1149]
["bitfinex","ETHUSD",1762132516991,0.1288,3864.6,3864.1,0.39816913]
["bitfinex","ETHUSD",1762132517196,0.1288,3864.6,3864.2,2.58779509]
["bitfinex","ETHUSD",1762132517455,0.1288,3864.6,3864.3,2.58778018]
["bitfinex","ETHUSD",1762132517941,0.1288,3864.6,3864.4,2.58772218]
["bitfinex","ETHUSD",1762132518305,0.1288,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1762132518637,0.534304,3865.0,3864.5,0.64936569]
["bitfinex","ETHUSD",1762132518926,0.6223,3865.0,3864.7,2.58746622]
["bitfinex","ETHUSD",1762132519230,0.6223,3865.0,3864.3,0.1288]
["bitfinex","ETHUSD",1762132519231,0.534304,3865.0,3864.3,0.1288]
["bitfinex","ETHUSD",1762132519728,0.534304,3865.0,3864.8,2.58745521]
["bitfinex","ETHUSD",1762132519930,0.534304,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1762132520129,0.534304,3865.0,3864.6,2.58753525]
["bitfinex","ETHUSD",1762132520434,0.405504,3864.9,3864.3,0.1288]
["bitfinex","ETHUSD",1762132520606,0.591004,3864.9,3864.3,0.1288]
["bitfinex","ETHUSD",1762132520929,0.405504,3864.7,3864.1,2.59889751]
["bitfinex","ETHUSD",1762132521128,0.1288,3864.5,3864.1,0.011]
["bitfinex","ETHUSD",1762132521353,0.1288,3864.5,3864.2,2.58785777]
["bitfinex","ETHUSD",1762132521652,0.1288,3864.5,3864.1,2.59888715]
["bitfinex","ETHUSD",1762132521818,0.1288,3864.5,3864.1,0.011]
["bitfinex","ETHUSD",1762132522019,0.1288,3864.5,3864.3,2.58773816]
["bitfinex","ETHUSD",1762132522471,0.1288,3864.5,3864.2,2.58780269]
["bitfinex","ETHUSD",1762132522856,0.1288,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1762132523570,0.1288,3864.5,3864.1,2.70282326]
["bitfinex","ETHUSD",1762132523776,0.1288,3864.5,3864.1,0.011]
["bitfinex","ETHUSD",1762132523777,0.5937,3864.5,3864.1,0.011]
["bitfinex","ETHUSD",1762132523939,0.876004,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132524261,1.340904,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132524463,0.405504,3864.8,3864.1,0.4016]
["bitfinex","ETHUSD",1762132524995,0.405504,3864.6,3864.1,0.4016]
["bitfinex","ETHUSD",1762132525121,0.405504,3864.6,3864.1,0.011]
["bitfinex","ETHUSD",1762132525325,0.405504,3864.4,3864.1,0.011]
["bitfinex","ETHUSD",1762132525530,0.892404,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132526165,1.390504,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132526459,0.405504,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132527635,0.892404,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132527838,1.390504,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132528865,0.892404,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132529570,1.390504,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132530275,0.892404,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132531345,1.390504,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132531669,5.28542,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132531847,26.884046,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132532229,24.908562,3864.2,3864.1,0.011]
["bitfinex","ETHUSD",1762132532470,2.99349571,3864.0,3863.7,0.001]
["bitfinex","ETHUSD",1762132532680,32.99403164,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762132532887,35.35746815,3863.2,3863.1,0.45738802]
["bitfinex","ETHUSD",1762132533082,36.68678216,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132533232,27.16646967,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132533441,27.66456967,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132533883,36.65618901,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132534166,35.60609701,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132534668,34.96274067,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132534829,39.34366667,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132535773,18.10334401,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132536074,25.71060567,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132536985,30.07304967,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132537145,28.25591967,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132537952,36.35644567,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132538153,19.38944567,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132538461,8.88107451,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132538666,4.653503,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1762132538979,0.703,3863.9,3862.9,0.9288]
["bitfinex","ETHUSD",1762132539141,0.1288,3863.2,3862.9,2.58971647]
["bitfinex","ETHUSD",1762132539338,0.1288,3863.2,3863.0,2.58865083]
["bitfinex","ETHUSD",1762132539542,0.1288,3863.2,3863.0,0.5178509]
["bitfinex","ETHUSD",1762132539875,0.1288,3863.2,3863.0,3.10650002]
["bitfinex","ETHUSD",1762132540239,0.1288,3863.2,3863.1,0.4686]
["bitfinex","ETHUSD",1762132540640,0.534304,3863.2,3863.1,0.4686]
["bitfinex","ETHUSD",1762132541057,0.980304,3863.2,3862.9,0.001]
["bitfinex","ETHUSD",1762132541303,0.534304,3863.2,3863.1,0.4686]
["bitfinex","ETHUSD",1762132541787,0.534304,3863.2,3863.1,3.05719465]
["bitfinex","ETHUSD",1762132541984,0.1288,3863.2,3863.1,3.71129465]
["bitfinex","ETHUSD",1762132542496,0.1288,3863.2,3863.1,4.34139509]
["bitfinex","ETHUSD",1762132542674,0.1288,3863.8,3863.2,2.58852764]
["bitfinex","ETHUSD",1762132542873,1.39968,3864.3,3863.1,1.88160044]
["bitfinex","ETHUSD",1762132542874,0.1288,3864.1,3864.0,2.58795397]
["bitfinex","ETHUSD",1762132543243,0.1288,3864.1,3864.0,3.05655397]
["bitfinex","ETHUSD",1762132543740,0.1288,3864.1,3864.0,3.51575397]
["bitfinex","ETHUSD",1762132544142,0.01,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762132544475,0.01,3864.7,3864.6,3.23068991]
["bitfinex","ETHUSD",1762132544846,0.01,3864.7,3864.6,0.4686]
["bitfinex","ETHUSD",1762132545064,0.2779,3864.7,3864.2,0.1894]
["bitfinex","ETHUSD",1762132545279,0.405504,3864.6,3863.9,0.1894]
["bitfinex","ETHUSD",1762132545770,0.405504,3864.6,3864.0,2.58798621]
["bitfinex","ETHUSD",1762132545955,0.405504,3864.6,3863.9,0.1894]
["bitfinex","ETHUSD",1762132546158,0.405504,3864.4,3863.8,2.58811664]
["bitfinex","ETHUSD",1762132546455,0.405504,3864.4,3863.6,0.1894]
["bitfinex","ETHUSD",1762132546654,0.01,3864.7,3863.7,0.4817]
["bitfinex","ETHUSD",1762132546655,3.068,3864.6,3863.7,0.4817]
["bitfinex","ETHUSD",1762132546855,0.405504,3864.4,3863.7,3.06987413]
["bitfinex","ETHUSD",1762132547181,1.39968,3864.6,3863.7,0.4817]
["bitfinex","ETHUSD",1762132547182,0.405504,3864.6,3863.7,0.4817]
["bitfinex","ETHUSD",1762132547385,0.405504,3864.6,3864.3,0.496]
["bitfinex","ETHUSD",1762132547746,0.405504,3864.2,3863.6,0.1894]
["bitfinex","ETHUSD",1762132548077,4.284677,3864.3,3863.6,0.1894]
["bitfinex","ETHUSD",1762132548078,0.405504,3864.3,3863.6,0.1894]
["bitfinex","ETHUSD",1762132548261,1.39968,3864.2,3863.2,3.07022627]
["bitfinex","ETHUSD",1762132548465,3.48190122,3864.3,3863.2,0.4817]
["bitfinex","ETHUSD",1762132548466,0.894104,3864.3,3863.2,0.4817]
["bitfinex","ETHUSD",1762132548665,0.405504,3864.1,3863.2,0.4817]
["bitfinex","ETHUSD",1762132548871,0.894104,3864.1,3863.2,0.4817]
["bitfinex","ETHUSD",1762132549282,0.405504,3863.9,3862.6,0.4817]
["bitfinex","ETHUSD",1762132549446,0.405504,3863.9,3863.2,0.4817]
["bitfinex","ETHUSD",1762132549648,0.405504,3863.7,3862.8,0.4817]
["bitfinex","ETHUSD",1762132549978,0.405504,3863.7,3863.4,2.58838652]
["bitfinex","ETHUSD",1762132550277,0.405504,3863.9,3863.2,2.58846337]
["bitfinex","ETHUSD",1762132550485,0.405504,3863.9,3863.1,0.6766]
["bitfinex","ETHUSD",1762132550689,0.405504,3864.4,3863.9,0.496]
["bitfinex","ETHUSD",1762132551195,1.805184,3864.4,3863.9,0.496]
["bitfinex","ETHUSD",1762132551411,0.405504,3864.6,3863.9,0.496]
["bitfinex","ETHUSD",1762132551412,0.405504,3864.2,3863.9,0.496]
["bitfinex","ETHUSD",1762132551589,0.405504,3864.6,3864.0,2.58799171]
["bitfinex","ETHUSD",1762132551762,0.012,3864.7,3864.1,0.4755]
["bitfinex","ETHUSD",1762132551960,10.225842,3864.4,3863.6,0.496]
["bitfinex","ETHUSD",1762132552176,10.225842,3864.4,3863.9,2.58804122]
["bitfinex","ETHUSD",1762132552373,10.225842,3864.4,3863.6,3.08424943]
["bitfinex","ETHUSD",1762132552675,10.225842,3864.4,3863.9,2.588039]
["bitfinex","ETHUSD",1762132552868,10.225842,3864.4,3864.0,2.58793084]
["bitfinex","ETHUSD",1762132553612,10.225842,3864.4,3863.7,0.496]
["bitfinex","ETHUSD",1762132553791,10.225842,3864.4,3864.1,2.58786863]
["bitfinex","ETHUSD",1762132554278,10.225842,3864.4,3863.8,2.58812567]
["bitfinex","ETHUSD",1762132554477,0.1288,3864.4,3864.0,2.58794729]
["bitfinex","ETHUSD",1762132555409,0.1288,3864.4,3864.1,2.5879201]
["bitfinex","ETHUSD",1762132555897,0.1288,3864.4,3864.1,2.58787261]
["bitfinex","ETHUSD",1762132556415,0.1288,3864.4,3863.7,0.6248]
["bitfinex","ETHUSD",1762132556587,0.1288,3864.4,3864.1,2.58787534]
["bitfinex","ETHUSD",1762132556774,0.1288,3864.4,3864.0,2.58797677]
["bitfinex","ETHUSD",1762132556974,2.01338,3864.4,3863.7,0.1288]
["bitfinex","ETHUSD",1762132557170,3.155227,3863.7,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132557410,0.0045,3863.7,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132557576,0.405504,3864.0,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132557771,0.4515,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132558087,0.0048,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132558303,0.4515,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132558612,32.14048264,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132558829,33.54016264,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132559045,34.08592221,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132559603,35.87557121,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132560169,30.34595021,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132560698,36.19400804,3863.2,3863.1,0.44638802]
["bitfinex","ETHUSD",1762132560898,32.99416566,3863.0,3862.1,0.011]
["bitfinex","ETHUSD",1762132561138,30.31345386,3863.0,3862.1,0.011]
["bitfinex","ETHUSD",1762132561440,35.54145236,3863.0,3862.1,0.011]
["bitfinex","ETHUSD",1762132561647,41.08162436,3863.0,3862.1,0.011]
["bitfinex","ETHUSD",1762132561849,32.99443373,3862.6,3862.1,0.011]
["bitfinex","ETHUSD",1762132562144,35.70501013,3862.6,3862.1,0.011]
["bitfinex","ETHUSD",1762132562354,32.99470186,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762132562515,40.91450527,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762132562764,41.39940527,3862.2,3862.1,0.011]
["bitfinex","ETHUSD",1762132563765,41.39940527,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1762132563766,4.3944489,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762132563940,36.1824453,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1762132564285,36.1824453,3862.1,3861.6,0.001]
["bitfinex","ETHUSD",1762132564286,4.3947171,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1762132564494,2.99517122,3861.5,3861.3,0.001]
["bitfinex","ETHUSD",1762132564694,30.0,3861.3,3861.2,0.001]
["bitfinex","ETHUSD",1762132564836,39.54935093,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762132565037,40.5800105,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762132565344,41.57756058,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762132565858,41.25912375,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762132566181,40.5800105,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762132567571,40.89844733,3861.2,3861.1,1e-08]
["bitfinex","ETHUSD",1762132568147,40.89844733,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762132568674,35.6042155,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762132568982,39.0837315,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762132569542,39.40216833,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762132569773,40.89844733,3861.2,3861.1,0.00100001]
["bitfinex","ETHUSD",1762132569940,2.99564075,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1762132570152,2.99564075,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1762132570153,34.39538784,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1762132570379,40.67633076,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1762132571184,9.06040659,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1762132571388,7.858142,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1762132571692,17.73792384,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1762132572209,1.39968,3860.7,3860.6,0.4765]
["bitfinex","ETHUSD",1762132572368,11.83501,3860.7,3860.6,0.4765]
["bitfinex","ETHUSD",1762132572568,10.940514,3860.7,3860.6,0.4765]
["bitfinex","ETHUSD",1762132572802,10.080514,3860.7,3860.6,0.4765]
["bitfinex","ETHUSD",1762132573114,8.550113,3860.7,3860.6,0.4765]
["bitfinex","ETHUSD",1762132573442,7.824044,3861.7,3860.6,0.9725]
["bitfinex","ETHUSD",1762132573720,5.872947,3861.7,3860.6,0.9725]
["bitfinex","ETHUSD",1762132573926,1.39968,3861.6,3860.6,0.9725]
["bitfinex","ETHUSD",1762132574086,1.39968,3861.5,3860.6,0.9725]
["bitfinex","ETHUSD",1762132574287,15.364992,3861.4,3860.8,2.59013326]
["bitfinex","ETHUSD",1762132574488,0.405504,3861.7,3860.8,0.61529565]
["bitfinex","ETHUSD",1762132574815,5.92914,3861.4,3860.9,0.496]
["bitfinex","ETHUSD",1762132575024,0.405504,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1762132575770,0.405504,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1762132575972,0.405504,3861.1,3860.8,2.59012451]
["bitfinex","ETHUSD",1762132576175,1.805184,3861.5,3861.0,0.4755]
["bitfinex","ETHUSD",1762132576377,0.405504,3861.3,3861.0,0.4755]
["bitfinex","ETHUSD",1762132576685,0.405504,3861.2,3861.0,0.4755]
["bitfinex","ETHUSD",1762132577087,0.405504,3861.3,3861.1,0.4755]
["bitfinex","ETHUSD",1762132577291,0.4849,3862.3,3861.1,0.6751]
["bitfinex","ETHUSD",1762132577520,1.39968,3861.8,3861.2,0.4755]
["bitfinex","ETHUSD",1762132577689,0.405504,3861.5,3861.2,0.4755]
["bitfinex","ETHUSD",1762132577899,0.405504,3861.3,3861.2,0.4755]
["bitfinex","ETHUSD",1762132578312,0.405504,3861.7,3861.2,0.4755]
["bitfinex","ETHUSD",1762132578631,1.805184,3861.5,3861.2,0.4755]
["bitfinex","ETHUSD",1762132578788,1.805184,3861.3,3861.2,0.4755]
["bitfinex","ETHUSD",1762132579138,0.405504,3861.4,3861.2,0.4755]
["bitfinex","ETHUSD",1762132579291,0.405504,3861.4,3861.3,0.4755]
["bitfinex","ETHUSD",1762132579491,0.405504,3861.5,3861.3,0.4755]
["bitfinex","ETHUSD",1762132579835,1.805184,3861.3,3860.6,0.001]
["bitfinex","ETHUSD",1762132580128,5.43856429,3861.4,3860.8,0.1996]
["bitfinex","ETHUSD",1762132580129,0.405504,3861.1,3860.8,0.1996]
["bitfinex","ETHUSD",1762132580436,1.805184,3861.4,3860.8,0.1996]
["bitfinex","ETHUSD",1762132580597,1.805184,3861.4,3861.0,0.4755]
["bitfinex","ETHUSD",1762132580598,0.405504,3861.1,3861.0,0.4755]
["bitfinex","ETHUSD",1762132580800,1.805184,3861.3,3861.0,0.4755]
["bitfinex","ETHUSD",1762132581001,0.405504,3861.3,3861.0,0.4755]
["bitfinex","ETHUSD",1762132581203,0.405504,3861.4,3861.2,0.4561]
["bitfinex","ETHUSD",1762132581400,1.805184,3861.3,3861.2,0.4561]
["bitfinex","ETHUSD",1762132581804,5.049737,3861.3,3861.2,0.4561]
["bitfinex","ETHUSD",1762132582823,0.405504,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1762132583034,0.405504,3861.1,3860.8,2.59007575]
["bitfinex","ETHUSD",1762132583211,0.405504,3861.7,3861.0,0.4561]
["bitfinex","ETHUSD",1762132583522,0.405504,3861.5,3861.2,0.4561]
["bitfinex","ETHUSD",1762132583929,1.805184,3861.3,3861.2,0.4561]
["bitfinex","ETHUSD",1762132584088,0.405504,3861.3,3861.2,0.4561]
["bitfinex","ETHUSD",1762132584534,9.337801,3862.2,3861.2,0.94469868]
["bitfinex","ETHUSD",1762132584831,1.39968,3861.8,3861.4,0.4561]
["bitfinex","ETHUSD",1762132584988,1.39968,3861.8,3861.1,2.77292314]
["bitfinex","ETHUSD",1762132584989,2.58953245,3861.8,3861.1,0.183]
["bitfinex","ETHUSD",1762132585189,7.337522,3861.6,3861.1,0.183]
["bitfinex","ETHUSD",1762132585426,0.405504,3861.7,3861.1,0.183]
["bitfinex","ETHUSD",1762132585745,2.08318,3861.9,3861.1,0.183]
["bitfinex","ETHUSD",1762132585746,0.405504,3861.5,3861.1,0.6625]
["bitfinex","ETHUSD",1762132585890,0.002,3861.3,3861.1,0.6625]
["bitfinex","ETHUSD",1762132586091,0.002,3861.3,3861.2,3.06936843]
["bitfinex","ETHUSD",1762132586295,0.002,3861.3,3861.2,4.1317055]
["bitfinex","ETHUSD",1762132587294,0.002,3861.3,3861.2,4.15760418]
["bitfinex","ETHUSD",1762132587734,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762132587904,0.002,3862.1,3862.0,3.06743195]
["bitfinex","ETHUSD",1762132588105,0.002,3862.1,3862.0,3.57282526]
["bitfinex","ETHUSD",1762132588394,0.002,3862.1,3862.0,4.1760369]
["bitfinex","ETHUSD",1762132588691,0.002,3862.1,3862.0,4.20193021]
["bitfinex","ETHUSD",1762132589057,0.002,3862.1,3862.0,4.1760369]
["bitfinex","ETHUSD",1762132589540,0.002,3862.1,3862.0,4.20193021]
["bitfinex","ETHUSD",1762132589906,0.002,3862.1,3862.0,5.60161021]
["bitfinex","ETHUSD",1762132590107,0.002,3862.1,3862.0,5.5757169]
["bitfinex","ETHUSD",1762132599718,0.002,3862.1,3862.0,2.50688495]
["bitfinex","ETHUSD",1762132600040,0.4451,3862.1,3861.9,2.58934414]
["bitfinex","ETHUSD",1762132600242,0.5739,3862.1,3861.8,2.58945832]
["bitfinex","ETHUSD",1762132600455,1.0715,3862.1,3861.4,0.1288]
["bitfinex","ETHUSD",1762132600617,0.405504,3862.0,3861.1,0.183]
["bitfinex","ETHUSD",1762132600819,0.1288,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1762132601259,0.1288,3861.6,3861.5,3.06776722]
["bitfinex","ETHUSD",1762132601428,0.1288,3861.6,3861.5,3.54726722]
["bitfinex","ETHUSD",1762132601754,0.1288,3861.6,3861.5,3.06776722]
["bitfinex","ETHUSD",1762132602357,0.1288,3861.6,3861.1,0.183]
["bitfinex","ETHUSD",1762132602568,0.903704,3862.0,3861.5,0.4781]
["bitfinex","ETHUSD",1762132602869,0.407504,3862.1,3861.6,2.58959857]
["bitfinex","ETHUSD",1762132603031,0.407504,3862.1,3861.4,2.58973429]
["bitfinex","ETHUSD",1762132603032,0.1288,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1762132603421,0.407504,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762132603422,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762132604253,0.002,3862.1,3862.0,3.06743195]
["bitfinex","ETHUSD",1762132604866,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762132605044,0.002,3862.1,3861.6,0.4795]
["bitfinex","ETHUSD",1762132605245,0.405504,3862.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1762132605444,0.6835,3861.9,3861.4,0.001]
["bitfinex","ETHUSD",1762132605759,0.405504,3861.8,3861.4,0.001]
["bitfinex","ETHUSD",1762132606259,0.405504,3861.8,3861.4,2.59072132]
["bitfinex","ETHUSD",1762132606444,0.405504,3861.8,3861.4,0.001]
["bitfinex","ETHUSD",1762132606824,0.903704,3861.8,3861.4,0.001]
["bitfinex","ETHUSD",1762132607355,0.1853,3861.9,3861.6,2.58957504]
["bitfinex","ETHUSD",1762132607729,0.1853,3861.9,3861.4,0.02689734]
["bitfinex","ETHUSD",1762132607933,0.002,3862.1,3861.8,0.4781]
["bitfinex","ETHUSD",1762132608133,0.002,3862.1,3862.0,3.06743195]
["bitfinex","ETHUSD",1762132608437,0.002,3862.1,3862.0,3.68365668]
["bitfinex","ETHUSD",1762132609071,0.002,3862.1,3862.0,3.06743195]
["bitfinex","ETHUSD",1762132609969,0.002,3862.1,3862.0,0.4781]
["bitfinex","ETHUSD",1762132610288,0.002,3862.1,3861.9,0.02589399]
["bitfinex","ETHUSD",1762132610469,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762132610777,0.002,3862.1,3862.0,3.09332526]
["bitfinex","ETHUSD",1762132610945,0.002,3862.1,3862.0,3.57652526]
["bitfinex","ETHUSD",1762132611626,0.002,3862.1,3862.0,3.09332526]
["bitfinex","ETHUSD",1762132611884,0.4592,3862.1,3862.0,2.61522526]
["bitfinex","ETHUSD",1762132612082,0.4592,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762132612599,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762132613570,0.002,3862.1,3862.0,3.07973195]
["bitfinex","ETHUSD",1762132614101,0.002,3862.1,3861.9,0.02589399]
["bitfinex","ETHUSD",1762132614264,0.1288,3862.0,3861.9,2.58934747]
["bitfinex","ETHUSD",1762132614665,0.1288,3862.0,3861.9,3.07974747]
["bitfinex","ETHUSD",1762132614862,0.1288,3862.0,3861.9,4.1324643]
["bitfinex","ETHUSD",1762132615062,0.002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1762132615260,0.002,3862.1,3862.0,3.56293195]
["bitfinex","ETHUSD",1762132615665,0.002,3862.1,3862.0,3.58882526]
["bitfinex","ETHUSD",1762132615867,0.54637279,3863.4,3862.0,3.10562526]
["bitfinex","ETHUSD",1762132616068,1.36309434,3864.1,3862.0,3.10562526]
["bitfinex","ETHUSD",1762132616069,0.90651588,3864.5,3863.7,2.58819266]
["bitfinex","ETHUSD",1762132616270,1.37509434,3864.7,3864.1,4.18190474]
["bitfinex","ETHUSD",1762132616271,0.012,3864.7,3864.1,4.18190474]
["bitfinex","ETHUSD",1762132616574,0.012,3864.7,3864.1,4.69818398]
["bitfinex","ETHUSD",1762132616771,0.012,3864.7,3864.1,5.18138398]
["bitfinex","ETHUSD",1762132619265,0.012,3864.7,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132619514,0.012,3864.7,3864.1,3.56152474]
["bitfinex","ETHUSD",1762132619700,0.012,3864.7,3864.1,4.20495072]
["bitfinex","ETHUSD",1762132620010,0.012,3864.7,3864.1,3.72175072]
["bitfinex","ETHUSD",1762132621579,0.012,3864.7,3864.1,3.74762996]
["bitfinex","ETHUSD",1762132621776,0.012,3864.7,3864.1,3.72175072]
["bitfinex","ETHUSD",1762132622513,0.4592,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132622810,0.002,3864.2,3864.1,3.07832474]
["bitfinex","ETHUSD",1762132623029,0.002,3864.2,3863.8,0.28470052]
["bitfinex","ETHUSD",1762132623030,0.002,3864.2,3863.8,0.25881927]
["bitfinex","ETHUSD",1762132623325,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132623692,0.002,3864.2,3864.0,2.58798168]
["bitfinex","ETHUSD",1762132623999,0.002,3864.2,3863.4,0.4832]
["bitfinex","ETHUSD",1762132624202,0.002,3864.2,3863.4,0.80980945]
["bitfinex","ETHUSD",1762132624419,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132625325,0.002,3864.2,3864.1,3.58740398]
["bitfinex","ETHUSD",1762132625505,0.002,3864.2,3864.1,3.56152474]
["bitfinex","ETHUSD",1762132626002,0.002,3864.2,3864.1,3.07832474]
["bitfinex","ETHUSD",1762132626837,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132627696,0.002,3864.2,3864.1,3.07832474]
["bitfinex","ETHUSD",1762132628230,0.002,3864.2,3864.1,4.16692202]
["bitfinex","ETHUSD",1762132628433,0.002,3864.2,3864.1,8.89080879]
["bitfinex","ETHUSD",1762132628594,0.002,3864.2,3864.1,8.86492955]
["bitfinex","ETHUSD",1762132628997,0.002,3864.2,3864.1,10.13580955]
["bitfinex","ETHUSD",1762132631023,0.002,3864.2,3864.1,1.55311804]
["bitfinex","ETHUSD",1762132631222,0.002,3864.2,3864.1,3.56152474]
["bitfinex","ETHUSD",1762132631428,0.4592,3864.2,3863.4,0.32660945]
["bitfinex","ETHUSD",1762132631627,0.4592,3864.2,3863.3,0.6775]
["bitfinex","ETHUSD",1762132631628,0.4592,3864.2,3864.0,2.58793097]
["bitfinex","ETHUSD",1762132631900,0.4592,3864.2,3864.1,2.61380398]
["bitfinex","ETHUSD",1762132631901,0.002,3864.2,3864.1,2.61380398]
["bitfinex","ETHUSD",1762132632732,0.4592,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132632902,0.002,3864.2,3864.1,3.07832474]
["bitfinex","ETHUSD",1762132633104,0.002,3864.2,3864.1,4.20236189]
["bitfinex","ETHUSD",1762132634610,0.002,3864.2,3864.1,5.60204189]
["bitfinex","ETHUSD",1762132634802,0.002,3864.2,3864.1,5.57616265]
["bitfinex","ETHUSD",1762132635419,0.002,3864.2,3864.1,3.69328265]
["bitfinex","ETHUSD",1762132635621,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132637443,0.002,3864.2,3864.1,3.58740398]
["bitfinex","ETHUSD",1762132639131,0.002,3864.2,3864.1,3.71620398]
["bitfinex","ETHUSD",1762132639352,0.002,3864.2,3864.1,3.23300398]
["bitfinex","ETHUSD",1762132640074,0.002,3864.2,3864.1,3.71620398]
["bitfinex","ETHUSD",1762132640368,0.002,3864.2,3864.1,4.82089799]
["bitfinex","ETHUSD",1762132640921,0.4647,3864.2,3864.1,3.23300398]
["bitfinex","ETHUSD",1762132641128,0.4647,3864.2,3864.1,0.02587924]
["bitfinex","ETHUSD",1762132641328,0.4647,3864.2,3863.8,0.001]
["bitfinex","ETHUSD",1762132641929,0.4647,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132641930,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132642552,0.002,3864.2,3864.1,2.61380398]
["bitfinex","ETHUSD",1762132643170,0.002,3864.2,3864.1,3.06880398]
["bitfinex","ETHUSD",1762132643732,0.002,3864.2,3864.1,4.11522381]
["bitfinex","ETHUSD",1762132644060,0.002,3864.2,3864.1,4.08934457]
["bitfinex","ETHUSD",1762132644772,0.002,3864.2,3864.1,4.11522381]
["bitfinex","ETHUSD",1762132644975,0.002,3864.2,3864.1,4.08934457]
["bitfinex","ETHUSD",1762132645132,0.002,3864.2,3864.1,3.61864457]
["bitfinex","ETHUSD",1762132647975,0.002,3864.2,3864.1,3.64452381]
["bitfinex","ETHUSD",1762132649052,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132649053,0.5005,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132649863,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132650054,0.002,3864.2,3864.1,3.08392474]
["bitfinex","ETHUSD",1762132650948,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132651844,0.4998,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132652046,0.4998,3864.2,3863.8,2.58911478]
["bitfinex","ETHUSD",1762132652047,0.9319,3864.2,3863.8,2.58911478]
["bitfinex","ETHUSD",1762132652246,0.6848,3863.9,3863.8,2.58911478]
["bitfinex","ETHUSD",1762132652653,1.1287,3863.9,3863.8,2.58911478]
["bitfinex","ETHUSD",1762132653413,0.1288,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1762132653759,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1762132653965,0.002,3864.2,3864.1,4.61240474]
["bitfinex","ETHUSD",1762132654168,0.002,3864.2,3864.1,5.10340474]
["bitfinex","ETHUSD",1762132655459,0.002,3864.2,3864.1,5.12928398]
["bitfinex","ETHUSD",1762132656073,0.012,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762132656273,0.012,3864.7,3864.6,9.68798651]
["bitfinex","ETHUSD",1762132656463,0.002,3865.0,3864.9,3.98706906]
["bitfinex","ETHUSD",1762132656662,0.002,3865.0,3864.9,4.50894295]
["bitfinex","ETHUSD",1762132656887,0.002,3865.0,3864.9,4.99994295]
["bitfinex","ETHUSD",1762132657505,0.002,3865.0,3864.9,4.97406906]
["bitfinex","ETHUSD",1762132657702,0.002,3865.0,3864.9,6.51986087]
["bitfinex","ETHUSD",1762132657865,0.002,3865.0,3864.9,6.49398698]
["bitfinex","ETHUSD",1762132661679,0.002,3865.0,3864.9,6.00298698]
["bitfinex","ETHUSD",1762132661924,0.002,3865.0,3864.9,6.49398698]
["bitfinex","ETHUSD",1762132662526,0.4998,3865.0,3864.9,2.91959792]
["bitfinex","ETHUSD",1762132662691,0.4998,3865.0,3864.9,3.98706906]
["bitfinex","ETHUSD",1762132662893,0.4998,3865.0,3864.9,4.01294295]
["bitfinex","ETHUSD",1762132664386,0.9689,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1762132665308,0.9689,3865.0,3864.3,1.39968]
["bitfinex","ETHUSD",1762132665505,0.005,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1762132666341,0.005,3864.4,3864.3,3.30232023]
["bitfinex","ETHUSD",1762132666504,0.4691,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1762132667032,0.9669,3864.7,3864.5,2.58764192]
["bitfinex","ETHUSD",1762132667235,0.9669,3864.7,3864.3,0.1288]
["bitfinex","ETHUSD",1762132667236,0.4929,3864.4,3864.3,2.71658793]
["bitfinex","ETHUSD",1762132667531,0.4929,3864.4,3864.3,2.58778793]
["bitfinex","ETHUSD",1762132667906,0.962,3864.4,3864.3,2.58778793]
["bitfinex","ETHUSD",1762132668289,0.4929,3864.4,3864.3,2.58778793]
["bitfinex","ETHUSD",1762132670408,0.962,3864.4,3864.3,2.58778793]
["bitfinex","ETHUSD",1762132671722,0.1288,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762132671937,1.0761,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762132674063,0.5887,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762132674265,1.0761,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762132675132,0.5887,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1762132676368,0.5887,3864.8,3864.6,0.02687589]
["bitfinex","ETHUSD",1762132676684,3.00942696,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1762132676825,4.39290783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132677169,4.84840783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132677328,5.33580783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132677523,2.748084,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132677740,3.0228924,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132678235,2.34258,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132679510,0.9429,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132681911,1.348404,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132682420,3.93612783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132682771,26.13170383,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132683102,20.24752104,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132683507,9.49958804,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132683907,21.39924004,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132684107,20.76554204,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132684335,9.33491504,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132685050,16.96868904,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132685208,16.70448504,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132685408,10.06822883,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132686010,7.63002783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132687013,11.50711983,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132687210,2.34258,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132687729,2.748084,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132687939,5.33580783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132688309,22.02256729,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132688512,21.61956229,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132689043,10.62406829,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132689248,29.26688029,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132690248,25.30193429,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132690416,24.35308529,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132690616,25.03828501,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132691157,14.89869929,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132691517,10.15701757,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132692028,4.48270657,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132692341,5.88238657,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132692543,10.37071083,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132692721,9.32985683,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132692921,9.73536083,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132693159,40.21892224,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132693460,19.70650124,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132693656,15.90757824,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132694222,5.88274452,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132694422,8.13840352,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132694858,5.88274452,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132695362,9.73272852,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132695531,8.43488252,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132695732,4.48306452,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132695936,3.93612783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132696656,5.33580783,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132696956,11.14696883,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132697923,11.44668683,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132698548,11.9944032,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132698763,8.1967552,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132698971,16.4900252,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132699165,13.8621932,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132699378,12.4147642,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132699990,10.3477642,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132700173,10.5117862,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132700951,10.9426802,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132702285,10.94310812,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132703583,8.15117112,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132706201,8.83635149,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132706386,6.56913249,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132707069,4.99104812,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132707402,5.39655212,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132707972,2.40332429,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132708171,4.99104812,3864.4,3864.3,0.001]
["bitfinex","ETHUSD",1762132708574,0.54814429,3864.4,3864.3,3.5481908]
["bitfinex","ETHUSD",1762132708775,0.002,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1762132709001,0.002,3864.6,3864.5,3.11023343]
["bitfinex","ETHUSD",1762132709275,0.002,3864.6,3864.5,3.57293343]
["bitfinex","ETHUSD",1762132710110,0.002,3864.6,3864.5,3.54705687]
["bitfinex","ETHUSD",1762132711369,0.002,3864.6,3864.5,3.57293343]
["bitfinex","ETHUSD",1762132711577,0.002,3864.6,3864.5,4.36627019]
["bitfinex","ETHUSD",1762132712720,0.002,3864.6,3864.5,5.66302675]
["bitfinex","ETHUSD",1762132713017,0.002,3864.6,3864.5,5.63715019]
["bitfinex","ETHUSD",1762132714090,0.002,3864.6,3864.5,10.22493582]
["bitfinex","ETHUSD",1762132716211,0.002,3865.1,3865.0,3.98700212]
["bitfinex","ETHUSD",1762132716418,0.002,3865.1,3865.0,4.95794555]
["bitfinex","ETHUSD",1762132716732,1e-08,3865.4,3865.3,4.58210131]
["bitfinex","ETHUSD",1762132716871,1e-08,3865.4,3865.3,4.60797252]
["bitfinex","ETHUSD",1762132717086,1e-08,3865.4,3865.3,5.07067252]
["bitfinex","ETHUSD",1762132717284,1e-08,3865.4,3865.3,6.5988088]
["bitfinex","ETHUSD",1762132717585,1e-08,3865.4,3865.3,6.57293759]
["bitfinex","ETHUSD",1762132722745,1e-08,3865.4,3865.3,6.70173759]
["bitfinex","ETHUSD",1762132724656,1e-08,3865.4,3865.3,6.70273759]
["bitfinex","ETHUSD",1762132727966,1e-08,3865.4,3865.3,6.57393759]
["bitfinex","ETHUSD",1762132731242,0.42170001,3865.4,3865.3,2.58812131]
["bitfinex","ETHUSD",1762132731455,1e-08,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762132731745,0.42240001,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762132731933,0.91040001,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762132732677,1e-08,3865.4,3865.3,3.07052131]
["bitfinex","ETHUSD",1762132732844,1e-08,3865.4,3865.3,2.58812131]
["bitfinex","ETHUSD",1762132736374,0.42170001,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762132736919,0.91030001,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762132737911,1.26141748,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762132738270,0.91030001,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762132740927,26.66079638,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1762132741214,15.60282012,3865.0,3864.9,0.001]
["bitfinex","ETHUSD",1762132741420,2.99309391,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762132741573,5.85538999,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762132742123,35.85538999,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762132742330,36.1830983,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762132742631,18.60126853,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762132743213,20.32381711,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762132744319,33.90573784,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762132744479,32.64698311,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1762132744921,24.29073571,3864.0,3863.9,1e-08]
["bitfinex","ETHUSD",1762132745120,22.28020364,3863.2,3863.1,0.45638802]
["bitfinex","ETHUSD",1762132745430,22.28020364,3863.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132745431,34.39377865,3863.1,3861.6,0.001]
["bitfinex","ETHUSD",1762132745731,11.52412286,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132745875,11.94302286,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132746074,12.43232286,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132746388,9.72610486,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132747194,5.30258186,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132747400,35.30258186,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132747820,33.09140486,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132747982,31.78110957,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132748180,5.43228657,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132748390,32.52612757,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132748589,21.41785657,3862.2,3861.6,0.001]
["bitfinex","ETHUSD",1762132748824,21.41785657,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132749404,27.82369457,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132750283,5.43228657,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132750483,33.17195757,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132750933,7.20594386,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132751117,2.30788,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132751302,0.9082,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132751630,9.47076386,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132751823,19.20888786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132752008,13.08471886,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132752188,12.67286386,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132752384,2.713384,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132752589,5.30258186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132753030,7.584693,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132753190,8.34507886,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132753815,5.30258186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132754001,2.30788,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132754200,2.713384,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132754620,5.30258186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132754787,11.04333786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132755337,5.30258186,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132755534,8.18288386,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132755709,5.593686,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132755892,5.142379,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132756090,2.713384,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132756299,2.32787483,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132756505,2.224084,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132756729,1.805184,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1762132756934,4.74949114,3863.2,3862.1,0.67680001]
["bitfinex","ETHUSD",1762132756935,0.1913,3863.0,3862.1,0.67680001]
["bitfinex","ETHUSD",1762132757241,1.39968,3862.8,3862.1,1e-08]
["bitfinex","ETHUSD",1762132757437,2.58881068,3862.8,3862.1,1e-08]
["bitfinex","ETHUSD",1762132757620,0.4893,3862.7,3862.1,1e-08]
["bitfinex","ETHUSD",1762132757818,0.405504,3862.4,3862.1,1e-08]
["bitfinex","ETHUSD",1762132758018,1.805184,3862.6,3862.1,1e-08]
["bitfinex","ETHUSD",1762132758225,0.894804,3862.6,3862.1,2.58923888]
["bitfinex","ETHUSD",1762132758428,1.79931976,3865.5,3862.5,0.4824]
["bitfinex","ETHUSD",1762132758429,0.4893,3863.7,3862.5,0.4824]
["bitfinex","ETHUSD",1762132758742,2.77934738,3864.0,3862.2,0.51019197]
["bitfinex","ETHUSD",1762132758743,0.405504,3863.1,3862.6,0.4824]
["bitfinex","ETHUSD",1762132758941,3.85590399,3863.4,3862.6,0.4824]
["bitfinex","ETHUSD",1762132759150,3.07770902,3863.4,3862.6,0.4824]
["bitfinex","ETHUSD",1762132759446,0.96949497,3863.5,3862.6,0.4824]
["bitfinex","ETHUSD",1762132759748,0.96949497,3863.5,3862.2,0.4843]
["bitfinex","ETHUSD",1762132759749,0.405504,3862.5,3862.2,0.4843]
["bitfinex","ETHUSD",1762132759915,0.405504,3862.5,3862.3,2.58912225]
["bitfinex","ETHUSD",1762132760245,0.407504,3863.0,3862.3,2.58912225]
["bitfinex","ETHUSD",1762132760447,0.407504,3863.0,3862.4,2.5890616]
["bitfinex","ETHUSD",1762132760747,0.002,3863.0,3862.4,2.5890616]
["bitfinex","ETHUSD",1762132760962,0.002,3863.0,3862.9,0.4816]
["bitfinex","ETHUSD",1762132761300,2.588897,3862.7,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132761546,0.534304,3862.9,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132761547,0.0046,3862.8,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132761843,0.405504,3862.8,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132762150,0.405504,3862.8,3862.1,2.689539]
["bitfinex","ETHUSD",1762132762504,0.405504,3862.8,3862.1,0.10030001]
["bitfinex","ETHUSD",1762132762820,0.76199752,3862.8,3862.1,0.10030001]
["bitfinex","ETHUSD",1762132763000,0.405504,3862.8,3862.7,0.4816]
["bitfinex","ETHUSD",1762132763207,0.405504,3862.7,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132763539,0.1288,3862.2,3862.1,2.6895443]
["bitfinex","ETHUSD",1762132763701,2.59066758,3863.0,3862.4,2.58905239]
["bitfinex","ETHUSD",1762132763702,0.002,3863.0,3862.4,2.58905239]
["bitfinex","ETHUSD",1762132763909,0.002,3863.0,3862.1,2.6895443]
["bitfinex","ETHUSD",1762132763910,0.1288,3862.3,3862.2,2.61508297]
["bitfinex","ETHUSD",1762132764105,0.1288,3862.3,3862.2,3.14555004]
["bitfinex","ETHUSD",1762132764315,0.1288,3862.3,3862.2,4.07785004]
["bitfinex","ETHUSD",1762132764648,0.1288,3862.3,3862.2,4.05196493]
["bitfinex","ETHUSD",1762132764958,0.1288,3862.3,3862.2,3.52149786]
["bitfinex","ETHUSD",1762132766563,0.1288,3862.3,3862.2,0.4816]
["bitfinex","ETHUSD",1762132767064,0.4804,3863.0,3862.2,0.4816]
["bitfinex","ETHUSD",1762132767065,0.405504,3862.9,3862.2,0.4816]
["bitfinex","ETHUSD",1762132767557,1.805184,3862.9,3862.2,3.07079708]
["bitfinex","ETHUSD",1762132767720,0.405504,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132767919,0.836404,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132768351,0.405504,3862.3,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132768838,0.405504,3862.4,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132769447,0.2282584,3862.3,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132769843,2.69269109,3862.7,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132769844,2.58872867,3862.9,3862.2,0.4935]
["bitfinex","ETHUSD",1762132770034,0.95225815,3862.8,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132770235,0.405504,3862.6,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132770779,0.883904,3862.6,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132771476,3.47283474,3862.6,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132771834,0.405504,3862.4,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132772634,0.405504,3862.4,3862.1,2.59025297]
["bitfinex","ETHUSD",1762132773038,0.405504,3862.8,3862.2,2.58915345]
["bitfinex","ETHUSD",1762132773456,0.5488839,3862.8,3862.3,2.58912288]
["bitfinex","ETHUSD",1762132774535,1.09677891,3862.8,3862.2,2.58918621]
["bitfinex","ETHUSD",1762132774736,2.49645891,3862.8,3862.1,0.08830001]
["bitfinex","ETHUSD",1762132775091,0.405504,3862.6,3862.3,2.58913082]
["bitfinex","ETHUSD",1762132775252,0.1433799,3862.8,3862.3,2.58913082]
["bitfinex","ETHUSD",1762132775454,0.1433799,3862.8,3862.3,3.07503082]
["bitfinex","ETHUSD",1762132775775,0.9556017,3863.0,3862.3,3.07503082]
["bitfinex","ETHUSD",1762132775949,0.9556017,3863.0,3862.2,0.4859]
["bitfinex","ETHUSD",1762132776155,0.002,3863.0,3862.5,2.58894091]
["bitfinex","ETHUSD",1762132776679,0.002,3863.0,3862.6,2.58890965]
["bitfinex","ETHUSD",1762132777175,0.002,3863.0,3862.9,0.4935]
["bitfinex","ETHUSD",1762132777492,0.002,3863.0,3862.9,3.08222867]
["bitfinex","ETHUSD",1762132777653,0.4324,3863.0,3862.2,0.4859]
["bitfinex","ETHUSD",1762132777853,0.1288,3862.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1762132778097,0.1288,3862.7,3862.1,0.08830001]
["bitfinex","ETHUSD",1762132778098,0.405504,3862.4,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132778239,0.405504,3862.4,3862.3,0.4935]
["bitfinex","ETHUSD",1762132778439,0.4779,3862.9,3862.3,0.4935]
["bitfinex","ETHUSD",1762132778440,0.405504,3862.8,3862.3,3.08262548]
["bitfinex","ETHUSD",1762132778658,0.405504,3862.8,3862.3,0.4935]
["bitfinex","ETHUSD",1762132778659,0.405504,3862.7,3862.3,0.4935]
["bitfinex","ETHUSD",1762132778838,0.405504,3862.7,3862.3,3.0826189]
["bitfinex","ETHUSD",1762132779070,0.405504,3862.7,3862.3,0.4935]
["bitfinex","ETHUSD",1762132779580,0.405504,3862.3,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132779970,0.835904,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132780950,0.405504,3862.2,3862.1,0.49450001]
["bitfinex","ETHUSD",1762132781876,0.405504,3862.2,3862.1,3.08376491]
["bitfinex","ETHUSD",1762132782073,0.405504,3862.2,3862.1,0.49450001]
["bitfinex","ETHUSD",1762132782407,0.405504,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132782703,0.405504,3862.2,3862.1,2.59026491]
["bitfinex","ETHUSD",1762132782989,0.405504,3862.2,3862.1,0.58180001]
["bitfinex","ETHUSD",1762132783185,0.869604,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132783494,1.314104,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132783799,0.405504,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132783977,0.405504,3862.2,3862.1,0.49450001]
["bitfinex","ETHUSD",1762132784170,0.405504,3862.2,3862.1,3.08376491]
["bitfinex","ETHUSD",1762132784368,0.405504,3862.2,3862.1,0.49450001]
["bitfinex","ETHUSD",1762132784566,0.405504,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132785625,0.835904,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132785785,0.405504,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132787030,0.835904,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132787520,0.405504,3862.2,3862.1,0.49450001]
["bitfinex","ETHUSD",1762132787720,0.405504,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132787919,0.835904,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132788447,0.405504,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132790184,0.405504,3862.2,3862.1,0.49450001]
["bitfinex","ETHUSD",1762132790384,0.405504,3862.2,3862.1,3.65696491]
["bitfinex","ETHUSD",1762132790815,0.405504,3862.2,3862.1,0.58180001]
["bitfinex","ETHUSD",1762132791131,0.405504,3862.2,3862.1,0.46010001]
["bitfinex","ETHUSD",1762132792338,0.405504,3862.2,3862.1,3.04936491]
["bitfinex","ETHUSD",1762132793367,0.405504,3862.2,3862.1,0.46010001]
["bitfinex","ETHUSD",1762132794130,0.405504,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132794549,0.849404,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132794871,0.851404,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132795165,0.407504,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132795523,0.407504,3862.2,3862.1,2.59026491]
["bitfinex","ETHUSD",1762132795724,0.407504,3862.2,3862.1,3.61376491]
["bitfinex","ETHUSD",1762132795974,0.002,3862.2,3862.1,3.14926491]
["bitfinex","ETHUSD",1762132796166,0.002,3862.2,3862.1,3.61376491]
["bitfinex","ETHUSD",1762132796454,0.002,3862.2,3862.1,0.56000001]
["bitfinex","ETHUSD",1762132796657,0.002,3862.2,3862.1,1.02450001]
["bitfinex","ETHUSD",1762132796857,0.002,3862.2,3862.1,0.46010001]
["bitfinex","ETHUSD",1762132797157,0.002,3862.2,3862.1,3.04936491]
["bitfinex","ETHUSD",1762132797360,0.002,3862.2,3862.1,0.46010001]
["bitfinex","ETHUSD",1762132797563,0.002,3862.2,3862.1,3.61376491]
["bitfinex","ETHUSD",1762132797857,0.002,3862.2,3862.1,0.56000001]
["bitfinex","ETHUSD",1762132798062,0.002,3862.2,3862.1,0.46010001]
["bitfinex","ETHUSD",1762132798668,0.002,3862.2,3862.1,3.04936491]
["bitfinex","ETHUSD",1762132798864,0.002,3862.2,3862.1,0.46010001]
["bitfinex","ETHUSD",1762132799180,0.002,3862.2,3862.1,3.04936491]
["bitfinex","ETHUSD",1762132799534,0.002,3862.2,3862.1,3.51386491]
["bitfinex","ETHUSD",1762132799763,0.002,3862.2,3862.1,3.61376491]
["bitfinex","ETHUSD",1762132800953,0.002,3862.2,3862.1,0.56000001]
["bitfinex","ETHUSD",1762132801356,0.002,3862.2,3862.1,0.46010001]
["bitfinex","ETHUSD",1762132801679,0.851404,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132801887,1.315904,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132802070,1.86471244,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132802794,4.4539103,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132803294,17.8387963,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132804164,5.8535903,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132804367,8.1357553,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132805291,26.75521488,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132805475,23.1745153,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132805812,26.75521488,3862.2,3862.1,0.00100001]
["bitfinex","ETHUSD",1762132806104,26.75521488,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1762132806105,4.39465005,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132806304,39.44450672,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132806597,31.83729119,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132806976,26.30909519,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132807279,26.32819319,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132807679,24.73691819,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132807929,12.20814954,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132808060,3.73824049,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132808261,3.10367735,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132808476,0.54880844,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132808695,0.55080844,3862.2,3861.7,0.001]
["bitfinex","ETHUSD",1762132808861,0.42905391,3862.1,3861.7,0.001]
["bitfinex","ETHUSD",1762132809291,1.39968,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1762132809595,0.54880844,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1762132809772,0.405504,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1762132809971,0.54880844,3862.0,3861.9,0.4591]
["bitfinex","ETHUSD",1762132810174,0.002,3862.2,3861.9,0.4591]
["bitfinex","ETHUSD",1762132810388,0.1288,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1762132810708,0.447,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132810862,0.852504,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132811198,1.317104,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132811698,0.852504,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132812278,3.90657005,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132812505,7.91859205,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132812814,11.94938254,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132813657,5.85497154,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132817117,10.31717954,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132818097,26.04243054,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132818321,18.77137754,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132818632,13.89693322,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132818997,13.21090754,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132819198,25.32697022,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132819432,14.20705722,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132820333,25.43762122,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132820534,24.77562122,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132821131,28.18570222,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132821426,22.48915922,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132821634,21.06775322,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132822210,24.95734222,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132822409,23.72531722,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132822731,28.40350922,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132823032,27.95846122,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132823597,24.22785622,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132824200,28.18488622,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132824500,27.92829722,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132825113,27.49987725,3861.8,3861.7,0.001]
["bitfinex","ETHUSD",1762132825329,27.49987725,3861.8,3861.1,0.01]
["bitfinex","ETHUSD",1762132825330,0.405504,3861.5,3861.1,0.01]
["bitfinex","ETHUSD",1762132825496,32.71397173,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762132825702,32.57781344,3861.2,3861.1,0.01]
["bitfinex","ETHUSD",1762132825912,34.39511951,3861.1,3860.1,0.61]
["bitfinex","ETHUSD",1762132826115,31.065936,3861.1,3860.1,0.61]
["bitfinex","ETHUSD",1762132826326,22.54019305,3861.1,3860.1,0.61]
["bitfinex","ETHUSD",1762132826532,21.62702,3861.1,3860.1,0.61]
["bitfinex","ETHUSD",1762132827007,14.025532,3861.1,3860.1,0.7983]
["bitfinex","ETHUSD",1762132827202,0.54872149,3861.1,3860.1,3.38886373]
["bitfinex","ETHUSD",1762132827409,3.04173551,3861.1,3860.2,2.59051859]
["bitfinex","ETHUSD",1762132827727,5.395641,3861.1,3860.3,3.05705365]
["bitfinex","ETHUSD",1762132827905,0.54872149,3861.1,3861.0,0.4735]
["bitfinex","ETHUSD",1762132828100,3.13846524,3861.4,3861.0,0.4735]
["bitfinex","ETHUSD",1762132828344,0.54872149,3861.3,3861.0,0.4735]
["bitfinex","ETHUSD",1762132828550,0.54872149,3861.3,3861.1,0.6549]
["bitfinex","ETHUSD",1762132828754,1.23247608,3862.0,3861.2,0.4725]
["bitfinex","ETHUSD",1762132829039,1.39968,3861.5,3861.2,0.4725]
["bitfinex","ETHUSD",1762132829251,1.94759256,3861.5,3861.4,0.4725]
["bitfinex","ETHUSD",1762132829403,2.35309656,3861.5,3861.4,0.4725]
["bitfinex","ETHUSD",1762132829604,0.405504,3861.5,3861.4,0.4725]
["bitfinex","ETHUSD",1762132831585,2.99517122,3861.5,3861.4,0.4725]
["bitfinex","ETHUSD",1762132831784,2.99528657,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1762132831987,3.45518657,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1762132832289,2.99512791,3861.6,3861.3,0.4725]
["bitfinex","ETHUSD",1762132832654,2.99503841,3861.7,3861.3,0.4725]
["bitfinex","ETHUSD",1762132832852,0.405504,3861.5,3861.3,0.4725]
["bitfinex","ETHUSD",1762132833054,0.405504,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1762132833791,1.805184,3861.4,3861.2,0.4725]
["bitfinex","ETHUSD",1762132833991,0.405504,3861.5,3861.3,0.4725]
["bitfinex","ETHUSD",1762132834292,1.805184,3861.6,3861.4,0.4725]
["bitfinex","ETHUSD",1762132834469,0.95393166,3861.5,3861.4,0.4725]
["bitfinex","ETHUSD",1762132834672,0.54842766,3861.7,3861.5,0.4666]
["bitfinex","ETHUSD",1762132834912,0.002,3862.1,3862.0,3.06183195]
["bitfinex","ETHUSD",1762132835289,0.002,3862.1,3862.0,3.52843195]
["bitfinex","ETHUSD",1762132836015,0.002,3862.1,3862.0,0.9391]
["bitfinex","ETHUSD",1762132837589,0.002,3862.1,3861.4,3.05632235]
["bitfinex","ETHUSD",1762132837910,0.1288,3861.7,3861.4,3.05632235]
["bitfinex","ETHUSD",1762132838090,0.002,3862.1,3861.5,0.4666]
["bitfinex","ETHUSD",1762132838285,0.002,3862.1,3861.6,0.4725]
["bitfinex","ETHUSD",1762132838816,0.002,3862.1,3862.0,0.4725]
["bitfinex","ETHUSD",1762132838990,0.002,3862.1,3862.0,3.52843195]
["bitfinex","ETHUSD",1762132839194,0.002,3862.1,3862.0,0.9391]
["bitfinex","ETHUSD",1762132839419,0.002,3862.1,3862.0,3.52843195]
["bitfinex","ETHUSD",1762132840110,0.002,3862.1,3862.0,0.9391]
["bitfinex","ETHUSD",1762132840278,0.002,3862.1,3862.0,3.52843195]
["bitfinex","ETHUSD",1762132840475,0.1308,3862.1,3862.0,4.14021873]
["bitfinex","ETHUSD",1762132841578,0.1308,3862.1,3862.0,1.55088678]
["bitfinex","ETHUSD",1762132841774,0.1308,3862.1,3862.0,3.52843195]
["bitfinex","ETHUSD",1762132845423,0.002,3862.1,3862.0,3.52843195]
["bitfinex","ETHUSD",1762132845577,0.002,3862.1,3862.0,3.55432526]
["bitfinex","ETHUSD",1762132846931,0.002,3862.1,3862.0,3.52843195]
["bitfinex","ETHUSD",1762132847075,0.002,3862.1,3862.0,0.4725]
["bitfinex","ETHUSD",1762132847280,0.002,3862.1,3862.0,0.9391]
["bitfinex","ETHUSD",1762132848025,0.002,3862.1,3862.0,3.52843195]
["bitfinex","ETHUSD",1762132849244,0.002,3862.1,3862.0,0.9391]
["bitfinex","ETHUSD",1762132849765,0.002,3862.1,3862.0,3.52843195]
["bitfinex","ETHUSD",1762132851244,0.002,3862.1,3861.4,0.4817]
["bitfinex","ETHUSD",1762132851455,0.405504,3861.8,3861.0,0.001]
["bitfinex","ETHUSD",1762132851655,0.405504,3861.6,3861.0,0.001]
["bitfinex","ETHUSD",1762132852119,0.405504,3861.7,3861.5,0.4799]
["bitfinex","ETHUSD",1762132852356,0.405504,3861.7,3861.6,0.4799]
["bitfinex","ETHUSD",1762132852909,0.002,3862.1,3861.6,0.4799]
["bitfinex","ETHUSD",1762132852910,0.405504,3861.9,3861.6,0.4799]
["bitfinex","ETHUSD",1762132853202,0.70537657,3861.9,3861.6,0.4799]
["bitfinex","ETHUSD",1762132853906,0.70537657,3861.9,3861.2,3.07150564]
["bitfinex","ETHUSD",1762132854410,0.70537657,3861.9,3861.1,0.21519935]
["bitfinex","ETHUSD",1762132854704,2.99495399,3861.9,3861.1,2.77923073]
["bitfinex","ETHUSD",1762132855003,0.405504,3861.9,3861.1,0.1893]
["bitfinex","ETHUSD",1762132855208,0.405504,3861.9,3861.3,2.58979932]
["bitfinex","ETHUSD",1762132855372,0.407504,3862.1,3861.2,3.07154604]
["bitfinex","ETHUSD",1762132855577,0.407504,3862.1,3861.2,3.07151481]
["bitfinex","ETHUSD",1762132855791,0.405504,3861.9,3861.2,0.4817]
["bitfinex","ETHUSD",1762132855962,2.99492888,3861.9,3861.1,0.1893]
["bitfinex","ETHUSD",1762132856163,0.847004,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132856578,3.43687243,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132857003,0.847004,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132857720,0.405504,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132857866,0.405504,3861.2,3861.1,0.4809]
["bitfinex","ETHUSD",1762132859066,3.91227243,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132859577,1.322404,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132860856,3.91227243,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132861466,1.322404,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132862253,0.405504,3861.2,3861.1,0.6645]
["bitfinex","ETHUSD",1762132862453,0.54858613,3861.7,3861.3,2.58979239]
["bitfinex","ETHUSD",1762132862598,0.54858613,3861.7,3861.1,1.1462]
["bitfinex","ETHUSD",1762132862599,0.002,3861.7,3861.2,3.07151602]
["bitfinex","ETHUSD",1762132862801,0.002,3861.7,3861.6,0.4799]
["bitfinex","ETHUSD",1762132863325,0.002,3861.7,3861.6,3.55120016]
["bitfinex","ETHUSD",1762132863650,0.002,3861.7,3861.6,4.19377884]
["bitfinex","ETHUSD",1762132864817,0.002,3861.7,3861.6,4.16788284]
["bitfinex","ETHUSD",1762132865104,0.002,3861.7,3861.6,4.19377884]
["bitfinex","ETHUSD",1762132865523,0.002,3861.7,3861.6,4.16788284]
["bitfinex","ETHUSD",1762132866126,0.002,3861.7,3861.6,4.19377884]
["bitfinex","ETHUSD",1762132866838,0.002,3861.7,3861.6,5.59345884]
["bitfinex","ETHUSD",1762132867014,0.002,3861.7,3861.6,5.56756284]
["bitfinex","ETHUSD",1762132867448,0.002,3861.7,3861.6,0.4799]
["bitfinex","ETHUSD",1762132868559,0.002,3861.7,3861.1,2.77453281]
["bitfinex","ETHUSD",1762132868561,0.684404,3861.7,3861.1,0.1846]
["bitfinex","ETHUSD",1762132868773,0.002,3861.7,3861.2,0.02589868]
["bitfinex","ETHUSD",1762132868948,0.002,3861.7,3861.2,0.50759868]
["bitfinex","ETHUSD",1762132869150,0.002,3861.7,3861.6,0.4799]
["bitfinex","ETHUSD",1762132869969,0.002,3861.7,3861.6,0.9616]
["bitfinex","ETHUSD",1762132870683,0.002,3861.7,3861.6,0.4799]
["bitfinex","ETHUSD",1762132872156,0.002,3861.7,3861.1,0.1846]
["bitfinex","ETHUSD",1762132872362,2.99704444,3861.7,3861.1,0.001]
["bitfinex","ETHUSD",1762132873181,0.407504,3861.7,3861.1,2.59093206]
["bitfinex","ETHUSD",1762132873358,0.407504,3861.7,3861.1,2.61683141]
["bitfinex","ETHUSD",1762132873702,0.407504,3861.7,3861.1,2.80043141]
["bitfinex","ETHUSD",1762132873859,0.407504,3861.7,3861.1,0.21049935]
["bitfinex","ETHUSD",1762132874059,0.002,3861.7,3861.6,0.4799]
["bitfinex","ETHUSD",1762132875409,0.002,3861.7,3861.6,0.9616]
["bitfinex","ETHUSD",1762132875914,0.002,3861.7,3861.6,3.55120016]
["bitfinex","ETHUSD",1762132876407,0.002,3861.7,3861.6,0.9616]
["bitfinex","ETHUSD",1762132878208,0.002,3861.7,3861.6,0.4799]
["bitfinex","ETHUSD",1762132878891,0.002,3861.7,3861.6,0.9616]
["bitfinex","ETHUSD",1762132879334,0.002,3861.7,3861.6,3.55120016]
["bitfinex","ETHUSD",1762132879544,0.002,3861.7,3861.6,4.16788215]
["bitfinex","ETHUSD",1762132879919,0.002,3861.7,3861.6,4.29668215]
["bitfinex","ETHUSD",1762132881617,0.002,3861.7,3861.6,5.69636215]
["bitfinex","ETHUSD",1762132882340,0.002,3861.7,3861.6,10.44604432]
["bitfinex","ETHUSD",1762132883948,0.002,3861.7,3861.6,5.69636215]
["bitfinex","ETHUSD",1762132885923,0.002,3861.7,3861.6,10.44604432]
["bitfinex","ETHUSD",1762132888705,0.002,3861.7,3861.6,5.69636215]
["bitfinex","ETHUSD",1762132888919,0.002,3861.7,3861.6,3.19830016]
["bitfinex","ETHUSD",1762132889336,0.4191,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762132889536,0.9108,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762132889737,0.002,3861.7,3861.6,3.04250016]
["bitfinex","ETHUSD",1762132890338,0.002,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1762132890534,0.4095,3861.7,3860.9,0.4576]
["bitfinex","ETHUSD",1762132890739,0.002,3861.7,3861.2,0.02589868]
["bitfinex","ETHUSD",1762132890939,0.1308,3861.7,3861.0,0.1298]
["bitfinex","ETHUSD",1762132891161,0.1308,3861.7,3861.5,2.58961478]
["bitfinex","ETHUSD",1762132891369,0.1308,3861.7,3861.2,2.58986614]
["bitfinex","ETHUSD",1762132891562,0.4948,3861.6,3861.4,2.58973099]
["bitfinex","ETHUSD",1762132891873,0.4948,3861.6,3861.1,2.590923]
["bitfinex","ETHUSD",1762132891874,0.4948,3861.6,3861.3,2.58977885]
["bitfinex","ETHUSD",1762132892250,0.4075,3861.4,3861.3,2.58977885]
["bitfinex","ETHUSD",1762132893249,0.4075,3861.4,3861.1,0.001]
["bitfinex","ETHUSD",1762132893587,0.4948,3861.3,3861.1,0.001]
["bitfinex","ETHUSD",1762132893736,0.5363,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132893936,0.5363,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1762132893937,0.1288,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1762132894380,0.1288,3861.2,3861.1,3.04383551]
["bitfinex","ETHUSD",1762132895262,0.1288,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1762132895982,0.1288,3861.2,3861.1,3.04383551]
["bitfinex","ETHUSD",1762132896284,0.1288,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1762132896580,0.627,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132896784,0.627,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1762132897640,0.627,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132897798,1.5802644,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132897949,3.89767243,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132898775,2.707484,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132899013,5.29735243,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132901026,2.707484,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132901221,5.29735243,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132905522,2.707484,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132905723,5.29735243,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132905934,1.89788,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132906237,2.30198,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132906532,2.707484,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132908240,2.303384,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132910598,0.405504,3861.2,3861.1,0.4539]
["bitfinex","ETHUSD",1762132911242,0.405504,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132911454,0.848604,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132912464,3.89717243,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132913119,3.89917243,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132913737,1.309304,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132917681,0.850604,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132918733,1.309304,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132919930,0.850604,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132920134,1.309204,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132920372,5.42967283,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132920548,5.97881685,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132921072,23.88931385,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132921375,19.32852567,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132921546,3.49277858,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132921752,3.38894842,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132921936,11.11041285,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132922873,9.56932085,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132923048,14.65871785,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132923374,15.5718909,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132923573,14.65871785,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132923774,16.03234146,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132924203,32.68663246,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132924706,27.55324846,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132925201,23.32337046,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132925779,21.94974685,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132926178,23.98208385,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132926721,17.63983665,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132927012,16.26718285,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132927168,22.54463365,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132927367,21.68149165,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132928192,29.83165085,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132928394,25.86395465,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1762132929172,34.52391951,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762132929379,36.90882072,3861.1,3861.0,0.001]
["bitfinex","ETHUSD",1762132930390,4.39558913,3860.4,3858.5,3.08306361]
["bitfinex","ETHUSD",1762132930584,33.50654919,3860.4,3858.6,2.59159712]
["bitfinex","ETHUSD",1762132930787,32.21946519,3860.4,3858.5,0.4914]
["bitfinex","ETHUSD",1762132931001,32.81946519,3860.4,3858.7,3.19418125]
["bitfinex","ETHUSD",1762132931204,35.68259319,3860.4,3858.7,0.6027]
["bitfinex","ETHUSD",1762132931391,28.09302819,3860.4,3858.7,3.19423819]
["bitfinex","ETHUSD",1762132931603,28.09302819,3860.4,3858.7,0.6027]
["bitfinex","ETHUSD",1762132931804,0.405504,3859.9,3858.1,0.61]
["bitfinex","ETHUSD",1762132931993,40.15204214,3859.8,3858.1,0.61]
["bitfinex","ETHUSD",1762132932206,40.70118616,3859.8,3858.1,0.61]
["bitfinex","ETHUSD",1762132932544,31.98970261,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132932688,36.05230833,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132932894,34.60497195,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132933198,37.08062895,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132933420,36.16776042,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132933627,36.94698018,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132933830,36.94698018,3859.2,3858.1,0.7453]
["bitfinex","ETHUSD",1762132933831,13.83207679,3859.2,3858.1,0.7453]
["bitfinex","ETHUSD",1762132934135,9.75579144,3859.2,3858.1,1.2367]
["bitfinex","ETHUSD",1762132934317,22.30944144,3859.2,3858.1,1.2367]
["bitfinex","ETHUSD",1762132934697,6.23044325,3859.2,3858.1,1.2367]
["bitfinex","ETHUSD",1762132934898,6.91246862,3859.2,3858.5,0.4914]
["bitfinex","ETHUSD",1762132935137,9.50367923,3859.2,3858.5,0.4914]
["bitfinex","ETHUSD",1762132935319,30.52780225,3859.2,3858.1,1.2367]
["bitfinex","ETHUSD",1762132935524,30.93330625,3859.2,3858.1,1.2367]
["bitfinex","ETHUSD",1762132936238,6.22778825,3859.2,3858.1,1.2367]
["bitfinex","ETHUSD",1762132936538,30.93833825,3859.2,3858.1,1.2367]
["bitfinex","ETHUSD",1762132936834,23.41610764,3859.2,3858.1,1.2367]
["bitfinex","ETHUSD",1762132937037,6.77789762,3859.2,3858.4,0.4914]
["bitfinex","ETHUSD",1762132937237,5.22249923,3859.2,3858.6,0.4914]
["bitfinex","ETHUSD",1762132937400,20.22577323,3859.2,3858.2,0.4914]
["bitfinex","ETHUSD",1762132937605,16.61756723,3859.2,3858.2,0.4914]
["bitfinex","ETHUSD",1762132937817,16.61756723,3859.2,3858.2,3.08328143]
["bitfinex","ETHUSD",1762132938018,7.75998623,3859.2,3858.3,2.59181078]
["bitfinex","ETHUSD",1762132938237,11.52581823,3859.2,3858.4,0.4914]
["bitfinex","ETHUSD",1762132939126,11.98461823,3859.2,3858.4,0.4914]
["bitfinex","ETHUSD",1762132939327,5.68129923,3859.2,3858.4,0.4914]
["bitfinex","ETHUSD",1762132939531,14.72867823,3859.2,3858.4,0.4914]
["bitfinex","ETHUSD",1762132940160,14.72867823,3859.2,3858.1,0.7453]
["bitfinex","ETHUSD",1762132940306,30.98446923,3859.2,3858.1,0.7453]
["bitfinex","ETHUSD",1762132940497,25.27544423,3859.2,3858.1,0.7453]
["bitfinex","ETHUSD",1762132940702,12.64734823,3859.2,3858.3,0.4914]
["bitfinex","ETHUSD",1762132940902,10.97014223,3859.2,3858.3,0.4914]
["bitfinex","ETHUSD",1762132941137,11.43674223,3859.2,3858.1,0.7453]
["bitfinex","ETHUSD",1762132941309,32.44329423,3859.2,3858.1,0.7453]
["bitfinex","ETHUSD",1762132941514,10.11559123,3859.2,3858.4,0.4891]
["bitfinex","ETHUSD",1762132941844,5.16913762,3859.2,3858.4,0.4891]
["bitfinex","ETHUSD",1762132942144,7.76034823,3859.2,3858.4,0.4891]
["bitfinex","ETHUSD",1762132942702,5.16913762,3859.2,3858.4,0.4891]
["bitfinex","ETHUSD",1762132942936,5.16913762,3859.2,3858.4,3.08079549]
["bitfinex","ETHUSD",1762132943154,7.76034823,3859.2,3858.4,3.08079549]
["bitfinex","ETHUSD",1762132943515,5.22249923,3859.2,3858.4,0.4891]
["bitfinex","ETHUSD",1762132943715,23.6496129,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132943935,29.9496129,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132944136,30.72883266,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132944306,43.31439666,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132944507,37.44735966,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132944745,35.85835966,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132945517,37.86078566,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132945836,37.86078566,3859.2,3858.1,0.7286]
["bitfinex","ETHUSD",1762132945837,25.32418966,3859.2,3858.1,0.7286]
["bitfinex","ETHUSD",1762132946014,16.7203919,3859.2,3858.2,0.4612]
["bitfinex","ETHUSD",1762132946209,17.40298216,3859.2,3858.2,0.4612]
["bitfinex","ETHUSD",1762132946458,35.5197859,3859.2,3858.2,0.4612]
["bitfinex","ETHUSD",1762132946650,34.1201059,3859.2,3858.2,0.4612]
["bitfinex","ETHUSD",1762132946815,25.5827609,3859.2,3858.2,0.4612]
["bitfinex","ETHUSD",1762132947020,26.9824409,3859.2,3858.2,0.4612]
["bitfinex","ETHUSD",1762132947535,29.8918909,3859.2,3858.2,0.4612]
["bitfinex","ETHUSD",1762132948147,29.8918909,3859.2,3859.1,1e-08]
["bitfinex","ETHUSD",1762132948354,29.8918909,3859.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132948514,30.22215522,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132948720,30.76876717,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132948945,31.25566717,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132949559,33.28145717,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132950525,35.60817817,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132950763,36.00968279,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132950985,23.61167932,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132951143,9.79325079,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132951341,9.01906979,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132951527,9.65051179,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132951866,17.81028417,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132952227,6.77116595,3858.2,3858.1,1.0896]
["bitfinex","ETHUSD",1762132952426,1.94629195,3858.2,3858.1,1.2265]
["bitfinex","ETHUSD",1762132952728,1.94629195,3858.2,3858.1,1.6877]
["bitfinex","ETHUSD",1762132952959,4.16202795,3858.2,3858.1,1.2265]
["bitfinex","ETHUSD",1762132953267,1.94629195,3858.2,3858.1,1.2265]
["bitfinex","ETHUSD",1762132953435,1.39968,3858.2,3858.1,1.2265]
["bitfinex","ETHUSD",1762132953638,0.68340957,3859.1,3858.1,1.6877]
["bitfinex","ETHUSD",1762132953951,1.39968,3858.5,3858.1,0.7469]
["bitfinex","ETHUSD",1762132954173,2.59178098,3858.4,3858.1,0.7469]
["bitfinex","ETHUSD",1762132954355,1.39968,3858.6,3858.1,0.7469]
["bitfinex","ETHUSD",1762132954678,4.39665077,3858.9,3858.2,0.4612]
["bitfinex","ETHUSD",1762132954887,0.405504,3858.7,3858.5,0.4796]
["bitfinex","ETHUSD",1762132955192,3.13878992,3859.0,3858.5,0.4796]
["bitfinex","ETHUSD",1762132955481,0.81137134,3859.5,3858.6,0.4612]
["bitfinex","ETHUSD",1762132955786,0.405504,3858.8,3858.6,0.4612]
["bitfinex","ETHUSD",1762132956286,0.4169,3858.7,3858.1,3.33883609]
["bitfinex","ETHUSD",1762132956482,0.4169,3858.7,3858.1,0.61]
["bitfinex","ETHUSD",1762132956483,15.37593222,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132956648,10.066552,3858.2,3858.1,0.7469]
["bitfinex","ETHUSD",1762132956843,4.39706622,3858.2,3858.1,1.6877]
["bitfinex","ETHUSD",1762132957385,20.34259224,3858.2,3858.1,1.0896]
["bitfinex","ETHUSD",1762132957582,1.805184,3858.2,3858.1,1.5508]
["bitfinex","ETHUSD",1762132959695,0.405504,3858.2,3858.1,1.724]
["bitfinex","ETHUSD",1762132960108,0.405504,3858.2,3858.1,1.0896]
["bitfinex","ETHUSD",1762132960396,8.31536222,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132960594,8.37068988,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132961306,19.45258888,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132961459,10.01626788,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132961877,9.59866788,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132962207,7.90661488,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132962410,35.36338988,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132962706,24.52339288,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132962912,14.38808988,3858.2,3858.1,0.61]
["bitfinex","ETHUSD",1762132963097,2.35390766,3858.2,3858.1,1.0896]
["bitfinex","ETHUSD",1762132963299,1.94840366,3858.2,3858.1,1.2265]
["bitfinex","ETHUSD",1762132963503,1.94840366,3858.2,3858.1,1.6877]
["bitfinex","ETHUSD",1762132963700,0.91286853,3859.0,3858.1,2.11568266]
["bitfinex","ETHUSD",1762132963701,0.68340957,3858.9,3858.1,2.11568266]
["bitfinex","ETHUSD",1762132963904,1.39968,3858.7,3858.6,0.4796]
["bitfinex","ETHUSD",1762132964118,1.94888952,3858.7,3858.6,0.4796]
["bitfinex","ETHUSD",1762132964320,0.95471352,3858.7,3858.6,0.9408]
["bitfinex","ETHUSD",1762132964477,2.99705037,3858.7,3858.6,0.9408]
["bitfinex","ETHUSD",1762132964678,0.95471352,3858.7,3858.6,0.9408]
["bitfinex","ETHUSD",1762132964912,0.405504,3858.7,3858.6,0.9408]
["bitfinex","ETHUSD",1762132965617,2.99705037,3858.7,3858.6,0.9408]
["bitfinex","ETHUSD",1762132965819,2.99705037,3858.7,3858.6,0.4796]
["bitfinex","ETHUSD",1762132966411,0.405504,3858.7,3858.6,0.9408]
["bitfinex","ETHUSD",1762132966913,2.99705037,3858.7,3858.6,0.9408]
["bitfinex","ETHUSD",1762132967623,0.405504,3858.7,3858.6,0.9408]
["bitfinex","ETHUSD",1762132967978,0.002,3859.1,3858.6,0.9408]
["bitfinex","ETHUSD",1762132968182,2.59327775,3859.1,3859.0,0.4796]
["bitfinex","ETHUSD",1762132968421,0.405504,3858.9,3858.3,0.4612]
["bitfinex","ETHUSD",1762132968724,0.55119672,3859.1,3858.3,0.4612]
["bitfinex","ETHUSD",1762132968725,0.405504,3858.6,3858.3,0.4612]
["bitfinex","ETHUSD",1762132969018,0.002,3859.1,3858.1,0.1479]
["bitfinex","ETHUSD",1762132969019,0.405504,3858.2,3858.1,0.1479]
["bitfinex","ETHUSD",1762132969221,4.25035832,3859.0,3858.1,2.7398494]
["bitfinex","ETHUSD",1762132969389,0.1288,3858.3,3858.1,0.1479]
["bitfinex","ETHUSD",1762132969720,0.534304,3858.3,3858.2,0.4612]
["bitfinex","ETHUSD",1762132969893,0.534304,3858.3,3858.2,0.9408]
["bitfinex","ETHUSD",1762132970075,0.534304,3858.3,3858.2,3.53268222]
["bitfinex","ETHUSD",1762132970279,0.534304,3858.3,3858.2,4.16253348]
["bitfinex","ETHUSD",1762132970510,0.534304,3858.3,3858.2,1.57065126]
["bitfinex","ETHUSD",1762132970814,0.534304,3858.3,3858.2,0.9408]
["bitfinex","ETHUSD",1762132972319,0.534304,3858.3,3858.2,3.53268222]
["bitfinex","ETHUSD",1762132972880,0.534304,3858.3,3858.2,0.9408]
["bitfinex","ETHUSD",1762132973523,0.534304,3858.3,3858.2,0.4796]
["bitfinex","ETHUSD",1762132975435,0.405504,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762132975638,0.1288,3858.3,3858.1,0.4734]
["bitfinex","ETHUSD",1762132975798,0.1288,3858.3,3858.2,0.4624]
["bitfinex","ETHUSD",1762132976731,0.534304,3858.3,3858.2,0.4624]
["bitfinex","ETHUSD",1762132977609,0.534304,3858.3,3858.2,0.9566]
["bitfinex","ETHUSD",1762132978233,0.534304,3858.3,3858.2,0.4624]
["bitfinex","ETHUSD",1762132978609,0.534304,3858.3,3858.2,0.9566]
["bitfinex","ETHUSD",1762132979196,0.534304,3858.3,3858.2,0.4624]
["bitfinex","ETHUSD",1762132980901,32.99738622,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762132981106,34.9506601,3858.2,3858.1,0.011]
["bitfinex","ETHUSD",1762132981327,32.99772216,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132981526,35.38859604,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132981728,35.84269604,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132982237,36.52862916,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132983444,33.60098416,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132983661,16.41186816,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132983806,12.93009104,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132984010,9.86529804,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132984461,11.76360888,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132984752,5.05204588,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132985048,2.35427788,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132985209,1.94877388,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132985410,4.54099204,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132985653,10.73883104,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132985809,11.59833504,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132986008,19.29577504,3857.7,3857.6,1.2]
["bitfinex","ETHUSD",1762132986248,19.29577504,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132986844,9.64533704,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132987046,10.34896304,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132987206,9.62148304,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132987402,9.08042904,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132987642,7.46436204,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132987847,5.39019604,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132988147,14.75247904,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132988447,14.24300304,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132988953,8.62311804,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132989250,8.39709404,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132989461,5.39019604,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132989753,8.50889804,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132990111,8.10547604,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132990709,28.09094904,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132991551,13.74740704,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132991866,14.82313904,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132992705,19.56320504,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132992933,20.01720504,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132993806,30.57253504,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132994013,28.26162504,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132994824,34.87504704,3857.7,3857.6,1.201]
["bitfinex","ETHUSD",1762132995025,34.87504704,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1762132995551,34.9789781,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1762132995714,35.9481271,3857.7,3857.6,1e-08]
["bitfinex","ETHUSD",1762132996469,34.39767097,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132996764,32.49266624,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132996970,22.61975724,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132997247,21.88752424,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132997451,20.08311224,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132997627,20.57731224,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132997814,17.86666885,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132998913,18.61275385,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132999157,18.15865385,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132999348,18.61275385,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762132999711,8.16424285,3857.3,3857.2,0.4634]
["bitfinex","ETHUSD",1762132999915,9.73776285,3857.3,3857.2,0.4634]
["bitfinex","ETHUSD",1762133000129,9.77595885,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133000527,10.22995885,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133000726,15.39831564,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133000956,29.73489764,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133001338,26.08594864,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133001956,20.02058064,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133002359,15.76960064,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133002838,10.15331764,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133003053,16.24178264,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133003257,15.39054664,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133003836,28.99609064,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133004480,28.02561364,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133004650,25.81251064,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133004847,26.96823864,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133005651,27.87972316,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133005960,36.35909916,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133006838,38.31620716,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133007042,38.15739413,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133007248,35.41571013,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133007450,31.40022664,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133007875,33.09525464,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133008179,32.62925464,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133008480,32.48901873,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133008773,32.05755864,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133008986,37.12092642,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133009140,36.20782064,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133009484,20.36085064,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133009801,1.23451476,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133009955,0.68742088,3857.6,3857.2,0.977]
["bitfinex","ETHUSD",1762133010280,2.59428535,3857.6,3857.5,0.4946]
["bitfinex","ETHUSD",1762133010448,10.37750623,3857.6,3857.5,0.4946]
["bitfinex","ETHUSD",1762133010650,8.97782623,3857.6,3857.5,0.4946]
["bitfinex","ETHUSD",1762133010849,8.97782623,3857.6,3857.2,0.001]
["bitfinex","ETHUSD",1762133010850,14.70721297,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133011052,2.48387788,3857.3,3857.2,0.1156]
["bitfinex","ETHUSD",1762133011250,2.48387788,3857.3,3857.2,0.6102]
["bitfinex","ETHUSD",1762133011466,1.94877388,3857.3,3857.2,0.6102]
["bitfinex","ETHUSD",1762133011688,1.94877388,3857.3,3857.2,1.0916]
["bitfinex","ETHUSD",1762133011879,3.99216697,3857.3,3857.2,0.6102]
["bitfinex","ETHUSD",1762133012080,2.35427788,3857.3,3857.2,0.6102]
["bitfinex","ETHUSD",1762133012381,4.94676485,3857.3,3857.2,1.0916]
["bitfinex","ETHUSD",1762133012556,8.45326485,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133012760,23.66683485,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133013676,26.58234285,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133014250,26.58234285,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133014251,8.85434316,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133014744,26.72357916,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133015257,27.62097916,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133015454,24.52725516,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133015659,24.36561316,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133015858,22.61361316,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133016055,21.25705316,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133016382,4.94676485,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133016691,4.94676485,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133017046,2.35427788,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133017251,4.94676485,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133017553,2.35427788,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133017754,4.94676485,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133018183,2.35427788,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133018479,4.94676485,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133018684,2.35427788,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133018856,4.94676485,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133019256,4.94676485,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133019472,2.35427788,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133019849,4.94676485,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133020073,4.94676485,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133020282,25.94956185,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133020483,17.74991585,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133020670,12.26774485,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133020875,10.05273485,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133021261,12.76984985,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133021495,11.06711785,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133021812,9.66352485,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133021969,10.08172485,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133022169,4.63437988,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133022375,2.35427788,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133022806,4.94676485,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133023609,1.94877388,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133023905,2.35427788,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133026173,0.405504,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133026598,0.405504,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133028020,0.827304,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133028170,5.178384,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133028370,2.35398982,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133028571,4.94647679,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133028784,2.35398982,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133029112,4.94646256,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133029323,4.94646256,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133029884,2.35397559,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133030089,2.35397559,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133030470,1.805184,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133031018,0.405504,3857.3,3857.2,0.977]
["bitfinex","ETHUSD",1762133035382,0.405504,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133035622,0.405504,3857.3,3857.2,0.9532]
["bitfinex","ETHUSD",1762133036124,0.405504,3857.3,3857.2,3.94142777]
["bitfinex","ETHUSD",1762133036716,0.405504,3857.3,3857.2,1.34887359]
["bitfinex","ETHUSD",1762133037143,0.405504,3857.3,3857.2,1.32294805]
["bitfinex","ETHUSD",1762133037345,0.405504,3857.3,3857.2,0.4956]
["bitfinex","ETHUSD",1762133037842,3.43539097,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133038042,0.842904,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133038455,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133038659,0.405504,3857.3,3857.2,0.9126]
["bitfinex","ETHUSD",1762133038947,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133039149,0.405504,3857.3,3857.2,0.9126]
["bitfinex","ETHUSD",1762133039746,2.99799097,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133040115,3.43539097,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133041458,2.99799097,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133042539,0.95451611,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133042714,3.54700308,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133043037,0.95451611,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133043233,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133043648,0.405504,3857.3,3857.2,0.9126]
["bitfinex","ETHUSD",1762133043852,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133044029,2.99799097,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133044435,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133044750,3.43539097,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133045141,1.39207372,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133045340,0.842904,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133045848,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133046221,0.405504,3857.3,3857.2,1.0456]
["bitfinex","ETHUSD",1762133046416,0.55116972,3857.6,3857.2,3.63808941]
["bitfinex","ETHUSD",1762133046636,0.002,3857.6,3857.5,0.454]
["bitfinex","ETHUSD",1762133047154,0.002,3857.6,3857.5,0.9116]
["bitfinex","ETHUSD",1762133048191,0.405504,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133048356,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133049015,0.95467372,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133049443,0.405504,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133049637,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133049837,0.95467372,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133050079,0.405504,3857.3,3857.2,0.9126]
["bitfinex","ETHUSD",1762133050285,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133050843,0.95467372,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133051160,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133051356,2.99799097,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133051556,3.54716069,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133052787,3.98456069,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133053090,3.98456069,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133053091,0.95467372,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133053250,0.405504,3857.3,3857.2,0.455]
["bitfinex","ETHUSD",1762133053582,0.405504,3857.3,3857.2,0.9126]
["bitfinex","ETHUSD",1762133054079,0.405504,3857.3,3857.2,1.30344409]
["bitfinex","ETHUSD",1762133054238,0.405504,3857.3,3857.2,0.9126]
["bitfinex","ETHUSD",1762133057180,0.55193549,3857.6,3857.2,0.9126]
["bitfinex","ETHUSD",1762133057379,0.405504,3857.5,3857.3,0.4576]
["bitfinex","ETHUSD",1762133057890,0.407504,3857.6,3857.4,0.454]
["bitfinex","ETHUSD",1762133058048,0.95743949,3857.6,3857.5,0.454]
["bitfinex","ETHUSD",1762133058243,0.407504,3857.6,3857.5,0.9116]
["bitfinex","ETHUSD",1762133058779,0.002,3857.6,3857.5,0.9116]
["bitfinex","ETHUSD",1762133060699,0.407504,3857.6,3857.5,0.9116]
["bitfinex","ETHUSD",1762133062602,0.1296,3857.5,3857.2,0.001]
["bitfinex","ETHUSD",1762133062766,0.1296,3857.3,3857.2,0.5009]
["bitfinex","ETHUSD",1762133063176,0.1296,3857.3,3857.2,3.56605418]
["bitfinex","ETHUSD",1762133063606,0.1296,3857.3,3857.2,0.9735]
["bitfinex","ETHUSD",1762133064809,4.02859097,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133065015,1.98603949,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133065324,4.08972646,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133067687,1.49723949,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133067888,1.08503949,3857.3,3857.2,0.4668]
["bitfinex","ETHUSD",1762133068119,0.535104,3857.3,3857.2,0.4668]
["bitfinex","ETHUSD",1762133068527,0.535104,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133068815,0.948104,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133069223,3.54059097,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133069422,1.98603949,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133069922,4.09052646,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133070291,0.67953549,3857.3,3857.2,0.5992]
["bitfinex","ETHUSD",1762133070494,0.54993549,3857.5,3857.2,0.4668]
["bitfinex","ETHUSD",1762133070805,1.39968,3857.5,3857.2,0.4668]
["bitfinex","ETHUSD",1762133071125,0.54993549,3857.5,3857.2,0.4668]
["bitfinex","ETHUSD",1762133071326,0.95743949,3857.6,3857.4,0.4658]
["bitfinex","ETHUSD",1762133072717,0.95743949,3857.6,3857.5,0.4658]
["bitfinex","ETHUSD",1762133072919,0.002,3857.6,3857.5,0.4658]
["bitfinex","ETHUSD",1762133073102,0.002,3857.6,3857.5,0.9164]
["bitfinex","ETHUSD",1762133073529,0.002,3857.6,3857.5,0.4658]
["bitfinex","ETHUSD",1762133073693,0.002,3857.6,3857.2,0.02692554]
["bitfinex","ETHUSD",1762133073694,0.4142,3857.6,3857.2,0.001]
["bitfinex","ETHUSD",1762133074020,0.405504,3857.4,3857.2,0.001]
["bitfinex","ETHUSD",1762133074318,3.41019097,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133074527,3.96012646,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133076634,4.44892646,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133077639,14.12484546,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133077808,4.44892646,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133078229,0.95543949,3857.3,3857.2,0.4668]
["bitfinex","ETHUSD",1762133078406,0.4122,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133078720,3.41019097,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133078922,3.96012646,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133079122,4.44892646,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133079522,1.85643949,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133079742,1.36763949,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133080042,3.96012646,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133080602,9.22563417,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133080807,8.97276139,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133082546,8.48396139,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133083348,26.25934939,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133083549,20.90749439,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133083750,38.17923039,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133083922,38.28317063,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133084442,39.19906036,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133084644,41.39227136,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133084949,40.47638163,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133085443,41.39184977,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133085649,40.47638163,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133086462,5.84498457,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133086615,20.70497223,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133086925,21.21440918,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133087325,19.29879134,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133087540,9.98757434,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133087715,12.66142215,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133087914,19.79017015,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133088146,18.99346215,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133088320,17.81420215,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133088533,10.56967815,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133088740,8.48396139,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133088914,13.06277339,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133089557,9.88364139,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133089962,13.15560539,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133090158,13.64440539,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133090669,20.92302439,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133091164,19.22041939,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133091365,9.88364139,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133091669,9.47144139,3857.3,3857.2,0.4903]
["bitfinex","ETHUSD",1762133092454,6.87895442,3857.3,3857.2,0.4903]
["bitfinex","ETHUSD",1762133094259,9.47144139,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133095538,18.98531539,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133095735,19.47611539,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133095938,14.92170539,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133096142,12.65571039,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133096342,9.47144139,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133096560,27.03381839,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133097477,36.71661339,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133097762,37.40265015,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133098378,41.05837815,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133098865,40.37234139,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133099561,33.62408885,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133099924,32.93742139,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133100366,41.28751423,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133101073,48.34183323,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133102071,48.04164419,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133106075,48.1455874,3857.3,3857.2,0.001]
["bitfinex","ETHUSD",1762133106752,1.810084,3857.2,3856.8,0.001]
["bitfinex","ETHUSD",1762133106952,1.810084,3857.2,3856.4,0.001]
["bitfinex","ETHUSD",1762133106953,2.59302476,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1762133107140,2.59302476,3856.5,3856.1,1e-08]
["bitfinex","ETHUSD",1762133107141,8.92224542,3856.2,3856.1,1e-08]
["bitfinex","ETHUSD",1762133107472,34.39854499,3856.0,3855.9,0.6]
["bitfinex","ETHUSD",1762133107682,36.82502323,3856.0,3855.9,0.6]
["bitfinex","ETHUSD",1762133107975,37.42502323,3856.0,3855.9,0.6]
["bitfinex","ETHUSD",1762133108301,36.05418048,3856.0,3855.9,0.6]
["bitfinex","ETHUSD",1762133108680,24.35256279,3855.3,3855.1,0.01]
["bitfinex","ETHUSD",1762133108885,26.69957828,3855.3,3855.1,0.01]
["bitfinex","ETHUSD",1762133109092,26.79463343,3855.1,3854.1,0.01]
["bitfinex","ETHUSD",1762133109388,29.56934242,3855.1,3854.1,0.0774]
["bitfinex","ETHUSD",1762133109586,36.26577942,3855.1,3854.1,0.0774]
["bitfinex","ETHUSD",1762133109790,36.26577942,3855.1,3855.0,0.076408]
["bitfinex","ETHUSD",1762133110011,36.26577942,3855.1,3854.1,0.01]
["bitfinex","ETHUSD",1762133110012,21.76456115,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762133110311,24.43471008,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762133111080,24.92631008,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762133111255,19.88267515,3854.2,3854.1,0.4993]
["bitfinex","ETHUSD",1762133111456,7.506543,3854.2,3854.1,0.4993]
["bitfinex","ETHUSD",1762133111655,37.80231358,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762133111858,35.89877988,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762133112547,39.29085888,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762133112752,38.21727388,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762133113183,31.83670388,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762133113388,29.94592388,3854.2,3854.1,0.01]
["bitfinex","ETHUSD",1762133113600,2.59509858,3853.5,3853.1,0.0774]
["bitfinex","ETHUSD",1762133113805,0.405504,3853.4,3853.2,0.4588]
["bitfinex","ETHUSD",1762133114209,0.405504,3853.4,3853.3,0.4893]
["bitfinex","ETHUSD",1762133114798,0.405504,3853.4,3853.3,0.9481]
["bitfinex","ETHUSD",1762133115147,0.4993,3854.3,3853.3,0.9481]
["bitfinex","ETHUSD",1762133115148,0.4038935,3854.8,3853.3,3.90530988]
["bitfinex","ETHUSD",1762133115347,0.4038935,3854.8,3854.1,0.1996]
["bitfinex","ETHUSD",1762133115348,2.59449036,3854.4,3854.1,0.1996]
["bitfinex","ETHUSD",1762133115570,0.405504,3854.3,3854.1,0.6584]
["bitfinex","ETHUSD",1762133115986,1.805184,3854.3,3854.2,0.4893]
["bitfinex","ETHUSD",1762133116191,4.39968883,3854.3,3854.2,0.4893]
["bitfinex","ETHUSD",1762133116495,0.405504,3853.7,3853.1,0.0774]
["bitfinex","ETHUSD",1762133116702,3.99412364,3854.4,3853.5,0.4588]
["bitfinex","ETHUSD",1762133116882,9.264809,3854.0,3853.7,0.4893]
["bitfinex","ETHUSD",1762133117082,9.264809,3854.0,3853.5,0.4588]
["bitfinex","ETHUSD",1762133117083,4.52383493,3854.1,3853.5,0.4588]
["bitfinex","ETHUSD",1762133117252,4.52383493,3854.1,3854.0,0.4893]
["bitfinex","ETHUSD",1762133117584,2.59496356,3853.7,3853.5,0.4588]
["bitfinex","ETHUSD",1762133117887,0.405504,3853.4,3853.2,0.4588]
["bitfinex","ETHUSD",1762133118086,3.00048392,3853.6,3853.2,0.4588]
["bitfinex","ETHUSD",1762133118390,0.405504,3853.4,3853.2,0.4588]
["bitfinex","ETHUSD",1762133118765,0.405504,3853.5,3853.3,0.4893]
["bitfinex","ETHUSD",1762133118972,3.00056171,3853.5,3853.4,0.4893]
["bitfinex","ETHUSD",1762133119153,3.0004927,3853.6,3853.4,0.4893]
["bitfinex","ETHUSD",1762133119355,0.535104,3853.4,3853.1,0.0774]
["bitfinex","ETHUSD",1762133119621,0.405504,3853.4,3853.1,0.0774]
["bitfinex","ETHUSD",1762133119819,3.00049494,3853.6,3853.3,0.4893]
["bitfinex","ETHUSD",1762133120124,0.405504,3853.3,3853.1,0.0774]
["bitfinex","ETHUSD",1762133120482,0.405504,3853.3,3853.2,0.9481]
["bitfinex","ETHUSD",1762133120683,1.805184,3853.8,3853.2,0.9481]
["bitfinex","ETHUSD",1762133120913,5.30398682,3854.2,3853.7,0.4556]
["bitfinex","ETHUSD",1762133121118,5.30398682,3854.2,3853.3,0.51435178]
["bitfinex","ETHUSD",1762133121119,2.5941683,3854.8,3854.7,0.4556]
["bitfinex","ETHUSD",1762133121421,4.52383493,3854.9,3854.7,0.4884]
["bitfinex","ETHUSD",1762133121589,4.52383493,3854.9,3854.7,0.944]
["bitfinex","ETHUSD",1762133121782,8.51761594,3854.9,3854.8,0.4556]
["bitfinex","ETHUSD",1762133122011,4.52383493,3854.9,3854.8,0.4556]
["bitfinex","ETHUSD",1762133122214,0.01,3855.7,3854.8,0.944]
["bitfinex","ETHUSD",1762133122427,3.59464484,3855.1,3854.1,0.1892]
["bitfinex","ETHUSD",1762133122627,9.42758884,3855.0,3854.5,0.4884]
["bitfinex","ETHUSD",1762133122926,0.405504,3854.3,3854.1,0.6776]
["bitfinex","ETHUSD",1762133123109,1.39968,3855.0,3854.2,0.944]
["bitfinex","ETHUSD",1762133123282,8.66663672,3855.0,3854.9,0.4556]
["bitfinex","ETHUSD",1762133123486,8.02148872,3855.0,3854.9,0.4556]
["bitfinex","ETHUSD",1762133123720,1.805184,3855.0,3854.9,0.944]
["bitfinex","ETHUSD",1762133124388,3.59464484,3855.5,3854.9,0.944]
["bitfinex","ETHUSD",1762133124588,4.00014884,3855.5,3855.4,0.6448]
["bitfinex","ETHUSD",1762133124923,3.59464484,3855.5,3855.4,1.1332]
["bitfinex","ETHUSD",1762133125805,4.00014884,3855.5,3855.4,1.1332]
["bitfinex","ETHUSD",1762133126209,0.01,3855.7,3855.4,1.1332]
["bitfinex","ETHUSD",1762133126416,0.01,3855.7,3855.6,0.4729]
["bitfinex","ETHUSD",1762133126790,0.415504,3855.7,3855.6,0.9296]
["bitfinex","ETHUSD",1762133127499,0.415504,3855.7,3855.6,0.4729]
["bitfinex","ETHUSD",1762133127700,0.405504,3855.4,3855.1,0.1848]
["bitfinex","ETHUSD",1762133128012,4.00014884,3855.2,3855.1,0.1848]
["bitfinex","ETHUSD",1762133128338,4.00014884,3855.2,3855.1,0.6577]
["bitfinex","ETHUSD",1762133128339,6.59404798,3855.2,3855.1,0.6577]
["bitfinex","ETHUSD",1762133128532,4.00014884,3855.2,3855.1,0.6577]
["bitfinex","ETHUSD",1762133128891,4.00014884,3855.2,3854.1,0.1892]
["bitfinex","ETHUSD",1762133128892,0.405504,3855.1,3854.6,0.4567]
["bitfinex","ETHUSD",1762133129227,4.00014884,3854.9,3854.6,0.4567]
["bitfinex","ETHUSD",1762133129409,1.805184,3855.5,3855.2,0.1848]
["bitfinex","ETHUSD",1762133129639,5.39982884,3855.5,3855.2,0.6577]
["bitfinex","ETHUSD",1762133129793,4.00014884,3855.5,3855.4,0.4729]
["bitfinex","ETHUSD",1762133130193,5.39982884,3855.5,3855.4,0.4729]
["bitfinex","ETHUSD",1762133130414,5.39982884,3855.5,3855.2,0.1848]
["bitfinex","ETHUSD",1762133130415,0.405504,3855.3,3854.5,0.4567]
["bitfinex","ETHUSD",1762133130692,5.91512484,3855.5,3854.6,0.02594302]
["bitfinex","ETHUSD",1762133130693,0.405504,3855.0,3854.6,0.02594302]
["bitfinex","ETHUSD",1762133130936,0.405504,3855.3,3854.7,0.4567]
["bitfinex","ETHUSD",1762133131261,0.405504,3855.3,3855.1,0.1848]
["bitfinex","ETHUSD",1762133131558,0.405504,3854.9,3854.4,0.4567]
["bitfinex","ETHUSD",1762133131760,4.00014884,3854.9,3854.5,0.4567]
["bitfinex","ETHUSD",1762133131950,4.00014884,3854.9,3854.8,0.4729]
["bitfinex","ETHUSD",1762133132641,0.405504,3854.9,3854.8,0.9296]
["bitfinex","ETHUSD",1762133132845,0.405504,3855.3,3854.8,0.9296]
["bitfinex","ETHUSD",1762133133162,0.405504,3855.3,3855.1,0.1848]
["bitfinex","ETHUSD",1762133133361,0.405504,3855.2,3855.1,0.1848]
["bitfinex","ETHUSD",1762133133662,4.00014884,3855.2,3855.1,0.1848]
["bitfinex","ETHUSD",1762133133868,4.00014884,3855.2,3854.1,0.1892]
["bitfinex","ETHUSD",1762133134038,0.405504,3855.0,3854.5,0.4567]
["bitfinex","ETHUSD",1762133134362,0.405504,3855.1,3854.5,0.4567]
["bitfinex","ETHUSD",1762133134548,0.405504,3855.1,3855.0,0.4729]
["bitfinex","ETHUSD",1762133134752,0.012,3855.7,3855.0,0.4729]
["bitfinex","ETHUSD",1762133134954,5.268511,3855.5,3855.0,0.4729]
["bitfinex","ETHUSD",1762133135458,2.59384585,3855.3,3855.0,0.4729]
["bitfinex","ETHUSD",1762133135660,0.405504,3855.2,3855.0,0.4729]
["bitfinex","ETHUSD",1762133136077,0.405504,3855.4,3855.1,0.4729]
["bitfinex","ETHUSD",1762133136662,2.99934119,3855.3,3855.1,0.4729]
["bitfinex","ETHUSD",1762133136837,0.405504,3855.5,3855.1,0.4729]
["bitfinex","ETHUSD",1762133137038,0.405504,3855.3,3855.2,0.4729]
["bitfinex","ETHUSD",1762133137438,0.012,3855.7,3855.2,0.9296]
["bitfinex","ETHUSD",1762133137665,0.012,3855.7,3855.6,0.4729]
["bitfinex","ETHUSD",1762133137986,8.41864,3855.5,3855.1,0.1848]
["bitfinex","ETHUSD",1762133138187,0.405504,3855.1,3854.7,0.4567]
["bitfinex","ETHUSD",1762133138483,0.405504,3855.2,3854.8,0.02594168]
["bitfinex","ETHUSD",1762133138687,0.405504,3855.2,3853.6,1.39968]
["bitfinex","ETHUSD",1762133138688,2.59398444,3855.1,3854.3,2.59449726]
["bitfinex","ETHUSD",1762133138893,10.738115,3855.2,3854.1,0.6459]
["bitfinex","ETHUSD",1762133138894,2.59424565,3854.7,3854.1,0.6459]
["bitfinex","ETHUSD",1762133139179,0.405504,3854.6,3854.1,0.6459]
["bitfinex","ETHUSD",1762133139332,0.405504,3854.7,3854.1,0.6459]
["bitfinex","ETHUSD",1762133139533,0.405504,3854.7,3854.5,0.4729]
["bitfinex","ETHUSD",1762133139762,0.405504,3854.6,3854.2,0.4567]
["bitfinex","ETHUSD",1762133140165,2.59403219,3855.1,3854.5,0.4729]
["bitfinex","ETHUSD",1762133140372,0.68386239,3855.6,3854.2,0.48264572]
["bitfinex","ETHUSD",1762133140662,0.4815,3855.7,3854.2,0.4567]
["bitfinex","ETHUSD",1762133140663,0.405504,3855.1,3854.2,0.4567]
["bitfinex","ETHUSD",1762133140867,0.405504,3855.1,3854.3,2.59448907]
["bitfinex","ETHUSD",1762133141165,0.405504,3854.9,3854.4,0.4567]
["bitfinex","ETHUSD",1762133141383,30.405504,3854.1,3853.1,0.011]
["bitfinex","ETHUSD",1762133141679,0.405504,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762133142191,3.00074951,3853.2,3853.1,0.011]
["bitfinex","ETHUSD",1762133143083,3.00074951,3853.2,3852.1,2.60598093]
["bitfinex","ETHUSD",1762133143084,3.00142321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762133143235,7.13832121,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762133143446,7.60482121,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762133143943,3.00142321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762133144146,0.405504,3852.2,3852.1,0.6099]
["bitfinex","ETHUSD",1762133144503,0.405504,3852.2,3852.1,1.0666]
["bitfinex","ETHUSD",1762133146396,0.1872,3853.4,3852.1,1.0666]
["bitfinex","ETHUSD",1762133146397,0.54534068,3853.1,3852.1,1.0666]
["bitfinex","ETHUSD",1762133146599,0.1872,3853.4,3852.2,0.4567]
["bitfinex","ETHUSD",1762133146600,25.025341,3853.3,3852.2,0.4567]
["bitfinex","ETHUSD",1762133146786,25.025341,3853.3,3852.1,0.137]
["bitfinex","ETHUSD",1762133146787,3.0009053,3853.0,3852.1,0.137]
["bitfinex","ETHUSD",1762133146989,0.405504,3852.8,3852.1,0.137]
["bitfinex","ETHUSD",1762133147299,0.405504,3852.8,3852.1,0.5937]
["bitfinex","ETHUSD",1762133147697,3.00088427,3853.0,3852.7,0.4729]
["bitfinex","ETHUSD",1762133148089,0.405504,3853.0,3852.7,0.4729]
["bitfinex","ETHUSD",1762133148397,3.00094716,3853.0,3852.7,0.4729]
["bitfinex","ETHUSD",1762133148574,0.405504,3852.8,3852.7,0.4729]
["bitfinex","ETHUSD",1762133148998,3.05641963,3852.8,3852.1,0.01]
["bitfinex","ETHUSD",1762133149311,3.00114539,3852.7,3852.1,0.01]
["bitfinex","ETHUSD",1762133149597,0.405504,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762133149777,0.405504,3852.7,3852.1,0.01]
["bitfinex","ETHUSD",1762133149976,0.405504,3852.5,3852.1,0.4829]
["bitfinex","ETHUSD",1762133150398,0.4695,3852.9,3852.1,0.6099]
["bitfinex","ETHUSD",1762133150701,0.405504,3852.7,3852.1,1.0666]
["bitfinex","ETHUSD",1762133150902,1.805184,3852.5,3852.1,1.0666]
["bitfinex","ETHUSD",1762133151105,0.405504,3852.5,3852.1,1.0666]
["bitfinex","ETHUSD",1762133151305,0.656418,3852.9,3852.2,0.02595919]
["bitfinex","ETHUSD",1762133151467,0.405504,3852.8,3852.4,0.4913]
["bitfinex","ETHUSD",1762133151673,1.39968,3853.2,3852.4,0.4913]
["bitfinex","ETHUSD",1762133151674,0.405504,3853.1,3852.8,0.4913]
["bitfinex","ETHUSD",1762133151869,1.805184,3852.9,3852.8,0.4913]
["bitfinex","ETHUSD",1762133152081,1.805184,3853.0,3852.8,0.4913]
["bitfinex","ETHUSD",1762133152405,1.39968,3853.3,3852.9,0.4913]
["bitfinex","ETHUSD",1762133152712,2.5953401,3853.1,3852.4,0.4757]
["bitfinex","ETHUSD",1762133152870,0.405504,3853.0,3852.4,0.4757]
["bitfinex","ETHUSD",1762133153285,2.5953401,3853.1,3852.9,0.4913]
["bitfinex","ETHUSD",1762133153286,0.1296,3853.1,3852.9,0.4913]
["bitfinex","ETHUSD",1762133153558,0.1296,3853.1,3853.0,0.4913]
["bitfinex","ETHUSD",1762133153916,0.1296,3853.1,3853.0,3.58833402]
["bitfinex","ETHUSD",1762133154299,2.59463922,3854.2,3853.3,2.59517361]
["bitfinex","ETHUSD",1762133154626,10.077365,3854.6,3853.4,0.0259511]
["bitfinex","ETHUSD",1762133154830,2.60427363,3854.7,3853.4,3.09676191]
["bitfinex","ETHUSD",1762133154984,0.1296,3853.7,3853.6,2.5949324]
["bitfinex","ETHUSD",1762133155191,0.1296,3853.7,3853.6,2.62088216]
["bitfinex","ETHUSD",1762133155503,0.535104,3853.7,3853.6,3.58788216]
["bitfinex","ETHUSD",1762133155816,0.1296,3853.7,3853.6,3.58788216]
["bitfinex","ETHUSD",1762133156010,0.1296,3853.7,3853.6,0.99294976]
["bitfinex","ETHUSD",1762133156325,0.1296,3853.7,3853.6,0.967]
["bitfinex","ETHUSD",1762133156727,0.535104,3853.7,3853.6,0.967]
["bitfinex","ETHUSD",1762133158890,0.535104,3853.7,3853.6,3.58792588]
["bitfinex","ETHUSD",1762133159831,0.535104,3853.7,3853.6,0.967]
["bitfinex","ETHUSD",1762133160124,0.1296,3853.7,3853.6,3.56197612]
["bitfinex","ETHUSD",1762133160287,0.1296,3853.7,3853.6,0.967]
["bitfinex","ETHUSD",1762133160638,0.405504,3853.6,3853.1,0.3142]
["bitfinex","ETHUSD",1762133160792,0.405504,3853.6,3852.8,0.4757]
["bitfinex","ETHUSD",1762133161006,0.405504,3853.0,3852.5,2.59571706]
["bitfinex","ETHUSD",1762133161211,0.1296,3852.8,3852.4,0.1296]
["bitfinex","ETHUSD",1762133161407,0.405504,3853.1,3852.3,2.59584801]
["bitfinex","ETHUSD",1762133161622,0.405504,3852.5,3852.1,0.6137]
["bitfinex","ETHUSD",1762133161947,0.405504,3852.5,3852.2,0.4757]
["bitfinex","ETHUSD",1762133162271,0.405504,3852.5,3852.4,3.08708444]
["bitfinex","ETHUSD",1762133162547,0.405504,3852.5,3852.4,0.4913]
["bitfinex","ETHUSD",1762133163111,0.405504,3852.5,3852.4,3.08708444]
["bitfinex","ETHUSD",1762133163349,0.405504,3852.5,3852.4,0.4913]
["bitfinex","ETHUSD",1762133163814,0.405504,3852.5,3852.1,0.138]
["bitfinex","ETHUSD",1762133164015,3.00096251,3852.9,3852.4,0.4913]
["bitfinex","ETHUSD",1762133164320,0.405504,3852.7,3852.4,0.4913]
["bitfinex","ETHUSD",1762133164910,0.405504,3853.1,3852.4,0.4913]
["bitfinex","ETHUSD",1762133165113,3.00081949,3853.1,3852.4,0.4913]
["bitfinex","ETHUSD",1762133165312,0.405504,3853.1,3852.5,0.02595717]
["bitfinex","ETHUSD",1762133165752,0.405504,3853.0,3852.5,0.02595717]
["bitfinex","ETHUSD",1762133166121,2.59538022,3853.0,3852.6,0.4757]
["bitfinex","ETHUSD",1762133166456,2.59538022,3853.0,3852.1,0.138]
["bitfinex","ETHUSD",1762133166457,0.846204,3852.7,3852.1,0.011]
["bitfinex","ETHUSD",1762133166748,3.50062321,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762133167313,4.90030321,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762133167953,2.740484,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762133168154,1.805184,3852.2,3852.1,0.6296]
["bitfinex","ETHUSD",1762133168310,1.805184,3852.2,3852.1,0.5023]
["bitfinex","ETHUSD",1762133168510,1.805184,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762133169115,0.405504,3852.2,3852.1,0.011]
["bitfinex","ETHUSD",1762133169347,0.405504,3852.2,3851.7,0.02596256]
["bitfinex","ETHUSD",1762133169348,30.0049,3852.1,3851.7,0.02596256]
["bitfinex","ETHUSD",1762133169654,0.938604,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762133170019,4.02979726,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762133170519,0.405504,3851.2,3851.1,0.629]
["bitfinex","ETHUSD",1762133170723,0.68386239,3852.0,3851.1,3.70131431]
["bitfinex","ETHUSD",1762133170724,0.54663202,3852.0,3851.1,3.70131431]
["bitfinex","ETHUSD",1762133170931,2.31148663,3852.6,3851.1,3.70131431]
["bitfinex","ETHUSD",1762133170932,0.54663202,3852.2,3851.9,0.4913]
["bitfinex","ETHUSD",1762133171158,0.1849,3852.6,3851.9,0.51726121]
["bitfinex","ETHUSD",1762133171159,4.140799,3852.5,3851.9,0.51726121]
["bitfinex","ETHUSD",1762133171342,2.014107,3852.7,3852.0,0.02596053]
["bitfinex","ETHUSD",1762133171658,1.27576239,3853.0,3852.2,2.59591224]
["bitfinex","ETHUSD",1762133171659,2.6926826,3853.0,3852.2,2.59591224]
["bitfinex","ETHUSD",1762133171961,0.405504,3852.8,3852.1,2.78058519]
["bitfinex","ETHUSD",1762133172164,16.475466,3852.5,3851.3,2.59650294]
["bitfinex","ETHUSD",1762133172367,0.405504,3852.5,3851.4,0.4757]
["bitfinex","ETHUSD",1762133172579,8.499483,3852.5,3851.4,0.4757]
["bitfinex","ETHUSD",1762133172867,0.405504,3852.4,3851.4,0.677008]
["bitfinex","ETHUSD",1762133173159,0.405504,3852.4,3851.4,0.4757]
["bitfinex","ETHUSD",1762133173362,1.805184,3852.4,3851.5,2.59634065]
["bitfinex","ETHUSD",1762133173523,0.405504,3852.2,3851.6,2.59632351]
["bitfinex","ETHUSD",1762133173723,0.405504,3852.2,3851.4,3.07215443]
["bitfinex","ETHUSD",1762133173924,0.405504,3852.3,3851.7,2.59624851]
["bitfinex","ETHUSD",1762133174162,0.405504,3852.3,3851.7,2.59620094]
["bitfinex","ETHUSD",1762133174325,0.405504,3852.3,3851.6,2.59630432]
["bitfinex","ETHUSD",1762133174528,1.805184,3852.2,3851.6,2.59630432]
["bitfinex","ETHUSD",1762133174768,0.405504,3852.2,3851.6,2.59630432]
["bitfinex","ETHUSD",1762133174937,1.805184,3852.3,3851.6,2.59630432]
["bitfinex","ETHUSD",1762133175143,0.405504,3852.3,3851.6,2.59627018]
["bitfinex","ETHUSD",1762133175547,0.405504,3852.3,3851.5,0.4757]
["bitfinex","ETHUSD",1762133175548,3.00135836,3852.3,3851.5,0.4757]
["bitfinex","ETHUSD",1762133175748,3.00129776,3852.4,3851.5,0.4757]
["bitfinex","ETHUSD",1762133175959,0.405504,3852.4,3851.5,0.4757]
["bitfinex","ETHUSD",1762133176130,0.405504,3852.4,3851.9,2.59610765]
["bitfinex","ETHUSD",1762133176531,0.535104,3851.9,3851.8,2.59617866]
["bitfinex","ETHUSD",1762133176774,0.535104,3851.8,3851.7,2.59625604]
["bitfinex","ETHUSD",1762133176938,0.4946,3852.5,3851.7,2.59625604]
["bitfinex","ETHUSD",1762133176939,0.405504,3852.4,3851.7,2.59625604]
["bitfinex","ETHUSD",1762133177267,3.00129039,3852.4,3851.8,0.02596188]
["bitfinex","ETHUSD",1762133177479,0.405504,3852.4,3851.8,0.02596188]
["bitfinex","ETHUSD",1762133177633,0.405504,3852.4,3851.8,2.62215067]
["bitfinex","ETHUSD",1762133177634,0.1296,3851.9,3851.8,2.62215067]
["bitfinex","ETHUSD",1762133178075,0.535104,3851.9,3851.8,0.4913]
["bitfinex","ETHUSD",1762133178263,0.405504,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1762133178634,0.1296,3851.9,3851.7,3.08755619]
["bitfinex","ETHUSD",1762133178940,0.1296,3851.9,3851.8,0.4913]
["bitfinex","ETHUSD",1762133179140,0.1296,3851.9,3851.6,2.5963071]
["bitfinex","ETHUSD",1762133179357,0.405504,3852.4,3851.8,0.4913]
["bitfinex","ETHUSD",1762133180858,0.535104,3851.8,3851.7,0.02596256]
["bitfinex","ETHUSD",1762133181179,0.535104,3851.8,3851.0,0.1296]
["bitfinex","ETHUSD",1762133181180,0.405504,3851.7,3851.0,2.59667163]
["bitfinex","ETHUSD",1762133181478,0.855904,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1762133181680,0.405504,3851.6,3851.1,0.01]
["bitfinex","ETHUSD",1762133182181,0.405504,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1762133182680,3.00176577,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1762133182873,0.405504,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1762133183846,3.00176225,3851.7,3851.1,0.01]
["bitfinex","ETHUSD",1762133184578,0.405504,3851.5,3851.1,0.01]
["bitfinex","ETHUSD",1762133185084,0.866604,3851.5,3851.1,0.01]
["bitfinex","ETHUSD",1762133185582,3.46299682,3851.5,3851.1,0.01]
["bitfinex","ETHUSD",1762133185783,0.866604,3851.5,3851.1,0.01]
["bitfinex","ETHUSD",1762133186184,0.405504,3851.5,3851.1,0.01]
["bitfinex","ETHUSD",1762133186482,0.4924,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762133187098,0.405504,3851.4,3851.1,0.4858]
["bitfinex","ETHUSD",1762133187599,0.405504,3851.5,3851.1,0.4858]
["bitfinex","ETHUSD",1762133187758,0.866604,3851.5,3851.1,0.01]
["bitfinex","ETHUSD",1762133188191,0.866604,3851.5,3851.1,0.011]
["bitfinex","ETHUSD",1762133188366,0.897904,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133188760,0.405504,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133188957,0.405504,3851.2,3851.1,0.4868]
["bitfinex","ETHUSD",1762133190364,0.405504,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133190907,0.897904,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133191813,3.84392737,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133191959,15.49139972,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133192299,14.78102798,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133192477,12.18443472,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133192799,6.25219998,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133193002,17.90739498,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133193173,16.45460898,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133193378,10.41729998,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133193579,8.77031998,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133194578,6.25219998,3851.2,3851.1,0.011]
["bitfinex","ETHUSD",1762133194874,2.59621885,3851.8,3851.1,0.6768]
["bitfinex","ETHUSD",1762133194875,0.68386239,3851.8,3851.1,0.6768]
["bitfinex","ETHUSD",1762133195201,1.39968,3851.4,3851.1,0.201]
["bitfinex","ETHUSD",1762133195401,1.94719974,3851.4,3851.1,0.011]
["bitfinex","ETHUSD",1762133195566,1.39968,3851.4,3851.1,0.011]
["bitfinex","ETHUSD",1762133195768,0.4611,3851.8,3851.1,0.011]
["bitfinex","ETHUSD",1762133195769,0.405504,3851.3,3851.1,0.011]
["bitfinex","ETHUSD",1762133196177,3.00189883,3851.5,3851.1,0.011]
["bitfinex","ETHUSD",1762133196373,0.4611,3851.8,3851.1,0.011]
["bitfinex","ETHUSD",1762133196580,0.405504,3851.5,3851.1,0.011]
["bitfinex","ETHUSD",1762133196779,2.59626555,3851.7,3851.1,0.1998]
["bitfinex","ETHUSD",1762133197103,1.805184,3851.7,3851.1,0.2257666]
["bitfinex","ETHUSD",1762133197303,0.405504,3851.7,3851.1,2.82240967]
["bitfinex","ETHUSD",1762133197608,3.00163137,3851.9,3851.2,2.59658972]
["bitfinex","ETHUSD",1762133198007,3.00156064,3852.0,3851.3,0.02596525]
["bitfinex","ETHUSD",1762133198223,6.3,3852.2,3851.5,2.59634116]
["bitfinex","ETHUSD",1762133198224,1.39968,3852.2,3851.5,2.59634116]
["bitfinex","ETHUSD",1762133198509,0.54783597,3852.2,3851.6,2.6222577]
["bitfinex","ETHUSD",1762133198713,0.405504,3852.2,3851.6,0.02596323]
["bitfinex","ETHUSD",1762133198903,0.405504,3852.0,3851.6,0.02596323]
["bitfinex","ETHUSD",1762133199102,0.405504,3852.1,3851.6,0.02596323]
["bitfinex","ETHUSD",1762133199296,0.405504,3852.1,3851.6,2.62228171]
["bitfinex","ETHUSD",1762133199613,0.405504,3852.3,3852.0,0.4758]
["bitfinex","ETHUSD",1762133199786,0.95336344,3852.3,3852.0,0.4758]
["bitfinex","ETHUSD",1762133200394,0.54785944,3852.3,3852.2,0.4758]
["bitfinex","ETHUSD",1762133200589,2.59570492,3852.6,3852.2,0.4758]
["bitfinex","ETHUSD",1762133200786,0.405504,3852.4,3852.2,0.4758]
["bitfinex","ETHUSD",1762133201481,3.00109875,3852.7,3852.3,0.4758]
["bitfinex","ETHUSD",1762133201813,0.405504,3852.5,3852.3,0.4758]
["bitfinex","ETHUSD",1762133202027,2.59558913,3852.7,3852.3,0.4758]
["bitfinex","ETHUSD",1762133202174,0.5584,3853.0,3851.8,0.4956]
["bitfinex","ETHUSD",1762133202175,0.1296,3852.3,3851.8,0.4956]
["bitfinex","ETHUSD",1762133202508,0.4924,3852.4,3851.8,0.4956]
["bitfinex","ETHUSD",1762133202712,0.405504,3852.5,3851.8,0.4956]
["bitfinex","ETHUSD",1762133202907,0.405504,3852.5,3852.3,0.4758]
["bitfinex","ETHUSD",1762133203118,0.405504,3852.4,3851.8,0.4956]
["bitfinex","ETHUSD",1762133203319,0.405504,3852.4,3851.8,3.09177177]
["bitfinex","ETHUSD",1762133203908,0.405504,3852.5,3851.8,3.09177177]
["bitfinex","ETHUSD",1762133204319,0.405504,3852.6,3851.8,0.4956]
["bitfinex","ETHUSD",1762133204610,0.405504,3852.5,3851.8,3.09178827]
["bitfinex","ETHUSD",1762133205588,3.00116989,3852.6,3851.8,3.09178827]
["bitfinex","ETHUSD",1762133206313,0.002,3852.0,3851.9,0.52156121]
["bitfinex","ETHUSD",1762133206510,0.537104,3852.0,3851.9,3.1176826]
["bitfinex","ETHUSD",1762133206716,0.537104,3852.0,3851.9,3.5934826]
["bitfinex","ETHUSD",1762133207075,0.1316,3852.0,3851.9,4.21245631]
["bitfinex","ETHUSD",1762133207481,0.002,3852.0,3851.9,4.21245631]
["bitfinex","ETHUSD",1762133209416,0.002,3852.0,3851.9,0.4758]
["bitfinex","ETHUSD",1762133209627,0.407504,3852.0,3851.9,3.07192139]
["bitfinex","ETHUSD",1762133209780,0.407504,3852.0,3851.9,0.9714]
["bitfinex","ETHUSD",1762133210005,0.407504,3852.0,3851.9,3.56752139]
["bitfinex","ETHUSD",1762133210530,0.407504,3852.0,3851.1,0.1998]
["bitfinex","ETHUSD",1762133210531,0.407504,3852.0,3849.4,1.83375682]
["bitfinex","ETHUSD",1762133210532,2.59773996,3849.5,3849.4,1.83375682]
["bitfinex","ETHUSD",1762133210848,2.59773996,3849.5,3848.1,0.01]
["bitfinex","ETHUSD",1762133210849,0.4924,3849.2,3848.1,0.01]
["bitfinex","ETHUSD",1762133211145,0.405504,3848.7,3848.1,0.01]
["bitfinex","ETHUSD",1762133211438,0.73537011,3848.9,3848.2,0.02598617]
["bitfinex","ETHUSD",1762133211645,1.63644504,3848.8,3848.2,0.02598617]
["bitfinex","ETHUSD",1762133211801,0.405504,3848.6,3848.1,0.01]
["bitfinex","ETHUSD",1762133211998,0.54707011,3848.5,3848.1,0.01]
["bitfinex","ETHUSD",1762133212203,0.885004,3848.6,3848.1,0.01]
["bitfinex","ETHUSD",1762133212414,1.43207411,3848.6,3848.1,0.01]
["bitfinex","ETHUSD",1762133212614,0.885004,3848.6,3848.1,0.01]
["bitfinex","ETHUSD",1762133213015,0.54707011,3848.5,3848.1,0.01]
["bitfinex","ETHUSD",1762133213258,0.54707011,3848.5,3848.2,0.02598617]
["bitfinex","ETHUSD",1762133213564,0.405504,3848.5,3848.3,0.0259855]
["bitfinex","ETHUSD",1762133213849,0.405504,3848.5,3848.4,0.0237]
["bitfinex","ETHUSD",1762133214154,0.405504,3848.6,3848.4,0.0237]
["bitfinex","ETHUSD",1762133214354,0.54707011,3849.0,3848.6,2.59834745]
["bitfinex","ETHUSD",1762133214513,0.54707011,3849.1,3848.7,2.62423095]
["bitfinex","ETHUSD",1762133214868,0.54707011,3849.1,3848.1,0.01]
["bitfinex","ETHUSD",1762133214869,0.6623,3848.7,3848.1,0.01]
["bitfinex","ETHUSD",1762133215045,0.405504,3848.5,3848.1,2.60861831]
["bitfinex","ETHUSD",1762133215359,0.54707011,3848.7,3848.1,0.53074823]
["bitfinex","ETHUSD",1762133215650,0.405504,3848.6,3848.2,2.59861753]
["bitfinex","ETHUSD",1762133215855,0.95257411,3848.8,3848.3,2.59854978]
["bitfinex","ETHUSD",1762133216218,0.95257411,3848.8,3848.1,0.01]
["bitfinex","ETHUSD",1762133216728,0.95257411,3848.8,3848.1,2.60866864]
["bitfinex","ETHUSD",1762133216918,0.405504,3848.8,3848.1,2.60866864]
["bitfinex","ETHUSD",1762133217114,0.405504,3848.8,3848.1,0.01]
["bitfinex","ETHUSD",1762133217353,3.00372452,3848.8,3848.1,0.01]
["bitfinex","ETHUSD",1762133217546,0.405504,3848.6,3848.1,0.01]
["bitfinex","ETHUSD",1762133217928,0.95257411,3848.8,3848.1,0.01]
["bitfinex","ETHUSD",1762133218256,0.405504,3848.8,3848.5,0.0237]
["bitfinex","ETHUSD",1762133218554,0.405504,3848.8,3848.6,0.02598347]
["bitfinex","ETHUSD",1762133218921,0.474,3848.7,3848.6,0.02598347]
["bitfinex","ETHUSD",1762133219126,0.474,3848.7,3847.1,0.005]
["bitfinex","ETHUSD",1762133219127,7.290769,3848.5,3847.1,0.005]
["bitfinex","ETHUSD",1762133219424,0.405504,3848.0,3847.1,2.60430325]
["bitfinex","ETHUSD",1762133219627,0.405504,3847.8,3847.4,0.02599157]
["bitfinex","ETHUSD",1762133219850,0.405504,3847.6,3847.4,0.02599157]
["bitfinex","ETHUSD",1762133220049,0.405504,3847.4,3847.1,0.005]
["bitfinex","ETHUSD",1762133220563,0.43148763,3847.7,3847.1,0.005]
["bitfinex","ETHUSD",1762133220734,0.405504,3847.8,3847.4,0.02599157]
["bitfinex","ETHUSD",1762133220922,0.405504,3847.8,3847.7,2.65863477]
["bitfinex","ETHUSD",1762133221126,0.54707011,3848.3,3847.7,0.0597]
["bitfinex","ETHUSD",1762133221439,0.67834895,3848.5,3847.7,0.0597]
["bitfinex","ETHUSD",1762133221440,0.1296,3848.1,3847.9,2.59881385]
["bitfinex","ETHUSD",1762133221633,0.1296,3848.1,3847.7,0.0597]
["bitfinex","ETHUSD",1762133221868,0.535104,3848.1,3847.7,2.65863274]
["bitfinex","ETHUSD",1762133222071,0.535104,3848.1,3847.9,2.59881202]
["bitfinex","ETHUSD",1762133222373,0.535104,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1762133222740,0.535104,3848.1,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133222741,2.89739649,3848.1,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133223053,0.67714204,3848.6,3847.8,2.59887019]
["bitfinex","ETHUSD",1762133223264,0.43148763,3848.5,3847.9,0.0259882]
["bitfinex","ETHUSD",1762133223427,0.43148763,3848.5,3847.4,2.65884947]
["bitfinex","ETHUSD",1762133223625,0.43148763,3848.5,3847.8,2.59887871]
["bitfinex","ETHUSD",1762133223626,0.02598363,3848.5,3847.8,2.59887871]
["bitfinex","ETHUSD",1762133224180,1.42691694,3848.6,3847.8,2.59887871]
["bitfinex","ETHUSD",1762133224181,0.94741694,3848.6,3847.9,0.0259882]
["bitfinex","ETHUSD",1762133224467,1.21905498,3848.8,3847.9,0.0259882]
["bitfinex","ETHUSD",1762133224629,0.70312567,3849.1,3848.5,2.59835104]
["bitfinex","ETHUSD",1762133224982,0.54191294,3849.2,3848.8,2.59821221]
["bitfinex","ETHUSD",1762133225286,1.21905498,3849.6,3848.9,0.02598144]
["bitfinex","ETHUSD",1762133225490,1.22905498,3849.7,3848.9,0.02598144]
["bitfinex","ETHUSD",1762133225691,0.01,3849.7,3848.1,1.39968]
["bitfinex","ETHUSD",1762133225851,0.01,3849.7,3849.5,2.59767945]
["bitfinex","ETHUSD",1762133226046,0.01,3849.7,3848.9,2.59814492]
["bitfinex","ETHUSD",1762133226047,0.01,3849.7,3849.6,2.6236492]
["bitfinex","ETHUSD",1762133226255,0.01,3849.7,3849.6,2.65737248]
["bitfinex","ETHUSD",1762133226873,0.01,3849.7,3849.6,2.6833492]
["bitfinex","ETHUSD",1762133227186,0.01,3849.7,3849.6,2.7430492]
["bitfinex","ETHUSD",1762133227371,0.01,3849.7,3849.6,2.71707248]
["bitfinex","ETHUSD",1762133227579,0.01,3849.7,3849.6,3.24855971]
["bitfinex","ETHUSD",1762133227963,0.01,3849.7,3849.6,3.27453643]
["bitfinex","ETHUSD",1762133228793,0.01,3849.7,3849.6,0.0597]
["bitfinex","ETHUSD",1762133228977,0.01,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762133229864,0.01,3849.7,3849.6,2.65737248]
["bitfinex","ETHUSD",1762133230280,0.405504,3849.6,3846.6,0.0597]
["bitfinex","ETHUSD",1762133230478,0.405504,3848.7,3847.5,2.59904995]
["bitfinex","ETHUSD",1762133230658,0.405504,3848.3,3846.8,0.0597]
["bitfinex","ETHUSD",1762133230862,0.405504,3848.1,3846.8,0.0597]
["bitfinex","ETHUSD",1762133231062,0.405504,3847.9,3847.6,2.60002132]
["bitfinex","ETHUSD",1762133231355,0.9473907,3847.9,3847.6,0.001]
["bitfinex","ETHUSD",1762133231596,0.405504,3848.0,3847.6,0.001]
["bitfinex","ETHUSD",1762133231794,0.5418867,3847.9,3847.7,2.59894692]
["bitfinex","ETHUSD",1762133232010,0.90285605,3848.4,3847.7,2.59894692]
["bitfinex","ETHUSD",1762133232011,0.67745645,3849.1,3848.1,0.0597]
["bitfinex","ETHUSD",1762133232306,0.4795,3849.2,3847.8,0.25999469]
["bitfinex","ETHUSD",1762133232488,0.90285605,3848.9,3848.1,2.59866435]
["bitfinex","ETHUSD",1762133232685,0.1296,3848.5,3848.2,2.62459088]
["bitfinex","ETHUSD",1762133232884,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1762133233064,0.90285605,3849.5,3848.9,2.5981218]
["bitfinex","ETHUSD",1762133233264,0.1296,3849.1,3848.6,0.0597]
["bitfinex","ETHUSD",1762133233710,0.1296,3849.5,3848.9,0.1296]
["bitfinex","ETHUSD",1762133233866,0.1296,3849.5,3849.1,2.59800912]
["bitfinex","ETHUSD",1762133234068,0.1296,3849.5,3848.9,2.72769006]
["bitfinex","ETHUSD",1762133234262,0.1296,3849.5,3849.1,2.59795091]
["bitfinex","ETHUSD",1762133234491,0.1296,3849.5,3848.9,0.1296]
["bitfinex","ETHUSD",1762133234767,0.405504,3849.4,3848.9,0.1296]
["bitfinex","ETHUSD",1762133234970,0.405504,3849.4,3848.3,0.0597]
["bitfinex","ETHUSD",1762133235186,0.1296,3849.2,3849.0,2.59802455]
["bitfinex","ETHUSD",1762133235387,0.405504,3849.5,3849.1,0.02598009]
["bitfinex","ETHUSD",1762133235603,0.1883,3850.0,3849.1,0.02598009]
["bitfinex","ETHUSD",1762133235604,0.89510896,3849.8,3849.6,0.0597]
["bitfinex","ETHUSD",1762133235771,0.89510896,3849.8,3849.5,2.59773996]
["bitfinex","ETHUSD",1762133235772,1.37084275,3850.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1762133235970,1.79731976,3851.3,3850.6,2.85669766]
["bitfinex","ETHUSD",1762133235971,0.1296,3851.3,3850.6,2.85669766]
["bitfinex","ETHUSD",1762133236172,0.1296,3851.3,3850.6,2.98629766]
["bitfinex","ETHUSD",1762133236581,0.1296,3851.3,3850.6,3.02599766]
["bitfinex","ETHUSD",1762133236904,0.1903,3852.0,3850.6,3.09166763]
["bitfinex","ETHUSD",1762133237106,1e-08,3850.7,3850.6,3.09166763]
["bitfinex","ETHUSD",1762133237279,1e-08,3850.7,3850.6,4.49134763]
["bitfinex","ETHUSD",1762133238903,1e-08,3850.7,3850.6,4.36174763]
["bitfinex","ETHUSD",1762133239284,0.002,3852.0,3851.6,2.5963236]
["bitfinex","ETHUSD",1762133239483,0.002,3852.0,3851.6,4.06166683]
["bitfinex","ETHUSD",1762133239682,0.002,3852.0,3851.6,5.18935898]
["bitfinex","ETHUSD",1762133240303,0.002,3852.0,3851.6,5.22905898]
["bitfinex","ETHUSD",1762133241318,0.002,3852.0,3851.6,3.80341575]
["bitfinex","ETHUSD",1762133241470,0.002,3852.0,3851.6,3.82937898]
["bitfinex","ETHUSD",1762133243587,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1762133243841,0.02598363,3854.2,3852.6,0.0377]
["bitfinex","ETHUSD",1762133244028,0.54311506,3854.6,3853.0,2.59536275]
["bitfinex","ETHUSD",1762133244218,0.4773,3854.5,3853.3,1.39968]
["bitfinex","ETHUSD",1762133244411,0.4773,3854.5,3853.8,2.59483277]
["bitfinex","ETHUSD",1762133244613,0.4773,3854.5,3853.2,2.59523939]
["bitfinex","ETHUSD",1762133244614,0.4773,3854.5,3853.2,2.59524551]
["bitfinex","ETHUSD",1762133244924,0.4773,3854.5,3854.3,2.59446065]
["bitfinex","ETHUSD",1762133245331,0.4773,3854.5,3854.1,2.62058347]
["bitfinex","ETHUSD",1762133245531,1.40168,3855.2,3854.1,2.62058347]
["bitfinex","ETHUSD",1762133245855,0.6842,3855.0,3854.4,2.59442112]
["bitfinex","ETHUSD",1762133246075,0.6842,3855.0,3854.5,0.0259437]
["bitfinex","ETHUSD",1762133246417,0.6842,3855.0,3854.5,2.62030701]
["bitfinex","ETHUSD",1762133246655,0.405504,3854.9,3854.5,0.0259437]
["bitfinex","ETHUSD",1762133246870,0.5059,3854.7,3854.4,2.59443723]
["bitfinex","ETHUSD",1762133247038,0.405504,3854.6,3854.5,0.0259437]
["bitfinex","ETHUSD",1762133247227,0.405504,3854.6,3853.7,0.02594908]
["bitfinex","ETHUSD",1762133247424,0.01,3854.7,3854.3,2.59444911]
["bitfinex","ETHUSD",1762133247632,0.01,3854.7,3853.8,2.5947747]
["bitfinex","ETHUSD",1762133247834,0.01,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762133248678,0.01,3854.7,3854.5,2.59435544]
["bitfinex","ETHUSD",1762133249346,0.01,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1762133249665,0.4959,3854.6,3854.3,0.1296]
["bitfinex","ETHUSD",1762133249866,0.4959,3854.6,3853.4,2.59506001]
["bitfinex","ETHUSD",1762133249867,0.4959,3854.4,3853.4,2.59506001]
["bitfinex","ETHUSD",1762133250083,0.4959,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1762133250302,0.4959,3854.4,3854.0,0.1296]
["bitfinex","ETHUSD",1762133250778,0.4959,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1762133250985,0.405504,3854.2,3853.1,0.25953627]
["bitfinex","ETHUSD",1762133251154,0.535104,3854.1,3853.7,2.59490165]
["bitfinex","ETHUSD",1762133251476,0.535104,3854.1,3853.9,2.59475522]
["bitfinex","ETHUSD",1762133251477,0.1296,3854.1,3853.9,2.59475522]
["bitfinex","ETHUSD",1762133251976,1.031004,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1762133252182,0.1296,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1762133256467,0.535104,3854.5,3853.9,0.1296]
["bitfinex","ETHUSD",1762133256674,0.535104,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762133257047,1.526904,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762133257543,1.526904,3854.5,3854.3,2.59447989]
["bitfinex","ETHUSD",1762133257743,1.57113641,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1762133258282,1.57113641,3854.5,3853.9,0.1296]
["bitfinex","ETHUSD",1762133258283,1.18911764,3854.5,3854.0,2.59468963]
["bitfinex","ETHUSD",1762133258585,0.4959,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1762133261078,0.901404,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1762133261444,1.397304,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1762133261977,1.93743641,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1762133263581,1.44153641,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1762133264650,0.002,3855.2,3854.5,0.0377]
["bitfinex","ETHUSD",1762133264853,0.002,3855.2,3854.3,5.31316916]
["bitfinex","ETHUSD",1762133264854,0.002,3855.2,3855.1,2.63166643]
["bitfinex","ETHUSD",1762133267402,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133267550,0.002,3855.2,3854.6,3.99398291]
["bitfinex","ETHUSD",1762133267551,0.002,3855.2,3854.3,5.28722412]
["bitfinex","ETHUSD",1762133267750,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133269003,0.4979,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133270071,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133270762,0.002,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1762133271383,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133273369,0.002,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1762133273877,0.002,3855.2,3855.1,2.65760609]
["bitfinex","ETHUSD",1762133274082,0.4837,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133274402,0.889204,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133275122,0.002,3855.2,3855.1,2.78720609]
["bitfinex","ETHUSD",1762133275623,0.002,3855.2,3855.1,0.15553966]
["bitfinex","ETHUSD",1762133275784,0.889204,3855.2,3855.1,0.1296]
["bitfinex","ETHUSD",1762133275983,0.405504,3855.1,3855.0,2.59402683]
["bitfinex","ETHUSD",1762133276293,0.405504,3855.1,3854.9,2.59409703]
["bitfinex","ETHUSD",1762133276621,0.95297589,3855.0,3854.7,2.5942313]
["bitfinex","ETHUSD",1762133276912,0.405504,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1762133277201,1.43467589,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1762133277989,0.95297589,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1762133279007,0.95297589,3854.8,3854.7,2.6319356]
["bitfinex","ETHUSD",1762133279323,0.405504,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1762133279490,0.95297589,3855.0,3854.9,2.62004202]
["bitfinex","ETHUSD",1762133280110,0.95297589,3855.0,3853.7,0.0377]
["bitfinex","ETHUSD",1762133280111,0.405504,3854.9,3853.7,0.0377]
["bitfinex","ETHUSD",1762133280318,0.95290888,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1762133280794,0.95290888,3854.8,3854.6,0.001]
["bitfinex","ETHUSD",1762133280795,1.89720888,3854.8,3854.6,0.001]
["bitfinex","ETHUSD",1762133281116,0.95290888,3854.7,3854.6,2.59530291]
["bitfinex","ETHUSD",1762133281382,1.89720888,3854.7,3854.6,2.59530291]
["bitfinex","ETHUSD",1762133281924,1.89720888,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133282092,2.24561777,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133283297,0.54740488,3854.7,3854.6,2.63300291]
["bitfinex","ETHUSD",1762133283495,0.54740488,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133283730,0.54740488,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762133283914,0.95290888,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1762133285053,0.405504,3854.8,3854.6,0.001]
["bitfinex","ETHUSD",1762133285278,1.64304977,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133285626,2.10564977,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133286362,1.89720888,3854.7,3854.6,0.02694302]
["bitfinex","ETHUSD",1762133286549,1.89720888,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133287144,0.90928594,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133287145,0.90928594,3855.0,3854.6,2.63300291]
["bitfinex","ETHUSD",1762133287348,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133287548,0.002,3855.2,3855.1,3.116539]
["bitfinex","ETHUSD",1762133287755,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133288579,0.002,3855.2,3855.1,2.65760609]
["bitfinex","ETHUSD",1762133288789,0.002,3855.2,3855.1,2.63166643]
["bitfinex","ETHUSD",1762133289096,0.002,3855.2,3854.6,2.6329984]
["bitfinex","ETHUSD",1762133289097,0.405504,3855.1,3854.7,2.59417849]
["bitfinex","ETHUSD",1762133289295,0.887204,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1762133289594,0.405504,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1762133290142,0.405504,3855.0,3854.9,2.63180101]
["bitfinex","ETHUSD",1762133291183,0.405504,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1762133292246,0.405504,3854.9,3854.7,0.1296]
["bitfinex","ETHUSD",1762133292441,0.405504,3854.7,3854.6,2.59530291]
["bitfinex","ETHUSD",1762133292771,0.887204,3854.7,3854.6,2.59530291]
["bitfinex","ETHUSD",1762133293081,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133293248,0.002,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1762133293946,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133294145,0.4837,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1762133295165,0.002,3855.2,3855.1,2.61990609]
["bitfinex","ETHUSD",1762133295575,0.002,3855.2,3855.1,3.00314928]
["bitfinex","ETHUSD",1762133296178,0.002,3855.2,3855.1,3.04084928]
["bitfinex","ETHUSD",1762133296352,0.002,3855.2,3855.1,3.07854928]
["bitfinex","ETHUSD",1762133296891,0.002,3855.2,3855.1,3.04084928]
["bitfinex","ETHUSD",1762133297246,0.002,3855.2,3855.1,3.07854928]
["bitfinex","ETHUSD",1762133299071,0.002,3855.2,3855.1,4.47822928]
["bitfinex","ETHUSD",1762133299849,1e-08,3855.7,3855.6,2.63133004]
["bitfinex","ETHUSD",1762133300256,1e-08,3855.7,3855.6,7.6887093]
["bitfinex","ETHUSD",1762133300420,1e-08,3855.7,3855.6,7.700473]
["bitfinex","ETHUSD",1762133302367,1e-08,3855.7,3855.6,2.93216304]
["bitfinex","ETHUSD",1762133302584,1e-08,3855.7,3855.6,2.95809934]
["bitfinex","ETHUSD",1762133302878,1e-08,3855.7,3855.6,3.08769934]
["bitfinex","ETHUSD",1762133303615,1e-08,3855.7,3855.6,2.98636304]
["bitfinex","ETHUSD",1762133303762,1e-08,3855.7,3855.6,2.76093004]
["bitfinex","ETHUSD",1762133303997,1e-08,3855.7,3855.1,0.38324319]
["bitfinex","ETHUSD",1762133303998,0.405504,3855.6,3855.1,0.38324319]
["bitfinex","ETHUSD",1762133304199,0.405504,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1762133304731,0.405504,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762133305096,0.889404,3855.6,3855.5,2.61963428]
["bitfinex","ETHUSD",1762133305299,0.405504,3855.6,3855.5,2.61963428]
["bitfinex","ETHUSD",1762133306103,1e-08,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133306510,1.36930401,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133307540,0.40550401,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133307758,0.88940401,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133308328,1.36930401,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133308733,0.40550401,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133309618,0.40550401,3855.7,3854.2,6.0076961]
["bitfinex","ETHUSD",1762133309619,0.405504,3855.6,3854.2,6.0076961]
["bitfinex","ETHUSD",1762133309947,0.889404,3855.6,3855.4,2.59370319]
["bitfinex","ETHUSD",1762133310137,1.369304,3855.6,3854.3,1.43838]
["bitfinex","ETHUSD",1762133310342,1.369304,3855.6,3854.7,2.5942356]
["bitfinex","ETHUSD",1762133310541,1.369304,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1762133310750,1.369304,3855.6,3855.4,2.59374964]
["bitfinex","ETHUSD",1762133310939,1.369304,3855.6,3854.8,2.85369186]
["bitfinex","ETHUSD",1762133310940,1.369304,3855.6,3854.8,0.25952356]
["bitfinex","ETHUSD",1762133311246,0.4839,3855.3,3854.8,0.25952356]
["bitfinex","ETHUSD",1762133311844,0.889404,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1762133312174,0.405504,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1762133312324,0.405504,3855.3,3855.2,2.61983813]
["bitfinex","ETHUSD",1762133312729,1e-08,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133313040,1e-08,3855.7,3854.8,0.25952356]
["bitfinex","ETHUSD",1762133313245,0.40550401,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133313723,1.36930401,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133314368,0.88940401,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133314662,0.40550401,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133315041,0.40550401,3855.7,3855.6,3.17600372]
["bitfinex","ETHUSD",1762133315042,1e-08,3855.7,3855.6,3.17600372]
["bitfinex","ETHUSD",1762133318240,1e-08,3855.7,3855.6,3.17700372]
["bitfinex","ETHUSD",1762133319078,1e-08,3855.7,3855.6,3.21470372]
["bitfinex","ETHUSD",1762133319862,1e-08,3855.7,3855.6,4.61438372]
["bitfinex","ETHUSD",1762133322181,1e-08,3856.1,3856.0,4.03074099]
["bitfinex","ETHUSD",1762133322360,1e-08,3856.1,3856.0,9.07053479]
["bitfinex","ETHUSD",1762133322564,1e-08,3856.1,3856.0,9.08230119]
["bitfinex","ETHUSD",1762133323190,1e-08,3856.1,3856.0,4.43758509]
["bitfinex","ETHUSD",1762133323685,1e-08,3856.1,3856.0,4.46351869]
["bitfinex","ETHUSD",1762133325169,1e-08,3856.1,3856.0,4.59311869]
["bitfinex","ETHUSD",1762133325401,1e-08,3856.1,3856.0,4.56718509]
["bitfinex","ETHUSD",1762133325751,0.48390001,3856.1,3856.0,4.52948509]
["bitfinex","ETHUSD",1762133326152,0.96380001,3856.1,3856.0,3.12980509]
["bitfinex","ETHUSD",1762133326350,0.96380001,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1762133326542,1e-08,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1762133326998,1e-08,3856.1,3856.0,2.78659459]
["bitfinex","ETHUSD",1762133328452,1e-08,3856.1,3856.0,2.82429459]
["bitfinex","ETHUSD",1762133329162,1e-08,3856.1,3856.0,2.78659459]
["bitfinex","ETHUSD",1762133329363,1e-08,3856.1,3856.0,3.46833702]
["bitfinex","ETHUSD",1762133329601,1e-08,3856.1,3856.0,3.50603702]
["bitfinex","ETHUSD",1762133329751,1e-08,3856.1,3856.0,3.46833702]
["bitfinex","ETHUSD",1762133330308,1e-08,3856.1,3856.0,3.40470342]
["bitfinex","ETHUSD",1762133330670,0.48390001,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1762133330868,0.97160001,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1762133331189,1e-08,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1762133332569,1e-08,3856.1,3856.0,2.78659459]
["bitfinex","ETHUSD",1762133332774,1e-08,3856.1,3856.0,3.32459902]
["bitfinex","ETHUSD",1762133333211,0.49130001,3856.1,3856.0,3.26096542]
["bitfinex","ETHUSD",1762133333506,0.49130001,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1762133334614,0.97900001,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1762133335107,0.49130001,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1762133336204,1e-08,3856.1,3856.0,2.72296099]
["bitfinex","ETHUSD",1762133336786,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1762133337102,1e-08,3856.1,3856.0,3.25570206]
["bitfinex","ETHUSD",1762133340796,0.97900001,3856.1,3856.0,3.25570206]
["bitfinex","ETHUSD",1762133341142,1e-08,3856.7,3856.6,4.03033752]
["bitfinex","ETHUSD",1762133341286,1e-08,3856.7,3856.6,4.69267614]
["bitfinex","ETHUSD",1762133341694,1e-08,3856.7,3856.6,4.71860571]
["bitfinex","ETHUSD",1762133342288,1e-08,3856.7,3856.6,4.65497614]
["bitfinex","ETHUSD",1762133342926,0.97900001,3856.7,3856.6,3.25529614]
["bitfinex","ETHUSD",1762133343087,0.97900001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133343292,1e-08,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133343488,1e-08,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133344133,0.49130001,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133344543,0.49130001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133345643,0.49130001,3856.7,3856.4,2.59304867]
["bitfinex","ETHUSD",1762133345644,0.405504,3856.6,3856.0,0.001]
["bitfinex","ETHUSD",1762133345860,0.896804,3856.1,3856.0,2.59434758]
["bitfinex","ETHUSD",1762133346373,1.384504,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133347753,1.384504,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1762133350767,1.384504,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133350981,1.384504,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1762133351580,1.384504,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133354982,1.384504,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1762133356441,1.384504,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133358057,1.5359144,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133359379,1.384504,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133360277,5.37747774,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133361222,2.784184,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133361352,5.37747774,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133361754,2.784184,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133363000,5.37747774,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1762133365208,2.99906677,3855.7,3855.6,0.001]
["bitfinex","ETHUSD",1762133365414,4.39901586,3855.3,3855.2,0.44738802]
["bitfinex","ETHUSD",1762133365614,0.405504,3854.8,3854.3,0.001]
["bitfinex","ETHUSD",1762133365781,1.402404,3854.7,3854.3,0.001]
["bitfinex","ETHUSD",1762133365974,1.402404,3854.7,3854.4,2.59443417]
["bitfinex","ETHUSD",1762133366175,0.910404,3854.7,3854.5,2.59431751]
["bitfinex","ETHUSD",1762133366413,0.729104,3854.7,3854.5,2.59431751]
["bitfinex","ETHUSD",1762133366615,0.729104,3854.7,3854.3,0.001]
["bitfinex","ETHUSD",1762133366919,1.221104,3854.7,3854.3,0.001]
["bitfinex","ETHUSD",1762133367219,1.221104,3854.7,3854.3,2.59547587]
["bitfinex","ETHUSD",1762133367592,1.221104,3854.7,3854.4,2.59437228]
["bitfinex","ETHUSD",1762133368100,1.221104,3854.7,3854.3,0.001]
["bitfinex","ETHUSD",1762133372334,0.4929,3854.7,3854.6,2.59530291]
["bitfinex","ETHUSD",1762133372526,0.898404,3854.7,3854.6,2.59530291]
["bitfinex","ETHUSD",1762133373541,0.405504,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133374056,0.898404,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133374456,1.391404,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133374601,0.898404,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133375409,1.391404,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133375808,4.14291,3854.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133376107,4.39962152,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133376331,4.74002152,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133376529,5.23302152,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133376845,1.3428991,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133377526,3.93733662,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133378039,1.3428991,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133379007,0.5094991,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133379206,1.0023991,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133379424,1.4953991,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133380952,0.405504,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133382525,1.391404,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133382756,1.11552735,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133382955,0.50948585,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133383161,0.1813,3854.9,3854.3,0.46]
["bitfinex","ETHUSD",1762133383465,0.10396861,3854.8,3854.4,2.59439574]
["bitfinex","ETHUSD",1762133383629,0.405504,3854.7,3854.5,0.0259437]
["bitfinex","ETHUSD",1762133383961,0.405504,3854.7,3854.6,2.59428708]
["bitfinex","ETHUSD",1762133384149,0.405504,3854.9,3854.6,3.05328708]
["bitfinex","ETHUSD",1762133384361,0.405504,3854.9,3854.7,0.02594235]
["bitfinex","ETHUSD",1762133384662,0.405504,3855.5,3854.8,3.0531683]
["bitfinex","ETHUSD",1762133384867,2.99920771,3855.5,3854.9,0.02594101]
["bitfinex","ETHUSD",1762133385161,0.405504,3855.2,3854.9,0.02594101]
["bitfinex","ETHUSD",1762133385655,0.405504,3855.3,3854.9,0.02594101]
["bitfinex","ETHUSD",1762133385855,0.1296,3855.0,3854.9,0.02594101]
["bitfinex","ETHUSD",1762133386170,0.1296,3855.0,3854.3,0.1306]
["bitfinex","ETHUSD",1762133386171,1.028004,3855.0,3854.3,0.1306]
["bitfinex","ETHUSD",1762133386353,0.405504,3854.6,3854.3,0.1306]
["bitfinex","ETHUSD",1762133386675,0.405504,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133387182,0.405504,3854.4,3854.3,3.05450483]
["bitfinex","ETHUSD",1762133387677,0.405504,3854.4,3854.3,0.46]
["bitfinex","ETHUSD",1762133387845,0.405504,3854.4,3854.3,3.05450483]
["bitfinex","ETHUSD",1762133388457,0.405504,3854.4,3854.3,0.46]
["bitfinex","ETHUSD",1762133389037,0.898404,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133389463,0.405504,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133389868,0.898404,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133390091,1.391404,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133390601,1.63472679,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133391670,1.49538639,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133392978,4.08982391,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133394704,1.49538639,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133395271,4.08982391,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133395903,1.49538639,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133396611,4.08982391,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133400190,1.49538639,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133400606,4.08982391,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133400793,1.49538639,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133401514,4.08982391,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133401712,5.48950391,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133401878,6.03801921,3854.4,3854.3,0.001]
["bitfinex","ETHUSD",1762133402910,6.03801921,3854.4,3853.1,0.01]
["bitfinex","ETHUSD",1762133402911,3.44358169,3854.4,3853.1,0.01]
["bitfinex","ETHUSD",1762133403115,4.89349278,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1762133403309,5.44200808,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1762133403616,6.70288432,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1762133404293,7.38741959,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1762133405117,6.70288432,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1762133405281,7.38741959,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1762133406321,11.47131793,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1762133406708,6.70288432,3853.7,3853.1,0.01]
["bitfinex","ETHUSD",1762133407090,6.70288432,3853.7,3853.5,0.001]
["bitfinex","ETHUSD",1762133407323,4.10797554,3853.7,3853.5,0.001]
["bitfinex","ETHUSD",1762133407521,1.32869154,3853.7,3853.5,0.001]
["bitfinex","ETHUSD",1762133407721,0.5485153,3854.1,3853.6,0.4891]
["bitfinex","ETHUSD",1762133407929,0.10399672,3854.0,3853.6,0.4891]
["bitfinex","ETHUSD",1762133408521,1.50367672,3854.0,3853.6,0.4891]
["bitfinex","ETHUSD",1762133408698,0.10399672,3854.0,3853.6,3.08407332]
["bitfinex","ETHUSD",1762133408899,0.10399672,3854.0,3853.6,1.0571246]
["bitfinex","ETHUSD",1762133409098,0.10399672,3854.0,3853.6,0.4891]
["bitfinex","ETHUSD",1762133409452,0.405504,3853.9,3853.6,3.08406118]
["bitfinex","ETHUSD",1762133409725,1.39968,3854.1,3853.6,0.4891]
["bitfinex","ETHUSD",1762133409892,0.405504,3854.0,3853.6,0.4891]
["bitfinex","ETHUSD",1762133410089,0.77997543,3854.2,3853.6,0.4891]
["bitfinex","ETHUSD",1762133410090,0.405504,3854.1,3853.6,0.4891]
["bitfinex","ETHUSD",1762133410288,1.805184,3854.1,3853.6,0.4891]
["bitfinex","ETHUSD",1762133410504,0.405504,3854.1,3853.6,0.4891]
["bitfinex","ETHUSD",1762133410716,1.805184,3854.1,3853.6,0.4891]
["bitfinex","ETHUSD",1762133410918,0.405504,3854.1,3853.6,0.4891]
["bitfinex","ETHUSD",1762133411222,0.405504,3854.1,3853.6,3.08406165]
["bitfinex","ETHUSD",1762133411600,0.405504,3854.2,3853.6,3.08406165]
["bitfinex","ETHUSD",1762133411830,3.00009396,3854.2,3853.6,0.4891]
["bitfinex","ETHUSD",1762133412728,0.405504,3854.2,3853.6,0.79761956]
["bitfinex","ETHUSD",1762133413950,0.405504,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1762133414149,0.405504,3853.7,3853.6,3.08407612]
["bitfinex","ETHUSD",1762133414650,0.405504,3853.7,3853.6,3.56577612]
["bitfinex","ETHUSD",1762133418849,0.898904,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1762133420121,1.379604,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1762133421142,0.405504,3853.7,3853.6,0.001]
["bitfinex","ETHUSD",1762133421330,0.405504,3853.7,3853.6,3.08407612]
["bitfinex","ETHUSD",1762133421530,0.405504,3853.7,3853.6,3.54177612]
["bitfinex","ETHUSD",1762133423581,0.002,3854.6,3854.3,2.59443975]
["bitfinex","ETHUSD",1762133423749,0.002,3854.6,3854.5,0.4881]
["bitfinex","ETHUSD",1762133424335,0.002,3854.6,3854.2,0.1498]
["bitfinex","ETHUSD",1762133424689,0.405504,3854.3,3854.0,2.5946909]
["bitfinex","ETHUSD",1762133424985,0.405504,3854.3,3853.7,0.1296]
["bitfinex","ETHUSD",1762133424986,0.405504,3854.3,3854.1,2.59463297]
["bitfinex","ETHUSD",1762133425284,0.405504,3854.3,3854.2,3.08267215]
["bitfinex","ETHUSD",1762133425692,0.405504,3854.3,3853.8,0.461]
["bitfinex","ETHUSD",1762133426061,0.405504,3854.3,3853.8,3.05583219]
["bitfinex","ETHUSD",1762133426246,0.405504,3854.3,3854.1,2.59462726]
["bitfinex","ETHUSD",1762133426580,0.405504,3854.3,3854.2,0.4858]
["bitfinex","ETHUSD",1762133426785,0.405504,3854.3,3854.2,3.08037215]
["bitfinex","ETHUSD",1762133427935,0.405504,3854.3,3854.2,3.70895552]
["bitfinex","ETHUSD",1762133428140,0.405504,3854.3,3854.2,4.19590124]
["bitfinex","ETHUSD",1762133429461,0.405504,3854.2,3853.9,2.59472708]
["bitfinex","ETHUSD",1762133429850,0.002,3854.6,3853.9,2.59472708]
["bitfinex","ETHUSD",1762133429851,0.405504,3854.5,3853.9,2.59472708]
["bitfinex","ETHUSD",1762133430082,0.405504,3854.5,3853.8,2.59483569]
["bitfinex","ETHUSD",1762133430234,3.48738711,3854.5,3853.8,2.59483076]
["bitfinex","ETHUSD",1762133430439,0.893004,3854.5,3853.8,2.59483076]
["bitfinex","ETHUSD",1762133430638,0.002,3854.6,3853.9,0.02594774]
["bitfinex","ETHUSD",1762133430872,0.405504,3854.4,3853.5,0.001]
["bitfinex","ETHUSD",1762133431077,0.405504,3853.9,3853.7,2.59490406]
["bitfinex","ETHUSD",1762133431578,0.405504,3853.7,3853.5,0.001]
["bitfinex","ETHUSD",1762133431972,0.405504,3854.1,3853.5,0.001]
["bitfinex","ETHUSD",1762133432135,0.405504,3854.1,3853.6,2.59597101]
["bitfinex","ETHUSD",1762133432340,0.405504,3854.0,3853.6,2.59597172]
["bitfinex","ETHUSD",1762133432776,0.405504,3854.2,3853.6,0.001]
["bitfinex","ETHUSD",1762133432956,0.405504,3854.2,3853.9,0.4858]
["bitfinex","ETHUSD",1762133433151,0.405504,3854.3,3854.0,2.59469563]
["bitfinex","ETHUSD",1762133433357,0.407504,3854.6,3853.9,2.59475571]
["bitfinex","ETHUSD",1762133433554,2.59631555,3854.6,3853.9,2.59475571]
["bitfinex","ETHUSD",1762133433881,0.405504,3854.5,3854.0,0.02594706]
["bitfinex","ETHUSD",1762133434185,0.002,3854.6,3854.1,2.59459087]
["bitfinex","ETHUSD",1762133434481,0.002,3854.6,3854.3,2.59444907]
["bitfinex","ETHUSD",1762133434664,0.002,3854.6,3854.1,2.59463588]
["bitfinex","ETHUSD",1762133434862,0.002,3854.6,3854.4,2.5944178]
["bitfinex","ETHUSD",1762133435041,0.002,3854.6,3854.5,0.4858]
["bitfinex","ETHUSD",1762133436182,0.002,3854.6,3854.5,3.08017021]
["bitfinex","ETHUSD",1762133436669,0.002,3854.6,3854.5,0.4858]
["bitfinex","ETHUSD",1762133436868,0.002,3854.6,3854.5,3.08017021]
["bitfinex","ETHUSD",1762133437056,0.002,3854.6,3854.5,0.4858]
["bitfinex","ETHUSD",1762133437261,0.002,3854.6,3854.4,2.59443684]
["bitfinex","ETHUSD",1762133437781,0.002,3854.6,3854.5,3.08017021]
["bitfinex","ETHUSD",1762133437986,0.002,3854.6,3854.5,3.10611391]
["bitfinex","ETHUSD",1762133438184,0.002,3854.6,3854.5,3.54117021]
["bitfinex","ETHUSD",1762133438387,0.002,3854.6,3854.5,0.4858]
["bitfinex","ETHUSD",1762133438559,0.002,3854.6,3854.1,0.6108]
["bitfinex","ETHUSD",1762133438765,0.002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1762133439258,0.002,3854.6,3854.5,3.08017021]
["bitfinex","ETHUSD",1762133439690,0.002,3854.6,3854.5,3.54117021]
["bitfinex","ETHUSD",1762133440654,0.002,3854.6,3854.5,3.99609011]
["bitfinex","ETHUSD",1762133441587,0.002,3854.6,3854.5,3.56103381]
["bitfinex","ETHUSD",1762133441752,0.002,3854.6,3854.5,4.02203381]
["bitfinex","ETHUSD",1762133442268,0.002,3854.6,3854.5,4.15163381]
["bitfinex","ETHUSD",1762133442784,0.002,3854.6,3854.5,4.12569011]
["bitfinex","ETHUSD",1762133443200,0.002,3854.6,3854.5,4.15163381]
["bitfinex","ETHUSD",1762133443358,1e-08,3854.7,3854.6,4.94078291]
["bitfinex","ETHUSD",1762133443555,1e-08,3854.7,3854.6,6.15476182]
["bitfinex","ETHUSD",1762133444295,0.1296,3855.6,3855.3,2.59383186]
["bitfinex","ETHUSD",1762133444504,0.01,3855.7,3855.3,3.20923186]
["bitfinex","ETHUSD",1762133444788,0.01,3855.7,3855.3,3.69617017]
["bitfinex","ETHUSD",1762133445575,0.01,3855.7,3855.3,5.09585017]
["bitfinex","ETHUSD",1762133445777,0.01,3855.7,3855.3,5.87980748]
["bitfinex","ETHUSD",1762133446089,0.01,3855.7,3855.3,5.85386917]
["bitfinex","ETHUSD",1762133449658,0.01,3855.7,3855.3,5.39286917]
["bitfinex","ETHUSD",1762133449864,0.01,3855.7,3855.3,5.85386917]
["bitfinex","ETHUSD",1762133451601,1e-08,3855.5,3855.4,3.99344458]
["bitfinex","ETHUSD",1762133451802,1e-08,3855.5,3855.4,6.21258589]
["bitfinex","ETHUSD",1762133451990,1e-08,3855.5,3855.4,6.18664825]
["bitfinex","ETHUSD",1762133457731,1e-08,3855.5,3855.4,5.71664825]
["bitfinex","ETHUSD",1762133458022,1e-08,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762133458023,0.46010001,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762133458383,0.93760001,3855.5,3855.3,0.1296]
["bitfinex","ETHUSD",1762133458584,0.767504,3855.4,3855.3,2.59381729]
["bitfinex","ETHUSD",1762133458790,1.245004,3855.4,3855.3,2.59381729]
["bitfinex","ETHUSD",1762133458986,1.245004,3855.4,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133459323,0.4591,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133459498,0.4591,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762133460088,0.4591,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133460316,0.4591,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762133460488,1e-08,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1762133460823,1e-08,3855.5,3855.4,3.55380222]
["bitfinex","ETHUSD",1762133460984,1e-08,3855.5,3855.4,5.08308222]
["bitfinex","ETHUSD",1762133464687,1e-08,3855.5,3855.4,5.05714458]
["bitfinex","ETHUSD",1762133465200,1e-08,3855.5,3855.4,5.08308222]
["bitfinex","ETHUSD",1762133465398,1e-08,3855.5,3855.4,5.94210393]
["bitfinex","ETHUSD",1762133465599,1e-08,3855.5,3855.4,5.47210393]
["bitfinex","ETHUSD",1762133465834,1e-08,3855.5,3855.4,5.94210393]
["bitfinex","ETHUSD",1762133467046,1e-08,3855.7,3855.6,3.05773004]
["bitfinex","ETHUSD",1762133467220,1e-08,3855.7,3855.6,5.67631092]
["bitfinex","ETHUSD",1762133467429,1e-08,3855.7,3855.6,6.24997462]
["bitfinex","ETHUSD",1762133467745,1e-08,3855.7,3855.6,10.85979871]
["bitfinex","ETHUSD",1762133468916,1e-08,3855.7,3855.6,10.38979871]
["bitfinex","ETHUSD",1762133469991,1e-08,3855.7,3855.6,10.85979871]
["bitfinex","ETHUSD",1762133471339,1e-08,3855.7,3855.6,10.38979871]
["bitfinex","ETHUSD",1762133471637,1e-08,3855.7,3855.6,10.85979871]
["bitfinex","ETHUSD",1762133473438,1e-08,3855.7,3855.6,5.77997462]
["bitfinex","ETHUSD",1762133473842,0.46010001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133474017,0.93760001,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133474637,0.405504,3855.6,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133474841,0.881904,3855.6,3855.3,2.59383186]
["bitfinex","ETHUSD",1762133475248,0.405504,3855.4,3854.5,0.001]
["bitfinex","ETHUSD",1762133475446,0.784404,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1762133475748,3.37843772,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1762133475950,1.260904,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1762133476252,3.85493772,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1762133476459,5.25461772,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1762133476753,5.80180283,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1762133477051,1.80808911,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1762133477253,1.51002613,3855.0,3854.5,0.001]
["bitfinex","ETHUSD",1762133477427,1.260904,3855.0,3854.5,2.59536224]
["bitfinex","ETHUSD",1762133477621,1.260904,3855.0,3854.6,2.59427271]
["bitfinex","ETHUSD",1762133478030,1.260904,3855.0,3854.7,2.59422029]
["bitfinex","ETHUSD",1762133478252,1.260904,3855.0,3854.8,2.59416611]
["bitfinex","ETHUSD",1762133478454,1.260904,3855.0,3854.5,2.59536858]
["bitfinex","ETHUSD",1762133478455,1.260904,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133479565,3.85493772,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133479858,6.12229444,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133481023,5.80060864,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133481430,5.25461772,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133481766,2.660584,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133482952,1.260904,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133483264,3.85493772,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133484135,5.25461772,3855.0,3854.6,0.001]
["bitfinex","ETHUSD",1762133484363,0.00200001,3855.7,3854.6,0.001]
["bitfinex","ETHUSD",1762133484567,0.00200001,3855.7,3855.3,2.59382686]
["bitfinex","ETHUSD",1762133484739,0.1296,3855.3,3855.0,2.59398046]
["bitfinex","ETHUSD",1762133485065,0.1296,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1762133485229,0.1296,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1762133485429,0.6196,3855.3,3854.9,0.001]
["bitfinex","ETHUSD",1762133485726,0.772004,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133486227,1.260804,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133487528,0.772004,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133487730,1.260804,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133489374,0.772004,3855.0,3854.9,2.59510101]
["bitfinex","ETHUSD",1762133490173,1.260804,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133493039,1.260804,3855.0,3854.9,2.59510101]
["bitfinex","ETHUSD",1762133493040,0.772004,3855.0,3854.9,2.59510101]
["bitfinex","ETHUSD",1762133494453,0.772004,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133495141,1.260804,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133496273,1.64627949,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133497385,4.24031321,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133497571,3.85483772,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133497772,5.25451772,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133498559,5.79940216,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133503467,5.18684246,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133503696,5.79940216,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133506813,3.30935678,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133506966,2.04855278,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133507308,0.68513223,3855.2,3854.9,0.9136]
["bitfinex","ETHUSD",1762133507309,0.002,3855.2,3854.9,0.9136]
["bitfinex","ETHUSD",1762133507470,0.002,3855.2,3855.1,0.4513]
["bitfinex","ETHUSD",1762133509200,0.535104,3855.1,3854.9,0.001]
["bitfinex","ETHUSD",1762133510207,0.773304,3855.0,3854.9,0.001]
["bitfinex","ETHUSD",1762133510412,0.002,3855.2,3855.1,2.59396643]
["bitfinex","ETHUSD",1762133510615,0.002,3855.2,3855.1,3.57293273]
["bitfinex","ETHUSD",1762133510909,0.002,3855.2,3855.1,4.13789307]
["bitfinex","ETHUSD",1762133511993,0.002,3855.2,3855.1,4.16383273]
["bitfinex","ETHUSD",1762133512831,0.002,3855.2,3855.1,4.13789307]
["bitfinex","ETHUSD",1762133513195,0.002,3855.2,3855.1,4.00829307]
["bitfinex","ETHUSD",1762133514773,0.2092,3855.2,3855.0,0.02594033]
["bitfinex","ETHUSD",1762133515042,0.002,3855.2,3855.1,3.72596643]
["bitfinex","ETHUSD",1762133515209,0.1316,3855.2,3855.1,3.75190609]
["bitfinex","ETHUSD",1762133515534,0.1316,3855.2,3855.1,3.75290609]
["bitfinex","ETHUSD",1762133516097,0.1316,3855.2,3855.1,3.72696643]
["bitfinex","ETHUSD",1762133516632,0.1316,3855.2,3855.1,4.36176603]
["bitfinex","ETHUSD",1762133516832,0.002,3855.2,3855.1,4.36176603]
["bitfinex","ETHUSD",1762133517033,0.002,3855.2,3855.1,4.49136603]
["bitfinex","ETHUSD",1762133520542,0.002,3855.2,3855.1,4.51730569]
["bitfinex","ETHUSD",1762133520902,0.002,3855.2,3855.1,5.91698569]
["bitfinex","ETHUSD",1762133521118,0.002,3855.2,3855.1,5.89104603]
["bitfinex","ETHUSD",1762133521409,0.00200001,3856.7,3856.4,2.593092]
["bitfinex","ETHUSD",1762133521605,0.00200001,3856.7,3856.4,9.84421007]
["bitfinex","ETHUSD",1762133521940,0.00200001,3856.7,3856.4,5.67082956]
["bitfinex","ETHUSD",1762133522660,0.00200001,3856.7,3856.4,3.78194956]
["bitfinex","ETHUSD",1762133522860,0.00200001,3856.7,3856.4,4.29708048]
["bitfinex","ETHUSD",1762133524030,0.00200001,3856.7,3856.4,4.27114956]
["bitfinex","ETHUSD",1762133526760,0.3933,3856.5,3856.4,3.30754956]
["bitfinex","ETHUSD",1762133526967,0.3933,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762133527170,0.3933,3856.5,3856.2,0.1296]
["bitfinex","ETHUSD",1762133527375,0.3933,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762133527376,1.269204,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762133527542,1.269204,3856.5,3856.3,2.59315924]
["bitfinex","ETHUSD",1762133527543,0.405504,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762133527726,0.535104,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1762133528144,0.535104,3856.4,3856.3,3.06755924]
["bitfinex","ETHUSD",1762133528334,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762133528528,0.002,3856.5,3856.4,3.09342292]
["bitfinex","ETHUSD",1762133528738,0.002,3856.5,3856.4,3.50888738]
["bitfinex","ETHUSD",1762133529031,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762133529260,0.002,3856.5,3856.4,3.067492]
["bitfinex","ETHUSD",1762133529970,0.002,3856.5,3856.4,3.556692]
["bitfinex","ETHUSD",1762133530529,0.002,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762133530530,0.4642,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1762133530735,0.002,3856.5,3856.4,3.067492]
["bitfinex","ETHUSD",1762133531148,0.002,3856.5,3856.4,3.556692]
["bitfinex","ETHUSD",1762133533236,0.002,3856.5,3856.4,3.69803256]
["bitfinex","ETHUSD",1762133534268,0.002,3856.5,3856.4,4.31683256]
["bitfinex","ETHUSD",1762133535246,0.002,3856.5,3856.4,3.82763256]
["bitfinex","ETHUSD",1762133536152,0.002,3856.5,3856.4,4.31683256]
["bitfinex","ETHUSD",1762133538756,0.002,3856.5,3856.4,4.34276348]
["bitfinex","ETHUSD",1762133542301,0.002,3856.5,3856.4,4.31526348]
["bitfinex","ETHUSD",1762133542503,0.002,3856.5,3856.4,4.15973256]
["bitfinex","ETHUSD",1762133543555,0.002,3856.5,3856.4,5.55941256]
["bitfinex","ETHUSD",1762133544675,1e-08,3856.7,3856.6,3.08185752]
["bitfinex","ETHUSD",1762133544915,1e-08,3856.7,3856.6,5.89467706]
["bitfinex","ETHUSD",1762133545121,1e-08,3856.7,3856.6,6.34874749]
["bitfinex","ETHUSD",1762133545500,1e-08,3856.7,3856.6,5.86874749]
["bitfinex","ETHUSD",1762133545943,1e-08,3856.7,3856.6,6.34874749]
["bitfinex","ETHUSD",1762133549956,0.40510001,3856.7,3856.6,3.98016749]
["bitfinex","ETHUSD",1762133550159,0.40510001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133550459,0.40510001,3856.7,3856.5,2.59300776]
["bitfinex","ETHUSD",1762133550618,0.45740001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133551164,0.86510001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133551666,0.86510001,3856.7,3856.3,0.001]
["bitfinex","ETHUSD",1762133551821,0.4077,3856.4,3856.3,2.59415585]
["bitfinex","ETHUSD",1762133553053,1e-08,3856.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1762133553054,0.40550401,3856.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1762133553322,1e-08,3856.7,3856.6,3.11518709]
["bitfinex","ETHUSD",1762133553565,1e-08,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133553850,0.40770001,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133554057,0.86460001,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133554414,0.40770001,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133555270,1e-08,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133556260,1e-08,3856.7,3856.6,3.11518709]
["bitfinex","ETHUSD",1762133556466,1e-08,3856.7,3856.6,3.68610828]
["bitfinex","ETHUSD",1762133559666,0.40820001,3856.7,3856.6,3.16387871]
["bitfinex","ETHUSD",1762133559886,0.40820001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133560730,0.86460001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133561156,0.86460001,3856.7,3856.5,0.1296]
["bitfinex","ETHUSD",1762133561157,0.405504,3856.6,3856.5,0.1296]
["bitfinex","ETHUSD",1762133561354,1.400204,3856.6,3856.4,2.59306708]
["bitfinex","ETHUSD",1762133561557,0.992504,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762133561731,0.535104,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762133561936,1.019104,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762133562449,1.400404,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762133562646,1.400404,3856.6,3856.3,2.59415278]
["bitfinex","ETHUSD",1762133562647,1.400404,3856.6,3856.3,0.001]
["bitfinex","ETHUSD",1762133562846,0.0038,3856.4,3856.3,2.59414968]
["bitfinex","ETHUSD",1762133564172,0.0038,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762133564173,0.4612,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762133564547,0.0038,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762133565180,0.0038,3856.4,3856.3,2.62009083]
["bitfinex","ETHUSD",1762133565981,1e-08,3856.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1762133566283,1e-08,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133566788,0.40770001,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133567164,1e-08,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133567562,1e-08,3856.7,3856.6,3.11518709]
["bitfinex","ETHUSD",1762133567765,1e-08,3856.7,3856.6,3.75120208]
["bitfinex","ETHUSD",1762133568849,1e-08,3856.7,3856.6,4.36080208]
["bitfinex","ETHUSD",1762133569068,0.40770001,3856.7,3856.6,3.35857251]
["bitfinex","ETHUSD",1762133569274,0.40770001,3856.7,3856.6,0.76561499]
["bitfinex","ETHUSD",1762133569551,0.405504,3856.6,3856.3,0.1306]
["bitfinex","ETHUSD",1762133569766,0.0046,3856.4,3856.3,2.59415924]
["bitfinex","ETHUSD",1762133570851,0.0046,3856.4,3856.3,2.62009083]
["bitfinex","ETHUSD",1762133571052,0.535104,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1762133571465,1e-08,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133571670,1e-08,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133571992,0.38120001,3856.7,3856.6,2.61888709]
["bitfinex","ETHUSD",1762133572361,0.38120001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133575558,0.86440001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133576292,0.38120001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133576460,1e-08,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133577154,1e-08,3856.7,3856.6,3.58381436]
["bitfinex","ETHUSD",1762133577877,0.37960001,3856.7,3856.6,3.12721436]
["bitfinex","ETHUSD",1762133578382,0.86270001,3856.7,3856.6,3.12721436]
["bitfinex","ETHUSD",1762133578581,0.86270001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133579495,1e-08,3856.7,3856.6,3.04955752]
["bitfinex","ETHUSD",1762133579788,0.45080001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133579996,0.45080001,3856.7,3856.6,3.17212133]
["bitfinex","ETHUSD",1762133580499,0.45080001,3856.7,3856.6,3.1980509]
["bitfinex","ETHUSD",1762133580797,0.45080001,3856.7,3856.6,3.07548709]
["bitfinex","ETHUSD",1762133580798,1e-08,3856.7,3856.6,3.07548709]
["bitfinex","ETHUSD",1762133581159,1e-08,3856.7,3856.6,3.55048709]
["bitfinex","ETHUSD",1762133581608,1e-08,3856.7,3856.6,3.07548709]
["bitfinex","ETHUSD",1762133583800,1e-08,3856.7,3856.6,3.55048709]
["bitfinex","ETHUSD",1762133584109,1e-08,3856.7,3856.6,4.66501673]
["bitfinex","ETHUSD",1762133584781,1e-08,3856.7,3856.6,4.19001673]
["bitfinex","ETHUSD",1762133586600,0.86270001,3856.7,3856.6,1.11452964]
["bitfinex","ETHUSD",1762133586766,0.86270001,3856.7,3856.5,0.001]
["bitfinex","ETHUSD",1762133586968,0.894504,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133587303,0.894504,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133589170,0.410304,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133589503,0.410304,3856.6,3856.5,3.11543378]
["bitfinex","ETHUSD",1762133589673,0.405504,3856.6,3856.5,3.11543378]
["bitfinex","ETHUSD",1762133591773,0.600404,3856.6,3856.5,3.11543378]
["bitfinex","ETHUSD",1762133591992,0.600404,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133592198,0.600404,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133592403,0.600404,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133592404,1.084604,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133592926,1.084604,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133593067,1.2248844,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133593271,0.600404,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133594610,1.084604,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133595315,1.084604,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133595880,1.084604,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133596080,1.084604,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133598503,1.084604,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133599215,1.084604,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133599737,1.2248844,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133600017,4.36849451,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133600595,1.77553699,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133600801,3.81784192,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133601005,4.36849451,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133601218,1.77553699,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133601421,1.63525659,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133601621,0.600404,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133601822,1.057904,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133603542,0.600404,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133604145,0.600404,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133604452,0.405504,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133604644,0.811604,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133605550,0.811604,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133605721,1.268504,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133607457,0.811604,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133608421,1e-08,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133608622,1e-08,3856.7,3856.6,3.57968709]
["bitfinex","ETHUSD",1762133608822,1e-08,3856.7,3856.6,8.10440436]
["bitfinex","ETHUSD",1762133609023,1e-08,3856.7,3856.6,8.07847479]
["bitfinex","ETHUSD",1762133610358,1e-08,3856.7,3856.6,7.1432899]
["bitfinex","ETHUSD",1762133610658,1e-08,3856.7,3856.6,8.44127907]
["bitfinex","ETHUSD",1762133611456,1e-08,3856.7,3856.6,9.84095907]
["bitfinex","ETHUSD",1762133616163,0.49220001,3856.7,3856.6,3.89094669]
["bitfinex","ETHUSD",1762133616374,1e-08,3856.7,3856.6,3.10188709]
["bitfinex","ETHUSD",1762133616587,1e-08,3856.7,3856.6,3.57968709]
["bitfinex","ETHUSD",1762133616880,1e-08,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133617176,1e-08,3856.7,3856.6,3.10188709]
["bitfinex","ETHUSD",1762133617341,1e-08,3856.7,3856.6,4.13019335]
["bitfinex","ETHUSD",1762133618486,1e-08,3856.7,3856.6,4.60799335]
["bitfinex","ETHUSD",1762133620168,1e-08,3856.7,3856.6,6.00767335]
["bitfinex","ETHUSD",1762133620369,1e-08,3856.7,3856.6,5.98174378]
["bitfinex","ETHUSD",1762133620669,1e-08,3856.7,3856.6,13.26469236]
["bitfinex","ETHUSD",1762133621309,1e-08,3856.7,3856.6,9.67515998]
["bitfinex","ETHUSD",1762133621599,1e-08,3856.7,3856.6,9.80475998]
["bitfinex","ETHUSD",1762133621805,1e-08,3856.7,3856.6,6.0856276]
["bitfinex","ETHUSD",1762133622111,1e-08,3856.7,3856.6,9.57127616]
["bitfinex","ETHUSD",1762133623304,1e-08,3856.7,3856.6,9.09347616]
["bitfinex","ETHUSD",1762133623599,1e-08,3856.7,3856.6,8.61047616]
["bitfinex","ETHUSD",1762133623817,0.39070001,3856.7,3856.6,7.21079616]
["bitfinex","ETHUSD",1762133624276,1e-08,3856.7,3856.6,9.09347616]
["bitfinex","ETHUSD",1762133624470,1e-08,3856.7,3856.6,9.57127616]
["bitfinex","ETHUSD",1762133626004,1e-08,3856.7,3856.6,9.09347616]
["bitfinex","ETHUSD",1762133626324,1e-08,3856.7,3856.6,9.57127616]
["bitfinex","ETHUSD",1762133626605,1e-08,3856.7,3856.6,9.09347616]
["bitfinex","ETHUSD",1762133626810,1e-08,3856.7,3856.6,8.61047616]
["bitfinex","ETHUSD",1762133627205,0.98260401,3856.7,3856.5,0.001]
["bitfinex","ETHUSD",1762133627411,0.410304,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133627617,0.889604,3856.6,3856.5,0.001]
["bitfinex","ETHUSD",1762133630297,0.410304,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133630503,0.0048,3856.6,3856.5,2.59402476]
["bitfinex","ETHUSD",1762133630723,1e-08,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133630933,1e-08,3856.7,3856.6,3.10188709]
["bitfinex","ETHUSD",1762133631812,1e-08,3856.7,3856.6,6.69141947]
["bitfinex","ETHUSD",1762133632015,1e-08,3856.7,3856.6,6.6654899]
["bitfinex","ETHUSD",1762133632707,1e-08,3856.7,3856.6,6.1824899]
["bitfinex","ETHUSD",1762133632903,0.47760001,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1762133633438,0.47760001,3856.7,3856.6,2.59395752]
["bitfinex","ETHUSD",1762133634043,1e-08,3856.7,3856.6,3.53067281]
["bitfinex","ETHUSD",1762133635331,1e-08,3856.7,3856.6,7.12020519]
["bitfinex","ETHUSD",1762133635663,1e-08,3856.7,3856.6,7.74470519]
["bitfinex","ETHUSD",1762133636181,1.46090401,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762133637756,1.56482697,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762133639452,5.55739726,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762133639652,6.79320369,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762133640265,6.10659546,3856.7,3856.6,0.001]
["bitfinex","ETHUSD",1762133640671,6.10659546,3856.7,3856.1,0.001]
["bitfinex","ETHUSD",1762133640672,4.39841049,3856.2,3856.1,0.001]
["bitfinex","ETHUSD",1762133640836,2.99886499,3856.0,3854.1,0.01]
["bitfinex","ETHUSD",1762133641037,4.39881404,3855.6,3854.1,0.01]
["bitfinex","ETHUSD",1762133641245,6.3662982,3855.6,3854.1,0.01]
["bitfinex","ETHUSD",1762133641449,5.89780026,3855.6,3854.1,0.01]
["bitfinex","ETHUSD",1762133641968,2.99933586,3855.3,3854.1,0.01]
["bitfinex","ETHUSD",1762133642271,0.44638802,3855.6,3855.1,0.1868]
["bitfinex","ETHUSD",1762133642489,0.91279926,3856.3,3855.3,0.02593831]
["bitfinex","ETHUSD",1762133642490,0.68354358,3856.3,3855.3,0.02593831]
["bitfinex","ETHUSD",1762133642700,0.002,3856.9,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133642701,0.1517,3855.8,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133642842,0.405504,3855.7,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133643042,0.3993,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133643476,0.405504,3855.7,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133643662,0.903704,3855.7,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133643973,0.405504,3855.7,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133644179,0.405504,3855.7,3855.4,2.59370362]
["bitfinex","ETHUSD",1762133644477,0.405504,3855.7,3855.5,2.59369444]
["bitfinex","ETHUSD",1762133644680,0.405504,3855.7,3855.3,2.59383186]
["bitfinex","ETHUSD",1762133645058,0.405504,3855.7,3855.3,2.5937692]
["bitfinex","ETHUSD",1762133645376,0.405504,3855.7,3855.5,2.59369113]
["bitfinex","ETHUSD",1762133645784,0.405504,3856.1,3855.6,3.04682265]
["bitfinex","ETHUSD",1762133645944,0.405504,3856.1,3855.7,2.59356277]
["bitfinex","ETHUSD",1762133646283,0.1296,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133646988,0.1296,3855.7,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133647547,0.1296,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1762133647855,0.405504,3855.9,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133648057,0.405504,3855.7,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133648380,0.405504,3855.5,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133648556,0.4776,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133649747,0.405504,3855.5,3855.2,3.04028716]
["bitfinex","ETHUSD",1762133649948,1.55138,3856.2,3855.2,3.04025412]
["bitfinex","ETHUSD",1762133649949,0.405504,3855.7,3855.2,3.04025412]
["bitfinex","ETHUSD",1762133650167,0.405504,3855.7,3855.4,2.59373967]
["bitfinex","ETHUSD",1762133650507,1.55138,3856.2,3855.2,3.04025412]
["bitfinex","ETHUSD",1762133650508,0.535104,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133650720,0.535104,3855.3,3855.2,3.04028716]
["bitfinex","ETHUSD",1762133651003,0.934404,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133652985,1.083604,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133653712,3.67743586,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133653929,4.1231555,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133659212,0.804804,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133659649,0.92896053,3855.6,3855.3,2.59380421]
["bitfinex","ETHUSD",1762133659650,0.77976053,3855.6,3855.3,2.59380421]
["bitfinex","ETHUSD",1762133659827,0.002,3855.7,3855.3,2.59380421]
["bitfinex","ETHUSD",1762133660018,0.002,3855.7,3855.6,0.4532]
["bitfinex","ETHUSD",1762133660220,0.002,3855.7,3855.6,3.04683004]
["bitfinex","ETHUSD",1762133660751,0.002,3855.7,3855.3,3.08870175]
["bitfinex","ETHUSD",1762133660918,0.0532,3855.7,3855.3,2.59383186]
["bitfinex","ETHUSD",1762133661120,0.0532,3855.7,3855.4,2.59373238]
["bitfinex","ETHUSD",1762133661355,0.0532,3855.7,3855.5,2.59367765]
["bitfinex","ETHUSD",1762133662133,0.0532,3855.7,3855.4,2.5937511]
["bitfinex","ETHUSD",1762133663024,0.0532,3855.7,3855.3,2.59382123]
["bitfinex","ETHUSD",1762133663430,0.0532,3855.7,3855.4,2.59375016]
["bitfinex","ETHUSD",1762133664021,0.0532,3855.7,3855.3,2.59381541]
["bitfinex","ETHUSD",1762133664222,0.0532,3855.7,3855.4,2.59375525]
["bitfinex","ETHUSD",1762133664824,0.405504,3855.4,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133665021,0.485204,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133665437,0.950804,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133666660,3.94371922,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133667681,5.89206582,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133668469,6.5756094,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133668682,6.34188309,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133668987,7.25468235,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133669338,6.34188309,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133670063,7.71370175,3855.3,3855.2,0.44638802]
["bitfinex","ETHUSD",1762133670265,7.71370175,3855.3,3855.1,0.011]
["bitfinex","ETHUSD",1762133670266,4.40378314,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762133670466,12.34872929,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762133671770,11.89891202,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762133671966,10.52709336,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762133672144,10.97691063,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762133672348,6.21435643,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762133676295,10.82631992,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762133684407,11.73923937,3855.2,3855.1,1e-08]
["bitfinex","ETHUSD",1762133684773,4.6556196,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1762133685095,11.17887718,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1762133685405,6.35832174,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1762133685771,11.64837718,3854.7,3854.6,1e-08]
["bitfinex","ETHUSD",1762133686473,11.64837718,3854.7,3854.1,1e-08]
["bitfinex","ETHUSD",1762133686474,3.49467615,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762133686672,10.55970351,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762133687601,16.99234665,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762133688419,17.90402341,3854.2,3854.1,1e-08]
["bitfinex","ETHUSD",1762133689207,4.39995812,3853.9,3853.1,0.01]
["bitfinex","ETHUSD",1762133689428,5.44322472,3853.9,3853.1,0.01]
["bitfinex","ETHUSD",1762133689726,5.68262472,3853.9,3853.1,0.01]
["bitfinex","ETHUSD",1762133692090,5.68452472,3853.9,3853.1,0.01]
["bitfinex","ETHUSD",1762133694404,12.89590998,3853.9,3853.1,0.01]
["bitfinex","ETHUSD",1762133694585,13.2384994,3853.9,3853.1,0.01]
["bitfinex","ETHUSD",1762133694973,12.27221414,3853.9,3853.2,0.4848]
["bitfinex","ETHUSD",1762133695590,9.78603014,3853.9,3853.8,0.4796]
["bitfinex","ETHUSD",1762133695793,9.44344072,3853.9,3853.8,0.9644]
["bitfinex","ETHUSD",1762133696211,10.84312072,3853.9,3853.8,0.9644]
["bitfinex","ETHUSD",1762133696391,10.84312072,3853.9,3853.8,0.4796]
["bitfinex","ETHUSD",1762133697131,11.24862472,3853.9,3853.8,0.4796]
["bitfinex","ETHUSD",1762133698431,12.70530998,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762133698630,16.82403881,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762133700732,16.40588821,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762133702045,34.78553921,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1762133702223,34.78553921,3853.9,3853.1,0.01]
["bitfinex","ETHUSD",1762133702224,3.00074951,3853.2,3853.1,0.01]
["bitfinex","ETHUSD",1762133702425,16.64899422,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1762133702736,16.7581102,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1762133703923,16.7581102,3853.2,3853.0,0.001]
["bitfinex","ETHUSD",1762133703924,4.40049686,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762133704122,5.91191406,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762133704333,7.28254,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762133704636,10.01954,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762133704935,8.64891406,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762133706506,5.91191406,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762133707318,17.91296906,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762133707519,16.52092706,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1762133707705,16.52092706,3853.1,3852.1,0.01]
["bitfinex","ETHUSD",1762133707706,4.40110321,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762133707907,4.95516981,3852.2,3852.1,0.01]
["bitfinex","ETHUSD",1762133708137,3.00202984,3851.3,3851.2,0.6797]
["bitfinex","ETHUSD",1762133708325,3.00202984,3851.3,3851.2,1.1583]
["bitfinex","ETHUSD",1762133708326,0.405504,3851.3,3851.2,1.1583]
["bitfinex","ETHUSD",1762133708525,3.00202984,3851.3,3851.2,1.1583]
["bitfinex","ETHUSD",1762133709618,4.40170984,3851.3,3851.2,1.1583]
["bitfinex","ETHUSD",1762133710325,4.40170984,3851.3,3850.8,0.1946]
["bitfinex","ETHUSD",1762133710326,4.40177726,3851.2,3850.8,0.1946]
["bitfinex","ETHUSD",1762133710528,4.35969726,3851.2,3851.1,0.4886]
["bitfinex","ETHUSD",1762133711410,4.98102131,3851.2,3851.1,0.01]
["bitfinex","ETHUSD",1762133711620,4.40245167,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762133711816,4.40058167,3850.2,3850.1,0.4886]
["bitfinex","ETHUSD",1762133712050,4.40058167,3850.2,3850.1,0.9734]
["bitfinex","ETHUSD",1762133712254,1.805184,3850.2,3850.1,0.9734]
["bitfinex","ETHUSD",1762133713219,4.40245167,3850.2,3850.1,0.9734]
["bitfinex","ETHUSD",1762133713640,4.40245167,3850.2,3850.1,0.4886]
["bitfinex","ETHUSD",1762133714172,1.805184,3850.2,3850.1,0.9734]
["bitfinex","ETHUSD",1762133714664,1.801064,3850.2,3850.1,0.9734]
["bitfinex","ETHUSD",1762133715024,4.39833167,3850.2,3850.1,0.9734]
["bitfinex","ETHUSD",1762133715224,5.09787221,3850.2,3850.1,0.4886]
["bitfinex","ETHUSD",1762133715464,4.94324516,3850.2,3850.1,0.4886]
["bitfinex","ETHUSD",1762133715767,4.93811516,3850.2,3850.1,0.4886]
["bitfinex","ETHUSD",1762133716936,4.39320167,3850.2,3850.1,0.4886]
["bitfinex","ETHUSD",1762133717228,4.39320167,3850.2,3850.1,0.9734]
["bitfinex","ETHUSD",1762133717424,1.795934,3850.2,3850.1,0.9734]
["bitfinex","ETHUSD",1762133717659,4.39320167,3850.2,3850.1,0.9734]
["bitfinex","ETHUSD",1762133718727,4.93850167,3850.2,3850.1,0.01]
["bitfinex","ETHUSD",1762133718931,4.93850167,3850.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133718932,2.59794242,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133719134,4.40782642,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133720171,5.84384285,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133720470,5.36964285,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133720667,4.40312642,3849.2,3849.1,0.4886]
["bitfinex","ETHUSD",1762133722447,4.40312642,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133723483,3.00344642,3849.2,3849.1,0.5096]
["bitfinex","ETHUSD",1762133724074,3.00344642,3849.2,3849.1,1.1656]
["bitfinex","ETHUSD",1762133724075,0.405504,3849.2,3849.1,1.1656]
["bitfinex","ETHUSD",1762133724369,1.39968,3849.8,3849.1,1.1656]
["bitfinex","ETHUSD",1762133724370,1.39968,3849.8,3849.1,0.6908]
["bitfinex","ETHUSD",1762133724670,3.00344642,3849.2,3849.1,1.1656]
["bitfinex","ETHUSD",1762133724962,0.405504,3849.2,3849.1,0.6908]
["bitfinex","ETHUSD",1762133725165,3.00344642,3849.2,3849.1,0.6908]
["bitfinex","ETHUSD",1762133725379,3.00344642,3849.2,3849.1,0.5096]
["bitfinex","ETHUSD",1762133726750,3.00344642,3849.2,3849.1,0.4796]
["bitfinex","ETHUSD",1762133727262,3.00344642,3849.2,3849.1,1.1404]
["bitfinex","ETHUSD",1762133727429,3.00344642,3849.2,3849.1,0.4796]
["bitfinex","ETHUSD",1762133727630,3.00344642,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133727945,3.00344642,3849.2,3849.1,0.4796]
["bitfinex","ETHUSD",1762133729440,3.00344642,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133729645,3.10294642,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133730043,3.52109702,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133730245,4.06480312,3849.2,3849.1,0.01]
["bitfinex","ETHUSD",1762133730570,3.00391896,3848.5,3848.4,0.4228]
["bitfinex","ETHUSD",1762133730938,3.00391896,3848.5,3848.4,0.8924]
["bitfinex","ETHUSD",1762133731534,3.56414326,3848.5,3848.4,0.4696]
["bitfinex","ETHUSD",1762133731861,0.0511,3848.9,3848.1,0.01]
["bitfinex","ETHUSD",1762133731862,0.405504,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762133732071,3.00412153,3848.2,3848.1,0.01]
["bitfinex","ETHUSD",1762133732366,0.405504,3848.2,3848.1,0.4796]
["bitfinex","ETHUSD",1762133732582,0.405504,3848.2,3848.1,0.9424]
["bitfinex","ETHUSD",1762133732941,0.405504,3848.2,3848.1,0.8424]
["bitfinex","ETHUSD",1762133733335,3.00412153,3848.2,3848.1,0.8424]
["bitfinex","ETHUSD",1762133734738,4.40380153,3848.2,3848.1,0.8424]
["bitfinex","ETHUSD",1762133734979,1.805184,3848.2,3848.1,0.8424]
["bitfinex","ETHUSD",1762133735184,4.40380153,3848.2,3848.1,0.8424]
["bitfinex","ETHUSD",1762133735676,4.40380153,3848.2,3848.1,0.3796]
["bitfinex","ETHUSD",1762133735834,3.00425659,3848.0,3847.4,0.4628]
["bitfinex","ETHUSD",1762133736031,0.405504,3847.5,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133736235,5.26457783,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133736436,10.51271672,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133736635,6.18662268,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133736841,5.76847208,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133737039,6.68001955,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133737282,6.68001955,3847.4,3845.1,0.01]
["bitfinex","ETHUSD",1762133737283,2.60064495,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1762133737436,2.60064495,3845.2,3842.1,0.01]
["bitfinex","ETHUSD",1762133737437,2.60064495,3845.2,3842.5,0.44638802]
["bitfinex","ETHUSD",1762133737438,2.60240462,3842.6,3842.5,0.44638802]
["bitfinex","ETHUSD",1762133737639,2.60240462,3842.6,3842.1,0.01]
["bitfinex","ETHUSD",1762133737640,0.2401,3842.2,3842.1,0.01]
["bitfinex","ETHUSD",1762133737867,0.2401,3842.2,3841.1,0.01]
["bitfinex","ETHUSD",1762133737868,0.405504,3841.8,3841.1,0.01]
["bitfinex","ETHUSD",1762133738073,0.405504,3841.8,3840.1,0.01]
["bitfinex","ETHUSD",1762133738074,0.4927,3841.1,3840.1,0.01]
["bitfinex","ETHUSD",1762133738274,0.4927,3841.1,3839.4,0.35798903]
["bitfinex","ETHUSD",1762133738275,0.405504,3840.3,3839.4,0.35798903]
["bitfinex","ETHUSD",1762133739005,0.67981285,3841.8,3840.2,0.6676]
["bitfinex","ETHUSD",1762133739162,2.60224595,3842.9,3841.7,0.4696]
["bitfinex","ETHUSD",1762133739348,2.60174174,3843.6,3841.2,0.198]
["bitfinex","ETHUSD",1762133739349,0.405504,3842.5,3842.4,0.1321]
["bitfinex","ETHUSD",1762133739843,2.30676431,3844.3,3842.4,0.1321]
["bitfinex","ETHUSD",1762133739844,2.60138026,3844.2,3842.4,1.0645]
["bitfinex","ETHUSD",1762133740048,2.60122268,3844.4,3842.5,0.48882472]
["bitfinex","ETHUSD",1762133740446,0.01,3842.7,3842.4,0.1321]
["bitfinex","ETHUSD",1762133740581,0.1296,3842.4,3842.0,0.1821]
["bitfinex","ETHUSD",1762133740757,0.01,3842.7,3842.1,0.02602743]
["bitfinex","ETHUSD",1762133740758,0.1296,3842.2,3842.1,0.02602743]
["bitfinex","ETHUSD",1762133741104,0.01,3842.7,3842.1,0.4628]
["bitfinex","ETHUSD",1762133741309,0.01,3842.7,3841.5,0.4628]
["bitfinex","ETHUSD",1762133741519,0.415504,3842.7,3841.5,0.4628]
["bitfinex","ETHUSD",1762133741801,1.805184,3842.5,3841.3,0.198]
["bitfinex","ETHUSD",1762133741964,3.00835588,3842.0,3841.3,0.198]
["bitfinex","ETHUSD",1762133742172,0.405504,3842.0,3841.3,0.198]
["bitfinex","ETHUSD",1762133742371,0.405504,3842.0,3841.4,0.4628]
["bitfinex","ETHUSD",1762133742571,0.405504,3842.0,3841.3,0.198]
["bitfinex","ETHUSD",1762133742889,1.805184,3842.1,3841.4,0.4628]
["bitfinex","ETHUSD",1762133743051,1.805184,3842.1,3841.3,0.198]
["bitfinex","ETHUSD",1762133743052,0.405504,3841.9,3841.3,0.198]
["bitfinex","ETHUSD",1762133743396,2.60263014,3842.3,3841.3,0.198]
["bitfinex","ETHUSD",1762133743397,4.40760187,3842.6,3841.3,0.6608]
["bitfinex","ETHUSD",1762133743687,1.805184,3842.3,3841.4,0.4628]
["bitfinex","ETHUSD",1762133743994,0.405504,3842.5,3841.4,0.4628]
["bitfinex","ETHUSD",1762133744649,0.405504,3842.0,3841.3,0.198]
["bitfinex","ETHUSD",1762133745193,0.405504,3842.0,3841.4,0.4628]
["bitfinex","ETHUSD",1762133745388,0.405504,3841.8,3841.4,0.4628]
["bitfinex","ETHUSD",1762133745593,1.39968,3842.2,3841.4,0.4628]
["bitfinex","ETHUSD",1762133745755,0.405504,3841.9,3841.3,0.198]
["bitfinex","ETHUSD",1762133745959,3.00839398,3841.9,3841.3,0.198]
["bitfinex","ETHUSD",1762133746264,0.405504,3842.1,3841.3,0.6608]
["bitfinex","ETHUSD",1762133746470,1.39968,3842.2,3842.1,0.5758]
["bitfinex","ETHUSD",1762133746679,0.405504,3842.2,3841.4,0.4628]
["bitfinex","ETHUSD",1762133746885,2.60245099,3842.6,3841.4,0.4628]
["bitfinex","ETHUSD",1762133746886,0.405504,3842.6,3841.4,0.4628]
["bitfinex","ETHUSD",1762133747192,0.405504,3842.2,3841.4,0.4628]
["bitfinex","ETHUSD",1762133747396,0.405504,3842.3,3841.4,0.4628]
["bitfinex","ETHUSD",1762133747590,0.405504,3842.3,3842.2,0.4696]
["bitfinex","ETHUSD",1762133747591,4.40779181,3842.3,3842.2,0.4696]
["bitfinex","ETHUSD",1762133748095,0.01,3842.7,3842.2,0.4696]
["bitfinex","ETHUSD",1762133748096,0.01,3842.7,3842.2,0.9324]
["bitfinex","ETHUSD",1762133748266,0.01,3842.7,3842.1,0.1062]
["bitfinex","ETHUSD",1762133748267,4.78399404,3842.6,3842.1,0.1062]
["bitfinex","ETHUSD",1762133748595,0.01,3842.7,3842.1,0.569]
["bitfinex","ETHUSD",1762133748798,1.39968,3842.2,3841.4,0.4628]
["bitfinex","ETHUSD",1762133749000,0.405504,3842.5,3841.4,0.4628]
["bitfinex","ETHUSD",1762133749291,0.405504,3842.2,3841.4,0.4628]
["bitfinex","ETHUSD",1762133749496,0.405504,3842.3,3841.4,0.4628]
["bitfinex","ETHUSD",1762133749658,1.39968,3842.6,3841.4,0.4628]
["bitfinex","ETHUSD",1762133749659,0.405504,3842.0,3841.4,0.4628]
["bitfinex","ETHUSD",1762133750300,0.405504,3842.0,3841.3,0.198]
["bitfinex","ETHUSD",1762133750467,0.405504,3842.0,3839.4,0.35798903]
["bitfinex","ETHUSD",1762133750468,0.405504,3841.3,3840.0,0.198]
["bitfinex","ETHUSD",1762133750668,0.405504,3841.3,3840.3,0.4628]
["bitfinex","ETHUSD",1762133750669,0.405504,3840.9,3840.3,0.4628]
["bitfinex","ETHUSD",1762133751080,0.1955,3841.9,3840.3,0.4628]
["bitfinex","ETHUSD",1762133751081,2.6031743,3841.5,3840.8,0.4925]
["bitfinex","ETHUSD",1762133751298,1.805184,3841.5,3840.8,0.4925]
["bitfinex","ETHUSD",1762133751806,0.405504,3840.7,3840.3,0.4564]
["bitfinex","ETHUSD",1762133751962,0.1296,3840.6,3840.4,0.02603895]
["bitfinex","ETHUSD",1762133752162,0.405504,3841.8,3841.1,0.6852]
["bitfinex","ETHUSD",1762133752367,0.405504,3841.8,3841.4,0.4925]
["bitfinex","ETHUSD",1762133752702,2.60252088,3842.5,3841.7,0.4925]
["bitfinex","ETHUSD",1762133752900,2.60240875,3842.6,3842.0,0.4925]
["bitfinex","ETHUSD",1762133753103,1.39968,3842.6,3841.3,0.4564]
["bitfinex","ETHUSD",1762133753273,1.39968,3842.1,3841.1,0.1927]
["bitfinex","ETHUSD",1762133753473,1.39968,3842.1,3841.1,0.6491]
["bitfinex","ETHUSD",1762133753474,0.405504,3842.0,3841.1,0.6491]
["bitfinex","ETHUSD",1762133753975,0.405504,3842.0,3841.9,0.4925]
["bitfinex","ETHUSD",1762133754209,4.40799503,3842.0,3841.9,0.4925]
["bitfinex","ETHUSD",1762133754501,1.805184,3842.0,3841.9,0.4925]
["bitfinex","ETHUSD",1762133754685,0.405504,3841.8,3841.6,0.4564]
["bitfinex","ETHUSD",1762133754860,1.805184,3842.0,3841.6,0.4564]
["bitfinex","ETHUSD",1762133754861,1.39968,3842.0,3841.9,0.4925]
["bitfinex","ETHUSD",1762133755260,1.805184,3842.0,3841.9,0.9489]
["bitfinex","ETHUSD",1762133756225,1.805184,3842.0,3841.9,0.4925]
["bitfinex","ETHUSD",1762133756791,1.805184,3842.0,3841.9,0.9489]
["bitfinex","ETHUSD",1762133758431,0.002,3842.6,3841.9,0.9489]
["bitfinex","ETHUSD",1762133758628,0.002,3842.6,3841.2,0.02603353]
["bitfinex","ETHUSD",1762133758629,0.002,3842.6,3842.5,0.6039]
["bitfinex","ETHUSD",1762133758799,0.002,3842.6,3842.5,1.0603]
["bitfinex","ETHUSD",1762133758989,4.78399404,3844.3,3842.5,1.0603]
["bitfinex","ETHUSD",1762133758990,2.60125663,3844.3,3842.5,1.0603]
["bitfinex","ETHUSD",1762133759194,2.60158405,3843.9,3843.6,0.6785]
["bitfinex","ETHUSD",1762133759419,4.78399404,3844.5,3843.6,0.6785]
["bitfinex","ETHUSD",1762133759737,2.61165985,3843.7,3843.6,0.186]
["bitfinex","ETHUSD",1762133759897,0.9095,3843.7,3842.5,0.1114]
["bitfinex","ETHUSD",1762133760096,0.405504,3842.9,3842.5,0.5678]
["bitfinex","ETHUSD",1762133760296,1.805184,3842.7,3842.0,0.1927]
["bitfinex","ETHUSD",1762133760534,1.805184,3842.4,3842.0,0.1927]
["bitfinex","ETHUSD",1762133760741,1.805184,3842.4,3841.1,0.1927]
["bitfinex","ETHUSD",1762133760742,0.4224,3842.1,3841.1,0.1927]
["bitfinex","ETHUSD",1762133761038,4.78399404,3842.7,3841.1,0.5664]
["bitfinex","ETHUSD",1762133761222,1.805184,3842.6,3841.1,0.5664]
["bitfinex","ETHUSD",1762133761402,1.805184,3842.1,3841.1,0.5664]
["bitfinex","ETHUSD",1762133761604,1.805184,3842.1,3841.1,0.5764]
["bitfinex","ETHUSD",1762133761805,0.66990187,3843.2,3842.0,0.4925]
["bitfinex","ETHUSD",1762133761999,0.90698431,3843.5,3842.1,0.4925]
["bitfinex","ETHUSD",1762133762000,1.39968,3842.9,3842.1,0.4925]
["bitfinex","ETHUSD",1762133762215,4.78399404,3843.4,3842.1,0.4925]
["bitfinex","ETHUSD",1762133762415,4.78399404,3843.4,3841.1,0.12]
["bitfinex","ETHUSD",1762133762416,0.01,3843.7,3842.8,0.6852]
["bitfinex","ETHUSD",1762133762629,2.6116667,3843.7,3842.9,0.4564]
["bitfinex","ETHUSD",1762133762933,4.01138592,3843.7,3842.9,0.4564]
["bitfinex","ETHUSD",1762133763160,0.01,3843.7,3842.9,0.4564]
["bitfinex","ETHUSD",1762133763372,0.5508763,3843.7,3842.9,0.4564]
["bitfinex","ETHUSD",1762133763572,3.15256008,3843.7,3842.9,0.4564]
["bitfinex","ETHUSD",1762133763874,0.405504,3843.5,3842.9,0.4564]
["bitfinex","ETHUSD",1762133764099,0.405504,3842.8,3842.1,0.1927]
["bitfinex","ETHUSD",1762133764364,0.405504,3842.4,3842.1,0.1927]
["bitfinex","ETHUSD",1762133764525,3.54903788,3842.4,3842.1,0.1927]
["bitfinex","ETHUSD",1762133764727,3.00805479,3842.4,3842.1,0.1927]
["bitfinex","ETHUSD",1762133765063,0.405504,3842.2,3842.1,0.1927]
["bitfinex","ETHUSD",1762133765245,0.405504,3842.2,3841.1,0.12]
["bitfinex","ETHUSD",1762133765246,2.60280855,3842.1,3841.1,0.12]
["bitfinex","ETHUSD",1762133765452,4.78399404,3841.5,3841.1,0.12]
["bitfinex","ETHUSD",1762133765623,0.54348094,3841.4,3841.1,0.12]
["bitfinex","ETHUSD",1762133765824,0.54348094,3841.4,3841.2,0.4564]
["bitfinex","ETHUSD",1762133766020,0.66990187,3841.8,3841.3,0.4925]
["bitfinex","ETHUSD",1762133766259,0.66990187,3841.4,3841.3,0.4925]
["bitfinex","ETHUSD",1762133766562,1.21338281,3841.4,3841.3,0.4925]
["bitfinex","ETHUSD",1762133766792,0.54348094,3841.4,3841.3,0.4925]
["bitfinex","ETHUSD",1762133767260,0.54348094,3841.4,3841.1,0.12]
["bitfinex","ETHUSD",1762133767447,0.68340055,3841.2,3841.1,0.12]
["bitfinex","ETHUSD",1762133767777,2.60348605,3841.1,3840.2,0.198]
["bitfinex","ETHUSD",1762133768070,0.68324215,3840.4,3840.2,0.6544]
["bitfinex","ETHUSD",1762133768280,1.22672309,3840.3,3840.2,0.6544]
["bitfinex","ETHUSD",1762133768592,0.54348094,3840.3,3840.2,0.6544]
["bitfinex","ETHUSD",1762133768868,1.45447048,3840.3,3840.2,1.1469]
["bitfinex","ETHUSD",1762133769073,1.22668239,3840.3,3840.2,1.1469]
["bitfinex","ETHUSD",1762133769298,0.54348094,3840.3,3840.2,1.1469]
["bitfinex","ETHUSD",1762133772461,0.54348094,3840.3,3840.2,3.77697135]
["bitfinex","ETHUSD",1762133772629,0.54348094,3840.7,3840.5,2.6038039]
["bitfinex","ETHUSD",1762133772961,0.54348094,3840.6,3840.3,0.4564]
["bitfinex","ETHUSD",1762133773139,0.68313918,3840.4,3840.3,0.4564]
["bitfinex","ETHUSD",1762133773333,0.54348094,3840.4,3840.3,0.4564]
["bitfinex","ETHUSD",1762133773539,0.54348094,3840.4,3840.3,0.9489]
["bitfinex","ETHUSD",1762133773925,0.91098954,3841.0,3840.3,0.9489]
["bitfinex","ETHUSD",1762133773926,0.54348094,3840.7,3840.3,1.62254286]
["bitfinex","ETHUSD",1762133774126,0.1296,3840.8,3840.4,0.4564]
["bitfinex","ETHUSD",1762133774325,0.67308094,3840.8,3840.5,0.02603827]
["bitfinex","ETHUSD",1762133774549,0.67308094,3840.8,3840.4,3.06028603]
["bitfinex","ETHUSD",1762133774550,0.1296,3840.8,3840.7,0.4925]
["bitfinex","ETHUSD",1762133775033,0.1296,3840.8,3840.2,2.93159988]
["bitfinex","ETHUSD",1762133775034,0.54348094,3840.8,3840.2,0.6544]
["bitfinex","ETHUSD",1762133775349,0.68280801,3840.3,3840.2,0.198]
["bitfinex","ETHUSD",1762133775551,0.54348094,3840.3,3840.2,0.198]
["bitfinex","ETHUSD",1762133775748,1.22613615,3840.3,3840.2,0.6905]
["bitfinex","ETHUSD",1762133775955,1.22613615,3840.3,3840.2,1.1469]
["bitfinex","ETHUSD",1762133776150,0.54348094,3840.3,3840.2,1.1469]
["bitfinex","ETHUSD",1762133776565,0.91041068,3840.8,3840.2,1.1469]
["bitfinex","ETHUSD",1762133776869,0.68257646,3840.6,3840.2,0.6905]
["bitfinex","ETHUSD",1762133777073,0.54606117,3840.5,3840.2,0.6905]
["bitfinex","ETHUSD",1762133777271,0.54606117,3840.4,3840.2,0.198]
["bitfinex","ETHUSD",1762133777474,0.68257646,3840.6,3840.5,0.4925]
["bitfinex","ETHUSD",1762133777772,0.54598028,3840.6,3840.5,0.4925]
["bitfinex","ETHUSD",1762133777960,0.54598028,3840.6,3840.2,0.198]
["bitfinex","ETHUSD",1762133778160,0.68240932,3840.4,3840.2,0.198]
["bitfinex","ETHUSD",1762133778379,0.54598028,3840.5,3840.1,0.011]
["bitfinex","ETHUSD",1762133778380,0.54598028,3840.3,3840.1,0.011]
["bitfinex","ETHUSD",1762133778575,0.54598028,3840.2,3840.1,0.011]
["bitfinex","ETHUSD",1762133778743,5.85469532,3840.2,3840.1,0.011]
["bitfinex","ETHUSD",1762133779478,5.85469532,3840.2,3837.1,0.01]
["bitfinex","ETHUSD",1762133779479,0.1771,3838.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133779648,0.1899,3837.2,3836.2,0.1414]
["bitfinex","ETHUSD",1762133779848,0.57203975,3837.1,3836.2,0.5978]
["bitfinex","ETHUSD",1762133780047,0.57203975,3837.1,3836.3,0.9955794]
["bitfinex","ETHUSD",1762133780048,0.02605947,3837.1,3836.3,0.9955794]
["bitfinex","ETHUSD",1762133780260,0.02605947,3837.6,3836.4,0.0260661]
["bitfinex","ETHUSD",1762133780473,1.2535393,3837.6,3836.4,0.4564]
["bitfinex","ETHUSD",1762133780682,0.02605947,3837.6,3836.5,0.02606542]
["bitfinex","ETHUSD",1762133780973,0.02605947,3837.8,3836.9,4.78399404]
["bitfinex","ETHUSD",1762133781175,0.02605947,3837.8,3837.0,0.02606202]
["bitfinex","ETHUSD",1762133781476,0.02605947,3837.8,3836.6,1.02124595]
["bitfinex","ETHUSD",1762133781477,0.02605947,3837.8,3837.1,0.02606134]
["bitfinex","ETHUSD",1762133781661,0.02605947,3837.8,3836.4,0.4946]
["bitfinex","ETHUSD",1762133781876,0.68149955,3837.5,3836.4,0.4946]
["bitfinex","ETHUSD",1762133782039,0.02605947,3837.4,3836.4,0.4946]
["bitfinex","ETHUSD",1762133782839,0.4604,3837.3,3836.1,0.01]
["bitfinex","ETHUSD",1762133783093,0.68149955,3836.7,3836.1,0.01]
["bitfinex","ETHUSD",1762133783384,0.02605947,3836.6,3836.1,0.01]
["bitfinex","ETHUSD",1762133783687,0.68149955,3837.6,3836.8,0.1825]
["bitfinex","ETHUSD",1762133783894,1.07276606,3837.8,3836.1,0.5046]
["bitfinex","ETHUSD",1762133783895,0.405504,3837.7,3836.1,0.5046]
["bitfinex","ETHUSD",1762133784040,0.6764376,3837.6,3836.1,0.5046]
["bitfinex","ETHUSD",1762133784242,0.405504,3837.5,3836.1,0.5046]
["bitfinex","ETHUSD",1762133784435,1.00155008,3837.6,3836.1,0.5046]
["bitfinex","ETHUSD",1762133784649,0.4604,3837.6,3836.1,0.5046]
["bitfinex","ETHUSD",1762133784881,2.4816216,3837.5,3836.1,0.5046]
["bitfinex","ETHUSD",1762133785084,0.54115008,3837.4,3836.1,0.5046]
["bitfinex","ETHUSD",1762133785387,0.1296,3836.5,3836.1,0.5046]
["bitfinex","ETHUSD",1762133785874,0.1641,3837.8,3836.1,0.5046]
["bitfinex","ETHUSD",1762133785875,0.02605947,3836.4,3836.1,0.01]
["bitfinex","ETHUSD",1762133786078,0.405504,3837.0,3836.1,0.01]
["bitfinex","ETHUSD",1762133786079,0.588004,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133786286,0.02605947,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762133786287,2.60655556,3836.5,3836.1,0.01]
["bitfinex","ETHUSD",1762133786468,0.1825,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133786639,0.02605947,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133787650,0.02605947,3836.5,3836.1,0.01]
["bitfinex","ETHUSD",1762133788493,0.47775947,3836.5,3836.1,0.01]
["bitfinex","ETHUSD",1762133788785,7.79624429,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133788980,19.92244668,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133789285,2.38947139,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133789503,2.79497539,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133789671,2.28294347,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133790077,1.42573947,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133790478,0.02605947,3836.2,3836.1,0.01]
["bitfinex","ETHUSD",1762133790695,0.02605947,3837.3,3836.1,0.4876]
["bitfinex","ETHUSD",1762133791179,0.02605947,3837.7,3836.1,0.4876]
["bitfinex","ETHUSD",1762133791408,0.02605947,3837.7,3836.2,0.02606746]
["bitfinex","ETHUSD",1762133791616,0.1825,3837.6,3836.1,0.01]
["bitfinex","ETHUSD",1762133791785,0.02605947,3837.5,3836.1,0.01]
["bitfinex","ETHUSD",1762133791982,0.47775947,3837.5,3836.1,0.01]
["bitfinex","ETHUSD",1762133792290,0.405504,3837.4,3836.1,0.01]
["bitfinex","ETHUSD",1762133792504,0.02605947,3837.3,3836.1,0.4876]
["bitfinex","ETHUSD",1762133792711,0.02605947,3837.3,3836.2,0.02606746]
["bitfinex","ETHUSD",1762133793016,0.02605947,3837.3,3837.2,0.1956]
["bitfinex","ETHUSD",1762133793225,0.02605947,3838.1,3837.2,0.1956]
["bitfinex","ETHUSD",1762133793384,0.02605947,3838.1,3836.8,2.60631067]
["bitfinex","ETHUSD",1762133793385,0.02605947,3838.1,3836.8,0.6732]
["bitfinex","ETHUSD",1762133793771,0.02605947,3838.1,3836.1,0.01]
["bitfinex","ETHUSD",1762133793772,4.78399404,3837.8,3836.3,0.1956]
["bitfinex","ETHUSD",1762133793981,1.805184,3837.4,3836.3,0.1956]
["bitfinex","ETHUSD",1762133794176,0.02605947,3837.3,3836.1,0.011]
["bitfinex","ETHUSD",1762133794388,2.59864451,3837.3,3836.1,0.011]
["bitfinex","ETHUSD",1762133794583,0.53870504,3837.2,3836.1,0.011]
["bitfinex","ETHUSD",1762133794786,0.02605947,3837.1,3836.1,0.011]
["bitfinex","ETHUSD",1762133794989,0.02605947,3837.1,3836.2,0.4776]
["bitfinex","ETHUSD",1762133795790,0.002,3837.5,3836.2,0.4776]
["bitfinex","ETHUSD",1762133795791,0.1296,3836.3,3836.2,0.4776]
["bitfinex","ETHUSD",1762133796115,0.1296,3836.9,3836.2,0.63326746]
["bitfinex","ETHUSD",1762133796312,0.1296,3836.9,3836.6,2.60641544]
["bitfinex","ETHUSD",1762133796513,0.1296,3836.9,3836.2,0.6072]
["bitfinex","ETHUSD",1762133796514,0.1296,3836.9,3836.7,3.11004698]
["bitfinex","ETHUSD",1762133796717,0.1296,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1762133797016,0.1296,3837.2,3836.8,0.4776]
["bitfinex","ETHUSD",1762133797214,0.002,3837.5,3836.9,0.2085627]
["bitfinex","ETHUSD",1762133797430,0.002,3837.5,3837.0,2.60614205]
["bitfinex","ETHUSD",1762133797431,0.1296,3837.2,3837.0,2.60614205]
["bitfinex","ETHUSD",1762133797593,0.1296,3837.2,3836.9,0.6601]
["bitfinex","ETHUSD",1762133797798,0.002,3837.5,3837.1,2.60613484]
["bitfinex","ETHUSD",1762133798029,0.002,3837.5,3837.0,0.4776]
["bitfinex","ETHUSD",1762133798030,0.1316,3837.5,3837.0,0.4776]
["bitfinex","ETHUSD",1762133798328,0.1316,3837.5,3836.9,0.1825]
["bitfinex","ETHUSD",1762133798329,0.1296,3837.0,3836.9,0.1825]
["bitfinex","ETHUSD",1762133798738,0.1296,3837.0,3836.9,2.78877068]
["bitfinex","ETHUSD",1762133799029,0.1296,3837.4,3836.9,3.80928518]
["bitfinex","ETHUSD",1762133799215,0.1296,3837.4,3837.1,2.6060718]
["bitfinex","ETHUSD",1762133799416,0.1296,3837.4,3837.3,0.4784]
["bitfinex","ETHUSD",1762133799615,0.002,3837.5,3837.3,0.4784]
["bitfinex","ETHUSD",1762133799813,0.002,3837.5,3837.4,0.4784]
["bitfinex","ETHUSD",1762133800431,0.002,3837.5,3837.4,0.956]
["bitfinex","ETHUSD",1762133801745,0.002,3837.5,3837.4,3.56193109]
["bitfinex","ETHUSD",1762133801881,0.002,3837.5,3837.4,4.18133497]
["bitfinex","ETHUSD",1762133803887,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1762133803888,0.175,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1762133804288,0.175,3837.5,3837.4,2.6319904]
["bitfinex","ETHUSD",1762133804729,0.175,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1762133805003,0.002,3837.5,3837.4,2.6319904]
["bitfinex","ETHUSD",1762133805324,0.83,3837.5,3837.4,3.12973253]
["bitfinex","ETHUSD",1762133805524,0.83,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1762133805694,0.83,3837.5,3834.7,2.942]
["bitfinex","ETHUSD",1762133806029,0.02605947,3837.4,3835.8,4.65230891]
["bitfinex","ETHUSD",1762133806213,0.83,3837.5,3835.2,4.65230891]
["bitfinex","ETHUSD",1762133806214,0.01,3836.7,3835.2,4.65230891]
["bitfinex","ETHUSD",1762133806416,0.83,3837.5,3836.4,2.60656623]
["bitfinex","ETHUSD",1762133806417,0.54307911,3837.2,3836.4,2.60656623]
["bitfinex","ETHUSD",1762133806602,1.565,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1762133806809,2.394,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1762133807011,2.394,3837.4,3837.3,3.12721238]
["bitfinex","ETHUSD",1762133807227,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1762133807433,0.83,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1762133808046,0.002,3837.5,3837.4,2.6319904]
["bitfinex","ETHUSD",1762133808338,0.01,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1762133808491,0.838,3837.7,3837.6,4.01936243]
["bitfinex","ETHUSD",1762133809029,1.565,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762133809238,2.393,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762133809397,2.93800693,3838.5,3838.2,2.60538485]
["bitfinex","ETHUSD",1762133809591,0.54500693,3838.4,3838.2,0.1296]
["bitfinex","ETHUSD",1762133809920,0.54500693,3838.4,3837.3,0.52121338]
["bitfinex","ETHUSD",1762133809921,0.67226935,3839.0,3838.3,0.0260532]
["bitfinex","ETHUSD",1762133810232,1.565,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1762133810397,0.01,3839.7,3839.0,0.52097887]
["bitfinex","ETHUSD",1762133810602,1.565,3839.4,3839.2,2.60470931]
["bitfinex","ETHUSD",1762133810838,1.565,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1762133811001,1.565,3839.4,3839.0,0.52097887]
["bitfinex","ETHUSD",1762133811197,1.565,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1762133811847,1.565,3839.4,3838.1,2.60545582]
["bitfinex","ETHUSD",1762133812048,1.565,3839.4,3838.3,2.6052607]
["bitfinex","ETHUSD",1762133812245,2.10912949,3839.4,3838.4,0.02605252]
["bitfinex","ETHUSD",1762133812543,1.565,3839.4,3839.0,2.60477801]
["bitfinex","ETHUSD",1762133812705,1.565,3839.4,3839.1,2.60475865]
["bitfinex","ETHUSD",1762133813119,1.565,3839.4,3838.2,2.60532494]
["bitfinex","ETHUSD",1762133813323,1.565,3839.4,3839.1,2.60474703]
["bitfinex","ETHUSD",1762133813845,0.01,3839.7,3839.4,2.60451444]
["bitfinex","ETHUSD",1762133814049,2.393,3839.6,3838.6,5.79673275]
["bitfinex","ETHUSD",1762133814252,2.393,3839.6,3837.1,0.01]
["bitfinex","ETHUSD",1762133814406,0.67226935,3839.3,3837.1,0.01]
["bitfinex","ETHUSD",1762133814611,2.395,3839.2,3838.7,2.60504419]
["bitfinex","ETHUSD",1762133814810,0.03605947,3839.7,3837.6,5.79673275]
["bitfinex","ETHUSD",1762133815023,2.395,3839.1,3838.8,2.60497973]
["bitfinex","ETHUSD",1762133815217,2.395,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1762133816330,2.395,3839.1,3839.0,3.12582367]
["bitfinex","ETHUSD",1762133817111,2.395,3839.1,3839.0,3.15187212]
["bitfinex","ETHUSD",1762133817355,2.395,3839.1,3839.0,3.12582367]
["bitfinex","ETHUSD",1762133817768,0.01,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762133817928,0.01,3839.7,3839.6,2.63048233]
["bitfinex","ETHUSD",1762133818122,0.01,3839.7,3839.6,3.15398398]
["bitfinex","ETHUSD",1762133818335,0.01,3839.7,3839.6,3.12793961]
["bitfinex","ETHUSD",1762133818627,0.01,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762133819825,0.01,3839.7,3839.6,2.73403796]
["bitfinex","ETHUSD",1762133820643,0.01,3839.7,3839.6,2.76008233]
["bitfinex","ETHUSD",1762133821017,0.01,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1762133821219,0.01,3840.7,3840.3,2.60393331]
["bitfinex","ETHUSD",1762133821455,0.50055947,3840.6,3839.6,2.60443126]
["bitfinex","ETHUSD",1762133821619,0.50055947,3840.6,3838.3,5.79673275]
["bitfinex","ETHUSD",1762133821815,0.01,3840.7,3839.6,2.60437407]
["bitfinex","ETHUSD",1762133822028,0.01,3840.7,3838.7,2.60504858]
["bitfinex","ETHUSD",1762133822254,0.01,3840.7,3840.0,2.60415326]
["bitfinex","ETHUSD",1762133822473,0.01,3840.7,3840.1,0.02604098]
["bitfinex","ETHUSD",1762133822766,0.01,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1762133822953,0.01,3840.7,3839.0,2.60484501]
["bitfinex","ETHUSD",1762133823266,0.01,3840.7,3839.1,0.84015778]
["bitfinex","ETHUSD",1762133823454,0.01,3840.7,3839.8,2.60429085]
["bitfinex","ETHUSD",1762133823648,0.01,3840.7,3838.9,5.79673275]
["bitfinex","ETHUSD",1762133823850,0.01,3840.7,3839.6,2.60440924]
["bitfinex","ETHUSD",1762133824055,0.4845,3840.7,3838.3,5.79673275]
["bitfinex","ETHUSD",1762133824255,0.02605947,3840.6,3838.4,0.58067328]
["bitfinex","ETHUSD",1762133824565,0.01,3840.7,3838.5,0.02605184]
["bitfinex","ETHUSD",1762133824726,0.02605947,3840.6,3838.7,2.60504858]
["bitfinex","ETHUSD",1762133824929,0.02605947,3840.6,3839.9,2.60423276]
["bitfinex","ETHUSD",1762133825168,0.02605947,3840.6,3838.7,2.60504858]
["bitfinex","ETHUSD",1762133825169,3.07832926,3840.5,3837.6,5.79673275]
["bitfinex","ETHUSD",1762133825366,0.4724,3839.7,3837.8,2.60564876]
["bitfinex","ETHUSD",1762133825529,0.4724,3839.7,3837.1,0.01]
["bitfinex","ETHUSD",1762133825530,0.4724,3839.7,3838.2,0.02605387]
["bitfinex","ETHUSD",1762133825731,0.68405947,3839.6,3837.8,2.6056196]
["bitfinex","ETHUSD",1762133825976,1.07777335,3839.5,3837.5,2.60585067]
["bitfinex","ETHUSD",1762133826134,0.48031736,3839.4,3838.2,0.02605387]
["bitfinex","ETHUSD",1762133826333,0.45425789,3839.4,3838.2,0.02605387]
["bitfinex","ETHUSD",1762133826533,0.45425789,3839.4,3837.1,5.80673275]
["bitfinex","ETHUSD",1762133826534,0.02605947,3839.5,3837.9,2.60553128]
["bitfinex","ETHUSD",1762133826734,0.02605947,3839.5,3838.7,2.60501521]
["bitfinex","ETHUSD",1762133826976,0.1835,3839.6,3837.5,2.60583142]
["bitfinex","ETHUSD",1762133827172,0.1835,3839.6,3838.2,0.02605387]
["bitfinex","ETHUSD",1762133827397,0.1835,3839.6,3839.0,2.60477834]
["bitfinex","ETHUSD",1762133827707,0.1835,3839.6,3839.2,2.60468502]
["bitfinex","ETHUSD",1762133828293,0.1835,3839.6,3839.1,2.60471184]
["bitfinex","ETHUSD",1762133828494,0.1835,3839.6,3838.1,0.2715534]
["bitfinex","ETHUSD",1762133828709,0.1835,3839.6,3839.1,2.6047122]
["bitfinex","ETHUSD",1762133828892,0.1835,3839.6,3838.1,0.2715534]
["bitfinex","ETHUSD",1762133828893,0.4745,3839.5,3838.1,0.2715534]
["bitfinex","ETHUSD",1762133829206,0.4724,3839.0,3838.4,2.60520675]
["bitfinex","ETHUSD",1762133829574,0.1835,3838.9,3838.3,2.60529752]
["bitfinex","ETHUSD",1762133829774,0.02605947,3839.4,3838.4,0.02605252]
["bitfinex","ETHUSD",1762133829975,0.54361387,3839.7,3838.4,0.02605252]
["bitfinex","ETHUSD",1762133830280,0.1835,3839.9,3838.4,0.02605252]
["bitfinex","ETHUSD",1762133830476,0.1835,3840.2,3838.6,2.60511644]
["bitfinex","ETHUSD",1762133830705,0.1835,3840.2,3839.8,2.60429026]
["bitfinex","ETHUSD",1762133830880,0.1835,3840.2,3839.9,2.60422855]
["bitfinex","ETHUSD",1762133831080,0.1835,3840.2,3839.8,2.60428977]
["bitfinex","ETHUSD",1762133831482,0.6559,3839.9,3838.1,0.011]
["bitfinex","ETHUSD",1762133831690,0.02605947,3839.8,3838.1,0.011]
["bitfinex","ETHUSD",1762133831895,0.13542288,3839.7,3838.7,2.60498374]
["bitfinex","ETHUSD",1762133832206,0.13542288,3839.7,3838.8,2.60496629]
["bitfinex","ETHUSD",1762133832391,0.4745,3839.6,3838.9,2.60490528]
["bitfinex","ETHUSD",1762133833099,0.4745,3839.6,3838.2,2.60538794]
["bitfinex","ETHUSD",1762133833408,0.4745,3839.6,3838.1,0.011]
["bitfinex","ETHUSD",1762133833409,0.4745,3839.6,3839.1,2.60476424]
["bitfinex","ETHUSD",1762133833709,0.54361387,3840.0,3839.1,0.52097157]
["bitfinex","ETHUSD",1762133834010,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133834452,0.002,3840.1,3840.0,2.02721497]
["bitfinex","ETHUSD",1762133835414,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133835640,0.9489,3840.1,3839.1,0.52097157]
["bitfinex","ETHUSD",1762133835910,0.9489,3840.1,3837.5,2.737]
["bitfinex","ETHUSD",1762133835911,0.002,3840.1,3839.2,0.02604709]
["bitfinex","ETHUSD",1762133836220,0.002,3840.1,3839.4,2.6045697]
["bitfinex","ETHUSD",1762133836402,0.002,3840.1,3838.3,2.60532006]
["bitfinex","ETHUSD",1762133836602,0.002,3840.1,3838.2,5.79673275]
["bitfinex","ETHUSD",1762133836603,0.002,3840.1,3839.6,2.60437659]
["bitfinex","ETHUSD",1762133836927,0.002,3840.1,3838.4,3.44653102]
["bitfinex","ETHUSD",1762133837126,0.002,3840.1,3839.6,2.60438468]
["bitfinex","ETHUSD",1762133837329,0.002,3840.1,3839.8,2.6042413]
["bitfinex","ETHUSD",1762133837530,0.002,3840.1,3839.9,2.63027671]
["bitfinex","ETHUSD",1762133837711,0.002,3840.1,3839.9,2.63027015]
["bitfinex","ETHUSD",1762133837896,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133838084,0.002,3840.1,3838.8,5.79673275]
["bitfinex","ETHUSD",1762133838281,0.002,3840.1,3838.9,0.57967328]
["bitfinex","ETHUSD",1762133838784,0.002,3840.1,3838.9,3.18456468]
["bitfinex","ETHUSD",1762133839005,0.4745,3840.0,3838.3,2.60532006]
["bitfinex","ETHUSD",1762133839180,0.4745,3840.0,3838.4,2.60525218]
["bitfinex","ETHUSD",1762133839519,0.1835,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1762133839722,0.1835,3839.9,3839.7,2.60435654]
["bitfinex","ETHUSD",1762133840426,0.1835,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1762133840637,0.1835,3839.9,3838.2,2.60538794]
["bitfinex","ETHUSD",1762133840638,0.1835,3839.9,3839.6,2.60438481]
["bitfinex","ETHUSD",1762133840797,0.1835,3839.9,3839.7,2.60436139]
["bitfinex","ETHUSD",1762133840992,0.1835,3839.9,3837.8,2.60560562]
["bitfinex","ETHUSD",1762133841200,0.02605947,3839.8,3838.2,0.58077328]
["bitfinex","ETHUSD",1762133841423,0.1296,3839.4,3838.8,0.1296]
["bitfinex","ETHUSD",1762133841726,0.1296,3839.4,3838.9,2.60491286]
["bitfinex","ETHUSD",1762133841935,0.1296,3839.4,3839.1,2.60477501]
["bitfinex","ETHUSD",1762133842141,0.1296,3839.4,3838.8,0.1296]
["bitfinex","ETHUSD",1762133842346,0.1296,3839.4,3839.1,2.60477371]
["bitfinex","ETHUSD",1762133842639,0.588,3839.4,3838.8,2.73451842]
["bitfinex","ETHUSD",1762133842840,0.588,3839.4,3838.9,2.60490883]
["bitfinex","ETHUSD",1762133843029,0.588,3839.4,3839.0,2.60483298]
["bitfinex","ETHUSD",1762133843542,0.588,3839.4,3838.8,2.73456651]
["bitfinex","ETHUSD",1762133843543,0.1296,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1762133843747,0.54831361,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1762133843952,0.67991361,3840.1,3839.8,2.6043023]
["bitfinex","ETHUSD",1762133844255,0.002,3840.1,3840.0,2.73376666]
["bitfinex","ETHUSD",1762133847437,0.9248,3840.1,3840.0,2.73376666]
["bitfinex","ETHUSD",1762133847643,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133847904,0.002,3840.1,3840.0,2.63020832]
["bitfinex","ETHUSD",1762133848143,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133848340,0.4664,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133848535,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133848810,0.002,3840.1,3839.8,0.1296]
["bitfinex","ETHUSD",1762133849122,0.1975,3839.9,3839.8,2.73390181]
["bitfinex","ETHUSD",1762133849440,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133849805,0.002,3840.1,3840.0,2.73376666]
["bitfinex","ETHUSD",1762133850034,0.002,3840.1,3840.0,2.75980832]
["bitfinex","ETHUSD",1762133850239,0.002,3840.1,3840.0,2.73376666]
["bitfinex","ETHUSD",1762133850407,0.002,3840.1,3840.0,3.29361517]
["bitfinex","ETHUSD",1762133852363,0.002,3840.1,3840.0,3.26757351]
["bitfinex","ETHUSD",1762133852566,0.002,3840.1,3840.0,2.73376666]
["bitfinex","ETHUSD",1762133853855,0.002,3840.1,3840.0,2.75980832]
["bitfinex","ETHUSD",1762133854063,0.002,3840.1,3840.0,2.63020832]
["bitfinex","ETHUSD",1762133855320,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133855920,0.002,3840.1,3839.3,2.60457885]
["bitfinex","ETHUSD",1762133856247,0.002,3840.1,3838.4,2.737]
["bitfinex","ETHUSD",1762133856248,0.002,3840.1,3839.5,5.79673275]
["bitfinex","ETHUSD",1762133856453,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133857481,0.002,3840.1,3838.9,5.79673275]
["bitfinex","ETHUSD",1762133857681,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133858351,0.002,3840.1,3840.0,2.59416666]
["bitfinex","ETHUSD",1762133860467,0.9248,3840.1,3839.0,0.84017341]
["bitfinex","ETHUSD",1762133860668,0.4584,3839.9,3838.5,2.60516166]
["bitfinex","ETHUSD",1762133860856,0.4664,3840.1,3838.1,0.01]
["bitfinex","ETHUSD",1762133860857,0.002,3840.1,3838.1,0.01]
["bitfinex","ETHUSD",1762133861065,0.1975,3839.8,3839.0,2.60478777]
["bitfinex","ETHUSD",1762133861305,0.1975,3839.8,3839.6,2.60443686]
["bitfinex","ETHUSD",1762133861578,0.1975,3839.8,3839.2,2.60466713]
["bitfinex","ETHUSD",1762133861579,0.4644,3839.7,3839.2,2.60466713]
["bitfinex","ETHUSD",1762133861750,0.4644,3839.7,3839.0,2.60484206]
["bitfinex","ETHUSD",1762133862075,0.4584,3839.1,3839.0,2.60484206]
["bitfinex","ETHUSD",1762133862277,0.4584,3839.1,3838.7,2.60500557]
["bitfinex","ETHUSD",1762133862278,0.4584,3839.1,3838.1,0.01]
["bitfinex","ETHUSD",1762133862579,0.1975,3838.8,3838.4,2.60524725]
["bitfinex","ETHUSD",1762133862782,0.1975,3838.8,3838.5,2.60518431]
["bitfinex","ETHUSD",1762133863083,0.6619,3838.8,3838.4,2.60519544]
["bitfinex","ETHUSD",1762133863249,0.6619,3838.8,3838.1,0.01]
["bitfinex","ETHUSD",1762133863250,0.6619,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762133863444,1.1203,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762133864171,0.1975,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762133864489,0.54831361,3839.7,3839.3,2.60464147]
["bitfinex","ETHUSD",1762133864490,0.1296,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1762133864782,0.4644,3839.6,3838.9,2.60486638]
["bitfinex","ETHUSD",1762133864948,0.4644,3839.7,3838.2,2.60538794]
["bitfinex","ETHUSD",1762133865149,0.1975,3839.8,3838.4,2.60525218]
["bitfinex","ETHUSD",1762133865150,0.4644,3839.6,3838.4,2.60525218]
["bitfinex","ETHUSD",1762133865385,0.1975,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1762133865550,0.1975,3839.8,3839.6,0.01300778]
["bitfinex","ETHUSD",1762133865881,0.1975,3839.8,3838.9,2.60489699]
["bitfinex","ETHUSD",1762133865882,0.55831361,3840.7,3839.0,0.01300846]
["bitfinex","ETHUSD",1762133866072,0.01,3840.7,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133866651,0.4827,3840.4,3839.2,1.39968]
["bitfinex","ETHUSD",1762133866878,0.4827,3840.4,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133867245,0.9702,3840.1,3838.5,1.39968]
["bitfinex","ETHUSD",1762133867482,0.002,3840.1,3839.2,1.39968]
["bitfinex","ETHUSD",1762133867988,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133870910,0.002,3840.1,3840.0,2.50416666]
["bitfinex","ETHUSD",1762133871357,0.002,3840.1,3840.0,3.91684901]
["bitfinex","ETHUSD",1762133871558,0.002,3840.1,3840.0,4.56895971]
["bitfinex","ETHUSD",1762133872164,0.002,3840.1,3840.0,4.55595736]
["bitfinex","ETHUSD",1762133872585,0.002,3840.1,3840.0,3.15627736]
["bitfinex","ETHUSD",1762133872771,0.002,3840.1,3840.0,2.50416666]
["bitfinex","ETHUSD",1762133873175,0.9506,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133873693,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1762133873876,0.002,3840.1,3840.0,2.61716901]
["bitfinex","ETHUSD",1762133874081,0.002,3840.1,3840.0,3.13931166]
["bitfinex","ETHUSD",1762133874785,0.002,3840.1,3840.0,3.26891166]
["bitfinex","ETHUSD",1762133874989,0.002,3840.1,3840.0,3.12630931]
["bitfinex","ETHUSD",1762133877172,0.002,3840.1,3840.0,3.12527695]
["bitfinex","ETHUSD",1762133877374,0.002,3840.1,3840.0,2.6031343]
["bitfinex","ETHUSD",1762133880190,0.002,3840.1,3840.0,2.61613665]
["bitfinex","ETHUSD",1762133881198,0.002,3840.1,3840.0,2.6031343]
["bitfinex","ETHUSD",1762133881975,0.002,3840.1,3840.0,4.01581665]
["bitfinex","ETHUSD",1762133882194,0.002,3840.1,3840.0,4.0028143]
["bitfinex","ETHUSD",1762133882507,0.002,3840.1,3840.0,4.66352148]
["bitfinex","ETHUSD",1762133882909,1e-08,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1762133883704,1e-08,3840.5,3840.4,2.61689099]
["bitfinex","ETHUSD",1762133884111,0.002,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1762133884267,0.002,3840.9,3840.8,2.61661303]
["bitfinex","ETHUSD",1762133884611,0.01,3841.7,3840.8,2.61661303]
["bitfinex","ETHUSD",1762133884612,1e-08,3841.4,3841.3,4.00296534]
["bitfinex","ETHUSD",1762133884770,1e-08,3841.4,3841.3,4.14554566]
["bitfinex","ETHUSD",1762133884964,1e-08,3841.4,3841.3,5.398662]
["bitfinex","ETHUSD",1762133885289,1e-08,3841.4,3841.3,5.38568168]
["bitfinex","ETHUSD",1762133885608,0.01,3841.7,3841.6,9.78500385]
["bitfinex","ETHUSD",1762133885609,1e-08,3841.7,3841.6,9.78500385]
["bitfinex","ETHUSD",1762133885773,1e-08,3841.7,3841.6,4.00276204]
["bitfinex","ETHUSD",1762133886504,1e-08,3841.7,3841.6,9.79797909]
["bitfinex","ETHUSD",1762133886705,0.6693,3843.6,3843.2,2.60199833]
["bitfinex","ETHUSD",1762133886906,0.6693,3843.6,3843.2,4.00167833]
["bitfinex","ETHUSD",1762133887270,0.01,3843.7,3843.2,4.01462647]
["bitfinex","ETHUSD",1762133887800,1e-08,3843.3,3843.2,9.79686828]
["bitfinex","ETHUSD",1762133888002,1e-08,3843.3,3843.2,9.78392014]
["bitfinex","ETHUSD",1762133888308,1e-08,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762133888506,1e-08,3843.7,3843.6,4.01434891]
["bitfinex","ETHUSD",1762133889070,1e-08,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762133889606,1e-08,3843.7,3843.6,2.61466891]
["bitfinex","ETHUSD",1762133889813,1e-08,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762133890185,1e-08,3843.7,3843.6,3.85321635]
["bitfinex","ETHUSD",1762133890375,1e-08,3843.7,3843.6,3.84027498]
["bitfinex","ETHUSD",1762133891090,1e-08,3843.7,3843.6,3.85321635]
["bitfinex","ETHUSD",1762133891411,0.94860001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762133891596,0.94860001,3843.7,3842.0,5.78224181]
["bitfinex","ETHUSD",1762133891784,0.4797,3843.6,3842.1,2.60274329]
["bitfinex","ETHUSD",1762133891968,0.4797,3843.6,3843.3,2.60186996]
["bitfinex","ETHUSD",1762133892170,0.4797,3843.6,3842.2,1.39968]
["bitfinex","ETHUSD",1762133892405,0.4797,3843.6,3842.1,0.57822418]
["bitfinex","ETHUSD",1762133892612,0.4797,3843.6,3842.3,2.60260781]
["bitfinex","ETHUSD",1762133892789,0.4797,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762133893108,1e-08,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762133893323,1e-08,3843.7,3843.6,3.1220825]
["bitfinex","ETHUSD",1762133893486,1e-08,3843.7,3843.6,3.13502387]
["bitfinex","ETHUSD",1762133893695,1e-08,3843.7,3843.6,3.1220825]
["bitfinex","ETHUSD",1762133893874,0.47970001,3843.7,3843.6,3.1220825]
["bitfinex","ETHUSD",1762133894074,0.94860001,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762133895507,0.94860001,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1762133895825,1e-08,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1762133896425,0.94860001,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1762133897173,0.47970001,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1762133897407,1e-08,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1762133897615,1e-08,3843.7,3843.6,3.26594038]
["bitfinex","ETHUSD",1762133899039,1e-08,3843.7,3843.6,4.66562038]
["bitfinex","ETHUSD",1762133901522,1e-08,3843.7,3843.6,4.67856175]
["bitfinex","ETHUSD",1762133902027,0.01,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1762133902226,0.01,3844.7,3844.6,4.00073082]
["bitfinex","ETHUSD",1762133902412,0.01,3844.7,3844.6,4.79051804]
["bitfinex","ETHUSD",1762133902620,0.01,3844.7,3844.6,4.8034425]
["bitfinex","ETHUSD",1762133903302,0.01,3844.7,3844.6,4.79051804]
["bitfinex","ETHUSD",1762133903504,1e-08,3844.7,3844.6,4.8034425]
["bitfinex","ETHUSD",1762133904401,1e-08,3844.7,3844.6,4.79051804]
["bitfinex","ETHUSD",1762133904806,1e-08,3844.7,3844.6,4.8034425]
["bitfinex","ETHUSD",1762133905007,1e-08,3844.7,3844.6,4.79051804]
["bitfinex","ETHUSD",1762133905434,1e-08,3844.7,3844.6,4.8034425]
["bitfinex","ETHUSD",1762133905841,0.00200001,3844.7,3844.6,4.8034425]
["bitfinex","ETHUSD",1762133907057,0.002,3845.1,3845.0,3.00628423]
["bitfinex","ETHUSD",1762133907058,1e-08,3845.1,3845.0,3.00628423]
["bitfinex","ETHUSD",1762133907261,1e-08,3845.1,3845.0,10.18820604]
["bitfinex","ETHUSD",1762133907460,1e-08,3845.1,3845.0,10.31780604]
["bitfinex","ETHUSD",1762133907960,1e-08,3845.7,3845.6,8.38261626]
["bitfinex","ETHUSD",1762133908262,1e-08,3845.7,3845.6,9.78229626]
["bitfinex","ETHUSD",1762133908462,1e-08,3845.7,3845.6,11.02057686]
["bitfinex","ETHUSD",1762133911597,0.92520001,3845.7,3844.7,3.34139385]
["bitfinex","ETHUSD",1762133911730,1e-08,3845.7,3845.2,5.78224181]
["bitfinex","ETHUSD",1762133911936,1e-08,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1762133912172,1e-08,3845.7,3845.6,2.613282]
["bitfinex","ETHUSD",1762133912333,1e-08,3845.7,3845.6,3.27462473]
["bitfinex","ETHUSD",1762133912839,0.6537,3847.3,3846.6,3.99937843]
["bitfinex","ETHUSD",1762133913040,0.01,3847.7,3846.6,4.01226908]
["bitfinex","ETHUSD",1762133913041,1e-08,3846.7,3846.6,4.01226908]
["bitfinex","ETHUSD",1762133913341,0.01,3847.7,3847.6,3.99870276]
["bitfinex","ETHUSD",1762133913785,0.9352,3847.7,3847.6,3.99870276]
["bitfinex","ETHUSD",1762133913993,0.471,3847.7,3847.6,3.99870276]
["bitfinex","ETHUSD",1762133914299,0.9352,3847.7,3847.6,3.99870276]
["bitfinex","ETHUSD",1762133914809,0.9352,3847.7,3845.9,5.78224181]
["bitfinex","ETHUSD",1762133915099,0.461,3847.5,3847.4,2.59915347]
["bitfinex","ETHUSD",1762133915306,0.1895,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1762133915450,0.1895,3847.6,3846.7,1.39968]
["bitfinex","ETHUSD",1762133915656,0.461,3847.1,3847.0,3.99910812]
["bitfinex","ETHUSD",1762133916065,0.9252,3847.1,3847.0,3.99910812]
["bitfinex","ETHUSD",1762133916789,0.6537,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1762133916990,0.1895,3847.6,3847.5,4.01164575]
["bitfinex","ETHUSD",1762133917249,0.01,3847.7,3847.6,3.99870276]
["bitfinex","ETHUSD",1762133917403,0.4742,3847.7,3847.6,5.05965604]
["bitfinex","ETHUSD",1762133917588,0.9352,3847.7,3847.6,5.05965604]
["bitfinex","ETHUSD",1762133917895,0.01,3847.7,3847.6,5.18925604]
["bitfinex","ETHUSD",1762133918075,0.01,3847.7,3847.6,5.2021298]
["bitfinex","ETHUSD",1762133918275,0.01,3847.7,3847.6,5.18925604]
["bitfinex","ETHUSD",1762133918795,0.01,3847.7,3847.6,5.2021298]
["bitfinex","ETHUSD",1762133920112,0.01,3847.7,3847.6,5.18925604]
["bitfinex","ETHUSD",1762133920322,0.9352,3847.7,3847.6,0.14247376]
["bitfinex","ETHUSD",1762133920609,0.9352,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762133920759,0.01,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762133920966,0.01,3847.7,3847.6,2.61189652]
["bitfinex","ETHUSD",1762133921180,0.1895,3848.2,3848.1,3.99836506]
["bitfinex","ETHUSD",1762133921380,0.01,3848.7,3848.6,3.99802745]
["bitfinex","ETHUSD",1762133921559,0.9352,3848.7,3848.6,3.99802745]
["bitfinex","ETHUSD",1762133921764,0.471,3848.7,3848.6,3.99802745]
["bitfinex","ETHUSD",1762133922009,1e-08,3848.7,3848.6,4.01088432]
["bitfinex","ETHUSD",1762133922299,1e-08,3848.7,3848.6,3.99802745]
["bitfinex","ETHUSD",1762133922516,1e-08,3848.7,3848.6,4.67053098]
["bitfinex","ETHUSD",1762133922818,1e-08,3848.7,3848.6,4.65767411]
["bitfinex","ETHUSD",1762133923311,0.92520001,3848.7,3848.6,4.65767411]
["bitfinex","ETHUSD",1762133923512,0.92520001,3848.7,3848.6,3.99802745]
["bitfinex","ETHUSD",1762133924411,0.92520001,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1762133926306,1e-08,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1762133926504,0.01,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762133927004,0.471,3849.7,3849.6,2.61051248]
["bitfinex","ETHUSD",1762133927320,0.9352,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1762133928704,0.9352,3849.7,3849.6,1.39968]
["bitfinex","ETHUSD",1762133929023,0.9352,3849.7,3849.6,0.01284]
["bitfinex","ETHUSD",1762133929224,0.9352,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762133929427,0.9352,3849.7,3849.5,0.01284033]
["bitfinex","ETHUSD",1762133929726,0.9352,3849.7,3849.4,2.59780745]
["bitfinex","ETHUSD",1762133929727,0.461,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1762133929888,0.461,3849.5,3849.4,2.6106515]
["bitfinex","ETHUSD",1762133930085,0.9252,3849.5,3849.0,1.39968]
["bitfinex","ETHUSD",1762133930300,0.461,3849.0,3848.9,3.99782492]
["bitfinex","ETHUSD",1762133930701,0.9252,3849.0,3848.9,4.12742492]
["bitfinex","ETHUSD",1762133931445,0.9252,3849.0,3848.9,2.72774492]
["bitfinex","ETHUSD",1762133932402,0.01,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762133932791,0.4874,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762133933005,0.9839,3849.7,3849.3,0.1296]
["bitfinex","ETHUSD",1762133933335,0.4774,3849.4,3849.3,2.72747447]
["bitfinex","ETHUSD",1762133933829,0.4774,3849.4,3849.3,2.72747493]
["bitfinex","ETHUSD",1762133933830,0.9739,3849.4,3849.3,2.72747493]
["bitfinex","ETHUSD",1762133934527,0.9739,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1762133934730,1.12689477,3849.4,3849.3,0.1296]
["bitfinex","ETHUSD",1762133935231,1.51994772,3849.4,3849.1,2.59800977]
["bitfinex","ETHUSD",1762133935531,1.04254772,3849.3,3849.2,2.61078917]
["bitfinex","ETHUSD",1762133935734,0.4965,3849.3,3849.2,2.61078917]
["bitfinex","ETHUSD",1762133935902,0.9739,3849.3,3849.0,0.1296]
["bitfinex","ETHUSD",1762133936232,0.4774,3849.1,3849.0,2.72767742]
["bitfinex","ETHUSD",1762133936636,0.9739,3849.1,3849.0,0.1296]
["bitfinex","ETHUSD",1762133936819,0.9739,3849.1,3847.2,2.59926818]
["bitfinex","ETHUSD",1762133936820,1.379404,3849.1,3847.2,2.59928411]
["bitfinex","ETHUSD",1762133937128,1.379404,3849.1,3846.6,0.001]
["bitfinex","ETHUSD",1762133937129,1.04254772,3849.0,3848.8,2.59820944]
["bitfinex","ETHUSD",1762133937335,1.21814772,3848.9,3848.7,2.59826241]
["bitfinex","ETHUSD",1762133937517,0.4774,3848.1,3847.8,1.39968]
["bitfinex","ETHUSD",1762133937832,0.1947,3847.9,3847.8,4.1385055]
["bitfinex","ETHUSD",1762133938127,0.1947,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762133938304,0.7434139,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762133938635,1.7173139,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762133938838,1.1686,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762133939621,0.1947,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762133939925,1.1686,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1762133940632,1.71761916,3848.9,3848.3,1.39968]
["bitfinex","ETHUSD",1762133940807,1.71761916,3848.9,3847.6,2.59900045]
["bitfinex","ETHUSD",1762133940808,0.4965,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1762133941222,0.9739,3848.8,3848.6,2.59830315]
["bitfinex","ETHUSD",1762133941424,1.02700099,3848.7,3848.2,2.59861732]
["bitfinex","ETHUSD",1762133941624,0.1947,3847.9,3847.8,3.99856767]
["bitfinex","ETHUSD",1762133941803,0.6721,3847.9,3847.8,3.99856767]
["bitfinex","ETHUSD",1762133941998,1.1686,3847.9,3847.8,1.39968]
["bitfinex","ETHUSD",1762133942235,1.1686,3847.9,3847.8,3.99856767]
["bitfinex","ETHUSD",1762133942553,0.1947,3848.9,3848.3,2.59855]
["bitfinex","ETHUSD",1762133942554,0.4965,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1762133942754,1.52347735,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1762133943056,1.52347735,3848.4,3847.7,2.59895522]
["bitfinex","ETHUSD",1762133943201,0.1947,3847.7,3847.4,1.70524562]
["bitfinex","ETHUSD",1762133943397,0.1947,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762133943939,0.1947,3847.7,3847.1,2.60930781]
["bitfinex","ETHUSD",1762133943940,0.6721,3847.7,3847.1,0.01]
["bitfinex","ETHUSD",1762133944102,0.1947,3847.7,3847.1,0.01]
["bitfinex","ETHUSD",1762133944304,0.55016373,3847.6,3847.1,0.01]
["bitfinex","ETHUSD",1762133944550,0.4774,3847.4,3847.3,3.04561345]
["bitfinex","ETHUSD",1762133944724,1.02760562,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133944903,1.52410562,3847.4,3847.3,3.04561345]
["bitfinex","ETHUSD",1762133945104,1.52410562,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133945314,0.9739,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133945641,0.9739,3847.4,3847.3,3.04561345]
["bitfinex","ETHUSD",1762133946007,0.9739,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133946224,0.9739,3847.4,3847.3,3.04561345]
["bitfinex","ETHUSD",1762133946643,1.14578056,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133946859,1.82558618,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133947063,2.23109018,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133947380,2.9181665,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133947902,3.01015624,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133948351,2.10149018,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133948707,1.55128456,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133948903,1.58377403,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133949105,4.220099,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133949320,2.13397965,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133949529,2.10149018,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133950054,1.55128456,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133950257,1.379404,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133950409,1.41189347,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133953119,1.96209909,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133953528,5.96093696,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133953738,6.61452857,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133953945,7.646216,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133954160,5.04705813,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133954364,6.64701804,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133954660,3.32928962,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133954859,3.36177909,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133955550,5.96093696,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133955716,5.92844749,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133955910,3.32928962,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133956111,3.78278616,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133957163,6.34945456,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133959030,3.75029669,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133959208,6.38194403,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133959412,3.75029669,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133959634,3.78278616,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133960460,6.38194403,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133960640,3.75029669,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133960846,3.78278616,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133961240,6.38194403,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133961455,6.34945456,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133962263,12.64945456,3847.4,3847.3,0.44638802]
["bitfinex","ETHUSD",1762133962476,12.64945456,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133963272,27.94704162,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133963470,10.96270143,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133963634,12.64945456,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133963835,10.05029669,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133964030,3.75029669,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133964270,2.95627509,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133964862,5.96093696,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133965053,5.92844749,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133965583,4.0135924,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133965751,3.32928962,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133966073,3.87709758,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133966279,2.95627509,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133966773,1.92960962,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133967277,1.379404,3847.4,3847.3,0.44738802]
["bitfinex","ETHUSD",1762133967475,1.379404,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133967767,0.9739,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133967970,1.379404,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133968467,1.41189347,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133968771,1.379404,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133968932,1.54006309,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133969373,4.17171043,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133969671,2.12158794,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133970566,2.25685534,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133971360,2.12158794,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133971748,1.57255256,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133971975,2.80914807,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133972175,2.12158794,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133972472,1.92843938,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133972678,2.60957743,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133972838,2.20407343,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133973040,0.9669,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133973235,1.54842485,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133973435,2.44719972,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133973698,2.60957743,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133974273,1.92143938,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133975366,1.95392885,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133975566,2.86633359,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133975777,1.95392885,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133976101,1.92143938,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133976542,0.54903538,3847.4,3847.3,3.29661345]
["bitfinex","ETHUSD",1762133976876,0.67863538,3847.4,3847.3,4.87721013]
["bitfinex","ETHUSD",1762133977811,0.54903538,3847.8,3847.5,2.59909031]
["bitfinex","ETHUSD",1762133977987,0.55191655,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1762133978189,0.55191655,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1762133978506,0.03248018,3848.5,3848.2,2.59861753]
["bitfinex","ETHUSD",1762133978507,0.55191655,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1762133978706,0.55191655,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1762133978896,0.55191655,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1762133979292,0.68986213,3848.7,3847.6,0.76059004]
["bitfinex","ETHUSD",1762133979293,0.55191655,3848.7,3847.6,0.76059004]
["bitfinex","ETHUSD",1762133979596,0.55391655,3848.8,3848.6,2.59834745]
["bitfinex","ETHUSD",1762133979797,0.55391655,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1762133980112,0.002,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1762133980875,0.002,3848.8,3847.1,2.60930918]
["bitfinex","ETHUSD",1762133981073,0.002,3848.8,3847.4,0.48872939]
["bitfinex","ETHUSD",1762133981412,0.002,3848.8,3848.5,2.59840366]
["bitfinex","ETHUSD",1762133981617,0.002,3848.8,3848.6,2.59833777]
["bitfinex","ETHUSD",1762133982310,0.002,3848.8,3847.4,0.48872939]
["bitfinex","ETHUSD",1762133982311,0.9812,3848.7,3847.4,0.48872939]
["bitfinex","ETHUSD",1762133982497,0.9812,3848.7,3848.2,2.59856561]
["bitfinex","ETHUSD",1762133982820,0.9812,3848.7,3847.5,2.59909031]
["bitfinex","ETHUSD",1762133983116,0.9812,3848.7,3848.3,2.59850516]
["bitfinex","ETHUSD",1762133983279,0.9812,3848.7,3847.4,0.48872939]
["bitfinex","ETHUSD",1762133983280,0.9812,3848.7,3848.1,2.59862132]
["bitfinex","ETHUSD",1762133983613,0.9812,3848.7,3848.2,2.59860847]
["bitfinex","ETHUSD",1762133983801,0.4895,3848.6,3848.2,2.59860847]
["bitfinex","ETHUSD",1762133983974,0.4917,3848.3,3848.2,2.59860847]
["bitfinex","ETHUSD",1762133984178,0.4917,3848.3,3847.4,3.08787287]
["bitfinex","ETHUSD",1762133984481,0.4917,3848.3,3847.5,0.53658576]
["bitfinex","ETHUSD",1762133984682,0.4895,3848.6,3848.2,2.59855834]
["bitfinex","ETHUSD",1762133985223,0.4895,3848.6,3847.5,0.53658576]
["bitfinex","ETHUSD",1762133985224,0.4632,3848.3,3847.5,0.53658576]
["bitfinex","ETHUSD",1762133985382,0.48418018,3848.5,3847.8,2.59883741]
["bitfinex","ETHUSD",1762133985589,0.43798503,3848.4,3847.6,2.59898039]
["bitfinex","ETHUSD",1762133985891,0.43798503,3848.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133986234,0.6552,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133987214,1.1069,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133987893,0.192,3847.4,3847.3,3.29661345]
["bitfinex","ETHUSD",1762133988393,1.1069,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133989126,0.4517,3847.8,3847.3,3.29661345]
["bitfinex","ETHUSD",1762133989341,0.62999094,3847.7,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133989840,0.4517,3847.6,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133990052,0.03248862,3847.5,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133990432,0.4632,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133990828,0.9263,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133991819,0.4632,3847.4,3847.3,3.29661345]
["bitfinex","ETHUSD",1762133992017,0.03248778,3847.6,3847.4,2.5991232]
["bitfinex","ETHUSD",1762133992221,0.192,3847.7,3847.3,0.71026481]
["bitfinex","ETHUSD",1762133992591,0.1296,3847.4,3847.3,3.30949024]
["bitfinex","ETHUSD",1762133993568,0.1296,3847.8,3847.7,2.59891846]
["bitfinex","ETHUSD",1762133993962,0.1296,3847.8,3847.3,3.29654896]
["bitfinex","ETHUSD",1762133994157,0.1296,3847.8,3847.5,2.59906092]
["bitfinex","ETHUSD",1762133994442,0.5927,3847.8,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133994613,0.4631,3847.8,3847.3,3.2966093]
["bitfinex","ETHUSD",1762133994819,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1762133995162,0.1296,3847.8,3847.7,2.59893412]
["bitfinex","ETHUSD",1762133995368,0.1296,3847.8,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133995369,0.6108,3847.8,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133995569,0.4812,3847.5,3847.4,2.59914813]
["bitfinex","ETHUSD",1762133995726,0.1296,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1762133995914,0.5927,3847.8,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133996121,0.5927,3847.8,3847.4,2.59915787]
["bitfinex","ETHUSD",1762133996315,0.4631,3847.7,3847.5,2.59907828]
["bitfinex","ETHUSD",1762133996947,0.4812,3847.6,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133997245,0.4812,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133998647,0.9443,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133998819,1.349804,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133999024,1.4847844,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762133999328,2.06710395,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762134001347,4.66626182,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762134001958,12.36594182,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762134002163,13.2531873,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762134002338,12.33345235,3847.4,3847.3,0.69738802]
["bitfinex","ETHUSD",1762134003066,3.00479699,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1762134003267,13.10670085,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1762134003567,13.07420969,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1762134004342,11.69901978,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1762134004539,11.81567918,3847.2,3847.1,0.01]
["bitfinex","ETHUSD",1762134005525,11.81567918,3847.2,3847.0,6.308204]
["bitfinex","ETHUSD",1762134005526,5.34884455,3847.1,3847.0,6.308204]
["bitfinex","ETHUSD",1762134005731,5.34884455,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1762134005732,0.405504,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134005944,0.405504,3846.7,3846.5,0.001]
["bitfinex","ETHUSD",1762134005945,17.18749543,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1762134006243,20.05377358,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1762134006662,3.00533761,3846.4,3845.1,0.01]
["bitfinex","ETHUSD",1762134006868,5.46854561,3846.4,3845.1,0.01]
["bitfinex","ETHUSD",1762134007058,5.89914769,3846.4,3845.1,0.01]
["bitfinex","ETHUSD",1762134007255,6.81314543,3846.4,3845.1,0.01]
["bitfinex","ETHUSD",1762134007986,3.29931408,3846.4,3845.1,0.01]
["bitfinex","ETHUSD",1762134008286,3.29931408,3846.4,3845.6,2.60032919]
["bitfinex","ETHUSD",1762134008287,0.03249792,3846.4,3845.6,2.60032919]
["bitfinex","ETHUSD",1762134008508,0.03249792,3846.4,3845.7,0.01289773]
["bitfinex","ETHUSD",1762134008710,0.03249792,3846.4,3845.8,2.60017432]
["bitfinex","ETHUSD",1762134008859,0.03249792,3846.4,3845.1,0.01]
["bitfinex","ETHUSD",1762134009203,0.03249623,3846.6,3845.1,0.01]
["bitfinex","ETHUSD",1762134009402,0.03249623,3846.6,3846.1,2.6100341]
["bitfinex","ETHUSD",1762134009564,0.03249707,3846.5,3846.1,0.01]
["bitfinex","ETHUSD",1762134009750,0.03249369,3846.9,3846.1,0.01]
["bitfinex","ETHUSD",1762134009950,0.405504,3846.8,3846.1,2.61002208]
["bitfinex","ETHUSD",1762134010157,0.03249538,3846.7,3846.1,0.01]
["bitfinex","ETHUSD",1762134010552,0.03249538,3846.7,3846.1,2.61003492]
["bitfinex","ETHUSD",1762134010957,0.03249538,3846.7,3846.1,0.01]
["bitfinex","ETHUSD",1762134011151,0.03249538,3846.7,3846.4,2.59977804]
["bitfinex","ETHUSD",1762134011355,0.03249623,3846.6,3846.1,0.01]
["bitfinex","ETHUSD",1762134011586,0.6475,3847.2,3846.1,0.01]
["bitfinex","ETHUSD",1762134011587,0.405504,3846.7,3846.1,0.01]
["bitfinex","ETHUSD",1762134011789,0.405504,3846.5,3846.1,2.60999064]
["bitfinex","ETHUSD",1762134011989,0.91920192,3846.4,3846.1,0.01]
["bitfinex","ETHUSD",1762134012494,0.43800192,3846.4,3846.1,0.01]
["bitfinex","ETHUSD",1762134012994,0.03249792,3846.4,3846.1,0.01]
["bitfinex","ETHUSD",1762134013177,0.03249623,3846.6,3846.2,2.59995472]
["bitfinex","ETHUSD",1762134013377,0.405504,3846.9,3846.3,2.6008513]
["bitfinex","ETHUSD",1762134013677,0.405504,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134013881,0.03249623,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1762134014077,0.68555886,3847.5,3846.3,0.001]
["bitfinex","ETHUSD",1762134014256,0.03248947,3847.4,3846.3,0.01388827]
["bitfinex","ETHUSD",1762134014459,0.03248694,3847.7,3847.0,2.5994072]
["bitfinex","ETHUSD",1762134014968,0.03248694,3847.7,3847.1,2.59933618]
["bitfinex","ETHUSD",1762134015173,0.03248694,3847.7,3846.4,0.01288184]
["bitfinex","ETHUSD",1762134015174,0.49558694,3847.7,3846.4,0.01288184]
["bitfinex","ETHUSD",1762134015381,0.49558694,3847.7,3846.3,0.26338704]
["bitfinex","ETHUSD",1762134015382,0.49558694,3847.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134015576,2.5992958,3847.2,3846.3,0.001]
["bitfinex","ETHUSD",1762134015777,0.405504,3847.0,3846.3,0.001]
["bitfinex","ETHUSD",1762134016086,0.405504,3846.8,3846.3,0.001]
["bitfinex","ETHUSD",1762134016286,0.03249538,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134016472,0.03249538,3846.7,3846.3,2.60090076]
["bitfinex","ETHUSD",1762134016672,0.03249538,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134016897,0.405504,3847.2,3846.3,0.27498988]
["bitfinex","ETHUSD",1762134017083,0.03248862,3847.5,3847.0,2.59939253]
["bitfinex","ETHUSD",1762134017671,0.03248862,3847.5,3847.1,2.59936055]
["bitfinex","ETHUSD",1762134017989,0.405504,3847.4,3846.6,2.59969739]
["bitfinex","ETHUSD",1762134018297,0.43799347,3847.4,3846.8,2.5995232]
["bitfinex","ETHUSD",1762134018478,0.43799347,3847.4,3846.3,0.2620962]
["bitfinex","ETHUSD",1762134018479,0.43799347,3847.4,3846.9,2.59948417]
["bitfinex","ETHUSD",1762134018906,0.43799347,3847.4,3847.0,2.59941009]
["bitfinex","ETHUSD",1762134019599,0.43799347,3847.4,3846.3,0.2620962]
["bitfinex","ETHUSD",1762134019900,0.43799347,3847.4,3846.4,0.33351094]
["bitfinex","ETHUSD",1762134020202,0.90109347,3847.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134021099,1.45047589,3847.4,3846.7,2.59962899]
["bitfinex","ETHUSD",1762134021304,1.45047589,3847.4,3846.6,2.59969308]
["bitfinex","ETHUSD",1762134021305,0.4542,3847.3,3846.6,2.59969308]
["bitfinex","ETHUSD",1762134021514,0.405504,3847.0,3846.3,0.001]
["bitfinex","ETHUSD",1762134021804,0.405504,3846.8,3846.3,0.001]
["bitfinex","ETHUSD",1762134022104,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134022267,0.1296,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1762134022604,0.03249538,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134023312,0.03249538,3846.7,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134023509,0.03249538,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134024273,0.03249538,3846.7,3846.4,2.59983165]
["bitfinex","ETHUSD",1762134024603,0.03249538,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134024802,0.03249538,3846.7,3846.3,2.60085094]
["bitfinex","ETHUSD",1762134024971,0.03249538,3846.7,3846.4,2.59982971]
["bitfinex","ETHUSD",1762134025607,0.03249538,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134026718,0.03249538,3846.7,3846.3,2.60088654]
["bitfinex","ETHUSD",1762134027009,0.03249538,3846.7,3846.4,2.59980996]
["bitfinex","ETHUSD",1762134027893,0.03249538,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134028093,0.03249538,3846.7,3846.3,2.60089414]
["bitfinex","ETHUSD",1762134030009,0.03249538,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134030309,0.903304,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134030506,1.18494194,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134030679,1.66584194,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134031078,1.18494194,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134032306,0.903304,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134032675,0.405504,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134033508,0.903304,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134034008,1.384204,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134034492,1.41670192,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134034810,2.08180572,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134035010,2.63118814,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134036780,1.65248814,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134036983,0.95488642,3846.5,3846.3,2.6009012]
["bitfinex","ETHUSD",1762134037181,0.405504,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134037408,0.1296,3846.4,3846.3,2.60089477]
["bitfinex","ETHUSD",1762134039006,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134039329,0.002,3846.7,3846.6,3.13263759]
["bitfinex","ETHUSD",1762134039484,0.002,3846.7,3846.6,4.66191759]
["bitfinex","ETHUSD",1762134040320,0.002,3846.7,3846.6,3.11974694]
["bitfinex","ETHUSD",1762134040614,0.002,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134040922,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134041447,0.002,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1762134041630,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134044118,0.4998,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134044430,0.9807,3846.7,3846.4,0.01289132]
["bitfinex","ETHUSD",1762134044637,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134045730,0.002,3846.7,3846.6,3.12104077]
["bitfinex","ETHUSD",1762134047524,0.002,3846.7,3846.6,3.13393142]
["bitfinex","ETHUSD",1762134047909,0.002,3846.7,3846.6,3.12104077]
["bitfinex","ETHUSD",1762134050330,0.002,3846.7,3846.6,3.25064077]
["bitfinex","ETHUSD",1762134050900,0.002,3846.7,3846.6,3.26353142]
["bitfinex","ETHUSD",1762134051150,0.002,3846.7,3846.6,4.65032077]
["bitfinex","ETHUSD",1762134052029,0.002,3846.7,3846.6,4.66321142]
["bitfinex","ETHUSD",1762134052237,0.002,3846.7,3846.6,4.65032077]
["bitfinex","ETHUSD",1762134054868,0.002,3846.7,3846.6,4.75447753]
["bitfinex","ETHUSD",1762134055663,0.002,3846.7,3846.6,4.76736818]
["bitfinex","ETHUSD",1762134059785,0.002,3846.7,3846.6,4.75447753]
["bitfinex","ETHUSD",1762134060477,0.4708,3846.7,3846.6,3.25064077]
["bitfinex","ETHUSD",1762134060679,0.9214,3846.7,3846.6,2.72929843]
["bitfinex","ETHUSD",1762134060847,0.9214,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134061039,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134061368,0.002,3846.7,3846.6,2.61258908]
["bitfinex","ETHUSD",1762134061533,0.4708,3846.7,3846.6,2.61258908]
["bitfinex","ETHUSD",1762134061733,0.9214,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134062167,0.9214,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1762134062379,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134062732,0.4708,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134062984,0.9214,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134063342,0.4708,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134063547,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134063835,0.4708,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134064034,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134065364,0.002,3846.7,3846.4,2.72940124]
["bitfinex","ETHUSD",1762134065365,0.9214,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1762134065566,0.4688,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1762134065879,0.4688,3846.4,3846.3,2.60089759]
["bitfinex","ETHUSD",1762134066277,0.9194,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1762134066650,0.9194,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134066968,0.9194,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1762134067584,0.9194,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134068197,4.40794575,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1762134068481,0.405504,3845.9,3845.5,0.001]
["bitfinex","ETHUSD",1762134068688,0.6611,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134069056,1.1117,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134071495,1.2666707,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134072104,1.29917538,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134072477,1.2666707,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134072880,1.1117,3845.6,3845.5,2.60144207]
["bitfinex","ETHUSD",1762134073084,0.1923,3845.9,3845.6,2.60037445]
["bitfinex","ETHUSD",1762134073281,0.1923,3846.4,3845.7,0.01290586]
["bitfinex","ETHUSD",1762134073516,0.1923,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1762134073984,1.1117,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1762134074311,0.1923,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1762134074514,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134074688,0.002,3846.5,3846.4,2.61272764]
["bitfinex","ETHUSD",1762134075518,0.4708,3846.5,3845.5,0.001]
["bitfinex","ETHUSD",1762134075820,0.50129792,3846.4,3845.5,0.001]
["bitfinex","ETHUSD",1762134076115,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134076989,0.002,3846.5,3846.2,2.59992383]
["bitfinex","ETHUSD",1762134076990,0.9214,3846.5,3845.6,1.39968]
["bitfinex","ETHUSD",1762134077181,0.03249792,3846.4,3846.2,2.59996008]
["bitfinex","ETHUSD",1762134077382,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134077603,0.03449707,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134077834,0.50329707,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134077996,0.4708,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134078397,0.1296,3846.4,3846.3,2.59989845]
["bitfinex","ETHUSD",1762134078924,0.5984,3846.4,3846.3,2.59989845]
["bitfinex","ETHUSD",1762134079600,0.5984,3846.4,3845.8,0.1296]
["bitfinex","ETHUSD",1762134079798,1.049,3846.4,3845.8,0.1296]
["bitfinex","ETHUSD",1762134080101,0.5984,3846.4,3846.2,2.59990259]
["bitfinex","ETHUSD",1762134080306,1.049,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1762134080832,0.5984,3846.4,3845.9,2.6001533]
["bitfinex","ETHUSD",1762134081042,0.50129876,3846.3,3845.8,0.1296]
["bitfinex","ETHUSD",1762134081216,0.50129876,3846.3,3846.0,2.60009115]
["bitfinex","ETHUSD",1762134081647,0.4786,3846.1,3846.0,2.60009115]
["bitfinex","ETHUSD",1762134081829,0.405504,3846.0,3845.5,2.6014237]
["bitfinex","ETHUSD",1762134082138,0.4786,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134082704,0.9474,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134083907,3.95327845,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134084144,1.93662874,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134084465,1.38540868,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134084750,1.52394955,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134084950,2.92362955,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134085155,3.47472959,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134085449,6.07510404,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134085752,3.44222491,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134085911,3.47461366,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134086317,1.52394955,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134087190,1.49144487,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134087934,5.49149932,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134088290,6.04251991,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134089143,3.44214546,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134089668,1.49144487,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134090930,1.52394955,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134092441,2.07549542,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134092940,1.52394955,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134093554,2.92362955,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134093754,2.07549542,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134094159,1.52394955,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134095542,2.07549542,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134096363,1.52394955,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134096873,4.124324,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134097079,2.07549542,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134097757,1.52394955,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134097962,2.07549542,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134098487,4.124324,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134098687,4.67586987,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134098892,6.07554987,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134099193,6.04304519,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134099394,3.44267074,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134099571,3.47517542,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134099768,6.07554987,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134100091,4.13140088,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134100402,6.76428001,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134100589,6.73177533,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134102381,6.04304519,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134102583,4.13298443,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134102783,2.83532987,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134102996,3.31762987,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134103199,1.91794987,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134103507,1.366404,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134104006,1.39890868,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134104716,5.85423307,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134104923,6.37327426,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134105213,7.29347242,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134105531,12.21589548,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134105731,13.58804355,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1762134106037,4.40582895,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1762134106201,5.45888288,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1762134106400,5.90867482,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1762134107005,7.28913506,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1762134107330,5.90867482,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1762134107498,6.36394476,3845.2,3845.1,0.011]
["bitfinex","ETHUSD",1762134107832,7.74468122,3845.2,3845.1,0.011]
["bitfinex","ETHUSD",1762134107997,3.00641952,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134108202,11.75324679,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134108402,12.67203535,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134108630,13.6523009,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134108822,14.11253527,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134109337,12.73183216,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134113044,4.28829542,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134113244,6.92172238,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134113543,6.88921094,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134115116,7.80912284,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134116222,3.30802987,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134116544,5.94145683,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134116720,6.82885729,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134116931,5.90894539,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134117253,2.90252587,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134117548,5.53595283,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134117709,2.86720719,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134117912,1.2738195,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134118219,0.43801544,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134118421,0.93281544,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134118626,4.02193096,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134118844,3.37224131,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134119147,6.37935718,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134119321,6.34684574,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134119728,1.45184987,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134120050,0.43801544,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134120425,0.93281544,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134120646,1.42101544,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134120849,6.11137315,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134121050,7.09894907,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134121619,8.01855987,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134122611,7.09894907,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762134123572,3.00682547,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134123868,13.0131237,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134124021,12.06090437,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134124221,3.32366951,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134124431,2.35672987,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134124719,1.98374238,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134124956,0.58406238,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134125268,0.43802051,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134125618,0.405504,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134126319,0.58405815,3844.7,3844.1,0.01]
["bitfinex","ETHUSD",1762134126520,0.03251313,3844.6,3844.1,0.01]
["bitfinex","ETHUSD",1762134126741,0.405504,3844.5,3844.1,0.01]
["bitfinex","ETHUSD",1762134126971,0.1296,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1762134127133,0.1296,3844.3,3844.2,3.12269899]
["bitfinex","ETHUSD",1762134128073,0.1296,3844.3,3844.2,0.52137752]
["bitfinex","ETHUSD",1762134128282,0.1296,3844.3,3844.1,0.01]
["bitfinex","ETHUSD",1762134128439,0.1296,3844.3,3844.1,2.61136521]
["bitfinex","ETHUSD",1762134128643,0.1296,3844.3,3844.1,0.01]
["bitfinex","ETHUSD",1762134129278,0.03251651,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134130376,0.43802051,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134130580,4.02234198,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134130778,6.7758893,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134130986,6.74337279,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134131185,3.15905132,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134131481,0.98956638,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134131645,0.43802051,3844.2,3844.1,0.01]
["bitfinex","ETHUSD",1762134131851,0.03251651,3844.2,3844.1,2.61138914]
["bitfinex","ETHUSD",1762134132050,0.03251228,3844.7,3844.2,2.60130563]
["bitfinex","ETHUSD",1762134132264,0.405504,3844.6,3844.2,2.60131476]
["bitfinex","ETHUSD",1762134132459,0.03251398,3844.5,3844.1,0.01]
["bitfinex","ETHUSD",1762134132797,0.405504,3844.4,3844.1,0.01]
["bitfinex","ETHUSD",1762134132978,0.43801544,3844.8,3844.2,2.60131861]
["bitfinex","ETHUSD",1762134133280,0.03251144,3844.8,3844.4,2.60114501]
["bitfinex","ETHUSD",1762134133447,0.03251144,3844.8,3844.1,0.01]
["bitfinex","ETHUSD",1762134133651,0.405504,3844.7,3844.2,2.60126924]
["bitfinex","ETHUSD",1762134133850,0.03251313,3844.6,3844.3,2.60124254]
["bitfinex","ETHUSD",1762134134351,0.03251313,3844.6,3844.1,0.01]
["bitfinex","ETHUSD",1762134134550,0.52071313,3844.6,3844.2,2.60126953]
["bitfinex","ETHUSD",1762134134964,0.52071313,3844.6,3844.1,0.01]
["bitfinex","ETHUSD",1762134135898,0.95700229,3844.6,3844.1,0.01]
["bitfinex","ETHUSD",1762134136097,0.03251313,3844.6,3844.1,0.01]
["bitfinex","ETHUSD",1762134136282,0.03251398,3844.5,3844.1,0.01]
["bitfinex","ETHUSD",1762134136483,0.03251144,3844.8,3844.6,2.60103794]
["bitfinex","ETHUSD",1762134136682,0.03251144,3844.8,3844.1,0.01]
["bitfinex","ETHUSD",1762134136683,0.405504,3844.8,3844.1,0.01]
["bitfinex","ETHUSD",1762134136996,0.03251228,3844.7,3844.1,2.6113858]
["bitfinex","ETHUSD",1762134137194,0.405504,3844.8,3844.4,2.60113671]
["bitfinex","ETHUSD",1762134137375,0.03251228,3844.7,3844.1,0.01]
["bitfinex","ETHUSD",1762134137569,0.03251228,3844.7,3844.3,2.60124749]
["bitfinex","ETHUSD",1762134137775,0.405504,3844.8,3844.4,2.6011663]
["bitfinex","ETHUSD",1762134137978,0.03251228,3844.7,3844.4,2.6011663]
["bitfinex","ETHUSD",1762134139365,0.03251313,3844.6,3844.3,2.60124164]
["bitfinex","ETHUSD",1762134139780,0.03251313,3844.6,3844.1,0.01]
["bitfinex","ETHUSD",1762134139979,0.405504,3844.8,3844.5,2.60107248]
["bitfinex","ETHUSD",1762134140181,0.03251228,3844.7,3844.5,2.60107248]
["bitfinex","ETHUSD",1762134140377,0.0345089,3845.1,3844.3,0.01292614]
["bitfinex","ETHUSD",1762134140607,0.1296,3844.9,3844.7,2.60092249]
["bitfinex","ETHUSD",1762134141168,0.1296,3844.9,3844.5,2.60105105]
["bitfinex","ETHUSD",1762134141368,0.1296,3844.9,3844.4,2.60117228]
["bitfinex","ETHUSD",1762134141597,0.03251144,3844.8,3844.4,2.60117228]
["bitfinex","ETHUSD",1762134141807,0.03251144,3844.8,3844.6,2.60104693]
["bitfinex","ETHUSD",1762134142021,0.03251144,3844.8,3844.5,2.6010673]
["bitfinex","ETHUSD",1762134142177,0.03251144,3844.8,3844.2,0.1296]
["bitfinex","ETHUSD",1762134142511,0.03251144,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1762134142672,0.1296,3844.9,3844.7,2.60098317]
["bitfinex","ETHUSD",1762134143099,0.1296,3844.9,3844.6,2.60104227]
["bitfinex","ETHUSD",1762134143298,0.1296,3844.9,3844.7,2.60096914]
["bitfinex","ETHUSD",1762134143614,0.002,3845.1,3844.8,0.01292175]
["bitfinex","ETHUSD",1762134143808,0.002,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1762134144409,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134144937,0.0345089,3845.1,3844.1,0.011]
["bitfinex","ETHUSD",1762134145096,0.0345089,3845.1,3844.8,2.60085001]
["bitfinex","ETHUSD",1762134145303,0.1296,3844.9,3844.8,2.60085001]
["bitfinex","ETHUSD",1762134148239,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134151408,0.002,3845.1,3845.0,7.30508344]
["bitfinex","ETHUSD",1762134151837,0.002,3845.1,3845.0,8.83436344]
["bitfinex","ETHUSD",1762134152049,0.002,3845.1,3845.0,5.27358158]
["bitfinex","ETHUSD",1762134152908,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134153749,0.002,3845.1,3844.8,2.73050422]
["bitfinex","ETHUSD",1762134153951,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134154114,0.459,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134154321,0.9152,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134154751,0.9152,3845.1,3844.8,0.1296]
["bitfinex","ETHUSD",1762134154957,0.4562,3844.9,3844.5,0.1296]
["bitfinex","ETHUSD",1762134155155,0.48950975,3845.0,3844.2,2.60130302]
["bitfinex","ETHUSD",1762134155156,0.4562,3844.6,3844.2,2.60130302]
["bitfinex","ETHUSD",1762134155452,0.4562,3844.3,3844.1,2.61236032]
["bitfinex","ETHUSD",1762134155626,0.4562,3844.2,3844.1,2.61236032]
["bitfinex","ETHUSD",1762134156465,0.457,3844.6,3844.3,2.60119379]
["bitfinex","ETHUSD",1762134156754,0.03251398,3844.5,3844.3,2.60119379]
["bitfinex","ETHUSD",1762134157252,0.4562,3844.4,3844.1,2.61233152]
["bitfinex","ETHUSD",1762134157443,0.4562,3844.4,3844.2,2.60130751]
["bitfinex","ETHUSD",1762134157639,0.4562,3844.4,3844.1,0.011]
["bitfinex","ETHUSD",1762134157855,0.4562,3844.4,3844.1,2.61233776]
["bitfinex","ETHUSD",1762134158045,0.9132,3844.4,3844.1,2.61233776]
["bitfinex","ETHUSD",1762134158248,0.9132,3844.4,3844.2,2.60131959]
["bitfinex","ETHUSD",1762134158447,0.4562,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1762134158659,0.5858,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1762134158824,0.58498299,3844.6,3844.1,0.011]
["bitfinex","ETHUSD",1762134159026,0.16211398,3844.5,3844.1,0.011]
["bitfinex","ETHUSD",1762134159325,0.4562,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1762134159646,1.0428,3844.2,3844.1,0.011]
["bitfinex","ETHUSD",1762134159854,0.5858,3844.2,3844.1,2.61238914]
["bitfinex","ETHUSD",1762134160158,0.03251398,3844.5,3844.2,2.60132147]
["bitfinex","ETHUSD",1762134160159,0.1296,3844.5,3844.2,2.60132147]
["bitfinex","ETHUSD",1762134160333,0.03250975,3845.0,3844.1,0.011]
["bitfinex","ETHUSD",1762134160334,0.03250975,3845.0,3844.3,0.27416168]
["bitfinex","ETHUSD",1762134160660,0.1296,3844.9,3844.6,2.60101395]
["bitfinex","ETHUSD",1762134160863,0.1296,3844.9,3844.6,2.60099519]
["bitfinex","ETHUSD",1762134161048,0.4562,3844.7,3844.1,0.1406]
["bitfinex","ETHUSD",1762134161364,0.457,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1762134161675,0.1296,3844.9,3844.7,2.60092045]
["bitfinex","ETHUSD",1762134162025,0.1296,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1762134163835,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134165342,0.002,3845.1,3845.0,3.12224076]
["bitfinex","ETHUSD",1762134166061,0.9152,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1762134166264,0.002,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1762134166450,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134166657,0.002,3845.1,3844.6,0.1296]
["bitfinex","ETHUSD",1762134166658,0.457,3845.0,3844.6,0.1296]
["bitfinex","ETHUSD",1762134166972,0.457,3845.0,3844.9,2.60078909]
["bitfinex","ETHUSD",1762134167541,0.9132,3845.0,3844.9,2.60078909]
["bitfinex","ETHUSD",1762134167742,0.4562,3845.0,3844.9,2.60078909]
["bitfinex","ETHUSD",1762134168073,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134168386,0.4582,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134168535,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134169883,0.002,3845.1,3845.0,2.61369792]
["bitfinex","ETHUSD",1762134170442,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1762134170760,0.002,3845.1,3845.0,3.17425089]
["bitfinex","ETHUSD",1762134173077,0.002,3845.1,3845.0,3.18716858]
["bitfinex","ETHUSD",1762134173582,0.002,3845.1,3845.0,3.17425089]
["bitfinex","ETHUSD",1762134174281,0.002,3845.1,3845.0,4.58684858]
["bitfinex","ETHUSD",1762134175664,0.002,3845.1,3845.0,4.57393089]
["bitfinex","ETHUSD",1762134175988,0.002,3845.1,3845.0,4.58684858]
["bitfinex","ETHUSD",1762134176977,0.002,3845.1,3845.0,4.57393089]
["bitfinex","ETHUSD",1762134177360,1e-08,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1762134177572,1e-08,3845.5,3845.4,4.66026837]
["bitfinex","ETHUSD",1762134177983,1e-08,3845.5,3845.4,4.78986837]
["bitfinex","ETHUSD",1762134181785,1e-08,3845.5,3845.4,4.8027793]
["bitfinex","ETHUSD",1762134182166,1e-08,3845.5,3845.4,10.86286229]
["bitfinex","ETHUSD",1762134182365,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134182593,1e-08,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134182754,1e-08,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1762134182955,1e-08,3847.1,3847.0,10.05919111]
["bitfinex","ETHUSD",1762134183192,1e-08,3847.1,3847.0,4.12870812]
["bitfinex","ETHUSD",1762134183500,1e-08,3847.1,3847.0,4.67193078]
["bitfinex","ETHUSD",1762134184431,0.012,3847.7,3847.6,3.99870276]
["bitfinex","ETHUSD",1762134186453,0.012,3847.7,3847.6,4.01157652]
["bitfinex","ETHUSD",1762134187995,0.012,3847.7,3847.6,3.99870276]
["bitfinex","ETHUSD",1762134188205,0.9359,3847.7,3847.6,3.99870276]
["bitfinex","ETHUSD",1762134188709,0.9359,3847.7,3847.0,0.67282266]
["bitfinex","ETHUSD",1762134188932,0.9359,3847.7,3847.4,2.5990964]
["bitfinex","ETHUSD",1762134188933,0.4517,3847.5,3847.4,2.5990964]
["bitfinex","ETHUSD",1762134189126,0.012,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134189294,0.4842,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134189619,0.9359,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134191275,0.9359,3847.7,3847.5,2.59908763]
["bitfinex","ETHUSD",1762134191477,0.4842,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134192013,0.9359,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134192513,0.012,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134192820,0.4637,3847.7,3846.9,1.39968]
["bitfinex","ETHUSD",1762134193125,0.4637,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134193613,0.9359,3847.7,3847.3,2.5991854]
["bitfinex","ETHUSD",1762134193819,0.4517,3847.4,3847.1,0.1296]
["bitfinex","ETHUSD",1762134194113,0.1296,3847.5,3846.8,0.1296]
["bitfinex","ETHUSD",1762134194328,0.1296,3847.5,3847.1,2.59930875]
["bitfinex","ETHUSD",1762134194630,0.4722,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1762134194929,0.1296,3847.5,3846.8,0.1296]
["bitfinex","ETHUSD",1762134194930,0.1296,3847.5,3847.2,2.59924316]
["bitfinex","ETHUSD",1762134195124,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1762134195286,0.4517,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1762134196413,0.9239,3847.5,3847.2,2.59922875]
["bitfinex","ETHUSD",1762134196923,0.4517,3847.3,3847.2,2.59922875]
["bitfinex","ETHUSD",1762134197215,0.04448694,3847.7,3847.3,2.59922543]
["bitfinex","ETHUSD",1762134197216,0.012,3847.7,3847.3,2.59922543]
["bitfinex","ETHUSD",1762134197397,0.4722,3847.6,3847.5,2.59907744]
["bitfinex","ETHUSD",1762134197893,0.9239,3847.6,3847.5,2.59907744]
["bitfinex","ETHUSD",1762134198285,0.012,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134198696,0.4637,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134199395,0.9359,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134199605,0.4637,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134199807,0.012,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134201220,0.012,3847.7,3847.6,2.61189652]
["bitfinex","ETHUSD",1762134201426,0.012,3847.7,3847.6,3.14605784]
["bitfinex","ETHUSD",1762134201590,0.012,3847.7,3847.6,3.27565784]
["bitfinex","ETHUSD",1762134201919,0.012,3847.7,3847.6,3.26278408]
["bitfinex","ETHUSD",1762134201920,0.4897,3847.7,3847.6,3.26278408]
["bitfinex","ETHUSD",1762134202124,0.4897,3847.7,3847.6,2.72862276]
["bitfinex","ETHUSD",1762134202320,0.4897,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1762134202321,0.9842,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1762134202520,0.9842,3847.7,3847.6,2.72862276]
["bitfinex","ETHUSD",1762134203451,0.9842,3847.7,3847.4,0.001]
["bitfinex","ETHUSD",1762134204044,0.4777,3847.5,3847.4,2.60015756]
["bitfinex","ETHUSD",1762134204614,0.9722,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134204814,0.9722,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134205243,0.9722,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134205647,1.1018,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134206348,0.04448694,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134206349,0.012,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134206914,0.5,3847.7,3847.4,0.1306]
["bitfinex","ETHUSD",1762134207110,0.451,3847.6,3847.4,0.1306]
["bitfinex","ETHUSD",1762134207347,0.012,3847.7,3847.4,0.1306]
["bitfinex","ETHUSD",1762134207521,0.463,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134208055,0.951,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134209249,0.951,3847.7,3847.4,0.1306]
["bitfinex","ETHUSD",1762134209434,0.488,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134209829,0.939,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134210018,0.939,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134210620,0.939,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134211652,1.0686,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134212527,2.22634953,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134213460,2.19386091,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134214641,2.02723874,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134218669,2.02723874,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134218834,2.02723874,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134219232,2.02723874,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134219427,1.0686,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134219653,1.62173474,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134220253,1.0686,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134220571,1.65422336,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134220879,1.10108862,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134221061,1.62173474,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134222144,1.0686,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134223463,1.474104,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134224172,2.02723874,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134224374,1.50659262,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134224972,2.05972736,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134225168,1.50659262,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134225374,1.474104,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1762134225877,0.1296,3847.5,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134226169,0.012,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134227138,0.9837,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134227971,0.4978,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134228135,0.012,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134228336,0.9837,3847.7,3847.4,0.001]
["bitfinex","ETHUSD",1762134228569,0.1416,3847.7,3847.4,2.60015787]
["bitfinex","ETHUSD",1762134228751,0.1416,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134229056,0.012,3847.7,3847.6,3.11894082]
["bitfinex","ETHUSD",1762134235087,0.012,3847.7,3847.6,3.24854082]
["bitfinex","ETHUSD",1762134236498,1e-08,3847.7,3847.6,4.51862082]
["bitfinex","ETHUSD",1762134238498,1e-08,3847.7,3847.6,3.11894082]
["bitfinex","ETHUSD",1762134239265,1e-08,3847.7,3847.6,3.13181458]
["bitfinex","ETHUSD",1762134241110,1e-08,3847.7,3847.6,3.11894082]
["bitfinex","ETHUSD",1762134241276,1e-08,3847.7,3847.6,3.13181458]
["bitfinex","ETHUSD",1762134241461,1e-08,3847.7,3847.6,9.1809555]
["bitfinex","ETHUSD",1762134241660,1e-08,3847.7,3847.6,9.16808174]
["bitfinex","ETHUSD",1762134243685,1e-08,3847.7,3847.6,9.16741751]
["bitfinex","ETHUSD",1762134245564,1e-08,3847.7,3847.6,4.51862082]
["bitfinex","ETHUSD",1762134245772,1e-08,3847.7,3847.6,4.53149458]
["bitfinex","ETHUSD",1762134245966,1e-08,3847.7,3847.6,4.51862082]
["bitfinex","ETHUSD",1762134246503,1e-08,3847.7,3847.6,3.24854082]
["bitfinex","ETHUSD",1762134246666,1e-08,3847.7,3847.6,3.26141458]
["bitfinex","ETHUSD",1762134246871,1e-08,3847.7,3847.6,3.24854082]
["bitfinex","ETHUSD",1762134247293,0.49220001,3847.7,3847.6,3.24854082]
["bitfinex","ETHUSD",1762134247494,0.98880001,3847.7,3847.6,3.24854082]
["bitfinex","ETHUSD",1762134247693,0.98880001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134248004,0.49220001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134248419,0.98880001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134248921,0.49220001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134249122,0.98880001,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134249419,0.98880001,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1762134249578,0.9888,3847.6,3847.5,2.60009031]
["bitfinex","ETHUSD",1762134249992,0.4922,3847.6,3847.5,2.60009031]
["bitfinex","ETHUSD",1762134250279,0.9888,3847.6,3847.5,0.001]
["bitfinex","ETHUSD",1762134250602,0.9888,3847.6,3847.5,2.60009031]
["bitfinex","ETHUSD",1762134251005,1e-08,3847.7,3847.5,2.60009031]
["bitfinex","ETHUSD",1762134251006,1e-08,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1762134251407,1e-08,3847.7,3847.6,4.01157652]
["bitfinex","ETHUSD",1762134252041,1e-08,3847.7,3847.6,4.01257652]
["bitfinex","ETHUSD",1762134252423,0.00200001,3847.7,3847.6,4.01257652]
["bitfinex","ETHUSD",1762134252581,0.00200001,3847.7,3847.6,3.99970276]
["bitfinex","ETHUSD",1762134252781,0.00200001,3847.7,3847.6,5.02080997]
["bitfinex","ETHUSD",1762134253410,0.00200001,3847.7,3847.6,5.03368373]
["bitfinex","ETHUSD",1762134254234,1e-08,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1762134254410,1e-08,3848.1,3848.0,4.01129959]
["bitfinex","ETHUSD",1762134254604,1e-08,3848.1,3848.0,4.67231381]
["bitfinex","ETHUSD",1762134257006,1e-08,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1762134257202,1e-08,3848.8,3848.7,3.99795993]
["bitfinex","ETHUSD",1762134257547,1e-08,3848.8,3848.7,4.01081512]
["bitfinex","ETHUSD",1762134257754,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1762134257898,1e-08,3849.2,3849.1,2.61085835]
["bitfinex","ETHUSD",1762134258101,1e-08,3849.2,3849.1,2.74045835]
["bitfinex","ETHUSD",1762134259751,1e-08,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1762134260059,1e-08,3849.2,3849.1,4.00026495]
["bitfinex","ETHUSD",1762134261754,0.45620001,3849.2,3849.1,4.00026495]
["bitfinex","ETHUSD",1762134262154,1e-08,3849.2,3849.1,4.00026495]
["bitfinex","ETHUSD",1762134262518,0.45620001,3849.2,3849.1,4.00026495]
["bitfinex","ETHUSD",1762134262745,0.95620001,3849.2,3849.1,4.12728992]
["bitfinex","ETHUSD",1762134262957,0.45620001,3849.2,3849.1,4.12728992]
["bitfinex","ETHUSD",1762134263341,1e-08,3849.2,3849.1,4.14013835]
["bitfinex","ETHUSD",1762134265242,1e-08,3849.2,3849.1,10.01169656]
["bitfinex","ETHUSD",1762134265442,1e-08,3849.2,3849.1,10.12844813]
["bitfinex","ETHUSD",1762134265672,1e-08,3849.2,3849.1,5.39994495]
["bitfinex","ETHUSD",1762134266447,1e-08,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1762134266849,0.45700001,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1762134267172,1e-08,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1762134269678,1e-08,3849.7,3849.6,4.01019248]
["bitfinex","ETHUSD",1762134269889,1e-08,3849.7,3849.6,4.6709884]
["bitfinex","ETHUSD",1762134270242,0.00200001,3849.7,3849.6,4.6581484]
["bitfinex","ETHUSD",1762134270441,0.91930001,3849.7,3849.6,4.6581484]
["bitfinex","ETHUSD",1762134270841,0.91930001,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1762134271288,0.91930001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762134272087,0.00200001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762134272278,0.91930001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762134273878,0.45900001,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1762134274049,0.00200001,3849.7,3849.6,4.66970778]
["bitfinex","ETHUSD",1762134274361,0.00200001,3849.7,3849.6,4.65686778]
["bitfinex","ETHUSD",1762134276378,0.45900001,3849.7,3849.6,4.78646778]
["bitfinex","ETHUSD",1762134276585,0.91930001,3849.7,3849.6,4.12695248]
["bitfinex","ETHUSD",1762134277164,0.91930001,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1762134277875,0.91930001,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762134279101,0.91930001,3849.7,3849.1,0.001]
["bitfinex","ETHUSD",1762134279305,0.4603,3849.6,3849.4,2.59780745]
["bitfinex","ETHUSD",1762134279611,0.4603,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1762134279975,0.9173,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1762134281210,0.9173,3849.6,3849.1,0.001]
["bitfinex","ETHUSD",1762134281510,0.457,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134281873,0.9173,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1762134282078,0.9173,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134282800,0.9173,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1762134283307,0.9173,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134283507,0.9173,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1762134283808,0.9173,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134284012,1.322804,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134284216,1.4550844,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134284912,1.48755868,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134285405,1.4550844,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134285609,1.48755868,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134285812,2.04092012,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134286019,1.48755868,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134286380,2.04092012,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134286916,4.63886254,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134287414,6.03854254,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134287616,6.00606826,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134288680,6.92571056,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134289303,6.00606826,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134291191,6.69543152,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134292095,6.00606826,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134293121,6.92571056,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134293729,6.00606826,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134294301,6.69453169,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134295323,6.00606826,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134298191,6.00343187,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134301173,1.60030545,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134301305,0.457,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134301650,0.4722,3849.6,3849.2,2.59793652]
["bitfinex","ETHUSD",1762134301861,0.535104,3849.2,3849.1,2.59900094]
["bitfinex","ETHUSD",1762134302010,0.1296,3849.2,3849.1,2.59900094]
["bitfinex","ETHUSD",1762134302350,1.076,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134302513,0.9464,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134302716,0.97887428,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134302918,1.38437828,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134303356,0.91217828,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134303585,1.38437828,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134303868,1.351904,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134304530,1.38437828,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134304869,4.26072653,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134305071,4.40339642,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134305288,3.06382781,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134305590,1.11128165,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134305785,1.58348165,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134306083,4.59984397,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134306230,2.13645623,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134306433,4.73466865,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134309153,2.13645623,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134309369,4.73466865,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134309705,2.93880742,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134309833,4.73466865,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134310240,5.4254185,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134310586,4.702191,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134310795,6.13434865,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134311092,6.101871,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134314453,7.48142958,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134315269,6.101871,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134317046,7.4893418,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134317651,1.95226678,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134317852,0.58545223,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134318078,1.46515623,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134318245,1.93735623,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134318775,5.46066085,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134318975,6.53497349,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134320272,7.93465349,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134320478,7.00956129,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134320889,8.39703209,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134322016,5.32661967,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134322308,3.29064638,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134322609,3.32312403,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134322807,3.31822673,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134322964,0.99324403,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134323165,2.14498075,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134323378,2.60098075,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134323995,1.90684403,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134324200,4.50505645,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134324399,7.65195324,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134324601,6.69417289,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134326282,8.08164369,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134326769,6.69417289,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134327716,2.88205681,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134327903,2.39292403,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134328524,0.99324403,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134330403,1.95024403,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134331419,1.46584403,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134332585,0.99324403,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134333831,1.68845686,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134334332,0.55526238,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1762134334488,0.55526238,3848.8,3848.7,0.52086796]
["bitfinex","ETHUSD",1762134334690,0.55526238,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1762134334691,0.03247765,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1762134334929,0.58774003,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134335162,0.43798165,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1762134335548,0.99324403,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134335766,0.43798165,3848.8,3848.7,0.001]
["bitfinex","ETHUSD",1762134336061,0.43798165,3848.8,3848.7,2.59927993]
["bitfinex","ETHUSD",1762134336262,0.002,3849.2,3848.7,3.14513777]
["bitfinex","ETHUSD",1762134336461,0.002,3849.2,3849.1,4.12728992]
["bitfinex","ETHUSD",1762134336636,0.002,3849.2,3849.1,2.75359001]
["bitfinex","ETHUSD",1762134338130,0.002,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1762134338464,0.002,3849.2,3848.7,0.001]
["bitfinex","ETHUSD",1762134338623,0.002,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1762134338828,0.002,3849.2,3848.7,0.001]
["bitfinex","ETHUSD",1762134339238,0.002,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1762134339438,0.002,3849.2,3848.7,0.001]
["bitfinex","ETHUSD",1762134340064,0.02162348,3849.2,3848.7,0.001]
["bitfinex","ETHUSD",1762134340269,0.405504,3849.1,3848.7,0.001]
["bitfinex","ETHUSD",1762134340450,0.002,3849.2,3849.0,2.59807742]
["bitfinex","ETHUSD",1762134340655,0.002,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1762134341870,0.002,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1762134342587,0.002,3849.2,3849.1,4.12728992]
["bitfinex","ETHUSD",1762134344790,0.002,3849.2,3849.1,4.23137973]
["bitfinex","ETHUSD",1762134344952,0.002,3849.2,3849.1,4.25735982]
["bitfinex","ETHUSD",1762134345154,0.002,3849.2,3849.1,4.96890025]
["bitfinex","ETHUSD",1762134345995,1e-08,3849.7,3849.6,3.99735248]
["bitfinex","ETHUSD",1762134346194,1e-08,3849.7,3849.6,4.0233292]
["bitfinex","ETHUSD",1762134346955,1e-08,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1762134347193,1e-08,3850.0,3849.9,2.62344476]
["bitfinex","ETHUSD",1762134347400,1e-08,3850.0,3849.9,3.40531698]
["bitfinex","ETHUSD",1762134347701,1e-08,3850.0,3849.9,4.77902228]
["bitfinex","ETHUSD",1762134348803,1e-08,3850.0,3849.9,4.80499698]
["bitfinex","ETHUSD",1762134352437,1e-08,3850.0,3849.9,4.90906378]
["bitfinex","ETHUSD",1762134353589,1e-08,3850.0,3849.9,4.88308908]
["bitfinex","ETHUSD",1762134354824,1e-08,3850.0,3849.9,4.90906378]
["bitfinex","ETHUSD",1762134355605,1e-08,3850.0,3849.9,4.91006378]
["bitfinex","ETHUSD",1762134355829,1e-08,3850.0,3849.9,5.03966378]
["bitfinex","ETHUSD",1762134356324,1e-08,3850.0,3849.9,5.01368908]
["bitfinex","ETHUSD",1762134357087,1e-08,3850.0,3849.9,5.03966378]
["bitfinex","ETHUSD",1762134358721,1e-08,3850.0,3849.9,9.77760532]
["bitfinex","ETHUSD",1762134359036,1e-08,3850.0,3849.9,9.75163062]
["bitfinex","ETHUSD",1762134364598,0.92270001,3850.0,3849.9,3.38034228]
["bitfinex","ETHUSD",1762134364735,0.92270001,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1762134365148,0.92270001,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134365359,0.92270001,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1762134365566,0.92270001,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134365760,0.92270001,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1762134365962,1e-08,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1762134366277,0.47200001,3850.0,3849.9,3.14405092]
["bitfinex","ETHUSD",1762134366477,0.92270001,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1762134366899,1e-08,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1762134367245,0.47200001,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1762134367591,0.92270001,3850.0,3849.9,2.59847006]
["bitfinex","ETHUSD",1762134368457,1.32820401,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134368682,1.48281024,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134368895,2.03743019,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134369278,2.03755749,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134369591,4.63496008,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134369795,5.33017291,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134369998,5.31054943,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134370296,6.94213103,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134370463,11.68528082,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134370802,6.94213103,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134371102,6.0150166,3850.0,3849.9,0.001]
["bitfinex","ETHUSD",1762134371398,6.0150166,3850.0,3849.5,0.001]
["bitfinex","ETHUSD",1762134371399,1.805184,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134371564,5.61790373,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134371762,7.09745836,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134371957,6.06860373,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134372956,3.47093125,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134373159,4.88271136,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134373402,7.48038384,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134373690,6.76745481,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134374567,4.16978233,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134374770,6.78707829,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134374996,3.47093125,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134375191,2.09087473,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134375399,1.53612748,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134375827,4.68854721,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134376314,6.08822721,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134376514,6.9371803,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134378395,4.33950782,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134378590,6.95680378,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134378827,6.9371803,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134380831,7.63048585,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134382346,6.9371803,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134385564,4.33950782,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134385725,3.80438405,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134385931,1.13062348,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134386737,1.111,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134386941,1.516504,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134388082,4.13379996,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134388436,5.53347996,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134388641,6.0661591,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134389058,3.46848662,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134389259,6.08578258,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134389477,6.0661591,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134391849,10.81017459,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134392757,8.21250211,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134393396,10.81017459,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134395290,11.50066067,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134396289,8.21250211,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134396491,10.81017459,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134397283,11.73489225,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134398174,10.81017459,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1762134399185,4.40312642,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134399385,10.20396801,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134399587,10.67014453,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134400120,7.31462025,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134400318,5.92612904,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134400695,7.3139678,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134401308,3.32818662,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134401522,5.94575252,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134401692,7.3139678,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134402196,5.92612904,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134403622,7.3133924,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134404037,3.32818662,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134404236,3.3478101,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134404423,9.55256381,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134404606,6.93499791,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134405299,9.53294033,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134405811,10.45779805,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134406432,6.44919791,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134406606,9.53294033,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134407100,6.93499791,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134407296,9.53294033,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134407533,10.45779805,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134408302,8.79816673,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134408536,11.39610915,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134409132,10.47125143,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134409538,5.92612904,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134409902,3.32818662,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134410242,2.8620101,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134410539,1.26557927,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134410740,0.55230262,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1762134411235,0.5719261,3849.4,3849.2,2.59794242]
["bitfinex","ETHUSD",1762134411436,0.405504,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1762134411739,0.1296,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134412104,1.006404,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134412303,0.535104,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134412904,0.535104,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1762134413642,0.1296,3849.2,3849.1,3.11872377]
["bitfinex","ETHUSD",1762134414752,0.55430262,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1762134414955,0.002,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1762134415550,0.002,3849.9,3849.8,2.72713753]
["bitfinex","ETHUSD",1762134415758,0.002,3849.9,3849.8,3.28559012]
["bitfinex","ETHUSD",1762134416650,0.002,3849.9,3849.8,4.68527012]
["bitfinex","ETHUSD",1762134416957,0.002,3849.9,3849.8,3.28559012]
["bitfinex","ETHUSD",1762134421332,0.002,3850.3,3849.8,3.28559012]
["bitfinex","ETHUSD",1762134421333,1e-08,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1762134421532,1e-08,3850.3,3850.2,4.54238316]
["bitfinex","ETHUSD",1762134422365,1e-08,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1762134422526,1e-08,3850.5,3850.4,8.56790647]
["bitfinex","ETHUSD",1762134422726,1e-08,3850.5,3850.4,8.54193515]
["bitfinex","ETHUSD",1762134423858,1e-08,3850.5,3850.2,0.51946282]
["bitfinex","ETHUSD",1762134423859,0.47130001,3850.5,3850.2,0.51946282]
["bitfinex","ETHUSD",1762134424062,0.47130001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1762134424063,1e-08,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1762134425199,0.47130001,3850.5,3849.1,1.92039385]
["bitfinex","ETHUSD",1762134425475,0.47130001,3850.5,3850.1,2.59733127]
["bitfinex","ETHUSD",1762134425476,0.97080001,3850.5,3850.1,2.59733127]
["bitfinex","ETHUSD",1762134425698,0.405504,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1762134425964,1e-08,3850.5,3849.9,2.5974591]
["bitfinex","ETHUSD",1762134426137,0.405504,3850.4,3849.2,2.59792937]
["bitfinex","ETHUSD",1762134426330,0.01962348,3850.3,3849.4,2.59780745]
["bitfinex","ETHUSD",1762134426571,0.42512748,3850.3,3849.7,2.59757693]
["bitfinex","ETHUSD",1762134426767,0.42512748,3850.3,3849.1,0.001]
["bitfinex","ETHUSD",1762134426768,0.405504,3850.1,3849.6,2.59766565]
["bitfinex","ETHUSD",1762134427067,0.01962348,3850.0,3849.6,2.59766565]
["bitfinex","ETHUSD",1762134427271,0.01962348,3850.0,3849.1,0.001]
["bitfinex","ETHUSD",1762134427272,0.6526,3849.7,3849.1,0.001]
["bitfinex","ETHUSD",1762134427472,0.4713,3849.5,3849.1,0.001]
["bitfinex","ETHUSD",1762134427768,0.42512748,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1762134427972,0.876804,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134428453,1.376304,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134428654,1.376304,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1762134428867,0.405504,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1762134429473,0.1813,3850.2,3849.4,2.59780745]
["bitfinex","ETHUSD",1762134429668,0.01962348,3850.1,3849.5,2.62371476]
["bitfinex","ETHUSD",1762134429982,0.01962348,3850.1,3849.8,2.59747135]
["bitfinex","ETHUSD",1762134430197,0.1813,3850.2,3849.9,0.0259747]
["bitfinex","ETHUSD",1762134430479,0.6808,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1762134430691,0.1813,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1762134430893,0.6526,3850.2,3849.6,2.59766441]
["bitfinex","ETHUSD",1762134431093,0.6526,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1762134431295,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1762134432201,1.2817,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1762134432406,0.7822,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1762134432603,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1762134433170,0.1296,3849.9,3849.8,3.1170585]
["bitfinex","ETHUSD",1762134433600,0.42512749,3850.5,3849.8,0.51952097]
["bitfinex","ETHUSD",1762134433801,0.1296,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1762134433982,0.1296,3850.2,3849.5,2.72728018]
["bitfinex","ETHUSD",1762134434182,0.1296,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1762134434723,1e-08,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1762134435910,1e-08,3850.5,3850.4,3.11657198]
["bitfinex","ETHUSD",1762134436218,1e-08,3850.5,3850.4,3.1425433]
["bitfinex","ETHUSD",1762134436426,1e-08,3850.5,3850.4,0.51943922]
["bitfinex","ETHUSD",1762134436623,0.47130001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1762134436836,1e-08,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1762134438918,1e-08,3850.5,3850.4,2.62310408]
["bitfinex","ETHUSD",1762134439820,1e-08,3850.5,3850.4,4.02278408]
["bitfinex","ETHUSD",1762134442020,1e-08,3850.5,3850.4,3.99681276]
["bitfinex","ETHUSD",1762134442220,1e-08,3850.5,3850.4,4.65621638]
["bitfinex","ETHUSD",1762134444841,1e-08,3850.5,3850.4,4.8117877]
["bitfinex","ETHUSD",1762134445426,1e-08,3850.5,3850.4,4.78581638]
["bitfinex","ETHUSD",1762134446347,1e-08,3850.5,3850.4,4.8117877]
["bitfinex","ETHUSD",1762134447612,1e-08,3850.5,3850.4,4.78581638]
["bitfinex","ETHUSD",1762134450541,0.48520001,3850.5,3850.4,4.78581638]
["bitfinex","ETHUSD",1762134450708,0.48520001,3850.5,3850.4,4.12641276]
["bitfinex","ETHUSD",1762134451007,0.98050001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1762134451428,0.98050001,3850.5,3849.8,0.1296]
["bitfinex","ETHUSD",1762134451429,1.11010001,3850.5,3849.8,0.1296]
["bitfinex","ETHUSD",1762134451647,1.00012348,3850.4,3850.1,2.59727881]
["bitfinex","ETHUSD",1762134451845,0.1875,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1762134452046,0.4852,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1762134452267,0.4852,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1762134452466,0.9805,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1762134452639,0.4852,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1762134453012,0.9805,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1762134453254,0.4852,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1762134453761,0.9805,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1762134454348,0.1296,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1762134454546,0.1296,3849.9,3849.7,2.59760236]
["bitfinex","ETHUSD",1762134454547,0.6249,3849.9,3849.7,2.59760236]
["bitfinex","ETHUSD",1762134454752,0.4852,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1762134455302,0.9805,3849.7,3849.6,2.59867248]
["bitfinex","ETHUSD",1762134455578,0.9805,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1762134455733,1.515604,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1762134456071,1.68787675,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1762134456455,1.515604,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1762134458459,4.113209,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1762134458677,4.113209,3849.7,3849.3,0.001]
["bitfinex","ETHUSD",1762134458678,3.00331145,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1762134458844,3.00344642,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134459064,3.5082699,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134459263,4.66370099,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134460160,2.06575857,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134460366,1.386004,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134461106,0.9805,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134461306,1.386004,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134463192,1.40562748,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134463591,1.386004,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134465306,1.54619023,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134466013,4.14413265,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134466679,1.54619023,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134467006,4.14413265,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134469792,5.54381265,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134469972,5.52418917,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134470859,6.07740369,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134473964,18.1105181,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1762134474163,1.805184,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1762134474359,3.00445922,3847.7,3847.0,0.001]
["bitfinex","ETHUSD",1762134474594,4.40420676,3847.6,3847.0,0.001]
["bitfinex","ETHUSD",1762134474795,3.00466187,3847.4,3847.0,0.001]
["bitfinex","ETHUSD",1762134474994,4.40447699,3847.2,3847.0,0.001]
["bitfinex","ETHUSD",1762134475182,4.87840047,3847.2,3847.0,0.001]
["bitfinex","ETHUSD",1762134475389,5.35260047,3847.2,3847.0,0.001]
["bitfinex","ETHUSD",1762134475565,5.33297699,3847.2,3847.0,0.001]
["bitfinex","ETHUSD",1762134476880,5.88533955,3847.2,3847.0,0.001]
["bitfinex","ETHUSD",1762134477082,6.53455142,3847.2,3847.0,0.001]
["bitfinex","ETHUSD",1762134477416,11.31814851,3847.2,3847.0,0.001]
["bitfinex","ETHUSD",1762134479936,10.695177,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1762134480099,9.18874989,3846.2,3846.1,0.01]
["bitfinex","ETHUSD",1762134480299,9.18874989,3846.2,3844.6,2.60202842]
["bitfinex","ETHUSD",1762134480300,0.405504,3845.5,3844.6,2.60202842]
["bitfinex","ETHUSD",1762134480499,0.859804,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134480747,1.334004,3845.2,3844.6,2.60204331]
["bitfinex","ETHUSD",1762134480918,1.35362748,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134481396,1.334004,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134481600,1.35362748,3845.2,3844.6,2.60203897]
["bitfinex","ETHUSD",1762134481834,1.62895823,3845.2,3844.7,2.60098125]
["bitfinex","ETHUSD",1762134482043,1.35362748,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134482230,1.35362748,3845.2,3844.6,2.6020284]
["bitfinex","ETHUSD",1762134482434,1.35362748,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134482639,1.334004,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134482800,1.35362748,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134483008,3.95427243,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134483550,1.35362748,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134483847,4.34969632,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134484726,1.74905137,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134484919,1.35362748,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134485116,3.95427243,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134485771,1.35362748,3845.2,3844.6,2.60203531]
["bitfinex","ETHUSD",1762134486132,1.35362748,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134486366,1.35362748,3845.2,3844.6,2.60203991]
["bitfinex","ETHUSD",1762134486635,0.405504,3845.2,3845.0,2.60076693]
["bitfinex","ETHUSD",1762134486962,0.405504,3845.2,3844.6,0.001]
["bitfinex","ETHUSD",1762134486963,0.405504,3845.2,3845.1,2.61071259]
["bitfinex","ETHUSD",1762134487162,0.405504,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1762134487872,0.01962348,3845.6,3845.3,2.60051705]
["bitfinex","ETHUSD",1762134488072,0.4742,3846.1,3845.3,2.60051705]
["bitfinex","ETHUSD",1762134488073,0.42512748,3846.0,3845.3,2.60051705]
["bitfinex","ETHUSD",1762134488276,0.1296,3845.3,3845.1,2.61066318]
["bitfinex","ETHUSD",1762134488445,0.1296,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1762134489872,0.1296,3845.3,3845.1,0.01]
["bitfinex","ETHUSD",1762134490077,0.01962348,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1762134490269,0.01962348,3845.2,3845.1,2.61071259]
["bitfinex","ETHUSD",1762134490455,0.1296,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1762134490655,0.535104,3845.3,3845.1,0.01]
["bitfinex","ETHUSD",1762134490893,0.01962348,3845.2,3845.1,0.01]
["bitfinex","ETHUSD",1762134491096,0.42512748,3845.5,3845.1,2.61070753]
["bitfinex","ETHUSD",1762134491261,0.01962348,3845.5,3845.2,2.60064495]
["bitfinex","ETHUSD",1762134491576,0.01962348,3845.7,3845.1,2.61068959]
["bitfinex","ETHUSD",1762134491877,0.4742,3845.9,3845.7,2.60028139]
["bitfinex","ETHUSD",1762134491878,0.01962348,3845.9,3845.7,2.60028139]
["bitfinex","ETHUSD",1762134492062,0.01962348,3846.0,3845.8,2.60018361]
["bitfinex","ETHUSD",1762134492272,0.1296,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1762134492442,3.07363715,3847.0,3846.3,2.59985099]
["bitfinex","ETHUSD",1762134492780,0.1296,3846.3,3845.8,2.60023922]
["bitfinex","ETHUSD",1762134493000,1.02521912,3847.3,3845.7,0.26003068]
["bitfinex","ETHUSD",1762134493202,0.36242967,3847.3,3846.8,2.59955775]
["bitfinex","ETHUSD",1762134493401,0.4742,3847.6,3846.7,2.59957399]
["bitfinex","ETHUSD",1762134493402,1.02521912,3847.6,3846.7,2.59957399]
["bitfinex","ETHUSD",1762134493572,0.4742,3847.5,3846.9,2.59949376]
["bitfinex","ETHUSD",1762134493775,0.4742,3847.5,3847.0,2.59937075]
["bitfinex","ETHUSD",1762134494106,0.4742,3847.5,3845.9,2.60017161]
["bitfinex","ETHUSD",1762134494107,0.6657583,3847.5,3845.9,2.60017161]
["bitfinex","ETHUSD",1762134494406,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1762134494590,0.002,3847.3,3846.1,1.39968]
["bitfinex","ETHUSD",1762134494790,0.002,3847.3,3847.0,2.59936974]
["bitfinex","ETHUSD",1762134494991,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1762134495393,0.002,3847.3,3847.2,3.11916077]
["bitfinex","ETHUSD",1762134496027,0.002,3847.3,3847.2,4.51884077]
["bitfinex","ETHUSD",1762134498213,0.002,3847.3,3847.2,4.54483369]
["bitfinex","ETHUSD",1762134498512,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1762134500696,0.002,3847.3,3847.2,3.99897299]
["bitfinex","ETHUSD",1762134501384,0.002,3847.3,3847.2,4.02496591]
["bitfinex","ETHUSD",1762134502376,0.002,3847.3,3847.2,4.12911887]
["bitfinex","ETHUSD",1762134502905,0.002,3847.3,3847.2,4.25871887]
["bitfinex","ETHUSD",1762134503096,0.002,3847.3,3847.2,5.42289241]
["bitfinex","ETHUSD",1762134503276,0.002,3847.3,3847.2,5.39689949]
["bitfinex","ETHUSD",1762134505179,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1762134506395,0.002,3847.3,3846.9,0.2592]
["bitfinex","ETHUSD",1762134506715,0.002,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1762134506716,0.890304,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1762134506914,0.90992748,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1762134507078,0.405504,3846.9,3846.4,2.59981474]
["bitfinex","ETHUSD",1762134507279,0.01962348,3846.8,3846.4,2.59981474]
["bitfinex","ETHUSD",1762134507815,0.405504,3846.7,3845.8,2.60021976]
["bitfinex","ETHUSD",1762134508047,0.01962348,3846.6,3845.8,2.60021976]
["bitfinex","ETHUSD",1762134508256,0.01962348,3847.2,3846.7,2.59959401]
["bitfinex","ETHUSD",1762134508415,0.88042748,3847.2,3846.8,2.59950917]
["bitfinex","ETHUSD",1762134508905,0.4848,3846.9,3846.8,2.59950917]
["bitfinex","ETHUSD",1762134509105,0.01962348,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134509349,0.405504,3847.2,3847.0,2.59937409]
["bitfinex","ETHUSD",1762134509655,0.47692348,3847.3,3846.8,0.02599563]
["bitfinex","ETHUSD",1762134509656,0.002,3847.3,3846.8,0.02599563]
["bitfinex","ETHUSD",1762134509855,0.002,3847.3,3847.1,2.59930628]
["bitfinex","ETHUSD",1762134510145,0.002,3847.3,3846.3,4.78359709]
["bitfinex","ETHUSD",1762134510146,0.002,3847.3,3846.6,0.02599698]
["bitfinex","ETHUSD",1762134510537,0.002,3847.3,3847.1,2.59931121]
["bitfinex","ETHUSD",1762134510862,0.47692348,3847.3,3845.9,2.42999075]
["bitfinex","ETHUSD",1762134511015,0.02162348,3847.3,3846.0,3.73344937]
["bitfinex","ETHUSD",1762134511214,0.002,3847.3,3846.3,4.78359709]
["bitfinex","ETHUSD",1762134511525,0.02162348,3847.3,3847.1,2.59935666]
["bitfinex","ETHUSD",1762134511711,0.02162348,3847.3,3846.3,4.78359709]
["bitfinex","ETHUSD",1762134511712,0.4848,3847.2,3847.0,2.59941228]
["bitfinex","ETHUSD",1762134511913,0.50442348,3847.1,3846.3,4.78359709]
["bitfinex","ETHUSD",1762134512120,0.50442348,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1762134512314,0.50442348,3847.1,3846.3,5.08552912]
["bitfinex","ETHUSD",1762134512672,0.95972348,3847.1,3846.7,2.59957948]
["bitfinex","ETHUSD",1762134512957,0.95972348,3847.1,3846.8,2.59955619]
["bitfinex","ETHUSD",1762134513125,0.95972348,3847.1,3846.7,2.59962059]
["bitfinex","ETHUSD",1762134513326,0.95972348,3847.1,3846.8,2.59954747]
["bitfinex","ETHUSD",1762134513529,0.4848,3846.9,3845.9,1.39968]
["bitfinex","ETHUSD",1762134513854,0.681,3846.9,3846.7,2.59958198]
["bitfinex","ETHUSD",1762134514022,0.42512748,3846.8,3845.8,0.73917685]
["bitfinex","ETHUSD",1762134514363,0.4848,3846.6,3845.8,0.001]
["bitfinex","ETHUSD",1762134514515,0.01962348,3846.5,3846.1,2.59998482]
["bitfinex","ETHUSD",1762134514721,0.88042748,3846.5,3846.0,2.60008866]
["bitfinex","ETHUSD",1762134515018,0.88042748,3846.5,3846.1,2.60002572]
["bitfinex","ETHUSD",1762134515219,0.4553,3846.4,3846.1,2.60002572]
["bitfinex","ETHUSD",1762134515501,0.4848,3846.2,3846.1,2.60002572]
["bitfinex","ETHUSD",1762134516556,0.4848,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1762134517162,0.1296,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1762134517511,1.0697,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1762134518329,0.21582348,3846.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134518522,0.405504,3846.8,3845.8,0.001]
["bitfinex","ETHUSD",1762134518722,0.01962348,3846.7,3845.8,0.001]
["bitfinex","ETHUSD",1762134519060,0.47492348,3846.7,3846.4,2.59978501]
["bitfinex","ETHUSD",1762134519260,0.405504,3846.6,3846.1,2.60001333]
["bitfinex","ETHUSD",1762134519459,0.01962348,3846.5,3846.1,2.60001333]
["bitfinex","ETHUSD",1762134519680,0.4848,3846.2,3845.8,0.001]
["bitfinex","ETHUSD",1762134519819,0.4848,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1762134520128,0.4848,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1762134520329,0.4848,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1762134520529,0.4848,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1762134520737,0.9401,3845.9,3845.8,2.60123922]
["bitfinex","ETHUSD",1762134521126,0.9401,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134521420,1.345604,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134522056,1.7421314,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134522648,1.345604,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134523122,1.36522748,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134523314,1.345604,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134525145,1.36522748,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134525324,1.345604,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134525519,1.4801644,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134525930,1.49978788,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134526134,1.4801644,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134526536,0.01962348,3846.4,3845.8,0.001]
["bitfinex","ETHUSD",1762134526831,0.4848,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134527150,0.890304,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134527318,1.345604,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134527666,3.96539909,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134527871,4.6219434,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134529124,2.02177179,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134530244,1.36522748,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134530437,1.345604,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134533162,1.36522748,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134534557,5.91900453,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134534723,5.89938105,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134534926,6.81857402,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134535670,4.23580241,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134535967,4.25542589,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134536150,1.93655292,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134536554,1.38262748,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134537333,5.38247909,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134537536,5.91678105,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134537736,6.92979834,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134540534,2.92994673,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134540747,5.54974182,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134541076,5.53011834,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134542476,6.92979834,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134546998,7.85064228,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134547358,6.42469834,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134547564,5.49771834,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134548198,3.59178029,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134548390,6.21157538,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134548593,6.1919519,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134551799,2.26117629,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134552114,0.97905292,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134553309,0.55392544,3845.9,3845.8,2.60123922]
["bitfinex","ETHUSD",1762134553691,0.57354892,3846.0,3845.8,2.60123922]
["bitfinex","ETHUSD",1762134553895,0.55392544,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1762134554081,0.96142944,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1762134554522,0.407504,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1762134555085,0.535104,3846.0,3845.9,2.60015795]
["bitfinex","ETHUSD",1762134555281,0.405504,3846.0,3845.9,2.60015795]
["bitfinex","ETHUSD",1762134555687,0.002,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1762134555888,0.407504,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1762134556186,0.1296,3846.0,3845.8,0.001]
["bitfinex","ETHUSD",1762134556388,0.87752748,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134556687,1.28108149,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134556887,1.83500693,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134557126,1.43145292,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134557428,1.35022748,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134557720,0.87752748,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134559133,1.35022748,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134559289,1.90415292,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134559490,2.82437368,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134560328,5.42454529,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134560490,4.48470105,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134560726,4.50432453,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134561732,1.90415292,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134562081,5.90400453,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134562234,6.80460914,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134565667,4.40562607,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134565869,6.84548609,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134566068,7.31606261,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134566274,6.85237751,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134566475,7.36768491,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134566978,6.44095891,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134567271,7.36768491,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134567567,6.44095891,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134570066,3.80021668,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134570262,0.55392544,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134570596,0.55392544,3845.8,3845.5,2.60044207]
["bitfinex","ETHUSD",1762134570899,0.71598773,3846.1,3845.4,0.001]
["bitfinex","ETHUSD",1762134570900,0.02162348,3846.1,3845.8,2.60023046]
["bitfinex","ETHUSD",1762134571102,0.002,3846.1,3845.4,0.02700509]
["bitfinex","ETHUSD",1762134571265,0.002,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1762134571878,0.002,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134572062,0.002,3846.5,3846.4,2.62583194]
["bitfinex","ETHUSD",1762134572258,0.002,3846.5,3846.4,2.75543194]
["bitfinex","ETHUSD",1762134573602,1e-08,3846.6,3846.5,3.99944602]
["bitfinex","ETHUSD",1762134573770,1e-08,3846.6,3846.5,5.0593348]
["bitfinex","ETHUSD",1762134574167,1e-08,3847.0,3846.9,3.99917569]
["bitfinex","ETHUSD",1762134575705,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134575922,1e-08,3847.0,3846.9,2.62549064]
["bitfinex","ETHUSD",1762134576118,1e-08,3847.0,3846.9,3.14799937]
["bitfinex","ETHUSD",1762134577120,1e-08,3847.0,3846.5,1.05988878]
["bitfinex","ETHUSD",1762134577283,1e-08,3847.0,3845.9,1.39968]
["bitfinex","ETHUSD",1762134577484,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134578803,1e-08,3847.0,3846.2,1.39968]
["bitfinex","ETHUSD",1762134578987,1e-08,3847.0,3845.9,1.39968]
["bitfinex","ETHUSD",1762134579183,1e-08,3847.0,3845.4,2.60149778]
["bitfinex","ETHUSD",1762134579184,1e-08,3847.0,3846.8,2.59952206]
["bitfinex","ETHUSD",1762134579396,1e-08,3847.0,3846.0,0.10417168]
["bitfinex","ETHUSD",1762134579589,1e-08,3847.0,3846.1,0.75361915]
["bitfinex","ETHUSD",1762134579777,1e-08,3847.0,3846.8,2.59956316]
["bitfinex","ETHUSD",1762134580006,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134580804,1e-08,3847.0,3846.1,2.15329915]
["bitfinex","ETHUSD",1762134581004,1e-08,3847.0,3846.8,2.59950168]
["bitfinex","ETHUSD",1762134581212,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134581682,1e-08,3847.0,3846.7,0.10418118]
["bitfinex","ETHUSD",1762134581882,1e-08,3847.0,3846.7,2.7037915]
["bitfinex","ETHUSD",1762134582303,1e-08,3847.0,3846.8,2.59955929]
["bitfinex","ETHUSD",1762134582520,1e-08,3847.0,3846.7,0.10418118]
["bitfinex","ETHUSD",1762134582521,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134583621,0.12960001,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134584391,0.12960001,3847.0,3846.8,2.59954265]
["bitfinex","ETHUSD",1762134584592,0.12960001,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134585215,0.60550001,3847.0,3846.7,2.70376102]
["bitfinex","ETHUSD",1762134585716,0.12960001,3847.0,3846.3,0.1296]
["bitfinex","ETHUSD",1762134585924,0.12960001,3847.0,3846.4,0.60550001]
["bitfinex","ETHUSD",1762134586122,0.12960001,3847.0,3846.3,2.72950026]
["bitfinex","ETHUSD",1762134586328,0.12960001,3847.0,3846.4,2.59983361]
["bitfinex","ETHUSD",1762134586498,0.12960001,3847.0,3846.8,2.59950518]
["bitfinex","ETHUSD",1762134587118,0.4759,3846.9,3846.4,0.12960001]
["bitfinex","ETHUSD",1762134587519,0.4759,3846.9,3846.4,2.72942425]
["bitfinex","ETHUSD",1762134587735,0.42512748,3846.8,3846.1,0.75361915]
["bitfinex","ETHUSD",1762134587953,0.1296,3846.7,3846.4,2.5998232]
["bitfinex","ETHUSD",1762134588233,0.1296,3846.7,3846.6,2.59964448]
["bitfinex","ETHUSD",1762134589041,0.1296,3846.7,3846.2,0.83512993]
["bitfinex","ETHUSD",1762134589246,0.1296,3846.7,3846.4,2.59983225]
["bitfinex","ETHUSD",1762134589407,0.1296,3846.7,3846.2,0.83512993]
["bitfinex","ETHUSD",1762134589607,0.1296,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134591362,0.1296,3846.7,3846.5,2.59975217]
["bitfinex","ETHUSD",1762134591571,0.1296,3846.7,3846.5,2.59975732]
["bitfinex","ETHUSD",1762134591725,0.1296,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134592349,0.1296,3846.7,3846.5,2.59975571]
["bitfinex","ETHUSD",1762134592547,0.1296,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1762134593263,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134594232,1e-08,3847.0,3846.7,0.0259963]
["bitfinex","ETHUSD",1762134594233,0.1296,3846.9,3846.7,0.0259963]
["bitfinex","ETHUSD",1762134594450,0.1296,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1762134596353,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134598045,1e-08,3847.0,3846.7,0.1296]
["bitfinex","ETHUSD",1762134598249,1e-08,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134598869,0.95750001,3847.0,3846.7,0.1296]
["bitfinex","ETHUSD",1762134599063,0.4861,3846.8,3846.6,0.001]
["bitfinex","ETHUSD",1762134599661,0.4861,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1762134600666,0.4861,3846.8,3846.6,2.60068795]
["bitfinex","ETHUSD",1762134600863,0.7957,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1762134600864,1.38262748,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134601066,0.55404743,3847.0,3846.7,2.59963085]
["bitfinex","ETHUSD",1762134601273,0.12960001,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134604064,1e-08,3847.0,3846.9,7.38544525]
["bitfinex","ETHUSD",1762134604614,1e-08,3847.0,3846.9,8.91472526]
["bitfinex","ETHUSD",1762134604791,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1762134604993,0.002,3847.3,3847.2,2.62528591]
["bitfinex","ETHUSD",1762134605190,0.002,3847.3,3847.2,4.0392254]
["bitfinex","ETHUSD",1762134605502,0.002,3847.3,3847.2,5.41291248]
["bitfinex","ETHUSD",1762134605656,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1762134605877,0.002,3847.3,3847.2,2.62528591]
["bitfinex","ETHUSD",1762134606512,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1762134606783,0.002,3847.3,3847.2,2.62528591]
["bitfinex","ETHUSD",1762134607284,0.4881,3847.3,3846.9,2.72908183]
["bitfinex","ETHUSD",1762134607504,0.4881,3847.3,3847.0,2.59941224]
["bitfinex","ETHUSD",1762134607505,0.9595,3847.3,3847.0,2.59941224]
["bitfinex","ETHUSD",1762134607714,0.9595,3847.3,3846.9,2.59943177]
["bitfinex","ETHUSD",1762134608103,0.4861,3847.0,3846.9,2.59943177]
["bitfinex","ETHUSD",1762134608304,0.002,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1762134608691,0.002,3847.3,3847.0,2.62539576]
["bitfinex","ETHUSD",1762134608692,0.4881,3847.3,3847.0,0.02599428]
["bitfinex","ETHUSD",1762134608892,0.4861,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1762134609097,0.4861,3847.1,3846.8,2.59953682]
["bitfinex","ETHUSD",1762134609303,0.9575,3847.1,3846.9,2.5994943]
["bitfinex","ETHUSD",1762134609485,0.4861,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134609679,0.4861,3846.7,3846.6,2.60069843]
["bitfinex","ETHUSD",1762134609881,0.4714,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134610122,0.002,3847.3,3846.9,2.59949569]
["bitfinex","ETHUSD",1762134610295,0.405504,3847.2,3847.0,2.59940806]
["bitfinex","ETHUSD",1762134610496,0.49302348,3847.3,3846.6,0.001]
["bitfinex","ETHUSD",1762134610497,0.002,3847.3,3847.1,2.59936055]
["bitfinex","ETHUSD",1762134611509,0.4861,3847.2,3846.6,0.001]
["bitfinex","ETHUSD",1762134611695,0.4861,3847.2,3846.7,2.59963085]
["bitfinex","ETHUSD",1762134611995,0.4861,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1762134612516,0.4861,3847.2,3846.8,2.59956026]
["bitfinex","ETHUSD",1762134613430,0.4861,3847.2,3847.0,2.59936967]
["bitfinex","ETHUSD",1762134613632,0.4861,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1762134613820,0.4861,3847.2,3846.6,0.001]
["bitfinex","ETHUSD",1762134614008,0.4734,3847.3,3846.6,2.60069843]
["bitfinex","ETHUSD",1762134614009,0.4861,3846.7,3846.6,2.60069843]
["bitfinex","ETHUSD",1762134614198,0.4714,3847.1,3846.7,2.59957614]
["bitfinex","ETHUSD",1762134614400,0.4714,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1762134614602,0.1296,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1762134614840,0.1296,3846.9,3846.6,2.6006896]
["bitfinex","ETHUSD",1762134614998,0.7957,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1762134615526,1.2818,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1762134616638,1.2818,3846.9,3846.6,2.60065233]
["bitfinex","ETHUSD",1762134616639,1.2818,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1762134616804,0.4861,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134617162,0.4861,3846.7,3846.6,2.60069843]
["bitfinex","ETHUSD",1762134617343,0.1296,3846.9,3846.7,2.59963085]
["bitfinex","ETHUSD",1762134617634,0.1296,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1762134618802,0.6157,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1762134619007,0.4861,3846.7,3846.6,2.60069843]
["bitfinex","ETHUSD",1762134619217,0.3243,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1762134619417,0.3243,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1762134620041,0.8104,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1762134620341,1.2818,3846.9,3846.7,2.59962688]
["bitfinex","ETHUSD",1762134620516,1.2818,3846.9,3846.7,2.59960983]
["bitfinex","ETHUSD",1762134620702,0.4861,3846.8,3846.6,0.001]
["bitfinex","ETHUSD",1762134620919,0.891604,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134621123,1.43688549,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134621317,1.88828549,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134621543,1.472604,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134622161,4.07223485,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134622374,4.6291317,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134623226,4.64875518,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134623431,6.04843518,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134623632,7.67390446,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134623833,7.67817983,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134625371,6.98224154,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134633375,10.59355983,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134634269,11.51870983,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134634585,17.81870983,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134636419,14.20739154,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134637810,13.28224154,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134638818,24.53328264,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134639014,18.32269454,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1762134639220,3.0054052,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1762134639417,11.20275558,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1762134639627,28.11745501,3846.3,3846.2,0.001]
["bitfinex","ETHUSD",1762134639926,28.11745501,3846.3,3845.8,0.001]
["bitfinex","ETHUSD",1762134639927,3.00567561,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134640227,5.62067594,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134640396,7.0484823,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134642106,7.97284799,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134643517,7.0484823,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134644769,21.7349153,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134644937,32.0029613,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1762134645306,32.0029613,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1762134645307,4.40562607,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134645524,16.5271908,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134645803,17.00156732,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134647402,39.52033384,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134647629,38.13271332,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1762134647843,29.06927459,3845.1,3845.0,1e-08]
["bitfinex","ETHUSD",1762134648010,12.75455544,3845.1,3845.0,1e-08]
["bitfinex","ETHUSD",1762134648211,13.24855544,3845.1,3845.0,1e-08]
["bitfinex","ETHUSD",1762134648629,13.37719168,3845.1,3845.0,1e-08]
["bitfinex","ETHUSD",1762134649539,4.40609952,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1762134649704,5.62141985,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1762134649909,6.09579637,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1762134651322,7.48003561,3844.8,3844.3,0.001]
["bitfinex","ETHUSD",1762134653610,4.40616717,3844.7,3844.3,0.001]
["bitfinex","ETHUSD",1762134653812,30.74699234,3844.7,3844.3,0.001]
["bitfinex","ETHUSD",1762134654050,25.68053577,3844.7,3844.3,0.001]
["bitfinex","ETHUSD",1762134654844,4.40637014,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1762134655054,16.60729447,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1762134655298,17.05087099,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1762134655596,17.05087099,3844.4,3843.1,0.01]
["bitfinex","ETHUSD",1762134655597,4.40718233,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134655793,5.64160266,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134656087,5.62197918,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134656367,4.96407918,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134656573,4.98370266,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134656775,3.27467578,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134657080,2.38170433,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134657473,2.36208085,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134657783,2.38170433,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134658480,5.45150266,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134658773,3.29308085,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134659073,4.98370266,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134659452,5.45150266,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134659655,5.43187918,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134660170,4.96407918,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134660346,4.98370266,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134660991,6.2100593,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134661284,6.19043582,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134661601,6.65363582,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134661891,7.34447419,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134662251,6.65363582,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134662455,7.34374463,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134662641,6.65363582,3843.2,3843.1,0.01]
["bitfinex","ETHUSD",1762134663346,6.65363582,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134663871,5.31713182,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134664253,5.72263582,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134664665,6.19043582,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134665613,6.65363582,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134665887,12.13337967,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134666047,11.21226184,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134667196,6.19043582,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134667426,6.65363582,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134669191,8.03531257,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134672187,6.19043582,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134672626,6.65363582,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134673088,4.50444774,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134673286,1.95657685,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134673514,1.97620033,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134674026,2.38170433,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134674322,2.89922635,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134674492,1.49954635,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134674694,3.58402266,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134676123,0.98202433,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134679726,0.98202433,3843.2,3843.1,2.61306604]
["bitfinex","ETHUSD",1762134679727,0.57652033,3843.2,3843.1,2.61306604]
["bitfinex","ETHUSD",1762134679907,0.55689685,3843.2,3843.1,3.13459247]
["bitfinex","ETHUSD",1762134680108,0.96240085,3843.2,3843.1,3.13459247]
["bitfinex","ETHUSD",1762134680308,0.96240085,3843.2,3843.1,0.53252643]
["bitfinex","ETHUSD",1762134680519,0.96240085,3843.2,3843.1,0.011]
["bitfinex","ETHUSD",1762134681132,0.96240085,3843.2,3843.1,2.61306604]
["bitfinex","ETHUSD",1762134683100,0.405504,3843.2,3843.1,2.61306604]
["bitfinex","ETHUSD",1762134683304,0.55689685,3843.7,3843.1,0.011]
["bitfinex","ETHUSD",1762134683539,0.1296,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1762134683837,0.1296,3843.4,3843.3,3.12602552]
["bitfinex","ETHUSD",1762134685237,0.1296,3843.4,3843.3,3.15204482]
["bitfinex","ETHUSD",1762134685437,0.1296,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134685639,0.1296,3843.6,3843.5,2.62781318]
["bitfinex","ETHUSD",1762134685838,0.1296,3843.6,3843.5,3.20319028]
["bitfinex","ETHUSD",1762134686539,0.1296,3843.6,3843.5,0.60139505]
["bitfinex","ETHUSD",1762134686842,0.1296,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134687044,0.1296,3843.6,3843.1,0.011]
["bitfinex","ETHUSD",1762134687224,0.1296,3843.6,3843.4,2.6018357]
["bitfinex","ETHUSD",1762134687609,0.1296,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134687814,0.1296,3843.6,3843.1,0.011]
["bitfinex","ETHUSD",1762134688015,0.1296,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134689147,0.1296,3843.6,3843.5,2.88426538]
["bitfinex","ETHUSD",1762134689348,0.002,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1762134689923,0.1316,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1762134690336,0.1316,3844.1,3844.0,7.15466448]
["bitfinex","ETHUSD",1762134691237,0.002,3844.1,3844.0,7.15466448]
["bitfinex","ETHUSD",1762134691548,0.002,3844.1,3844.0,8.13028779]
["bitfinex","ETHUSD",1762134692157,0.002,3844.1,3844.0,9.52996779]
["bitfinex","ETHUSD",1762134693962,0.002,3844.1,3844.0,9.63420625]
["bitfinex","ETHUSD",1762134696059,0.002,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1762134696369,0.002,3844.9,3844.8,8.57981234]
["bitfinex","ETHUSD",1762134696668,0.002,3844.9,3844.8,9.67188496]
["bitfinex","ETHUSD",1762134697754,0.002,3844.9,3844.8,9.77610604]
["bitfinex","ETHUSD",1762134699779,1e-08,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1762134699988,0.002,3845.3,3844.9,2.60084787]
["bitfinex","ETHUSD",1762134699989,0.002,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1762134700194,0.002,3845.3,3845.2,7.17985906]
["bitfinex","ETHUSD",1762134700399,0.002,3845.3,3845.2,8.27188007]
["bitfinex","ETHUSD",1762134702081,1e-08,3845.4,3845.3,4.00025732]
["bitfinex","ETHUSD",1762134702996,1e-08,3845.4,3845.3,4.10444962]
["bitfinex","ETHUSD",1762134703495,1e-08,3845.4,3845.3,4.13045539]
["bitfinex","ETHUSD",1762134704358,1e-08,3845.4,3845.3,4.10444962]
["bitfinex","ETHUSD",1762134704560,1e-08,3845.4,3845.3,3.50004484]
["bitfinex","ETHUSD",1762134704764,1e-08,3845.4,3845.3,3.52605061]
["bitfinex","ETHUSD",1762134705371,1e-08,3845.4,3845.3,3.50004484]
["bitfinex","ETHUSD",1762134706385,1e-08,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1762134706588,1e-08,3845.4,3845.1,0.1316]
["bitfinex","ETHUSD",1762134706589,0.47540001,3845.4,3845.1,0.1316]
["bitfinex","ETHUSD",1762134706797,1e-08,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1762134706987,1e-08,3845.4,3845.2,2.6005817]
["bitfinex","ETHUSD",1762134707273,1e-08,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1762134707809,0.47540001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1762134708397,0.47540001,3845.4,3845.2,2.60064088]
["bitfinex","ETHUSD",1762134708573,0.47540001,3845.4,3845.1,2.60066123]
["bitfinex","ETHUSD",1762134708981,0.96950001,3845.4,3845.1,2.60069472]
["bitfinex","ETHUSD",1762134709410,0.96950001,3845.4,3845.2,2.6006306]
["bitfinex","ETHUSD",1762134710077,0.4754,3845.3,3844.9,0.1296]
["bitfinex","ETHUSD",1762134710307,0.9695,3845.3,3844.9,0.1296]
["bitfinex","ETHUSD",1762134710485,0.9695,3845.3,3845.1,2.60071081]
["bitfinex","ETHUSD",1762134710812,0.4754,3845.2,3844.8,2.60088528]
["bitfinex","ETHUSD",1762134710969,0.4754,3845.2,3844.8,2.60090725]
["bitfinex","ETHUSD",1762134711169,0.4754,3845.2,3844.7,0.1296]
["bitfinex","ETHUSD",1762134711470,0.4754,3845.2,3845.0,2.6007705]
["bitfinex","ETHUSD",1762134713014,0.4754,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1762134713194,0.1296,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1762134713400,1e-08,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1762134717684,0.49270001,3845.4,3845.2,2.60059054]
["bitfinex","ETHUSD",1762134717880,0.4927,3845.3,3845.2,2.60059054]
["bitfinex","ETHUSD",1762134718882,0.45090001,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1762134719287,0.94360001,3845.4,3845.0,0.001]
["bitfinex","ETHUSD",1762134719473,0.4927,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1762134720019,0.9436,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1762134720308,0.4927,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1762134720481,0.1296,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1762134720804,0.1296,3845.2,3845.1,2.62671971]
["bitfinex","ETHUSD",1762134721797,0.6223,3845.2,3845.0,0.52126704]
["bitfinex","ETHUSD",1762134722002,0.6223,3845.2,3845.0,0.001]
["bitfinex","ETHUSD",1762134722202,0.6223,3845.2,3845.0,2.60175558]
["bitfinex","ETHUSD",1762134722505,0.4927,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1762134722715,0.9436,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1762134723090,0.4927,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1762134723287,0.4927,3845.1,3845.0,2.60178023]
["bitfinex","ETHUSD",1762134723477,0.4927,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1762134723879,1.90343313,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1762134724681,3.00648717,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1762134724883,4.2443163,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1762134725087,3.0067578,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134725287,4.64716256,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134725615,5.09806256,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134726501,7.19325613,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134726702,6.47811908,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134727020,7.4011451,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134727222,6.47811908,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134728482,7.86192933,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134728983,6.60646877,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134729207,7.9944818,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134729419,6.47811908,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134729577,7.40329924,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134731206,6.47811908,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134731744,5.86062709,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134732107,7.26030709,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134732329,10.87729697,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134732617,7.95321065,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134732822,11.57020053,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134733220,10.87729697,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134733422,11.57020053,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134733625,10.87729697,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134734659,4.25354929,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134734860,6.09223856,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134735159,3.98114505,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134735312,3.4073929,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134735648,6.0086467,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134735812,2.0077129,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134736015,1.349104,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134736646,1.36872748,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134737670,0.91782748,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134737857,0.01962348,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1762134738332,0.002,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134738651,0.002,3844.6,3844.3,0.26293938]
["bitfinex","ETHUSD",1762134738652,0.1296,3844.4,3844.3,0.26293938]
["bitfinex","ETHUSD",1762134739257,0.002,3844.6,3844.3,0.26293938]
["bitfinex","ETHUSD",1762134739575,0.002,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134740075,0.002,3844.6,3844.2,2.60231993]
["bitfinex","ETHUSD",1762134740371,0.002,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134740578,0.47252348,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134740736,0.405504,3844.5,3844.2,0.001]
["bitfinex","ETHUSD",1762134740927,0.02162348,3844.6,3844.3,0.26033729]
["bitfinex","ETHUSD",1762134740928,0.002,3844.6,3844.3,0.26033729]
["bitfinex","ETHUSD",1762134741390,0.002,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134741391,0.405504,3844.5,3844.2,0.001]
["bitfinex","ETHUSD",1762134741540,0.4632,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134741743,3.4699578,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134742069,1.34402748,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134742272,3.94528128,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134742567,1.34402748,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134743337,1.324404,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134743552,1.34402748,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134744046,3.94528128,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134744272,1.47863023,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134744475,1.45900675,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134744772,1.34402748,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134745981,0.868704,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134746284,0.405504,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134746785,0.55736277,3844.6,3844.2,2.60230712]
["bitfinex","ETHUSD",1762134747084,0.002,3844.6,3844.2,2.60231063]
["bitfinex","ETHUSD",1762134747286,0.002,3844.6,3844.2,3.12539413]
["bitfinex","ETHUSD",1762134747484,0.002,3844.6,3844.3,2.60124515]
["bitfinex","ETHUSD",1762134747685,0.002,3844.6,3844.2,3.1253797]
["bitfinex","ETHUSD",1762134748004,0.002,3844.6,3844.2,3.12539353]
["bitfinex","ETHUSD",1762134748200,0.002,3844.6,3844.2,0.5240835]
["bitfinex","ETHUSD",1762134748353,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134749055,0.002,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134749258,0.002,3844.6,3844.2,2.60226554]
["bitfinex","ETHUSD",1762134749490,0.002,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134749792,0.002,3844.6,3844.2,2.60231046]
["bitfinex","ETHUSD",1762134749969,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134751062,0.002,3844.6,3844.3,0.27329105]
["bitfinex","ETHUSD",1762134751252,0.002,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134751687,0.002,3844.6,3844.3,2.60122738]
["bitfinex","ETHUSD",1762134751885,0.002,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134752188,0.002,3844.6,3844.4,2.60116671]
["bitfinex","ETHUSD",1762134752484,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134752887,0.002,3844.6,3844.5,3.12145394]
["bitfinex","ETHUSD",1762134754596,0.002,3844.6,3844.5,9.31277673]
["bitfinex","ETHUSD",1762134754894,0.002,3844.6,3844.5,9.44237673]
["bitfinex","ETHUSD",1762134759385,0.002,3844.6,3844.5,4.65073394]
["bitfinex","ETHUSD",1762134760431,0.002,3844.6,3844.5,8.26279721]
["bitfinex","ETHUSD",1762134760730,0.002,3844.6,3844.5,2.04961546]
["bitfinex","ETHUSD",1762134760926,0.002,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134760927,0.4998,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134761088,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134761287,0.002,3844.6,3844.5,2.62712966]
["bitfinex","ETHUSD",1762134761886,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134762087,0.4998,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134762289,0.951,3844.6,3844.4,3.61206327]
["bitfinex","ETHUSD",1762134762482,0.4978,3844.5,3844.4,6.21324305]
["bitfinex","ETHUSD",1762134762786,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134762986,0.002,3844.6,3844.5,2.89113394]
["bitfinex","ETHUSD",1762134764137,0.002,3844.6,3844.5,0.26400428]
["bitfinex","ETHUSD",1762134764343,0.002,3844.6,3844.4,6.21318991]
["bitfinex","ETHUSD",1762134764518,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134764717,0.4512,3844.5,3844.4,3.61206327]
["bitfinex","ETHUSD",1762134764916,0.949,3844.5,3844.4,6.21324941]
["bitfinex","ETHUSD",1762134765268,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134765409,0.002,3844.6,3844.5,3.50866645]
["bitfinex","ETHUSD",1762134765604,0.4998,3844.6,3844.5,0.88153679]
["bitfinex","ETHUSD",1762134765841,0.4998,3844.6,3844.4,3.61206327]
["bitfinex","ETHUSD",1762134765842,0.951,3844.6,3844.4,6.21319257]
["bitfinex","ETHUSD",1762134766030,0.4978,3844.5,3844.4,6.21323401]
["bitfinex","ETHUSD",1762134767450,0.4978,3844.5,3844.2,0.001]
["bitfinex","ETHUSD",1762134767610,0.002,3844.6,3844.2,2.60231278]
["bitfinex","ETHUSD",1762134767611,0.4978,3844.3,3844.2,2.60231278]
["bitfinex","ETHUSD",1762134767948,0.4978,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134768122,0.949,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134770623,1.70971147,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134770861,1.354504,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134772259,3.9557578,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134772428,1.354504,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134772761,1.91143689,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134773060,4.51269069,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134773559,1.93106037,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134773756,2.78455925,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134775858,5.38581305,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134776172,2.76493577,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134776552,2.78455925,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134777470,0.02162348,3844.6,3844.2,2.60230464]
["bitfinex","ETHUSD",1762134777676,0.002,3844.6,3844.3,0.02601253]
["bitfinex","ETHUSD",1762134777838,0.002,3844.6,3844.3,2.6011929]
["bitfinex","ETHUSD",1762134778032,0.1296,3844.4,3844.3,2.6011929]
["bitfinex","ETHUSD",1762134779265,0.1296,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1762134779583,0.1296,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1762134779784,0.1296,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1762134779956,0.4771,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134780399,0.1296,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1762134780550,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134780747,0.002,3844.6,3844.5,7.18217431]
["bitfinex","ETHUSD",1762134780952,0.002,3844.6,3844.5,7.15616313]
["bitfinex","ETHUSD",1762134781180,0.002,3844.6,3844.5,7.28576313]
["bitfinex","ETHUSD",1762134781382,0.002,3844.6,3844.5,8.32661123]
["bitfinex","ETHUSD",1762134781702,0.002,3844.6,3844.5,9.59669123]
["bitfinex","ETHUSD",1762134783650,0.002,3844.6,3844.5,3.64196658]
["bitfinex","ETHUSD",1762134783978,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134784490,0.002,3844.6,3844.5,7.18217431]
["bitfinex","ETHUSD",1762134784651,0.002,3844.6,3844.5,7.15616313]
["bitfinex","ETHUSD",1762134786364,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134786785,0.002,3844.6,3844.5,2.62712966]
["bitfinex","ETHUSD",1762134787091,0.002,3844.6,3844.5,3.17610242]
["bitfinex","ETHUSD",1762134791559,0.002,3844.6,3844.5,3.30570242]
["bitfinex","ETHUSD",1762134792305,0.002,3844.6,3844.5,2.62712966]
["bitfinex","ETHUSD",1762134796570,0.002,3844.6,3844.5,2.75672966]
["bitfinex","ETHUSD",1762134796771,0.002,3844.6,3844.5,2.73071848]
["bitfinex","ETHUSD",1762134797710,0.9663,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134798307,0.4791,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134798511,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134799719,0.002,3844.6,3844.4,2.60117306]
["bitfinex","ETHUSD",1762134800011,0.4791,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134800865,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134802009,0.002,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1762134802208,0.4834,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1762134802370,0.4834,3844.4,3844.2,0.001]
["bitfinex","ETHUSD",1762134802571,0.1316,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134802810,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1762134802993,0.4854,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134803705,0.002,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134803873,0.002,3844.6,3844.5,3.13811689]
["bitfinex","ETHUSD",1762134808325,0.002,3844.6,3844.5,7.68996383]
["bitfinex","ETHUSD",1762134810118,0.002,3844.6,3844.5,7.81956383]
["bitfinex","ETHUSD",1762134813033,0.002,3844.6,3844.5,9.21924383]
["bitfinex","ETHUSD",1762134817043,0.002,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1762134817244,0.002,3845.0,3844.9,7.6823476]
["bitfinex","ETHUSD",1762134823049,0.9709,3845.0,3844.9,3.13050066]
["bitfinex","ETHUSD",1762134823220,0.9709,3845.0,3844.9,2.73044787]
["bitfinex","ETHUSD",1762134823426,0.9709,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1762134825357,0.9709,3845.0,3844.5,0.66659841]
["bitfinex","ETHUSD",1762134825358,0.9709,3845.0,3844.5,0.1306]
["bitfinex","ETHUSD",1762134825652,0.6856,3844.6,3844.5,2.73171826]
["bitfinex","ETHUSD",1762134825855,0.6856,3844.6,3844.5,2.60211826]
["bitfinex","ETHUSD",1762134826011,1.1603,3844.6,3844.5,2.60211826]
["bitfinex","ETHUSD",1762134832165,0.1316,3845.0,3844.5,2.60211826]
["bitfinex","ETHUSD",1762134832166,0.1316,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1762134832348,1.099,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1762134832756,1.099,3845.0,3844.9,2.62685634]
["bitfinex","ETHUSD",1762134834136,0.002,3845.0,3844.9,2.62685634]
["bitfinex","ETHUSD",1762134834342,0.002,3845.0,3844.9,2.75645634]
["bitfinex","ETHUSD",1762134834533,0.002,3845.0,3844.9,3.72137173]
["bitfinex","ETHUSD",1762134834853,0.9694,3845.0,3844.9,3.72137173]
["bitfinex","ETHUSD",1762134835047,0.9694,3845.0,3844.9,2.73044787]
["bitfinex","ETHUSD",1762134836457,0.4779,3845.0,3844.9,2.73044787]
["bitfinex","ETHUSD",1762134836656,0.002,3845.0,3844.9,7.28229481]
["bitfinex","ETHUSD",1762134836891,0.002,3845.0,3844.9,8.68197481]
["bitfinex","ETHUSD",1762134837072,0.002,3845.0,3844.9,8.55237481]
["bitfinex","ETHUSD",1762134837273,0.002,3845.0,3844.9,9.66770582]
["bitfinex","ETHUSD",1762134838465,0.002,3845.0,3844.9,12.33711172]
["bitfinex","ETHUSD",1762134841769,0.002,3845.0,3844.9,5.11585888]
["bitfinex","ETHUSD",1762134841965,0.002,3845.0,3844.9,12.33711172]
["bitfinex","ETHUSD",1762134843098,0.4779,3845.0,3844.9,5.11585888]
["bitfinex","ETHUSD",1762134843298,0.9694,3845.0,3844.6,3.61062642]
["bitfinex","ETHUSD",1762134843498,0.4935,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1762134843700,0.4935,3845.0,3844.6,2.60105082]
["bitfinex","ETHUSD",1762134843701,0.6733,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1762134843999,0.6733,3844.7,3844.5,6.21269386]
["bitfinex","ETHUSD",1762134844000,0.6733,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1762134844218,0.9674,3844.6,3844.5,2.60209174]
["bitfinex","ETHUSD",1762134844377,0.9674,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134845093,0.9674,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134845291,0.9674,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134846976,1.097,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134847384,1.097,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134848072,1.097,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134849007,1.097,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134849398,1.097,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134849773,1.097,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134850170,1.097,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134850586,1.52212748,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134850884,2.26980401,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134851073,4.1231783,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134851495,1.52212748,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134852019,1.62638985,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134852807,1.62838985,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134853128,2.07106051,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134853279,1.62838985,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134853977,1.099,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134854177,0.9694,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134854385,0.002,3844.6,3844.5,0.02701118]
["bitfinex","ETHUSD",1762134854625,0.4779,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134854795,0.9694,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134855225,0.4779,3844.6,3844.5,3.12515376]
["bitfinex","ETHUSD",1762134855424,0.002,3844.6,3844.5,3.12515376]
["bitfinex","ETHUSD",1762134856404,0.4779,3844.6,3844.5,3.12515376]
["bitfinex","ETHUSD",1762134856725,0.9694,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134857623,0.9694,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134858120,0.9694,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134859629,1.374904,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134860019,1.39452748,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134860197,1.61217456,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1762134860896,1.59255108,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134861138,0.4779,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134861315,0.9529,3844.6,3844.5,2.60211848]
["bitfinex","ETHUSD",1762134861630,0.9529,3844.6,3844.2,0.001]
["bitfinex","ETHUSD",1762134861631,0.405504,3844.3,3844.2,0.001]
["bitfinex","ETHUSD",1762134861854,0.405504,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134862001,1.77865495,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134862204,4.48424613,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134864215,1.88292466,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134864439,1.48297371,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134864742,4.10391866,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134868717,9.67410143,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134868918,9.65447795,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134869339,6.03895994,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134870028,6.04095994,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1762134872579,6.04095994,3844.2,3842.9,2.60214551]
["bitfinex","ETHUSD",1762134872580,2.60166295,3843.7,3842.9,2.60214551]
["bitfinex","ETHUSD",1762134872734,0.4916,3843.1,3842.8,2.60224451]
["bitfinex","ETHUSD",1762134873067,0.4916,3843.1,3842.9,2.60220013]
["bitfinex","ETHUSD",1762134873244,0.988,3843.1,3842.9,2.60220013]
["bitfinex","ETHUSD",1762134873432,0.4916,3843.0,3842.9,2.60220013]
["bitfinex","ETHUSD",1762134873627,0.4916,3843.0,3842.7,6.2178457]
["bitfinex","ETHUSD",1762134873830,0.01962348,3843.4,3842.9,2.60218064]
["bitfinex","ETHUSD",1762134874065,0.405504,3843.3,3842.9,2.60218064]
["bitfinex","ETHUSD",1762134874227,0.01962348,3843.2,3842.9,2.60218064]
["bitfinex","ETHUSD",1762134874444,0.51602348,3843.2,3842.9,2.60218064]
["bitfinex","ETHUSD",1762134874984,0.4916,3843.0,3842.7,2.60231688]
["bitfinex","ETHUSD",1762134875181,0.6805,3842.8,3842.3,2.60254267]
["bitfinex","ETHUSD",1762134875479,1.1769,3842.8,3842.3,2.60254267]
["bitfinex","ETHUSD",1762134875681,0.4964,3842.7,3842.3,2.60254267]
["bitfinex","ETHUSD",1762134875863,0.4964,3842.7,3842.4,2.60250702]
["bitfinex","ETHUSD",1762134876552,0.4964,3842.7,3842.5,2.60246697]
["bitfinex","ETHUSD",1762134876754,0.4964,3842.7,3842.4,2.60251458]
["bitfinex","ETHUSD",1762134877174,0.1889,3842.8,3842.1,3.61551801]
["bitfinex","ETHUSD",1762134877379,0.1889,3842.8,3842.6,2.60240462]
["bitfinex","ETHUSD",1762134877995,0.988,3842.7,3842.4,3.61551801]
["bitfinex","ETHUSD",1762134878426,0.4916,3842.7,3842.4,3.61551801]
["bitfinex","ETHUSD",1762134878587,0.4916,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762134878910,0.1889,3842.8,3842.6,2.60240462]
["bitfinex","ETHUSD",1762134879683,0.1889,3842.8,3842.7,6.2178549]
["bitfinex","ETHUSD",1762134879684,0.405504,3842.8,3842.7,6.2178549]
["bitfinex","ETHUSD",1762134880287,0.4916,3842.8,3842.4,2.60253511]
["bitfinex","ETHUSD",1762134880661,0.4916,3842.8,3842.5,0.02602472]
["bitfinex","ETHUSD",1762134880985,0.4916,3842.8,3842.5,2.62849002]
["bitfinex","ETHUSD",1762134881185,0.4916,3842.8,3842.5,0.02602472]
["bitfinex","ETHUSD",1762134881366,0.988,3842.8,3842.4,6.21804714]
["bitfinex","ETHUSD",1762134881576,0.4964,3842.8,3842.4,3.61551801]
["bitfinex","ETHUSD",1762134881876,0.4964,3842.7,3842.4,3.61551801]
["bitfinex","ETHUSD",1762134882177,0.4916,3842.5,3842.1,3.61551801]
["bitfinex","ETHUSD",1762134882382,0.4916,3842.4,3842.1,4.21545418]
["bitfinex","ETHUSD",1762134882708,0.4916,3842.4,3842.1,6.818194]
["bitfinex","ETHUSD",1762134883404,0.4916,3842.4,3842.2,2.60267555]
["bitfinex","ETHUSD",1762134883698,0.4916,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1762134884103,0.1296,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1762134884856,0.1296,3843.0,3842.5,0.29923134]
["bitfinex","ETHUSD",1762134885152,0.1296,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1762134885305,0.20852348,3843.6,3843.2,2.60199088]
["bitfinex","ETHUSD",1762134885640,0.70492348,3843.6,3843.2,2.60199088]
["bitfinex","ETHUSD",1762134885933,0.70492348,3843.6,3843.1,2.60204804]
["bitfinex","ETHUSD",1762134886131,0.4916,3843.3,3843.1,2.60204804]
["bitfinex","ETHUSD",1762134886726,0.4916,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1762134886920,0.4916,3843.3,3842.8,6.21778598]
["bitfinex","ETHUSD",1762134887122,0.1889,3843.6,3842.9,0.6217786]
["bitfinex","ETHUSD",1762134887438,0.405504,3843.6,3843.3,2.60192695]
["bitfinex","ETHUSD",1762134887798,0.415504,3843.7,3843.4,2.60185829]
["bitfinex","ETHUSD",1762134888200,0.01,3843.7,3843.5,3.61551801]
["bitfinex","ETHUSD",1762134888401,0.01,3843.7,3843.5,6.21729877]
["bitfinex","ETHUSD",1762134888710,0.01,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134889506,0.01,3843.7,3843.5,4.85899275]
["bitfinex","ETHUSD",1762134889507,0.01,3843.7,3843.5,7.46073357]
["bitfinex","ETHUSD",1762134890035,0.01,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134890205,0.01,3843.7,3843.6,2.62774481]
["bitfinex","ETHUSD",1762134891239,0.01,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134891534,0.01,3843.7,3843.6,3.6079825]
["bitfinex","ETHUSD",1762134891950,0.01,3843.7,3843.6,5.0076625]
["bitfinex","ETHUSD",1762134894259,0.4886,3843.7,3843.6,3.6079825]
["bitfinex","ETHUSD",1762134894620,0.01,3843.7,3843.6,3.6079825]
["bitfinex","ETHUSD",1762134894855,0.01,3843.7,3843.6,3.63399977]
["bitfinex","ETHUSD",1762134895019,0.01,3843.7,3843.6,3.6079825]
["bitfinex","ETHUSD",1762134896124,0.4886,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134896654,0.947,3843.7,3843.5,2.60178986]
["bitfinex","ETHUSD",1762134896833,0.4786,3843.6,3843.2,3.74511801]
["bitfinex","ETHUSD",1762134897035,0.4786,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134900583,0.937,3843.6,3843.3,2.60192952]
["bitfinex","ETHUSD",1762134900748,0.937,3843.6,3843.2,2.60199833]
["bitfinex","ETHUSD",1762134900749,0.4786,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1762134900944,0.1296,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1762134901180,0.01,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134901384,0.1396,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134901754,0.01,3843.7,3843.6,2.62774481]
["bitfinex","ETHUSD",1762134903246,0.01,3843.7,3843.6,4.02742481]
["bitfinex","ETHUSD",1762134905382,0.012,3843.7,3843.6,4.02742481]
["bitfinex","ETHUSD",1762134905569,0.012,3843.7,3843.6,5.1588438]
["bitfinex","ETHUSD",1762134906084,0.012,3843.7,3843.6,5.13282653]
["bitfinex","ETHUSD",1762134906885,0.949,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134907492,0.4906,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134908116,0.012,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134908612,0.949,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134909325,0.012,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134909482,0.4906,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134910198,0.949,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134910398,0.949,3843.7,3843.1,2.73160154]
["bitfinex","ETHUSD",1762134910599,0.4584,3843.6,3843.1,0.1296]
["bitfinex","ETHUSD",1762134910797,0.4584,3843.6,3843.2,2.60199833]
["bitfinex","ETHUSD",1762134910998,0.4584,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134911193,0.4584,3843.6,3843.3,2.60187711]
["bitfinex","ETHUSD",1762134911420,0.4584,3843.6,3843.4,2.60185093]
["bitfinex","ETHUSD",1762134911591,0.4584,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134911989,0.937,3843.6,3843.4,2.60180538]
["bitfinex","ETHUSD",1762134912187,0.4786,3843.4,3843.2,2.60199833]
["bitfinex","ETHUSD",1762134912512,0.4786,3843.3,3843.1,2.73164802]
["bitfinex","ETHUSD",1762134912815,0.4786,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1762134914023,0.012,3843.7,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134914319,0.4704,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134914521,0.4786,3843.6,3843.5,2.60175395]
["bitfinex","ETHUSD",1762134915029,0.937,3843.6,3843.5,2.60175395]
["bitfinex","ETHUSD",1762134915390,0.937,3843.6,3843.4,2.60186067]
["bitfinex","ETHUSD",1762134915592,0.4584,3843.5,3843.4,2.60186067]
["bitfinex","ETHUSD",1762134915792,0.937,3843.5,3843.4,2.60186067]
["bitfinex","ETHUSD",1762134917016,0.012,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134919391,0.012,3843.7,3843.6,3.57761736]
["bitfinex","ETHUSD",1762134919995,0.012,3843.7,3843.6,3.60363463]
["bitfinex","ETHUSD",1762134921297,0.012,3843.7,3843.6,3.57761736]
["bitfinex","ETHUSD",1762134922539,0.012,3843.7,3843.6,3.73323463]
["bitfinex","ETHUSD",1762134923238,0.012,3843.7,3843.6,5.13291463]
["bitfinex","ETHUSD",1762134926353,0.9635,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134927156,0.9635,3843.7,3843.4,2.60181853]
["bitfinex","ETHUSD",1762134927449,0.9635,3843.7,3843.4,2.60186293]
["bitfinex","ETHUSD",1762134927450,0.4691,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1762134927859,0.9515,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1762134928552,0.012,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134928950,0.4811,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134929451,0.012,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134929663,0.9635,3843.7,3843.3,4.55531]
["bitfinex","ETHUSD",1762134929837,0.012,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1762134930233,0.012,3843.7,3843.6,7.15703754]
["bitfinex","ETHUSD",1762134930962,0.4811,3843.7,3843.6,7.15703754]
["bitfinex","ETHUSD",1762134931850,0.9635,3843.7,3843.6,7.15703754]
["bitfinex","ETHUSD",1762134932361,0.012,3843.7,3843.6,7.15703754]
["bitfinex","ETHUSD",1762134932677,0.012,3843.7,3843.6,8.13292759]
["bitfinex","ETHUSD",1762134934833,0.012,3843.7,3843.6,9.53260759]
["bitfinex","ETHUSD",1762134936565,0.012,3843.7,3843.6,9.66220759]
["bitfinex","ETHUSD",1762134938670,0.012,3843.7,3843.6,8.68631754]
["bitfinex","ETHUSD",1762134939074,0.4811,3843.7,3843.6,8.68631754]
["bitfinex","ETHUSD",1762134942153,0.012,3843.7,3843.6,8.68631754]
["bitfinex","ETHUSD",1762134942756,0.4811,3843.7,3843.6,8.68631754]
["bitfinex","ETHUSD",1762134943683,0.012,3843.7,3843.6,8.68631754]
["bitfinex","ETHUSD",1762134944051,0.4811,3843.7,3843.6,8.68631754]
["bitfinex","ETHUSD",1762134944376,0.012,3843.7,3843.6,8.68631754]
["bitfinex","ETHUSD",1762134944886,0.012,3843.7,3843.6,7.28663754]
["bitfinex","ETHUSD",1762134946068,0.9635,3843.7,3843.6,7.28663754]
["bitfinex","ETHUSD",1762134947180,0.012,3843.7,3843.6,7.28663754]
["bitfinex","ETHUSD",1762134949365,0.012,3843.7,3843.6,8.27548759]
["bitfinex","ETHUSD",1762134949546,0.5114,3843.7,3843.6,8.27548759]
["bitfinex","ETHUSD",1762134949748,0.5114,3843.7,3843.6,7.28663754]
["bitfinex","ETHUSD",1762134950287,0.9719,3843.7,3843.6,7.28663754]
["bitfinex","ETHUSD",1762134950487,0.9719,3843.7,3843.1,1.39968]
["bitfinex","ETHUSD",1762134950690,0.4994,3843.2,3843.1,2.73166604]
["bitfinex","ETHUSD",1762134951281,0.4994,3843.2,3843.1,7.28697604]
["bitfinex","ETHUSD",1762134953963,0.4994,3843.2,3843.1,7.15737604]
["bitfinex","ETHUSD",1762134954810,0.4697,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1762134955298,0.9216,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1762134960627,0.9216,3843.4,3843.3,6.21702828]
["bitfinex","ETHUSD",1762134961325,0.1316,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134961479,0.6013,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134961681,1.0532,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134962327,0.002,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1762134964691,0.002,3843.6,3843.5,2.62781318]
["bitfinex","ETHUSD",1762134965481,0.002,3843.6,3843.5,3.52525733]
["bitfinex","ETHUSD",1762134965684,0.4539,3843.6,3843.5,0.02601795]
["bitfinex","ETHUSD",1762134965922,0.4539,3843.6,3841.6,0.001]
["bitfinex","ETHUSD",1762134965923,2.60204992,3843.2,3841.6,0.001]
["bitfinex","ETHUSD",1762134966123,0.4519,3842.1,3842.0,6.21890117]
["bitfinex","ETHUSD",1762134966344,0.9216,3842.1,3842.0,3.61609765]
["bitfinex","ETHUSD",1762134966492,0.9216,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1762134967008,0.9216,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1762134967009,2.726784,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1762134967215,0.6376,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134967599,1.1073,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134968724,0.1857,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1762134968931,0.1857,3842.1,3841.8,3.61509765]
["bitfinex","ETHUSD",1762134969091,0.4697,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1762134969292,0.4519,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134969492,0.9216,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134969922,0.9216,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1762134970524,0.9216,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134970730,0.9216,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1762134970934,0.9216,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134972634,1.327104,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134972792,1.4598144,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134975969,4.06282869,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134976316,4.08245217,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134976552,1.47943788,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134976721,4.08245217,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134979463,1.47943788,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134982096,1.4598144,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134983435,0.02162348,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1762134983636,0.002,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762134984269,0.4656,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1762134984453,0.4636,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134984779,0.4957,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1762134984936,0.4957,3842.0,3841.8,2.60293685]
["bitfinex","ETHUSD",1762134985348,0.4872,3841.9,3841.8,2.60293685]
["bitfinex","ETHUSD",1762134985745,0.9761,3841.9,3841.8,2.60293685]
["bitfinex","ETHUSD",1762134985967,0.6168,3841.9,3841.8,2.60293685]
["bitfinex","ETHUSD",1762134986271,0.1296,3841.9,3841.8,2.60293685]
["bitfinex","ETHUSD",1762134986433,0.1296,3841.9,3841.8,3.12363828]
["bitfinex","ETHUSD",1762134986632,0.002,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762134986833,0.002,3842.0,3841.9,2.62890756]
["bitfinex","ETHUSD",1762134987769,0.4892,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762134988164,0.4892,3842.0,3841.8,0.02602946]
["bitfinex","ETHUSD",1762134988338,0.002,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762134989169,0.002,3842.0,3841.9,3.12617024]
["bitfinex","ETHUSD",1762134989684,0.002,3842.0,3841.9,4.52585024]
["bitfinex","ETHUSD",1762134990342,0.002,3842.0,3841.9,3.12617024]
["bitfinex","ETHUSD",1762134990579,0.002,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762134991275,0.9781,3842.0,3841.6,2.60407534]
["bitfinex","ETHUSD",1762134991482,0.01962348,3841.9,3841.6,2.60408204]
["bitfinex","ETHUSD",1762134991682,0.4872,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134992042,0.002,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1762134992248,0.4909,3842.0,3841.6,2.63005699]
["bitfinex","ETHUSD",1762134992448,0.4872,3841.7,3841.6,0.02703082]
["bitfinex","ETHUSD",1762134992754,0.4872,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1762134993702,0.4909,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762134994113,0.9781,3842.0,3841.7,0.02603014]
["bitfinex","ETHUSD",1762134994275,0.9781,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1762134994276,0.4872,3841.8,3841.6,0.001]
["bitfinex","ETHUSD",1762134994478,0.4872,3841.7,3841.6,2.60405834]
["bitfinex","ETHUSD",1762134994989,0.4872,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134995283,0.9761,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762134997476,0.9761,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1762134997813,0.002,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762134998011,0.002,3842.0,3841.9,6.22233149]
["bitfinex","ETHUSD",1762134999783,0.4892,3842.0,3841.9,6.22233149]
["bitfinex","ETHUSD",1762135000109,0.002,3842.0,3841.9,6.22233149]
["bitfinex","ETHUSD",1762135000305,0.002,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762135000891,0.002,3842.0,3841.9,2.62890756]
["bitfinex","ETHUSD",1762135001219,0.002,3842.0,3841.9,3.13912423]
["bitfinex","ETHUSD",1762135001422,0.002,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762135001730,0.002,3842.0,3841.9,2.62890756]
["bitfinex","ETHUSD",1762135002705,0.002,3842.0,3841.9,4.02858756]
["bitfinex","ETHUSD",1762135002894,0.002,3842.0,3841.9,4.15818756]
["bitfinex","ETHUSD",1762135007903,0.002,3842.0,3841.9,4.13215878]
["bitfinex","ETHUSD",1762135008135,0.002,3842.0,3841.9,5.31154249]
["bitfinex","ETHUSD",1762135008338,0.002,3842.0,3841.9,5.28551371]
["bitfinex","ETHUSD",1762135014855,1e-08,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1762135015174,1e-08,3842.4,3842.3,8.82575746]
["bitfinex","ETHUSD",1762135015355,1e-08,3842.4,3842.3,8.79973139]
["bitfinex","ETHUSD",1762135015673,1e-08,3842.4,3842.3,10.06957412]
["bitfinex","ETHUSD",1762135019891,0.002,3842.8,3842.7,4.00201689]
["bitfinex","ETHUSD",1762135020273,0.002,3842.8,3842.7,4.13161689]
["bitfinex","ETHUSD",1762135021056,0.4867,3842.8,3842.7,4.13161689]
["bitfinex","ETHUSD",1762135021264,0.9735,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1762135021568,0.9735,3842.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1762135021770,0.4847,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1762135022082,0.002,3842.8,3842.5,2.60247234]
["bitfinex","ETHUSD",1762135022083,0.002,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1762135022259,0.002,3842.8,3842.7,2.62836025]
["bitfinex","ETHUSD",1762135022464,0.9735,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1762135023589,0.9735,3842.8,3842.3,4.5567376]
["bitfinex","ETHUSD",1762135023895,0.4868,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135024305,0.9715,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135027215,0.9715,3842.7,3842.3,7.15927885]
["bitfinex","ETHUSD",1762135027386,0.4847,3842.4,3842.3,2.60254125]
["bitfinex","ETHUSD",1762135027867,0.9715,3842.4,3842.3,2.60254125]
["bitfinex","ETHUSD",1762135028376,0.9715,3842.4,3841.7,1.39968]
["bitfinex","ETHUSD",1762135028570,0.02162348,3842.8,3841.7,1.39968]
["bitfinex","ETHUSD",1762135028571,0.4868,3842.3,3842.1,2.60274132]
["bitfinex","ETHUSD",1762135028795,0.4868,3842.3,3842.2,2.60261117]
["bitfinex","ETHUSD",1762135029212,0.9715,3842.3,3842.2,2.60261117]
["bitfinex","ETHUSD",1762135031336,0.9715,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1762135031537,0.4847,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1762135032029,0.9715,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1762135032246,0.9715,3842.0,3841.9,2.60387878]
["bitfinex","ETHUSD",1762135033411,0.9715,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1762135033615,0.9715,3842.0,3841.9,2.60387878]
["bitfinex","ETHUSD",1762135033849,0.9715,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1762135034002,1.377004,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1762135034203,1.5147044,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1762135034819,1.5147044,3842.0,3841.9,2.60387878]
["bitfinex","ETHUSD",1762135035024,1.377004,3842.0,3841.9,2.60387878]
["bitfinex","ETHUSD",1762135035234,1.377004,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1762135035632,1.377004,3842.0,3841.9,2.60387878]
["bitfinex","ETHUSD",1762135036065,1.377004,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1762135037166,0.9715,3842.0,3841.9,0.001]
["bitfinex","ETHUSD",1762135038062,0.9715,3842.0,3841.9,2.60387878]
["bitfinex","ETHUSD",1762135038366,0.42512748,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1762135038367,0.4868,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1762135038579,0.6164,3842.5,3842.3,2.60259089]
["bitfinex","ETHUSD",1762135038732,0.4847,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1762135039226,0.4847,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1762135039438,0.4868,3842.3,3842.2,2.75570355]
["bitfinex","ETHUSD",1762135039725,0.9715,3842.3,3842.2,2.75570355]
["bitfinex","ETHUSD",1762135041531,0.9715,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1762135041730,0.15122348,3842.7,3842.1,0.1296]
["bitfinex","ETHUSD",1762135041731,0.9092,3842.2,3842.1,4.13202329]
["bitfinex","ETHUSD",1762135046175,0.15122348,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135046380,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135046572,0.4777,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135046765,0.9389,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135047474,0.4777,3842.7,3842.6,4.00208462]
["bitfinex","ETHUSD",1762135047672,0.002,3842.7,3842.6,4.66254574]
["bitfinex","ETHUSD",1762135048089,0.4777,3842.7,3842.6,3.26286574]
["bitfinex","ETHUSD",1762135049254,0.002,3842.7,3842.6,3.26286574]
["bitfinex","ETHUSD",1762135049600,0.9389,3842.7,3842.4,2.60251031]
["bitfinex","ETHUSD",1762135049800,0.4757,3842.5,3842.4,2.60251076]
["bitfinex","ETHUSD",1762135050201,0.9369,3842.5,3842.4,2.60251076]
["bitfinex","ETHUSD",1762135053415,0.9369,3842.5,3842.2,2.60261943]
["bitfinex","ETHUSD",1762135053657,0.4757,3842.3,3842.2,2.60261943]
["bitfinex","ETHUSD",1762135054147,0.9369,3842.3,3842.2,2.60261943]
["bitfinex","ETHUSD",1762135065134,0.4757,3842.3,3842.2,2.60261943]
["bitfinex","ETHUSD",1762135065770,0.4757,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1762135065771,0.9369,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1762135065935,0.4612,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1762135066338,0.9369,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1762135066975,0.4757,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1762135068276,0.002,3842.7,3842.2,0.98938119]
["bitfinex","ETHUSD",1762135068442,0.002,3842.7,3842.1,0.001]
["bitfinex","ETHUSD",1762135068443,0.4757,3842.3,3842.1,0.001]
["bitfinex","ETHUSD",1762135068655,0.4757,3842.2,3842.1,2.60372805]
["bitfinex","ETHUSD",1762135068991,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1762135068992,0.4632,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1762135069189,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1762135069557,0.002,3842.4,3842.3,7.15934541]
["bitfinex","ETHUSD",1762135075560,0.002,3842.4,3842.3,8.13565276]
["bitfinex","ETHUSD",1762135076296,0.002,3842.4,3842.3,8.26525276]
["bitfinex","ETHUSD",1762135082912,0.4543,3842.4,3842.3,8.26525276]
["bitfinex","ETHUSD",1762135083231,0.002,3842.4,3842.3,8.26525276]
["bitfinex","ETHUSD",1762135084318,0.002,3842.4,3842.3,7.32462082]
["bitfinex","ETHUSD",1762135086620,0.4543,3842.4,3842.3,6.21871347]
["bitfinex","ETHUSD",1762135086821,0.9302,3842.4,3842.3,6.21871347]
["bitfinex","ETHUSD",1762135087025,0.9302,3842.4,3842.3,6.21971347]
["bitfinex","ETHUSD",1762135087237,0.4543,3842.4,3842.3,6.21971347]
["bitfinex","ETHUSD",1762135087602,0.002,3842.4,3842.3,6.21971347]
["bitfinex","ETHUSD",1762135087803,0.002,3842.4,3842.3,7.47662819]
["bitfinex","ETHUSD",1762135088141,0.002,3842.4,3842.3,7.60622819]
["bitfinex","ETHUSD",1762135088658,0.002,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135088805,0.002,3842.8,3842.7,9.83454821]
["bitfinex","ETHUSD",1762135089008,0.002,3842.8,3842.7,12.4934859]
["bitfinex","ETHUSD",1762135089745,0.002,3843.1,3843.0,4.00181374]
["bitfinex","ETHUSD",1762135089947,0.002,3843.1,3843.0,11.26004639]
["bitfinex","ETHUSD",1762135090244,0.002,3843.1,3843.0,11.23402506]
["bitfinex","ETHUSD",1762135093108,0.002,3843.1,3843.0,7.6179194]
["bitfinex","ETHUSD",1762135093109,0.9302,3843.1,3843.0,7.6179194]
["bitfinex","ETHUSD",1762135093310,0.9302,3843.1,3843.0,6.2182394]
["bitfinex","ETHUSD",1762135093626,0.9302,3843.1,3843.0,7.22621146]
["bitfinex","ETHUSD",1762135094449,0.9302,3843.1,3843.0,6.2182394]
["bitfinex","ETHUSD",1762135094626,0.9302,3843.1,3843.0,3.61610566]
["bitfinex","ETHUSD",1762135094827,0.9302,3843.1,3843.0,6.2182394]
["bitfinex","ETHUSD",1762135095834,0.9302,3843.1,3843.0,3.61610566]
["bitfinex","ETHUSD",1762135096847,0.9302,3843.1,3842.9,2.60218394]
["bitfinex","ETHUSD",1762135097022,0.9282,3843.0,3842.8,2.60225813]
["bitfinex","ETHUSD",1762135097238,0.6466,3842.8,3842.3,0.001]
["bitfinex","ETHUSD",1762135097423,0.6466,3842.8,3842.5,2.602421]
["bitfinex","ETHUSD",1762135097424,0.49552348,3842.7,3842.5,2.602421]
["bitfinex","ETHUSD",1762135097753,0.4759,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135098150,0.9282,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135099162,0.9282,3842.7,3842.6,6.21851028]
["bitfinex","ETHUSD",1762135099770,0.4523,3842.7,3842.6,6.21851028]
["bitfinex","ETHUSD",1762135099972,0.9282,3842.7,3842.6,6.21851028]
["bitfinex","ETHUSD",1762135104044,0.9282,3842.7,3842.5,3.61610566]
["bitfinex","ETHUSD",1762135104367,0.1943,3842.8,3842.6,2.60240462]
["bitfinex","ETHUSD",1762135104572,0.1943,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1762135105040,0.6676,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1762135105371,1.1558,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1762135105668,0.1296,3842.7,3842.6,2.60338551]
["bitfinex","ETHUSD",1762135105864,0.6178,3842.7,3842.6,2.60338551]
["bitfinex","ETHUSD",1762135106078,1.0911,3842.7,3842.6,2.60338551]
["bitfinex","ETHUSD",1762135107259,1.0911,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1762135107495,1.0911,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1762135108963,1.0911,3842.7,3842.6,6.21951028]
["bitfinex","ETHUSD",1762135113362,1.0911,3842.7,3842.6,3.61710566]
["bitfinex","ETHUSD",1762135113569,1.0911,3842.7,3842.6,6.21951028]
["bitfinex","ETHUSD",1762135116410,0.6029,3842.7,3842.6,6.21951028]
["bitfinex","ETHUSD",1762135116570,0.002,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1762135117910,0.002,3842.8,3842.7,6.21844255]
["bitfinex","ETHUSD",1762135118087,0.002,3842.8,3842.7,6.34804255]
["bitfinex","ETHUSD",1762135118408,0.002,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1762135118706,0.002,3842.8,3842.7,2.75796025]
["bitfinex","ETHUSD",1762135118915,0.002,3842.8,3842.7,7.62029673]
["bitfinex","ETHUSD",1762135119076,0.002,3842.8,3842.7,7.59427337]
["bitfinex","ETHUSD",1762135119272,0.002,3842.8,3842.7,8.99395337]
["bitfinex","ETHUSD",1762135122827,0.002,3843.6,3843.1,2.60206604]
["bitfinex","ETHUSD",1762135123045,0.002,3843.6,3843.5,11.36328655]
["bitfinex","ETHUSD",1762135123344,0.002,3844.1,3843.5,11.36328655]
["bitfinex","ETHUSD",1762135123345,0.002,3844.1,3843.9,2.60152449]
["bitfinex","ETHUSD",1762135123490,0.002,3844.1,3843.9,11.25943105]
["bitfinex","ETHUSD",1762135123685,0.002,3844.1,3843.9,11.36301581]
["bitfinex","ETHUSD",1762135123943,0.002,3844.1,3843.9,11.23341581]
["bitfinex","ETHUSD",1762135124251,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135124538,0.002,3844.2,3844.1,4.02708303]
["bitfinex","ETHUSD",1762135127433,0.002,3844.2,3844.1,4.00106914]
["bitfinex","ETHUSD",1762135127742,0.9635,3844.2,3844.1,7.6171748]
["bitfinex","ETHUSD",1762135127951,0.4753,3844.2,3844.1,6.2174948]
["bitfinex","ETHUSD",1762135128249,0.9635,3844.2,3844.1,6.2174948]
["bitfinex","ETHUSD",1762135132212,0.9635,3844.2,3844.1,3.61610566]
["bitfinex","ETHUSD",1762135132637,0.9635,3844.2,3844.1,6.2174948]
["bitfinex","ETHUSD",1762135133851,1.0931,3844.2,3844.1,6.2174948]
["bitfinex","ETHUSD",1762135134031,1.0931,3844.2,3844.1,3.61610566]
["bitfinex","ETHUSD",1762135134232,1.0931,3844.2,3844.1,6.2174948]
["bitfinex","ETHUSD",1762135134824,1.0931,3844.2,3843.9,2.6015093]
["bitfinex","ETHUSD",1762135135023,1.0931,3844.2,3843.1,2.60206438]
["bitfinex","ETHUSD",1762135135024,0.6454,3843.9,3842.1,0.52581636]
["bitfinex","ETHUSD",1762135135328,0.6454,3842.7,3842.6,3.61710566]
["bitfinex","ETHUSD",1762135135540,0.6454,3842.7,3842.6,6.21951028]
["bitfinex","ETHUSD",1762135135742,1.1292,3842.7,3842.6,3.61710566]
["bitfinex","ETHUSD",1762135136132,1.1292,3842.7,3842.6,6.21951028]
["bitfinex","ETHUSD",1762135136861,1.1292,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1762135137228,1.1292,3842.7,3842.6,2.60340462]
["bitfinex","ETHUSD",1762135137760,1.1292,3842.7,3842.6,6.21951028]
["bitfinex","ETHUSD",1762135140070,0.1915,3843.9,3843.0,2.60212421]
["bitfinex","ETHUSD",1762135140071,0.4838,3843.1,3843.0,2.60212421]
["bitfinex","ETHUSD",1762135140228,0.4838,3843.1,3842.9,3.61610566]
["bitfinex","ETHUSD",1762135140424,0.4539,3843.0,3842.9,6.21830712]
["bitfinex","ETHUSD",1762135140628,0.01962348,3843.6,3842.9,7.93972306]
["bitfinex","ETHUSD",1762135140939,0.1915,3843.9,3843.6,2.60171087]
["bitfinex","ETHUSD",1762135140940,0.50342348,3843.8,3843.6,2.60171087]
["bitfinex","ETHUSD",1762135141125,0.4539,3843.7,3843.6,2.60171087]
["bitfinex","ETHUSD",1762135141524,0.9377,3843.7,3843.6,2.60171087]
["bitfinex","ETHUSD",1762135141925,0.1915,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1762135142179,0.6454,3843.9,3843.8,6.21769783]
["bitfinex","ETHUSD",1762135142357,1.1292,3843.9,3843.8,6.21769783]
["bitfinex","ETHUSD",1762135142738,1.1292,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1762135142931,1.1292,3843.9,3843.8,6.21769783]
["bitfinex","ETHUSD",1762135143472,0.6454,3843.9,3843.8,7.09963857]
["bitfinex","ETHUSD",1762135143906,0.4858,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135144261,0.9397,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135144961,0.002,3844.2,3844.1,7.15485234]
["bitfinex","ETHUSD",1762135148566,0.002,3844.2,3843.3,1.39968]
["bitfinex","ETHUSD",1762135148567,0.9397,3844.2,3843.3,1.39968]
["bitfinex","ETHUSD",1762135148763,0.4539,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1762135149171,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135149389,0.002,3844.2,3844.1,2.62740303]
["bitfinex","ETHUSD",1762135149586,0.4559,3844.2,3844.1,2.62740303]
["bitfinex","ETHUSD",1762135149761,0.4559,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135150702,0.4559,3844.2,3844.1,3.58998006]
["bitfinex","ETHUSD",1762135151498,0.002,3844.2,3844.1,3.58998006]
["bitfinex","ETHUSD",1762135151698,0.4559,3844.2,3844.1,3.58998006]
["bitfinex","ETHUSD",1762135151899,0.9397,3844.2,3844.1,3.58998006]
["bitfinex","ETHUSD",1762135152305,0.9397,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135153034,0.4559,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135153828,0.9397,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135154919,0.4559,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135156202,0.9397,3844.2,3843.8,4.6830632]
["bitfinex","ETHUSD",1762135156411,0.9397,3844.2,3843.8,6.0827432]
["bitfinex","ETHUSD",1762135156412,0.4539,3843.9,3843.8,6.0827432]
["bitfinex","ETHUSD",1762135156617,0.4539,3843.9,3843.8,9.29260969]
["bitfinex","ETHUSD",1762135157424,0.4838,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1762135157801,0.9377,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1762135159212,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135161038,0.002,3844.2,3844.1,7.15485234]
["bitfinex","ETHUSD",1762135161257,0.484,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135161642,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135161946,0.002,3844.2,3844.1,8.34424083]
["bitfinex","ETHUSD",1762135162118,0.002,3844.2,3844.1,7.15485234]
["bitfinex","ETHUSD",1762135164532,0.002,3844.2,3844.1,4.00106914]
["bitfinex","ETHUSD",1762135164731,0.002,3844.2,3844.1,8.55453234]
["bitfinex","ETHUSD",1762135166343,0.4809,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135166561,0.9476,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135169153,0.9476,3844.2,3843.7,4.5544632]
["bitfinex","ETHUSD",1762135169355,0.48632348,3844.1,3844.0,2.60139081]
["bitfinex","ETHUSD",1762135169552,0.96522348,3844.1,3844.0,2.60139081]
["bitfinex","ETHUSD",1762135169876,0.9456,3844.1,3844.0,2.60139081]
["bitfinex","ETHUSD",1762135171335,0.002,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135171886,0.9476,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135174156,0.4809,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135174335,0.9476,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135174555,1.0772,3844.2,3844.1,2.60138914]
["bitfinex","ETHUSD",1762135176845,1.0772,3844.2,3844.0,2.60245634]
["bitfinex","ETHUSD",1762135177165,0.9456,3844.1,3844.0,2.60245634]
["bitfinex","ETHUSD",1762135178376,0.9456,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135178679,0.96522348,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135179385,1.13038385,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135185071,0.4789,3844.1,3844.0,2.60245681]
["bitfinex","ETHUSD",1762135185398,0.96522348,3844.1,3844.0,2.60245681]
["bitfinex","ETHUSD",1762135186164,0.96522348,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135186386,0.96522348,3844.1,3844.0,2.60245681]
["bitfinex","ETHUSD",1762135187106,0.9456,3844.1,3844.0,2.60245681]
["bitfinex","ETHUSD",1762135187773,0.9456,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135188089,0.96522348,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135189305,1.37072748,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135189607,1.78107946,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135190806,1.37072748,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135191303,1.37272748,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135191910,3.97411662,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135192203,4.52983264,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135192791,1.9284435,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135192998,2.72414604,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135194710,5.32553518,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135194914,5.3059117,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135198806,6.7055917,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135201623,11.2590549,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135201828,12.18423506,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135203504,11.2590549,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135205603,17.5590549,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135205802,18.94706793,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135206322,18.01112666,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135207626,34.47510881,3844.1,3844.0,0.001]
["bitfinex","ETHUSD",1762135207853,34.47510881,3844.1,3843.7,0.001]
["bitfinex","ETHUSD",1762135207854,8.0242981,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135208029,9.24841412,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135208244,7.0530715,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135208443,3.91945204,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135208653,0.5753395,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135208829,0.01962348,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135209618,0.02162348,3844.1,3843.7,0.001]
["bitfinex","ETHUSD",1762135209819,0.4986,3844.0,3843.7,0.001]
["bitfinex","ETHUSD",1762135210072,0.01962348,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1762135210433,0.4703,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135210638,0.875804,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135210964,0.01962348,3843.9,3843.7,0.001]
["bitfinex","ETHUSD",1762135211122,0.01962348,3844.0,3843.7,0.001]
["bitfinex","ETHUSD",1762135211433,0.875804,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135211752,0.42512748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135211961,1.39402748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135212166,1.60882953,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135212323,4.2104217,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135212523,4.76468437,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135212723,9.7818863,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135212970,9.76226282,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135213523,1.17456872,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135213725,0.42512748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135215574,1.39402748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135215775,0.89542748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135215942,0.42512748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135218187,0.405504,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135218384,0.42512748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135220068,0.405504,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135220681,1.374404,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135220881,1.39402748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135221367,1.94872663,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135222390,0.97982663,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135222582,0.42512748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135222972,0.405504,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135223702,0.42512748,3843.8,3843.7,0.001]
["bitfinex","ETHUSD",1762135224077,0.55469915,3844.0,3843.7,0.001]
["bitfinex","ETHUSD",1762135224290,0.02162348,3844.1,3843.8,2.60159217]
["bitfinex","ETHUSD",1762135224482,0.002,3844.1,3843.9,2.60151484]
["bitfinex","ETHUSD",1762135224993,0.002,3844.0,3843.9,2.60151484]
["bitfinex","ETHUSD",1762135225563,0.002,3844.0,3843.9,3.54600348]
["bitfinex","ETHUSD",1762135225965,0.002,3844.0,3843.9,0.94448864]
["bitfinex","ETHUSD",1762135226168,0.1296,3843.9,3843.8,2.60154487]
["bitfinex","ETHUSD",1762135226415,0.002,3844.0,3843.7,0.62312692]
["bitfinex","ETHUSD",1762135226618,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1762135227021,0.002,3844.0,3843.9,6.21904642]
["bitfinex","ETHUSD",1762135227290,0.1316,3844.0,3843.9,6.21904642]
["bitfinex","ETHUSD",1762135227489,0.1316,3844.0,3843.9,7.16352852]
["bitfinex","ETHUSD",1762135228593,0.002,3844.0,3843.9,7.16352852]
["bitfinex","ETHUSD",1762135230195,0.002,3844.0,3843.9,10.78105045]
["bitfinex","ETHUSD",1762135230396,0.002,3844.0,3843.9,7.16352852]
["bitfinex","ETHUSD",1762135231292,0.002,3844.0,3843.9,10.78105045]
["bitfinex","ETHUSD",1762135231516,0.002,3844.0,3843.9,7.16352852]
["bitfinex","ETHUSD",1762135234219,0.002,3844.0,3843.7,0.001]
["bitfinex","ETHUSD",1762135234421,0.002,3844.0,3843.7,2.60265646]
["bitfinex","ETHUSD",1762135234619,0.002,3844.0,3843.7,0.001]
["bitfinex","ETHUSD",1762135234811,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1762135236032,0.002,3844.0,3843.9,6.21904642]
["bitfinex","ETHUSD",1762135236205,0.002,3844.0,3843.9,10.72144044]
["bitfinex","ETHUSD",1762135236404,0.002,3844.0,3843.9,7.10391851]
["bitfinex","ETHUSD",1762135238532,0.002,3844.0,3843.9,12.12112044]
["bitfinex","ETHUSD",1762135238921,0.002,3844.0,3843.9,12.25072044]
["bitfinex","ETHUSD",1762135239906,0.002,3844.0,3843.9,12.35496379]
["bitfinex","ETHUSD",1762135242737,0.002,3844.0,3843.9,8.73744186]
["bitfinex","ETHUSD",1762135242934,0.002,3844.0,3843.9,6.34864642]
["bitfinex","ETHUSD",1762135243132,0.002,3844.0,3843.9,6.21904642]
["bitfinex","ETHUSD",1762135244112,0.002,3844.0,3843.9,6.22004642]
["bitfinex","ETHUSD",1762135244913,0.4854,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1762135245143,0.9402,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1762135246143,0.002,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1762135246334,0.002,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1762135247542,0.1316,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1762135247937,0.002,3844.0,3843.9,2.60252449]
["bitfinex","ETHUSD",1762135248242,0.002,3844.0,3843.9,3.48489377]
["bitfinex","ETHUSD",1762135248437,0.002,3844.0,3843.9,3.51090901]
["bitfinex","ETHUSD",1762135249043,0.002,3844.0,3843.9,7.12843094]
["bitfinex","ETHUSD",1762135249250,0.002,3844.0,3843.9,7.1024157]
["bitfinex","ETHUSD",1762135249429,0.002,3844.0,3843.9,8.5020957]
["bitfinex","ETHUSD",1762135250337,0.002,3844.0,3843.9,4.88457377]
["bitfinex","ETHUSD",1762135250537,0.002,3844.0,3843.9,4.91058901]
["bitfinex","ETHUSD",1762135252131,0.002,3844.0,3843.9,8.52811094]
["bitfinex","ETHUSD",1762135252458,0.002,3844.0,3843.9,8.5020957]
["bitfinex","ETHUSD",1762135253759,0.002,3844.0,3843.9,4.88457377]
["bitfinex","ETHUSD",1762135253964,0.002,3844.0,3843.9,4.91058901]
["bitfinex","ETHUSD",1762135255438,0.002,3844.0,3843.9,8.52811094]
["bitfinex","ETHUSD",1762135255661,0.002,3844.0,3843.9,8.5020957]
["bitfinex","ETHUSD",1762135255971,0.002,3844.0,3843.9,8.60633525]
["bitfinex","ETHUSD",1762135257950,0.002,3844.0,3843.9,8.73593525]
["bitfinex","ETHUSD",1762135261350,0.002,3844.9,3844.7,2.60098317]
["bitfinex","ETHUSD",1762135261568,0.002,3844.9,3844.7,11.23570703]
["bitfinex","ETHUSD",1762135262079,0.002,3844.9,3844.7,11.33991562]
["bitfinex","ETHUSD",1762135262898,0.002,3844.9,3844.7,7.72239369]
["bitfinex","ETHUSD",1762135264875,0.002,3844.9,3844.7,2.60098317]
["bitfinex","ETHUSD",1762135264876,1.1447,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1762135265254,1.1447,3844.8,3844.3,6.21877018]
["bitfinex","ETHUSD",1762135265465,1.1447,3844.8,3844.3,7.61845018]
["bitfinex","ETHUSD",1762135265466,0.4724,3844.4,3844.3,7.61845018]
["bitfinex","ETHUSD",1762135265650,0.4724,3844.4,3844.3,7.96040378]
["bitfinex","ETHUSD",1762135265882,0.9493,3844.4,3844.3,7.96040378]
["bitfinex","ETHUSD",1762135266079,0.6723,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1762135266388,1.1447,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1762135266963,1.1447,3844.8,3844.4,7.15331106]
["bitfinex","ETHUSD",1762135267163,0.9493,3844.7,3844.6,2.60098361]
["bitfinex","ETHUSD",1762135267382,0.4769,3844.7,3844.6,2.60098361]
["bitfinex","ETHUSD",1762135267588,0.9493,3844.7,3844.6,2.60098361]
["bitfinex","ETHUSD",1762135268750,0.9493,3844.7,3843.9,0.001]
["bitfinex","ETHUSD",1762135268949,0.4724,3844.0,3843.9,2.60246119]
["bitfinex","ETHUSD",1762135269390,0.9493,3844.0,3843.9,3.26303682]
["bitfinex","ETHUSD",1762135269580,0.9493,3844.0,3843.9,2.60246119]
["bitfinex","ETHUSD",1762135269877,0.002,3844.8,3844.7,4.00066317]
["bitfinex","ETHUSD",1762135271162,0.002,3844.8,3844.7,4.026673]
["bitfinex","ETHUSD",1762135271363,0.002,3844.8,3844.7,5.15508861]
["bitfinex","ETHUSD",1762135273589,0.4744,3844.8,3844.7,5.12907878]
["bitfinex","ETHUSD",1762135274006,0.4744,3844.8,3844.7,4.00066317]
["bitfinex","ETHUSD",1762135274007,0.9513,3844.8,3844.7,4.00066317]
["bitfinex","ETHUSD",1762135274209,0.4744,3844.8,3844.7,4.00066317]
["bitfinex","ETHUSD",1762135276827,0.002,3844.8,3844.7,4.00066317]
["bitfinex","ETHUSD",1762135277788,0.002,3844.8,3844.7,4.026673]
["bitfinex","ETHUSD",1762135277983,0.002,3844.8,3844.7,4.68945215]
["bitfinex","ETHUSD",1762135278224,0.002,3844.8,3844.7,4.66344232]
["bitfinex","ETHUSD",1762135279119,0.002,3844.8,3844.7,4.68945215]
["bitfinex","ETHUSD",1762135279536,1e-08,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1762135279708,0.012,3845.7,3845.3,2.60057732]
["bitfinex","ETHUSD",1762135280024,0.012,3845.7,3845.3,8.65754015]
["bitfinex","ETHUSD",1762135280226,0.012,3845.7,3845.3,8.63153438]
["bitfinex","ETHUSD",1762135281293,0.002,3845.6,3845.3,8.76113438]
["bitfinex","ETHUSD",1762135281488,0.002,3845.6,3845.3,9.90773377]
["bitfinex","ETHUSD",1762135283729,0.002,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1762135283904,0.002,3846.2,3846.1,4.02571676]
["bitfinex","ETHUSD",1762135284095,0.002,3846.2,3846.1,4.1293164]
["bitfinex","ETHUSD",1762135284299,0.002,3846.2,3846.1,4.3264164]
["bitfinex","ETHUSD",1762135284499,0.002,3846.2,3846.1,5.48219839]
["bitfinex","ETHUSD",1762135289711,0.002,3846.2,3846.1,5.28509839]
["bitfinex","ETHUSD",1762135291128,0.4946,3846.2,3846.1,5.28509839]
["bitfinex","ETHUSD",1762135291327,0.9463,3846.2,3846.1,4.1293164]
["bitfinex","ETHUSD",1762135291631,0.4946,3846.2,3846.1,4.1293164]
["bitfinex","ETHUSD",1762135292543,0.9463,3846.2,3846.1,4.1293164]
["bitfinex","ETHUSD",1762135293116,0.002,3846.2,3846.1,4.1293164]
["bitfinex","ETHUSD",1762135293316,0.002,3846.2,3846.1,4.15531676]
["bitfinex","ETHUSD",1762135293543,0.002,3846.2,3846.1,5.29398878]
["bitfinex","ETHUSD",1762135293753,0.002,3846.2,3846.1,5.26798842]
["bitfinex","ETHUSD",1762135296227,0.9463,3846.2,3846.1,4.1293164]
["bitfinex","ETHUSD",1762135297931,0.9463,3846.2,3846.1,2.7296364]
["bitfinex","ETHUSD",1762135298344,0.9463,3846.2,3846.1,4.1293164]
["bitfinex","ETHUSD",1762135299067,0.9463,3846.2,3846.1,2.7296364]
["bitfinex","ETHUSD",1762135299270,0.9463,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1762135300187,0.9463,3846.2,3845.9,0.1296]
["bitfinex","ETHUSD",1762135300484,0.4926,3846.0,3845.7,1.39968]
["bitfinex","ETHUSD",1762135300685,0.4926,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1762135300845,0.1296,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1762135301381,1.0739,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1762135303240,1.0739,3846.1,3845.8,2.60023917]
["bitfinex","ETHUSD",1762135303444,0.6853,3845.9,3845.8,2.60023917]
["bitfinex","ETHUSD",1762135303644,0.6853,3845.9,3845.5,0.1296]
["bitfinex","ETHUSD",1762135303884,0.4926,3845.6,3845.2,0.1296]
["bitfinex","ETHUSD",1762135304047,0.6853,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1762135304244,0.6853,3844.7,3844.6,4.00171827]
["bitfinex","ETHUSD",1762135304445,1.137,3844.7,3844.6,3.1319101]
["bitfinex","ETHUSD",1762135305547,0.6853,3844.7,3844.6,3.1319101]
["bitfinex","ETHUSD",1762135305958,0.1927,3845.0,3844.7,2.60093794]
["bitfinex","ETHUSD",1762135306163,0.6444,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1762135306364,0.1927,3845.9,3845.5,2.60044207]
["bitfinex","ETHUSD",1762135306588,0.4517,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1762135306807,0.9443,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1762135310129,0.9443,3845.6,3845.2,0.1296]
["bitfinex","ETHUSD",1762135310404,0.4926,3845.3,3844.6,0.001]
["bitfinex","ETHUSD",1762135310608,0.1296,3845.3,3845.1,2.60065169]
["bitfinex","ETHUSD",1762135310919,1.137,3845.2,3845.1,2.60065169]
["bitfinex","ETHUSD",1762135312197,0.6853,3845.2,3845.1,2.60065169]
["bitfinex","ETHUSD",1762135312421,0.4926,3845.2,3845.1,3.12340217]
["bitfinex","ETHUSD",1762135313334,0.1882,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1762135313737,1.1445,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1762135314115,1.1445,3845.4,3845.3,4.00025732]
["bitfinex","ETHUSD",1762135315847,1.1445,3845.4,3845.3,4.02626309]
["bitfinex","ETHUSD",1762135316349,1.1445,3845.4,3845.3,4.00025732]
["bitfinex","ETHUSD",1762135316669,0.1316,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1762135317016,0.6299,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1762135317319,1.0879,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1762135317725,1.0879,3845.8,3845.6,2.62637418]
["bitfinex","ETHUSD",1762135318046,0.9563,3845.7,3845.3,4.00024842]
["bitfinex","ETHUSD",1762135318223,0.4983,3845.4,3845.3,4.00024842]
["bitfinex","ETHUSD",1762135318653,0.9563,3845.4,3845.3,4.00024842]
["bitfinex","ETHUSD",1762135319342,0.4983,3845.4,3845.3,4.69940551]
["bitfinex","ETHUSD",1762135319526,0.458,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1762135319931,0.9563,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1762135320457,0.9563,3845.7,3845.5,0.02600442]
["bitfinex","ETHUSD",1762135320614,0.9563,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1762135321749,0.9563,3845.6,3845.2,0.1296]
["bitfinex","ETHUSD",1762135321990,0.4983,3845.3,3844.7,0.001]
["bitfinex","ETHUSD",1762135322188,0.4983,3845.2,3845.1,2.60171244]
["bitfinex","ETHUSD",1762135322685,0.9563,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135323487,0.97592348,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135323699,1.75202684,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135325173,4.35267179,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135325697,4.90711012,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135326366,6.30679012,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135326565,6.28716664,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135329787,6.98020468,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135329986,6.28716664,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135330385,3.68652169,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135331212,6.28716664,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135331627,3.68652169,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135331792,6.30679012,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135332110,6.28716664,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135332480,1.73240336,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135332683,4.35267179,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135333710,1.75202684,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135334031,4.35267179,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135334312,1.75202684,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135334613,1.361804,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135334825,3.98207243,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135335895,1.93515191,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135336222,4.53579686,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135336402,1.93515191,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135336999,3.98207243,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135337194,5.19405571,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135337919,2.59341076,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135338310,1.93515191,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135338835,4.53579686,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135339708,1.93515191,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135340533,4.53579686,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135341536,0.92342748,3845.2,3845.1,3.6146258]
["bitfinex","ETHUSD",1762135341690,0.4527,3845.2,3845.1,3.6146258]
["bitfinex","ETHUSD",1762135341893,0.4527,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135341894,0.9131,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135342398,0.4527,3845.2,3845.1,2.60171259]
["bitfinex","ETHUSD",1762135342604,0.4527,3845.2,3845.1,3.1219685]
["bitfinex","ETHUSD",1762135342811,0.4527,3845.2,3845.1,0.52125591]
["bitfinex","ETHUSD",1762135343013,0.4527,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135343339,0.9131,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135343496,0.9131,3845.2,3845.1,2.60171259]
["bitfinex","ETHUSD",1762135343691,0.4527,3845.2,3845.1,2.60171259]
["bitfinex","ETHUSD",1762135343907,0.01962348,3845.6,3845.1,0.001]
["bitfinex","ETHUSD",1762135344106,0.405504,3845.5,3845.2,2.60058662]
["bitfinex","ETHUSD",1762135344311,0.01962348,3845.4,3845.2,2.60058662]
["bitfinex","ETHUSD",1762135344519,0.858204,3845.3,3845.2,2.60058662]
["bitfinex","ETHUSD",1762135344710,0.4527,3845.3,3845.2,2.60058662]
["bitfinex","ETHUSD",1762135344906,0.4527,3845.3,3845.1,0.26117569]
["bitfinex","ETHUSD",1762135344907,0.1296,3845.2,3845.1,2.86188828]
["bitfinex","ETHUSD",1762135345107,1.07532348,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135345631,1.48082748,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135345831,4.08147243,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135346028,1.48082748,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135346233,4.08147243,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135346438,5.04381203,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135348728,6.44349203,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135349050,6.42386855,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135349198,7.11690659,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135351123,6.42386855,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135351327,3.8232236,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135351533,3.84284708,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135351760,2.44316708,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135351961,1.62951584,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135352163,2.03501984,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135352946,1.10891984,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135353130,1.02452748,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135353461,1.48082748,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135353660,2.03501984,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135353963,0.89492748,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135354163,0.42512748,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135354647,0.405504,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135354827,0.875304,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135355556,0.42512748,3845.4,3845.1,0.001]
["bitfinex","ETHUSD",1762135355768,0.4698,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135356060,0.48942348,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135356760,0.42512748,3845.3,3845.1,0.001]
["bitfinex","ETHUSD",1762135356969,0.01962348,3845.3,3845.1,0.001]
["bitfinex","ETHUSD",1762135357968,3.93224895,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135358168,4.48644131,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1762135358393,3.00641952,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135358574,4.69733536,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135359048,5.3903734,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135359245,7.43240343,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135359445,7.6629447,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135359840,6.73936539,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135360454,6.84364597,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135361262,7.76782677,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135365199,6.84364597,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135367866,13.14364597,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135374606,17.68371271,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135375707,16.75953191,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135375908,13.14364597,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135376881,14.06782677,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135383331,13.14364597,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135386014,16.75953191,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135386244,18.14547874,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135386604,20.88847874,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135386803,16.75953191,3844.8,3844.7,0.001]
["bitfinex","ETHUSD",1762135387235,3.13608717,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1762135387427,5.44276499,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1762135387629,5.42314151,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1762135390604,11.72314151,3844.7,3844.6,0.001]
["bitfinex","ETHUSD",1762135392016,3.00669014,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1762135392230,38.63211549,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1762135392456,50.82029365,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1762135392623,50.82029365,3844.4,3844.1,0.01]
["bitfinex","ETHUSD",1762135392624,28.80758547,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135392819,14.64988883,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135393148,15.11788883,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135393348,17.07593582,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135393516,18.6809848,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135394336,16.82725375,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135394529,25.57833575,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135395135,27.4320668,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135395458,25.11600575,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135395646,24.3979848,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135396646,40.2631268,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1762135396869,1.970504,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135397047,35.05588409,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135397254,27.08826644,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135397556,26.26307344,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135397856,25.79421044,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135398172,26.56777242,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135398472,24.92032459,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135398767,23.35532459,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135398972,13.92589559,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135399325,14.84927643,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135399849,5.73507208,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135400238,6.42745994,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135400761,3.5618301,3843.0,3842.2,0.001]
["bitfinex","ETHUSD",1762135400963,0.97931984,3843.0,3842.2,2.60365418]
["bitfinex","ETHUSD",1762135401334,0.57381584,3843.0,3842.6,2.60334697]
["bitfinex","ETHUSD",1762135401533,0.01962348,3843.0,3842.6,2.60339564]
["bitfinex","ETHUSD",1762135401738,0.69238786,3843.6,3842.6,0.001]
["bitfinex","ETHUSD",1762135401739,0.57381584,3843.3,3842.6,0.001]
["bitfinex","ETHUSD",1762135401950,0.01962348,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1762135402149,0.01962348,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1762135402353,0.48382348,3843.8,3842.9,0.001]
["bitfinex","ETHUSD",1762135402670,0.405504,3843.3,3842.9,0.001]
["bitfinex","ETHUSD",1762135402843,3.00763774,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135403044,3.58145358,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135403398,4.19980063,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135403733,6.53918063,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135403939,6.51955715,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135405534,7.21162738,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135405955,6.51955715,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135406769,9.48522715,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135407197,15.78522715,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135407594,41.62679815,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135407899,29.39376915,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135408279,19.91854815,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135408801,17.91170915,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135409670,22.54748415,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135410700,35.09791615,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135410921,36.02129699,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135411304,26.63204115,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135411465,18.95208515,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135411665,16.53565715,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135411999,16.9928657,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135412167,16.91148266,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135412369,17.37348266,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135412693,16.43598266,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135412887,16.88998266,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135413088,17.35198266,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135413385,18.04292185,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135415205,17.35198266,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1762135416494,17.35198266,3843.0,3842.1,0.011]
["bitfinex","ETHUSD",1762135416495,0.859504,3842.3,3842.1,0.011]
["bitfinex","ETHUSD",1762135416672,3.00885711,3841.2,3840.1,0.11436003]
["bitfinex","ETHUSD",1762135416872,9.99247846,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135417101,10.43485498,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135417288,11.05320203,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135417687,11.18182335,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135417992,11.87268146,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135418171,6.62569784,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135418377,6.49707652,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135418588,6.03507652,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135419675,6.49707652,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135422213,7.18793463,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135424485,6.72593463,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135425513,6.27193463,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135425693,5.58107652,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135425889,6.27193463,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135426313,6.27193463,3841.2,3840.1,2.61409859]
["bitfinex","ETHUSD",1762135426610,6.27193463,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135427818,6.26804108,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135428019,5.57850946,3841.2,3840.1,2.6140791]
["bitfinex","ETHUSD",1762135428422,5.57850946,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135428716,6.49450946,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135429620,7.18404108,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135430035,6.49450946,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135430928,6.03250946,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135431130,6.72186913,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135431297,6.26786913,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135431498,5.86236513,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135431830,6.26786913,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135432032,5.86236513,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135432238,5.57850946,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135434244,5.57850946,3841.2,3840.1,2.61409135]
["bitfinex","ETHUSD",1762135434421,5.57850946,3841.2,3840.1,0.01]
["bitfinex","ETHUSD",1762135435513,5.57850946,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135435714,6.26910527,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135436320,5.57850946,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135437539,2.3568093,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135437714,2.37643278,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135439740,0.97675278,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135440433,3.02848059,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135440610,5.24174574,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135440818,4.53108241,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135441015,4.97978589,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135441552,5.45528589,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135441862,9.09305968,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135442170,8.59795968,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135442380,9.09305968,3841.2,3841.1,0.011]
["bitfinex","ETHUSD",1762135443374,36.61556668,3841.2,3841.1,1e-08]
["bitfinex","ETHUSD",1762135443700,36.61556668,3841.2,3840.7,0.001]
["bitfinex","ETHUSD",1762135443701,3.00912824,3840.8,3840.7,0.001]
["bitfinex","ETHUSD",1762135443848,0.405504,3840.1,3839.4,0.44938802]
["bitfinex","ETHUSD",1762135444030,0.4755,3840.2,3839.4,0.44938802]
["bitfinex","ETHUSD",1762135444031,8.24178706,3839.5,3839.4,0.44938802]
["bitfinex","ETHUSD",1762135444336,8.92341236,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135444671,4.85653509,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135444896,6.27583857,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135445073,6.25621509,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135445385,7.34326064,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135445765,5.25418064,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135445964,6.65386064,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135446150,8.03953512,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135446487,7.14896064,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135446985,8.53463512,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135447554,7.14896064,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135448294,8.53347479,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135448854,14.70347479,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135450153,2.56126365,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135450465,0.57124878,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135450787,0.01962348,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135451182,0.42512748,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135451592,3.58125857,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135452207,4.05675857,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135452353,5.24386475,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135452559,4.53223509,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135452768,4.55185857,3839.5,3839.4,1e-08]
["bitfinex","ETHUSD",1762135453271,4.74821693,3839.5,3839.4,0.00100001]
["bitfinex","ETHUSD",1762135453476,4.75021693,3839.5,3839.4,0.00100001]
["bitfinex","ETHUSD",1762135453679,6.07303597,3839.5,3839.4,0.00100001]
["bitfinex","ETHUSD",1762135453892,6.05341249,3839.5,3839.4,0.00100001]
["bitfinex","ETHUSD",1762135454997,5.36195413,3839.5,3839.4,0.00100001]
["bitfinex","ETHUSD",1762135455692,6.76163413,3839.5,3839.4,0.00100001]
["bitfinex","ETHUSD",1762135455892,7.68422693,3839.5,3839.4,0.00100001]
["bitfinex","ETHUSD",1762135456114,7.68422693,3839.5,3838.6,0.001]
["bitfinex","ETHUSD",1762135456115,3.01055258,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762135456297,4.96185788,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762135456474,4.98148136,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762135456678,5.45698136,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762135456874,5.43735788,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762135457116,5.43735788,3838.7,3837.4,3.0]
["bitfinex","ETHUSD",1762135457117,0.405504,3838.1,3837.4,3.0]
["bitfinex","ETHUSD",1762135457280,3.68116719,3837.5,3837.4,3.0]
["bitfinex","ETHUSD",1762135457601,6.14719597,3837.5,3837.4,3.0]
["bitfinex","ETHUSD",1762135457782,5.63247249,3837.5,3837.4,3.0]
["bitfinex","ETHUSD",1762135458111,4.96267249,3837.5,3837.4,2.4]
["bitfinex","ETHUSD",1762135458416,2.37643278,3837.5,3837.4,2.4]
["bitfinex","ETHUSD",1762135458714,0.01962348,3837.5,3837.4,2.641]
["bitfinex","ETHUSD",1762135458917,1.38054814,3838.6,3837.4,2.641]
["bitfinex","ETHUSD",1762135458918,0.01962348,3838.0,3837.4,2.641]
["bitfinex","ETHUSD",1762135459832,0.405504,3838.2,3837.5,2.60584784]
["bitfinex","ETHUSD",1762135459991,0.01962348,3838.1,3837.5,0.52468478]
["bitfinex","ETHUSD",1762135460380,0.405504,3838.3,3837.4,2.4]
["bitfinex","ETHUSD",1762135460579,0.01962348,3838.2,3837.4,2.4]
["bitfinex","ETHUSD",1762135460797,0.42512748,3838.2,3837.4,2.4]
["bitfinex","ETHUSD",1762135461319,0.01962348,3838.2,3837.5,2.6057984]
["bitfinex","ETHUSD",1762135461512,0.405504,3838.3,3837.5,2.6057984]
["bitfinex","ETHUSD",1762135461704,0.01962348,3838.2,3837.5,2.6057984]
["bitfinex","ETHUSD",1762135462107,0.01962348,3838.2,3837.5,0.39229178]
["bitfinex","ETHUSD",1762135462303,0.01962348,3838.7,3837.5,0.39229178]
["bitfinex","ETHUSD",1762135462507,0.01962348,3838.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1762135462724,0.01962348,3838.7,3837.7,1.42573727]
["bitfinex","ETHUSD",1762135463028,0.01962348,3839.1,3838.4,2.60524286]
["bitfinex","ETHUSD",1762135463437,0.405504,3839.0,3838.2,2.60533092]
["bitfinex","ETHUSD",1762135463662,0.01962348,3838.9,3838.2,2.60533092]
["bitfinex","ETHUSD",1762135463882,0.42512748,3838.9,3838.1,2.60541805]
["bitfinex","ETHUSD",1762135464236,0.01962348,3838.9,3837.8,0.43717084]
["bitfinex","ETHUSD",1762135464469,0.01962348,3839.4,3838.4,2.60524309]
["bitfinex","ETHUSD",1762135464681,0.01962348,3839.4,3837.5,0.36623315]
["bitfinex","ETHUSD",1762135464682,0.01962348,3839.4,3838.6,2.60506042]
["bitfinex","ETHUSD",1762135464986,0.01962348,3839.4,3838.7,2.60502084]
["bitfinex","ETHUSD",1762135465132,0.42512748,3839.4,3837.9,1.39968]
["bitfinex","ETHUSD",1762135465327,0.405504,3839.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1762135465563,0.01962348,3839.1,3838.1,2.60545582]
["bitfinex","ETHUSD",1762135465787,0.42512748,3839.1,3838.0,0.48345901]
["bitfinex","ETHUSD",1762135465987,0.42512748,3839.1,3837.5,0.36623315]
["bitfinex","ETHUSD",1762135465988,0.42512748,3839.1,3837.8,2.60563495]
["bitfinex","ETHUSD",1762135466276,3.01049872,3838.8,3837.8,2.60561874]
["bitfinex","ETHUSD",1762135466479,0.01962348,3838.7,3837.5,1.76591315]
["bitfinex","ETHUSD",1762135466643,0.01962348,3838.7,3838.1,2.60539617]
["bitfinex","ETHUSD",1762135467247,0.01962348,3838.7,3837.9,2.60558611]
["bitfinex","ETHUSD",1762135467467,0.01962348,3838.7,3837.5,0.36623315]
["bitfinex","ETHUSD",1762135467468,0.01962348,3838.8,3838.1,2.60543776]
["bitfinex","ETHUSD",1762135467654,0.1296,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1762135468063,0.57194939,3839.2,3838.8,2.60491848]
["bitfinex","ETHUSD",1762135468261,0.1296,3838.8,3838.1,0.1296]
["bitfinex","ETHUSD",1762135469078,0.1296,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135471112,0.002,3839.5,3838.5,2.6051768]
["bitfinex","ETHUSD",1762135471287,0.002,3839.5,3839.2,2.60469742]
["bitfinex","ETHUSD",1762135471487,0.002,3839.5,3839.1,2.60476441]
["bitfinex","ETHUSD",1762135471695,0.002,3839.5,3839.3,2.60463286]
["bitfinex","ETHUSD",1762135471872,0.002,3839.5,3839.3,2.60458196]
["bitfinex","ETHUSD",1762135472187,0.002,3839.5,3838.1,4.4302633]
["bitfinex","ETHUSD",1762135472394,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1762135472770,0.002,3839.2,3838.8,2.60497859]
["bitfinex","ETHUSD",1762135472771,0.002,3839.2,3838.2,0.44302633]
["bitfinex","ETHUSD",1762135472976,0.002,3839.2,3838.7,2.60503833]
["bitfinex","ETHUSD",1762135473367,0.002,3839.2,3838.5,4.0048071]
["bitfinex","ETHUSD",1762135473566,0.02162348,3839.2,3838.8,2.60497763]
["bitfinex","ETHUSD",1762135473800,0.02162348,3839.2,3838.3,1.39968]
["bitfinex","ETHUSD",1762135474002,0.02162348,3839.2,3838.5,2.60516733]
["bitfinex","ETHUSD",1762135474173,0.42712748,3839.2,3838.6,2.60511042]
["bitfinex","ETHUSD",1762135474377,0.42712748,3839.2,3838.7,2.60502845]
["bitfinex","ETHUSD",1762135474695,0.02162348,3839.2,3838.7,2.60502845]
["bitfinex","ETHUSD",1762135474995,0.38038794,3839.2,3838.3,1.39968]
["bitfinex","ETHUSD",1762135475299,0.38038794,3839.2,3838.5,2.60512239]
["bitfinex","ETHUSD",1762135475599,0.38038794,3839.2,3838.3,4.00499653]
["bitfinex","ETHUSD",1762135475776,0.38038794,3839.2,3838.6,2.6051082]
["bitfinex","ETHUSD",1762135476116,0.405504,3839.1,3838.3,1.39968]
["bitfinex","ETHUSD",1762135476300,0.01962348,3839.0,3838.4,2.60525218]
["bitfinex","ETHUSD",1762135476599,0.405504,3838.9,3838.1,2.60540441]
["bitfinex","ETHUSD",1762135476795,0.01962348,3838.8,3838.2,2.60538789]
["bitfinex","ETHUSD",1762135476999,0.01962348,3838.8,3838.3,2.60526778]
["bitfinex","ETHUSD",1762135477181,2.62440216,3839.1,3838.3,2.60526778]
["bitfinex","ETHUSD",1762135477499,3.01041864,3838.9,3838.2,2.60537592]
["bitfinex","ETHUSD",1762135477704,0.01962348,3838.8,3838.2,0.02605387]
["bitfinex","ETHUSD",1762135477999,0.01962348,3838.8,3838.4,2.60520354]
["bitfinex","ETHUSD",1762135478176,0.01962348,3839.1,3837.8,0.02605659]
["bitfinex","ETHUSD",1762135478377,0.01962348,3839.0,3838.6,2.60505779]
["bitfinex","ETHUSD",1762135478580,0.01962348,3839.0,3838.4,2.60522052]
["bitfinex","ETHUSD",1762135478899,0.01962348,3839.0,3838.4,2.60523723]
["bitfinex","ETHUSD",1762135479200,0.01962348,3839.0,3838.5,2.605179]
["bitfinex","ETHUSD",1762135479399,0.01962348,3839.0,3838.6,2.60509468]
["bitfinex","ETHUSD",1762135479603,0.02162348,3839.2,3838.6,2.60509468]
["bitfinex","ETHUSD",1762135479903,0.14577162,3839.1,3838.6,2.60509468]
["bitfinex","ETHUSD",1762135480102,0.14577162,3839.1,3838.5,2.60516648]
["bitfinex","ETHUSD",1762135480103,0.01962348,3839.0,3838.5,2.60516648]
["bitfinex","ETHUSD",1762135480481,0.01962348,3839.0,3837.9,0.02605591]
["bitfinex","ETHUSD",1762135480677,0.01962348,3839.0,3837.9,1.42573591]
["bitfinex","ETHUSD",1762135480893,0.01962348,3839.0,3838.5,2.60512443]
["bitfinex","ETHUSD",1762135481091,0.1296,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1762135483090,0.405504,3838.3,3837.5,1.76691315]
["bitfinex","ETHUSD",1762135483290,3.03012341,3838.8,3838.1,2.60545281]
["bitfinex","ETHUSD",1762135483492,2.97513388,3838.7,3838.0,2.6055064]
["bitfinex","ETHUSD",1762135483698,2.97513388,3838.7,3837.9,2.60556469]
["bitfinex","ETHUSD",1762135483699,0.01962348,3838.6,3837.9,2.60556469]
["bitfinex","ETHUSD",1762135483918,0.405504,3838.5,3837.9,2.60556469]
["bitfinex","ETHUSD",1762135484123,0.405504,3838.5,3837.8,2.63171457]
["bitfinex","ETHUSD",1762135484124,0.01962348,3838.4,3837.8,2.63171457]
["bitfinex","ETHUSD",1762135484395,3.01083579,3838.3,3837.5,0.001]
["bitfinex","ETHUSD",1762135484590,2.60545582,3838.1,3837.5,0.001]
["bitfinex","ETHUSD",1762135484789,0.42512748,3838.0,3837.5,0.001]
["bitfinex","ETHUSD",1762135485015,0.01962348,3838.0,3837.5,2.60685013]
["bitfinex","ETHUSD",1762135485248,0.55367095,3838.6,3837.6,2.63185323]
["bitfinex","ETHUSD",1762135485525,0.01962348,3839.0,3838.4,2.60522486]
["bitfinex","ETHUSD",1762135486100,0.42512748,3839.0,3838.5,2.60517238]
["bitfinex","ETHUSD",1762135486295,0.01962348,3839.0,3838.3,2.60530919]
["bitfinex","ETHUSD",1762135486496,0.02162348,3839.2,3838.9,2.60489029]
["bitfinex","ETHUSD",1762135486724,0.002,3839.2,3838.9,2.60487228]
["bitfinex","ETHUSD",1762135489337,0.002,3839.2,3838.8,2.63101992]
["bitfinex","ETHUSD",1762135489501,0.002,3839.2,3838.8,0.38790816]
["bitfinex","ETHUSD",1762135489695,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1762135490018,0.002,3839.2,3839.1,4.03050493]
["bitfinex","ETHUSD",1762135493100,0.002,3839.2,3839.1,4.16010493]
["bitfinex","ETHUSD",1762135493530,0.002,3839.2,3839.1,4.13405716]
["bitfinex","ETHUSD",1762135493699,0.002,3839.2,3839.1,4.00445716]
["bitfinex","ETHUSD",1762135496602,0.002,3839.2,3839.1,1.39968]
["bitfinex","ETHUSD",1762135496808,0.002,3839.2,3839.1,4.00445716]
["bitfinex","ETHUSD",1762135497328,0.002,3839.2,3839.1,1.39968]
["bitfinex","ETHUSD",1762135497639,0.1316,3839.2,3839.1,1.39968]
["bitfinex","ETHUSD",1762135497830,0.1316,3839.2,3839.1,4.00445716]
["bitfinex","ETHUSD",1762135498628,0.1316,3839.2,3839.0,2.6048277]
["bitfinex","ETHUSD",1762135499152,0.1316,3839.2,3838.5,0.1296]
["bitfinex","ETHUSD",1762135499360,0.1316,3839.2,3838.9,2.60486233]
["bitfinex","ETHUSD",1762135499509,0.1316,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1762135499510,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1762135499704,0.002,3839.2,3838.5,0.63378142]
["bitfinex","ETHUSD",1762135500109,0.002,3839.2,3838.3,1.39968]
["bitfinex","ETHUSD",1762135500446,0.002,3839.2,3838.7,1.39968]
["bitfinex","ETHUSD",1762135500644,0.4954,3839.2,3838.6,2.60508128]
["bitfinex","ETHUSD",1762135500854,0.42512748,3839.1,3837.9,0.26056012]
["bitfinex","ETHUSD",1762135501151,0.42512748,3839.1,3838.4,2.60519599]
["bitfinex","ETHUSD",1762135501370,0.405504,3838.9,3837.9,1.39968]
["bitfinex","ETHUSD",1762135501541,0.405504,3838.9,3837.5,0.001]
["bitfinex","ETHUSD",1762135501542,0.6539,3838.0,3837.5,0.001]
["bitfinex","ETHUSD",1762135501748,2.62466284,3838.8,3837.9,2.60559159]
["bitfinex","ETHUSD",1762135501749,0.55434066,3838.7,3837.9,2.60559159]
["bitfinex","ETHUSD",1762135501945,0.51302348,3838.8,3838.0,0.02605523]
["bitfinex","ETHUSD",1762135501946,0.405504,3838.8,3838.0,0.02605523]
["bitfinex","ETHUSD",1762135502145,0.42512748,3838.8,3838.1,2.60545582]
["bitfinex","ETHUSD",1762135502492,0.405504,3838.8,3837.7,1.39968]
["bitfinex","ETHUSD",1762135502642,0.4934,3839.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762135502844,0.42512748,3839.0,3838.0,0.02605523]
["bitfinex","ETHUSD",1762135503447,0.42512748,3839.0,3837.8,1.80142116]
["bitfinex","ETHUSD",1762135503674,0.42512748,3839.0,3837.8,0.40174116]
["bitfinex","ETHUSD",1762135503675,0.4934,3838.9,3837.8,0.40174116]
["bitfinex","ETHUSD",1762135503881,0.4934,3838.9,3838.4,2.60519729]
["bitfinex","ETHUSD",1762135504170,0.4934,3838.9,3838.5,2.60517971]
["bitfinex","ETHUSD",1762135505284,0.4934,3838.9,3838.4,2.60523541]
["bitfinex","ETHUSD",1762135505491,0.4934,3838.9,3838.2,4.00506291]
["bitfinex","ETHUSD",1762135505791,0.4934,3838.9,3838.4,2.60520044]
["bitfinex","ETHUSD",1762135506000,0.4934,3838.9,3838.1,0.40060832]
["bitfinex","ETHUSD",1762135506001,0.002,3839.2,3838.9,2.60491286]
["bitfinex","ETHUSD",1762135506286,0.002,3839.2,3838.9,2.60491232]
["bitfinex","ETHUSD",1762135506489,0.4667,3839.0,3838.9,2.60491232]
["bitfinex","ETHUSD",1762135506787,0.002,3839.2,3838.9,2.60491232]
["bitfinex","ETHUSD",1762135507011,0.002,3839.2,3838.7,0.02605048]
["bitfinex","ETHUSD",1762135507169,0.002,3839.2,3839.1,4.00445716]
["bitfinex","ETHUSD",1762135507482,0.002,3839.2,3839.1,4.69143735]
["bitfinex","ETHUSD",1762135507700,0.002,3839.2,3839.1,4.66538958]
["bitfinex","ETHUSD",1762135508201,0.002,3839.2,3839.1,4.69143735]
["bitfinex","ETHUSD",1762135510355,0.002,3839.2,3839.1,9.33396261]
["bitfinex","ETHUSD",1762135510653,0.002,3839.2,3839.1,9.30791484]
["bitfinex","ETHUSD",1762135510861,1e-08,3839.7,3839.6,4.00411796]
["bitfinex","ETHUSD",1762135511062,1e-08,3840.3,3839.6,4.9514845]
["bitfinex","ETHUSD",1762135511393,1e-08,3840.3,3840.2,8.6462363]
["bitfinex","ETHUSD",1762135511598,1e-08,3840.3,3840.2,4.00371104]
["bitfinex","ETHUSD",1762135511795,1e-08,3840.3,3840.2,5.12874722]
["bitfinex","ETHUSD",1762135512095,1e-08,3840.3,3840.2,5.15478753]
["bitfinex","ETHUSD",1762135512396,0.01,3841.7,3840.2,5.15478753]
["bitfinex","ETHUSD",1762135512397,1e-08,3840.7,3840.6,4.00343982]
["bitfinex","ETHUSD",1762135512614,1e-08,3840.7,3840.6,8.67200267]
["bitfinex","ETHUSD",1762135512816,1e-08,3840.7,3840.6,9.77355078]
["bitfinex","ETHUSD",1762135513121,1e-08,3840.7,3840.6,5.13102552]
["bitfinex","ETHUSD",1762135514115,1e-08,3840.7,3840.6,5.15706311]
["bitfinex","ETHUSD",1762135514815,1e-08,3840.7,3840.6,9.77355078]
["bitfinex","ETHUSD",1762135515491,1e-08,3840.7,3838.1,0.011]
["bitfinex","ETHUSD",1762135515492,1.29193705,3840.0,3838.1,0.011]
["bitfinex","ETHUSD",1762135515677,1.39968,3840.2,3837.4,1.801]
["bitfinex","ETHUSD",1762135515678,0.4667,3837.8,3837.4,1.801]
["bitfinex","ETHUSD",1762135516101,0.4667,3837.8,3837.4,1.201]
["bitfinex","ETHUSD",1762135516412,0.42512748,3838.0,3837.4,1.201]
["bitfinex","ETHUSD",1762135516608,3.03065671,3838.0,3837.4,1.201]
["bitfinex","ETHUSD",1762135516811,3.09900728,3837.9,3837.4,1.201]
["bitfinex","ETHUSD",1762135517012,0.4934,3837.9,3837.4,1.201]
["bitfinex","ETHUSD",1762135517213,0.01962348,3838.0,3837.4,1.201]
["bitfinex","ETHUSD",1762135517413,0.4934,3837.9,3837.4,1.201]
["bitfinex","ETHUSD",1762135517805,0.405504,3838.1,3837.5,0.02705863]
["bitfinex","ETHUSD",1762135517989,0.405504,3838.1,3837.5,0.001]
["bitfinex","ETHUSD",1762135518513,0.4934,3838.0,3837.5,0.001]
["bitfinex","ETHUSD",1762135518719,3.09895915,3838.0,3837.5,0.001]
["bitfinex","ETHUSD",1762135519018,0.4667,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135519513,0.9601,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135519816,1.365604,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135520031,3.97139928,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135520232,3.99102276,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135520432,4.65069404,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135521805,6.05037404,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135522132,6.03075056,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135522842,6.58135087,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135523661,0.4667,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135523804,0.5639,3838.2,3837.5,0.001]
["bitfinex","ETHUSD",1762135523805,0.58352348,3838.2,3837.5,0.02705863]
["bitfinex","ETHUSD",1762135524007,0.58352348,3838.2,3837.5,0.001]
["bitfinex","ETHUSD",1762135524400,3.18895838,3838.2,3837.5,0.001]
["bitfinex","ETHUSD",1762135524736,0.31889584,3838.1,3837.5,0.001]
["bitfinex","ETHUSD",1762135524943,0.4659,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135525144,3.49682276,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135525310,5.36410276,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135525508,5.34447928,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135527145,3.94479928,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135527352,3.96442276,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762135528052,0.0967,3838.2,3837.5,0.59555863]
["bitfinex","ETHUSD",1762135528355,0.002,3838.2,3837.7,0.4264]
["bitfinex","ETHUSD",1762135528514,0.002,3838.2,3838.0,2.60552137]
["bitfinex","ETHUSD",1762135528710,0.002,3838.2,3837.8,2.60565949]
["bitfinex","ETHUSD",1762135528964,0.002,3838.2,3837.9,0.02605591]
["bitfinex","ETHUSD",1762135529265,0.002,3838.2,3837.7,0.4264]
["bitfinex","ETHUSD",1762135530150,0.002,3838.2,3837.7,3.03212385]
["bitfinex","ETHUSD",1762135530438,0.002,3838.2,3837.6,2.60579528]
["bitfinex","ETHUSD",1762135530643,0.002,3838.2,3837.7,2.60572738]
["bitfinex","ETHUSD",1762135530844,0.002,3838.2,3837.6,0.39498953]
["bitfinex","ETHUSD",1762135531042,0.0408254,3837.7,3837.5,0.1431]
["bitfinex","ETHUSD",1762135531354,0.0408254,3837.7,3837.6,2.63185323]
["bitfinex","ETHUSD",1762135531521,0.0408254,3837.7,3837.6,3.05825323]
["bitfinex","ETHUSD",1762135531721,0.0408254,3837.7,3837.6,4.22812128]
["bitfinex","ETHUSD",1762135533252,0.0408254,3837.7,3837.6,4.20206333]
["bitfinex","ETHUSD",1762135533455,0.0408254,3837.7,3837.6,3.77566333]
["bitfinex","ETHUSD",1762135534357,0.0408254,3837.7,3837.6,4.22812128]
["bitfinex","ETHUSD",1762135534532,0.0408254,3837.7,3837.6,4.20206333]
["bitfinex","ETHUSD",1762135534734,0.0408254,3837.7,3837.6,5.62780128]
["bitfinex","ETHUSD",1762135534928,0.0408254,3837.7,3837.6,5.73134333]
["bitfinex","ETHUSD",1762135535729,0.002,3838.2,3837.6,3.12554805]
["bitfinex","ETHUSD",1762135536055,0.002,3838.2,3838.1,4.70323582]
["bitfinex","ETHUSD",1762135536262,0.002,3838.2,3838.1,4.72929037]
["bitfinex","ETHUSD",1762135536570,0.002,3838.2,3838.1,5.12963582]
["bitfinex","ETHUSD",1762135537580,0.002,3838.2,3838.1,5.15569037]
["bitfinex","ETHUSD",1762135537871,0.002,3838.2,3838.1,4.95609037]
["bitfinex","ETHUSD",1762135538034,0.002,3838.2,3838.1,5.68619947]
["bitfinex","ETHUSD",1762135538827,0.002,3838.2,3838.1,5.25979947]
["bitfinex","ETHUSD",1762135539041,0.002,3838.2,3838.1,2.85394365]
["bitfinex","ETHUSD",1762135539347,0.002,3838.2,3838.1,4.05971947]
["bitfinex","ETHUSD",1762135539969,0.002,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1762135540132,0.002,3838.2,3838.1,3.30355582]
["bitfinex","ETHUSD",1762135540466,0.002,3838.2,3838.1,3.72995582]
["bitfinex","ETHUSD",1762135541054,0.002,3838.2,3838.1,3.69321296]
["bitfinex","ETHUSD",1762135541257,0.002,3838.2,3838.1,3.26681296]
["bitfinex","ETHUSD",1762135541573,0.002,3838.2,3837.7,1.39968]
["bitfinex","ETHUSD",1762135541776,0.002,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1762135543857,0.002,3838.6,3838.1,0.1421]
["bitfinex","ETHUSD",1762135544058,0.002,3838.6,3838.5,3.03158431]
["bitfinex","ETHUSD",1762135544391,0.002,3838.6,3838.5,5.32418538]
["bitfinex","ETHUSD",1762135544554,0.002,3838.6,3838.5,5.72453354]
["bitfinex","ETHUSD",1762135549910,0.01,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762135550125,0.01,3839.7,3839.6,3.05688233]
["bitfinex","ETHUSD",1762135550569,0.4844,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762135551084,0.01,3839.7,3839.6,2.57136939]
["bitfinex","ETHUSD",1762135551403,0.01,3839.7,3839.6,2.59741376]
["bitfinex","ETHUSD",1762135551792,0.4626,3839.7,3839.6,2.57136939]
["bitfinex","ETHUSD",1762135552095,0.4626,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762135552460,0.4626,3839.7,3839.4,0.44638802]
["bitfinex","ETHUSD",1762135552461,0.9623,3839.7,3839.4,0.44638802]
["bitfinex","ETHUSD",1762135552656,0.9623,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762135552858,0.4626,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762135553396,0.01,3839.7,3839.6,3.03083796]
["bitfinex","ETHUSD",1762135553922,0.01,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762135555587,0.01,3839.7,3839.6,3.05688233]
["bitfinex","ETHUSD",1762135556201,0.01,3839.7,3839.6,3.03083796]
["bitfinex","ETHUSD",1762135556408,0.01,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762135556970,0.4626,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762135557181,0.4626,3839.7,3839.4,0.57598802]
["bitfinex","ETHUSD",1762135557379,0.4626,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1762135558364,0.01,3839.7,3839.6,3.03083796]
["bitfinex","ETHUSD",1762135558901,0.01,3839.7,3839.4,3.18056148]
["bitfinex","ETHUSD",1762135558902,0.4626,3839.7,3839.4,0.57598802]
["bitfinex","ETHUSD",1762135559102,0.4314,3839.6,3839.4,0.57598802]
["bitfinex","ETHUSD",1762135559400,0.01,3839.7,3839.4,0.57598802]
["bitfinex","ETHUSD",1762135559401,0.5097,3839.7,3839.4,0.44638802]
["bitfinex","ETHUSD",1762135559580,0.4526,3839.5,3839.4,3.05096165]
["bitfinex","ETHUSD",1762135559765,0.4526,3839.5,3839.4,0.44638802]
["bitfinex","ETHUSD",1762135559965,0.9523,3839.5,3839.4,0.44638802]
["bitfinex","ETHUSD",1762135560173,1.357804,3839.5,3839.4,0.44638802]
["bitfinex","ETHUSD",1762135560498,2.45327078,3839.5,3839.4,0.44638802]
["bitfinex","ETHUSD",1762135561012,3.14549944,3839.5,3839.4,0.44638802]
["bitfinex","ETHUSD",1762135561309,3.14549944,3839.5,3839.4,0.4166263]
["bitfinex","ETHUSD",1762135561310,2.45327078,3839.5,3839.4,0.4166263]
["bitfinex","ETHUSD",1762135564395,1.92981205,3839.5,3839.4,0.4166263]
["bitfinex","ETHUSD",1762135565420,2.62204071,3839.5,3839.4,0.4166263]
["bitfinex","ETHUSD",1762135566336,5.2265465,3839.5,3839.4,0.4166263]
["bitfinex","ETHUSD",1762135566543,4.53431784,3839.5,3839.4,0.4166263]
["bitfinex","ETHUSD",1762135567114,4.53431784,3839.5,3839.4,0.14877085]
["bitfinex","ETHUSD",1762135568128,5.34142425,3839.5,3839.4,0.14877085]
["bitfinex","ETHUSD",1762135568402,5.32180077,3839.5,3839.4,0.14877085]
["bitfinex","ETHUSD",1762135568817,2.71729498,3839.5,3839.4,0.14877085]
["bitfinex","ETHUSD",1762135569020,5.34142425,3839.5,3839.4,0.14877085]
["bitfinex","ETHUSD",1762135569217,5.32180077,3839.5,3839.4,0.14877085]
["bitfinex","ETHUSD",1762135569509,6.24216619,3839.5,3839.4,0.14877085]
["bitfinex","ETHUSD",1762135570141,5.32180077,3839.5,3839.4,0.14877085]
["bitfinex","ETHUSD",1762135570755,3.01014547,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1762135570933,31.11844052,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1762135571244,31.11844052,3839.3,3838.8,0.001]
["bitfinex","ETHUSD",1762135571245,4.41009686,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135571398,3.01489205,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135571594,7.50495897,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135571796,8.2924419,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135572213,6.90698784,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135574117,8.29163036,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135574315,6.90698784,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135574810,8.29163036,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135575255,6.90698784,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135575807,7.82922072,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135576252,6.90698784,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1762135579024,6.90698784,3838.9,3837.6,0.001]
["bitfinex","ETHUSD",1762135579025,3.01123138,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762135579229,3.99041595,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762135579457,4.50973943,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762135581738,6.60038098,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762135581941,5.88979595,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762135582290,7.38675366,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762135582784,6.69690236,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762135583338,7.38611021,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762135583543,6.69690236,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762135585163,6.69690236,3837.7,3837.1,0.011]
["bitfinex","ETHUSD",1762135585164,3.011503,3837.3,3837.1,0.011]
["bitfinex","ETHUSD",1762135585369,10.92372364,3837.3,3837.1,0.011]
["bitfinex","ETHUSD",1762135585570,10.70382191,3837.3,3837.1,0.011]
["bitfinex","ETHUSD",1762135588488,11.62205958,3837.3,3837.1,0.011]
["bitfinex","ETHUSD",1762135590108,2.32008427,3837.3,3837.1,0.011]
["bitfinex","ETHUSD",1762135590292,2.32008427,3837.3,3837.2,0.4284]
["bitfinex","ETHUSD",1762135590293,0.5509426,3837.3,3837.2,0.4284]
["bitfinex","ETHUSD",1762135590491,0.01962348,3837.5,3837.2,0.001]
["bitfinex","ETHUSD",1762135590802,2.60593583,3837.4,3837.2,0.001]
["bitfinex","ETHUSD",1762135591003,0.01962348,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1762135591306,2.60593109,3837.4,3837.2,0.001]
["bitfinex","ETHUSD",1762135591600,0.01962348,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1762135591905,0.57095941,3837.6,3837.3,0.4274]
["bitfinex","ETHUSD",1762135592107,3.17677206,3837.6,3837.3,0.4274]
["bitfinex","ETHUSD",1762135592290,0.01962348,3837.6,3837.2,0.001]
["bitfinex","ETHUSD",1762135592478,2.60566298,3837.8,3837.2,0.001]
["bitfinex","ETHUSD",1762135592671,0.405504,3837.6,3837.2,0.001]
["bitfinex","ETHUSD",1762135593005,0.01962348,3837.5,3837.2,0.001]
["bitfinex","ETHUSD",1762135593167,0.01962348,3837.6,3837.5,0.4274]
["bitfinex","ETHUSD",1762135594206,0.9768935,3837.6,3837.5,0.4274]
["bitfinex","ETHUSD",1762135595426,0.405504,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1762135595627,3.41532648,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1762135595832,4.4554925,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1762135596030,5.14434008,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1762135596196,4.4554925,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1762135597202,5.8551725,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1762135597529,4.41125092,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135597692,5.96934042,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135597897,5.94971694,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135598729,5.94971694,3837.2,3836.4,0.001]
["bitfinex","ETHUSD",1762135598730,2.60654242,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135598894,9.79101223,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135599092,10.75928875,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135600932,6.34648479,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135601131,1.87935532,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135601331,1.8989788,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135601546,4.50552122,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135601731,0.9768935,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135601931,3.58343592,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135602137,5.00502122,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135602635,4.50552122,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135603622,1.8989788,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135603854,4.50552122,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135604018,1.8989788,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135604215,3.58343592,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135604629,0.9768935,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135605049,1.4763935,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135605366,4.08293592,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135605657,0.9768935,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135605827,0.9768935,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135606581,1.66929588,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135606969,1.66929588,3836.5,3836.4,3.46241036]
["bitfinex","ETHUSD",1762135606970,0.55176602,3836.5,3836.4,3.46241036]
["bitfinex","ETHUSD",1762135607126,0.55176602,3836.5,3836.4,4.09789574]
["bitfinex","ETHUSD",1762135607321,0.55176602,3836.5,3836.4,1.49128538]
["bitfinex","ETHUSD",1762135607521,0.55176602,3836.5,3836.4,0.8558]
["bitfinex","ETHUSD",1762135607721,1.2441684,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135607938,1.6496724,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135608171,1.65237883,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135608340,0.95967059,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135609171,1.65270911,3836.5,3836.4,0.8558]
["bitfinex","ETHUSD",1762135609374,1.65270911,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135610076,0.95967059,3836.5,3836.4,0.8558]
["bitfinex","ETHUSD",1762135611070,0.95967059,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135611272,0.95967059,3836.5,3836.4,0.8558]
["bitfinex","ETHUSD",1762135611772,0.95967059,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135611970,0.97741778,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135612655,1.6704563,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135612854,1.6704563,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135613249,4.74259872,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135613466,5.32707404,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135613649,5.30745056,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135613854,5.77913586,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135615143,5.30745056,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135615546,4.85905056,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135615744,4.87867404,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135616248,4.87867404,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135616249,3.5859602,3836.5,3836.4,0.4284]
["bitfinex","ETHUSD",1762135616462,4.0515602,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135617063,3.5859602,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135617262,4.0515602,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135617691,4.5019602,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135618281,5.30501019,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135618479,5.28538671,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135619788,8.06805906,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135620108,6.68506671,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1762135620274,4.4118623,3836.3,3836.2,0.003]
["bitfinex","ETHUSD",1762135620459,7.30945644,3836.3,3836.2,0.003]
["bitfinex","ETHUSD",1762135620663,7.30945644,3836.3,3836.1,1e-08]
["bitfinex","ETHUSD",1762135620664,5.00703025,3836.2,3836.1,1e-08]
["bitfinex","ETHUSD",1762135620862,5.00703025,3836.2,3834.7,0.6]
["bitfinex","ETHUSD",1762135620863,0.4515,3834.8,3832.8,0.02609058]
["bitfinex","ETHUSD",1762135621090,0.4515,3834.8,3832.7,0.1451]
["bitfinex","ETHUSD",1762135621091,0.405504,3833.2,3832.7,0.1451]
["bitfinex","ETHUSD",1762135621292,0.01962348,3833.7,3833.1,1.0404]
["bitfinex","ETHUSD",1762135621495,0.95967059,3833.6,3833.1,0.61]
["bitfinex","ETHUSD",1762135621697,0.01962348,3833.7,3833.1,0.61]
["bitfinex","ETHUSD",1762135621698,0.97929407,3833.5,3833.1,0.61]
["bitfinex","ETHUSD",1762135621863,0.42512748,3833.5,3833.1,0.61]
["bitfinex","ETHUSD",1762135622065,0.405504,3833.3,3833.1,0.61]
["bitfinex","ETHUSD",1762135622363,0.01962348,3833.2,3833.1,0.61]
["bitfinex","ETHUSD",1762135622563,2.60875815,3833.3,3833.1,0.61]
["bitfinex","ETHUSD",1762135622800,3.64817646,3833.2,3833.1,0.61]
["bitfinex","ETHUSD",1762135623097,2.43907007,3833.2,3833.1,0.61]
["bitfinex","ETHUSD",1762135623303,5.04785646,3833.2,3833.1,0.61]
["bitfinex","ETHUSD",1762135623866,2.43907007,3833.2,3833.1,0.61]
["bitfinex","ETHUSD",1762135624101,3.12835498,3833.2,3833.1,0.61]
["bitfinex","ETHUSD",1762135624301,3.12835498,3833.2,3831.6,2.60982856]
["bitfinex","ETHUSD",1762135624302,0.405504,3831.9,3829.0,0.1431]
["bitfinex","ETHUSD",1762135624598,0.01962348,3831.8,3831.1,0.1521]
["bitfinex","ETHUSD",1762135625102,0.01962348,3832.0,3831.1,0.1521]
["bitfinex","ETHUSD",1762135625601,0.01962348,3832.3,3831.5,0.87678802]
["bitfinex","ETHUSD",1762135625920,0.55014442,3832.7,3832.2,0.5735]
["bitfinex","ETHUSD",1762135625921,0.01962348,3832.7,3832.2,0.5735]
["bitfinex","ETHUSD",1762135626406,0.21532348,3832.9,3832.3,0.02609399]
["bitfinex","ETHUSD",1762135626620,0.01962348,3832.7,3832.2,3.18296441]
["bitfinex","ETHUSD",1762135626774,0.21532348,3833.2,3832.3,0.02609399]
["bitfinex","ETHUSD",1762135626971,0.01962348,3833.1,3832.8,2.6090545]
["bitfinex","ETHUSD",1762135627174,0.01962348,3833.4,3832.4,2.60933096]
["bitfinex","ETHUSD",1762135627374,0.01962348,3833.4,3833.0,0.4304]
["bitfinex","ETHUSD",1762135627623,0.01962348,3833.4,3833.1,0.1451]
["bitfinex","ETHUSD",1762135627780,0.405504,3833.6,3833.1,0.1451]
["bitfinex","ETHUSD",1762135627781,0.01962348,3833.6,3833.1,0.1451]
["bitfinex","ETHUSD",1762135628337,0.01,3833.7,3833.5,0.4304]
["bitfinex","ETHUSD",1762135628484,0.01,3833.7,3833.1,0.1451]
["bitfinex","ETHUSD",1762135628695,0.01962348,3833.6,3833.1,0.5755]
["bitfinex","ETHUSD",1762135628907,0.01,3833.7,3833.6,0.4304]
["bitfinex","ETHUSD",1762135629679,0.01,3833.7,3833.6,3.77322564]
["bitfinex","ETHUSD",1762135629877,0.01,3833.7,3833.6,0.76039659]
["bitfinex","ETHUSD",1762135630118,0.01,3833.7,3833.6,0.4304]
["bitfinex","ETHUSD",1762135630304,0.01,3833.7,3833.2,0.4304]
["bitfinex","ETHUSD",1762135630475,0.01,3833.7,3833.3,2.60865331]
["bitfinex","ETHUSD",1762135630678,0.01,3833.7,3833.6,0.4304]
["bitfinex","ETHUSD",1762135631091,0.01,3833.7,3833.6,3.46931419]
["bitfinex","ETHUSD",1762135631291,0.01,3833.7,3833.6,3.81624561]
["bitfinex","ETHUSD",1762135631511,0.01,3833.7,3833.6,0.4304]
["bitfinex","ETHUSD",1762135631718,1.331504,3833.7,3832.9,0.4304]
["bitfinex","ETHUSD",1762135631916,0.405504,3833.1,3832.9,0.4304]
["bitfinex","ETHUSD",1762135632118,0.85922748,3833.0,3832.9,0.4304]
["bitfinex","ETHUSD",1762135632318,0.85922748,3833.0,3831.8,0.1304]
["bitfinex","ETHUSD",1762135632319,0.535904,3832.9,3832.0,2.60956726]
["bitfinex","ETHUSD",1762135632619,2.62868213,3832.8,3832.3,0.4304]
["bitfinex","ETHUSD",1762135632823,0.01962348,3832.8,3832.3,0.4304]
["bitfinex","ETHUSD",1762135633353,0.535904,3832.4,3832.3,0.4304]
["bitfinex","ETHUSD",1762135633915,0.535904,3832.4,3831.6,0.01951127]
["bitfinex","ETHUSD",1762135633916,0.405504,3832.3,3831.6,0.01951127]
["bitfinex","ETHUSD",1762135634116,0.405504,3832.0,3831.5,0.44638802]
["bitfinex","ETHUSD",1762135634322,0.01962348,3831.9,3831.5,0.98229202]
["bitfinex","ETHUSD",1762135634530,0.01962348,3831.9,3831.5,0.44738802]
["bitfinex","ETHUSD",1762135634755,0.01962348,3832.1,3831.5,0.44738802]
["bitfinex","ETHUSD",1762135634942,0.01962348,3832.2,3831.8,0.4304]
["bitfinex","ETHUSD",1762135635147,0.01962348,3832.0,3831.8,0.4304]
["bitfinex","ETHUSD",1762135635348,0.002,3832.8,3831.8,0.4304]
["bitfinex","ETHUSD",1762135635349,0.405504,3832.3,3831.8,0.4304]
["bitfinex","ETHUSD",1762135635548,0.405504,3832.3,3831.5,0.87778802]
["bitfinex","ETHUSD",1762135635549,0.1304,3831.8,3831.5,0.44738802]
["bitfinex","ETHUSD",1762135635751,0.01962348,3832.2,3831.5,0.44738802]
["bitfinex","ETHUSD",1762135635752,0.1304,3831.6,3831.5,3.05727269]
["bitfinex","ETHUSD",1762135636078,0.1304,3831.6,3831.5,0.44738802]
["bitfinex","ETHUSD",1762135636251,0.1304,3831.6,3831.5,3.4877319]
["bitfinex","ETHUSD",1762135636957,0.1304,3831.8,3831.5,1.30818802]
["bitfinex","ETHUSD",1762135637161,0.405504,3832.3,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135637361,0.405504,3831.8,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135637532,0.01962348,3831.7,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135637889,3.48097976,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135638225,1.321504,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135638666,1.34112748,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135638835,0.42512748,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135639019,0.89072748,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135639220,1.71075171,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135639459,0.42512748,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135639756,0.405504,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135639959,0.405504,3831.6,3831.5,0.83690872]
["bitfinex","ETHUSD",1762135640262,0.405504,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135640468,3.93137976,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135640667,4.60511673,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135641431,1.99524097,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135641633,4.60511673,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135642244,5.15407883,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135642629,16.72378683,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135642857,16.70416335,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135643170,14.13225825,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135643345,13.21749135,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135643666,19.90497735,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135643869,16.20022435,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135644236,17.58612439,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135644440,16.20022435,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135644640,10.58586639,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135644838,13.86141201,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135645264,15.24731205,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135645544,26.31860605,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135645781,19.05258205,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135645937,6.53413535,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135646342,15.76248105,3831.6,3831.5,0.40650872]
["bitfinex","ETHUSD",1762135646661,4.41533225,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1762135646850,6.3266361,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1762135647180,6.3266361,3831.2,3829.6,0.4304]
["bitfinex","ETHUSD",1762135647181,0.405504,3830.5,3829.6,0.4304]
["bitfinex","ETHUSD",1762135647336,0.01962348,3830.4,3829.4,0.4136]
["bitfinex","ETHUSD",1762135647538,0.1304,3829.5,3829.4,3.02497499]
["bitfinex","ETHUSD",1762135647739,0.1304,3829.5,3829.4,4.45076874]
["bitfinex","ETHUSD",1762135647972,0.56858558,3830.7,3829.5,1.39968]
["bitfinex","ETHUSD",1762135648175,0.1304,3830.2,3829.5,0.4136]
["bitfinex","ETHUSD",1762135648347,0.1304,3830.2,3829.8,2.61107133]
["bitfinex","ETHUSD",1762135648551,0.1304,3830.2,3829.7,2.6111579]
["bitfinex","ETHUSD",1762135648777,0.1304,3830.2,3830.1,0.542]
["bitfinex","ETHUSD",1762135649076,0.1304,3830.2,3830.1,3.15289788]
["bitfinex","ETHUSD",1762135649280,0.42512748,3830.6,3830.1,4.18686168]
["bitfinex","ETHUSD",1762135649481,1.37414408,3831.3,3830.1,4.18686168]
["bitfinex","ETHUSD",1762135649482,0.687692,3830.9,3830.5,3.02416886]
["bitfinex","ETHUSD",1762135649688,0.687692,3830.9,3830.2,0.43970829]
["bitfinex","ETHUSD",1762135649689,0.55202107,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1762135649975,0.01962348,3831.2,3830.8,0.4136]
["bitfinex","ETHUSD",1762135650175,0.405504,3831.0,3830.8,0.4136]
["bitfinex","ETHUSD",1762135650377,0.01962348,3831.2,3830.8,3.02402079]
["bitfinex","ETHUSD",1762135650378,0.95756931,3830.9,3830.8,3.02402079]
["bitfinex","ETHUSD",1762135650542,0.55206531,3830.9,3830.8,3.02402079]
["bitfinex","ETHUSD",1762135650749,0.55206531,3830.9,3830.8,3.43762079]
["bitfinex","ETHUSD",1762135651162,0.687692,3831.4,3830.9,2.61035265]
["bitfinex","ETHUSD",1762135651482,0.687692,3831.5,3831.3,0.5557]
["bitfinex","ETHUSD",1762135651649,0.55225314,3831.4,3831.3,3.16577116]
["bitfinex","ETHUSD",1762135651850,0.55225314,3831.4,3831.3,2.75217116]
["bitfinex","ETHUSD",1762135652049,0.55225314,3831.4,3831.3,0.5557]
["bitfinex","ETHUSD",1762135652371,0.55225314,3831.4,3831.3,3.16578012]
["bitfinex","ETHUSD",1762135652573,0.55225314,3831.4,3831.3,3.89595813]
["bitfinex","ETHUSD",1762135653181,0.55225314,3831.6,3831.3,1.28587801]
["bitfinex","ETHUSD",1762135653497,0.55225314,3831.6,3831.3,0.001]
["bitfinex","ETHUSD",1762135653498,0.405504,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1762135653693,0.95783017,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1762135653896,0.95783017,3831.4,3831.3,0.4146]
["bitfinex","ETHUSD",1762135654361,0.55232617,3831.4,3831.3,0.8543008]
["bitfinex","ETHUSD",1762135654680,0.55232617,3831.4,3831.3,3.43828012]
["bitfinex","ETHUSD",1762135654883,0.55232617,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1762135655050,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1762135655249,0.002,3831.6,3831.5,3.43714388]
["bitfinex","ETHUSD",1762135655987,0.55408289,3831.6,3831.5,0.4136]
["bitfinex","ETHUSD",1762135656192,0.405504,3831.5,3831.3,0.001]
["bitfinex","ETHUSD",1762135656352,0.95758689,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1762135656549,2.07722753,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1762135656855,1.18545101,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1762135657063,0.405504,3831.3,3831.1,0.10998777]
["bitfinex","ETHUSD",1762135657260,0.97721037,3831.2,3831.1,0.10998777]
["bitfinex","ETHUSD",1762135657461,0.97721037,3831.2,3830.7,0.4136]
["bitfinex","ETHUSD",1762135657462,0.405504,3831.1,3830.7,0.4136]
["bitfinex","ETHUSD",1762135657687,0.55208289,3831.0,3830.4,1.16619838]
["bitfinex","ETHUSD",1762135658008,0.55208289,3831.1,3830.6,2.61053903]
["bitfinex","ETHUSD",1762135658150,0.55208289,3831.1,3830.4,1.16619838]
["bitfinex","ETHUSD",1762135658151,0.55208289,3831.0,3830.9,2.99185265]
["bitfinex","ETHUSD",1762135658347,0.55208289,3831.3,3830.9,2.62988421]
["bitfinex","ETHUSD",1762135658585,0.55208289,3831.2,3830.9,0.3815]
["bitfinex","ETHUSD",1762135658890,0.55208289,3831.1,3831.0,2.63638736]
["bitfinex","ETHUSD",1762135659182,0.55274669,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1762135659419,0.55274669,3831.1,3831.0,3.51385045]
["bitfinex","ETHUSD",1762135659420,0.1304,3831.1,3831.0,3.51385045]
["bitfinex","ETHUSD",1762135659577,0.1304,3831.1,3831.0,3.89535045]
["bitfinex","ETHUSD",1762135659906,0.535904,3831.1,3831.0,0.3815]
["bitfinex","ETHUSD",1762135660109,1.08861137,3831.1,3831.0,0.3815]
["bitfinex","ETHUSD",1762135660308,1.08861137,3831.1,3830.6,0.3815]
["bitfinex","ETHUSD",1762135660507,0.55270737,3831.0,3830.9,2.6103458]
["bitfinex","ETHUSD",1762135660874,0.405504,3831.4,3831.2,2.6101372]
["bitfinex","ETHUSD",1762135661085,0.1304,3831.1,3831.0,0.3815]
["bitfinex","ETHUSD",1762135661287,0.68374613,3831.1,3831.0,0.3815]
["bitfinex","ETHUSD",1762135661492,0.55334613,3831.1,3831.0,3.67247484]
["bitfinex","ETHUSD",1762135661718,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1762135661921,0.55604207,3831.6,3831.5,2.99144388]
["bitfinex","ETHUSD",1762135662080,0.55604207,3831.6,3831.5,3.37294388]
["bitfinex","ETHUSD",1762135662790,0.002,3831.6,3831.5,3.37294388]
["bitfinex","ETHUSD",1762135663313,0.002,3831.6,3831.5,3.98224161]
["bitfinex","ETHUSD",1762135663819,0.002,3831.6,3831.5,4.00834104]
["bitfinex","ETHUSD",1762135664004,0.002,3831.6,3831.5,5.40802104]
["bitfinex","ETHUSD",1762135664341,0.002,3831.6,3831.5,5.38192161]
["bitfinex","ETHUSD",1762135665285,0.002,3831.6,3831.5,0.3815]
["bitfinex","ETHUSD",1762135665482,0.002,3831.6,3831.5,3.37294388]
["bitfinex","ETHUSD",1762135665678,0.002,3831.6,3831.5,0.3815]
["bitfinex","ETHUSD",1762135665924,0.002,3831.6,3831.4,2.72000456]
["bitfinex","ETHUSD",1762135666093,0.002,3831.6,3831.4,2.72001047]
["bitfinex","ETHUSD",1762135666298,0.407504,3831.6,3831.1,1.39968]
["bitfinex","ETHUSD",1762135666621,0.407504,3831.6,3830.8,2.61041599]
["bitfinex","ETHUSD",1762135666622,0.01962348,3831.5,3831.0,2.61023288]
["bitfinex","ETHUSD",1762135666834,0.01962348,3831.5,3831.1,2.61021239]
["bitfinex","ETHUSD",1762135667141,0.01962348,3831.5,3831.1,2.58041138]
["bitfinex","ETHUSD",1762135667296,0.01962348,3831.5,3831.2,2.61014452]
["bitfinex","ETHUSD",1762135667636,0.407504,3831.6,3831.4,3.10148374]
["bitfinex","ETHUSD",1762135667935,0.002,3831.6,3831.4,0.11]
["bitfinex","ETHUSD",1762135668322,0.002,3831.6,3831.1,0.11]
["bitfinex","ETHUSD",1762135668525,0.02162348,3831.6,3831.1,0.11]
["bitfinex","ETHUSD",1762135668706,0.42712748,3831.6,3830.5,0.3815]
["bitfinex","ETHUSD",1762135668918,0.42712748,3831.6,3830.5,0.559618]
["bitfinex","ETHUSD",1762135669128,0.98112705,3831.6,3830.9,2.61030662]
["bitfinex","ETHUSD",1762135669417,0.42712748,3831.6,3831.2,2.61012109]
["bitfinex","ETHUSD",1762135669619,0.42712748,3831.6,3831.1,2.61021116]
["bitfinex","ETHUSD",1762135669999,0.42712748,3831.6,3830.6,0.3815]
["bitfinex","ETHUSD",1762135670551,0.42712748,3831.6,3830.1,2.08207957]
["bitfinex","ETHUSD",1762135670733,0.42712748,3831.6,3830.6,1.39968]
["bitfinex","ETHUSD",1762135670901,0.42712748,3831.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1762135670902,0.42712748,3831.6,3830.5,1.39968]
["bitfinex","ETHUSD",1762135671102,0.42712748,3831.6,3831.2,2.61013516]
["bitfinex","ETHUSD",1762135671930,0.42712748,3831.6,3830.5,1.78118]
["bitfinex","ETHUSD",1762135672133,0.42712748,3831.6,3831.1,2.61016559]
["bitfinex","ETHUSD",1762135672339,0.59229019,3831.6,3831.2,0.02610148]
["bitfinex","ETHUSD",1762135672507,0.002,3831.6,3831.5,3.10144388]
["bitfinex","ETHUSD",1762135673811,0.002,3831.6,3831.5,0.4915]
["bitfinex","ETHUSD",1762135674011,0.002,3831.6,3831.5,3.10144388]
["bitfinex","ETHUSD",1762135674411,0.002,3831.6,3831.5,0.4915]
["bitfinex","ETHUSD",1762135674615,0.002,3831.6,3831.5,3.10144388]
["bitfinex","ETHUSD",1762135674831,0.002,3831.6,3831.5,0.4915]
["bitfinex","ETHUSD",1762135675051,0.002,3831.6,3831.5,3.10144388]
["bitfinex","ETHUSD",1762135675211,0.002,3831.6,3831.5,3.12754331]
["bitfinex","ETHUSD",1762135675849,0.1324,3831.6,3831.5,4.90872331]
["bitfinex","ETHUSD",1762135676753,0.002,3831.6,3831.5,4.90872331]
["bitfinex","ETHUSD",1762135677036,0.002,3831.6,3831.5,4.88262388]
["bitfinex","ETHUSD",1762135677338,0.002,3831.6,3831.5,5.63378111]
["bitfinex","ETHUSD",1762135677544,0.002,3831.6,3831.5,5.60768168]
["bitfinex","ETHUSD",1762135680736,0.002,3831.6,3830.8,0.1334]
["bitfinex","ETHUSD",1762135680924,0.002,3831.6,3831.2,2.61009165]
["bitfinex","ETHUSD",1762135681126,0.002,3831.6,3830.8,0.001]
["bitfinex","ETHUSD",1762135681127,0.002,3831.6,3831.3,2.61003578]
["bitfinex","ETHUSD",1762135681325,0.002,3831.6,3831.1,2.6102118]
["bitfinex","ETHUSD",1762135681684,0.002,3831.6,3831.3,2.61001737]
["bitfinex","ETHUSD",1762135681868,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1762135682068,0.002,3831.6,3831.5,2.3685557]
["bitfinex","ETHUSD",1762135682497,0.002,3831.6,3831.3,2.61007933]
["bitfinex","ETHUSD",1762135682788,0.002,3831.6,3831.2,0.10930148]
["bitfinex","ETHUSD",1762135682789,0.002,3831.6,3831.2,2.69334095]
["bitfinex","ETHUSD",1762135683159,0.002,3831.6,3831.3,2.61007477]
["bitfinex","ETHUSD",1762135683548,0.002,3831.6,3831.3,2.61007173]
["bitfinex","ETHUSD",1762135684047,0.002,3831.6,3831.2,2.61013109]
["bitfinex","ETHUSD",1762135684470,0.002,3831.6,3830.8,0.001]
["bitfinex","ETHUSD",1762135684943,0.405504,3831.5,3830.8,0.001]
["bitfinex","ETHUSD",1762135685473,3.01546867,3831.5,3830.8,0.001]
["bitfinex","ETHUSD",1762135685677,0.866804,3831.5,3830.8,0.001]
["bitfinex","ETHUSD",1762135685983,0.55561834,3831.5,3831.0,2.61026555]
["bitfinex","ETHUSD",1762135686279,0.16557996,3831.6,3831.0,2.61027836]
["bitfinex","ETHUSD",1762135686456,0.4613,3831.5,3831.1,2.61021196]
["bitfinex","ETHUSD",1762135687060,0.16557996,3831.6,3831.4,2.610012]
["bitfinex","ETHUSD",1762135687258,0.002,3831.6,3831.3,2.61006774]
["bitfinex","ETHUSD",1762135687455,0.002,3831.6,3831.4,2.60999995]
["bitfinex","ETHUSD",1762135687678,0.002,3831.6,3831.2,0.0832]
["bitfinex","ETHUSD",1762135687864,0.002,3831.6,3831.4,2.61000205]
["bitfinex","ETHUSD",1762135688156,0.002,3831.6,3831.5,2.99074331]
["bitfinex","ETHUSD",1762135688571,0.002,3831.6,3831.5,2.96464388]
["bitfinex","ETHUSD",1762135689398,0.002,3831.6,3831.5,3.47584331]
["bitfinex","ETHUSD",1762135689600,0.002,3831.6,3831.5,4.84942388]
["bitfinex","ETHUSD",1762135689812,0.002,3831.6,3831.5,4.87552331]
["bitfinex","ETHUSD",1762135689976,0.002,3831.6,3831.5,6.07244879]
["bitfinex","ETHUSD",1762135692020,0.01,3831.7,3831.6,4.71895576]
["bitfinex","ETHUSD",1762135692021,1e-08,3831.7,3831.6,4.71895576]
["bitfinex","ETHUSD",1762135692178,1e-08,3831.7,3831.6,4.74505451]
["bitfinex","ETHUSD",1762135692380,0.002,3832.0,3831.6,4.74505451]
["bitfinex","ETHUSD",1762135692381,0.002,3832.0,3831.9,4.00935144]
["bitfinex","ETHUSD",1762135692595,0.002,3832.0,3831.9,9.18363665]
["bitfinex","ETHUSD",1762135692812,0.002,3832.0,3831.9,10.75314682]
["bitfinex","ETHUSD",1762135693326,0.01,3832.7,3831.9,10.75314682]
["bitfinex","ETHUSD",1762135693327,1e-08,3832.7,3832.6,3.1069948]
["bitfinex","ETHUSD",1762135693491,1e-08,3832.7,3832.6,9.35235195]
["bitfinex","ETHUSD",1762135693680,1e-08,3832.7,3832.6,9.68096001]
["bitfinex","ETHUSD",1762135693874,1e-08,3832.7,3832.6,10.90998485]
["bitfinex","ETHUSD",1762135694732,0.01,3833.7,3832.7,4.00880672]
["bitfinex","ETHUSD",1762135694934,0.01,3834.7,3834.4,2.60796838]
["bitfinex","ETHUSD",1762135695231,0.01,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1762135695525,0.01,3834.7,3833.8,0.3547]
["bitfinex","ETHUSD",1762135695526,0.01,3834.7,3833.6,0.1284]
["bitfinex","ETHUSD",1762135695729,0.6743,3833.9,3833.5,2.60858223]
["bitfinex","ETHUSD",1762135695884,0.42512748,3834.6,3833.2,0.1284]
["bitfinex","ETHUSD",1762135696201,0.4613,3834.5,3833.9,2.60828295]
["bitfinex","ETHUSD",1762135696600,0.4613,3834.5,3833.8,2.60834352]
["bitfinex","ETHUSD",1762135697115,0.4613,3834.5,3833.9,2.60830069]
["bitfinex","ETHUSD",1762135697501,0.4613,3834.5,3834.0,2.63432446]
["bitfinex","ETHUSD",1762135698077,0.4613,3834.5,3834.1,2.60817058]
["bitfinex","ETHUSD",1762135698279,0.01,3834.7,3834.2,0.02608105]
["bitfinex","ETHUSD",1762135698480,0.4713,3834.7,3833.2,0.1284]
["bitfinex","ETHUSD",1762135698723,0.405504,3834.6,3833.4,1.39968]
["bitfinex","ETHUSD",1762135698892,0.405504,3834.6,3834.0,2.60823193]
["bitfinex","ETHUSD",1762135699081,0.876804,3834.7,3833.5,0.44914983]
["bitfinex","ETHUSD",1762135699283,0.876804,3834.7,3833.5,3.41236738]
["bitfinex","ETHUSD",1762135699525,0.876804,3834.7,3834.2,2.60804339]
["bitfinex","ETHUSD",1762135699815,0.876804,3834.7,3833.5,3.41236738]
["bitfinex","ETHUSD",1762135699816,0.01,3834.7,3834.3,0.02608037]
["bitfinex","ETHUSD",1762135700017,0.01,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1762135700222,0.01,3834.7,3833.6,0.3547]
["bitfinex","ETHUSD",1762135700389,0.01,3834.7,3833.5,0.44914983]
["bitfinex","ETHUSD",1762135700390,0.01,3834.7,3834.4,2.60796142]
["bitfinex","ETHUSD",1762135700610,0.01,3834.7,3833.7,0.57505298]
["bitfinex","ETHUSD",1762135700611,0.01,3834.7,3834.6,0.3547]
["bitfinex","ETHUSD",1762135700794,0.01,3834.7,3834.6,2.98861226]
["bitfinex","ETHUSD",1762135701207,0.01,3834.7,3834.6,3.34331226]
["bitfinex","ETHUSD",1762135701381,0.01,3834.7,3834.6,3.31723393]
["bitfinex","ETHUSD",1762135701576,0.01,3834.7,3834.6,5.81746722]
["bitfinex","ETHUSD",1762135701794,0.01,3834.7,3834.6,5.79138889]
["bitfinex","ETHUSD",1762135702082,0.01,3834.7,3834.6,5.92098889]
["bitfinex","ETHUSD",1762135702420,0.01,3834.7,3834.6,5.79138889]
["bitfinex","ETHUSD",1762135704325,0.01,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762135704551,0.01,3835.7,3835.6,2.96185403]
["bitfinex","ETHUSD",1762135704751,0.01,3835.7,3835.6,4.00904298]
["bitfinex","ETHUSD",1762135704926,0.01,3835.7,3835.6,2.96185403]
["bitfinex","ETHUSD",1762135705948,0.01,3835.7,3835.6,3.31655403]
["bitfinex","ETHUSD",1762135706370,0.01,3835.7,3835.6,3.34262557]
["bitfinex","ETHUSD",1762135706747,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135706914,0.002,3836.5,3836.4,2.98737646]
["bitfinex","ETHUSD",1762135707109,0.002,3836.5,3836.4,2.63267646]
["bitfinex","ETHUSD",1762135707342,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135707536,0.002,3836.5,3836.4,2.96131036]
["bitfinex","ETHUSD",1762135708253,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135709719,0.002,3836.5,3836.4,2.96131036]
["bitfinex","ETHUSD",1762135710148,0.002,3836.5,3836.0,1.39968]
["bitfinex","ETHUSD",1762135710413,0.002,3836.5,3835.0,2.71197465]
["bitfinex","ETHUSD",1762135710414,0.9683,3836.5,3835.6,2.60715403]
["bitfinex","ETHUSD",1762135710730,0.9683,3836.5,3836.3,2.60662218]
["bitfinex","ETHUSD",1762135710943,0.9683,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135711142,0.5007,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135711345,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135711516,0.002,3836.5,3836.4,4.00629036]
["bitfinex","ETHUSD",1762135712084,0.002,3836.5,3836.4,4.36099036]
["bitfinex","ETHUSD",1762135712285,0.002,3836.5,3836.4,4.49059036]
["bitfinex","ETHUSD",1762135714945,0.002,3836.5,3836.4,4.13589036]
["bitfinex","ETHUSD",1762135716483,0.5007,3836.5,3836.4,0.1296]
["bitfinex","ETHUSD",1762135716658,0.9683,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135717060,0.5007,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135717365,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135717987,0.002,3836.5,3836.4,2.96131036]
["bitfinex","ETHUSD",1762135718301,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135719366,0.9683,3836.5,3835.0,7.42713621]
["bitfinex","ETHUSD",1762135719560,0.9357,3836.4,3836.2,2.60674625]
["bitfinex","ETHUSD",1762135720069,0.966,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1762135720960,0.966,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1762135721150,0.4684,3836.2,3836.1,2.73641421]
["bitfinex","ETHUSD",1762135722359,0.4684,3836.2,3836.1,0.1296]
["bitfinex","ETHUSD",1762135722559,0.4684,3836.2,3835.5,0.0832]
["bitfinex","ETHUSD",1762135722560,0.936,3836.2,3835.7,2.6070463]
["bitfinex","ETHUSD",1762135722878,0.936,3836.2,3836.0,2.60687763]
["bitfinex","ETHUSD",1762135723081,0.4676,3836.1,3836.0,2.60687763]
["bitfinex","ETHUSD",1762135723253,0.9657,3836.1,3836.0,2.60687763]
["bitfinex","ETHUSD",1762135723793,0.5992,3836.5,3836.2,2.60671207]
["bitfinex","ETHUSD",1762135724104,0.002,3836.5,3836.4,0.3547]
["bitfinex","ETHUSD",1762135724279,0.002,3836.5,3836.4,7.78089557]
["bitfinex","ETHUSD",1762135724602,0.002,3836.5,3836.4,9.53527557]
["bitfinex","ETHUSD",1762135724764,0.01,3836.7,3836.4,9.53527557]
["bitfinex","ETHUSD",1762135724765,1e-08,3836.7,3836.4,9.53527557]
["bitfinex","ETHUSD",1762135724966,1e-08,3836.7,3836.6,4.36085448]
["bitfinex","ETHUSD",1762135725164,1e-08,3836.7,3836.6,4.79242322]
["bitfinex","ETHUSD",1762135725366,1e-08,3837.3,3837.2,2.96076692]
["bitfinex","ETHUSD",1762135725603,0.01,3837.7,3837.6,4.36017528]
["bitfinex","ETHUSD",1762135725604,1e-08,3837.7,3837.6,4.36017528]
["bitfinex","ETHUSD",1762135725896,0.6,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1762135726055,0.6,3838.4,3838.3,4.38575326]
["bitfinex","ETHUSD",1762135726255,0.6,3838.4,3838.3,4.74045326]
["bitfinex","ETHUSD",1762135726599,0.6,3838.4,3838.3,9.56003847]
["bitfinex","ETHUSD",1762135726797,0.6,3838.4,3838.3,10.75053062]
["bitfinex","ETHUSD",1762135728067,0.6,3838.4,3838.3,10.39583062]
["bitfinex","ETHUSD",1762135728607,0.6,3838.4,3838.3,5.22154541]
["bitfinex","ETHUSD",1762135728830,0.6,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1762135729416,0.6,3838.4,3838.3,2.96002006]
["bitfinex","ETHUSD",1762135729791,0.6,3838.4,3838.3,9.20533847]
["bitfinex","ETHUSD",1762135729982,0.6,3838.4,3838.3,9.17928527]
["bitfinex","ETHUSD",1762135730504,0.6,3838.4,3838.3,9.53398527]
["bitfinex","ETHUSD",1762135730667,0.6,3838.4,3838.3,10.74792536]
["bitfinex","ETHUSD",1762135731069,0.002,3838.8,3838.7,4.35942858]
["bitfinex","ETHUSD",1762135731070,1e-08,3838.8,3838.7,4.35942858]
["bitfinex","ETHUSD",1762135731269,1e-08,3838.8,3838.7,4.74017906]
["bitfinex","ETHUSD",1762135731879,1e-08,3838.8,3838.7,4.71412858]
["bitfinex","ETHUSD",1762135732791,1e-08,3838.8,3838.7,4.35942858]
["bitfinex","ETHUSD",1762135732990,1e-08,3838.8,3838.7,4.00472858]
["bitfinex","ETHUSD",1762135733906,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135734200,1e-08,3838.8,3838.7,2.73464858]
["bitfinex","ETHUSD",1762135734530,1e-08,3838.8,3838.7,2.76069906]
["bitfinex","ETHUSD",1762135734886,1e-08,3838.8,3838.7,2.73464858]
["bitfinex","ETHUSD",1762135735711,0.49170001,3838.8,3838.7,2.73464858]
["bitfinex","ETHUSD",1762135736805,0.96050001,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1762135737011,0.96050001,3838.8,3838.7,2.73464858]
["bitfinex","ETHUSD",1762135737590,0.96050001,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1762135737787,0.96050001,3838.8,3838.5,0.1296]
["bitfinex","ETHUSD",1762135738016,0.4688,3838.7,3838.5,0.1296]
["bitfinex","ETHUSD",1762135738185,0.4688,3838.7,3838.5,2.73478431]
["bitfinex","ETHUSD",1762135738186,0.4685,3838.6,3838.5,2.73478431]
["bitfinex","ETHUSD",1762135739397,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135739599,1e-08,3838.8,3838.7,2.63109906]
["bitfinex","ETHUSD",1762135739812,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135740013,1e-08,3838.8,3838.7,2.63109906]
["bitfinex","ETHUSD",1762135740414,1e-08,3838.8,3838.7,0.02605048]
["bitfinex","ETHUSD",1762135740415,0.49170001,3838.8,3838.7,0.02605048]
["bitfinex","ETHUSD",1762135740725,0.42512748,3838.7,3837.1,0.01]
["bitfinex","ETHUSD",1762135740900,0.405504,3838.5,3837.1,0.01]
["bitfinex","ETHUSD",1762135741097,0.405504,3838.5,3837.2,0.02606066]
["bitfinex","ETHUSD",1762135741306,0.6901,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1762135741535,0.4688,3838.4,3837.1,0.01]
["bitfinex","ETHUSD",1762135741536,0.42512748,3838.3,3837.1,0.01]
["bitfinex","ETHUSD",1762135741722,0.1984,3837.6,3837.1,0.03606134]
["bitfinex","ETHUSD",1762135741918,0.4917,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1762135742460,0.9605,3837.2,3837.1,0.01]
["bitfinex","ETHUSD",1762135742811,0.1984,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762135743016,1.1589,3837.6,3837.1,0.03606134]
["bitfinex","ETHUSD",1762135743215,1.1589,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762135743454,1.1589,3837.6,3837.5,4.00554319]
["bitfinex","ETHUSD",1762135743455,0.6901,3837.6,3837.5,4.00554319]
["bitfinex","ETHUSD",1762135743614,0.6901,3837.6,3837.4,0.02605931]
["bitfinex","ETHUSD",1762135743615,0.4917,3837.6,3837.4,0.02605931]
["bitfinex","ETHUSD",1762135743813,0.4917,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762135745152,0.6672,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1762135745444,0.6672,3837.9,3837.3,2.60597953]
["bitfinex","ETHUSD",1762135745445,0.4688,3837.8,3837.2,1.39968]
["bitfinex","ETHUSD",1762135745647,0.4527,3837.2,3837.1,2.61713484]
["bitfinex","ETHUSD",1762135746451,0.4688,3837.8,3837.4,2.60587071]
["bitfinex","ETHUSD",1762135746747,0.4688,3837.8,3837.1,0.011]
["bitfinex","ETHUSD",1762135746923,0.4917,3837.2,3837.1,2.61713484]
["bitfinex","ETHUSD",1762135748221,0.6672,3837.9,3837.7,2.60572081]
["bitfinex","ETHUSD",1762135748623,0.9605,3837.8,3837.7,2.60572081]
["bitfinex","ETHUSD",1762135748915,0.1984,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1762135749158,0.4688,3838.3,3838.1,2.60539782]
["bitfinex","ETHUSD",1762135749318,0.4688,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1762135749658,0.9605,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1762135749859,0.9605,3838.3,3837.2,1.39968]
["bitfinex","ETHUSD",1762135750016,0.4688,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1762135750435,0.9215,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1762135751257,0.9215,3838.2,3837.6,0.1296]
["bitfinex","ETHUSD",1762135751418,0.9215,3838.2,3837.9,2.60558109]
["bitfinex","ETHUSD",1762135751419,0.4913,3838.1,3837.9,2.60558109]
["bitfinex","ETHUSD",1762135751620,0.4913,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1762135752459,0.9601,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1762135752738,0.9601,3838.1,3837.6,0.1296]
["bitfinex","ETHUSD",1762135753043,0.4688,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762135753230,0.6672,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762135753426,1.1589,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762135753874,1.1589,3838.0,3837.6,0.1296]
["bitfinex","ETHUSD",1762135754171,0.4688,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1762135754355,0.6672,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762135754759,1.1589,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762135756438,1.1589,3838.0,3837.6,0.1296]
["bitfinex","ETHUSD",1762135756638,0.4913,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1762135756839,0.4913,3837.7,3837.6,2.73539528]
["bitfinex","ETHUSD",1762135757586,0.1296,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1762135757749,0.4688,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1762135757952,0.4688,3838.6,3838.3,2.6052656]
["bitfinex","ETHUSD",1762135758244,0.4688,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1762135758798,0.9605,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1762135759182,0.9605,3838.6,3838.4,2.60523641]
["bitfinex","ETHUSD",1762135759380,0.9605,3838.6,3837.9,1.39968]
["bitfinex","ETHUSD",1762135759692,0.9605,3838.6,3837.6,0.88883227]
["bitfinex","ETHUSD",1762135759896,0.9605,3838.6,3838.3,2.60525272]
["bitfinex","ETHUSD",1762135760097,0.9605,3838.6,3838.2,2.60536407]
["bitfinex","ETHUSD",1762135760284,0.9605,3838.6,3837.7,0.69383027]
["bitfinex","ETHUSD",1762135760482,0.9605,3838.6,3838.3,2.60527278]
["bitfinex","ETHUSD",1762135760819,0.9605,3838.6,3837.7,0.69383027]
["bitfinex","ETHUSD",1762135760820,0.9605,3838.6,3838.4,2.60524207]
["bitfinex","ETHUSD",1762135760954,0.9605,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1762135761151,0.4917,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1762135761350,0.1984,3838.9,3838.3,2.60530637]
["bitfinex","ETHUSD",1762135761351,0.6488,3838.9,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135761557,0.91440001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135762885,0.91440001,3838.8,3838.6,0.02605116]
["bitfinex","ETHUSD",1762135763073,0.9144,3838.7,3837.8,0.72012467]
["bitfinex","ETHUSD",1762135763276,0.9144,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1762135763885,0.9144,3838.7,3837.9,0.28136349]
["bitfinex","ETHUSD",1762135764084,0.4504,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1762135764474,0.9144,3838.7,3837.7,2.09351027]
["bitfinex","ETHUSD",1762135764733,0.9144,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1762135765671,0.9144,3838.7,3837.7,0.69383027]
["bitfinex","ETHUSD",1762135765969,0.4712,3838.5,3837.7,0.69383027]
["bitfinex","ETHUSD",1762135766139,0.4712,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762135766338,1e-08,3838.8,3837.8,0.36542747]
["bitfinex","ETHUSD",1762135766553,0.46360001,3838.8,3838.6,2.60505739]
["bitfinex","ETHUSD",1762135767065,0.4712,3838.7,3838.6,2.60505739]
["bitfinex","ETHUSD",1762135767639,0.9348,3838.7,3838.6,2.60505739]
["bitfinex","ETHUSD",1762135767857,0.9348,3838.7,3837.7,3.65420825]
["bitfinex","ETHUSD",1762135768017,0.4712,3838.5,3837.7,1.04853027]
["bitfinex","ETHUSD",1762135768402,0.4712,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762135769866,0.4712,3838.5,3838.2,0.1296]
["bitfinex","ETHUSD",1762135770080,0.4712,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762135770226,0.4636,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1762135770427,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135770932,0.47120001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135771828,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135772343,0.47120001,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135774483,1e-08,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1762135774778,1e-08,3838.8,3838.5,2.73477757]
["bitfinex","ETHUSD",1762135774779,0.47120001,3838.8,3838.5,2.73477757]
["bitfinex","ETHUSD",1762135774980,0.4712,3838.6,3837.7,3.29949991]
["bitfinex","ETHUSD",1762135775189,0.4712,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1762135775334,0.4712,3838.6,3837.6,0.3547]
["bitfinex","ETHUSD",1762135775336,0.6523,3837.9,3836.9,2.60625279]
["bitfinex","ETHUSD",1762135775535,0.4712,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1762135775765,0.4712,3837.5,3837.4,4.1351989]
["bitfinex","ETHUSD",1762135775981,0.1811,3837.9,3837.4,1.52928]
["bitfinex","ETHUSD",1762135776152,0.4636,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1762135776338,0.4636,3837.8,3837.7,0.02605727]
["bitfinex","ETHUSD",1762135776672,0.4636,3837.8,3837.1,0.011]
["bitfinex","ETHUSD",1762135776673,0.9348,3837.8,3837.1,0.011]
["bitfinex","ETHUSD",1762135776968,0.9348,3837.8,3837.1,2.61713484]
["bitfinex","ETHUSD",1762135776969,0.4712,3837.2,3837.1,2.61713484]
["bitfinex","ETHUSD",1762135777468,0.4712,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135777770,0.9348,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135778942,0.9348,3837.2,3837.1,2.61713484]
["bitfinex","ETHUSD",1762135779458,0.9348,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135779687,0.9348,3837.2,3837.1,2.61713484]
["bitfinex","ETHUSD",1762135779863,0.9348,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135780776,1.340304,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135780952,3.94637092,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135781349,3.9659944,3837.2,3837.1,0.011]
["bitfinex","ETHUSD",1762135781952,3.9659944,3837.2,3836.7,0.001]
["bitfinex","ETHUSD",1762135781953,21.345982,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1762135782273,1.805184,3836.5,3836.3,0.001]
["bitfinex","ETHUSD",1762135782478,0.405504,3836.3,3835.3,0.001]
["bitfinex","ETHUSD",1762135782679,3.01259005,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135782876,3.48379005,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135783181,3.94739005,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135783384,5.17660836,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135783798,5.19623184,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135784156,4.6425202,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135785790,6.0422002,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135786088,6.57501861,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135786293,20.38500422,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135787392,20.72278222,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135787990,12.96846256,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135788192,22.25402522,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135788563,8.80664022,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135789067,6.57436822,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135789268,6.02257672,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135790289,4.62289672,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135790488,4.6425202,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135790868,3.02961015,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135791282,1.62993015,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135791471,3.43511415,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135791676,6.0422002,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135791993,6.02257672,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135793092,3.41549067,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135793296,0.4712,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1762135793498,0.189,3836.0,3835.4,2.60728272]
["bitfinex","ETHUSD",1762135793800,0.01962348,3835.9,3835.4,2.60728272]
["bitfinex","ETHUSD",1762135793978,0.42512748,3835.9,3835.4,2.60728272]
["bitfinex","ETHUSD",1762135794181,0.42512748,3835.9,3835.5,2.60720174]
["bitfinex","ETHUSD",1762135794375,0.42512748,3835.9,3835.6,2.60814335]
["bitfinex","ETHUSD",1762135794576,0.4595,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135794875,0.865004,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135795080,1.338304,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135795470,0.865004,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135796005,0.88462748,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135796970,0.865004,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135797171,0.189,3836.0,3835.6,0.001]
["bitfinex","ETHUSD",1762135797404,0.405504,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1762135797701,0.01962348,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1762135798991,0.4595,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135799389,0.42512748,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1762135800012,0.002,3836.1,3835.6,0.001]
["bitfinex","ETHUSD",1762135800204,0.01962348,3836.0,3835.7,2.607027]
["bitfinex","ETHUSD",1762135800399,0.01962348,3836.0,3835.6,2.60813706]
["bitfinex","ETHUSD",1762135801184,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1762135801393,0.002,3836.1,3835.9,2.60694967]
["bitfinex","ETHUSD",1762135801600,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1762135802238,0.002,3836.1,3835.6,0.52525329]
["bitfinex","ETHUSD",1762135802402,0.1296,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1762135802720,0.1296,3836.0,3835.9,4.00663012]
["bitfinex","ETHUSD",1762135802922,0.1296,3836.0,3835.9,4.76809962]
["bitfinex","ETHUSD",1762135803082,0.002,3836.1,3836.0,4.00656216]
["bitfinex","ETHUSD",1762135803287,0.002,3836.1,3836.0,4.76803098]
["bitfinex","ETHUSD",1762135803605,0.002,3836.1,3836.0,1.37886671]
["bitfinex","ETHUSD",1762135803806,0.002,3836.1,3836.0,2.97458216]
["bitfinex","ETHUSD",1762135804385,0.002,3836.1,3835.8,2.7366109]
["bitfinex","ETHUSD",1762135804386,0.9348,3836.1,3835.6,2.60814945]
["bitfinex","ETHUSD",1762135804709,0.865004,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135805319,3.94539005,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135805518,4.65792178,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135805823,5.21123822,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135806985,6.61091822,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135807218,7.30418256,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135807422,6.61091822,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135808509,7.52784089,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1762135808706,7.52784089,3835.7,3835.1,0.01]
["bitfinex","ETHUSD",1762135808707,3.01279398,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135808910,20.01718616,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135809228,19.08451933,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135809620,23.72989933,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135809796,16.32149433,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135809998,11.5564728,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135810198,6.45282333,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135811334,4.36618032,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135811499,3.86515683,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135811925,2.43211992,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135812108,2.83762392,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135812308,1.43794392,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135813560,5.44468487,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135813758,5.42506139,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135813920,1.89162044,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135814116,1.91124392,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135814462,2.13291462,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135814615,4.7402046,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135814822,6.04085653,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135815160,5.32626235,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135815360,6.72594235,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135816622,4.11865237,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135816860,6.74556583,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135817061,6.72594235,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135817288,4.11865237,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135817459,7.67195495,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135817668,6.72594235,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135818935,4.11865237,3835.4,3835.1,0.01]
["bitfinex","ETHUSD",1762135819133,1.48009078,3835.4,3835.3,0.3687]
["bitfinex","ETHUSD",1762135819443,0.55331644,3835.4,3835.3,2.97605796]
["bitfinex","ETHUSD",1762135819647,0.55331644,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1762135819955,0.69516001,3836.0,3835.9,2.97465012]
["bitfinex","ETHUSD",1762135819956,0.55331644,3836.0,3835.9,2.97465012]
["bitfinex","ETHUSD",1762135820154,0.002,3836.1,3835.9,0.7354]
["bitfinex","ETHUSD",1762135820479,0.002,3836.1,3836.0,3.36835098]
["bitfinex","ETHUSD",1762135821218,0.002,3836.1,3836.0,3.93981873]
["bitfinex","ETHUSD",1762135821428,0.002,3836.1,3836.0,0.3677]
["bitfinex","ETHUSD",1762135822136,0.9508,3836.1,3835.3,0.001]
["bitfinex","ETHUSD",1762135822287,0.4945,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135822468,4.51471042,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135822819,1.67360393,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135823171,4.77559391,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135823370,6.06065015,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135823688,6.04102667,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135823884,3.43373669,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135824107,1.67360393,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135824402,0.42512748,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135824956,4.0804339,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135825102,1.47314392,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135825924,3.03241746,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135826123,4.0427339,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135826548,1.43544392,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135827007,4.0427339,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135827351,1.43544392,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135827552,4.0427339,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135827917,5.27279295,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135828105,14.16796247,3835.4,3835.3,0.001]
["bitfinex","ETHUSD",1762135828458,6.98892596,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135828607,9.44761344,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135828803,5.86163944,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135829066,7.28598411,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135829221,6.36056399,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135829842,5.91006399,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135830144,6.60394946,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135830436,1.90302603,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135830603,4.53000747,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135830805,4.98050747,3835.3,3835.1,0.01]
["bitfinex","ETHUSD",1762135832038,4.98050747,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135832211,1.46564951,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135832405,3.03248544,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135832605,4.04280188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135832937,1.43544392,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135833142,3.46986196,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135833345,3.58580188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135833842,5.18198623,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135834041,1.66712827,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135834240,0.97844392,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135834628,3.58580188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135835028,4.04280188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135835840,0.97844392,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135836052,3.58580188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135836610,0.97844392,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135837040,3.58580188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135837715,4.04280188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135837910,5.22769294,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135838841,4.77719294,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135839621,2.16983498,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135839840,4.04280188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135840960,1.43544392,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135841267,4.04280188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135841767,4.49330188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135842075,13.373174,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135842237,11.34939344,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135842437,5.8733584,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135843053,7.26131944,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135843266,9.45831944,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135843438,8.0703584,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135844261,5.8733584,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135845194,16.6106344,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135845338,15.0486344,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135846274,23.15783044,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135846568,12.83541944,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135846771,11.4474584,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135847361,9.7062094,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135848272,16.8762554,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135848465,16.6150154,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135849377,18.9320024,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135849897,6.35244655,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135850096,5.8753584,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135850497,4.95276655,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135850663,4.04480188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135851074,4.74084959,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135851274,4.04480188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135851705,4.48456063,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135852003,4.28454321,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135852917,1.67718525,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135853207,3.58780188,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135853509,3.59184627,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135855407,4.08764627,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135855605,5.39546303,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135855916,5.37583955,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135859200,6.3034277,3835.3,3835.1,0.011]
["bitfinex","ETHUSD",1762135861028,3.01333793,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1762135861183,7.31389229,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1762135861379,37.77016881,3834.6,3834.5,0.001]
["bitfinex","ETHUSD",1762135861581,33.01360999,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762135861806,41.6371884,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762135861997,3.01429039,3833.2,3831.5,3.05631277]
["bitfinex","ETHUSD",1762135862207,3.01429039,3833.2,3831.5,0.44638802]
["bitfinex","ETHUSD",1762135862208,4.36848026,3833.2,3831.5,0.44638802]
["bitfinex","ETHUSD",1762135862523,27.47654974,3833.2,3831.5,0.81708802]
["bitfinex","ETHUSD",1762135862706,19.75792926,3833.2,3831.5,0.81708802]
["bitfinex","ETHUSD",1762135863016,19.39326926,3833.2,3831.5,0.81708802]
["bitfinex","ETHUSD",1762135863375,6.24406026,3833.2,3831.5,0.81708802]
["bitfinex","ETHUSD",1762135863583,3.01497114,3832.2,3831.5,0.44638802]
["bitfinex","ETHUSD",1762135863779,6.13487456,3832.2,3831.5,0.44638802]
["bitfinex","ETHUSD",1762135863979,0.96286483,3832.2,3832.1,0.4639]
["bitfinex","ETHUSD",1762135864179,0.405504,3832.2,3832.1,0.4639]
["bitfinex","ETHUSD",1762135864703,0.01962348,3832.9,3832.1,0.8346]
["bitfinex","ETHUSD",1762135864901,0.01962348,3833.3,3832.5,2.60924496]
["bitfinex","ETHUSD",1762135865213,0.01962348,3833.3,3832.2,0.39679467]
["bitfinex","ETHUSD",1762135865214,0.42512748,3833.3,3832.8,0.3707]
["bitfinex","ETHUSD",1762135865378,3.58891476,3833.3,3832.8,0.3707]
["bitfinex","ETHUSD",1762135865578,3.0338576,3833.3,3832.8,0.3707]
["bitfinex","ETHUSD",1762135865818,0.6853,3832.9,3832.1,0.0932]
["bitfinex","ETHUSD",1762135866003,0.405504,3832.7,3832.1,0.0932]
["bitfinex","ETHUSD",1762135866207,0.405504,3832.7,3832.1,0.01]
["bitfinex","ETHUSD",1762135866208,0.01962348,3832.6,3832.1,0.01]
["bitfinex","ETHUSD",1762135866405,0.405504,3832.4,3832.1,0.01]
["bitfinex","ETHUSD",1762135866596,0.01962348,3832.3,3832.1,0.01]
["bitfinex","ETHUSD",1762135867422,0.37064594,3832.3,3832.1,0.01]
["bitfinex","ETHUSD",1762135867633,0.37064594,3832.3,3832.2,0.4539]
["bitfinex","ETHUSD",1762135867634,0.01962348,3832.3,3832.2,0.4539]
["bitfinex","ETHUSD",1762135867916,0.01962348,3832.4,3832.2,0.4539]
["bitfinex","ETHUSD",1762135868290,0.01962348,3832.4,3832.3,0.3707]
["bitfinex","ETHUSD",1762135868683,0.01962348,3832.5,3832.3,0.3707]
["bitfinex","ETHUSD",1762135868885,0.01962348,3832.8,3832.3,0.3707]
["bitfinex","ETHUSD",1762135869224,0.01962348,3832.8,3832.4,0.3707]
["bitfinex","ETHUSD",1762135869426,0.01962348,3833.2,3832.7,0.3707]
["bitfinex","ETHUSD",1762135869718,0.405504,3833.0,3832.7,0.3707]
["bitfinex","ETHUSD",1762135870016,0.405504,3833.0,3832.4,0.3707]
["bitfinex","ETHUSD",1762135870017,0.01962348,3832.9,3832.5,2.60925324]
["bitfinex","ETHUSD",1762135870218,0.01962348,3832.9,3832.4,0.3707]
["bitfinex","ETHUSD",1762135871007,0.01962348,3833.0,3832.5,2.60921496]
["bitfinex","ETHUSD",1762135871184,0.01962348,3833.0,3832.4,0.3707]
["bitfinex","ETHUSD",1762135871382,0.55427725,3833.9,3832.9,2.97969058]
["bitfinex","ETHUSD",1762135871621,0.01962348,3834.1,3833.0,0.39678922]
["bitfinex","ETHUSD",1762135871816,0.01962348,3834.1,3833.9,0.3707]
["bitfinex","ETHUSD",1762135872022,0.01,3834.7,3834.0,0.3707]
["bitfinex","ETHUSD",1762135872194,0.01,3834.7,3833.8,0.5084]
["bitfinex","ETHUSD",1762135872195,0.01962348,3834.5,3833.8,0.5084]
["bitfinex","ETHUSD",1762135872395,0.01,3834.7,3834.6,0.5204]
["bitfinex","ETHUSD",1762135872825,0.01,3834.7,3834.6,0.8911]
["bitfinex","ETHUSD",1762135873519,0.01,3834.7,3834.6,3.49893393]
["bitfinex","ETHUSD",1762135874199,0.01,3834.7,3834.6,0.5204]
["bitfinex","ETHUSD",1762135874802,0.01,3834.7,3834.6,0.8911]
["bitfinex","ETHUSD",1762135876018,0.01,3834.7,3834.6,0.5204]
["bitfinex","ETHUSD",1762135877021,0.01,3834.7,3834.6,3.12823393]
["bitfinex","ETHUSD",1762135877341,0.01,3834.7,3834.6,0.5204]
["bitfinex","ETHUSD",1762135877750,0.01,3834.7,3833.9,0.1304]
["bitfinex","ETHUSD",1762135877908,0.01,3834.7,3834.2,2.60809346]
["bitfinex","ETHUSD",1762135877909,0.1304,3834.3,3834.2,2.60809346]
["bitfinex","ETHUSD",1762135878415,0.1304,3834.3,3834.2,0.7414]
["bitfinex","ETHUSD",1762135878628,0.1304,3834.3,3834.2,3.34950599]
["bitfinex","ETHUSD",1762135878827,0.1304,3834.3,3834.2,0.7414]
["bitfinex","ETHUSD",1762135879523,0.1304,3834.3,3834.2,3.34950599]
["bitfinex","ETHUSD",1762135882872,0.1304,3834.3,3834.2,5.37743314]
["bitfinex","ETHUSD",1762135884076,0.1304,3834.3,3834.2,2.76932715]
["bitfinex","ETHUSD",1762135884273,0.1304,3834.3,3834.2,2.97880599]
["bitfinex","ETHUSD",1762135884484,0.1304,3834.3,3834.2,3.34950599]
["bitfinex","ETHUSD",1762135885387,0.1304,3834.3,3834.2,0.7414]
["bitfinex","ETHUSD",1762135885594,0.1324,3834.3,3834.2,3.34950599]
["bitfinex","ETHUSD",1762135885874,0.1324,3834.3,3834.2,0.7414]
["bitfinex","ETHUSD",1762135886044,0.1324,3834.3,3834.2,3.34950599]
["bitfinex","ETHUSD",1762135886373,0.1324,3834.3,3834.2,2.97880599]
["bitfinex","ETHUSD",1762135886780,0.1324,3834.3,3834.2,3.34950599]
["bitfinex","ETHUSD",1762135887177,0.1324,3834.3,3834.2,2.97880599]
["bitfinex","ETHUSD",1762135888268,0.1324,3834.3,3834.2,0.3707]
["bitfinex","ETHUSD",1762135888485,0.5979,3834.3,3833.8,2.60832824]
["bitfinex","ETHUSD",1762135888712,0.1304,3833.9,3833.3,0.5011]
["bitfinex","ETHUSD",1762135889007,0.1304,3833.9,3833.7,2.60842906]
["bitfinex","ETHUSD",1762135889222,0.1304,3833.9,3833.8,2.97907811]
["bitfinex","ETHUSD",1762135889558,0.1304,3833.9,3833.8,3.34977811]
["bitfinex","ETHUSD",1762135891109,0.1304,3833.9,3833.8,2.97907811]
["bitfinex","ETHUSD",1762135891814,0.1304,3833.9,3833.8,3.34977811]
["bitfinex","ETHUSD",1762135892453,0.1324,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1762135892658,0.002,3834.3,3834.2,3.50043598]
["bitfinex","ETHUSD",1762135892857,0.002,3834.3,3834.2,5.27081598]
["bitfinex","ETHUSD",1762135893817,0.002,3834.3,3834.2,10.06050864]
["bitfinex","ETHUSD",1762135894172,0.002,3834.3,3834.2,3.87113598]
["bitfinex","ETHUSD",1762135894374,0.002,3834.3,3834.2,5.27081598]
["bitfinex","ETHUSD",1762135894980,0.4675,3834.3,3834.2,2.14108]
["bitfinex","ETHUSD",1762135895179,0.9276,3834.3,3833.1,0.1507]
["bitfinex","ETHUSD",1762135895415,0.405504,3834.1,3833.1,0.1507]
["bitfinex","ETHUSD",1762135895562,0.405504,3833.9,3833.1,0.1507]
["bitfinex","ETHUSD",1762135895764,0.01962348,3833.8,3833.1,0.1507]
["bitfinex","ETHUSD",1762135896062,0.405504,3833.7,3833.1,0.1507]
["bitfinex","ETHUSD",1762135896277,0.01962348,3833.6,3833.1,0.1507]
["bitfinex","ETHUSD",1762135897113,0.405504,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135897437,0.871004,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135897575,0.16690663,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135897780,0.01962348,3833.5,3833.1,0.5214]
["bitfinex","ETHUSD",1762135898283,0.01962348,3833.5,3833.1,3.13021839]
["bitfinex","ETHUSD",1762135898801,0.01962348,3833.5,3833.1,0.5214]
["bitfinex","ETHUSD",1762135899204,0.01962348,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135900010,0.01962348,3833.5,3833.1,2.60983357]
["bitfinex","ETHUSD",1762135901015,0.01962348,3833.5,3833.2,2.60877251]
["bitfinex","ETHUSD",1762135901220,0.01962348,3833.4,3833.2,2.60877251]
["bitfinex","ETHUSD",1762135901509,0.01962348,3833.6,3833.1,0.001]
["bitfinex","ETHUSD",1762135901883,0.01962348,3833.6,3833.1,2.60984138]
["bitfinex","ETHUSD",1762135902213,0.4655,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135902792,0.01962348,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1762135903745,0.01962348,3833.4,3833.1,2.60985062]
["bitfinex","ETHUSD",1762135904019,0.405504,3833.6,3833.1,0.001]
["bitfinex","ETHUSD",1762135904020,0.01962348,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135904221,0.80149232,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135904420,0.34139232,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135904584,0.01962348,3833.5,3833.1,2.60979881]
["bitfinex","ETHUSD",1762135904785,0.01962348,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135904989,0.02162348,3833.6,3833.1,0.001]
["bitfinex","ETHUSD",1762135905190,0.4601,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135905419,0.01962348,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1762135905832,0.002,3833.6,3833.3,3.12911833]
["bitfinex","ETHUSD",1762135906133,0.002,3833.6,3833.3,0.1497]
["bitfinex","ETHUSD",1762135906289,0.1304,3833.5,3833.3,2.75836424]
["bitfinex","ETHUSD",1762135906745,0.1304,3833.5,3833.4,0.3707]
["bitfinex","ETHUSD",1762135907094,0.002,3833.6,3833.4,0.3707]
["bitfinex","ETHUSD",1762135907828,0.002,3833.6,3833.4,2.97934714]
["bitfinex","ETHUSD",1762135908360,0.002,3833.6,3833.4,0.3707]
["bitfinex","ETHUSD",1762135908652,0.002,3833.6,3833.1,0.1507]
["bitfinex","ETHUSD",1762135909151,0.002,3833.6,3833.2,2.60876749]
["bitfinex","ETHUSD",1762135909352,0.002,3833.6,3833.1,2.75954192]
["bitfinex","ETHUSD",1762135909656,0.002,3833.6,3833.1,0.1507]
["bitfinex","ETHUSD",1762135909832,0.002,3833.6,3833.1,0.5214]
["bitfinex","ETHUSD",1762135910033,0.002,3833.6,3833.5,0.3707]
["bitfinex","ETHUSD",1762135910226,0.002,3833.6,3833.5,2.97928223]
["bitfinex","ETHUSD",1762135910426,0.002,3833.6,3833.5,0.3707]
["bitfinex","ETHUSD",1762135910621,0.002,3833.6,3833.5,2.97928223]
["bitfinex","ETHUSD",1762135911633,0.002,3833.6,3833.5,0.3707]
["bitfinex","ETHUSD",1762135912021,0.002,3833.6,3833.4,0.0260865]
["bitfinex","ETHUSD",1762135912227,0.002,3833.6,3833.4,2.60864225]
["bitfinex","ETHUSD",1762135912623,0.002,3833.6,3833.4,2.63472875]
["bitfinex","ETHUSD",1762135913458,0.002,3833.6,3833.4,2.60864225]
["bitfinex","ETHUSD",1762135914345,0.9397,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135914521,0.4797,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135914721,0.01962348,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1762135915195,0.002,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1762135915401,0.002,3833.6,3833.5,0.3707]
["bitfinex","ETHUSD",1762135915596,0.002,3833.6,3833.5,2.97928223]
["bitfinex","ETHUSD",1762135915955,0.4817,3833.6,3833.2,2.60878639]
["bitfinex","ETHUSD",1762135916159,0.4817,3833.6,3833.3,2.60870724]
["bitfinex","ETHUSD",1762135916362,0.002,3833.6,3833.1,2.75954427]
["bitfinex","ETHUSD",1762135916557,0.002,3833.6,3833.1,0.79735443]
["bitfinex","ETHUSD",1762135916755,0.002,3833.6,3833.2,2.60878306]
["bitfinex","ETHUSD",1762135916968,0.462,3833.6,3833.2,2.60873425]
["bitfinex","ETHUSD",1762135917143,0.5924,3833.6,3833.3,2.60870498]
["bitfinex","ETHUSD",1762135917355,0.1324,3833.6,3833.3,2.60870498]
["bitfinex","ETHUSD",1762135917962,0.1324,3833.6,3833.4,2.60864174]
["bitfinex","ETHUSD",1762135918479,0.1324,3833.6,3833.3,2.60871152]
["bitfinex","ETHUSD",1762135918889,0.4797,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1762135919082,0.1304,3833.3,3833.1,2.60984654]
["bitfinex","ETHUSD",1762135919277,0.4797,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135919788,0.1304,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1762135919989,0.1304,3833.3,3833.2,2.97948639]
["bitfinex","ETHUSD",1762135920304,0.1304,3833.3,3833.1,0.1507]
["bitfinex","ETHUSD",1762135920305,0.6101,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1762135920509,0.49932348,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135921188,0.01962348,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135921399,0.405504,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1762135921713,0.002,3833.6,3833.3,0.3707]
["bitfinex","ETHUSD",1762135921880,0.002,3833.6,3833.2,0.1497]
["bitfinex","ETHUSD",1762135922082,0.462,3833.6,3833.1,0.001]
["bitfinex","ETHUSD",1762135922281,0.01962348,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135923110,0.57717559,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135923283,0.01962348,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135924108,1.03717559,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135924496,0.01962348,3833.5,3833.4,0.3707]
["bitfinex","ETHUSD",1762135924701,0.02162348,3833.6,3833.4,0.3707]
["bitfinex","ETHUSD",1762135924879,0.4797,3833.5,3833.1,0.1507]
["bitfinex","ETHUSD",1762135925079,0.4797,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135925381,1.03725211,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135925592,0.4797,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135925976,0.57717559,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135926186,0.01962348,3833.5,3833.2,2.60878639]
["bitfinex","ETHUSD",1762135926386,0.57917559,3833.6,3833.2,2.60878639]
["bitfinex","ETHUSD",1762135926607,0.02162348,3833.6,3833.2,2.60878639]
["bitfinex","ETHUSD",1762135926806,0.57917559,3833.6,3833.1,2.60983361]
["bitfinex","ETHUSD",1762135927114,0.55755211,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135927486,1.01755211,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135928009,1.01755211,3833.5,3833.1,2.60984664]
["bitfinex","ETHUSD",1762135928216,0.55755211,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1762135928400,0.55755211,3833.5,3833.4,2.97935028]
["bitfinex","ETHUSD",1762135929177,0.55755211,3833.5,3833.2,0.17578786]
["bitfinex","ETHUSD",1762135929502,0.4797,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1762135929711,0.4797,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135930036,1.01755211,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1762135930177,0.885204,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135930385,1.345204,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135930711,0.96305611,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135930898,0.55755211,3833.2,3833.1,0.3717]
["bitfinex","ETHUSD",1762135931076,0.55755211,3833.3,3833.1,2.98055445]
["bitfinex","ETHUSD",1762135931277,0.55755211,3833.2,3833.1,2.98055445]
["bitfinex","ETHUSD",1762135931492,0.55755211,3833.4,3833.2,0.3707]
["bitfinex","ETHUSD",1762135931935,0.55755211,3833.5,3833.2,0.3707]
["bitfinex","ETHUSD",1762135932118,0.55755211,3833.4,3833.1,2.60984881]
["bitfinex","ETHUSD",1762135932285,0.1304,3833.2,3833.1,2.60984881]
["bitfinex","ETHUSD",1762135932990,0.1304,3833.2,3833.1,2.98054881]
["bitfinex","ETHUSD",1762135933584,0.1304,3833.2,3833.1,2.60984881]
["bitfinex","ETHUSD",1762135934045,0.1304,3833.2,3833.1,2.98054881]
["bitfinex","ETHUSD",1762135935030,0.1304,3833.2,3833.1,0.3717]
["bitfinex","ETHUSD",1762135935580,0.1304,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135936075,0.1304,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1762135936626,0.1304,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135936627,1.0701,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135936873,1.23286521,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135937377,1.3500408,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135937623,1.25248869,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135937760,1.3500408,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1762135937962,0.1304,3833.2,3833.1,2.98055445]
["bitfinex","ETHUSD",1762135938492,0.1304,3833.2,3833.1,0.5214]
["bitfinex","ETHUSD",1762135938691,0.1304,3833.2,3833.1,3.13025445]
["bitfinex","ETHUSD",1762135939096,0.55755211,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1762135939396,0.002,3833.6,3833.5,2.97928223]
["bitfinex","ETHUSD",1762135939599,0.002,3833.6,3833.5,3.00536805]
["bitfinex","ETHUSD",1762135939903,0.002,3833.6,3833.5,4.40504805]
["bitfinex","ETHUSD",1762135940084,0.002,3833.6,3833.5,4.88006223]
["bitfinex","ETHUSD",1762135943400,0.002,3833.6,3833.4,2.60865028]
["bitfinex","ETHUSD",1762135943401,0.4732,3833.6,3833.1,0.1507]
["bitfinex","ETHUSD",1762135943601,0.002,3833.6,3833.5,2.97928223]
["bitfinex","ETHUSD",1762135943895,0.002,3833.6,3833.5,4.74966223]
["bitfinex","ETHUSD",1762135944587,0.002,3833.6,3833.5,4.77574805]
["bitfinex","ETHUSD",1762135945395,0.002,3833.6,3833.5,4.74966223]
["bitfinex","ETHUSD",1762135945761,0.002,3833.6,3833.5,5.96762665]
["bitfinex","ETHUSD",1762135949070,0.002,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1762135949287,0.002,3834.0,3833.9,9.1999706]
["bitfinex","ETHUSD",1762135949481,0.002,3834.0,3833.9,9.5706706]
["bitfinex","ETHUSD",1762135953025,1e-08,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1762135953225,1e-08,3834.4,3834.3,4.77692177]
["bitfinex","ETHUSD",1762135953528,1e-08,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1762135953837,1e-08,3834.7,3834.6,9.22557279]
["bitfinex","ETHUSD",1762135953991,1e-08,3834.7,3834.6,11.22086822]
["bitfinex","ETHUSD",1762135956939,0.002,3835.3,3834.6,11.22086822]
["bitfinex","ETHUSD",1762135956940,0.002,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1762135957093,0.002,3835.3,3835.2,9.35476072]
["bitfinex","ETHUSD",1762135957298,0.002,3835.3,3835.2,9.69938647]
["bitfinex","ETHUSD",1762135960713,0.002,3835.3,3835.2,4.50740594]
["bitfinex","ETHUSD",1762135960916,0.002,3835.3,3835.2,5.218898]
["bitfinex","ETHUSD",1762135961329,0.002,3835.3,3835.2,5.589598]
["bitfinex","ETHUSD",1762135962816,0.002,3835.3,3835.2,5.218898]
["bitfinex","ETHUSD",1762135963651,0.002,3835.3,3835.2,5.589598]
["bitfinex","ETHUSD",1762135964614,0.002,3835.3,3835.2,5.218898]
["bitfinex","ETHUSD",1762135964922,0.4803,3835.3,3835.2,4.848198]
["bitfinex","ETHUSD",1762135965126,0.002,3835.3,3835.2,5.218898]
["bitfinex","ETHUSD",1762135969161,0.002,3835.3,3835.2,4.848198]
["bitfinex","ETHUSD",1762135969807,0.4803,3835.3,3835.2,4.848198]
["bitfinex","ETHUSD",1762135969971,0.9762,3835.3,3835.2,4.848198]
["bitfinex","ETHUSD",1762135970277,0.002,3835.3,3835.2,4.848198]
["bitfinex","ETHUSD",1762135970450,0.002,3835.3,3835.2,8.84911356]
["bitfinex","ETHUSD",1762135971979,0.012,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1762135972275,0.5106,3835.7,3835.6,5.30083113]
["bitfinex","ETHUSD",1762135972876,0.012,3835.7,3835.6,5.67153113]
["bitfinex","ETHUSD",1762135973550,0.012,3835.7,3835.6,6.04223113]
["bitfinex","ETHUSD",1762135973751,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135973951,0.002,3836.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1762135973952,0.002,3836.9,3836.6,2.60647448]
["bitfinex","ETHUSD",1762135974249,0.002,3836.9,3836.6,8.03313478]
["bitfinex","ETHUSD",1762135974465,0.002,3836.9,3836.6,8.37777004]
["bitfinex","ETHUSD",1762135976396,0.002,3836.9,3836.6,9.55633846]
["bitfinex","ETHUSD",1762135976611,1e-08,3836.7,3836.6,9.55633846]
["bitfinex","ETHUSD",1762135976825,1e-08,3836.7,3836.6,10.80701945]
["bitfinex","ETHUSD",1762135981717,0.002,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1762135981922,0.002,3836.9,3836.8,4.77348199]
["bitfinex","ETHUSD",1762135982295,0.4764,3838.6,3838.2,2.60538794]
["bitfinex","ETHUSD",1762135982493,0.4764,3838.6,3838.4,2.60522286]
["bitfinex","ETHUSD",1762135982721,0.4764,3838.6,3838.5,4.00486431]
["bitfinex","ETHUSD",1762135983105,0.975,3838.6,3838.5,4.00486431]
["bitfinex","ETHUSD",1762135984130,0.975,3838.6,3838.4,2.60521924]
["bitfinex","ETHUSD",1762135984329,0.893,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762135986234,0.893,3838.5,3838.4,4.00493218]
["bitfinex","ETHUSD",1762135988097,0.893,3838.5,3838.0,2.73512276]
["bitfinex","ETHUSD",1762135988303,0.4986,3838.1,3838.0,0.1296]
["bitfinex","ETHUSD",1762135988511,0.4986,3838.1,3838.0,2.73512371]
["bitfinex","ETHUSD",1762135988708,0.975,3838.1,3838.0,2.73512371]
["bitfinex","ETHUSD",1762135989304,0.4986,3838.1,3838.0,2.73512371]
["bitfinex","ETHUSD",1762135989534,0.1396,3838.7,3838.1,2.6054107]
["bitfinex","ETHUSD",1762135989744,0.4764,3838.6,3838.2,0.02605387]
["bitfinex","ETHUSD",1762135989958,0.1396,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1762135990280,0.01,3838.7,3838.6,2.97581644]
["bitfinex","ETHUSD",1762135990488,0.01,3838.7,3838.6,4.00479644]
["bitfinex","ETHUSD",1762135990656,0.5086,3838.7,3838.6,4.00479644]
["bitfinex","ETHUSD",1762135991172,0.01,3838.7,3838.6,4.0308476]
["bitfinex","ETHUSD",1762135991371,0.01,3838.7,3838.6,5.20510795]
["bitfinex","ETHUSD",1762135991859,0.01,3838.7,3838.6,5.57580795]
["bitfinex","ETHUSD",1762135992060,1e-08,3838.8,3838.7,4.00472858]
["bitfinex","ETHUSD",1762135992260,1e-08,3838.8,3838.7,6.30300822]
["bitfinex","ETHUSD",1762135992851,1e-08,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1762135993170,1e-08,3839.2,3839.1,9.18394114]
["bitfinex","ETHUSD",1762135993551,1e-08,3839.2,3839.1,9.31354114]
["bitfinex","ETHUSD",1762135993753,1e-08,3839.2,3839.1,9.68424114]
["bitfinex","ETHUSD",1762135993974,1e-08,3839.2,3839.1,10.91315221]
["bitfinex","ETHUSD",1762135995100,1e-08,3839.2,3839.1,10.54245221]
["bitfinex","ETHUSD",1762135995798,1e-08,3839.2,3839.1,10.91315221]
["bitfinex","ETHUSD",1762135998210,0.002,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1762135998378,0.002,3839.9,3839.8,4.40072532]
["bitfinex","ETHUSD",1762135998577,0.002,3839.9,3839.8,5.30507494]
["bitfinex","ETHUSD",1762135998785,0.002,3839.9,3839.8,5.27903192]
["bitfinex","ETHUSD",1762135999102,0.002,3839.9,3839.8,5.64973192]
["bitfinex","ETHUSD",1762135999401,0.002,3840.3,3840.2,4.00371104]
["bitfinex","ETHUSD",1762135999713,1e-08,3840.5,3840.4,4.37427542]
["bitfinex","ETHUSD",1762135999890,1e-08,3840.5,3840.4,5.57334613]
["bitfinex","ETHUSD",1762136000089,1e-08,3840.5,3840.4,5.91800718]
["bitfinex","ETHUSD",1762136000772,1e-08,3840.5,3840.4,6.32351118]
["bitfinex","ETHUSD",1762136001904,0.01,3841.7,3840.4,6.32351118]
["bitfinex","ETHUSD",1762136001905,0.01,3841.7,3840.6,4.40894382]
["bitfinex","ETHUSD",1762136002206,0.01,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1762136002393,0.01,3841.7,3841.6,4.37346204]
["bitfinex","ETHUSD",1762136004418,0.498,3841.7,3841.6,4.00276204]
["bitfinex","ETHUSD",1762136005016,0.01,3841.7,3841.6,4.37346204]
["bitfinex","ETHUSD",1762136005376,0.4646,3841.7,3841.6,4.00276204]
["bitfinex","ETHUSD",1762136005684,0.01,3841.7,3841.6,4.00276204]
["bitfinex","ETHUSD",1762136006394,0.01,3841.7,3841.6,5.03405595]
["bitfinex","ETHUSD",1762136007666,0.4646,3841.7,3841.6,4.66335595]
["bitfinex","ETHUSD",1762136007994,0.9548,3841.7,3839.4,4.64277086]
["bitfinex","ETHUSD",1762136008300,0.9548,3841.7,3840.7,0.1296]
["bitfinex","ETHUSD",1762136008301,0.1296,3841.4,3840.7,0.1296]
["bitfinex","ETHUSD",1762136008469,0.1296,3841.4,3840.9,1.39968]
["bitfinex","ETHUSD",1762136008670,0.4902,3841.3,3841.2,1.39968]
["bitfinex","ETHUSD",1762136008911,0.01,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1762136009138,0.01,3841.7,3841.4,1.39968]
["bitfinex","ETHUSD",1762136009286,0.01,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1762136009689,0.4646,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1762136009930,0.4666,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1762136010224,0.9568,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1762136010588,0.9568,3841.7,3841.5,2.73273674]
["bitfinex","ETHUSD",1762136010793,0.9448,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1762136011393,0.9448,3841.6,3841.5,2.73274981]
["bitfinex","ETHUSD",1762136012130,0.9448,3841.6,3840.0,0.001]
["bitfinex","ETHUSD",1762136012427,0.9448,3841.5,3840.6,1.39968]
["bitfinex","ETHUSD",1762136012594,0.9448,3841.5,3841.4,4.00289757]
["bitfinex","ETHUSD",1762136012923,0.4546,3841.5,3841.4,4.00289757]
["bitfinex","ETHUSD",1762136013300,0.9448,3841.5,3841.4,1.39968]
["bitfinex","ETHUSD",1762136013702,0.9448,3841.5,3840.0,0.001]
["bitfinex","ETHUSD",1762136014019,0.4902,3841.4,3841.3,4.00296534]
["bitfinex","ETHUSD",1762136014224,0.9448,3841.4,3841.3,4.00296534]
["bitfinex","ETHUSD",1762136014993,0.4546,3841.4,3841.3,4.00296534]
["bitfinex","ETHUSD",1762136015195,0.9448,3841.4,3841.3,4.00296534]
["bitfinex","ETHUSD",1762136015691,0.9448,3841.4,3840.4,0.001]
["bitfinex","ETHUSD",1762136015898,0.4546,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1762136016292,0.9448,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1762136017625,0.012,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1762136017990,0.9568,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1762136018495,0.9568,3841.7,3841.6,2.97378204]
["bitfinex","ETHUSD",1762136018496,0.012,3841.7,3841.6,2.97378204]
["bitfinex","ETHUSD",1762136018706,0.012,3841.7,3841.6,3.57115052]
["bitfinex","ETHUSD",1762136019445,0.002,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136019620,0.002,3842.1,3842.0,4.02851914]
["bitfinex","ETHUSD",1762136020694,0.002,3842.1,3842.0,4.39921914]
["bitfinex","ETHUSD",1762136020901,0.002,3842.1,3842.0,5.56370834]
["bitfinex","ETHUSD",1762136021106,0.002,3842.1,3842.0,5.16698023]
["bitfinex","ETHUSD",1762136021309,0.002,3842.1,3842.0,5.19300834]
["bitfinex","ETHUSD",1762136021716,0.4566,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136022325,0.9468,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136022914,0.9468,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136023340,0.9468,3842.1,3840.7,4.64277086]
["bitfinex","ETHUSD",1762136023341,0.9468,3842.1,3841.2,1.39968]
["bitfinex","ETHUSD",1762136023540,0.9468,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136023541,0.4566,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136023921,0.4566,3842.1,3841.5,1.39968]
["bitfinex","ETHUSD",1762136024131,0.6395,3841.6,3841.3,1.39968]
["bitfinex","ETHUSD",1762136024354,0.6395,3841.6,3841.5,4.00282981]
["bitfinex","ETHUSD",1762136024818,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136025026,0.002,3842.1,3842.0,2.62883914]
["bitfinex","ETHUSD",1762136025218,0.9468,3842.1,3842.0,2.62883914]
["bitfinex","ETHUSD",1762136025422,0.9468,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136026324,0.9468,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136026942,0.002,3842.1,3842.0,4.37319103]
["bitfinex","ETHUSD",1762136027119,0.002,3842.1,3842.0,5.32005339]
["bitfinex","ETHUSD",1762136027314,0.002,3842.1,3842.0,5.29402528]
["bitfinex","ETHUSD",1762136028114,0.002,3842.1,3842.0,4.92332528]
["bitfinex","ETHUSD",1762136028310,0.4566,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136028933,0.002,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136029836,0.4566,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136031208,0.9241,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136032344,0.9241,3842.1,3842.0,4.13209103]
["bitfinex","ETHUSD",1762136034747,0.9241,3842.1,3842.0,2.62883914]
["bitfinex","ETHUSD",1762136034950,0.9241,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136035814,1.07239609,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136036856,1.07239609,3842.1,3840.6,4.64377086]
["bitfinex","ETHUSD",1762136037048,1.07239609,3842.1,3840.7,1.39968]
["bitfinex","ETHUSD",1762136037049,0.4794,3841.9,3840.7,1.39968]
["bitfinex","ETHUSD",1762136037345,0.4794,3841.9,3841.7,2.6029576]
["bitfinex","ETHUSD",1762136037549,0.665,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1762136037738,0.665,3841.8,3841.0,1.39968]
["bitfinex","ETHUSD",1762136037739,1.25003196,3841.8,3841.0,1.39968]
["bitfinex","ETHUSD",1762136037912,0.4792,3841.3,3841.2,4.00303311]
["bitfinex","ETHUSD",1762136038116,0.4675,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1762136038312,0.32893196,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1762136038745,0.6769,3841.8,3841.7,4.00269429]
["bitfinex","ETHUSD",1762136039163,0.002,3842.1,3841.9,2.60287878]
["bitfinex","ETHUSD",1762136039330,0.002,3842.1,3842.0,2.62883914]
["bitfinex","ETHUSD",1762136039532,0.4695,3842.1,3842.0,2.62883914]
["bitfinex","ETHUSD",1762136039731,0.9489,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136039952,0.9489,3842.1,3840.1,4.73597086]
["bitfinex","ETHUSD",1762136039953,0.405504,3842.0,3840.1,4.73597086]
["bitfinex","ETHUSD",1762136040288,0.9211,3842.0,3840.7,2.60369203]
["bitfinex","ETHUSD",1762136040439,0.9211,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762136041336,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136041541,0.002,3842.1,3842.0,4.8490578]
["bitfinex","ETHUSD",1762136041744,0.002,3842.1,3842.0,5.2197578]
["bitfinex","ETHUSD",1762136042039,0.002,3842.1,3842.0,5.5904578]
["bitfinex","ETHUSD",1762136042240,0.002,3842.1,3842.0,5.56442969]
["bitfinex","ETHUSD",1762136043275,0.4814,3842.1,3842.0,1.39968]
["bitfinex","ETHUSD",1762136043452,0.4814,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136043765,0.002,3842.1,3842.0,4.39921914]
["bitfinex","ETHUSD",1762136043927,0.002,3842.1,3842.0,4.02851914]
["bitfinex","ETHUSD",1762136044133,0.4814,3842.1,3842.0,4.02851914]
["bitfinex","ETHUSD",1762136044346,0.9489,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136044674,0.9489,3842.1,3842.0,4.13209103]
["bitfinex","ETHUSD",1762136045173,0.4814,3842.1,3842.0,4.13209103]
["bitfinex","ETHUSD",1762136045581,0.9489,3842.1,3842.0,4.13209103]
["bitfinex","ETHUSD",1762136047170,0.9489,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1762136047388,0.4675,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762136047898,0.4794,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762136048096,0.002,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136048299,0.002,3842.1,3842.0,4.37319103]
["bitfinex","ETHUSD",1762136048457,0.002,3842.1,3842.0,5.80833653]
["bitfinex","ETHUSD",1762136048778,0.002,3842.1,3842.0,6.17903653]
["bitfinex","ETHUSD",1762136048959,0.002,3842.1,3842.0,5.43763653]
["bitfinex","ETHUSD",1762136049159,0.002,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136049365,0.002,3842.1,3842.0,4.39921914]
["bitfinex","ETHUSD",1762136049757,0.002,3842.1,3842.0,1.42570811]
["bitfinex","ETHUSD",1762136049957,0.9489,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136050157,0.002,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136050358,0.002,3842.1,3842.0,5.05976117]
["bitfinex","ETHUSD",1762136050560,0.002,3842.1,3842.0,4.66303306]
["bitfinex","ETHUSD",1762136050791,0.002,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136050990,0.4814,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136051194,0.9489,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136051692,0.4814,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136052686,0.9489,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136053400,0.4814,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136053973,1.354404,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1762136054213,1.354404,3842.1,3841.6,2.60408204]
["bitfinex","ETHUSD",1762136054214,0.4794,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1762136054408,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136054609,0.4695,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136054814,0.9489,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136055210,0.4814,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136055859,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136056190,0.002,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136058537,0.9489,3842.1,3842.0,1.39968]
["bitfinex","ETHUSD",1762136058840,0.9489,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136060896,0.9489,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1762136061130,0.9072,3842.0,3841.9,4.00255878]
["bitfinex","ETHUSD",1762136062125,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136062527,0.487,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136063148,0.002,3842.1,3842.0,4.39921914]
["bitfinex","ETHUSD",1762136063350,0.002,3842.1,3842.0,4.02851914]
["bitfinex","ETHUSD",1762136063559,0.002,3842.1,3842.0,4.39921914]
["bitfinex","ETHUSD",1762136063862,0.002,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136063863,0.9531,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136064063,0.9531,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136065867,0.487,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136066168,0.9508,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136067854,0.9508,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1762136068020,0.6685,3841.7,3841.6,4.00376204]
["bitfinex","ETHUSD",1762136068420,1.1323,3841.7,3841.6,4.00376204]
["bitfinex","ETHUSD",1762136068726,1.1323,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1762136072041,0.1296,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1762136072241,0.002,3842.1,3841.8,2.60294653]
["bitfinex","ETHUSD",1762136072242,0.002,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136072670,0.9427,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136073261,0.4789,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136074737,0.9427,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136077986,0.4789,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136078570,0.9427,3842.1,3842.0,4.00249103]
["bitfinex","ETHUSD",1762136080983,0.9427,3842.1,3842.0,2.60281103]
["bitfinex","ETHUSD",1762136081565,0.9427,3842.1,3841.6,0.001]
["bitfinex","ETHUSD",1762136081896,0.48342348,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762136082267,0.96032348,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1762136083575,0.1296,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1762136083778,0.5934,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1762136084197,1.2619,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1762136085111,1.2619,3841.9,3841.6,0.001]
["bitfinex","ETHUSD",1762136085386,0.4637,3841.8,3841.6,0.001]
["bitfinex","ETHUSD",1762136085587,0.4769,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136085817,0.90202748,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136085982,1.36582748,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136086787,1.92402313,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136087093,5.34295216,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136087315,5.32332868,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136087632,6.01942243,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136088406,3.41640814,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136088705,2.62011688,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136089308,4.52703742,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136089503,1.92402313,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136089945,4.52703742,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136090326,1.92402313,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136090496,4.82237063,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136090933,2.21935634,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136091230,1.51851913,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136091430,1.51851913,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1762136091431,1.36582748,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1762136091717,1.346204,3841.7,3841.6,2.60408204]
["bitfinex","ETHUSD",1762136092291,1.346204,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136092694,1.36582748,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136093591,1.346204,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136094191,1.83756931,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136094427,4.52601225,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136095243,1.92299796,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136095799,1.36782748,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136096865,4.52773054,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136097017,7.82054532,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136097219,18.36461934,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136097453,10.01143984,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136097766,9.89679684,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136098264,15.84622384,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136098462,30.18331055,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136098621,23.67525855,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136098821,17.55475555,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136099490,10.49465555,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136099697,22.54661355,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136100543,30.55173155,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136100786,25.55244255,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136100986,20.14098655,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1762136101316,20.14098655,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1762136101317,2.60348867,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1762136101607,21.40735445,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1762136101809,3.48177277,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1762136101954,2.10171625,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1762136102303,4.61889859,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1762136102749,2.01534214,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1762136102948,1.525204,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1762136103392,1.54482748,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1762136104301,1.54482748,3840.9,3840.3,2.60492682]
["bitfinex","ETHUSD",1762136104881,4.70432512,3840.9,3840.3,0.001]
["bitfinex","ETHUSD",1762136105047,0.405504,3840.4,3840.0,0.001]
["bitfinex","ETHUSD",1762136105255,0.405504,3840.4,3839.6,0.001]
["bitfinex","ETHUSD",1762136105256,4.417176,3839.9,3839.6,0.001]
["bitfinex","ETHUSD",1762136105449,3.01000979,3839.5,3838.1,0.01]
["bitfinex","ETHUSD",1762136105689,4.40989331,3839.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136105849,5.02985798,3839.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136106180,5.80291284,3839.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136106382,1.77890005,3839.2,3838.3,2.60526374]
["bitfinex","ETHUSD",1762136106584,1.24258234,3839.2,3838.1,0.6845]
["bitfinex","ETHUSD",1762136106785,1.24258234,3839.2,3838.4,2.60524218]
["bitfinex","ETHUSD",1762136107081,3.84729165,3839.2,3838.4,2.60524218]
["bitfinex","ETHUSD",1762136107453,1.24258234,3839.2,3838.4,2.60524218]
["bitfinex","ETHUSD",1762136107651,1.24258234,3839.2,3838.1,0.6845]
["bitfinex","ETHUSD",1762136108171,0.921204,3839.2,3838.1,0.6845]
["bitfinex","ETHUSD",1762136108360,0.94082748,3839.2,3838.1,0.6845]
["bitfinex","ETHUSD",1762136108573,3.54553679,3839.2,3838.3,2.60526685]
["bitfinex","ETHUSD",1762136108778,3.54553679,3839.2,3838.4,2.6052209]
["bitfinex","ETHUSD",1762136109085,19.83031979,3839.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136109391,19.2444121,3839.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136109551,3.01089194,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136109749,5.40979227,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136109949,5.86146879,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136110185,1.85640085,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136110361,0.42512748,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136111286,0.876804,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136111472,0.42512748,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136111677,0.89642748,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136112561,0.42512748,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136112764,0.405504,3838.2,3838.1,0.01]
["bitfinex","ETHUSD",1762136112955,0.01962348,3838.5,3838.4,2.60521513]
["bitfinex","ETHUSD",1762136113161,0.01962348,3839.1,3838.4,0.4523]
["bitfinex","ETHUSD",1762136113461,0.28354033,3839.1,3838.7,2.60504221]
["bitfinex","ETHUSD",1762136113649,0.49092348,3839.1,3838.4,2.60522834]
["bitfinex","ETHUSD",1762136113848,0.49092348,3839.1,3838.1,3.29095072]
["bitfinex","ETHUSD",1762136114087,0.49092348,3839.1,3838.5,2.60512043]
["bitfinex","ETHUSD",1762136114488,0.49092348,3839.1,3838.1,0.6855]
["bitfinex","ETHUSD",1762136114489,0.405504,3839.0,3838.1,0.6855]
["bitfinex","ETHUSD",1762136114679,0.01962348,3838.9,3838.6,2.60508107]
["bitfinex","ETHUSD",1762136116306,0.01962348,3838.9,3838.1,0.6855]
["bitfinex","ETHUSD",1762136116478,0.01962348,3838.9,3838.2,0.48]
["bitfinex","ETHUSD",1762136116677,0.01962348,3839.1,3838.8,2.60498072]
["bitfinex","ETHUSD",1762136117086,0.01962348,3839.1,3838.6,2.60511644]
["bitfinex","ETHUSD",1762136117087,0.405504,3838.8,3838.6,2.60511644]
["bitfinex","ETHUSD",1762136117419,0.01962348,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1762136117571,0.01962348,3838.9,3838.8,2.60492952]
["bitfinex","ETHUSD",1762136118116,0.01962348,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1762136118410,0.01962348,3839.0,3838.9,3.05721286]
["bitfinex","ETHUSD",1762136118598,0.002,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1762136118804,0.002,3839.4,3839.3,3.73144147]
["bitfinex","ETHUSD",1762136118984,0.002,3839.4,3839.3,5.76473878]
["bitfinex","ETHUSD",1762136120376,0.002,3839.4,3839.3,10.40874715]
["bitfinex","ETHUSD",1762136121001,1e-08,3839.8,3839.7,3.08727013]
["bitfinex","ETHUSD",1762136121176,1e-08,3839.8,3839.7,4.51299383]
["bitfinex","ETHUSD",1762136121525,1e-08,3839.8,3839.7,5.72281946]
["bitfinex","ETHUSD",1762136121674,1e-08,3839.8,3839.7,5.69677576]
["bitfinex","ETHUSD",1762136123957,1e-08,3839.8,3839.7,4.93975013]
["bitfinex","ETHUSD",1762136125047,1e-08,3839.8,3839.7,4.48695013]
["bitfinex","ETHUSD",1762136125411,1e-08,3839.8,3839.7,1.88258]
["bitfinex","ETHUSD",1762136125611,1e-08,3839.8,3839.7,4.48695013]
["bitfinex","ETHUSD",1762136125817,1e-08,3839.8,3839.7,4.96285013]
["bitfinex","ETHUSD",1762136126047,1e-08,3839.8,3839.7,5.72218963]
["bitfinex","ETHUSD",1762136127348,1e-08,3839.8,3839.7,4.96285013]
["bitfinex","ETHUSD",1762136131474,1e-08,3839.8,3839.7,5.09245013]
["bitfinex","ETHUSD",1762136131660,1e-08,3839.8,3839.7,4.96285013]
["bitfinex","ETHUSD",1762136134473,1e-08,3839.8,3839.7,4.00405013]
["bitfinex","ETHUSD",1762136134688,1e-08,3839.8,3839.7,4.47125013]
["bitfinex","ETHUSD",1762136134890,1e-08,3839.8,3839.4,0.001]
["bitfinex","ETHUSD",1762136134891,0.47680001,3839.8,3839.4,0.001]
["bitfinex","ETHUSD",1762136135207,0.005,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136135686,0.5031,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136135995,0.908604,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136136774,0.92822748,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136136985,1.28148829,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136138773,0.92822748,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136138980,0.908604,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136139351,0.92822748,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136141790,0.908604,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136141974,0.92822748,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136142290,1.07651777,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136143360,3.68102356,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136144172,1.07651777,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136144603,3.68102356,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136144777,19.88358215,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136144988,17.70362967,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136145182,12.90600467,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136145904,10.91090467,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136146107,5.61590467,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136146599,6.30912808,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136147889,5.61590467,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136148199,6.30893568,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136148402,6.31093568,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136148697,5.61790467,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136149103,4.21822467,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136149272,4.23784815,3839.5,3839.4,0.001]
["bitfinex","ETHUSD",1762136152422,5.63752815,3839.5,3839.4,0.44738802]
["bitfinex","ETHUSD",1762136152636,13.05081368,3839.5,3839.4,0.44738802]
["bitfinex","ETHUSD",1762136152801,12.27431368,3839.5,3839.4,0.44738802]
["bitfinex","ETHUSD",1762136154196,10.68825368,3839.5,3839.4,0.44738802]
["bitfinex","ETHUSD",1762136154395,23.36463168,3839.5,3839.4,0.44738802]
["bitfinex","ETHUSD",1762136154637,20.19541267,3839.5,3839.4,0.44738802]
["bitfinex","ETHUSD",1762136154933,21.11759408,3839.5,3839.4,0.44738802]
["bitfinex","ETHUSD",1762136155305,20.19541267,3839.5,3839.4,0.44738802]
["bitfinex","ETHUSD",1762136155509,26.05732967,3839.5,3839.4,0.44738802]
["bitfinex","ETHUSD",1762136155705,2.60477716,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136156032,5.71678695,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136156204,6.16076347,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136156413,1.69270631,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136156626,0.01962348,3839.1,3839.0,0.4758]
["bitfinex","ETHUSD",1762136156794,0.01962348,3839.4,3839.0,0.9646]
["bitfinex","ETHUSD",1762136156997,0.42512748,3839.4,3839.0,0.4758]
["bitfinex","ETHUSD",1762136157528,0.01962348,3839.4,3839.0,0.4758]
["bitfinex","ETHUSD",1762136158229,0.889504,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136158395,0.405504,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136158600,0.405504,3839.1,3839.0,0.4758]
["bitfinex","ETHUSD",1762136159498,0.405504,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136160809,0.889504,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136161038,1.353104,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136161244,1.36238618,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136161552,0.90912748,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136162045,4.53288182,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136162824,5.93256182,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136163025,23.10573175,3839.1,3839.0,0.001]
["bitfinex","ETHUSD",1762136163213,23.10573175,3839.1,3838.6,0.001]
["bitfinex","ETHUSD",1762136163214,34.57555258,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762136163418,38.32981676,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762136163630,37.22841676,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762136164039,40.1081642,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762136164240,31.1726332,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762136164948,34.1685912,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1762136165178,34.1685912,3838.7,3838.1,0.011]
["bitfinex","ETHUSD",1762136165179,2.60538794,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1762136165316,44.75072206,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1762136165513,45.5635111,3838.2,3838.1,1e-08]
["bitfinex","ETHUSD",1762136166121,33.28723138,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136166336,39.55228856,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136166553,37.27088856,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136167357,30.38231856,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136167518,30.15898456,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136167715,30.29089322,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136167918,13.83323756,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136168128,13.80214156,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136168559,13.93233338,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136169058,5.78608038,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136169219,35.78608038,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136171046,5.78608038,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136171364,35.78608038,3837.7,3837.6,1e-08]
["bitfinex","ETHUSD",1762136171549,35.78608038,3837.7,3837.1,0.01]
["bitfinex","ETHUSD",1762136171550,2.60606692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136171725,28.18965958,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136172070,28.6336361,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136172270,25.98999561,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136172480,16.41794861,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136172835,11.57863526,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136173170,4.5611241,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136173338,4.58074758,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136173534,0.57500066,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136173934,3.0311944,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136174140,3.58657158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136174339,3.18106758,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136174540,3.58657158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136175148,4.07057158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136175447,4.53417158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136176266,4.07057158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136177293,3.58657158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136177443,4.07057158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136177647,4.53417158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136178270,4.07057158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136178642,5.47025158,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136178905,20.40887926,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136179044,19.7184321,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136180564,13.4709821,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136181184,11.3544091,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136181575,5.8888796,3837.2,3837.1,0.46340001]
["bitfinex","ETHUSD",1762136181776,4.9666281,3837.2,3837.1,0.46340001]
["bitfinex","ETHUSD",1762136181985,6.14188714,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136182279,6.58216366,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136182489,5.65836366,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136182669,6.12226366,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136182875,6.12226366,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136183249,5.65853224,3837.2,3837.1,0.46440001]
["bitfinex","ETHUSD",1762136183581,6.12243224,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136183785,5.4305281,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136184100,15.1544951,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136185075,34.4198061,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136185280,31.4348061,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136186080,31.5259171,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136186268,29.9837581,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136186471,27.9457961,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136187070,5.8904281,3837.2,3837.1,0.00100001]
["bitfinex","ETHUSD",1762136187271,34.41138676,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1762136187493,35.34703718,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1762136187694,35.82233718,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1762136188698,21.63266194,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1762136189073,3.01292994,3835.2,3834.4,0.001]
["bitfinex","ETHUSD",1762136189272,35.90468712,3835.2,3834.4,0.001]
["bitfinex","ETHUSD",1762136189464,35.90468712,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136189465,36.35674946,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136189663,35.95468712,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136189968,36.35674946,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136190786,35.95468712,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136191172,35.90468712,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136191376,10.31994512,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136191668,10.79524512,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136192296,12.18036371,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136192497,11.70506371,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136192997,4.96798712,3835.2,3835.1,0.45710001]
["bitfinex","ETHUSD",1762136193205,4.9876106,3835.2,3835.1,0.45710001]
["bitfinex","ETHUSD",1762136193432,7.8973676,3835.2,3835.1,0.45710001]
["bitfinex","ETHUSD",1762136193584,7.87774412,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136193898,8.33914412,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136195009,33.72605446,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136195388,37.13843353,3835.2,3835.1,1e-08]
["bitfinex","ETHUSD",1762136195587,37.13843353,3835.2,3834.4,0.001]
["bitfinex","ETHUSD",1762136195588,1.855184,3834.8,3834.4,0.001]
["bitfinex","ETHUSD",1762136195908,39.68916957,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136196109,40.71984675,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136196607,37.24272075,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136197008,40.71984675,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136197227,40.71984675,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136197228,3.01360999,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136197425,16.05381165,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136197593,16.03418817,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136197795,10.28810717,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136198027,14.21706817,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136198328,15.13855681,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136198629,15.20836217,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136198804,16.12985081,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136199005,16.65247881,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136199208,12.89848517,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136199410,12.71858517,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136199598,13.17998517,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136200131,11.76896317,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136200318,12.23036317,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136201098,16.56612517,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136201293,11.61946317,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136201529,8.08946317,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136201895,8.08946317,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136202092,15.08597917,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136202295,12.34798217,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136202534,11.69986117,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136202728,11.69986117,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136202942,12.39013317,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136203123,15.78776117,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136203302,15.78776117,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136204031,4.96866717,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136204217,15.95229865,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136204532,15.93267517,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136204940,16.62281744,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136205140,17.34974544,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136205440,13.88239581,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136205641,14.35769581,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136206209,23.30854281,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136207026,16.97880517,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136207215,17.83467181,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136207420,15.56785581,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136207628,11.29436717,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136208235,8.63310717,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136208543,10.7232373,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136208928,10.7232373,3834.2,3834.1,0.5679]
["bitfinex","ETHUSD",1762136209244,10.7232373,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136209245,17.8024043,3834.2,3834.1,0.4681]
["bitfinex","ETHUSD",1762136209445,17.11195417,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136209621,17.57335417,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136209827,18.04865417,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136210142,25.06450817,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136210762,19.96378417,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136211248,27.36534217,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136211650,27.85794217,3834.2,3834.1,0.011]
["bitfinex","ETHUSD",1762136211815,19.92578211,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1762136212160,5.11243929,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1762136212352,18.71187877,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1762136212561,13.01306929,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1762136212716,3.28154481,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136212916,5.67936798,3833.8,3833.7,0.943]
["bitfinex","ETHUSD",1762136213230,2.36056118,3833.8,3833.7,0.943]
["bitfinex","ETHUSD",1762136213424,1.82480748,3833.8,3833.7,0.943]
["bitfinex","ETHUSD",1762136213632,4.98856277,3833.8,3833.7,0.943]
["bitfinex","ETHUSD",1762136213837,0.98050466,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136214048,0.42512748,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136214347,0.98050466,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136214546,0.42512748,3833.8,3833.7,0.943]
["bitfinex","ETHUSD",1762136214847,0.98050466,3833.8,3833.7,0.943]
["bitfinex","ETHUSD",1762136215162,0.98050466,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136215718,3.58888277,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136216245,4.28016781,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136216558,1.6717897,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136217219,0.98050466,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136218728,1.26976972,3833.8,3833.7,3.55144614]
["bitfinex","ETHUSD",1762136218933,0.57500066,3833.8,3833.7,3.55144614]
["bitfinex","ETHUSD",1762136219358,0.55537718,3833.8,3833.7,3.90659075]
["bitfinex","ETHUSD",1762136220762,0.55537718,3833.8,3833.7,1.29814461]
["bitfinex","ETHUSD",1762136220976,0.96088118,3833.8,3833.7,0.943]
["bitfinex","ETHUSD",1762136221127,3.58888277,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136221563,0.98050466,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136221765,4.5098664,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136221968,1.90148829,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136222130,4.5098664,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136222874,1.90148829,3833.8,3833.7,0.4794]
["bitfinex","ETHUSD",1762136223058,1.90148829,3833.8,3833.7,0.943]
["bitfinex","ETHUSD",1762136224650,0.96088118,3833.8,3833.7,0.943]
["bitfinex","ETHUSD",1762136225352,0.96088118,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1762136225353,30.89813429,3833.8,3833.7,0.001]
["bitfinex","ETHUSD",1762136225551,21.15884128,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1762136225850,33.01442651,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136226163,37.42216269,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136226359,7.85296269,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136226559,35.93548369,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136226770,25.34248269,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136226980,4.41465114,3832.2,3831.4,0.4636]
["bitfinex","ETHUSD",1762136227166,5.1151518,3832.2,3831.4,0.4636]
["bitfinex","ETHUSD",1762136228285,6.03934697,3832.2,3831.4,0.4636]
["bitfinex","ETHUSD",1762136228485,5.46434631,3832.2,3831.4,0.4636]
["bitfinex","ETHUSD",1762136228809,5.46434631,3832.2,3831.3,0.1955]
["bitfinex","ETHUSD",1762136228810,0.55448781,3832.2,3832.1,1.0085]
["bitfinex","ETHUSD",1762136229008,0.55448781,3832.5,3832.1,0.5449]
["bitfinex","ETHUSD",1762136229291,3.70826089,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136229453,4.28237218,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136229751,4.28208171,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136230399,5.68176171,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136230563,5.41903895,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136230994,2.35967181,3832.2,3832.1,0.4884]
["bitfinex","ETHUSD",1762136231193,3.6776528,3832.2,3832.1,0.4884]
["bitfinex","ETHUSD",1762136231396,6.28711994,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136231697,6.26749646,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136232211,2.73448154,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136232410,5.36357216,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136232564,5.34394868,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136232765,3.56945895,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136232966,5.91916243,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136233264,5.89953895,3832.2,3832.1,0.01]
["bitfinex","ETHUSD",1762136233465,5.89953895,3832.2,3831.5,0.44638802]
["bitfinex","ETHUSD",1762136233466,4.41505976,3831.6,3831.5,0.44638802]
["bitfinex","ETHUSD",1762136233777,19.38884705,3831.6,3831.5,0.44638802]
["bitfinex","ETHUSD",1762136233975,19.84972357,3831.6,3831.5,0.44638802]
["bitfinex","ETHUSD",1762136234672,10.49350857,3831.6,3831.5,0.44638802]
["bitfinex","ETHUSD",1762136234881,10.01300857,3831.6,3831.5,0.44638802]
["bitfinex","ETHUSD",1762136235407,10.93381923,3831.6,3831.5,0.44638802]
["bitfinex","ETHUSD",1762136235714,14.79218223,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1762136235925,26.10621688,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1762136236198,26.66070469,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1762136236399,27.14120469,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1762136236590,30.60582269,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1762136237190,26.71018888,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1762136237367,25.79113906,3831.2,3831.1,0.01]
["bitfinex","ETHUSD",1762136237698,9.10709106,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136238203,15.32051508,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136238563,11.15324408,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136238760,19.69579669,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136239194,17.93548269,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136239579,5.65841038,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136239785,4.25873038,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136239997,3.58976354,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136240217,9.97467554,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136240368,9.95505206,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136240722,11.35473206,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136240866,2.35967181,3831.2,3831.1,0.5039]
["bitfinex","ETHUSD",1762136241063,1.97379129,3831.2,3831.1,1.039]
["bitfinex","ETHUSD",1762136241474,0.01962348,3831.5,3831.1,1.039]
["bitfinex","ETHUSD",1762136241671,1.39968,3831.5,3831.1,0.0531]
["bitfinex","ETHUSD",1762136241899,1.39968,3831.5,3831.1,0.011]
["bitfinex","ETHUSD",1762136241900,16.36172325,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136242200,16.91244819,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136242400,8.08305719,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136242782,9.22984751,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136243005,19.53501651,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136243178,19.38586681,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136243380,19.11785713,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136243703,19.34737113,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136243893,37.35920213,3831.2,3831.1,0.011]
["bitfinex","ETHUSD",1762136244916,36.44109781,3831.2,3831.1,1e-08]
["bitfinex","ETHUSD",1762136245074,36.44109781,3831.2,3829.7,0.1885]
["bitfinex","ETHUSD",1762136245075,2.61219372,3828.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136245276,4.6700041,3828.2,3827.3,0.1885]
["bitfinex","ETHUSD",1762136245583,0.42512748,3828.1,3827.3,0.1885]
["bitfinex","ETHUSD",1762136245769,0.01962348,3828.1,3827.4,0.492]
["bitfinex","ETHUSD",1762136245970,0.01962348,3828.6,3828.0,0.4872]
["bitfinex","ETHUSD",1762136246295,0.1844,3829.2,3828.5,0.4872]
["bitfinex","ETHUSD",1762136246296,0.01962348,3829.2,3828.5,0.4872]
["bitfinex","ETHUSD",1762136246602,0.68706811,3830.1,3828.2,2.61219372]
["bitfinex","ETHUSD",1762136246603,0.1304,3828.6,3828.2,2.61219372]
["bitfinex","ETHUSD",1762136246804,0.1304,3828.6,3828.2,1.09553916]
["bitfinex","ETHUSD",1762136247023,0.4678,3830.3,3828.1,0.1885]
["bitfinex","ETHUSD",1762136247024,0.01962348,3830.0,3828.5,3.09918902]
["bitfinex","ETHUSD",1762136247185,0.01962348,3830.0,3829.2,0.4872]
["bitfinex","ETHUSD",1762136247371,0.68706811,3830.5,3828.3,0.492]
["bitfinex","ETHUSD",1762136247372,2.61143743,3829.4,3828.3,0.492]
["bitfinex","ETHUSD",1762136247571,0.01962348,3829.3,3828.3,0.492]
["bitfinex","ETHUSD",1762136247829,0.405504,3829.4,3828.3,0.492]
["bitfinex","ETHUSD",1762136248119,0.405504,3828.8,3828.3,0.492]
["bitfinex","ETHUSD",1762136248292,0.42512748,3828.7,3828.3,0.492]
["bitfinex","ETHUSD",1762136248784,0.405504,3828.4,3828.1,0.1885]
["bitfinex","ETHUSD",1762136248983,0.01962348,3828.3,3828.1,0.1885]
["bitfinex","ETHUSD",1762136249182,0.01962348,3829.0,3828.2,0.492]
["bitfinex","ETHUSD",1762136249480,0.01962348,3829.0,3828.2,0.9792]
["bitfinex","ETHUSD",1762136249481,3.01735441,3828.8,3828.2,0.9792]
["bitfinex","ETHUSD",1762136249805,0.42512748,3828.7,3828.2,0.9792]
["bitfinex","ETHUSD",1762136250027,0.405504,3828.6,3828.2,0.9792]
["bitfinex","ETHUSD",1762136250328,0.01962348,3828.5,3828.2,0.4872]
["bitfinex","ETHUSD",1762136250496,0.405504,3828.9,3828.2,0.4872]
["bitfinex","ETHUSD",1762136250691,2.6116507,3829.0,3828.2,0.4872]
["bitfinex","ETHUSD",1762136250692,0.01962348,3828.8,3828.2,0.4872]
["bitfinex","ETHUSD",1762136250893,0.01962348,3829.1,3828.3,0.492]
["bitfinex","ETHUSD",1762136251298,0.01962348,3829.1,3829.0,0.4872]
["bitfinex","ETHUSD",1762136251493,0.01962348,3829.4,3829.0,0.4872]
["bitfinex","ETHUSD",1762136251799,0.01962348,3829.4,3828.5,2.61192638]
["bitfinex","ETHUSD",1762136251800,0.01962348,3829.4,3829.1,0.6613]
["bitfinex","ETHUSD",1762136252104,0.01962348,3829.6,3829.3,0.4872]
["bitfinex","ETHUSD",1762136252303,0.01962348,3829.6,3829.4,0.492]
["bitfinex","ETHUSD",1762136252516,0.01962348,3829.6,3829.5,0.4872]
["bitfinex","ETHUSD",1762136253026,0.01,3829.7,3829.5,0.9792]
["bitfinex","ETHUSD",1762136253226,0.01962348,3829.6,3829.5,0.492]
["bitfinex","ETHUSD",1762136253431,0.42512748,3829.6,3829.1,0.1693]
["bitfinex","ETHUSD",1762136253672,0.405504,3829.3,3829.1,0.1693]
["bitfinex","ETHUSD",1762136253835,0.01962348,3829.2,3828.4,0.492]
["bitfinex","ETHUSD",1762136254033,0.405504,3829.0,3828.4,0.492]
["bitfinex","ETHUSD",1762136254221,0.01962348,3828.9,3828.4,3.10403445]
["bitfinex","ETHUSD",1762136254530,0.01962348,3829.2,3828.4,0.492]
["bitfinex","ETHUSD",1762136254731,0.01962348,3829.2,3828.5,3.10392809]
["bitfinex","ETHUSD",1762136254931,0.01962348,3829.2,3829.1,0.6757]
["bitfinex","ETHUSD",1762136255133,0.01962348,3829.5,3829.1,0.6757]
["bitfinex","ETHUSD",1762136255334,0.01962348,3829.5,3829.4,0.4872]
["bitfinex","ETHUSD",1762136255704,0.01962348,3829.5,3829.4,0.9792]
["bitfinex","ETHUSD",1762136255898,0.01962348,3829.6,3829.4,0.9792]
["bitfinex","ETHUSD",1762136256132,0.405504,3829.5,3829.1,0.1885]
["bitfinex","ETHUSD",1762136256331,0.01962348,3829.4,3829.1,0.6805]
["bitfinex","ETHUSD",1762136256729,0.01962348,3829.4,3829.2,0.492]
["bitfinex","ETHUSD",1762136256907,0.01962348,3829.4,3829.3,0.4872]
["bitfinex","ETHUSD",1762136257104,0.01962348,3829.4,3829.3,0.9792]
["bitfinex","ETHUSD",1762136257418,0.01962348,3829.4,3828.6,0.493]
["bitfinex","ETHUSD",1762136257419,0.405504,3829.2,3828.6,0.493]
["bitfinex","ETHUSD",1762136257623,0.1304,3828.8,3828.6,0.493]
["bitfinex","ETHUSD",1762136257839,0.01962348,3828.7,3828.6,0.493]
["bitfinex","ETHUSD",1762136258145,0.01962348,3828.9,3828.6,0.493]
["bitfinex","ETHUSD",1762136258512,0.01962348,3828.9,3828.8,0.4872]
["bitfinex","ETHUSD",1762136258707,0.405504,3828.8,3828.6,0.001]
["bitfinex","ETHUSD",1762136258942,0.01962348,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1762136259811,0.01962348,3828.9,3828.6,0.9802]
["bitfinex","ETHUSD",1762136260228,0.01962348,3828.9,3828.8,0.4872]
["bitfinex","ETHUSD",1762136260566,0.01962348,3829.0,3828.8,0.4872]
["bitfinex","ETHUSD",1762136260732,0.01962348,3829.1,3828.9,0.492]
["bitfinex","ETHUSD",1762136261365,0.405504,3828.8,3828.6,0.001]
["bitfinex","ETHUSD",1762136261572,0.01962348,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1762136261745,0.01962348,3828.9,3828.7,0.4872]
["bitfinex","ETHUSD",1762136262181,0.01962348,3828.9,3828.8,0.4872]
["bitfinex","ETHUSD",1762136262561,0.01962348,3828.9,3828.8,0.9792]
["bitfinex","ETHUSD",1762136263235,0.9759616,3828.9,3828.8,0.9792]
["bitfinex","ETHUSD",1762136263551,0.42512748,3828.9,3828.8,0.9792]
["bitfinex","ETHUSD",1762136263950,0.9759616,3828.9,3828.8,0.9792]
["bitfinex","ETHUSD",1762136264334,0.42512748,3828.9,3828.8,0.9792]
["bitfinex","ETHUSD",1762136264535,0.9759616,3828.9,3828.8,0.9792]
["bitfinex","ETHUSD",1762136264783,0.405504,3828.9,3828.8,0.9792]
["bitfinex","ETHUSD",1762136265022,0.55083412,3828.9,3828.8,3.59098437]
["bitfinex","ETHUSD",1762136265174,0.55083412,3829.1,3828.8,1.59958583]
["bitfinex","ETHUSD",1762136265515,0.1304,3829.2,3829.1,2.61152746]
["bitfinex","ETHUSD",1762136265861,0.1304,3829.2,3829.1,3.77922746]
["bitfinex","ETHUSD",1762136266492,0.55083412,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1762136266688,0.01,3829.7,3829.6,3.48996946]
["bitfinex","ETHUSD",1762136266879,0.01,3829.7,3829.6,3.85156946]
["bitfinex","ETHUSD",1762136267298,0.01,3829.7,3829.6,0.4872]
["bitfinex","ETHUSD",1762136267668,0.9859616,3829.7,3829.6,0.4872]
["bitfinex","ETHUSD",1762136267852,1.67302971,3829.7,3829.6,0.4872]
["bitfinex","ETHUSD",1762136268057,1.65340623,3829.7,3829.6,0.4872]
["bitfinex","ETHUSD",1762136268258,0.415504,3829.7,3829.6,0.9792]
["bitfinex","ETHUSD",1762136269097,0.96633812,3829.7,3829.6,0.4872]
["bitfinex","ETHUSD",1762136269397,0.415504,3829.7,3829.6,0.4872]
["bitfinex","ETHUSD",1762136269597,0.43512748,3829.7,3829.6,0.4872]
["bitfinex","ETHUSD",1762136269795,0.9859616,3829.7,3829.6,0.4872]
["bitfinex","ETHUSD",1762136270183,0.9859616,3829.7,3829.6,0.9792]
["bitfinex","ETHUSD",1762136270496,0.9859616,3829.7,3829.6,3.59043877]
["bitfinex","ETHUSD",1762136270497,0.01,3829.7,3829.6,3.59043877]
["bitfinex","ETHUSD",1762136270700,0.56083412,3829.7,3829.6,3.59043877]
["bitfinex","ETHUSD",1762136270900,0.56083412,3829.7,3829.6,4.21062582]
["bitfinex","ETHUSD",1762136270901,0.01,3829.7,3829.6,4.21062582]
["bitfinex","ETHUSD",1762136271202,0.01,3829.7,3829.6,5.61030582]
["bitfinex","ETHUSD",1762136271203,1e-08,3829.7,3829.6,5.61030582]
["bitfinex","ETHUSD",1762136272407,1e-08,3829.7,3829.6,4.21062582]
["bitfinex","ETHUSD",1762136273012,1e-08,3829.7,3829.6,4.2367382]
["bitfinex","ETHUSD",1762136273221,1e-08,3829.7,3829.6,4.21062582]
["bitfinex","ETHUSD",1762136273732,1e-08,3829.7,3829.6,4.2367382]
["bitfinex","ETHUSD",1762136274438,0.00200001,3829.7,3829.6,4.2367382]
["bitfinex","ETHUSD",1762136276251,0.00200001,3829.7,3829.6,4.21062582]
["bitfinex","ETHUSD",1762136277912,0.00200001,3829.7,3829.6,4.34102582]
["bitfinex","ETHUSD",1762136280727,0.00200001,3829.7,3829.6,4.21062582]
["bitfinex","ETHUSD",1762136282510,0.00200001,3829.7,3829.6,5.61030582]
["bitfinex","ETHUSD",1762136283813,1e-08,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1762136284016,1e-08,3830.7,3830.6,4.9108928]
["bitfinex","ETHUSD",1762136284217,1e-08,3830.7,3830.6,5.39569837]
["bitfinex","ETHUSD",1762136284433,1e-08,3830.7,3830.6,5.3695928]
["bitfinex","ETHUSD",1762136284656,0.01,3831.7,3831.6,3.17947576]
["bitfinex","ETHUSD",1762136284657,1e-08,3831.7,3831.6,3.17947576]
["bitfinex","ETHUSD",1762136284816,1e-08,3831.7,3831.6,5.15810018]
["bitfinex","ETHUSD",1762136285028,1e-08,3831.7,3831.6,5.61680018]
["bitfinex","ETHUSD",1762136285966,1e-08,3831.7,3831.3,0.1911]
["bitfinex","ETHUSD",1762136286264,1e-08,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1762136286638,1e-08,3831.7,3830.7,4.01016856]
["bitfinex","ETHUSD",1762136286836,1e-08,3831.7,3831.0,1.85838]
["bitfinex","ETHUSD",1762136287034,1e-08,3831.7,3831.0,0.4587]
["bitfinex","ETHUSD",1762136287239,1e-08,3831.7,3831.1,0.30691102]
["bitfinex","ETHUSD",1762136287454,1e-08,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1762136287660,1e-08,3831.7,3831.6,3.53887576]
["bitfinex","ETHUSD",1762136287873,1e-08,3831.7,3831.6,3.56497451]
["bitfinex","ETHUSD",1762136288077,1e-08,3831.7,3831.6,4.93855576]
["bitfinex","ETHUSD",1762136288473,1e-08,3831.7,3831.6,4.47985576]
["bitfinex","ETHUSD",1762136288973,1e-08,3831.7,3831.6,3.08017576]
["bitfinex","ETHUSD",1762136289297,1e-08,3831.7,3831.6,3.56497451]
["bitfinex","ETHUSD",1762136289787,1e-08,3831.7,3831.2,2.61014417]
["bitfinex","ETHUSD",1762136289788,1e-08,3831.7,3831.1,0.4587]
["bitfinex","ETHUSD",1762136289955,1e-08,3831.7,3831.1,0.7656026]
["bitfinex","ETHUSD",1762136290278,1e-08,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1762136290842,1e-08,3831.7,3831.6,3.56497451]
["bitfinex","ETHUSD",1762136291073,1e-08,3831.7,3831.6,3.08017576]
["bitfinex","ETHUSD",1762136291787,1e-08,3831.7,3831.6,3.56497451]
["bitfinex","ETHUSD",1762136291943,1e-08,3831.7,3831.6,3.53887576]
["bitfinex","ETHUSD",1762136292343,1e-08,3831.7,3831.6,0.4703]
["bitfinex","ETHUSD",1762136292867,1e-08,3831.7,3831.6,3.08017576]
["bitfinex","ETHUSD",1762136293243,1e-08,3831.7,3831.6,0.4713]
["bitfinex","ETHUSD",1762136293489,0.00200001,3831.7,3831.6,0.4713]
["bitfinex","ETHUSD",1762136293793,0.00200001,3831.7,3831.6,3.08117576]
["bitfinex","ETHUSD",1762136294859,0.00200001,3831.7,3831.6,3.53987576]
["bitfinex","ETHUSD",1762136295092,0.00200001,3831.7,3831.6,0.4713]
["bitfinex","ETHUSD",1762136295463,0.00200001,3831.7,3831.6,2.61087576]
["bitfinex","ETHUSD",1762136295993,0.00200001,3831.7,3831.6,3.08117576]
["bitfinex","ETHUSD",1762136296493,0.00200001,3831.7,3831.6,3.53987576]
["bitfinex","ETHUSD",1762136296777,0.00200001,3831.7,3831.6,4.17051401]
["bitfinex","ETHUSD",1762136298180,0.00200001,3831.7,3831.6,3.08117576]
["bitfinex","ETHUSD",1762136298546,0.00200001,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1762136299796,3.81793514,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1762136300012,8.8344448,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1762136300168,25.38339043,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1762136300362,25.38339043,3831.7,3831.2,0.001]
["bitfinex","ETHUSD",1762136300363,3.01558412,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136300563,5.17505426,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136300764,13.12956685,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136300980,11.47200437,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136301193,10.78006078,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136301776,3.68987442,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136302092,6.31957802,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136302397,6.29995454,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136303003,5.60803078,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136303203,6.29995454,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136303407,19.59925978,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136303698,5.60803078,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136304010,6.29990178,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136304581,3.68982166,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136304769,1.61789414,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136304970,1.94047974,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136305389,3.9971932,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136305574,4.55055986,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136305775,1.94047974,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136305970,1.38711308,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136306171,0.4602,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136306423,1.344004,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136307193,0.95887066,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136307394,0.405504,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136308008,0.865704,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136308448,0.01962348,3831.5,3831.2,3.08311277]
["bitfinex","ETHUSD",1762136308623,0.405504,3831.5,3831.2,0.473]
["bitfinex","ETHUSD",1762136308930,0.01962348,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136309115,0.405504,3831.5,3831.2,0.001]
["bitfinex","ETHUSD",1762136309312,0.01962348,3831.4,3831.2,0.001]
["bitfinex","ETHUSD",1762136310179,0.9385,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136310334,3.95408412,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136310559,4.50745078,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136310836,2.41206986,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136311344,2.43169334,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136312294,5.04177346,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136312497,2.43169334,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136313035,2.41206986,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136313329,1.41907066,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136313521,0.865704,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136314344,1.41907066,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136314547,1.344004,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136314745,1.89737066,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136314926,1.344004,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136315355,0.55336666,3831.5,3831.2,0.001]
["bitfinex","ETHUSD",1762136315526,0.1304,3831.5,3831.4,3.082012]
["bitfinex","ETHUSD",1762136315739,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1762136315940,0.002,3831.6,3831.5,3.55544388]
["bitfinex","ETHUSD",1762136317367,0.002,3831.6,3831.5,3.08194388]
["bitfinex","ETHUSD",1762136320072,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1762136320781,0.002,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1762136320782,0.4622,3831.6,3831.3,2.61001832]
["bitfinex","ETHUSD",1762136320930,0.5926,3831.6,3831.3,2.61001832]
["bitfinex","ETHUSD",1762136321130,0.0255,3831.4,3831.2,0.001]
["bitfinex","ETHUSD",1762136321330,0.4559,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136321540,1.73682525,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136322039,4.34690537,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136322246,1.75644873,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136322678,0.002,3831.6,3831.2,0.473]
["bitfinex","ETHUSD",1762136322679,0.02162348,3831.6,3831.2,0.473]
["bitfinex","ETHUSD",1762136323373,0.02162348,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136323669,0.42712748,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136323977,0.02162348,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136324762,0.002,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136325077,0.002,3831.6,3831.3,2.61002857]
["bitfinex","ETHUSD",1762136325260,0.02162348,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136325875,0.02162348,3831.6,3831.2,2.61114544]
["bitfinex","ETHUSD",1762136326374,0.02162348,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136327076,0.4602,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136327270,0.865704,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136327470,5.35376412,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136327651,5.90828873,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136329389,3.99133187,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136329597,6.34896347,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136329794,7.04208673,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136329964,3.73888335,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136330172,3.75850683,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136330579,6.36858695,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136330798,6.34896347,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136331091,1.86090335,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136331291,1.88052683,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136331790,2.35902683,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136333520,4.96910695,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136334093,2.35902683,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136334280,1.91835209,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136334468,1.89872861,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136334669,1.36382748,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136334889,1.91835209,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136335715,4.52843221,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136336065,1.91835209,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136336292,1.36382748,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136336805,1.91835209,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136337906,1.43985209,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136338080,0.865704,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136338283,0.405504,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136338495,0.405504,3831.3,3831.2,0.458]
["bitfinex","ETHUSD",1762136339519,0.405504,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136340115,0.55652461,3831.6,3831.3,2.61005265]
["bitfinex","ETHUSD",1762136340317,0.02162348,3831.6,3831.3,0.457]
["bitfinex","ETHUSD",1762136340935,0.1304,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136341285,0.1304,3831.3,3831.2,3.06814825]
["bitfinex","ETHUSD",1762136341482,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1762136341718,0.002,3831.6,3831.5,3.06694388]
["bitfinex","ETHUSD",1762136341918,0.002,3831.6,3831.5,4.96032331]
["bitfinex","ETHUSD",1762136342118,0.475,3831.6,3831.5,1.39968]
["bitfinex","ETHUSD",1762136342296,0.9535,3831.6,3831.3,1.39968]
["bitfinex","ETHUSD",1762136342491,0.0099,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136342796,0.42512748,3831.5,3831.2,0.001]
["bitfinex","ETHUSD",1762136343118,0.01962348,3831.5,3831.2,0.001]
["bitfinex","ETHUSD",1762136343614,0.02162348,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136343783,0.405504,3831.5,3831.2,0.001]
["bitfinex","ETHUSD",1762136343993,0.96145377,3831.5,3831.2,0.001]
["bitfinex","ETHUSD",1762136344327,0.405504,3831.5,3831.2,0.001]
["bitfinex","ETHUSD",1762136344736,0.42712748,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136344930,0.42712748,3831.6,3831.4,3.06698787]
["bitfinex","ETHUSD",1762136345232,0.02162348,3831.6,3831.4,0.457]
["bitfinex","ETHUSD",1762136345427,0.02162348,3831.6,3831.5,0.457]
["bitfinex","ETHUSD",1762136345612,0.02162348,3831.6,3831.5,0.9246]
["bitfinex","ETHUSD",1762136345815,0.002,3831.6,3831.5,0.9246]
["bitfinex","ETHUSD",1762136346130,0.002,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136346335,0.0099,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136346530,3.02548412,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136346733,3.60105737,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136346895,4.07955737,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136347098,4.77268063,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136347425,2.16260051,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136347625,1.58702726,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136347830,0.42512748,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136348034,0.42512748,3831.3,3831.2,0.9256]
["bitfinex","ETHUSD",1762136348035,0.405504,3831.3,3831.2,0.9256]
["bitfinex","ETHUSD",1762136348195,0.42512748,3831.3,3831.2,0.9256]
["bitfinex","ETHUSD",1762136348401,0.405504,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136348632,1.88269994,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136348815,2.62570051,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136349329,4.75728063,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136349997,2.62570051,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136350198,0.98107725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136350525,3.9867076,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136350724,4.54265737,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136351045,1.45407725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136351200,0.89812748,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136351404,1.37662748,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136351616,3.9867076,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136351816,1.93257725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136352155,1.45407725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136352448,1.37662748,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136352658,1.93257725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136353023,1.37662748,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136353213,1.93257725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136353414,3.9867076,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136353613,1.93257725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136354616,4.54265737,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136355848,1.93257725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136356020,4.54265737,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136356855,1.93257725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136357220,4.54265737,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136357549,5.23578063,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136357756,5.21615715,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136358863,0.96145377,3831.3,3831.2,0.458]
["bitfinex","ETHUSD",1762136359080,1.43445377,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136360176,5.21615715,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136360383,13.95264671,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136360578,14.41069212,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136360878,8.29589012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136362186,6.92175389,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136363344,4.52303389,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136363581,4.06415737,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136363874,1.45407725,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136364076,1.04857325,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136364385,0.57557325,3831.3,3831.2,0.4919]
["bitfinex","ETHUSD",1762136364595,0.55594977,3831.5,3831.2,0.952]
["bitfinex","ETHUSD",1762136364881,0.02162348,3831.6,3831.5,0.4841]
["bitfinex","ETHUSD",1762136365588,0.002,3831.6,3831.5,0.4841]
["bitfinex","ETHUSD",1762136365746,0.002,3831.6,3831.5,0.9588]
["bitfinex","ETHUSD",1762136367000,0.002,3831.6,3831.5,1.31838949]
["bitfinex","ETHUSD",1762136367411,0.1324,3831.6,3831.5,3.9544328]
["bitfinex","ETHUSD",1762136367705,0.1324,3831.6,3831.5,0.9588]
["bitfinex","ETHUSD",1762136367905,0.1324,3831.6,3831.5,3.56874388]
["bitfinex","ETHUSD",1762136368403,0.1324,3831.6,3831.5,0.9588]
["bitfinex","ETHUSD",1762136368911,0.1324,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136368912,0.6058,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1762136369087,0.405504,3831.5,3831.2,0.001]
["bitfinex","ETHUSD",1762136369807,0.894304,3831.5,3831.2,0.001]
["bitfinex","ETHUSD",1762136369985,0.01962348,3831.4,3831.2,0.001]
["bitfinex","ETHUSD",1762136370185,0.405504,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136370382,0.002,3831.6,3831.3,0.4747]
["bitfinex","ETHUSD",1762136370592,0.002,3831.6,3831.5,0.4841]
["bitfinex","ETHUSD",1762136371005,0.407504,3831.6,3831.3,0.4747]
["bitfinex","ETHUSD",1762136371209,0.1304,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136371579,0.535904,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136371999,4.43690823,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136372308,4.92570823,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1762136373071,0.96145377,3831.3,3831.2,0.4851]
["bitfinex","ETHUSD",1762136373307,0.405504,3831.3,3831.2,0.9598]
["bitfinex","ETHUSD",1762136373606,0.405504,3831.3,3831.2,0.4851]
["bitfinex","ETHUSD",1762136373808,0.407504,3831.6,3831.2,3.56994825]
["bitfinex","ETHUSD",1762136374015,0.407504,3831.6,3831.5,0.4841]
["bitfinex","ETHUSD",1762136374221,0.002,3831.6,3831.5,0.4841]
["bitfinex","ETHUSD",1762136374827,0.002,3831.6,3831.5,3.59484331]
["bitfinex","ETHUSD",1762136374981,0.002,3831.6,3831.5,4.21543484]
["bitfinex","ETHUSD",1762136376318,0.002,3831.6,3831.5,4.18933541]
["bitfinex","ETHUSD",1762136377783,0.002,3831.6,3831.5,4.21543484]
["bitfinex","ETHUSD",1762136378595,0.002,3831.6,3831.5,4.18933541]
["bitfinex","ETHUSD",1762136379794,0.002,3831.6,3831.5,4.21543484]
["bitfinex","ETHUSD",1762136380207,0.002,3831.6,3831.5,5.61511484]
["bitfinex","ETHUSD",1762136380414,0.002,3831.6,3831.5,5.58901541]
["bitfinex","ETHUSD",1762136382019,0.002,3831.6,3831.5,5.71941541]
["bitfinex","ETHUSD",1762136382757,0.002,3831.6,3831.5,5.58901541]
["bitfinex","ETHUSD",1762136382926,0.002,3831.6,3831.5,4.96842388]
["bitfinex","ETHUSD",1762136383128,0.002,3831.6,3831.5,3.56874388]
["bitfinex","ETHUSD",1762136383362,0.002,3831.6,3831.5,0.4841]
["bitfinex","ETHUSD",1762136383851,0.1324,3831.6,3831.5,0.4841]
["bitfinex","ETHUSD",1762136384153,0.1324,3831.6,3831.5,3.09404388]
["bitfinex","ETHUSD",1762136384306,0.1324,3831.6,3831.5,3.09504388]
["bitfinex","ETHUSD",1762136384838,0.002,3831.6,3831.5,4.96942388]
["bitfinex","ETHUSD",1762136385041,0.002,3831.6,3831.5,5.44918921]
["bitfinex","ETHUSD",1762136385226,0.002,3831.6,3831.5,4.96942388]
["bitfinex","ETHUSD",1762136385747,0.002,3831.6,3831.5,4.49472388]
["bitfinex","ETHUSD",1762136386108,0.002,3831.6,3831.5,1.40068]
["bitfinex","ETHUSD",1762136386646,0.002,3831.6,3831.5,4.49472388]
["bitfinex","ETHUSD",1762136387218,0.002,3831.6,3831.5,1.88478]
["bitfinex","ETHUSD",1762136387446,0.002,3831.6,3831.5,4.49472388]
["bitfinex","ETHUSD",1762136387943,0.299,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1762136388241,0.7878,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1762136388438,0.299,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1762136389023,0.002,3831.6,3831.5,3.09504388]
["bitfinex","ETHUSD",1762136389833,0.002,3831.6,3831.5,0.4851]
["bitfinex","ETHUSD",1762136390240,0.002,3831.6,3831.5,3.59584331]
["bitfinex","ETHUSD",1762136390572,0.002,3831.6,3831.5,0.9598]
["bitfinex","ETHUSD",1762136390718,0.002,3831.6,3831.5,3.56974388]
["bitfinex","ETHUSD",1762136390919,0.002,3831.6,3831.5,5.62664513]
["bitfinex","ETHUSD",1762136391156,0.002,3831.6,3831.5,5.6005457]
["bitfinex","ETHUSD",1762136392332,0.002,3831.6,3831.5,6.04693372]
["bitfinex","ETHUSD",1762136392923,0.002,3831.6,3831.5,4.9411119]
["bitfinex","ETHUSD",1762136394043,0.002,3831.6,3831.5,5.45541133]
["bitfinex","ETHUSD",1762136394259,0.002,3831.6,3831.5,5.4293119]
["bitfinex","ETHUSD",1762136400667,0.002,3831.6,3831.5,5.6921119]
["bitfinex","ETHUSD",1762136401092,1e-08,3831.7,3831.6,4.97895576]
["bitfinex","ETHUSD",1762136401394,1e-08,3831.7,3831.6,6.55434075]
["bitfinex","ETHUSD",1762136401690,1e-08,3831.7,3831.6,6.528242]
["bitfinex","ETHUSD",1762136404917,0.002,3832.0,3831.6,6.528242]
["bitfinex","ETHUSD",1762136404918,1e-08,3832.0,3831.9,4.00935144]
["bitfinex","ETHUSD",1762136405123,0.01,3832.7,3832.3,2.60939905]
["bitfinex","ETHUSD",1762136405286,0.01,3832.7,3832.3,9.2941873]
["bitfinex","ETHUSD",1762136405489,0.01,3832.7,3832.3,11.12588556]
["bitfinex","ETHUSD",1762136405922,0.01,3832.7,3832.3,11.23044582]
["bitfinex","ETHUSD",1762136406326,0.01,3832.7,3832.3,11.17644432]
["bitfinex","ETHUSD",1762136406704,0.002,3833.3,3832.8,2.60905865]
["bitfinex","ETHUSD",1762136406898,0.002,3833.3,3832.8,5.00422923]
["bitfinex","ETHUSD",1762136407199,0.002,3833.3,3832.8,5.76557163]
["bitfinex","ETHUSD",1762136407402,0.002,3833.3,3832.8,5.73948105]
["bitfinex","ETHUSD",1762136407725,0.012,3833.7,3833.6,4.00819419]
["bitfinex","ETHUSD",1762136407895,0.012,3833.7,3833.6,4.48939419]
["bitfinex","ETHUSD",1762136408231,0.012,3833.7,3833.6,6.17949043]
["bitfinex","ETHUSD",1762136408403,0.012,3833.7,3833.6,6.15340529]
["bitfinex","ETHUSD",1762136411028,0.012,3833.7,3833.6,5.18400529]
["bitfinex","ETHUSD",1762136411229,1.1331,3833.7,3832.7,0.1941]
["bitfinex","ETHUSD",1762136411525,0.0257,3833.6,3833.3,2.60870814]
["bitfinex","ETHUSD",1762136411942,0.453,3833.4,3833.3,2.60870814]
["bitfinex","ETHUSD",1762136412444,0.453,3833.4,3832.7,1.59378]
["bitfinex","ETHUSD",1762136412622,0.453,3833.4,3833.3,4.00839833]
["bitfinex","ETHUSD",1762136412823,0.453,3833.4,3833.3,1.39968]
["bitfinex","ETHUSD",1762136413218,0.9251,3833.4,3832.9,2.60898278]
["bitfinex","ETHUSD",1762136413520,0.03,3833.1,3833.0,1.39968]
["bitfinex","ETHUSD",1762136414006,0.4721,3833.3,3832.4,0.4882]
["bitfinex","ETHUSD",1762136414209,0.4721,3833.3,3832.5,0.93515116]
["bitfinex","ETHUSD",1762136414410,0.4721,3833.3,3832.3,0.1941]
["bitfinex","ETHUSD",1762136414609,0.4721,3833.3,3832.5,2.60920927]
["bitfinex","ETHUSD",1762136414807,0.4721,3833.3,3832.9,2.60893678]
["bitfinex","ETHUSD",1762136415043,0.4721,3833.3,3832.7,1.39968]
["bitfinex","ETHUSD",1762136415250,0.4721,3833.3,3832.7,4.00875149]
["bitfinex","ETHUSD",1762136415412,0.4573,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1762136415744,0.4573,3832.8,3832.7,4.00880672]
["bitfinex","ETHUSD",1762136415936,0.4573,3832.8,3832.7,1.39968]
["bitfinex","ETHUSD",1762136416761,0.4573,3832.8,3832.7,4.00880672]
["bitfinex","ETHUSD",1762136417070,0.1304,3832.9,3832.7,1.39968]
["bitfinex","ETHUSD",1762136419314,0.1304,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1762136419513,0.1304,3832.9,3832.7,4.00879723]
["bitfinex","ETHUSD",1762136419713,0.1304,3832.9,3832.7,1.39968]
["bitfinex","ETHUSD",1762136419953,0.1304,3832.9,3832.8,3.11634923]
["bitfinex","ETHUSD",1762136420150,0.1304,3832.9,3832.8,4.51602923]
["bitfinex","ETHUSD",1762136420921,0.1304,3832.9,3832.8,4.48993865]
["bitfinex","ETHUSD",1762136421158,0.1304,3832.9,3832.8,4.51602923]
["bitfinex","ETHUSD",1762136423455,0.5831,3832.9,3832.8,4.03482923]
["bitfinex","ETHUSD",1762136424332,0.1304,3832.9,3832.8,5.12509864]
["bitfinex","ETHUSD",1762136424533,0.1304,3833.5,3832.8,3.12133999]
["bitfinex","ETHUSD",1762136424738,0.1304,3833.5,3833.3,2.60867177]
["bitfinex","ETHUSD",1762136425151,0.4527,3833.4,3832.8,2.60344941]
["bitfinex","ETHUSD",1762136425462,0.4517,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1762136425634,0.4517,3833.3,3833.1,2.60883542]
["bitfinex","ETHUSD",1762136425817,0.9469,3833.3,3833.1,2.60883542]
["bitfinex","ETHUSD",1762136426023,0.0084,3833.2,3833.1,2.60883542]
["bitfinex","ETHUSD",1762136426223,0.0084,3833.2,3832.9,2.60898412]
["bitfinex","ETHUSD",1762136426455,0.0084,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1762136427757,0.1304,3833.5,3833.3,2.60869376]
["bitfinex","ETHUSD",1762136427959,0.1304,3833.5,3833.4,0.4523]
["bitfinex","ETHUSD",1762136428159,0.012,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1762136428362,0.012,3833.7,3833.6,6.69630613]
["bitfinex","ETHUSD",1762136428864,0.012,3833.7,3833.6,8.09598613]
["bitfinex","ETHUSD",1762136429248,0.012,3833.7,3833.6,8.54958613]
["bitfinex","ETHUSD",1762136429451,0.002,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1762136429636,0.002,3834.1,3834.0,11.75728834]
["bitfinex","ETHUSD",1762136429848,0.002,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1762136430047,1e-08,3834.5,3834.4,3.06026995]
["bitfinex","ETHUSD",1762136430272,0.01,3834.7,3834.6,4.00751393]
["bitfinex","ETHUSD",1762136430497,0.01,3834.7,3834.6,6.34243047]
["bitfinex","ETHUSD",1762136430675,0.01,3834.7,3834.6,6.79603047]
["bitfinex","ETHUSD",1762136431656,0.01,3834.7,3834.6,6.34243047]
["bitfinex","ETHUSD",1762136431977,0.01,3834.7,3834.6,4.45981393]
["bitfinex","ETHUSD",1762136432173,0.01,3834.7,3834.6,4.93949226]
["bitfinex","ETHUSD",1762136432471,0.01,3834.7,3834.6,4.45981393]
["bitfinex","ETHUSD",1762136433251,0.455,3834.7,3834.6,4.00751393]
["bitfinex","ETHUSD",1762136433459,0.01,3834.7,3834.6,4.00751393]
["bitfinex","ETHUSD",1762136433785,0.01,3834.7,3834.3,4.81396054]
["bitfinex","ETHUSD",1762136433786,0.9497,3834.7,3833.9,0.1915]
["bitfinex","ETHUSD",1762136434094,0.01,3834.7,3834.6,4.00751393]
["bitfinex","ETHUSD",1762136434301,0.01,3834.7,3834.6,4.03359226]
["bitfinex","ETHUSD",1762136434509,0.01,3834.7,3834.6,4.00751393]
["bitfinex","ETHUSD",1762136435065,0.9497,3834.7,3834.3,1.39968]
["bitfinex","ETHUSD",1762136435275,0.01,3834.7,3834.4,2.6079349]
["bitfinex","ETHUSD",1762136435592,0.01,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1762136435793,0.455,3834.7,3834.6,1.39968]
["bitfinex","ETHUSD",1762136435997,0.455,3834.7,3834.3,1.39968]
["bitfinex","ETHUSD",1762136436168,0.455,3834.7,3834.6,1.39968]
["bitfinex","ETHUSD",1762136436520,0.455,3834.7,3834.0,2.60823773]
["bitfinex","ETHUSD",1762136436521,0.4455,3834.4,3834.0,2.60823773]
["bitfinex","ETHUSD",1762136436667,0.4411,3834.1,3834.0,4.00792204]
["bitfinex","ETHUSD",1762136436996,0.4411,3834.1,3834.0,1.39968]
["bitfinex","ETHUSD",1762136437177,0.9363,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1762136437374,0.4411,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1762136437573,0.4952,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1762136437774,0.4952,3834.5,3833.4,0.7934947]
["bitfinex","ETHUSD",1762136438022,0.012,3834.7,3834.4,2.98946995]
["bitfinex","ETHUSD",1762136438303,0.012,3834.7,3834.6,7.80329447]
["bitfinex","ETHUSD",1762136439202,0.4637,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1762136439406,0.9589,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1762136439572,0.9589,3834.7,3833.8,2.60837811]
["bitfinex","ETHUSD",1762136439766,0.9589,3834.7,3833.0,0.0971]
["bitfinex","ETHUSD",1762136439767,0.4469,3834.5,3833.2,4.81396054]
["bitfinex","ETHUSD",1762136439967,0.4469,3834.5,3834.1,2.6081167]
["bitfinex","ETHUSD",1762136440199,0.4516,3834.2,3834.1,2.6081167]
["bitfinex","ETHUSD",1762136440669,0.012,3834.7,3834.3,2.6080118]
["bitfinex","ETHUSD",1762136440872,0.012,3834.7,3834.2,2.60810599]
["bitfinex","ETHUSD",1762136441078,0.5072,3834.7,3834.3,2.60798255]
["bitfinex","ETHUSD",1762136441373,0.012,3834.7,3833.8,1.39968]
["bitfinex","ETHUSD",1762136441723,0.012,3834.7,3834.0,1.39968]
["bitfinex","ETHUSD",1762136442008,0.012,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1762136442193,0.012,3834.7,3834.6,4.03359226]
["bitfinex","ETHUSD",1762136442585,0.012,3834.7,3834.6,4.41509226]
["bitfinex","ETHUSD",1762136442992,0.012,3834.7,3834.6,4.77051393]
["bitfinex","ETHUSD",1762136443295,0.012,3834.7,3834.6,5.76916154]
["bitfinex","ETHUSD",1762136443705,0.012,3834.7,3834.6,5.38766154]
["bitfinex","ETHUSD",1762136443930,0.012,3834.7,3834.6,5.76916154]
["bitfinex","ETHUSD",1762136445216,0.012,3834.7,3834.6,5.38766154]
["bitfinex","ETHUSD",1762136445424,0.012,3834.7,3834.6,5.76916154]
["bitfinex","ETHUSD",1762136445728,0.012,3834.7,3834.6,5.38766154]
["bitfinex","ETHUSD",1762136445929,0.012,3834.7,3834.6,5.76916154]
["bitfinex","ETHUSD",1762136446121,1e-08,3834.9,3834.8,2.98919792]
["bitfinex","ETHUSD",1762136446275,1e-08,3834.9,3834.8,5.47517544]
["bitfinex","ETHUSD",1762136446477,1e-08,3834.9,3834.8,5.44909847]
["bitfinex","ETHUSD",1762136448400,1e-08,3834.9,3834.8,5.57869847]
["bitfinex","ETHUSD",1762136449909,1e-08,3834.9,3834.8,5.19719847]
["bitfinex","ETHUSD",1762136450707,1.13970001,3834.9,3834.8,3.41601847]
["bitfinex","ETHUSD",1762136450913,1e-08,3834.9,3834.8,2.73729792]
["bitfinex","ETHUSD",1762136451206,1e-08,3834.9,3834.8,4.54455489]
["bitfinex","ETHUSD",1762136454006,1e-08,3834.9,3834.8,4.13697792]
["bitfinex","ETHUSD",1762136454605,1e-08,3834.9,3834.8,4.51847792]
["bitfinex","ETHUSD",1762136454988,1e-08,3834.9,3834.8,4.13697792]
["bitfinex","ETHUSD",1762136455188,1e-08,3834.9,3834.8,4.60173867]
["bitfinex","ETHUSD",1762136456218,1e-08,3834.9,3834.8,4.98323867]
["bitfinex","ETHUSD",1762136457128,0.002,3835.1,3834.8,5.00931564]
["bitfinex","ETHUSD",1762136457302,0.96378594,3836.4,3835.6,7.42111457]
["bitfinex","ETHUSD",1762136457303,0.498,3836.2,3835.6,7.42111457]
["bitfinex","ETHUSD",1762136457510,0.1987,3835.9,3835.6,8.82079457]
["bitfinex","ETHUSD",1762136457681,0.4685,3835.7,3835.6,8.95039457]
["bitfinex","ETHUSD",1762136457885,0.9665,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1762136458090,1.0961,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762136458383,1.0961,3835.7,3835.0,0.1296]
["bitfinex","ETHUSD",1762136458713,0.5981,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762136458883,0.012,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1762136459211,0.4685,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1762136459412,0.9665,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1762136460315,0.4685,3835.7,3835.6,4.00683403]
["bitfinex","ETHUSD",1762136460859,0.012,3835.7,3835.6,5.08877117]
["bitfinex","ETHUSD",1762136461066,0.9665,3835.7,3835.1,2.60749393]
["bitfinex","ETHUSD",1762136461231,0.4561,3835.2,3835.1,4.00716843]
["bitfinex","ETHUSD",1762136461429,0.4561,3835.2,3835.1,4.00717393]
["bitfinex","ETHUSD",1762136461629,0.9541,3835.2,3835.1,2.60749393]
["bitfinex","ETHUSD",1762136462025,0.9541,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1762136462235,0.6544,3834.8,3834.0,0.1304]
["bitfinex","ETHUSD",1762136462457,0.1296,3834.6,3834.4,2.60796961]
["bitfinex","ETHUSD",1762136462610,0.498,3834.5,3834.4,2.60796961]
["bitfinex","ETHUSD",1762136462814,0.9545,3834.5,3834.4,2.60796961]
["bitfinex","ETHUSD",1762136463017,0.9545,3834.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1762136463367,0.4565,3834.1,3834.0,1.53008]
["bitfinex","ETHUSD",1762136463544,0.4565,3834.1,3833.1,4.82396054]
["bitfinex","ETHUSD",1762136463545,0.1304,3834.0,3833.2,0.1304]
["bitfinex","ETHUSD",1762136463751,0.6552,3833.4,3833.3,2.60971833]
["bitfinex","ETHUSD",1762136464121,1.1532,3833.4,3833.3,2.60971833]
["bitfinex","ETHUSD",1762136464479,0.1304,3833.5,3833.4,4.00833028]
["bitfinex","ETHUSD",1762136464679,0.1987,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1762136465127,0.1987,3834.9,3834.6,2.60783241]
["bitfinex","ETHUSD",1762136465128,1.1532,3834.9,3834.6,2.60783241]
["bitfinex","ETHUSD",1762136465325,0.4151,3834.7,3834.6,4.00751393]
["bitfinex","ETHUSD",1762136465927,0.9131,3834.7,3834.6,4.00751393]
["bitfinex","ETHUSD",1762136466120,0.4565,3834.7,3834.6,1.39968]
["bitfinex","ETHUSD",1762136466321,0.9545,3834.7,3834.6,4.00751393]
["bitfinex","ETHUSD",1762136466518,0.012,3835.7,3834.7,1.39968]
["bitfinex","ETHUSD",1762136466754,0.012,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762136467440,0.4685,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762136467750,0.9665,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762136468153,0.012,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762136468569,0.012,3835.7,3835.5,0.02607222]
["bitfinex","ETHUSD",1762136468857,0.012,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762136469242,0.4685,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762136469657,0.4685,3835.7,3835.4,2.60728704]
["bitfinex","ETHUSD",1762136469658,0.9665,3835.7,3835.1,4.81396054]
["bitfinex","ETHUSD",1762136469959,0.456,3835.2,3835.1,4.00717393]
["bitfinex","ETHUSD",1762136470130,0.954,3835.2,3835.1,4.00717393]
["bitfinex","ETHUSD",1762136470643,0.456,3835.2,3835.1,4.00717393]
["bitfinex","ETHUSD",1762136470953,0.4565,3835.2,3835.1,4.00712836]
["bitfinex","ETHUSD",1762136471659,0.9545,3835.2,3835.1,4.00712836]
["bitfinex","ETHUSD",1762136472157,0.9545,3835.2,3834.2,2.60803894]
["bitfinex","ETHUSD",1762136472479,0.4151,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1762136472640,0.9131,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1762136473763,0.42512748,3835.5,3835.3,2.6073444]
["bitfinex","ETHUSD",1762136473942,0.903504,3835.4,3835.3,2.6073444]
["bitfinex","ETHUSD",1762136474273,0.405504,3835.3,3835.0,0.02607561]
["bitfinex","ETHUSD",1762136474459,0.405504,3835.3,3834.7,2.60770805]
["bitfinex","ETHUSD",1762136474460,0.4151,3835.0,3834.7,2.60770805]
["bitfinex","ETHUSD",1762136474621,0.1296,3834.8,3834.7,2.60770805]
["bitfinex","ETHUSD",1762136474821,0.5861,3834.8,3834.7,4.00738805]
["bitfinex","ETHUSD",1762136475044,1.0841,3834.8,3834.7,4.00738805]
["bitfinex","ETHUSD",1762136475245,1.0841,3834.8,3834.6,2.60781756]
["bitfinex","ETHUSD",1762136475458,0.5861,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1762136475631,0.1296,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1762136475837,0.5861,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1762136476033,1.0841,3834.8,3834.6,2.60782011]
["bitfinex","ETHUSD",1762136476236,0.6276,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1762136476632,1.0841,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1762136476860,1.0841,3834.8,3834.6,1.39968]
["bitfinex","ETHUSD",1762136477064,0.4151,3834.6,3834.1,2.73855926]
["bitfinex","ETHUSD",1762136477266,0.1987,3835.1,3834.1,2.73855926]
["bitfinex","ETHUSD",1762136477267,0.4565,3834.2,3834.1,2.60815926]
["bitfinex","ETHUSD",1762136477494,0.4565,3834.2,3833.8,2.73877431]
["bitfinex","ETHUSD",1762136477637,0.7851,3833.9,3833.6,2.60845489]
["bitfinex","ETHUSD",1762136477831,0.7851,3833.9,3833.3,0.001]
["bitfinex","ETHUSD",1762136477832,0.4565,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1762136478026,0.4565,3833.4,3833.3,2.60971833]
["bitfinex","ETHUSD",1762136478340,0.6284,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1762136478740,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1762136478963,0.1304,3833.7,3833.6,3.1564156]
["bitfinex","ETHUSD",1762136479258,0.6967,3834.3,3833.6,3.1564156]
["bitfinex","ETHUSD",1762136479259,0.1304,3833.9,3833.6,0.52181627]
["bitfinex","ETHUSD",1762136479465,0.1304,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1762136479650,0.5869,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1762136480532,0.1304,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1762136480736,0.1304,3833.9,3833.8,3.61407099]
["bitfinex","ETHUSD",1762136481269,0.1987,3834.3,3833.8,3.61407099]
["bitfinex","ETHUSD",1762136481270,0.1987,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1762136481675,0.6967,3834.3,3834.1,0.02608174]
["bitfinex","ETHUSD",1762136481837,1.1182,3834.2,3833.7,1.39968]
["bitfinex","ETHUSD",1762136482167,0.3822,3833.9,3833.8,2.63446189]
["bitfinex","ETHUSD",1762136482369,0.6202,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1762136482872,1.1182,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1762136483578,1.24989,3834.2,3833.7,1.39968]
["bitfinex","ETHUSD",1762136483741,0.4968,3833.8,3833.6,4.81396054]
["bitfinex","ETHUSD",1762136483939,0.5137,3833.7,3833.6,7.42247473]
["bitfinex","ETHUSD",1762136484398,0.1304,3833.7,3833.6,7.42247473]
["bitfinex","ETHUSD",1762136485171,0.604204,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1762136485556,1.549404,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1762136486269,1.1439,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1762136487975,1.1439,3834.3,3834.2,2.63418704]
["bitfinex","ETHUSD",1762136488138,0.6818,3834.3,3834.2,2.63418704]
["bitfinex","ETHUSD",1762136488674,0.6838,3834.3,3834.2,2.63418704]
["bitfinex","ETHUSD",1762136488873,0.6838,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1762136490391,0.4851,3834.3,3834.2,3.13234857]
["bitfinex","ETHUSD",1762136490978,0.4851,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1762136491145,0.9472,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1762136491986,0.4851,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1762136492652,0.002,3834.3,3834.2,9.04737697]
["bitfinex","ETHUSD",1762136492858,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1762136493186,0.002,3834.7,3834.6,4.41509226]
["bitfinex","ETHUSD",1762136493488,0.002,3834.7,3834.6,4.79659226]
["bitfinex","ETHUSD",1762136493688,0.012,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1762136493894,0.012,3835.7,3835.6,8.66492501]
["bitfinex","ETHUSD",1762136496874,0.012,3835.7,3835.6,9.73355317]
["bitfinex","ETHUSD",1762136497795,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1762136497972,0.002,3836.1,3836.0,4.38806216]
["bitfinex","ETHUSD",1762136498506,0.002,3836.1,3836.0,4.41413098]
["bitfinex","ETHUSD",1762136498709,0.002,3836.1,3836.0,4.79563098]
["bitfinex","ETHUSD",1762136498911,0.002,3836.1,3836.0,5.53589146]
["bitfinex","ETHUSD",1762136499074,0.002,3836.1,3836.0,5.50982264]
["bitfinex","ETHUSD",1762136499277,0.002,3836.5,3836.0,5.50982264]
["bitfinex","ETHUSD",1762136499278,0.002,3836.5,3836.4,4.00629036]
["bitfinex","ETHUSD",1762136499574,0.002,3836.5,3836.4,9.04588134]
["bitfinex","ETHUSD",1762136500504,0.4851,3836.5,3836.4,4.00629036]
["bitfinex","ETHUSD",1762136500675,0.9472,3836.5,3836.4,4.00629036]
["bitfinex","ETHUSD",1762136503108,0.9472,3836.5,3835.3,4.75389098]
["bitfinex","ETHUSD",1762136503277,0.4831,3836.3,3836.2,1.39968]
["bitfinex","ETHUSD",1762136503611,0.1296,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1762136503779,0.4831,3836.1,3835.6,0.1296]
["bitfinex","ETHUSD",1762136503983,0.002,3836.5,3835.6,0.1296]
["bitfinex","ETHUSD",1762136503984,0.6656,3835.7,3835.6,2.60713928]
["bitfinex","ETHUSD",1762136504486,0.1296,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1762136505093,0.1296,3835.9,3835.8,2.63308827]
["bitfinex","ETHUSD",1762136505815,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136506014,0.002,3836.5,3836.4,4.00629036]
["bitfinex","ETHUSD",1762136507114,0.4851,3836.5,3836.4,4.00629036]
["bitfinex","ETHUSD",1762136507706,0.4851,3836.5,3836.2,2.60674625]
["bitfinex","ETHUSD",1762136508018,0.9472,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136508879,0.4851,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136509537,0.4851,3836.5,3835.6,0.001]
["bitfinex","ETHUSD",1762136509538,0.405504,3836.4,3835.6,0.001]
["bitfinex","ETHUSD",1762136509741,0.4831,3836.3,3835.6,0.001]
["bitfinex","ETHUSD",1762136509924,0.4831,3836.3,3835.9,4.65809098]
["bitfinex","ETHUSD",1762136510129,0.4831,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1762136510308,0.888604,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1762136510509,0.4641,3836.5,3836.0,0.02606882]
["bitfinex","ETHUSD",1762136510510,0.4641,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136510711,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136511441,0.002,3836.5,3836.4,4.53980799]
["bitfinex","ETHUSD",1762136511646,0.002,3836.5,3836.4,4.92130799]
["bitfinex","ETHUSD",1762136512925,0.002,3836.5,3836.4,5.30280799]
["bitfinex","ETHUSD",1762136513512,0.002,3837.3,3837.2,4.00574692]
["bitfinex","ETHUSD",1762136513735,0.002,3837.3,3837.2,9.0453379]
["bitfinex","ETHUSD",1762136513924,0.002,3837.3,3837.2,10.60430386]
["bitfinex","ETHUSD",1762136517767,0.182,3838.5,3837.6,2.60579528]
["bitfinex","ETHUSD",1762136517955,0.182,3838.5,3837.6,3.01335323]
["bitfinex","ETHUSD",1762136518866,0.182,3838.5,3837.6,2.98729528]
["bitfinex","ETHUSD",1762136519062,0.6571,3838.5,3837.6,2.98729528]
["bitfinex","ETHUSD",1762136519452,0.01,3838.7,3837.6,2.98729528]
["bitfinex","ETHUSD",1762136519453,0.01,3838.7,3838.0,4.00520371]
["bitfinex","ETHUSD",1762136519672,0.1296,3838.6,3838.0,9.73193187]
["bitfinex","ETHUSD",1762136519868,0.1296,3838.6,3838.0,9.70587664]
["bitfinex","ETHUSD",1762136521459,0.4915,3838.1,3838.0,9.32437664]
["bitfinex","ETHUSD",1762136521657,0.4915,3838.1,3837.8,2.60560819]
["bitfinex","ETHUSD",1762136521658,0.9666,3838.1,3837.8,2.60560819]
["bitfinex","ETHUSD",1762136521849,0.6713,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1762136522279,0.6713,3837.9,3837.4,4.65809098]
["bitfinex","ETHUSD",1762136522280,1.1464,3837.9,3837.4,4.65809098]
["bitfinex","ETHUSD",1762136522478,0.4751,3837.8,3837.7,2.60566944]
["bitfinex","ETHUSD",1762136522677,0.4751,3837.8,3837.6,2.60578928]
["bitfinex","ETHUSD",1762136522962,0.4751,3837.8,3837.4,4.65809098]
["bitfinex","ETHUSD",1762136522963,0.4751,3837.8,3837.5,1.42573863]
["bitfinex","ETHUSD",1762136523488,0.4895,3837.6,3837.5,0.02605863]
["bitfinex","ETHUSD",1762136523679,0.4895,3837.6,3837.4,2.6059158]
["bitfinex","ETHUSD",1762136523878,0.4751,3837.5,3836.8,4.65809098]
["bitfinex","ETHUSD",1762136524065,0.4706,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1762136524272,0.4706,3837.2,3837.1,4.00581484]
["bitfinex","ETHUSD",1762136524564,0.9457,3837.2,3837.1,4.00581484]
["bitfinex","ETHUSD",1762136524795,0.9457,3837.2,3836.4,3.14012198]
["bitfinex","ETHUSD",1762136524957,2.80723263,3837.9,3836.4,3.14012198]
["bitfinex","ETHUSD",1762136524958,0.4893,3837.0,3836.6,1.39968]
["bitfinex","ETHUSD",1762136525162,0.9644,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1762136526291,0.9644,3837.0,3836.6,1.39968]
["bitfinex","ETHUSD",1762136526589,0.002,3837.2,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136526590,0.6712,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136526787,1.1463,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136527257,1.1463,3836.5,3836.1,2.6178129]
["bitfinex","ETHUSD",1762136527458,0.4895,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136527861,0.9646,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136528263,0.182,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136528779,0.880604,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1762136528984,0.9646,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1762136530491,0.02162348,3837.2,3836.4,1.39968]
["bitfinex","ETHUSD",1762136530492,0.182,3836.9,3836.5,0.02606542]
["bitfinex","ETHUSD",1762136530699,0.407504,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1762136531004,0.407504,3837.2,3836.4,2.60656583]
["bitfinex","ETHUSD",1762136531005,0.4751,3837.1,3836.1,4.76489098]
["bitfinex","ETHUSD",1762136531178,0.4895,3837.0,3836.9,2.60624679]
["bitfinex","ETHUSD",1762136531594,0.407504,3837.2,3837.0,2.60620276]
["bitfinex","ETHUSD",1762136531783,0.1296,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1762136532391,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1762136533103,0.4915,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1762136533490,0.9666,3837.2,3836.7,4.65809098]
["bitfinex","ETHUSD",1762136533804,0.4706,3837.0,3836.6,2.606412]
["bitfinex","ETHUSD",1762136533976,0.6002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1762136534177,0.6002,3837.0,3836.7,2.60636132]
["bitfinex","ETHUSD",1762136534373,0.6002,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1762136534975,0.6002,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1762136534976,1.0753,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1762136535182,0.0049,3836.5,3836.4,4.13589036]
["bitfinex","ETHUSD",1762136535386,0.4751,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1762136535682,0.9646,3836.9,3836.4,1.39968]
["bitfinex","ETHUSD",1762136535905,0.4751,3836.9,3836.6,2.60644619]
["bitfinex","ETHUSD",1762136536123,0.4751,3836.8,3836.6,2.60644619]
["bitfinex","ETHUSD",1762136536313,0.4895,3836.7,3836.6,2.60644619]
["bitfinex","ETHUSD",1762136536890,0.1296,3836.6,3836.2,2.60674499]
["bitfinex","ETHUSD",1762136537094,0.4706,3836.5,3836.4,2.60659313]
["bitfinex","ETHUSD",1762136537313,0.4706,3836.5,3836.4,4.00627313]
["bitfinex","ETHUSD",1762136537752,0.4706,3836.5,3836.4,1.39968]
["bitfinex","ETHUSD",1762136537902,0.9457,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136538443,0.535104,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1762136538597,1.499504,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1762136538796,1.499504,3836.4,3836.1,0.011]
["bitfinex","ETHUSD",1762136538994,0.876204,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136539595,1.351304,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136539818,4.51788535,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136540018,2.60903605,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136540219,5.2157823,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136540425,2.54234369,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136540835,5.14908994,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136541134,2.54234369,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136541507,1.9111391,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136541899,1.351304,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136542534,0.4707,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136542907,0.9615,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136543108,0.9615,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136543321,0.91592748,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1762136543637,0.91592748,3836.6,3836.2,2.60671135]
["bitfinex","ETHUSD",1762136543638,0.405504,3836.5,3836.2,2.60669266]
["bitfinex","ETHUSD",1762136543821,0.4978,3836.3,3836.1,0.011]
["bitfinex","ETHUSD",1762136544128,0.01962348,3836.4,3836.1,0.011]
["bitfinex","ETHUSD",1762136544129,0.4468,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136544328,0.4468,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136544499,0.9376,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136544899,0.9376,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136545612,1.343104,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136545813,1.343104,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136546117,0.898304,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136546323,1.358104,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136546701,0.4928,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136547931,0.9526,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136548134,1.358104,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136548344,4.93995376,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136548846,2.33320751,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136549644,1.77421097,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136549939,2.33324946,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136550911,4.93999571,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136551113,4.54351222,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136551912,1.93676597,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136552442,4.54351222,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136554147,1.93676597,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136554311,4.80697851,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136554517,2.20023226,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136554734,1.64119377,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136554932,2.18060878,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136555283,1.358104,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136555483,0.405504,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136555789,1.03912926,3836.6,3836.1,0.011]
["bitfinex","ETHUSD",1762136555936,0.47942348,3836.6,3836.1,0.011]
["bitfinex","ETHUSD",1762136556336,0.405504,3836.5,3836.3,2.60665302]
["bitfinex","ETHUSD",1762136556736,0.405504,3836.8,3836.3,2.60665302]
["bitfinex","ETHUSD",1762136556939,0.1296,3836.3,3836.1,2.61779687]
["bitfinex","ETHUSD",1762136557149,0.01962348,3836.7,3836.3,2.60662905]
["bitfinex","ETHUSD",1762136557441,0.405504,3836.6,3836.3,2.60662905]
["bitfinex","ETHUSD",1762136557638,0.55970578,3837.0,3836.5,2.60649056]
["bitfinex","ETHUSD",1762136557639,0.57932926,3837.0,3836.5,2.60649056]
["bitfinex","ETHUSD",1762136557846,0.1296,3836.5,3836.4,0.0958]
["bitfinex","ETHUSD",1762136558150,0.1296,3836.5,3836.4,2.70241036]
["bitfinex","ETHUSD",1762136558971,0.1296,3836.5,3836.4,3.27885658]
["bitfinex","ETHUSD",1762136559170,0.1296,3836.5,3836.4,0.57644622]
["bitfinex","ETHUSD",1762136559378,0.1296,3836.5,3836.4,3.18305658]
["bitfinex","ETHUSD",1762136561685,0.1296,3836.5,3836.4,0.57644622]
["bitfinex","ETHUSD",1762136562000,0.1296,3836.5,3836.3,4.81469548]
["bitfinex","ETHUSD",1762136562159,0.4928,3836.4,3836.3,4.81469548]
["bitfinex","ETHUSD",1762136562366,0.4928,3836.4,3836.2,2.60672057]
["bitfinex","ETHUSD",1762136562693,0.1296,3836.5,3836.2,2.60668502]
["bitfinex","ETHUSD",1762136562891,0.1296,3836.5,3836.1,2.61778877]
["bitfinex","ETHUSD",1762136563065,0.1296,3836.5,3836.1,2.71358877]
["bitfinex","ETHUSD",1762136563399,0.1296,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136563967,0.6224,3836.5,3836.1,0.99959642]
["bitfinex","ETHUSD",1762136564382,0.6224,3836.5,3836.1,0.1068]
["bitfinex","ETHUSD",1762136564587,0.6224,3836.5,3836.2,2.60668798]
["bitfinex","ETHUSD",1762136564993,0.6224,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1762136565505,0.6224,3836.5,3836.2,2.60673151]
["bitfinex","ETHUSD",1762136565702,0.6224,3836.5,3836.1,0.1068]
["bitfinex","ETHUSD",1762136565907,0.4928,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136566109,0.1296,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136566293,0.1296,3836.2,3836.1,2.99931421]
["bitfinex","ETHUSD",1762136568420,0.1296,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136568921,0.1296,3836.2,3836.1,4.00586217]
["bitfinex","ETHUSD",1762136569125,0.1296,3836.2,3836.1,4.10166217]
["bitfinex","ETHUSD",1762136570798,0.1296,3836.2,3836.1,2.99931421]
["bitfinex","ETHUSD",1762136571513,0.1296,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136573006,0.1296,3836.2,3836.1,2.99931421]
["bitfinex","ETHUSD",1762136574691,0.1296,3836.2,3836.1,2.61781421]
["bitfinex","ETHUSD",1762136575008,0.6188,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136575190,1.506004,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136575376,1.65856675,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136575575,1.67819023,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136575779,4.84464226,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136576804,2.23789601,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136577204,4.84464226,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136577597,4.82501878,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136577798,4.84464226,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136577998,5.54253921,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136578199,5.52291573,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136578621,2.21827253,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136578916,4.84464226,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136579279,2.23789601,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136579482,4.84464226,3836.2,3836.1,0.011]
["bitfinex","ETHUSD",1762136580001,3.49404125,3836.1,3835.3,2.57129347]
["bitfinex","ETHUSD",1762136580199,0.405504,3835.7,3835.2,0.001]
["bitfinex","ETHUSD",1762136580399,0.55970578,3835.9,3835.5,4.81469548]
["bitfinex","ETHUSD",1762136580589,0.55970578,3836.3,3835.8,0.3815]
["bitfinex","ETHUSD",1762136580793,0.55970578,3836.3,3835.6,0.3815]
["bitfinex","ETHUSD",1762136580794,0.57932926,3836.5,3836.2,2.60674625]
["bitfinex","ETHUSD",1762136581006,0.01962348,3836.5,3835.8,2.60701714]
["bitfinex","ETHUSD",1762136581239,0.55970578,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1762136581414,0.4817,3836.8,3836.6,2.60645829]
["bitfinex","ETHUSD",1762136581415,0.01962348,3836.8,3836.6,2.60645829]
["bitfinex","ETHUSD",1762136581618,0.01962348,3836.9,3836.5,2.60653848]
["bitfinex","ETHUSD",1762136582126,0.55970578,3837.0,3836.7,2.60635164]
["bitfinex","ETHUSD",1762136582440,0.01962348,3836.9,3836.5,2.60653533]
["bitfinex","ETHUSD",1762136582646,0.57932926,3837.1,3836.8,0.3815]
["bitfinex","ETHUSD",1762136582828,0.02162348,3837.2,3836.9,2.60627068]
["bitfinex","ETHUSD",1762136583033,0.42712748,3837.2,3836.9,2.60627068]
["bitfinex","ETHUSD",1762136583543,0.002,3837.2,3837.1,2.98763484]
["bitfinex","ETHUSD",1762136584240,0.002,3837.2,3837.1,4.48441484]
["bitfinex","ETHUSD",1762136584403,0.002,3837.2,3837.1,6.05905914]
["bitfinex","ETHUSD",1762136586048,0.002,3837.2,3837.1,4.00581484]
["bitfinex","ETHUSD",1762136586224,0.002,3837.2,3837.0,2.60614053]
["bitfinex","ETHUSD",1762136586225,0.4912,3837.2,3837.0,2.60614053]
["bitfinex","ETHUSD",1762136586613,0.454,3837.1,3836.5,1.49678]
["bitfinex","ETHUSD",1762136587032,0.4837,3837.2,3837.0,2.98770276]
["bitfinex","ETHUSD",1762136587241,0.7028221,3838.0,3837.0,2.98770276]
["bitfinex","ETHUSD",1762136587242,0.002,3838.5,3838.0,2.60552371]
["bitfinex","ETHUSD",1762136587437,0.002,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136587676,0.002,3838.5,3838.4,3.18325218]
["bitfinex","ETHUSD",1762136588013,0.002,3838.5,3838.4,3.66715218]
["bitfinex","ETHUSD",1762136588218,0.002,3838.5,3838.4,3.6932047]
["bitfinex","ETHUSD",1762136588451,0.002,3838.5,3838.4,4.32306155]
["bitfinex","ETHUSD",1762136588811,0.002,3838.5,3838.4,5.72274155]
["bitfinex","ETHUSD",1762136589036,0.002,3838.5,3838.4,5.69668903]
["bitfinex","ETHUSD",1762136590863,0.002,3838.5,3838.4,5.21278903]
["bitfinex","ETHUSD",1762136591628,0.002,3838.5,3838.4,4.48933218]
["bitfinex","ETHUSD",1762136591931,0.002,3838.5,3838.4,4.00493218]
["bitfinex","ETHUSD",1762136592440,0.002,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136592954,0.002,3838.5,3838.1,0.3112]
["bitfinex","ETHUSD",1762136593151,0.002,3838.5,3838.1,1.71088]
["bitfinex","ETHUSD",1762136593337,0.002,3838.5,3838.2,0.70094755]
["bitfinex","ETHUSD",1762136593656,0.002,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136593852,0.002,3838.5,3838.2,0.70094755]
["bitfinex","ETHUSD",1762136594033,0.4837,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136594222,0.6133,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136594424,0.6208,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136595852,1.1025,3838.5,3838.0,4.81469548]
["bitfinex","ETHUSD",1762136596052,0.3936,3838.3,3837.6,1.52928]
["bitfinex","ETHUSD",1762136596256,0.3936,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1762136596833,0.1296,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1762136597459,0.002,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136597636,0.002,3838.5,3838.2,0.4844]
["bitfinex","ETHUSD",1762136597837,0.002,3838.5,3838.2,2.60538794]
["bitfinex","ETHUSD",1762136598037,0.002,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136598361,0.4912,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136599359,0.4912,3838.5,3838.2,0.1296]
["bitfinex","ETHUSD",1762136599563,0.264,3838.3,3838.2,2.6053233]
["bitfinex","ETHUSD",1762136599879,0.1296,3838.3,3838.2,2.6053233]
["bitfinex","ETHUSD",1762136600551,0.6188,3838.3,3838.1,2.60545313]
["bitfinex","ETHUSD",1762136600739,0.264,3838.2,3838.0,2.60552371]
["bitfinex","ETHUSD",1762136601056,0.264,3838.2,3838.1,2.60538857]
["bitfinex","ETHUSD",1762136604164,0.1296,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1762136605130,0.5934,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1762136605460,0.5934,3838.3,3838.1,2.60544307]
["bitfinex","ETHUSD",1762136605670,0.4638,3838.0,3837.9,0.4912]
["bitfinex","ETHUSD",1762136605959,0.4638,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762136605960,0.1296,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762136606367,0.1296,3838.0,3837.9,3.05559159]
["bitfinex","ETHUSD",1762136606734,0.5934,3838.0,3837.8,0.02605659]
["bitfinex","ETHUSD",1762136606960,0.4638,3837.9,3837.8,2.63171608]
["bitfinex","ETHUSD",1762136607264,0.1296,3838.0,3837.8,2.63166303]
["bitfinex","ETHUSD",1762136607485,0.4638,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1762136607964,1.0961,3837.9,3837.4,0.1296]
["bitfinex","ETHUSD",1762136608262,0.4638,3837.9,3837.6,1.39968]
["bitfinex","ETHUSD",1762136608432,0.4638,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1762136608631,0.4638,3837.9,3837.5,0.4638]
["bitfinex","ETHUSD",1762136608827,0.4638,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1762136609964,0.4638,3837.9,3837.5,0.4638]
["bitfinex","ETHUSD",1762136610156,0.4638,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1762136610475,0.4638,3837.9,3837.7,2.60572416]
["bitfinex","ETHUSD",1762136611069,0.3255,3837.8,3837.6,1.39968]
["bitfinex","ETHUSD",1762136611265,0.3255,3837.8,3837.5,3.06966197]
["bitfinex","ETHUSD",1762136611266,0.3255,3837.8,3837.5,3.06961144]
["bitfinex","ETHUSD",1762136611473,0.405504,3837.5,3837.1,0.001]
["bitfinex","ETHUSD",1762136611633,0.4504,3837.7,3837.1,0.001]
["bitfinex","ETHUSD",1762136611634,0.866504,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136612165,1.316904,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136613231,0.866504,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136613435,0.866504,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1762136613634,2.78750255,3837.9,3837.1,0.97234716]
["bitfinex","ETHUSD",1762136613635,0.55794283,3837.8,3837.1,0.97234716]
["bitfinex","ETHUSD",1762136613830,0.405504,3837.7,3837.3,2.605999]
["bitfinex","ETHUSD",1762136614280,0.405504,3837.6,3837.3,2.605999]
["bitfinex","ETHUSD",1762136614490,0.405504,3837.6,3837.4,2.60592528]
["bitfinex","ETHUSD",1762136615068,0.4504,3837.7,3837.4,2.60592528]
["bitfinex","ETHUSD",1762136615069,0.869304,3837.5,3837.4,2.60592528]
["bitfinex","ETHUSD",1762136615255,0.869304,3837.5,3837.2,2.60606367]
["bitfinex","ETHUSD",1762136615434,0.869304,3837.5,3837.3,2.60599533]
["bitfinex","ETHUSD",1762136615630,0.3255,3837.4,3837.1,0.02706134]
["bitfinex","ETHUSD",1762136616038,0.3255,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1762136616236,0.405504,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1762136616471,0.405504,3837.8,3837.6,2.6057309]
["bitfinex","ETHUSD",1762136616771,0.855904,3837.8,3837.4,2.60593056]
["bitfinex","ETHUSD",1762136616968,0.855904,3837.8,3837.3,0.02605999]
["bitfinex","ETHUSD",1762136617131,0.855904,3837.8,3837.5,2.60580884]
["bitfinex","ETHUSD",1762136617334,0.4638,3837.4,3837.1,0.001]
["bitfinex","ETHUSD",1762136617547,0.4638,3837.4,3837.3,2.60598926]
["bitfinex","ETHUSD",1762136617741,0.4504,3837.7,3837.1,0.001]
["bitfinex","ETHUSD",1762136617970,0.4504,3837.7,3837.1,2.6071295]
["bitfinex","ETHUSD",1762136618171,0.4504,3837.7,3837.4,2.60592105]
["bitfinex","ETHUSD",1762136618372,0.4504,3837.7,3837.2,2.60606267]
["bitfinex","ETHUSD",1762136618579,0.4504,3837.7,3837.3,2.60594899]
["bitfinex","ETHUSD",1762136618945,0.4638,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136619165,0.869304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136619374,0.4504,3837.7,3837.1,0.001]
["bitfinex","ETHUSD",1762136619541,0.405504,3837.6,3837.1,0.451]
["bitfinex","ETHUSD",1762136619743,0.405504,3837.6,3837.2,2.60606692]
["bitfinex","ETHUSD",1762136619939,0.405504,3837.4,3837.2,2.60606692]
["bitfinex","ETHUSD",1762136620169,0.4638,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1762136620683,0.4638,3837.3,3837.1,2.60712304]
["bitfinex","ETHUSD",1762136621066,0.3255,3837.2,3837.1,2.60712304]
["bitfinex","ETHUSD",1762136621269,0.3255,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136622799,0.855904,3837.5,3837.1,2.60713484]
["bitfinex","ETHUSD",1762136623311,0.4638,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136623849,0.9142,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136624477,0.4638,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136626212,0.869304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136627770,1.319704,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136628178,4.05774132,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136628375,2.00930094,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136628878,4.61536786,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136629583,0.869304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136629795,1.319704,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136630999,0.869304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136631618,0.405504,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1762136632116,0.405504,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136632117,0.880404,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136632819,0.880404,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1762136632996,0.880404,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136633191,1.349304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136633927,1.4842344,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136634642,1.349304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136636514,1.349304,3837.2,3837.1,3.07143484]
["bitfinex","ETHUSD",1762136636515,0.405504,3837.2,3837.1,3.07143484]
["bitfinex","ETHUSD",1762136636695,0.880404,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136636896,1.349304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136637608,1.80066381,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136637832,1.349304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136639307,1.90813835,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136639496,1.349304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136640630,1.90813835,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136640829,1.349304,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136641212,1.90813835,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1762136641734,0.405504,3837.2,3837.1,7.64338441]
["bitfinex","ETHUSD",1762136642594,0.55940115,3837.7,3837.1,7.64338441]
["bitfinex","ETHUSD",1762136642595,0.55940115,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762136642795,0.1296,3837.3,3837.1,6.24591395]
["bitfinex","ETHUSD",1762136643035,0.1296,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1762136643233,0.1296,3837.3,3837.2,3.07036692]
["bitfinex","ETHUSD",1762136644036,0.002,3838.1,3837.7,2.60572738]
["bitfinex","ETHUSD",1762136644221,0.002,3838.1,3837.7,3.07002472]
["bitfinex","ETHUSD",1762136644533,0.002,3838.1,3838.0,3.06982371]
["bitfinex","ETHUSD",1762136644709,0.002,3838.1,3838.0,0.4643]
["bitfinex","ETHUSD",1762136644913,0.002,3838.1,3838.0,3.06982371]
["bitfinex","ETHUSD",1762136645407,0.002,3838.1,3838.0,3.59150424]
["bitfinex","ETHUSD",1762136647315,0.535104,3838.0,3837.5,2.60582168]
["bitfinex","ETHUSD",1762136647511,0.4731,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762136647835,0.6027,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762136648020,0.1296,3837.6,3837.5,3.07016319]
["bitfinex","ETHUSD",1762136649836,0.6045,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762136650033,0.1296,3837.6,3837.5,3.07016319]
["bitfinex","ETHUSD",1762136650921,0.1296,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762136651127,0.6045,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762136651324,0.1296,3837.6,3837.5,3.07016319]
["bitfinex","ETHUSD",1762136651634,0.6045,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1762136652011,0.6045,3837.6,3837.1,1.58438]
["bitfinex","ETHUSD",1762136652212,0.6045,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1762136653318,0.1296,3837.4,3837.3,7.64224857]
["bitfinex","ETHUSD",1762136653717,0.1296,3837.4,3837.3,5.03624957]
["bitfinex","ETHUSD",1762136653917,0.1296,3837.4,3837.3,7.64224857]
["bitfinex","ETHUSD",1762136656759,0.1296,3837.4,3837.1,1.40068]
["bitfinex","ETHUSD",1762136656952,0.1296,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1762136657930,0.1296,3837.4,3837.3,7.64224857]
["bitfinex","ETHUSD",1762136658122,0.405504,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762136658345,0.002,3838.1,3837.9,2.60553201]
["bitfinex","ETHUSD",1762136658932,0.002,3838.1,3837.9,4.57194957]
["bitfinex","ETHUSD",1762136659159,0.002,3838.1,3838.0,3.06982371]
["bitfinex","ETHUSD",1762136660856,0.002,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1762136662166,0.002,3838.1,3838.0,3.05922371]
["bitfinex","ETHUSD",1762136663169,0.002,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1762136663376,0.002,3838.1,3838.0,3.05922371]
["bitfinex","ETHUSD",1762136665490,0.1296,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1762136665636,0.405504,3837.9,3837.6,2.60679037]
["bitfinex","ETHUSD",1762136665836,0.405504,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1762136666072,0.002,3838.1,3837.8,2.60565949]
["bitfinex","ETHUSD",1762136666259,0.405504,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1762136666763,0.405504,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1762136667269,0.876304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136667466,0.876304,3837.7,3837.6,2.60679528]
["bitfinex","ETHUSD",1762136667679,1.375404,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136668158,0.876304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136668548,0.876304,3837.7,3837.6,2.60679528]
["bitfinex","ETHUSD",1762136670077,1.375404,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136670775,0.876304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136671197,0.405504,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136671362,0.876304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136672471,1.375404,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136675385,1.58858073,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136676402,1.375404,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136676562,1.93516725,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136676768,1.375404,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136679105,7.60814529,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136679309,38.16790854,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136679503,39.54204477,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136679812,29.52621954,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136680171,20.25685354,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136680373,9.56435007,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136680568,23.61998507,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136681406,8.16790854,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136681608,22.14243854,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136682104,21.03696554,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136682469,24.76543654,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136683482,26.30643654,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136683720,24.12622854,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136684078,23.51890254,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136684482,25.71455983,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136684683,26.18471654,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136685177,27.11425922,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136685707,28.63878422,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136686094,26.93806722,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136686302,25.85627422,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136686500,25.84627422,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136686837,27.17785902,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136687001,25.84627422,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136687736,35.71901922,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136688048,11.92535031,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136688199,5.23782967,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136688639,4.54089463,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136689001,1.52966325,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136689326,4.13539063,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136689524,4.54089463,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136690933,1.93516725,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136691236,0.876304,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136691446,3.48203138,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136691744,3.95003138,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136692383,0.96349857,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136692521,3.07550721,3838.1,3837.6,0.4788]
["bitfinex","ETHUSD",1762136692522,0.55799722,3838.0,3837.6,0.4788]
["bitfinex","ETHUSD",1762136692841,0.002,3838.1,3837.6,0.93880139]
["bitfinex","ETHUSD",1762136693139,0.002,3838.1,3837.8,3.62701391]
["bitfinex","ETHUSD",1762136693440,0.002,3838.1,3838.0,0.4778]
["bitfinex","ETHUSD",1762136693598,0.002,3838.1,3838.0,0.972]
["bitfinex","ETHUSD",1762136693802,0.002,3838.1,3838.0,0.4778]
["bitfinex","ETHUSD",1762136694004,0.002,3838.1,3838.0,4.55855405]
["bitfinex","ETHUSD",1762136694956,0.002,3838.1,3838.0,4.06435405]
["bitfinex","ETHUSD",1762136695257,0.002,3838.1,3838.0,1.45883034]
["bitfinex","ETHUSD",1762136695412,0.002,3838.1,3838.0,4.06435405]
["bitfinex","ETHUSD",1762136695748,0.002,3838.1,3838.0,4.55855405]
["bitfinex","ETHUSD",1762136697621,0.002,3838.1,3838.0,5.95823405]
["bitfinex","ETHUSD",1762136698232,0.002,3838.1,3838.0,3.35271034]
["bitfinex","ETHUSD",1762136698551,0.002,3838.1,3838.0,0.4778]
["bitfinex","ETHUSD",1762136698906,0.002,3838.1,3838.0,3.57752371]
["bitfinex","ETHUSD",1762136699737,0.002,3838.1,3838.0,3.08332371]
["bitfinex","ETHUSD",1762136700551,0.002,3838.1,3838.0,3.57752371]
["bitfinex","ETHUSD",1762136701610,0.1316,3838.1,3838.0,3.57752371]
["bitfinex","ETHUSD",1762136701948,0.405504,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1762136702102,0.875004,3838.0,3837.8,2.60563223]
["bitfinex","ETHUSD",1762136702302,0.875004,3838.0,3837.7,1.39968]
["bitfinex","ETHUSD",1762136702541,0.875004,3838.0,3837.7,4.00538953]
["bitfinex","ETHUSD",1762136702841,0.1296,3837.7,3837.6,5.02769391]
["bitfinex","ETHUSD",1762136703047,0.1296,3837.7,3837.6,7.63348919]
["bitfinex","ETHUSD",1762136703346,0.1296,3837.7,3837.6,8.60548919]
["bitfinex","ETHUSD",1762136703558,0.1296,3837.7,3837.6,9.72662396]
["bitfinex","ETHUSD",1762136705253,0.1296,3837.7,3837.6,6.62662868]
["bitfinex","ETHUSD",1762136705465,1.343004,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1762136706617,0.405504,3837.7,3837.6,6.71160919]
["bitfinex","ETHUSD",1762136706850,0.405504,3837.7,3837.6,7.20580919]
["bitfinex","ETHUSD",1762136707061,0.002,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1762136707214,0.002,3838.1,3838.0,6.71033762]
["bitfinex","ETHUSD",1762136707922,0.002,3838.1,3838.0,7.20453762]
["bitfinex","ETHUSD",1762136709875,0.002,3838.1,3838.0,3.08332371]
["bitfinex","ETHUSD",1762136710524,0.002,3838.1,3838.0,4.97720371]
["bitfinex","ETHUSD",1762136710723,0.002,3838.1,3838.0,6.12424581]
["bitfinex","ETHUSD",1762136710957,0.002,3838.1,3838.0,9.72520449]
["bitfinex","ETHUSD",1762136713032,1e-08,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1762136713235,0.002,3838.9,3838.8,4.00466072]
["bitfinex","ETHUSD",1762136713464,0.002,3838.9,3838.8,12.66328917]
["bitfinex","ETHUSD",1762136713643,0.002,3838.9,3838.8,13.23583208]
["bitfinex","ETHUSD",1762136715331,0.002,3838.9,3838.8,13.36543208]
["bitfinex","ETHUSD",1762136716454,0.002,3838.9,3838.8,9.73841817]
["bitfinex","ETHUSD",1762136716652,0.002,3838.9,3838.8,13.36543208]
["bitfinex","ETHUSD",1762136718988,0.002,3838.9,3838.8,9.50442546]
["bitfinex","ETHUSD",1762136720773,0.002,3838.9,3838.8,9.01022546]
["bitfinex","ETHUSD",1762136721293,0.002,3838.9,3838.8,11.68965937]
["bitfinex","ETHUSD",1762136722387,0.002,3838.9,3838.8,13.08933937]
["bitfinex","ETHUSD",1762136724375,0.002,3838.9,3838.8,8.08947463]
["bitfinex","ETHUSD",1762136725216,0.002,3838.9,3838.8,12.20488854]
["bitfinex","ETHUSD",1762136725410,0.002,3838.9,3838.8,12.61039254]
["bitfinex","ETHUSD",1762136726979,0.002,3838.9,3837.6,2.60674168]
["bitfinex","ETHUSD",1762136726980,0.405504,3838.7,3837.6,2.60674168]
["bitfinex","ETHUSD",1762136727278,0.405504,3838.7,3837.9,3.62701391]
["bitfinex","ETHUSD",1762136727279,0.405504,3838.5,3837.9,3.62701391]
["bitfinex","ETHUSD",1762136727617,0.405504,3838.5,3838.2,3.62701391]
["bitfinex","ETHUSD",1762136727790,0.405504,3838.5,3838.2,6.23240049]
["bitfinex","ETHUSD",1762136727978,0.900104,3838.3,3838.2,6.23240049]
["bitfinex","ETHUSD",1762136728311,0.4946,3838.3,3838.2,2.60538658]
["bitfinex","ETHUSD",1762136728519,0.903804,3838.8,3837.7,3.09412276]
["bitfinex","ETHUSD",1762136728712,0.903804,3838.8,3838.2,3.06022641]
["bitfinex","ETHUSD",1762136728916,0.1296,3838.2,3837.6,0.1306]
["bitfinex","ETHUSD",1762136729227,0.4983,3838.7,3837.6,2.60679488]
["bitfinex","ETHUSD",1762136729228,0.1919,3837.9,3837.6,2.60679488]
["bitfinex","ETHUSD",1762136729528,0.405504,3838.5,3838.0,2.60552033]
["bitfinex","ETHUSD",1762136729830,0.405504,3838.7,3838.1,2.60539395]
["bitfinex","ETHUSD",1762136730333,0.4946,3838.2,3838.1,2.60539395]
["bitfinex","ETHUSD",1762136730630,0.4983,3838.6,3838.1,2.60539395]
["bitfinex","ETHUSD",1762136730631,0.405504,3838.5,3838.1,2.60539395]
["bitfinex","ETHUSD",1762136730785,0.405504,3838.5,3838.1,0.4549]
["bitfinex","ETHUSD",1762136730981,0.405504,3838.8,3838.1,0.4549]
["bitfinex","ETHUSD",1762136731185,0.903804,3838.8,3838.3,2.60531648]
["bitfinex","ETHUSD",1762136731651,0.405504,3838.6,3838.4,2.60524715]
["bitfinex","ETHUSD",1762136732002,0.405504,3838.5,3838.4,2.60524715]
["bitfinex","ETHUSD",1762136732243,0.900104,3838.5,3838.4,2.60524715]
["bitfinex","ETHUSD",1762136732450,0.900104,3838.5,3838.3,2.60530111]
["bitfinex","ETHUSD",1762136732603,0.900104,3838.5,3838.1,1.42573455]
["bitfinex","ETHUSD",1762136732941,0.900104,3838.5,3838.1,0.02605455]
["bitfinex","ETHUSD",1762136733140,0.900104,3838.5,3838.2,2.60533829]
["bitfinex","ETHUSD",1762136733338,0.900104,3838.5,3838.1,2.63150033]
["bitfinex","ETHUSD",1762136733631,0.900104,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136733835,0.900104,3838.5,3838.2,2.60537984]
["bitfinex","ETHUSD",1762136734004,0.900104,3838.5,3838.1,0.02605455]
["bitfinex","ETHUSD",1762136734407,0.900104,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1762136734732,0.900104,3838.5,3838.2,2.60538794]
["bitfinex","ETHUSD",1762136734934,0.900104,3838.5,3838.3,2.60526234]
["bitfinex","ETHUSD",1762136735136,0.900104,3838.5,3838.0,0.1816]
["bitfinex","ETHUSD",1762136735337,0.900104,3838.5,3837.9,1.40068]
["bitfinex","ETHUSD",1762136735644,0.4983,3838.4,3838.1,2.60542103]
["bitfinex","ETHUSD",1762136735939,0.4983,3838.4,3838.0,1.39968]
["bitfinex","ETHUSD",1762136736307,0.4983,3838.4,3838.0,2.60546088]
["bitfinex","ETHUSD",1762136736308,0.4946,3838.1,3838.0,2.60546088]
["bitfinex","ETHUSD",1762136737041,0.405504,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1762136737403,0.405504,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1762136737404,0.900104,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1762136737943,1.398404,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1762136738518,1.398404,3838.3,3838.1,2.6054372]
["bitfinex","ETHUSD",1762136738720,1.398404,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1762136739008,1.398404,3838.3,3838.1,2.60543992]
["bitfinex","ETHUSD",1762136739437,0.2222,3838.2,3838.1,2.60543992]
["bitfinex","ETHUSD",1762136741242,0.405504,3838.8,3838.1,0.4549]
["bitfinex","ETHUSD",1762136741445,0.903804,3838.8,3838.3,2.60527463]
["bitfinex","ETHUSD",1762136741613,0.903804,3838.8,3838.1,0.4549]
["bitfinex","ETHUSD",1762136741943,0.1296,3838.1,3838.0,2.60546132]
["bitfinex","ETHUSD",1762136743045,0.1296,3838.1,3837.9,0.001]
["bitfinex","ETHUSD",1762136743227,0.405504,3838.6,3837.9,0.001]
["bitfinex","ETHUSD",1762136743228,1.398404,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1762136746251,4.00392771,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1762136746467,13.24043085,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1762136746827,13.24043085,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1762136746828,15.33773791,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1762136747029,14.90019728,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136747229,14.47037485,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136747464,21.84676608,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136747762,17.01081608,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136748156,11.56019108,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136748469,7.39881426,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136748663,5.30285808,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136749544,13.56541008,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136749737,9.94695808,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136750567,15.64737108,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136750730,11.97914908,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136751471,16.35979508,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136751643,16.09871308,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136752565,21.07551708,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136752725,5.30285808,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136752926,2.00956223,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136753245,4.00049928,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136753970,4.55728888,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136756146,12.55382688,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136756546,8.60900088,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136756779,4.55728888,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136756991,5.36240177,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136757277,2.74620649,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136757466,5.35200177,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136758437,2.74620649,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136758873,4.54715143,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136759251,3.99009928,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136759453,1.384304,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136759765,0.896404,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136760575,1.384304,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136760775,4.40746431,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136761075,1.80166903,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136761252,1.384304,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136761883,0.896404,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136762770,0.69627618,3838.2,3837.5,0.001]
["bitfinex","ETHUSD",1762136762771,3.48524136,3838.3,3837.5,3.07429731]
["bitfinex","ETHUSD",1762136762973,1.04779569,3838.2,3837.6,0.4568]
["bitfinex","ETHUSD",1762136763185,0.55752729,3838.5,3837.9,2.60557289]
["bitfinex","ETHUSD",1762136763383,0.405504,3838.5,3837.9,2.60557289]
["bitfinex","ETHUSD",1762136763717,0.55752729,3838.5,3837.9,2.60559159]
["bitfinex","ETHUSD",1762136763936,0.1296,3837.9,3837.8,3.06244982]
["bitfinex","ETHUSD",1762136764232,0.1296,3837.9,3837.8,3.8362948]
["bitfinex","ETHUSD",1762136764573,0.405504,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1762136764819,0.764,3837.9,3837.5,0.001]
["bitfinex","ETHUSD",1762136764820,0.854604,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136765019,0.405504,3838.1,3837.5,0.4685]
["bitfinex","ETHUSD",1762136765311,0.002,3837.6,3837.5,0.4685]
["bitfinex","ETHUSD",1762136765680,0.002,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136766275,0.858304,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136766979,0.858304,3837.6,3837.5,3.07436319]
["bitfinex","ETHUSD",1762136766980,0.407504,3837.6,3837.5,3.07436319]
["bitfinex","ETHUSD",1762136767297,0.407504,3837.6,3837.5,0.4685]
["bitfinex","ETHUSD",1762136767488,0.407504,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136768410,0.858304,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136768904,0.407504,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136769379,0.858304,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136769579,4.08661968,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136769778,4.6451138,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136770108,5.34138998,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136770312,8.5718588,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136771802,4.6451138,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136772734,15.88458248,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136773580,27.16144466,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136773793,25.59444466,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136774523,25.93918466,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136774710,25.67808966,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136775106,24.28164813,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136775719,24.83980513,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136776123,17.5618168,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136776492,21.2466428,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136777592,24.68660513,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136777809,24.2916268,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136778538,25.0161468,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136778698,14.07217844,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136779308,4.6834037,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136779518,3.7517098,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136779836,4.1572138,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136780910,4.6451138,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136783048,14.7961788,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136783221,13.8386657,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136783528,7.7411138,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136783895,8.6728077,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136784931,19.3693797,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136785105,16.6635417,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1762136785298,16.6635417,3837.6,3837.1,1e-08]
["bitfinex","ETHUSD",1762136785299,2.88816692,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136785503,23.46347915,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136785732,24.34065748,3837.2,3837.1,1e-08]
["bitfinex","ETHUSD",1762136785931,11.58454468,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136786137,12.2993938,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136786320,13.41619018,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136786838,9.43744418,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136787038,10.81698595,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136789433,9.88517418,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136790204,29.9225106,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136790611,31.37084792,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136790810,29.9725106,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136791247,37.5605976,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136791456,39.1275976,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136793231,34.4563216,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136793429,26.81524018,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136793731,26.86524018,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136794130,26.81524018,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136794346,27.95552918,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136795058,26.29221618,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136795267,26.29221618,3836.9,3836.1,0.1107]
["bitfinex","ETHUSD",1762136795268,14.32597218,3836.9,3836.1,0.1107]
["bitfinex","ETHUSD",1762136795634,14.32597218,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136796249,35.8141456,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136796451,33.8687106,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136797339,34.4244236,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136798052,22.8805846,3836.9,3836.1,0.01]
["bitfinex","ETHUSD",1762136798369,2.60735796,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1762136798524,8.80223058,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1762136798724,7.84470808,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1762136798933,6.13025308,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1762136799134,0.96399812,3835.3,3835.2,0.4703]
["bitfinex","ETHUSD",1762136799335,0.96399812,3835.3,3835.2,0.9224]
["bitfinex","ETHUSD",1762136799336,3.57135608,3835.3,3835.2,0.9224]
["bitfinex","ETHUSD",1762136799679,0.96399812,3835.3,3835.2,0.9224]
["bitfinex","ETHUSD",1762136800062,3.57135608,3835.3,3835.2,0.4703]
["bitfinex","ETHUSD",1762136800579,3.57135608,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1762136800580,4.69615246,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1762136801336,4.20595246,3835.3,3835.2,0.4703]
["bitfinex","ETHUSD",1762136801592,3.57135608,3835.3,3835.2,0.9224]
["bitfinex","ETHUSD",1762136801875,3.57135608,3835.3,3835.2,0.4703]
["bitfinex","ETHUSD",1762136802677,0.96399812,3835.3,3835.2,0.9224]
["bitfinex","ETHUSD",1762136802846,0.405504,3835.3,3835.2,0.9224]
["bitfinex","ETHUSD",1762136803089,3.01286196,3835.3,3835.2,0.4703]
["bitfinex","ETHUSD",1762136803242,3.57135608,3835.3,3835.2,0.4703]
["bitfinex","ETHUSD",1762136804248,3.57135608,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1762136804450,4.25900397,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1762136804879,4.74920397,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1762136805078,4.74920397,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1762136805079,4.41281392,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136805238,19.33068004,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136805447,20.74197785,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136805774,20.45681695,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136806083,27.09638095,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136806242,25.0134825,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136807180,30.2013645,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136807401,31.58558603,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136808052,39.14346403,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136808475,37.57482703,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136808782,35.64068204,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136808983,25.75113295,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136809204,31.83932895,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136809361,31.40204995,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136809684,29.85404995,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136810150,36.83054495,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136812101,6.83054495,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136812300,34.03721395,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136812501,30.95867495,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136812709,17.29577995,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136813201,21.31061995,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136813401,22.70640095,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136813603,23.08517504,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136814431,37.02401904,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1762136814908,33.01340594,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136815114,34.72875733,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136815412,35.43951295,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136815584,35.48951295,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136816294,35.40673751,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136817413,36.11974851,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136817610,34.60496951,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136818203,35.97229451,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136818709,37.36416008,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136819214,11.45824208,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136819382,37.62548308,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136819583,36.47955308,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136820117,31.79497108,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136820414,31.67957608,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136820610,27.23895708,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136820914,15.79710108,3834.5,3834.4,0.4921]
["bitfinex","ETHUSD",1762136821211,14.52849251,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136821398,34.84923308,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136822011,34.89923308,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136822397,34.94947995,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136822703,37.01414051,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136823395,37.65446451,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136823698,24.61280751,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136823900,23.14780451,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136824114,20.72115251,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136824499,17.75569351,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136824824,18.72659351,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136825252,18.23429351,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136825423,22.51756251,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136825722,23.48846251,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136826226,24.88307879,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136826424,31.88951779,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136826621,31.39721779,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136826820,31.88951779,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136827213,31.93951779,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136827524,36.78631151,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136828419,27.58675551,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136828621,18.97702495,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136828950,21.52497351,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136829231,22.01727351,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1762136829401,22.01727351,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136829402,41.88347651,3834.5,3834.1,0.01]
["bitfinex","ETHUSD",1762136829598,38.28713855,3834.2,3834.1,0.01]
["bitfinex","ETHUSD",1762136829902,3.01401819,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1762136830103,4.50380417,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1762136830323,4.50380417,3833.6,3833.5,0.4921]
["bitfinex","ETHUSD",1762136830836,1.89528998,3833.6,3833.5,0.4921]
["bitfinex","ETHUSD",1762136831130,5.19145206,3833.6,3833.5,0.4921]
["bitfinex","ETHUSD",1762136831496,23.7576302,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1762136831693,0.1304,3833.5,3832.8,0.001]
["bitfinex","ETHUSD",1762136831895,44.49139961,3833.4,3832.8,0.001]
["bitfinex","ETHUSD",1762136832095,29.49135307,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136832299,34.33013266,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136832508,26.9152381,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136832701,16.6737691,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136832897,16.6237691,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136833128,16.6737691,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136833510,30.1077361,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136833717,24.7279601,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136834211,25.2202601,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136834732,26.4147781,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136835034,22.9121141,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136835234,18.5228431,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1762136835533,8.86203754,3833.0,3832.9,0.4921]
["bitfinex","ETHUSD",1762136835828,9.34063754,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136836234,10.00806137,3833.0,3832.9,0.4921]
["bitfinex","ETHUSD",1762136836408,12.75506137,3833.0,3832.9,0.4921]
["bitfinex","ETHUSD",1762136836635,18.67648854,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136836944,12.30038946,3833.0,3832.9,0.4921]
["bitfinex","ETHUSD",1762136837135,7.01283146,3833.0,3832.9,0.4921]
["bitfinex","ETHUSD",1762136837459,0.55849412,3833.0,3832.9,0.9769]
["bitfinex","ETHUSD",1762136837763,4.09819436,3833.0,3832.9,0.9769]
["bitfinex","ETHUSD",1762136837964,0.55849412,3833.0,3832.9,0.9769]
["bitfinex","ETHUSD",1762136838740,1.25659964,3833.0,3832.9,0.9769]
["bitfinex","ETHUSD",1762136838935,0.55849412,3833.2,3832.9,0.9769]
["bitfinex","ETHUSD",1762136839146,0.55849412,3833.1,3833.0,0.4848]
["bitfinex","ETHUSD",1762136839350,3.16734857,3833.1,3833.0,0.4848]
["bitfinex","ETHUSD",1762136839551,4.27095809,3833.1,3833.0,0.4911]
["bitfinex","ETHUSD",1762136839855,0.96399812,3833.1,3833.0,0.9759]
["bitfinex","ETHUSD",1762136840639,0.405504,3833.1,3833.0,0.9759]
["bitfinex","ETHUSD",1762136840839,0.69810552,3833.4,3833.0,0.9759]
["bitfinex","ETHUSD",1762136841044,0.1304,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136841339,0.1304,3833.0,3832.9,2.60999058]
["bitfinex","ETHUSD",1762136841651,0.1304,3833.0,3832.9,4.08660176]
["bitfinex","ETHUSD",1762136841858,0.1304,3833.0,3832.9,1.47761118]
["bitfinex","ETHUSD",1762136842150,0.535904,3833.0,3832.9,4.08660176]
["bitfinex","ETHUSD",1762136842949,0.535904,3833.0,3832.9,1.47761118]
["bitfinex","ETHUSD",1762136843330,0.535904,3833.0,3832.9,0.9554]
["bitfinex","ETHUSD",1762136843754,18.44793751,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136844064,15.00209636,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136844265,15.47099863,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136844468,9.79559863,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136844767,5.45850063,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136844964,12.57689063,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136845267,13.04149063,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136845969,20.64928663,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136846830,24.02817455,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136847047,23.76676155,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136847270,22.37046763,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1762136847804,21.32854512,3833.0,3831.1,0.01]
["bitfinex","ETHUSD",1762136847972,24.82450376,3831.6,3831.1,0.01]
["bitfinex","ETHUSD",1762136848179,24.82450376,3831.6,3829.6,0.10464424]
["bitfinex","ETHUSD",1762136848180,0.405504,3831.2,3829.6,0.10464424]
["bitfinex","ETHUSD",1762136848334,0.405504,3831.2,3829.5,0.1816]
["bitfinex","ETHUSD",1762136848335,12.10057272,3830.2,3829.5,0.1816]
["bitfinex","ETHUSD",1762136848536,13.35539699,3830.2,3829.5,0.1816]
["bitfinex","ETHUSD",1762136848768,4.8904888,3830.2,3829.5,0.1816]
["bitfinex","ETHUSD",1762136849076,8.03290572,3830.2,3829.5,0.6374]
["bitfinex","ETHUSD",1762136849372,8.03290572,3830.2,3829.1,0.01]
["bitfinex","ETHUSD",1762136849373,8.97570572,3830.2,3829.2,0.1816]
["bitfinex","ETHUSD",1762136849571,8.51110572,3830.2,3829.3,0.4558]
["bitfinex","ETHUSD",1762136849739,9.91078572,3830.2,3829.2,0.1816]
["bitfinex","ETHUSD",1762136849939,23.41249608,3830.2,3829.2,0.1816]
["bitfinex","ETHUSD",1762136850139,21.20234672,3830.2,3829.2,0.1816]
["bitfinex","ETHUSD",1762136850341,15.51886572,3830.2,3829.2,0.1816]
["bitfinex","ETHUSD",1762136850540,15.51886572,3830.2,3830.1,0.496]
["bitfinex","ETHUSD",1762136850541,11.965236,3830.2,3830.1,0.496]
["bitfinex","ETHUSD",1762136850739,2.362841,3830.2,3830.1,0.6026]
["bitfinex","ETHUSD",1762136851166,25.84012245,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1762136851499,23.13261745,3830.2,3830.1,0.01]
["bitfinex","ETHUSD",1762136851706,3.01701554,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1762136852006,16.15737061,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1762136852219,25.11968461,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1762136852429,30.63614845,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1762136852567,29.94246209,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1762136853230,19.99277806,3829.2,3829.1,0.01]
["bitfinex","ETHUSD",1762136853385,1.805184,3828.6,3828.1,0.01]
["bitfinex","ETHUSD",1762136853571,0.405504,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1762136853771,3.01769772,3828.2,3828.1,0.01]
["bitfinex","ETHUSD",1762136854084,30.0,3828.1,3826.6,0.01269651]
["bitfinex","ETHUSD",1762136854283,30.0,3828.1,3824.8,0.4558]
["bitfinex","ETHUSD",1762136854284,1.39968,3826.6,3824.8,0.4558]
["bitfinex","ETHUSD",1762136854494,1.39968,3826.6,3824.1,1.33229731]
["bitfinex","ETHUSD",1762136854495,0.405504,3826.2,3825.2,0.0958]
["bitfinex","ETHUSD",1762136854673,0.05,3826.7,3825.2,0.5516]
["bitfinex","ETHUSD",1762136854912,0.405504,3826.5,3826.1,0.1107]
["bitfinex","ETHUSD",1762136855076,0.405504,3826.8,3825.3,0.32349178]
["bitfinex","ETHUSD",1762136855334,0.6578,3826.9,3825.2,0.5516]
["bitfinex","ETHUSD",1762136855335,0.405504,3826.2,3825.4,0.4558]
["bitfinex","ETHUSD",1762136855518,0.405504,3826.2,3825.5,0.02614037]
["bitfinex","ETHUSD",1762136855731,0.405504,3827.3,3826.1,0.6713]
["bitfinex","ETHUSD",1762136855871,0.05,3827.0,3826.1,0.6713]
["bitfinex","ETHUSD",1762136856082,0.405504,3827.2,3826.2,0.4558]
["bitfinex","ETHUSD",1762136856308,0.405504,3827.3,3826.2,0.4558]
["bitfinex","ETHUSD",1762136856515,0.3068177,3827.2,3826.2,0.4558]
["bitfinex","ETHUSD",1762136856806,0.405504,3827.3,3826.2,0.4558]
["bitfinex","ETHUSD",1762136857021,0.405504,3827.2,3826.2,0.4558]
["bitfinex","ETHUSD",1762136857199,0.405504,3827.0,3826.2,0.4558]
["bitfinex","ETHUSD",1762136857608,10.083123,3827.3,3826.9,0.486]
["bitfinex","ETHUSD",1762136857904,1.23338873,3827.2,3826.2,0.4558]
["bitfinex","ETHUSD",1762136858230,0.405504,3827.1,3826.2,0.4558]
["bitfinex","ETHUSD",1762136858506,11.619239,3827.4,3826.2,1.85548]
["bitfinex","ETHUSD",1762136858709,0.405504,3827.1,3826.2,0.4558]
["bitfinex","ETHUSD",1762136859016,0.405504,3827.5,3826.3,0.4558]
["bitfinex","ETHUSD",1762136859308,0.405504,3827.5,3827.1,0.486]
["bitfinex","ETHUSD",1762136859468,0.415504,3827.7,3827.1,0.486]
["bitfinex","ETHUSD",1762136859907,0.01,3827.7,3827.1,0.486]
["bitfinex","ETHUSD",1762136860210,0.405504,3827.5,3826.4,0.4558]
["bitfinex","ETHUSD",1762136860370,0.405504,3827.3,3826.4,0.4558]
["bitfinex","ETHUSD",1762136860571,0.01,3827.7,3826.4,0.4558]
["bitfinex","ETHUSD",1762136860572,0.01,3827.7,3827.2,0.486]
["bitfinex","ETHUSD",1762136860774,0.01,3827.7,3827.6,0.486]
["bitfinex","ETHUSD",1762136861570,0.01,3827.7,3827.0,0.4558]
["bitfinex","ETHUSD",1762136862368,0.01,3827.7,3826.2,2.61355886]
["bitfinex","ETHUSD",1762136862573,0.01,3827.7,3826.3,0.27988589]
["bitfinex","ETHUSD",1762136862856,0.415504,3827.7,3826.4,0.4558]
["bitfinex","ETHUSD",1762136863022,0.405504,3827.5,3826.4,0.4558]
["bitfinex","ETHUSD",1762136863523,0.01,3827.7,3827.4,0.486]
["bitfinex","ETHUSD",1762136863676,0.01,3827.7,3826.7,0.4558]
["bitfinex","ETHUSD",1762136864077,0.01,3827.7,3826.7,1.02404753]
["bitfinex","ETHUSD",1762136864289,0.01,3827.7,3826.7,3.06898946]
["bitfinex","ETHUSD",1762136864518,0.01,3827.7,3826.1,0.21143627]
["bitfinex","ETHUSD",1762136864519,0.01,3827.7,3827.6,0.486]
["bitfinex","ETHUSD",1762136864890,0.01,3827.7,3827.6,0.9418]
["bitfinex","ETHUSD",1762136866482,0.01,3827.7,3827.6,3.55440319]
["bitfinex","ETHUSD",1762136866698,0.01,3827.7,3827.6,0.9418]
["bitfinex","ETHUSD",1762136866922,0.01,3827.7,3827.6,3.90985463]
["bitfinex","ETHUSD",1762136867238,0.01,3827.7,3827.6,5.30953463]
["bitfinex","ETHUSD",1762136867799,0.01,3828.7,3828.3,2.61208818]
["bitfinex","ETHUSD",1762136868026,0.01,3828.7,3828.6,0.6408]
["bitfinex","ETHUSD",1762136868497,0.06,3829.7,3828.6,1.1227192]
["bitfinex","ETHUSD",1762136868498,0.01,3829.7,3828.6,1.1227192]
["bitfinex","ETHUSD",1762136868704,0.01,3829.7,3828.8,4.67907952]
["bitfinex","ETHUSD",1762136869236,0.01,3829.7,3829.0,2.61164777]
["bitfinex","ETHUSD",1762136869412,0.01,3829.7,3829.6,0.5818]
["bitfinex","ETHUSD",1762136869831,0.01,3829.7,3828.8,4.67907952]
["bitfinex","ETHUSD",1762136869832,0.01,3829.7,3829.2,0.0958]
["bitfinex","ETHUSD",1762136870640,0.01,3829.7,3828.8,4.67907952]
["bitfinex","ETHUSD",1762136871836,0.405504,3829.2,3828.6,0.1548]
["bitfinex","ETHUSD",1762136872036,1.1422842,3829.2,3828.6,0.1548]
["bitfinex","ETHUSD",1762136872201,0.01,3829.7,3829.1,0.4858]
["bitfinex","ETHUSD",1762136872402,0.417504,3829.7,3829.1,0.4858]
["bitfinex","ETHUSD",1762136872934,0.405504,3829.5,3828.6,0.1548]
["bitfinex","ETHUSD",1762136873445,1.805184,3828.2,3827.4,0.0958]
["bitfinex","ETHUSD",1762136873602,1.805184,3827.8,3827.0,0.1548]
["bitfinex","ETHUSD",1762136873805,1.805184,3827.8,3826.4,0.4714]
["bitfinex","ETHUSD",1762136873806,0.405504,3827.3,3826.4,0.4714]
["bitfinex","ETHUSD",1762136874226,0.405504,3827.4,3826.4,0.4714]
["bitfinex","ETHUSD",1762136874433,0.95716707,3827.4,3826.4,0.4714]
["bitfinex","ETHUSD",1762136874742,0.405504,3827.4,3826.4,0.4714]
["bitfinex","ETHUSD",1762136874952,8.364695,3827.5,3826.4,0.4714]
["bitfinex","ETHUSD",1762136875126,1.3007539,3827.4,3826.4,0.4714]
["bitfinex","ETHUSD",1762136875311,0.405504,3827.4,3826.4,0.4714]
["bitfinex","ETHUSD",1762136875513,1.805184,3827.4,3826.4,0.4714]
["bitfinex","ETHUSD",1762136875730,0.1823,3827.7,3826.1,0.1953]
["bitfinex","ETHUSD",1762136875913,0.405504,3827.2,3826.9,0.1548]
["bitfinex","ETHUSD",1762136876110,0.405504,3827.2,3826.3,0.4714]
["bitfinex","ETHUSD",1762136876563,17.36511169,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136876714,19.97798794,3827.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136876915,0.405504,3826.7,3826.1,0.01]
["bitfinex","ETHUSD",1762136877114,0.405504,3826.7,3826.1,0.194]
["bitfinex","ETHUSD",1762136877115,1.09710116,3826.5,3826.1,0.194]
["bitfinex","ETHUSD",1762136877342,0.405504,3826.4,3826.1,0.01]
["bitfinex","ETHUSD",1762136877519,0.405504,3826.4,3826.1,0.194]
["bitfinex","ETHUSD",1762136877719,0.405504,3826.4,3826.3,0.4858]
["bitfinex","ETHUSD",1762136878162,1.64985285,3826.4,3826.3,0.4858]
["bitfinex","ETHUSD",1762136878664,1.24434885,3826.4,3826.3,0.9572]
["bitfinex","ETHUSD",1762136878816,0.55275169,3826.4,3826.3,0.9572]
["bitfinex","ETHUSD",1762136879435,0.55275169,3826.7,3826.3,0.9572]
["bitfinex","ETHUSD",1762136879657,0.55275169,3826.6,3826.4,3.08482182]
["bitfinex","ETHUSD",1762136879834,0.55275169,3826.7,3826.4,3.08482182]
["bitfinex","ETHUSD",1762136880011,0.55275169,3826.6,3826.5,0.4714]
["bitfinex","ETHUSD",1762136880414,0.55275169,3826.7,3826.5,0.9572]
["bitfinex","ETHUSD",1762136880616,0.55275169,3826.7,3826.2,0.02613559]
["bitfinex","ETHUSD",1762136880617,0.55275169,3826.6,3826.1,0.22013627]
["bitfinex","ETHUSD",1762136880818,0.95825569,3826.5,3826.1,0.194]
["bitfinex","ETHUSD",1762136881021,0.95825569,3826.5,3826.2,0.4714]
["bitfinex","ETHUSD",1762136881022,0.69372253,3826.3,3826.2,0.4714]
["bitfinex","ETHUSD",1762136881266,0.55275169,3826.3,3826.2,0.4714]
["bitfinex","ETHUSD",1762136881440,0.55275169,3826.5,3826.2,0.9572]
["bitfinex","ETHUSD",1762136881663,0.69412786,3826.6,3826.2,0.9572]
["bitfinex","ETHUSD",1762136881664,0.55275169,3826.4,3826.2,1.57716568]
["bitfinex","ETHUSD",1762136881862,0.69412786,3826.7,3826.5,0.4858]
["bitfinex","ETHUSD",1762136882063,0.405504,3827.5,3826.3,2.61347986]
["bitfinex","ETHUSD",1762136882064,0.55535403,3826.6,3826.3,2.61347986]
["bitfinex","ETHUSD",1762136882267,0.55535403,3826.5,3826.1,0.194]
["bitfinex","ETHUSD",1762136882440,0.55535403,3826.4,3826.1,0.194]
["bitfinex","ETHUSD",1762136882638,0.55535403,3826.3,3826.1,0.194]
["bitfinex","ETHUSD",1762136882839,0.55535403,3826.2,3826.1,0.194]
["bitfinex","ETHUSD",1762136883363,0.55535403,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136883536,1.46664303,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136883738,1.69464471,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136884158,0.77251517,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136884371,0.55535403,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136884572,0.96085803,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136884778,1.88298757,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136885340,2.34738757,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136885546,1.90305803,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136885774,8.57397327,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136885973,7.71886827,3826.2,3826.1,0.01]
["bitfinex","ETHUSD",1762136886273,7.71886827,3826.2,3825.4,0.001]
["bitfinex","ETHUSD",1762136886274,1.855184,3825.9,3825.4,0.001]
["bitfinex","ETHUSD",1762136886449,13.27639011,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1762136886653,13.31030559,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1762136886851,24.43685359,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1762136887179,24.48685359,3825.5,3825.4,0.001]
["bitfinex","ETHUSD",1762136887882,24.48685359,3825.5,3825.0,1.301]
["bitfinex","ETHUSD",1762136887883,30.405504,3825.0,3824.1,0.01]
["bitfinex","ETHUSD",1762136888180,1.805184,3825.4,3823.6,0.51017125]
["bitfinex","ETHUSD",1762136888181,0.405504,3823.7,3823.6,0.51017125]
["bitfinex","ETHUSD",1762136888341,0.405504,3823.7,3822.4,0.184]
["bitfinex","ETHUSD",1762136888342,1.93506134,3823.7,3823.2,0.1758]
["bitfinex","ETHUSD",1762136888543,0.55535403,3823.6,3823.2,0.1758]
["bitfinex","ETHUSD",1762136888742,0.405504,3823.6,3822.3,0.003]
["bitfinex","ETHUSD",1762136888981,1.09539399,3823.6,3822.3,0.003]
["bitfinex","ETHUSD",1762136889189,0.355504,3823.6,3822.3,0.003]
["bitfinex","ETHUSD",1762136889386,0.355504,3823.6,3822.4,0.4714]
["bitfinex","ETHUSD",1762136890301,0.68988999,3823.7,3822.3,0.003]
["bitfinex","ETHUSD",1762136890458,0.68988999,3823.5,3822.4,0.4714]
["bitfinex","ETHUSD",1762136890796,0.55535403,3823.8,3823.4,0.6616]
["bitfinex","ETHUSD",1762136890966,0.68988999,3824.3,3823.8,0.001]
["bitfinex","ETHUSD",1762136891169,1.16768999,3824.3,3823.8,0.001]
["bitfinex","ETHUSD",1762136891479,0.4644,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1762136891677,7.521921,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1762136891881,8.96057903,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1762136892192,8.96057903,3823.9,3822.1,0.194]
["bitfinex","ETHUSD",1762136892193,0.405504,3823.2,3822.1,0.01]
["bitfinex","ETHUSD",1762136892490,0.850804,3822.4,3822.1,0.01]
["bitfinex","ETHUSD",1762136892664,0.405504,3822.4,3822.1,0.01]
["bitfinex","ETHUSD",1762136892857,0.405504,3822.4,3822.3,0.4888]
["bitfinex","ETHUSD",1762136893658,0.55535403,3823.4,3822.3,0.4888]
["bitfinex","ETHUSD",1762136893865,0.405504,3823.3,3822.3,0.4888]
["bitfinex","ETHUSD",1762136894071,0.91649894,3823.9,3822.3,0.4888]
["bitfinex","ETHUSD",1762136894072,1.24272823,3823.8,3822.5,4.67907952]
["bitfinex","ETHUSD",1762136894286,1.24272823,3823.8,3822.1,0.01]
["bitfinex","ETHUSD",1762136894287,0.4644,3822.3,3822.1,0.01]
["bitfinex","ETHUSD",1762136894563,0.4778,3823.9,3822.1,0.01]
["bitfinex","ETHUSD",1762136894564,0.6873742,3823.8,3822.1,0.01]
["bitfinex","ETHUSD",1762136894891,1.39968,3823.5,3822.1,0.01]
["bitfinex","ETHUSD",1762136895103,10.591082,3823.4,3822.1,0.01]
["bitfinex","ETHUSD",1762136895268,1.94830238,3823.5,3822.1,0.01]
["bitfinex","ETHUSD",1762136895269,1.805184,3823.1,3822.1,0.01]
["bitfinex","ETHUSD",1762136895470,0.405504,3822.9,3822.3,0.003]
["bitfinex","ETHUSD",1762136895657,0.405504,3822.7,3822.3,0.003]
["bitfinex","ETHUSD",1762136895854,0.869904,3822.4,3822.3,0.003]
["bitfinex","ETHUSD",1762136896291,30.639821,3822.4,3822.3,0.003]
["bitfinex","ETHUSD",1762136896465,30.24895112,3822.4,3822.3,0.003]
["bitfinex","ETHUSD",1762136896677,20.92452812,3822.4,3822.3,0.003]
["bitfinex","ETHUSD",1762136897008,12.115583,3822.4,3822.3,0.003]
["bitfinex","ETHUSD",1762136897170,20.986507,3822.4,3822.3,0.003]
["bitfinex","ETHUSD",1762136897370,10.889583,3822.4,3822.3,0.003]
["bitfinex","ETHUSD",1762136897671,9.562583,3822.4,3822.3,0.003]
["bitfinex","ETHUSD",1762136898304,33.29473971,3822.4,3822.3,0.003]
["bitfinex","ETHUSD",1762136899501,25.667,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1762136899704,28.10026136,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1762136900010,7.45154157,3822.2,3822.1,0.01]
["bitfinex","ETHUSD",1762136900305,20.027745,3821.7,3821.6,0.3015]
["bitfinex","ETHUSD",1762136900611,16.95935576,3821.7,3821.6,0.3015]
["bitfinex","ETHUSD",1762136901224,0.05,3821.4,3821.1,0.613]
["bitfinex","ETHUSD",1762136901526,7.105735,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136901705,7.65271176,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136902002,8.11321176,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136902317,26.11649876,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136902875,25.64770376,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136903086,26.00344599,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136903288,14.29327176,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136903575,0.9205,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136903896,0.54730636,3821.4,3821.1,0.613]
["bitfinex","ETHUSD",1762136904099,0.54737758,3821.5,3821.1,0.7402]
["bitfinex","ETHUSD",1762136904405,0.1823,3821.7,3821.1,0.613]
["bitfinex","ETHUSD",1762136904406,0.46,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136904576,1.85968,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136904779,1.39968,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762136904989,0.4771,3821.8,3821.1,0.8674]
["bitfinex","ETHUSD",1762136904990,0.54759051,3821.8,3821.1,0.8674]
["bitfinex","ETHUSD",1762136905191,4.161964,3822.1,3821.1,0.8674]
["bitfinex","ETHUSD",1762136905415,5.729023,3821.9,3821.1,0.8674]
["bitfinex","ETHUSD",1762136905724,0.1922,3822.2,3821.1,0.8674]
["bitfinex","ETHUSD",1762136905923,3.268184,3822.1,3821.1,0.8674]
["bitfinex","ETHUSD",1762136906072,0.1922,3822.2,3821.1,0.8674]
["bitfinex","ETHUSD",1762136906268,20.0201,3822.3,3821.2,2.89752723]
["bitfinex","ETHUSD",1762136906511,20.396957,3822.7,3821.2,0.28056978]
["bitfinex","ETHUSD",1762136906717,0.54797341,3822.6,3821.5,2.61675182]
["bitfinex","ETHUSD",1762136906929,0.1922,3823.1,3821.3,0.2544]
["bitfinex","ETHUSD",1762136906930,0.68502989,3823.4,3822.5,4.67907952]
["bitfinex","ETHUSD",1762136907136,2.3098334,3824.6,3821.6,0.31328223]
["bitfinex","ETHUSD",1762136907137,0.91649894,3824.3,3823.5,0.1272]
["bitfinex","ETHUSD",1762136907406,0.91649894,3824.3,3822.6,1.6802402]
["bitfinex","ETHUSD",1762136907407,0.1922,3823.9,3822.6,0.3816]
["bitfinex","ETHUSD",1762136907582,0.4771,3824.5,3822.7,0.2544]
["bitfinex","ETHUSD",1762136907784,0.06,3824.7,3823.6,0.2544]
["bitfinex","ETHUSD",1762136907785,0.01,3824.7,3823.6,0.2544]
["bitfinex","ETHUSD",1762136908086,0.01,3824.7,3823.6,0.5088]
["bitfinex","ETHUSD",1762136909174,0.01,3824.7,3823.6,3.12413633]
["bitfinex","ETHUSD",1762136909423,0.01,3824.7,3823.6,0.5088]
["bitfinex","ETHUSD",1762136909625,0.01,3824.7,3823.6,0.2544]
["bitfinex","ETHUSD",1762136909831,0.01,3824.7,3823.6,0.5088]
["bitfinex","ETHUSD",1762136910107,0.1304,3823.8,3823.6,3.12413633]
["bitfinex","ETHUSD",1762136910308,0.1304,3823.8,3823.6,3.72424874]
["bitfinex","ETHUSD",1762136910499,0.1304,3823.8,3823.6,3.69809538]
["bitfinex","ETHUSD",1762136911005,0.1304,3823.8,3823.6,0.5088]
["bitfinex","ETHUSD",1762136911520,0.1304,3823.8,3823.6,3.15028969]
["bitfinex","ETHUSD",1762136912548,0.01,3824.7,3823.6,3.15028969]
["bitfinex","ETHUSD",1762136912549,0.1304,3824.1,3823.6,3.15028969]
["bitfinex","ETHUSD",1762136913646,4.199629,3823.7,3823.6,0.02615336]
["bitfinex","ETHUSD",1762136913844,4.199629,3823.7,3822.4,0.1272]
["bitfinex","ETHUSD",1762136913845,0.405504,3823.6,3822.4,0.1272]
["bitfinex","ETHUSD",1762136914211,0.01,3823.7,3822.4,0.1272]
["bitfinex","ETHUSD",1762136914411,0.01,3823.7,3822.5,0.2544]
["bitfinex","ETHUSD",1762136914951,0.01,3823.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1762136915417,0.01,3823.7,3822.5,0.2544]
["bitfinex","ETHUSD",1762136916320,0.01,3823.7,3821.6,2.61669883]
["bitfinex","ETHUSD",1762136916321,0.405504,3822.5,3821.3,5.10359802]
["bitfinex","ETHUSD",1762136916531,0.405504,3823.1,3822.1,0.1272]
["bitfinex","ETHUSD",1762136916731,0.405504,3822.8,3822.1,0.1272]
["bitfinex","ETHUSD",1762136917143,0.405504,3823.1,3822.7,0.2544]
["bitfinex","ETHUSD",1762136917344,0.392424,3823.1,3822.2,0.2544]
["bitfinex","ETHUSD",1762136917650,0.91649894,3823.5,3822.3,2.61622538]
["bitfinex","ETHUSD",1762136917849,1.39968,3823.3,3822.2,0.2544]
["bitfinex","ETHUSD",1762136918150,1.39968,3823.2,3822.2,0.2544]
["bitfinex","ETHUSD",1762136918316,0.91649894,3823.4,3822.1,0.1272]
["bitfinex","ETHUSD",1762136918317,1.39968,3823.0,3822.1,0.1272]
["bitfinex","ETHUSD",1762136918521,1.39968,3823.2,3822.1,0.1272]
["bitfinex","ETHUSD",1762136918748,1.39968,3823.0,3822.1,0.1272]
["bitfinex","ETHUSD",1762136918944,1.39968,3823.1,3822.1,0.1272]
["bitfinex","ETHUSD",1762136919250,1.39968,3822.9,3822.1,0.1272]
["bitfinex","ETHUSD",1762136919454,0.405504,3822.8,3822.1,0.1272]
["bitfinex","ETHUSD",1762136919657,0.597704,3822.8,3822.1,0.1272]
["bitfinex","ETHUSD",1762136919836,0.597704,3822.8,3821.0,0.00342178]
["bitfinex","ETHUSD",1762136919837,0.405504,3822.7,3821.3,2.61685617]
["bitfinex","ETHUSD",1762136920035,0.405504,3822.7,3821.3,3.22742806]
["bitfinex","ETHUSD",1762136920343,0.405504,3822.6,3821.3,0.61057189]
["bitfinex","ETHUSD",1762136920529,9.024302,3822.5,3821.1,0.614]
["bitfinex","ETHUSD",1762136920734,0.405504,3822.3,3821.1,0.614]
["bitfinex","ETHUSD",1762136920951,0.405504,3822.3,3821.1,3.23103411]
["bitfinex","ETHUSD",1762136921136,0.405504,3822.3,3821.1,3.2310387]
["bitfinex","ETHUSD",1762136921470,0.405504,3822.3,3821.1,0.614]
["bitfinex","ETHUSD",1762136921636,0.405504,3822.3,3821.2,0.02616978]
["bitfinex","ETHUSD",1762136921969,0.91649894,3822.6,3821.2,0.02616978]
["bitfinex","ETHUSD",1762136921970,4.3325,3822.2,3821.2,0.02616978]
["bitfinex","ETHUSD",1762136922172,0.55261797,3822.1,3821.3,0.2544]
["bitfinex","ETHUSD",1762136922364,1.32200294,3822.7,3821.1,0.8684]
["bitfinex","ETHUSD",1762136922365,0.405504,3822.6,3821.1,0.8684]
["bitfinex","ETHUSD",1762136922527,1.95229797,3822.6,3821.2,5.1297678]
["bitfinex","ETHUSD",1762136922728,1.95229797,3822.6,3821.5,2.61675558]
["bitfinex","ETHUSD",1762136922924,1.95229797,3822.6,3821.3,3.19159495]
["bitfinex","ETHUSD",1762136922925,0.55261797,3822.5,3821.6,2.61669659]
["bitfinex","ETHUSD",1762136923149,0.55261797,3822.7,3821.6,2.61665443]
["bitfinex","ETHUSD",1762136923357,0.5527697,3822.8,3822.6,4.97639802]
["bitfinex","ETHUSD",1762136923632,0.1304,3823.4,3822.7,7.14563782]
["bitfinex","ETHUSD",1762136923844,1.37970731,3824.5,3823.0,2.61574679]
["bitfinex","ETHUSD",1762136923845,0.1304,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1762136924045,0.1304,3823.4,3823.0,0.97613846]
["bitfinex","ETHUSD",1762136924366,0.1304,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1762136924863,0.1304,3823.2,3823.1,2.87007837]
["bitfinex","ETHUSD",1762136925166,0.405504,3823.8,3822.6,0.1272]
["bitfinex","ETHUSD",1762136925365,0.1922,3823.9,3822.6,0.1272]
["bitfinex","ETHUSD",1762136925667,2.995575,3823.5,3822.2,0.1272]
["bitfinex","ETHUSD",1762136925867,0.4771,3823.6,3822.2,0.1272]
["bitfinex","ETHUSD",1762136925868,0.4771,3823.6,3822.3,0.02616225]
["bitfinex","ETHUSD",1762136926028,0.405504,3823.4,3822.3,0.02616225]
["bitfinex","ETHUSD",1762136926363,1.805184,3823.0,3822.2,0.1272]
["bitfinex","ETHUSD",1762136926526,0.405504,3823.0,3822.2,0.1272]
["bitfinex","ETHUSD",1762136926724,0.405504,3822.8,3822.2,0.1272]
["bitfinex","ETHUSD",1762136927149,10.68804,3823.5,3822.2,0.1272]
["bitfinex","ETHUSD",1762136927464,0.405504,3823.2,3822.2,0.1272]
["bitfinex","ETHUSD",1762136927668,1.39968,3823.5,3822.2,0.42961929]
["bitfinex","ETHUSD",1762136927836,6.089522,3823.4,3822.2,0.1272]
["bitfinex","ETHUSD",1762136928169,6.129482,3823.6,3822.3,0.2544]
["bitfinex","ETHUSD",1762136928464,0.4771,3823.6,3822.2,0.1272]
["bitfinex","ETHUSD",1762136928634,0.4771,3823.6,3822.3,2.61617351]
["bitfinex","ETHUSD",1762136928833,0.4771,3823.6,3822.4,0.5034281]
["bitfinex","ETHUSD",1762136929234,0.4771,3823.6,3822.4,3.11957672]
["bitfinex","ETHUSD",1762136929435,0.405504,3823.5,3822.4,0.5034281]
["bitfinex","ETHUSD",1762136929830,0.4771,3823.6,3822.4,0.5034281]
["bitfinex","ETHUSD",1762136930030,0.882604,3823.5,3822.3,2.61617315]
["bitfinex","ETHUSD",1762136930235,0.882604,3823.5,3822.4,2.61609586]
["bitfinex","ETHUSD",1762136930545,0.882604,3823.5,3822.2,0.1272]
["bitfinex","ETHUSD",1762136930546,0.882604,3823.5,3822.3,2.61620367]
["bitfinex","ETHUSD",1762136930757,0.4771,3823.5,3822.2,0.1272]
["bitfinex","ETHUSD",1762136930963,0.4771,3823.5,3822.6,2.61596645]
["bitfinex","ETHUSD",1762136931127,0.4771,3823.5,3822.6,2.615963]
["bitfinex","ETHUSD",1762136931734,0.4771,3823.5,3822.4,2.61612844]
["bitfinex","ETHUSD",1762136932043,0.4771,3823.5,3822.2,0.1272]
["bitfinex","ETHUSD",1762136932248,0.4771,3823.5,3822.6,2.61600254]
["bitfinex","ETHUSD",1762136932960,0.4771,3823.5,3822.5,2.61607567]
["bitfinex","ETHUSD",1762136933753,0.4771,3823.5,3822.3,2.61622583]
["bitfinex","ETHUSD",1762136933953,3.541445,3823.4,3822.5,2.61608378]
["bitfinex","ETHUSD",1762136934477,0.4771,3823.5,3822.6,2.61601385]
["bitfinex","ETHUSD",1762136934676,0.4771,3823.5,3822.6,2.61597344]
["bitfinex","ETHUSD",1762136934839,0.4771,3823.5,3822.5,2.61607502]
["bitfinex","ETHUSD",1762136935169,0.1304,3822.6,3822.5,2.61607502]
["bitfinex","ETHUSD",1762136935475,0.1304,3822.6,3822.5,3.17746511]
["bitfinex","ETHUSD",1762136935774,0.012,3823.7,3823.0,2.61573227]
["bitfinex","ETHUSD",1762136936180,0.012,3823.7,3823.1,2.61566554]
["bitfinex","ETHUSD",1762136936883,0.1304,3823.1,3822.9,2.61580828]
["bitfinex","ETHUSD",1762136937053,0.1304,3823.0,3822.7,0.2544]
["bitfinex","ETHUSD",1762136937257,0.1304,3823.0,3822.9,2.6157521]
["bitfinex","ETHUSD",1762136937570,0.1304,3823.0,3822.9,0.2544]
["bitfinex","ETHUSD",1762136937776,0.1304,3823.0,3822.5,3.43187888]
["bitfinex","ETHUSD",1762136937956,0.1304,3823.0,3822.9,2.87021521]
["bitfinex","ETHUSD",1762136938157,0.1304,3823.0,3822.6,0.84114769]
["bitfinex","ETHUSD",1762136938362,0.1304,3823.0,3822.4,2.61613376]
["bitfinex","ETHUSD",1762136938696,0.1304,3823.0,3822.9,2.87021521]
["bitfinex","ETHUSD",1762136939579,0.012,3823.7,3823.2,2.61554866]
["bitfinex","ETHUSD",1762136939997,0.1304,3823.2,3823.0,0.2544]
["bitfinex","ETHUSD",1762136940198,0.4756,3823.6,3822.7,2.61589673]
["bitfinex","ETHUSD",1762136940496,0.012,3823.7,3822.8,2.64203924]
["bitfinex","ETHUSD",1762136940683,0.012,3823.7,3822.9,0.02615815]
["bitfinex","ETHUSD",1762136940888,0.012,3823.7,3822.5,4.84919802]
["bitfinex","ETHUSD",1762136940889,0.4756,3823.6,3822.2,0.1272]
["bitfinex","ETHUSD",1762136941105,0.6728,3822.3,3821.1,5.46319802]
["bitfinex","ETHUSD",1762136941405,0.6728,3822.3,3821.5,2.61675237]
["bitfinex","ETHUSD",1762136941566,0.6728,3822.3,3821.2,2.61692664]
["bitfinex","ETHUSD",1762136941782,0.6728,3822.3,3821.1,5.46319802]
["bitfinex","ETHUSD",1762136941984,0.6728,3822.3,3821.1,0.614]
["bitfinex","ETHUSD",1762136941985,0.4835,3821.7,3821.1,0.614]
["bitfinex","ETHUSD",1762136942187,0.4756,3822.2,3821.2,0.02616978]
["bitfinex","ETHUSD",1762136942631,0.1893,3822.3,3821.4,4.84919802]
["bitfinex","ETHUSD",1762136942787,0.55516378,3822.8,3822.2,0.1272]
["bitfinex","ETHUSD",1762136943143,1.39968,3822.7,3821.8,2.64267543]
["bitfinex","ETHUSD",1762136943437,0.4756,3822.8,3821.8,0.02616568]
["bitfinex","ETHUSD",1762136943885,0.4756,3822.8,3821.9,0.02616499]
["bitfinex","ETHUSD",1762136944084,0.74446378,3823.2,3822.0,0.02616431]
["bitfinex","ETHUSD",1762136944396,1.37970731,3823.5,3822.0,4.84919802]
["bitfinex","ETHUSD",1762136944397,1.03076378,3823.4,3822.0,4.84919802]
["bitfinex","ETHUSD",1762136944591,0.4756,3823.4,3822.5,2.61602745]
["bitfinex","ETHUSD",1762136944791,8.772732,3823.2,3821.4,0.2544]
["bitfinex","ETHUSD",1762136945018,8.772732,3823.2,3821.6,0.02716705]
["bitfinex","ETHUSD",1762136945019,1.805184,3822.8,3821.6,0.02716705]
["bitfinex","ETHUSD",1762136945182,1.95484378,3823.1,3821.6,0.02716705]
["bitfinex","ETHUSD",1762136945183,0.55516378,3822.7,3821.6,0.02716705]
["bitfinex","ETHUSD",1762136945384,0.1893,3822.7,3821.7,2.61662785]
["bitfinex","ETHUSD",1762136945722,3.205619,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1762136946018,0.55516378,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136946197,0.1893,3822.7,3821.6,0.001]
["bitfinex","ETHUSD",1762136946198,0.4756,3822.6,3821.6,0.001]
["bitfinex","ETHUSD",1762136946521,0.405504,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1762136946828,0.4756,3822.6,3821.6,0.001]
["bitfinex","ETHUSD",1762136947208,0.1893,3822.7,3821.6,0.001]
["bitfinex","ETHUSD",1762136947411,4.393428,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136947620,0.55516378,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1762136947823,1.805184,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1762136947999,0.55516378,3822.2,3821.6,0.001]
["bitfinex","ETHUSD",1762136948204,0.55516378,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1762136948526,1.39968,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1762136948733,0.55516378,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1762136949031,0.55516378,3822.9,3822.0,2.61637765]
["bitfinex","ETHUSD",1762136949191,0.55516378,3822.9,3821.7,0.2544]
["bitfinex","ETHUSD",1762136949192,0.55516378,3823.2,3822.1,0.02616362]
["bitfinex","ETHUSD",1762136949406,0.1893,3822.8,3822.1,0.1272]
["bitfinex","ETHUSD",1762136950324,0.1304,3822.1,3821.8,2.74376289]
["bitfinex","ETHUSD",1762136950509,0.1304,3822.1,3821.9,2.61648349]
["bitfinex","ETHUSD",1762136950705,0.1304,3822.1,3821.8,0.1272]
["bitfinex","ETHUSD",1762136950910,0.1304,3822.1,3821.6,0.001]
["bitfinex","ETHUSD",1762136950911,1.39968,3822.6,3822.0,0.2544]
["bitfinex","ETHUSD",1762136951111,0.1893,3822.8,3822.0,0.2544]
["bitfinex","ETHUSD",1762136951310,9.437672,3822.7,3821.6,0.001]
["bitfinex","ETHUSD",1762136951509,1.39968,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136951712,2.87626478,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136951947,1.03076378,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1762136952107,0.4756,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1762136952308,0.55516378,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1762136952647,0.55516378,3822.7,3821.6,0.2554]
["bitfinex","ETHUSD",1762136952947,0.1893,3822.8,3821.6,2.87209278]
["bitfinex","ETHUSD",1762136953105,0.1893,3822.8,3821.7,0.54889229]
["bitfinex","ETHUSD",1762136953643,0.4756,3822.7,3821.6,0.001]
["bitfinex","ETHUSD",1762136954750,1.39968,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1762136955053,2.097456,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136955350,0.55516378,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1762136955640,0.4756,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1762136955804,0.92617519,3822.7,3821.6,0.001]
["bitfinex","ETHUSD",1762136956006,1.59107519,3822.8,3821.6,0.001]
["bitfinex","ETHUSD",1762136956209,0.405504,3822.6,3821.6,0.001]
["bitfinex","ETHUSD",1762136956632,1.39968,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136956810,0.4835,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1762136957011,0.4756,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1762136958442,1.39968,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136958624,1.39968,3822.2,3821.6,0.001]
["bitfinex","ETHUSD",1762136958838,0.55516378,3822.2,3821.6,0.001]
["bitfinex","ETHUSD",1762136959160,0.405504,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1762136959453,4.071905,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1762136959611,1.95484378,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136959815,0.55516378,3822.4,3821.6,0.5114598]
["bitfinex","ETHUSD",1762136960053,1.39968,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136960363,0.55516378,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1762136960649,2.829514,3822.7,3822.0,4.84919802]
["bitfinex","ETHUSD",1762136960861,0.55516378,3822.6,3822.0,4.84919802]
["bitfinex","ETHUSD",1762136961063,1.37970731,3823.3,3822.7,0.3816]
["bitfinex","ETHUSD",1762136961064,0.1304,3823.3,3822.7,0.3816]
["bitfinex","ETHUSD",1762136961217,0.1304,3822.8,3822.7,0.3816]
["bitfinex","ETHUSD",1762136961613,0.1304,3822.8,3822.1,0.1304]
["bitfinex","ETHUSD",1762136961869,0.1978,3822.9,3822.1,0.1272]
["bitfinex","ETHUSD",1762136963588,1.82277919,3823.3,3822.3,4.84919802]
["bitfinex","ETHUSD",1762136963589,2.271323,3823.2,3822.3,4.84919802]
["bitfinex","ETHUSD",1762136963786,0.55519124,3823.1,3822.3,4.84919802]
["bitfinex","ETHUSD",1762136963928,1.39968,3823.2,3822.3,4.79919802]
["bitfinex","ETHUSD",1762136964130,2.177,3823.1,3822.3,4.79919802]
["bitfinex","ETHUSD",1762136964332,0.55519124,3823.0,3822.3,4.79919802]
["bitfinex","ETHUSD",1762136964530,7.193593,3823.2,3822.3,4.79919802]
["bitfinex","ETHUSD",1762136964751,0.55519124,3823.1,3822.3,4.79919802]
["bitfinex","ETHUSD",1762136964963,4.590097,3823.2,3822.3,4.75019802]
["bitfinex","ETHUSD",1762136965167,0.002,3823.0,3822.3,4.75019802]
["bitfinex","ETHUSD",1762136965880,0.002,3823.0,3822.4,0.02616157]
["bitfinex","ETHUSD",1762136966049,0.002,3823.0,3822.4,0.2544]
["bitfinex","ETHUSD",1762136966377,0.002,3823.0,3822.3,0.5141798]
["bitfinex","ETHUSD",1762136966574,0.002,3823.0,3822.3,3.1303832]
["bitfinex","ETHUSD",1762136966730,0.002,3823.0,3822.4,2.61615017]
["bitfinex","ETHUSD",1762136967179,0.002,3823.0,3822.4,2.61615202]
["bitfinex","ETHUSD",1762136967992,0.002,3823.0,3822.9,0.2544]
["bitfinex","ETHUSD",1762136968641,0.002,3823.0,3822.7,4.84919802]
["bitfinex","ETHUSD",1762136969939,0.002,3823.0,3822.3,0.001]
["bitfinex","ETHUSD",1762136970134,0.1896,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1762136971864,0.002,3823.0,3822.3,0.001]
["bitfinex","ETHUSD",1762136972970,0.002,3823.0,3822.9,0.2544]
["bitfinex","ETHUSD",1762136973173,0.002,3823.0,3822.5,4.84919802]
["bitfinex","ETHUSD",1762136973371,0.1304,3822.6,3822.5,4.84919802]
["bitfinex","ETHUSD",1762136973774,0.1304,3822.6,3822.5,5.35799802]
["bitfinex","ETHUSD",1762136974355,0.1304,3822.6,3822.5,7.97408696]
["bitfinex","ETHUSD",1762136974576,0.1304,3822.6,3822.5,5.35799802]
["bitfinex","ETHUSD",1762136975805,31.09983463,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1762136976093,1.24952187,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1762136976270,1.16313063,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1762136976606,0.69433063,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1762136976808,0.69433063,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1762136977288,1.16313063,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1762136977663,1.16313063,3822.8,3822.4,4.84919802]
["bitfinex","ETHUSD",1762136977867,0.69433063,3822.8,3822.4,4.84919802]
["bitfinex","ETHUSD",1762136978064,0.458,3822.5,3822.3,0.001]
["bitfinex","ETHUSD",1762136978283,0.458,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136978684,0.9268,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136979684,0.55519124,3822.7,3822.3,4.94432553]
["bitfinex","ETHUSD",1762136979685,1.24952187,3822.7,3822.3,4.94432553]
["bitfinex","ETHUSD",1762136979865,0.55519124,3822.8,3822.4,0.02616157]
["bitfinex","ETHUSD",1762136980195,0.55519124,3822.8,3822.3,4.94432553]
["bitfinex","ETHUSD",1762136980196,0.1896,3822.9,3822.3,4.68992553]
["bitfinex","ETHUSD",1762136980499,0.458,3822.4,3822.3,4.68992553]
["bitfinex","ETHUSD",1762136981593,0.69433063,3822.7,3822.3,4.68992553]
["bitfinex","ETHUSD",1762136981784,1.16313063,3822.7,3822.3,4.68992553]
["bitfinex","ETHUSD",1762136982317,0.4688,3822.6,3822.3,4.68992553]
["bitfinex","ETHUSD",1762136982482,0.458,3822.4,3822.3,4.68992553]
["bitfinex","ETHUSD",1762136983119,0.9268,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136983291,7.84738019,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136983495,4.492682,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136984486,0.9268,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136984996,0.458,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136985498,0.9268,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136985861,0.002,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1762136986272,0.002,3822.6,3822.3,0.02716225]
["bitfinex","ETHUSD",1762136986911,0.002,3822.6,3822.5,0.2544]
["bitfinex","ETHUSD",1762136987313,0.002,3822.6,3822.5,0.5088]
["bitfinex","ETHUSD",1762136987492,0.002,3822.6,3822.5,3.65748149]
["bitfinex","ETHUSD",1762136988402,0.002,3822.6,3822.5,1.04139255]
["bitfinex","ETHUSD",1762136988723,0.002,3822.6,3822.5,3.65748149]
["bitfinex","ETHUSD",1762136989017,0.002,3822.6,3822.5,1.04139255]
["bitfinex","ETHUSD",1762136989935,0.1324,3822.6,3822.5,0.78699255]
["bitfinex","ETHUSD",1762136990114,0.1324,3822.6,3822.3,2.61718178]
["bitfinex","ETHUSD",1762136990115,0.1324,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1762136990592,0.002,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1762136991721,0.4613,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136991928,16.23264347,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136992223,16.70664347,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136992909,4.67678747,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136993108,20.73786247,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136993828,11.05450416,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136994031,12.43421147,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136994909,26.82279947,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136995493,25.49309216,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136995692,16.77080116,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136995991,15.50374316,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136996218,15.12545716,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136996402,14.92505716,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136996807,3.34708016,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136997033,21.26206616,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136998024,29.31422516,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1762136998393,29.31422516,3822.4,3821.9,0.001]
["bitfinex","ETHUSD",1762136998394,0.455504,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1762136998594,25.85468298,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1762136998827,24.27654314,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1762136998999,22.01018114,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1762136999203,21.16353014,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1762136999400,20.52754514,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1762136999615,19.58284514,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1762137000019,18.13406014,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1762137000331,14.69178816,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1762137000534,0.455504,3821.2,3821.1,0.613]
["bitfinex","ETHUSD",1762137000841,0.455504,3821.2,3820.3,0.00912627]
["bitfinex","ETHUSD",1762137000842,1.805184,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1762137001021,32.81888016,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1762137001195,18.60255372,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1762137001396,18.73144213,3820.4,3820.3,0.00912627]
["bitfinex","ETHUSD",1762137001722,17.735968,3820.3,3819.1,0.1543]
["bitfinex","ETHUSD",1762137001933,0.405504,3819.9,3819.1,0.6176]
["bitfinex","ETHUSD",1762137002138,0.405504,3820.1,3819.2,0.02618349]
["bitfinex","ETHUSD",1762137002139,0.55659616,3820.1,3819.2,0.02618349]
["bitfinex","ETHUSD",1762137002350,1.39968,3820.2,3819.3,0.4633]
["bitfinex","ETHUSD",1762137002505,0.55659616,3820.2,3819.1,0.1543]
["bitfinex","ETHUSD",1762137002707,1.39968,3820.2,3819.2,0.4633]
["bitfinex","ETHUSD",1762137002948,0.55659616,3820.2,3819.2,0.78690845]
["bitfinex","ETHUSD",1762137003251,0.405504,3820.1,3819.2,0.78690845]
["bitfinex","ETHUSD",1762137003460,0.405504,3820.4,3819.2,0.4633]
["bitfinex","ETHUSD",1762137003629,0.405504,3820.2,3819.2,0.4633]
["bitfinex","ETHUSD",1762137004054,1.805184,3819.7,3818.7,0.003]
["bitfinex","ETHUSD",1762137004264,0.405504,3819.7,3818.7,0.4663]
["bitfinex","ETHUSD",1762137004468,1.805184,3819.7,3818.7,0.003]
["bitfinex","ETHUSD",1762137004740,0.405504,3819.5,3818.7,0.003]
["bitfinex","ETHUSD",1762137004942,0.474,3819.6,3818.7,0.003]
["bitfinex","ETHUSD",1762137004943,12.080111,3819.2,3818.7,0.003]
["bitfinex","ETHUSD",1762137005106,12.181207,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137005304,2.318584,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137005507,1.39968,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137005752,1.86098,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137005937,22.484166,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137006113,20.73240506,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137006309,17.06852,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137006556,13.242148,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137006849,13.79373429,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137007067,6.51087029,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137007230,1.39968,3818.8,3818.7,0.003]
["bitfinex","ETHUSD",1762137007413,0.474,3819.6,3818.7,0.4683]
["bitfinex","ETHUSD",1762137007609,1.39968,3819.2,3818.7,0.003]
["bitfinex","ETHUSD",1762137007813,0.1925,3818.3,3818.2,0.552793]
["bitfinex","ETHUSD",1762137008052,3.713445,3818.3,3818.2,0.552793]
["bitfinex","ETHUSD",1762137008347,0.405504,3818.6,3818.2,0.552793]
["bitfinex","ETHUSD",1762137008753,0.4613,3818.3,3818.2,0.552793]
["bitfinex","ETHUSD",1762137008908,0.405504,3818.7,3818.2,0.552793]
["bitfinex","ETHUSD",1762137009116,0.866804,3818.3,3818.2,0.552793]
["bitfinex","ETHUSD",1762137009457,15.02686,3818.3,3818.2,0.552793]
["bitfinex","ETHUSD",1762137009612,15.190017,3818.3,3818.2,0.552793]
["bitfinex","ETHUSD",1762137010012,15.190017,3818.3,3818.2,0.49554952]
["bitfinex","ETHUSD",1762137010013,15.74008708,3818.3,3818.2,0.49554952]
["bitfinex","ETHUSD",1762137010213,33.29055408,3818.3,3818.2,0.49554952]
["bitfinex","ETHUSD",1762137010447,34.24322464,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137010636,33.88179261,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137010836,33.29055408,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137011050,34.20643909,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137011358,32.74179908,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137011521,22.58624508,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137012163,4.556997,3818.6,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137012319,2.539144,3818.7,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137012519,8.443482,3818.8,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137012760,0.4613,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137012967,27.117899,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137013162,14.247069,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137013324,1.39968,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137013730,26.816802,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137013961,27.36540354,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137014770,33.28908554,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137014925,20.41255354,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137015372,19.64046454,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137015666,12.22728054,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137015870,17.08851454,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137016870,33.33908554,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137017252,33.93338911,3818.3,3818.2,0.12388738]
["bitfinex","ETHUSD",1762137017776,33.93338911,3818.3,3818.1,0.01]
["bitfinex","ETHUSD",1762137017777,31.805184,3818.2,3818.1,0.01]
["bitfinex","ETHUSD",1762137018101,33.46988911,3818.2,3818.1,0.01]
["bitfinex","ETHUSD",1762137018322,0.455504,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1762137018604,34.80676353,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1762137018764,32.85152324,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1762137018966,33.46592073,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1762137019197,31.80529924,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1762137019362,28.64186024,3817.2,3817.1,0.01]
["bitfinex","ETHUSD",1762137019891,28.64186024,3817.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137019892,32.405884,3817.1,3817.0,0.3242]
["bitfinex","ETHUSD",1762137020053,33.00448554,3817.1,3817.0,0.3242]
["bitfinex","ETHUSD",1762137020392,23.410338,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137020601,24.41273954,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137020753,24.88673954,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137020949,33.33158554,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137021673,34.63158554,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137021864,15.48568154,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137022054,12.0765,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137022388,13.48484972,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137022595,10.87229472,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137022796,8.89919072,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137022991,10.64905172,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137023151,7.06846772,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137023357,30.0,3816.8,3816.1,0.01]
["bitfinex","ETHUSD",1762137023587,2.679265,3816.6,3816.1,0.2038]
["bitfinex","ETHUSD",1762137023772,1.39968,3816.9,3816.1,0.2038]
["bitfinex","ETHUSD",1762137023968,9.908659,3816.6,3816.1,0.2038]
["bitfinex","ETHUSD",1762137024171,1.39968,3816.3,3816.1,0.2038]
["bitfinex","ETHUSD",1762137024370,1.39968,3816.9,3816.1,0.2038]
["bitfinex","ETHUSD",1762137024657,3.331175,3816.8,3816.2,0.4746]
["bitfinex","ETHUSD",1762137024858,0.405504,3816.5,3816.1,0.01]
["bitfinex","ETHUSD",1762137025175,6.08358,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137025355,7.03775936,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137025706,7.96165936,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137025910,22.87340136,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137026059,21.23013636,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137026469,21.91591128,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137026677,22.14335953,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137026878,27.1791821,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137027072,19.83709486,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137027389,14.6024881,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137027592,13.4676011,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137027819,9.86363986,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137028127,6.63748686,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137028279,8.42998936,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137028479,0.54867536,3816.2,3816.1,1.1399]
["bitfinex","ETHUSD",1762137028693,0.05,3816.7,3816.1,1.1399]
["bitfinex","ETHUSD",1762137028694,1.39968,3816.4,3816.1,1.1399]
["bitfinex","ETHUSD",1762137028999,10.516235,3816.3,3816.1,0.6637]
["bitfinex","ETHUSD",1762137029203,17.52635236,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137029498,18.66338183,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137029915,19.13678183,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137030070,18.45025236,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137030270,23.83570836,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137030515,9.36634436,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137030678,5.94477936,3816.2,3816.1,0.2015]
["bitfinex","ETHUSD",1762137030883,6.22725626,3816.2,3816.1,0.2015]
["bitfinex","ETHUSD",1762137031068,1.94835536,3816.2,3816.1,1.1399]
["bitfinex","ETHUSD",1762137031269,4.412842,3816.2,3816.1,0.6637]
["bitfinex","ETHUSD",1762137031476,0.54867536,3816.2,3816.1,1.1399]
["bitfinex","ETHUSD",1762137031711,0.54867536,3816.5,3816.1,1.1399]
["bitfinex","ETHUSD",1762137031913,1.39968,3816.5,3816.1,1.1399]
["bitfinex","ETHUSD",1762137032116,0.6879809,3816.7,3816.4,0.4622]
["bitfinex","ETHUSD",1762137032117,0.54867536,3816.7,3816.4,0.4622]
["bitfinex","ETHUSD",1762137032431,0.05,3817.7,3816.6,0.4622]
["bitfinex","ETHUSD",1762137032432,0.6879809,3816.9,3816.6,0.4622]
["bitfinex","ETHUSD",1762137032571,0.6879809,3817.0,3816.7,0.4622]
["bitfinex","ETHUSD",1762137032776,0.6879809,3817.1,3816.9,0.4622]
["bitfinex","ETHUSD",1762137033010,0.91484824,3817.3,3816.9,0.4622]
["bitfinex","ETHUSD",1762137033011,0.6879809,3817.0,3816.9,0.4622]
["bitfinex","ETHUSD",1762137033189,1.81072355,3817.6,3816.8,0.1915]
["bitfinex","ETHUSD",1762137033190,0.91484824,3817.1,3816.8,0.1915]
["bitfinex","ETHUSD",1762137033386,3.31765167,3817.4,3816.8,0.1915]
["bitfinex","ETHUSD",1762137033387,5.53068,3816.9,3816.8,0.1915]
["bitfinex","ETHUSD",1762137033601,6.07935536,3816.9,3816.8,0.1915]
["bitfinex","ETHUSD",1762137033774,1.39968,3816.7,3816.1,0.2015]
["bitfinex","ETHUSD",1762137033973,1.39968,3816.7,3816.2,0.50240407]
["bitfinex","ETHUSD",1762137033974,1.23842147,3816.7,3816.2,0.50240407]
["bitfinex","ETHUSD",1762137034214,1.4635236,3816.8,3816.6,0.4622]
["bitfinex","ETHUSD",1762137034375,1.4635236,3817.0,3816.7,0.4622]
["bitfinex","ETHUSD",1762137034574,0.69042416,3816.8,3816.7,0.4622]
["bitfinex","ETHUSD",1762137034777,0.69042416,3816.8,3816.1,2.82195802]
["bitfinex","ETHUSD",1762137035010,0.69042416,3816.9,3816.7,0.4622]
["bitfinex","ETHUSD",1762137035211,0.69042416,3816.9,3816.5,0.02620201]
["bitfinex","ETHUSD",1762137035516,0.04867536,3817.1,3816.9,3.08212716]
["bitfinex","ETHUSD",1762137035719,0.91484824,3818.3,3817.0,0.77710527]
["bitfinex","ETHUSD",1762137035933,8.330222,3818.2,3816.7,0.78754936]
["bitfinex","ETHUSD",1762137036131,0.91484824,3817.8,3816.2,0.54425689]
["bitfinex","ETHUSD",1762137036332,0.91484824,3817.7,3816.5,2.62014727]
["bitfinex","ETHUSD",1762137036508,0.91484824,3817.7,3816.2,0.54425689]
["bitfinex","ETHUSD",1762137036711,0.91484824,3817.7,3816.5,2.62019271]
["bitfinex","ETHUSD",1762137036914,0.91484824,3817.7,3816.6,2.62011628]
["bitfinex","ETHUSD",1762137037129,0.91484824,3817.7,3816.1,0.2015]
["bitfinex","ETHUSD",1762137037336,0.91484824,3817.6,3816.6,2.62009702]
["bitfinex","ETHUSD",1762137037635,0.91484824,3817.5,3816.2,2.62040773]
["bitfinex","ETHUSD",1762137037834,0.91484824,3817.5,3816.4,2.62025957]
["bitfinex","ETHUSD",1762137038133,0.91484824,3817.5,3816.1,2.82196008]
["bitfinex","ETHUSD",1762137038134,0.91484824,3817.6,3816.1,0.2015]
["bitfinex","ETHUSD",1762137038433,0.91484824,3817.1,3816.1,0.2015]
["bitfinex","ETHUSD",1762137038621,0.91484824,3817.1,3816.1,2.82196953]
["bitfinex","ETHUSD",1762137038824,0.91484824,3817.1,3816.2,2.62039494]
["bitfinex","ETHUSD",1762137039128,0.91484824,3817.1,3816.2,0.54424285]
["bitfinex","ETHUSD",1762137039332,2.04059348,3817.9,3816.1,0.2015]
["bitfinex","ETHUSD",1762137039333,0.91484824,3817.2,3816.1,0.2015]
["bitfinex","ETHUSD",1762137039528,0.91484824,3817.1,3816.1,0.2015]
["bitfinex","ETHUSD",1762137039908,0.91484824,3817.1,3816.1,2.82195347]
["bitfinex","ETHUSD",1762137040124,0.91484824,3817.1,3816.2,0.28219535]
["bitfinex","ETHUSD",1762137040539,0.91484824,3817.0,3816.1,0.2015]
["bitfinex","ETHUSD",1762137040740,0.91484824,3816.9,3816.1,0.2015]
["bitfinex","ETHUSD",1762137041041,19.92399324,3816.5,3816.1,0.01]
["bitfinex","ETHUSD",1762137041343,0.91484824,3816.5,3816.1,0.01]
["bitfinex","ETHUSD",1762137041638,0.91484824,3816.6,3816.1,0.01]
["bitfinex","ETHUSD",1762137042537,0.91484824,3816.8,3816.1,0.01]
["bitfinex","ETHUSD",1762137043362,0.91484824,3816.8,3816.1,0.27305677]
["bitfinex","ETHUSD",1762137043643,0.91484824,3816.8,3816.1,0.01]
["bitfinex","ETHUSD",1762137044033,0.91484824,3816.7,3816.1,0.01]
["bitfinex","ETHUSD",1762137045652,0.91484824,3816.8,3816.1,0.01]
["bitfinex","ETHUSD",1762137046048,0.91484824,3816.8,3816.1,2.63046107]
["bitfinex","ETHUSD",1762137046356,0.91484824,3816.9,3816.3,2.62032957]
["bitfinex","ETHUSD",1762137046652,0.91484824,3817.5,3816.5,2.62013548]
["bitfinex","ETHUSD",1762137046856,0.1907,3817.9,3816.1,0.01]
["bitfinex","ETHUSD",1762137046857,0.1304,3816.9,3816.1,4.87380595]
["bitfinex","ETHUSD",1762137047086,0.91484824,3817.4,3816.1,4.87380595]
["bitfinex","ETHUSD",1762137047345,0.91484824,3817.8,3816.3,2.62033907]
["bitfinex","ETHUSD",1762137047533,0.55359942,3817.7,3816.9,2.61991076]
["bitfinex","ETHUSD",1762137047732,0.55359942,3817.7,3816.2,0.4873806]
["bitfinex","ETHUSD",1762137047733,0.55359942,3817.7,3816.6,2.62007427]
["bitfinex","ETHUSD",1762137048042,0.55359942,3817.7,3816.6,0.52403276]
["bitfinex","ETHUSD",1762137048243,1.46844766,3817.9,3817.1,2.61978126]
["bitfinex","ETHUSD",1762137048442,0.91484824,3817.9,3816.3,2.62033907]
["bitfinex","ETHUSD",1762137048742,0.91484824,3817.9,3816.2,0.4873806]
["bitfinex","ETHUSD",1762137048743,0.55359942,3818.0,3816.6,4.86380595]
["bitfinex","ETHUSD",1762137048946,0.91484824,3818.1,3817.1,2.61972437]
["bitfinex","ETHUSD",1762137048947,0.55359942,3818.1,3817.1,2.61972437]
["bitfinex","ETHUSD",1762137049146,0.91684824,3818.2,3816.2,0.4873806]
["bitfinex","ETHUSD",1762137049311,0.91684824,3818.2,3816.2,3.10778157]
["bitfinex","ETHUSD",1762137049312,1.39968,3817.6,3816.2,3.10778157]
["bitfinex","ETHUSD",1762137049513,1.39968,3817.6,3816.2,0.4873806]
["bitfinex","ETHUSD",1762137049514,0.91484824,3817.5,3816.2,0.4873806]
["bitfinex","ETHUSD",1762137049708,7.82392,3817.4,3816.1,2.63046273]
["bitfinex","ETHUSD",1762137049908,0.55359942,3817.3,3816.1,2.63046273]
["bitfinex","ETHUSD",1762137050132,0.55359942,3817.3,3816.1,0.01]
["bitfinex","ETHUSD",1762137050133,1.39968,3817.3,3816.1,0.01]
["bitfinex","ETHUSD",1762137050339,0.55359942,3817.3,3816.2,0.26305407]
["bitfinex","ETHUSD",1762137050521,0.91484824,3817.4,3816.3,2.64647714]
["bitfinex","ETHUSD",1762137050721,1.39968,3817.3,3816.2,0.26305407]
["bitfinex","ETHUSD",1762137050956,0.55359942,3817.3,3816.3,0.02620339]
["bitfinex","ETHUSD",1762137051275,1.41434824,3817.4,3816.1,0.01]
["bitfinex","ETHUSD",1762137051276,4.416592,3817.1,3816.2,0.02620407]
["bitfinex","ETHUSD",1762137051449,0.55359942,3817.0,3816.2,0.02620407]
["bitfinex","ETHUSD",1762137051644,2.31452824,3817.2,3816.3,0.02620339]
["bitfinex","ETHUSD",1762137051845,1.46844766,3817.1,3816.3,0.02620339]
["bitfinex","ETHUSD",1762137052046,0.91484824,3817.1,3816.3,0.02620339]
["bitfinex","ETHUSD",1762137052269,0.91484824,3817.2,3816.3,0.02620339]
["bitfinex","ETHUSD",1762137052678,2.522,3817.1,3816.3,0.02620339]
["bitfinex","ETHUSD",1762137052879,1.95327942,3817.0,3816.3,0.02620339]
["bitfinex","ETHUSD",1762137053080,0.55359942,3816.9,3816.3,0.02620339]
["bitfinex","ETHUSD",1762137053284,0.91484824,3817.1,3816.3,0.02620339]
["bitfinex","ETHUSD",1762137053851,13.01278924,3817.0,3816.1,0.01]
["bitfinex","ETHUSD",1762137054049,0.91484824,3816.5,3816.1,0.01]
["bitfinex","ETHUSD",1762137054593,0.55359942,3816.6,3816.1,0.01]
["bitfinex","ETHUSD",1762137054751,0.91484824,3816.7,3816.1,0.01]
["bitfinex","ETHUSD",1762137055484,0.91484824,3816.9,3816.1,0.01]
["bitfinex","ETHUSD",1762137056075,1.39968,3816.7,3816.1,0.01]
["bitfinex","ETHUSD",1762137056277,1.39968,3816.6,3816.1,0.01]
["bitfinex","ETHUSD",1762137056590,0.91484824,3816.3,3816.1,0.01]
["bitfinex","ETHUSD",1762137057101,12.36511424,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137057254,9.48387366,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137057652,9.88937766,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762137057855,8.97452942,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1762137058092,30.89380642,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1762137058427,18.51171842,3816.2,3816.1,0.011]
["bitfinex","ETHUSD",1762137058581,18.51171842,3816.2,3815.7,0.52026236]
["bitfinex","ETHUSD",1762137058582,0.405504,3815.9,3815.7,0.52026236]
["bitfinex","ETHUSD",1762137058909,22.40460342,3815.8,3815.7,0.52026236]
["bitfinex","ETHUSD",1762137059094,27.31450642,3815.8,3815.7,0.52026236]
["bitfinex","ETHUSD",1762137059294,21.59650742,3815.8,3815.7,0.52026236]
["bitfinex","ETHUSD",1762137060000,22.00768372,3815.8,3815.7,0.52026236]
["bitfinex","ETHUSD",1762137060205,25.23314472,3815.8,3815.7,0.52026236]
["bitfinex","ETHUSD",1762137060510,24.97053272,3815.8,3815.7,0.52026236]
["bitfinex","ETHUSD",1762137060711,27.78053272,3815.8,3815.7,0.02026236]
["bitfinex","ETHUSD",1762137061008,22.311434,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1762137061214,34.62185825,3815.2,3812.4,0.02623019]
["bitfinex","ETHUSD",1762137061423,34.62185825,3815.2,3812.4,0.1668]
["bitfinex","ETHUSD",1762137061424,0.4742,3814.2,3812.4,0.1668]
["bitfinex","ETHUSD",1762137061578,9.863478,3813.2,3812.4,0.1668]
["bitfinex","ETHUSD",1762137061777,9.863478,3813.2,3812.3,0.1768]
["bitfinex","ETHUSD",1762137061778,12.30195742,3813.2,3812.3,0.1768]
["bitfinex","ETHUSD",1762137062010,12.9335606,3813.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137062214,0.405504,3813.0,3812.1,0.01]
["bitfinex","ETHUSD",1762137062403,0.3155,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137062582,0.91773508,3812.4,3811.3,0.2793]
["bitfinex","ETHUSD",1762137062780,0.55359942,3812.6,3812.3,2.62306814]
["bitfinex","ETHUSD",1762137063088,0.4995,3813.8,3811.3,0.2793]
["bitfinex","ETHUSD",1762137063089,0.55359942,3813.3,3813.0,0.3003]
["bitfinex","ETHUSD",1762137063277,0.55359942,3813.3,3811.2,0.1668]
["bitfinex","ETHUSD",1762137063278,0.55359942,3813.8,3813.2,0.4339]
["bitfinex","ETHUSD",1762137063482,11.931668,3814.4,3813.3,0.026224]
["bitfinex","ETHUSD",1762137063679,0.91773508,3814.5,3813.2,0.1336]
["bitfinex","ETHUSD",1762137063680,11.470318,3814.2,3813.2,0.1336]
["bitfinex","ETHUSD",1762137063911,1.87610403,3814.8,3813.2,0.1336]
["bitfinex","ETHUSD",1762137063912,0.55359942,3814.1,3813.2,0.1336]
["bitfinex","ETHUSD",1762137064111,0.1771,3815.0,3813.3,0.026224]
["bitfinex","ETHUSD",1762137064112,5.840649,3814.4,3813.3,0.026224]
["bitfinex","ETHUSD",1762137064315,5.840649,3814.4,3813.2,0.1336]
["bitfinex","ETHUSD",1762137064316,18.83107995,3814.8,3813.2,0.1336]
["bitfinex","ETHUSD",1762137064608,14.157551,3814.4,3813.2,0.1336]
["bitfinex","ETHUSD",1762137064824,1.39968,3814.1,3813.3,0.326524]
["bitfinex","ETHUSD",1762137065007,0.01,3813.7,3813.3,0.3003]
["bitfinex","ETHUSD",1762137065309,0.01,3813.7,3813.2,0.1336]
["bitfinex","ETHUSD",1762137065702,0.01,3813.7,3813.6,0.3003]
["bitfinex","ETHUSD",1762137066118,0.01,3814.7,3813.6,3.23899157]
["bitfinex","ETHUSD",1762137066318,0.01,3814.7,3814.6,0.2903]
["bitfinex","ETHUSD",1762137066493,1.37660403,3815.9,3814.6,0.2903]
["bitfinex","ETHUSD",1762137066494,0.92773508,3816.7,3814.6,0.60681506]
["bitfinex","ETHUSD",1762137066696,0.01,3816.7,3815.6,0.4271]
["bitfinex","ETHUSD",1762137067256,0.01,3816.7,3815.6,0.7074]
["bitfinex","ETHUSD",1762137067406,0.01,3816.7,3815.6,0.73360819]
["bitfinex","ETHUSD",1762137067739,3.064546,3815.6,3815.2,0.1468]
["bitfinex","ETHUSD",1762137067959,3.064546,3815.6,3814.9,0.1468]
["bitfinex","ETHUSD",1762137068096,4.86380595,3816.4,3814.9,0.1468]
["bitfinex","ETHUSD",1762137068097,1.82273908,3816.6,3815.0,0.02621231]
["bitfinex","ETHUSD",1762137068295,12.315446,3815.6,3814.9,0.1468]
["bitfinex","ETHUSD",1762137068494,9.29476,3815.6,3814.9,0.1468]
["bitfinex","ETHUSD",1762137068846,3.7291,3815.6,3814.9,0.1468]
["bitfinex","ETHUSD",1762137069002,0.1969,3815.9,3814.9,0.1468]
["bitfinex","ETHUSD",1762137069003,5.208304,3815.4,3814.9,0.1468]
["bitfinex","ETHUSD",1762137069339,1.39968,3815.5,3814.9,0.1468]
["bitfinex","ETHUSD",1762137069537,0.1969,3815.9,3814.9,0.1468]
["bitfinex","ETHUSD",1762137069865,0.1969,3815.9,3813.1,0.01]
["bitfinex","ETHUSD",1762137069866,0.4852,3815.0,3813.1,0.01]
["bitfinex","ETHUSD",1762137069999,11.315278,3814.7,3813.3,0.2803]
["bitfinex","ETHUSD",1762137070199,7.241254,3814.7,3813.6,2.62215442]
["bitfinex","ETHUSD",1762137070395,1.39968,3814.4,3813.1,0.01]
["bitfinex","ETHUSD",1762137070634,11.517836,3814.1,3813.1,0.01]
["bitfinex","ETHUSD",1762137070822,1.39968,3813.8,3813.1,0.01]
["bitfinex","ETHUSD",1762137071023,1.39968,3814.0,3813.1,0.01]
["bitfinex","ETHUSD",1762137071321,5.141255,3813.7,3813.1,0.01]
["bitfinex","ETHUSD",1762137071943,0.1969,3813.8,3813.1,0.01]
["bitfinex","ETHUSD",1762137071944,0.1304,3813.2,3813.1,0.01]
["bitfinex","ETHUSD",1762137072135,21.237013,3813.2,3813.1,0.01]
["bitfinex","ETHUSD",1762137072438,1.94995052,3813.2,3813.1,0.01]
["bitfinex","ETHUSD",1762137072641,0.1969,3814.2,3813.1,0.5706]
["bitfinex","ETHUSD",1762137072810,0.1969,3814.5,3813.2,0.02622469]
["bitfinex","ETHUSD",1762137073014,2.002084,3814.9,3813.2,2.92898734]
["bitfinex","ETHUSD",1762137073015,6.781951,3814.7,3813.2,2.92898734]
["bitfinex","ETHUSD",1762137073216,6.781951,3814.7,3813.6,2.62219066]
["bitfinex","ETHUSD",1762137073217,5.906385,3814.5,3813.6,2.62219066]
["bitfinex","ETHUSD",1762137073477,5.428333,3814.3,3813.6,2.62218497]
["bitfinex","ETHUSD",1762137073677,0.91773508,3815.0,3813.7,0.30652125]
["bitfinex","ETHUSD",1762137073823,0.55006124,3815.2,3814.6,0.1336]
["bitfinex","ETHUSD",1762137074022,0.55006124,3815.2,3814.7,0.02621438]
["bitfinex","ETHUSD",1762137074368,0.55006124,3815.2,3813.6,4.86380595]
["bitfinex","ETHUSD",1762137074369,0.1969,3814.7,3814.0,0.1336]
["bitfinex","ETHUSD",1762137074527,0.1969,3814.7,3813.5,2.622196]
["bitfinex","ETHUSD",1762137074528,3.7291,3814.6,3813.6,2.62219157]
["bitfinex","ETHUSD",1762137074923,0.1969,3814.7,3812.0,4.16973756]
["bitfinex","ETHUSD",1762137074924,17.37553795,3814.4,3812.8,0.2803]
["bitfinex","ETHUSD",1762137075249,17.37553795,3814.4,3812.0,0.1468]
["bitfinex","ETHUSD",1762137075250,1.39968,3813.9,3812.2,0.2803]
["bitfinex","ETHUSD",1762137075451,1.39968,3813.9,3812.1,2.63319126]
["bitfinex","ETHUSD",1762137075452,1.39968,3813.5,3812.1,0.01]
["bitfinex","ETHUSD",1762137075626,17.851436,3813.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137075826,12.30324218,3813.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137076025,12.30324218,3813.2,3812.1,0.03623226]
["bitfinex","ETHUSD",1762137076026,5.75507118,3813.2,3812.1,0.03623226]
["bitfinex","ETHUSD",1762137076336,1.94970818,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137076538,9.905514,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137076751,3.75968,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137077062,1.39968,3813.9,3813.1,0.011]
["bitfinex","ETHUSD",1762137077261,1.39968,3813.7,3813.1,0.011]
["bitfinex","ETHUSD",1762137077567,1.39968,3813.7,3813.2,0.02622469]
["bitfinex","ETHUSD",1762137077568,0.54972222,3813.7,3813.2,0.02622469]
["bitfinex","ETHUSD",1762137077750,1.39968,3814.4,3813.1,0.011]
["bitfinex","ETHUSD",1762137077954,10.900324,3814.3,3813.3,2.62240054]
["bitfinex","ETHUSD",1762137078150,10.900324,3814.3,3813.1,0.011]
["bitfinex","ETHUSD",1762137078151,2.450627,3814.1,3813.1,0.011]
["bitfinex","ETHUSD",1762137078322,1.39968,3814.4,3813.3,2.62239407]
["bitfinex","ETHUSD",1762137078527,6.670546,3814.1,3813.1,0.011]
["bitfinex","ETHUSD",1762137078737,0.55007487,3814.0,3813.2,2.62246679]
["bitfinex","ETHUSD",1762137079064,1.39968,3814.3,3813.3,0.026224]
["bitfinex","ETHUSD",1762137079252,9.9955,3814.3,3814.2,0.1336]
["bitfinex","ETHUSD",1762137079567,0.002,3814.7,3814.2,0.1336]
["bitfinex","ETHUSD",1762137079749,0.002,3814.7,3814.3,0.02621713]
["bitfinex","ETHUSD",1762137079925,0.002,3814.7,3814.3,2.64793002]
["bitfinex","ETHUSD",1762137080126,0.002,3814.7,3814.2,0.1336]
["bitfinex","ETHUSD",1762137080322,0.002,3814.7,3814.2,2.75536262]
["bitfinex","ETHUSD",1762137080566,0.002,3814.7,3814.2,0.1336]
["bitfinex","ETHUSD",1762137080767,5.647956,3814.5,3813.5,0.1336]
["bitfinex","ETHUSD",1762137080992,4.546856,3814.3,3813.6,0.02622194]
["bitfinex","ETHUSD",1762137081192,0.1989,3814.7,3813.6,0.02622194]
["bitfinex","ETHUSD",1762137081193,0.55129827,3814.2,3813.6,2.6484106]
["bitfinex","ETHUSD",1762137081395,0.002,3814.7,3813.7,2.62212326]
["bitfinex","ETHUSD",1762137081396,1.39968,3814.5,3813.7,2.62212326]
["bitfinex","ETHUSD",1762137081603,0.55136484,3814.5,3813.9,2.62193005]
["bitfinex","ETHUSD",1762137081784,0.002,3814.7,3814.0,0.02621919]
["bitfinex","ETHUSD",1762137081785,6.42685,3814.6,3814.0,0.02621919]
["bitfinex","ETHUSD",1762137081988,0.55136484,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1762137082174,0.55136484,3814.5,3814.1,0.0262185]
["bitfinex","ETHUSD",1762137082175,0.002,3814.7,3813.9,0.2803]
["bitfinex","ETHUSD",1762137082362,0.1304,3814.4,3814.1,0.0262185]
["bitfinex","ETHUSD",1762137082577,0.1324,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762137082988,0.002,3814.7,3814.6,2.90180684]
["bitfinex","ETHUSD",1762137083195,0.002,3814.7,3814.6,2.9280219]
["bitfinex","ETHUSD",1762137083682,0.01,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1762137084011,0.01,3815.7,3815.6,7.76492574]
["bitfinex","ETHUSD",1762137084306,0.01,3815.7,3815.6,2.90111979]
["bitfinex","ETHUSD",1762137084784,0.01,3815.7,3815.6,2.92732798]
["bitfinex","ETHUSD",1762137085100,0.01,3815.7,3814.9,0.2803]
["bitfinex","ETHUSD",1762137085299,0.01,3815.7,3814.3,0.2803]
["bitfinex","ETHUSD",1762137085510,0.472,3815.6,3814.4,2.62163713]
["bitfinex","ETHUSD",1762137085812,1.39968,3815.2,3813.6,0.2803]
["bitfinex","ETHUSD",1762137086014,0.55136484,3815.2,3814.0,2.62189435]
["bitfinex","ETHUSD",1762137086313,1.39968,3815.2,3813.9,2.62198129]
["bitfinex","ETHUSD",1762137086513,0.55136484,3815.2,3814.0,2.62191799]
["bitfinex","ETHUSD",1762137086800,0.55136484,3815.2,3813.6,0.2803]
["bitfinex","ETHUSD",1762137086801,1.39968,3815.2,3814.1,0.0262185]
["bitfinex","ETHUSD",1762137087010,0.55136484,3815.2,3814.6,2.62143914]
["bitfinex","ETHUSD",1762137087160,0.91773508,3815.6,3814.4,2.62157649]
["bitfinex","ETHUSD",1762137087362,0.91773508,3815.6,3813.9,0.2803]
["bitfinex","ETHUSD",1762137087590,0.91773508,3815.6,3814.6,2.62146692]
["bitfinex","ETHUSD",1762137087792,0.91773508,3815.6,3813.9,0.2803]
["bitfinex","ETHUSD",1762137087793,7.99571008,3815.5,3813.9,0.2803]
["bitfinex","ETHUSD",1762137088007,6.08120308,3815.3,3813.5,0.1336]
["bitfinex","ETHUSD",1762137088320,6.08120308,3815.3,3812.4,0.2803]
["bitfinex","ETHUSD",1762137088321,0.91773508,3814.5,3812.4,0.2803]
["bitfinex","ETHUSD",1762137088465,0.91773508,3814.5,3812.1,4.87380595]
["bitfinex","ETHUSD",1762137088466,0.1853,3813.6,3812.5,2.62290908]
["bitfinex","ETHUSD",1762137088802,0.1853,3813.6,3813.0,2.62260604]
["bitfinex","ETHUSD",1762137088977,0.1853,3813.6,3813.0,0.02622606]
["bitfinex","ETHUSD",1762137089380,0.1853,3813.6,3812.6,2.62285666]
["bitfinex","ETHUSD",1762137089603,0.91773508,3814.0,3812.7,0.2803]
["bitfinex","ETHUSD",1762137089802,1.39968,3813.9,3812.7,0.2803]
["bitfinex","ETHUSD",1762137089969,0.55136484,3813.9,3812.7,0.2803]
["bitfinex","ETHUSD",1762137090173,1.39968,3813.9,3812.2,0.2803]
["bitfinex","ETHUSD",1762137090400,0.55136484,3813.9,3813.1,2.63347948]
["bitfinex","ETHUSD",1762137090603,6.619246,3813.8,3813.1,0.011]
["bitfinex","ETHUSD",1762137090781,5.531966,3813.6,3813.1,0.011]
["bitfinex","ETHUSD",1762137090984,0.1853,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137091271,10.27096,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137091472,11.34400484,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137091668,9.53167592,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137091900,0.55136484,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137092108,0.91773508,3813.3,3813.1,0.011]
["bitfinex","ETHUSD",1762137092291,0.6573,3813.8,3813.1,0.011]
["bitfinex","ETHUSD",1762137092292,0.55136484,3813.4,3813.1,0.011]
["bitfinex","ETHUSD",1762137092497,0.55136484,3813.6,3813.1,2.63350344]
["bitfinex","ETHUSD",1762137092697,1.46909992,3813.7,3813.2,0.02622469]
["bitfinex","ETHUSD",1762137093009,0.55136484,3813.7,3813.2,2.62241218]
["bitfinex","ETHUSD",1762137093315,1.95104484,3813.7,3813.1,0.011]
["bitfinex","ETHUSD",1762137093495,0.55136484,3813.7,3813.1,0.011]
["bitfinex","ETHUSD",1762137094009,6.47392,3813.6,3813.1,0.011]
["bitfinex","ETHUSD",1762137094179,0.55136484,3813.5,3813.1,0.011]
["bitfinex","ETHUSD",1762137094380,0.55136484,3813.6,3813.1,0.011]
["bitfinex","ETHUSD",1762137094619,1.39968,3813.5,3813.1,0.011]
["bitfinex","ETHUSD",1762137094769,0.55136484,3813.5,3813.1,0.011]
["bitfinex","ETHUSD",1762137094969,0.91773508,3813.8,3813.1,0.011]
["bitfinex","ETHUSD",1762137094970,0.55136484,3813.7,3813.1,0.011]
["bitfinex","ETHUSD",1762137095397,0.55136484,3813.9,3813.2,0.02622469]
["bitfinex","ETHUSD",1762137095597,0.1304,3813.4,3813.3,2.62234357]
["bitfinex","ETHUSD",1762137095806,0.1304,3813.4,3813.1,0.011]
["bitfinex","ETHUSD",1762137095968,2.86877992,3814.3,3813.1,0.011]
["bitfinex","ETHUSD",1762137095969,0.6902494,3814.0,3813.2,0.02622469]
["bitfinex","ETHUSD",1762137096884,0.91773508,3814.3,3813.2,0.02622469]
["bitfinex","ETHUSD",1762137096885,0.6902494,3814.1,3813.2,0.02622469]
["bitfinex","ETHUSD",1762137097100,0.6902494,3814.1,3813.1,0.2913]
["bitfinex","ETHUSD",1762137097101,0.6902494,3814.0,3813.1,0.011]
["bitfinex","ETHUSD",1762137097622,0.6902494,3813.9,3813.3,2.62240043]
["bitfinex","ETHUSD",1762137097798,0.6902494,3814.0,3813.4,0.02622331]
["bitfinex","ETHUSD",1762137097987,0.6902494,3814.0,3813.1,0.011]
["bitfinex","ETHUSD",1762137097988,0.6902494,3813.9,3813.1,0.011]
["bitfinex","ETHUSD",1762137098189,1.39968,3813.5,3813.1,0.011]
["bitfinex","ETHUSD",1762137098390,0.6902494,3813.3,3813.1,0.011]
["bitfinex","ETHUSD",1762137098589,1.95104484,3813.5,3813.1,0.011]
["bitfinex","ETHUSD",1762137098590,0.6902494,3813.4,3813.1,0.011]
["bitfinex","ETHUSD",1762137099085,0.6902494,3813.5,3813.1,0.011]
["bitfinex","ETHUSD",1762137099299,0.6902494,3813.4,3813.1,0.011]
["bitfinex","ETHUSD",1762137099720,0.6902494,3813.5,3813.1,0.011]
["bitfinex","ETHUSD",1762137099919,1.37660403,3814.0,3813.1,0.011]
["bitfinex","ETHUSD",1762137099920,1.24161424,3813.8,3813.1,2.63347248]
["bitfinex","ETHUSD",1762137100142,0.6902494,3813.8,3813.1,2.63347248]
["bitfinex","ETHUSD",1762137100304,0.6902494,3813.4,3813.1,0.011]
["bitfinex","ETHUSD",1762137101718,0.8755494,3813.5,3813.1,0.011]
["bitfinex","ETHUSD",1762137102441,0.6902494,3813.4,3813.1,0.011]
["bitfinex","ETHUSD",1762137102916,0.6902494,3813.5,3813.1,0.011]
["bitfinex","ETHUSD",1762137104046,0.4821,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137104197,1.03346484,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137104403,1.50546484,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137105239,17.61425687,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137105658,14.52409587,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762137105803,0.405504,3812.8,3812.1,0.01]
["bitfinex","ETHUSD",1762137106011,20.379441,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137106207,13.67560938,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137106520,2.04244484,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137107332,1.39968,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137107532,6.15164884,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137108130,6.55715284,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137108532,17.72214384,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137108928,16.48160584,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137109362,16.89313548,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137109538,25.69896848,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137109733,13.28364148,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137110169,3.76263111,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137110338,10.46468911,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137110539,10.74500111,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137110756,7.20901111,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137111143,0.96289448,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762137111357,1.56221212,3812.6,3812.1,0.01]
["bitfinex","ETHUSD",1762137111358,0.55136484,3812.3,3812.1,0.01]
["bitfinex","ETHUSD",1762137111561,0.1853,3812.6,3812.1,0.01]
["bitfinex","ETHUSD",1762137111562,0.68817309,3812.6,3812.1,0.1568]
["bitfinex","ETHUSD",1762137111770,1.23953793,3813.0,3812.2,0.30653157]
["bitfinex","ETHUSD",1762137111964,0.68817309,3813.0,3812.2,0.02623157]
["bitfinex","ETHUSD",1762137112272,0.68817309,3812.5,3812.1,0.01]
["bitfinex","ETHUSD",1762137112840,0.55136484,3812.7,3812.1,0.01]
["bitfinex","ETHUSD",1762137113044,0.88397309,3812.9,3812.1,0.03623226]
["bitfinex","ETHUSD",1762137113676,0.88397309,3812.9,3812.1,2.63321493]
["bitfinex","ETHUSD",1762137113990,0.88397309,3812.9,3812.1,0.011]
["bitfinex","ETHUSD",1762137114505,0.4841,3812.2,3812.1,0.011]
["bitfinex","ETHUSD",1762137114666,9.53131445,3812.2,3812.1,0.011]
["bitfinex","ETHUSD",1762137114853,11.47733592,3812.2,3812.1,0.011]
["bitfinex","ETHUSD",1762137115082,5.95837092,3812.2,3812.1,0.011]
["bitfinex","ETHUSD",1762137115308,5.92261829,3812.2,3812.1,0.011]
["bitfinex","ETHUSD",1762137115648,22.41655729,3812.2,3812.1,0.011]
["bitfinex","ETHUSD",1762137115974,9.72359384,3812.2,3812.1,0.011]
["bitfinex","ETHUSD",1762137116551,20.69107884,3812.2,3812.1,0.011]
["bitfinex","ETHUSD",1762137117086,13.379503,3811.9,3811.1,0.01]
["bitfinex","ETHUSD",1762137117392,0.6891883,3811.4,3811.1,0.01]
["bitfinex","ETHUSD",1762137117951,0.6891883,3811.3,3811.1,0.01]
["bitfinex","ETHUSD",1762137119103,0.6891883,3811.4,3811.2,0.4462]
["bitfinex","ETHUSD",1762137119265,1.24055314,3811.6,3811.2,0.4462]
["bitfinex","ETHUSD",1762137119455,0.6891883,3811.6,3811.2,0.4462]
["bitfinex","ETHUSD",1762137119657,0.6891883,3811.7,3811.5,0.2899]
["bitfinex","ETHUSD",1762137119905,1.24055314,3812.0,3811.5,0.2899]
["bitfinex","ETHUSD",1762137120207,1.24055314,3812.0,3811.3,0.2899]
["bitfinex","ETHUSD",1762137120208,0.1304,3811.5,3811.3,0.02623776]
["bitfinex","ETHUSD",1762137120494,0.6891883,3811.9,3811.3,0.02623776]
["bitfinex","ETHUSD",1762137120675,0.6891883,3811.9,3811.4,0.2899]
["bitfinex","ETHUSD",1762137120879,0.6891883,3811.9,3811.1,0.01]
["bitfinex","ETHUSD",1762137120880,16.837153,3811.8,3811.1,0.01]
["bitfinex","ETHUSD",1762137121195,16.837153,3811.8,3810.0,2.63467007]
["bitfinex","ETHUSD",1762137121197,16.837153,3811.8,3807.8,2.76]
["bitfinex","ETHUSD",1762137121198,36.60108606,3811.2,3807.8,2.76]
["bitfinex","ETHUSD",1762137121401,36.60108606,3811.2,3805.9,0.1336]
["bitfinex","ETHUSD",1762137121402,0.1958,3806.5,3805.6,1.75663759]
["bitfinex","ETHUSD",1762137121628,0.1958,3803.4,3801.0,0.79297622]
["bitfinex","ETHUSD",1762137121757,0.91607732,3801.6,3801.0,0.79297622]
["bitfinex","ETHUSD",1762137121953,1.37449882,3801.1,3801.0,0.00351708]
["bitfinex","ETHUSD",1762137122195,0.405504,3801.9,3800.0,31.06363]
["bitfinex","ETHUSD",1762137122398,5.95888949,3802.8,3800.9,0.00562602]
["bitfinex","ETHUSD",1762137122399,6.00888949,3802.8,3800.9,0.00562602]
["bitfinex","ETHUSD",1762137122622,30.0,3802.6,3800.0,28.56925602]
["bitfinex","ETHUSD",1762137122839,0.1958,3800.1,3795.7,0.05]
["bitfinex","ETHUSD",1762137122973,0.1958,3800.1,3794.9,0.79113819]
["bitfinex","ETHUSD",1762137122974,3.825442,3795.7,3795.1,0.05]
["bitfinex","ETHUSD",1762137123170,0.1958,3798.2,3795.1,0.05]
["bitfinex","ETHUSD",1762137123171,0.1958,3798.9,3795.6,4.71730606]
["bitfinex","ETHUSD",1762137123390,0.1958,3798.9,3795.5,0.1898]
["bitfinex","ETHUSD",1762137123391,1.598537,3797.2,3795.7,0.4578]
["bitfinex","ETHUSD",1762137123597,0.31073159,3797.3,3797.1,4.71730606]
["bitfinex","ETHUSD",1762137123788,0.405504,3796.7,3796.2,0.1898]
["bitfinex","ETHUSD",1762137124011,4.58788517,3798.1,3798.0,0.1898]
["bitfinex","ETHUSD",1762137124012,2.88353592,3798.1,3798.0,0.1898]
["bitfinex","ETHUSD",1762137124218,7.33401784,3799.1,3797.9,2.82276696]
["bitfinex","ETHUSD",1762137124380,0.05,3800.3,3797.9,0.1898]
["bitfinex","ETHUSD",1762137124579,0.05,3800.3,3794.0,1.34056801]
["bitfinex","ETHUSD",1762137124580,0.1958,3795.9,3792.0,14.881213]
["bitfinex","ETHUSD",1762137124789,0.1958,3799.5,3792.0,14.881213]
["bitfinex","ETHUSD",1762137124790,0.66936279,3798.8,3796.8,2.63378061]
["bitfinex","ETHUSD",1762137124992,7.33401784,3801.7,3799.6,0.01581]
["bitfinex","ETHUSD",1762137124993,0.66936279,3800.4,3799.6,0.01581]
["bitfinex","ETHUSD",1762137125192,0.66936279,3800.9,3799.6,0.01581]
["bitfinex","ETHUSD",1762137125418,0.799438,3800.7,3800.5,2.6312323]
["bitfinex","ETHUSD",1762137125628,0.66936279,3802.5,3802.2,0.1368]
["bitfinex","ETHUSD",1762137125777,0.1958,3805.2,3802.2,0.1368]
["bitfinex","ETHUSD",1762137125778,0.66936279,3804.1,3802.2,0.1368]
["bitfinex","ETHUSD",1762137125982,0.66936279,3804.4,3802.2,0.1368]
["bitfinex","ETHUSD",1762137126215,0.03353293,3803.6,3802.2,0.1368]
["bitfinex","ETHUSD",1762137126422,0.799438,3804.3,3802.3,0.02629987]
["bitfinex","ETHUSD",1762137126742,0.32952646,3808.0,3803.7,5.51125787]
["bitfinex","ETHUSD",1762137126743,0.03353293,3806.0,3803.7,5.51125787]
["bitfinex","ETHUSD",1762137127035,0.1958,3808.0,3803.8,0.02628949]
["bitfinex","ETHUSD",1762137127036,0.03353293,3806.7,3803.8,0.02628949]
["bitfinex","ETHUSD",1762137127237,0.03353293,3805.8,3802.4,0.1039]
["bitfinex","ETHUSD",1762137127436,0.03353293,3805.5,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137127648,0.03353293,3805.0,3802.4,0.1039]
["bitfinex","ETHUSD",1762137127931,0.03353293,3804.7,3802.4,0.1039]
["bitfinex","ETHUSD",1762137128285,0.03353293,3803.9,3802.5,0.02629848]
["bitfinex","ETHUSD",1762137128624,0.4767,3805.5,3802.2,0.1368]
["bitfinex","ETHUSD",1762137128625,0.03353293,3803.2,3802.2,0.1368]
["bitfinex","ETHUSD",1762137128924,0.03353293,3803.0,3802.2,0.1368]
["bitfinex","ETHUSD",1762137129435,0.03353293,3802.9,3802.2,0.1368]
["bitfinex","ETHUSD",1762137129715,0.03353293,3802.7,3802.2,0.1368]
["bitfinex","ETHUSD",1762137130433,0.01772293,3802.3,3802.2,0.1368]
["bitfinex","ETHUSD",1762137130783,12.58500093,3802.3,3802.2,0.1368]
["bitfinex","ETHUSD",1762137131046,1.89410293,3802.3,3802.2,0.1368]
["bitfinex","ETHUSD",1762137131324,1.89410293,3802.3,3800.1,0.1039]
["bitfinex","ETHUSD",1762137131325,0.01772293,3800.4,3800.1,0.1039]
["bitfinex","ETHUSD",1762137131523,0.66936279,3802.7,3800.1,0.1039]
["bitfinex","ETHUSD",1762137131524,0.01772293,3801.6,3800.2,0.0699]
["bitfinex","ETHUSD",1762137131714,0.01772293,3801.7,3801.1,2.6308023]
["bitfinex","ETHUSD",1762137131913,0.01772293,3802.2,3801.2,0.02630748]
["bitfinex","ETHUSD",1762137132219,0.01772293,3802.2,3801.0,2.63082543]
["bitfinex","ETHUSD",1762137132220,0.01772293,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137132425,0.01772293,3803.1,3801.1,0.02630817]
["bitfinex","ETHUSD",1762137132426,0.01772293,3803.6,3801.1,1.46958]
["bitfinex","ETHUSD",1762137132728,0.01772293,3803.8,3803.6,2.62903259]
["bitfinex","ETHUSD",1762137132928,0.02631456,3804.4,3803.7,2.62900184]
["bitfinex","ETHUSD",1762137133132,0.86716279,3804.6,3802.1,2.6564267]
["bitfinex","ETHUSD",1762137133133,0.01772293,3804.3,3804.0,2.62881177]
["bitfinex","ETHUSD",1762137133333,0.01772293,3804.3,3802.1,8.14138332]
["bitfinex","ETHUSD",1762137133334,0.002,3804.6,3804.4,2.31764137]
["bitfinex","ETHUSD",1762137133565,0.002,3804.6,3803.5,1.39968]
["bitfinex","ETHUSD",1762137133566,0.002,3804.6,3803.8,0.0699]
["bitfinex","ETHUSD",1762137133718,0.01772293,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1762137133917,0.002,3804.6,3802.6,0.0699]
["bitfinex","ETHUSD",1762137133918,0.002,3804.6,3802.8,2.62960662]
["bitfinex","ETHUSD",1762137134095,0.002,3804.6,3801.1,2.63080834]
["bitfinex","ETHUSD",1762137134096,0.002,3804.6,3804.3,2.62857165]
["bitfinex","ETHUSD",1762137134296,0.002,3804.6,3803.0,1.39968]
["bitfinex","ETHUSD",1762137134297,0.01972293,3804.6,3804.4,2.62850881]
["bitfinex","ETHUSD",1762137134500,0.41226294,3806.5,3805.6,2.6276727]
["bitfinex","ETHUSD",1762137134501,0.66936279,3805.9,3805.6,2.6276727]
["bitfinex","ETHUSD",1762137134719,1.20310492,3807.0,3804.7,1.39968]
["bitfinex","ETHUSD",1762137135038,0.02631456,3806.9,3804.7,0.0699]
["bitfinex","ETHUSD",1762137135261,0.02631456,3806.9,3804.3,8.13979434]
["bitfinex","ETHUSD",1762137135262,0.02631456,3806.9,3804.8,0.0699]
["bitfinex","ETHUSD",1762137135396,0.66936279,3806.5,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137135703,0.66936279,3806.5,3804.0,0.0699]
["bitfinex","ETHUSD",1762137135704,0.66936279,3806.7,3805.3,2.62788194]
["bitfinex","ETHUSD",1762137135906,0.02631456,3806.6,3804.7,2.69821246]
["bitfinex","ETHUSD",1762137136216,0.66936279,3806.5,3805.8,2.62755153]
["bitfinex","ETHUSD",1762137136417,0.4767,3807.2,3805.9,2.62747582]
["bitfinex","ETHUSD",1762137136418,0.02631456,3806.4,3805.9,2.62747582]
["bitfinex","ETHUSD",1762137136609,0.53374213,3807.1,3805.7,2.6275789]
["bitfinex","ETHUSD",1762137136610,0.69567735,3806.6,3805.7,2.6275789]
["bitfinex","ETHUSD",1762137136804,0.66936279,3807.0,3806.5,2.62707676]
["bitfinex","ETHUSD",1762137137035,0.69567735,3807.6,3806.9,2.25571042]
["bitfinex","ETHUSD",1762137137205,0.69567735,3807.6,3807.0,0.0262674]
["bitfinex","ETHUSD",1762137137444,0.69567735,3807.6,3805.8,0.0699]
["bitfinex","ETHUSD",1762137137445,0.04104899,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762137137750,0.04104899,3806.5,3806.4,2.69705426]
["bitfinex","ETHUSD",1762137138071,0.04104899,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762137138575,0.04104899,3806.5,3806.4,2.6534258]
["bitfinex","ETHUSD",1762137138733,0.04104899,3806.5,3806.4,2.69705426]
["bitfinex","ETHUSD",1762137139073,0.04104899,3806.5,3806.4,2.7233258]
["bitfinex","ETHUSD",1762137139368,0.56005669,3808.3,3806.4,2.69703438]
["bitfinex","ETHUSD",1762137139369,0.66936279,3808.1,3806.4,2.69703438]
["bitfinex","ETHUSD",1762137139541,0.66936279,3808.2,3806.4,2.69703438]
["bitfinex","ETHUSD",1762137139743,0.66936279,3808.2,3806.4,0.09617154]
["bitfinex","ETHUSD",1762137139942,0.66936279,3808.5,3808.0,2.62602993]
["bitfinex","ETHUSD",1762137140132,0.61936279,3808.5,3808.0,2.62602993]
["bitfinex","ETHUSD",1762137140535,0.61936279,3808.5,3807.7,2.62625585]
["bitfinex","ETHUSD",1762137140747,0.61936279,3808.5,3806.5,0.0699]
["bitfinex","ETHUSD",1762137140748,0.56005669,3808.4,3806.5,0.0699]
["bitfinex","ETHUSD",1762137140931,0.4767,3809.0,3807.6,2.62625801]
["bitfinex","ETHUSD",1762137140932,0.56005669,3808.9,3807.6,2.62625801]
["bitfinex","ETHUSD",1762137141171,0.53374213,3808.8,3807.9,2.62609585]
["bitfinex","ETHUSD",1762137141371,0.1312,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1762137141546,0.1312,3808.0,3807.9,2.59561838]
["bitfinex","ETHUSD",1762137141871,0.4767,3809.0,3807.4,0.0699]
["bitfinex","ETHUSD",1762137141872,0.56005669,3808.5,3807.4,0.0699]
["bitfinex","ETHUSD",1762137142062,0.56005669,3808.9,3807.4,0.0699]
["bitfinex","ETHUSD",1762137142244,0.53374213,3808.8,3807.4,0.0699]
["bitfinex","ETHUSD",1762137142456,0.53374213,3808.7,3807.5,0.09616395]
["bitfinex","ETHUSD",1762137142656,0.53374213,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1762137142855,0.53374213,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762137143265,0.53374213,3809.6,3809.0,2.62535198]
["bitfinex","ETHUSD",1762137143471,0.56005669,3809.5,3807.6,2.69615921]
["bitfinex","ETHUSD",1762137143673,0.53374213,3809.4,3806.8,1.39968]
["bitfinex","ETHUSD",1762137143958,1.34122267,3809.1,3808.0,2.6260213]
["bitfinex","ETHUSD",1762137144267,0.53374213,3809.0,3808.3,2.62578538]
["bitfinex","ETHUSD",1762137144439,0.34705636,3809.5,3808.8,2.62549884]
["bitfinex","ETHUSD",1762137144440,0.53374213,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1762137144644,0.53374213,3808.9,3808.8,2.65175382]
["bitfinex","ETHUSD",1762137144860,0.53374213,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1762137145053,0.3207418,3809.5,3809.4,2.69498531]
["bitfinex","ETHUSD",1762137145251,0.3207418,3809.5,3809.4,2.72123616]
["bitfinex","ETHUSD",1762137145563,0.53374213,3810.6,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137145790,0.01,3810.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137145995,0.01,3810.7,3809.6,2.6948475]
["bitfinex","ETHUSD",1762137145996,1e-08,3809.7,3809.6,2.6948475]
["bitfinex","ETHUSD",1762137146203,1e-08,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137146751,1e-08,3809.7,3809.6,2.72109697]
["bitfinex","ETHUSD",1762137146958,1e-08,3809.7,3808.8,0.0699]
["bitfinex","ETHUSD",1762137147192,1e-08,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137147967,1e-08,3809.7,3809.6,2.65119697]
["bitfinex","ETHUSD",1762137148990,1e-08,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137149164,1e-08,3809.7,3809.6,2.65119697]
["bitfinex","ETHUSD",1762137149498,1e-08,3809.7,3808.8,2.62549758]
["bitfinex","ETHUSD",1762137149696,1e-08,3809.7,3807.4,0.0699]
["bitfinex","ETHUSD",1762137149697,0.53374213,3809.6,3807.4,0.0699]
["bitfinex","ETHUSD",1762137149992,8.953765,3809.4,3807.4,0.0699]
["bitfinex","ETHUSD",1762137150212,0.53374213,3809.3,3808.5,2.62567051]
["bitfinex","ETHUSD",1762137150353,0.53374213,3809.3,3807.4,0.0699]
["bitfinex","ETHUSD",1762137150354,0.53374213,3809.2,3807.4,2.69634914]
["bitfinex","ETHUSD",1762137150700,0.53374213,3809.2,3808.0,2.62599105]
["bitfinex","ETHUSD",1762137150701,0.56005669,3809.1,3808.0,2.62599105]
["bitfinex","ETHUSD",1762137150883,0.53374213,3809.0,3808.1,0.02625981]
["bitfinex","ETHUSD",1762137151087,0.53374213,3808.9,3808.2,0.02625912]
["bitfinex","ETHUSD",1762137151293,0.53374213,3808.8,3807.5,0.02626395]
["bitfinex","ETHUSD",1762137151490,0.49081456,3809.1,3807.5,0.02626395]
["bitfinex","ETHUSD",1762137151491,0.53374213,3808.7,3808.1,2.6259497]
["bitfinex","ETHUSD",1762137151659,0.53374213,3808.6,3808.2,2.62590607]
["bitfinex","ETHUSD",1762137151858,0.1312,3808.4,3808.1,2.62591282]
["bitfinex","ETHUSD",1762137152070,0.1312,3808.4,3808.2,2.6258881]
["bitfinex","ETHUSD",1762137152276,0.53374213,3808.3,3808.2,2.6258881]
["bitfinex","ETHUSD",1762137152712,0.53374213,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1762137153078,0.99824213,3808.3,3806.9,2.62674408]
["bitfinex","ETHUSD",1762137153390,0.89847932,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762137153589,0.53374213,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762137153774,0.53374213,3807.8,3807.7,2.65251989]
["bitfinex","ETHUSD",1762137153980,0.53374213,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762137154181,0.89847932,3808.3,3808.1,2.62598146]
["bitfinex","ETHUSD",1762137154377,1.34122267,3809.0,3808.5,2.62570565]
["bitfinex","ETHUSD",1762137154714,1.77762587,3810.5,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137154879,0.54334357,3810.4,3809.6,2.65119697]
["bitfinex","ETHUSD",1762137155083,0.54334357,3810.3,3809.6,2.6948475]
["bitfinex","ETHUSD",1762137155420,0.54334357,3810.2,3809.6,2.6948475]
["bitfinex","ETHUSD",1762137155714,0.54334357,3810.6,3809.6,2.6948475]
["bitfinex","ETHUSD",1762137155914,0.01,3810.7,3809.6,2.6948475]
["bitfinex","ETHUSD",1762137156322,0.01,3810.7,3809.6,2.72109697]
["bitfinex","ETHUSD",1762137157046,0.54334357,3810.6,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137157324,0.01,3810.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137157325,0.54334357,3810.5,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137157504,0.54334357,3810.4,3809.6,2.65119697]
["bitfinex","ETHUSD",1762137157707,0.54334357,3810.6,3809.6,2.65119697]
["bitfinex","ETHUSD",1762137157906,0.01,3810.7,3809.6,2.72109697]
["bitfinex","ETHUSD",1762137158222,0.01,3810.7,3809.6,2.6948475]
["bitfinex","ETHUSD",1762137158526,0.01,3810.7,3809.6,2.65119697]
["bitfinex","ETHUSD",1762137158986,0.55334357,3810.7,3809.6,2.65119697]
["bitfinex","ETHUSD",1762137159182,0.54334357,3810.6,3809.6,2.65119697]
["bitfinex","ETHUSD",1762137159782,0.54334357,3810.6,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137159992,0.54334357,3810.6,3806.1,1.573]
["bitfinex","ETHUSD",1762137159993,0.54334358,3809.7,3808.0,0.0699]
["bitfinex","ETHUSD",1762137160213,0.54334357,3809.6,3809.3,2.62512465]
["bitfinex","ETHUSD",1762137160421,1e-08,3809.7,3807.3,0.0699]
["bitfinex","ETHUSD",1762137160422,1.20294357,3809.5,3807.3,0.0699]
["bitfinex","ETHUSD",1762137160731,0.54334357,3809.4,3809.1,2.6252605]
["bitfinex","ETHUSD",1762137160904,0.54334357,3809.3,3809.2,2.62516993]
["bitfinex","ETHUSD",1762137161435,0.54334357,3809.3,3807.8,2.62618835]
["bitfinex","ETHUSD",1762137161727,0.54334357,3809.3,3805.1,0.982]
["bitfinex","ETHUSD",1762137161728,0.54334357,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1762137161894,0.54334357,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762137162532,0.54334357,3809.6,3809.5,2.6949164]
["bitfinex","ETHUSD",1762137162737,0.54334357,3809.6,3808.0,0.0699]
["bitfinex","ETHUSD",1762137163027,0.54334357,3809.6,3807.2,0.405504]
["bitfinex","ETHUSD",1762137163028,1e-08,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137163232,0.54812108,3809.7,3809.6,2.65119697]
["bitfinex","ETHUSD",1762137163431,0.54812108,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1762137163934,1e-08,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1762137164320,0.54812108,3809.7,3809.6,2.7561475]
["bitfinex","ETHUSD",1762137164631,0.54812108,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137164937,0.54812108,3809.7,3809.5,2.62499354]
["bitfinex","ETHUSD",1762137165231,0.54812107,3809.6,3809.5,2.62499354]
["bitfinex","ETHUSD",1762137166297,0.54812107,3809.6,3809.3,2.6251397]
["bitfinex","ETHUSD",1762137166298,1.01262107,3809.6,3809.2,2.62520516]
["bitfinex","ETHUSD",1762137166617,0.54812107,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762137168603,1e-08,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137168924,0.55174758,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137169123,1.01624758,3809.7,3809.5,2.62501401]
["bitfinex","ETHUSD",1762137169330,0.55174757,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762137175045,0.55174757,3809.6,3809.5,2.7562164]
["bitfinex","ETHUSD",1762137175643,1.3834487,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1762137175842,1.3934487,3810.7,3810.5,2.62432751]
["bitfinex","ETHUSD",1762137176041,1.3934487,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1762137176042,0.01,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1762137177251,0.6505,3810.7,3808.5,2.62568253]
["bitfinex","ETHUSD",1762137177411,0.6505,3810.7,3810.5,2.62432475]
["bitfinex","ETHUSD",1762137177609,0.1915,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1762137177811,0.01,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1762137178210,0.1815,3811.1,3810.6,2.62425864]
["bitfinex","ETHUSD",1762137178211,0.03631456,3811.7,3810.6,7.35653484]
["bitfinex","ETHUSD",1762137178426,0.01,3811.7,3810.7,0.0699]
["bitfinex","ETHUSD",1762137178654,0.01,3811.7,3810.2,0.0699]
["bitfinex","ETHUSD",1762137178827,0.469,3811.7,3811.5,2.62363812]
["bitfinex","ETHUSD",1762137179016,0.01,3811.7,3811.6,2.64980585]
["bitfinex","ETHUSD",1762137179910,0.01,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762137180531,0.01,3811.7,3811.6,2.64980585]
["bitfinex","ETHUSD",1762137180850,0.01,3811.7,3810.2,0.0699]
["bitfinex","ETHUSD",1762137180851,0.469,3811.7,3810.2,0.0699]
["bitfinex","ETHUSD",1762137181049,3.973091,3811.4,3809.2,4.66238177]
["bitfinex","ETHUSD",1762137181350,3.973091,3811.4,3809.1,0.0799]
["bitfinex","ETHUSD",1762137181351,1.3834487,3810.9,3809.1,0.01]
["bitfinex","ETHUSD",1762137181550,1.3834487,3810.6,3809.2,2.62515689]
["bitfinex","ETHUSD",1762137181853,1.3834487,3810.0,3809.1,0.01]
["bitfinex","ETHUSD",1762137182032,0.02631456,3809.9,3809.2,2.62515472]
["bitfinex","ETHUSD",1762137182350,2.05026326,3809.9,3809.3,2.6251433]
["bitfinex","ETHUSD",1762137182649,2.05026326,3809.9,3809.1,2.63525555]
["bitfinex","ETHUSD",1762137182852,0.459,3809.8,3809.1,0.01]
["bitfinex","ETHUSD",1762137183026,0.459,3809.8,3809.3,2.62514664]
["bitfinex","ETHUSD",1762137183216,1.8424487,3809.8,3809.4,2.62508531]
["bitfinex","ETHUSD",1762137183416,1.8424487,3809.8,3809.1,2.63522456]
["bitfinex","ETHUSD",1762137183417,0.459,3809.8,3809.6,2.62494126]
["bitfinex","ETHUSD",1762137183622,0.459,3809.8,3809.4,2.62501993]
["bitfinex","ETHUSD",1762137184150,0.459,3809.8,3809.1,0.01]
["bitfinex","ETHUSD",1762137184151,1.8424487,3809.8,3809.1,0.01]
["bitfinex","ETHUSD",1762137184454,0.92456642,3809.6,3809.2,2.62522314]
["bitfinex","ETHUSD",1762137184754,0.92456642,3809.6,3809.4,2.62506796]
["bitfinex","ETHUSD",1762137185057,7.048012,3809.3,3807.1,4.74228177]
["bitfinex","ETHUSD",1762137185239,0.1815,3808.5,3807.4,2.62640682]
["bitfinex","ETHUSD",1762137185440,0.1815,3808.5,3807.6,2.62629612]
["bitfinex","ETHUSD",1762137185612,0.1815,3808.5,3807.1,4.74228177]
["bitfinex","ETHUSD",1762137185613,1.56468293,3808.5,3807.1,4.74228177]
["bitfinex","ETHUSD",1762137185814,0.1312,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1762137186031,0.7717,3808.5,3807.9,0.1312]
["bitfinex","ETHUSD",1762137186559,1.38318293,3808.4,3807.7,2.62623614]
["bitfinex","ETHUSD",1762137186730,1.38318293,3808.4,3807.6,2.62629803]
["bitfinex","ETHUSD",1762137186930,0.48531456,3808.3,3807.5,2.62638723]
["bitfinex","ETHUSD",1762137187230,10.774193,3807.8,3806.5,0.001]
["bitfinex","ETHUSD",1762137187435,0.92171018,3807.5,3806.5,2.62808321]
["bitfinex","ETHUSD",1762137187626,0.57933973,3807.4,3806.5,0.001]
["bitfinex","ETHUSD",1762137187825,0.55302517,3807.3,3806.8,2.62686049]
["bitfinex","ETHUSD",1762137188022,1.01202517,3807.3,3806.8,2.6268716]
["bitfinex","ETHUSD",1762137188359,1.01202517,3807.3,3806.5,0.001]
["bitfinex","ETHUSD",1762137188360,0.459,3807.3,3806.5,0.001]
["bitfinex","ETHUSD",1762137188567,0.459,3807.2,3806.5,2.62801806]
["bitfinex","ETHUSD",1762137188737,0.459,3807.2,3806.5,0.001]
["bitfinex","ETHUSD",1762137188940,0.02631456,3807.1,3806.5,0.001]
["bitfinex","ETHUSD",1762137189139,6.495114,3806.8,3806.5,0.001]
["bitfinex","ETHUSD",1762137189334,0.98484373,3806.7,3804.8,0.0909]
["bitfinex","ETHUSD",1762137189538,6.777253,3806.6,3804.8,0.0909]
["bitfinex","ETHUSD",1762137189737,0.57933973,3806.5,3804.7,2.62832497]
["bitfinex","ETHUSD",1762137189943,0.48531456,3806.5,3804.5,0.0919]
["bitfinex","ETHUSD",1762137190121,0.459,3806.4,3804.8,2.62825904]
["bitfinex","ETHUSD",1762137190329,0.02631456,3806.3,3805.7,2.62763163]
["bitfinex","ETHUSD",1762137190523,0.20781456,3806.3,3804.7,2.62832134]
["bitfinex","ETHUSD",1762137190723,0.20781456,3806.3,3804.5,0.0919]
["bitfinex","ETHUSD",1762137190724,0.459,3806.2,3804.5,0.0919]
["bitfinex","ETHUSD",1762137191029,0.459,3806.2,3805.8,2.62750341]
["bitfinex","ETHUSD",1762137191230,0.459,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1762137191424,0.1815,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1762137191768,0.6405,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1762137192842,0.73452517,3807.7,3805.8,4.75428177]
["bitfinex","ETHUSD",1762137193070,0.6405,3807.7,3805.9,0.02627499]
["bitfinex","ETHUSD",1762137193234,0.6405,3807.7,3806.3,2.62722328]
["bitfinex","ETHUSD",1762137193235,0.459,3807.6,3806.3,2.62722328]
["bitfinex","ETHUSD",1762137193429,0.459,3807.6,3805.8,1.39968]
["bitfinex","ETHUSD",1762137193636,0.459,3807.6,3805.4,4.66238177]
["bitfinex","ETHUSD",1762137193637,11.709581,3807.4,3805.4,4.66238177]
["bitfinex","ETHUSD",1762137193861,0.459,3807.6,3804.7,4.66238177]
["bitfinex","ETHUSD",1762137193862,0.405504,3807.1,3804.7,4.66238177]
["bitfinex","ETHUSD",1762137194166,0.405504,3807.1,3805.7,2.62758017]
["bitfinex","ETHUSD",1762137194167,5.813664,3806.6,3805.7,2.62758017]
["bitfinex","ETHUSD",1762137194331,0.02631456,3806.5,3804.7,4.66238177]
["bitfinex","ETHUSD",1762137194534,9.655376,3806.7,3804.7,4.66238177]
["bitfinex","ETHUSD",1762137194732,14.59361,3806.3,3804.6,0.01314198]
["bitfinex","ETHUSD",1762137194937,17.474984,3806.1,3804.6,0.01314198]
["bitfinex","ETHUSD",1762137195243,17.474984,3806.1,3801.5,1.40214162]
["bitfinex","ETHUSD",1762137195244,21.0372,3804.6,3803.0,0.0919]
["bitfinex","ETHUSD",1762137195570,0.1815,3804.7,3799.9,3.17820695]
["bitfinex","ETHUSD",1762137195571,0.1815,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137195729,0.02631456,3804.5,3802.3,4.66238177]
["bitfinex","ETHUSD",1762137195928,0.02631456,3804.5,3802.4,2.65617977]
["bitfinex","ETHUSD",1762137195929,0.459,3804.5,3802.4,2.65617977]
["bitfinex","ETHUSD",1762137196172,0.459,3804.5,3803.9,2.62887147]
["bitfinex","ETHUSD",1762137196374,0.02631456,3804.4,3802.5,1.50478]
["bitfinex","ETHUSD",1762137196527,0.459,3804.5,3803.0,4.66238177]
["bitfinex","ETHUSD",1762137196863,0.6405,3804.7,3803.1,0.02629433]
["bitfinex","ETHUSD",1762137197067,0.459,3804.4,3802.3,7.2923525]
["bitfinex","ETHUSD",1762137197262,0.1312,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137197519,0.459,3804.4,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137197684,0.1815,3804.7,3803.0,0.02629503]
["bitfinex","ETHUSD",1762137197685,0.1312,3804.1,3803.3,0.1312]
["bitfinex","ETHUSD",1762137197890,0.1815,3804.7,3801.8,0.1051]
["bitfinex","ETHUSD",1762137197891,2.84864656,3804.0,3801.8,0.1051]
["bitfinex","ETHUSD",1762137198078,2.84864656,3804.0,3802.8,2.62963109]
["bitfinex","ETHUSD",1762137198079,0.1815,3803.1,3802.8,2.62963109]
["bitfinex","ETHUSD",1762137198401,0.459,3803.5,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137198693,0.1815,3803.7,3803.1,2.6293671]
["bitfinex","ETHUSD",1762137198909,11.784304,3803.6,3800.2,0.1051]
["bitfinex","ETHUSD",1762137199112,11.784304,3803.6,3800.4,5.26260392]
["bitfinex","ETHUSD",1762137199113,23.449062,3803.5,3800.4,5.26260392]
["bitfinex","ETHUSD",1762137199397,23.449062,3803.5,3800.2,0.1051]
["bitfinex","ETHUSD",1762137199398,1.39968,3803.0,3800.2,0.1051]
["bitfinex","ETHUSD",1762137199595,7.108199,3802.7,3800.3,2.6313712]
["bitfinex","ETHUSD",1762137199802,1.39968,3802.8,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137199803,30.0,3802.5,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137199975,1.805184,3802.2,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137200303,2.37454678,3802.4,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137200304,11.667577,3801.7,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137200504,0.02631456,3801.6,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137200667,0.405504,3801.4,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137200977,0.48531456,3801.3,3799.9,0.02631648]
["bitfinex","ETHUSD",1762137201157,1.39968,3801.1,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137201363,5.982795,3800.9,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137201567,0.405504,3800.6,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137201764,1.84836586,3803.6,3799.8,1.16242483]
["bitfinex","ETHUSD",1762137202026,0.1815,3805.1,3803.5,4.66238177]
["bitfinex","ETHUSD",1762137202166,12.568935,3804.7,3803.6,0.02629088]
["bitfinex","ETHUSD",1762137202366,12.568935,3804.7,3801.0,2.63081831]
["bitfinex","ETHUSD",1762137202367,9.354267,3804.7,3801.0,2.63081831]
["bitfinex","ETHUSD",1762137202611,0.4751,3804.6,3802.7,4.66238177]
["bitfinex","ETHUSD",1762137202821,0.4751,3804.6,3803.4,4.66238177]
["bitfinex","ETHUSD",1762137202980,0.4751,3804.6,3803.6,2.62907713]
["bitfinex","ETHUSD",1762137203323,0.4751,3804.6,3803.7,0.02629019]
["bitfinex","ETHUSD",1762137203473,0.4751,3804.6,3804.1,2.62874161]
["bitfinex","ETHUSD",1762137203788,0.4751,3804.6,3803.9,0.0262888]
["bitfinex","ETHUSD",1762137203987,0.4751,3804.6,3802.6,0.1051]
["bitfinex","ETHUSD",1762137203988,0.405504,3804.5,3802.6,0.1051]
["bitfinex","ETHUSD",1762137204162,0.4751,3804.6,3802.6,2.73487064]
["bitfinex","ETHUSD",1762137204365,0.1815,3805.1,3803.5,2.62911863]
["bitfinex","ETHUSD",1762137204366,3.061584,3804.4,3803.5,2.62911863]
["bitfinex","ETHUSD",1762137204610,3.061584,3804.4,3802.6,2.7348762]
["bitfinex","ETHUSD",1762137204611,0.4751,3804.5,3803.6,2.6290854]
["bitfinex","ETHUSD",1762137204763,0.1815,3805.1,3802.6,0.1051]
["bitfinex","ETHUSD",1762137204764,0.4751,3804.4,3803.0,4.66238177]
["bitfinex","ETHUSD",1762137204975,0.4751,3804.4,3803.1,0.02629433]
["bitfinex","ETHUSD",1762137205178,0.1838,3805.2,3803.7,4.66238177]
["bitfinex","ETHUSD",1762137205402,4.2614,3805.7,3805.3,2.62787022]
["bitfinex","ETHUSD",1762137205611,2.858643,3805.5,3803.9,4.66238177]
["bitfinex","ETHUSD",1762137205931,0.4766,3806.4,3804.6,4.66238177]
["bitfinex","ETHUSD",1762137206222,9.157453,3806.3,3804.6,4.66238177]
["bitfinex","ETHUSD",1762137206424,9.157453,3806.3,3803.2,0.1051]
["bitfinex","ETHUSD",1762137206591,0.4766,3806.4,3802.1,2.63012287]
["bitfinex","ETHUSD",1762137206592,0.1961,3804.7,3803.9,2.62886377]
["bitfinex","ETHUSD",1762137206918,0.1961,3804.7,3804.1,2.62873801]
["bitfinex","ETHUSD",1762137207215,0.1961,3804.7,3803.1,4.66238177]
["bitfinex","ETHUSD",1762137207216,0.1961,3804.7,3803.4,0.02629226]
["bitfinex","ETHUSD",1762137207421,0.1961,3804.7,3803.1,4.66238177]
["bitfinex","ETHUSD",1762137207422,0.4766,3804.6,3803.1,4.66238177]
["bitfinex","ETHUSD",1762137207620,0.1961,3805.3,3803.8,4.66238177]
["bitfinex","ETHUSD",1762137207788,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137208113,0.1332,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137208325,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137208631,0.002,3804.4,3804.3,2.65489051]
["bitfinex","ETHUSD",1762137209088,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137209277,0.002,3804.4,3804.1,2.62870279]
["bitfinex","ETHUSD",1762137209474,0.002,3804.4,3803.8,4.66238177]
["bitfinex","ETHUSD",1762137209475,0.4786,3804.4,3803.2,2.62936474]
["bitfinex","ETHUSD",1762137209702,0.002,3804.4,3803.3,0.02629295]
["bitfinex","ETHUSD",1762137209922,0.002,3804.4,3804.1,2.62870043]
["bitfinex","ETHUSD",1762137210212,0.002,3804.4,3804.0,2.62880778]
["bitfinex","ETHUSD",1762137210413,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137210621,0.002,3804.4,3804.3,2.65489051]
["bitfinex","ETHUSD",1762137211085,0.002,3804.4,3802.6,0.1051]
["bitfinex","ETHUSD",1762137211401,0.002,3804.4,3802.7,4.66238177]
["bitfinex","ETHUSD",1762137211402,0.4766,3804.3,3802.7,4.66238177]
["bitfinex","ETHUSD",1762137211578,0.4766,3804.3,3803.7,2.6289909]
["bitfinex","ETHUSD",1762137211779,0.4766,3804.3,3802.7,4.66238177]
["bitfinex","ETHUSD",1762137211980,0.4766,3804.3,3802.8,0.02629641]
["bitfinex","ETHUSD",1762137212220,0.4766,3804.3,3803.4,4.66238177]
["bitfinex","ETHUSD",1762137212422,0.002,3804.4,3803.4,4.66238177]
["bitfinex","ETHUSD",1762137212657,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137214122,0.002,3804.4,3803.1,4.66238177]
["bitfinex","ETHUSD",1762137214524,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137215724,0.002,3804.4,3804.3,2.65489051]
["bitfinex","ETHUSD",1762137216025,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137216844,0.002,3804.4,3804.3,2.65489051]
["bitfinex","ETHUSD",1762137217052,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137217559,0.002,3804.4,3804.3,2.65489051]
["bitfinex","ETHUSD",1762137217731,0.002,3804.4,3804.0,4.66238177]
["bitfinex","ETHUSD",1762137217933,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137218757,0.002,3804.4,3804.3,2.65489051]
["bitfinex","ETHUSD",1762137218953,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137219847,0.002,3804.4,3804.3,2.65489051]
["bitfinex","ETHUSD",1762137220250,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1762137220423,0.002,3804.4,3804.3,2.73370447]
["bitfinex","ETHUSD",1762137220624,0.002,3804.4,3804.3,2.65489051]
["bitfinex","ETHUSD",1762137221443,0.405504,3806.5,3806.2,2.62727154]
["bitfinex","ETHUSD",1762137221444,0.4766,3806.5,3806.2,2.62727154]
["bitfinex","ETHUSD",1762137221638,0.4766,3806.5,3806.0,2.65368823]
["bitfinex","ETHUSD",1762137221856,0.4766,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762137222059,0.4766,3807.1,3806.5,2.62708524]
["bitfinex","ETHUSD",1762137222428,0.6604,3806.6,3805.1,2.62799332]
["bitfinex","ETHUSD",1762137222626,0.6604,3806.6,3804.8,4.66238177]
["bitfinex","ETHUSD",1762137222829,0.4766,3806.5,3806.2,2.6272365]
["bitfinex","ETHUSD",1762137223254,0.4766,3806.5,3806.2,2.62722668]
["bitfinex","ETHUSD",1762137223640,0.4766,3806.5,3805.0,2.62806939]
["bitfinex","ETHUSD",1762137223843,0.4766,3806.5,3806.2,2.62726995]
["bitfinex","ETHUSD",1762137224371,0.4766,3806.5,3806.3,2.62715852]
["bitfinex","ETHUSD",1762137224556,0.4766,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762137224871,0.4766,3806.5,3804.7,0.1051]
["bitfinex","ETHUSD",1762137224872,0.4766,3806.5,3805.8,2.62756566]
["bitfinex","ETHUSD",1762137225032,0.4766,3806.5,3806.0,2.62742208]
["bitfinex","ETHUSD",1762137225238,0.4766,3806.5,3806.0,2.62737903]
["bitfinex","ETHUSD",1762137225574,0.4766,3806.5,3806.3,2.6272192]
["bitfinex","ETHUSD",1762137225736,0.4766,3806.5,3803.8,2.62888603]
["bitfinex","ETHUSD",1762137225737,0.1838,3806.6,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137225935,0.1838,3806.6,3805.4,0.02627844]
["bitfinex","ETHUSD",1762137226333,0.4766,3806.5,3804.1,0.1051]
["bitfinex","ETHUSD",1762137226542,0.4766,3806.5,3806.1,2.6273587]
["bitfinex","ETHUSD",1762137226869,0.4766,3806.5,3804.2,0.02628673]
["bitfinex","ETHUSD",1762137226870,0.1838,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1762137227095,0.1838,3806.6,3804.3,0.1051]
["bitfinex","ETHUSD",1762137227235,0.4766,3806.5,3804.8,2.62819265]
["bitfinex","ETHUSD",1762137227434,1.39968,3806.3,3804.2,2.62864953]
["bitfinex","ETHUSD",1762137227657,0.4766,3806.2,3805.3,2.62787172]
["bitfinex","ETHUSD",1762137227896,0.4766,3806.2,3805.3,2.62789979]
["bitfinex","ETHUSD",1762137228080,0.4766,3806.2,3805.6,2.6276968]
["bitfinex","ETHUSD",1762137228280,0.4766,3806.2,3805.5,2.62775557]
["bitfinex","ETHUSD",1762137228481,0.4766,3806.2,3804.1,2.62967951]
["bitfinex","ETHUSD",1762137228482,5.3444,3806.1,3804.1,2.62967951]
["bitfinex","ETHUSD",1762137228802,0.4766,3806.2,3804.1,0.001]
["bitfinex","ETHUSD",1762137228987,7.741533,3806.0,3804.2,0.02628673]
["bitfinex","ETHUSD",1762137229193,7.741533,3806.0,3804.1,0.001]
["bitfinex","ETHUSD",1762137229356,0.4766,3805.9,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137229554,2.46489,3805.8,3805.0,2.62810127]
["bitfinex","ETHUSD",1762137229796,2.46489,3805.8,3805.1,2.62802091]
["bitfinex","ETHUSD",1762137229999,4.352348,3805.6,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137230154,4.352348,3805.6,3804.5,2.62845544]
["bitfinex","ETHUSD",1762137230155,1.39968,3805.5,3804.5,2.62845544]
["bitfinex","ETHUSD",1762137230359,1.87628,3805.5,3805.0,2.62811858]
["bitfinex","ETHUSD",1762137230661,0.1961,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1762137231194,0.6909,3805.1,3804.1,0.001]
["bitfinex","ETHUSD",1762137231493,0.6909,3805.1,3804.8,2.62821956]
["bitfinex","ETHUSD",1762137232287,0.6909,3805.1,3804.9,2.62818938]
["bitfinex","ETHUSD",1762137232611,0.6909,3805.1,3804.1,0.001]
["bitfinex","ETHUSD",1762137232612,0.4948,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1762137233476,0.4948,3805.0,3804.3,2.62858079]
["bitfinex","ETHUSD",1762137233681,0.4948,3805.0,3804.1,2.65602962]
["bitfinex","ETHUSD",1762137233682,0.4948,3805.0,3804.1,2.62967786]
["bitfinex","ETHUSD",1762137233885,0.4948,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1762137234288,0.4948,3805.0,3804.1,2.62973936]
["bitfinex","ETHUSD",1762137234994,0.4948,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1762137235171,28.856227,3804.8,3804.1,0.001]
["bitfinex","ETHUSD",1762137235374,7.086053,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1762137235600,22.618261,3804.1,3803.7,0.001]
["bitfinex","ETHUSD",1762137235765,22.618261,3804.1,3801.1,2.6307776]
["bitfinex","ETHUSD",1762137235766,1.805184,3803.5,3801.1,0.1061]
["bitfinex","ETHUSD",1762137236082,1.39968,3803.3,3801.9,2.63020657]
["bitfinex","ETHUSD",1762137236256,1.39968,3803.3,3801.3,0.1071]
["bitfinex","ETHUSD",1762137236257,8.349077,3803.1,3801.3,0.1071]
["bitfinex","ETHUSD",1762137236461,8.349077,3803.1,3802.0,2.63018353]
["bitfinex","ETHUSD",1762137236770,0.92191439,3803.7,3802.1,2.63012307]
["bitfinex","ETHUSD",1762137236771,0.4948,3803.0,3802.1,2.63012307]
["bitfinex","ETHUSD",1762137237311,0.4948,3803.0,3802.0,0.02630194]
["bitfinex","ETHUSD",1762137237511,0.4948,3803.0,3802.4,2.62986685]
["bitfinex","ETHUSD",1762137238003,0.4948,3803.0,3802.5,0.02629848]
["bitfinex","ETHUSD",1762137238213,0.4948,3803.0,3802.5,2.65612208]
["bitfinex","ETHUSD",1762137238497,0.4948,3803.7,3803.1,2.62941978]
["bitfinex","ETHUSD",1762137238700,8.681539,3803.6,3803.1,2.62941978]
["bitfinex","ETHUSD",1762137238917,8.681539,3803.6,3802.5,0.02629848]
["bitfinex","ETHUSD",1762137238918,0.4948,3803.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137239125,0.1872,3803.8,3802.7,0.0262971]
["bitfinex","ETHUSD",1762137239424,0.4948,3804.3,3802.7,0.0262971]
["bitfinex","ETHUSD",1762137239425,0.682,3804.3,3803.7,2.62895577]
["bitfinex","ETHUSD",1762137239620,3.64909,3804.2,3802.0,2.63017681]
["bitfinex","ETHUSD",1762137239824,0.1872,3803.8,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137240026,0.1312,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1762137240233,0.1312,3802.9,3801.3,2.84486064]
["bitfinex","ETHUSD",1762137240234,0.4948,3803.7,3801.3,0.1071]
["bitfinex","ETHUSD",1762137240389,0.1312,3802.1,3801.8,2.63027234]
["bitfinex","ETHUSD",1762137240588,0.1312,3802.1,3801.4,0.1312]
["bitfinex","ETHUSD",1762137240933,0.1312,3802.1,3801.7,2.63036021]
["bitfinex","ETHUSD",1762137241087,0.1312,3802.1,3801.4,0.1312]
["bitfinex","ETHUSD",1762137241284,0.1312,3802.1,3801.4,2.76178635]
["bitfinex","ETHUSD",1762137241516,0.1872,3803.8,3801.3,0.1071]
["bitfinex","ETHUSD",1762137241517,19.022874,3803.4,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137241831,1.805184,3803.3,3801.3,0.1071]
["bitfinex","ETHUSD",1762137242036,7.525716,3803.0,3801.3,0.1071]
["bitfinex","ETHUSD",1762137242183,0.4948,3803.2,3802.8,2.62962282]
["bitfinex","ETHUSD",1762137242382,0.1872,3803.8,3803.0,2.62943865]
["bitfinex","ETHUSD",1762137242656,11.260326,3803.6,3801.9,0.02630263]
["bitfinex","ETHUSD",1762137242797,0.4948,3803.7,3801.3,0.1071]
["bitfinex","ETHUSD",1762137242798,7.488515,3803.4,3802.4,2.62985508]
["bitfinex","ETHUSD",1762137243136,7.488515,3803.4,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137243137,7.7959,3803.4,3802.5,2.62984471]
["bitfinex","ETHUSD",1762137243341,0.1872,3803.8,3802.6,0.02629779]
["bitfinex","ETHUSD",1762137243634,0.1872,3803.8,3801.5,0.1071]
["bitfinex","ETHUSD",1762137243635,0.682,3803.8,3802.0,2.63017262]
["bitfinex","ETHUSD",1762137244004,0.682,3803.8,3803.2,2.62933638]
["bitfinex","ETHUSD",1762137244206,0.1872,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1762137244408,0.1872,3804.6,3803.6,2.62908823]
["bitfinex","ETHUSD",1762137244627,0.1961,3805.1,3803.7,0.02629019]
["bitfinex","ETHUSD",1762137244941,0.1961,3805.1,3804.7,2.62830799]
["bitfinex","ETHUSD",1762137245111,0.1961,3805.1,3804.8,0.02628259]
["bitfinex","ETHUSD",1762137245314,0.4948,3806.2,3804.9,0.02628189]
["bitfinex","ETHUSD",1762137245534,0.1872,3805.0,3803.2,2.62936474]
["bitfinex","ETHUSD",1762137245735,0.1872,3805.0,3804.4,2.6285257]
["bitfinex","ETHUSD",1762137246051,0.682,3805.0,3804.1,2.62873778]
["bitfinex","ETHUSD",1762137246259,1.7672,3806.4,3805.2,2.62797358]
["bitfinex","ETHUSD",1762137246260,9.081351,3806.0,3805.2,2.62797358]
["bitfinex","ETHUSD",1762137246458,9.081351,3806.0,3803.9,0.1071]
["bitfinex","ETHUSD",1762137246459,0.4948,3805.9,3803.9,0.1071]
["bitfinex","ETHUSD",1762137246659,3.53591,3805.8,3805.1,2.62799057]
["bitfinex","ETHUSD",1762137246867,0.4948,3805.9,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137247158,0.002,3806.0,3805.6,2.62764744]
["bitfinex","ETHUSD",1762137247358,0.002,3806.0,3805.6,0.02627706]
["bitfinex","ETHUSD",1762137247572,0.002,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762137248224,0.002,3806.0,3805.9,2.65377439]
["bitfinex","ETHUSD",1762137248840,0.1872,3808.4,3806.0,0.1071]
["bitfinex","ETHUSD",1762137249039,0.1872,3808.4,3806.2,2.62729231]
["bitfinex","ETHUSD",1762137249360,0.4948,3808.3,3807.6,2.62629598]
["bitfinex","ETHUSD",1762137249741,0.1872,3808.4,3807.7,0.02626257]
["bitfinex","ETHUSD",1762137250000,0.002,3808.5,3807.5,2.62638694]
["bitfinex","ETHUSD",1762137250257,0.002,3808.5,3806.6,0.1071]
["bitfinex","ETHUSD",1762137250462,0.002,3808.5,3806.7,0.405504]
["bitfinex","ETHUSD",1762137250636,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762137250834,0.002,3808.5,3806.7,2.62694722]
["bitfinex","ETHUSD",1762137250835,0.002,3808.5,3806.8,0.1071]
["bitfinex","ETHUSD",1762137251059,0.002,3808.5,3806.9,0.02626809]
["bitfinex","ETHUSD",1762137251422,0.1312,3808.3,3807.7,0.1312]
["bitfinex","ETHUSD",1762137251826,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1762137252048,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762137252423,0.002,3808.5,3808.0,2.6260446]
["bitfinex","ETHUSD",1762137252638,0.002,3808.5,3806.8,0.1071]
["bitfinex","ETHUSD",1762137252875,0.002,3808.5,3808.2,2.62585203]
["bitfinex","ETHUSD",1762137253158,0.002,3808.5,3807.1,0.02626671]
["bitfinex","ETHUSD",1762137253361,0.002,3808.5,3808.0,2.62604456]
["bitfinex","ETHUSD",1762137253561,0.4968,3808.5,3808.0,2.62604456]
["bitfinex","ETHUSD",1762137253747,0.4968,3808.5,3808.1,2.62598021]
["bitfinex","ETHUSD",1762137254151,0.002,3808.5,3806.7,2.62694722]
["bitfinex","ETHUSD",1762137254339,0.002,3808.5,3808.3,2.62578022]
["bitfinex","ETHUSD",1762137254540,0.002,3808.5,3808.4,2.65203234]
["bitfinex","ETHUSD",1762137254749,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762137255433,0.002,3808.5,3807.1,0.1071]
["bitfinex","ETHUSD",1762137255767,0.002,3808.5,3806.8,2.62687821]
["bitfinex","ETHUSD",1762137255928,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762137256128,0.002,3808.5,3808.3,2.62580736]
["bitfinex","ETHUSD",1762137256332,0.4948,3808.4,3806.4,0.1071]
["bitfinex","ETHUSD",1762137256580,0.4948,3808.4,3807.7,2.62619982]
["bitfinex","ETHUSD",1762137256744,0.4948,3808.4,3807.7,2.62618993]
["bitfinex","ETHUSD",1762137257265,0.4948,3808.4,3806.4,0.1071]
["bitfinex","ETHUSD",1762137257470,0.4948,3808.4,3807.7,2.62625449]
["bitfinex","ETHUSD",1762137257712,0.002,3808.5,3807.8,0.02626188]
["bitfinex","ETHUSD",1762137257832,0.002,3808.5,3805.5,2.62772215]
["bitfinex","ETHUSD",1762137257833,0.002,3808.5,3806.8,2.62687821]
["bitfinex","ETHUSD",1762137258034,0.002,3808.5,3806.5,0.1071]
["bitfinex","ETHUSD",1762137258035,0.002,3808.5,3808.2,2.62590021]
["bitfinex","ETHUSD",1762137258240,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762137258438,0.002,3808.5,3808.3,2.62578531]
["bitfinex","ETHUSD",1762137258666,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762137258865,0.002,3808.5,3808.3,2.62583605]
["bitfinex","ETHUSD",1762137259175,0.002,3808.5,3807.3,0.02626533]
["bitfinex","ETHUSD",1762137259176,0.4948,3808.4,3807.3,0.02626533]
["bitfinex","ETHUSD",1762137259346,0.4948,3808.4,3807.6,2.62629171]
["bitfinex","ETHUSD",1762137259670,0.4948,3808.4,3807.7,0.02626257]
["bitfinex","ETHUSD",1762137259834,0.002,3808.5,3807.8,0.02626188]
["bitfinex","ETHUSD",1762137260041,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762137260466,0.002,3808.5,3808.3,0.02625843]
["bitfinex","ETHUSD",1762137260467,0.4968,3808.5,3808.3,2.65208214]
["bitfinex","ETHUSD",1762137260862,0.4968,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762137261183,0.4676,3808.4,3808.2,0.02625912]
["bitfinex","ETHUSD",1762137261338,0.002,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762137262309,0.4696,3808.5,3808.0,2.62598385]
["bitfinex","ETHUSD",1762137262618,0.1312,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1762137264513,0.1312,3808.2,3807.5,0.1312]
["bitfinex","ETHUSD",1762137264716,0.1312,3807.9,3806.7,2.62694722]
["bitfinex","ETHUSD",1762137264919,0.1836,3808.0,3807.8,2.6261362]
["bitfinex","ETHUSD",1762137265416,0.6366,3808.0,3807.8,2.6261362]
["bitfinex","ETHUSD",1762137265622,0.6366,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1762137265917,0.1312,3807.9,3807.5,2.62632656]
["bitfinex","ETHUSD",1762137266219,0.1836,3808.0,3806.9,0.1312]
["bitfinex","ETHUSD",1762137266220,0.1836,3808.0,3807.7,2.62625732]
["bitfinex","ETHUSD",1762137266413,0.1836,3808.0,3807.8,2.62618822]
["bitfinex","ETHUSD",1762137266614,0.1836,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1762137267118,0.1312,3807.9,3807.8,2.62618433]
["bitfinex","ETHUSD",1762137267435,0.6366,3808.0,3807.8,2.62618433]
["bitfinex","ETHUSD",1762137267884,0.6366,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1762137268520,5.30095,3807.9,3805.6,0.1081]
["bitfinex","ETHUSD",1762137268727,16.111563,3807.5,3805.6,0.001]
["bitfinex","ETHUSD",1762137268884,5.244499,3807.3,3805.6,0.001]
["bitfinex","ETHUSD",1762137269083,3.117703,3807.3,3806.1,2.62729437]
["bitfinex","ETHUSD",1762137269315,0.453,3807.2,3806.4,2.62813561]
["bitfinex","ETHUSD",1762137269637,1.39968,3806.8,3806.4,0.001]
["bitfinex","ETHUSD",1762137270143,1.582,3808.5,3806.4,0.001]
["bitfinex","ETHUSD",1762137270286,0.453,3807.6,3806.4,0.001]
["bitfinex","ETHUSD",1762137270479,0.405504,3807.4,3806.4,0.001]
["bitfinex","ETHUSD",1762137270793,0.405504,3807.5,3806.6,2.62695509]
["bitfinex","ETHUSD",1762137271012,0.453,3807.4,3806.5,0.02627085]
["bitfinex","ETHUSD",1762137271216,0.453,3807.4,3806.6,2.62701623]
["bitfinex","ETHUSD",1762137271414,0.453,3807.4,3806.6,0.02627016]
["bitfinex","ETHUSD",1762137272020,0.453,3807.4,3806.4,0.001]
["bitfinex","ETHUSD",1762137272021,9.895906,3807.3,3806.4,0.001]
["bitfinex","ETHUSD",1762137272184,0.453,3807.4,3806.4,0.001]
["bitfinex","ETHUSD",1762137272185,1.805184,3807.1,3806.4,0.001]
["bitfinex","ETHUSD",1762137272387,1.805184,3806.7,3806.4,0.001]
["bitfinex","ETHUSD",1762137272700,0.86626168,3808.0,3806.0,0.001]
["bitfinex","ETHUSD",1762137272701,1.47519679,3807.9,3806.0,0.001]
["bitfinex","ETHUSD",1762137272916,0.453,3807.9,3806.3,2.6271836]
["bitfinex","ETHUSD",1762137273242,12.612341,3807.4,3806.0,0.001]
["bitfinex","ETHUSD",1762137273554,3.47836,3807.0,3806.0,0.001]
["bitfinex","ETHUSD",1762137273764,0.453,3807.8,3806.0,0.001]
["bitfinex","ETHUSD",1762137273765,2.027269,3807.5,3806.1,2.62736134]
["bitfinex","ETHUSD",1762137274055,0.6366,3808.0,3806.2,0.02627292]
["bitfinex","ETHUSD",1762137274220,0.6366,3808.0,3806.9,2.62675055]
["bitfinex","ETHUSD",1762137274422,0.6366,3808.0,3807.2,2.62659449]
["bitfinex","ETHUSD",1762137274651,0.453,3807.9,3806.9,2.62675055]
["bitfinex","ETHUSD",1762137274804,6.517266,3807.8,3807.2,2.62658279]
["bitfinex","ETHUSD",1762137275219,4.976145,3807.8,3807.2,2.62658279]
["bitfinex","ETHUSD",1762137275422,4.976145,3807.8,3806.9,2.62675055]
["bitfinex","ETHUSD",1762137275623,3.935235,3807.8,3806.9,2.62675055]
["bitfinex","ETHUSD",1762137275806,3.935235,3807.8,3806.2,0.1081]
["bitfinex","ETHUSD",1762137276044,8.360345,3807.6,3806.0,0.001]
["bitfinex","ETHUSD",1762137276355,2.258184,3807.7,3806.0,0.001]
["bitfinex","ETHUSD",1762137276356,0.858504,3807.7,3807.1,2.62664373]
["bitfinex","ETHUSD",1762137276666,0.858504,3807.7,3806.2,2.65356523]
["bitfinex","ETHUSD",1762137276860,0.453,3807.7,3807.1,2.62666921]
["bitfinex","ETHUSD",1762137277075,0.453,3807.7,3806.8,2.62684853]
["bitfinex","ETHUSD",1762137277275,0.453,3807.7,3807.0,2.62672805]
["bitfinex","ETHUSD",1762137277575,0.453,3807.7,3807.1,2.62665109]
["bitfinex","ETHUSD",1762137277771,0.453,3807.7,3807.2,0.02626602]
["bitfinex","ETHUSD",1762137277945,0.453,3807.7,3807.2,2.62653788]
["bitfinex","ETHUSD",1762137278270,0.1836,3808.0,3807.2,2.62653788]
["bitfinex","ETHUSD",1762137278271,1.39968,3807.8,3807.2,2.62653788]
["bitfinex","ETHUSD",1762137278458,0.1836,3808.0,3807.2,2.62653788]
["bitfinex","ETHUSD",1762137279332,0.1312,3807.2,3807.1,0.02626671]
["bitfinex","ETHUSD",1762137279560,0.1312,3807.0,3806.7,0.02626947]
["bitfinex","ETHUSD",1762137279779,0.1312,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762137280155,0.1312,3807.0,3806.1,2.62736134]
["bitfinex","ETHUSD",1762137280466,0.453,3807.5,3805.9,2.62749721]
["bitfinex","ETHUSD",1762137280467,0.1936,3806.9,3805.9,2.62749721]
["bitfinex","ETHUSD",1762137280684,0.1312,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762137281030,0.1312,3806.5,3806.4,2.7615258]
["bitfinex","ETHUSD",1762137281229,0.1312,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762137282644,0.1312,3806.5,3806.4,2.73525426]
["bitfinex","ETHUSD",1762137282890,0.1836,3808.0,3806.4,2.73525426]
["bitfinex","ETHUSD",1762137282891,0.1312,3807.0,3806.4,0.3474]
["bitfinex","ETHUSD",1762137283162,0.453,3808.3,3806.4,0.3474]
["bitfinex","ETHUSD",1762137283163,0.87626168,3808.6,3808.0,2.62599975]
["bitfinex","ETHUSD",1762137283365,0.455,3808.5,3808.0,2.62599975]
["bitfinex","ETHUSD",1762137283541,0.002,3808.5,3807.8,2.62617789]
["bitfinex","ETHUSD",1762137283737,0.002,3808.5,3808.1,2.62596277]
["bitfinex","ETHUSD",1762137284157,0.455,3808.5,3808.1,2.62596277]
["bitfinex","ETHUSD",1762137284490,0.002,3808.5,3808.2,0.1081]
["bitfinex","ETHUSD",1762137284688,0.002,3808.5,3804.8,2.13259856]
["bitfinex","ETHUSD",1762137284689,0.002,3808.5,3806.8,0.24246878]
["bitfinex","ETHUSD",1762137284991,0.405504,3808.4,3807.4,2.62639925]
["bitfinex","ETHUSD",1762137285125,1.39968,3808.2,3807.5,2.65259864]
["bitfinex","ETHUSD",1762137285332,1.39968,3808.2,3807.6,2.6263254]
["bitfinex","ETHUSD",1762137285560,0.1936,3808.1,3807.5,0.02626395]
["bitfinex","ETHUSD",1762137285761,1.39968,3808.2,3806.9,0.02626809]
["bitfinex","ETHUSD",1762137285967,0.1936,3808.3,3806.8,0.1081]
["bitfinex","ETHUSD",1762137286167,0.1936,3808.3,3807.5,2.62633082]
["bitfinex","ETHUSD",1762137286365,15.376849,3808.1,3806.8,0.1081]
["bitfinex","ETHUSD",1762137286540,1.32926168,3808.3,3807.3,2.62652016]
["bitfinex","ETHUSD",1762137286865,1.39968,3807.8,3807.3,2.62652016]
["bitfinex","ETHUSD",1762137287065,0.453,3808.2,3807.5,2.62632705]
["bitfinex","ETHUSD",1762137287253,0.453,3808.2,3807.6,0.02626326]
["bitfinex","ETHUSD",1762137287567,0.453,3808.2,3807.6,2.62626586]
["bitfinex","ETHUSD",1762137287965,0.453,3808.2,3807.2,0.02626602]
["bitfinex","ETHUSD",1762137288168,0.453,3808.2,3807.8,2.62612923]
["bitfinex","ETHUSD",1762137288413,0.453,3808.2,3807.0,2.62668582]
["bitfinex","ETHUSD",1762137288414,0.453,3808.2,3807.7,2.62625424]
["bitfinex","ETHUSD",1762137288579,0.453,3808.2,3807.3,0.02626533]
["bitfinex","ETHUSD",1762137288770,0.453,3808.2,3807.8,2.62615501]
["bitfinex","ETHUSD",1762137288971,0.1936,3808.3,3807.8,2.62615501]
["bitfinex","ETHUSD",1762137289170,0.1936,3808.3,3807.7,2.62624382]
["bitfinex","ETHUSD",1762137289520,0.6466,3808.3,3807.7,2.62625609]
["bitfinex","ETHUSD",1762137289865,0.6466,3808.3,3807.5,0.02626395]
["bitfinex","ETHUSD",1762137289866,0.1936,3807.8,3807.5,0.02626395]
["bitfinex","ETHUSD",1762137290066,0.1936,3807.8,3806.8,4.99450618]
["bitfinex","ETHUSD",1762137290067,0.4994,3807.6,3806.8,0.1081]
["bitfinex","ETHUSD",1762137290295,0.4994,3807.6,3806.1,4.88740618]
["bitfinex","ETHUSD",1762137290296,0.4994,3807.6,3806.6,0.1081]
["bitfinex","ETHUSD",1762137290467,0.4994,3807.6,3807.1,2.62661511]
["bitfinex","ETHUSD",1762137290680,0.4994,3807.6,3806.9,2.62675896]
["bitfinex","ETHUSD",1762137290992,0.4994,3807.6,3806.6,0.1081]
["bitfinex","ETHUSD",1762137291365,14.779235,3807.5,3806.6,0.1081]
["bitfinex","ETHUSD",1762137291730,0.87626168,3807.8,3806.6,0.1081]
["bitfinex","ETHUSD",1762137291935,0.1936,3807.8,3807.4,2.6264425]
["bitfinex","ETHUSD",1762137292108,0.1936,3807.8,3807.3,0.02626533]
["bitfinex","ETHUSD",1762137292495,0.1936,3807.8,3807.4,2.62646425]
["bitfinex","ETHUSD",1762137292902,0.1936,3807.8,3806.6,0.2162]
["bitfinex","ETHUSD",1762137292903,0.4595,3807.5,3806.6,0.1081]
["bitfinex","ETHUSD",1762137293119,0.1312,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1762137293323,0.68266168,3807.9,3807.0,4.99450618]
["bitfinex","ETHUSD",1762137293324,0.196,3807.9,3807.0,4.99450618]
["bitfinex","ETHUSD",1762137293638,0.4595,3807.1,3806.3,0.1081]
["bitfinex","ETHUSD",1762137293934,1.08816568,3807.6,3806.7,2.6269456]
["bitfinex","ETHUSD",1762137294130,4.878213,3807.3,3806.7,2.6269456]
["bitfinex","ETHUSD",1762137294333,0.6555,3806.8,3806.0,0.001]
["bitfinex","ETHUSD",1762137294700,9.360232,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1762137294902,5.912482,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1762137295098,0.4892,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1762137295320,0.4892,3806.5,3806.0,2.62842952]
["bitfinex","ETHUSD",1762137295837,0.4892,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1762137295998,0.4892,3806.5,3806.0,2.62842854]
["bitfinex","ETHUSD",1762137296204,1.39968,3806.6,3806.0,2.62842854]
["bitfinex","ETHUSD",1762137296541,1.39968,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1762137296853,0.4595,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1762137297003,7.272929,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1762137297200,8.167633,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1762137297624,8.85029468,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1762137298010,6.50687368,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1762137298500,5.55817368,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1762137298840,0.196,3806.8,3806.0,0.001]
["bitfinex","ETHUSD",1762137299056,2.428,3806.7,3806.1,2.62835271]
["bitfinex","ETHUSD",1762137299258,7.196196,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1762137299461,0.405504,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1762137299759,0.4595,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762137299912,0.894704,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1762137300110,0.4595,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762137300358,29.387692,3806.0,3805.6,0.001]
["bitfinex","ETHUSD",1762137300513,9.96725,3805.7,3803.1,4.88640618]
["bitfinex","ETHUSD",1762137300715,9.96725,3805.7,3803.1,0.1121]
["bitfinex","ETHUSD",1762137300716,4.88640618,3804.7,3803.1,0.1121]
["bitfinex","ETHUSD",1762137300913,4.88640618,3804.7,3801.2,0.003]
["bitfinex","ETHUSD",1762137300914,1.09658912,3804.4,3802.5,0.1121]
["bitfinex","ETHUSD",1762137301145,0.405504,3803.6,3802.5,0.1121]
["bitfinex","ETHUSD",1762137301311,1.805184,3803.4,3802.7,2.6296557]
["bitfinex","ETHUSD",1762137301516,0.196,3802.8,3802.6,2.62975465]
["bitfinex","ETHUSD",1762137301858,0.196,3802.8,3802.5,2.62983345]
["bitfinex","ETHUSD",1762137302015,0.196,3803.5,3802.0,4.88640618]
["bitfinex","ETHUSD",1762137302216,0.405504,3803.9,3802.1,0.02630125]
["bitfinex","ETHUSD",1762137302423,0.405504,3803.6,3802.1,0.1121]
["bitfinex","ETHUSD",1762137302617,0.196,3804.0,3802.1,0.1121]
["bitfinex","ETHUSD",1762137302618,0.196,3804.3,3802.6,4.88640618]
["bitfinex","ETHUSD",1762137302969,0.92144683,3805.1,3803.1,4.88640618]
["bitfinex","ETHUSD",1762137302970,0.69108512,3805.1,3803.1,4.88640618]
["bitfinex","ETHUSD",1762137303204,4.93213,3804.9,3803.2,0.02629364]
["bitfinex","ETHUSD",1762137303463,4.88640618,3805.3,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137303464,0.3272,3803.3,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137303616,0.1312,3802.3,3802.0,0.02630194]
["bitfinex","ETHUSD",1762137303964,0.196,3803.3,3801.9,0.1121]
["bitfinex","ETHUSD",1762137303965,0.196,3803.8,3802.1,2.7685267]
["bitfinex","ETHUSD",1762137304128,0.405504,3803.7,3802.2,2.63000227]
["bitfinex","ETHUSD",1762137304333,0.405504,3803.7,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137304548,0.1312,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137304728,0.894704,3803.7,3801.9,0.1121]
["bitfinex","ETHUSD",1762137304729,0.405504,3803.5,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137304932,0.1312,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137305517,0.1312,3802.1,3801.7,2.63039162]
["bitfinex","ETHUSD",1762137305752,0.4892,3802.6,3802.2,2.6300501]
["bitfinex","ETHUSD",1762137305753,5.16203,3802.5,3802.2,2.6300501]
["bitfinex","ETHUSD",1762137306050,0.405504,3803.0,3801.6,4.88640618]
["bitfinex","ETHUSD",1762137306212,0.405504,3803.0,3802.3,2.62993832]
["bitfinex","ETHUSD",1762137306415,0.4892,3802.9,3801.7,0.02630402]
["bitfinex","ETHUSD",1762137306869,11.593506,3802.5,3801.2,0.003]
["bitfinex","ETHUSD",1762137307073,8.343595,3802.4,3801.2,0.003]
["bitfinex","ETHUSD",1762137307303,0.405504,3802.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137307503,0.405504,3802.3,3801.5,2.63051021]
["bitfinex","ETHUSD",1762137307653,5.79646,3802.2,3801.2,0.003]
["bitfinex","ETHUSD",1762137307846,0.196,3802.7,3801.3,0.02630678]
["bitfinex","ETHUSD",1762137308053,0.196,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137308282,0.196,3803.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137308283,0.196,3803.0,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137308486,0.196,3803.0,3802.7,2.62964148]
["bitfinex","ETHUSD",1762137308705,0.6852,3803.3,3802.9,2.62957216]
["bitfinex","ETHUSD",1762137308863,0.6852,3803.3,3802.6,0.02629779]
["bitfinex","ETHUSD",1762137308864,0.196,3803.3,3802.6,0.02629779]
["bitfinex","ETHUSD",1762137309063,0.6852,3803.8,3802.3,2.6299697]
["bitfinex","ETHUSD",1762137309064,3.599932,3803.7,3803.4,2.62917093]
["bitfinex","ETHUSD",1762137309272,0.196,3803.8,3803.1,2.62938129]
["bitfinex","ETHUSD",1762137309466,0.196,3803.8,3802.7,2.65600756]
["bitfinex","ETHUSD",1762137309684,0.196,3803.8,3803.6,2.62908308]
["bitfinex","ETHUSD",1762137310104,0.196,3803.8,3803.5,2.62914289]
["bitfinex","ETHUSD",1762137310398,0.6852,3803.8,3803.6,2.62905483]
["bitfinex","ETHUSD",1762137310706,0.4892,3804.4,3804.0,2.62875673]
["bitfinex","ETHUSD",1762137310884,0.4892,3804.4,3802.8,0.1121]
["bitfinex","ETHUSD",1762137311087,0.4892,3804.4,3802.5,4.88640618]
["bitfinex","ETHUSD",1762137311088,0.196,3805.0,3804.1,2.62868331]
["bitfinex","ETHUSD",1762137311256,2.228613,3804.7,3804.3,2.62860317]
["bitfinex","ETHUSD",1762137311455,2.864313,3804.7,3804.3,2.62860317]
["bitfinex","ETHUSD",1762137311692,0.4892,3804.8,3804.3,2.62860317]
["bitfinex","ETHUSD",1762137311693,1.39968,3804.6,3804.3,2.62860317]
["bitfinex","ETHUSD",1762137311875,0.4892,3804.8,3803.3,0.1121]
["bitfinex","ETHUSD",1762137312055,0.196,3805.0,3804.6,2.62838796]
["bitfinex","ETHUSD",1762137312259,4.124352,3804.9,3804.0,2.6287998]
["bitfinex","ETHUSD",1762137312483,1.39968,3804.7,3804.2,2.62866007]
["bitfinex","ETHUSD",1762137312789,0.4892,3804.9,3804.3,2.62853574]
["bitfinex","ETHUSD",1762137312953,0.196,3805.0,3803.5,4.88640618]
["bitfinex","ETHUSD",1762137313387,0.196,3805.0,3803.6,2.62908823]
["bitfinex","ETHUSD",1762137313575,0.196,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1762137313886,0.4892,3805.4,3804.2,2.62860882]
["bitfinex","ETHUSD",1762137313887,0.405504,3805.3,3804.2,2.62860882]
["bitfinex","ETHUSD",1762137314088,0.405504,3805.3,3804.8,2.6282327]
["bitfinex","ETHUSD",1762137314255,7.68451,3805.2,3803.6,0.1121]
["bitfinex","ETHUSD",1762137314460,0.4892,3805.3,3803.7,2.62901911]
["bitfinex","ETHUSD",1762137314660,1.39968,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1762137314911,0.4892,3805.9,3805.5,2.62774658]
["bitfinex","ETHUSD",1762137315076,0.4892,3805.9,3804.2,7.55194562]
["bitfinex","ETHUSD",1762137315408,0.4892,3805.9,3804.4,2.62853538]
["bitfinex","ETHUSD",1762137315558,0.4892,3805.9,3805.6,2.62765256]
["bitfinex","ETHUSD",1762137315756,0.4892,3805.9,3805.7,2.62763749]
["bitfinex","ETHUSD",1762137316190,0.196,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762137316394,0.1312,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1762137317282,0.1312,3805.7,3805.0,2.75932089]
["bitfinex","ETHUSD",1762137317283,0.1312,3805.7,3805.0,0.1312]
["bitfinex","ETHUSD",1762137317606,0.1312,3805.5,3805.4,2.62783863]
["bitfinex","ETHUSD",1762137317763,0.196,3805.9,3805.5,2.62777558]
["bitfinex","ETHUSD",1762137317958,0.6852,3805.9,3805.6,2.62769263]
["bitfinex","ETHUSD",1762137318163,0.1312,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137318610,0.196,3806.9,3806.4,2.62712766]
["bitfinex","ETHUSD",1762137318773,0.4912,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1762137318774,0.002,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1762137319198,0.002,3807.5,3806.1,2.62730127]
["bitfinex","ETHUSD",1762137319199,13.163927,3807.4,3805.2,0.1121]
["bitfinex","ETHUSD",1762137319361,0.196,3806.8,3805.2,0.1121]
["bitfinex","ETHUSD",1762137319696,0.002,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762137320091,0.002,3805.9,3805.8,2.73966844]
["bitfinex","ETHUSD",1762137320480,0.002,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762137321863,0.002,3805.9,3805.8,2.65384412]
["bitfinex","ETHUSD",1762137323200,0.002,3805.9,3804.9,0.1121]
["bitfinex","ETHUSD",1762137323367,0.002,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762137324603,0.002,3805.9,3805.8,2.73966844]
["bitfinex","ETHUSD",1762137324803,0.002,3807.9,3807.4,2.62646425]
["bitfinex","ETHUSD",1762137325172,0.002,3807.9,3807.4,2.65272889]
["bitfinex","ETHUSD",1762137325377,0.002,3807.9,3807.4,2.62646425]
["bitfinex","ETHUSD",1762137325612,0.002,3807.9,3807.4,2.65272889]
["bitfinex","ETHUSD",1762137325945,0.002,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1762137326310,0.002,3808.3,3808.2,2.76427162]
["bitfinex","ETHUSD",1762137326513,0.002,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1762137326900,0.002,3808.9,3808.8,2.76385382]
["bitfinex","ETHUSD",1762137327439,0.01,3809.7,3808.4,0.1121]
["bitfinex","ETHUSD",1762137327798,0.01,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762137328004,0.01,3809.7,3808.6,0.02625636]
["bitfinex","ETHUSD",1762137328202,0.01,3809.7,3808.5,2.62570565]
["bitfinex","ETHUSD",1762137328402,0.01,3809.7,3808.6,0.02625636]
["bitfinex","ETHUSD",1762137328621,0.1312,3809.4,3808.8,0.1312]
["bitfinex","ETHUSD",1762137328803,0.4546,3809.6,3808.4,0.1121]
["bitfinex","ETHUSD",1762137329028,0.1312,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1762137329826,0.1312,3808.9,3808.8,2.65175382]
["bitfinex","ETHUSD",1762137330637,0.1312,3808.9,3808.3,2.75697886]
["bitfinex","ETHUSD",1762137330638,0.1312,3808.9,3808.3,0.1312]
["bitfinex","ETHUSD",1762137330946,0.1312,3808.9,3808.0,0.1121]
["bitfinex","ETHUSD",1762137330947,0.1312,3808.6,3808.0,0.2433]
["bitfinex","ETHUSD",1762137331239,0.4546,3809.2,3808.0,0.1121]
["bitfinex","ETHUSD",1762137331538,0.01,3809.7,3808.8,2.62544544]
["bitfinex","ETHUSD",1762137331539,0.860104,3809.5,3808.8,2.62544544]
["bitfinex","ETHUSD",1762137331849,2.366606,3809.4,3808.9,2.62542455]
["bitfinex","ETHUSD",1762137332056,0.1312,3808.9,3808.0,0.1121]
["bitfinex","ETHUSD",1762137332243,2.430583,3809.3,3808.3,2.62582795]
["bitfinex","ETHUSD",1762137332244,0.1312,3808.6,3808.3,2.62582795]
["bitfinex","ETHUSD",1762137332553,0.1312,3808.4,3808.2,2.6259125]
["bitfinex","ETHUSD",1762137332737,0.1312,3808.4,3807.8,0.1312]
["bitfinex","ETHUSD",1762137333067,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1762137333625,0.5858,3808.4,3807.8,0.1312]
["bitfinex","ETHUSD",1762137333824,0.5858,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1762137333825,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1762137334363,0.1312,3808.4,3807.8,0.1312]
["bitfinex","ETHUSD",1762137334883,0.1312,3808.4,3806.4,4.92329836]
["bitfinex","ETHUSD",1762137334884,0.1312,3808.4,3807.2,0.1312]
["bitfinex","ETHUSD",1762137334885,0.3193,3807.9,3807.2,0.1312]
["bitfinex","ETHUSD",1762137335041,0.3193,3807.9,3807.0,0.2433]
["bitfinex","ETHUSD",1762137335042,0.1881,3807.9,3807.0,0.2433]
["bitfinex","ETHUSD",1762137335248,0.1881,3807.9,3806.1,0.1121]
["bitfinex","ETHUSD",1762137335249,6.575374,3807.7,3806.1,0.1121]
["bitfinex","ETHUSD",1762137335444,0.4546,3807.8,3806.2,2.62729231]
["bitfinex","ETHUSD",1762137335445,0.4546,3807.6,3806.2,2.62729231]
["bitfinex","ETHUSD",1762137335762,0.4546,3807.6,3806.1,0.1121]
["bitfinex","ETHUSD",1762137335763,4.92329836,3808.2,3806.1,0.1121]
["bitfinex","ETHUSD",1762137335764,0.1881,3808.0,3806.7,2.62694722]
["bitfinex","ETHUSD",1762137335968,0.1881,3808.0,3806.6,4.92329836]
["bitfinex","ETHUSD",1762137335969,0.1881,3808.0,3807.6,2.62627073]
["bitfinex","ETHUSD",1762137336263,0.1881,3808.0,3807.5,2.62635135]
["bitfinex","ETHUSD",1762137336478,0.1881,3808.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762137336760,0.1881,3808.0,3806.3,2.73931413]
["bitfinex","ETHUSD",1762137336761,10.476435,3807.9,3807.2,2.62659562]
["bitfinex","ETHUSD",1762137336934,10.476435,3807.9,3806.3,0.1121]
["bitfinex","ETHUSD",1762137336935,10.213323,3807.9,3806.3,0.1121]
["bitfinex","ETHUSD",1762137337134,10.560492,3807.7,3806.2,2.62729231]
["bitfinex","ETHUSD",1762137337444,0.1881,3808.0,3806.3,0.02627223]
["bitfinex","ETHUSD",1762137337445,0.405504,3807.9,3806.3,0.02627223]
["bitfinex","ETHUSD",1762137337645,0.405504,3807.9,3807.5,2.62633057]
["bitfinex","ETHUSD",1762137337847,0.4546,3807.8,3807.5,2.62633057]
["bitfinex","ETHUSD",1762137338023,0.4546,3807.8,3806.3,2.6271906]
["bitfinex","ETHUSD",1762137338024,0.4546,3807.8,3807.0,2.62671428]
["bitfinex","ETHUSD",1762137338250,0.4546,3807.8,3807.2,2.62654493]
["bitfinex","ETHUSD",1762137338445,0.002,3807.9,3806.9,0.1121]
["bitfinex","ETHUSD",1762137338706,0.002,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1762137339947,0.4566,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1762137340206,0.4566,3807.9,3806.2,2.62727854]
["bitfinex","ETHUSD",1762137340348,0.4566,3807.9,3807.6,2.62628575]
["bitfinex","ETHUSD",1762137340896,0.002,3807.9,3806.5,2.62708524]
["bitfinex","ETHUSD",1762137341183,0.4566,3807.9,3806.4,0.1121]
["bitfinex","ETHUSD",1762137341351,0.4566,3807.9,3806.5,0.02627085]
["bitfinex","ETHUSD",1762137341547,0.4566,3807.9,3806.8,2.62683265]
["bitfinex","ETHUSD",1762137341748,0.4566,3807.9,3806.5,2.62708524]
["bitfinex","ETHUSD",1762137341944,0.4566,3807.9,3806.4,0.1121]
["bitfinex","ETHUSD",1762137341945,0.4566,3807.9,3807.7,2.62620146]
["bitfinex","ETHUSD",1762137342384,0.4565,3807.8,3807.6,2.62632042]
["bitfinex","ETHUSD",1762137342584,0.4565,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762137342986,0.9111,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762137343391,0.9111,3807.8,3806.4,0.1121]
["bitfinex","ETHUSD",1762137343392,0.9111,3807.8,3807.2,2.62653667]
["bitfinex","ETHUSD",1762137343597,0.4565,3807.5,3806.9,2.62675818]
["bitfinex","ETHUSD",1762137343891,0.4565,3807.5,3807.2,2.62654951]
["bitfinex","ETHUSD",1762137344053,0.4565,3807.3,3807.2,2.62654951]
["bitfinex","ETHUSD",1762137345157,0.4546,3807.6,3807.2,2.62654951]
["bitfinex","ETHUSD",1762137345357,0.4546,3807.6,3806.5,2.62706436]
["bitfinex","ETHUSD",1762137345358,0.4546,3807.6,3807.3,2.62649761]
["bitfinex","ETHUSD",1762137345584,0.002,3807.9,3807.7,2.6261932]
["bitfinex","ETHUSD",1762137345784,0.1312,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1762137345969,0.1312,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1762137346498,5.524074,3807.5,3805.8,2.62756844]
["bitfinex","ETHUSD",1762137346791,0.4565,3807.4,3807.1,2.62662009]
["bitfinex","ETHUSD",1762137346993,0.4565,3807.4,3806.5,2.62708524]
["bitfinex","ETHUSD",1762137347157,0.4565,3807.4,3805.9,2.7395994]
["bitfinex","ETHUSD",1762137347158,0.4565,3807.4,3806.6,0.02627016]
["bitfinex","ETHUSD",1762137347356,0.9111,3807.4,3806.7,2.62694722]
["bitfinex","ETHUSD",1762137347574,0.9111,3807.4,3807.2,2.62660123]
["bitfinex","ETHUSD",1762137347997,0.4565,3807.3,3807.0,2.62672024]
["bitfinex","ETHUSD",1762137348206,0.4565,3807.3,3806.9,2.62674197]
["bitfinex","ETHUSD",1762137348403,0.4565,3807.3,3805.9,0.1121]
["bitfinex","ETHUSD",1762137348404,0.9111,3807.3,3805.9,2.76581357]
["bitfinex","ETHUSD",1762137348607,7.139794,3807.2,3806.0,0.0262743]
["bitfinex","ETHUSD",1762137348785,7.139794,3807.2,3806.6,2.62696949]
["bitfinex","ETHUSD",1762137348786,5.74619,3807.1,3806.6,2.62696949]
["bitfinex","ETHUSD",1762137348982,5.74619,3807.1,3805.4,2.6287765]
["bitfinex","ETHUSD",1762137348983,0.4546,3807.1,3805.4,0.001]
["bitfinex","ETHUSD",1762137349172,0.1881,3806.5,3805.4,0.001]
["bitfinex","ETHUSD",1762137349512,0.1881,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762137349869,0.4546,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762137350070,0.1881,3807.2,3806.3,0.02627223]
["bitfinex","ETHUSD",1762137350305,0.1881,3807.2,3806.7,2.62688127]
["bitfinex","ETHUSD",1762137350687,0.4565,3806.8,3805.6,0.1121]
["bitfinex","ETHUSD",1762137350886,0.4565,3806.8,3806.2,2.62728323]
["bitfinex","ETHUSD",1762137351103,0.4565,3806.8,3806.3,2.62722328]
["bitfinex","ETHUSD",1762137351305,0.4565,3806.8,3806.3,2.62716496]
["bitfinex","ETHUSD",1762137351486,0.9526,3806.8,3806.4,2.62713111]
["bitfinex","ETHUSD",1762137351687,0.9526,3806.8,3806.3,2.62720439]
["bitfinex","ETHUSD",1762137351923,0.9526,3806.8,3805.6,0.1121]
["bitfinex","ETHUSD",1762137351924,2.614952,3807.1,3806.6,2.62696132]
["bitfinex","ETHUSD",1762137352097,1.89578,3807.0,3806.4,2.62708614]
["bitfinex","ETHUSD",1762137352307,0.4961,3807.0,3805.7,2.62763749]
["bitfinex","ETHUSD",1762137352608,0.4961,3807.0,3806.6,2.62701338]
["bitfinex","ETHUSD",1762137352908,0.4961,3807.0,3806.5,2.62708157]
["bitfinex","ETHUSD",1762137353322,0.4961,3807.0,3806.6,2.62698475]
["bitfinex","ETHUSD",1762137353475,0.4961,3807.0,3806.2,2.62724086]
["bitfinex","ETHUSD",1762137353904,0.4961,3807.0,3806.4,2.62709532]
["bitfinex","ETHUSD",1762137354073,0.4961,3807.0,3806.2,2.62724086]
["bitfinex","ETHUSD",1762137354074,0.4961,3807.0,3806.5,2.62707467]
["bitfinex","ETHUSD",1762137354276,0.4961,3807.0,3806.3,0.02627223]
["bitfinex","ETHUSD",1762137354479,0.4961,3807.0,3805.1,0.1121]
["bitfinex","ETHUSD",1762137354480,0.4529,3806.4,3805.1,0.1121]
["bitfinex","ETHUSD",1762137354672,1.39968,3806.1,3805.2,0.02627982]
["bitfinex","ETHUSD",1762137355012,7.218295,3806.2,3805.4,0.02727844]
["bitfinex","ETHUSD",1762137355174,1.39968,3806.1,3805.4,0.02727844]
["bitfinex","ETHUSD",1762137355375,0.4961,3806.2,3805.6,2.6276439]
["bitfinex","ETHUSD",1762137355715,0.4961,3806.2,3805.7,2.62756886]
["bitfinex","ETHUSD",1762137355916,0.4961,3806.2,3805.4,0.001]
["bitfinex","ETHUSD",1762137356107,0.4961,3806.2,3806.0,2.62737583]
["bitfinex","ETHUSD",1762137356820,0.4961,3806.8,3805.6,0.001]
["bitfinex","ETHUSD",1762137357027,1.37550091,3807.6,3805.6,0.001]
["bitfinex","ETHUSD",1762137357028,0.1945,3807.7,3806.1,0.1121]
["bitfinex","ETHUSD",1762137357223,4.803222,3807.6,3805.6,0.001]
["bitfinex","ETHUSD",1762137357379,0.1312,3806.3,3805.6,0.1322]
["bitfinex","ETHUSD",1762137357580,0.4961,3807.5,3806.1,2.62734788]
["bitfinex","ETHUSD",1762137357581,5.191191,3807.3,3806.1,2.62734788]
["bitfinex","ETHUSD",1762137357879,0.69108512,3807.4,3806.4,2.62709826]
["bitfinex","ETHUSD",1762137357880,8.930973,3806.9,3806.4,2.62709826]
["bitfinex","ETHUSD",1762137358093,1.18718512,3807.4,3806.3,2.62718971]
["bitfinex","ETHUSD",1762137358094,0.1312,3806.4,3806.3,2.62718971]
["bitfinex","ETHUSD",1762137358298,0.4961,3807.0,3806.4,2.62714946]
["bitfinex","ETHUSD",1762137358492,0.1312,3806.2,3805.6,0.001]
["bitfinex","ETHUSD",1762137358721,0.1312,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762137359017,0.1312,3805.9,3805.6,0.001]
["bitfinex","ETHUSD",1762137359018,0.7786,3805.9,3805.6,2.62867717]
["bitfinex","ETHUSD",1762137359320,0.1312,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762137359503,0.4961,3806.6,3806.1,2.62731446]
["bitfinex","ETHUSD",1762137359703,0.4961,3806.6,3806.2,2.6272644]
["bitfinex","ETHUSD",1762137359884,0.4961,3806.6,3806.3,2.62715432]
["bitfinex","ETHUSD",1762137360216,0.1945,3807.1,3805.8,0.02627568]
["bitfinex","ETHUSD",1762137360217,0.4961,3807.0,3805.8,0.02627568]
["bitfinex","ETHUSD",1762137360417,0.1945,3807.1,3805.8,2.65380422]
["bitfinex","ETHUSD",1762137360735,0.1945,3807.1,3805.9,0.02627499]
["bitfinex","ETHUSD",1762137361035,0.1945,3807.1,3805.6,0.1131]
["bitfinex","ETHUSD",1762137361036,0.405504,3806.9,3805.6,0.001]
["bitfinex","ETHUSD",1762137361236,5.35511,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762137361445,0.6474,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762137361933,0.1945,3805.9,3805.6,0.001]
["bitfinex","ETHUSD",1762137362095,0.949,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762137362481,0.949,3805.7,3805.6,2.62870653]
["bitfinex","ETHUSD",1762137362808,0.1945,3805.9,3805.6,0.001]
["bitfinex","ETHUSD",1762137363015,0.4961,3805.8,3805.6,0.001]
["bitfinex","ETHUSD",1762137363821,0.4529,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762137364341,30.4529,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762137364656,30.4529,3805.7,3804.2,0.1121]
["bitfinex","ETHUSD",1762137364657,0.405504,3805.0,3803.6,0.003]
["bitfinex","ETHUSD",1762137364935,0.405504,3804.6,3803.6,0.003]
["bitfinex","ETHUSD",1762137365142,2.313754,3804.5,3803.6,0.02929088]
["bitfinex","ETHUSD",1762137365345,1.39968,3804.6,3803.6,0.003]
["bitfinex","ETHUSD",1762137365346,2.095049,3804.6,3803.6,0.003]
["bitfinex","ETHUSD",1762137365485,0.4961,3804.4,3803.6,0.003]
["bitfinex","ETHUSD",1762137366083,0.4961,3804.4,3803.6,2.63207572]
["bitfinex","ETHUSD",1762137366293,0.4961,3804.4,3803.6,0.003]
["bitfinex","ETHUSD",1762137366294,0.6474,3803.7,3803.6,0.003]
["bitfinex","ETHUSD",1762137366585,0.4961,3804.4,3803.7,2.62896221]
["bitfinex","ETHUSD",1762137366785,4.991936,3804.2,3803.7,2.62896221]
["bitfinex","ETHUSD",1762137367016,1.39968,3804.2,3803.7,2.62896667]
["bitfinex","ETHUSD",1762137367218,0.4961,3804.1,3803.7,2.62901911]
["bitfinex","ETHUSD",1762137367629,0.405504,3804.6,3803.6,0.02929088]
["bitfinex","ETHUSD",1762137367833,2.218036,3804.3,3803.9,2.62884563]
["bitfinex","ETHUSD",1762137368132,5.96006,3804.6,3803.7,2.62901911]
["bitfinex","ETHUSD",1762137368335,0.1945,3804.7,3803.6,0.003]
["bitfinex","ETHUSD",1762137368336,2.918027,3804.3,3803.6,0.02929088]
["bitfinex","ETHUSD",1762137368502,2.918027,3804.3,3803.6,0.003]
["bitfinex","ETHUSD",1762137368843,0.6474,3803.7,3803.6,0.003]
["bitfinex","ETHUSD",1762137369009,0.6474,3803.7,3803.6,2.63208823]
["bitfinex","ETHUSD",1762137369719,0.6474,3803.7,3803.6,0.003]
["bitfinex","ETHUSD",1762137369895,0.1945,3803.7,3803.6,2.63208823]
["bitfinex","ETHUSD",1762137370520,0.1945,3803.7,3803.6,0.003]
["bitfinex","ETHUSD",1762137370828,1.1435,3803.7,3803.6,0.003]
["bitfinex","ETHUSD",1762137371124,1.1435,3803.7,3802.6,0.1171]
["bitfinex","ETHUSD",1762137371125,0.405504,3803.4,3801.8,0.1201]
["bitfinex","ETHUSD",1762137371328,0.405504,3803.6,3801.5,2.63048814]
["bitfinex","ETHUSD",1762137371329,10.81217,3802.6,3801.5,2.63053671]
["bitfinex","ETHUSD",1762137371499,5.28281772,3803.6,3801.2,0.003]
["bitfinex","ETHUSD",1762137371500,0.1945,3801.9,3801.2,0.003]
["bitfinex","ETHUSD",1762137372112,0.1945,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137372430,0.901604,3802.9,3802.3,2.62992404]
["bitfinex","ETHUSD",1762137372613,0.901604,3802.9,3801.8,0.1201]
["bitfinex","ETHUSD",1762137372614,0.405504,3802.9,3802.6,2.62972387]
["bitfinex","ETHUSD",1762137372930,0.1945,3803.7,3802.1,2.63006043]
["bitfinex","ETHUSD",1762137372931,0.4961,3803.4,3802.1,2.63006043]
["bitfinex","ETHUSD",1762137373084,0.4961,3803.4,3801.9,2.63026381]
["bitfinex","ETHUSD",1762137373085,1.39968,3803.2,3803.0,2.6294962]
["bitfinex","ETHUSD",1762137373290,3.89402,3803.6,3803.0,2.62945418]
["bitfinex","ETHUSD",1762137373488,0.4529,3803.1,3801.6,0.1201]
["bitfinex","ETHUSD",1762137373719,3.833045,3803.0,3802.6,2.62977188]
["bitfinex","ETHUSD",1762137374033,3.833045,3803.0,3801.6,0.1201]
["bitfinex","ETHUSD",1762137374034,0.949,3803.1,3802.4,0.02629917]
["bitfinex","ETHUSD",1762137374254,0.4961,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137374392,0.1945,3803.7,3802.9,0.02629572]
["bitfinex","ETHUSD",1762137374589,5.537235,3803.6,3802.8,0.02629641]
["bitfinex","ETHUSD",1762137374822,0.6906,3803.7,3802.2,0.1201]
["bitfinex","ETHUSD",1762137374823,0.6906,3803.7,3803.1,0.003]
["bitfinex","ETHUSD",1762137375135,0.4961,3804.3,3803.9,2.62888088]
["bitfinex","ETHUSD",1762137375491,1.1435,3804.0,3803.1,0.003]
["bitfinex","ETHUSD",1762137375691,0.4529,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1762137375891,0.4529,3803.8,3803.6,2.63007502]
["bitfinex","ETHUSD",1762137376291,0.4529,3803.8,3803.6,2.6300865]
["bitfinex","ETHUSD",1762137376547,0.949,3803.8,3803.6,2.6300865]
["bitfinex","ETHUSD",1762137376743,0.949,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1762137376894,0.4529,3803.8,3803.6,2.63008564]
["bitfinex","ETHUSD",1762137377090,0.949,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1762137377292,0.949,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1762137377596,0.407504,3804.6,3803.6,0.001]
["bitfinex","ETHUSD",1762137377597,0.002,3804.6,3803.6,2.63008823]
["bitfinex","ETHUSD",1762137377797,0.002,3804.6,3804.4,2.6285275]
["bitfinex","ETHUSD",1762137378093,0.002,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1762137378337,0.002,3805.4,3804.5,2.62846628]
["bitfinex","ETHUSD",1762137378492,0.002,3805.4,3803.6,2.63006837]
["bitfinex","ETHUSD",1762137378493,0.002,3805.4,3805.3,2.74801369]
["bitfinex","ETHUSD",1762137378688,0.002,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137381228,0.002,3805.4,3805.3,2.74801369]
["bitfinex","ETHUSD",1762137381533,0.002,3805.4,3805.3,2.87921369]
["bitfinex","ETHUSD",1762137382029,0.002,3805.4,3805.3,2.75911369]
["bitfinex","ETHUSD",1762137382203,0.002,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137382405,0.4551,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137382734,0.4551,3805.4,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137383031,0.4551,3805.4,3803.7,1.51978]
["bitfinex","ETHUSD",1762137383032,0.4551,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137383196,0.002,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137384299,0.4551,3805.4,3804.9,2.62813983]
["bitfinex","ETHUSD",1762137384511,0.4551,3805.4,3804.8,2.6282505]
["bitfinex","ETHUSD",1762137384715,5.542829,3805.3,3803.7,0.1201]
["bitfinex","ETHUSD",1762137384956,0.002,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137385838,0.4967,3805.4,3805.2,2.62792373]
["bitfinex","ETHUSD",1762137386063,0.4967,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137386362,0.4967,3805.4,3804.0,2.62881177]
["bitfinex","ETHUSD",1762137386544,0.4967,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137386864,0.4967,3805.4,3805.2,2.62796498]
["bitfinex","ETHUSD",1762137387539,0.4967,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137388986,0.9953,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137389144,0.002,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137390076,0.002,3805.4,3805.3,2.86811369]
["bitfinex","ETHUSD",1762137390376,0.002,3805.4,3805.3,2.74801369]
["bitfinex","ETHUSD",1762137390771,0.002,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137391591,0.002,3805.4,3805.3,2.77429282]
["bitfinex","ETHUSD",1762137392356,0.002,3805.4,3805.3,2.90549282]
["bitfinex","ETHUSD",1762137392765,0.002,3805.4,3805.3,2.78539282]
["bitfinex","ETHUSD",1762137392963,0.002,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137393149,0.1332,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137393458,0.4967,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137394279,0.4967,3805.4,3803.9,2.62888088]
["bitfinex","ETHUSD",1762137394280,0.4967,3805.4,3805.1,2.62801611]
["bitfinex","ETHUSD",1762137394483,0.405504,3805.2,3804.6,0.001]
["bitfinex","ETHUSD",1762137394641,11.17956,3804.9,3804.6,0.001]
["bitfinex","ETHUSD",1762137394843,0.902204,3805.4,3804.6,0.001]
["bitfinex","ETHUSD",1762137394844,7.373479,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137395082,6.502274,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137395270,3.703587,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137396075,3.2218,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137396276,0.6918,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137396580,1.1904,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137396964,14.22475,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137397149,12.942328,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137397350,9.11671,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137397651,1.1904,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137398686,3.974854,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137399053,6.549973,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137400201,20.110743,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137400571,6.098119,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137400971,13.239646,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137401179,11.769229,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137401792,11.565307,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137402084,14.310217,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137402251,10.209057,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137402447,5.897454,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137402698,0.1971,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137402862,1.595904,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137403061,13.269116,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137403262,5.272104,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137404194,4.537152,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137405191,4.537152,3804.7,3804.6,2.6293972]
["bitfinex","ETHUSD",1762137405192,0.1971,3804.7,3804.6,2.6293972]
["bitfinex","ETHUSD",1762137405353,0.002,3805.4,3804.6,0.1211]
["bitfinex","ETHUSD",1762137405552,0.002,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762137407156,0.002,3805.4,3805.3,2.74801369]
["bitfinex","ETHUSD",1762137407964,0.002,3805.4,3805.2,2.65420694]
["bitfinex","ETHUSD",1762137408166,0.6298,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1762137409197,0.1312,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1762137409362,0.1312,3805.3,3804.6,0.001]
["bitfinex","ETHUSD",1762137409363,7.69167,3805.3,3804.6,0.001]
["bitfinex","ETHUSD",1762137409562,0.1971,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137409897,1.1904,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137410063,10.02237,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137410464,10.427874,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137410702,15.430712,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137410863,12.771712,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137411195,11.616174,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137411395,10.031583,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137411800,11.053583,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137411970,7.772104,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137412172,7.513783,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137412678,14.342259,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137412998,8.002999,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137413195,6.204694,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137413397,8.335738,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137413609,5.861804,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137413813,7.33405,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137414476,8.73373,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137414711,24.568618,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137415287,25.25819563,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137415708,27.24153463,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137415901,24.551957,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137416298,22.10366,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137416514,6.5203267,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137416687,4.123156,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137416887,3.622856,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137417115,3.789941,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137417428,16.519656,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137417637,16.085571,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137417934,9.161009,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137418491,6.258786,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137418693,3.67598,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137419323,3.635279,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137419490,3.142279,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137419693,0.002,3804.7,3804.6,2.6293972]
["bitfinex","ETHUSD",1762137420306,0.002,3804.7,3804.6,2.8695972]
["bitfinex","ETHUSD",1762137420729,0.002,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137420912,0.987,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1762137421114,0.987,3804.7,3804.2,0.001]
["bitfinex","ETHUSD",1762137421115,1.39968,3804.5,3804.2,0.001]
["bitfinex","ETHUSD",1762137421287,13.041464,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1762137421491,19.160274,3804.2,3801.8,0.1211]
["bitfinex","ETHUSD",1762137421733,19.160274,3804.2,3800.9,0.92366979]
["bitfinex","ETHUSD",1762137421734,11.669729,3803.2,3802.5,2.62983219]
["bitfinex","ETHUSD",1762137421906,11.669729,3803.2,3802.7,2.62970894]
["bitfinex","ETHUSD",1762137422227,11.669729,3803.2,3801.3,2.75373634]
["bitfinex","ETHUSD",1762137422228,18.592291,3803.2,3801.7,0.1231]
["bitfinex","ETHUSD",1762137422450,16.931834,3803.2,3801.7,0.1231]
["bitfinex","ETHUSD",1762137422743,2.298184,3803.2,3802.8,2.62958178]
["bitfinex","ETHUSD",1762137422888,4.872621,3803.2,3802.6,2.62976821]
["bitfinex","ETHUSD",1762137423086,10.358844,3803.2,3802.6,2.62976821]
["bitfinex","ETHUSD",1762137423338,7.106184,3803.2,3802.2,2.63004623]
["bitfinex","ETHUSD",1762137423560,6.006256,3803.2,3802.9,2.62955544]
["bitfinex","ETHUSD",1762137423865,2.790184,3803.2,3801.9,2.6302076]
["bitfinex","ETHUSD",1762137424069,13.741576,3803.2,3802.7,2.62970484]
["bitfinex","ETHUSD",1762137424215,16.135518,3803.2,3802.7,2.62970484]
["bitfinex","ETHUSD",1762137424415,10.300424,3803.2,3802.9,2.62956994]
["bitfinex","ETHUSD",1762137424616,9.227161,3803.6,3803.2,2.62931028]
["bitfinex","ETHUSD",1762137424816,0.405504,3803.4,3803.2,2.62931028]
["bitfinex","ETHUSD",1762137425124,0.493,3803.3,3803.1,2.63238066]
["bitfinex","ETHUSD",1762137425345,0.405504,3803.8,3803.2,2.62936474]
["bitfinex","ETHUSD",1762137425518,0.85353207,3803.9,3803.1,0.003]
["bitfinex","ETHUSD",1762137425519,0.1312,3803.2,3803.1,0.003]
["bitfinex","ETHUSD",1762137425718,0.1312,3803.2,3803.1,2.63243388]
["bitfinex","ETHUSD",1762137425918,0.1312,3803.2,3803.1,2.75553388]
["bitfinex","ETHUSD",1762137426346,0.1312,3803.2,3803.1,2.78182821]
["bitfinex","ETHUSD",1762137426564,0.1312,3803.2,3803.1,2.75553388]
["bitfinex","ETHUSD",1762137427657,0.405504,3804.5,3803.1,2.75553388]
["bitfinex","ETHUSD",1762137427658,5.986342,3803.8,3803.5,2.62914267]
["bitfinex","ETHUSD",1762137427841,0.493,3803.6,3803.1,0.003]
["bitfinex","ETHUSD",1762137428246,0.405504,3803.7,3803.1,0.003]
["bitfinex","ETHUSD",1762137428247,0.898504,3803.2,3803.1,0.003]
["bitfinex","ETHUSD",1762137428441,0.6886,3803.9,3803.1,0.003]
["bitfinex","ETHUSD",1762137428657,0.405504,3803.5,3803.2,2.62934216]
["bitfinex","ETHUSD",1762137428855,5.239681,3803.4,3803.2,2.62934216]
["bitfinex","ETHUSD",1762137429021,2.527594,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137429221,0.6886,3803.9,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137429475,0.405504,3803.6,3803.5,2.6290938]
["bitfinex","ETHUSD",1762137429656,0.405504,3803.6,3803.4,2.62921055]
["bitfinex","ETHUSD",1762137429971,1.805184,3803.2,3803.1,0.003]
["bitfinex","ETHUSD",1762137430183,0.405504,3802.9,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137430459,0.405504,3802.9,3801.2,0.003]
["bitfinex","ETHUSD",1762137430460,0.493,3802.3,3802.1,2.6301227]
["bitfinex","ETHUSD",1762137430755,0.493,3802.2,3801.5,2.75661873]
["bitfinex","ETHUSD",1762137430958,0.493,3802.2,3801.5,0.1261]
["bitfinex","ETHUSD",1762137431256,0.493,3802.2,3802.0,2.63013821]
["bitfinex","ETHUSD",1762137431639,0.405504,3803.1,3801.9,2.63021684]
["bitfinex","ETHUSD",1762137431957,2.09091207,3803.2,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137431958,3.104784,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137432136,0.405504,3802.3,3802.1,2.63011492]
["bitfinex","ETHUSD",1762137432339,0.405504,3802.3,3802.0,2.63018824]
["bitfinex","ETHUSD",1762137432856,0.405504,3802.3,3801.5,0.1261]
["bitfinex","ETHUSD",1762137433053,3.967001,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137433426,3.967001,3802.3,3801.5,0.1261]
["bitfinex","ETHUSD",1762137433628,0.405504,3802.3,3801.5,0.1261]
["bitfinex","ETHUSD",1762137433840,0.405504,3802.3,3802.0,2.63013483]
["bitfinex","ETHUSD",1762137434023,0.405504,3802.3,3801.5,0.1261]
["bitfinex","ETHUSD",1762137434220,0.492,3803.1,3802.4,2.62988162]
["bitfinex","ETHUSD",1762137434445,0.405504,3802.6,3801.7,2.630345]
["bitfinex","ETHUSD",1762137434657,0.405504,3802.4,3801.5,2.75663618]
["bitfinex","ETHUSD",1762137434890,0.405504,3802.4,3801.5,0.1261]
["bitfinex","ETHUSD",1762137435179,0.405504,3802.4,3802.1,2.63005668]
["bitfinex","ETHUSD",1762137435377,0.405504,3802.4,3802.2,2.63005523]
["bitfinex","ETHUSD",1762137435586,7.07396,3802.3,3801.5,0.1524054]
["bitfinex","ETHUSD",1762137435743,9.22628,3802.5,3802.1,2.63009973]
["bitfinex","ETHUSD",1762137435940,5.35818,3802.3,3802.0,2.63018974]
["bitfinex","ETHUSD",1762137436141,2.65068,3802.3,3802.1,2.63006286]
["bitfinex","ETHUSD",1762137436341,2.65068,3802.3,3802.0,2.63012962]
["bitfinex","ETHUSD",1762137436541,2.072255,3802.3,3801.5,0.1261]
["bitfinex","ETHUSD",1762137436744,0.405504,3802.4,3802.1,2.63007283]
["bitfinex","ETHUSD",1762137437251,2.299786,3802.3,3802.1,2.63007283]
["bitfinex","ETHUSD",1762137437978,0.405504,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137439648,11.899074,3802.8,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137439851,1.89168,3802.9,3800.5,0.003]
["bitfinex","ETHUSD",1762137439852,0.405504,3802.4,3801.2,0.1291]
["bitfinex","ETHUSD",1762137440096,0.405504,3802.1,3801.2,0.1291]
["bitfinex","ETHUSD",1762137440247,0.405504,3801.9,3801.2,0.1291]
["bitfinex","ETHUSD",1762137440453,0.405504,3801.5,3801.2,0.003]
["bitfinex","ETHUSD",1762137440853,21.147682,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137441062,15.805351,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137441252,7.340569,3801.3,3801.2,2.63374818]
["bitfinex","ETHUSD",1762137441581,4.340274,3801.3,3801.2,2.63374818]
["bitfinex","ETHUSD",1762137441784,0.1966,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137441948,0.602104,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137442146,0.602104,3801.8,3801.2,0.003]
["bitfinex","ETHUSD",1762137442405,6.49763,3801.7,3801.2,0.003]
["bitfinex","ETHUSD",1762137442585,0.405504,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137442787,0.405504,3801.5,3801.4,2.63054074]
["bitfinex","ETHUSD",1762137443185,3.187284,3801.5,3801.4,2.63054074]
["bitfinex","ETHUSD",1762137443379,0.405504,3801.9,3801.7,2.63033814]
["bitfinex","ETHUSD",1762137443588,3.17773,3801.8,3801.7,2.63033814]
["bitfinex","ETHUSD",1762137443805,0.405504,3801.8,3801.7,2.63033814]
["bitfinex","ETHUSD",1762137444408,0.87953207,3802.5,3801.2,0.003]
["bitfinex","ETHUSD",1762137444567,6.410931,3802.7,3802.5,2.62984878]
["bitfinex","ETHUSD",1762137444769,6.410931,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137445002,0.6467,3803.0,3801.7,0.1261]
["bitfinex","ETHUSD",1762137445003,2.603374,3802.9,3801.7,0.1261]
["bitfinex","ETHUSD",1762137445170,4.352116,3802.8,3801.8,0.02630333]
["bitfinex","ETHUSD",1762137445370,8.60371,3802.9,3801.2,0.003]
["bitfinex","ETHUSD",1762137445603,5.353378,3802.7,3801.2,0.003]
["bitfinex","ETHUSD",1762137445804,0.405504,3802.4,3801.9,2.63023337]
["bitfinex","ETHUSD",1762137446006,0.405504,3801.9,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137446205,0.405504,3801.9,3801.7,2.63038391]
["bitfinex","ETHUSD",1762137446392,0.883004,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137446714,2.208696,3802.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137446894,0.405504,3802.2,3802.1,2.63007488]
["bitfinex","ETHUSD",1762137447095,1.59628,3803.0,3801.2,0.003]
["bitfinex","ETHUSD",1762137447096,0.69123207,3802.9,3801.3,0.1261]
["bitfinex","ETHUSD",1762137447299,8.307719,3802.8,3801.2,0.003]
["bitfinex","ETHUSD",1762137447475,10.285393,3802.7,3802.3,2.62996803]
["bitfinex","ETHUSD",1762137447674,12.729746,3802.6,3802.3,2.62996803]
["bitfinex","ETHUSD",1762137447975,0.405504,3802.1,3801.8,2.63030261]
["bitfinex","ETHUSD",1762137448311,0.405504,3802.0,3801.9,2.63025773]
["bitfinex","ETHUSD",1762137448506,0.863204,3802.0,3801.2,0.003]
["bitfinex","ETHUSD",1762137448704,1.340704,3802.0,3801.2,0.003]
["bitfinex","ETHUSD",1762137448906,0.863204,3802.0,3801.2,0.003]
["bitfinex","ETHUSD",1762137449205,0.405504,3801.9,3801.2,0.003]
["bitfinex","ETHUSD",1762137449707,0.863204,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137449918,0.863204,3801.3,3801.2,2.63374818]
["bitfinex","ETHUSD",1762137450073,0.405504,3801.7,3801.2,0.003]
["bitfinex","ETHUSD",1762137450278,0.405504,3801.5,3801.4,2.63055324]
["bitfinex","ETHUSD",1762137450586,0.405504,3801.6,3801.3,2.6306307]
["bitfinex","ETHUSD",1762137450771,0.405504,3801.6,3801.2,0.003]
["bitfinex","ETHUSD",1762137450772,5.901142,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137451117,0.405504,3801.4,3801.2,0.003]
["bitfinex","ETHUSD",1762137451273,11.137759,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137451807,11.615259,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137452212,17.262214,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137452730,16.104393,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137453077,11.75006,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137453382,3.292419,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137453701,3.769919,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137453910,0.405504,3801.3,3801.2,2.63374818]
["bitfinex","ETHUSD",1762137454123,0.405504,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137454276,0.405504,3801.3,3801.2,2.63374818]
["bitfinex","ETHUSD",1762137454479,1.16873207,3801.9,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137454480,3.676775,3801.8,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137454694,3.676775,3801.8,3801.2,0.003]
["bitfinex","ETHUSD",1762137454695,2.615871,3801.8,3801.2,0.003]
["bitfinex","ETHUSD",1762137454899,0.69123207,3802.2,3801.3,2.63065491]
["bitfinex","ETHUSD",1762137454900,0.405504,3801.5,3801.3,2.63065491]
["bitfinex","ETHUSD",1762137455073,0.405504,3801.5,3801.3,2.63061762]
["bitfinex","ETHUSD",1762137455276,0.4775,3801.7,3801.5,2.63049647]
["bitfinex","ETHUSD",1762137455277,6.892007,3801.6,3801.5,2.63049647]
["bitfinex","ETHUSD",1762137455711,0.405504,3802.1,3801.6,2.63044545]
["bitfinex","ETHUSD",1762137455911,0.405504,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137456111,1.16873207,3802.2,3801.8,2.630333]
["bitfinex","ETHUSD",1762137456112,0.4775,3802.2,3801.8,2.630333]
["bitfinex","ETHUSD",1762137456411,4.863113,3802.3,3802.0,2.63016237]
["bitfinex","ETHUSD",1762137456578,7.716662,3802.4,3802.1,2.63009807]
["bitfinex","ETHUSD",1762137456778,1.39968,3802.3,3802.2,2.62999058]
["bitfinex","ETHUSD",1762137456974,0.69123207,3802.6,3801.2,0.003]
["bitfinex","ETHUSD",1762137457192,0.69123207,3802.7,3802.4,2.6298565]
["bitfinex","ETHUSD",1762137457461,2.010676,3802.6,3802.4,2.6298565]
["bitfinex","ETHUSD",1762137457744,4.357699,3802.5,3802.4,2.6298565]
["bitfinex","ETHUSD",1762137457905,2.516435,3802.4,3802.3,2.62997092]
["bitfinex","ETHUSD",1762137458107,0.405504,3802.4,3802.3,2.62997092]
["bitfinex","ETHUSD",1762137458544,0.405504,3802.2,3801.2,0.003]
["bitfinex","ETHUSD",1762137458854,0.405504,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1762137459641,0.405504,3801.9,3801.6,2.6304071]
["bitfinex","ETHUSD",1762137459844,0.4577,3801.8,3801.6,2.6304071]
["bitfinex","ETHUSD",1762137460049,0.863204,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137460349,0.69123207,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137460521,6.340809,3802.4,3801.8,2.63026608]
["bitfinex","ETHUSD",1762137460853,6.340809,3802.4,3801.9,2.63026349]
["bitfinex","ETHUSD",1762137460854,0.405504,3802.3,3801.9,2.63026349]
["bitfinex","ETHUSD",1762137461164,0.405504,3802.4,3802.3,2.62993372]
["bitfinex","ETHUSD",1762137461349,3.306203,3802.4,3802.3,2.62993372]
["bitfinex","ETHUSD",1762137461511,0.863204,3802.4,3801.9,2.63024453]
["bitfinex","ETHUSD",1762137461713,9.23083,3802.3,3801.9,2.63024453]
["bitfinex","ETHUSD",1762137462032,9.23083,3802.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137462033,0.1312,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137462210,0.405504,3802.4,3802.2,2.63001602]
["bitfinex","ETHUSD",1762137462411,0.405504,3802.4,3801.6,2.63045698]
["bitfinex","ETHUSD",1762137462412,0.1312,3802.2,3801.6,2.63045698]
["bitfinex","ETHUSD",1762137462710,0.1312,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137462912,0.405504,3802.2,3802.0,2.63018724]
["bitfinex","ETHUSD",1762137463335,0.1312,3802.0,3801.9,2.63025955]
["bitfinex","ETHUSD",1762137463534,0.536704,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137463809,3.423314,3802.0,3801.2,0.003]
["bitfinex","ETHUSD",1762137464014,0.405504,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137464330,0.405504,3802.1,3801.8,2.630333]
["bitfinex","ETHUSD",1762137464657,0.863204,3801.9,3801.5,2.63053816]
["bitfinex","ETHUSD",1762137464812,0.863204,3801.9,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137464813,0.4577,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137465044,0.405504,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137467782,0.405504,3801.9,3801.2,0.003]
["bitfinex","ETHUSD",1762137467783,1.340704,3801.9,3801.2,0.003]
["bitfinex","ETHUSD",1762137468286,8.959725,3801.8,3801.2,0.003]
["bitfinex","ETHUSD",1762137468462,0.405504,3801.6,3801.2,0.003]
["bitfinex","ETHUSD",1762137468785,4.266069,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137468993,0.4577,3801.3,3801.2,2.63374818]
["bitfinex","ETHUSD",1762137469142,0.4775,3801.6,3801.4,2.63059661]
["bitfinex","ETHUSD",1762137469143,2.545433,3801.5,3801.4,2.63059661]
["bitfinex","ETHUSD",1762137469673,0.405504,3801.5,3801.4,2.63059661]
["bitfinex","ETHUSD",1762137469986,0.405504,3801.9,3801.6,2.63044208]
["bitfinex","ETHUSD",1762137470289,0.69123207,3802.4,3801.9,2.6301968]
["bitfinex","ETHUSD",1762137470458,0.405504,3802.1,3801.9,2.63020461]
["bitfinex","ETHUSD",1762137470646,0.405504,3802.1,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137470647,0.405504,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137470847,0.405504,3802.1,3801.9,2.63024426]
["bitfinex","ETHUSD",1762137471242,0.405504,3802.2,3801.9,2.63024426]
["bitfinex","ETHUSD",1762137471448,1.16873207,3802.3,3801.7,2.63033948]
["bitfinex","ETHUSD",1762137471449,12.618295,3801.9,3801.7,2.63033948]
["bitfinex","ETHUSD",1762137471684,9.656215,3801.9,3801.6,2.63046613]
["bitfinex","ETHUSD",1762137471891,0.856404,3801.8,3801.2,0.003]
["bitfinex","ETHUSD",1762137472062,0.405504,3801.6,3801.2,0.003]
["bitfinex","ETHUSD",1762137472260,0.405504,3801.6,3801.4,2.63056065]
["bitfinex","ETHUSD",1762137472482,0.405504,3801.7,3801.2,0.003]
["bitfinex","ETHUSD",1762137472684,0.405504,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137472873,0.405504,3801.9,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137473518,0.405504,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1762137474308,0.69123207,3802.2,3801.9,2.63026381]
["bitfinex","ETHUSD",1762137474515,0.405504,3802.1,3801.9,2.63026381]
["bitfinex","ETHUSD",1762137474673,0.405504,3802.1,3801.7,2.63039904]
["bitfinex","ETHUSD",1762137475010,0.856404,3802.1,3801.8,2.6302805]
["bitfinex","ETHUSD",1762137475209,0.405504,3802.2,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137475387,0.405504,3802.2,3801.2,0.003]
["bitfinex","ETHUSD",1762137475590,2.413053,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762137475793,3.428067,3802.5,3802.0,2.63013026]
["bitfinex","ETHUSD",1762137476000,0.405504,3802.4,3801.2,0.003]
["bitfinex","ETHUSD",1762137476505,0.69123207,3802.7,3802.5,2.62983034]
["bitfinex","ETHUSD",1762137476704,6.793481,3802.8,3802.5,2.62983034]
["bitfinex","ETHUSD",1762137476900,0.405504,3802.7,3802.5,2.62983034]
["bitfinex","ETHUSD",1762137477414,0.4901,3802.6,3801.3,0.1261]
["bitfinex","ETHUSD",1762137477591,0.4901,3802.6,3802.2,2.62999645]
["bitfinex","ETHUSD",1762137477926,0.405504,3802.1,3800.8,0.003]
["bitfinex","ETHUSD",1762137478130,0.1312,3802.2,3800.8,0.003]
["bitfinex","ETHUSD",1762137478131,0.4901,3801.6,3800.8,0.003]
["bitfinex","ETHUSD",1762137478294,0.405504,3801.5,3800.8,0.003]
["bitfinex","ETHUSD",1762137478482,0.856404,3801.5,3800.8,2.63402498]
["bitfinex","ETHUSD",1762137478680,0.856404,3801.5,3800.8,0.003]
["bitfinex","ETHUSD",1762137478889,0.856404,3801.5,3801.1,2.63181257]
["bitfinex","ETHUSD",1762137478890,0.405504,3801.5,3801.1,2.63181257]
["bitfinex","ETHUSD",1762137479214,0.405504,3801.5,3801.1,0.001]
["bitfinex","ETHUSD",1762137479412,0.405504,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137479727,1.24559533,3801.8,3801.4,0.1261]
["bitfinex","ETHUSD",1762137480021,0.405504,3801.9,3801.7,2.63034379]
["bitfinex","ETHUSD",1762137480228,0.405504,3802.0,3801.2,0.003]
["bitfinex","ETHUSD",1762137480400,0.405504,3802.0,3801.2,0.02930748]
["bitfinex","ETHUSD",1762137480604,0.405504,3802.1,3801.8,2.63027915]
["bitfinex","ETHUSD",1762137480807,0.405504,3802.1,3801.6,2.63045861]
["bitfinex","ETHUSD",1762137481002,0.405504,3802.2,3801.8,2.63027444]
["bitfinex","ETHUSD",1762137481331,0.405504,3802.0,3801.2,0.003]
["bitfinex","ETHUSD",1762137481493,0.895604,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137482004,4.891304,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137482211,5.44566726,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137483795,20.70231126,3801.3,3801.2,0.003]
["bitfinex","ETHUSD",1762137483930,20.70231126,3801.3,3800.8,0.003]
["bitfinex","ETHUSD",1762137483931,0.405504,3801.1,3800.8,0.003]
["bitfinex","ETHUSD",1762137484233,1.39968,3801.2,3800.8,0.003]
["bitfinex","ETHUSD",1762137484234,6.983877,3800.9,3800.8,0.003]
["bitfinex","ETHUSD",1762137484404,7.53824026,3800.9,3800.8,0.003]
["bitfinex","ETHUSD",1762137484605,9.59359526,3800.9,3800.8,0.003]
["bitfinex","ETHUSD",1762137484858,5.66850726,3800.9,3800.8,0.003]
["bitfinex","ETHUSD",1762137485148,5.19837682,3800.9,3800.8,0.003]
["bitfinex","ETHUSD",1762137485310,5.90574726,3800.9,3800.8,0.003]
["bitfinex","ETHUSD",1762137485507,3.49174726,3800.9,3800.8,0.003]
["bitfinex","ETHUSD",1762137485703,0.405504,3800.7,3799.8,3.0340868]
["bitfinex","ETHUSD",1762137485903,0.405504,3800.5,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137486214,0.405504,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1762137486525,2.894926,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1762137486730,15.68480426,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1762137486933,17.08448426,3800.5,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137487101,1.004004,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137487588,1.454904,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137487907,8.145463,3800.1,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137488101,0.405504,3800.0,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137488346,0.405504,3800.5,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137488549,0.405504,3800.3,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137488843,1.086804,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137489304,1.537704,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137489545,0.596704,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137490403,1.086804,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137490632,6.964468,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137490802,6.08311,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137491001,6.63508545,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137491438,1.086804,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137491603,0.405504,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137491804,0.405504,3799.9,3799.8,3.03410547]
["bitfinex","ETHUSD",1762137492029,0.405504,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137492238,0.596704,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137492436,19.202728,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137492739,11.00475,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137492937,8.560779,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137493115,12.128646,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137493520,5.946603,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137493720,4.597073,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137493931,5.047973,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137494105,0.405504,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137494312,5.398973,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137494650,4.948073,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137495053,24.613317,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137495750,13.906239,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137495935,5.168223,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137496137,0.405504,3799.9,3799.8,3.03410547]
["bitfinex","ETHUSD",1762137496483,6.661079,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137497145,18.740771,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137497345,19.29213659,3799.9,3799.8,0.40238802]
["bitfinex","ETHUSD",1762137498195,19.29213659,3799.9,3797.6,0.1271]
["bitfinex","ETHUSD",1762137498196,1.805184,3799.8,3797.6,0.1271]
["bitfinex","ETHUSD",1762137498472,1.805184,3799.8,3798.2,2.63278899]
["bitfinex","ETHUSD",1762137498473,0.405504,3798.6,3798.2,2.63278899]
["bitfinex","ETHUSD",1762137498630,0.405504,3799.5,3798.6,2.63254732]
["bitfinex","ETHUSD",1762137498854,0.405504,3799.1,3797.7,0.1271]
["bitfinex","ETHUSD",1762137499054,0.405504,3798.9,3797.7,0.1271]
["bitfinex","ETHUSD",1762137499294,0.405504,3798.9,3797.3,1.39968]
["bitfinex","ETHUSD",1762137499295,0.405504,3798.9,3796.8,0.1271]
["bitfinex","ETHUSD",1762137499455,0.405504,3798.5,3796.9,0.0771]
["bitfinex","ETHUSD",1762137499661,8.305726,3798.4,3796.9,0.0771]
["bitfinex","ETHUSD",1762137500058,9.990374,3798.2,3797.1,2.63356839]
["bitfinex","ETHUSD",1762137500265,5.680096,3798.8,3794.5,4.79996505]
["bitfinex","ETHUSD",1762137500266,0.4901,3797.2,3794.5,4.79996505]
["bitfinex","ETHUSD",1762137500477,0.4901,3797.2,3796.5,0.0771]
["bitfinex","ETHUSD",1762137500664,1.39968,3797.4,3796.5,0.0771]
["bitfinex","ETHUSD",1762137500863,0.4509,3797.6,3796.8,2.63379637]
["bitfinex","ETHUSD",1762137501170,1.39968,3797.4,3795.1,1.39968]
["bitfinex","ETHUSD",1762137501390,0.4509,3797.6,3796.8,2.63379036]
["bitfinex","ETHUSD",1762137501564,0.405504,3797.3,3797.1,2.6335677]
["bitfinex","ETHUSD",1762137501768,0.405504,3797.3,3796.3,0.0771]
["bitfinex","ETHUSD",1762137501769,0.9579,3797.2,3796.3,0.0771]
["bitfinex","ETHUSD",1762137502271,0.405504,3797.1,3796.3,0.0771]
["bitfinex","ETHUSD",1762137502469,0.405504,3797.1,3796.3,2.71124347]
["bitfinex","ETHUSD",1762137502674,0.405504,3797.1,3796.4,2.63401568]
["bitfinex","ETHUSD",1762137502874,0.405504,3797.1,3796.3,0.0771]
["bitfinex","ETHUSD",1762137503074,0.405504,3797.3,3796.3,0.0771]
["bitfinex","ETHUSD",1762137503275,0.405504,3797.1,3795.9,0.0771]
["bitfinex","ETHUSD",1762137503609,1.39968,3797.6,3795.9,0.0771]
["bitfinex","ETHUSD",1762137503610,7.348621,3798.2,3797.2,0.0771]
["bitfinex","ETHUSD",1762137503806,0.68893095,3799.1,3798.1,0.0771]
["bitfinex","ETHUSD",1762137503964,2.393146,3799.4,3798.2,0.0771]
["bitfinex","ETHUSD",1762137504164,0.4598,3799.3,3797.6,2.65951189]
["bitfinex","ETHUSD",1762137504407,2.337375,3799.2,3798.7,2.63247887]
["bitfinex","ETHUSD",1762137504707,2.06633,3799.4,3798.8,2.63234212]
["bitfinex","ETHUSD",1762137505005,2.06633,3799.4,3797.4,0.0771]
["bitfinex","ETHUSD",1762137505006,4.336142,3799.3,3797.4,0.0771]
["bitfinex","ETHUSD",1762137505307,4.336142,3799.3,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137505465,0.1864,3799.5,3797.7,2.6331727]
["bitfinex","ETHUSD",1762137505666,0.1912,3799.9,3799.5,2.63188308]
["bitfinex","ETHUSD",1762137505865,0.1912,3799.9,3799.0,0.0771]
["bitfinex","ETHUSD",1762137505866,6.815678,3799.8,3799.0,0.0771]
["bitfinex","ETHUSD",1762137506101,3.671825,3799.8,3799.0,0.0771]
["bitfinex","ETHUSD",1762137506263,0.4864,3800.4,3799.0,0.0771]
["bitfinex","ETHUSD",1762137506465,3.428281,3800.3,3799.0,0.0771]
["bitfinex","ETHUSD",1762137506665,0.54922355,3800.2,3799.2,2.63212779]
["bitfinex","ETHUSD",1762137506862,2.335395,3800.3,3799.5,2.63186023]
["bitfinex","ETHUSD",1762137507099,0.54922355,3800.2,3799.5,2.63188083]
["bitfinex","ETHUSD",1762137507278,7.795846,3800.3,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137507475,12.874953,3799.5,3798.8,2.63234293]
["bitfinex","ETHUSD",1762137507664,12.874953,3799.5,3798.5,0.0771]
["bitfinex","ETHUSD",1762137507665,4.31101,3799.5,3798.5,0.0771]
["bitfinex","ETHUSD",1762137507867,0.1812,3799.6,3798.6,2.65887431]
["bitfinex","ETHUSD",1762137508097,0.4864,3800.2,3798.6,2.65887431]
["bitfinex","ETHUSD",1762137508098,0.405504,3799.8,3798.6,0.02632548]
["bitfinex","ETHUSD",1762137508283,0.4864,3800.3,3798.7,2.70956559]
["bitfinex","ETHUSD",1762137508486,7.07267,3799.8,3798.5,0.0771]
["bitfinex","ETHUSD",1762137508686,0.405504,3799.7,3799.0,2.63225683]
["bitfinex","ETHUSD",1762137508903,0.1812,3799.9,3798.6,0.0771]
["bitfinex","ETHUSD",1762137509206,0.405504,3798.5,3797.2,0.0771]
["bitfinex","ETHUSD",1762137509389,0.6466,3798.6,3796.7,0.0771]
["bitfinex","ETHUSD",1762137509390,0.1612,3797.4,3796.7,0.0771]
["bitfinex","ETHUSD",1762137509568,9.485398,3797.8,3797.2,2.63351465]
["bitfinex","ETHUSD",1762137509900,1.17533095,3798.5,3797.0,0.02633658]
["bitfinex","ETHUSD",1762137510132,1.39968,3798.9,3796.7,0.1542]
["bitfinex","ETHUSD",1762137510133,11.35876,3798.2,3796.7,0.1542]
["bitfinex","ETHUSD",1762137510400,0.4864,3798.4,3797.3,2.63343305]
["bitfinex","ETHUSD",1762137510401,0.405504,3797.9,3797.3,2.63343305]
["bitfinex","ETHUSD",1762137510606,0.405504,3797.9,3797.4,2.6333757]
["bitfinex","ETHUSD",1762137510805,0.1812,3797.8,3797.4,2.6333757]
["bitfinex","ETHUSD",1762137511296,0.1812,3797.8,3797.5,2.63330742]
["bitfinex","ETHUSD",1762137511481,0.1812,3797.8,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137511803,0.405504,3798.1,3796.9,0.02633727]
["bitfinex","ETHUSD",1762137512004,7.726518,3798.3,3797.8,2.63304028]
["bitfinex","ETHUSD",1762137512328,7.726518,3798.3,3796.8,2.63378625]
["bitfinex","ETHUSD",1762137512329,0.405504,3797.9,3796.7,0.0771]
["bitfinex","ETHUSD",1762137512623,20.97067,3798.0,3797.1,2.63353982]
["bitfinex","ETHUSD",1762137512769,0.68893095,3798.5,3796.7,0.0771]
["bitfinex","ETHUSD",1762137512770,0.405504,3797.5,3796.7,0.0771]
["bitfinex","ETHUSD",1762137513205,0.405504,3797.5,3797.1,2.63353]
["bitfinex","ETHUSD",1762137513379,0.405504,3797.5,3797.2,2.63351029]
["bitfinex","ETHUSD",1762137513589,0.405504,3797.5,3797.0,2.63359355]
["bitfinex","ETHUSD",1762137513784,0.891904,3797.5,3796.8,2.63379688]
["bitfinex","ETHUSD",1762137514001,0.4654,3796.9,3796.3,0.001]
["bitfinex","ETHUSD",1762137514498,3.027732,3797.3,3796.9,2.63366443]
["bitfinex","ETHUSD",1762137514693,0.405504,3797.4,3796.5,2.634005]
["bitfinex","ETHUSD",1762137514924,0.1812,3797.8,3797.2,2.63345857]
["bitfinex","ETHUSD",1762137515141,1.60750555,3798.5,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137515428,2.100519,3798.5,3797.7,0.0771]
["bitfinex","ETHUSD",1762137515574,0.4864,3798.9,3797.7,0.0771]
["bitfinex","ETHUSD",1762137515776,2.377432,3798.9,3797.7,0.0771]
["bitfinex","ETHUSD",1762137515978,0.55021934,3798.8,3798.5,2.63256302]
["bitfinex","ETHUSD",1762137516201,0.1812,3799.0,3798.7,2.63245523]
["bitfinex","ETHUSD",1762137516477,0.1812,3799.0,3797.8,2.63310337]
["bitfinex","ETHUSD",1762137516788,0.55021934,3799.4,3798.6,2.63252894]
["bitfinex","ETHUSD",1762137517004,0.68893095,3799.5,3799.1,2.63220041]
["bitfinex","ETHUSD",1762137517188,12.299179,3799.5,3798.9,2.63234094]
["bitfinex","ETHUSD",1762137517506,12.299179,3799.5,3799.1,2.63219815]
["bitfinex","ETHUSD",1762137517507,6.61845,3799.2,3799.1,2.63219815]
["bitfinex","ETHUSD",1762137517695,7.16866934,3799.2,3799.1,2.63219815]
["bitfinex","ETHUSD",1762137517869,6.198328,3799.1,3799.0,2.63224773]
["bitfinex","ETHUSD",1762137518075,1.39968,3799.0,3798.1,0.0771]
["bitfinex","ETHUSD",1762137518273,14.140418,3799.3,3798.9,2.63233579]
["bitfinex","ETHUSD",1762137518470,0.68893095,3799.6,3798.9,2.63230276]
["bitfinex","ETHUSD",1762137518471,1.39968,3799.0,3798.9,2.63230276]
["bitfinex","ETHUSD",1762137518713,0.9518,3799.0,3797.6,0.0771]
["bitfinex","ETHUSD",1762137519020,0.1812,3798.9,3797.6,0.0771]
["bitfinex","ETHUSD",1762137519189,1.81263778,3799.6,3799.1,2.63214935]
["bitfinex","ETHUSD",1762137519190,0.55061251,3799.3,3799.1,2.63214935]
["bitfinex","ETHUSD",1762137519373,0.68893095,3799.5,3799.1,2.63219073]
["bitfinex","ETHUSD",1762137519709,0.405504,3799.5,3799.2,2.63211544]
["bitfinex","ETHUSD",1762137519873,0.41295778,3799.6,3798.2,2.63280909]
["bitfinex","ETHUSD",1762137520238,0.41295778,3799.6,3799.2,2.63212785]
["bitfinex","ETHUSD",1762137520511,0.41295778,3799.6,3799.3,2.63206233]
["bitfinex","ETHUSD",1762137520698,0.1812,3799.9,3798.1,2.63289539]
["bitfinex","ETHUSD",1762137520872,3.024091,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762137521076,2.113879,3800.3,3799.6,2.6317978]
["bitfinex","ETHUSD",1762137521279,0.41287881,3800.6,3799.9,2.63159629]
["bitfinex","ETHUSD",1762137521280,0.55101247,3800.2,3799.9,2.63159629]
["bitfinex","ETHUSD",1762137521526,0.41287881,3800.6,3798.7,0.10342479]
["bitfinex","ETHUSD",1762137521812,0.41287881,3800.6,3799.2,2.63211021]
["bitfinex","ETHUSD",1762137521813,1.39968,3800.4,3799.2,2.63211021]
["bitfinex","ETHUSD",1762137522011,0.55101247,3800.4,3800.1,2.63150089]
["bitfinex","ETHUSD",1762137522304,0.55101247,3800.4,3798.8,2.70951023]
["bitfinex","ETHUSD",1762137522305,1.39968,3800.4,3799.5,0.02631925]
["bitfinex","ETHUSD",1762137522511,0.55101247,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762137522813,3.512936,3800.5,3799.2,0.0771]
["bitfinex","ETHUSD",1762137523016,0.87013095,3801.0,3800.1,2.63146424]
["bitfinex","ETHUSD",1762137523314,1.99906721,3802.0,3799.4,4.79996505]
["bitfinex","ETHUSD",1762137523315,0.68893095,3801.4,3799.4,4.79996505]
["bitfinex","ETHUSD",1762137523485,0.87013095,3802.0,3800.9,0.0771]
["bitfinex","ETHUSD",1762137523687,0.1812,3802.0,3800.9,0.0771]
["bitfinex","ETHUSD",1762137524008,0.1812,3803.0,3801.9,2.63024693]
["bitfinex","ETHUSD",1762137524009,5.521714,3802.4,3801.9,2.63024693]
["bitfinex","ETHUSD",1762137524214,0.68893095,3802.7,3801.8,2.6303174]
["bitfinex","ETHUSD",1762137524215,11.423869,3802.6,3801.8,2.6303174]
["bitfinex","ETHUSD",1762137524418,9.078552,3802.5,3801.9,2.63025996]
["bitfinex","ETHUSD",1762137524772,1.39968,3802.2,3801.9,2.63025996]
["bitfinex","ETHUSD",1762137524976,0.4864,3802.6,3801.9,2.63025996]
["bitfinex","ETHUSD",1762137525201,1.39968,3802.2,3801.0,0.0771]
["bitfinex","ETHUSD",1762137525424,1.39968,3802.2,3797.2,4.51085262]
["bitfinex","ETHUSD",1762137525425,0.1812,3801.1,3800.5,2.63117455]
["bitfinex","ETHUSD",1762137525606,0.1812,3801.1,3799.7,0.0771]
["bitfinex","ETHUSD",1762137525816,0.1812,3801.1,3800.8,2.63096101]
["bitfinex","ETHUSD",1762137526107,2.436376,3801.0,3800.6,2.63116049]
["bitfinex","ETHUSD",1762137526333,2.436376,3801.0,3799.5,2.70900543]
["bitfinex","ETHUSD",1762137526630,2.436376,3801.0,3798.7,2.63242544]
["bitfinex","ETHUSD",1762137526952,2.436376,3801.0,3800.0,2.63151287]
["bitfinex","ETHUSD",1762137526953,2.686795,3800.8,3800.0,2.63151287]
["bitfinex","ETHUSD",1762137527097,2.686795,3800.8,3800.1,2.63144072]
["bitfinex","ETHUSD",1762137527292,2.686795,3800.8,3800.2,2.63141396]
["bitfinex","ETHUSD",1762137527498,2.686795,3800.8,3800.2,2.63137214]
["bitfinex","ETHUSD",1762137527801,2.686795,3800.8,3800.3,2.63134281]
["bitfinex","ETHUSD",1762137528134,0.405504,3800.7,3799.4,0.0771]
["bitfinex","ETHUSD",1762137528328,4.4881,3800.6,3800.2,2.63140249]
["bitfinex","ETHUSD",1762137528640,1.39968,3800.8,3799.6,2.6317996]
["bitfinex","ETHUSD",1762137528795,0.1812,3801.1,3799.7,0.10341786]
["bitfinex","ETHUSD",1762137528990,0.405504,3801.5,3800.8,2.63099237]
["bitfinex","ETHUSD",1762137529189,10.571584,3801.2,3800.7,2.63108848]
["bitfinex","ETHUSD",1762137529427,9.353405,3800.6,3800.1,2.63144987]
["bitfinex","ETHUSD",1762137529722,0.4864,3801.6,3800.7,2.63104457]
["bitfinex","ETHUSD",1762137530025,1.39968,3802.1,3799.8,2.63171745]
["bitfinex","ETHUSD",1762137530026,0.4864,3801.5,3799.8,2.63171745]
["bitfinex","ETHUSD",1762137530226,0.4864,3801.5,3801.1,2.6308082]
["bitfinex","ETHUSD",1762137530425,0.4864,3801.5,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137530625,0.4864,3801.5,3801.2,2.63072008]
["bitfinex","ETHUSD",1762137530823,0.4864,3801.5,3801.1,2.6307626]
["bitfinex","ETHUSD",1762137531527,0.4864,3801.5,3801.2,2.63073073]
["bitfinex","ETHUSD",1762137531694,1.39968,3801.8,3800.2,2.63143124]
["bitfinex","ETHUSD",1762137531895,1.39968,3801.6,3801.2,2.63070438]
["bitfinex","ETHUSD",1762137532122,1.805184,3801.7,3801.2,2.63070438]
["bitfinex","ETHUSD",1762137532389,1.805184,3801.7,3800.4,2.63130196]
["bitfinex","ETHUSD",1762137532390,4.230795,3801.9,3801.1,0.02630817]
["bitfinex","ETHUSD",1762137532607,0.1812,3802.0,3800.7,2.63109427]
["bitfinex","ETHUSD",1762137533161,0.1812,3802.0,3801.8,2.63030674]
["bitfinex","ETHUSD",1762137533360,0.4763,3802.4,3802.0,2.63013101]
["bitfinex","ETHUSD",1762137533524,5.12803,3802.3,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137533856,0.69093095,3803.1,3801.0,5.0366219]
["bitfinex","ETHUSD",1762137533857,0.002,3803.1,3801.0,5.0366219]
["bitfinex","ETHUSD",1762137534064,0.002,3803.1,3802.6,2.62977303]
["bitfinex","ETHUSD",1762137534262,0.002,3803.1,3802.1,2.6300698]
["bitfinex","ETHUSD",1762137534445,0.002,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137534822,0.002,3803.1,3803.0,2.70660302]
["bitfinex","ETHUSD",1762137535255,0.002,3803.1,3803.0,2.78370302]
["bitfinex","ETHUSD",1762137538353,0.002,3803.8,3803.0,2.78370302]
["bitfinex","ETHUSD",1762137538354,1e-08,3803.5,3803.4,2.70632648]
["bitfinex","ETHUSD",1762137538524,1e-08,3803.5,3803.4,2.78342648]
["bitfinex","ETHUSD",1762137538720,1e-08,3803.5,3803.4,2.86052648]
["bitfinex","ETHUSD",1762137539126,1e-08,3803.5,3803.4,2.88681874]
["bitfinex","ETHUSD",1762137539626,1e-08,3803.5,3803.4,3.01801874]
["bitfinex","ETHUSD",1762137540122,0.002,3804.7,3803.4,3.01801874]
["bitfinex","ETHUSD",1762137540345,0.002,3804.7,3804.5,2.62846628]
["bitfinex","ETHUSD",1762137540346,0.1332,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1762137540748,0.1332,3804.6,3803.1,2.62940936]
["bitfinex","ETHUSD",1762137540749,4.66015,3804.5,3803.1,2.62940936]
["bitfinex","ETHUSD",1762137540986,0.9476,3804.4,3802.7,1.39968]
["bitfinex","ETHUSD",1762137541150,0.9476,3804.4,3803.0,2.62944591]
["bitfinex","ETHUSD",1762137541501,6.078369,3804.3,3802.6,0.0771]
["bitfinex","ETHUSD",1762137541647,0.002,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1762137543261,0.002,3804.6,3804.5,2.70556628]
["bitfinex","ETHUSD",1762137543683,0.002,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1762137544350,0.002,3804.6,3803.1,2.70650975]
["bitfinex","ETHUSD",1762137544351,0.4733,3804.6,3803.1,0.1542]
["bitfinex","ETHUSD",1762137544677,16.815282,3804.5,3804.1,2.62873454]
["bitfinex","ETHUSD",1762137544986,10.46155,3804.2,3802.6,0.0771]
["bitfinex","ETHUSD",1762137545205,1.39968,3804.4,3802.8,2.62964131]
["bitfinex","ETHUSD",1762137545491,2.290973,3804.4,3803.9,2.6288638]
["bitfinex","ETHUSD",1762137545684,14.133887,3804.2,3802.6,0.0771]
["bitfinex","ETHUSD",1762137545886,0.405504,3804.1,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137546056,12.254988,3804.0,3803.4,2.62918884]
["bitfinex","ETHUSD",1762137546250,8.321374,3803.8,3802.6,0.0771]
["bitfinex","ETHUSD",1762137546482,3.882236,3803.8,3803.5,2.62914217]
["bitfinex","ETHUSD",1762137546672,3.882236,3803.8,3803.2,2.62933543]
["bitfinex","ETHUSD",1762137546877,0.4713,3803.3,3802.3,0.0771]
["bitfinex","ETHUSD",1762137547085,0.4713,3803.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137547086,0.1957,3801.7,3801.0,0.0771]
["bitfinex","ETHUSD",1762137547409,0.1957,3801.7,3801.2,2.630702]
["bitfinex","ETHUSD",1762137547410,0.672,3801.7,3801.2,2.630702]
["bitfinex","ETHUSD",1762137547557,0.672,3801.7,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137547760,0.4763,3801.6,3800.5,0.0771]
["bitfinex","ETHUSD",1762137548056,0.4763,3801.6,3801.2,2.63068774]
["bitfinex","ETHUSD",1762137548375,0.4763,3801.6,3801.1,2.63081018]
["bitfinex","ETHUSD",1762137548714,2.742536,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137548855,21.594417,3801.5,3799.4,1.47678]
["bitfinex","ETHUSD",1762137549206,10.138328,3801.3,3799.4,0.0771]
["bitfinex","ETHUSD",1762137549363,7.503381,3801.3,3799.6,2.63282995]
["bitfinex","ETHUSD",1762137549570,2.938919,3801.3,3801.0,2.63087579]
["bitfinex","ETHUSD",1762137549769,2.938919,3801.3,3800.2,2.63140185]
["bitfinex","ETHUSD",1762137549969,2.938919,3801.3,3799.9,0.02631648]
["bitfinex","ETHUSD",1762137549970,0.4763,3801.3,3800.3,0.02631371]
["bitfinex","ETHUSD",1762137550175,8.454956,3801.6,3800.4,2.63123805]
["bitfinex","ETHUSD",1762137550379,16.399174,3801.5,3800.9,2.63095178]
["bitfinex","ETHUSD",1762137550552,18.470551,3801.4,3799.8,3.0780775]
["bitfinex","ETHUSD",1762137550752,13.704188,3801.3,3800.9,2.63094742]
["bitfinex","ETHUSD",1762137550988,0.4763,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1762137551157,0.601204,3801.7,3800.1,0.0771]
["bitfinex","ETHUSD",1762137551158,2.613956,3801.6,3800.1,0.0771]
["bitfinex","ETHUSD",1762137551370,2.613956,3801.6,3800.0,2.63157894]
["bitfinex","ETHUSD",1762137551371,19.76807,3801.5,3800.0,2.63157894]
["bitfinex","ETHUSD",1762137551558,18.192813,3801.4,3801.0,2.63087321]
["bitfinex","ETHUSD",1762137551759,14.153713,3801.3,3801.0,2.63087321]
["bitfinex","ETHUSD",1762137551979,0.4713,3801.1,3801.0,2.63087321]
["bitfinex","ETHUSD",1762137552183,0.4713,3801.1,3800.2,2.63138402]
["bitfinex","ETHUSD",1762137552400,0.4713,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137552783,0.9476,3801.1,3800.0,1.39968]
["bitfinex","ETHUSD",1762137552986,0.9476,3801.1,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137552987,0.9476,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137553187,0.9476,3801.1,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137553188,0.1957,3801.7,3799.8,0.44638802]
["bitfinex","ETHUSD",1762137553501,1.3856026,3802.9,3801.6,0.0771]
["bitfinex","ETHUSD",1762137553502,0.4763,3802.9,3801.6,0.0771]
["bitfinex","ETHUSD",1762137553711,0.4763,3802.6,3800.5,1.39968]
["bitfinex","ETHUSD",1762137553904,0.4763,3802.6,3802.3,2.62994774]
["bitfinex","ETHUSD",1762137554125,0.4763,3802.9,3800.9,1.39968]
["bitfinex","ETHUSD",1762137554254,0.4763,3802.5,3800.4,1.47678]
["bitfinex","ETHUSD",1762137554458,0.4763,3802.5,3802.3,2.62993009]
["bitfinex","ETHUSD",1762137554658,0.4763,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762137555212,0.4763,3802.5,3802.3,2.62996552]
["bitfinex","ETHUSD",1762137555523,0.4763,3802.5,3801.7,2.6303656]
["bitfinex","ETHUSD",1762137555658,9.116114,3802.4,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137555969,9.116114,3802.4,3802.1,2.63006494]
["bitfinex","ETHUSD",1762137556167,0.4763,3802.5,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137556475,3.3664,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762137556788,0.4763,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762137556995,3.839808,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762137557158,0.9476,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762137557495,0.9476,3802.5,3801.0,0.0771]
["bitfinex","ETHUSD",1762137557702,0.4713,3802.3,3802.0,2.63018097]
["bitfinex","ETHUSD",1762137557916,0.4713,3802.3,3802.1,2.63011911]
["bitfinex","ETHUSD",1762137558106,0.4713,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137558304,1.39968,3802.8,3801.6,2.630458]
["bitfinex","ETHUSD",1762137558509,1.39968,3802.8,3801.7,0.02630402]
["bitfinex","ETHUSD",1762137559010,0.1957,3803.4,3802.8,2.62964131]
["bitfinex","ETHUSD",1762137559178,1.1142746,3803.9,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137559179,0.54994374,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137559359,9.902931,3803.8,3800.5,2.63118052]
["bitfinex","ETHUSD",1762137559557,16.976197,3803.3,3802.2,2.6300231]
["bitfinex","ETHUSD",1762137559788,16.976197,3803.3,3800.7,1.39968]
["bitfinex","ETHUSD",1762137559789,0.405504,3803.2,3800.7,1.39968]
["bitfinex","ETHUSD",1762137559988,0.881804,3803.2,3802.8,2.62957866]
["bitfinex","ETHUSD",1762137560174,0.667,3802.9,3802.8,2.62957866]
["bitfinex","ETHUSD",1762137560380,0.667,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762137560559,1.1433,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762137560971,0.1312,3802.8,3801.5,0.1312]
["bitfinex","ETHUSD",1762137561170,0.1957,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762137561370,2.610972,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762137561573,1.1147,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762137561906,0.1312,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137562218,0.4621,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137562415,0.601204,3803.9,3802.7,2.62965568]
["bitfinex","ETHUSD",1762137562416,0.1312,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1762137562710,10.43965,3803.7,3803.5,2.6291397]
["bitfinex","ETHUSD",1762137563012,0.4569,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1762137563369,0.1312,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137565271,0.1312,3803.2,3803.1,2.70653388]
["bitfinex","ETHUSD",1762137565916,0.55311232,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137566213,0.1312,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137566370,0.1312,3803.4,3803.3,2.65558856]
["bitfinex","ETHUSD",1762137567882,0.1312,3803.4,3802.5,0.0771]
["bitfinex","ETHUSD",1762137567883,6.83277,3803.4,3802.5,0.0771]
["bitfinex","ETHUSD",1762137568194,0.4781,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137568410,0.6669,3803.9,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137568609,2.040327,3804.2,3804.1,2.62872155]
["bitfinex","ETHUSD",1762137568898,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137569107,0.002,3804.3,3804.2,2.6549603]
["bitfinex","ETHUSD",1762137569269,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137571332,0.9553,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137571540,0.9553,3804.3,3803.0,0.0771]
["bitfinex","ETHUSD",1762137571710,0.4781,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1762137571913,0.4772,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137572442,0.9553,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137572618,0.4801,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137572938,0.9553,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137573557,0.9553,3804.3,3802.6,0.0771]
["bitfinex","ETHUSD",1762137573862,0.4781,3804.1,3802.6,0.0771]
["bitfinex","ETHUSD",1762137574002,0.4781,3804.1,3803.8,2.62890067]
["bitfinex","ETHUSD",1762137574203,5.962195,3803.8,3802.5,0.0771]
["bitfinex","ETHUSD",1762137574434,0.4781,3803.7,3802.6,0.02629779]
["bitfinex","ETHUSD",1762137574835,0.4752,3803.6,3802.6,0.02629779]
["bitfinex","ETHUSD",1762137575141,0.4752,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137575504,0.9533,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137576035,0.4781,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137576217,0.9533,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137576617,0.9533,3803.6,3802.2,0.0771]
["bitfinex","ETHUSD",1762137576829,0.4781,3803.4,3802.2,0.0771]
["bitfinex","ETHUSD",1762137577036,0.4781,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137578721,0.4752,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137578923,0.9533,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137580211,3.35954,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137580540,0.9533,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1762137581145,0.55274376,3804.2,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137581344,0.55274376,3804.2,3803.2,2.62935173]
["bitfinex","ETHUSD",1762137581345,0.55274376,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137581515,3.67948,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137581713,1.50604376,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137581911,0.9533,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137582241,4.125903,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137582441,1.03084376,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137582747,0.1312,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1762137582912,0.9533,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137582913,13.311747,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137583246,11.710079,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137583443,6.943187,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137583643,7.418387,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137583824,6.767019,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137584816,0.9533,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137585019,0.4781,3804.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1762137585221,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762137590247,0.1312,3804.2,3804.1,2.62872671]
["bitfinex","ETHUSD",1762137591218,0.1312,3804.2,3803.0,0.1312]
["bitfinex","ETHUSD",1762137591548,0.002,3804.3,3803.9,2.62888088]
["bitfinex","ETHUSD",1762137591549,0.1312,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1762137591851,13.646522,3804.1,3802.5,2.62984675]
["bitfinex","ETHUSD",1762137592074,3.426843,3804.2,3803.2,2.62936474]
["bitfinex","ETHUSD",1762137592213,3.38842,3804.1,3803.4,2.62919868]
["bitfinex","ETHUSD",1762137592419,3.85552,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1762137592618,4.611308,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1762137593059,7.456612,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1762137593266,7.456612,3804.1,3802.8,0.001]
["bitfinex","ETHUSD",1762137593267,6.413516,3804.0,3802.8,0.001]
["bitfinex","ETHUSD",1762137593471,0.405504,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1762137593735,6.962697,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762137593965,1.02701716,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762137594132,17.173382,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762137594338,17.173382,3802.9,3799.7,4.79434723]
["bitfinex","ETHUSD",1762137594339,0.405504,3802.4,3800.8,0.0791]
["bitfinex","ETHUSD",1762137594653,0.405504,3802.4,3800.4,0.0791]
["bitfinex","ETHUSD",1762137594654,10.300384,3801.5,3800.4,2.63124628]
["bitfinex","ETHUSD",1762137594960,10.300384,3801.5,3801.2,2.63074579]
["bitfinex","ETHUSD",1762137595159,0.1842,3801.4,3800.4,2.63124628]
["bitfinex","ETHUSD",1762137595359,8.508762,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137595597,2.95501,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137596078,3.42751,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137596636,0.6567,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137597049,0.1842,3801.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1762137597248,4.696313,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137597447,4.696313,3801.7,3800.5,0.001]
["bitfinex","ETHUSD",1762137597448,0.1842,3801.7,3800.5,0.001]
["bitfinex","ETHUSD",1762137597658,6.21,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137597858,5.797631,3801.3,3800.5,0.001]
["bitfinex","ETHUSD",1762137598184,11.965447,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137598344,2.398707,3801.6,3801.4,2.63056412]
["bitfinex","ETHUSD",1762137598533,0.4725,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1762137598734,0.4725,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1762137599231,4.189684,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1762137599436,14.61719469,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1762137599639,15.08969469,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1762137599869,15.55679469,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1762137600169,15.55679469,3801.4,3800.9,0.001]
["bitfinex","ETHUSD",1762137600170,1.805184,3801.2,3800.9,0.001]
["bitfinex","ETHUSD",1762137600341,1.87218,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137600543,18.19571797,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137600764,18.66281797,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137600962,14.12823997,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137601377,8.98318597,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137601577,1.87218,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137601782,1.39968,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137601954,1.39968,3801.5,3800.9,0.001]
["bitfinex","ETHUSD",1762137602279,0.1842,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137602480,3.496298,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137602686,13.499609,3801.6,3801.0,2.6308232]
["bitfinex","ETHUSD",1762137602996,13.499609,3801.6,3800.9,0.001]
["bitfinex","ETHUSD",1762137602997,0.4725,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1762137603150,0.405504,3801.4,3801.0,2.63083054]
["bitfinex","ETHUSD",1762137603350,5.436845,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137603550,4.020584,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137603786,4.487684,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137603950,4.893188,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137604356,31.476304,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137604592,6.905489,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137604917,0.92350534,3802.1,3800.9,0.001]
["bitfinex","ETHUSD",1762137604918,0.1842,3802.0,3800.9,0.0811]
["bitfinex","ETHUSD",1762137605201,11.587109,3801.9,3800.9,0.001]
["bitfinex","ETHUSD",1762137605489,9.447313,3801.8,3801.6,2.63046819]
["bitfinex","ETHUSD",1762137605650,10.383387,3801.7,3801.6,2.63046819]
["bitfinex","ETHUSD",1762137605851,10.030269,3801.6,3801.5,2.63052551]
["bitfinex","ETHUSD",1762137606188,10.106741,3801.6,3801.5,2.63052551]
["bitfinex","ETHUSD",1762137606373,0.692629,3802.7,3801.5,2.63052551]
["bitfinex","ETHUSD",1762137606374,0.1842,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137606691,13.444016,3802.7,3801.7,2.63039865]
["bitfinex","ETHUSD",1762137606852,5.34481,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137607052,2.9677,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137607299,0.6567,3802.7,3801.5,2.71062755]
["bitfinex","ETHUSD",1762137607466,0.405504,3802.4,3800.7,0.0801]
["bitfinex","ETHUSD",1762137607663,3.230022,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137607879,3.230022,3802.3,3801.0,2.7109866]
["bitfinex","ETHUSD",1762137607880,5.70298,3802.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137608081,4.280961,3802.6,3802.4,2.62991794]
["bitfinex","ETHUSD",1762137608256,0.1842,3802.7,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137608458,0.1842,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137608890,3.719465,3802.7,3802.4,2.629904]
["bitfinex","ETHUSD",1762137609089,3.719465,3802.7,3798.5,1.40214162]
["bitfinex","ETHUSD",1762137609090,4.5434,3802.4,3801.0,0.0801]
["bitfinex","ETHUSD",1762137609291,4.5434,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137609466,0.4725,3802.5,3801.2,2.63074818]
["bitfinex","ETHUSD",1762137609467,3.117329,3802.5,3801.2,2.63074818]
["bitfinex","ETHUSD",1762137609672,0.6513,3802.7,3800.8,0.0801]
["bitfinex","ETHUSD",1762137609673,0.4671,3802.4,3800.8,0.0801]
["bitfinex","ETHUSD",1762137609879,20.251903,3802.3,3801.0,0.0801]
["bitfinex","ETHUSD",1762137610089,12.467578,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137610255,0.4671,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137610461,0.4671,3802.4,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137610462,8.786068,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137610777,13.654113,3802.2,3801.0,0.0801]
["bitfinex","ETHUSD",1762137611011,3.16766,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1762137611154,0.1842,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137611155,1.58388,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137611360,6.856747,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137611589,3.87988,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137611763,4.35238,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137611969,4.81948,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137612455,2.05638,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137612804,2.05638,3802.7,3798.2,1.39530335]
["bitfinex","ETHUSD",1762137612805,0.9396,3802.7,3801.3,0.0801]
["bitfinex","ETHUSD",1762137612969,5.038452,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137613359,0.4671,3803.1,3802.0,2.63016796]
["bitfinex","ETHUSD",1762137613560,1.39968,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137614593,0.4671,3803.7,3802.7,0.0801]
["bitfinex","ETHUSD",1762137615115,2.184578,3803.6,3803.5,2.62909662]
["bitfinex","ETHUSD",1762137615273,2.657078,3803.6,3803.5,2.62909662]
["bitfinex","ETHUSD",1762137615600,1.805184,3803.3,3802.4,2.62987824]
["bitfinex","ETHUSD",1762137615805,1.805184,3803.3,3800.9,0.0811]
["bitfinex","ETHUSD",1762137615806,0.55072897,3803.2,3802.5,2.62980243]
["bitfinex","ETHUSD",1762137616117,0.405504,3803.4,3801.3,0.0801]
["bitfinex","ETHUSD",1762137616118,1.39968,3802.7,3801.4,2.63057752]
["bitfinex","ETHUSD",1762137616318,1.39968,3802.7,3800.5,2.63219694]
["bitfinex","ETHUSD",1762137616319,0.4725,3802.3,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137616806,0.1842,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762137617100,0.002,3802.7,3802.5,2.62984878]
["bitfinex","ETHUSD",1762137617101,2.260628,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137617296,0.002,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137617871,5.20435,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137618070,5.67685,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137618271,0.1312,3802.6,3801.3,2.63066714]
["bitfinex","ETHUSD",1762137618609,0.1312,3802.6,3801.0,2.63086097]
["bitfinex","ETHUSD",1762137618610,11.33514,3802.5,3801.0,0.0801]
["bitfinex","ETHUSD",1762137618900,0.1312,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137621304,0.1312,3801.6,3800.9,0.001]
["bitfinex","ETHUSD",1762137621466,15.180341,3801.8,3801.6,2.63042238]
["bitfinex","ETHUSD",1762137621669,6.987128,3801.8,3801.7,2.63038744]
["bitfinex","ETHUSD",1762137621869,6.723589,3801.8,3801.7,2.63038744]
["bitfinex","ETHUSD",1762137622069,6.832789,3801.8,3801.7,2.63038744]
["bitfinex","ETHUSD",1762137622298,0.1872,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137622601,0.1872,3801.9,3800.9,0.001]
["bitfinex","ETHUSD",1762137622788,0.6494,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137623201,0.55284696,3802.6,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137623405,0.002,3802.7,3801.7,0.02630402]
["bitfinex","ETHUSD",1762137623406,0.002,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137623781,0.002,3802.7,3801.5,2.63051169]
["bitfinex","ETHUSD",1762137623782,0.4962,3802.7,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137623985,5.841169,3802.3,3800.8,0.0801]
["bitfinex","ETHUSD",1762137624286,0.55284696,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1762137624481,4.757097,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137624683,4.96211796,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137624883,5.91851796,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137625512,25.30394296,3802.3,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137625713,25.30394296,3802.3,3800.2,2.63141384]
["bitfinex","ETHUSD",1762137625714,0.4874,3802.0,3800.5,0.0811]
["bitfinex","ETHUSD",1762137625913,0.4874,3802.0,3801.5,2.63047287]
["bitfinex","ETHUSD",1762137625914,0.19,3801.9,3801.5,2.63047287]
["bitfinex","ETHUSD",1762137626210,0.4874,3801.6,3801.5,2.63047287]
["bitfinex","ETHUSD",1762137626719,0.957,3801.6,3800.9,0.001]
["bitfinex","ETHUSD",1762137626882,27.336854,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137627087,28.29520496,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137627391,29.45743396,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137627590,30.0,3800.8,3800.5,0.001]
["bitfinex","ETHUSD",1762137627800,24.24821,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137628001,11.14906796,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137628203,12.71680096,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137628402,14.11469089,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137628594,13.42385196,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137628985,22.35603696,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137629316,8.07050196,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137629684,6.67082196,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137629886,16.10484696,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137630085,14.43946596,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137630813,10.33388496,3800.6,3800.5,2.63223273]
["bitfinex","ETHUSD",1762137631014,10.33388496,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137631015,13.71461096,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137631217,11.33161096,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137631618,0.55284696,3800.6,3800.5,2.63223273]
["bitfinex","ETHUSD",1762137631823,1.39968,3800.8,3800.7,2.63109073]
["bitfinex","ETHUSD",1762137632116,7.249168,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1762137632324,9.953229,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137632489,28.21006194,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137632684,15.36353194,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137633341,16.55613694,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137633638,29.93441394,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137633814,25.50919394,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1762137634186,0.405504,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1762137634396,32.292584,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137634700,28.35174994,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137635007,28.82134994,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137635198,29.51104966,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137635398,28.82134994,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137635600,33.31419594,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137635831,31.19014994,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137636420,12.93988294,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137636614,13.64136294,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137636829,12.50461394,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137637599,18.95641694,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1762137638135,1.805184,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1762137638321,0.405504,3799.4,3799.2,0.001]
["bitfinex","ETHUSD",1762137638635,0.405504,3799.4,3798.0,2.6329587]
["bitfinex","ETHUSD",1762137638636,1.805184,3799.0,3798.0,2.63294746]
["bitfinex","ETHUSD",1762137638927,0.55201194,3799.4,3797.9,2.63303404]
["bitfinex","ETHUSD",1762137638928,0.55201194,3798.9,3797.9,2.63303404]
["bitfinex","ETHUSD",1762137639131,1.21161194,3799.5,3799.1,2.63219217]
["bitfinex","ETHUSD",1762137639336,2.096984,3799.4,3799.1,2.63218643]
["bitfinex","ETHUSD",1762137639503,17.8667,3799.1,3798.3,0.1498]
["bitfinex","ETHUSD",1762137639828,12.446117,3799.1,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137640028,14.919239,3799.3,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137640229,1.39968,3799.0,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137640421,7.942993,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137640617,7.628993,3798.9,3798.7,2.63246373]
["bitfinex","ETHUSD",1762137640927,18.732969,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137641227,11.357757,3798.8,3798.7,2.63246461]
["bitfinex","ETHUSD",1762137641592,2.428,3798.8,3798.7,2.63246461]
["bitfinex","ETHUSD",1762137642015,1.39968,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137642192,11.615696,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137642392,1.39968,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137642825,13.218909,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137643029,6.777664,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137643541,1.39968,3798.9,3798.8,3.60901023]
["bitfinex","ETHUSD",1762137643713,0.54900026,3799.8,3799.3,2.63204341]
["bitfinex","ETHUSD",1762137644033,0.19,3799.9,3799.3,2.63205682]
["bitfinex","ETHUSD",1762137644034,1.39968,3799.4,3799.3,2.63205682]
["bitfinex","ETHUSD",1762137644204,1.39968,3799.4,3798.3,0.1498]
["bitfinex","ETHUSD",1762137644205,1.39968,3799.2,3798.3,0.1498]
["bitfinex","ETHUSD",1762137644422,1.39968,3799.2,3794.7,1.52840585]
["bitfinex","ETHUSD",1762137644423,19.854989,3798.8,3798.0,2.63291157]
["bitfinex","ETHUSD",1762137644609,1.39968,3798.5,3798.2,2.63278928]
["bitfinex","ETHUSD",1762137644842,17.883778,3798.8,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137645011,17.883778,3798.8,3798.4,2.63263589]
["bitfinex","ETHUSD",1762137645012,1.39968,3798.7,3798.4,2.63263589]
["bitfinex","ETHUSD",1762137645332,1.39968,3798.7,3797.8,2.63310337]
["bitfinex","ETHUSD",1762137645333,0.4874,3798.5,3797.5,0.489]
["bitfinex","ETHUSD",1762137645492,0.4874,3798.5,3797.4,2.71642385]
["bitfinex","ETHUSD",1762137645493,1.39968,3798.3,3797.4,0.0831]
["bitfinex","ETHUSD",1762137645727,19.239569,3798.2,3797.7,2.63312224]
["bitfinex","ETHUSD",1762137646046,27.890914,3798.2,3797.8,2.6330936]
["bitfinex","ETHUSD",1762137646249,26.641538,3798.2,3797.8,2.6330936]
["bitfinex","ETHUSD",1762137646571,8.089257,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762137646876,6.813603,3798.0,3797.8,2.63309596]
["bitfinex","ETHUSD",1762137647076,1.39968,3797.9,3797.4,0.0831]
["bitfinex","ETHUSD",1762137647381,0.405504,3798.1,3797.7,2.63313435]
["bitfinex","ETHUSD",1762137647528,9.495865,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1762137647722,17.897512,3798.2,3797.4,0.0831]
["bitfinex","ETHUSD",1762137647926,1.39968,3797.9,3797.8,2.63309074]
["bitfinex","ETHUSD",1762137648125,6.413729,3797.9,3797.4,0.0831]
["bitfinex","ETHUSD",1762137648377,2.40578,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1762137648578,0.405504,3798.4,3797.9,2.63300892]
["bitfinex","ETHUSD",1762137648783,0.4822,3798.3,3797.4,0.0831]
["bitfinex","ETHUSD",1762137648934,20.747873,3798.2,3797.7,2.63315002]
["bitfinex","ETHUSD",1762137649135,1.39968,3798.1,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137649480,0.4822,3798.3,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137649481,0.4822,3798.3,3797.7,2.63316623]
["bitfinex","ETHUSD",1762137649681,19.69003,3798.2,3797.7,2.63316623]
["bitfinex","ETHUSD",1762137650000,19.69003,3798.2,3793.8,0.79185027]
["bitfinex","ETHUSD",1762137650001,30.0,3797.5,3796.2,0.4876]
["bitfinex","ETHUSD",1762137650302,6.002035,3797.1,3796.9,2.6336593]
["bitfinex","ETHUSD",1762137650497,1.39968,3797.3,3796.9,2.6336593]
["bitfinex","ETHUSD",1762137650647,1.39968,3797.1,3797.0,2.63365397]
["bitfinex","ETHUSD",1762137650848,3.574037,3797.1,3797.0,2.63365397]
["bitfinex","ETHUSD",1762137651047,1.39968,3797.7,3797.6,2.63319531]
["bitfinex","ETHUSD",1762137651249,4.358549,3797.7,3797.6,2.63319531]
["bitfinex","ETHUSD",1762137651476,4.634368,3797.7,3797.6,2.63319531]
["bitfinex","ETHUSD",1762137651683,1.39968,3797.7,3797.6,2.63319531]
["bitfinex","ETHUSD",1762137651880,1.39968,3797.7,3797.6,3.09899531]
["bitfinex","ETHUSD",1762137652083,10.120018,3798.2,3797.8,2.63303646]
["bitfinex","ETHUSD",1762137652398,3.432235,3798.2,3797.6,0.4658]
["bitfinex","ETHUSD",1762137652603,6.1697,3797.6,3796.3,0.1488]
["bitfinex","ETHUSD",1762137652752,0.4919,3797.7,3796.3,0.1488]
["bitfinex","ETHUSD",1762137652753,0.4919,3797.7,3797.2,2.63351128]
["bitfinex","ETHUSD",1762137652955,17.337318,3798.0,3797.3,2.63343914]
["bitfinex","ETHUSD",1762137653265,17.337318,3798.0,3796.5,2.634005]
["bitfinex","ETHUSD",1762137653266,1.39968,3797.5,3797.2,2.63351907]
["bitfinex","ETHUSD",1762137653450,7.71837,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137653654,0.4923,3798.0,3797.4,2.63338073]
["bitfinex","ETHUSD",1762137653856,7.394768,3797.7,3797.4,2.63338073]
["bitfinex","ETHUSD",1762137654053,7.394768,3797.7,3796.3,0.1488]
["bitfinex","ETHUSD",1762137654054,1.39968,3797.4,3796.4,0.1488]
["bitfinex","ETHUSD",1762137654361,11.288337,3797.1,3796.4,0.1488]
["bitfinex","ETHUSD",1762137654660,9.041081,3797.1,3796.8,2.6337675]
["bitfinex","ETHUSD",1762137654984,9.041081,3797.1,3796.4,0.1488]
["bitfinex","ETHUSD",1762137655550,5.150727,3797.1,3796.9,2.63366388]
["bitfinex","ETHUSD",1762137655950,0.68722508,3797.9,3797.0,0.49213658]
["bitfinex","ETHUSD",1762137656165,4.99581,3797.9,3797.6,2.63323165]
["bitfinex","ETHUSD",1762137656365,4.99581,3797.9,3797.1,0.4658]
["bitfinex","ETHUSD",1762137656366,0.55004325,3797.8,3797.4,2.6333695]
["bitfinex","ETHUSD",1762137656563,6.538629,3798.1,3797.7,2.63311768]
["bitfinex","ETHUSD",1762137656761,1.39968,3797.8,3797.2,2.63350457]
["bitfinex","ETHUSD",1762137656995,4.900941,3797.5,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137657206,4.900941,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762137657408,4.900941,3797.5,3797.2,2.63346975]
["bitfinex","ETHUSD",1762137658214,4.595,3797.5,3797.3,2.63339133]
["bitfinex","ETHUSD",1762137658409,4.595,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762137658784,4.595,3797.5,3797.2,2.63346977]
["bitfinex","ETHUSD",1762137658962,0.4919,3797.5,3796.7,2.63386625]
["bitfinex","ETHUSD",1762137659163,0.4919,3797.5,3797.3,2.63339385]
["bitfinex","ETHUSD",1762137659359,1.39968,3797.8,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137659574,1.39968,3797.8,3797.7,2.63311629]
["bitfinex","ETHUSD",1762137659575,0.55070484,3797.8,3797.7,2.63311629]
["bitfinex","ETHUSD",1762137659774,0.55070484,3797.8,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137659775,1.39968,3798.1,3797.8,2.63308076]
["bitfinex","ETHUSD",1762137660035,3.660504,3797.9,3797.8,2.63308076]
["bitfinex","ETHUSD",1762137660178,4.21138091,3797.9,3797.8,2.63308076]
["bitfinex","ETHUSD",1762137660575,6.557121,3797.8,3796.7,0.32676662]
["bitfinex","ETHUSD",1762137660890,17.064568,3797.6,3796.3,0.485]
["bitfinex","ETHUSD",1762137661089,16.28953645,3797.5,3796.9,2.63371328]
["bitfinex","ETHUSD",1762137661287,16.28953645,3797.5,3796.5,2.634005]
["bitfinex","ETHUSD",1762137661288,0.55096488,3797.4,3796.5,2.634005]
["bitfinex","ETHUSD",1762137661491,7.22297088,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137661694,4.94495693,3799.0,3797.3,0.4658]
["bitfinex","ETHUSD",1762137661695,0.68722508,3798.0,3797.3,0.4658]
["bitfinex","ETHUSD",1762137661892,5.59313008,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762137662211,0.55116642,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762137662414,0.68722508,3798.5,3798.3,2.63275675]
["bitfinex","ETHUSD",1762137662717,0.68722508,3798.5,3797.6,0.485]
["bitfinex","ETHUSD",1762137662718,6.31426908,3798.6,3797.6,3.11823757]
["bitfinex","ETHUSD",1762137663012,21.46681,3798.4,3798.0,2.63295662]
["bitfinex","ETHUSD",1762137663213,21.193175,3798.5,3798.3,2.63275675]
["bitfinex","ETHUSD",1762137663398,22.62083551,3798.4,3797.9,2.63302648]
["bitfinex","ETHUSD",1762137663601,23.750467,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762137663800,11.995656,3798.1,3798.0,2.63291109]
["bitfinex","ETHUSD",1762137664006,11.995656,3798.1,3797.9,2.6330189]
["bitfinex","ETHUSD",1762137664007,15.503583,3798.0,3797.9,2.6330189]
["bitfinex","ETHUSD",1762137664178,15.503583,3798.0,3797.2,0.0831]
["bitfinex","ETHUSD",1762137664179,12.678338,3797.6,3797.2,0.0831]
["bitfinex","ETHUSD",1762137664382,0.55225766,3797.5,3797.2,0.0831]
["bitfinex","ETHUSD",1762137664616,12.463981,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1762137664854,14.68766374,3797.9,3797.5,2.63326426]
["bitfinex","ETHUSD",1762137665016,11.432772,3797.7,3797.2,0.0831]
["bitfinex","ETHUSD",1762137665218,9.276349,3797.8,3797.6,2.63322212]
["bitfinex","ETHUSD",1762137665413,0.68722508,3798.0,3797.8,2.63310337]
["bitfinex","ETHUSD",1762137665668,0.1804,3798.8,3797.2,3.20156272]
["bitfinex","ETHUSD",1762137665669,0.68722508,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762137665965,1.23970523,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1762137666277,0.55248015,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762137666473,15.652488,3798.4,3797.5,0.485]
["bitfinex","ETHUSD",1762137666761,15.652488,3798.4,3797.2,0.0831]
["bitfinex","ETHUSD",1762137666762,0.55248015,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1762137666969,0.69160568,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762137667111,3.8680101,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762137667317,3.8680101,3798.4,3796.9,0.485]
["bitfinex","ETHUSD",1762137667318,11.262706,3797.9,3796.9,0.485]
["bitfinex","ETHUSD",1762137667532,6.60077915,3797.8,3796.5,0.485]
["bitfinex","ETHUSD",1762137667736,4.94495693,3798.5,3796.6,0.02633935]
["bitfinex","ETHUSD",1762137667737,7.326105,3797.6,3796.6,0.02633935]
["bitfinex","ETHUSD",1762137667971,0.69233671,3797.7,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137668132,6.79312571,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137668318,6.29671705,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137668517,3.55040605,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137668817,3.55040605,3797.6,3796.7,0.485]
["bitfinex","ETHUSD",1762137668818,4.011653,3797.5,3796.4,0.6338]
["bitfinex","ETHUSD",1762137669013,0.69189223,3797.1,3797.0,2.63365064]
["bitfinex","ETHUSD",1762137669275,1.47625103,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137669419,1.47625103,3797.3,3797.2,3.09931943]
["bitfinex","ETHUSD",1762137669420,0.69209657,3797.3,3797.2,3.09931943]
["bitfinex","ETHUSD",1762137669633,3.78309657,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137669941,0.55367726,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137670128,0.69209657,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137670479,0.69209657,3797.3,3797.2,3.09931943]
["bitfinex","ETHUSD",1762137670628,3.84436626,3797.6,3797.2,0.58423636]
["bitfinex","ETHUSD",1762137670830,0.92252298,3798.0,3796.8,2.63374027]
["bitfinex","ETHUSD",1762137670831,1.39968,3797.1,3796.8,2.63374027]
["bitfinex","ETHUSD",1762137671067,0.69214627,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1762137671580,0.69214627,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1762137671877,0.69214627,3797.4,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137672053,0.92286169,3797.6,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137672054,0.69214627,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137672230,0.69214627,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137672466,0.55386191,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762137672965,10.1474996,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137673162,8.6469216,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137673338,7.0989216,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137673539,1.95354191,3797.7,3797.6,3.09904204]
["bitfinex","ETHUSD",1762137673768,1.39968,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137673929,1.39968,3797.7,3797.6,3.09904204]
["bitfinex","ETHUSD",1762137674270,1.39968,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137674469,1.95354191,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137675735,7.68978491,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137675959,8.6126466,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137676162,7.68978491,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137676391,7.68978491,3797.7,3797.4,2.63337661]
["bitfinex","ETHUSD",1762137676392,18.362291,3797.5,3797.2,2.63347043]
["bitfinex","ETHUSD",1762137676530,6.790504,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137676735,8.26884157,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137677042,3.36991757,3797.3,3796.5,2.634005]
["bitfinex","ETHUSD",1762137677235,1.39968,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137677479,1.9543596,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762137677777,1.9543596,3797.3,3797.2,3.09931943]
["bitfinex","ETHUSD",1762137677983,1.9543596,3797.3,3797.2,0.4658]
["bitfinex","ETHUSD",1762137678164,1.9543596,3797.3,3797.2,3.09931943]
["bitfinex","ETHUSD",1762137678548,0.55474303,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137678741,0.92447566,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137678940,3.096266,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1762137679276,7.35034,3797.5,3796.2,0.485]
["bitfinex","ETHUSD",1762137679596,16.85243754,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137679796,11.83756754,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137680092,4.27915654,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137680593,0.55479454,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137680800,3.7895138,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762137681123,0.55479454,3797.5,3797.4,3.58981453]
["bitfinex","ETHUSD",1762137681315,0.6935138,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137681702,1.39968,3797.5,3796.5,0.4665]
["bitfinex","ETHUSD",1762137681876,6.163385,3797.6,3797.1,2.63358879]
["bitfinex","ETHUSD",1762137681877,0.69347498,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1762137682210,0.69347498,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762137683406,0.69347498,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762137683781,0.69347498,3797.5,3797.4,3.09698073]
["bitfinex","ETHUSD",1762137684206,10.604102,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1762137684408,5.89030949,3797.4,3797.3,2.63445008]
["bitfinex","ETHUSD",1762137684695,4.34423149,3797.4,3797.3,2.63445008]
["bitfinex","ETHUSD",1762137685395,4.46087749,3797.4,3797.3,2.63445008]
["bitfinex","ETHUSD",1762137685930,0.55479454,3797.4,3797.3,3.12145008]
["bitfinex","ETHUSD",1762137686080,10.47615749,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137686289,6.19239749,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762137686502,0.55479454,3797.7,3797.6,4.19010255]
["bitfinex","ETHUSD",1762137686664,0.55479454,3798.0,3797.9,2.63298408]
["bitfinex","ETHUSD",1762137686982,1.24813149,3798.7,3798.5,2.63261813]
["bitfinex","ETHUSD",1762137687192,0.69333695,3798.7,3798.4,0.1498]
["bitfinex","ETHUSD",1762137687393,6.18114595,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137687605,6.47854173,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137687827,5.79481773,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137688179,5.10148078,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137689004,5.79481773,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137689210,4.7033,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762137689379,8.25737478,3798.6,3798.4,2.63267544]
["bitfinex","ETHUSD",1762137689583,5.37563978,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762137689780,9.936186,3798.4,3798.1,2.63287304]
["bitfinex","ETHUSD",1762137690092,9.936186,3798.4,3796.5,7.57890946]
["bitfinex","ETHUSD",1762137690093,6.882249,3798.2,3797.4,0.4944]
["bitfinex","ETHUSD",1762137690302,0.55403561,3798.1,3797.9,2.6329767]
["bitfinex","ETHUSD",1762137690501,8.857995,3798.3,3797.9,2.6329767]
["bitfinex","ETHUSD",1762137690829,0.69333695,3798.6,3798.1,2.63289539]
["bitfinex","ETHUSD",1762137690830,0.55403561,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762137691005,11.988051,3798.4,3798.1,2.63289539]
["bitfinex","ETHUSD",1762137691203,6.730823,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762137691407,0.55403561,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762137691616,0.69333695,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137691915,0.69333695,3799.0,3798.8,2.63241023]
["bitfinex","ETHUSD",1762137692114,0.55603561,3799.2,3798.1,0.67672939]
["bitfinex","ETHUSD",1762137692115,0.002,3799.2,3798.3,0.4944]
["bitfinex","ETHUSD",1762137692317,0.1312,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137693414,19.681643,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137693721,19.00773261,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137694212,15.91843,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762137694384,11.904606,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762137694583,0.1312,3798.4,3798.1,0.1498]
["bitfinex","ETHUSD",1762137694786,0.1312,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762137695122,0.1312,3798.4,3798.3,3.14608431]
["bitfinex","ETHUSD",1762137695320,0.1312,3798.4,3798.3,4.54608682]
["bitfinex","ETHUSD",1762137695492,0.1312,3798.4,3798.3,4.51975926]
["bitfinex","ETHUSD",1762137695694,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137695892,8.598941,3799.2,3798.4,0.4944]
["bitfinex","ETHUSD",1762137696219,13.29803533,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1762137696589,8.067073,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1762137696788,8.067073,3799.0,3798.4,0.02632687]
["bitfinex","ETHUSD",1762137696789,2.847294,3798.9,3798.4,0.02632687]
["bitfinex","ETHUSD",1762137696994,9.033778,3799.1,3798.4,0.4944]
["bitfinex","ETHUSD",1762137697190,0.55353919,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1762137697520,0.002,3799.2,3799.1,3.26800236]
["bitfinex","ETHUSD",1762137698022,10.064246,3799.1,3798.1,0.6442]
["bitfinex","ETHUSD",1762137698349,8.978966,3799.1,3798.1,0.97192894]
["bitfinex","ETHUSD",1762137698819,13.224658,3799.1,3798.1,3.27704166]
["bitfinex","ETHUSD",1762137699002,13.174658,3799.1,3798.1,0.6442]
["bitfinex","ETHUSD",1762137699202,13.174658,3799.1,3798.2,0.52072826]
["bitfinex","ETHUSD",1762137699203,3.129841,3799.1,3798.2,0.52072826]
["bitfinex","ETHUSD",1762137699423,4.1055,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137699609,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137700322,15.271955,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1762137700521,1.39968,3798.8,3798.6,2.63254732]
["bitfinex","ETHUSD",1762137700723,13.946409,3798.7,3798.6,2.63254732]
["bitfinex","ETHUSD",1762137700909,13.65139086,3798.7,3798.6,2.63254732]
["bitfinex","ETHUSD",1762137701100,12.33648086,3798.7,3798.6,2.63254732]
["bitfinex","ETHUSD",1762137701308,0.55313986,3798.7,3798.6,2.63254732]
["bitfinex","ETHUSD",1762137701500,9.903375,3799.0,3798.8,2.63236191]
["bitfinex","ETHUSD",1762137701826,0.55313986,3798.9,3798.8,2.63236191]
["bitfinex","ETHUSD",1762137702004,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137702215,6.807045,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137702438,7.36018486,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137702627,7.36018486,3799.2,3798.8,2.63240885]
["bitfinex","ETHUSD",1762137702830,7.447001,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1762137703030,7.447001,3799.1,3798.2,2.63282607]
["bitfinex","ETHUSD",1762137703031,26.596457,3799.1,3798.2,2.63282607]
["bitfinex","ETHUSD",1762137703233,26.596457,3799.1,3798.1,0.1508]
["bitfinex","ETHUSD",1762137703234,24.38604,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1762137703432,16.919103,3799.0,3798.9,2.63232629]
["bitfinex","ETHUSD",1762137703642,14.77897657,3799.0,3798.9,2.63232629]
["bitfinex","ETHUSD",1762137703814,15.08217657,3799.0,3798.9,2.63232629]
["bitfinex","ETHUSD",1762137704322,9.06887057,3799.0,3798.9,2.63232629]
["bitfinex","ETHUSD",1762137704923,0.002,3799.2,3798.9,3.64580647]
["bitfinex","ETHUSD",1762137705148,0.002,3799.2,3799.1,3.26800236]
["bitfinex","ETHUSD",1762137705463,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137705666,0.002,3799.2,3799.1,3.11920236]
["bitfinex","ETHUSD",1762137705883,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137706053,0.5006,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137706370,23.70159,3799.1,3799.0,2.63223578]
["bitfinex","ETHUSD",1762137706675,13.782868,3799.1,3799.0,2.63223578]
["bitfinex","ETHUSD",1762137706820,14.746568,3799.1,3799.0,2.63223578]
["bitfinex","ETHUSD",1762137707018,8.638746,3799.1,3799.0,2.63223578]
["bitfinex","ETHUSD",1762137707313,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762137707848,0.002,3799.2,3799.1,3.11920236]
["bitfinex","ETHUSD",1762137708044,0.002,3799.2,3799.1,3.77010819]
["bitfinex","ETHUSD",1762137708416,0.002,3799.2,3799.1,4.26450819]
["bitfinex","ETHUSD",1762137708616,0.1332,3799.2,3799.1,4.26450819]
["bitfinex","ETHUSD",1762137708822,0.1332,3799.2,3799.1,3.77010819]
["bitfinex","ETHUSD",1762137709045,0.1332,3799.2,3799.1,4.26450819]
["bitfinex","ETHUSD",1762137709219,0.002,3799.2,3799.1,4.23818617]
["bitfinex","ETHUSD",1762137709660,0.002,3799.2,3799.1,3.74378617]
["bitfinex","ETHUSD",1762137710847,0.002,3799.2,3799.1,4.20308617]
["bitfinex","ETHUSD",1762137711052,0.002,3799.2,3799.1,4.22940819]
["bitfinex","ETHUSD",1762137711828,0.002,3799.2,3799.1,4.36060819]
["bitfinex","ETHUSD",1762137713040,0.1332,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137713244,0.1332,3800.0,3799.9,3.15798671]
["bitfinex","ETHUSD",1762137714935,0.1332,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137716365,26.581479,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137716569,23.254634,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137717574,12.99662987,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137717871,10.57299187,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137718371,17.64063287,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137718571,9.02499187,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137718866,1.18165487,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137719074,0.1332,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137719767,19.196235,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137719970,19.74948987,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137720132,30.0,3799.9,3799.4,2.63198255]
["bitfinex","ETHUSD",1762137720336,16.482192,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1762137720583,15.677921,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1762137720788,30.0,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1762137720937,12.87091,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137721136,12.3459506,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137721338,12.8363506,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137721644,12.8363506,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137721951,15.9901256,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137722265,14.2995236,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137722642,14.2995236,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137722843,16.6940366,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137723291,16.2838996,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137723660,8.6184496,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137723997,8.1068066,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137724160,0.5531566,3799.2,3799.1,3.10610236]
["bitfinex","ETHUSD",1762137724495,18.082186,3799.6,3799.5,2.63186001]
["bitfinex","ETHUSD",1762137724702,19.1257426,3799.6,3799.5,2.63186001]
["bitfinex","ETHUSD",1762137725005,22.9769536,3799.6,3799.5,2.63186001]
["bitfinex","ETHUSD",1762137725212,0.1312,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1762137725376,20.453251,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137725558,19.6517976,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137725758,20.1421976,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137725984,1.5367566,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137726187,19.709041,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137726459,20.2621976,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137726991,33.3419406,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137727196,33.3919406,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137727508,34.31657391,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137727674,33.3919406,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137727879,3.3919406,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137728219,3.36884715,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137728460,4.72995777,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137728612,4.0378406,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137728995,18.1627666,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137729183,16.1883036,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137729384,17.0842076,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137729598,17.77632477,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137729970,34.03605777,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137730400,33.3439406,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137730772,9.2321626,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137730972,15.5007186,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137731266,14.4089476,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137731466,1.5387566,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137731680,0.9856,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137731882,2.951226,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137732104,7.3880176,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137732267,7.8784176,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1762137732480,7.8784176,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137732682,1.0483566,3799.2,3799.1,2.63320236]
["bitfinex","ETHUSD",1762137732885,2.80882995,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1762137733204,0.5531566,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1762137733409,0.5531566,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762137733607,0.002,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137734277,0.002,3800.0,3799.9,3.1045482]
["bitfinex","ETHUSD",1762137734479,0.1332,3800.0,3799.9,3.1045482]
["bitfinex","ETHUSD",1762137734679,0.1332,3800.0,3799.9,3.67818169]
["bitfinex","ETHUSD",1762137734887,0.1332,3800.0,3799.9,3.20528169]
["bitfinex","ETHUSD",1762137735207,0.1332,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137736210,0.1332,3800.0,3799.9,3.5638482]
["bitfinex","ETHUSD",1762137736510,0.002,3800.0,3799.9,3.5638482]
["bitfinex","ETHUSD",1762137740477,0.002,3800.0,3799.9,3.1045482]
["bitfinex","ETHUSD",1762137740680,0.1332,3800.0,3799.9,3.1045482]
["bitfinex","ETHUSD",1762137742000,0.1332,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137742311,0.1332,3800.0,3799.9,3.0958482]
["bitfinex","ETHUSD",1762137743011,0.1332,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137743230,0.1332,3800.0,3799.9,4.19968328]
["bitfinex","ETHUSD",1762137743231,0.002,3800.0,3799.9,4.19968328]
["bitfinex","ETHUSD",1762137743996,0.002,3800.0,3799.9,4.22599976]
["bitfinex","ETHUSD",1762137744724,1e-08,3800.4,3800.3,3.0955712]
["bitfinex","ETHUSD",1762137744895,1e-08,3800.4,3800.3,3.12188491]
["bitfinex","ETHUSD",1762137745090,1e-08,3800.4,3800.3,4.22565923]
["bitfinex","ETHUSD",1762137745595,1e-08,3800.4,3800.3,4.19934552]
["bitfinex","ETHUSD",1762137745794,1e-08,3800.4,3800.3,3.71894552]
["bitfinex","ETHUSD",1762137747922,1e-08,3800.4,3800.3,3.74525923]
["bitfinex","ETHUSD",1762137748086,1e-08,3800.4,3800.3,3.71894552]
["bitfinex","ETHUSD",1762137748486,1e-08,3800.4,3800.3,3.74525923]
["bitfinex","ETHUSD",1762137749030,1e-08,3800.4,3800.3,4.23835923]
["bitfinex","ETHUSD",1762137749800,1e-08,3800.4,3800.3,4.21204552]
["bitfinex","ETHUSD",1762137750589,1e-08,3800.4,3800.3,4.23835923]
["bitfinex","ETHUSD",1762137750923,1e-08,3800.4,3800.3,3.71894552]
["bitfinex","ETHUSD",1762137751535,1e-08,3800.4,3800.3,3.74525923]
["bitfinex","ETHUSD",1762137752138,1e-08,3800.4,3800.3,4.23835923]
["bitfinex","ETHUSD",1762137753339,1e-08,3800.4,3800.3,3.71894552]
["bitfinex","ETHUSD",1762137753538,0.48350001,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762137753837,0.96520001,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762137754783,0.48350001,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762137755050,1e-08,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762137755235,1e-08,3800.4,3800.3,3.0959712]
["bitfinex","ETHUSD",1762137755403,0.96520001,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762137756817,0.96520001,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1762137756818,21.21691901,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1762137757137,14.494565,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137757525,14.976265,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137757733,0.7907,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137757927,17.26337,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137758124,16.367583,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137758321,8.037736,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137758722,0.7907,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137758913,17.903581,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137759330,5.241362,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137759524,2.943043,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137759826,0.309,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137760025,1e-08,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762137760425,27.69226144,3800.4,3799.6,2.63282655]
["bitfinex","ETHUSD",1762137760626,9.052711,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1762137760943,7.415861,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137761145,8.93486038,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137761342,9.16838838,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137761646,1.03729938,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137761941,0.002,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1762137762140,1.81786721,3802.0,3800.7,2.63109427]
["bitfinex","ETHUSD",1762137762141,0.6664,3802.1,3801.1,2.63081739]
["bitfinex","ETHUSD",1762137762354,1e-08,3801.5,3801.4,3.09520977]
["bitfinex","ETHUSD",1762137762565,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137762716,1e-08,3801.5,3801.4,3.58830977]
["bitfinex","ETHUSD",1762137762913,1e-08,3801.5,3801.4,3.61461586]
["bitfinex","ETHUSD",1762137763113,1e-08,3801.5,3801.4,3.58830977]
["bitfinex","ETHUSD",1762137763340,1e-08,3801.5,3801.4,4.23164068]
["bitfinex","ETHUSD",1762137763546,1e-08,3801.5,3801.4,4.25794677]
["bitfinex","ETHUSD",1762137763748,1e-08,3801.5,3801.4,4.23164068]
["bitfinex","ETHUSD",1762137765052,1e-08,3801.5,3801.4,3.73854068]
["bitfinex","ETHUSD",1762137765631,1e-08,3801.5,3801.4,4.25794677]
["bitfinex","ETHUSD",1762137765830,1e-08,3801.5,3801.4,3.73854068]
["bitfinex","ETHUSD",1762137766366,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137766367,0.48350001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137766752,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137767741,0.96520001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137767939,17.67316401,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137768164,0.1312,3801.4,3800.0,3.1246237]
["bitfinex","ETHUSD",1762137768370,5.274413,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137768671,5.274413,3801.4,3801.1,2.63079683]
["bitfinex","ETHUSD",1762137768672,15.217763,3801.3,3801.1,2.63079683]
["bitfinex","ETHUSD",1762137768870,24.598881,3801.2,3801.1,2.63079683]
["bitfinex","ETHUSD",1762137769076,21.104595,3801.1,3799.8,2.63171745]
["bitfinex","ETHUSD",1762137769236,0.4819,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762137769434,4.297612,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762137770048,0.4819,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762137770389,4.755877,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137770748,5.239377,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137770945,3.819366,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137771149,0.6464,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137771389,4.079638,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137771548,0.6464,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137771751,0.4835,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137771948,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137772169,9.29320601,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137772361,9.78720601,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137773176,10.05077301,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137773750,9.55677301,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137773956,1e-08,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137774862,1e-08,3801.5,3801.4,4.07434744]
["bitfinex","ETHUSD",1762137775262,0.00200001,3801.5,3801.4,4.07434744]
["bitfinex","ETHUSD",1762137775977,0.00200001,3801.5,3801.4,4.10065353]
["bitfinex","ETHUSD",1762137776581,0.00200001,3801.5,3801.4,4.07434744]
["bitfinex","ETHUSD",1762137776790,0.00200001,3801.5,3801.4,4.10065353]
["bitfinex","ETHUSD",1762137777319,0.00200001,3801.5,3801.4,3.08374744]
["bitfinex","ETHUSD",1762137777526,0.00200001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137777732,0.00200001,3801.5,3801.4,2.65691586]
["bitfinex","ETHUSD",1762137778024,0.00200001,3801.5,3801.4,3.12930977]
["bitfinex","ETHUSD",1762137778226,0.00200001,3801.5,3801.4,3.62120977]
["bitfinex","ETHUSD",1762137779494,0.00200001,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137780582,0.00200001,3801.5,3801.4,3.12930977]
["bitfinex","ETHUSD",1762137780784,0.00200001,3801.5,3801.4,4.23664165]
["bitfinex","ETHUSD",1762137781621,0.00200001,3801.5,3801.4,4.21033556]
["bitfinex","ETHUSD",1762137782286,0.00200001,3801.5,3801.4,4.23664165]
["bitfinex","ETHUSD",1762137783124,1e-08,3801.9,3801.8,3.129033]
["bitfinex","ETHUSD",1762137783337,1e-08,3801.9,3801.8,3.78047179]
["bitfinex","ETHUSD",1762137783498,1e-08,3801.9,3801.8,4.27237179]
["bitfinex","ETHUSD",1762137783841,1e-08,3801.9,3801.8,4.40357179]
["bitfinex","ETHUSD",1762137784187,0.002,3803.1,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137784391,0.002,3803.1,3802.6,3.48670537]
["bitfinex","ETHUSD",1762137784591,1e-08,3803.1,3803.0,3.12820302]
["bitfinex","ETHUSD",1762137784817,1e-08,3803.1,3803.0,3.15449805]
["bitfinex","ETHUSD",1762137785021,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137785330,1e-08,3803.1,3803.0,3.12820302]
["bitfinex","ETHUSD",1762137785497,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137785698,0.97520001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137786895,0.48120001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137787099,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137787436,0.48120001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137788522,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137788832,0.48120001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137789396,0.48120001,3803.1,3801.7,2.63035181]
["bitfinex","ETHUSD",1762137789397,18.787717,3803.0,3801.7,2.63035181]
["bitfinex","ETHUSD",1762137789595,13.545898,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137789828,12.491185,3802.8,3801.1,0.4919]
["bitfinex","ETHUSD",1762137790035,6.360268,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137790444,6.578784,3802.6,3802.0,0.02630194]
["bitfinex","ETHUSD",1762137790733,13.254728,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137791034,9.640639,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137791233,10.121839,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137791893,14.891838,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762137792097,14.255233,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137792337,14.749233,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137792498,15.014133,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137792896,16.822607,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137793201,16.822607,3802.7,3800.6,4.93169448]
["bitfinex","ETHUSD",1762137793502,6.90111,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137793811,15.818822,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137794135,18.17149818,3802.7,3802.6,2.63077962]
["bitfinex","ETHUSD",1762137794340,18.76169818,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1762137794543,18.76169818,3802.7,3802.6,2.63077962]
["bitfinex","ETHUSD",1762137794741,18.49821218,3802.7,3802.6,2.63077962]
["bitfinex","ETHUSD",1762137795057,18.49821218,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1762137795058,32.92787618,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1762137795348,9.09901118,3802.7,3802.6,2.63077962]
["bitfinex","ETHUSD",1762137796039,9.10881118,3802.7,3802.6,2.63077962]
["bitfinex","ETHUSD",1762137796199,0.1942,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762137796404,4.682076,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762137796607,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137797004,0.48120001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137797201,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137797615,0.48120001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137799448,0.97520001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1762137799739,1e-08,3803.1,3803.0,3.12820302]
["bitfinex","ETHUSD",1762137799957,0.13120001,3803.1,3803.0,3.75580703]
["bitfinex","ETHUSD",1762137800757,1e-08,3803.1,3803.0,4.24770703]
["bitfinex","ETHUSD",1762137803052,1e-08,3803.1,3803.0,4.27400206]
["bitfinex","ETHUSD",1762137803554,1e-08,3803.4,3803.3,3.10639561]
["bitfinex","ETHUSD",1762137803729,1e-08,3803.4,3803.3,4.33513538]
["bitfinex","ETHUSD",1762137804335,1e-08,3803.4,3803.3,3.36733538]
["bitfinex","ETHUSD",1762137804558,1e-08,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137806228,1e-08,3803.4,3803.3,3.08589561]
["bitfinex","ETHUSD",1762137806655,1e-08,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137807988,0.94980001,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1762137808578,0.94980001,3803.4,3802.6,0.001]
["bitfinex","ETHUSD",1762137808579,1.53088,3803.3,3802.6,0.001]
["bitfinex","ETHUSD",1762137808883,20.885328,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137809079,18.672921,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137809248,8.487178,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137809574,5.51012,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137809778,1.03553968,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137809976,0.9498,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137810145,9.78946568,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137810545,14.12238768,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137810871,14.52789168,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137811074,14.12238768,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1762137811282,10.130879,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1762137811476,10.22991868,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1762137811660,11.21231768,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1762137811855,0.1312,3802.9,3802.8,2.62958516]
["bitfinex","ETHUSD",1762137812059,0.1968,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1762137812298,22.83151168,3802.7,3802.6,2.63077962]
["bitfinex","ETHUSD",1762137812593,30.40338168,3802.7,3802.6,2.63077962]
["bitfinex","ETHUSD",1762137812794,29.84335668,3802.7,3802.6,2.63077962]
["bitfinex","ETHUSD",1762137813800,29.76432568,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1762137814282,34.69602016,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1762137814785,38.56911816,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1762137815014,39.95521738,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1762137815294,39.23367865,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1762137815898,39.23367865,3802.7,3801.8,0.001]
["bitfinex","ETHUSD",1762137815899,0.455504,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1762137816104,32.142584,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1762137816298,34.5493257,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1762137816498,33.16572368,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1762137817063,34.5493257,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1762137817271,33.16572368,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1762137817666,30.455504,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1762137817894,38.01731816,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1762137818112,0.05,3801.4,3800.2,2.63141993]
["bitfinex","ETHUSD",1762137818316,1.53088,3801.8,3800.0,0.001]
["bitfinex","ETHUSD",1762137818317,30.889004,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1762137818612,32.89312368,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1762137818904,33.36182368,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1762137819261,28.94009268,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1762137819599,16.72896968,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1762137819774,17.59902668,3800.5,3800.4,2.63230196]
["bitfinex","ETHUSD",1762137820104,11.33601268,3800.5,3800.4,2.63230196]
["bitfinex","ETHUSD",1762137820281,5.687959,3800.5,3800.4,2.63230196]
["bitfinex","ETHUSD",1762137820668,25.325079,3800.5,3800.4,2.63230196]
["bitfinex","ETHUSD",1762137820866,21.494519,3800.5,3800.4,2.63230196]
["bitfinex","ETHUSD",1762137821479,4.099135,3800.5,3800.4,2.63230196]
["bitfinex","ETHUSD",1762137821805,12.861554,3800.5,3800.4,2.63230196]
["bitfinex","ETHUSD",1762137822000,8.467985,3800.5,3800.4,2.63230196]
["bitfinex","ETHUSD",1762137822202,1.39968,3800.5,3800.4,3.15867609]
["bitfinex","ETHUSD",1762137822419,11.387336,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1762137822580,0.17626549,3801.6,3800.8,3.08762504]
["bitfinex","ETHUSD",1762137822779,0.5187,3801.6,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137822980,8.536506,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137823202,5.020041,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137823365,2.620134,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137823564,4.019814,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137823999,4.019814,3801.5,3801.2,2.63074229]
["bitfinex","ETHUSD",1762137824000,14.149911,3801.3,3800.4,0.52737413]
["bitfinex","ETHUSD",1762137824271,14.165918,3801.3,3801.1,2.63080541]
["bitfinex","ETHUSD",1762137824469,14.165918,3801.3,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137824470,25.959479,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137824706,20.199185,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137824895,22.787814,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137825100,21.564584,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137825275,15.227767,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137826103,19.288212,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137826304,4.698438,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1762137826501,7.657864,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137826704,7.657864,3801.5,3801.2,2.63070106]
["bitfinex","ETHUSD",1762137826705,9.68417,3802.3,3802.2,2.6299962]
["bitfinex","ETHUSD",1762137826870,12.602824,3802.3,3802.2,2.6299962]
["bitfinex","ETHUSD",1762137827205,13.090424,3802.3,3802.2,2.6299962]
["bitfinex","ETHUSD",1762137827410,14.895608,3802.3,3802.2,2.6299962]
["bitfinex","ETHUSD",1762137827706,14.490104,3802.3,3802.2,2.6299962]
["bitfinex","ETHUSD",1762137827876,19.582008,3802.3,3802.2,2.6299962]
["bitfinex","ETHUSD",1762137828286,9.012713,3802.3,3802.2,2.6299962]
["bitfinex","ETHUSD",1762137828789,9.924793,3802.3,3802.2,2.6299962]
["bitfinex","ETHUSD",1762137828988,14.965239,3802.2,3802.1,2.63011174]
["bitfinex","ETHUSD",1762137829201,9.151819,3802.2,3802.1,2.63011174]
["bitfinex","ETHUSD",1762137829408,0.1968,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137829587,7.776323,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137829788,4.833975,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137829996,5.935104,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137830407,5.5296,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137830582,5.5296,3802.7,3802.0,0.097]
["bitfinex","ETHUSD",1762137830583,3.995116,3802.5,3802.0,0.097]
["bitfinex","ETHUSD",1762137830785,14.870822,3802.3,3802.0,0.097]
["bitfinex","ETHUSD",1762137830988,9.812761,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137831215,31.304774,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137831510,24.294553,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137832070,2.748784,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137832304,30.988595,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137832713,30.13915848,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137832882,30.13915848,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137832883,11.09119248,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137833088,0.4913,3801.4,3801.2,2.63068906]
["bitfinex","ETHUSD",1762137833089,14.819615,3801.4,3801.2,2.63068906]
["bitfinex","ETHUSD",1762137833285,5.716569,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137833970,0.4913,3801.9,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137833971,5.602407,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137834216,5.602407,3801.7,3801.1,2.72781739]
["bitfinex","ETHUSD",1762137834217,30.0,3802.2,3801.3,0.4595]
["bitfinex","ETHUSD",1762137834388,24.882264,3802.0,3801.9,2.63024681]
["bitfinex","ETHUSD",1762137834591,23.28119256,3802.0,3801.9,2.63024681]
["bitfinex","ETHUSD",1762137834788,24.63189656,3802.0,3801.9,2.63024681]
["bitfinex","ETHUSD",1762137834997,6.51038656,3802.0,3801.9,2.63024681]
["bitfinex","ETHUSD",1762137835324,11.168072,3801.9,3801.1,0.097]
["bitfinex","ETHUSD",1762137835525,15.779599,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137835735,12.180326,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137835883,6.408078,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137836087,0.405504,3802.0,3801.8,2.630333]
["bitfinex","ETHUSD",1762137836088,16.398434,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137836323,17.033734,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137836639,3.648182,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137836814,3.648182,3801.9,3801.6,2.63046687]
["bitfinex","ETHUSD",1762137836982,3.648182,3801.9,3801.1,0.097]
["bitfinex","ETHUSD",1762137837188,31.95194907,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137837387,31.805184,3801.7,3801.0,0.001]
["bitfinex","ETHUSD",1762137837595,10.850617,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137837829,25.724285,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137838028,11.65079415,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137838228,8.14945615,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137838548,20.00675,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1762137838697,19.754051,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1762137839040,21.153731,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1762137839244,21.153731,3801.2,3801.0,2.63187968]
["bitfinex","ETHUSD",1762137839245,1.39968,3801.1,3801.0,2.63187968]
["bitfinex","ETHUSD",1762137839534,12.563739,3801.1,3801.0,2.63187968]
["bitfinex","ETHUSD",1762137839696,13.668476,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137840029,13.214576,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137840351,6.16393,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137840508,6.16393,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137840699,18.945525,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137841032,10.072702,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137841202,9.66203137,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137841542,10.11593137,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137841845,10.11593137,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137841846,31.95338937,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137842136,32.87510104,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137842349,31.95338937,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137842496,32.00338937,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137842698,33.35352537,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137843129,33.30352537,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1762137843536,7.30921137,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1762137843837,0.69170523,3801.8,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137844036,14.877943,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137844199,9.42451267,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137844401,7.52148867,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137844908,17.52160767,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137845303,23.369246,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137845532,24.86787567,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137845727,26.26755567,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137846037,0.405504,3801.4,3801.2,2.63074818]
["bitfinex","ETHUSD",1762137846350,9.35456395,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137846918,9.14393495,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137847316,1.805184,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1762137847619,17.634748,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137847802,14.10890064,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137848003,13.70339664,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137848210,17.95797164,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137848409,16.69897164,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137848924,13.29718064,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137849307,18.46722764,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137849503,10.88416364,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137849851,0.52248611,3803.0,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137849852,0.69170523,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762137850008,4.19949523,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137850213,17.891345,3802.4,3801.3,0.52634949]
["bitfinex","ETHUSD",1762137850539,25.806922,3802.2,3800.8,0.4529]
["bitfinex","ETHUSD",1762137850742,2.32181358,3802.3,3801.3,0.02630678]
["bitfinex","ETHUSD",1762137850743,1.39968,3801.9,3801.3,0.02630678]
["bitfinex","ETHUSD",1762137851043,10.954707,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137851542,7.33843,3801.7,3801.6,3.08997138]
["bitfinex","ETHUSD",1762137851844,7.33843,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137852549,7.33843,3801.7,3801.4,2.63056092]
["bitfinex","ETHUSD",1762137852550,1.39968,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137852844,12.66576,3801.3,3801.2,2.63174554]
["bitfinex","ETHUSD",1762137853149,22.203062,3801.4,3801.2,0.001]
["bitfinex","ETHUSD",1762137853322,21.139838,3801.3,3801.2,2.63168607]
["bitfinex","ETHUSD",1762137853523,14.455546,3801.3,3801.2,2.63168607]
["bitfinex","ETHUSD",1762137853839,17.20776,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1762137854038,15.31678,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137854609,16.936526,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137855206,15.232738,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137855622,0.4539,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137855855,16.550048,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137856168,16.550048,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1762137856169,18.846532,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1762137856344,19.76866558,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1762137856849,32.750384,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1762137857870,17.306371,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137858023,10.88597437,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137858222,10.43207437,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137858468,4.486088,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137858624,14.882463,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1762137858832,14.882463,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137859233,14.882463,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1762137859643,1.39968,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1762137859850,5.040996,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1762137860154,10.8053,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137860353,11.49768337,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137860553,0.405504,3801.4,3801.2,0.001]
["bitfinex","ETHUSD",1762137860758,14.954644,3801.4,3801.3,2.63065229]
["bitfinex","ETHUSD",1762137860960,12.304215,3801.4,3801.3,2.63065229]
["bitfinex","ETHUSD",1762137861871,15.382884,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137862069,12.48387162,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137862370,4.43351762,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137862750,7.10477162,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137862950,5.14236562,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137863146,3.72408162,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137863572,3.72408162,3801.5,3801.2,0.001]
["bitfinex","ETHUSD",1762137863754,12.26552062,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762137864579,7.88179362,3801.4,3801.3,3.10087897]
["bitfinex","ETHUSD",1762137864775,7.73996362,3801.4,3801.3,3.10087897]
["bitfinex","ETHUSD",1762137865485,8.19576362,3801.4,3801.3,2.63167897]
["bitfinex","ETHUSD",1762137865690,9.59544362,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1762137865893,28.33468099,3801.4,3801.3,2.63167897]
["bitfinex","ETHUSD",1762137866771,33.57986299,3801.4,3801.3,2.63167897]
["bitfinex","ETHUSD",1762137866965,33.57986299,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1762137867354,32.88747962,3801.4,3801.3,2.63167897]
["bitfinex","ETHUSD",1762137867663,13.13827885,3801.4,3801.3,2.63167897]
["bitfinex","ETHUSD",1762137867870,16.36440062,3801.4,3801.3,2.63167897]
["bitfinex","ETHUSD",1762137868266,8.58157862,3801.4,3801.3,3.10237897]
["bitfinex","ETHUSD",1762137868492,7.78122762,3801.4,3801.3,3.68559813]
["bitfinex","ETHUSD",1762137868859,10.87233462,3801.4,3801.3,3.68559813]
["bitfinex","ETHUSD",1762137869862,10.39223662,3801.4,3801.3,3.68559813]
["bitfinex","ETHUSD",1762137870271,9.42227362,3801.4,3801.3,3.68559813]
["bitfinex","ETHUSD",1762137870570,8.03727362,3801.4,3801.3,3.68559813]
["bitfinex","ETHUSD",1762137870765,6.64641562,3801.4,3801.3,3.68559813]
["bitfinex","ETHUSD",1762137871198,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762137871465,0.002,3801.5,3801.4,4.55735866]
["bitfinex","ETHUSD",1762137873028,0.002,3801.5,3801.4,4.53105257]
["bitfinex","ETHUSD",1762137876333,0.002,3801.5,3801.4,4.55735866]
["bitfinex","ETHUSD",1762137877152,0.002,3801.5,3801.4,3.58525257]
["bitfinex","ETHUSD",1762137877329,0.002,3801.5,3801.4,4.05595257]
["bitfinex","ETHUSD",1762137877724,0.002,3801.5,3801.4,4.55735866]
["bitfinex","ETHUSD",1762137878430,0.92512592,3802.7,3802.3,2.62993552]
["bitfinex","ETHUSD",1762137878431,0.55452964,3802.6,3802.3,2.62993552]
["bitfinex","ETHUSD",1762137878762,0.002,3802.7,3802.6,3.10047962]
["bitfinex","ETHUSD",1762137879058,0.002,3802.7,3802.6,3.12677741]
["bitfinex","ETHUSD",1762137879260,0.002,3802.7,3802.6,3.57557962]
["bitfinex","ETHUSD",1762137879456,0.1332,3802.7,3802.6,3.12677741]
["bitfinex","ETHUSD",1762137879658,0.1332,3802.7,3802.6,4.25644106]
["bitfinex","ETHUSD",1762137879862,0.002,3802.7,3802.6,4.23014327]
["bitfinex","ETHUSD",1762137880371,0.002,3802.7,3802.6,3.75504327]
["bitfinex","ETHUSD",1762137880655,0.002,3802.7,3802.6,4.23014327]
["bitfinex","ETHUSD",1762137881353,0.002,3802.7,3802.6,4.25644106]
["bitfinex","ETHUSD",1762137882528,0.002,3802.7,3802.6,3.75504327]
["bitfinex","ETHUSD",1762137882733,0.002,3802.7,3802.6,4.25644106]
["bitfinex","ETHUSD",1762137882953,0.002,3802.7,3802.6,4.23014327]
["bitfinex","ETHUSD",1762137883129,0.002,3802.7,3802.6,3.75504327]
["bitfinex","ETHUSD",1762137883330,0.002,3802.7,3802.6,4.23014327]
["bitfinex","ETHUSD",1762137883539,0.002,3802.7,3802.6,4.25644106]
["bitfinex","ETHUSD",1762137884449,0.002,3802.7,3802.6,4.23014327]
["bitfinex","ETHUSD",1762137884762,0.002,3802.7,3802.6,4.25644106]
["bitfinex","ETHUSD",1762137886888,0.002,3802.7,3802.6,4.38764106]
["bitfinex","ETHUSD",1762137887385,1e-08,3803.1,3803.0,3.10020302]
["bitfinex","ETHUSD",1762137887532,1e-08,3803.1,3803.0,3.60159805]
["bitfinex","ETHUSD",1762137888054,1e-08,3803.1,3803.0,3.57530302]
["bitfinex","ETHUSD",1762137888368,1e-08,3803.1,3803.0,3.10020302]
["bitfinex","ETHUSD",1762137891179,1e-08,3803.1,3803.0,3.58610302]
["bitfinex","ETHUSD",1762137891340,1e-08,3803.1,3803.0,4.40904727]
["bitfinex","ETHUSD",1762137892443,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1762137892745,0.002,3803.9,3803.8,3.12714999]
["bitfinex","ETHUSD",1762137893063,8.08991,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1762137893639,6.280592,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1762137894076,25.351039,3803.9,3803.6,2.62903824]
["bitfinex","ETHUSD",1762137894388,25.351039,3803.9,3803.7,2.62901911]
["bitfinex","ETHUSD",1762137894389,30.450988,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1762137894596,27.138437,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1762137894764,24.936287,3803.8,3803.3,2.62926672]
["bitfinex","ETHUSD",1762137895088,0.1898,3803.9,3802.0,0.1399]
["bitfinex","ETHUSD",1762137895089,17.212554,3802.7,3802.0,0.1399]
["bitfinex","ETHUSD",1762137895287,14.862391,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762137895603,1.39968,3802.5,3801.3,0.001]
["bitfinex","ETHUSD",1762137895758,27.402795,3802.4,3801.3,2.63161425]
["bitfinex","ETHUSD",1762137895953,27.958077,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137896190,26.696357,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137896492,1.39968,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137896677,6.257223,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137897259,10.916623,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137897460,3.74468,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137897724,1.39968,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137898007,22.302701,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137898153,10.095709,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762137898354,14.864024,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137898560,14.402824,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137898762,14.864024,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137899313,9.388968,3802.3,3801.5,0.26336142]
["bitfinex","ETHUSD",1762137899472,10.176868,3802.3,3801.6,2.63047138]
["bitfinex","ETHUSD",1762137899677,26.681615,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1762137899998,24.363953,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1762137900323,5.59578,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762137900460,5.59578,3802.4,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137900461,15.474085,3802.1,3801.5,2.63054057]
["bitfinex","ETHUSD",1762137900658,12.887389,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137900873,11.798518,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1762137901108,12.257918,3802.1,3801.8,2.63032059]
["bitfinex","ETHUSD",1762137901286,13.953284,3801.9,3801.4,0.001]
["bitfinex","ETHUSD",1762137901515,31.076139,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137901691,32.150584,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137901896,32.609984,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137903233,30.942817,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137903441,36.84680371,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137903603,36.2493639,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137903808,38.51175913,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137904325,38.51090983,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137904544,41.1414504,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137904753,38.51090983,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137905096,41.1414504,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137905291,41.46644346,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1762137905595,31.936384,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1762137905924,32.854484,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1762137907236,1.805184,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137907528,37.77200776,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137907728,30.09218779,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137908028,5.57074,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137908250,3.537006,3801.0,3800.9,3.15845688]
["bitfinex","ETHUSD",1762137908541,32.32028,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137909140,32.725784,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137909843,30.231761,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137910572,30.231761,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137910743,28.877964,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137910935,25.77635,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137911142,0.405504,3801.3,3801.2,2.6307136]
["bitfinex","ETHUSD",1762137911440,15.909629,3801.3,3800.9,2.63192209]
["bitfinex","ETHUSD",1762137911640,31.86088,3801.0,3800.9,2.63192209]
["bitfinex","ETHUSD",1762137912069,12.895667,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137912267,11.968446,3801.0,3800.9,2.63195582]
["bitfinex","ETHUSD",1762137913100,28.98120679,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137913266,29.3568929,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1762137913652,29.3568929,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1762137913653,30.0,3800.8,3800.6,0.001]
["bitfinex","ETHUSD",1762137913867,31.85968,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137914268,25.515336,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137914571,12.617634,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137914776,2.17683,3800.7,3800.6,2.6321635]
["bitfinex","ETHUSD",1762137914969,0.405504,3801.0,3800.7,2.63109427]
["bitfinex","ETHUSD",1762137915190,18.388924,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137915400,20.194108,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137915601,20.653508,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137915802,20.703508,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137916101,32.775784,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137917100,28.945943,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137917602,14.698453,3800.7,3800.6,2.6321635]
["bitfinex","ETHUSD",1762137917905,20.962909,3801.3,3801.0,2.63083531]
["bitfinex","ETHUSD",1762137918086,20.962909,3801.3,3801.1,2.63075551]
["bitfinex","ETHUSD",1762137918282,0.5094,3801.4,3800.7,2.63102762]
["bitfinex","ETHUSD",1762137918283,21.291057,3801.1,3800.7,2.63102762]
["bitfinex","ETHUSD",1762137918466,22.32918,3801.1,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137918662,1.39968,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1762137918901,28.382734,3800.9,3800.7,2.63108198]
["bitfinex","ETHUSD",1762137919064,15.132414,3800.7,3800.6,2.6321635]
["bitfinex","ETHUSD",1762137919259,15.132414,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137919586,15.132414,3800.7,3800.6,2.6321635]
["bitfinex","ETHUSD",1762137920095,22.20411,3800.7,3800.6,2.6321635]
["bitfinex","ETHUSD",1762137920602,23.530214,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137920992,32.725784,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137921566,37.65664479,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137922114,38.06948249,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1762137922295,38.06948249,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1762137922296,3.08673673,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1762137922492,3.08673673,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1762137922493,36.78604479,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137922698,36.81867283,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137923007,27.135449,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137923207,24.027711,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137923368,24.485711,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137923802,10.105453,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1762137924029,24.078323,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137924215,25.936003,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137925088,32.33948,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137925288,33.02762604,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137925614,28.08254,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137925994,21.242516,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137926194,19.906396,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1762137926372,17.861648,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137926972,32.821984,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137927413,40.03951205,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137928128,39.121984,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137929335,35.673672,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137929631,37.05577985,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137930197,40.50409185,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137931290,39.121984,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137931934,29.295098,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137932119,16.04682026,3800.1,3800.0,0.4943]
["bitfinex","ETHUSD",1762137932293,0.69162363,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137932497,16.32001163,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137932901,14.92033163,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137933233,4.38379363,3800.2,3800.1,3.28030969]
["bitfinex","ETHUSD",1762137933440,4.38379363,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762137933736,0.92183526,3800.5,3800.2,2.63144045]
["bitfinex","ETHUSD",1762137933737,2.511564,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1762137933895,3.592414,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762137934099,0.69162363,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762137934299,0.92183526,3800.8,3800.5,2.63123273]
["bitfinex","ETHUSD",1762137934300,2.138649,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762137934500,0.69162363,3801.0,3800.8,2.63102504]
["bitfinex","ETHUSD",1762137934744,1.38460935,3801.5,3801.2,2.630703]
["bitfinex","ETHUSD",1762137934745,0.92383526,3801.5,3801.2,2.630703]
["bitfinex","ETHUSD",1762137934949,0.92383526,3801.5,3801.4,3.12390977]
["bitfinex","ETHUSD",1762137934950,0.002,3801.5,3801.4,3.12390977]
["bitfinex","ETHUSD",1762137935233,0.002,3801.5,3801.4,4.52358977]
["bitfinex","ETHUSD",1762137935459,0.002,3801.5,3801.4,5.00258977]
["bitfinex","ETHUSD",1762137936077,0.002,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762137936219,0.002,3801.9,3801.8,4.58239239]
["bitfinex","ETHUSD",1762137936422,0.002,3801.9,3800.0,0.001]
["bitfinex","ETHUSD",1762137936423,30.0,3801.8,3800.0,0.001]
["bitfinex","ETHUSD",1762137936650,0.4525,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137936821,25.062092,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137937020,25.547092,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137937257,25.141588,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137937461,32.33718,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137937761,25.835304,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137938058,24.034938,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137938439,31.39968,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137938942,24.935032,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1762137939141,24.935032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137939455,31.39968,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137939955,32.33868,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137940157,33.71520299,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137940332,3.71520299,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137940535,33.74150648,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137940739,34.17679335,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137941266,32.744184,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137941475,27.585794,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137942173,28.070794,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137942374,28.99102899,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137942532,32.33868,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137943359,33.72128935,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137943665,32.33868,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137944482,15.141574,3800.4,3800.0,0.4943]
["bitfinex","ETHUSD",1762137944628,1.43260935,3800.8,3800.0,0.4943]
["bitfinex","ETHUSD",1762137944629,11.301215,3800.2,3800.1,2.63144245]
["bitfinex","ETHUSD",1762137944966,23.153785,3800.7,3800.3,2.63135798]
["bitfinex","ETHUSD",1762137945151,18.533691,3800.5,3800.3,2.63135798]
["bitfinex","ETHUSD",1762137945351,22.400928,3800.7,3800.3,2.63135798]
["bitfinex","ETHUSD",1762137945676,0.92066719,3801.0,3800.0,0.001]
["bitfinex","ETHUSD",1762137945964,5.330079,3800.7,3800.1,0.36560533]
["bitfinex","ETHUSD",1762137946180,7.33886449,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762137946468,0.05,3801.2,3800.4,2.63129761]
["bitfinex","ETHUSD",1762137946469,17.169747,3800.5,3800.4,2.63129761]
["bitfinex","ETHUSD",1762137946760,25.014552,3801.0,3800.1,0.36560533]
["bitfinex","ETHUSD",1762137946958,30.0,3800.8,3800.3,2.63135945]
["bitfinex","ETHUSD",1762137947127,0.1312,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137947329,23.868004,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1762137947548,30.1312,3800.1,3800.0,3.12587894]
["bitfinex","ETHUSD",1762137947964,31.53088,3800.1,3800.0,3.12587894]
["bitfinex","ETHUSD",1762137948166,29.550399,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1762137948342,28.550399,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1762137948963,1.53088,3800.1,3800.0,4.18574261]
["bitfinex","ETHUSD",1762137949353,0.1312,3800.1,3800.0,4.18574261]
["bitfinex","ETHUSD",1762137950234,31.98488,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137950544,28.868251,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137951453,24.504743,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137951647,14.219363,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137952042,14.716963,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137952242,32.51908,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137952443,14.595398,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137952646,13.517397,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137952859,13.517397,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1762137953257,1.53088,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137953457,19.608468,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137953665,17.120866,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137953837,17.611466,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137954038,16.623266,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137954340,31.53088,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137954759,22.989905,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137955274,21.08721448,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137955439,29.408886,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137955638,29.458886,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137955838,29.408886,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137956249,29.458886,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137956435,24.032157,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137956866,22.765333,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137957265,15.950471,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137957564,17.835521,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137957748,9.451233,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137958358,25.098779,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137958556,23.65253,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137958875,22.454003,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137959275,21.556374,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137959479,32.38788,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137959682,23.50758,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137959974,22.27187,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137960279,21.78127,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137960453,29.006117,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137961057,23.518421,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137961265,19.250501,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137961464,2.38788,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137961776,25.000288,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137962266,20.612982,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137962465,1.89728,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137962666,22.892624,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137963055,23.838728,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137963462,36.39556088,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137963656,33.76405119,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137963958,36.39556088,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137964158,35.47489369,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137964372,37.20654634,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1762137964576,37.20654634,3800.1,3799.8,0.44738802]
["bitfinex","ETHUSD",1762137964577,33.0371522,3799.9,3799.8,0.44738802]
["bitfinex","ETHUSD",1762137964898,35.7238755,3799.9,3799.8,0.44738802]
["bitfinex","ETHUSD",1762137965258,33.08729072,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1762137965490,35.32041402,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1762137965688,35.81101402,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1762137965916,35.81101402,3799.7,3799.4,0.001]
["bitfinex","ETHUSD",1762137965917,34.43710925,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137966114,39.72656976,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137966315,28.387158,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137966500,18.47015102,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137966698,18.947836,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137967306,19.445436,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137967503,31.89728,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137967702,32.843384,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137967906,33.76537902,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137968107,32.843384,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137968415,33.76518148,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137968595,22.593794,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137968793,13.524245,3799.5,3799.4,0.4942]
["bitfinex","ETHUSD",1762137968991,14.021845,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137969217,14.512445,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137969419,14.021845,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137969718,30.619925,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137970716,32.38788,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137970921,31.565529,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137971125,15.064935,3799.5,3799.4,0.4942]
["bitfinex","ETHUSD",1762137971333,15.064935,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137971639,31.39968,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137972130,31.101202,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137972336,21.934194,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137972485,30.39562,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137972831,29.458659,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137973079,22.721937,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137973344,19.146185,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137973539,19.146185,3799.5,3799.4,3.59639452]
["bitfinex","ETHUSD",1762137973540,5.985808,3799.5,3799.4,3.59639452]
["bitfinex","ETHUSD",1762137973749,8.688568,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1762137973914,8.688568,3799.6,3799.5,3.10212525]
["bitfinex","ETHUSD",1762137973915,4.470689,3799.6,3799.5,3.10212525]
["bitfinex","ETHUSD",1762137974117,4.470689,3799.6,3799.5,3.59532525]
["bitfinex","ETHUSD",1762137974315,5.870369,3799.6,3799.5,3.12512525]
["bitfinex","ETHUSD",1762137974641,15.471795,3799.6,3799.5,3.12512525]
["bitfinex","ETHUSD",1762137974856,15.471795,3799.6,3799.5,3.59532525]
["bitfinex","ETHUSD",1762137974857,5.152329,3799.6,3799.5,3.59532525]
["bitfinex","ETHUSD",1762137975018,0.002,3799.7,3799.5,3.59532525]
["bitfinex","ETHUSD",1762137975019,0.002,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1762137975346,0.002,3799.7,3799.6,3.62157453]
["bitfinex","ETHUSD",1762137975746,0.002,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1762137975949,0.002,3800.1,3800.0,3.62129472]
["bitfinex","ETHUSD",1762137976124,0.002,3800.1,3800.0,4.24659107]
["bitfinex","ETHUSD",1762137976449,0.002,3800.1,3800.0,4.22027529]
["bitfinex","ETHUSD",1762137978614,0.002,3800.1,3800.0,3.12477894]
["bitfinex","ETHUSD",1762137978813,3.771871,3800.1,3800.0,3.12477894]
["bitfinex","ETHUSD",1762137979118,3.771871,3800.1,3800.0,3.59497894]
["bitfinex","ETHUSD",1762137980044,1.40168,3800.1,3800.0,3.59497894]
["bitfinex","ETHUSD",1762137980250,27.057652,3800.1,3800.0,3.59497894]
["bitfinex","ETHUSD",1762137980749,27.057652,3800.1,3800.0,3.12477894]
["bitfinex","ETHUSD",1762137980953,15.928848,3800.1,3800.0,3.12477894]
["bitfinex","ETHUSD",1762137981116,12.898408,3800.1,3800.0,3.12477894]
["bitfinex","ETHUSD",1762137981457,0.002,3800.1,3800.0,3.59257894]
["bitfinex","ETHUSD",1762137981614,0.002,3800.1,3799.4,0.1322]
["bitfinex","ETHUSD",1762137981615,18.636977,3800.0,3799.4,0.001]
["bitfinex","ETHUSD",1762137981814,26.271072,3799.8,3799.4,0.001]
["bitfinex","ETHUSD",1762137982045,1.39968,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1762137982250,24.30038949,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1762137982560,28.734327,3799.8,3799.7,2.63178003]
["bitfinex","ETHUSD",1762137982766,1.39968,3799.7,3799.4,0.001]
["bitfinex","ETHUSD",1762137982966,31.84998,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137983169,26.945203,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137983328,28.23109,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137983537,12.88405521,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137983834,4.39466421,3799.5,3799.4,2.63299452]
["bitfinex","ETHUSD",1762137984169,3.842635,3799.5,3799.4,2.63299452]
["bitfinex","ETHUSD",1762137984336,1.84998,3799.5,3799.4,2.63299452]
["bitfinex","ETHUSD",1762137984513,32.8869399,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137986139,32.88680959,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137986653,33.29982203,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1762137989474,33.29982203,3799.5,3799.2,0.001]
["bitfinex","ETHUSD",1762137989475,2.6320638,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137989771,31.39826789,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137990062,32.41839129,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137990490,38.90944429,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137990685,28.1044301,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137990842,22.00477659,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137991043,18.85289359,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137991287,15.74400259,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137991490,13.60467159,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137991788,15.00435159,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1762137991989,4.82666659,3799.3,3799.2,3.10283308]
["bitfinex","ETHUSD",1762137992142,3.42698659,3799.3,3799.2,3.73587463]
["bitfinex","ETHUSD",1762137992341,0.02630349,3799.7,3799.4,2.63198532]
["bitfinex","ETHUSD",1762137992572,1.39968,3799.5,3799.4,2.63198532]
["bitfinex","ETHUSD",1762137992882,22.14152883,3799.5,3799.4,2.63198532]
["bitfinex","ETHUSD",1762137993187,3.85583834,3799.5,3799.4,3.55818532]
["bitfinex","ETHUSD",1762137993355,0.02830349,3800.1,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137993549,0.02830349,3800.1,3799.8,2.63171265]
["bitfinex","ETHUSD",1762137993550,1.39968,3799.9,3799.8,2.63171265]
["bitfinex","ETHUSD",1762137993880,13.661082,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762137994082,2.72027135,3800.0,3799.9,3.1013482]
["bitfinex","ETHUSD",1762137994282,2.168672,3800.0,3799.9,3.5578482]
["bitfinex","ETHUSD",1762137994443,6.664589,3800.0,3799.9,0.9262]
["bitfinex","ETHUSD",1762137994646,1.53088,3799.9,3799.1,0.1379]
["bitfinex","ETHUSD",1762137994847,1.53088,3799.9,3798.6,0.4575]
["bitfinex","ETHUSD",1762137994848,28.488445,3799.7,3798.6,0.4575]
["bitfinex","ETHUSD",1762137995155,1.53716117,3800.0,3799.8,2.6316536]
["bitfinex","ETHUSD",1762137995156,10.015139,3800.0,3799.8,2.6316536]
["bitfinex","ETHUSD",1762137995388,5.752185,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762137995570,7.137185,3799.8,3799.7,3.08828672]
["bitfinex","ETHUSD",1762137995757,7.137185,3799.8,3799.7,3.55798672]
["bitfinex","ETHUSD",1762137995956,1.39968,3799.8,3799.7,3.55798672]
["bitfinex","ETHUSD",1762137996363,2.628371,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1762137996558,3.18080054,3800.1,3800.0,3.10127894]
["bitfinex","ETHUSD",1762137996773,3.18080054,3800.1,3800.0,0.4697]
["bitfinex","ETHUSD",1762137996989,1.39968,3800.0,3799.8,2.63169882]
["bitfinex","ETHUSD",1762137997169,26.250111,3799.8,3799.3,2.6320638]
["bitfinex","ETHUSD",1762137997348,21.716943,3799.6,3799.1,2.77008032]
["bitfinex","ETHUSD",1762137997687,30.0,3799.6,3799.4,2.63199452]
["bitfinex","ETHUSD",1762137997892,1.39968,3799.8,3799.2,0.4565]
["bitfinex","ETHUSD",1762137998086,23.291529,3799.6,3799.5,2.63191233]
["bitfinex","ETHUSD",1762137998396,29.116322,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1762137998548,21.720347,3799.6,3799.2,0.4565]
["bitfinex","ETHUSD",1762137998750,21.250809,3799.6,3799.1,0.1379]
["bitfinex","ETHUSD",1762137998991,28.295735,3799.8,3799.5,2.63192368]
["bitfinex","ETHUSD",1762137999288,24.068236,3799.6,3799.5,2.63192368]
["bitfinex","ETHUSD",1762137999495,28.121949,3799.8,3799.5,2.63192368]
["bitfinex","ETHUSD",1762137999665,0.5785749,3799.7,3799.6,2.63182503]
["bitfinex","ETHUSD",1762137999865,30.0,3800.0,3799.1,0.5944]
["bitfinex","ETHUSD",1762138000179,27.387151,3799.8,3799.5,2.63189357]
["bitfinex","ETHUSD",1762138000394,22.488524,3799.6,3799.5,2.63189357]
["bitfinex","ETHUSD",1762138000591,28.957374,3799.5,3799.4,2.63197428]
["bitfinex","ETHUSD",1762138000895,1.39968,3799.7,3799.5,2.63190159]
["bitfinex","ETHUSD",1762138001184,23.87871254,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1762138001347,23.87871254,3799.7,3799.4,0.4697]
["bitfinex","ETHUSD",1762138001547,23.464321,3799.5,3799.4,3.10169452]
["bitfinex","ETHUSD",1762138001748,1.39968,3799.9,3799.5,2.63186797]
["bitfinex","ETHUSD",1762138001985,30.0,3799.6,3799.2,2.63207319]
["bitfinex","ETHUSD",1762138002147,30.0,3799.6,3799.4,2.63192633]
["bitfinex","ETHUSD",1762138002497,1.39968,3799.7,3799.0,0.001]
["bitfinex","ETHUSD",1762138002498,31.95204626,3799.5,3799.0,0.001]
["bitfinex","ETHUSD",1762138002667,11.892387,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138002863,0.55230749,3799.4,3799.0,2.63327165]
["bitfinex","ETHUSD",1762138002864,1.39968,3799.3,3799.0,2.63327165]
["bitfinex","ETHUSD",1762138003089,23.166217,3799.1,3799.0,2.63327165]
["bitfinex","ETHUSD",1762138003290,22.12486977,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138003596,17.19313577,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138003806,9.83267777,3799.1,3799.0,2.63327165]
["bitfinex","ETHUSD",1762138004008,6.67558677,3799.1,3799.0,3.55947165]
["bitfinex","ETHUSD",1762138004204,6.123283,3799.1,3799.0,3.10297165]
["bitfinex","ETHUSD",1762138004515,6.123283,3799.1,3799.0,2.63327165]
["bitfinex","ETHUSD",1762138004711,6.123283,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138005017,21.030629,3799.1,3799.0,2.63327165]
["bitfinex","ETHUSD",1762138005221,21.030629,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138005222,22.08179781,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138005392,22.55799781,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138005596,23.65301968,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138005800,38.82943119,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138005989,38.48895662,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138006494,41.12115898,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1762138006695,31.44968,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1762138007008,35.23537164,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1762138007192,33.07909211,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1762138007392,34.45967022,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1762138007607,36.11707564,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1762138007807,36.11707564,3798.7,3797.2,2.63349768]
["bitfinex","ETHUSD",1762138007808,0.05,3797.8,3797.2,2.63349768]
["bitfinex","ETHUSD",1762138008013,1.39968,3797.5,3796.5,0.4565]
["bitfinex","ETHUSD",1762138008209,7.318886,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1762138008409,0.74007648,3797.8,3797.5,2.63326262]
["bitfinex","ETHUSD",1762138008410,0.05,3797.8,3797.5,2.63326262]
["bitfinex","ETHUSD",1762138008585,0.05,3797.8,3796.4,0.4565]
["bitfinex","ETHUSD",1762138008586,31.39968,3797.6,3796.4,0.4565]
["bitfinex","ETHUSD",1762138008789,0.1312,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1762138008985,3.061899,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1762138009187,3.061899,3796.8,3796.7,3.56006625]
["bitfinex","ETHUSD",1762138009408,21.090306,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1762138009632,1.39968,3797.1,3797.0,2.63365694]
["bitfinex","ETHUSD",1762138009840,1.39968,3797.1,3796.2,0.1555]
["bitfinex","ETHUSD",1762138009841,16.416524,3797.1,3796.3,0.4565]
["bitfinex","ETHUSD",1762138009990,15.458101,3797.0,3796.9,2.63366711]
["bitfinex","ETHUSD",1762138010318,1.39968,3797.6,3797.3,2.63338679]
["bitfinex","ETHUSD",1762138010530,13.984872,3797.3,3797.2,0.097]
["bitfinex","ETHUSD",1762138010729,13.057727,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762138010900,1.39968,3797.7,3797.6,3.09674204]
["bitfinex","ETHUSD",1762138011089,3.930109,3797.7,3797.6,4.14118309]
["bitfinex","ETHUSD",1762138011621,20.846673,3797.7,3797.6,3.67238309]
["bitfinex","ETHUSD",1762138011825,4.13392,3797.7,3797.6,3.56554204]
["bitfinex","ETHUSD",1762138012413,3.44292,3797.7,3797.6,3.56554204]
["bitfinex","ETHUSD",1762138012827,7.72563,3798.2,3797.6,0.4635]
["bitfinex","ETHUSD",1762138013028,14.769637,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138013236,30.0,3798.7,3798.1,2.6328423]
["bitfinex","ETHUSD",1762138013400,1.39968,3798.4,3798.0,2.6329632]
["bitfinex","ETHUSD",1762138013599,21.979873,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138013802,21.979873,3798.0,3797.4,0.4688]
["bitfinex","ETHUSD",1762138013999,21.61068249,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1762138014195,1.39968,3798.0,3797.4,0.4688]
["bitfinex","ETHUSD",1762138014403,21.785904,3797.8,3797.5,2.63331138]
["bitfinex","ETHUSD",1762138014622,30.0,3797.9,3797.2,0.097]
["bitfinex","ETHUSD",1762138014793,23.175245,3797.8,3797.2,0.097]
["bitfinex","ETHUSD",1762138014999,21.803332,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762138015226,1.39968,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762138015527,22.780292,3797.6,3797.2,0.097]
["bitfinex","ETHUSD",1762138015695,21.28870049,3797.5,3797.4,2.63332411]
["bitfinex","ETHUSD",1762138015900,19.163791,3797.5,3797.4,2.63332411]
["bitfinex","ETHUSD",1762138016133,10.909817,3797.5,3797.4,3.09682411]
["bitfinex","ETHUSD",1762138016334,0.188,3798.2,3797.4,0.4635]
["bitfinex","ETHUSD",1762138016639,7.253355,3798.0,3797.9,2.63296804]
["bitfinex","ETHUSD",1762138017033,1.73315939,3798.8,3798.3,2.63272641]
["bitfinex","ETHUSD",1762138017034,0.69007648,3798.7,3798.3,2.63272641]
["bitfinex","ETHUSD",1762138017214,22.325873,3798.5,3798.3,2.63272641]
["bitfinex","ETHUSD",1762138017426,23.3229359,3798.4,3797.4,0.4688]
["bitfinex","ETHUSD",1762138017745,4.356228,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138017914,30.0,3798.9,3798.3,0.4635]
["bitfinex","ETHUSD",1762138018259,17.21470908,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1762138018546,2.416841,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1762138018747,1.39968,3799.1,3798.8,2.63239839]
["bitfinex","ETHUSD",1762138019048,31.39968,3798.9,3798.8,2.63239839]
["bitfinex","ETHUSD",1762138019503,31.39968,3798.9,3798.6,2.63253465]
["bitfinex","ETHUSD",1762138019504,28.384342,3798.7,3798.6,2.63253995]
["bitfinex","ETHUSD",1762138019696,20.131578,3798.7,3798.6,2.63253995]
["bitfinex","ETHUSD",1762138020000,19.703832,3798.7,3798.6,2.63253995]
["bitfinex","ETHUSD",1762138020336,24.631252,3798.7,3798.6,2.63253995]
["bitfinex","ETHUSD",1762138020634,23.852724,3798.6,3798.5,2.63260672]
["bitfinex","ETHUSD",1762138020813,23.852724,3798.6,3797.1,2.63358701]
["bitfinex","ETHUSD",1762138020814,1.39968,3798.4,3797.5,0.1312]
["bitfinex","ETHUSD",1762138021011,1.39968,3798.0,3797.0,0.6]
["bitfinex","ETHUSD",1762138021210,1.39968,3798.0,3797.4,2.6333593]
["bitfinex","ETHUSD",1762138021211,10.552472,3797.5,3797.4,2.6333593]
["bitfinex","ETHUSD",1762138021536,0.7857,3798.3,3797.2,0.097]
["bitfinex","ETHUSD",1762138021537,0.1312,3797.3,3797.2,0.097]
["bitfinex","ETHUSD",1762138021770,2.24697,3797.3,3797.2,2.73051943]
["bitfinex","ETHUSD",1762138021934,0.1312,3797.5,3797.2,0.88044132]
["bitfinex","ETHUSD",1762138022100,30.0,3797.8,3797.6,2.63322954]
["bitfinex","ETHUSD",1762138022297,0.02630349,3797.7,3797.2,0.5605]
["bitfinex","ETHUSD",1762138022539,17.57979,3797.1,3796.3,0.4688]
["bitfinex","ETHUSD",1762138022746,18.97947,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138023249,13.308578,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138023402,14.559001,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138023610,5.785156,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138024143,5.785156,3797.1,3796.3,0.33965149]
["bitfinex","ETHUSD",1762138024144,20.964722,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1762138024300,20.964722,3797.0,3796.2,2.78970468]
["bitfinex","ETHUSD",1762138024301,1.39968,3796.9,3796.2,0.1555]
["bitfinex","ETHUSD",1762138024647,5.163277,3796.6,3796.5,2.63393633]
["bitfinex","ETHUSD",1762138024939,5.18958049,3796.6,3796.5,2.63393633]
["bitfinex","ETHUSD",1762138025139,8.630381,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1762138025318,6.784865,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1762138025529,12.418909,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1762138025936,12.418909,3796.7,3796.4,0.001]
["bitfinex","ETHUSD",1762138025937,9.453823,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1762138026132,16.20032204,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1762138026332,17.70807657,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1762138026565,38.25425357,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1762138026967,38.25425357,3796.5,3794.7,0.1399]
["bitfinex","ETHUSD",1762138026968,30.0,3795.8,3794.7,0.1399]
["bitfinex","ETHUSD",1762138027127,12.669979,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1762138027627,4.856189,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1762138027846,3.526396,3795.6,3795.5,3.09819898]
["bitfinex","ETHUSD",1762138028046,1.39968,3795.6,3795.5,3.09819898]
["bitfinex","ETHUSD",1762138028249,0.02630349,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1762138028450,4.38459449,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1762138028667,4.41284149,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1762138028870,1.42598349,3796.3,3796.2,3.09771316]
["bitfinex","ETHUSD",1762138029073,11.328706,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1762138029311,1.39968,3796.6,3795.0,2.63501892]
["bitfinex","ETHUSD",1762138029573,1.39968,3796.6,3794.7,0.1399]
["bitfinex","ETHUSD",1762138029574,15.10582,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1762138029788,6.974423,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1762138029958,6.099265,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1762138030265,8.730144,3796.4,3796.3,3.09764377]
["bitfinex","ETHUSD",1762138030468,6.454574,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1762138030680,1.39968,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1762138031002,6.516354,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1762138031358,7.916034,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1762138031560,1.39968,3796.3,3796.2,3.09771316]
["bitfinex","ETHUSD",1762138031999,1.39968,3796.0,3795.3,0.1555]
["bitfinex","ETHUSD",1762138032208,0.02630349,3796.0,3795.4,0.02634768]
["bitfinex","ETHUSD",1762138032367,0.05,3796.6,3795.9,0.4635]
["bitfinex","ETHUSD",1762138032680,0.02630349,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1762138032986,1.39968,3797.3,3797.2,2.63346167]
["bitfinex","ETHUSD",1762138033191,5.859682,3797.3,3797.2,2.63346167]
["bitfinex","ETHUSD",1762138033400,0.69007648,3797.8,3797.1,0.02633588]
["bitfinex","ETHUSD",1762138033401,29.980216,3797.8,3797.1,0.02633588]
["bitfinex","ETHUSD",1762138033702,19.296599,3797.6,3796.6,0.1379]
["bitfinex","ETHUSD",1762138034003,0.57786974,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762138034213,0.57786974,3797.5,3797.3,2.63345008]
["bitfinex","ETHUSD",1762138034214,0.55160269,3798.0,3797.8,0.4635]
["bitfinex","ETHUSD",1762138034355,1.17687648,3798.4,3798.2,2.63277439]
["bitfinex","ETHUSD",1762138034554,17.643498,3798.4,3798.2,2.63282607]
["bitfinex","ETHUSD",1762138034786,12.61799169,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1762138035088,12.61799169,3798.3,3797.3,0.4688]
["bitfinex","ETHUSD",1762138035089,11.428416,3798.2,3797.3,0.4688]
["bitfinex","ETHUSD",1762138035412,2.504146,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138035557,5.84303369,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138035761,4.44335369,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138036072,6.98056569,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138036251,8.854479,3797.9,3796.9,0.1312]
["bitfinex","ETHUSD",1762138036451,0.1312,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1762138036667,0.1312,3796.9,3796.8,3.09729688]
["bitfinex","ETHUSD",1762138036892,0.1312,3796.9,3796.8,4.17934115]
["bitfinex","ETHUSD",1762138037092,0.02630349,3798.0,3797.8,2.63308986]
["bitfinex","ETHUSD",1762138037267,17.19155,3797.9,3796.8,0.4635]
["bitfinex","ETHUSD",1762138037593,19.76412,3797.5,3796.6,2.77178745]
["bitfinex","ETHUSD",1762138037765,17.593303,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762138038086,14.983989,3797.4,3797.3,2.6333868]
["bitfinex","ETHUSD",1762138038263,17.516638,3797.4,3797.3,2.6333868]
["bitfinex","ETHUSD",1762138038465,16.639292,3797.4,3797.3,2.6333868]
["bitfinex","ETHUSD",1762138038783,12.521366,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1762138038986,26.246218,3797.0,3796.6,0.1379]
["bitfinex","ETHUSD",1762138039177,26.733743,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138039354,24.155173,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138039550,25.111973,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138039801,14.108594,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138039960,0.1312,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1762138040167,7.109026,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1762138040461,19.428944,3797.2,3797.1,2.63353674]
["bitfinex","ETHUSD",1762138040678,17.285285,3797.1,3797.0,2.63363604]
["bitfinex","ETHUSD",1762138040879,0.1312,3796.9,3796.8,2.63372759]
["bitfinex","ETHUSD",1762138041107,21.33575149,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1762138041304,16.044365,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138042020,30.1312,3797.0,3796.9,2.63368373]
["bitfinex","ETHUSD",1762138042318,30.1312,3797.0,3796.0,0.2282]
["bitfinex","ETHUSD",1762138042319,19.29411,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138042473,19.29411,3797.1,3796.9,2.63371547]
["bitfinex","ETHUSD",1762138042474,18.812439,3797.0,3796.9,2.63371547]
["bitfinex","ETHUSD",1762138042680,12.796668,3797.0,3796.9,2.63371547]
["bitfinex","ETHUSD",1762138043196,1.39968,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1762138043401,1.39968,3797.1,3797.0,3.57139473]
["bitfinex","ETHUSD",1762138043577,1.39968,3797.1,3797.0,4.16556917]
["bitfinex","ETHUSD",1762138043578,0.1312,3797.1,3797.0,4.16556917]
["bitfinex","ETHUSD",1762138043777,0.1312,3797.1,3797.0,4.19190575]
["bitfinex","ETHUSD",1762138044314,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1762138044624,0.002,3797.2,3797.1,3.68288879]
["bitfinex","ETHUSD",1762138045302,0.002,3797.2,3797.1,3.81408879]
["bitfinex","ETHUSD",1762138045481,0.002,3797.2,3797.1,4.52091459]
["bitfinex","ETHUSD",1762138045681,0.002,3797.2,3797.1,4.54725047]
["bitfinex","ETHUSD",1762138046111,0.002,3797.2,3797.1,4.52091459]
["bitfinex","ETHUSD",1762138046319,0.002,3797.2,3797.1,4.54725047]
["bitfinex","ETHUSD",1762138047308,0.002,3797.2,3797.1,6.35243447]
["bitfinex","ETHUSD",1762138047475,0.002,3797.2,3797.1,6.32609859]
["bitfinex","ETHUSD",1762138047816,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138048012,0.002,3798.6,3798.5,3.13161813]
["bitfinex","ETHUSD",1762138048433,0.002,3798.6,3798.3,2.63270969]
["bitfinex","ETHUSD",1762138048434,23.354439,3798.5,3797.4,0.4974]
["bitfinex","ETHUSD",1762138048723,0.4928,3798.6,3797.1,0.8447258]
["bitfinex","ETHUSD",1762138048724,15.470617,3798.2,3798.0,2.63291291]
["bitfinex","ETHUSD",1762138048913,15.470617,3798.2,3797.1,0.1379]
["bitfinex","ETHUSD",1762138048914,17.073592,3798.3,3797.1,0.16423588]
["bitfinex","ETHUSD",1762138049115,0.3249,3798.4,3797.1,0.66163588]
["bitfinex","ETHUSD",1762138049116,17.427453,3798.1,3797.1,0.66163588]
["bitfinex","ETHUSD",1762138049317,17.427453,3798.1,3796.7,1.39968]
["bitfinex","ETHUSD",1762138049318,10.328389,3797.9,3796.6,0.79181892]
["bitfinex","ETHUSD",1762138049621,10.328389,3797.9,3796.4,0.001]
["bitfinex","ETHUSD",1762138049622,10.178394,3797.7,3797.6,2.63317662]
["bitfinex","ETHUSD",1762138049816,10.178394,3797.7,3796.6,0.4974]
["bitfinex","ETHUSD",1762138050125,12.872654,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138050327,8.699443,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138050486,9.190243,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138050691,16.379049,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138050900,16.224211,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138051301,15.224617,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138051723,11.500871,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138051895,1.39968,3797.3,3797.2,3.13251943]
["bitfinex","ETHUSD",1762138052096,4.19447249,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1762138052410,1.39968,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1762138052613,14.342717,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1762138052930,22.925529,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1762138053099,21.437474,3797.6,3796.7,0.4974]
["bitfinex","ETHUSD",1762138053306,8.55637,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1762138053502,12.02337,3797.5,3797.3,2.63344012]
["bitfinex","ETHUSD",1762138053703,19.909159,3797.4,3797.3,2.63344012]
["bitfinex","ETHUSD",1762138053999,12.831689,3797.8,3797.7,2.63315558]
["bitfinex","ETHUSD",1762138054213,13.802889,3797.8,3797.7,2.63315558]
["bitfinex","ETHUSD",1762138054419,14.984762,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762138054794,4.246757,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762138055129,1.39968,3797.5,3797.4,3.13238073]
["bitfinex","ETHUSD",1762138055515,1.39968,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1762138055727,7.27926894,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138055908,4.835877,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138056227,0.4804,3798.5,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138056228,3.47711049,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138056395,3.831059,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138056596,3.831059,3798.4,3798.1,2.63284595]
["bitfinex","ETHUSD",1762138056597,0.02630349,3798.8,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138056929,14.033098,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138057235,14.513498,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138057526,13.113818,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138057733,13.113818,3798.6,3797.6,0.4974]
["bitfinex","ETHUSD",1762138057734,1.39968,3798.5,3797.6,0.4974]
["bitfinex","ETHUSD",1762138057928,19.74606649,3798.4,3798.3,2.63274606]
["bitfinex","ETHUSD",1762138058133,9.831319,3798.4,3798.3,2.63274606]
["bitfinex","ETHUSD",1762138058302,10.322119,3798.4,3798.3,2.63274606]
["bitfinex","ETHUSD",1762138058631,13.007479,3798.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138058838,15.52757249,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138059004,15.501269,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138059200,14.757371,3798.0,3797.7,2.63311357]
["bitfinex","ETHUSD",1762138059405,14.869735,3798.4,3798.3,2.63275352]
["bitfinex","ETHUSD",1762138059733,12.29574721,3798.4,3798.3,2.63275352]
["bitfinex","ETHUSD",1762138059938,4.04382621,3798.4,3798.3,2.63275352]
["bitfinex","ETHUSD",1762138060103,4.475029,3798.4,3798.3,2.63275352]
["bitfinex","ETHUSD",1762138060295,4.375725,3798.4,3798.3,2.63275352]
["bitfinex","ETHUSD",1762138060499,5.346925,3798.4,3798.3,2.63275352]
["bitfinex","ETHUSD",1762138060700,4.375725,3798.4,3798.3,2.63275352]
["bitfinex","ETHUSD",1762138060942,1.39968,3798.4,3798.3,3.13175352]
["bitfinex","ETHUSD",1762138061337,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138061639,0.002,3798.6,3798.5,3.13161813]
["bitfinex","ETHUSD",1762138061844,0.002,3798.6,3798.5,3.62901813]
["bitfinex","ETHUSD",1762138062136,0.002,3798.6,3798.5,3.76042798]
["bitfinex","ETHUSD",1762138062733,0.002,3798.6,3798.5,4.25782798]
["bitfinex","ETHUSD",1762138062902,0.002,3798.6,3798.5,3.76042798]
["bitfinex","ETHUSD",1762138063117,0.002,3798.6,3798.5,3.78675416]
["bitfinex","ETHUSD",1762138063734,9.829595,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138063918,21.26208,3798.5,3798.0,0.02632964]
["bitfinex","ETHUSD",1762138064245,9.306864,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138064406,5.341384,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138064930,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138065256,0.002,3798.6,3798.5,3.13161813]
["bitfinex","ETHUSD",1762138065400,0.4928,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138065628,3.469968,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138065836,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138066003,5.015167,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138066634,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138067503,0.002,3798.6,3798.5,3.62901813]
["bitfinex","ETHUSD",1762138067704,0.002,3798.6,3798.5,3.13161813]
["bitfinex","ETHUSD",1762138067897,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138068436,0.002,3798.6,3798.5,3.13161813]
["bitfinex","ETHUSD",1762138068746,0.002,3798.6,3798.5,3.62901813]
["bitfinex","ETHUSD",1762138068949,0.002,3798.6,3798.5,3.13161813]
["bitfinex","ETHUSD",1762138069455,0.1332,3798.6,3798.5,3.13161813]
["bitfinex","ETHUSD",1762138070331,0.1332,3798.6,3797.7,0.4974]
["bitfinex","ETHUSD",1762138070332,0.4928,3798.6,3797.7,0.4974]
["bitfinex","ETHUSD",1762138070534,0.002,3798.6,3798.5,3.13161813]
["bitfinex","ETHUSD",1762138071436,9.898048,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138071602,12.752865,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138072009,23.606461,3798.5,3797.1,0.6369]
["bitfinex","ETHUSD",1762138072266,11.689353,3798.5,3797.5,0.02633311]
["bitfinex","ETHUSD",1762138072540,0.9886,3798.6,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138072541,1.39968,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138072728,1.39968,3798.2,3797.1,0.1389]
["bitfinex","ETHUSD",1762138072729,19.83131049,3798.2,3797.1,0.1389]
["bitfinex","ETHUSD",1762138072931,2.9421,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138073311,3.4374,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138073513,3.9287,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138073715,30.026408,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138073933,22.336607,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138074209,20.617837,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138074431,7.542196,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138074630,1.39968,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138074836,18.523899,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138075071,18.755399,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138075269,18.755399,3798.2,3797.1,0.1389]
["bitfinex","ETHUSD",1762138075468,16.920402,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138075772,22.471373,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138075970,21.998364,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138076143,21.998364,3798.1,3797.1,0.6369]
["bitfinex","ETHUSD",1762138076144,21.998364,3798.1,3797.1,0.1389]
["bitfinex","ETHUSD",1762138076145,25.112312,3798.0,3797.1,0.1389]
["bitfinex","ETHUSD",1762138076351,11.669963,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1762138076743,7.836167,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1762138076970,0.74007648,3798.5,3798.2,2.63282607]
["bitfinex","ETHUSD",1762138076971,0.1878,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1762138077277,0.69007648,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138077278,5.700032,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138077451,4.19461,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138077964,9.267116,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138078198,9.82062432,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138078349,2.057462,3798.6,3798.5,2.65894431]
["bitfinex","ETHUSD",1762138078544,0.002,3798.6,3798.5,4.13740749]
["bitfinex","ETHUSD",1762138079143,0.002,3798.6,3798.5,3.60824431]
["bitfinex","ETHUSD",1762138080274,0.002,3798.6,3798.5,3.08391813]
["bitfinex","ETHUSD",1762138080948,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138080949,0.1332,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138081134,0.1332,3798.6,3798.5,2.63361813]
["bitfinex","ETHUSD",1762138081474,9.539479,3798.6,3798.5,2.63361813]
["bitfinex","ETHUSD",1762138081999,2.1333,3798.6,3798.5,2.63361813]
["bitfinex","ETHUSD",1762138082215,2.724672,3798.6,3798.5,2.63361813]
["bitfinex","ETHUSD",1762138082491,3.219972,3798.6,3798.5,2.63361813]
["bitfinex","ETHUSD",1762138082670,0.1332,3798.6,3798.5,2.63361813]
["bitfinex","ETHUSD",1762138083195,0.002,3798.6,3798.5,3.60924431]
["bitfinex","ETHUSD",1762138083360,0.002,3798.6,3798.5,4.23344256]
["bitfinex","ETHUSD",1762138084369,0.002,3798.9,3798.5,4.23344256]
["bitfinex","ETHUSD",1762138084370,0.002,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1762138084579,0.002,3799.0,3798.9,3.10996434]
["bitfinex","ETHUSD",1762138084789,0.002,3799.0,3798.9,3.73916434]
["bitfinex","ETHUSD",1762138085181,1e-08,3799.8,3799.7,3.21388672]
["bitfinex","ETHUSD",1762138085383,1e-08,3799.8,3799.7,4.32278088]
["bitfinex","ETHUSD",1762138085780,1e-08,3800.2,3800.1,3.08280969]
["bitfinex","ETHUSD",1762138085980,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1762138086179,0.5563267,3801.5,3800.8,2.63102504]
["bitfinex","ETHUSD",1762138086180,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762138086378,0.002,3801.5,3801.4,3.63434741]
["bitfinex","ETHUSD",1762138086624,0.002,3801.5,3801.4,4.13234741]
["bitfinex","ETHUSD",1762138087321,1e-08,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762138087473,1e-08,3801.8,3801.7,3.92346636]
["bitfinex","ETHUSD",1762138087782,1e-08,3801.8,3801.7,3.94977038]
["bitfinex","ETHUSD",1762138088782,1e-08,3801.8,3801.7,3.47216636]
["bitfinex","ETHUSD",1762138088983,1e-08,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762138088984,7.49814501,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762138089200,1e-08,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762138089394,1e-08,3801.8,3801.0,2.63085018]
["bitfinex","ETHUSD",1762138089395,1e-08,3801.8,3800.9,0.1334]
["bitfinex","ETHUSD",1762138089604,19.65840601,3801.8,3800.9,0.1334]
["bitfinex","ETHUSD",1762138089778,7.833458,3801.7,3800.9,0.1334]
["bitfinex","ETHUSD",1762138089980,0.4953,3801.0,3800.9,2.63092297]
["bitfinex","ETHUSD",1762138090190,9.065005,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1762138090402,7.949241,3800.8,3800.1,2.63150969]
["bitfinex","ETHUSD",1762138090603,8.440541,3800.8,3800.2,0.0263144]
["bitfinex","ETHUSD",1762138090880,8.440541,3800.8,3799.0,2.76304383]
["bitfinex","ETHUSD",1762138090881,22.742008,3800.6,3799.8,0.02631717]
["bitfinex","ETHUSD",1762138091090,21.10219849,3800.5,3799.8,0.02631717]
["bitfinex","ETHUSD",1762138091302,20.252738,3800.6,3799.4,0.1308]
["bitfinex","ETHUSD",1762138091499,13.909549,3800.4,3799.4,0.1308]
["bitfinex","ETHUSD",1762138091702,18.924587,3800.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1762138091901,18.924587,3800.6,3799.4,0.45689097]
["bitfinex","ETHUSD",1762138091902,16.96454949,3800.5,3799.5,2.63190754]
["bitfinex","ETHUSD",1762138092080,16.96454949,3800.5,3799.4,0.45689097]
["bitfinex","ETHUSD",1762138092081,17.438071,3800.3,3799.4,0.45689097]
["bitfinex","ETHUSD",1762138092297,4.721006,3800.8,3800.2,0.5847]
["bitfinex","ETHUSD",1762138092505,0.1404,3800.9,3800.5,2.63123273]
["bitfinex","ETHUSD",1762138092506,1.39968,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762138092705,4.519286,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762138092939,4.519286,3800.6,3799.5,0.30890006]
["bitfinex","ETHUSD",1762138093136,1.35868931,3803.3,3800.5,0.4513]
["bitfinex","ETHUSD",1762138093137,2.829925,3801.5,3800.5,0.4513]
["bitfinex","ETHUSD",1762138093284,7.155392,3801.7,3800.8,0.4513]
["bitfinex","ETHUSD",1762138093485,1e-08,3801.8,3801.5,2.63054057]
["bitfinex","ETHUSD",1762138093785,1e-08,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762138094108,1e-08,3801.8,3801.7,3.1080062]
["bitfinex","ETHUSD",1762138094314,1e-08,3801.8,3801.7,4.22966088]
["bitfinex","ETHUSD",1762138094629,0.4913,3803.3,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138094630,0.1878,3803.1,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138094782,0.1878,3803.1,3802.5,2.65614726]
["bitfinex","ETHUSD",1762138095178,0.1312,3802.7,3802.5,2.65614726]
["bitfinex","ETHUSD",1762138095782,0.1312,3802.7,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138097815,0.1312,3803.0,3802.5,3.08114878]
["bitfinex","ETHUSD",1762138098114,0.1878,3802.9,3802.5,3.2044342]
["bitfinex","ETHUSD",1762138098338,0.1312,3802.8,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138098656,0.4973,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138098836,0.002,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138099147,0.1312,3802.5,3802.4,0.02629917]
["bitfinex","ETHUSD",1762138099306,0.1312,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762138099505,0.1312,3802.5,3801.9,0.1308]
["bitfinex","ETHUSD",1762138099506,0.6265,3802.5,3801.9,0.1308]
["bitfinex","ETHUSD",1762138099749,0.2809,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1762138100043,0.2809,3802.0,3801.4,2.63060977]
["bitfinex","ETHUSD",1762138100044,3.218044,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1762138100207,0.002,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138100410,3.8261,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138100648,0.002,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138100951,3.124458,3802.6,3802.5,2.65614726]
["bitfinex","ETHUSD",1762138101120,0.002,3802.6,3802.5,2.65614726]
["bitfinex","ETHUSD",1762138101443,0.002,3802.6,3802.5,3.18475378]
["bitfinex","ETHUSD",1762138101745,9.500469,3802.6,3802.5,2.65614726]
["bitfinex","ETHUSD",1762138101914,9.500469,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138102109,11.441226,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138102347,5.5492,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138102641,5.0901,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138102844,0.002,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138103266,0.002,3802.6,3802.5,3.63634221]
["bitfinex","ETHUSD",1762138103411,0.002,3802.6,3802.5,4.12654221]
["bitfinex","ETHUSD",1762138103813,1e-08,3803.0,3802.9,3.09437216]
["bitfinex","ETHUSD",1762138104214,1e-08,3803.0,3802.9,3.12066788]
["bitfinex","ETHUSD",1762138104898,1e-08,3803.0,3802.9,3.61086788]
["bitfinex","ETHUSD",1762138105109,1e-08,3803.0,3802.9,4.23492095]
["bitfinex","ETHUSD",1762138105262,1e-08,3803.0,3802.9,3.71842523]
["bitfinex","ETHUSD",1762138105599,1e-08,3803.0,3802.9,3.25362523]
["bitfinex","ETHUSD",1762138105819,1e-08,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1762138105951,15.14815601,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1762138106148,21.314058,3802.9,3802.8,2.62958895]
["bitfinex","ETHUSD",1762138106406,26.263544,3802.8,3801.5,2.63054057]
["bitfinex","ETHUSD",1762138106601,25.68223949,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762138106885,25.655936,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762138107063,17.637162,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138107489,18.571162,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138107651,17.726249,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138107855,17.726249,3802.6,3802.0,2.6301406]
["bitfinex","ETHUSD",1762138107856,14.330588,3802.5,3801.6,0.32206406]
["bitfinex","ETHUSD",1762138108084,20.920565,3802.3,3801.6,0.32206406]
["bitfinex","ETHUSD",1762138108285,15.111659,3802.3,3802.2,2.63005594]
["bitfinex","ETHUSD",1762138108794,9.429873,3802.2,3801.3,0.1334]
["bitfinex","ETHUSD",1762138109096,9.429873,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1762138109097,3.104517,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1762138109310,1.39968,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762138109466,12.065665,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762138109856,0.2313,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762138109857,0.1813,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762138110057,3.435913,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762138110256,4.371313,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762138110559,6.852976,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762138111467,17.777832,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762138111670,16.193649,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762138111876,14.806091,3802.8,3802.1,1.39968]
["bitfinex","ETHUSD",1762138112129,11.922372,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1762138112266,5.47911,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1762138112466,0.1813,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762138112673,8.106174,3802.9,3802.1,3.18616661]
["bitfinex","ETHUSD",1762138112871,25.87610549,3802.8,3801.7,0.1308]
["bitfinex","ETHUSD",1762138113069,0.1312,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1762138113267,0.1312,3802.1,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138113268,0.1312,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138113497,0.4592,3802.3,3801.9,2.63026068]
["bitfinex","ETHUSD",1762138113681,28.09983149,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1762138113883,28.09983149,3802.2,3800.7,1.39968]
["bitfinex","ETHUSD",1762138113884,0.4762,3801.3,3800.7,1.39968]
["bitfinex","ETHUSD",1762138114183,0.4762,3801.3,3799.4,0.1308]
["bitfinex","ETHUSD",1762138114184,21.691747,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1762138114370,17.178253,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1762138114571,12.48205,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1762138114884,7.28445,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1762138115690,17.559494,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1762138115925,9.042106,3801.8,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138116127,12.83149006,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138116340,4.12281206,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138116637,1.38015297,3802.5,3801.7,2.63035313]
["bitfinex","ETHUSD",1762138116638,1.14927648,3802.5,3801.7,2.63035313]
["bitfinex","ETHUSD",1762138116839,1.14927648,3802.5,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138116840,0.1312,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138117036,0.1312,3801.7,3801.6,3.18550242]
["bitfinex","ETHUSD",1762138118203,14.151158,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138118413,14.610358,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138118607,14.610358,3801.7,3801.1,2.63176194]
["bitfinex","ETHUSD",1762138118608,11.148515,3801.7,3801.1,0.001]
["bitfinex","ETHUSD",1762138118919,18.11019149,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1762138119241,18.11019149,3801.6,3801.1,0.001]
["bitfinex","ETHUSD",1762138119242,0.4762,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138119544,13.615463,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138120133,14.074663,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138120339,19.488927,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138121012,16.914441,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138121214,1.39968,3801.6,3801.5,2.63052861]
["bitfinex","ETHUSD",1762138121420,11.92706589,3801.6,3801.5,2.63052861]
["bitfinex","ETHUSD",1762138121643,12.8361624,3801.6,3801.5,2.63052861]
["bitfinex","ETHUSD",1762138122033,1.39968,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762138122245,8.9789494,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762138122451,11.7954014,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762138122754,5.5261494,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762138123069,5.0499494,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1762138123428,0.69007648,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762138123630,25.221077,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762138123828,18.9522935,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762138124132,10.9219555,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762138124321,2.4302815,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762138124522,3.7059675,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1762138124923,5.801715,3801.8,3801.2,0.1334]
["bitfinex","ETHUSD",1762138125122,6.139715,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762138125324,12.73491,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762138125524,4.09643,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762138125759,0.5544516,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762138125924,17.538681,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138126123,16.1998666,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138126323,9.1618556,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138126525,1.9561316,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138126727,0.002,3802.6,3802.5,3.10354878]
["bitfinex","ETHUSD",1762138127024,3.02582,3802.6,3801.8,0.1308]
["bitfinex","ETHUSD",1762138127252,1.39968,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762138127506,6.59840539,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762138127656,7.07460539,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762138127854,7.53380539,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762138128258,5.88554639,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1762138128452,0.55452539,3802.3,3802.2,3.10375628]
["bitfinex","ETHUSD",1762138128684,6.851472,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138128894,0.55665686,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138129160,15.457389,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138129469,15.55284586,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1762138129674,21.801,3802.5,3802.4,2.6299096]
["bitfinex","ETHUSD",1762138129984,11.679138,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1762138130180,3.65471049,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1762138130382,0.002,3802.6,3802.4,2.62991794]
["bitfinex","ETHUSD",1762138130383,9.183123,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762138130548,19.29874301,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762138130748,17.22198401,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762138130950,16.53095001,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762138131187,11.76190401,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762138131482,14.93315801,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762138131670,10.22560901,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1762138132071,1.53088,3802.4,3801.5,2.63054057]
["bitfinex","ETHUSD",1762138132276,1.53088,3802.4,3802.2,2.63000595]
["bitfinex","ETHUSD",1762138132277,20.28682149,3802.3,3802.2,2.63000595]
["bitfinex","ETHUSD",1762138132458,2.75176801,3802.3,3802.2,2.63000595]
["bitfinex","ETHUSD",1762138132650,21.32822001,3802.3,3802.2,2.63000595]
["bitfinex","ETHUSD",1762138133049,1.39968,3802.0,3801.1,0.001]
["bitfinex","ETHUSD",1762138133262,11.017686,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138133464,11.57237401,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138133757,12.51707401,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138133953,2.89906801,3801.7,3801.1,0.001]
["bitfinex","ETHUSD",1762138134294,2.89906801,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138134295,12.87968,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138134586,2.89926496,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138134829,14.69129796,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138135131,12.38029996,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138135295,12.84589996,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762138135496,2.89926496,3801.7,3801.1,0.001]
["bitfinex","ETHUSD",1762138135830,0.55488496,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1762138136031,0.55488496,3801.6,3801.1,0.001]
["bitfinex","ETHUSD",1762138136231,10.962781,3801.5,3801.4,2.63059966]
["bitfinex","ETHUSD",1762138136431,14.58064596,3801.5,3801.4,2.63059966]
["bitfinex","ETHUSD",1762138136644,23.616528,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1762138136836,24.480004,3801.4,3801.3,2.63061335]
["bitfinex","ETHUSD",1762138136997,19.24288757,3801.4,3801.3,2.63061335]
["bitfinex","ETHUSD",1762138137399,1.39968,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1762138137602,19.20045757,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138137836,13.39333457,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138138003,12.54817857,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138138337,16.03009357,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138138639,16.49569357,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138139002,15.61681657,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138139318,17.20270657,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138139519,10.05450757,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138139720,9.83158857,3801.2,3801.1,2.63181739]
["bitfinex","ETHUSD",1762138140132,26.094672,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762138140335,28.04922161,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762138140502,26.56202561,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762138140697,22.12656861,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762138140922,14.138431,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1762138141097,15.02220061,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1762138141299,1.95454961,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1762138141520,0.55486961,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762138141718,0.94640547,3802.1,3801.2,3.361323]
["bitfinex","ETHUSD",1762138141719,9.856237,3801.9,3801.3,2.65698575]
["bitfinex","ETHUSD",1762138141921,1.39968,3801.7,3801.2,0.26317482]
["bitfinex","ETHUSD",1762138142125,0.4791,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1762138142338,31.75488349,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1762138142651,32.73945341,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1762138142813,32.73945341,3801.2,3800.7,0.001]
["bitfinex","ETHUSD",1762138142814,0.455504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1762138143013,33.01448749,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1762138143214,33.54355341,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1762138144196,34.93026394,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1762138144438,39.86919996,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1762138144733,39.86932245,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1762138145095,39.86932245,3800.8,3799.8,0.44638802]
["bitfinex","ETHUSD",1762138145096,0.455504,3799.9,3799.8,0.44638802]
["bitfinex","ETHUSD",1762138145301,37.96198537,3799.9,3799.8,0.44638802]
["bitfinex","ETHUSD",1762138145536,38.93295478,3799.9,3799.8,0.44638802]
["bitfinex","ETHUSD",1762138145726,39.11653367,3799.9,3799.8,0.44638802]
["bitfinex","ETHUSD",1762138145970,38.42366832,3799.9,3799.6,0.001]
["bitfinex","ETHUSD",1762138146246,38.42366832,3799.9,3799.3,0.001]
["bitfinex","ETHUSD",1762138146247,0.455504,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138146412,37.29392351,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138146619,32.79144443,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138147111,33.43233011,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138147315,33.48233011,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138147540,38.28858943,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138147953,34.46458943,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138148253,0.05,3800.0,3799.7,2.63173001]
["bitfinex","ETHUSD",1762138148551,0.05,3800.0,3799.3,0.001]
["bitfinex","ETHUSD",1762138148552,21.248589,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1762138148745,1.39968,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1762138148746,24.22395849,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138149046,25.61720083,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138149213,26.08280083,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138149540,33.14228783,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138150162,24.31116983,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138150527,24.03924183,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138150729,22.562682,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138151178,23.1141366,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138151379,21.5047346,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138151584,38.07986291,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1762138151737,38.07986291,3799.4,3798.9,0.001]
["bitfinex","ETHUSD",1762138151738,31.44968,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1762138151931,32.47822289,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1762138152145,32.94382289,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1762138152373,33.34932689,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1762138153172,33.34932689,3799.0,3798.9,2.63334094]
["bitfinex","ETHUSD",1762138153173,18.179159,3799.0,3798.9,2.63334094]
["bitfinex","ETHUSD",1762138153342,0.4656,3799.5,3798.9,0.001]
["bitfinex","ETHUSD",1762138153539,13.534434,3799.0,3798.9,2.63334094]
["bitfinex","ETHUSD",1762138153754,10.610595,3799.0,3798.9,2.63334094]
["bitfinex","ETHUSD",1762138153968,7.242866,3799.0,3798.9,2.63334094]
["bitfinex","ETHUSD",1762138154152,2.777921,3799.0,3798.9,2.63334094]
["bitfinex","ETHUSD",1762138154466,13.21573049,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1762138154635,0.405504,3799.3,3799.2,2.63212292]
["bitfinex","ETHUSD",1762138154969,0.405504,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1762138154970,30.750504,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1762138155329,31.76603692,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1762138155534,33.71294575,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1762138155832,33.29981692,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1762138156042,1.805184,3798.7,3798.5,0.001]
["bitfinex","ETHUSD",1762138156227,37.83025643,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1762138156443,38.26955294,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1762138156652,38.31955294,3798.6,3798.5,0.001]
["bitfinex","ETHUSD",1762138156977,1.805184,3797.5,3797.1,2.63457308]
["bitfinex","ETHUSD",1762138157298,30.4791,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1762138157797,25.158084,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1762138158299,18.646377,3797.2,3797.1,2.63458879]
["bitfinex","ETHUSD",1762138158657,18.74842,3797.2,3797.1,2.63458879]
["bitfinex","ETHUSD",1762138158888,15.601888,3797.2,3797.1,2.63458879]
["bitfinex","ETHUSD",1762138159161,8.727608,3797.2,3797.1,3.23378879]
["bitfinex","ETHUSD",1762138159359,8.746798,3797.8,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138159668,0.4656,3798.5,3797.2,2.63351943]
["bitfinex","ETHUSD",1762138159669,1.15269902,3799.0,3797.7,0.4674]
["bitfinex","ETHUSD",1762138159988,0.405504,3798.7,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138160188,15.516294,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762138160392,13.995955,3798.6,3798.2,0.1334]
["bitfinex","ETHUSD",1762138160555,1.39968,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138160762,28.858035,3798.9,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138160963,26.550136,3798.3,3798.2,2.76622607]
["bitfinex","ETHUSD",1762138161206,0.81864234,3799.1,3798.2,2.76622607]
["bitfinex","ETHUSD",1762138161207,0.1908,3799.3,3798.3,3.12585675]
["bitfinex","ETHUSD",1762138161362,0.1312,3798.4,3798.3,3.58415675]
["bitfinex","ETHUSD",1762138162187,0.1312,3798.4,3798.3,3.11738431]
["bitfinex","ETHUSD",1762138162386,0.1312,3798.4,3798.3,3.09105675]
["bitfinex","ETHUSD",1762138163466,7.87618,3798.4,3798.3,3.09105675]
["bitfinex","ETHUSD",1762138163890,21.230602,3798.3,3798.2,2.63282399]
["bitfinex","ETHUSD",1762138164093,12.241477,3798.3,3798.2,2.63282399]
["bitfinex","ETHUSD",1762138164294,11.781189,3798.3,3798.2,2.63282399]
["bitfinex","ETHUSD",1762138164694,11.781189,3798.3,3798.2,4.11080163]
["bitfinex","ETHUSD",1762138164695,1.39968,3798.3,3798.2,4.11080163]
["bitfinex","ETHUSD",1762138165062,0.1312,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138165282,0.1312,3798.4,3798.3,3.58778431]
["bitfinex","ETHUSD",1762138166902,0.1312,3798.4,3798.3,3.56145675]
["bitfinex","ETHUSD",1762138167607,1.42598349,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1762138167908,21.804675,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138168076,21.804675,3799.8,3799.2,0.1308]
["bitfinex","ETHUSD",1762138168077,0.463,3799.4,3799.1,2.63215374]
["bitfinex","ETHUSD",1762138168402,3.057678,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1762138168887,18.20703749,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1762138169087,24.188467,3799.5,3798.5,0.4577]
["bitfinex","ETHUSD",1762138169397,15.57621,3799.3,3798.5,0.37478983]
["bitfinex","ETHUSD",1762138169613,0.02630349,3799.2,3799.1,2.63214447]
["bitfinex","ETHUSD",1762138169777,16.220958,3799.2,3799.1,2.63214447]
["bitfinex","ETHUSD",1762138169978,12.142874,3799.2,3799.1,2.63214447]
["bitfinex","ETHUSD",1762138170196,18.264309,3799.3,3799.1,2.63214447]
["bitfinex","ETHUSD",1762138170391,20.66761349,3799.2,3799.1,2.63214447]
["bitfinex","ETHUSD",1762138170724,0.463,3799.2,3798.1,0.1334]
["bitfinex","ETHUSD",1762138170896,8.039002,3798.8,3798.5,0.15712618]
["bitfinex","ETHUSD",1762138171106,13.24311,3799.3,3798.9,2.63228623]
["bitfinex","ETHUSD",1762138171277,6.63528768,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762138171477,5.18902368,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762138171933,5.18902368,3799.2,3798.5,0.1308]
["bitfinex","ETHUSD",1762138171934,13.230738,3799.1,3799.0,2.63226381]
["bitfinex","ETHUSD",1762138172068,22.289592,3798.9,3798.1,0.1334]
["bitfinex","ETHUSD",1762138172288,18.46893,3798.7,3798.1,0.45580885]
["bitfinex","ETHUSD",1762138172494,10.14685,3798.5,3798.1,0.1334]
["bitfinex","ETHUSD",1762138172740,22.360377,3798.8,3798.2,2.63282607]
["bitfinex","ETHUSD",1762138172895,22.360377,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1762138173094,22.360377,3798.8,3798.2,2.63282607]
["bitfinex","ETHUSD",1762138173095,15.103338,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762138173289,13.22899936,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762138173626,11.89086536,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762138174149,1.39968,3798.6,3797.1,0.71955109]
["bitfinex","ETHUSD",1762138174293,7.737303,3797.8,3797.2,2.63347725]
["bitfinex","ETHUSD",1762138174618,17.131502,3798.4,3798.2,2.63275778]
["bitfinex","ETHUSD",1762138174818,20.44340099,3798.3,3798.2,2.63275778]
["bitfinex","ETHUSD",1762138175128,21.84308099,3798.3,3798.2,2.63275778]
["bitfinex","ETHUSD",1762138175291,22.30608099,3798.3,3798.2,2.63275778]
["bitfinex","ETHUSD",1762138175493,2.41703199,3798.3,3798.2,2.63275778]
["bitfinex","ETHUSD",1762138175803,9.59220999,3798.3,3798.2,2.63275778]
["bitfinex","ETHUSD",1762138176619,23.30107499,3798.3,3798.2,2.63275778]
["bitfinex","ETHUSD",1762138176825,21.95107499,3798.3,3798.2,2.63275778]
["bitfinex","ETHUSD",1762138177021,16.72626299,3798.3,3798.2,2.63275778]
["bitfinex","ETHUSD",1762138177222,1.39968,3798.2,3797.4,0.4587]
["bitfinex","ETHUSD",1762138177397,0.55435199,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138177600,12.000332,3798.2,3798.1,3.10389539]
["bitfinex","ETHUSD",1762138177797,1.95403199,3798.2,3798.1,3.81098328]
["bitfinex","ETHUSD",1762138177998,1.53088,3798.2,3798.1,3.81098328]
["bitfinex","ETHUSD",1762138178628,0.1312,3798.2,3798.1,3.81098328]
["bitfinex","ETHUSD",1762138179199,13.557261,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138179512,14.11187067,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138179831,12.60420067,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138180132,26.07308667,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138180333,22.36382367,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138180533,20.83294367,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138180903,21.29594367,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138181274,27.12680067,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762138181547,27.12680067,3798.2,3797.9,2.63300399]
["bitfinex","ETHUSD",1762138181548,25.478319,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138181732,26.34042867,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138181898,23.63896767,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138182095,12.02179067,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1762138182348,12.02179067,3798.0,3797.9,3.10403404]
["bitfinex","ETHUSD",1762138182349,0.55460967,3798.0,3797.9,3.10403404]
["bitfinex","ETHUSD",1762138182641,10.58372749,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1762138182851,8.23424167,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1762138183143,16.210235,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762138183299,13.37858536,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762138183727,14.32458536,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762138184040,4.31568936,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762138184333,5.24231036,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1762138184552,1.95442236,3798.7,3798.6,3.10354883]
["bitfinex","ETHUSD",1762138184751,1.39968,3798.7,3798.6,3.10354883]
["bitfinex","ETHUSD",1762138185117,5.835069,3798.7,3798.6,3.10354883]
["bitfinex","ETHUSD",1762138185432,1.95442236,3798.7,3798.6,3.10354883]
["bitfinex","ETHUSD",1762138185651,0.71340251,3799.1,3798.9,2.63234094]
["bitfinex","ETHUSD",1762138185818,15.621608,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1762138186143,1.95447785,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1762138186299,5.50238585,3799.0,3798.9,3.10334094]
["bitfinex","ETHUSD",1762138186499,3.28095485,3799.0,3798.9,3.10334094]
["bitfinex","ETHUSD",1762138187348,15.36964385,3799.0,3798.9,3.10334094]
["bitfinex","ETHUSD",1762138187930,15.36964385,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1762138188452,18.165831,3798.9,3798.8,2.63239043]
["bitfinex","ETHUSD",1762138188752,12.930491,3798.8,3798.7,2.63244103]
["bitfinex","ETHUSD",1762138188928,13.35408885,3798.8,3798.7,2.63244103]
["bitfinex","ETHUSD",1762138189127,1.39968,3798.7,3797.8,0.4577]
["bitfinex","ETHUSD",1762138189368,1.39968,3798.7,3797.4,0.001]
["bitfinex","ETHUSD",1762138189369,1.39968,3798.4,3797.4,0.001]
["bitfinex","ETHUSD",1762138189537,10.69528187,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138190026,10.69528187,3798.4,3798.1,2.63288999]
["bitfinex","ETHUSD",1762138190227,16.27375,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138190425,16.43354585,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138190626,12.45231985,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1762138190841,2.75379785,3798.1,3798.0,3.10396471]
["bitfinex","ETHUSD",1762138191069,2.199,3798.1,3798.0,3.10396471]
["bitfinex","ETHUSD",1762138191252,13.683,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138191467,14.71440797,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138191623,9.48745197,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138192023,4.58997797,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138192220,4.29682497,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138192544,4.17843397,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138192852,0.55550797,3798.5,3798.4,3.58988744]
["bitfinex","ETHUSD",1762138193025,0.1312,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138193218,0.1312,3798.6,3798.5,3.14064431]
["bitfinex","ETHUSD",1762138193921,0.1312,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138194230,8.336937,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138194429,8.89244497,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138194856,4.5958,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138195059,0.55550797,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138195354,9.214186,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138195556,8.47190797,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138196067,16.62654697,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138196351,12.56208597,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138196551,11.10248997,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138196925,3.59056997,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138197125,5.23246897,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138197323,5.70836897,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138197752,5.70204196,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138198140,15.22173296,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138198344,10.75783596,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138198944,8.29745496,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138199144,0.54918096,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138199342,25.44254296,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138199545,25.91844296,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138199745,13.52271296,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138200149,17.73944196,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138200350,17.04249396,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138200852,17.04249396,3798.6,3797.4,0.001]
["bitfinex","ETHUSD",1762138200853,1.53088,3798.5,3797.4,0.001]
["bitfinex","ETHUSD",1762138201047,25.603109,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1762138201371,25.603109,3797.5,3797.4,2.63438073]
["bitfinex","ETHUSD",1762138201372,2.224605,3797.5,3797.4,2.63438073]
["bitfinex","ETHUSD",1762138201674,4.922935,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1762138202174,1.39968,3798.0,3797.4,0.001]
["bitfinex","ETHUSD",1762138202380,0.4759,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1762138202585,13.436997,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1762138202754,14.836677,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1762138202954,0.1866,3798.3,3797.7,2.6331727]
["bitfinex","ETHUSD",1762138202955,0.68709902,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1762138203176,0.68709902,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138203477,4.71931102,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138203866,5.130572,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138204978,16.733955,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138205357,17.192355,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138205553,14.874018,3798.3,3797.3,2.76521337]
["bitfinex","ETHUSD",1762138205755,9.322332,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1762138205945,15.765928,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138206347,16.241828,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138206544,7.568959,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138206794,11.749936,3798.3,3798.2,2.63280892]
["bitfinex","ETHUSD",1762138206999,0.4759,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138207178,0.4759,3798.4,3798.1,2.63283367]
["bitfinex","ETHUSD",1762138207179,19.144445,3798.2,3798.1,2.63283367]
["bitfinex","ETHUSD",1762138207344,9.26306,3798.2,3798.1,2.63283367]
["bitfinex","ETHUSD",1762138207691,8.999306,3798.2,3798.1,2.63283367]
["bitfinex","ETHUSD",1762138207859,8.999306,3798.2,3798.1,3.11453367]
["bitfinex","ETHUSD",1762138208208,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138208365,0.002,3798.6,3798.5,3.14064431]
["bitfinex","ETHUSD",1762138208548,0.002,3798.6,3798.5,3.61614431]
["bitfinex","ETHUSD",1762138209654,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138210303,17.79331,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138210579,12.055438,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762138210788,11.376493,3798.5,3798.1,0.1334]
["bitfinex","ETHUSD",1762138210995,10.038637,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762138211216,0.1312,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1762138211415,0.1312,3798.4,3798.3,2.65908431]
["bitfinex","ETHUSD",1762138211583,0.1312,3798.4,3798.3,3.99416128]
["bitfinex","ETHUSD",1762138213793,0.1312,3798.4,3798.3,4.44333372]
["bitfinex","ETHUSD",1762138214014,0.1312,3798.4,3798.3,5.84301372]
["bitfinex","ETHUSD",1762138214318,0.002,3799.5,3799.1,2.63220236]
["bitfinex","ETHUSD",1762138214522,0.002,3799.5,3799.3,4.5134438]
["bitfinex","ETHUSD",1762138214723,0.002,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138214879,0.002,3799.8,3799.7,3.58898672]
["bitfinex","ETHUSD",1762138215080,0.002,3799.8,3799.7,3.61530458]
["bitfinex","ETHUSD",1762138215409,0.002,3799.8,3799.7,3.58898672]
["bitfinex","ETHUSD",1762138215632,0.002,3799.8,3799.7,4.21107292]
["bitfinex","ETHUSD",1762138215958,0.002,3799.9,3799.7,4.21107292]
["bitfinex","ETHUSD",1762138215959,1e-08,3799.9,3799.8,4.98859745]
["bitfinex","ETHUSD",1762138216781,1e-08,3799.9,3799.8,4.53941462]
["bitfinex","ETHUSD",1762138217282,1e-08,3799.9,3799.8,5.01491462]
["bitfinex","ETHUSD",1762138217497,1e-08,3799.9,3799.8,6.07866373]
["bitfinex","ETHUSD",1762138218205,1e-08,3799.9,3799.8,4.67898373]
["bitfinex","ETHUSD",1762138218389,1e-08,3799.9,3799.8,4.7053009]
["bitfinex","ETHUSD",1762138218592,1e-08,3800.6,3800.5,3.24373273]
["bitfinex","ETHUSD",1762138219095,1e-08,3800.6,3800.5,3.71923273]
["bitfinex","ETHUSD",1762138219292,1e-08,3800.6,3800.5,4.35428848]
["bitfinex","ETHUSD",1762138219489,1e-08,3800.6,3800.5,5.7802808]
["bitfinex","ETHUSD",1762138219790,1e-08,3800.6,3800.5,5.75396848]
["bitfinex","ETHUSD",1762138220018,1e-08,3800.6,3800.5,4.35428848]
["bitfinex","ETHUSD",1762138220825,1e-08,3800.6,3800.5,5.7802808]
["bitfinex","ETHUSD",1762138221154,1e-08,3800.6,3800.5,5.75396848]
["bitfinex","ETHUSD",1762138221648,1e-08,3800.6,3800.5,4.35428848]
["bitfinex","ETHUSD",1762138222239,1e-08,3800.6,3800.5,4.3806008]
["bitfinex","ETHUSD",1762138222625,1e-08,3800.6,3800.5,4.35428848]
["bitfinex","ETHUSD",1762138222839,1e-08,3800.6,3800.5,4.3806008]
["bitfinex","ETHUSD",1762138223040,1e-08,3800.6,3800.5,6.1857848]
["bitfinex","ETHUSD",1762138223203,1e-08,3800.6,3800.5,6.15947248]
["bitfinex","ETHUSD",1762138223902,1e-08,3800.6,3800.5,5.75396848]
["bitfinex","ETHUSD",1762138224324,1e-08,3800.6,3800.5,5.88516848]
["bitfinex","ETHUSD",1762138227925,1e-08,3800.6,3800.5,5.40966848]
["bitfinex","ETHUSD",1762138228122,1e-08,3800.6,3800.5,4.00998848]
["bitfinex","ETHUSD",1762138228467,1e-08,3800.6,3800.5,5.90796848]
["bitfinex","ETHUSD",1762138229729,1e-08,3800.6,3800.5,4.92796848]
["bitfinex","ETHUSD",1762138229931,0.85850001,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762138230148,0.85850001,3800.6,3800.3,2.63132476]
["bitfinex","ETHUSD",1762138230347,1e-08,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762138230840,5.65760801,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762138231172,5.718535,3800.5,3799.1,2.63220236]
["bitfinex","ETHUSD",1762138231460,0.302,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762138231660,13.079258,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762138231867,12.605258,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762138232223,7.301316,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1762138232492,16.981474,3800.3,3797.9,4.81152368]
["bitfinex","ETHUSD",1762138232694,10.55211,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1762138233084,11.31461,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1762138233767,19.360988,3800.0,3798.7,2.63244046]
["bitfinex","ETHUSD",1762138233987,1e-08,3800.6,3798.7,2.63244046]
["bitfinex","ETHUSD",1762138233988,1.805184,3800.4,3800.2,2.63140566]
["bitfinex","ETHUSD",1762138234188,26.66437149,3800.3,3800.2,2.63140566]
["bitfinex","ETHUSD",1762138234390,26.638068,3800.3,3800.2,2.63140566]
["bitfinex","ETHUSD",1762138234562,25.657983,3800.3,3800.2,2.63140566]
["bitfinex","ETHUSD",1762138234884,17.391702,3800.3,3800.2,2.63140566]
["bitfinex","ETHUSD",1762138235190,15.538852,3800.3,3799.1,2.63220236]
["bitfinex","ETHUSD",1762138235407,16.030647,3800.0,3799.1,0.5896288]
["bitfinex","ETHUSD",1762138235706,16.030647,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762138235858,16.489547,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762138236058,0.9307,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762138236295,4.632991,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762138236472,4.199976,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762138236672,0.9307,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762138236881,7.594781,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762138237085,0.4718,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762138237281,0.4718,3800.0,3799.5,2.63192169]
["bitfinex","ETHUSD",1762138237282,0.9307,3800.0,3799.0,0.1334]
["bitfinex","ETHUSD",1762138237470,8.45491,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138237791,3.51881,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138238586,4.44951,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138239193,0.9307,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138240102,0.4718,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138240270,17.261408,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138240471,15.859033,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138240691,12.839721,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138241402,22.768072,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138241603,21.28179,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1762138241964,18.659023,3799.7,3799.5,0.001]
["bitfinex","ETHUSD",1762138242170,18.66610549,3799.6,3799.5,2.63292525]
["bitfinex","ETHUSD",1762138242407,19.098702,3799.6,3799.5,2.63292525]
["bitfinex","ETHUSD",1762138242790,19.504206,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1762138242969,12.073948,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1762138243167,1.153704,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1762138243406,28.944161,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1762138243722,29.62851553,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1762138244167,30.32027474,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1762138244364,33.92949774,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1762138245436,19.64392226,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1762138245718,6.89901705,3799.6,3799.5,2.63292525]
["bitfinex","ETHUSD",1762138246070,4.115975,3799.6,3799.5,2.63292525]
["bitfinex","ETHUSD",1762138246266,19.916322,3799.6,3799.5,2.63292525]
["bitfinex","ETHUSD",1762138246470,4.262217,3799.6,3799.5,2.63292525]
["bitfinex","ETHUSD",1762138247306,5.413501,3799.6,3799.5,2.63292525]
["bitfinex","ETHUSD",1762138247546,0.22570349,3799.9,3799.5,2.63292525]
["bitfinex","ETHUSD",1762138247547,0.4609,3800.5,3799.6,2.63185598]
["bitfinex","ETHUSD",1762138247747,4.146542,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138248416,10.214966,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138248743,0.002,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138249322,4.680982,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138249641,5.152782,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138249842,5.057542,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138250046,4.585742,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138250916,0.002,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138251545,2.930986,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138251746,3.413786,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138252047,7.885859,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138252444,0.002,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138252644,2.210536,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138253435,0.002,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138253622,0.1332,3800.5,3800.4,3.16020664]
["bitfinex","ETHUSD",1762138254218,0.1332,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1762138254412,0.1332,3800.5,3800.4,3.10390196]
["bitfinex","ETHUSD",1762138255567,0.002,3800.5,3800.4,3.69990196]
["bitfinex","ETHUSD",1762138256273,1e-08,3800.9,3800.8,3.10362504]
["bitfinex","ETHUSD",1762138256433,1e-08,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1762138256633,1e-08,3801.3,3801.2,3.12965566]
["bitfinex","ETHUSD",1762138256860,1e-08,3801.3,3801.2,3.59445566]
["bitfinex","ETHUSD",1762138257645,1e-08,3801.3,3801.2,3.56814818]
["bitfinex","ETHUSD",1762138257832,1e-08,3801.3,3801.2,3.12965566]
["bitfinex","ETHUSD",1762138258038,1e-08,3801.3,3801.2,4.23016498]
["bitfinex","ETHUSD",1762138259066,1e-08,3801.3,3801.2,5.62984498]
["bitfinex","ETHUSD",1762138259265,1e-08,3801.3,3801.2,5.6035375]
["bitfinex","ETHUSD",1762138260033,1e-08,3801.3,3801.2,5.5535375]
["bitfinex","ETHUSD",1762138260770,1e-08,3801.3,3801.2,4.1538575]
["bitfinex","ETHUSD",1762138261373,1e-08,3801.3,3801.2,4.18016498]
["bitfinex","ETHUSD",1762138261674,1e-08,3801.3,3801.2,2.58074818]
["bitfinex","ETHUSD",1762138263481,1e-08,3801.3,3801.2,2.60705566]
["bitfinex","ETHUSD",1762138264589,1e-08,3801.3,3801.2,3.07965566]
["bitfinex","ETHUSD",1762138264797,1e-08,3801.3,3801.2,3.54445566]
["bitfinex","ETHUSD",1762138265089,1e-08,3801.4,3801.3,4.96775897]
["bitfinex","ETHUSD",1762138265277,1e-08,3801.4,3801.3,5.98832418]
["bitfinex","ETHUSD",1762138266094,1e-08,3801.4,3801.3,6.52502818]
["bitfinex","ETHUSD",1762138266460,1e-08,3801.4,3801.3,11.4521513]
["bitfinex","ETHUSD",1762138266961,1e-08,3803.0,3802.5,4.02952878]
["bitfinex","ETHUSD",1762138267159,1e-08,3803.0,3802.5,5.12442726]
["bitfinex","ETHUSD",1762138267354,1e-08,3803.0,3802.5,5.91320399]
["bitfinex","ETHUSD",1762138267579,1e-08,3803.0,3802.5,5.88690551]
["bitfinex","ETHUSD",1762138268286,1e-08,3803.0,3802.5,5.42210551]
["bitfinex","ETHUSD",1762138268489,1e-08,3803.0,3802.5,5.88690551]
["bitfinex","ETHUSD",1762138269859,1e-08,3804.3,3804.2,3.10127357]
["bitfinex","ETHUSD",1762138270072,1e-08,3804.3,3804.2,3.54340093]
["bitfinex","ETHUSD",1762138270279,0.1946,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1762138270712,1.1319,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1762138271615,8.158579,3804.8,3803.1,0.4648]
["bitfinex","ETHUSD",1762138271778,8.158579,3804.8,3802.6,1.39968]
["bitfinex","ETHUSD",1762138271779,13.450425,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1762138271978,13.450425,3804.6,3803.7,2.62901116]
["bitfinex","ETHUSD",1762138272183,0.4964,3803.8,3803.0,0.132]
["bitfinex","ETHUSD",1762138272395,0.4545,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1762138272597,5.4455,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1762138272801,5.4455,3804.5,3804.1,2.62873705]
["bitfinex","ETHUSD",1762138272802,22.516574,3804.4,3804.1,2.62873705]
["bitfinex","ETHUSD",1762138273003,22.516574,3804.4,3804.2,2.62867357]
["bitfinex","ETHUSD",1762138273004,0.3018,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762138273421,0.7563,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762138273719,14.358238,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762138273926,0.7563,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1762138274424,0.4545,3804.7,3804.6,2.62834296]
["bitfinex","ETHUSD",1762138274596,9.616551,3804.7,3804.5,2.62845201]
["bitfinex","ETHUSD",1762138274794,17.287891,3804.6,3804.5,2.62845222]
["bitfinex","ETHUSD",1762138274991,11.193381,3804.6,3804.5,2.62845222]
["bitfinex","ETHUSD",1762138275195,3.6063,3804.6,3804.5,2.62845222]
["bitfinex","ETHUSD",1762138275525,8.805733,3804.5,3803.3,2.62929561]
["bitfinex","ETHUSD",1762138275727,8.805733,3804.5,3803.1,0.32262426]
["bitfinex","ETHUSD",1762138275728,1.39968,3805.6,3803.8,2.62894999]
["bitfinex","ETHUSD",1762138275931,0.4545,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138276094,15.94014,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138276498,0.4545,3806.1,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138276709,6.184909,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138276888,4.167305,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138277089,1.1319,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138277496,8.197879,3806.0,3804.0,5.05912312]
["bitfinex","ETHUSD",1762138277702,3.879837,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762138278210,10.885937,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762138278527,10.885937,3805.9,3805.6,2.627652]
["bitfinex","ETHUSD",1762138278528,4.28,3805.9,3805.6,2.627652]
["bitfinex","ETHUSD",1762138278710,0.48,3805.7,3805.4,2.62783314]
["bitfinex","ETHUSD",1762138279037,0.4828,3805.5,3804.1,0.4648]
["bitfinex","ETHUSD",1762138279239,9.682213,3805.5,3805.4,2.62778095]
["bitfinex","ETHUSD",1762138279408,10.136713,3805.5,3805.4,2.62778095]
["bitfinex","ETHUSD",1762138279604,0.4828,3805.5,3805.4,2.62778095]
["bitfinex","ETHUSD",1762138279804,7.131746,3805.9,3805.8,2.6275488]
["bitfinex","ETHUSD",1762138280001,7.131746,3805.9,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138280002,0.1312,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138280629,12.931837,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138280829,3.91229,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138281242,0.614,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138281400,1.0701,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138281910,0.614,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138282316,1.0701,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138282543,21.791057,3805.5,3804.4,1.39968]
["bitfinex","ETHUSD",1762138282727,0.1312,3805.1,3804.7,2.62832812]
["bitfinex","ETHUSD",1762138283039,0.1312,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1762138283242,0.5656,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1762138283606,0.0812,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1762138283808,0.1946,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138284006,0.1946,3806.0,3805.7,2.62758962]
["bitfinex","ETHUSD",1762138284007,0.4561,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762138284215,13.32992,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1762138284424,0.600104,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138284644,0.4844,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1762138284939,3.775093,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1762138285163,0.1312,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138285370,0.4953,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138285533,8.595756,3805.7,3805.6,2.62764334]
["bitfinex","ETHUSD",1762138285739,2.732504,3805.7,3805.6,2.62764334]
["bitfinex","ETHUSD",1762138285930,3.702304,3805.7,3805.6,2.62764334]
["bitfinex","ETHUSD",1762138286555,0.4745,3805.7,3805.6,2.62764334]
["bitfinex","ETHUSD",1762138286760,4.175661,3805.7,3805.6,2.62764334]
["bitfinex","ETHUSD",1762138286942,4.175661,3805.7,3804.9,2.62816874]
["bitfinex","ETHUSD",1762138286943,12.917164,3805.7,3804.9,2.62816874]
["bitfinex","ETHUSD",1762138287159,0.4745,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138287875,13.04381,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138288195,0.405504,3806.3,3805.4,3.61422241]
["bitfinex","ETHUSD",1762138288477,0.1938,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1762138288674,11.501473,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1762138289037,11.93878,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1762138289237,11.9652,3806.8,3804.9,4.02783891]
["bitfinex","ETHUSD",1762138289470,10.99332,3806.7,3805.6,0.4975]
["bitfinex","ETHUSD",1762138289671,18.665201,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138290050,14.929201,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138290249,15.334705,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138290644,15.524405,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138290845,7.190042,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138291077,6.311395,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138291280,3.982695,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138291641,6.616593,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138292193,6.819624,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138292719,1.375304,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138292878,0.880004,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138293073,0.4745,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138293386,1.39968,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1762138293974,0.55397478,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1762138294304,9.20987327,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1762138294508,9.20987327,3807.3,3806.4,2.62710674]
["bitfinex","ETHUSD",1762138294509,0.55397478,3807.3,3807.1,2.62667121]
["bitfinex","ETHUSD",1762138294718,22.857423,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1762138294873,5.496972,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1762138295073,0.55465591,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1762138295269,0.55465591,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1762138295505,0.88635921,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1762138295707,0.1946,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1762138295908,2.402721,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1762138296211,5.83187691,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1762138296513,1.22375591,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1762138296670,3.159808,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1762138296874,4.20976391,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1762138297205,7.99235291,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1762138297409,7.99235291,3808.2,3807.0,3.12420267]
["bitfinex","ETHUSD",1762138297609,7.99235291,3808.2,3807.8,2.62618835]
["bitfinex","ETHUSD",1762138297610,8.71148,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1762138297780,0.69175921,3808.3,3807.8,2.62618835]
["bitfinex","ETHUSD",1762138297781,1.3857307,3808.9,3808.1,0.1911]
["bitfinex","ETHUSD",1762138297982,1.8810307,3809.3,3808.1,0.1911]
["bitfinex","ETHUSD",1762138298183,2.731138,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1762138298492,5.433247,3808.6,3807.7,0.4975]
["bitfinex","ETHUSD",1762138298678,0.405,3808.6,3808.4,2.62571557]
["bitfinex","ETHUSD",1762138298879,0.405,3808.6,3807.7,0.4975]
["bitfinex","ETHUSD",1762138298880,2.023014,3808.7,3808.2,0.02625912]
["bitfinex","ETHUSD",1762138299099,8.382142,3809.1,3808.8,2.62544114]
["bitfinex","ETHUSD",1762138299377,5.137188,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138299713,5.137188,3809.1,3807.4,0.4975]
["bitfinex","ETHUSD",1762138299714,0.405,3808.4,3807.4,0.4975]
["bitfinex","ETHUSD",1762138300030,0.405,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1762138300680,12.468454,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762138300889,7.141162,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762138301216,6.299288,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762138301406,5.379513,3808.7,3808.6,2.62561833]
["bitfinex","ETHUSD",1762138301706,3.419808,3808.8,3808.6,2.62561833]
["bitfinex","ETHUSD",1762138301905,6.35105949,3808.7,3808.6,2.62561833]
["bitfinex","ETHUSD",1762138302115,5.71759,3808.7,3808.6,2.62561833]
["bitfinex","ETHUSD",1762138302310,3.205858,3808.7,3808.6,2.62561833]
["bitfinex","ETHUSD",1762138302614,2.710858,3808.7,3808.6,2.62561833]
["bitfinex","ETHUSD",1762138302810,10.837186,3808.7,3808.6,2.62561833]
["bitfinex","ETHUSD",1762138303011,0.1938,3808.9,3808.7,2.62556777]
["bitfinex","ETHUSD",1762138303510,0.02630349,3809.1,3808.7,2.62556777]
["bitfinex","ETHUSD",1762138303813,24.34703849,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138304012,24.34703849,3809.1,3808.8,2.62549884]
["bitfinex","ETHUSD",1762138304013,11.457338,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1762138304214,7.344749,3808.7,3808.4,2.6257391]
["bitfinex","ETHUSD",1762138304388,16.312121,3808.8,3807.8,0.4975]
["bitfinex","ETHUSD",1762138304594,15.89352049,3808.7,3808.6,2.62560848]
["bitfinex","ETHUSD",1762138304801,0.4953,3808.8,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138305111,10.33602949,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138305417,5.995094,3808.6,3807.4,0.4975]
["bitfinex","ETHUSD",1762138305588,4.581852,3808.6,3808.5,2.62566403]
["bitfinex","ETHUSD",1762138306114,4.986852,3808.6,3808.5,2.62566403]
["bitfinex","ETHUSD",1762138306610,5.195334,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762138306815,4.54474649,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762138306987,2.988711,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762138307188,0.0049,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1762138307811,0.405504,3808.8,3807.6,2.62632629]
["bitfinex","ETHUSD",1762138308111,0.405504,3808.8,3808.5,2.62570565]
["bitfinex","ETHUSD",1762138308112,2.709569,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1762138308312,0.4953,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1762138308613,0.1312,3809.0,3808.4,0.8198]
["bitfinex","ETHUSD",1762138308814,30.0,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1762138309017,30.0,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138309309,30.0,3809.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1762138309511,30.0,3809.3,3808.6,0.02625636]
["bitfinex","ETHUSD",1762138309678,30.0,3809.3,3808.1,0.6886]
["bitfinex","ETHUSD",1762138309882,11.43135,3809.1,3808.1,0.6886]
["bitfinex","ETHUSD",1762138310218,15.093469,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138310519,0.900804,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1762138310676,11.016245,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1762138310881,11.421245,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1762138311714,17.173738,3809.1,3808.5,0.02625705]
["bitfinex","ETHUSD",1762138312014,18.629138,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138312314,11.45103,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138312534,10.567599,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138312686,30.0,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138312887,17.125168,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1762138313084,17.125168,3809.2,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138313085,30.0,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138313406,18.252706,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138313606,9.845588,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138313851,0.002,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1762138314126,0.002,3809.2,3809.1,2.65154498]
["bitfinex","ETHUSD",1762138314285,0.002,3809.2,3809.1,3.61214498]
["bitfinex","ETHUSD",1762138314485,0.002,3809.2,3809.1,3.13794498]
["bitfinex","ETHUSD",1762138314896,0.002,3809.2,3809.1,2.65154498]
["bitfinex","ETHUSD",1762138315230,0.002,3809.2,3809.1,3.13794498]
["bitfinex","ETHUSD",1762138315429,0.002,3809.2,3809.1,4.23589558]
["bitfinex","ETHUSD",1762138315818,0.002,3809.2,3809.1,3.76169558]
["bitfinex","ETHUSD",1762138316329,0.002,3809.2,3809.1,3.73544266]
["bitfinex","ETHUSD",1762138316513,0.002,3809.2,3809.1,3.11169206]
["bitfinex","ETHUSD",1762138317046,0.002,3809.2,3809.1,3.13794498]
["bitfinex","ETHUSD",1762138317187,0.002,3809.2,3809.1,3.61214498]
["bitfinex","ETHUSD",1762138317800,0.002,3809.2,3809.1,3.58589206]
["bitfinex","ETHUSD",1762138318330,0.01,3809.7,3809.1,3.58589206]
["bitfinex","ETHUSD",1762138318331,0.01,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138318994,0.9086,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138319394,0.01,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138319595,0.4241,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138319832,0.9086,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138320034,17.632958,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138320198,8.117587,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1762138320398,4.687576,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1762138320731,4.687576,3809.4,3809.1,2.62524184]
["bitfinex","ETHUSD",1762138320732,14.740935,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138320906,18.645719,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138321227,16.693338,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138321458,0.01,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138321647,0.1412,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138321847,0.6034,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138322009,0.1412,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138322594,0.01,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138322990,0.01,3809.7,3809.6,3.1113475]
["bitfinex","ETHUSD",1762138323235,0.01,3809.7,3809.6,4.16181081]
["bitfinex","ETHUSD",1762138323595,0.01,3809.7,3809.6,3.5855475]
["bitfinex","ETHUSD",1762138323800,0.01,3809.7,3809.6,3.1113475]
["bitfinex","ETHUSD",1762138324000,0.01,3809.7,3809.6,3.13759697]
["bitfinex","ETHUSD",1762138324517,0.01,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762138325030,0.01,3809.7,3809.6,3.13759697]
["bitfinex","ETHUSD",1762138325330,0.01,3809.7,3809.6,3.61179697]
["bitfinex","ETHUSD",1762138326031,0.01,3809.7,3809.6,3.1113475]
["bitfinex","ETHUSD",1762138327236,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138327447,0.002,3810.0,3809.9,3.1373882]
["bitfinex","ETHUSD",1762138327626,0.002,3810.0,3809.9,3.6115882]
["bitfinex","ETHUSD",1762138328433,0.002,3810.0,3809.9,3.1111408]
["bitfinex","ETHUSD",1762138328642,0.002,3810.0,3809.9,3.6115882]
["bitfinex","ETHUSD",1762138328938,0.002,3810.0,3809.9,4.53358313]
["bitfinex","ETHUSD",1762138329517,0.002,3810.0,3809.9,3.1111408]
["bitfinex","ETHUSD",1762138329718,0.002,3810.0,3809.9,3.1373882]
["bitfinex","ETHUSD",1762138329920,0.002,3810.0,3809.9,3.5853408]
["bitfinex","ETHUSD",1762138330756,5.696554,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138330959,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138331569,0.002,3810.0,3809.9,3.1111408]
["bitfinex","ETHUSD",1762138332751,0.002,3810.0,3809.9,3.7165408]
["bitfinex","ETHUSD",1762138332954,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138333532,0.4642,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138333942,0.9502,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138334430,0.4642,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138334632,0.1332,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138335051,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138335658,0.002,3810.0,3809.9,2.6509882]
["bitfinex","ETHUSD",1762138335872,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138336164,0.002,3810.0,3809.9,2.6509882]
["bitfinex","ETHUSD",1762138336463,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138336668,0.9502,3810.0,3809.6,0.001]
["bitfinex","ETHUSD",1762138336965,0.9502,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138336966,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138337166,0.4642,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138337331,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138337535,0.4642,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138337739,0.002,3810.0,3809.9,3.1111408]
["bitfinex","ETHUSD",1762138337949,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138338154,0.002,3810.0,3809.9,3.1111408]
["bitfinex","ETHUSD",1762138338365,0.002,3810.0,3809.9,3.2423408]
["bitfinex","ETHUSD",1762138338566,0.002,3810.0,3809.9,3.6848387]
["bitfinex","ETHUSD",1762138338769,0.4642,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138339368,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138341101,0.002,3810.0,3809.9,3.1087408]
["bitfinex","ETHUSD",1762138341804,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138343200,0.4942,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138344485,10.709924,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138344702,3.384,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138345005,8.016763,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138345362,0.93038653,3810.9,3810.6,0.4574]
["bitfinex","ETHUSD",1762138345559,0.94038653,3811.7,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138345763,4.530875,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138346175,3.875076,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138346502,0.01,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138347972,0.4773,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138349508,19.5726,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138349812,20.421291,3811.5,3810.4,0.0956]
["bitfinex","ETHUSD",1762138349994,20.421291,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138349995,19.229188,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138350193,14.741357,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138350356,11.64325,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138350912,0.405504,3811.0,3810.5,2.62427156]
["bitfinex","ETHUSD",1762138351116,0.6533,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1762138351256,12.350163,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1762138351461,9.912335,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1762138352356,9.70274,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1762138352589,10.108244,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1762138352790,13.40336,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1762138352995,12.39616,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1762138353215,10.741871,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1762138353410,5.160767,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1762138353797,0.9413,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1762138354125,0.9413,3810.5,3810.4,2.62435174]
["bitfinex","ETHUSD",1762138354291,11.732237,3810.5,3810.4,2.62435174]
["bitfinex","ETHUSD",1762138354817,3.782774,3810.5,3810.4,2.62435174]
["bitfinex","ETHUSD",1762138355218,9.91400649,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1762138355361,9.91400649,3811.1,3810.8,2.62412091]
["bitfinex","ETHUSD",1762138355362,9.322187,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1762138355559,6.190013,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1762138355871,4.279257,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1762138356195,0.43180749,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138356362,0.012,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138356564,4.330821,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138356912,5.817164,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138357094,3.533998,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138357412,9.766001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138358013,8.072403,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138358395,10.656792,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138358599,10.656792,3811.7,3810.0,4.0242929]
["bitfinex","ETHUSD",1762138358600,0.535904,3811.6,3810.0,4.0242929]
["bitfinex","ETHUSD",1762138358919,11.598092,3811.7,3809.6,0.001]
["bitfinex","ETHUSD",1762138358920,0.10000349,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138359118,2.132239,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138359418,3.985287,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138360009,0.0737,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138360221,4.316086,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138360364,8.75274,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138360967,9.22004,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138361188,9.69404,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138361399,1.358804,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138361611,12.422086,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138361817,8.79123,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138362108,12.313626,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1762138362278,12.780926,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1762138362484,0.405504,3811.3,3811.2,2.62383079]
["bitfinex","ETHUSD",1762138362692,11.976399,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138363017,14.618407,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138363694,6.439649,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138364722,12.573947,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138365228,2.609638,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138365534,16.37333639,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138365668,2.608638,3808.6,3808.1,0.011]
["bitfinex","ETHUSD",1762138368970,11.922289,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1762138369170,11.448289,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1762138369373,2.597638,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1762138369685,2.597638,3807.8,3807.7,0.44738802]
["bitfinex","ETHUSD",1762138370010,17.48230449,3807.8,3807.7,3.07364534]
["bitfinex","ETHUSD",1762138370305,2.15024998,3807.6,3807.3,0.001]
["bitfinex","ETHUSD",1762138370465,16.04142247,3807.6,3807.5,2.62632954]
["bitfinex","ETHUSD",1762138370670,16.01511898,3807.6,3807.5,2.62632954]
["bitfinex","ETHUSD",1762138370869,15.90051598,3807.5,3807.3,0.001]
["bitfinex","ETHUSD",1762138371106,14.87073447,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138371291,14.84443098,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138371671,15.31513098,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138371867,16.48136598,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138372070,16.01066598,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138372506,16.48136598,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1762138372667,16.01066598,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138373005,16.27424598,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138373209,14.84421598,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138373670,15.24971998,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1762138373870,12.77374698,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138374076,12.16855598,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138374491,12.63925598,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138374697,12.16855598,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138374883,18.73422498,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138375212,19.20492498,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138375431,18.55062498,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1762138375609,12.28413198,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138376106,8.80830398,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138376609,9.27500398,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138376974,19.04249298,3807.4,3807.3,2.62753323]
["bitfinex","ETHUSD",1762138377372,2.15024998,3807.4,3807.3,3.10403323]
["bitfinex","ETHUSD",1762138377612,5.64719698,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762138377798,22.13411098,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1762138378002,0.12802961,3808.8,3807.9,2.62609454]
["bitfinex","ETHUSD",1762138378003,29.23987498,3808.0,3807.9,2.62609454]
["bitfinex","ETHUSD",1762138378199,29.23987498,3808.0,3807.7,2.62623306]
["bitfinex","ETHUSD",1762138378200,29.283082,3807.8,3807.7,2.62623306]
["bitfinex","ETHUSD",1762138378509,20.899764,3807.8,3807.7,2.62623306]
["bitfinex","ETHUSD",1762138378697,21.150415,3807.8,3807.7,2.62623306]
["bitfinex","ETHUSD",1762138379103,21.06772,3807.8,3807.7,2.62623306]
["bitfinex","ETHUSD",1762138380226,23.544061,3807.8,3807.7,2.62623306]
["bitfinex","ETHUSD",1762138380392,0.405504,3807.5,3807.3,0.001]
["bitfinex","ETHUSD",1762138380591,11.263941,3807.4,3807.3,2.62751622]
["bitfinex","ETHUSD",1762138380797,11.258468,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1762138380997,8.804324,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1762138381531,15.357017,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138381731,15.60629974,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138381932,15.81413774,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138382231,13.898489,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138382428,3.50955,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138382644,6.946289,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138382955,5.157598,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138383291,2.673937,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138383495,0.4667,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138383730,2.877204,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138383906,0.4667,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138384106,3.411873,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138384717,5.576431,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138384918,0.405504,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1762138385121,14.433795,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1762138385293,9.727415,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1762138385704,17.972479,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1762138385956,0.002,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138386115,9.765815,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138386296,0.002,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1762138386635,0.002,3808.7,3808.6,4.41053963]
["bitfinex","ETHUSD",1762138386863,3.259192,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138387022,0.002,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138387361,0.002,3809.5,3809.4,3.10158531]
["bitfinex","ETHUSD",1762138387561,0.002,3809.5,3809.4,3.59338531]
["bitfinex","ETHUSD",1762138387768,0.002,3809.5,3809.4,4.26344749]
["bitfinex","ETHUSD",1762138388137,0.002,3809.5,3809.4,3.26889664]
["bitfinex","ETHUSD",1762138388338,0.002,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138388538,10.458775,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138388740,11.801679,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138388958,15.973468,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138389274,5.641673,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138389575,0.002,3809.5,3809.4,4.11841149]
["bitfinex","ETHUSD",1762138389924,0.002,3809.5,3809.4,4.14466234]
["bitfinex","ETHUSD",1762138390241,0.002,3809.5,3809.4,3.10158531]
["bitfinex","ETHUSD",1762138390969,0.002,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138391140,3.040547,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138391327,0.002,3809.5,3809.4,3.10158531]
["bitfinex","ETHUSD",1762138391529,0.002,3809.5,3809.4,3.59338531]
["bitfinex","ETHUSD",1762138393868,0.002,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138394564,8.44901,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138394772,5.46667729,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138395266,15.22209729,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138395445,11.31829629,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138395646,10.42533029,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138396157,10.42533029,3809.5,3809.4,3.10158531]
["bitfinex","ETHUSD",1762138396158,7.17674529,3809.5,3809.4,3.10158531]
["bitfinex","ETHUSD",1762138396344,7.17674529,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138396842,7.64344529,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138397248,15.44408529,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138397450,14.97338529,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138397861,14.97338529,3809.5,3808.8,0.3245]
["bitfinex","ETHUSD",1762138397862,12.050178,3809.4,3808.8,0.3245]
["bitfinex","ETHUSD",1762138398035,24.30189129,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138398235,16.91636429,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138398470,13.67582729,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138398773,11.61276029,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138399272,12.46078829,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138399768,8.80510529,3809.3,3808.8,0.3245]
["bitfinex","ETHUSD",1762138399959,11.827083,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138400157,14.43316169,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138400370,14.89986169,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138400569,9.60046369,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138400739,0.55607469,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138400939,7.429975,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138401158,13.61369369,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138401354,10.58723869,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138401675,9.63061669,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138401848,10.03612069,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138402374,15.33770469,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138402545,15.06900969,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138402746,14.01900969,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138403152,6.99947269,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138403537,10.212835,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138403861,3.6778693,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138404181,4.07061169,3809.4,3809.3,3.09985199]
["bitfinex","ETHUSD",1762138404654,4.07061169,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138406078,3.12632569,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138406879,3.11161169,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138408141,0.55607469,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138408347,4.26934869,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138408545,0.55607469,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138408783,5.39378069,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138409381,6.0888643,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138409743,6.5766643,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138410257,31.5100733,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138410570,6.8687613,3809.4,3809.3,2.62515199]
["bitfinex","ETHUSD",1762138411188,0.002,3809.5,3809.3,3.63849608]
["bitfinex","ETHUSD",1762138411189,0.69508361,3809.5,3809.3,3.63849608]
["bitfinex","ETHUSD",1762138411374,0.002,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138411697,0.002,3809.9,3809.8,3.60925779]
["bitfinex","ETHUSD",1762138411850,0.002,3809.9,3809.8,4.20642334]
["bitfinex","ETHUSD",1762138412249,0.002,3809.9,3809.8,4.23267143]
["bitfinex","ETHUSD",1762138413367,0.002,3809.9,3809.8,3.73642334]
["bitfinex","ETHUSD",1762138413750,0.002,3809.9,3809.8,3.13925779]
["bitfinex","ETHUSD",1762138413952,0.1332,3809.9,3809.8,3.13925779]
["bitfinex","ETHUSD",1762138414182,0.1332,3809.9,3809.8,3.1130097]
["bitfinex","ETHUSD",1762138414567,0.1332,3809.9,3809.8,3.13925779]
["bitfinex","ETHUSD",1762138414790,0.621,3809.9,3809.8,3.13925779]
["bitfinex","ETHUSD",1762138415106,12.514896,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138415395,3.307193,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138415950,7.79105,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138416496,8.27885,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138416848,9.20943287,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138417144,20.00945887,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138417619,0.405504,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138417830,29.63773862,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138417995,29.19522813,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138418361,29.19520052,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138418696,29.19520052,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1762138418697,19.840389,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138418903,16.86002486,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138419104,13.374874,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138419297,12.7730735,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1762138419516,0.9303825,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1762138419711,5.706365,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1762138419935,9.0712775,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138420246,9.043699,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138420425,9.531499,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138421165,16.5586065,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138421365,15.628224,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762138421929,17.190314,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138422245,18.1206965,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138422561,17.190314,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138423062,25.437838,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138423369,25.99625077,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138423583,25.99625077,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1762138423727,25.49895077,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1762138423933,24.47444677,3809.6,3809.5,3.1142164]
["bitfinex","ETHUSD",1762138424145,0.55841277,3809.6,3809.5,4.20515307]
["bitfinex","ETHUSD",1762138424367,3.241729,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138424579,0.56041277,3809.9,3809.8,3.1130097]
["bitfinex","ETHUSD",1762138424747,0.002,3809.9,3809.8,3.1130097]
["bitfinex","ETHUSD",1762138425452,0.002,3809.9,3809.8,3.5830097]
["bitfinex","ETHUSD",1762138425685,0.002,3809.9,3809.8,4.53112068]
["bitfinex","ETHUSD",1762138427958,0.002,3809.9,3809.8,4.06112068]
["bitfinex","ETHUSD",1762138428161,0.4898,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138428337,9.809458,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138428547,11.76755077,3809.9,3809.7,2.62487055]
["bitfinex","ETHUSD",1762138428749,8.717754,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1762138428957,9.77346677,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138429334,9.27616677,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138430278,1.04151277,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138430480,8.717754,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138430639,9.27616677,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138430844,0.55841277,3809.6,3809.5,2.6260164]
["bitfinex","ETHUSD",1762138431176,7.55131077,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1762138431346,7.34183477,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1762138432073,6.93633077,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1762138432240,8.79306677,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1762138432446,3.69449277,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1762138433150,0.55841277,3809.8,3809.7,3.60177859]
["bitfinex","ETHUSD",1762138433357,0.002,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138433559,0.002,3809.9,3809.8,3.1217097]
["bitfinex","ETHUSD",1762138433855,0.407504,3809.9,3809.8,3.1217097]
["bitfinex","ETHUSD",1762138434053,0.002,3809.9,3809.8,3.14795779]
["bitfinex","ETHUSD",1762138434254,4.645247,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138434438,5.28174577,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138435153,4.80844577,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138435575,9.67387077,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138437054,9.20057077,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138437356,9.20057077,3809.9,3809.8,3.1217097]
["bitfinex","ETHUSD",1762138437551,0.96591677,3809.9,3809.8,3.1217097]
["bitfinex","ETHUSD",1762138437764,6.72946,3809.9,3809.8,3.1217097]
["bitfinex","ETHUSD",1762138438063,0.56041277,3809.9,3809.8,3.6017097]
["bitfinex","ETHUSD",1762138438254,0.002,3809.9,3809.8,3.6017097]
["bitfinex","ETHUSD",1762138438451,0.002,3809.9,3809.8,4.2271003]
["bitfinex","ETHUSD",1762138438689,0.002,3809.9,3809.8,3.7471003]
["bitfinex","ETHUSD",1762138439259,0.002,3809.9,3809.8,4.2271003]
["bitfinex","ETHUSD",1762138439562,0.002,3809.9,3809.8,3.7471003]
["bitfinex","ETHUSD",1762138439762,0.002,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138440168,0.002,3809.9,3809.8,3.1217097]
["bitfinex","ETHUSD",1762138441610,1.4370825,3810.7,3809.8,3.1217097]
["bitfinex","ETHUSD",1762138441611,0.9303825,3811.1,3810.5,2.62432751]
["bitfinex","ETHUSD",1762138441768,0.9303825,3811.6,3811.3,2.62377666]
["bitfinex","ETHUSD",1762138441955,0.01,3811.7,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138442155,8.244654,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138442394,8.244654,3811.7,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138442395,0.4733,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138442692,6.80081,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138443073,0.01,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138443274,0.01,3811.7,3811.6,2.64980585]
["bitfinex","ETHUSD",1762138443514,2.95236,3811.7,3811.6,2.64980585]
["bitfinex","ETHUSD",1762138443715,2.691384,3811.7,3811.6,2.64980585]
["bitfinex","ETHUSD",1762138444019,0.01,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138445689,4.27161,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138445894,0.01,3811.7,3811.6,3.16753106]
["bitfinex","ETHUSD",1762138447435,1e-08,3811.7,3811.6,3.16753106]
["bitfinex","ETHUSD",1762138447730,1e-08,3811.7,3811.6,4.59344676]
["bitfinex","ETHUSD",1762138447933,1e-08,3811.7,3811.6,3.16753106]
["bitfinex","ETHUSD",1762138448285,1e-08,3811.7,3811.6,3.19376676]
["bitfinex","ETHUSD",1762138448516,1e-08,3811.7,3811.6,3.29793106]
["bitfinex","ETHUSD",1762138450518,1e-08,3811.7,3811.6,2.75397015]
["bitfinex","ETHUSD",1762138450733,8.59515401,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138450932,8.234654,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1762138451119,0.1304,3811.5,3810.8,0.1312]
["bitfinex","ETHUSD",1762138451319,8.234654,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1762138451599,9.088054,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1762138452336,8.234654,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1762138452635,8.234654,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1762138452936,8.365054,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138453141,7.43169,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138453337,7.90499,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138453503,8.39969,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138453704,9.333054,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762138455319,8.640158,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1762138455838,0.13040001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138456139,10.17023801,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138456310,11.13823801,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138457039,7.57247001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138457428,0.1304,3811.9,3811.7,2.62350132]
["bitfinex","ETHUSD",1762138457628,6.173035,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1762138457819,0.01,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762138458016,0.01,3812.7,3812.6,3.62191084]
["bitfinex","ETHUSD",1762138458234,0.01,3812.7,3812.6,3.59568202]
["bitfinex","ETHUSD",1762138458557,0.01,3812.7,3812.6,3.11568202]
["bitfinex","ETHUSD",1762138458720,0.01,3812.7,3812.6,3.74038988]
["bitfinex","ETHUSD",1762138460545,0.01,3812.7,3812.6,3.7666187]
["bitfinex","ETHUSD",1762138460869,0.01,3812.7,3812.6,3.74038988]
["bitfinex","ETHUSD",1762138461423,0.01,3812.7,3812.6,4.2603187]
["bitfinex","ETHUSD",1762138463056,0.01,3812.7,3812.6,3.7666187]
["bitfinex","ETHUSD",1762138463657,0.01,3812.7,3812.6,4.2568187]
["bitfinex","ETHUSD",1762138463959,2.723721,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1762138464145,0.01,3813.7,3813.5,2.62226301]
["bitfinex","ETHUSD",1762138464146,7.862491,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1762138464454,5.014744,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1762138464666,4.973095,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1762138464869,0.4887,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138464870,0.01,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138465470,1.90328,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138465686,1.96467921,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138465886,6.737232,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138466103,4.76044321,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138466283,3.656687,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138467090,2.257007,3813.7,3813.6,2.64799425]
["bitfinex","ETHUSD",1762138467255,0.01,3813.7,3813.6,5.0611067]
["bitfinex","ETHUSD",1762138467457,0.01,3813.7,3813.6,4.5747067]
["bitfinex","ETHUSD",1762138467458,8.244654,3813.7,3813.6,4.5747067]
["bitfinex","ETHUSD",1762138467678,8.244654,3813.7,3813.6,4.5489067]
["bitfinex","ETHUSD",1762138467878,8.244654,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138468184,0.01,3813.7,3813.6,2.64299425]
["bitfinex","ETHUSD",1762138468355,0.01,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138469248,0.01,3813.7,3813.6,2.77339425]
["bitfinex","ETHUSD",1762138469448,0.01,3813.7,3813.6,2.85909425]
["bitfinex","ETHUSD",1762138469449,1e-08,3813.7,3813.6,2.85909425]
["bitfinex","ETHUSD",1762138469746,1e-08,3813.7,3813.6,3.4072367]
["bitfinex","ETHUSD",1762138470784,1e-08,3813.7,3813.6,3.30305864]
["bitfinex","ETHUSD",1762138470961,1e-08,3813.7,3813.6,3.2768367]
["bitfinex","ETHUSD",1762138471473,1e-08,3813.7,3813.6,3.30305864]
["bitfinex","ETHUSD",1762138472993,0.55544561,3815.2,3814.8,2.7380694]
["bitfinex","ETHUSD",1762138473226,0.55552846,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1762138473428,8.234654,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1762138473629,8.11059446,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1762138473929,8.234654,3815.5,3815.4,2.62093717]
["bitfinex","ETHUSD",1762138474125,8.234654,3815.4,3814.5,0.1813]
["bitfinex","ETHUSD",1762138474328,8.234654,3815.4,3813.9,2.62194111]
["bitfinex","ETHUSD",1762138474329,8.728254,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138474528,9.28298104,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138474827,7.456409,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138475030,8.01117296,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138475388,9.75571796,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138477704,5.38550396,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138477908,4.89190396,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138478126,5.38550396,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138478495,9.28301796,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138479129,8.728254,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138479908,8.234654,3815.0,3814.0,0.5825]
["bitfinex","ETHUSD",1762138480233,8.234654,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1762138480457,9.6543211,3815.0,3814.9,2.62123405]
["bitfinex","ETHUSD",1762138481441,8.365054,3814.9,3814.1,0.1304]
["bitfinex","ETHUSD",1762138481639,8.417654,3814.8,3814.1,0.49594064]
["bitfinex","ETHUSD",1762138481952,6.440479,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762138482533,0.1304,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762138482725,8.365054,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762138482924,0.4936,3814.7,3814.5,0.02621575]
["bitfinex","ETHUSD",1762138483123,0.0828,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1762138483124,2.0828,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1762138483324,0.02630349,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1762138483528,0.4936,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1762138483815,3.39968,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1762138484026,2.55583581,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1762138484230,2.55583581,3815.5,3815.4,3.07155717]
["bitfinex","ETHUSD",1762138484430,2.68623581,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1762138484848,2.55583581,3815.5,3815.4,3.07155717]
["bitfinex","ETHUSD",1762138487147,2.55750403,3815.5,3815.4,3.07155717]
["bitfinex","ETHUSD",1762138487551,0.55750403,3815.5,3815.4,3.55795717]
["bitfinex","ETHUSD",1762138487851,0.002,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1762138488054,0.395,3815.5,3814.5,0.1813]
["bitfinex","ETHUSD",1762138488284,2.395,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1762138488430,0.55767224,3815.5,3815.4,3.07155717]
["bitfinex","ETHUSD",1762138488853,0.55967224,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1762138489132,0.70688003,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1762138489133,0.01,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1762138489366,0.01,3815.7,3815.6,3.09372798]
["bitfinex","ETHUSD",1762138489849,1e-08,3815.7,3815.6,3.55391979]
["bitfinex","ETHUSD",1762138490348,1e-08,3815.7,3815.6,3.09372798]
["bitfinex","ETHUSD",1762138490734,1e-08,3815.7,3815.6,3.06751979]
["bitfinex","ETHUSD",1762138491070,0.96730001,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1762138491242,1e-08,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1762138491444,1e-08,3815.7,3815.6,2.64702798]
["bitfinex","ETHUSD",1762138491648,2.48060001,3815.7,3815.6,2.64702798]
["bitfinex","ETHUSD",1762138491874,2.48060001,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1762138492249,1e-08,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1762138492447,2.0,3815.6,3814.4,3.07768062]
["bitfinex","ETHUSD",1762138492648,1.57941487,3816.2,3814.1,2.65960646]
["bitfinex","ETHUSD",1762138492649,1.85863754,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1762138492937,0.1808,3818.0,3816.8,2.6199958]
["bitfinex","ETHUSD",1762138492938,0.69728744,3817.5,3816.9,2.61992716]
["bitfinex","ETHUSD",1762138493266,0.1808,3818.0,3817.6,2.61944677]
["bitfinex","ETHUSD",1762138496160,0.1808,3818.0,3816.6,0.4561]
["bitfinex","ETHUSD",1762138496161,10.77112,3817.6,3816.6,0.4561]
["bitfinex","ETHUSD",1762138496365,10.77112,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1762138496366,1.39968,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1762138496561,0.01,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1762138496897,0.01,3817.7,3817.6,3.54314677]
["bitfinex","ETHUSD",1762138497262,1e-08,3817.7,3817.6,4.44756828]
["bitfinex","ETHUSD",1762138497501,1e-08,3817.7,3817.6,4.42137382]
["bitfinex","ETHUSD",1762138497996,1e-08,3817.7,3817.6,4.55177382]
["bitfinex","ETHUSD",1762138498203,1e-08,3817.7,3817.6,4.57796828]
["bitfinex","ETHUSD",1762138498390,1e-08,3817.7,3817.6,4.42137382]
["bitfinex","ETHUSD",1762138500501,1e-08,3817.7,3817.6,0.9237]
["bitfinex","ETHUSD",1762138500800,1e-08,3817.7,3817.6,3.56934123]
["bitfinex","ETHUSD",1762138501817,1e-08,3817.7,3817.6,3.54314677]
["bitfinex","ETHUSD",1762138503105,1e-08,3817.7,3817.6,3.56934123]
["bitfinex","ETHUSD",1762138503400,1e-08,3817.7,3817.6,3.97484523]
["bitfinex","ETHUSD",1762138503706,1e-08,3818.7,3818.6,3.2690608]
["bitfinex","ETHUSD",1762138504202,1e-08,3818.7,3818.6,3.7251608]
["bitfinex","ETHUSD",1762138505225,1e-08,3818.7,3818.6,2.6449484]
["bitfinex","ETHUSD",1762138505367,1e-08,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138506159,0.00170001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138506771,0.00170001,3818.7,3818.0,0.1827]
["bitfinex","ETHUSD",1762138506963,0.00170001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138508504,1e-08,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138508725,1e-08,3818.7,3818.6,3.0863608]
["bitfinex","ETHUSD",1762138508909,1e-08,3818.7,3818.6,4.10806927]
["bitfinex","ETHUSD",1762138509107,1e-08,3818.7,3818.0,0.1827]
["bitfinex","ETHUSD",1762138509262,1e-08,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138509798,1e-08,3818.7,3818.6,3.0863608]
["bitfinex","ETHUSD",1762138510166,0.54830001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138511470,0.54830001,3818.7,3817.7,0.4561]
["bitfinex","ETHUSD",1762138511804,0.54830001,3818.7,3817.3,0.4561]
["bitfinex","ETHUSD",1762138511805,0.0017,3818.5,3817.3,0.4561]
["bitfinex","ETHUSD",1762138512105,0.0017,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1762138512415,0.0017,3818.5,3818.3,2.61895839]
["bitfinex","ETHUSD",1762138512621,0.0017,3818.5,3817.4,0.30758213]
["bitfinex","ETHUSD",1762138512622,0.1791,3818.3,3817.4,0.30758213]
["bitfinex","ETHUSD",1762138512768,0.1791,3818.3,3817.6,0.02619446]
["bitfinex","ETHUSD",1762138512969,0.1791,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1762138513582,0.5606,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1762138513996,0.5606,3818.3,3817.0,2.80250594]
["bitfinex","ETHUSD",1762138513997,0.405504,3818.2,3817.0,0.1827]
["bitfinex","ETHUSD",1762138514181,0.0038,3818.1,3816.6,2.6201331]
["bitfinex","ETHUSD",1762138514372,0.0038,3818.1,3816.1,0.01]
["bitfinex","ETHUSD",1762138514373,0.3857,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1762138515868,0.3857,3818.1,3817.1,0.1832]
["bitfinex","ETHUSD",1762138516069,0.1769,3817.9,3817.1,2.80297927]
["bitfinex","ETHUSD",1762138516308,0.1769,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1762138516674,0.282,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1762138517273,0.282,3817.9,3817.6,2.61942052]
["bitfinex","ETHUSD",1762138517274,0.282,3817.9,3817.4,2.61958267]
["bitfinex","ETHUSD",1762138517468,0.889804,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1762138517673,0.1051,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1762138517877,0.2813,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1762138518081,0.16640001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138518311,0.33280001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138518624,1e-08,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138519785,1e-08,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1762138519786,0.16640001,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1762138519986,1e-08,3818.7,3818.3,2.61892049]
["bitfinex","ETHUSD",1762138520218,1e-08,3818.7,3817.7,0.4561]
["bitfinex","ETHUSD",1762138520419,1e-08,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138520932,0.54620001,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138521223,1e-08,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1762138521939,1e-08,3818.7,3817.7,2.61937806]
["bitfinex","ETHUSD",1762138521940,0.54620001,3818.7,3816.9,2.61989324]
["bitfinex","ETHUSD",1762138522088,0.0038,3818.5,3817.3,0.4829]
["bitfinex","ETHUSD",1762138522287,0.0038,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1762138523582,0.3857,3818.5,3817.3,0.4829]
["bitfinex","ETHUSD",1762138523787,0.1626,3818.3,3818.0,2.61913053]
["bitfinex","ETHUSD",1762138524043,0.1626,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1762138524249,0.3819,3818.5,3818.3,2.61896146]
["bitfinex","ETHUSD",1762138524538,2.951441,3818.0,3816.5,0.1832]
["bitfinex","ETHUSD",1762138524745,0.409304,3817.6,3817.4,2.61954816]
["bitfinex","ETHUSD",1762138525048,0.409304,3817.6,3816.6,0.02620133]
["bitfinex","ETHUSD",1762138525049,0.6617,3817.5,3816.6,2.6201331]
["bitfinex","ETHUSD",1762138525211,0.0033,3817.3,3816.6,0.32862331]
["bitfinex","ETHUSD",1762138525535,0.0033,3817.3,3817.2,2.61969698]
["bitfinex","ETHUSD",1762138527328,0.0033,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1762138527594,0.0033,3817.3,3816.1,0.01]
["bitfinex","ETHUSD",1762138527595,0.405504,3817.2,3816.1,0.01]
["bitfinex","ETHUSD",1762138527939,0.69875202,3817.1,3816.9,2.61987385]
["bitfinex","ETHUSD",1762138528234,0.55934397,3817.1,3816.9,2.61992289]
["bitfinex","ETHUSD",1762138528451,0.5462,3817.0,3816.9,2.61992289]
["bitfinex","ETHUSD",1762138528598,0.1664,3817.0,3816.9,2.61992289]
["bitfinex","ETHUSD",1762138529045,0.1664,3817.0,3816.7,2.62006389]
["bitfinex","ETHUSD",1762138529046,0.1664,3817.0,3816.3,2.62028016]
["bitfinex","ETHUSD",1762138529199,0.2653,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762138529402,0.1005,3816.9,3816.5,2.62020175]
["bitfinex","ETHUSD",1762138529618,0.1664,3816.6,3816.1,2.63042238]
["bitfinex","ETHUSD",1762138529822,0.1664,3816.6,3816.1,0.01]
["bitfinex","ETHUSD",1762138529996,0.1664,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1762138530200,0.1304,3816.3,3816.1,0.01]
["bitfinex","ETHUSD",1762138530424,0.787404,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762138530626,0.5483,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762138530796,7.950516,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762138530997,8.5087296,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762138531195,6.1277976,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762138531504,6.0076976,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762138532010,5.8412976,3816.2,3816.1,0.01]
["bitfinex","ETHUSD",1762138532215,31.855184,3816.1,3815.1,0.01]
["bitfinex","ETHUSD",1762138532431,0.787404,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1762138532941,23.78836984,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1762138533142,24.34658344,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1762138533367,19.7372241,3815.2,3815.1,0.01]
["bitfinex","ETHUSD",1762138533572,19.7372241,3815.2,3813.6,2.59218287]
["bitfinex","ETHUSD",1762138533783,0.3311,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1762138534133,0.3311,3814.5,3814.3,2.62170204]
["bitfinex","ETHUSD",1762138534549,0.3283,3814.4,3814.3,2.62170204]
["bitfinex","ETHUSD",1762138534755,0.3283,3814.4,3813.7,0.30857829]
["bitfinex","ETHUSD",1762138535272,0.3283,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1762138535445,1.45328,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138535446,0.459104,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1762138535774,0.625504,3815.1,3814.3,2.62171302]
["bitfinex","ETHUSD",1762138535935,0.625504,3815.1,3814.8,2.62135561]
["bitfinex","ETHUSD",1762138535936,0.405504,3815.0,3814.8,2.62135561]
["bitfinex","ETHUSD",1762138536140,0.0536,3815.1,3814.9,2.62130068]
["bitfinex","ETHUSD",1762138536364,0.0536,3815.1,3814.2,0.70491781]
["bitfinex","ETHUSD",1762138536365,30.405504,3815.0,3814.2,0.02621781]
["bitfinex","ETHUSD",1762138536536,0.4355,3815.1,3813.4,0.4936]
["bitfinex","ETHUSD",1762138536537,1.39968,3814.7,3813.4,0.4936]
["bitfinex","ETHUSD",1762138536738,1.39968,3814.7,3814.3,2.62170299]
["bitfinex","ETHUSD",1762138536968,0.1664,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1762138537278,0.951704,3814.4,3813.4,0.4936]
["bitfinex","ETHUSD",1762138537571,0.951704,3814.4,3814.2,2.6217806]
["bitfinex","ETHUSD",1762138537738,0.951704,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1762138537934,0.951704,3814.4,3814.2,2.62176775]
["bitfinex","ETHUSD",1762138538131,0.951704,3814.4,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138538132,0.571904,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1762138538738,0.571904,3814.4,3814.2,2.6217694]
["bitfinex","ETHUSD",1762138539092,0.571904,3814.4,3813.6,2.6221798]
["bitfinex","ETHUSD",1762138539093,0.571904,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1762138539575,0.951704,3814.4,3813.4,0.4936]
["bitfinex","ETHUSD",1762138539878,0.951704,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1762138540170,0.1664,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1762138540574,0.1664,3814.4,3813.3,0.1304]
["bitfinex","ETHUSD",1762138540781,0.409304,3814.2,3813.1,0.01]
["bitfinex","ETHUSD",1762138541002,0.2835,3813.2,3813.1,0.01]
["bitfinex","ETHUSD",1762138541658,1.066704,3813.2,3813.1,0.01]
["bitfinex","ETHUSD",1762138543098,0.689004,3813.2,3813.1,2.63253809]
["bitfinex","ETHUSD",1762138543466,0.2835,3813.2,3813.1,2.63253809]
["bitfinex","ETHUSD",1762138543672,0.520504,3813.6,3813.2,2.62246641]
["bitfinex","ETHUSD",1762138543958,0.405504,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1762138544184,1.805184,3813.3,3813.2,2.62243991]
["bitfinex","ETHUSD",1762138544466,10.895796,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138544784,11.277696,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138544998,8.64193,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138545168,6.017266,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138545363,2.190884,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138545567,9.891352,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138546097,9.891352,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138546098,4.905134,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138546395,4.466984,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138546796,1.808984,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138547504,2.190884,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138547664,10.659576,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138547861,6.834884,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138548808,6.834884,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138548809,4.957549,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138548975,1.808984,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138549515,0.409304,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138550415,30.459304,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138550713,12.09202984,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138550886,5.980334,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138551095,1.808984,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138551279,6.98429,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138551480,5.435436,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138551795,1.805184,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138552714,1.971584,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138552914,10.885214,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138553411,1.971584,3813.2,3813.1,2.63353809]
["bitfinex","ETHUSD",1762138553614,14.48440984,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138554509,18.49765184,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138554679,14.40272684,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138555383,14.95684343,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138555712,26.17513243,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138556097,24.88818543,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138556423,23.27471143,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138556584,23.92253343,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138556786,24.66328618,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138557321,23.97253343,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138557708,34.03751043,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138558090,31.24609843,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138559706,33.89010943,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138560321,35.28070398,3813.2,3813.1,0.011]
["bitfinex","ETHUSD",1762138560525,11.458177,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138560824,19.28457514,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138561121,19.66217514,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138561694,19.53603814,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138562708,25.02396014,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138562916,24.76104014,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138563286,26.39004014,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138563495,22.64855314,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138563742,3.17125114,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138563945,22.58206814,3812.2,3812.1,0.01]
["bitfinex","ETHUSD",1762138564235,22.58206814,3812.2,3811.6,0.001]
["bitfinex","ETHUSD",1762138564236,1.44968,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1762138564402,38.07737984,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138564602,39.01584698,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138564907,40.59484698,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138565108,41.98632838,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138565304,40.59484698,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138565630,2.60600215,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138565942,10.62139914,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138566243,0.55656714,3811.7,3811.6,3.54217015]
["bitfinex","ETHUSD",1762138566444,0.69651935,3811.9,3811.7,2.62350132]
["bitfinex","ETHUSD",1762138566740,0.92791626,3812.1,3812.0,3.08889485]
["bitfinex","ETHUSD",1762138566741,1.10202335,3812.1,3812.0,3.08889485]
["bitfinex","ETHUSD",1762138566904,0.69651935,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1762138567331,0.92791626,3812.4,3812.1,3.73582604]
["bitfinex","ETHUSD",1762138567654,0.92791626,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1762138567854,1.4844834,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1762138568003,0.92791626,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1762138568359,3.2896674,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1762138568641,1.95624714,3812.4,3812.3,3.54068842]
["bitfinex","ETHUSD",1762138568843,1.95624714,3812.4,3812.3,0.4656]
["bitfinex","ETHUSD",1762138569005,1.95624714,3812.4,3811.9,0.452]
["bitfinex","ETHUSD",1762138569006,0.405504,3812.3,3811.4,0.453]
["bitfinex","ETHUSD",1762138569207,1.10246743,3812.1,3811.9,2.62336047]
["bitfinex","ETHUSD",1762138569422,0.69696343,3812.0,3811.8,2.62342527]
["bitfinex","ETHUSD",1762138569622,5.25784743,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1762138569942,6.95121057,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1762138570238,2.65321057,3812.0,3811.9,3.08896367]
["bitfinex","ETHUSD",1762138570404,2.65321057,3812.0,3811.9,3.54096367]
["bitfinex","ETHUSD",1762138571245,2.65321057,3812.0,3811.9,3.08896367]
["bitfinex","ETHUSD",1762138572153,2.65321057,3812.0,3811.9,3.54096367]
["bitfinex","ETHUSD",1762138572342,0.55656714,3812.0,3811.9,4.15750869]
["bitfinex","ETHUSD",1762138572546,0.69696343,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1762138572768,0.13012131,3813.4,3812.8,2.62274443]
["bitfinex","ETHUSD",1762138572769,1.25353057,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1762138573063,0.69696343,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1762138573213,1.25489382,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1762138573413,0.69696343,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1762138573626,0.69696343,3813.2,3813.1,3.08813809]
["bitfinex","ETHUSD",1762138573830,0.69696343,3813.2,3812.5,0.452]
["bitfinex","ETHUSD",1762138574161,1.25489382,3813.1,3813.0,2.62260431]
["bitfinex","ETHUSD",1762138574454,0.1304,3812.7,3812.5,0.452]
["bitfinex","ETHUSD",1762138574666,0.1304,3812.7,3812.4,0.195]
["bitfinex","ETHUSD",1762138574667,0.405504,3812.7,3812.4,0.195]
["bitfinex","ETHUSD",1762138574949,0.96343439,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762138575151,0.96343439,3812.7,3812.6,3.08848202]
["bitfinex","ETHUSD",1762138575152,0.69724432,3812.7,3812.6,3.08848202]
["bitfinex","ETHUSD",1762138575365,1.25517471,3812.7,3812.6,3.54048202]
["bitfinex","ETHUSD",1762138575516,1.25517471,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1762138575717,1.25517471,3812.9,3812.6,0.4656]
["bitfinex","ETHUSD",1762138575718,0.69724432,3812.9,3812.6,3.08848186]
["bitfinex","ETHUSD",1762138575914,1.25517471,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1762138576127,0.69724432,3812.9,3812.7,0.452]
["bitfinex","ETHUSD",1762138576329,1.10274832,3812.8,3812.4,2.62298655]
["bitfinex","ETHUSD",1762138576616,1.10274832,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1762138576617,1.66067871,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1762138576812,0.55785138,3812.8,3812.7,3.08841322]
["bitfinex","ETHUSD",1762138577030,1.25520903,3812.8,3812.7,3.08841322]
["bitfinex","ETHUSD",1762138577251,0.69735765,3812.8,3812.7,3.08841322]
["bitfinex","ETHUSD",1762138577518,1.25520903,3812.8,3812.7,3.08841322]
["bitfinex","ETHUSD",1762138577743,0.69735765,3812.8,3812.7,3.08841322]
["bitfinex","ETHUSD",1762138577938,1.25520903,3812.8,3812.7,3.08841322]
["bitfinex","ETHUSD",1762138578139,0.405504,3812.7,3812.1,0.647]
["bitfinex","ETHUSD",1762138578341,0.405504,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762138578966,0.405504,3812.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138578967,0.571904,3812.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138579171,0.677004,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138579378,14.93407064,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138580093,3.56245164,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138580237,20.11291964,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138580442,17.71291964,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138580699,16.54781564,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138580857,15.61989938,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138581043,2.63453538,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138581382,12.66022838,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138582149,10.95519438,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138582344,13.69390938,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138582679,21.43401759,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762138582977,24.190845,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1762138583181,24.91509638,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1762138583354,25.43786138,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1762138583545,17.05718838,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1762138583884,16.77239538,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1762138584373,26.41898338,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1762138584976,25.71723238,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1762138585475,26.44223238,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1762138586325,29.64908138,3811.5,3811.4,0.001]
["bitfinex","ETHUSD",1762138586531,33.0793495,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762138586677,35.20328088,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762138586878,35.58308088,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762138587094,26.37811288,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762138587298,35.04005575,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762138588186,33.18493588,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762138588509,35.58308088,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762138589773,35.58308088,3811.2,3810.1,0.01]
["bitfinex","ETHUSD",1762138589774,0.405504,3810.2,3810.1,0.01]
["bitfinex","ETHUSD",1762138589979,30.405504,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1762138590292,34.4301315,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1762138590475,2.67510473,3809.4,3808.3,0.001]
["bitfinex","ETHUSD",1762138590812,1.39968,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138591123,34.26708674,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138591297,21.80513948,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138591496,14.43399948,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138591674,13.89143117,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138592309,14.58407425,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138592507,27.45745625,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138592708,26.76481317,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138592915,29.39003631,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138593385,5.50374931,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138593594,35.50374931,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138594198,36.19464402,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138594722,33.56942088,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138595022,31.73016202,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138595199,28.03214417,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138595520,32.87852617,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138595900,35.50374931,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138596101,32.87852617,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138596483,32.42856517,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138596685,35.05378831,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138597423,2.87852617,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138597596,18.13228317,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138597998,21.13940631,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138598399,25.38975917,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138598585,25.00785917,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138598789,20.87095517,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138598984,15.47655117,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138599226,15.47655117,3809.2,3808.9,0.4631]
["bitfinex","ETHUSD",1762138599227,4.54165579,3809.2,3808.9,0.4631]
["bitfinex","ETHUSD",1762138599428,1.52787079,3809.2,3808.9,0.4631]
["bitfinex","ETHUSD",1762138599725,1.52787079,3809.2,3808.5,0.4631]
["bitfinex","ETHUSD",1762138599726,13.73484379,3809.2,3808.5,0.4631]
["bitfinex","ETHUSD",1762138600291,14.30674779,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138600615,20.43632979,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138601053,20.98837366,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138601252,21.36817366,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138601617,27.24604966,3809.2,3808.3,0.001]
["bitfinex","ETHUSD",1762138602140,12.99591566,3809.2,3808.6,2.62561956]
["bitfinex","ETHUSD",1762138602349,2.48741866,3809.2,3809.1,0.4973]
["bitfinex","ETHUSD",1762138602535,2.48741866,3809.2,3809.1,0.011]
["bitfinex","ETHUSD",1762138602536,8.46524166,3809.2,3809.1,0.011]
["bitfinex","ETHUSD",1762138602917,6.29554679,3809.2,3809.1,0.011]
["bitfinex","ETHUSD",1762138603541,6.93220279,3809.2,3809.1,0.011]
["bitfinex","ETHUSD",1762138604054,4.02650679,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138604228,4.02650679,3809.2,3809.1,0.6936]
["bitfinex","ETHUSD",1762138604429,4.02650679,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138604630,0.002,3809.2,3809.1,3.78199206]
["bitfinex","ETHUSD",1762138605417,15.032661,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138605654,10.506044,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138605857,1.807184,3809.2,3809.1,3.78199206]
["bitfinex","ETHUSD",1762138606158,1.807184,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138607261,8.205711,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138607436,4.802342,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138607622,4.802342,3809.2,3809.1,3.78199206]
["bitfinex","ETHUSD",1762138607969,4.802342,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138608139,5.35723908,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138609245,2.36208108,3809.2,3809.1,1.1567]
["bitfinex","ETHUSD",1762138609567,16.86557108,3809.2,3809.1,0.011]
["bitfinex","ETHUSD",1762138609769,16.59013108,3809.2,3809.1,0.011]
["bitfinex","ETHUSD",1762138609968,12.17191108,3809.2,3809.1,0.011]
["bitfinex","ETHUSD",1762138610182,9.04005008,3809.2,3809.1,0.011]
["bitfinex","ETHUSD",1762138610568,12.12109208,3809.2,3809.1,0.4973]
["bitfinex","ETHUSD",1762138611074,5.05886508,3809.2,3809.1,1.1778]
["bitfinex","ETHUSD",1762138611232,5.05886508,3809.2,3809.1,3.80309206]
["bitfinex","ETHUSD",1762138611436,2.36208108,3809.2,3809.1,1.1778]
["bitfinex","ETHUSD",1762138611886,2.36208108,3809.2,3809.1,3.80309206]
["bitfinex","ETHUSD",1762138612096,0.96240108,3809.2,3809.1,3.80309206]
["bitfinex","ETHUSD",1762138612392,0.407504,3809.2,3809.1,3.80309206]
["bitfinex","ETHUSD",1762138612842,0.407504,3809.2,3809.1,1.1778]
["bitfinex","ETHUSD",1762138613475,18.043468,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138613679,20.31724508,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138613982,19.20084508,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138614168,17.63596308,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138614338,20.26139299,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138614538,26.76432699,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138614765,22.66951508,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138614979,25.29494499,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138615338,26.87394499,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762138615570,36.00968284,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1762138615769,34.78040392,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1762138616549,19.04046908,3808.8,3808.7,0.001]
["bitfinex","ETHUSD",1762138616794,34.1967986,3808.4,3808.3,0.001]
["bitfinex","ETHUSD",1762138617086,34.1967986,3808.4,3808.1,0.006]
["bitfinex","ETHUSD",1762138617087,36.0100965,3808.2,3808.1,0.006]
["bitfinex","ETHUSD",1762138617336,3.08169235,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762138617450,42.58202835,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762138617800,43.43312835,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762138618092,45.29170529,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762138618255,43.43312835,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762138618658,43.71270529,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762138619383,40.42860435,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762138619585,37.802416,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762138619813,37.80341735,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762138620492,37.80341735,3807.8,3806.9,0.001]
["bitfinex","ETHUSD",1762138620493,33.08196825,3807.4,3806.9,0.001]
["bitfinex","ETHUSD",1762138620697,35.04004533,3807.4,3806.9,0.001]
["bitfinex","ETHUSD",1762138620911,35.04004533,3807.4,3806.5,0.001]
["bitfinex","ETHUSD",1762138620912,5.06298,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138621056,10.13377731,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138621405,7.96856108,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138621553,7.50676108,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138621753,9.75878908,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138621988,5.47666383,3806.6,3806.5,0.494]
["bitfinex","ETHUSD",1762138622287,4.61379408,3806.6,3806.5,0.494]
["bitfinex","ETHUSD",1762138622795,7.11182808,3806.6,3806.5,0.494]
["bitfinex","ETHUSD",1762138622952,5.71214808,3806.6,3806.5,0.494]
["bitfinex","ETHUSD",1762138623157,4.34329308,3806.6,3806.5,0.494]
["bitfinex","ETHUSD",1762138623359,1.65519761,3806.6,3806.5,0.494]
["bitfinex","ETHUSD",1762138623610,0.9267551,3806.8,3806.5,0.494]
["bitfinex","ETHUSD",1762138623611,7.70624608,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138623815,9.10592608,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138624036,9.10592608,3806.7,3806.6,3.12001623]
["bitfinex","ETHUSD",1762138624237,6.90061608,3806.7,3806.6,3.60271623]
["bitfinex","ETHUSD",1762138624517,6.17261608,3806.7,3806.6,0.9757]
["bitfinex","ETHUSD",1762138625030,7.57229608,3806.7,3806.6,0.9757]
["bitfinex","ETHUSD",1762138626214,6.549622,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138626419,0.96040108,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138626645,0.05,3807.4,3806.5,0.001]
["bitfinex","ETHUSD",1762138626646,0.405504,3806.8,3806.5,0.494]
["bitfinex","ETHUSD",1762138626847,0.69397326,3807.1,3806.5,0.494]
["bitfinex","ETHUSD",1762138626848,1.39968,3807.0,3806.6,0.493]
["bitfinex","ETHUSD",1762138627166,1.39968,3807.0,3806.9,3.11980921]
["bitfinex","ETHUSD",1762138627167,0.96040108,3807.0,3806.9,3.11980921]
["bitfinex","ETHUSD",1762138627380,0.405504,3807.0,3806.9,3.11980921]
["bitfinex","ETHUSD",1762138627529,0.405504,3807.0,3806.9,3.60250921]
["bitfinex","ETHUSD",1762138628780,0.405504,3807.0,3806.9,0.9757]
["bitfinex","ETHUSD",1762138628945,0.405504,3807.0,3806.9,3.60250921]
["bitfinex","ETHUSD",1762138629466,0.405504,3807.0,3806.9,0.9757]
["bitfinex","ETHUSD",1762138629964,0.405504,3807.0,3806.9,3.60250921]
["bitfinex","ETHUSD",1762138630165,0.69397326,3807.7,3806.9,0.9757]
["bitfinex","ETHUSD",1762138630368,8.256212,3807.5,3807.0,0.4827]
["bitfinex","ETHUSD",1762138630573,6.442337,3807.3,3807.2,2.62659679]
["bitfinex","ETHUSD",1762138630769,6.99723408,3807.3,3807.2,2.62659679]
["bitfinex","ETHUSD",1762138631098,1.805184,3806.9,3806.8,2.62687699]
["bitfinex","ETHUSD",1762138631273,1.805184,3806.9,3806.5,0.001]
["bitfinex","ETHUSD",1762138631274,0.405504,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1762138631586,8.260338,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138631733,9.51399761,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138631932,8.82015006,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138632581,18.73772306,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138632774,18.27192306,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138633342,5.62607606,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138633545,8.11300425,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138633765,7.41957006,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138634341,13.57344904,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138634686,20.00337804,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138634891,5.08933206,3806.6,3806.5,0.494]
["bitfinex","ETHUSD",1762138635072,6.22809706,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138635479,19.38961806,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138635681,18.31819406,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138636182,9.72595006,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138636381,9.72595006,3806.6,3806.5,0.494]
["bitfinex","ETHUSD",1762138636382,7.17361806,3806.6,3806.5,0.494]
["bitfinex","ETHUSD",1762138636617,0.05521206,3806.6,3806.5,3.60378524]
["bitfinex","ETHUSD",1762138636880,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138637086,0.002,3807.0,3806.9,3.60250921]
["bitfinex","ETHUSD",1762138637467,0.002,3807.0,3806.9,0.493]
["bitfinex","ETHUSD",1762138637796,0.002,3807.0,3806.9,3.18850921]
["bitfinex","ETHUSD",1762138637997,0.002,3807.0,3806.9,0.5617]
["bitfinex","ETHUSD",1762138638199,0.002,3807.0,3806.9,3.18850921]
["bitfinex","ETHUSD",1762138639448,0.002,3807.0,3806.9,3.77005448]
["bitfinex","ETHUSD",1762138641779,0.4547,3807.0,3806.5,0.001]
["bitfinex","ETHUSD",1762138641980,16.99947919,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138642190,14.260471,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138642415,15.1851741,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138642915,14.5265251,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138643113,13.601822,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138643933,17.79639,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138644231,5.51098472,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138644434,11.90827,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138645006,14.386493,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138645328,15.31486372,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138645934,2.73355472,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138646164,18.47662272,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138646365,14.11550372,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138646723,14.49830372,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138646963,0.405504,3806.3,3806.0,0.001]
["bitfinex","ETHUSD",1762138647270,24.74341855,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138647762,23.35046898,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138648265,28.78001932,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138648565,30.17296889,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138648874,28.10249319,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138649283,39.66136519,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138649430,33.15070919,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138649626,28.26174719,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138650174,31.06289819,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138650324,14.02745562,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138650730,0.405504,3805.4,3804.6,0.001]
["bitfinex","ETHUSD",1762138650980,0.405504,3805.2,3804.6,0.001]
["bitfinex","ETHUSD",1762138651130,0.405504,3804.8,3804.6,0.001]
["bitfinex","ETHUSD",1762138651583,0.405504,3804.8,3804.7,0.4712]
["bitfinex","ETHUSD",1762138651754,0.96184247,3804.8,3804.7,0.9299]
["bitfinex","ETHUSD",1762138652260,18.57718147,3804.8,3804.7,0.4712]
["bitfinex","ETHUSD",1762138652483,11.09136847,3804.8,3804.7,0.4712]
["bitfinex","ETHUSD",1762138652634,9.80736847,3804.8,3804.7,0.4712]
["bitfinex","ETHUSD",1762138652831,6.98065647,3804.8,3804.7,3.55822812]
["bitfinex","ETHUSD",1762138653033,0.695602,3805.7,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138653336,7.847213,3806.1,3805.9,2.62743599]
["bitfinex","ETHUSD",1762138653535,0.695602,3806.3,3805.5,0.1454]
["bitfinex","ETHUSD",1762138653536,0.405504,3805.9,3805.5,0.1454]
["bitfinex","ETHUSD",1762138653736,26.477328,3806.0,3805.5,0.1454]
["bitfinex","ETHUSD",1762138653937,0.55626634,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762138654162,10.589266,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762138654333,0.55626634,3805.9,3805.8,3.09876844]
["bitfinex","ETHUSD",1762138654534,7.134644,3805.9,3805.8,3.09876844]
["bitfinex","ETHUSD",1762138654859,7.69091034,3805.9,3805.8,0.4712]
["bitfinex","ETHUSD",1762138655072,1.39968,3805.8,3804.6,0.001]
["bitfinex","ETHUSD",1762138655241,6.74599,3805.3,3804.8,2.62825141]
["bitfinex","ETHUSD",1762138655427,1.39968,3805.4,3804.7,0.4587]
["bitfinex","ETHUSD",1762138655428,0.405504,3805.1,3804.7,0.4587]
["bitfinex","ETHUSD",1762138655626,0.405504,3805.1,3804.7,3.08700849]
["bitfinex","ETHUSD",1762138655824,1.805184,3805.3,3805.0,0.4712]
["bitfinex","ETHUSD",1762138656047,2.095282,3805.7,3805.0,3.09932089]
["bitfinex","ETHUSD",1762138656048,0.405504,3805.1,3805.0,3.09932089]
["bitfinex","ETHUSD",1762138656454,6.664342,3805.1,3805.0,0.4712]
["bitfinex","ETHUSD",1762138656659,6.400984,3805.1,3805.0,3.09932089]
["bitfinex","ETHUSD",1762138656967,1.805184,3805.1,3805.0,3.55802089]
["bitfinex","ETHUSD",1762138657262,1.39968,3805.1,3805.0,4.17664769]
["bitfinex","ETHUSD",1762138658334,0.405504,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138658569,0.405504,3805.5,3805.4,3.09904464]
["bitfinex","ETHUSD",1762138658744,0.405504,3805.5,3805.4,3.55774464]
["bitfinex","ETHUSD",1762138659649,0.405504,3805.5,3805.4,0.4712]
["bitfinex","ETHUSD",1762138660248,21.485261,3805.4,3804.5,0.1973]
["bitfinex","ETHUSD",1762138660571,1.805184,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1762138660747,0.405504,3805.0,3804.8,2.62823871]
["bitfinex","ETHUSD",1762138660952,0.96126002,3805.0,3804.8,2.62823871]
["bitfinex","ETHUSD",1762138661255,3.004182,3805.0,3804.8,2.62823871]
["bitfinex","ETHUSD",1762138661459,0.55575602,3804.9,3804.8,2.62823871]
["bitfinex","ETHUSD",1762138661657,4.80414002,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1762138661961,2.36094002,3805.0,3804.9,3.09938996]
["bitfinex","ETHUSD",1762138662147,1.95543602,3805.0,3804.9,4.1768314]
["bitfinex","ETHUSD",1762138662473,1.39968,3805.0,3804.9,4.1768314]
["bitfinex","ETHUSD",1762138662974,5.116791,3805.8,3805.6,2.62770499]
["bitfinex","ETHUSD",1762138663168,0.96135995,3805.7,3805.6,2.62770499]
["bitfinex","ETHUSD",1762138663472,0.405504,3805.6,3805.4,2.627788]
["bitfinex","ETHUSD",1762138663769,1.805184,3805.4,3805.1,2.82535182]
["bitfinex","ETHUSD",1762138663968,0.405504,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1762138664172,8.129576,3805.4,3805.1,0.1973]
["bitfinex","ETHUSD",1762138664341,0.96136612,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1762138664545,0.695602,3805.8,3805.2,2.62798276]
["bitfinex","ETHUSD",1762138664546,0.55586212,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138664745,0.405504,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1762138664940,0.405504,3805.5,3805.4,3.55774464]
["bitfinex","ETHUSD",1762138665181,1.25146412,3806.1,3805.9,2.62744172]
["bitfinex","ETHUSD",1762138665342,1.39968,3806.0,3805.9,3.09864172]
["bitfinex","ETHUSD",1762138665543,1.39968,3806.0,3805.9,0.4712]
["bitfinex","ETHUSD",1762138665544,3.941025,3806.0,3805.9,0.4712]
["bitfinex","ETHUSD",1762138665867,4.49688712,3806.0,3805.9,0.4712]
["bitfinex","ETHUSD",1762138666177,8.281875,3805.9,3805.8,2.62756236]
["bitfinex","ETHUSD",1762138666375,6.75329112,3805.9,3805.8,2.62756236]
["bitfinex","ETHUSD",1762138666582,0.96136612,3805.9,3805.8,3.09876236]
["bitfinex","ETHUSD",1762138666762,2.777414,3805.9,3805.8,3.55746236]
["bitfinex","ETHUSD",1762138666941,3.33327612,3805.9,3805.8,3.09876236]
["bitfinex","ETHUSD",1762138667371,0.55586212,3805.9,3805.1,0.1456]
["bitfinex","ETHUSD",1762138667581,0.405504,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1762138668487,0.405504,3805.8,3805.7,3.09883749]
["bitfinex","ETHUSD",1762138668789,0.405504,3805.8,3805.7,3.55753749]
["bitfinex","ETHUSD",1762138669354,0.405504,3805.8,3805.7,3.09883749]
["bitfinex","ETHUSD",1762138670088,0.002,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138670394,0.002,3806.0,3805.9,3.0986994]
["bitfinex","ETHUSD",1762138670555,0.002,3806.0,3805.9,4.13003309]
["bitfinex","ETHUSD",1762138670754,0.1332,3806.0,3805.9,4.13003309]
["bitfinex","ETHUSD",1762138671952,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1762138672154,0.002,3806.4,3806.3,3.77132328]
["bitfinex","ETHUSD",1762138673471,9.519702,3806.4,3806.3,3.27172328]
["bitfinex","ETHUSD",1762138673794,6.25104612,3806.4,3806.3,3.07962328]
["bitfinex","ETHUSD",1762138674095,2.36304612,3806.4,3806.3,3.07962328]
["bitfinex","ETHUSD",1762138674295,1.807184,3806.4,3806.3,3.07962328]
["bitfinex","ETHUSD",1762138674498,1.807184,3806.4,3806.3,3.57922328]
["bitfinex","ETHUSD",1762138674704,1.40168,3806.4,3806.3,3.57922328]
["bitfinex","ETHUSD",1762138675065,1.40168,3806.4,3806.3,4.21908664]
["bitfinex","ETHUSD",1762138675399,1.40168,3806.4,3806.3,3.57922328]
["bitfinex","ETHUSD",1762138676977,0.002,3806.4,3806.3,3.57922328]
["bitfinex","ETHUSD",1762138679002,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1762138679304,0.002,3806.4,3754.7,37.60783411]
["bitfinex","ETHUSD",1762138679305,0.405504,3806.0,3805.9,2.62748839]
["bitfinex","ETHUSD",1762138679600,0.96132644,3806.0,3805.2,0.4996]
["bitfinex","ETHUSD",1762138679898,4.214493,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138680099,4.53500644,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138680306,1.805184,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138680604,1.39968,3806.0,3805.9,3.0798994]
["bitfinex","ETHUSD",1762138681178,0.96131288,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1762138681496,5.417837,3806.2,3806.1,2.6273422]
["bitfinex","ETHUSD",1762138681687,4.689837,3806.2,3806.1,2.6273422]
["bitfinex","ETHUSD",1762138682197,4.689837,3806.2,3805.9,2.62748504]
["bitfinex","ETHUSD",1762138682198,0.405504,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138682402,0.3881,3806.2,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138682602,1.39968,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1762138682904,7.900746,3806.2,3806.1,2.62734078]
["bitfinex","ETHUSD",1762138683197,7.6536815,3806.2,3806.1,2.62734078]
["bitfinex","ETHUSD",1762138683406,2.3610125,3806.2,3806.1,3.07974078]
["bitfinex","ETHUSD",1762138683570,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1762138683883,0.002,3806.4,3806.3,3.57922328]
["bitfinex","ETHUSD",1762138685600,0.002,3806.4,3806.3,0.4996]
["bitfinex","ETHUSD",1762138685801,1.805184,3806.0,3804.9,0.4996]
["bitfinex","ETHUSD",1762138686002,0.405504,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138686160,3.029985,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138686695,2.837785,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138686895,0.405504,3806.2,3806.0,2.62738168]
["bitfinex","ETHUSD",1762138687077,4.28978,3806.1,3806.0,2.62738168]
["bitfinex","ETHUSD",1762138687272,4.1176267,3806.1,3806.0,2.62738168]
["bitfinex","ETHUSD",1762138688304,1.39968,3806.1,3806.0,3.07978168]
["bitfinex","ETHUSD",1762138688462,1.39968,3806.1,3806.0,3.57938168]
["bitfinex","ETHUSD",1762138688802,1.39968,3806.1,3806.0,3.07978168]
["bitfinex","ETHUSD",1762138689001,1.805184,3806.1,3806.0,2.62738168]
["bitfinex","ETHUSD",1762138689219,2.115704,3806.0,3805.6,0.001]
["bitfinex","ETHUSD",1762138689371,17.52090034,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762138689677,12.32594324,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762138689880,13.73497764,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762138690281,20.36857224,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762138690970,19.01811124,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762138691169,16.42951024,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762138691382,15.02851024,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1762138692547,0.405504,3805.4,3805.0,0.001]
["bitfinex","ETHUSD",1762138692720,21.019628,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138692921,22.05814026,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138693291,3.23179626,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138693489,7.72530624,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138693886,7.51353526,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138694217,8.20749888,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138694418,9.38270188,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138694624,9.86510188,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138694821,9.17113826,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138695531,12.87153626,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138695917,11.34524426,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138696103,10.87227526,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138696424,7.89289026,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138696597,4.87943226,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138696927,5.26843226,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1762138697490,1.39968,3805.3,3805.2,3.08138276]
["bitfinex","ETHUSD",1762138697721,1.39968,3805.3,3805.2,4.17386634]
["bitfinex","ETHUSD",1762138698222,1.805184,3805.3,3805.2,4.17386634]
["bitfinex","ETHUSD",1762138698523,1.805184,3805.3,3805.2,3.58098276]
["bitfinex","ETHUSD",1762138698855,0.405504,3805.3,3805.2,3.58098276]
["bitfinex","ETHUSD",1762138699259,0.405504,3805.6,3805.2,0.953]
["bitfinex","ETHUSD",1762138699555,0.405504,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1762138699858,0.5545375,3806.1,3805.9,2.62749017]
["bitfinex","ETHUSD",1762138700060,4.332403,3806.1,3805.7,2.62761345]
["bitfinex","ETHUSD",1762138700228,0.69396362,3806.3,3805.8,2.62756844]
["bitfinex","ETHUSD",1762138700229,0.405504,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1762138700746,1.805184,3806.1,3805.9,2.627482]
["bitfinex","ETHUSD",1762138700945,1.25050112,3806.4,3805.9,2.627482]
["bitfinex","ETHUSD",1762138700946,0.9600415,3806.0,3805.9,2.627482]
["bitfinex","ETHUSD",1762138701151,0.69596362,3806.4,3806.1,0.1916]
["bitfinex","ETHUSD",1762138701152,0.002,3806.4,3806.1,0.1916]
["bitfinex","ETHUSD",1762138701523,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1762138701723,0.002,3806.4,3806.3,3.08502328]
["bitfinex","ETHUSD",1762138702653,0.002,3806.4,3806.3,0.4578]
["bitfinex","ETHUSD",1762138702862,0.002,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1762138703962,0.002,3806.4,3806.3,3.08502328]
["bitfinex","ETHUSD",1762138704165,0.002,3806.4,3806.3,4.16312165]
["bitfinex","ETHUSD",1762138704460,0.002,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1762138704663,0.002,3806.8,3806.7,3.57244722]
["bitfinex","ETHUSD",1762138705861,0.002,3806.8,3806.7,0.4578]
["bitfinex","ETHUSD",1762138706061,0.002,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1762138706480,0.002,3806.8,3806.7,3.57244722]
["bitfinex","ETHUSD",1762138706681,0.002,3806.8,3806.7,4.19239561]
["bitfinex","ETHUSD",1762138707392,0.002,3806.8,3806.7,4.21866508]
["bitfinex","ETHUSD",1762138707552,0.002,3806.8,3806.7,4.19239561]
["bitfinex","ETHUSD",1762138708268,1e-08,3807.0,3806.9,3.10030921]
["bitfinex","ETHUSD",1762138708501,1e-08,3807.0,3806.9,3.78485664]
["bitfinex","ETHUSD",1762138708651,1e-08,3807.0,3806.9,4.25685664]
["bitfinex","ETHUSD",1762138709158,1e-08,3807.0,3806.9,4.28312473]
["bitfinex","ETHUSD",1762138709562,1e-08,3807.0,3806.9,4.25685664]
["bitfinex","ETHUSD",1762138712200,1e-08,3807.0,3806.9,4.28312473]
["bitfinex","ETHUSD",1762138712496,1e-08,3807.0,3806.9,4.25685664]
["bitfinex","ETHUSD",1762138713010,5.970101,3806.8,3806.1,0.1916]
["bitfinex","ETHUSD",1762138713211,1.805184,3806.7,3806.2,2.62726799]
["bitfinex","ETHUSD",1762138713507,0.1811,3806.9,3806.0,0.001]
["bitfinex","ETHUSD",1762138713800,0.405504,3806.8,3806.5,2.62703368]
["bitfinex","ETHUSD",1762138714004,0.405504,3806.8,3806.1,0.0849]
["bitfinex","ETHUSD",1762138714315,0.405504,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1762138714477,0.405504,3806.8,3806.0,0.001]
["bitfinex","ETHUSD",1762138714816,0.405504,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762138716508,1.39968,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1762138716711,1.805184,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1762138716875,0.405504,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1762138717392,1e-08,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138717632,1e-08,3807.0,3806.9,3.10030921]
["bitfinex","ETHUSD",1762138718003,1e-08,3807.0,3806.9,3.57230921]
["bitfinex","ETHUSD",1762138718185,1e-08,3807.0,3806.9,4.43399725]
["bitfinex","ETHUSD",1762138718388,1e-08,3807.0,3806.9,4.53892916]
["bitfinex","ETHUSD",1762138718701,1e-08,3807.0,3806.9,4.40772916]
["bitfinex","ETHUSD",1762138720775,1e-08,3807.0,3806.9,4.40872916]
["bitfinex","ETHUSD",1762138722481,1e-08,3807.0,3806.9,4.43499725]
["bitfinex","ETHUSD",1762138722834,1e-08,3807.0,3806.9,0.02726809]
["bitfinex","ETHUSD",1762138722985,0.47400001,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138723179,1e-08,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138724110,1.36740401,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138724629,0.40550401,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138725791,1e-08,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138727327,0.47400001,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138727695,1e-08,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138729843,1e-08,3807.0,3806.9,3.10130921]
["bitfinex","ETHUSD",1762138731604,1e-08,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138732026,1e-08,3807.0,3806.9,3.09130921]
["bitfinex","ETHUSD",1762138732423,1e-08,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138732849,0.45240001,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138733829,0.94070001,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138734167,1.34620401,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138735539,1.90128148,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138735757,1.34620401,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138736067,13.71356701,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138736205,13.67856548,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138736431,11.61893848,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138736937,12.26925048,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138737138,6.41450948,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138737469,6.41450948,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138737850,10.72988048,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138738174,7.32093448,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138738675,6.98311148,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138738835,3.30096148,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138739037,5.52406148,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138739873,3.30096148,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138740058,2.36026148,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138740369,2.81266148,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138740683,3.30096148,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138740980,3.30096148,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138742173,2.80096148,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138742376,2.80096148,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138742713,2.80096148,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138742972,2.80096148,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138743171,4.86896148,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1762138743681,4.86896148,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138744118,5.27446548,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138745009,6.85446548,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138745170,4.78646548,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138745366,16.30572848,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138745569,18.93246869,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138745782,18.98246869,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1762138746075,33.385184,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138746410,35.78433296,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138747304,37.90784051,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138747908,36.07367351,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138748285,37.23145151,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138748716,37.05276774,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138748912,34.42575151,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138749205,31.12054251,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138749373,32.47069151,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138750107,30.89069151,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138750315,33.86543651,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138750969,32.61301851,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138751382,32.61001851,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138752076,28.93962351,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138752279,28.01417096,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138752479,29.24850951,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138752690,28.09757096,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138752991,15.92571947,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138753198,5.55824646,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138753379,12.44478346,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138753582,2.22855747,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138753917,4.81210247,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138754088,4.32380247,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138754407,8.41470947,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138754614,7.91416147,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138755009,7.91416147,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138755215,8.40246147,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138755392,14.34499947,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138755915,13.68524247,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138756113,13.73524247,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138756279,19.72863696,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138756479,35.43188396,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138756874,34.45063396,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138757075,0.455504,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762138757314,34.93267631,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762138757610,36.90098417,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762138757811,35.97605378,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762138758187,4.43254534,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1762138758515,28.31618444,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138758716,28.26937191,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138759604,33.34696147,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138759805,26.85057847,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138760179,29.47814691,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138760580,29.47841191,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138761017,28.66969891,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138761591,5.97452991,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138761919,27.89138891,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138762123,17.09453847,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138762293,6.26544247,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138762482,6.95831805,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138762819,8.66561147,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138762983,8.71561147,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138763184,7.88369647,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138763683,11.67235747,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138764107,12.15635747,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138764582,8.84559947,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138764783,6.74855947,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138765693,14.43418347,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138766218,13.64370947,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138766415,13.24073447,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138766640,4.86963447,3805.8,3805.7,0.4968]
["bitfinex","ETHUSD",1762138766816,6.59983447,3805.8,3805.7,2.62863749]
["bitfinex","ETHUSD",1762138767140,5.98949647,3805.8,3805.7,2.62863749]
["bitfinex","ETHUSD",1762138767543,0.55507747,3805.8,3805.7,3.88250124]
["bitfinex","ETHUSD",1762138767713,7.20110691,3806.5,3805.7,3.88250124]
["bitfinex","ETHUSD",1762138767915,1.95446591,3806.4,3806.3,2.62716582]
["bitfinex","ETHUSD",1762138768115,0.55478591,3806.4,3805.9,2.6274994]
["bitfinex","ETHUSD",1762138768344,0.74287558,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1762138768345,0.05,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1762138768542,0.05,3806.8,3806.7,3.61784722]
["bitfinex","ETHUSD",1762138769451,1.39968,3806.6,3806.3,2.71927272]
["bitfinex","ETHUSD",1762138769741,1.39968,3806.6,3805.7,0.001]
["bitfinex","ETHUSD",1762138769742,0.55478591,3806.6,3805.7,0.001]
["bitfinex","ETHUSD",1762138769916,0.1312,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138770105,0.1312,3805.8,3805.7,2.62863749]
["bitfinex","ETHUSD",1762138770310,0.1312,3805.8,3805.7,3.12443749]
["bitfinex","ETHUSD",1762138770712,0.1312,3805.8,3805.7,3.61953749]
["bitfinex","ETHUSD",1762138776237,0.1312,3805.8,3805.7,3.64581386]
["bitfinex","ETHUSD",1762138776537,0.405504,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1762138776740,0.405504,3806.6,3806.5,3.12288524]
["bitfinex","ETHUSD",1762138776741,8.105184,3806.6,3806.5,3.12288524]
["bitfinex","ETHUSD",1762138776969,8.66034707,3806.6,3806.5,3.12288524]
["bitfinex","ETHUSD",1762138778840,1.936384,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762138779272,1.936384,3806.5,3806.4,3.12295426]
["bitfinex","ETHUSD",1762138779576,1.936384,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762138779773,1.936384,3806.5,3806.4,3.12295426]
["bitfinex","ETHUSD",1762138780872,0.536704,3806.5,3806.4,3.12295426]
["bitfinex","ETHUSD",1762138781048,0.1312,3806.5,3806.4,3.12295426]
["bitfinex","ETHUSD",1762138781700,0.1312,3806.5,3806.4,3.61805426]
["bitfinex","ETHUSD",1762138782063,0.1312,3806.5,3806.4,3.12295426]
["bitfinex","ETHUSD",1762138784469,0.1312,3806.5,3806.4,3.61805426]
["bitfinex","ETHUSD",1762138786100,0.1312,3806.5,3806.4,3.12295426]
["bitfinex","ETHUSD",1762138786477,5.19156735,3806.5,3806.3,2.62721751]
["bitfinex","ETHUSD",1762138786691,0.2373,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1762138787023,4.56596735,3805.8,3805.7,2.62863749]
["bitfinex","ETHUSD",1762138787386,4.56596735,3805.8,3805.7,3.12443749]
["bitfinex","ETHUSD",1762138788095,4.69716735,3805.8,3805.7,3.12443749]
["bitfinex","ETHUSD",1762138788296,0.1312,3805.8,3805.7,3.12443749]
["bitfinex","ETHUSD",1762138788475,10.462208,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762138788674,8.46931,3805.8,3805.7,2.62863749]
["bitfinex","ETHUSD",1762138788907,1.53088,3805.8,3805.7,0.4968]
["bitfinex","ETHUSD",1762138789115,1.53088,3805.8,3805.7,3.12443749]
["bitfinex","ETHUSD",1762138790620,1.53088,3805.8,3805.7,3.61953749]
["bitfinex","ETHUSD",1762138790822,1.53088,3805.8,3805.7,3.12443749]
["bitfinex","ETHUSD",1762138791138,2.00348,3805.8,3805.7,2.62863749]
["bitfinex","ETHUSD",1762138791319,1.53088,3805.8,3805.7,2.62863749]
["bitfinex","ETHUSD",1762138792538,2.00348,3805.8,3805.7,2.62863749]
["bitfinex","ETHUSD",1762138793186,1.53088,3805.8,3805.7,3.09913749]
["bitfinex","ETHUSD",1762138793386,0.1312,3805.8,3805.7,3.09913749]
["bitfinex","ETHUSD",1762138793586,0.55594666,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1762138793801,1.39968,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762138793802,0.55594666,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762138794020,1.95562666,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762138794219,2.83373066,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762138795702,0.96145066,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762138796392,0.55594666,3806.5,3806.4,3.09765426]
["bitfinex","ETHUSD",1762138797548,0.55594666,3806.5,3806.4,3.57935426]
["bitfinex","ETHUSD",1762138798251,0.55594666,3806.5,3806.4,3.72752201]
["bitfinex","ETHUSD",1762138798454,6.302,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1762138798455,0.002,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1762138798639,0.002,3806.6,3806.5,3.57928524]
["bitfinex","ETHUSD",1762138802925,0.002,3806.6,3806.5,3.09758524]
["bitfinex","ETHUSD",1762138803451,0.4746,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1762138803750,0.4746,3806.6,3805.7,0.001]
["bitfinex","ETHUSD",1762138803751,0.405504,3806.5,3805.7,0.001]
["bitfinex","ETHUSD",1762138803952,0.956,3806.6,3805.7,0.001]
["bitfinex","ETHUSD",1762138803953,0.002,3806.6,3805.8,2.62756844]
["bitfinex","ETHUSD",1762138804159,0.002,3806.6,3806.5,3.18968524]
["bitfinex","ETHUSD",1762138804361,0.1332,3806.6,3806.5,3.18968524]
["bitfinex","ETHUSD",1762138804561,0.1332,3806.6,3806.0,2.62743037]
["bitfinex","ETHUSD",1762138804562,0.6058,3806.6,3806.0,2.62736326]
["bitfinex","ETHUSD",1762138804762,0.4704,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1762138805327,0.4704,3806.1,3805.7,0.001]
["bitfinex","ETHUSD",1762138805328,0.1312,3806.0,3805.7,0.001]
["bitfinex","ETHUSD",1762138805664,0.886904,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1762138806167,0.69600185,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1762138806329,0.002,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1762138806667,0.002,3806.6,3806.5,3.60555609]
["bitfinex","ETHUSD",1762138807162,0.002,3806.6,3806.5,3.73675609]
["bitfinex","ETHUSD",1762138807364,0.002,3806.6,3806.5,4.63193068]
["bitfinex","ETHUSD",1762138808071,0.002,3806.6,3806.5,4.65820153]
["bitfinex","ETHUSD",1762138808273,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138808564,0.002,3807.0,3806.9,3.09730921]
["bitfinex","ETHUSD",1762138808764,0.002,3807.0,3806.9,3.6052773]
["bitfinex","ETHUSD",1762138809067,0.002,3807.0,3806.9,4.47804418]
["bitfinex","ETHUSD",1762138810670,0.002,3807.0,3806.9,3.09730921]
["bitfinex","ETHUSD",1762138811032,0.4746,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138811566,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138811984,0.002,3807.0,3806.9,3.09730921]
["bitfinex","ETHUSD",1762138813307,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138814005,0.4746,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138815504,0.002,3807.0,3806.9,3.09730921]
["bitfinex","ETHUSD",1762138815703,0.002,3807.0,3806.9,3.6697303]
["bitfinex","ETHUSD",1762138816001,0.002,3807.0,3806.9,4.1514303]
["bitfinex","ETHUSD",1762138816201,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138817565,0.002,3807.0,3806.9,3.09730921]
["bitfinex","ETHUSD",1762138818106,0.002,3807.0,3806.9,3.57900921]
["bitfinex","ETHUSD",1762138818318,0.002,3807.0,3806.9,3.09730921]
["bitfinex","ETHUSD",1762138818476,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138818789,0.1332,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138818990,0.1332,3807.0,3806.9,4.13064839]
["bitfinex","ETHUSD",1762138819168,0.1332,3807.0,3806.9,4.1043803]
["bitfinex","ETHUSD",1762138819370,0.1332,3807.0,3806.9,3.6226803]
["bitfinex","ETHUSD",1762138820402,0.1332,3807.0,3806.9,4.1043803]
["bitfinex","ETHUSD",1762138822282,0.1332,3807.0,3806.9,3.6226803]
["bitfinex","ETHUSD",1762138823251,0.5893,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138823420,1.0458,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138823603,0.5893,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138824050,0.1332,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138824504,0.5893,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138824709,1.0458,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138825146,0.5893,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138826048,0.4581,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138826247,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138827209,0.9404,3807.0,3806.5,0.001]
["bitfinex","ETHUSD",1762138827410,15.38312805,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138827629,15.72455184,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138827835,16.18115184,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138828250,3.48763379,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138828614,9.08853584,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762138828818,9.08853584,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138828819,13.64247084,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138829134,11.43075284,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138829335,9.08853584,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138829631,8.44223584,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762138830007,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138830245,0.002,3807.0,3806.9,3.59000921]
["bitfinex","ETHUSD",1762138831957,0.002,3807.0,3806.9,3.10710921]
["bitfinex","ETHUSD",1762138832632,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1762138833040,0.002,3807.0,3806.9,3.1333773]
["bitfinex","ETHUSD",1762138833361,0.002,3807.0,3806.9,4.192305]
["bitfinex","ETHUSD",1762138833532,0.002,3807.0,3806.9,4.16603691]
["bitfinex","ETHUSD",1762138833927,0.002,3807.0,3806.9,4.192305]
["bitfinex","ETHUSD",1762138834844,0.002,3807.0,3806.9,4.16603691]
["bitfinex","ETHUSD",1762138835038,0.002,3807.0,3806.9,3.68313691]
["bitfinex","ETHUSD",1762138836361,0.002,3807.0,3806.9,4.16603691]
["bitfinex","ETHUSD",1762138838235,0.002,3807.4,3806.9,4.16603691]
["bitfinex","ETHUSD",1762138838236,1e-08,3807.4,3807.1,0.4803]
["bitfinex","ETHUSD",1762138838436,0.55645015,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1762138838661,0.1535,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1762138839063,1.0919,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1762138839874,0.55645015,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1762138840075,0.002,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1762138840472,0.4838,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1762138841179,0.889304,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1762138842092,0.002,3809.2,3809.1,3.31674498]
["bitfinex","ETHUSD",1762138842387,0.002,3809.2,3809.1,4.32471028]
["bitfinex","ETHUSD",1762138842551,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762138842745,0.002,3810.0,3809.9,3.1312882]
["bitfinex","ETHUSD",1762138842969,0.002,3810.0,3809.9,3.1050408]
["bitfinex","ETHUSD",1762138843350,0.002,3810.0,3809.9,4.20922274]
["bitfinex","ETHUSD",1762138843680,0.002,3810.0,3809.9,4.23547014]
["bitfinex","ETHUSD",1762138844043,0.002,3810.0,3809.9,3.72632274]
["bitfinex","ETHUSD",1762138844288,0.002,3810.0,3809.9,3.1050408]
["bitfinex","ETHUSD",1762138844486,0.002,3810.0,3809.9,3.5879408]
["bitfinex","ETHUSD",1762138845389,0.002,3810.0,3809.9,3.6141882]
["bitfinex","ETHUSD",1762138845545,0.002,3810.0,3809.9,3.5879408]
["bitfinex","ETHUSD",1762138845749,0.002,3810.0,3809.9,4.23547014]
["bitfinex","ETHUSD",1762138848447,0.002,3810.0,3809.9,4.36667014]
["bitfinex","ETHUSD",1762138849380,0.002,3810.0,3809.9,4.34042274]
["bitfinex","ETHUSD",1762138849555,0.002,3810.0,3809.9,4.49787014]
["bitfinex","ETHUSD",1762138849761,0.002,3810.0,3809.9,5.89755014]
["bitfinex","ETHUSD",1762138849987,1e-08,3810.7,3810.6,3.19665864]
["bitfinex","ETHUSD",1762138850192,1e-08,3810.7,3810.6,3.5163245]
["bitfinex","ETHUSD",1762138850388,1e-08,3810.7,3810.6,3.9992245]
["bitfinex","ETHUSD",1762138851393,1e-08,3810.7,3810.6,3.4242245]
["bitfinex","ETHUSD",1762138854507,1e-08,3810.7,3810.6,3.8911245]
["bitfinex","ETHUSD",1762138854662,1e-08,3810.7,3810.6,3.4242245]
["bitfinex","ETHUSD",1762138855060,1e-08,3810.7,3810.6,3.8911245]
["bitfinex","ETHUSD",1762138856972,1e-08,3810.7,3810.6,5.31704708]
["bitfinex","ETHUSD",1762138857315,1e-08,3810.7,3810.6,5.2908045]
["bitfinex","ETHUSD",1762138858276,1e-08,3810.7,3810.6,5.2918045]
["bitfinex","ETHUSD",1762138858491,0.00200001,3810.7,3810.6,5.2918045]
["bitfinex","ETHUSD",1762138858719,0.00200001,3810.7,3810.6,4.8249045]
["bitfinex","ETHUSD",1762138858999,0.45870001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138860398,0.93270001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138861310,0.45870001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138861481,0.93270001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138861799,0.45870001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138862319,0.00200001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138863122,0.45870001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138863303,0.93270001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138864010,4.31382101,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138864304,1.33820401,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138864868,1.33820401,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138865671,33.33275001,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138865904,33.88724491,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138866286,38.09143469,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138866508,31.76512991,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138866713,35.87463085,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138867195,29.26205891,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138867367,26.15153891,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138867701,32.87284169,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138867902,30.24865191,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138868342,15.18308091,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138868738,20.62234191,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138869237,14.69777491,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138869941,14.58913091,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138870243,8.00905059,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138870443,0.55649491,3810.7,3810.6,3.15022366]
["bitfinex","ETHUSD",1762138870753,0.00200001,3810.7,3810.6,3.60502366]
["bitfinex","ETHUSD",1762138870949,0.00200001,3810.7,3810.6,3.15022366]
["bitfinex","ETHUSD",1762138871117,0.00200001,3810.7,3810.6,3.60502366]
["bitfinex","ETHUSD",1762138871315,0.00200001,3810.7,3810.6,4.09816624]
["bitfinex","ETHUSD",1762138871538,0.00200001,3810.7,3810.6,3.15022366]
["bitfinex","ETHUSD",1762138871767,0.93270001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138872538,0.93270001,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138872539,1.33820401,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138872837,0.86420401,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138873214,1.33820401,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138873414,0.45870001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138873619,0.93270001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138874208,0.00200001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138874605,0.93270001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138874938,0.45870001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138875236,0.93270001,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138875842,1.33820401,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138876254,1.89505892,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138876448,7.63820401,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138876648,8.19505892,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138877015,8.19505892,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138877556,8.19505892,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138878265,8.19505892,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138879544,30.4271956,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138879740,8.8909146,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138879922,8.19505892,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138880417,8.19505892,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138880616,8.19505892,3810.7,3810.6,2.62525864]
["bitfinex","ETHUSD",1762138882836,19.5542346,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138883072,42.43651979,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138883229,32.93956111,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138883630,32.98956111,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138883845,34.37613017,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138884071,17.16990717,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138884246,42.33678317,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138885128,40.71144217,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138885325,40.17664417,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138886162,47.16990717,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138886393,49.79409695,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762138886533,13.79339,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1762138886844,15.48489878,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1762138887039,12.02087078,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1762138887239,12.47561791,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1762138887444,7.56823268,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1762138887841,6.58131168,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1762138888256,11.83796591,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1762138889237,31.67155891,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1762138889578,34.46526971,3810.3,3810.2,0.001]
["bitfinex","ETHUSD",1762138890474,34.46526971,3810.3,3809.8,0.001]
["bitfinex","ETHUSD",1762138890475,0.455504,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138890646,30.9912151,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138890973,23.8260961,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138891183,23.82789515,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138891491,25.05932915,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138891991,3.53423796,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138892266,2.89973796,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138892779,0.55865396,3809.9,3809.8,3.0848097]
["bitfinex","ETHUSD",1762138892934,6.3,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1762138893153,0.6981813,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1762138893358,0.6981813,3810.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1762138893558,0.002,3811.1,3810.6,2.62425864]
["bitfinex","ETHUSD",1762138893559,1.2587873,3811.1,3810.6,2.62425864]
["bitfinex","ETHUSD",1762138893768,0.405504,3811.0,3810.6,2.62425864]
["bitfinex","ETHUSD",1762138893964,0.405504,3811.0,3810.6,3.08325864]
["bitfinex","ETHUSD",1762138894169,0.405504,3810.8,3810.6,2.62425864]
["bitfinex","ETHUSD",1762138894567,0.002,3811.1,3810.6,3.08325864]
["bitfinex","ETHUSD",1762138894868,0.1312,3810.8,3810.6,4.10201928]
["bitfinex","ETHUSD",1762138895068,0.1312,3810.8,3810.6,3.60811928]
["bitfinex","ETHUSD",1762138895475,0.1312,3810.8,3810.6,4.12826186]
["bitfinex","ETHUSD",1762138895669,0.1312,3810.8,3810.6,4.10201928]
["bitfinex","ETHUSD",1762138896092,0.1312,3810.8,3810.6,3.60811928]
["bitfinex","ETHUSD",1762138896398,0.1312,3810.8,3810.6,2.62425864]
["bitfinex","ETHUSD",1762138897081,0.1312,3810.8,3810.6,3.08325864]
["bitfinex","ETHUSD",1762138899768,0.1312,3810.8,3810.6,3.57715864]
["bitfinex","ETHUSD",1762138900116,0.1312,3810.9,3810.6,3.57715864]
["bitfinex","ETHUSD",1762138900314,0.48790001,3810.7,3810.3,2.62445492]
["bitfinex","ETHUSD",1762138900482,0.1312,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1762138901014,0.1312,3810.5,3810.4,3.08339638]
["bitfinex","ETHUSD",1762138901981,0.1312,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1762138903091,0.1312,3810.5,3810.4,3.08339638]
["bitfinex","ETHUSD",1762138903290,0.1312,3810.5,3809.9,0.6251]
["bitfinex","ETHUSD",1762138903291,2.813156,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138903462,11.49066689,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138903668,9.53691489,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138904205,19.05101489,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138904514,22.79736589,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138904671,13.19803189,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138904867,9.53691489,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138905801,17.04804289,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138906903,17.98129889,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138907782,37.03970089,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138908107,29.73699189,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1762138908305,31.855184,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138908467,32.8018157,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138908672,33.2557157,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138908875,6.53302545,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138909171,2.4138157,3809.5,3809.4,2.62608531]
["bitfinex","ETHUSD",1762138909390,2.4138157,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138909705,2.8997157,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138909868,13.45734875,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138910072,14.01598045,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138910901,14.60540245,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138911069,10.3840947,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138911869,6.0665817,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138912305,0.5586317,3809.5,3809.4,2.62608531]
["bitfinex","ETHUSD",1762138912491,0.05,3809.8,3809.4,2.62608531]
["bitfinex","ETHUSD",1762138912866,0.5323,3809.8,3809.4,0.001]
["bitfinex","ETHUSD",1762138913420,0.863304,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138913822,0.405504,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762138914032,0.05,3809.8,3809.4,3.076175]
["bitfinex","ETHUSD",1762138914227,0.405504,3809.7,3809.4,0.4511]
["bitfinex","ETHUSD",1762138914435,0.7569317,3809.9,3809.4,0.4511]
["bitfinex","ETHUSD",1762138914598,0.5586317,3810.0,3809.7,2.62481684]
["bitfinex","ETHUSD",1762138914801,1.9583117,3810.0,3809.4,2.62606875]
["bitfinex","ETHUSD",1762138915111,0.405504,3809.9,3809.7,2.62483499]
["bitfinex","ETHUSD",1762138915288,0.405504,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1762138916883,0.405504,3809.7,3809.4,0.001]
["bitfinex","ETHUSD",1762138917086,0.405504,3809.8,3809.4,2.62608531]
["bitfinex","ETHUSD",1762138917303,0.405504,3809.8,3809.5,2.62496561]
["bitfinex","ETHUSD",1762138917633,8.105184,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1762138917921,7.69968,3809.8,3809.7,3.07497859]
["bitfinex","ETHUSD",1762138919196,6.3,3809.8,3809.7,3.07497859]
["bitfinex","ETHUSD",1762138919992,6.3,3809.8,3809.7,4.12479808]
["bitfinex","ETHUSD",1762138920701,1.39968,3810.4,3809.7,1.49991949]
["bitfinex","ETHUSD",1762138921037,1.39968,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1762138921406,0.55718905,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1762138921407,0.96269305,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1762138921611,6.3,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1762138921814,0.13320001,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1762138922009,0.00200001,3810.7,3810.6,3.55145864]
["bitfinex","ETHUSD",1762138922216,0.002,3811.5,3810.6,3.55145864]
["bitfinex","ETHUSD",1762138922520,0.002,3811.5,3811.4,3.26640782]
["bitfinex","ETHUSD",1762138922941,0.1324,3811.5,3811.4,3.76974489]
["bitfinex","ETHUSD",1762138923106,0.002,3811.5,3811.4,3.74350782]
["bitfinex","ETHUSD",1762138923699,0.002,3811.5,3811.4,3.76974489]
["bitfinex","ETHUSD",1762138923999,0.002,3811.5,3811.4,3.87390782]
["bitfinex","ETHUSD",1762138924196,1e-08,3811.7,3811.6,3.07367015]
["bitfinex","ETHUSD",1762138925329,1e-08,3811.7,3811.6,3.55077015]
["bitfinex","ETHUSD",1762138928798,1e-08,3811.7,3811.6,3.07367015]
["bitfinex","ETHUSD",1762138930726,1e-08,3811.7,3811.6,4.21778411]
["bitfinex","ETHUSD",1762138931134,1e-08,3811.7,3811.6,3.07367015]
["bitfinex","ETHUSD",1762138931440,1e-08,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138931743,1.34560401,3811.7,3810.9,0.1926]
["bitfinex","ETHUSD",1762138932115,0.40550401,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138932640,1e-08,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138932843,1e-08,3811.7,3811.6,3.07367015]
["bitfinex","ETHUSD",1762138933046,1e-08,3811.7,3811.6,4.12050315]
["bitfinex","ETHUSD",1762138933809,0.43570001,3811.7,3810.9,0.1926]
["bitfinex","ETHUSD",1762138934534,0.43570001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138934750,0.43570001,3811.7,3810.9,0.1926]
["bitfinex","ETHUSD",1762138935110,0.43570001,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138935667,0.43570001,3811.7,3810.9,0.1926]
["bitfinex","ETHUSD",1762138935832,1e-08,3811.7,3811.6,3.07367015]
["bitfinex","ETHUSD",1762138936511,1e-08,3811.7,3811.6,3.57700585]
["bitfinex","ETHUSD",1762138936715,1e-08,3811.7,3811.6,4.17083657]
["bitfinex","ETHUSD",1762138938257,1e-08,3811.7,3811.6,3.69373657]
["bitfinex","ETHUSD",1762138938427,1e-08,3811.7,3811.6,3.07367015]
["bitfinex","ETHUSD",1762138938749,1e-08,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138939052,1e-08,3811.7,3811.6,3.07367015]
["bitfinex","ETHUSD",1762138939420,1e-08,3811.7,3811.6,3.55077015]
["bitfinex","ETHUSD",1762138939830,1e-08,3811.7,3811.6,3.07367015]
["bitfinex","ETHUSD",1762138941241,1e-08,3811.7,3811.6,3.643403]
["bitfinex","ETHUSD",1762138941537,1e-08,3811.7,3811.6,4.1536387]
["bitfinex","ETHUSD",1762138941736,1e-08,3811.7,3811.6,4.2840387]
["bitfinex","ETHUSD",1762138943047,1e-08,3811.7,3811.6,4.127403]
["bitfinex","ETHUSD",1762138943455,1e-08,3811.7,3811.6,4.1536387]
["bitfinex","ETHUSD",1762138943953,1e-08,3811.7,3811.6,4.127403]
["bitfinex","ETHUSD",1762138944481,1e-08,3811.7,3811.6,5.5533187]
["bitfinex","ETHUSD",1762138944641,1e-08,3811.7,3811.6,5.527083]
["bitfinex","ETHUSD",1762138946095,0.01,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138946256,0.01,3813.7,3813.6,3.13151619]
["bitfinex","ETHUSD",1762138946455,0.01,3813.7,3813.1,0.1385]
["bitfinex","ETHUSD",1762138946657,0.1915,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1762138948344,0.4608,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1762138948893,0.9511,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1762138949255,0.9511,3813.6,3812.7,2.62281322]
["bitfinex","ETHUSD",1762138949458,0.1915,3813.4,3812.7,0.32488132]
["bitfinex","ETHUSD",1762138949662,0.1915,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1762138949860,0.01,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1762138950069,0.9611,3813.7,3812.8,2.62274443]
["bitfinex","ETHUSD",1762138950275,0.1915,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1762138950642,0.6523,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1762138951676,0.6523,3813.5,3813.2,2.6224522]
["bitfinex","ETHUSD",1762138951876,0.4873,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1762138952270,0.405504,3813.6,3813.3,2.62240054]
["bitfinex","ETHUSD",1762138952472,0.405504,3813.6,3813.5,2.62219778]
["bitfinex","ETHUSD",1762138952679,0.4903,3813.4,3812.6,0.1664]
["bitfinex","ETHUSD",1762138952986,0.4903,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1762138953485,0.9511,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1762138953698,0.1304,3813.3,3812.6,0.1664]
["bitfinex","ETHUSD",1762138953848,0.4608,3813.6,3813.3,2.62239456]
["bitfinex","ETHUSD",1762138954049,0.1304,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1762138955781,0.6207,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1762138956501,1.0815,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1762138956711,1.0815,3813.1,3812.3,2.62308842]
["bitfinex","ETHUSD",1762138956993,0.405504,3812.9,3812.6,2.62282311]
["bitfinex","ETHUSD",1762138957164,0.405504,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1762138957360,1.545104,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1762138957551,0.1304,3812.8,3812.0,2.62329485]
["bitfinex","ETHUSD",1762138957886,1.545104,3812.9,3812.3,2.62308842]
["bitfinex","ETHUSD",1762138957887,0.1304,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1762138958278,0.616,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1762138959066,0.9464,3812.4,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138959266,1.25583167,3812.6,3810.9,0.1926]
["bitfinex","ETHUSD",1762138959267,0.1903,3811.7,3810.9,0.1926]
["bitfinex","ETHUSD",1762138959483,0.1903,3811.7,3811.1,2.63388775]
["bitfinex","ETHUSD",1762138959681,0.1903,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762138960000,0.4608,3811.9,3811.2,0.28264878]
["bitfinex","ETHUSD",1762138960001,0.6511,3811.9,3811.2,0.28264878]
["bitfinex","ETHUSD",1762138960203,0.6511,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1762138960505,0.6511,3811.9,3811.7,2.62349236]
["bitfinex","ETHUSD",1762138960708,0.405504,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1762138961008,0.1903,3811.9,3811.5,0.001]
["bitfinex","ETHUSD",1762138961009,1.356604,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138961568,1.91522592,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138961769,1.356604,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138962709,26.14138292,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138962870,31.1442055,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138963073,31.61195676,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138963370,30.62629392,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138963805,36.40013692,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138964006,25.98238992,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138964774,33.69290892,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138964997,31.78022992,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138965311,9.12546977,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138965510,5.20385977,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138965730,1.50972192,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138966098,1.356604,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138966491,1.356604,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138967296,0.405504,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138967483,0.9511,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138967925,1.356604,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138968732,0.895804,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138969110,1.356604,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138970914,7.954584,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138971110,6.69890592,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138971643,2.85410592,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138971964,2.295484,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138972271,2.7384334,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138974825,2.2826334,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138975626,0.8829534,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138975822,0.8829534,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138976028,0.405504,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138976242,0.405504,3811.6,3811.5,3.64008212]
["bitfinex","ETHUSD",1762138977273,0.405504,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138977445,0.870704,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138978473,1.326504,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138979076,1.326504,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138979298,0.870704,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138979450,0.407504,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138980189,0.407504,3811.6,3811.5,3.64007742]
["bitfinex","ETHUSD",1762138980190,0.002,3811.6,3811.5,3.64007742]
["bitfinex","ETHUSD",1762138980368,0.002,3811.6,3811.5,4.11927742]
["bitfinex","ETHUSD",1762138980570,0.002,3811.6,3811.5,3.64007742]
["bitfinex","ETHUSD",1762138980770,1.326504,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138981164,7.084681,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138981349,3.28399759,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138981684,3.28404894,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138981870,1.807184,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138982278,2.36521219,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138982579,1.807184,3811.6,3811.5,3.11523898]
["bitfinex","ETHUSD",1762138982782,1.807184,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138983086,2.82860671,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138983486,2.270384,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138984192,2.82865564,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138984486,0.56027164,3811.6,3811.5,3.11523898]
["bitfinex","ETHUSD",1762138984709,0.002,3811.6,3811.5,3.11523898]
["bitfinex","ETHUSD",1762138985427,0.002,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138985428,0.921,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138985716,0.002,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762138985928,0.002,3811.6,3811.5,3.11523898]
["bitfinex","ETHUSD",1762138986332,0.002,3811.6,3811.5,4.16833984]
["bitfinex","ETHUSD",1762138986473,0.1324,3811.6,3811.5,4.16833984]
["bitfinex","ETHUSD",1762138986824,0.002,3811.6,3811.5,4.16833984]
["bitfinex","ETHUSD",1762138987133,0.002,3811.6,3811.5,4.29873984]
["bitfinex","ETHUSD",1762138989114,0.002,3811.6,3811.5,3.81953984]
["bitfinex","ETHUSD",1762138989410,0.002,3811.6,3811.5,4.29873984]
["bitfinex","ETHUSD",1762138989801,0.002,3811.6,3811.5,3.81953984]
["bitfinex","ETHUSD",1762138989973,0.002,3811.6,3811.5,3.68913984]
["bitfinex","ETHUSD",1762138991033,0.002,3811.6,3811.5,0.4916]
["bitfinex","ETHUSD",1762138991186,0.396,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762138991385,0.002,3811.6,3811.5,3.11523898]
["bitfinex","ETHUSD",1762138991599,0.002,3811.6,3811.5,3.62067536]
["bitfinex","ETHUSD",1762138991886,0.002,3811.6,3811.5,4.36232396]
["bitfinex","ETHUSD",1762138992618,0.002,3811.6,3811.5,4.38856034]
["bitfinex","ETHUSD",1762138993184,0.002,3811.6,3811.5,5.78824034]
["bitfinex","ETHUSD",1762138993414,0.002,3811.6,3811.5,5.76200396]
["bitfinex","ETHUSD",1762138998094,0.002,3811.6,3811.5,5.89440396]
["bitfinex","ETHUSD",1762138998418,0.002,3812.0,3811.9,3.11396367]
["bitfinex","ETHUSD",1762138998419,1e-08,3812.0,3811.9,3.11396367]
["bitfinex","ETHUSD",1762138998720,1e-08,3812.0,3811.9,3.8181051]
["bitfinex","ETHUSD",1762138998917,1e-08,3812.0,3811.9,4.2973051]
["bitfinex","ETHUSD",1762138999813,1e-08,3812.0,3811.9,5.72321873]
["bitfinex","ETHUSD",1762138999987,1e-08,3812.0,3811.9,5.6969851]
["bitfinex","ETHUSD",1762139008718,1e-08,3812.0,3811.9,5.8273851]
["bitfinex","ETHUSD",1762139010625,1e-08,3812.0,3811.9,5.6969851]
["bitfinex","ETHUSD",1762139010943,1e-08,3812.0,3811.9,3.8181051]
["bitfinex","ETHUSD",1762139011123,1e-08,3812.0,3811.9,2.75376367]
["bitfinex","ETHUSD",1762139011442,0.46820001,3812.0,3811.9,2.75476367]
["bitfinex","ETHUSD",1762139011632,0.95970001,3812.0,3811.9,2.75476367]
["bitfinex","ETHUSD",1762139012732,0.95970001,3812.0,3811.9,2.62436367]
["bitfinex","ETHUSD",1762139013060,0.95970001,3812.0,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139013061,0.95970001,3812.0,3811.5,0.001]
["bitfinex","ETHUSD",1762139013279,0.40550401,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1762139013423,0.40550401,3812.0,3811.9,2.33643326]
["bitfinex","ETHUSD",1762139013731,0.405504,3811.9,3811.6,2.62351679]
["bitfinex","ETHUSD",1762139013944,0.139,3811.7,3811.6,2.62351679]
["bitfinex","ETHUSD",1762139014326,0.6305,3811.7,3811.6,2.62351679]
["bitfinex","ETHUSD",1762139015162,0.6305,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1762139015362,0.9564,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139015873,0.9564,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139017168,0.9564,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139017545,0.9564,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139018773,0.9564,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139019357,0.9564,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139021033,0.9564,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139021346,13.327913,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139021673,31.56879813,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139022036,10.09607198,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139022244,13.41789694,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139022444,10.79432679,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139022658,13.97765879,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139023049,10.55791379,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139023371,9.85965898,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139023588,8.00070698,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139023761,8.62383398,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139024287,3.32015098,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139024485,2.761584,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139025061,2.761584,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139025062,0.4649,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139025268,0.67670001,3812.0,3811.7,2.62343875]
["bitfinex","ETHUSD",1762139025680,0.535904,3811.7,3811.6,2.6235578]
["bitfinex","ETHUSD",1762139025857,0.4915,3811.9,3811.7,2.62344261]
["bitfinex","ETHUSD",1762139026063,0.4915,3811.8,3811.7,2.62344261]
["bitfinex","ETHUSD",1762139026259,1.365204,3811.8,3811.7,2.62344261]
["bitfinex","ETHUSD",1762139027074,1.365204,3811.8,3811.5,0.001]
["bitfinex","ETHUSD",1762139027075,0.535904,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1762139027287,0.139,3811.6,3811.5,2.62458028]
["bitfinex","ETHUSD",1762139027885,0.6305,3811.6,3811.5,2.62458028]
["bitfinex","ETHUSD",1762139029101,4.874204,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139029274,6.273884,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139029683,5.492196,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139029862,2.435684,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139030267,26.767424,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139030564,16.406178,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139030768,2.435684,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139031997,2.435684,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139032305,1.036004,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139032507,1.036004,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139034371,1.036004,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139034801,6.844504,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139035371,6.439,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139036777,6.3,3811.6,3811.5,3.07523898]
["bitfinex","ETHUSD",1762139036975,6.3,3811.6,3811.5,3.64523952]
["bitfinex","ETHUSD",1762139037180,6.3,3811.6,3811.5,3.07523898]
["bitfinex","ETHUSD",1762139038918,6.3,3811.6,3811.5,3.54613898]
["bitfinex","ETHUSD",1762139040712,0.9063,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139041278,0.4174,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1762139041479,4.55263118,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1762139042116,4.55263118,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1762139042117,9.078996,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139042317,12.36205829,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1762139042523,12.36205829,3811.6,3811.2,2.62479068]
["bitfinex","ETHUSD",1762139042524,35.76780215,3811.6,3811.2,0.001]
["bitfinex","ETHUSD",1762139042680,33.852184,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139043021,34.41221148,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139043212,20.42759748,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139043391,16.94791648,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139043591,37.52488814,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139043791,34.90111148,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139044382,33.28212848,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139044739,34.90111148,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139044916,30.86835048,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139045080,33.49212714,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139045275,30.86835048,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139045516,37.52488814,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139046739,24.21544348,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139047028,20.52949348,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139047242,19.59646048,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139047540,33.32188176,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139048530,3.32188176,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139048694,25.62460776,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139048906,31.92460776,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1762139049188,10.078589,3811.2,3811.1,0.011]
["bitfinex","ETHUSD",1762139049386,13.89073226,3811.2,3811.1,0.011]
["bitfinex","ETHUSD",1762139049642,37.4196342,3811.2,3811.1,0.011]
["bitfinex","ETHUSD",1762139049789,25.3748507,3811.2,3811.1,0.011]
["bitfinex","ETHUSD",1762139050096,27.9986962,3811.2,3811.1,0.011]
["bitfinex","ETHUSD",1762139050296,26.4196962,3811.2,3811.1,0.011]
["bitfinex","ETHUSD",1762139050497,32.7196962,3811.2,3811.1,0.011]
["bitfinex","ETHUSD",1762139050724,42.5094472,3811.2,3811.1,0.011]
["bitfinex","ETHUSD",1762139050920,34.42923606,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139051126,48.07883049,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139051327,48.56773049,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139051988,46.43283749,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139052624,48.56773049,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139053048,48.30087149,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139053262,29.04429443,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139053416,29.13379286,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139053754,34.27870786,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139053939,28.84890743,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139054639,30.75626343,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139054950,24.20868343,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139055105,25.13978303,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139055304,25.55151805,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139055504,16.35541345,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139055816,15.36161851,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139056280,15.06887978,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139056781,40.21771678,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139056980,39.67485678,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139057347,45.81255345,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139057553,46.51079618,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139057878,43.76657918,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139058034,34.95770418,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139058235,32.78913545,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139058473,33.48737818,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139058677,37.06367518,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139059689,29.53817918,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139059903,9.07671678,3810.9,3810.8,2.62512091]
["bitfinex","ETHUSD",1762139060080,9.07671678,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139060286,8.66498176,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139060809,8.66498176,3810.9,3810.8,2.62512091]
["bitfinex","ETHUSD",1762139061014,6.85979776,3810.9,3810.8,3.53772091]
["bitfinex","ETHUSD",1762139061195,6.705504,3810.9,3810.8,3.53772091]
["bitfinex","ETHUSD",1762139061399,0.69824273,3811.7,3811.5,2.62363898]
["bitfinex","ETHUSD",1762139061719,1.96065742,3811.9,3811.6,0.6485]
["bitfinex","ETHUSD",1762139061913,0.56097742,3811.9,3811.3,0.1922]
["bitfinex","ETHUSD",1762139062211,0.405504,3811.8,3811.3,2.81597574]
["bitfinex","ETHUSD",1762139062513,0.55897742,3811.8,3811.3,2.81597574]
["bitfinex","ETHUSD",1762139062814,0.4818,3811.4,3810.8,0.001]
["bitfinex","ETHUSD",1762139062983,0.405504,3811.3,3810.9,3.08035206]
["bitfinex","ETHUSD",1762139063178,0.405504,3811.7,3811.0,2.62396153]
["bitfinex","ETHUSD",1762139063488,0.405504,3811.7,3811.2,2.62384025]
["bitfinex","ETHUSD",1762139063695,0.405504,3811.7,3811.1,2.8160967]
["bitfinex","ETHUSD",1762139063862,0.405504,3811.7,3811.2,2.62384311]
["bitfinex","ETHUSD",1762139064065,0.880004,3811.7,3811.0,2.62392181]
["bitfinex","ETHUSD",1762139064265,0.405504,3811.7,3810.8,0.4573]
["bitfinex","ETHUSD",1762139064500,0.405504,3811.7,3811.3,2.62371936]
["bitfinex","ETHUSD",1762139065699,0.405504,3811.7,3811.1,2.81610695]
["bitfinex","ETHUSD",1762139065885,0.405504,3811.7,3811.1,0.1922]
["bitfinex","ETHUSD",1762139066090,0.873704,3811.7,3810.8,0.001]
["bitfinex","ETHUSD",1762139066282,0.002,3811.5,3810.8,0.001]
["bitfinex","ETHUSD",1762139066482,0.002,3811.5,3810.9,2.62405206]
["bitfinex","ETHUSD",1762139066999,6.705504,3811.4,3811.0,2.62395449]
["bitfinex","ETHUSD",1762139067198,0.405504,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1762139067578,0.405504,3811.2,3811.1,3.74661435]
["bitfinex","ETHUSD",1762139068217,0.405504,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1762139068515,0.405504,3811.3,3811.2,3.5617455]
["bitfinex","ETHUSD",1762139068673,0.405504,3811.3,3811.2,0.472]
["bitfinex","ETHUSD",1762139068674,0.96451384,3811.3,3811.2,0.472]
["bitfinex","ETHUSD",1762139068876,0.96451384,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1762139068877,0.405504,3811.1,3810.8,0.001]
["bitfinex","ETHUSD",1762139069074,8.982944,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139069380,15.84195384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139069789,11.40983384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139070011,15.53124884,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139070313,13.70730684,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139070679,2.36419384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139070883,2.36419384,3810.9,3810.8,0.473]
["bitfinex","ETHUSD",1762139071208,2.36419384,3810.9,3810.8,3.09712091]
["bitfinex","ETHUSD",1762139071781,0.96451384,3810.9,3810.8,3.09712091]
["bitfinex","ETHUSD",1762139072096,0.405504,3811.3,3811.0,2.62393855]
["bitfinex","ETHUSD",1762139072291,0.405504,3811.3,3810.8,0.473]
["bitfinex","ETHUSD",1762139072482,0.405504,3811.1,3810.8,0.001]
["bitfinex","ETHUSD",1762139072883,0.405504,3811.1,3811.0,0.472]
["bitfinex","ETHUSD",1762139073217,0.405504,3811.3,3811.0,0.472]
["bitfinex","ETHUSD",1762139073417,1.10374673,3811.3,3811.0,0.472]
["bitfinex","ETHUSD",1762139074117,0.405504,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139074423,0.873704,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1762139074583,1.66275657,3811.3,3810.8,0.473]
["bitfinex","ETHUSD",1762139074783,0.405504,3811.3,3810.9,2.6240007]
["bitfinex","ETHUSD",1762139075017,0.405504,3811.3,3810.8,3.09707447]
["bitfinex","ETHUSD",1762139075418,0.873704,3811.3,3810.8,0.473]
["bitfinex","ETHUSD",1762139075848,1.57194673,3811.3,3810.8,0.473]
["bitfinex","ETHUSD",1762139076257,1.57194673,3811.3,3810.8,3.09710117]
["bitfinex","ETHUSD",1762139077161,2.97162673,3811.3,3810.8,3.09711948]
["bitfinex","ETHUSD",1762139077455,0.405504,3811.1,3810.8,3.09711948]
["bitfinex","ETHUSD",1762139077954,0.883904,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139078455,0.405504,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139078755,0.883904,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139079144,0.405504,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139079615,0.405504,3810.9,3810.8,0.473]
["bitfinex","ETHUSD",1762139079821,0.405504,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139080043,0.883904,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139080258,12.449779,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139080552,1.44291384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139080756,0.883904,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139080961,0.405504,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139081250,0.883904,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139081456,1.91111384,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139081959,6.54442884,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1762139082121,6.9048366,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1762139082122,0.93260304,3811.8,3811.1,2.62391435]
["bitfinex","ETHUSD",1762139082323,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1762139082548,0.002,3811.9,3811.8,3.58756681]
["bitfinex","ETHUSD",1762139082768,0.002,3811.9,3811.8,3.56133249]
["bitfinex","ETHUSD",1762139082948,0.002,3811.9,3811.8,3.58756681]
["bitfinex","ETHUSD",1762139083145,0.002,3811.9,3811.8,4.20867591]
["bitfinex","ETHUSD",1762139084240,0.002,3811.9,3811.8,4.18244159]
["bitfinex","ETHUSD",1762139085035,0.002,3811.9,3811.8,4.20867591]
["bitfinex","ETHUSD",1762139089764,0.002,3811.9,3811.8,4.18244159]
["bitfinex","ETHUSD",1762139089988,0.002,3811.9,3811.8,4.20867591]
["bitfinex","ETHUSD",1762139090192,0.002,3811.9,3811.8,4.18244159]
["bitfinex","ETHUSD",1762139090612,0.002,3811.9,3811.8,4.20867591]
["bitfinex","ETHUSD",1762139090807,0.002,3811.9,3811.3,0.1848]
["bitfinex","ETHUSD",1762139090960,0.5004,3811.9,3811.3,0.1848]
["bitfinex","ETHUSD",1762139091159,0.5004,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1762139091776,0.4504,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1762139091979,1e-08,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1762139092182,1e-08,3812.0,3811.9,4.41051249]
["bitfinex","ETHUSD",1762139092382,1e-08,3812.0,3811.9,4.38427886]
["bitfinex","ETHUSD",1762139095395,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1762139095697,0.002,3812.8,3812.7,3.54811322]
["bitfinex","ETHUSD",1762139095902,0.002,3812.8,3812.7,4.16521465]
["bitfinex","ETHUSD",1762139097780,0.002,3812.8,3812.7,3.69951465]
["bitfinex","ETHUSD",1762139099019,0.002,3812.8,3812.7,4.16521465]
["bitfinex","ETHUSD",1762139100286,0.002,3812.8,3812.7,3.69951465]
["bitfinex","ETHUSD",1762139100951,0.002,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1762139101249,0.9519,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1762139101745,7.2519,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1762139101904,0.535904,3812.7,3811.8,2.62436393]
["bitfinex","ETHUSD",1762139102108,0.1304,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1762139102623,0.1304,3812.1,3812.0,3.08289485]
["bitfinex","ETHUSD",1762139103189,0.1304,3812.1,3812.0,3.10912779]
["bitfinex","ETHUSD",1762139103443,0.1304,3812.1,3812.0,4.14817694]
["bitfinex","ETHUSD",1762139103586,6.302,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1762139103786,6.302,3812.8,3812.7,3.54811322]
["bitfinex","ETHUSD",1762139103787,0.002,3812.8,3812.7,3.54811322]
["bitfinex","ETHUSD",1762139104206,0.002,3812.8,3812.7,3.57434135]
["bitfinex","ETHUSD",1762139104439,6.3,3813.8,3812.7,3.57434135]
["bitfinex","ETHUSD",1762139104440,6.3,3813.8,3813.1,2.62253809]
["bitfinex","ETHUSD",1762139104589,0.1304,3813.5,3813.1,3.60507728]
["bitfinex","ETHUSD",1762139104923,0.1304,3813.5,3813.1,4.07077728]
["bitfinex","ETHUSD",1762139106415,0.1997,3814.7,3813.5,2.62226301]
["bitfinex","ETHUSD",1762139106626,0.1304,3814.3,3813.5,3.54756301]
["bitfinex","ETHUSD",1762139106936,0.1304,3814.0,3813.5,3.54756301]
["bitfinex","ETHUSD",1762139107527,0.1897,3813.9,3813.5,3.08186301]
["bitfinex","ETHUSD",1762139107709,0.5819,3814.0,3813.5,3.08186301]
["bitfinex","ETHUSD",1762139107887,0.1304,3814.0,3813.5,3.94064887]
["bitfinex","ETHUSD",1762139108088,0.1304,3814.0,3813.5,3.47494887]
["bitfinex","ETHUSD",1762139108588,0.1304,3814.0,3813.5,3.94064887]
["bitfinex","ETHUSD",1762139109055,0.1304,3814.0,3813.5,3.9668715]
["bitfinex","ETHUSD",1762139109412,0.1304,3814.0,3813.5,3.94064887]
["bitfinex","ETHUSD",1762139110063,0.1304,3814.0,3813.5,3.9668715]
["bitfinex","ETHUSD",1762139110853,0.1897,3813.9,3813.5,3.47494887]
["bitfinex","ETHUSD",1762139111057,0.4515,3814.1,3813.5,3.47494887]
["bitfinex","ETHUSD",1762139111261,0.1997,3814.7,3813.5,3.47494887]
["bitfinex","ETHUSD",1762139111262,0.4515,3814.5,3813.5,3.47494887]
["bitfinex","ETHUSD",1762139111440,0.4515,3814.5,3813.5,3.94064887]
["bitfinex","ETHUSD",1762139111747,0.4515,3814.5,3813.5,3.47494887]
["bitfinex","ETHUSD",1762139113877,0.8525,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1762139114625,0.8525,3813.6,3812.6,2.6228301]
["bitfinex","ETHUSD",1762139114838,0.8525,3813.6,3812.2,0.1885]
["bitfinex","ETHUSD",1762139114839,0.1918,3813.4,3812.2,0.1885]
["bitfinex","ETHUSD",1762139115149,0.1918,3813.4,3813.1,2.62249714]
["bitfinex","ETHUSD",1762139115150,0.597304,3813.4,3813.1,2.62249714]
["bitfinex","ETHUSD",1762139115348,0.3969,3813.2,3813.1,2.62249714]
["bitfinex","ETHUSD",1762139115549,0.3969,3813.2,3812.9,2.62261256]
["bitfinex","ETHUSD",1762139115723,0.405504,3813.4,3812.2,0.1885]
["bitfinex","ETHUSD",1762139115724,0.1938,3813.0,3812.2,0.1885]
["bitfinex","ETHUSD",1762139115922,0.4515,3813.1,3811.8,3.09012891]
["bitfinex","ETHUSD",1762139115923,0.3949,3812.6,3811.8,3.09012891]
["bitfinex","ETHUSD",1762139116124,0.3949,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1762139117239,0.4515,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1762139117439,0.0934,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1762139117664,0.5449,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1762139118028,3.55161758,3814.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1762139118029,6.3,3814.3,3813.5,2.62226301]
["bitfinex","ETHUSD",1762139118257,0.01,3814.7,3813.7,2.62212549]
["bitfinex","ETHUSD",1762139118455,0.01,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762139118979,0.01,3814.7,3814.4,2.62159683]
["bitfinex","ETHUSD",1762139119179,0.5084,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762139119680,0.5084,3814.7,3814.5,2.62154567]
["bitfinex","ETHUSD",1762139119880,0.0934,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1762139120388,0.5449,3814.5,3813.5,0.1868]
["bitfinex","ETHUSD",1762139120687,0.4944,3814.3,3813.5,0.1868]
["bitfinex","ETHUSD",1762139120864,0.4944,3814.3,3814.2,2.62177326]
["bitfinex","ETHUSD",1762139121049,0.4515,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1762139121254,0.01,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762139121668,0.875704,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762139121866,0.535904,3814.6,3814.5,2.62152104]
["bitfinex","ETHUSD",1762139122065,0.1032,3814.5,3813.7,0.4845]
["bitfinex","ETHUSD",1762139122278,0.1032,3814.5,3813.7,1.39968]
["bitfinex","ETHUSD",1762139122483,0.1304,3814.0,3813.9,4.02166799]
["bitfinex","ETHUSD",1762139122678,0.1304,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1762139124707,0.1304,3814.0,3813.9,5.63356464]
["bitfinex","ETHUSD",1762139124910,0.01,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762139125273,0.9802,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1762139125475,0.1304,3814.6,3813.9,1.39968]
["bitfinex","ETHUSD",1762139125810,0.598,3814.0,3813.7,2.62209641]
["bitfinex","ETHUSD",1762139126010,0.598,3814.0,3813.3,0.1304]
["bitfinex","ETHUSD",1762139126309,0.598,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1762139126813,6.628267,3813.9,3812.2,2.81162539]
["bitfinex","ETHUSD",1762139127126,6.628267,3813.9,3812.3,2.62308661]
["bitfinex","ETHUSD",1762139127127,0.535904,3813.7,3812.3,2.62308661]
["bitfinex","ETHUSD",1762139127274,6.20386139,3813.8,3812.8,2.622726]
["bitfinex","ETHUSD",1762139127275,0.405504,3813.3,3812.8,2.622726]
["bitfinex","ETHUSD",1762139127591,0.1304,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139127990,0.1304,3812.7,3812.6,3.12148202]
["bitfinex","ETHUSD",1762139128300,0.1304,3812.7,3812.6,3.74405049]
["bitfinex","ETHUSD",1762139129892,0.1304,3812.7,3812.6,4.19805049]
["bitfinex","ETHUSD",1762139130476,0.1304,3812.7,3812.6,3.74405049]
["bitfinex","ETHUSD",1762139131087,0.1304,3812.7,3812.6,3.77027931]
["bitfinex","ETHUSD",1762139131912,0.55803504,3813.6,3813.5,2.6221953]
["bitfinex","ETHUSD",1762139131913,0.405504,3813.6,3813.5,2.6221953]
["bitfinex","ETHUSD",1762139132097,1.53008,3813.5,3812.6,1.57516847]
["bitfinex","ETHUSD",1762139132296,1.95771504,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1762139132689,2.42931504,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1762139132889,1.02963504,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1762139133220,0.4716,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1762139134097,0.1304,3813.4,3812.7,2.62281322]
["bitfinex","ETHUSD",1762139134430,6.3,3813.6,3813.2,2.62241796]
["bitfinex","ETHUSD",1762139134719,6.3,3813.6,3812.8,2.64897187]
["bitfinex","ETHUSD",1762139134720,0.1304,3812.9,3812.8,2.64897187]
["bitfinex","ETHUSD",1762139134898,0.1304,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1762139135099,0.1304,3812.9,3812.8,3.57534443]
["bitfinex","ETHUSD",1762139135409,0.1304,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1762139135410,1.1597,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1762139136014,0.6611,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1762139136213,6.3,3813.6,3813.3,2.62240054]
["bitfinex","ETHUSD",1762139136387,0.405504,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1762139136881,1.375704,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1762139137077,1.375704,3813.5,3813.1,2.62253185]
["bitfinex","ETHUSD",1762139137277,1.375704,3813.5,3812.8,0.001]
["bitfinex","ETHUSD",1762139137278,0.6611,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139137612,1.066604,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139137811,1.565204,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139138317,2.964884,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139138525,3.52303243,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139139919,30.68469443,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139140091,18.27971943,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139140896,22.60953443,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139141736,22.34669943,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139141881,22.79219643,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139142080,18.92553943,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139142419,17.74287743,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139142601,7.18104643,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139142924,7.76478343,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139143484,14.06478343,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139143980,15.17242143,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139145021,23.78165443,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139145222,13.44175943,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139145428,13.44175943,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1762139145429,10.56697543,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1762139145717,6.3,3812.9,3812.8,3.64710606]
["bitfinex","ETHUSD",1762139147096,6.3,3812.9,3812.8,3.14850606]
["bitfinex","ETHUSD",1762139147335,6.3,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1762139147531,6.7716,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1762139147914,6.3,3812.9,3812.8,3.12234443]
["bitfinex","ETHUSD",1762139148822,6.3,3812.9,3812.8,2.62374443]
["bitfinex","ETHUSD",1762139149197,1.805184,3813.7,3812.8,0.001]
["bitfinex","ETHUSD",1762139149198,0.4986,3813.3,3812.8,0.001]
["bitfinex","ETHUSD",1762139149393,1.066604,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139149635,12.252402,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139149856,29.07837591,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139150199,34.44853891,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139150514,33.23663891,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139150826,39.18508291,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139151512,35.66608391,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139151931,38.39962991,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139152554,42.65130556,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139152843,50.32195569,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1762139153144,34.60738602,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1762139153309,42.93840354,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1762139153509,42.93840354,3812.6,3812.4,0.001]
["bitfinex","ETHUSD",1762139153510,6.18753481,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1762139153709,36.5214907,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1762139154073,42.39305233,3812.5,3812.4,0.001]
["bitfinex","ETHUSD",1762139154239,42.39305233,3812.5,3811.4,0.001]
["bitfinex","ETHUSD",1762139154240,35.78138623,3812.2,3811.4,0.001]
["bitfinex","ETHUSD",1762139154443,4.42861649,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1762139154760,42.40673413,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1762139154929,42.87493413,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1762139156223,41.94575401,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1762139156430,42.87493413,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1762139156671,28.41309401,3811.8,3811.4,0.001]
["bitfinex","ETHUSD",1762139156841,43.52475401,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1762139157170,42.21370573,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1762139157977,43.93646773,3811.8,3811.6,0.001]
["bitfinex","ETHUSD",1762139158258,4.42868532,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139158460,36.89544812,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139158666,4.47882298,3811.5,3811.1,0.01]
["bitfinex","ETHUSD",1762139158865,40.93709089,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762139159042,41.49452841,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762139159369,42.01272841,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762139160163,48.31272841,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762139160667,49.00818426,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762139161158,48.31272841,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762139161355,48.72442828,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762139161671,49.41902287,3811.2,3811.1,0.01]
["bitfinex","ETHUSD",1762139161874,34.47951151,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1762139162047,34.47951151,3810.5,3810.1,0.01]
["bitfinex","ETHUSD",1762139162048,3.03003814,3810.2,3810.1,0.01]
["bitfinex","ETHUSD",1762139162244,3.03003814,3810.2,3809.4,0.001]
["bitfinex","ETHUSD",1762139162245,33.0305204,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139162444,38.91528291,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139162645,37.64542491,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139162858,9.51439351,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139163045,31.15234751,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139163750,30.09728951,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139163945,33.90706651,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139164183,5.126778,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139164493,1.805184,3809.5,3809.4,2.62608531]
["bitfinex","ETHUSD",1762139164649,0.405504,3809.5,3809.4,2.62608531]
["bitfinex","ETHUSD",1762139164847,0.405504,3809.5,3809.4,3.07808531]
["bitfinex","ETHUSD",1762139165367,0.405504,3809.5,3809.4,2.62608531]
["bitfinex","ETHUSD",1762139165562,24.737475,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139165763,21.383142,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139165996,5.334286,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139166563,32.761984,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139166798,22.689556,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139167110,20.37894,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139167599,33.31503518,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139168300,15.34222618,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139168511,14.789175,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139168675,29.554027,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139168863,28.155435,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139169098,27.60071,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139169616,28.080372,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139169819,25.560187,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139170510,12.355901,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139170722,19.06566,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139171743,32.761984,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139171947,32.238448,3809.5,3809.4,0.001]
["bitfinex","ETHUSD",1762139172465,3.08072714,3809.2,3809.1,0.01]
["bitfinex","ETHUSD",1762139172605,1.021304,3809.1,3808.1,0.01]
["bitfinex","ETHUSD",1762139172803,30.690204,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139173004,32.089884,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139173205,32.558084,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139173446,18.104703,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139173805,32.558084,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139174040,29.818335,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139174420,32.4442475,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139174617,30.55765957,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139174816,30.58441906,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139175173,23.16448606,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139175729,26.33949106,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139176357,25.28703106,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139176559,23.29467006,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139176851,8.56496106,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139177067,8.56496106,3808.2,3808.1,0.462]
["bitfinex","ETHUSD",1762139177068,6.03961906,3808.2,3808.1,0.462]
["bitfinex","ETHUSD",1762139177379,6.3,3808.5,3808.3,2.62584355]
["bitfinex","ETHUSD",1762139177513,0.41194181,3809.0,3808.1,0.6641]
["bitfinex","ETHUSD",1762139177716,2.319443,3809.0,3808.9,3.07742991]
["bitfinex","ETHUSD",1762139177914,1.39968,3809.4,3809.1,2.62522653]
["bitfinex","ETHUSD",1762139178150,1.39968,3809.2,3809.1,2.62522653]
["bitfinex","ETHUSD",1762139178451,1.39968,3809.2,3808.6,0.4664]
["bitfinex","ETHUSD",1762139178452,0.405504,3809.0,3808.6,0.4664]
["bitfinex","ETHUSD",1762139178646,0.405504,3809.0,3808.1,0.1977]
["bitfinex","ETHUSD",1762139178647,1.39968,3808.8,3808.2,0.4664]
["bitfinex","ETHUSD",1762139178847,6.7682,3809.5,3808.7,2.62554377]
["bitfinex","ETHUSD",1762139178848,27.618562,3809.2,3808.7,2.62554377]
["bitfinex","ETHUSD",1762139179049,27.618562,3809.2,3808.2,0.4664]
["bitfinex","ETHUSD",1762139179050,8.410389,3809.2,3808.8,2.62549793]
["bitfinex","ETHUSD",1762139179251,5.878937,3809.0,3808.9,2.6254143]
["bitfinex","ETHUSD",1762139179450,5.284441,3809.0,3808.9,2.6254143]
["bitfinex","ETHUSD",1762139179665,4.558418,3809.0,3808.9,0.452]
["bitfinex","ETHUSD",1762139180036,3.158738,3809.0,3808.9,3.07742991]
["bitfinex","ETHUSD",1762139180238,0.405504,3808.9,3808.8,2.62549675]
["bitfinex","ETHUSD",1762139180745,0.405504,3809.0,3808.9,2.62542908]
["bitfinex","ETHUSD",1762139181146,0.405504,3809.2,3809.1,2.62528214]
["bitfinex","ETHUSD",1762139181470,0.405504,3809.2,3808.9,0.4966]
["bitfinex","ETHUSD",1762139181471,0.405504,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1762139181679,0.405504,3809.2,3808.5,0.4664]
["bitfinex","ETHUSD",1762139181980,0.96647851,3809.3,3809.2,2.80952314]
["bitfinex","ETHUSD",1762139182191,0.4119267,3809.3,3809.2,3.30612314]
["bitfinex","ETHUSD",1762139182474,0.002,3810.0,3809.2,1.1455]
["bitfinex","ETHUSD",1762139182767,4.493476,3810.0,3809.9,3.1213408]
["bitfinex","ETHUSD",1762139182964,1.95687796,3810.0,3809.3,0.4646]
["bitfinex","ETHUSD",1762139183130,2.077392,3810.0,3809.9,3.1213408]
["bitfinex","ETHUSD",1762139183327,0.002,3810.0,3809.9,3.1213408]
["bitfinex","ETHUSD",1762139183869,0.002,3810.0,3809.9,0.4966]
["bitfinex","ETHUSD",1762139184209,0.002,3810.0,3809.2,0.1843]
["bitfinex","ETHUSD",1762139184210,0.405504,3809.8,3809.2,0.1843]
["bitfinex","ETHUSD",1762139184356,0.405504,3809.9,3809.2,0.1843]
["bitfinex","ETHUSD",1762139184697,0.405504,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1762139185079,0.405504,3809.7,3809.6,3.5589475]
["bitfinex","ETHUSD",1762139186295,0.405504,3809.7,3809.2,0.1843]
["bitfinex","ETHUSD",1762139186296,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762139186870,0.002,3810.0,3809.2,2.62519527]
["bitfinex","ETHUSD",1762139186871,21.15882,3809.8,3809.2,2.62519527]
["bitfinex","ETHUSD",1762139187172,0.405504,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1762139187489,1.10069376,3810.0,3809.5,3.08895074]
["bitfinex","ETHUSD",1762139187689,1.10069376,3810.0,3809.6,0.47]
["bitfinex","ETHUSD",1762139188069,0.407504,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762139188670,0.002,3810.0,3809.4,0.464]
["bitfinex","ETHUSD",1762139188887,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762139190289,0.002,3810.0,3809.4,0.464]
["bitfinex","ETHUSD",1762139190491,0.002,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762139191063,8.470321,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762139191264,9.02618917,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1762139191490,2.36305217,3810.0,3809.9,3.5587408]
["bitfinex","ETHUSD",1762139191695,8.66305217,3810.0,3809.9,3.5587408]
["bitfinex","ETHUSD",1762139192816,7.26337217,3810.0,3809.9,3.5587408]
["bitfinex","ETHUSD",1762139193022,6.302,3810.0,3809.9,5.57678266]
["bitfinex","ETHUSD",1762139193201,0.002,3810.8,3809.9,5.57678266]
["bitfinex","ETHUSD",1762139193202,0.69318976,3811.1,3810.7,0.47]
["bitfinex","ETHUSD",1762139193402,1.85752103,3812.2,3811.4,2.62370782]
["bitfinex","ETHUSD",1762139193403,1.10499598,3812.0,3811.4,2.62370782]
["bitfinex","ETHUSD",1762139193565,0.41180622,3812.0,3811.6,3.27787015]
["bitfinex","ETHUSD",1762139193772,0.55666533,3812.5,3811.6,5.16778585]
["bitfinex","ETHUSD",1762139194000,0.56666533,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139194203,0.01,3812.7,3812.6,3.09288202]
["bitfinex","ETHUSD",1762139194518,0.01,3812.7,3812.6,4.14723789]
["bitfinex","ETHUSD",1762139194879,0.01,3812.7,3812.6,5.57314671]
["bitfinex","ETHUSD",1762139195083,0.01,3812.7,3812.6,5.54691789]
["bitfinex","ETHUSD",1762139196808,0.01,3812.7,3812.6,4.14723789]
["bitfinex","ETHUSD",1762139197129,0.01,3812.7,3812.6,4.17346671]
["bitfinex","ETHUSD",1762139198382,1e-08,3812.7,3812.6,4.14723789]
["bitfinex","ETHUSD",1762139198690,1e-08,3812.7,3812.6,5.67731789]
["bitfinex","ETHUSD",1762139199814,1e-08,3812.7,3812.6,4.14723789]
["bitfinex","ETHUSD",1762139200403,1e-08,3812.7,3812.6,3.68323789]
["bitfinex","ETHUSD",1762139200594,1e-08,3812.7,3812.2,0.1877]
["bitfinex","ETHUSD",1762139200981,1e-08,3812.7,3812.5,2.62288574]
["bitfinex","ETHUSD",1762139201513,1e-08,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139202014,1e-08,3812.7,3812.6,3.55688202]
["bitfinex","ETHUSD",1762139202735,1e-08,3812.7,3812.6,4.20110059]
["bitfinex","ETHUSD",1762139203043,1e-08,3812.7,3812.6,4.17487177]
["bitfinex","ETHUSD",1762139203520,1e-08,3812.7,3812.6,4.20110059]
["bitfinex","ETHUSD",1762139203898,1e-08,3812.7,3812.6,4.17487177]
["bitfinex","ETHUSD",1762139204083,1e-08,3812.7,3812.6,4.20110059]
["bitfinex","ETHUSD",1762139207221,1e-08,3812.7,3812.6,4.17487177]
["bitfinex","ETHUSD",1762139208928,0.00200001,3812.7,3812.6,4.17487177]
["bitfinex","ETHUSD",1762139209337,0.00200001,3812.7,3812.6,3.55688202]
["bitfinex","ETHUSD",1762139209842,0.00200001,3812.7,3812.6,3.09288202]
["bitfinex","ETHUSD",1762139210140,0.00200001,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139210643,0.00200001,3812.7,3812.6,3.09288202]
["bitfinex","ETHUSD",1762139211506,0.13240001,3812.7,3812.6,3.59238202]
["bitfinex","ETHUSD",1762139211706,0.13240001,3812.7,3812.6,4.21654472]
["bitfinex","ETHUSD",1762139214289,0.13240001,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139215498,0.60460001,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139216011,1.07320001,3812.7,3811.5,0.4995]
["bitfinex","ETHUSD",1762139216224,0.405504,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1762139216742,0.405504,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1762139216904,0.877704,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1762139217104,1.346304,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1762139217944,1.346304,3812.5,3811.6,0.6848]
["bitfinex","ETHUSD",1762139218094,23.599624,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1762139218414,0.124,3812.3,3811.6,0.001]
["bitfinex","ETHUSD",1762139218415,1.001704,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139218927,1.470304,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139219131,29.0541,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139219311,29.6078846,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139219748,24.2148086,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139219895,23.0832336,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139220096,31.31917392,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139220300,32.00941076,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139220496,19.33654192,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139220896,20.72544711,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139221234,37.62626992,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139222218,39.01280687,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139222409,37.62626992,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1762139223406,37.62626992,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1762139223407,36.05789182,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1762139223709,36.05789182,3811.4,3810.9,0.001]
["bitfinex","ETHUSD",1762139223710,33.0794872,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1762139223913,41.47943112,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1762139224099,41.94803112,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1762139224302,42.64128975,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1762139224533,41.94803112,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1762139224735,41.94803112,3811.0,3810.1,0.01]
["bitfinex","ETHUSD",1762139224736,30.405504,3810.2,3810.1,0.01]
["bitfinex","ETHUSD",1762139225034,1.805184,3810.2,3810.1,2.63460302]
["bitfinex","ETHUSD",1762139225842,9.98842354,3811.6,3810.2,2.62448095]
["bitfinex","ETHUSD",1762139225843,0.6932343,3811.2,3810.2,2.62448095]
["bitfinex","ETHUSD",1762139226006,1.39968,3811.2,3810.5,2.62426044]
["bitfinex","ETHUSD",1762139226204,0.55424887,3811.2,3810.9,2.62404281]
["bitfinex","ETHUSD",1762139226420,0.405504,3811.2,3811.0,2.62397233]
["bitfinex","ETHUSD",1762139226604,0.405504,3811.3,3811.0,2.62397233]
["bitfinex","ETHUSD",1762139226924,1.39968,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1762139227312,0.1304,3811.1,3811.0,2.62393059]
["bitfinex","ETHUSD",1762139227501,0.1312,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1762139227706,1.805184,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1762139228318,10.084435,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762139228618,8.105184,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1762139228941,0.1884,3812.4,3812.0,2.62324544]
["bitfinex","ETHUSD",1762139229122,0.1884,3812.4,3811.8,2.62341087]
["bitfinex","ETHUSD",1762139229123,9.071994,3812.3,3811.4,0.4995]
["bitfinex","ETHUSD",1762139229333,8.141406,3812.1,3812.0,2.6232941]
["bitfinex","ETHUSD",1762139229535,0.1884,3812.4,3811.4,0.52573707]
["bitfinex","ETHUSD",1762139229536,0.4686,3812.3,3811.4,0.4995]
["bitfinex","ETHUSD",1762139229737,8.018667,3812.2,3811.4,0.52573707]
["bitfinex","ETHUSD",1762139230058,8.018667,3812.2,3811.3,2.62377666]
["bitfinex","ETHUSD",1762139230059,0.1304,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1762139231541,0.1304,3811.4,3811.3,3.10627666]
["bitfinex","ETHUSD",1762139232868,0.1304,3811.4,3811.3,4.20018495]
["bitfinex","ETHUSD",1762139233236,1.39968,3812.5,3812.3,2.62306088]
["bitfinex","ETHUSD",1762139233543,0.00200001,3812.7,3812.4,2.62301962]
["bitfinex","ETHUSD",1762139233737,0.1304,3812.4,3812.3,2.62303413]
["bitfinex","ETHUSD",1762139236578,0.1304,3812.4,3812.3,3.60503413]
["bitfinex","ETHUSD",1762139236741,6.3,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1762139236954,6.30200001,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139237146,6.30200001,3812.7,3812.6,3.63111084]
["bitfinex","ETHUSD",1762139237346,6.30200001,3812.7,3812.6,3.60488202]
["bitfinex","ETHUSD",1762139237682,6.30200001,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139238249,6.30200001,3812.7,3811.8,2.6234182]
["bitfinex","ETHUSD",1762139238250,0.1304,3812.6,3811.8,2.6234182]
["bitfinex","ETHUSD",1762139238450,0.1304,3812.6,3811.1,2.8116047]
["bitfinex","ETHUSD",1762139238451,6.77060001,3812.7,3811.6,0.4995]
["bitfinex","ETHUSD",1762139238675,0.405504,3812.6,3811.7,2.62350132]
["bitfinex","ETHUSD",1762139238875,0.1304,3811.8,3811.7,2.64973633]
["bitfinex","ETHUSD",1762139239082,6.30200001,3812.7,3812.3,2.62305034]
["bitfinex","ETHUSD",1762139239283,6.70750401,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139239489,6.70750401,3812.7,3812.2,2.62309739]
["bitfinex","ETHUSD",1762139239693,0.1304,3812.4,3811.8,0.4995]
["bitfinex","ETHUSD",1762139239863,6.70750401,3812.7,3812.3,2.62308842]
["bitfinex","ETHUSD",1762139240069,6.70750401,3812.7,3812.5,2.62288746]
["bitfinex","ETHUSD",1762139240286,6.70750401,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1762139240487,0.1304,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1762139241193,0.1304,3812.3,3812.2,3.08555723]
["bitfinex","ETHUSD",1762139242093,0.1304,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1762139242390,1.008104,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1762139242614,0.405504,3812.2,3811.1,0.3181]
["bitfinex","ETHUSD",1762139242894,0.1304,3811.5,3811.3,2.62377666]
["bitfinex","ETHUSD",1762139243078,0.1304,3811.5,3811.4,3.46283256]
["bitfinex","ETHUSD",1762139243289,0.1304,3811.5,3811.4,3.89899549]
["bitfinex","ETHUSD",1762139246053,0.1304,3811.5,3811.1,0.1877]
["bitfinex","ETHUSD",1762139246233,0.405504,3811.8,3811.1,0.1877]
["bitfinex","ETHUSD",1762139246547,0.1304,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1762139247332,0.1304,3811.3,3811.2,3.0900455]
["bitfinex","ETHUSD",1762139248563,9.970875,3811.2,3810.1,2.82615478]
["bitfinex","ETHUSD",1762139248867,0.405504,3810.8,3810.4,2.62436725]
["bitfinex","ETHUSD",1762139249017,0.4643,3810.5,3810.1,0.011]
["bitfinex","ETHUSD",1762139249220,0.4643,3810.5,3810.3,2.62445541]
["bitfinex","ETHUSD",1762139249446,0.899404,3810.8,3810.1,0.011]
["bitfinex","ETHUSD",1762139249659,0.405504,3810.7,3810.4,2.62433379]
["bitfinex","ETHUSD",1762139249971,0.873604,3810.5,3810.4,2.62433379]
["bitfinex","ETHUSD",1762139250819,1.367504,3810.5,3810.3,2.62444097]
["bitfinex","ETHUSD",1762139251021,0.4939,3810.4,3810.2,2.62453414]
["bitfinex","ETHUSD",1762139251261,0.4939,3810.4,3810.1,0.011]
["bitfinex","ETHUSD",1762139251262,0.4939,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1762139251460,0.405504,3811.0,3810.1,0.011]
["bitfinex","ETHUSD",1762139251461,0.405504,3810.2,3810.1,0.011]
["bitfinex","ETHUSD",1762139251655,0.873604,3810.2,3810.1,0.011]
["bitfinex","ETHUSD",1762139251861,1.367504,3810.2,3810.1,0.011]
["bitfinex","ETHUSD",1762139252032,0.405504,3811.0,3810.1,1.71109174]
["bitfinex","ETHUSD",1762139252252,0.405504,3811.0,3810.8,2.62407037]
["bitfinex","ETHUSD",1762139252420,1.805184,3811.1,3810.8,2.62407037]
["bitfinex","ETHUSD",1762139252628,0.405504,3810.9,3810.8,2.62407037]
["bitfinex","ETHUSD",1762139253121,0.873604,3810.9,3810.8,2.62407037]
["bitfinex","ETHUSD",1762139253318,0.873604,3810.9,3810.6,2.62420327]
["bitfinex","ETHUSD",1762139253566,0.405504,3810.6,3810.4,2.62439105]
["bitfinex","ETHUSD",1762139254066,0.489604,3810.5,3810.4,2.62439105]
["bitfinex","ETHUSD",1762139254219,0.405504,3810.5,3810.4,2.62439105]
["bitfinex","ETHUSD",1762139255067,0.41164182,3811.2,3810.9,2.62405206]
["bitfinex","ETHUSD",1762139255230,0.405504,3811.1,3810.6,2.62425864]
["bitfinex","ETHUSD",1762139255425,7.893302,3811.0,3810.9,2.62405135]
["bitfinex","ETHUSD",1762139255697,5.627492,3811.0,3810.9,2.62405135]
["bitfinex","ETHUSD",1762139255901,1.805184,3811.0,3810.9,2.62405135]
["bitfinex","ETHUSD",1762139256596,0.405504,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1762139257613,0.6932343,3811.7,3811.4,2.62368926]
["bitfinex","ETHUSD",1762139257750,0.6932343,3811.7,3810.6,2.62421409]
["bitfinex","ETHUSD",1762139257751,9.98591,3811.4,3810.6,2.62421409]
["bitfinex","ETHUSD",1762139258101,0.60798245,3811.9,3810.7,0.02624189]
["bitfinex","ETHUSD",1762139258252,1.39968,3811.7,3811.3,0.4662]
["bitfinex","ETHUSD",1762139258590,0.1964,3811.9,3811.7,2.62349195]
["bitfinex","ETHUSD",1762139258790,0.1304,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1762139258951,1.39968,3811.7,3811.5,2.62357815]
["bitfinex","ETHUSD",1762139259151,5.43978,3811.6,3810.2,0.491]
["bitfinex","ETHUSD",1762139259350,0.1312,3810.8,3810.1,0.2016]
["bitfinex","ETHUSD",1762139259570,0.1312,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1762139259768,0.1312,3810.8,3810.1,0.2016]
["bitfinex","ETHUSD",1762139259769,3.248604,3810.9,3810.8,2.6240994]
["bitfinex","ETHUSD",1762139260192,4.210604,3810.9,3810.8,2.6240994]
["bitfinex","ETHUSD",1762139260377,0.873604,3810.9,3810.8,2.6240994]
["bitfinex","ETHUSD",1762139262997,0.405504,3810.9,3810.8,2.6240994]
["bitfinex","ETHUSD",1762139263727,6.705504,3810.9,3810.8,2.6240994]
["bitfinex","ETHUSD",1762139263928,6.705504,3810.9,3810.8,3.0902994]
["bitfinex","ETHUSD",1762139264097,0.002,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1762139264434,0.002,3811.0,3810.9,3.58125206]
["bitfinex","ETHUSD",1762139265615,0.002,3811.0,3810.9,4.46431154]
["bitfinex","ETHUSD",1762139267028,0.002,3811.0,3810.9,4.49055206]
["bitfinex","ETHUSD",1762139269003,0.002,3811.0,3810.9,3.97331154]
["bitfinex","ETHUSD",1762139269203,0.002,3811.0,3810.9,3.09025206]
["bitfinex","ETHUSD",1762139271639,0.002,3811.0,3810.9,3.57855206]
["bitfinex","ETHUSD",1762139272148,0.002,3811.0,3810.9,3.09025206]
["bitfinex","ETHUSD",1762139274310,0.002,3811.0,3810.9,3.12375206]
["bitfinex","ETHUSD",1762139277454,0.002,3811.0,3810.9,3.61205206]
["bitfinex","ETHUSD",1762139278334,0.002,3811.0,3810.9,3.12375206]
["bitfinex","ETHUSD",1762139279368,0.002,3811.0,3810.9,3.14999258]
["bitfinex","ETHUSD",1762139280140,0.002,3811.0,3810.9,4.21580178]
["bitfinex","ETHUSD",1762139282876,0.002,3811.0,3810.9,4.18956126]
["bitfinex","ETHUSD",1762139283082,0.9254,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1762139283289,0.002,3811.0,3810.9,3.12375206]
["bitfinex","ETHUSD",1762139283437,0.4626,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1762139283771,0.9254,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1762139283969,0.4626,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1762139284955,1.330904,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1762139285293,0.868104,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1762139286089,0.868104,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1762139286287,0.866104,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139286436,1.328904,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139286636,25.548434,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139286867,20.10950479,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139287075,17.61702479,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139287445,3.28723179,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139287754,33.28723179,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139287956,35.91142157,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139288162,37.40700924,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139288369,33.02742957,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1762139288572,4.60890038,3810.4,3810.3,0.001]
["bitfinex","ETHUSD",1762139288885,40.61472711,3810.2,3810.1,0.011]
["bitfinex","ETHUSD",1762139289211,41.6306749,3810.2,3810.1,0.011]
["bitfinex","ETHUSD",1762139289384,42.0934749,3810.2,3810.1,0.011]
["bitfinex","ETHUSD",1762139289635,43.02082459,3810.2,3810.1,0.011]
["bitfinex","ETHUSD",1762139289897,34.4799937,3809.8,3809.7,0.001]
["bitfinex","ETHUSD",1762139290070,3.08058931,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1762139290248,41.35742607,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1762139290580,41.82022607,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1762139291464,40.96415721,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1762139291652,41.65864497,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1762139291851,12.36135821,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1762139292189,43.0550879,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1762139292493,34.48061391,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1762139292690,0.455504,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1762139292991,32.86363179,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1762139293290,32.767784,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1762139293834,14.7428,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1762139293980,25.854188,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1762139294377,28.52989365,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1762139294641,33.0314165,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139294938,11.30794806,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139295082,39.14483556,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139295282,41.21770547,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139295807,38.59179297,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139296195,41.21770547,3808.2,3808.1,0.01]
["bitfinex","ETHUSD",1762139296400,41.21770547,3808.2,3806.5,2.62806317]
["bitfinex","ETHUSD",1762139296401,30.405504,3807.8,3806.5,2.62806317]
["bitfinex","ETHUSD",1762139296727,0.405504,3807.6,3806.5,2.62804585]
["bitfinex","ETHUSD",1762139296933,0.866104,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139297081,0.405504,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762139297480,0.405504,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139297831,0.405504,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762139298031,0.405504,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139298189,1.328904,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139298390,14.155993,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139298622,13.104636,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139298917,8.539296,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139299437,2.265784,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139299726,32.596323,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139299924,32.646323,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139300101,35.27333923,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139300310,32.646323,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139300538,35.27333923,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139300703,35.27333923,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1762139300704,2.62717357,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1762139300954,35.40560023,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1762139300955,38.29969297,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139301455,25.833326,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139301659,29.125919,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139301858,21.402363,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139302688,32.624984,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139303139,25.770382,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139303554,20.44511,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139303784,23.32661,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139303990,25.95390231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139304287,23.32661,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139304725,20.44511,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139304879,18.89611,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139305525,27.82340231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139305828,32.797002,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139306116,30.831082,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139306704,28.169763,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139306910,11.20149,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139307119,10.489633,3806.2,3806.1,2.62836134]
["bitfinex","ETHUSD",1762139307320,6.3,3806.2,3806.1,3.98759747]
["bitfinex","ETHUSD",1762139307622,6.3,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1762139307962,7.69968,3807.1,3807.0,3.08714021]
["bitfinex","ETHUSD",1762139308167,6.3,3807.1,3807.0,3.08714021]
["bitfinex","ETHUSD",1762139308626,7.69968,3807.1,3807.0,3.08714021]
["bitfinex","ETHUSD",1762139309713,6.3,3807.1,3807.0,3.08714021]
["bitfinex","ETHUSD",1762139309865,6.3,3807.1,3807.0,3.54204021]
["bitfinex","ETHUSD",1762139310600,1.39968,3807.9,3807.8,2.62612961]
["bitfinex","ETHUSD",1762139310775,0.41219624,3808.1,3807.1,2.62661932]
["bitfinex","ETHUSD",1762139310776,0.41219624,3808.1,3807.7,3.08664579]
["bitfinex","ETHUSD",1762139310977,6.090356,3808.0,3807.5,2.62638222]
["bitfinex","ETHUSD",1762139311292,6.090356,3808.0,3807.1,2.80777121]
["bitfinex","ETHUSD",1762139311293,0.1312,3807.2,3807.1,2.80777121]
["bitfinex","ETHUSD",1762139311693,0.1312,3807.2,3807.1,3.26817121]
["bitfinex","ETHUSD",1762139312472,0.1312,3807.2,3807.1,4.35805456]
["bitfinex","ETHUSD",1762139312775,0.405504,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1762139313204,8.105184,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1762139313405,8.733984,3807.9,3807.1,3.26263066]
["bitfinex","ETHUSD",1762139313710,3.694084,3807.6,3807.2,2.62653464]
["bitfinex","ETHUSD",1762139314011,1.805184,3807.5,3807.3,2.62652563]
["bitfinex","ETHUSD",1762139314169,1.805184,3807.5,3806.8,0.4549]
["bitfinex","ETHUSD",1762139314373,1.805184,3807.5,3807.4,3.08686425]
["bitfinex","ETHUSD",1762139314573,1.39968,3807.5,3807.4,3.08686425]
["bitfinex","ETHUSD",1762139314775,6.3,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1762139314974,6.3,3807.6,3807.5,3.54169527]
["bitfinex","ETHUSD",1762139315766,6.3,3807.6,3807.5,4.43927664]
["bitfinex","ETHUSD",1762139316193,6.3,3807.6,3807.5,4.46554059]
["bitfinex","ETHUSD",1762139316405,6.3,3807.6,3807.5,3.54169527]
["bitfinex","ETHUSD",1762139317628,6.3,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1762139319213,6.3,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762139319418,8.66017467,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762139319614,8.6601383,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762139319838,8.105184,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762139320337,8.66032455,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762139320631,8.66032455,3807.8,3807.7,3.08665732]
["bitfinex","ETHUSD",1762139320632,8.25482055,3807.8,3807.7,3.08665732]
["bitfinex","ETHUSD",1762139321430,8.25482055,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762139321835,8.25482055,3807.8,3807.7,3.08665732]
["bitfinex","ETHUSD",1762139322932,6.85514055,3807.8,3807.7,3.08665732]
["bitfinex","ETHUSD",1762139323152,6.85514055,3807.8,3807.7,3.54155732]
["bitfinex","ETHUSD",1762139323733,6.3,3807.8,3807.7,3.54155732]
["bitfinex","ETHUSD",1762139325186,0.405504,3808.3,3807.9,2.62611938]
["bitfinex","ETHUSD",1762139325187,7.31335263,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1762139325334,7.31335263,3808.0,3807.9,3.08651938]
["bitfinex","ETHUSD",1762139328167,7.31335263,3808.0,3807.9,0.4604]
["bitfinex","ETHUSD",1762139328470,7.31335263,3808.0,3807.7,2.62620054]
["bitfinex","ETHUSD",1762139328471,8.83694372,3808.0,3807.7,2.62620054]
["bitfinex","ETHUSD",1762139328645,1.805184,3807.9,3807.1,0.48116671]
["bitfinex","ETHUSD",1762139328844,8.105184,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762139329231,8.105184,3807.8,3807.7,3.08665732]
["bitfinex","ETHUSD",1762139330674,8.105184,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1762139331060,6.3,3807.8,3807.7,3.55365732]
["bitfinex","ETHUSD",1762139331677,6.3,3807.8,3807.7,3.08965732]
["bitfinex","ETHUSD",1762139332191,6.28744402,3807.8,3807.7,3.08965732]
["bitfinex","ETHUSD",1762139332364,6.28944402,3807.8,3807.7,3.53604534]
["bitfinex","ETHUSD",1762139334062,6.28944402,3807.8,3807.7,4.66531054]
["bitfinex","ETHUSD",1762139335197,0.002,3807.8,3807.7,4.66531054]
["bitfinex","ETHUSD",1762139335702,0.002,3807.8,3807.7,4.69157311]
["bitfinex","ETHUSD",1762139336401,0.002,3807.8,3807.7,4.66531054]
["bitfinex","ETHUSD",1762139337158,0.002,3807.8,3807.7,4.20131054]
["bitfinex","ETHUSD",1762139337398,0.002,3807.8,3807.7,3.07264534]
["bitfinex","ETHUSD",1762139337568,0.002,3807.8,3807.7,3.53604534]
["bitfinex","ETHUSD",1762139337778,0.9604,3807.8,3807.7,3.07264534]
["bitfinex","ETHUSD",1762139338175,1.51713006,3807.8,3807.7,3.07264534]
["bitfinex","ETHUSD",1762139338985,1.02553006,3807.8,3807.7,3.07264534]
["bitfinex","ETHUSD",1762139340591,1.43103406,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139340796,16.03344006,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139341474,16.95740667,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139341815,10.23842386,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139341985,6.87942386,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139342715,7.46416906,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139343377,2.36391406,3807.8,3807.7,3.53604534]
["bitfinex","ETHUSD",1762139343610,2.36391406,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139343802,2.83071406,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139344008,4.01985628,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139344381,2.83071406,3807.8,3807.7,3.07264534]
["bitfinex","ETHUSD",1762139344582,0.96423406,3807.8,3807.7,3.07264534]
["bitfinex","ETHUSD",1762139344778,0.407504,3807.8,3807.7,3.07264534]
["bitfinex","ETHUSD",1762139345179,21.583541,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139345407,22.14027106,3807.8,3807.7,0.44638802]
["bitfinex","ETHUSD",1762139345612,26.34645941,3807.8,3807.7,0.26128802]
["bitfinex","ETHUSD",1762139345796,27.08585648,3807.8,3807.7,0.26128802]
["bitfinex","ETHUSD",1762139346157,27.08585648,3807.8,3806.5,0.001]
["bitfinex","ETHUSD",1762139346158,0.405504,3806.9,3806.5,0.001]
["bitfinex","ETHUSD",1762139346437,13.870613,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139346598,13.63434408,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762139346798,15.58055308,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139347010,15.58055308,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762139347238,9.11155808,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762139347445,8.64935808,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1762139347893,8.64935808,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139348094,9.11185808,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139348336,18.37992508,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139348529,8.55512802,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139348911,35.99242024,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139349231,36.36429002,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139349440,37.2910038,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139349790,34.1470398,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139350033,27.04534479,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139350233,30.5990748,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139350445,31.25236102,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139350924,37.94429002,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139351296,38.86942615,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139351495,36.91755637,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139351734,34.29054014,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139351895,11.87367501,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139352253,5.01902201,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139352542,5.83668076,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139352698,5.43117676,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139352902,20.82315576,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139353114,25.22172177,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139353330,22.33952854,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139353709,19.67252654,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139353910,35.99597577,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139354942,36.72644477,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1762139355142,37.4203433,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1762139355307,37.79352855,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139355502,40.97754087,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139355706,41.84101065,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1762139356450,33.08307244,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762139356648,35.49677245,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762139356854,35.98677245,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762139357812,36.35864223,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762139358745,37.93864223,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762139359313,38.35096053,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762139359653,37.97848553,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762139360004,38.35096053,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1762139360206,38.35096053,3805.8,3805.6,0.001]
["bitfinex","ETHUSD",1762139360407,36.06302864,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1762139360604,36.06302864,3805.4,3802.0,2.63019212]
["bitfinex","ETHUSD",1762139360605,4.61355582,3805.1,3803.6,0.1976]
["bitfinex","ETHUSD",1762139360844,4.61355582,3805.1,3803.1,0.1976]
["bitfinex","ETHUSD",1762139360845,0.405504,3804.3,3803.1,0.1976]
["bitfinex","ETHUSD",1762139361065,0.405504,3803.5,3803.1,0.1976]
["bitfinex","ETHUSD",1762139361271,7.78862855,3803.3,3802.8,0.1976]
["bitfinex","ETHUSD",1762139361471,0.405504,3802.7,3802.6,2.6297782]
["bitfinex","ETHUSD",1762139361966,1.805184,3802.9,3802.8,2.6295767]
["bitfinex","ETHUSD",1762139362172,1.805184,3802.9,3802.6,0.9492]
["bitfinex","ETHUSD",1762139362173,0.405504,3802.9,3802.7,2.62971046]
["bitfinex","ETHUSD",1762139362371,1.805184,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762139362675,0.405504,3803.1,3802.6,2.62971489]
["bitfinex","ETHUSD",1762139362872,0.405504,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1762139363178,4.720954,3803.3,3803.2,2.62932245]
["bitfinex","ETHUSD",1762139363383,1.39968,3803.3,3803.2,2.62932245]
["bitfinex","ETHUSD",1762139363530,1.39968,3803.3,3803.2,3.11562245]
["bitfinex","ETHUSD",1762139363745,1.39968,3803.3,3802.7,2.62965587]
["bitfinex","ETHUSD",1762139363746,0.536704,3803.2,3802.5,0.4629]
["bitfinex","ETHUSD",1762139364064,0.99887814,3803.5,3802.5,3.0927413]
["bitfinex","ETHUSD",1762139364065,0.405504,3803.0,3802.5,3.0927413]
["bitfinex","ETHUSD",1762139364266,0.405504,3803.1,3802.2,0.1909]
["bitfinex","ETHUSD",1762139364578,0.405504,3802.9,3802.6,2.6297151]
["bitfinex","ETHUSD",1762139364756,1.805184,3803.1,3802.6,2.62977788]
["bitfinex","ETHUSD",1762139364942,1.805184,3802.9,3802.8,3.08872664]
["bitfinex","ETHUSD",1762139365145,0.99887814,3803.5,3802.8,0.59814686]
["bitfinex","ETHUSD",1762139365467,13.84004414,3803.5,3803.4,3.08832648]
["bitfinex","ETHUSD",1762139365656,5.39560714,3803.5,3803.4,3.08832648]
["bitfinex","ETHUSD",1762139366484,5.80111114,3803.5,3803.4,3.08832648]
["bitfinex","ETHUSD",1762139366981,5.80111114,3803.5,3803.3,0.155]
["bitfinex","ETHUSD",1762139366982,1.805184,3803.4,3803.3,2.62929385]
["bitfinex","ETHUSD",1762139367189,6.982284,3803.4,3803.3,2.62929385]
["bitfinex","ETHUSD",1762139367484,5.450733,3803.3,3803.0,2.62943929]
["bitfinex","ETHUSD",1762139367669,5.450733,3803.3,3802.9,2.62957009]
["bitfinex","ETHUSD",1762139367983,5.856237,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1762139368181,13.551329,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1762139368390,5.848507,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1762139368546,5.848507,3803.3,3803.2,3.08846474]
["bitfinex","ETHUSD",1762139368547,4.924321,3803.3,3803.2,3.08846474]
["bitfinex","ETHUSD",1762139368758,3.376321,3803.3,3803.2,3.55856474]
["bitfinex","ETHUSD",1762139369496,3.376321,3803.3,3803.2,3.08846474]
["bitfinex","ETHUSD",1762139369996,0.405504,3803.3,3803.2,3.08846474]
["bitfinex","ETHUSD",1762139370182,0.405504,3803.3,3803.2,3.55856474]
["bitfinex","ETHUSD",1762139370382,3.619752,3803.3,3803.2,3.08846474]
["bitfinex","ETHUSD",1762139370582,0.405504,3803.3,3803.2,3.08846474]
["bitfinex","ETHUSD",1762139370785,0.99887814,3803.5,3803.2,3.55856474]
["bitfinex","ETHUSD",1762139370989,0.99887814,3803.5,3803.4,3.08832648]
["bitfinex","ETHUSD",1762139371383,0.99887814,3803.5,3803.4,3.55842648]
["bitfinex","ETHUSD",1762139371566,6.16210164,3804.7,3803.4,3.55842648]
["bitfinex","ETHUSD",1762139371567,0.002,3805.0,3804.3,2.6285673]
["bitfinex","ETHUSD",1762139371901,0.002,3805.0,3803.2,0.63459598]
["bitfinex","ETHUSD",1762139371902,14.266665,3804.6,3803.2,0.63459598]
["bitfinex","ETHUSD",1762139372101,14.266665,3804.6,3802.4,2.63090231]
["bitfinex","ETHUSD",1762139372102,0.536704,3803.4,3803.3,2.6292265]
["bitfinex","ETHUSD",1762139372259,0.405504,3803.4,3803.3,2.6292265]
["bitfinex","ETHUSD",1762139372465,0.405504,3803.1,3802.4,0.001]
["bitfinex","ETHUSD",1762139372802,0.536704,3803.3,3802.4,0.001]
["bitfinex","ETHUSD",1762139372803,19.40193164,3802.9,3802.4,0.001]
["bitfinex","ETHUSD",1762139373002,1.805184,3802.9,3802.4,0.001]
["bitfinex","ETHUSD",1762139373217,1.805184,3802.9,3802.8,3.55984131]
["bitfinex","ETHUSD",1762139373715,0.405504,3802.9,3802.8,3.55984131]
["bitfinex","ETHUSD",1762139374270,0.405504,3802.9,3802.8,3.08974131]
["bitfinex","ETHUSD",1762139374808,0.405504,3802.9,3802.8,3.55984131]
["bitfinex","ETHUSD",1762139375366,0.405504,3802.9,3802.8,3.08974131]
["bitfinex","ETHUSD",1762139375604,0.405504,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139375785,0.894504,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139375988,8.45628564,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139376224,19.34550464,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139376842,19.72080464,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139377016,20.72488264,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139377218,4.49578,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139377634,4.49578,3802.9,3802.8,3.55984131]
["bitfinex","ETHUSD",1762139377635,1.805184,3802.9,3802.8,3.55984131]
["bitfinex","ETHUSD",1762139378141,1.805184,3802.9,3802.8,3.08974131]
["bitfinex","ETHUSD",1762139378528,1.805184,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139378719,1.805184,3802.9,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139379144,1.805184,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139379452,1.805184,3802.9,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139379741,2.35904796,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139379915,9.00438996,3802.9,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139380119,1.805184,3802.9,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139380307,2.3592562,3802.9,3802.8,3.08974131]
["bitfinex","ETHUSD",1762139380905,0.9595762,3802.9,3802.8,3.08974131]
["bitfinex","ETHUSD",1762139381265,0.9595762,3802.9,3802.8,4.13179231]
["bitfinex","ETHUSD",1762139381266,0.405504,3802.9,3802.8,4.13179231]
["bitfinex","ETHUSD",1762139381432,0.5540722,3803.5,3802.9,2.62957216]
["bitfinex","ETHUSD",1762139381634,0.69091901,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1762139381835,1.24499121,3803.9,3803.7,2.62901911]
["bitfinex","ETHUSD",1762139382036,1.39968,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1762139382240,1.9537522,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1762139382637,0.69091901,3804.0,3803.8,2.62894999]
["bitfinex","ETHUSD",1762139382956,5.781535,3804.0,3803.8,0.4591]
["bitfinex","ETHUSD",1762139383156,0.96023845,3803.9,3803.8,3.08802358]
["bitfinex","ETHUSD",1762139383353,0.405504,3803.9,3803.8,3.08802358]
["bitfinex","ETHUSD",1762139384844,0.405504,3803.9,3803.8,0.4591]
["bitfinex","ETHUSD",1762139385050,0.405504,3803.9,3803.4,0.658]
["bitfinex","ETHUSD",1762139385051,0.405504,3803.9,3803.6,2.62902244]
["bitfinex","ETHUSD",1762139385264,0.407504,3803.9,3803.7,2.62901661]
["bitfinex","ETHUSD",1762139385561,1.65315746,3803.9,3803.7,2.62901661]
["bitfinex","ETHUSD",1762139385763,0.405504,3803.6,3803.5,0.4701]
["bitfinex","ETHUSD",1762139385935,0.405504,3803.6,3803.5,3.09925735]
["bitfinex","ETHUSD",1762139386141,0.405504,3803.8,3803.6,2.6290362]
["bitfinex","ETHUSD",1762139386339,0.536704,3803.6,3803.5,3.55835209]
["bitfinex","ETHUSD",1762139386676,1.09143845,3803.6,3803.5,3.08825209]
["bitfinex","ETHUSD",1762139386880,0.536704,3803.6,3803.5,3.55835209]
["bitfinex","ETHUSD",1762139388525,1.09143845,3803.6,3803.5,3.55835209]
["bitfinex","ETHUSD",1762139388730,0.536704,3803.6,3803.5,3.55835209]
["bitfinex","ETHUSD",1762139388948,1.09143845,3803.6,3803.5,3.55835209]
["bitfinex","ETHUSD",1762139389166,0.536704,3803.6,3803.5,3.55835209]
["bitfinex","ETHUSD",1762139389333,1.09143845,3803.6,3803.5,3.08825209]
["bitfinex","ETHUSD",1762139389753,1.45963845,3803.6,3803.5,2.62915209]
["bitfinex","ETHUSD",1762139389963,2.15055746,3803.6,3803.5,2.62915209]
["bitfinex","ETHUSD",1762139390274,1.78235746,3803.6,3803.5,2.62915209]
["bitfinex","ETHUSD",1762139390479,1.09143845,3803.6,3803.5,2.62915209]
["bitfinex","ETHUSD",1762139390771,1.78797312,3803.6,3803.5,3.08825209]
["bitfinex","ETHUSD",1762139392455,1.78797312,3803.6,3803.5,3.58065209]
["bitfinex","ETHUSD",1762139393189,1.10403867,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1762139393341,0.96461074,3803.9,3803.8,3.09144999]
["bitfinex","ETHUSD",1762139393543,1.66114541,3803.9,3803.8,3.09144999]
["bitfinex","ETHUSD",1762139394157,0.96461074,3803.9,3803.8,3.09144999]
["bitfinex","ETHUSD",1762139395659,0.407504,3803.9,3803.8,3.09144999]
["bitfinex","ETHUSD",1762139395860,0.96461074,3803.9,3803.8,3.09144999]
["bitfinex","ETHUSD",1762139396086,0.407504,3803.9,3803.8,3.09144999]
["bitfinex","ETHUSD",1762139396397,0.407504,3803.9,3803.2,0.1879]
["bitfinex","ETHUSD",1762139396398,1.39968,3803.7,3803.2,0.1879]
["bitfinex","ETHUSD",1762139396571,10.13418974,3803.6,3803.5,2.62910881]
["bitfinex","ETHUSD",1762139396881,6.22104874,3803.6,3803.5,2.62910881]
["bitfinex","ETHUSD",1762139397082,1.43161074,3803.6,3802.8,0.001]
["bitfinex","ETHUSD",1762139397242,0.405504,3803.5,3803.3,2.62924762]
["bitfinex","ETHUSD",1762139397643,10.102778,3803.4,3803.3,2.62924762]
["bitfinex","ETHUSD",1762139397844,10.102778,3803.4,3802.8,0.001]
["bitfinex","ETHUSD",1762139397845,1.805184,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1762139398044,0.405504,3802.9,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139398243,0.55710674,3803.0,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139398244,0.405504,3803.0,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139398490,0.852304,3802.9,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139398672,0.852304,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139398898,0.852304,3802.9,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139399310,0.405504,3802.9,3802.8,2.63064131]
["bitfinex","ETHUSD",1762139399903,0.852504,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139400318,27.097538,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139400519,28.81527941,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139401409,38.99786351,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139401788,12.57762987,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139401992,11.65249374,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139402379,25.02508274,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139402784,23.72616174,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139403311,33.16191774,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139403478,39.32401938,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139403675,38.3223164,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139403881,30.4665004,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139404279,43.6666084,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139405046,32.87850871,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139405178,31.04225171,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139405383,16.41800071,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139405577,41.84826571,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139406617,49.04757287,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139407016,48.35250856,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1762139407181,3.03535278,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1762139407384,0.05,3801.8,3799.7,0.1312]
["bitfinex","ETHUSD",1762139407618,2.97968,3802.3,3800.0,0.6827]
["bitfinex","ETHUSD",1762139407619,0.1312,3800.3,3800.0,0.6827]
["bitfinex","ETHUSD",1762139407827,1.805184,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762139408140,1.805184,3800.6,3800.0,0.6827]
["bitfinex","ETHUSD",1762139408290,5.650182,3800.6,3800.0,0.6827]
["bitfinex","ETHUSD",1762139408613,1.805184,3800.6,3800.3,2.63136242]
["bitfinex","ETHUSD",1762139408811,1.805184,3800.6,3799.8,0.44638802]
["bitfinex","ETHUSD",1762139408812,0.536704,3800.3,3799.8,0.44638802]
["bitfinex","ETHUSD",1762139409019,0.536704,3800.3,3798.5,0.1903]
["bitfinex","ETHUSD",1762139409020,1.39968,3799.8,3798.5,0.1903]
["bitfinex","ETHUSD",1762139409329,0.405504,3799.7,3799.1,0.1707]
["bitfinex","ETHUSD",1762139409631,0.69457025,3800.1,3799.1,0.1707]
["bitfinex","ETHUSD",1762139409632,0.12946277,3800.7,3799.6,0.4625]
["bitfinex","ETHUSD",1762139409785,0.12946277,3800.7,3799.1,0.68942202]
["bitfinex","ETHUSD",1762139409786,0.405504,3800.5,3800.1,0.1903]
["bitfinex","ETHUSD",1762139409985,0.405504,3800.5,3800.1,2.821792]
["bitfinex","ETHUSD",1762139410200,0.405504,3800.6,3800.1,0.6827]
["bitfinex","ETHUSD",1762139410443,0.405504,3800.6,3800.0,2.63156476]
["bitfinex","ETHUSD",1762139410444,0.4505,3800.2,3799.1,0.1707]
["bitfinex","ETHUSD",1762139410659,1.805184,3799.9,3798.7,0.4924]
["bitfinex","ETHUSD",1762139410941,1.805184,3799.4,3798.7,0.4924]
["bitfinex","ETHUSD",1762139411153,0.405504,3799.4,3798.7,0.4924]
["bitfinex","ETHUSD",1762139411302,0.2389,3799.8,3798.5,0.1903]
["bitfinex","ETHUSD",1762139411303,0.405504,3799.1,3798.5,0.1903]
["bitfinex","ETHUSD",1762139411507,0.405504,3798.5,3797.7,0.1903]
["bitfinex","ETHUSD",1762139411706,0.405504,3798.3,3797.3,0.6827]
["bitfinex","ETHUSD",1762139411905,11.448016,3798.4,3797.3,0.6827]
["bitfinex","ETHUSD",1762139411906,0.405504,3798.1,3797.3,0.6827]
["bitfinex","ETHUSD",1762139412220,0.405504,3798.1,3797.5,2.63324451]
["bitfinex","ETHUSD",1762139412535,1.805184,3798.1,3797.4,0.4924]
["bitfinex","ETHUSD",1762139412739,0.405504,3798.1,3797.4,0.4924]
["bitfinex","ETHUSD",1762139413044,0.405504,3798.8,3798.6,2.63254858]
["bitfinex","ETHUSD",1762139413202,0.405504,3798.8,3797.4,0.4924]
["bitfinex","ETHUSD",1762139413203,0.405504,3798.5,3797.4,0.4924]
["bitfinex","ETHUSD",1762139413405,1.39968,3798.8,3798.7,0.6332]
["bitfinex","ETHUSD",1762139413614,0.05,3799.5,3798.7,0.6332]
["bitfinex","ETHUSD",1762139413865,0.405504,3799.2,3798.4,0.1707]
["bitfinex","ETHUSD",1762139414031,0.405504,3799.0,3798.9,2.63228425]
["bitfinex","ETHUSD",1762139414540,1.805184,3799.0,3798.9,2.63228425]
["bitfinex","ETHUSD",1762139414915,0.69457025,3800.5,3798.9,2.63228425]
["bitfinex","ETHUSD",1762139414916,13.805632,3799.7,3798.9,0.9549]
["bitfinex","ETHUSD",1762139415104,1.39968,3799.6,3799.0,2.63227165]
["bitfinex","ETHUSD",1762139415304,0.6533,3799.8,3798.6,0.4924]
["bitfinex","ETHUSD",1762139415305,0.405504,3799.3,3798.6,0.4924]
["bitfinex","ETHUSD",1762139415709,0.405504,3799.7,3798.8,2.63241023]
["bitfinex","ETHUSD",1762139415902,0.405504,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1762139416157,0.405504,3799.2,3798.3,2.63270175]
["bitfinex","ETHUSD",1762139416158,0.5829,3798.9,3798.1,0.1707]
["bitfinex","ETHUSD",1762139416369,0.405504,3798.8,3798.1,0.1707]
["bitfinex","ETHUSD",1762139416511,0.405504,3798.8,3798.6,2.63248714]
["bitfinex","ETHUSD",1762139416862,0.405504,3798.8,3798.1,0.6631]
["bitfinex","ETHUSD",1762139416863,0.405504,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1762139417525,0.405504,3798.8,3798.6,2.63253566]
["bitfinex","ETHUSD",1762139417707,0.405504,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1762139418366,0.405504,3799.2,3798.7,0.4625]
["bitfinex","ETHUSD",1762139418649,1.39968,3799.0,3798.9,2.63231978]
["bitfinex","ETHUSD",1762139418854,4.332004,3799.0,3798.9,2.63231978]
["bitfinex","ETHUSD",1762139419072,0.536704,3798.9,3798.3,2.63270031]
["bitfinex","ETHUSD",1762139419264,0.0046,3798.8,3798.6,2.63253917]
["bitfinex","ETHUSD",1762139419850,0.05,3799.3,3799.0,2.63221493]
["bitfinex","ETHUSD",1762139419851,0.405504,3799.1,3799.0,2.63221493]
["bitfinex","ETHUSD",1762139420179,1.39968,3799.6,3798.8,0.4625]
["bitfinex","ETHUSD",1762139420357,1.39968,3799.6,3798.6,2.63249477]
["bitfinex","ETHUSD",1762139420358,0.405504,3799.4,3799.0,0.4625]
["bitfinex","ETHUSD",1762139420507,0.405504,3799.4,3799.3,2.63200358]
["bitfinex","ETHUSD",1762139420508,5.600271,3799.4,3799.3,2.63200358]
["bitfinex","ETHUSD",1762139420714,4.5786,3799.5,3799.4,2.63195682]
["bitfinex","ETHUSD",1762139421008,0.536704,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1762139421250,0.536704,3799.1,3799.0,3.10987165]
["bitfinex","ETHUSD",1762139421669,0.1312,3799.1,3799.0,3.60897165]
["bitfinex","ETHUSD",1762139421816,0.90949432,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762139421817,0.41299432,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1762139422023,0.3747,3800.2,3799.5,0.4991]
["bitfinex","ETHUSD",1762139422347,0.3747,3800.2,3799.7,2.63173164]
["bitfinex","ETHUSD",1762139422348,0.405504,3799.8,3799.7,2.63173164]
["bitfinex","ETHUSD",1762139422552,8.477103,3800.6,3799.7,0.4776]
["bitfinex","ETHUSD",1762139422844,3.542128,3800.5,3799.9,2.6316482]
["bitfinex","ETHUSD",1762139423047,9.202605,3800.3,3799.8,0.4776]
["bitfinex","ETHUSD",1762139423367,1.805184,3800.4,3800.3,2.63131359]
["bitfinex","ETHUSD",1762139424219,2.179884,3800.4,3798.4,2.6336367]
["bitfinex","ETHUSD",1762139424455,0.405504,3800.0,3799.2,0.4991]
["bitfinex","ETHUSD",1762139424655,0.005,3800.2,3800.0,2.63153482]
["bitfinex","ETHUSD",1762139424852,0.1312,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762139425071,0.4965,3800.5,3800.1,2.63148963]
["bitfinex","ETHUSD",1762139425287,0.405504,3800.4,3800.1,2.63148963]
["bitfinex","ETHUSD",1762139425441,0.1312,3800.1,3800.0,2.63157258]
["bitfinex","ETHUSD",1762139425773,0.405504,3800.4,3800.0,2.63157258]
["bitfinex","ETHUSD",1762139425977,0.1312,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1762139426178,0.405504,3800.4,3799.8,2.63170542]
["bitfinex","ETHUSD",1762139426179,0.1312,3799.9,3799.8,2.63170542]
["bitfinex","ETHUSD",1762139426382,0.405504,3799.9,3799.8,2.63170542]
["bitfinex","ETHUSD",1762139426547,0.405504,3799.9,3799.8,3.09470542]
["bitfinex","ETHUSD",1762139426880,0.405504,3799.9,3799.8,3.55240542]
["bitfinex","ETHUSD",1762139427093,2.009515,3800.7,3799.8,1.54175309]
["bitfinex","ETHUSD",1762139427239,2.009515,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1762139427445,0.7197,3801.2,3800.9,2.63090465]
["bitfinex","ETHUSD",1762139427446,0.13073409,3801.2,3800.9,2.63090465]
["bitfinex","ETHUSD",1762139427678,0.13073409,3801.2,3800.7,2.63109427]
["bitfinex","ETHUSD",1762139427679,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1762139427879,3.410456,3801.4,3801.2,2.63069158]
["bitfinex","ETHUSD",1762139428043,3.151789,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1762139428246,0.13212571,3801.8,3801.5,2.63054057]
["bitfinex","ETHUSD",1762139428447,6.3,3801.8,3801.6,2.63047138]
["bitfinex","ETHUSD",1762139428662,1.39968,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762139429079,1.805184,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1762139429241,6.3,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1762139429447,2.76919513,3802.9,3801.7,2.63040218]
["bitfinex","ETHUSD",1762139429448,2.075997,3802.4,3802.2,2.63004403]
["bitfinex","ETHUSD",1762139429646,0.88307025,3802.5,3801.6,0.4577]
["bitfinex","ETHUSD",1762139429647,0.55187014,3802.3,3802.1,2.63011145]
["bitfinex","ETHUSD",1762139429944,0.87113048,3802.5,3802.0,2.63018083]
["bitfinex","ETHUSD",1762139430167,1.39968,3802.3,3802.1,2.63012385]
["bitfinex","ETHUSD",1762139430364,5.793046,3802.2,3802.1,2.63012385]
["bitfinex","ETHUSD",1762139430568,0.1312,3802.1,3801.6,0.4577]
["bitfinex","ETHUSD",1762139430758,1.39968,3802.3,3801.6,0.4577]
["bitfinex","ETHUSD",1762139430970,14.840126,3802.4,3798.4,0.10099998]
["bitfinex","ETHUSD",1762139430971,0.405504,3801.6,3801.5,2.63053922]
["bitfinex","ETHUSD",1762139431146,0.55170839,3802.0,3801.5,2.63051653]
["bitfinex","ETHUSD",1762139431344,2.068201,3802.1,3801.6,0.463]
["bitfinex","ETHUSD",1762139431544,0.405504,3802.0,3801.8,2.63032534]
["bitfinex","ETHUSD",1762139431777,0.405504,3802.3,3801.6,0.463]
["bitfinex","ETHUSD",1762139431985,0.405504,3801.6,3800.9,0.4577]
["bitfinex","ETHUSD",1762139432344,0.55191576,3802.2,3801.5,0.463]
["bitfinex","ETHUSD",1762139432545,0.405504,3802.1,3802.0,2.63019153]
["bitfinex","ETHUSD",1762139432818,1.95159576,3802.3,3802.0,2.63019153]
["bitfinex","ETHUSD",1762139432985,1.39968,3802.1,3801.9,2.63024838]
["bitfinex","ETHUSD",1762139433501,1.805184,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1762139433912,0.405504,3802.0,3801.9,2.63024733]
["bitfinex","ETHUSD",1762139434281,0.405504,3802.0,3801.5,0.4577]
["bitfinex","ETHUSD",1762139434282,0.405504,3801.8,3800.6,3.0888635]
["bitfinex","ETHUSD",1762139434488,6.187952,3801.9,3799.5,2.63188758]
["bitfinex","ETHUSD",1762139434489,0.405504,3801.6,3800.7,0.4577]
["bitfinex","ETHUSD",1762139434691,0.405504,3801.8,3801.6,2.63042899]
["bitfinex","ETHUSD",1762139434998,8.105184,3801.7,3801.6,2.63042899]
["bitfinex","ETHUSD",1762139436307,1.805184,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1762139436868,1.805184,3801.6,3801.4,2.63059986]
["bitfinex","ETHUSD",1762139437074,0.405504,3801.2,3800.6,0.4577]
["bitfinex","ETHUSD",1762139437316,0.405504,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1762139437478,0.4782,3801.4,3801.1,2.63081739]
["bitfinex","ETHUSD",1762139437479,4.735189,3801.4,3801.1,2.63081739]
["bitfinex","ETHUSD",1762139437684,4.735189,3801.4,3800.6,0.4577]
["bitfinex","ETHUSD",1762139437685,1.39968,3801.6,3800.6,0.4577]
["bitfinex","ETHUSD",1762139437879,0.405504,3801.5,3801.3,2.63065888]
["bitfinex","ETHUSD",1762139438103,0.405504,3801.5,3800.7,0.4577]
["bitfinex","ETHUSD",1762139438410,0.405504,3801.2,3801.1,2.63079608]
["bitfinex","ETHUSD",1762139439411,0.405504,3801.2,3801.1,3.09379608]
["bitfinex","ETHUSD",1762139439606,0.405504,3801.2,3801.1,3.55149608]
["bitfinex","ETHUSD",1762139440218,0.405504,3801.2,3801.1,3.09379608]
["bitfinex","ETHUSD",1762139440423,0.790804,3801.2,3800.9,2.630895]
["bitfinex","ETHUSD",1762139440734,0.405504,3801.0,3800.1,0.1931]
["bitfinex","ETHUSD",1762139440940,16.853712,3801.0,3800.8,2.63095903]
["bitfinex","ETHUSD",1762139441089,10.876652,3800.7,3800.0,0.1931]
["bitfinex","ETHUSD",1762139441293,0.405504,3800.6,3800.4,2.63123498]
["bitfinex","ETHUSD",1762139441504,9.720704,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762139441701,0.405504,3800.8,3800.3,2.63130417]
["bitfinex","ETHUSD",1762139441917,9.381983,3800.4,3800.3,2.63130417]
["bitfinex","ETHUSD",1762139442091,0.405504,3800.4,3800.3,2.63130417]
["bitfinex","ETHUSD",1762139442426,3.501604,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762139442658,1.39968,3800.7,3800.6,3.0941635]
["bitfinex","ETHUSD",1762139442998,1.39968,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1762139443412,1.39968,3800.7,3800.1,0.4577]
["bitfinex","ETHUSD",1762139443724,1.39968,3800.7,3800.6,3.0941635]
["bitfinex","ETHUSD",1762139444227,1.78498,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1762139444398,1.39968,3800.7,3800.1,0.4577]
["bitfinex","ETHUSD",1762139444604,0.405504,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762139445032,0.405504,3800.6,3800.5,3.09423273]
["bitfinex","ETHUSD",1762139446136,0.405504,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1762139446946,0.405504,3800.6,3800.5,3.55193273]
["bitfinex","ETHUSD",1762139447125,6.705504,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1762139447439,6.705504,3800.8,3800.7,3.09409427]
["bitfinex","ETHUSD",1762139448023,6.705504,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1762139448636,12.53735313,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1762139448839,0.405504,3800.7,3800.2,0.4577]
["bitfinex","ETHUSD",1762139449140,0.405504,3800.1,3799.6,2.63184872]
["bitfinex","ETHUSD",1762139449308,0.405504,3800.1,3799.0,0.4577]
["bitfinex","ETHUSD",1762139449309,0.405504,3799.9,3799.7,2.63177553]
["bitfinex","ETHUSD",1762139449513,13.577171,3799.9,3799.3,2.63199967]
["bitfinex","ETHUSD",1762139449705,13.01118113,3799.9,3799.1,0.1903]
["bitfinex","ETHUSD",1762139450043,13.68408113,3799.9,3799.4,2.63192824]
["bitfinex","ETHUSD",1762139450345,13.68408113,3799.9,3799.6,2.63184771]
["bitfinex","ETHUSD",1762139450636,13.68408113,3799.9,3799.6,2.63183663]
["bitfinex","ETHUSD",1762139450841,15.07923913,3799.9,3799.7,2.63177442]
["bitfinex","ETHUSD",1762139451409,7.47932013,3799.9,3799.8,2.63271745]
["bitfinex","ETHUSD",1762139451610,2.36005313,3799.9,3799.8,3.09141745]
["bitfinex","ETHUSD",1762139451928,2.36005313,3799.9,3799.8,3.55721745]
["bitfinex","ETHUSD",1762139452134,2.36005313,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139452427,9.51096913,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139452629,21.27518613,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139452840,11.73120313,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139453046,5.45605313,3799.9,3799.8,2.63271745]
["bitfinex","ETHUSD",1762139453220,6.30575313,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139453620,8.93475313,3799.9,3799.8,2.63271745]
["bitfinex","ETHUSD",1762139453943,7.38675313,3799.9,3799.8,2.63271745]
["bitfinex","ETHUSD",1762139454341,7.38675313,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139454543,7.38675313,3799.9,3799.8,2.63271745]
["bitfinex","ETHUSD",1762139454723,12.18564113,3799.9,3799.8,2.63271745]
["bitfinex","ETHUSD",1762139454922,12.18564113,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139455335,18.48564113,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139455539,15.46678513,3799.9,3799.8,2.63271745]
["bitfinex","ETHUSD",1762139455757,16.50278513,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139455919,14.85215313,3799.9,3799.8,2.63271745]
["bitfinex","ETHUSD",1762139456124,14.31756513,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139456359,15.67913538,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139456761,32.11925838,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139457061,30.88388013,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139457266,33.51552833,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139457431,35.09552833,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139457628,43.92040133,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139458082,41.28875313,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139458255,45.68617845,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139458649,44.29227111,3799.9,3799.8,0.001]
["bitfinex","ETHUSD",1762139458963,0.405504,3798.9,3798.2,2.63277519]
["bitfinex","ETHUSD",1762139459178,0.405504,3798.9,3798.0,0.4658]
["bitfinex","ETHUSD",1762139459179,30.0,3798.8,3798.3,2.63272488]
["bitfinex","ETHUSD",1762139459468,0.405504,3798.6,3798.4,2.63268621]
["bitfinex","ETHUSD",1762139459669,0.405504,3798.8,3798.5,2.63261813]
["bitfinex","ETHUSD",1762139459876,0.603704,3798.9,3798.5,2.63261813]
["bitfinex","ETHUSD",1762139459877,0.405504,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1762139460174,0.405504,3798.8,3798.6,2.63254324]
["bitfinex","ETHUSD",1762139460375,1.39968,3798.9,3798.8,3.0910523]
["bitfinex","ETHUSD",1762139460538,1.39968,3799.3,3799.0,2.63220251]
["bitfinex","ETHUSD",1762139460733,7.796556,3799.2,3798.8,2.63234219]
["bitfinex","ETHUSD",1762139460954,1.39968,3798.9,3798.8,2.63239044]
["bitfinex","ETHUSD",1762139461180,0.1982,3799.4,3798.8,2.63239044]
["bitfinex","ETHUSD",1762139461385,1.39968,3799.0,3798.6,2.63252734]
["bitfinex","ETHUSD",1762139461538,0.405504,3798.9,3798.3,0.4658]
["bitfinex","ETHUSD",1762139461740,0.405504,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1762139461935,0.405504,3798.7,3798.1,0.6365]
["bitfinex","ETHUSD",1762139462176,0.405504,3798.1,3797.3,0.1907]
["bitfinex","ETHUSD",1762139462331,0.405504,3798.1,3797.8,2.63309867]
["bitfinex","ETHUSD",1762139462539,0.3721,3798.2,3797.7,2.6331568]
["bitfinex","ETHUSD",1762139462540,1.805184,3798.2,3797.7,2.6331568]
["bitfinex","ETHUSD",1762139462733,0.405504,3798.2,3797.3,0.1907]
["bitfinex","ETHUSD",1762139462954,0.05,3799.0,3797.3,0.1907]
["bitfinex","ETHUSD",1762139462955,14.871691,3798.0,3797.3,0.1907]
["bitfinex","ETHUSD",1762139463301,14.871691,3798.0,3796.5,3.0803748]
["bitfinex","ETHUSD",1762139463302,0.405504,3797.3,3796.7,2.63385171]
["bitfinex","ETHUSD",1762139463597,0.405504,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1762139463740,1.805184,3797.4,3796.6,0.6565]
["bitfinex","ETHUSD",1762139463940,6.977511,3797.7,3797.5,2.63328365]
["bitfinex","ETHUSD",1762139464141,6.829191,3797.6,3797.5,2.63328365]
["bitfinex","ETHUSD",1762139464341,1.39968,3797.6,3797.1,0.1694]
["bitfinex","ETHUSD",1762139464556,0.405504,3797.7,3797.1,0.1694]
["bitfinex","ETHUSD",1762139464751,0.405504,3797.5,3797.0,2.63364546]
["bitfinex","ETHUSD",1762139465043,6.856382,3798.1,3797.1,0.02633588]
["bitfinex","ETHUSD",1762139465243,6.856382,3798.1,3797.1,0.1694]
["bitfinex","ETHUSD",1762139465244,0.405504,3797.6,3797.1,0.1694]
["bitfinex","ETHUSD",1762139465450,0.405504,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1762139465688,0.405504,3797.6,3797.1,0.1694]
["bitfinex","ETHUSD",1762139465689,1.39968,3797.5,3797.1,0.1694]
["bitfinex","ETHUSD",1762139466393,0.1312,3797.1,3796.8,0.4658]
["bitfinex","ETHUSD",1762139466615,0.405504,3797.8,3797.3,2.63345008]
["bitfinex","ETHUSD",1762139466765,7.539979,3797.6,3797.5,2.63326322]
["bitfinex","ETHUSD",1762139467487,4.993923,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1762139467660,1.805184,3797.8,3797.7,3.0918727]
["bitfinex","ETHUSD",1762139468152,1.39968,3797.8,3797.7,3.0918727]
["bitfinex","ETHUSD",1762139468353,0.13068655,3798.1,3797.7,3.0918727]
["bitfinex","ETHUSD",1762139468354,0.41303062,3798.8,3798.3,2.63275675]
["bitfinex","ETHUSD",1762139468702,1.36024943,3798.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1762139468703,2.071553,3798.7,3798.5,2.63256851]
["bitfinex","ETHUSD",1762139469009,1.39968,3798.6,3798.5,2.63259968]
["bitfinex","ETHUSD",1762139469173,11.235952,3798.6,3798.5,2.63259968]
["bitfinex","ETHUSD",1762139469491,4.901284,3798.6,3798.5,2.63259968]
["bitfinex","ETHUSD",1762139469702,7.16508429,3799.3,3798.5,2.63259968]
["bitfinex","ETHUSD",1762139469703,0.41308414,3799.2,3798.5,0.4587]
["bitfinex","ETHUSD",1762139469999,0.405504,3799.0,3798.7,2.63243848]
["bitfinex","ETHUSD",1762139470202,11.178781,3798.7,3797.9,0.1907]
["bitfinex","ETHUSD",1762139470461,1.805184,3798.6,3797.9,0.1907]
["bitfinex","ETHUSD",1762139470605,1.39968,3799.0,3798.0,0.49212964]
["bitfinex","ETHUSD",1762139470809,1.805184,3798.7,3798.0,0.49212964]
["bitfinex","ETHUSD",1762139471141,0.405504,3798.5,3798.0,0.4658]
["bitfinex","ETHUSD",1762139471308,1.805184,3798.7,3798.4,2.63262251]
["bitfinex","ETHUSD",1762139471640,0.405504,3798.3,3797.9,0.1907]
["bitfinex","ETHUSD",1762139471816,0.405504,3798.3,3798.2,2.63276685]
["bitfinex","ETHUSD",1762139472020,0.405504,3798.3,3798.2,3.09146685]
["bitfinex","ETHUSD",1762139472643,8.852339,3798.8,3798.7,2.63241483]
["bitfinex","ETHUSD",1762139472808,10.252019,3798.8,3798.7,2.63241483]
["bitfinex","ETHUSD",1762139473012,1.39968,3798.8,3798.7,3.09111483]
["bitfinex","ETHUSD",1762139473210,1.39968,3798.8,3798.7,3.55691483]
["bitfinex","ETHUSD",1762139473409,4.57628,3798.7,3798.3,2.6327415]
["bitfinex","ETHUSD",1762139473634,8.155476,3798.6,3797.8,0.4658]
["bitfinex","ETHUSD",1762139473845,0.405504,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1762139474160,0.405504,3798.4,3798.2,2.63282198]
["bitfinex","ETHUSD",1762139474659,0.405504,3798.5,3798.3,2.63270413]
["bitfinex","ETHUSD",1762139474846,0.405504,3798.8,3797.9,0.1907]
["bitfinex","ETHUSD",1762139475054,0.405504,3798.5,3797.9,0.1907]
["bitfinex","ETHUSD",1762139475242,9.111659,3798.5,3798.3,2.63274576]
["bitfinex","ETHUSD",1762139475564,0.405504,3798.3,3798.2,2.63280655]
["bitfinex","ETHUSD",1762139475736,0.405504,3798.8,3798.4,2.63267902]
["bitfinex","ETHUSD",1762139475936,12.044658,3798.4,3798.3,2.63273008]
["bitfinex","ETHUSD",1762139476149,12.044658,3798.4,3798.0,2.6329025]
["bitfinex","ETHUSD",1762139476150,8.682492,3798.2,3798.0,2.6329025]
["bitfinex","ETHUSD",1762139476349,0.405504,3798.3,3798.2,2.6327809]
["bitfinex","ETHUSD",1762139476554,4.497514,3798.3,3797.1,0.1694]
["bitfinex","ETHUSD",1762139476754,14.69439,3798.2,3797.8,2.63307262]
["bitfinex","ETHUSD",1762139476959,8.771438,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1762139477157,19.291368,3797.8,3797.1,0.1694]
["bitfinex","ETHUSD",1762139477462,1.39968,3798.0,3797.5,2.63325457]
["bitfinex","ETHUSD",1762139477463,0.878304,3797.6,3797.5,2.63325457]
["bitfinex","ETHUSD",1762139477841,0.405504,3797.6,3797.5,2.63325457]
["bitfinex","ETHUSD",1762139478388,0.405504,3797.6,3797.5,3.09295457]
["bitfinex","ETHUSD",1762139478684,0.405504,3797.6,3797.5,2.63425457]
["bitfinex","ETHUSD",1762139478846,0.405504,3797.6,3797.5,3.09295457]
["bitfinex","ETHUSD",1762139479043,1.2471905,3798.3,3797.5,3.09295457]
["bitfinex","ETHUSD",1762139479350,1.805184,3797.9,3797.8,2.63305162]
["bitfinex","ETHUSD",1762139479672,0.405504,3797.9,3797.8,2.63305162]
["bitfinex","ETHUSD",1762139480375,0.1312,3797.8,3797.6,2.63324204]
["bitfinex","ETHUSD",1762139480671,18.807256,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1762139480968,8.34383329,3797.9,3797.8,3.08800337]
["bitfinex","ETHUSD",1762139481171,0.1312,3797.8,3797.5,2.63430831]
["bitfinex","ETHUSD",1762139481469,0.405504,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1762139481711,0.405504,3797.8,3797.7,3.0880727]
["bitfinex","ETHUSD",1762139482420,0.405504,3797.8,3797.5,2.63430831]
["bitfinex","ETHUSD",1762139482421,30.0,3797.7,3797.5,0.001]
["bitfinex","ETHUSD",1762139482712,3.29429345,3797.8,3797.5,0.001]
["bitfinex","ETHUSD",1762139482713,40.18871266,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139482889,39.55821088,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139483076,40.02891088,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139483400,40.96566145,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139483563,41.22429345,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139484481,21.25167045,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139484691,13.55390602,3797.6,3797.5,0.4559]
["bitfinex","ETHUSD",1762139484878,12.86023445,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139485203,13.55390602,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139485603,26.78728002,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139485818,26.55080845,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139486103,20.79653045,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139486460,32.55895545,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139486809,32.29313045,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139486978,31.06011745,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139487475,26.09507245,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139487679,19.16946145,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139488004,17.34579345,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139488310,13.30675045,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139488505,9.58651394,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139488711,20.20752245,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139488903,14.39206745,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139489345,14.87636745,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139489549,15.33356745,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139489712,26.74082045,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139490311,28.32082045,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139490509,29.70731932,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139490748,42.56799232,3797.6,3797.5,0.001]
["bitfinex","ETHUSD",1762139491549,0.405504,3797.1,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139491748,1.985504,3797.3,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139491749,31.078204,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139491926,27.97315745,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139492124,28.43035745,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139492310,34.6163991,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139492982,41.2559351,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139493113,42.1813803,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139494060,39.6759351,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139494828,40.08919325,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139495214,42.59359498,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139495456,41.66919325,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139495751,14.30312887,3796.6,3796.5,0.44638802]
["bitfinex","ETHUSD",1762139495955,41.66919325,3796.6,3795.3,0.1892]
["bitfinex","ETHUSD",1762139496161,41.66919325,3796.6,3793.2,2.63623563]
["bitfinex","ETHUSD",1762139496162,0.405504,3795.3,3793.2,2.63623563]
["bitfinex","ETHUSD",1762139496311,6.18604165,3795.0,3794.4,0.1892]
["bitfinex","ETHUSD",1762139496515,1.39968,3794.7,3794.0,0.6659]
["bitfinex","ETHUSD",1762139496786,0.405504,3794.6,3794.1,2.63567117]
["bitfinex","ETHUSD",1762139496934,0.405504,3794.7,3794.0,0.9960712]
["bitfinex","ETHUSD",1762139497258,0.405504,3794.7,3794.6,3.10602388]
["bitfinex","ETHUSD",1762139497461,1.805184,3795.0,3794.9,2.63509133]
["bitfinex","ETHUSD",1762139497622,6.87931362,3795.5,3795.1,2.63493232]
["bitfinex","ETHUSD",1762139497623,1.39968,3795.5,3795.1,2.63493232]
["bitfinex","ETHUSD",1762139497816,1.39968,3795.5,3795.1,2.63494502]
["bitfinex","ETHUSD",1762139497817,1.805184,3795.2,3795.1,2.63494502]
["bitfinex","ETHUSD",1762139498052,0.69327197,3795.9,3795.1,0.1892]
["bitfinex","ETHUSD",1762139498251,0.13155246,3795.9,3795.4,0.4707]
["bitfinex","ETHUSD",1762139498418,0.13155246,3795.9,3795.2,0.4767]
["bitfinex","ETHUSD",1762139498419,0.405504,3795.8,3794.7,0.4767]
["bitfinex","ETHUSD",1762139498618,0.95894707,3795.8,3795.5,2.63463851]
["bitfinex","ETHUSD",1762139498928,0.95894707,3795.8,3795.5,2.63466173]
["bitfinex","ETHUSD",1762139499256,0.95894707,3795.8,3795.3,0.1892]
["bitfinex","ETHUSD",1762139499257,2.35862707,3795.8,3795.3,0.1892]
["bitfinex","ETHUSD",1762139499458,1.805184,3795.3,3795.0,2.63504129]
["bitfinex","ETHUSD",1762139499657,0.405504,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1762139499856,0.4572,3795.7,3794.7,0.4767]
["bitfinex","ETHUSD",1762139499857,0.405504,3795.7,3794.7,0.4767]
["bitfinex","ETHUSD",1762139500150,0.405504,3795.5,3795.1,2.63490929]
["bitfinex","ETHUSD",1762139500356,0.405504,3795.4,3794.5,0.31122659]
["bitfinex","ETHUSD",1762139500566,0.405504,3795.4,3794.4,0.4767]
["bitfinex","ETHUSD",1762139500567,0.405504,3795.1,3794.4,0.4767]
["bitfinex","ETHUSD",1762139500771,0.405504,3795.0,3794.9,2.63510301]
["bitfinex","ETHUSD",1762139500977,0.405504,3795.0,3793.3,2.63622012]
["bitfinex","ETHUSD",1762139500978,0.405504,3794.4,3793.4,5.27231506]
["bitfinex","ETHUSD",1762139501161,0.05,3794.6,3793.7,0.4767]
["bitfinex","ETHUSD",1762139501162,2.020577,3794.6,3793.7,0.4767]
["bitfinex","ETHUSD",1762139501363,0.405504,3794.3,3794.2,2.63557837]
["bitfinex","ETHUSD",1762139501777,0.55278864,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1762139501971,0.55278864,3795.0,3794.8,3.10588498]
["bitfinex","ETHUSD",1762139501972,4.531454,3794.9,3794.8,3.10588498]
["bitfinex","ETHUSD",1762139502164,0.405504,3794.6,3793.0,0.48931097]
["bitfinex","ETHUSD",1762139502361,0.405504,3794.6,3790.2,0.61729421]
["bitfinex","ETHUSD",1762139502362,1.39968,3793.0,3789.0,1.79058959]
["bitfinex","ETHUSD",1762139502564,0.1149,3789.8,3789.4,0.79313672]
["bitfinex","ETHUSD",1762139502762,0.405504,3790.6,3789.7,0.4707]
["bitfinex","ETHUSD",1762139502974,0.6378,3791.6,3789.8,0.02638661]
["bitfinex","ETHUSD",1762139503278,0.6378,3791.6,3789.3,0.1892]
["bitfinex","ETHUSD",1762139503279,0.405504,3790.9,3790.5,0.1892]
["bitfinex","ETHUSD",1762139503440,1.39968,3791.2,3790.5,0.02638174]
["bitfinex","ETHUSD",1762139503649,0.405504,3790.9,3790.4,2.63819124]
["bitfinex","ETHUSD",1762139503842,0.405504,3791.4,3790.6,2.63810478]
["bitfinex","ETHUSD",1762139504170,0.405504,3791.2,3790.7,0.02638035]
["bitfinex","ETHUSD",1762139504484,1.805184,3791.7,3790.8,0.4767]
["bitfinex","ETHUSD",1762139504782,0.405504,3791.5,3790.8,0.652]
["bitfinex","ETHUSD",1762139504939,0.0937,3792.0,3790.8,0.1753]
["bitfinex","ETHUSD",1762139504940,0.405504,3791.7,3790.8,0.1753]
["bitfinex","ETHUSD",1762139505146,0.405504,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1762139505342,0.405504,3791.9,3791.2,2.63763951]
["bitfinex","ETHUSD",1762139505536,0.405504,3791.9,3790.9,0.4767]
["bitfinex","ETHUSD",1762139505537,0.1312,3791.2,3791.1,4.03743685]
["bitfinex","ETHUSD",1762139505775,0.1312,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1762139505980,0.1312,3791.1,3791.0,3.37057071]
["bitfinex","ETHUSD",1762139506184,0.1312,3791.1,3791.0,1.20344428]
["bitfinex","ETHUSD",1762139506488,0.405504,3790.9,3789.9,2.63855634]
["bitfinex","ETHUSD",1762139506641,27.694245,3789.8,3788.9,0.1753]
["bitfinex","ETHUSD",1762139506842,0.405504,3789.5,3788.9,0.1753]
["bitfinex","ETHUSD",1762139507044,0.405504,3789.5,3789.0,2.63921879]
["bitfinex","ETHUSD",1762139507240,0.405504,3789.0,3788.1,0.1892]
["bitfinex","ETHUSD",1762139507555,0.405504,3789.4,3788.4,2.63959583]
["bitfinex","ETHUSD",1762139507760,0.405504,3789.4,3788.0,0.012]
["bitfinex","ETHUSD",1762139507761,30.0,3788.9,3788.0,0.012]
["bitfinex","ETHUSD",1762139508103,0.455504,3789.0,3788.0,0.012]
["bitfinex","ETHUSD",1762139508104,14.387235,3788.6,3788.3,2.63970129]
["bitfinex","ETHUSD",1762139508306,0.405504,3788.6,3788.0,0.012]
["bitfinex","ETHUSD",1762139508508,0.405504,3788.6,3788.5,2.81751711]
["bitfinex","ETHUSD",1762139508872,0.405504,3788.6,3788.5,2.64221711]
["bitfinex","ETHUSD",1762139509210,27.497021,3788.6,3788.0,0.012]
["bitfinex","ETHUSD",1762139509410,0.1806,3789.3,3785.8,0.4767]
["bitfinex","ETHUSD",1762139509411,0.05,3786.9,3785.8,0.4767]
["bitfinex","ETHUSD",1762139509598,0.4572,3788.5,3785.4,0.1892]
["bitfinex","ETHUSD",1762139509599,0.1806,3788.4,3787.4,0.1892]
["bitfinex","ETHUSD",1762139509800,0.405504,3787.7,3786.1,0.4767]
["bitfinex","ETHUSD",1762139509999,0.4572,3788.0,3786.5,0.1892]
["bitfinex","ETHUSD",1762139510185,0.405504,3787.7,3786.5,0.1892]
["bitfinex","ETHUSD",1762139510529,0.405504,3787.7,3783.6,2.64298282]
["bitfinex","ETHUSD",1762139510530,3.086,3785.9,3783.6,2.64298282]
["bitfinex","ETHUSD",1762139510808,3.086,3785.9,3782.4,0.1892]
["bitfinex","ETHUSD",1762139510809,0.405504,3784.8,3783.7,0.1892]
["bitfinex","ETHUSD",1762139511014,0.405504,3784.8,3782.4,0.1892]
["bitfinex","ETHUSD",1762139511015,18.205217,3784.1,3782.4,0.1892]
["bitfinex","ETHUSD",1762139511214,18.205217,3784.1,3784.0,0.05574187]
["bitfinex","ETHUSD",1762139511215,19.604897,3784.1,3784.0,0.05574187]
["bitfinex","ETHUSD",1762139511416,19.604897,3784.1,3781.0,5.00358721]
["bitfinex","ETHUSD",1762139511417,0.05,3782.4,3781.0,4.12798587]
["bitfinex","ETHUSD",1762139511710,2.818697,3781.1,3781.0,3.572244]
["bitfinex","ETHUSD",1762139511915,0.644204,3781.1,3781.0,0.095944]
["bitfinex","ETHUSD",1762139512215,0.644204,3781.1,3778.4,2.64660006]
["bitfinex","ETHUSD",1762139512216,0.05,3780.1,3778.4,2.64660006]
["bitfinex","ETHUSD",1762139512427,0.05,3780.1,3779.3,0.4544]
["bitfinex","ETHUSD",1762139512428,0.455504,3780.1,3779.3,0.4544]
["bitfinex","ETHUSD",1762139512710,0.05,3781.8,3780.2,2.64536267]
["bitfinex","ETHUSD",1762139512896,6.808312,3782.2,3781.3,2.64456302]
["bitfinex","ETHUSD",1762139513070,7.047876,3782.3,3780.6,0.4544]
["bitfinex","ETHUSD",1762139513271,30.0,3782.0,3780.7,0.02645012]
["bitfinex","ETHUSD",1762139513628,0.405504,3782.1,3780.8,0.4544]
["bitfinex","ETHUSD",1762139513924,0.405504,3781.8,3780.8,0.4544]
["bitfinex","ETHUSD",1762139514209,0.405504,3781.8,3780.0,0.2]
["bitfinex","ETHUSD",1762139514210,0.05,3780.6,3780.0,0.2]
["bitfinex","ETHUSD",1762139514514,0.4511,3781.7,3780.0,0.2]
["bitfinex","ETHUSD",1762139514515,0.4511,3781.9,3780.1,0.4544]
["bitfinex","ETHUSD",1762139514699,6.18604165,3782.4,3781.7,2.64427179]
["bitfinex","ETHUSD",1762139515015,0.41492807,3783.4,3781.3,3.09894727]
["bitfinex","ETHUSD",1762139515197,0.05,3782.4,3781.4,0.02644523]
["bitfinex","ETHUSD",1762139515399,0.02645238,3782.3,3780.8,0.02644942]
["bitfinex","ETHUSD",1762139515717,5.881389,3783.5,3781.0,2.64480296]
["bitfinex","ETHUSD",1762139515897,15.0,3785.6,3783.9,2.64277597]
["bitfinex","ETHUSD",1762139515898,0.41476125,3784.5,3783.9,2.64277597]
["bitfinex","ETHUSD",1762139516108,0.41476125,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1762139516432,0.4511,3786.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1762139516433,0.132,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1762139516725,3.98892,3786.6,3785.5,2.64162688]
["bitfinex","ETHUSD",1762139517027,6.65044835,3786.7,3785.7,2.64148761]
["bitfinex","ETHUSD",1762139517336,6.65044835,3786.7,3785.1,0.4544]
["bitfinex","ETHUSD",1762139517337,4.417347,3786.6,3786.1,2.6412237]
["bitfinex","ETHUSD",1762139517511,4.417347,3786.6,3785.2,2.64186832]
["bitfinex","ETHUSD",1762139517671,4.417347,3786.6,3785.1,0.4544]
["bitfinex","ETHUSD",1762139517672,3.008308,3786.5,3786.3,2.59109082]
["bitfinex","ETHUSD",1762139517873,17.342026,3787.2,3785.4,0.02641728]
["bitfinex","ETHUSD",1762139518174,17.342026,3787.2,3784.0,3.27758408]
["bitfinex","ETHUSD",1762139518175,1.39968,3785.3,3784.0,3.27758408]
["bitfinex","ETHUSD",1762139518376,0.05,3786.4,3784.0,0.96265841]
["bitfinex","ETHUSD",1762139518626,1.39968,3785.9,3784.2,2.64256646]
["bitfinex","ETHUSD",1762139518802,1.39968,3786.7,3784.4,2.6424268]
["bitfinex","ETHUSD",1762139519005,3.879074,3786.4,3784.1,3.09702676]
["bitfinex","ETHUSD",1762139519209,1.39968,3786.1,3784.1,0.4544]
["bitfinex","ETHUSD",1762139519497,0.1827,3789.0,3785.9,2.64135803]
["bitfinex","ETHUSD",1762139519498,7.240422,3786.6,3785.9,2.64135803]
["bitfinex","ETHUSD",1762139519687,6.1865,3786.4,3786.0,2.64129674]
["bitfinex","ETHUSD",1762139519890,6.644849,3787.3,3785.7,0.4544]
["bitfinex","ETHUSD",1762139520103,4.107876,3787.1,3785.7,0.4544]
["bitfinex","ETHUSD",1762139520276,0.02645238,3787.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1762139520476,0.05,3780.8,3780.4,0.001]
["bitfinex","ETHUSD",1762139520676,1.67205312,3779.6,3778.7,0.1805]
["bitfinex","ETHUSD",1762139520997,5.92746146,3780.7,3778.7,0.1805]
["bitfinex","ETHUSD",1762139520998,1.67205312,3779.3,3778.7,0.1805]
["bitfinex","ETHUSD",1762139521199,1.67205312,3779.1,3778.7,0.1805]
["bitfinex","ETHUSD",1762139521571,1.67205312,3779.5,3778.9,0.46769063]
["bitfinex","ETHUSD",1762139521918,1.67205312,3779.9,3779.2,2.64604611]
["bitfinex","ETHUSD",1762139522208,1.67205312,3780.9,3779.3,0.54250571]
["bitfinex","ETHUSD",1762139522373,0.405504,3781.2,3779.4,0.4544]
["bitfinex","ETHUSD",1762139522374,1.67205312,3780.8,3779.4,0.4544]
["bitfinex","ETHUSD",1762139522578,1.67205312,3780.4,3779.4,0.4544]
["bitfinex","ETHUSD",1762139522770,0.13765495,3781.5,3780.0,2.64548795]
["bitfinex","ETHUSD",1762139522771,1.67205312,3780.9,3780.0,2.64548795]
["bitfinex","ETHUSD",1762139523003,1.67205312,3780.9,3780.3,2.64528294]
["bitfinex","ETHUSD",1762139523207,1.67205312,3780.9,3778.8,2.77129007]
["bitfinex","ETHUSD",1762139523208,1.67205312,3780.9,3780.6,2.64507308]
["bitfinex","ETHUSD",1762139523393,1.67205312,3780.9,3780.4,0.26585484]
["bitfinex","ETHUSD",1762139523394,1.67205312,3780.9,3780.4,2.91106797]
["bitfinex","ETHUSD",1762139523581,1.67205312,3780.9,3780.4,0.26585484]
["bitfinex","ETHUSD",1762139524009,1.67205312,3780.9,3778.8,0.125]
["bitfinex","ETHUSD",1762139524314,1.67205312,3779.9,3778.8,0.125]
["bitfinex","ETHUSD",1762139524675,1.67205312,3780.5,3778.9,0.46768504]
["bitfinex","ETHUSD",1762139524904,1.67205312,3780.7,3778.9,0.46768504]
["bitfinex","ETHUSD",1762139525211,0.405504,3780.8,3778.9,0.4544]
["bitfinex","ETHUSD",1762139525375,0.405504,3780.4,3778.9,0.4544]
["bitfinex","ETHUSD",1762139525586,0.03306178,3780.8,3778.9,0.4544]
["bitfinex","ETHUSD",1762139525587,1.67205312,3780.7,3779.5,2.64584076]
["bitfinex","ETHUSD",1762139525782,1.67205312,3780.7,3779.7,2.64569852]
["bitfinex","ETHUSD",1762139525996,0.405504,3780.2,3778.9,0.4544]
["bitfinex","ETHUSD",1762139526212,1.67205312,3779.9,3779.0,0.4544]
["bitfinex","ETHUSD",1762139526416,1.67205312,3779.7,3779.0,0.4544]
["bitfinex","ETHUSD",1762139526617,1.67205312,3779.9,3779.1,0.01328433]
["bitfinex","ETHUSD",1762139526797,0.405504,3779.3,3778.5,0.01328434]
["bitfinex","ETHUSD",1762139526993,1.67205312,3779.2,3778.5,0.01328434]
["bitfinex","ETHUSD",1762139527204,0.405504,3779.5,3778.5,3.42304533]
["bitfinex","ETHUSD",1762139527386,0.132,3779.1,3778.5,0.7898085]
["bitfinex","ETHUSD",1762139527721,1.67205312,3779.8,3779.7,2.64565484]
["bitfinex","ETHUSD",1762139527883,0.1887,3781.7,3780.1,0.1805]
["bitfinex","ETHUSD",1762139527884,1.67205312,3780.2,3780.1,0.1805]
["bitfinex","ETHUSD",1762139528279,1.67205312,3780.2,3779.9,2.64556523]
["bitfinex","ETHUSD",1762139528280,1.67205312,3780.5,3779.5,0.1805]
["bitfinex","ETHUSD",1762139528519,1.67205312,3780.9,3779.5,0.1805]
["bitfinex","ETHUSD",1762139528722,1.67205312,3781.5,3779.6,0.46767069]
["bitfinex","ETHUSD",1762139529019,1.67205312,3781.7,3781.4,0.1805]
["bitfinex","ETHUSD",1762139529193,0.03304692,3782.5,3781.4,0.6349]
["bitfinex","ETHUSD",1762139529194,1.67205312,3782.0,3781.4,0.6349]
["bitfinex","ETHUSD",1762139529394,1.67205312,3782.2,3781.4,0.6349]
["bitfinex","ETHUSD",1762139529583,1.67205312,3782.1,3781.4,0.6349]
["bitfinex","ETHUSD",1762139529784,1.67205312,3782.6,3781.5,0.4544]
["bitfinex","ETHUSD",1762139530018,5.87746146,3783.4,3782.0,2.64406696]
["bitfinex","ETHUSD",1762139530019,1.67205312,3782.8,3782.0,2.64406696]
["bitfinex","ETHUSD",1762139530219,1.67205312,3782.8,3782.1,0.01323116]
["bitfinex","ETHUSD",1762139530427,1.67205312,3782.8,3781.8,0.4544]
["bitfinex","ETHUSD",1762139530632,0.03303993,3783.3,3781.8,0.4544]
["bitfinex","ETHUSD",1762139530633,1.67205312,3783.2,3781.9,0.01323326]
["bitfinex","ETHUSD",1762139530832,1.67205312,3783.7,3783.1,0.1805]
["bitfinex","ETHUSD",1762139531128,1.67205312,3784.0,3783.2,0.01321334]
["bitfinex","ETHUSD",1762139531327,1.39968,3784.2,3783.2,0.46761055]
["bitfinex","ETHUSD",1762139531538,1.67205312,3784.3,3783.4,2.64312067]
["bitfinex","ETHUSD",1762139531830,1.67205312,3784.3,3783.5,0.01320601]
["bitfinex","ETHUSD",1762139532032,5.60289912,3784.3,3783.5,0.01320601]
["bitfinex","ETHUSD",1762139532221,1.67205312,3784.1,3783.5,0.01320601]
["bitfinex","ETHUSD",1762139532421,0.03303208,3784.2,3783.5,2.65619833]
["bitfinex","ETHUSD",1762139532422,1.67205312,3784.2,3783.5,2.65619833]
["bitfinex","ETHUSD",1762139532737,1.67205312,3784.2,3783.5,2.65620015]
["bitfinex","ETHUSD",1762139533035,0.05,3784.9,3783.3,2.64319509]
["bitfinex","ETHUSD",1762139533036,1.67205312,3784.3,3783.3,2.64319509]
["bitfinex","ETHUSD",1762139533243,1.67205312,3784.3,3783.3,0.4544]
["bitfinex","ETHUSD",1762139533531,1.67205312,3784.3,3782.2,2.64391685]
["bitfinex","ETHUSD",1762139533532,1.49155312,3782.2,3780.9,0.4544]
["bitfinex","ETHUSD",1762139533735,1.49155312,3782.0,3781.5,2.64445325]
["bitfinex","ETHUSD",1762139534036,1.49155312,3782.8,3781.6,0.4544]
["bitfinex","ETHUSD",1762139534209,0.405504,3782.2,3781.6,0.4544]
["bitfinex","ETHUSD",1762139534394,2.89123312,3781.9,3780.8,2.64487513]
["bitfinex","ETHUSD",1762139534599,1.49155312,3781.9,3780.9,2.6448686]
["bitfinex","ETHUSD",1762139534806,0.405504,3781.8,3780.7,0.4544]
["bitfinex","ETHUSD",1762139535020,1.49155312,3781.5,3780.7,0.4544]
["bitfinex","ETHUSD",1762139535225,0.405504,3781.2,3780.5,0.1805]
["bitfinex","ETHUSD",1762139535534,1.49155312,3780.9,3780.5,0.1805]
["bitfinex","ETHUSD",1762139535834,1.49155312,3781.5,3780.6,0.01326018]
["bitfinex","ETHUSD",1762139536038,0.05,3782.3,3780.6,0.01326018]
["bitfinex","ETHUSD",1762139536039,1.49155312,3781.3,3780.7,2.64500987]
["bitfinex","ETHUSD",1762139536333,1.49155312,3781.2,3780.8,0.01325529]
["bitfinex","ETHUSD",1762139536538,1.49155312,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1762139536539,1.49155312,3781.1,3780.4,0.001]
["bitfinex","ETHUSD",1762139536833,1.49155312,3780.6,3780.5,2.64514542]
["bitfinex","ETHUSD",1762139536994,1.49155312,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1762139537199,1.49155312,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1762139537432,1.49155312,3780.6,3780.4,0.4554]
["bitfinex","ETHUSD",1762139537634,1.49155312,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1762139537938,2.64515275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1762139538145,0.405504,3779.5,3778.7,2.64635289]
["bitfinex","ETHUSD",1762139538346,1.49055312,3779.2,3778.8,2.65957974]
["bitfinex","ETHUSD",1762139538520,1.49055312,3778.7,3778.4,0.10677977]
["bitfinex","ETHUSD",1762139538851,0.405504,3779.1,3778.4,2.75339416]
["bitfinex","ETHUSD",1762139539016,1.49055312,3779.1,3778.5,2.64653526]
["bitfinex","ETHUSD",1762139539357,1.49055312,3779.3,3778.6,2.64642543]
["bitfinex","ETHUSD",1762139539642,1.49055312,3779.5,3778.6,0.4544]
["bitfinex","ETHUSD",1762139539816,1.49055312,3779.5,3778.6,3.10082379]
["bitfinex","ETHUSD",1762139540019,1.49055312,3779.3,3778.4,0.10677977]
["bitfinex","ETHUSD",1762139540208,0.23016766,3780.7,3776.8,0.1805]
["bitfinex","ETHUSD",1762139540209,1.49055312,3778.8,3776.8,0.1805]
["bitfinex","ETHUSD",1762139540411,5.18385312,3778.8,3776.8,0.1805]
["bitfinex","ETHUSD",1762139540645,0.05,3779.3,3778.2,2.64674479]
["bitfinex","ETHUSD",1762139540646,1.49055312,3778.7,3778.2,2.64674479]
["bitfinex","ETHUSD",1762139540854,1.49055312,3778.8,3777.9,2.64697318]
["bitfinex","ETHUSD",1762139541054,1.49055312,3778.6,3777.8,2.64701571]
["bitfinex","ETHUSD",1762139541216,1.49055312,3778.6,3772.6,1.84187796]
["bitfinex","ETHUSD",1762139541217,1.49055312,3777.3,3775.9,0.1964]
["bitfinex","ETHUSD",1762139541549,3.868656,3777.5,3776.2,0.50033163]
["bitfinex","ETHUSD",1762139541550,0.03651012,3777.4,3776.2,0.50033163]
["bitfinex","ETHUSD",1762139541736,1.49055312,3777.2,3775.8,0.1964]
["bitfinex","ETHUSD",1762139541914,1.49055312,3776.8,3776.2,0.01333233]
["bitfinex","ETHUSD",1762139542248,1.49055312,3776.8,3774.7,0.1964]
["bitfinex","ETHUSD",1762139542249,1.47505312,3775.1,3772.8,2.65053009]
["bitfinex","ETHUSD",1762139542424,0.405504,3777.2,3771.0,0.00357265]
["bitfinex","ETHUSD",1762139542425,1.49891698,3775.0,3773.4,0.487]
["bitfinex","ETHUSD",1762139542629,1.46581684,3774.8,3772.9,0.1964]
["bitfinex","ETHUSD",1762139542946,0.43861745,3774.9,3771.6,0.487]
["bitfinex","ETHUSD",1762139542947,1.46581684,3773.4,3771.6,0.487]
["bitfinex","ETHUSD",1762139543154,1.46581684,3772.9,3771.0,0.00357265]
["bitfinex","ETHUSD",1762139543365,0.405504,3773.1,3771.0,0.00357265]
["bitfinex","ETHUSD",1762139543366,0.405504,3771.9,3771.0,0.00357265]
["bitfinex","ETHUSD",1762139543570,1.49895751,3771.8,3771.0,0.00357265]
["bitfinex","ETHUSD",1762139543713,1.46581684,3770.3,3766.5,0.487]
["bitfinex","ETHUSD",1762139543913,1.46581684,3770.3,3765.0,4.75953285]
["bitfinex","ETHUSD",1762139543914,0.89189275,3767.0,3765.0,2.12]
["bitfinex","ETHUSD",1762139544114,5.87746146,3768.3,3765.0,2.12]
["bitfinex","ETHUSD",1762139544115,0.89189275,3766.6,3765.0,2.12]
["bitfinex","ETHUSD",1762139544313,10.460039,3765.1,3765.0,0.64280725]
["bitfinex","ETHUSD",1762139544540,4.532832,3765.1,3765.0,0.64280725]
["bitfinex","ETHUSD",1762139544813,4.532832,3765.1,3765.0,0.63830725]
["bitfinex","ETHUSD",1762139544814,0.91340423,3765.1,3765.0,0.63830725]
["bitfinex","ETHUSD",1762139545044,30.98128,3765.1,3760.4,2.85345578]
["bitfinex","ETHUSD",1762139545245,5.87746146,3763.9,3759.8,0.00927312]
["bitfinex","ETHUSD",1762139545451,30.0,3763.7,3759.8,0.00927312]
["bitfinex","ETHUSD",1762139545697,0.03321288,3763.6,3760.1,0.4615]
["bitfinex","ETHUSD",1762139545903,0.05,3762.6,3761.1,0.4615]
["bitfinex","ETHUSD",1762139546206,1.40121151,3765.1,3760.0,0.1935]
["bitfinex","ETHUSD",1762139546207,0.03321817,3763.0,3760.0,0.1935]
["bitfinex","ETHUSD",1762139546359,0.98128,3765.1,3761.1,0.48808796]
["bitfinex","ETHUSD",1762139546560,0.67341215,3767.2,3761.1,0.48808796]
["bitfinex","ETHUSD",1762139546561,5.87746146,3766.8,3761.8,5.87746146]
["bitfinex","ETHUSD",1762139546767,5.87746146,3766.4,3763.3,0.1935]
["bitfinex","ETHUSD",1762139546962,0.03297876,3766.3,3763.4,0.655]
["bitfinex","ETHUSD",1762139547463,0.03297876,3767.5,3763.7,1.39968]
["bitfinex","ETHUSD",1762139547704,0.03297876,3767.5,3764.8,5.87746146]
["bitfinex","ETHUSD",1762139547908,0.03297876,3767.5,3767.3,2.65435516]
["bitfinex","ETHUSD",1762139548207,0.05,3770.0,3769.4,2.65290208]
["bitfinex","ETHUSD",1762139548388,0.05,3770.0,3767.4,0.1935]
["bitfinex","ETHUSD",1762139548389,0.05,3771.8,3768.5,2.65357569]
["bitfinex","ETHUSD",1762139548589,0.05,3773.1,3769.9,2.65254378]
["bitfinex","ETHUSD",1762139548799,0.05,3773.1,3770.8,2.65195714]
["bitfinex","ETHUSD",1762139549133,30.0,3774.3,3770.9,0.4615]
["bitfinex","ETHUSD",1762139549270,1.33132376,3774.2,3770.9,0.48801886]
["bitfinex","ETHUSD",1762139549494,1.33132376,3774.2,3768.7,2.65342959]
["bitfinex","ETHUSD",1762139549495,30.0,3773.4,3771.3,2.65159218]
["bitfinex","ETHUSD",1762139549829,1.32013901,3772.5,3769.9,0.655]
["bitfinex","ETHUSD",1762139549991,11.189676,3772.2,3769.3,2.65301249]
["bitfinex","ETHUSD",1762139550189,5.801146,3772.7,3769.7,2.65273098]
["bitfinex","ETHUSD",1762139550432,5.801146,3772.7,3769.4,0.48802942]
["bitfinex","ETHUSD",1762139550433,3.385832,3773.3,3769.4,3.11443756]
["bitfinex","ETHUSD",1762139550626,30.05,3773.5,3769.5,0.4615]
["bitfinex","ETHUSD",1762139550824,30.0,3773.1,3769.8,2.65266061]
["bitfinex","ETHUSD",1762139551157,30.0,3773.1,3769.5,0.48802871]
["bitfinex","ETHUSD",1762139551158,30.0,3773.1,3769.9,0.0265259]
["bitfinex","ETHUSD",1762139551296,5.005183,3773.1,3771.9,2.65117388]
["bitfinex","ETHUSD",1762139551642,9.226024,3773.2,3770.8,2.65195714]
["bitfinex","ETHUSD",1762139551843,13.323813,3773.8,3771.1,2.65174617]
["bitfinex","ETHUSD",1762139552027,30.0,3774.1,3771.2,0.02651675]
["bitfinex","ETHUSD",1762139552236,30.0,3774.1,3773.0,2.65036307]
["bitfinex","ETHUSD",1762139552525,0.112,3774.7,3770.9,0.001]
["bitfinex","ETHUSD",1762139552526,12.658013,3774.6,3772.0,0.1935]
["bitfinex","ETHUSD",1762139552692,15.728285,3772.9,3771.0,0.655]
["bitfinex","ETHUSD",1762139552889,5.239316,3772.9,3770.9,0.001]
["bitfinex","ETHUSD",1762139553136,1.39968,3772.6,3770.9,0.001]
["bitfinex","ETHUSD",1762139553299,1.39968,3772.4,3770.9,0.001]
["bitfinex","ETHUSD",1762139553507,5.87746146,3771.5,3770.9,0.001]
["bitfinex","ETHUSD",1762139553836,1.39968,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1762139554050,3.589394,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1762139554344,7.2355,3771.0,3767.9,0.4615]
["bitfinex","ETHUSD",1762139554635,30.0,3770.5,3766.5,2.65493252]
["bitfinex","ETHUSD",1762139554842,1.39968,3770.2,3767.4,0.655]
["bitfinex","ETHUSD",1762139555127,8.622534,3769.7,3768.9,2.65324188]
["bitfinex","ETHUSD",1762139555295,1.39968,3769.6,3769.1,2.65313465]
["bitfinex","ETHUSD",1762139555637,0.223,3770.8,3767.6,2.65420957]
["bitfinex","ETHUSD",1762139555638,30.0,3770.7,3767.7,2.65413912]
["bitfinex","ETHUSD",1762139555792,0.223,3771.5,3767.8,2.65406868]
["bitfinex","ETHUSD",1762139555998,0.223,3771.5,3767.9,2.68053822]
["bitfinex","ETHUSD",1762139555999,1.39968,3771.1,3767.9,2.68053822]
["bitfinex","ETHUSD",1762139556197,0.223,3771.5,3768.7,2.65343487]
["bitfinex","ETHUSD",1762139556198,1.39968,3770.9,3768.7,2.65343487]
["bitfinex","ETHUSD",1762139556425,1.39968,3770.5,3768.8,0.02653364]
["bitfinex","ETHUSD",1762139556628,1.39968,3770.3,3768.3,2.65370476]
["bitfinex","ETHUSD",1762139556828,0.223,3771.1,3768.4,0.42791585]
["bitfinex","ETHUSD",1762139556829,1.39968,3770.9,3768.4,0.42791585]
["bitfinex","ETHUSD",1762139557049,3.23844,3770.6,3768.5,0.02653575]
["bitfinex","ETHUSD",1762139557216,30.0,3771.9,3768.5,0.02653575]
["bitfinex","ETHUSD",1762139557559,30.0,3771.9,3767.5,0.405504]
["bitfinex","ETHUSD",1762139557560,9.553588,3771.9,3767.8,0.405504]
["bitfinex","ETHUSD",1762139557868,0.2565,3772.9,3768.1,0.405504]
["bitfinex","ETHUSD",1762139558063,30.0,3772.8,3768.6,0.405504]
["bitfinex","ETHUSD",1762139558284,4.656667,3772.8,3769.3,1.805184]
["bitfinex","ETHUSD",1762139558572,2.127413,3772.9,3772.7,2.65056869]
["bitfinex","ETHUSD",1762139558771,0.132,3772.7,3771.4,0.132]
["bitfinex","ETHUSD",1762139559073,0.132,3772.0,3771.5,2.65146493]
["bitfinex","ETHUSD",1762139559220,7.393696,3774.2,3771.9,0.1935]
["bitfinex","ETHUSD",1762139559568,18.711975,3774.6,3772.0,2.65111346]
["bitfinex","ETHUSD",1762139559728,11.621095,3774.6,3772.0,0.4615]
["bitfinex","ETHUSD",1762139560047,8.322354,3774.6,3772.1,2.65104318]
["bitfinex","ETHUSD",1762139560255,8.322354,3774.6,3772.2,0.02650972]
["bitfinex","ETHUSD",1762139560256,4.410295,3774.6,3772.2,0.02650972]
["bitfinex","ETHUSD",1762139560427,15.078462,3774.8,3772.3,2.65090263]
["bitfinex","ETHUSD",1762139560745,14.304001,3774.8,3774.1,2.64963742]
["bitfinex","ETHUSD",1762139560953,14.304001,3774.8,3772.3,2.65090263]
["bitfinex","ETHUSD",1762139560954,0.05,3776.3,3772.8,2.65054139]
["bitfinex","ETHUSD",1762139561116,1.58,3776.9,3771.4,0.405504]
["bitfinex","ETHUSD",1762139561117,17.295772,3775.8,3773.0,2.65041081]
["bitfinex","ETHUSD",1762139561315,0.05,3773.5,3770.2,0.1935]
["bitfinex","ETHUSD",1762139561515,1.58,3774.3,3770.3,0.48802308]
["bitfinex","ETHUSD",1762139561516,0.5187034,3773.4,3770.3,0.48802308]
["bitfinex","ETHUSD",1762139561733,0.5187034,3773.4,3771.9,2.65116182]
["bitfinex","ETHUSD",1762139561734,2.390884,3773.3,3771.9,2.65116182]
["bitfinex","ETHUSD",1762139561939,5.191932,3773.0,3770.6,2.65207423]
["bitfinex","ETHUSD",1762139562136,0.0265034,3772.9,3770.7,0.02652027]
["bitfinex","ETHUSD",1762139562350,22.49377,3773.8,3773.0,2.65036146]
["bitfinex","ETHUSD",1762139562566,22.49377,3773.8,3770.4,0.4615]
["bitfinex","ETHUSD",1762139562567,5.457593,3773.5,3770.4,0.4615]
["bitfinex","ETHUSD",1762139562716,1.39968,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1762139562917,0.0265034,3773.2,3771.9,2.65114906]
["bitfinex","ETHUSD",1762139563117,20.980121,3773.8,3772.0,2.65111346]
["bitfinex","ETHUSD",1762139563318,1.39968,3773.5,3773.4,2.65007342]
["bitfinex","ETHUSD",1762139563518,0.1446,3774.2,3771.9,2.65114906]
["bitfinex","ETHUSD",1762139563519,20.165061,3774.8,3772.0,0.4615]
["bitfinex","ETHUSD",1762139563762,21.594757,3774.6,3773.7,2.64991317]
["bitfinex","ETHUSD",1762139564054,3.718635,3774.4,3772.4,2.65083236]
["bitfinex","ETHUSD",1762139564225,3.687344,3774.2,3774.0,2.64969537]
["bitfinex","ETHUSD",1762139564437,0.0265034,3774.1,3773.8,2.64978193]
["bitfinex","ETHUSD",1762139564636,0.0265034,3774.1,3772.4,0.4615]
["bitfinex","ETHUSD",1762139564637,1.805184,3774.4,3773.2,2.65025382]
["bitfinex","ETHUSD",1762139564838,1.805184,3774.4,3771.9,2.65118375]
["bitfinex","ETHUSD",1762139564839,1.39968,3774.1,3771.9,2.65118375]
["bitfinex","ETHUSD",1762139565053,0.0265034,3774.3,3771.7,2.65132433]
["bitfinex","ETHUSD",1762139565054,1.39968,3773.7,3771.7,2.65132433]
["bitfinex","ETHUSD",1762139565236,1.39968,3773.4,3771.2,0.4615]
["bitfinex","ETHUSD",1762139565565,0.0265034,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1762139565890,1.39968,3773.5,3771.1,0.1935]
["bitfinex","ETHUSD",1762139566034,7.704466,3773.6,3770.8,0.4615]
["bitfinex","ETHUSD",1762139566035,7.837771,3772.3,3770.8,0.4615]
["bitfinex","ETHUSD",1762139566235,3.371663,3772.1,3770.9,0.02651886]
["bitfinex","ETHUSD",1762139566444,0.0265034,3772.0,3771.5,2.6514153]
["bitfinex","ETHUSD",1762139566728,1.39968,3772.4,3771.7,2.65130818]
["bitfinex","ETHUSD",1762139566928,0.3476,3772.9,3770.4,3.08350856]
["bitfinex","ETHUSD",1762139566929,0.03022573,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1762139567177,8.02477,3773.6,3770.6,0.02652097]
["bitfinex","ETHUSD",1762139567360,0.41595897,3773.3,3770.6,0.4615]
["bitfinex","ETHUSD",1762139567561,0.41595897,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1762139567874,0.41586881,3773.7,3771.9,0.4615]
["bitfinex","ETHUSD",1762139568072,0.41586881,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1762139568368,0.3476,3774.4,3773.0,2.65038868]
["bitfinex","ETHUSD",1762139568369,0.41586283,3773.9,3773.7,2.64985587]
["bitfinex","ETHUSD",1762139568733,0.41586283,3773.9,3773.6,2.64992227]
["bitfinex","ETHUSD",1762139568974,0.41586283,3773.9,3773.7,2.64991908]
["bitfinex","ETHUSD",1762139569459,0.41586283,3773.9,3773.7,2.64990836]
["bitfinex","ETHUSD",1762139569460,9.77768583,3773.9,3773.7,2.64990836]
["bitfinex","ETHUSD",1762139569632,9.77768583,3773.9,3772.3,0.1935]
["bitfinex","ETHUSD",1762139569633,7.886079,3773.6,3773.5,2.64999814]
["bitfinex","ETHUSD",1762139569827,1.81554283,3773.9,3773.5,2.64999814]
["bitfinex","ETHUSD",1762139569828,8.045747,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1762139570033,0.41586283,3773.9,3773.7,2.64991917]
["bitfinex","ETHUSD",1762139570233,0.41586283,3773.9,3772.3,0.1935]
["bitfinex","ETHUSD",1762139570234,0.0265034,3775.3,3773.8,0.68149848]
["bitfinex","ETHUSD",1762139570460,2.0609044,3775.6,3773.8,0.81349848]
["bitfinex","ETHUSD",1762139570667,2.0609044,3775.6,3774.2,2.64956812]
["bitfinex","ETHUSD",1762139570668,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1762139570867,0.002,3774.3,3774.2,2.6760638]
["bitfinex","ETHUSD",1762139571062,0.002,3774.3,3774.2,3.1753638]
["bitfinex","ETHUSD",1762139571247,0.41575495,3775.9,3770.1,0.09999998]
["bitfinex","ETHUSD",1762139571248,0.1466,3774.6,3770.1,0.09999998]
["bitfinex","ETHUSD",1762139571455,1.39968,3775.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1762139571784,3.526352,3775.0,3774.6,2.64923079]
["bitfinex","ETHUSD",1762139571984,0.1466,3775.4,3774.8,2.64914697]
["bitfinex","ETHUSD",1762139571985,0.0265034,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1762139572191,7.472725,3774.9,3773.2,2.65027032]
["bitfinex","ETHUSD",1762139572349,1.39968,3774.8,3774.7,2.6491619]
["bitfinex","ETHUSD",1762139572545,1.39968,3775.0,3773.4,2.65011425]
["bitfinex","ETHUSD",1762139572749,0.02654429,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1762139572970,0.02654429,3774.7,3773.0,2.65036911]
["bitfinex","ETHUSD",1762139572971,12.49217729,3774.7,3772.5,0.4993]
["bitfinex","ETHUSD",1762139573145,5.574746,3774.4,3772.6,0.02650691]
["bitfinex","ETHUSD",1762139573476,3.2865034,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1762139573869,0.0265034,3774.3,3773.5,2.65001622]
["bitfinex","ETHUSD",1762139574197,1.39968,3774.4,3774.2,2.64950456]
["bitfinex","ETHUSD",1762139574355,0.02654429,3774.7,3772.7,2.65062157]
["bitfinex","ETHUSD",1762139574356,3.032416,3774.2,3772.7,2.65062157]
["bitfinex","ETHUSD",1762139574680,0.02654429,3774.7,3769.5,0.1889]
["bitfinex","ETHUSD",1762139574681,0.02654429,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1762139575478,0.0265034,3776.3,3775.6,2.64858565]
["bitfinex","ETHUSD",1762139575692,0.0265034,3776.3,3775.6,0.02648585]
["bitfinex","ETHUSD",1762139575878,0.0265034,3776.3,3775.0,0.02649006]
["bitfinex","ETHUSD",1762139576081,1.39968,3776.1,3774.5,0.02649357]
["bitfinex","ETHUSD",1762139576259,1.39968,3776.1,3774.5,2.64932306]
["bitfinex","ETHUSD",1762139576260,3.643,3775.9,3774.5,2.64932306]
["bitfinex","ETHUSD",1762139576447,0.3496,3776.5,3775.7,2.6485155]
["bitfinex","ETHUSD",1762139576448,0.0265034,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1762139576650,0.0265034,3776.4,3776.1,2.64822939]
["bitfinex","ETHUSD",1762139576844,0.02720316,3775.7,3775.0,2.64900662]
["bitfinex","ETHUSD",1762139577181,0.0265034,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1762139577382,2.846006,3776.8,3776.7,2.64779982]
["bitfinex","ETHUSD",1762139577703,0.67541215,3777.0,3776.7,2.64774719]
["bitfinex","ETHUSD",1762139577910,0.67541215,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1762139578194,4.769346,3777.0,3775.7,0.4993]
["bitfinex","ETHUSD",1762139578391,0.54958026,3776.9,3776.8,2.64768866]
["bitfinex","ETHUSD",1762139578689,0.67341215,3776.9,3775.7,0.4993]
["bitfinex","ETHUSD",1762139578855,0.67341215,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1762139579057,0.002,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1762139579258,2.052674,3776.9,3775.9,0.1889]
["bitfinex","ETHUSD",1762139579487,0.002,3777.0,3776.6,2.64787253]
["bitfinex","ETHUSD",1762139579488,0.54958026,3776.8,3776.6,2.64787253]
["bitfinex","ETHUSD",1762139579658,0.54958026,3776.8,3775.5,2.6486558]
["bitfinex","ETHUSD",1762139579659,0.002,3777.0,3775.6,2.6750715]
["bitfinex","ETHUSD",1762139579857,0.002,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1762139580288,0.002,3777.0,3776.9,2.67415075]
["bitfinex","ETHUSD",1762139580455,0.002,3777.0,3776.9,0.02647674]
["bitfinex","ETHUSD",1762139580656,3.189953,3776.9,3775.6,3.24971877]
["bitfinex","ETHUSD",1762139580861,1.39968,3776.5,3774.9,0.1889]
["bitfinex","ETHUSD",1762139581055,1.39968,3776.2,3774.1,0.6882]
["bitfinex","ETHUSD",1762139581256,2.658757,3776.0,3774.8,2.64912063]
["bitfinex","ETHUSD",1762139581462,3.846757,3775.8,3775.1,2.64887294]
["bitfinex","ETHUSD",1762139581758,1.39968,3776.1,3774.2,0.4993]
["bitfinex","ETHUSD",1762139582069,5.951829,3776.0,3774.3,3.14879792]
["bitfinex","ETHUSD",1762139582285,5.951829,3776.0,3773.0,1.39968]
["bitfinex","ETHUSD",1762139582286,0.67341215,3775.1,3773.8,2.64984005]
["bitfinex","ETHUSD",1762139582446,0.405504,3775.7,3773.6,2.64993168]
["bitfinex","ETHUSD",1762139582447,1.39968,3774.7,3773.6,2.64993168]
["bitfinex","ETHUSD",1762139582647,0.69991555,3774.8,3773.7,0.02649919]
["bitfinex","ETHUSD",1762139582880,0.54907653,3775.2,3773.7,0.4993]
["bitfinex","ETHUSD",1762139583046,0.54907653,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1762139583243,0.57557993,3776.0,3775.4,2.64872577]
["bitfinex","ETHUSD",1762139583488,0.0265034,3776.0,3775.5,2.64864728]
["bitfinex","ETHUSD",1762139583690,0.0265034,3776.0,3774.6,2.64927538]
["bitfinex","ETHUSD",1762139583691,1.39968,3776.0,3773.6,0.1889]
["bitfinex","ETHUSD",1762139583849,1.39968,3776.0,3774.0,0.4993]
["bitfinex","ETHUSD",1762139583850,12.53199,3775.7,3774.0,0.4993]
["bitfinex","ETHUSD",1762139584044,9.331915,3775.5,3774.0,0.4993]
["bitfinex","ETHUSD",1762139584389,9.331915,3775.5,3773.6,0.1889]
["bitfinex","ETHUSD",1762139584390,5.64433,3775.3,3773.6,0.1889]
["bitfinex","ETHUSD",1762139584686,0.0265034,3775.2,3773.7,0.4993]
["bitfinex","ETHUSD",1762139584888,8.407878,3775.6,3774.2,2.6495294]
["bitfinex","ETHUSD",1762139585089,2.787977,3775.4,3774.1,2.64958228]
["bitfinex","ETHUSD",1762139585249,0.67341215,3775.1,3774.3,2.64944022]
["bitfinex","ETHUSD",1762139585449,0.0265034,3775.0,3773.7,0.4993]
["bitfinex","ETHUSD",1762139585889,0.0265034,3775.0,3773.8,2.64981625]
["bitfinex","ETHUSD",1762139585890,11.60281,3774.9,3773.8,2.64981625]
["bitfinex","ETHUSD",1762139586101,3.65672,3774.7,3773.2,2.65027032]
["bitfinex","ETHUSD",1762139586391,0.57629323,3774.6,3773.9,2.64971643]
["bitfinex","ETHUSD",1762139586592,0.57629323,3774.6,3774.0,2.6496897]
["bitfinex","ETHUSD",1762139586593,0.0265034,3774.6,3774.0,2.6496897]
["bitfinex","ETHUSD",1762139586797,0.0265034,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1762139587030,4.804e-05,3773.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1762139587298,4.804e-05,3773.9,3773.8,3.17982851]
["bitfinex","ETHUSD",1762139587477,4.804e-05,3773.9,3773.8,3.19307425]
["bitfinex","ETHUSD",1762139587792,4.804e-05,3773.9,3773.8,3.17982851]
["bitfinex","ETHUSD",1762139588450,4.804e-05,3773.9,3773.8,3.14914895]
["bitfinex","ETHUSD",1762139589291,4.804e-05,3773.9,3773.8,3.15014895]
["bitfinex","ETHUSD",1762139589467,4.804e-05,3773.9,3773.8,3.56889869]
["bitfinex","ETHUSD",1762139589665,0.68723729,3776.1,3775.9,2.64837522]
["bitfinex","ETHUSD",1762139589985,0.68723729,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1762139590200,0.68723729,3776.2,3775.6,2.64855031]
["bitfinex","ETHUSD",1762139590396,0.68723729,3776.2,3775.4,2.64871643]
["bitfinex","ETHUSD",1762139590556,0.68723729,3776.2,3775.8,2.64841196]
["bitfinex","ETHUSD",1762139590750,0.68723729,3776.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1762139590751,0.68723729,3776.2,3775.0,0.3209]
["bitfinex","ETHUSD",1762139590964,0.132,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1762139591478,0.68723729,3776.4,3776.1,2.6481651]
["bitfinex","ETHUSD",1762139591665,1.38996827,3776.9,3774.9,0.4993]
["bitfinex","ETHUSD",1762139591666,0.132,3776.2,3774.9,0.4993]
["bitfinex","ETHUSD",1762139591866,0.132,3775.2,3774.5,0.132]
["bitfinex","ETHUSD",1762139592068,0.69113431,3775.3,3774.6,2.64922515]
["bitfinex","ETHUSD",1762139592265,0.132,3774.5,3773.9,0.132]
["bitfinex","ETHUSD",1762139592521,0.132,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1762139594168,1.39968,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1762139594366,0.69140324,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1762139594569,0.69140324,3774.0,3773.8,0.001]
["bitfinex","ETHUSD",1762139595400,0.69140324,3773.9,3773.8,2.65084895]
["bitfinex","ETHUSD",1762139596300,0.92436263,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1762139596505,0.03311345,3774.9,3773.8,0.001]
["bitfinex","ETHUSD",1762139596506,0.92436263,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1762139596678,0.69318988,3774.0,3773.8,0.001]
["bitfinex","ETHUSD",1762139596872,0.69318988,3774.0,3773.9,2.62323031]
["bitfinex","ETHUSD",1762139597074,0.92436263,3774.3,3774.0,2.64970853]
["bitfinex","ETHUSD",1762139597265,0.92436263,3774.2,3774.1,2.6495789]
["bitfinex","ETHUSD",1762139597466,0.92436263,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1762139597672,0.92436263,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1762139598086,1.38996827,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1762139598301,0.03311345,3774.9,3773.8,0.001]
["bitfinex","ETHUSD",1762139598302,0.132,3774.3,3774.2,2.64950113]
["bitfinex","ETHUSD",1762139598506,0.9257877,3774.5,3773.8,0.001]
["bitfinex","ETHUSD",1762139598708,0.69425497,3773.9,3773.8,2.65084895]
["bitfinex","ETHUSD",1762139599273,0.9256733,3774.1,3773.8,0.001]
["bitfinex","ETHUSD",1762139599512,1.38996827,3774.1,3773.8,2.65083541]
["bitfinex","ETHUSD",1762139599805,1.38996827,3774.1,3773.8,0.001]
["bitfinex","ETHUSD",1762139600312,1.38996827,3774.0,3773.8,0.001]
["bitfinex","ETHUSD",1762139600670,1.38996827,3774.0,3773.4,0.001]
["bitfinex","ETHUSD",1762139600671,20.40408797,3773.9,3773.4,0.001]
["bitfinex","ETHUSD",1762139601012,20.40408797,3773.9,3770.3,2.65224873]
["bitfinex","ETHUSD",1762139601013,4.05008697,3773.1,3770.8,0.4844]
["bitfinex","ETHUSD",1762139601314,1.39968,3773.3,3771.6,2.65139463]
["bitfinex","ETHUSD",1762139601315,0.69356065,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1762139601509,0.92474753,3771.9,3770.8,0.4844]
["bitfinex","ETHUSD",1762139601807,0.69361732,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1762139601980,0.55489385,3771.8,3770.8,0.4844]
["bitfinex","ETHUSD",1762139601981,0.69361732,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1762139602171,0.5549077,3771.8,3770.9,0.4844]
["bitfinex","ETHUSD",1762139602379,0.5549077,3771.7,3771.6,2.65133979]
["bitfinex","ETHUSD",1762139603374,0.5549077,3771.7,3771.0,0.31362967]
["bitfinex","ETHUSD",1762139603375,0.5549077,3771.7,3767.0,0.12912604]
["bitfinex","ETHUSD",1762139603711,0.5549077,3771.7,3764.7,0.1945]
["bitfinex","ETHUSD",1762139603712,2.649273,3766.8,3764.7,0.1945]
["bitfinex","ETHUSD",1762139603907,2.649273,3766.1,3764.7,0.1945]
["bitfinex","ETHUSD",1762139604130,2.649273,3766.5,3764.8,1.06366666]
["bitfinex","ETHUSD",1762139604335,0.1999,3766.9,3764.7,0.1945]
["bitfinex","ETHUSD",1762139604336,2.649273,3764.9,3764.7,0.1945]
["bitfinex","ETHUSD",1762139604492,0.54941826,3764.8,3764.7,0.47958664]
["bitfinex","ETHUSD",1762139604672,2.649273,3764.7,3764.0,0.1945]
["bitfinex","ETHUSD",1762139604878,2.649273,3761.7,3758.2,0.1945]
["bitfinex","ETHUSD",1762139605115,3.85229141,3757.2,3755.7,11.3323012]
["bitfinex","ETHUSD",1762139605317,10.19581,3758.5,3753.8,1.40777747]
["bitfinex","ETHUSD",1762139605498,1.39968,3759.6,3753.9,1.3306653]
["bitfinex","ETHUSD",1762139605499,0.68641421,3756.7,3753.9,1.3306653]
["bitfinex","ETHUSD",1762139605698,0.68641421,3756.7,3753.0,0.90562]
["bitfinex","ETHUSD",1762139605699,30.0,3756.5,3754.0,0.40951919]
["bitfinex","ETHUSD",1762139605922,0.68641421,3754.8,3754.3,2.6635804]
["bitfinex","ETHUSD",1762139606123,1.39968,3756.1,3754.0,0.40951919]
["bitfinex","ETHUSD",1762139606431,1.39968,3756.1,3753.0,0.90562]
["bitfinex","ETHUSD",1762139606432,19.824218,3756.0,3753.0,0.90562]
["bitfinex","ETHUSD",1762139606593,0.00800715,3754.0,3753.1,2.96566404]
["bitfinex","ETHUSD",1762139606796,0.53674383,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1762139606991,0.083,3756.1,3753.2,0.2512]
["bitfinex","ETHUSD",1762139607337,0.4608,3758.2,3756.1,2.66227057]
["bitfinex","ETHUSD",1762139607538,0.05,3758.4,3753.3,0.27784322]
["bitfinex","ETHUSD",1762139607539,0.05,3758.4,3755.3,0.02662903]
["bitfinex","ETHUSD",1762139607854,0.4608,3760.0,3755.5,1.39968]
["bitfinex","ETHUSD",1762139607998,0.4608,3760.0,3755.4,0.37842832]
["bitfinex","ETHUSD",1762139607999,5.058247,3760.3,3755.6,0.2778269]
["bitfinex","ETHUSD",1762139608196,3.529281,3760.9,3755.7,2.66261948]
["bitfinex","ETHUSD",1762139608444,7.02271764,3758.9,3754.1,0.09999998]
["bitfinex","ETHUSD",1762139608626,0.05,3758.9,3754.2,0.4481]
["bitfinex","ETHUSD",1762139608833,0.1969,3759.6,3754.2,0.4481]
["bitfinex","ETHUSD",1762139608834,0.1969,3759.6,3754.3,0.1266361]
["bitfinex","ETHUSD",1762139609147,1.39968,3759.1,3754.5,2.6634705]
["bitfinex","ETHUSD",1762139609348,2.98606,3758.8,3754.6,0.02663399]
["bitfinex","ETHUSD",1762139609552,1.39968,3759.3,3755.0,2.66311584]
["bitfinex","ETHUSD",1762139609856,5.641441,3759.4,3755.1,0.02663044]
["bitfinex","ETHUSD",1762139609857,2.484044,3759.4,3755.1,0.02663044]
["bitfinex","ETHUSD",1762139610013,2.484044,3759.4,3755.2,0.47472974]
["bitfinex","ETHUSD",1762139610211,2.484044,3759.4,3755.2,1.84778]
["bitfinex","ETHUSD",1762139610417,2.484044,3759.4,3755.3,0.4481]
["bitfinex","ETHUSD",1762139610613,0.4608,3760.3,3755.4,0.02662832]
["bitfinex","ETHUSD",1762139610815,9.593852,3760.2,3755.4,0.02662832]
["bitfinex","ETHUSD",1762139611014,9.593852,3760.2,3754.7,0.1014]
["bitfinex","ETHUSD",1762139611015,9.814464,3760.2,3755.5,0.47472761]
["bitfinex","ETHUSD",1762139611214,1.39968,3759.9,3757.6,2.66124874]
["bitfinex","ETHUSD",1762139611458,30.0,3759.6,3755.5,0.4481]
["bitfinex","ETHUSD",1762139611615,1.39968,3759.3,3757.0,2.6616951]
["bitfinex","ETHUSD",1762139611811,30.0,3759.0,3755.7,2.66261948]
["bitfinex","ETHUSD",1762139612013,7.02271764,3758.5,3754.7,0.1014]
["bitfinex","ETHUSD",1762139612261,30.0,3758.2,3756.5,2.66200831]
["bitfinex","ETHUSD",1762139612411,2.54217,3758.4,3756.6,0.02661981]
["bitfinex","ETHUSD",1762139612622,0.05,3759.3,3755.4,2.66278097]
["bitfinex","ETHUSD",1762139612623,1.39968,3759.3,3755.5,1.42630761]
["bitfinex","ETHUSD",1762139612819,13.527493,3759.1,3756.1,1.39968]
["bitfinex","ETHUSD",1762139613048,13.527493,3759.1,3758.0,2.66095478]
["bitfinex","ETHUSD",1762139613049,8.337354,3759.1,3758.0,2.66095478]
["bitfinex","ETHUSD",1762139613366,8.337354,3759.1,3756.9,2.66176901]
["bitfinex","ETHUSD",1762139613367,1.39968,3759.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1762139613525,3.156408,3759.4,3756.8,2.66183986]
["bitfinex","ETHUSD",1762139613724,3.156408,3759.4,3757.9,2.66102185]
["bitfinex","ETHUSD",1762139613725,2.956326,3759.4,3757.9,2.66102185]
["bitfinex","ETHUSD",1762139613925,13.599491,3759.9,3756.7,0.4481]
["bitfinex","ETHUSD",1762139614126,13.599491,3759.9,3756.8,0.47471839]
["bitfinex","ETHUSD",1762139614127,10.755864,3759.8,3756.8,0.47471839]
["bitfinex","ETHUSD",1762139614325,8.659138,3759.8,3758.6,2.6605019]
["bitfinex","ETHUSD",1762139614574,30.0,3759.6,3756.0,0.4481]
["bitfinex","ETHUSD",1762139614755,1.39968,3759.3,3756.7,2.6618469]
["bitfinex","ETHUSD",1762139614911,5.833785,3759.2,3758.5,2.6606304]
["bitfinex","ETHUSD",1762139615252,4.647452,3759.2,3756.2,0.4481]
["bitfinex","ETHUSD",1762139615549,2.11625,3759.5,3758.8,2.66036065]
["bitfinex","ETHUSD",1762139615748,2.11625,3759.5,3756.0,1.39968]
["bitfinex","ETHUSD",1762139615749,3.51593,3759.5,3756.0,1.39968]
["bitfinex","ETHUSD",1762139615952,0.6577,3761.0,3755.9,0.4481]
["bitfinex","ETHUSD",1762139616254,30.0,3760.6,3755.9,0.4481]
["bitfinex","ETHUSD",1762139616426,4.317311,3759.7,3756.0,0.02662406]
["bitfinex","ETHUSD",1762139616632,2.221,3759.7,3756.8,0.4481]
["bitfinex","ETHUSD",1762139616936,3.62068,3759.7,3757.0,2.66169816]
["bitfinex","ETHUSD",1762139617169,3.62068,3759.7,3756.8,0.4481]
["bitfinex","ETHUSD",1762139617170,1.39968,3759.4,3756.8,0.4481]
["bitfinex","ETHUSD",1762139617317,5.81785748,3759.0,3756.8,0.4481]
["bitfinex","ETHUSD",1762139617511,5.81785748,3759.0,3758.5,2.66058817]
["bitfinex","ETHUSD",1762139617713,5.81785748,3759.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1762139617960,0.4608,3759.6,3758.9,2.66030596]
["bitfinex","ETHUSD",1762139618116,10.041667,3760.1,3757.9,0.1483]
["bitfinex","ETHUSD",1762139618316,5.81785748,3759.9,3759.3,2.66004599]
["bitfinex","ETHUSD",1762139618637,6.109309,3759.7,3759.3,2.660015]
["bitfinex","ETHUSD",1762139618839,5.81785748,3760.6,3757.9,0.1483]
["bitfinex","ETHUSD",1762139618840,0.1328,3759.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1762139619039,0.4172402,3760.6,3758.3,0.02660777]
["bitfinex","ETHUSD",1762139619040,0.4608,3760.5,3758.3,0.02660777]
["bitfinex","ETHUSD",1762139619349,0.1328,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1762139619728,2.361295,3760.8,3758.8,0.4481]
["bitfinex","ETHUSD",1762139619932,0.4608,3762.9,3759.1,1.39968]
["bitfinex","ETHUSD",1762139620242,0.4608,3763.7,3760.6,1.805184]
["bitfinex","ETHUSD",1762139620444,0.4608,3763.7,3761.7,2.65836353]
["bitfinex","ETHUSD",1762139620445,3.816207,3763.6,3761.7,2.65836353]
["bitfinex","ETHUSD",1762139620627,3.816207,3763.6,3761.8,0.02658301]
["bitfinex","ETHUSD",1762139620628,2.469207,3763.6,3761.8,0.02658301]
["bitfinex","ETHUSD",1762139620820,0.4608,3763.7,3760.7,0.4481]
["bitfinex","ETHUSD",1762139620821,0.4608,3763.5,3761.0,0.1515]
["bitfinex","ETHUSD",1762139621037,6.169973,3763.4,3762.2,2.65801749]
["bitfinex","ETHUSD",1762139621237,5.036332,3763.2,3762.1,2.65803288]
["bitfinex","ETHUSD",1762139621443,0.039175,3762.1,3761.0,0.17808867]
["bitfinex","ETHUSD",1762139621691,0.039175,3762.1,3761.0,0.1515]
["bitfinex","ETHUSD",1762139621856,0.039175,3762.1,3760.3,0.1515]
["bitfinex","ETHUSD",1762139622062,0.039175,3762.1,3761.7,2.65836725]
["bitfinex","ETHUSD",1762139622257,0.039175,3762.1,3760.3,0.1515]
["bitfinex","ETHUSD",1762139622577,7.388752,3761.4,3760.4,2.65929156]
["bitfinex","ETHUSD",1762139622907,3.639253,3762.0,3760.5,0.0265922]
["bitfinex","ETHUSD",1762139623185,4.2761,3761.8,3760.1,0.1515]
["bitfinex","ETHUSD",1762139623338,4.2761,3761.8,3760.3,2.65936228]
["bitfinex","ETHUSD",1762139623537,1.39968,3761.9,3760.4,0.02659291]
["bitfinex","ETHUSD",1762139623538,2.394259,3761.9,3760.4,0.02659291]
["bitfinex","ETHUSD",1762139623777,0.039175,3762.1,3760.5,2.65922084]
["bitfinex","ETHUSD",1762139623980,0.039175,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1762139624339,0.4608,3763.8,3762.0,0.0265816]
["bitfinex","ETHUSD",1762139624540,0.41692309,3764.3,3763.5,2.65703971]
["bitfinex","ETHUSD",1762139624779,0.41692309,3764.3,3762.0,0.4481]
["bitfinex","ETHUSD",1762139624780,7.982604,3764.1,3761.2,0.4481]
["bitfinex","ETHUSD",1762139624977,6.27865748,3764.2,3761.2,0.4481]
["bitfinex","ETHUSD",1762139624978,18.315137,3763.9,3761.2,0.4481]
["bitfinex","ETHUSD",1762139625184,0.4608,3764.0,3761.5,0.405504]
["bitfinex","ETHUSD",1762139625478,5.534785,3764.7,3761.6,0.405504]
["bitfinex","ETHUSD",1762139625683,1.39968,3764.5,3762.8,2.65753119]
["bitfinex","ETHUSD",1762139625982,11.628347,3764.5,3763.0,2.65742275]
["bitfinex","ETHUSD",1762139626155,15.727571,3764.3,3763.0,2.65742677]
["bitfinex","ETHUSD",1762139626360,6.27865748,3764.2,3762.5,0.02657807]
["bitfinex","ETHUSD",1762139626553,1.39968,3763.9,3760.7,2.65907942]
["bitfinex","ETHUSD",1762139626877,1.92943319,3764.1,3762.6,2.63108855]
["bitfinex","ETHUSD",1762139626878,0.02664134,3763.0,3762.6,2.63108855]
["bitfinex","ETHUSD",1762139627084,0.02664134,3763.0,3756.9,0.09999998]
["bitfinex","ETHUSD",1762139627379,0.1969,3762.4,3759.2,2.66014045]
["bitfinex","ETHUSD",1762139627686,1.37282842,3764.2,3759.3,0.02660069]
["bitfinex","ETHUSD",1762139627855,1.37282842,3764.2,3757.5,1.37443683]
["bitfinex","ETHUSD",1762139627856,3.296678,3764.1,3760.7,5.3094528]
["bitfinex","ETHUSD",1762139628183,6.988248,3763.9,3759.8,5.3094528]
["bitfinex","ETHUSD",1762139628383,0.53307842,3763.8,3763.2,2.65724887]
["bitfinex","ETHUSD",1762139628588,0.53307842,3763.8,3760.6,2.65909601]
["bitfinex","ETHUSD",1762139628589,1.39968,3763.6,3763.3,2.65723694]
["bitfinex","ETHUSD",1762139628759,3.773,3763.7,3760.9,0.405504]
["bitfinex","ETHUSD",1762139628963,0.4608,3763.8,3763.2,2.65727344]
["bitfinex","ETHUSD",1762139629159,0.5351044,3764.2,3761.8,5.31660374]
["bitfinex","ETHUSD",1762139629486,0.002,3764.2,3764.0,2.65674719]
["bitfinex","ETHUSD",1762139629784,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1762139630187,6.506738,3764.1,3761.0,2.65881078]
["bitfinex","ETHUSD",1762139630346,6.506738,3764.1,3760.0,5.3094528]
["bitfinex","ETHUSD",1762139630347,0.5353107,3764.0,3763.6,2.65696457]
["bitfinex","ETHUSD",1762139630548,0.5353107,3763.9,3762.9,0.02657524]
["bitfinex","ETHUSD",1762139630750,0.4628,3764.2,3763.7,2.6569599]
["bitfinex","ETHUSD",1762139630751,0.5353107,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1762139632084,0.5353107,3763.8,3763.5,2.65709846]
["bitfinex","ETHUSD",1762139632286,2.6736107,3763.7,3760.2,0.44638802]
["bitfinex","ETHUSD",1762139632490,1.80547476,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1762139632787,0.54173239,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1762139633365,0.4889,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1762139633675,1.99947476,3763.8,3755.9,0.57612816]
["bitfinex","ETHUSD",1762139633676,0.194,3763.8,3760.3,0.43209762]
["bitfinex","ETHUSD",1762139633988,1.36081928,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1762139634306,1.81439762,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1762139634650,1.81439762,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1762139634873,1.81639762,3764.2,3763.9,2.65675475]
["bitfinex","ETHUSD",1762139635085,1.81639762,3764.2,3762.0,0.405504]
["bitfinex","ETHUSD",1762139635086,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1762139635871,0.002,3764.2,3761.5,1.39968]
["bitfinex","ETHUSD",1762139636079,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1762139636296,0.4909,3764.2,3763.9,2.65680701]
["bitfinex","ETHUSD",1762139636597,1.84518044,3764.1,3761.6,2.65844321]
["bitfinex","ETHUSD",1762139636802,0.4909,3764.2,3760.8,1.39968]
["bitfinex","ETHUSD",1762139636803,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1762139636971,0.002,3764.2,3763.8,2.65688931]
["bitfinex","ETHUSD",1762139636972,5.331e-05,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1762139638115,0.90961221,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1762139638428,5.331e-05,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1762139638727,0.90989659,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1762139638925,5.331e-05,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1762139639573,1.85329166,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1762139639779,2.359,3763.8,3763.7,2.65694329]
["bitfinex","ETHUSD",1762139639983,1.36439166,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1762139640179,1.36439166,3763.9,3763.4,2.65712515]
["bitfinex","ETHUSD",1762139640379,0.1328,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1762139640622,2.015256,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1762139640776,0.91027876,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1762139640983,5.331e-05,3763.9,3763.8,2.6834582]
["bitfinex","ETHUSD",1762139641177,0.002,3764.2,3763.8,2.6834582]
["bitfinex","ETHUSD",1762139641178,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1762139641493,22.39252919,3767.7,3765.2,2.65590141]
["bitfinex","ETHUSD",1762139641494,1.8185437,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1762139641691,0.91146085,3765.3,3763.9,2.65679763]
["bitfinex","ETHUSD",1762139641906,0.91146085,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1762139642121,0.22056677,3765.9,3765.3,2.6558218]
["bitfinex","ETHUSD",1762139642122,4.1245217,3765.8,3765.3,2.6558218]
["bitfinex","ETHUSD",1762139642292,0.70946677,3765.9,3762.7,2.65765725]
["bitfinex","ETHUSD",1762139642293,4.7288277,3765.6,3763.8,2.65685725]
["bitfinex","ETHUSD",1762139642501,0.02656677,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139642684,2.33401047,3765.6,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139642883,0.4889,3765.6,3763.7,2.65691553]
["bitfinex","ETHUSD",1762139643118,2.3074437,3765.6,3762.9,2.65752478]
["bitfinex","ETHUSD",1762139643319,0.02656677,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139643687,0.4889,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139644018,0.4889,3765.5,3762.8,0.405504]
["bitfinex","ETHUSD",1762139644219,0.91382457,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1762139644427,8.54514,3764.7,3760.5,5.3094528]
["bitfinex","ETHUSD",1762139644582,0.194,3764.1,3760.2,0.44638802]
["bitfinex","ETHUSD",1762139644920,0.02656677,3764.0,3763.6,2.6570305]
["bitfinex","ETHUSD",1762139645125,3.422957,3763.7,3763.5,2.65709283]
["bitfinex","ETHUSD",1762139645294,0.54888689,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1762139646721,1.03778689,3763.6,3763.4,2.65717061]
["bitfinex","ETHUSD",1762139646928,1.03778689,3763.6,3761.4,2.65857093]
["bitfinex","ETHUSD",1762139646929,8.79018674,3763.5,3761.4,2.65857093]
["bitfinex","ETHUSD",1762139647127,8.79018674,3763.5,3759.8,2.65971389]
["bitfinex","ETHUSD",1762139647128,0.91665387,3762.4,3759.8,2.65971389]
["bitfinex","ETHUSD",1762139647312,0.91665387,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1762139647497,0.74288689,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1762139647696,1.23178689,3762.0,3760.2,3.10581789]
["bitfinex","ETHUSD",1762139647911,0.91672882,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1762139648137,0.54888689,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1762139648943,0.54888689,3761.3,3759.6,1.40068]
["bitfinex","ETHUSD",1762139648944,7.119577,3761.2,3759.6,2.66081412]
["bitfinex","ETHUSD",1762139649146,1.8356171,3760.4,3760.0,2.6605445]
["bitfinex","ETHUSD",1762139649307,0.4889,3761.3,3760.0,2.6605445]
["bitfinex","ETHUSD",1762139649308,0.54888689,3760.3,3760.2,3.13241535]
["bitfinex","ETHUSD",1762139649504,0.54888689,3760.3,3760.2,3.10582102]
["bitfinex","ETHUSD",1762139650432,1.46781513,3760.3,3760.2,3.10582102]
["bitfinex","ETHUSD",1762139650601,1.8356171,3761.6,3760.3,2.65936228]
["bitfinex","ETHUSD",1762139650945,0.405504,3763.2,3761.3,2.65865271]
["bitfinex","ETHUSD",1762139650946,2.3245171,3761.5,3761.3,2.65865271]
["bitfinex","ETHUSD",1762139651150,6.7765171,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1762139651358,6.7765171,3761.5,3760.2,0.57918802]
["bitfinex","ETHUSD",1762139651359,5.454784,3761.4,3760.2,0.44638802]
["bitfinex","ETHUSD",1762139651512,0.194,3762.0,3760.2,0.44638802]
["bitfinex","ETHUSD",1762139651513,0.194,3760.3,3760.2,2.65942102]
["bitfinex","ETHUSD",1762139651913,1.83689779,3760.6,3760.2,2.65942102]
["bitfinex","ETHUSD",1762139651914,1.83689779,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1762139652153,1.83689779,3760.9,3760.7,2.65907942]
["bitfinex","ETHUSD",1762139652349,1.83689779,3760.9,3760.0,0.001]
["bitfinex","ETHUSD",1762139652350,0.1328,3760.7,3760.0,0.001]
["bitfinex","ETHUSD",1762139652509,0.02656677,3760.7,3760.6,2.6591471]
["bitfinex","ETHUSD",1762139652709,0.1328,3760.6,3760.5,2.6592019]
["bitfinex","ETHUSD",1762139652909,0.51546677,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1762139653112,6.242872,3759.0,3758.0,0.9225814]
["bitfinex","ETHUSD",1762139653313,0.02656677,3758.9,3756.0,2.66236478]
["bitfinex","ETHUSD",1762139653522,33.98058773,3760.6,3755.2,2.66594378]
["bitfinex","ETHUSD",1762139653523,1.83689779,3757.8,3755.2,0.003]
["bitfinex","ETHUSD",1762139653818,0.02656677,3757.7,3755.2,0.4912]
["bitfinex","ETHUSD",1762139654049,2.377565,3757.6,3755.2,0.4912]
["bitfinex","ETHUSD",1762139654251,0.02656677,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1762139654552,0.02656677,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1762139654783,0.02656677,3758.2,3757.0,0.6841]
["bitfinex","ETHUSD",1762139654784,1.83689779,3760.0,3758.8,0.1959]
["bitfinex","ETHUSD",1762139654955,1.83689779,3760.9,3760.7,2.65907942]
["bitfinex","ETHUSD",1762139655111,1.83689779,3761.3,3760.3,0.1959]
["bitfinex","ETHUSD",1762139655310,0.194,3762.0,3760.4,0.02659291]
["bitfinex","ETHUSD",1762139655515,3.304464,3761.9,3761.3,2.65858772]
["bitfinex","ETHUSD",1762139655812,3.304464,3761.9,3760.2,0.4882]
["bitfinex","ETHUSD",1762139655813,3.304464,3761.9,3758.8,0.6841]
["bitfinex","ETHUSD",1762139656019,0.6829,3762.0,3758.8,0.6841]
["bitfinex","ETHUSD",1762139656020,9.71223,3761.7,3758.8,0.6841]
["bitfinex","ETHUSD",1762139656215,0.4889,3761.8,3758.9,0.51480352]
["bitfinex","ETHUSD",1762139656433,4.110732,3761.7,3758.9,0.51480352]
["bitfinex","ETHUSD",1762139656654,0.4889,3761.8,3760.5,2.65916269]
["bitfinex","ETHUSD",1762139656855,7.080771,3761.7,3760.1,2.65949692]
["bitfinex","ETHUSD",1762139657056,4.032412,3761.5,3760.0,2.65957446]
["bitfinex","ETHUSD",1762139657259,4.144112,3761.5,3758.9,0.4882]
["bitfinex","ETHUSD",1762139657429,4.144112,3761.5,3759.0,0.4882]
["bitfinex","ETHUSD",1762139657430,1.39968,3761.5,3759.0,0.4882]
["bitfinex","ETHUSD",1762139657633,2.827122,3761.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762139657817,1.39968,3761.5,3759.1,2.66021122]
["bitfinex","ETHUSD",1762139658023,7.472779,3761.4,3760.9,2.65893401]
["bitfinex","ETHUSD",1762139658253,4.371158,3761.4,3760.1,0.02659503]
["bitfinex","ETHUSD",1762139658461,4.371158,3761.4,3759.2,0.4882]
["bitfinex","ETHUSD",1762139658685,4.371158,3761.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762139658855,0.194,3762.0,3759.4,0.02659998]
["bitfinex","ETHUSD",1762139659059,2.469344,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1762139659282,2.03089779,3762.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1762139659453,2.03089779,3762.7,3759.5,2.65986399]
["bitfinex","ETHUSD",1762139659454,0.194,3762.7,3760.5,0.1959]
["bitfinex","ETHUSD",1762139659653,3.291541,3763.1,3760.6,0.5147915]
["bitfinex","ETHUSD",1762139659856,3.845607,3763.4,3762.8,2.65753648]
["bitfinex","ETHUSD",1762139660098,1.83689779,3763.5,3761.0,0.4882]
["bitfinex","ETHUSD",1762139660099,9.313702,3763.2,3761.0,0.4882]
["bitfinex","ETHUSD",1762139660390,9.313702,3763.2,3762.6,2.65771983]
["bitfinex","ETHUSD",1762139660548,2.053521,3762.8,3762.6,2.65768077]
["bitfinex","ETHUSD",1762139660748,11.641897,3763.2,3762.6,2.65768077]
["bitfinex","ETHUSD",1762139661044,1.39968,3763.1,3761.2,2.65872593]
["bitfinex","ETHUSD",1762139661246,9.682181,3763.0,3762.5,2.65780677]
["bitfinex","ETHUSD",1762139661558,1.36996932,3762.9,3761.0,0.4882]
["bitfinex","ETHUSD",1762139661870,1.36996932,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1762139662075,1.36996932,3763.8,3763.6,2.6570305]
["bitfinex","ETHUSD",1762139662242,1.36996932,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1762139662445,1.36996932,3764.2,3764.0,2.65674814]
["bitfinex","ETHUSD",1762139662695,0.54839137,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1762139662898,0.54839137,3764.1,3764.0,2.68331562]
["bitfinex","ETHUSD",1762139663058,0.68119137,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1762139663258,0.1328,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1762139663784,0.1328,3764.5,3763.2,3.12981292]
["bitfinex","ETHUSD",1762139663785,3.057538,3764.5,3762.4,0.1876]
["bitfinex","ETHUSD",1762139663985,0.54839137,3764.4,3762.5,0.48]
["bitfinex","ETHUSD",1762139664149,1.36996932,3765.3,3762.5,0.48]
["bitfinex","ETHUSD",1762139664150,0.54839137,3765.1,3763.1,2.65732076]
["bitfinex","ETHUSD",1762139664346,2.845457,3765.1,3762.5,0.48]
["bitfinex","ETHUSD",1762139664668,3.040372,3764.9,3764.5,2.65636447]
["bitfinex","ETHUSD",1762139664871,3.040372,3764.9,3762.6,0.02657736]
["bitfinex","ETHUSD",1762139664872,5.673941,3765.3,3762.8,2.6575954]
["bitfinex","ETHUSD",1762139665086,12.42343,3765.1,3762.7,0.4558]
["bitfinex","ETHUSD",1762139665259,1.39968,3764.8,3762.8,0.02657595]
["bitfinex","ETHUSD",1762139665457,0.54860154,3764.8,3762.7,0.4558]
["bitfinex","ETHUSD",1762139665647,3.539071,3765.1,3764.4,2.65643486]
["bitfinex","ETHUSD",1762139665854,1.39968,3764.8,3764.3,2.65653449]
["bitfinex","ETHUSD",1762139666078,0.54860154,3764.8,3763.0,0.4558]
["bitfinex","ETHUSD",1762139666278,0.002,3765.5,3763.1,0.02657383]
["bitfinex","ETHUSD",1762139666279,0.68752288,3765.5,3763.1,0.02657383]
["bitfinex","ETHUSD",1762139666604,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139666900,0.002,3765.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1762139666901,3.389621,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1762139667068,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139667575,2.609163,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139667774,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139669065,1e-08,3765.6,3765.5,3.11148981]
["bitfinex","ETHUSD",1762139669265,1e-08,3765.6,3765.5,3.1018467]
["bitfinex","ETHUSD",1762139669468,1e-08,3765.6,3765.5,3.07528981]
["bitfinex","ETHUSD",1762139670088,1e-08,3765.6,3765.5,3.1018467]
["bitfinex","ETHUSD",1762139670410,1e-08,3765.6,3765.5,3.94319544]
["bitfinex","ETHUSD",1762139672711,1e-08,3765.6,3765.5,2.6822467]
["bitfinex","ETHUSD",1762139673004,1e-08,3765.6,3765.5,3.10398981]
["bitfinex","ETHUSD",1762139673397,1e-08,3765.6,3765.5,3.1305467]
["bitfinex","ETHUSD",1762139673599,1e-08,3765.6,3765.5,3.10398981]
["bitfinex","ETHUSD",1762139673807,1e-08,3765.6,3765.5,3.23598981]
["bitfinex","ETHUSD",1762139674004,1e-08,3765.6,3765.5,4.1252318]
["bitfinex","ETHUSD",1762139674205,1e-08,3765.6,3765.5,3.69317091]
["bitfinex","ETHUSD",1762139675078,1e-08,3765.6,3765.5,3.10398981]
["bitfinex","ETHUSD",1762139675328,1e-08,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1762139676378,1e-08,3765.6,3764.2,0.4558]
["bitfinex","ETHUSD",1762139676612,1e-08,3765.6,3764.2,2.65660698]
["bitfinex","ETHUSD",1762139676914,1e-08,3765.6,3764.3,2.68310176]
["bitfinex","ETHUSD",1762139677399,1e-08,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1762139677552,1e-08,3765.6,3765.2,2.65588775]
["bitfinex","ETHUSD",1762139677751,1e-08,3765.6,3764.2,0.4558]
["bitfinex","ETHUSD",1762139677906,1e-08,3765.6,3765.3,2.65583078]
["bitfinex","ETHUSD",1762139678111,1e-08,3765.6,3764.2,0.4558]
["bitfinex","ETHUSD",1762139678360,1e-08,3765.6,3758.3,0.79874012]
["bitfinex","ETHUSD",1762139678361,0.05,3762.0,3758.3,0.79874012]
["bitfinex","ETHUSD",1762139678651,2.50769836,3764.1,3758.4,0.02660706]
["bitfinex","ETHUSD",1762139678652,1.39968,3760.9,3758.4,0.02660706]
["bitfinex","ETHUSD",1762139678807,0.41717815,3759.8,3758.5,2.66062385]
["bitfinex","ETHUSD",1762139679009,0.41717815,3759.8,3758.2,2.66382297]
["bitfinex","ETHUSD",1762139679010,0.581,3759.7,3758.2,0.003]
["bitfinex","ETHUSD",1762139679633,0.1012,3759.7,3758.2,0.003]
["bitfinex","ETHUSD",1762139679946,3.997507,3759.7,3759.1,2.66019347]
["bitfinex","ETHUSD",1762139680111,3.370746,3759.7,3759.2,2.66007138]
["bitfinex","ETHUSD",1762139680306,3.370746,3759.7,3758.4,2.66070668]
["bitfinex","ETHUSD",1762139680514,2.542,3759.7,3758.5,2.66063589]
["bitfinex","ETHUSD",1762139680710,0.36243781,3759.6,3758.3,2.66077747]
["bitfinex","ETHUSD",1762139680947,30.0,3759.7,3759.5,2.65992026]
["bitfinex","ETHUSD",1762139681242,0.4798,3759.6,3758.6,2.66055154]
["bitfinex","ETHUSD",1762139681443,0.4798,3759.6,3758.2,2.66382916]
["bitfinex","ETHUSD",1762139681444,8.990952,3759.3,3758.2,2.66382916]
["bitfinex","ETHUSD",1762139681607,0.4798,3759.6,3758.3,0.02660777]
["bitfinex","ETHUSD",1762139681806,0.41717815,3759.8,3758.8,2.66035363]
["bitfinex","ETHUSD",1762139682037,0.41717815,3759.8,3759.0,2.66028198]
["bitfinex","ETHUSD",1762139682222,0.41717815,3759.8,3758.2,0.003]
["bitfinex","ETHUSD",1762139682223,30.0,3759.5,3758.2,0.003]
["bitfinex","ETHUSD",1762139682652,0.41717815,3759.8,3758.4,2.66070668]
["bitfinex","ETHUSD",1762139682812,0.41717815,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1762139683327,3.577222,3761.0,3759.1,0.4558]
["bitfinex","ETHUSD",1762139683521,13.965253,3760.9,3758.4,0.4558]
["bitfinex","ETHUSD",1762139683746,2.42025,3760.8,3760.3,2.65935355]
["bitfinex","ETHUSD",1762139684043,0.506704,3762.1,3761.2,2.65867844]
["bitfinex","ETHUSD",1762139684044,0.1328,3761.3,3761.2,2.65867844]
["bitfinex","ETHUSD",1762139684251,6.932055,3761.7,3760.1,2.65950373]
["bitfinex","ETHUSD",1762139684459,0.1328,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762139684756,0.581,3762.1,3760.9,2.65893802]
["bitfinex","ETHUSD",1762139684757,9.095043,3762.0,3761.7,2.65834894]
["bitfinex","ETHUSD",1762139684912,9.095043,3762.0,3760.7,0.1328]
["bitfinex","ETHUSD",1762139684913,9.095057,3762.0,3761.8,2.65830187]
["bitfinex","ETHUSD",1762139685116,14.189548,3762.6,3761.9,0.02658231]
["bitfinex","ETHUSD",1762139685314,0.1328,3761.9,3761.8,2.6582496]
["bitfinex","ETHUSD",1762139689353,1.39968,3762.9,3762.7,2.65762069]
["bitfinex","ETHUSD",1762139689531,1.39968,3762.9,3761.7,0.02658372]
["bitfinex","ETHUSD",1762139689532,0.1328,3762.3,3761.6,0.1338]
["bitfinex","ETHUSD",1762139689717,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1762139690355,0.1328,3762.3,3761.6,0.1338]
["bitfinex","ETHUSD",1762139690555,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1762139690963,0.1854,3763.1,3761.3,0.001]
["bitfinex","ETHUSD",1762139691162,1.39968,3762.8,3761.8,0.003]
["bitfinex","ETHUSD",1762139691468,0.89811764,3763.6,3762.9,2.65750375]
["bitfinex","ETHUSD",1762139691668,0.89811764,3763.6,3762.6,2.65770012]
["bitfinex","ETHUSD",1762139691669,2.595178,3763.5,3762.6,2.65770012]
["bitfinex","ETHUSD",1762139691824,2.595178,3763.5,3762.7,2.65761229]
["bitfinex","ETHUSD",1762139692025,2.595178,3763.5,3762.1,2.65802411]
["bitfinex","ETHUSD",1762139692026,1.39968,3763.0,3762.8,2.65759376]
["bitfinex","ETHUSD",1762139692227,0.3268578,3763.4,3762.8,2.65759376]
["bitfinex","ETHUSD",1762139692425,1.39968,3763.0,3761.8,0.003]
["bitfinex","ETHUSD",1762139692630,0.4811,3763.5,3761.8,0.003]
["bitfinex","ETHUSD",1762139692631,9.030355,3763.4,3761.8,0.003]
["bitfinex","ETHUSD",1762139692871,1.39968,3763.1,3761.8,0.003]
["bitfinex","ETHUSD",1762139693049,4.38383,3763.0,3761.9,5.31646242]
["bitfinex","ETHUSD",1762139693366,16.347866,3764.1,3762.7,2.65762357]
["bitfinex","ETHUSD",1762139693577,0.1923,3764.7,3762.8,0.26576236]
["bitfinex","ETHUSD",1762139693871,5.191252,3764.4,3762.3,0.1907]
["bitfinex","ETHUSD",1762139694032,3.544128,3764.6,3764.0,2.65673523]
["bitfinex","ETHUSD",1762139694342,13.789296,3764.2,3762.2,0.1907]
["bitfinex","ETHUSD",1762139694538,9.71854,3764.2,3762.4,2.65781149]
["bitfinex","ETHUSD",1762139694868,5.582462,3764.4,3762.6,2.65773667]
["bitfinex","ETHUSD",1762139695035,3.043517,3764.2,3763.9,2.65680533]
["bitfinex","ETHUSD",1762139695237,3.043517,3764.2,3763.7,2.65694834]
["bitfinex","ETHUSD",1762139695455,3.043517,3764.2,3763.8,2.65688714]
["bitfinex","ETHUSD",1762139695656,3.043517,3764.2,3762.4,0.4559]
["bitfinex","ETHUSD",1762139695858,1.39968,3764.3,3762.8,2.65752659]
["bitfinex","ETHUSD",1762139696070,1.39968,3764.3,3762.7,2.65766603]
["bitfinex","ETHUSD",1762139696319,8.124036,3764.2,3762.4,0.4559]
["bitfinex","ETHUSD",1762139696595,8.676301,3764.1,3762.4,0.4559]
["bitfinex","ETHUSD",1762139696818,8.676301,3764.1,3762.4,0.7863584]
["bitfinex","ETHUSD",1762139696819,1.39968,3764.1,3762.4,0.7863584]
["bitfinex","ETHUSD",1762139696982,4.340141,3763.8,3762.5,2.6578073]
["bitfinex","ETHUSD",1762139697166,7.198587,3763.8,3762.6,0.02657736]
["bitfinex","ETHUSD",1762139697508,2.2449,3763.7,3762.0,0.4559]
["bitfinex","ETHUSD",1762139697664,0.364458,3763.6,3762.1,2.65808989]
["bitfinex","ETHUSD",1762139697866,1.39968,3763.8,3763.4,2.65715773]
["bitfinex","ETHUSD",1762139698066,0.4811,3764.0,3763.5,2.65709588]
["bitfinex","ETHUSD",1762139698267,0.4811,3764.0,3762.3,2.65794859]
["bitfinex","ETHUSD",1762139698268,1.39968,3763.8,3762.1,0.4559]
["bitfinex","ETHUSD",1762139698523,4.82356,3763.7,3761.9,2.65820804]
["bitfinex","ETHUSD",1762139698672,4.82356,3763.7,3761.9,2.65823121]
["bitfinex","ETHUSD",1762139698865,4.82356,3763.7,3762.0,0.28519312]
["bitfinex","ETHUSD",1762139699062,4.82356,3763.7,3763.0,2.65739537]
["bitfinex","ETHUSD",1762139699294,4.82356,3763.7,3763.1,2.65737122]
["bitfinex","ETHUSD",1762139699594,4.82356,3763.7,3762.9,2.65748055]
["bitfinex","ETHUSD",1762139699796,2.928242,3763.7,3763.1,2.65738354]
["bitfinex","ETHUSD",1762139699995,2.917267,3763.7,3763.3,2.65718502]
["bitfinex","ETHUSD",1762139700170,2.917267,3763.7,3763.3,2.65718112]
["bitfinex","ETHUSD",1762139700373,2.84862271,3764.7,3763.3,2.65718112]
["bitfinex","ETHUSD",1762139700374,0.4811,3764.3,3763.3,2.65718746]
["bitfinex","ETHUSD",1762139700566,4.842269,3764.3,3762.1,0.4559]
["bitfinex","ETHUSD",1762139700762,1.39968,3764.0,3762.1,0.4559]
["bitfinex","ETHUSD",1762139700965,0.1328,3762.9,3762.2,0.1328]
["bitfinex","ETHUSD",1762139701205,9.672057,3763.7,3761.8,0.4589]
["bitfinex","ETHUSD",1762139701368,2.811345,3763.9,3761.8,0.4589]
["bitfinex","ETHUSD",1762139701568,4.269165,3763.7,3761.9,2.65823121]
["bitfinex","ETHUSD",1762139701776,2.543,3763.7,3763.6,2.65698517]
["bitfinex","ETHUSD",1762139701997,0.3292445,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1762139702205,2.221375,3763.9,3763.6,2.65702711]
["bitfinex","ETHUSD",1762139702510,3.621055,3763.9,3761.8,0.003]
["bitfinex","ETHUSD",1762139702727,1.39968,3763.9,3763.6,2.65700155]
["bitfinex","ETHUSD",1762139702874,0.87782288,3764.7,3762.0,0.0265816]
["bitfinex","ETHUSD",1762139703074,2.436673,3764.6,3762.4,2.65780891]
["bitfinex","ETHUSD",1762139703429,2.436673,3764.6,3761.8,0.003]
["bitfinex","ETHUSD",1762139703430,0.4811,3764.5,3762.6,2.65773667]
["bitfinex","ETHUSD",1762139703570,0.4811,3764.5,3762.5,0.26578089]
["bitfinex","ETHUSD",1762139703571,1.02934351,3764.5,3764.3,2.6565364]
["bitfinex","ETHUSD",1762139703770,3.251574,3764.6,3763.8,2.65686288]
["bitfinex","ETHUSD",1762139703969,0.1923,3764.7,3761.8,0.003]
["bitfinex","ETHUSD",1762139703970,0.1923,3764.7,3763.9,0.02656818]
["bitfinex","ETHUSD",1762139704225,0.4811,3765.0,3763.4,2.6571717]
["bitfinex","ETHUSD",1762139704530,0.4811,3764.9,3763.5,0.26837448]
["bitfinex","ETHUSD",1762139704712,0.4811,3764.9,3761.8,0.003]
["bitfinex","ETHUSD",1762139704713,5.096985,3764.8,3762.6,0.4559]
["bitfinex","ETHUSD",1762139704880,0.4811,3764.9,3763.5,2.657099]
["bitfinex","ETHUSD",1762139704881,1.39968,3764.5,3763.5,2.657099]
["bitfinex","ETHUSD",1762139705075,15.085191,3764.2,3763.2,2.65727808]
["bitfinex","ETHUSD",1762139705400,15.085191,3764.2,3761.8,0.003]
["bitfinex","ETHUSD",1762139705401,0.54844205,3764.1,3763.3,0.02657242]
["bitfinex","ETHUSD",1762139705606,4.995689,3764.3,3762.9,2.65752478]
["bitfinex","ETHUSD",1762139705787,4.995689,3764.3,3762.0,2.65814406]
["bitfinex","ETHUSD",1762139705788,1.598,3763.0,3758.2,0.003]
["bitfinex","ETHUSD",1762139705988,14.393363,3760.5,3758.2,0.003]
["bitfinex","ETHUSD",1762139706186,10.6445307,3760.2,3758.2,0.003]
["bitfinex","ETHUSD",1762139706401,0.68552288,3759.8,3758.8,2.66035467]
["bitfinex","ETHUSD",1762139706600,5.993269,3759.6,3758.2,0.003]
["bitfinex","ETHUSD",1762139706910,0.0265747,3759.7,3758.2,0.003]
["bitfinex","ETHUSD",1762139706911,13.958712,3759.4,3758.2,0.003]
["bitfinex","ETHUSD",1762139707098,4.835892,3759.2,3758.3,2.66077747]
["bitfinex","ETHUSD",1762139707450,0.3614747,3759.1,3758.2,0.003]
["bitfinex","ETHUSD",1762139707767,0.0265747,3759.1,3758.2,0.003]
["bitfinex","ETHUSD",1762139708063,0.0265747,3759.1,3758.4,2.66063658]
["bitfinex","ETHUSD",1762139708341,3.720413,3759.3,3758.2,0.003]
["bitfinex","ETHUSD",1762139708541,0.57586178,3759.2,3758.2,0.003]
["bitfinex","ETHUSD",1762139708743,0.0265747,3759.2,3758.2,0.003]
["bitfinex","ETHUSD",1762139709117,0.0265747,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1762139709323,0.2475731,3759.4,3758.2,0.003]
["bitfinex","ETHUSD",1762139709504,3.8581287,3759.3,3758.8,2.66036424]
["bitfinex","ETHUSD",1762139709711,0.54928708,3759.2,3758.2,0.003]
["bitfinex","ETHUSD",1762139709947,0.0265747,3759.1,3758.2,0.26939099]
["bitfinex","ETHUSD",1762139710241,6.033538,3759.2,3758.7,2.66048831]
["bitfinex","ETHUSD",1762139710443,0.57586178,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1762139710652,0.57586178,3759.1,3758.2,0.003]
["bitfinex","ETHUSD",1762139710653,0.0265747,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762139710809,0.0265747,3759.5,3758.6,0.02660565]
["bitfinex","ETHUSD",1762139711008,0.0265747,3759.8,3758.6,0.4559]
["bitfinex","ETHUSD",1762139711208,0.68552288,3760.0,3758.6,0.4559]
["bitfinex","ETHUSD",1762139711209,0.1328,3759.3,3758.6,0.5887]
["bitfinex","ETHUSD",1762139711404,2.805,3759.8,3759.1,2.66019204]
["bitfinex","ETHUSD",1762139711610,0.57586178,3759.7,3759.1,2.66019204]
["bitfinex","ETHUSD",1762139711832,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1762139712050,0.1328,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1762139712452,0.0265747,3759.8,3758.4,0.1328]
["bitfinex","ETHUSD",1762139712756,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1762139712961,0.1328,3759.1,3758.4,0.1328]
["bitfinex","ETHUSD",1762139713168,0.1328,3758.8,3758.2,0.003]
["bitfinex","ETHUSD",1762139713327,0.57586178,3759.5,3758.5,0.02660635]
["bitfinex","ETHUSD",1762139713653,0.0265747,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1762139713855,0.54928708,3760.2,3759.7,2.65978668]
["bitfinex","ETHUSD",1762139713856,0.74124508,3760.2,3759.7,2.65978668]
["bitfinex","ETHUSD",1762139714063,0.68552288,3760.7,3759.7,0.02659786]
["bitfinex","ETHUSD",1762139714208,0.68552288,3760.7,3758.7,0.1907]
["bitfinex","ETHUSD",1762139714209,0.0265747,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1762139714511,1.16662288,3761.1,3759.3,0.1328]
["bitfinex","ETHUSD",1762139714512,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1762139715022,5.023481,3759.9,3758.3,0.4559]
["bitfinex","ETHUSD",1762139715180,0.0265747,3759.8,3758.9,2.66029087]
["bitfinex","ETHUSD",1762139715502,1.39968,3759.6,3758.6,2.6605485]
["bitfinex","ETHUSD",1762139715632,0.0265747,3759.5,3758.4,0.02660706]
["bitfinex","ETHUSD",1762139715836,0.0265747,3759.5,3758.2,0.003]
["bitfinex","ETHUSD",1762139716089,0.0265747,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1762139716227,3.40001,3759.6,3759.2,2.66012412]
["bitfinex","ETHUSD",1762139716428,3.40001,3759.6,3758.2,0.003]
["bitfinex","ETHUSD",1762139716429,0.0265747,3759.6,3758.4,0.4559]
["bitfinex","ETHUSD",1762139716629,0.03374278,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1762139718785,0.03374278,3759.9,3759.8,2.68631309]
["bitfinex","ETHUSD",1762139718984,1.81691099,3761.4,3759.8,2.68631309]
["bitfinex","ETHUSD",1762139718985,0.0265747,3761.1,3759.8,3.14221309]
["bitfinex","ETHUSD",1762139719281,0.33440163,3761.1,3760.8,2.65893975]
["bitfinex","ETHUSD",1762139719495,0.0265747,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1762139719643,3.19052375,3761.7,3760.1,0.02659503]
["bitfinex","ETHUSD",1762139719837,0.0265747,3761.6,3760.1,2.65950373]
["bitfinex","ETHUSD",1762139720039,5.749442,3761.8,3760.6,2.65914026]
["bitfinex","ETHUSD",1762139720288,0.57631721,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1762139720492,0.2115747,3762.0,3760.7,2.65907942]
["bitfinex","ETHUSD",1762139720655,0.2115747,3762.0,3761.6,2.65837914]
["bitfinex","ETHUSD",1762139720656,0.40436871,3762.0,3761.6,2.65837914]
["bitfinex","ETHUSD",1762139720842,0.2115747,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1762139721041,0.0265747,3762.2,3760.7,0.26590794]
["bitfinex","ETHUSD",1762139721271,0.54974251,3762.7,3761.2,0.4835]
["bitfinex","ETHUSD",1762139721500,0.0265747,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1762139721647,0.90602106,3763.6,3762.9,0.02657524]
["bitfinex","ETHUSD",1762139721648,0.54974251,3763.4,3762.9,0.02657524]
["bitfinex","ETHUSD",1762139721841,0.44350291,3763.6,3763.3,2.65717173]
["bitfinex","ETHUSD",1762139722186,0.44350291,3763.6,3762.3,0.1854]
["bitfinex","ETHUSD",1762139722187,0.41692821,3763.6,3762.3,0.1854]
["bitfinex","ETHUSD",1762139722483,0.41692821,3763.6,3763.1,2.6573763]
["bitfinex","ETHUSD",1762139722700,0.41692821,3763.6,3762.1,0.4835]
["bitfinex","ETHUSD",1762139722701,0.41692821,3763.6,3762.6,0.02657736]
["bitfinex","ETHUSD",1762139722877,0.4786747,3763.5,3761.2,0.4835]
["bitfinex","ETHUSD",1762139723058,0.21314482,3763.4,3761.8,2.65830187]
["bitfinex","ETHUSD",1762139723397,0.0265747,3763.3,3763.0,2.65744294]
["bitfinex","ETHUSD",1762139723593,0.0265747,3763.3,3761.8,2.65830187]
["bitfinex","ETHUSD",1762139723594,0.40544482,3763.4,3762.0,2.65816055]
["bitfinex","ETHUSD",1762139723740,0.0265747,3763.3,3762.3,2.65794859]
["bitfinex","ETHUSD",1762139724094,0.4521,3763.2,3761.3,2.65865525]
["bitfinex","ETHUSD",1762139724389,7.61953,3763.0,3761.4,0.28440553]
["bitfinex","ETHUSD",1762139724590,0.57689709,3762.9,3761.1,0.6689]
["bitfinex","ETHUSD",1762139724897,0.0265747,3762.9,3761.3,2.65865525]
["bitfinex","ETHUSD",1762139725103,0.4521,3762.8,3761.1,0.1854]
["bitfinex","ETHUSD",1762139725246,0.1328,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1762139725904,0.0265747,3762.5,3762.2,2.657963]
["bitfinex","ETHUSD",1762139726041,0.0265747,3762.7,3761.6,0.02658443]
["bitfinex","ETHUSD",1762139726276,0.83116915,3763.0,3761.8,2.65830187]
["bitfinex","ETHUSD",1762139726500,0.0265747,3762.9,3761.5,0.4557]
["bitfinex","ETHUSD",1762139726793,0.0265747,3762.9,3762.6,2.65770634]
["bitfinex","ETHUSD",1762139726943,1.09832106,3763.4,3761.5,0.4557]
["bitfinex","ETHUSD",1762139726944,0.0265747,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1762139727146,0.0265747,3763.3,3762.8,2.65758675]
["bitfinex","ETHUSD",1762139727511,0.41684329,3763.2,3763.1,2.65736195]
["bitfinex","ETHUSD",1762139727847,0.41684329,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1762139728491,0.41684329,3763.2,3762.0,0.1941]
["bitfinex","ETHUSD",1762139728638,0.0265747,3763.4,3762.0,0.1941]
["bitfinex","ETHUSD",1762139728843,0.0265747,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1762139729043,0.0265747,3763.7,3762.9,2.65750505]
["bitfinex","ETHUSD",1762139729279,1.23596454,3763.9,3763.7,2.65689976]
["bitfinex","ETHUSD",1762139729280,0.0265747,3763.9,3763.7,2.65689976]
["bitfinex","ETHUSD",1762139729500,0.0265747,3763.9,3763.6,2.65697717]
["bitfinex","ETHUSD",1762139729712,0.71209758,3764.4,3763.7,0.02656959]
["bitfinex","ETHUSD",1762139729838,0.0265747,3764.3,3762.8,2.6575954]
["bitfinex","ETHUSD",1762139730085,0.27093374,3764.5,3762.9,0.48227524]
["bitfinex","ETHUSD",1762139730241,0.27093374,3764.5,3764.2,2.65654607]
["bitfinex","ETHUSD",1762139730596,0.0265747,3764.5,3762.9,0.4557]
["bitfinex","ETHUSD",1762139730800,0.002,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1762139732085,0.002,3764.7,3763.9,0.4557]
["bitfinex","ETHUSD",1762139732289,5.88293,3764.6,3762.9,0.4557]
["bitfinex","ETHUSD",1762139732450,0.0265747,3764.5,3763.6,2.65701339]
["bitfinex","ETHUSD",1762139732795,0.0265747,3764.5,3764.1,2.65662401]
["bitfinex","ETHUSD",1762139733295,0.0265747,3764.5,3762.9,0.4557]
["bitfinex","ETHUSD",1762139733503,0.0265747,3764.5,3764.1,2.65666838]
["bitfinex","ETHUSD",1762139733799,0.0265747,3764.5,3763.0,0.31132371]
["bitfinex","ETHUSD",1762139733947,0.0265747,3764.5,3759.9,0.62992706]
["bitfinex","ETHUSD",1762139733948,0.002,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1762139734297,0.002,3764.7,3764.5,2.65632485]
["bitfinex","ETHUSD",1762139734497,0.002,3764.7,3763.4,2.6571717]
["bitfinex","ETHUSD",1762139734706,0.002,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1762139735043,0.002,3764.7,3764.6,3.6698654]
["bitfinex","ETHUSD",1762139735243,0.002,3764.7,3764.6,3.64330216]
["bitfinex","ETHUSD",1762139735748,0.002,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1762139735981,0.002,3765.1,3765.0,3.11174249]
["bitfinex","ETHUSD",1762139736150,0.002,3765.1,3765.0,3.13830291]
["bitfinex","ETHUSD",1762139736893,0.002,3765.1,3765.0,3.11174249]
["bitfinex","ETHUSD",1762139737195,0.002,3765.1,3765.0,3.72122036]
["bitfinex","ETHUSD",1762139737396,0.002,3765.1,3765.0,3.74778078]
["bitfinex","ETHUSD",1762139737543,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139737753,0.1014,3765.9,3763.5,0.4557]
["bitfinex","ETHUSD",1762139737989,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139738162,0.002,3766.0,3765.8,2.65541465]
["bitfinex","ETHUSD",1762139738484,0.002,3766.0,3765.9,2.6819618]
["bitfinex","ETHUSD",1762139738687,0.002,3766.0,3765.9,3.18915413]
["bitfinex","ETHUSD",1762139738864,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139739185,0.002,3766.0,3765.9,3.1376618]
["bitfinex","ETHUSD",1762139740092,0.8125,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1762139741266,0.8125,3767.7,3766.6,0.4532]
["bitfinex","ETHUSD",1762139741483,0.8125,3767.7,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139741484,4.1937747,3767.6,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139741683,5.180071,3767.5,3766.5,2.65495098]
["bitfinex","ETHUSD",1762139741866,4.103866,3767.3,3766.7,2.65483938]
["bitfinex","ETHUSD",1762139742078,0.0265747,3767.2,3766.6,0.02654914]
["bitfinex","ETHUSD",1762139742264,0.0265747,3767.2,3765.4,0.4557]
["bitfinex","ETHUSD",1762139742265,0.29356377,3767.2,3766.4,0.02655055]
["bitfinex","ETHUSD",1762139742464,0.0961,3767.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1762139742665,0.8125,3767.7,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139742666,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139743098,0.002,3766.0,3765.9,3.11110773]
["bitfinex","ETHUSD",1762139743293,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139743493,0.002,3766.0,3765.9,3.23216633]
["bitfinex","ETHUSD",1762139743659,0.002,3766.0,3765.9,3.11110773]
["bitfinex","ETHUSD",1762139744178,0.002,3766.0,3765.9,3.1376618]
["bitfinex","ETHUSD",1762139744666,0.002,3766.0,3765.9,3.11110773]
["bitfinex","ETHUSD",1762139745068,0.002,3766.0,3765.9,3.1376618]
["bitfinex","ETHUSD",1762139745457,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139745657,0.002,3766.0,3765.9,3.1496618]
["bitfinex","ETHUSD",1762139746255,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139746758,0.002,3766.0,3765.9,3.65429633]
["bitfinex","ETHUSD",1762139746959,0.002,3766.0,3765.9,3.18659633]
["bitfinex","ETHUSD",1762139747595,0.002,3766.0,3765.9,3.6808504]
["bitfinex","ETHUSD",1762139747793,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139747996,0.002,3766.0,3765.9,3.12310773]
["bitfinex","ETHUSD",1762139748363,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139749306,0.002,3766.0,3765.9,2.6819618]
["bitfinex","ETHUSD",1762139749862,0.002,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1762139749863,1.39968,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1762139750064,0.54871933,3765.8,3765.6,2.65561929]
["bitfinex","ETHUSD",1762139750263,0.1014,3765.9,3765.2,0.001]
["bitfinex","ETHUSD",1762139750473,0.1014,3765.9,3765.6,2.65561789]
["bitfinex","ETHUSD",1762139750688,0.1014,3765.9,3765.2,0.001]
["bitfinex","ETHUSD",1762139750962,4.641849,3765.8,3765.3,2.65576242]
["bitfinex","ETHUSD",1762139751299,0.54871933,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1762139751531,2.078,3765.8,3765.6,2.65561929]
["bitfinex","ETHUSD",1762139751671,0.002,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1762139751873,0.002,3766.0,3765.2,0.001]
["bitfinex","ETHUSD",1762139751874,0.1034,3766.0,3765.2,0.001]
["bitfinex","ETHUSD",1762139752183,5.70456025,3765.6,3765.4,2.65575232]
["bitfinex","ETHUSD",1762139752363,5.70456025,3765.6,3765.4,2.65570082]
["bitfinex","ETHUSD",1762139752571,0.5,3765.5,3765.4,2.65570082]
["bitfinex","ETHUSD",1762139753029,0.5,3765.5,3765.2,0.001]
["bitfinex","ETHUSD",1762139753255,1.05166727,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139753562,0.5,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762139753707,0.002,3766.4,3765.5,0.463]
["bitfinex","ETHUSD",1762139753909,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1762139754414,0.002,3766.4,3766.3,2.68167697]
["bitfinex","ETHUSD",1762139754724,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1762139755105,0.002,3766.4,3766.3,3.18616007]
["bitfinex","ETHUSD",1762139755307,3.851445,3767.0,3765.3,2.83928294]
["bitfinex","ETHUSD",1762139755508,2.359787,3766.8,3766.4,2.65503489]
["bitfinex","ETHUSD",1762139755749,0.3975,3766.9,3765.2,0.001]
["bitfinex","ETHUSD",1762139755750,1.79718,3766.9,3765.2,0.001]
["bitfinex","ETHUSD",1762139755935,0.3975,3766.8,3765.9,2.65537032]
["bitfinex","ETHUSD",1762139756133,1.39968,3766.3,3765.2,0.001]
["bitfinex","ETHUSD",1762139756332,1.39968,3766.3,3765.7,2.6554923]
["bitfinex","ETHUSD",1762139756554,1.36996932,3766.5,3765.3,2.65583087]
["bitfinex","ETHUSD",1762139756763,1.39968,3766.5,3766.3,2.65507975]
["bitfinex","ETHUSD",1762139757069,0.3975,3766.4,3766.0,2.65533494]
["bitfinex","ETHUSD",1762139757229,0.3975,3766.4,3765.2,0.001]
["bitfinex","ETHUSD",1762139757230,8.442609,3766.3,3765.2,0.001]
["bitfinex","ETHUSD",1762139757430,9.36708,3766.0,3765.2,0.001]
["bitfinex","ETHUSD",1762139757730,8.102235,3766.0,3765.2,0.001]
["bitfinex","ETHUSD",1762139757945,1.36996932,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1762139758145,1.36996932,3766.4,3766.1,2.65526672]
["bitfinex","ETHUSD",1762139758438,1.36996932,3766.4,3765.2,0.001]
["bitfinex","ETHUSD",1762139758439,0.132,3766.1,3765.2,0.001]
["bitfinex","ETHUSD",1762139758651,1.38775267,3765.9,3765.6,2.65555068]
["bitfinex","ETHUSD",1762139758961,0.132,3765.6,3765.2,0.001]
["bitfinex","ETHUSD",1762139759146,0.0502,3767.1,3766.2,2.65519621]
["bitfinex","ETHUSD",1762139759469,1.39968,3766.9,3766.3,2.6551159]
["bitfinex","ETHUSD",1762139759672,3.789814,3766.7,3766.3,2.6551159]
["bitfinex","ETHUSD",1762139759971,0.0502,3767.1,3766.4,0.02655055]
["bitfinex","ETHUSD",1762139760212,0.0502,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1762139761269,0.41652338,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1762139761881,2.65349118,3768.7,3767.3,2.65442093]
["bitfinex","ETHUSD",1762139761882,2.3027484,3768.9,3767.8,0.1814]
["bitfinex","ETHUSD",1762139762078,2.3027484,3768.9,3766.2,0.1835]
["bitfinex","ETHUSD",1762139762079,3.23423152,3769.0,3767.2,0.1835]
["bitfinex","ETHUSD",1762139762380,0.1656,3769.6,3767.7,2.65413912]
["bitfinex","ETHUSD",1762139762676,0.1656,3769.6,3767.3,0.0265442]
["bitfinex","ETHUSD",1762139762677,2.3027484,3770.7,3770.1,2.65244953]
["bitfinex","ETHUSD",1762139762897,0.3975,3771.3,3770.1,2.91769448]
["bitfinex","ETHUSD",1762139762898,2.7002484,3771.3,3770.1,2.91769448]
["bitfinex","ETHUSD",1762139763040,3.81388318,3771.4,3770.1,2.91769448]
["bitfinex","ETHUSD",1762139763041,0.57965166,3771.4,3770.1,2.65244953]
["bitfinex","ETHUSD",1762139763240,0.57965166,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1762139763477,0.57965166,3771.4,3770.1,0.463]
["bitfinex","ETHUSD",1762139763641,4.461662,3771.3,3769.5,0.1835]
["bitfinex","ETHUSD",1762139763838,0.97715166,3771.4,3769.6,0.32994695]
["bitfinex","ETHUSD",1762139764053,1.39968,3771.2,3769.7,2.67925828]
["bitfinex","ETHUSD",1762139764388,9.597467,3771.0,3769.8,2.65264022]
["bitfinex","ETHUSD",1762139764601,1.39968,3770.7,3768.1,3.11685738]
["bitfinex","ETHUSD",1762139764754,13.071598,3770.4,3768.5,2.65352295]
["bitfinex","ETHUSD",1762139764958,13.071598,3770.4,3768.0,0.1835]
["bitfinex","ETHUSD",1762139764959,13.257002,3770.2,3768.0,0.1835]
["bitfinex","ETHUSD",1762139765276,17.784618,3770.0,3768.0,0.6465]
["bitfinex","ETHUSD",1762139765479,0.3975,3770.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1762139765679,1.39968,3770.4,3768.2,0.02653786]
["bitfinex","ETHUSD",1762139765866,0.95287585,3770.3,3769.2,2.65301287]
["bitfinex","ETHUSD",1762139766190,0.95287585,3770.3,3768.2,0.02653786]
["bitfinex","ETHUSD",1762139766191,1.39968,3770.0,3769.5,2.65286747]
["bitfinex","ETHUSD",1762139766389,0.55537585,3769.9,3769.8,2.65260777]
["bitfinex","ETHUSD",1762139766594,0.55537585,3769.9,3768.0,0.1835]
["bitfinex","ETHUSD",1762139766595,0.55537585,3770.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1762139766755,1.39968,3770.6,3769.2,0.33814615]
["bitfinex","ETHUSD",1762139766961,0.55537585,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1762139767182,1.39968,3770.6,3770.5,2.65216538]
["bitfinex","ETHUSD",1762139767369,15.65419185,3770.6,3770.5,2.65216538]
["bitfinex","ETHUSD",1762139767727,0.55537585,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1762139767882,1.39968,3770.8,3769.4,0.02652942]
["bitfinex","ETHUSD",1762139768060,14.687936,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1762139768265,28.967555,3771.3,3771.1,2.65171381]
["bitfinex","ETHUSD",1762139768471,0.55380033,3771.2,3769.7,0.1173]
["bitfinex","ETHUSD",1762139768671,0.57965166,3771.4,3771.1,2.65174617]
["bitfinex","ETHUSD",1762139768672,28.987555,3771.3,3771.1,2.65174617]
["bitfinex","ETHUSD",1762139768870,0.55380033,3771.2,3771.0,2.65181527]
["bitfinex","ETHUSD",1762139769199,0.57965166,3771.4,3770.3,0.463]
["bitfinex","ETHUSD",1762139769495,0.57965166,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1762139769857,0.57965166,3771.4,3770.3,0.463]
["bitfinex","ETHUSD",1762139770059,0.57965166,3771.4,3771.2,2.65165731]
["bitfinex","ETHUSD",1762139770299,0.57965166,3771.4,3770.3,0.463]
["bitfinex","ETHUSD",1762139770605,0.57965166,3771.4,3766.0,1.32538433]
["bitfinex","ETHUSD",1762139770606,3.762216,3771.3,3768.1,2.65385738]
["bitfinex","ETHUSD",1762139770757,7.633067,3770.3,3768.9,0.463]
["bitfinex","ETHUSD",1762139771113,5.107597,3770.3,3769.7,2.65267139]
["bitfinex","ETHUSD",1762139771317,4.686026,3770.3,3769.7,2.65267139]
["bitfinex","ETHUSD",1762139771566,4.686026,3770.3,3768.3,0.463]
["bitfinex","ETHUSD",1762139771713,0.0502,3770.4,3770.1,2.65242007]
["bitfinex","ETHUSD",1762139771714,0.4477,3770.4,3770.1,2.65242007]
["bitfinex","ETHUSD",1762139771918,0.4477,3770.4,3768.3,0.463]
["bitfinex","ETHUSD",1762139771919,0.55264082,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1762139772111,0.0502,3770.8,3769.5,0.02652871]
["bitfinex","ETHUSD",1762139772112,6.84594,3770.7,3769.5,0.02652871]
["bitfinex","ETHUSD",1762139772343,2.742689,3770.6,3770.2,2.65234637]
["bitfinex","ETHUSD",1762139772556,1.39968,3770.6,3768.9,2.65329406]
["bitfinex","ETHUSD",1762139772744,1.39968,3770.6,3768.7,0.463]
["bitfinex","ETHUSD",1762139772745,6.047469,3770.5,3769.8,2.65264437]
["bitfinex","ETHUSD",1762139772955,0.3975,3770.5,3770.0,2.65245396]
["bitfinex","ETHUSD",1762139773152,2.216161,3770.4,3768.8,0.02653364]
["bitfinex","ETHUSD",1762139773450,12.469281,3770.2,3769.4,2.65293771]
["bitfinex","ETHUSD",1762139773629,10.193021,3770.2,3769.4,2.65293771]
["bitfinex","ETHUSD",1762139773830,9.904055,3770.1,3769.5,2.65287145]
["bitfinex","ETHUSD",1762139774032,3.578936,3770.1,3769.8,2.65265]
["bitfinex","ETHUSD",1762139774227,3.578936,3770.1,3768.2,3.11678695]
["bitfinex","ETHUSD",1762139774455,3.578936,3770.1,3769.6,2.65274954]
["bitfinex","ETHUSD",1762139774653,4.10184929,3770.8,3768.3,0.463]
["bitfinex","ETHUSD",1762139774654,3.841154,3769.9,3768.3,0.463]
["bitfinex","ETHUSD",1762139774834,1.79718,3770.0,3768.4,0.31168064]
["bitfinex","ETHUSD",1762139775020,3.300166,3769.9,3769.4,2.65293681]
["bitfinex","ETHUSD",1762139775444,6.41154,3769.7,3768.4,0.31168064]
["bitfinex","ETHUSD",1762139775761,3.046576,3769.7,3768.5,0.02653575]
["bitfinex","ETHUSD",1762139775936,0.3975,3770.3,3768.7,2.65340347]
["bitfinex","ETHUSD",1762139776134,7.052556,3770.2,3769.3,2.65294934]
["bitfinex","ETHUSD",1762139776491,8.447556,3770.2,3769.5,2.65286974]
["bitfinex","ETHUSD",1762139776650,8.447556,3770.2,3768.4,2.96527342]
["bitfinex","ETHUSD",1762139776651,10.80397,3769.9,3767.8,0.1835]
["bitfinex","ETHUSD",1762139776845,7.660352,3769.8,3767.9,0.02653998]
["bitfinex","ETHUSD",1762139777044,0.455704,3770.8,3768.9,2.65324308]
["bitfinex","ETHUSD",1762139777045,10.885937,3769.9,3768.9,2.65324308]
["bitfinex","ETHUSD",1762139777239,10.885937,3769.9,3769.0,2.65315529]
["bitfinex","ETHUSD",1762139777478,5.401603,3769.8,3769.1,2.65315042]
["bitfinex","ETHUSD",1762139777788,1.39968,3769.7,3769.3,2.65298423]
["bitfinex","ETHUSD",1762139777989,2.777868,3769.8,3768.3,2.65371653]
["bitfinex","ETHUSD",1762139778153,0.455704,3770.8,3768.3,2.65371653]
["bitfinex","ETHUSD",1762139778154,1.855384,3770.8,3769.5,2.65287173]
["bitfinex","ETHUSD",1762139778354,1.39968,3770.3,3769.5,2.65287173]
["bitfinex","ETHUSD",1762139778653,2.493383,3770.2,3769.2,2.65302091]
["bitfinex","ETHUSD",1762139778858,2.366626,3770.5,3768.4,0.463]
["bitfinex","ETHUSD",1762139779196,0.132,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1762139779555,1.6482,3770.8,3769.0,0.48953223]
["bitfinex","ETHUSD",1762139779556,0.0502,3770.8,3769.0,0.48953223]
["bitfinex","ETHUSD",1762139779768,0.0502,3770.8,3769.1,0.595]
["bitfinex","ETHUSD",1762139779769,0.132,3769.7,3769.1,0.595]
["bitfinex","ETHUSD",1762139780089,0.002,3770.6,3769.6,2.65280135]
["bitfinex","ETHUSD",1762139780276,0.002,3770.6,3769.7,0.55709677]
["bitfinex","ETHUSD",1762139780479,0.002,3770.6,3769.7,0.0265273]
["bitfinex","ETHUSD",1762139780665,0.002,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1762139783438,0.57965166,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1762139783439,0.45106084,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1762139784686,1.39968,3771.2,3770.4,2.65222558]
["bitfinex","ETHUSD",1762139784919,1.39968,3771.0,3769.2,0.4672]
["bitfinex","ETHUSD",1762139785219,12.470821,3770.8,3769.2,0.4672]
["bitfinex","ETHUSD",1762139785425,1.39968,3770.5,3770.0,2.65250851]
["bitfinex","ETHUSD",1762139785618,0.3975,3771.0,3769.1,0.1954]
["bitfinex","ETHUSD",1762139785619,1.39968,3770.8,3769.1,0.1954]
["bitfinex","ETHUSD",1762139785823,3.184428,3770.5,3770.2,2.65231983]
["bitfinex","ETHUSD",1762139786026,3.184428,3770.5,3769.2,0.28485773]
["bitfinex","ETHUSD",1762139786322,3.184428,3770.5,3769.9,2.65258805]
["bitfinex","ETHUSD",1762139786546,3.184428,3770.5,3769.1,0.6915]
["bitfinex","ETHUSD",1762139786721,3.184428,3770.5,3769.2,2.65308288]
["bitfinex","ETHUSD",1762139786886,3.184428,3770.5,3769.1,0.6915]
["bitfinex","ETHUSD",1762139787285,3.184428,3770.5,3768.3,0.001]
["bitfinex","ETHUSD",1762139787286,5.804438,3770.3,3768.9,2.65327719]
["bitfinex","ETHUSD",1762139787482,1.39968,3770.2,3769.3,2.65295316]
["bitfinex","ETHUSD",1762139787739,1.79718,3770.2,3768.7,2.65343487]
["bitfinex","ETHUSD",1762139787890,0.3975,3770.2,3769.4,2.6529338]
["bitfinex","ETHUSD",1762139788088,0.3975,3770.2,3768.8,0.1955]
["bitfinex","ETHUSD",1762139788485,1.39968,3769.8,3769.0,2.6532234]
["bitfinex","ETHUSD",1762139788714,0.0502,3769.7,3769.0,2.6532234]
["bitfinex","ETHUSD",1762139789111,1.39968,3769.3,3768.3,0.001]
["bitfinex","ETHUSD",1762139789314,0.55664898,3769.3,3769.0,2.65316569]
["bitfinex","ETHUSD",1762139789512,1.39968,3769.5,3769.1,2.6531327]
["bitfinex","ETHUSD",1762139789729,2.168095,3769.4,3769.1,2.6531327]
["bitfinex","ETHUSD",1762139789936,0.55664898,3769.3,3768.3,0.001]
["bitfinex","ETHUSD",1762139790102,1.39968,3769.5,3769.4,2.65293542]
["bitfinex","ETHUSD",1762139790332,1.39968,3769.5,3768.8,2.6533112]
["bitfinex","ETHUSD",1762139790333,1.39968,3769.3,3768.8,2.6533112]
["bitfinex","ETHUSD",1762139790532,0.132,3768.8,3768.3,0.001]
["bitfinex","ETHUSD",1762139790731,0.132,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1762139792052,0.0502,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1762139792225,0.0502,3769.7,3768.8,2.65334141]
["bitfinex","ETHUSD",1762139792566,0.0502,3769.7,3769.3,2.65298737]
["bitfinex","ETHUSD",1762139792768,0.0502,3769.7,3768.9,0.02653294]
["bitfinex","ETHUSD",1762139792769,0.132,3769.1,3768.9,0.02653294]
["bitfinex","ETHUSD",1762139792928,0.132,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1762139794242,0.132,3769.1,3769.0,3.15172366]
["bitfinex","ETHUSD",1762139794725,0.55664898,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1762139794945,0.92109278,3770.3,3769.2,0.4985]
["bitfinex","ETHUSD",1762139794946,0.55664898,3770.3,3769.2,0.4985]
["bitfinex","ETHUSD",1762139795149,0.132,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1762139795724,0.132,3769.7,3769.6,3.15130135]
["bitfinex","ETHUSD",1762139796059,0.132,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1762139796425,0.132,3770.0,3769.6,1.08157722]
["bitfinex","ETHUSD",1762139796628,0.132,3770.0,3768.4,0.4985]
["bitfinex","ETHUSD",1762139796629,0.3975,3770.0,3768.4,0.4985]
["bitfinex","ETHUSD",1762139796828,6.098865,3769.9,3768.7,2.65337858]
["bitfinex","ETHUSD",1762139797125,1.39968,3769.4,3768.6,2.65347895]
["bitfinex","ETHUSD",1762139797343,14.746792,3769.3,3768.7,2.65340878]
["bitfinex","ETHUSD",1762139797540,0.132,3768.7,3768.0,0.132]
["bitfinex","ETHUSD",1762139797722,0.3975,3769.3,3767.9,0.001]
["bitfinex","ETHUSD",1762139797723,0.132,3768.4,3767.9,0.001]
["bitfinex","ETHUSD",1762139797941,0.132,3768.4,3768.3,2.65471653]
["bitfinex","ETHUSD",1762139798142,0.132,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139798544,0.5295,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139798740,0.3975,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139798978,6.6365,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139799190,5.69610146,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139799354,5.20184646,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139799679,5.77067846,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139799881,1.95728146,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139800180,6.045685,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139800346,5.54569546,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139800546,5.15074546,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139800756,10.19064446,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139801080,8.04071946,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139801255,5.29271946,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139801461,2.35478146,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139801659,1.95728146,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139801874,28.529191,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139802183,23.47677656,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139802546,0.405504,3767.5,3765.3,0.4985]
["bitfinex","ETHUSD",1762139802745,7.838967,3767.0,3765.3,2.65583087]
["bitfinex","ETHUSD",1762139802972,4.385678,3766.8,3766.1,2.65521554]
["bitfinex","ETHUSD",1762139803247,1.39968,3767.0,3765.3,0.4985]
["bitfinex","ETHUSD",1762139803444,0.1777,3767.6,3766.4,2.65499076]
["bitfinex","ETHUSD",1762139803647,0.1777,3767.6,3766.6,2.6548586]
["bitfinex","ETHUSD",1762139803648,1.39968,3767.4,3766.6,2.6548586]
["bitfinex","ETHUSD",1762139803898,0.55552577,3767.4,3766.0,0.22205337]
["bitfinex","ETHUSD",1762139804047,0.1777,3767.6,3766.5,2.65496669]
["bitfinex","ETHUSD",1762139804249,0.1777,3767.6,3767.2,2.6544857]
["bitfinex","ETHUSD",1762139804449,0.55552577,3768.1,3767.1,0.02654561]
["bitfinex","ETHUSD",1762139804679,0.55552577,3768.2,3767.2,0.4985]
["bitfinex","ETHUSD",1762139804854,5.930879,3768.2,3767.7,2.65407504]
["bitfinex","ETHUSD",1762139805069,0.1777,3768.3,3767.2,0.4985]
["bitfinex","ETHUSD",1762139805478,0.1777,3768.3,3767.8,2.65399947]
["bitfinex","ETHUSD",1762139805681,0.1777,3768.3,3767.8,2.65400824]
["bitfinex","ETHUSD",1762139806078,0.1777,3768.3,3767.9,2.65396155]
["bitfinex","ETHUSD",1762139806284,0.1777,3768.3,3767.2,0.4985]
["bitfinex","ETHUSD",1762139806285,0.1777,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1762139806466,0.1777,3768.3,3768.0,2.65389125]
["bitfinex","ETHUSD",1762139807098,10.771091,3768.2,3766.9,0.1955]
["bitfinex","ETHUSD",1762139807298,5.996908,3768.2,3767.6,2.65418515]
["bitfinex","ETHUSD",1762139807595,4.252098,3768.0,3766.0,0.694]
["bitfinex","ETHUSD",1762139807782,3.333311,3768.0,3767.5,2.65426941]
["bitfinex","ETHUSD",1762139808091,2.661048,3768.0,3766.2,2.65519621]
["bitfinex","ETHUSD",1762139808398,2.661048,3768.0,3767.5,2.65421395]
["bitfinex","ETHUSD",1762139808399,2.506479,3767.9,3767.5,2.65421395]
["bitfinex","ETHUSD",1762139808597,2.506479,3767.9,3766.6,2.65491424]
["bitfinex","ETHUSD",1762139808598,2.648385,3767.9,3766.6,2.65491424]
["bitfinex","ETHUSD",1762139808760,0.41644071,3768.6,3768.4,2.65361954]
["bitfinex","ETHUSD",1762139808761,3.198443,3768.5,3768.4,2.65361954]
["bitfinex","ETHUSD",1762139808956,12.290565,3769.2,3767.8,0.1955]
["bitfinex","ETHUSD",1762139809297,0.1079,3769.3,3767.8,0.1955]
["bitfinex","ETHUSD",1762139809298,0.132,3768.1,3767.8,0.1955]
["bitfinex","ETHUSD",1762139809495,0.132,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1762139809857,0.132,3768.1,3768.0,3.15242781]
["bitfinex","ETHUSD",1762139810301,0.132,3768.3,3768.1,2.65385738]
["bitfinex","ETHUSD",1762139810507,0.132,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1762139810716,0.132,3768.7,3768.6,3.18421558]
["bitfinex","ETHUSD",1762139810861,8.508241,3770.5,3769.8,2.65264897]
["bitfinex","ETHUSD",1762139811061,0.132,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1762139811503,0.132,3769.4,3769.3,2.84211249]
["bitfinex","ETHUSD",1762139813589,0.132,3769.4,3769.3,0.1891]
["bitfinex","ETHUSD",1762139813915,3.27,3769.8,3769.0,2.65315746]
["bitfinex","ETHUSD",1762139814100,1.39968,3769.5,3768.7,2.65343487]
["bitfinex","ETHUSD",1762139814425,0.3935,3769.8,3768.0,0.4639]
["bitfinex","ETHUSD",1762139814735,1.39968,3770.0,3769.2,2.65302371]
["bitfinex","ETHUSD",1762139814891,1.39968,3769.8,3769.1,2.65313679]
["bitfinex","ETHUSD",1762139815223,2.877843,3769.8,3769.1,2.65313679]
["bitfinex","ETHUSD",1762139815386,11.883868,3769.4,3767.8,0.1955]
["bitfinex","ETHUSD",1762139815590,1.39968,3769.9,3769.0,2.65315478]
["bitfinex","ETHUSD",1762139815829,1.39968,3769.6,3767.8,0.6594]
["bitfinex","ETHUSD",1762139816027,0.1079,3769.1,3768.2,2.65378695]
["bitfinex","ETHUSD",1762139816198,0.1079,3769.1,3767.9,2.65398152]
["bitfinex","ETHUSD",1762139816402,0.1079,3769.1,3768.5,2.6535143]
["bitfinex","ETHUSD",1762139816929,0.1079,3769.1,3768.6,2.65348704]
["bitfinex","ETHUSD",1762139817234,0.1079,3769.1,3767.9,3.11784258]
["bitfinex","ETHUSD",1762139817407,0.1079,3769.1,3767.9,0.4639]
["bitfinex","ETHUSD",1762139817727,1.39968,3769.6,3768.2,0.49043786]
["bitfinex","ETHUSD",1762139817728,0.55673611,3769.6,3768.2,0.49043786]
["bitfinex","ETHUSD",1762139817929,0.69499157,3769.9,3768.2,0.49043786]
["bitfinex","ETHUSD",1762139817930,4.802247,3769.9,3769.1,2.65315042]
["bitfinex","ETHUSD",1762139818224,0.002,3769.4,3769.0,2.65321022]
["bitfinex","ETHUSD",1762139818411,0.002,3769.4,3768.8,2.65336126]
["bitfinex","ETHUSD",1762139818412,0.002,3769.4,3769.1,2.65314397]
["bitfinex","ETHUSD",1762139819125,0.002,3769.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139819329,0.002,3769.4,3768.3,0.02753716]
["bitfinex","ETHUSD",1762139819621,0.002,3769.4,3768.9,2.65328532]
["bitfinex","ETHUSD",1762139820027,0.002,3769.4,3769.0,2.65320966]
["bitfinex","ETHUSD",1762139820330,0.002,3769.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139820553,0.002,3769.4,3769.1,2.6531496]
["bitfinex","ETHUSD",1762139820737,0.002,3769.4,3768.5,0.02653575]
["bitfinex","ETHUSD",1762139820916,0.1079,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1762139821249,12.1618691,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139821453,12.71891177,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139821815,22.96701077,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1762139822019,15.62527,3768.3,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139822318,1.95672267,3768.2,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139822516,0.1079,3768.9,3768.1,0.21699925]
["bitfinex","ETHUSD",1762139822744,0.41629922,3769.2,3768.1,0.68089925]
["bitfinex","ETHUSD",1762139822950,4.013322,3769.1,3768.1,0.21699925]
["bitfinex","ETHUSD",1762139823163,0.69917229,3769.5,3768.1,0.21699925]
["bitfinex","ETHUSD",1762139823316,6.227236,3769.3,3768.6,2.65347127]
["bitfinex","ETHUSD",1762139823511,0.69917229,3769.5,3768.3,2.65371653]
["bitfinex","ETHUSD",1762139823512,7.127722,3769.1,3768.3,2.65371653]
["bitfinex","ETHUSD",1762139823758,7.127622,3768.9,3768.5,2.65351603]
["bitfinex","ETHUSD",1762139823960,0.1079,3769.0,3768.1,2.87084643]
["bitfinex","ETHUSD",1762139824146,0.132,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1762139824477,0.132,3768.4,3768.1,0.21699925]
["bitfinex","ETHUSD",1762139824763,0.132,3768.2,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139825461,1.39968,3768.2,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139825813,5.679916,3768.2,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139826017,5.414088,3768.2,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139826271,5.97350528,3768.2,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139826420,10.571598,3768.2,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139826616,11.52428776,3768.2,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139826817,10.03456376,3768.2,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139827023,0.69917229,3768.8,3768.1,0.02789925]
["bitfinex","ETHUSD",1762139827219,1.84847793,3769.8,3768.2,0.4639]
["bitfinex","ETHUSD",1762139827220,0.69917229,3769.5,3768.2,0.4639]
["bitfinex","ETHUSD",1762139827464,12.885093,3769.3,3768.2,0.4639]
["bitfinex","ETHUSD",1762139827626,1.39968,3769.0,3768.4,2.65358982]
["bitfinex","ETHUSD",1762139827828,0.55936269,3769.0,3768.1,0.21699925]
["bitfinex","ETHUSD",1762139828038,0.002,3769.4,3768.1,0.21699925]
["bitfinex","ETHUSD",1762139828267,0.1079,3769.1,3768.2,2.65378695]
["bitfinex","ETHUSD",1762139828585,0.1079,3769.1,3768.1,0.21699925]
["bitfinex","ETHUSD",1762139828586,0.002,3769.4,3769.0,2.65315328]
["bitfinex","ETHUSD",1762139828874,0.002,3769.4,3769.2,2.65307483]
["bitfinex","ETHUSD",1762139829034,0.002,3769.4,3769.3,2.74551249]
["bitfinex","ETHUSD",1762139829237,0.002,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1762139829547,0.002,3769.4,3769.3,3.11691249]
["bitfinex","ETHUSD",1762139830289,0.002,3769.4,3769.3,3.14344261]
["bitfinex","ETHUSD",1762139830449,0.002,3769.4,3769.3,3.72309983]
["bitfinex","ETHUSD",1762139830865,0.002,3769.4,3769.3,3.69656971]
["bitfinex","ETHUSD",1762139831235,0.002,3769.4,3769.3,3.72309983]
["bitfinex","ETHUSD",1762139831436,0.002,3769.4,3769.3,3.69656971]
["bitfinex","ETHUSD",1762139831654,0.002,3769.4,3769.3,3.72309983]
["bitfinex","ETHUSD",1762139832500,0.002,3769.4,3769.3,3.14344261]
["bitfinex","ETHUSD",1762139832698,0.002,3769.4,3769.3,3.11691249]
["bitfinex","ETHUSD",1762139832865,0.002,3769.4,3769.3,3.14344261]
["bitfinex","ETHUSD",1762139833064,0.002,3769.4,3769.3,3.11691249]
["bitfinex","ETHUSD",1762139833265,0.002,3769.4,3769.3,3.14344261]
["bitfinex","ETHUSD",1762139833579,0.002,3769.4,3769.3,3.98841883]
["bitfinex","ETHUSD",1762139833890,1e-08,3769.8,3769.3,3.98841883]
["bitfinex","ETHUSD",1762139834091,1e-08,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1762139834292,1e-08,3769.8,3769.7,2.67925828]
["bitfinex","ETHUSD",1762139834465,1e-08,3769.8,3769.7,3.6962293]
["bitfinex","ETHUSD",1762139834871,1e-08,3769.8,3769.7,3.7227566]
["bitfinex","ETHUSD",1762139835195,0.002,3770.6,3770.5,2.84126814]
["bitfinex","ETHUSD",1762139835196,1e-08,3770.6,3770.5,2.84126814]
["bitfinex","ETHUSD",1762139835438,0.002,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1762139835696,0.002,3771.0,3770.9,3.51297549]
["bitfinex","ETHUSD",1762139836690,0.002,3771.0,3770.9,2.78388681]
["bitfinex","ETHUSD",1762139836891,0.002,3771.0,3770.9,2.67840567]
["bitfinex","ETHUSD",1762139837203,0.002,3771.0,3770.6,0.132]
["bitfinex","ETHUSD",1762139837362,0.002,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1762139837777,0.002,3771.0,3770.3,2.65230883]
["bitfinex","ETHUSD",1762139838080,0.002,3771.0,3770.7,2.65202572]
["bitfinex","ETHUSD",1762139838292,0.002,3771.0,3769.9,0.653]
["bitfinex","ETHUSD",1762139838482,0.002,3771.0,3770.1,0.02652449]
["bitfinex","ETHUSD",1762139838678,0.002,3771.0,3770.0,0.4639]
["bitfinex","ETHUSD",1762139838879,0.002,3771.0,3769.1,2.653141]
["bitfinex","ETHUSD",1762139838880,0.002,3771.0,3770.4,2.65222868]
["bitfinex","ETHUSD",1762139839086,0.002,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1762139839289,0.002,3771.0,3770.9,3.14230567]
["bitfinex","ETHUSD",1762139839707,0.002,3771.0,3770.9,3.11578681]
["bitfinex","ETHUSD",1762139840588,0.002,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1762139840789,0.002,3771.0,3769.6,0.1891]
["bitfinex","ETHUSD",1762139840992,0.002,3771.0,3769.8,2.65266061]
["bitfinex","ETHUSD",1762139841217,0.002,3771.0,3769.9,0.0265259]
["bitfinex","ETHUSD",1762139841396,0.002,3771.0,3770.4,2.65218209]
["bitfinex","ETHUSD",1762139841794,0.002,3771.0,3769.6,0.47329804]
["bitfinex","ETHUSD",1762139841999,0.002,3771.0,3769.7,0.4972]
["bitfinex","ETHUSD",1762139842212,0.002,3771.0,3770.3,2.65224578]
["bitfinex","ETHUSD",1762139842430,0.002,3771.0,3767.9,2.65498376]
["bitfinex","ETHUSD",1762139842431,0.002,3771.0,3769.3,0.1959]
["bitfinex","ETHUSD",1762139842597,0.002,3771.0,3769.0,2.65322366]
["bitfinex","ETHUSD",1762139842598,6.428097,3770.6,3769.0,2.65322366]
["bitfinex","ETHUSD",1762139842799,1.39968,3770.6,3769.9,2.65256893]
["bitfinex","ETHUSD",1762139843011,1.39968,3770.8,3769.5,2.6528691]
["bitfinex","ETHUSD",1762139843213,0.3955,3771.0,3769.6,0.02652801]
["bitfinex","ETHUSD",1762139843525,0.002,3771.0,3769.5,2.65287173]
["bitfinex","ETHUSD",1762139843710,0.002,3771.0,3769.4,0.0712]
["bitfinex","ETHUSD",1762139843909,0.002,3771.0,3769.9,2.65252823]
["bitfinex","ETHUSD",1762139843910,3.930539,3770.5,3769.9,2.65252823]
["bitfinex","ETHUSD",1762139844110,3.930539,3770.5,3769.1,2.65308555]
["bitfinex","ETHUSD",1762139844111,0.3955,3771.0,3769.3,0.6931]
["bitfinex","ETHUSD",1762139844285,0.002,3771.0,3769.5,2.65287173]
["bitfinex","ETHUSD",1762139844485,0.002,3771.0,3770.7,2.65197098]
["bitfinex","ETHUSD",1762139845021,0.002,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1762139846718,0.002,3771.0,3770.9,3.14708681]
["bitfinex","ETHUSD",1762139846900,0.002,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1762139847101,0.002,3771.0,3770.0,0.4952]
["bitfinex","ETHUSD",1762139847303,0.132,3770.7,3770.0,0.132]
["bitfinex","ETHUSD",1762139847513,0.002,3771.0,3770.0,0.132]
["bitfinex","ETHUSD",1762139847737,0.132,3770.3,3769.7,0.132]
["bitfinex","ETHUSD",1762139847939,0.132,3770.3,3770.1,2.65239334]
["bitfinex","ETHUSD",1762139848143,0.132,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1762139848529,0.132,3770.3,3769.1,0.4952]
["bitfinex","ETHUSD",1762139848713,3.04732992,3771.0,3769.2,2.78502687]
["bitfinex","ETHUSD",1762139848714,0.132,3769.8,3769.2,2.78502687]
["bitfinex","ETHUSD",1762139848920,0.132,3769.8,3769.2,0.132]
["bitfinex","ETHUSD",1762139849158,0.132,3769.8,3769.5,2.65281446]
["bitfinex","ETHUSD",1762139849306,0.1079,3769.9,3769.6,2.65273897]
["bitfinex","ETHUSD",1762139849754,0.1079,3769.9,3768.9,2.97436823]
["bitfinex","ETHUSD",1762139849755,0.132,3769.6,3768.9,0.3211]
["bitfinex","ETHUSD",1762139849962,11.779662,3770.9,3769.7,2.65273092]
["bitfinex","ETHUSD",1762139850272,11.779662,3770.9,3769.2,2.65305007]
["bitfinex","ETHUSD",1762139850273,0.132,3769.8,3769.2,2.65305007]
["bitfinex","ETHUSD",1762139850561,3.04545945,3770.8,3769.6,2.65279813]
["bitfinex","ETHUSD",1762139850765,2.752563,3770.5,3769.0,0.4952]
["bitfinex","ETHUSD",1762139850922,1.39968,3770.4,3769.1,0.02653153]
["bitfinex","ETHUSD",1762139851115,0.3935,3770.7,3769.7,2.65267365]
["bitfinex","ETHUSD",1762139851307,0.3935,3770.7,3769.4,2.65289836]
["bitfinex","ETHUSD",1762139851308,1.39968,3770.5,3769.4,2.65289836]
["bitfinex","ETHUSD",1762139851543,1.39968,3770.5,3768.1,2.87184569]
["bitfinex","ETHUSD",1762139851544,1.39968,3770.1,3768.1,0.21799925]
["bitfinex","ETHUSD",1762139851849,0.08138184,3769.2,3768.1,0.21799925]
["bitfinex","ETHUSD",1762139852170,0.08138184,3769.2,3768.1,0.55482034]
["bitfinex","ETHUSD",1762139852312,0.08138184,3769.2,3768.8,2.65330041]
["bitfinex","ETHUSD",1762139852651,0.08138184,3769.2,3768.8,2.65330241]
["bitfinex","ETHUSD",1762139852971,0.08138184,3769.2,3768.1,0.21799925]
["bitfinex","ETHUSD",1762139853140,0.08138184,3769.2,3768.8,2.65332166]
["bitfinex","ETHUSD",1762139853308,0.08138184,3769.2,3768.1,0.21799925]
["bitfinex","ETHUSD",1762139853309,4.894349,3769.1,3768.1,0.02889925]
["bitfinex","ETHUSD",1762139853513,17.90014026,3769.0,3768.1,0.02889925]
["bitfinex","ETHUSD",1762139853714,1.39968,3768.6,3768.1,0.02889925]
["bitfinex","ETHUSD",1762139854278,2.713406,3768.4,3768.1,0.02889925]
["bitfinex","ETHUSD",1762139854461,2.634256,3768.3,3768.1,0.02889925]
["bitfinex","ETHUSD",1762139854755,4.637101,3768.3,3768.1,0.02889925]
["bitfinex","ETHUSD",1762139854957,0.08138184,3769.2,3768.1,0.02889925]
["bitfinex","ETHUSD",1762139855177,1.39968,3769.0,3768.1,0.02889925]
["bitfinex","ETHUSD",1762139855334,0.08138184,3769.2,3768.5,2.65455166]
["bitfinex","ETHUSD",1762139855535,0.08138184,3769.2,3768.5,0.001]
["bitfinex","ETHUSD",1762139855738,2.63276,3768.9,3768.6,2.65350528]
["bitfinex","ETHUSD",1762139856058,1.39968,3768.9,3768.5,0.001]
["bitfinex","ETHUSD",1762139857054,0.41623137,3769.5,3769.1,2.65310277]
["bitfinex","ETHUSD",1762139857228,0.41623137,3769.5,3769.1,2.65310431]
["bitfinex","ETHUSD",1762139857428,0.3669,3769.9,3768.5,0.001]
["bitfinex","ETHUSD",1762139857722,3.65521,3769.6,3768.5,0.001]
["bitfinex","ETHUSD",1762139857920,1.39968,3769.7,3768.5,0.001]
["bitfinex","ETHUSD",1762139857921,0.69917229,3770.3,3768.5,0.001]
["bitfinex","ETHUSD",1762139858163,1.39968,3770.1,3768.6,2.65350528]
["bitfinex","ETHUSD",1762139858470,0.55681585,3770.2,3769.4,2.65287925]
["bitfinex","ETHUSD",1762139858645,2.508054,3770.2,3769.4,2.65287925]
["bitfinex","ETHUSD",1762139858953,1.223293,3770.4,3768.5,0.001]
["bitfinex","ETHUSD",1762139858954,9.044964,3770.0,3768.5,0.001]
["bitfinex","ETHUSD",1762139859137,1.39968,3769.7,3768.8,2.65330294]
["bitfinex","ETHUSD",1762139859339,3.117527,3769.6,3768.9,0.02653294]
["bitfinex","ETHUSD",1762139859527,2.089116,3769.7,3768.9,2.94781318]
["bitfinex","ETHUSD",1762139859726,0.1079,3770.4,3769.1,2.65315327]
["bitfinex","ETHUSD",1762139860067,0.97517421,3770.8,3769.2,0.02653082]
["bitfinex","ETHUSD",1762139860248,4.723798,3770.7,3769.0,0.4952]
["bitfinex","ETHUSD",1762139860448,1.39968,3770.4,3769.1,0.02653153]
["bitfinex","ETHUSD",1762139860616,0.132,3769.5,3768.5,0.001]
["bitfinex","ETHUSD",1762139860815,5.361191,3770.2,3768.5,0.02753575]
["bitfinex","ETHUSD",1762139861056,1.39968,3769.9,3768.9,2.65328989]
["bitfinex","ETHUSD",1762139861218,1.39968,3769.9,3769.0,2.65322358]
["bitfinex","ETHUSD",1762139861219,1.39968,3769.7,3769.0,2.65322358]
["bitfinex","ETHUSD",1762139861562,3.261009,3769.7,3768.5,0.001]
["bitfinex","ETHUSD",1762139861888,4.397638,3770.7,3768.6,0.4952]
["bitfinex","ETHUSD",1762139862069,4.430853,3770.5,3768.6,0.4952]
["bitfinex","ETHUSD",1762139862249,7.800133,3770.3,3768.5,2.65457206]
["bitfinex","ETHUSD",1762139862434,8.868082,3770.1,3768.8,2.65335644]
["bitfinex","ETHUSD",1762139862634,0.55707997,3770.0,3768.5,0.001]
["bitfinex","ETHUSD",1762139862858,4.001638,3770.2,3769.3,2.6529536]
["bitfinex","ETHUSD",1762139863072,5.936613,3770.0,3768.8,2.65330287]
["bitfinex","ETHUSD",1762139863274,6.809066,3770.1,3769.1,2.65315152]
["bitfinex","ETHUSD",1762139863439,0.55689764,3770.0,3768.5,0.001]
["bitfinex","ETHUSD",1762139863640,8.854614,3770.1,3769.3,2.6529456]
["bitfinex","ETHUSD",1762139863852,2.618505,3769.9,3769.0,2.65322338]
["bitfinex","ETHUSD",1762139864053,0.3669,3770.1,3769.3,2.65301084]
["bitfinex","ETHUSD",1762139864255,0.3669,3770.1,3768.1,2.68269963]
["bitfinex","ETHUSD",1762139864256,5.915537,3768.6,3765.6,0.003]
["bitfinex","ETHUSD",1762139864457,1.73668,3768.5,3766.7,0.1882]
["bitfinex","ETHUSD",1762139864654,1.73668,3768.5,3767.0,2.65463154]
["bitfinex","ETHUSD",1762139864655,1.39968,3768.1,3767.0,2.65463154]
["bitfinex","ETHUSD",1762139864861,2.086328,3768.0,3766.7,0.1882]
["bitfinex","ETHUSD",1762139865062,0.55655572,3768.0,3766.9,0.1882]
["bitfinex","ETHUSD",1762139865261,2.43585229,3768.4,3766.9,0.1882]
["bitfinex","ETHUSD",1762139865262,5.327507,3768.2,3766.9,0.1882]
["bitfinex","ETHUSD",1762139865463,0.337,3768.3,3766.9,0.1882]
["bitfinex","ETHUSD",1762139865773,2.934767,3768.5,3767.5,2.65527057]
["bitfinex","ETHUSD",1762139865964,2.904481,3768.3,3767.5,2.65527057]
["bitfinex","ETHUSD",1762139866285,11.759305,3768.6,3767.7,2.6551325]
["bitfinex","ETHUSD",1762139866592,6.338505,3768.4,3767.7,2.6551325]
["bitfinex","ETHUSD",1762139866766,0.4449,3768.7,3767.7,2.65512434]
["bitfinex","ETHUSD",1762139866767,6.290521,3768.6,3767.7,2.65512434]
["bitfinex","ETHUSD",1762139866966,5.956468,3768.4,3767.7,0.001]
["bitfinex","ETHUSD",1762139867476,6.50866,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1762139867640,5.35166,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1762139867842,5.093465,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1762139868075,4.09481,3768.1,3767.7,0.001]
["bitfinex","ETHUSD",1762139868442,0.41633736,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1762139868443,4.61166,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1762139868680,2.65244896,3770.2,3768.1,2.84204518]
["bitfinex","ETHUSD",1762139868681,0.41633591,3769.0,3768.1,2.84204518]
["bitfinex","ETHUSD",1762139868880,0.41633591,3769.0,3768.1,2.65385503]
["bitfinex","ETHUSD",1762139869081,0.41633591,3769.0,3767.9,0.02753998]
["bitfinex","ETHUSD",1762139869280,0.41633591,3769.0,3768.3,2.6536971]
["bitfinex","ETHUSD",1762139869488,4.565794,3769.2,3768.3,2.6536971]
["bitfinex","ETHUSD",1762139869700,3.215794,3769.2,3768.3,2.6536971]
["bitfinex","ETHUSD",1762139869912,0.078,3769.3,3768.1,2.65384443]
["bitfinex","ETHUSD",1762139870187,0.078,3769.3,3768.1,0.1882]
["bitfinex","ETHUSD",1762139870387,0.078,3769.3,3768.4,2.65360875]
["bitfinex","ETHUSD",1762139870591,0.078,3769.3,3768.7,2.65337531]
["bitfinex","ETHUSD",1762139870812,0.078,3769.3,3768.8,2.65335365]
["bitfinex","ETHUSD",1762139871115,0.97268272,3769.7,3768.2,0.4841]
["bitfinex","ETHUSD",1762139871116,0.132,3768.8,3768.2,0.4841]
["bitfinex","ETHUSD",1762139871393,0.132,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1762139872191,2.65285415,3769.6,3768.1,0.1882]
["bitfinex","ETHUSD",1762139872405,0.55638983,3769.5,3768.8,2.65330073]
["bitfinex","ETHUSD",1762139872609,4.641279,3769.9,3768.9,2.65328449]
["bitfinex","ETHUSD",1762139872931,0.5565918,3769.8,3769.0,2.65321189]
["bitfinex","ETHUSD",1762139873084,3.351184,3769.8,3769.0,2.65321189]
["bitfinex","ETHUSD",1762139873416,4.75137778,3770.0,3768.3,0.4841]
["bitfinex","ETHUSD",1762139873417,0.5565918,3769.7,3768.4,2.6536461]
["bitfinex","ETHUSD",1762139873584,0.002,3769.2,3768.3,0.4841]
["bitfinex","ETHUSD",1762139873784,0.002,3769.2,3768.3,3.13776625]
["bitfinex","ETHUSD",1762139873996,0.002,3769.2,3768.4,0.37733543]
["bitfinex","ETHUSD",1762139874218,1.39968,3769.0,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139874528,0.339,3769.2,3768.2,2.6537258]
["bitfinex","ETHUSD",1762139874681,2.368705,3769.0,3768.2,2.65375592]
["bitfinex","ETHUSD",1762139874876,1.39968,3769.1,3768.3,2.65365741]
["bitfinex","ETHUSD",1762139875182,0.002,3769.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139875381,0.002,3769.2,3768.2,3.13788695]
["bitfinex","ETHUSD",1762139875580,0.002,3769.2,3768.9,2.65328827]
["bitfinex","ETHUSD",1762139876095,0.002,3769.2,3769.0,2.65321095]
["bitfinex","ETHUSD",1762139876289,0.002,3769.2,3768.3,0.4841]
["bitfinex","ETHUSD",1762139876490,0.002,3769.2,3768.8,2.65336082]
["bitfinex","ETHUSD",1762139877016,0.002,3769.2,3768.3,0.4841]
["bitfinex","ETHUSD",1762139877017,0.002,3769.2,3769.0,2.65316786]
["bitfinex","ETHUSD",1762139877233,0.002,3769.2,3768.3,0.4841]
["bitfinex","ETHUSD",1762139877394,0.002,3769.2,3768.5,2.65356855]
["bitfinex","ETHUSD",1762139877718,0.002,3769.2,3768.7,2.65340926]
["bitfinex","ETHUSD",1762139878079,0.002,3769.2,3768.6,2.65349527]
["bitfinex","ETHUSD",1762139878310,0.002,3769.2,3768.8,2.65335792]
["bitfinex","ETHUSD",1762139878522,0.002,3769.2,3768.7,2.65342876]
["bitfinex","ETHUSD",1762139878746,0.002,3769.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139879028,1.39968,3768.8,3768.2,2.65378695]
["bitfinex","ETHUSD",1762139879222,1.95648161,3768.8,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139879391,0.55680161,3768.7,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139879598,1.39968,3768.6,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139879793,1.95648161,3768.6,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139880118,0.6393413,3768.5,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139880320,0.0814,3768.5,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139880780,0.69917229,3769.0,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139880781,0.0814,3768.8,3768.1,3.10123518]
["bitfinex","ETHUSD",1762139880980,0.38891936,3768.8,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139881203,0.5579413,3768.9,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139881514,1.39968,3768.8,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139881816,0.5579413,3768.8,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139881981,1.39968,3768.8,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139882187,5.846256,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139882517,1.9576213,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139882817,5.339332,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139882981,5.8972733,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139883377,1.9576213,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139883692,7.332073,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139884002,7.8900143,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139884318,4.6113103,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139884681,1.9576213,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139884883,4.053369,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139885078,1.9576213,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762139885279,0.69917229,3768.9,3768.5,2.65351577]
["bitfinex","ETHUSD",1762139885519,1.25820524,3769.3,3768.7,2.65343487]
["bitfinex","ETHUSD",1762139885722,0.69917229,3769.3,3768.5,2.65357259]
["bitfinex","ETHUSD",1762139886022,0.55903295,3769.5,3769.1,2.65315327]
["bitfinex","ETHUSD",1762139886178,0.002,3769.6,3769.1,2.65315327]
["bitfinex","ETHUSD",1762139886383,0.002,3769.6,3769.1,3.13725327]
["bitfinex","ETHUSD",1762139887180,0.002,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1762139887380,0.002,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1762139887584,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1762139888011,0.002,3770.8,3770.7,3.16264774]
["bitfinex","ETHUSD",1762139888579,0.002,3770.8,3770.6,0.1816]
["bitfinex","ETHUSD",1762139888785,0.002,3770.8,3770.1,0.4841]
["bitfinex","ETHUSD",1762139889320,0.002,3770.8,3770.2,0.33182345]
["bitfinex","ETHUSD",1762139889490,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1762139889894,0.002,3770.8,3770.7,3.13612747]
["bitfinex","ETHUSD",1762139891966,0.002,3770.8,3770.7,3.16264774]
["bitfinex","ETHUSD",1762139894395,0.002,3770.8,3770.7,3.13612747]
["bitfinex","ETHUSD",1762139895119,0.002,3770.8,3770.7,3.16264774]
["bitfinex","ETHUSD",1762139895345,0.002,3770.8,3770.6,2.65208557]
["bitfinex","ETHUSD",1762139895634,0.002,3770.8,3770.7,2.67854774]
["bitfinex","ETHUSD",1762139895834,0.002,3771.2,3770.9,2.83348681]
["bitfinex","ETHUSD",1762139896045,0.002,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1762139896484,0.002,3771.4,3771.3,3.13570554]
["bitfinex","ETHUSD",1762139896685,0.002,3771.4,3771.3,3.26770554]
["bitfinex","ETHUSD",1762139897043,0.002,3771.4,3771.3,3.85965071]
["bitfinex","ETHUSD",1762139897927,0.002,3771.6,3771.3,3.85965071]
["bitfinex","ETHUSD",1762139897928,1e-08,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1762139898298,1e-08,3771.6,3771.5,3.26756493]
["bitfinex","ETHUSD",1762139898892,1e-08,3771.6,3771.5,3.29407957]
["bitfinex","ETHUSD",1762139899087,1e-08,3771.6,3771.5,3.9478426]
["bitfinex","ETHUSD",1762139899622,1e-08,3771.6,3771.5,4.3533466]
["bitfinex","ETHUSD",1762139900124,1e-08,3771.6,3771.5,4.32683196]
["bitfinex","ETHUSD",1762139900309,1e-08,3771.6,3771.5,4.3533466]
["bitfinex","ETHUSD",1762139900513,1e-08,3771.6,3771.5,4.19483196]
["bitfinex","ETHUSD",1762139901111,1e-08,3771.6,3771.5,4.2213466]
["bitfinex","ETHUSD",1762139901415,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1762139901728,0.002,3773.4,3773.3,3.5045241]
["bitfinex","ETHUSD",1762139901898,0.002,3773.4,3773.3,4.0203261]
["bitfinex","ETHUSD",1762139902104,0.002,3773.4,3773.3,3.6148221]
["bitfinex","ETHUSD",1762139902311,0.002,3773.4,3773.3,3.5883201]
["bitfinex","ETHUSD",1762139902612,0.002,3773.4,3773.3,3.32330009]
["bitfinex","ETHUSD",1762139902814,0.002,3773.4,3773.3,2.83400009]
["bitfinex","ETHUSD",1762139903016,0.002,3773.4,3771.3,6.29376403]
["bitfinex","ETHUSD",1762139903017,0.002,3773.4,3773.0,0.1838]
["bitfinex","ETHUSD",1762139903196,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1762139903393,0.002,3773.4,3773.3,2.67670209]
["bitfinex","ETHUSD",1762139903699,0.002,3773.4,3773.3,3.73951436]
["bitfinex","ETHUSD",1762139903933,0.002,3773.4,3773.0,0.1838]
["bitfinex","ETHUSD",1762139904234,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1762139904389,0.002,3773.4,3773.3,2.67670209]
["bitfinex","ETHUSD",1762139904593,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1762139906232,0.002,3773.4,3773.3,3.14920009]
["bitfinex","ETHUSD",1762139906441,0.002,3773.4,3773.0,0.1838]
["bitfinex","ETHUSD",1762139906667,0.002,3773.4,3772.5,0.499]
["bitfinex","ETHUSD",1762139906668,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1762139906927,0.002,3773.4,3772.5,0.1832]
["bitfinex","ETHUSD",1762139907165,0.002,3773.4,3772.6,0.28340227]
["bitfinex","ETHUSD",1762139907665,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1762139908134,0.002,3773.4,3773.3,3.14920009]
["bitfinex","ETHUSD",1762139908527,0.002,3773.4,3772.6,0.28340227]
["bitfinex","ETHUSD",1762139908726,0.002,3773.4,3772.3,0.1832]
["bitfinex","ETHUSD",1762139908947,0.002,3773.4,3772.8,2.65049374]
["bitfinex","ETHUSD",1762139909358,0.002,3773.4,3772.3,0.1832]
["bitfinex","ETHUSD",1762139909659,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1762139911129,0.002,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1762139911314,0.002,3773.4,3773.2,0.0265027]
["bitfinex","ETHUSD",1762139911518,0.002,3773.4,3771.7,2.65129314]
["bitfinex","ETHUSD",1762139911519,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1762139911754,0.002,3773.4,3772.7,2.65062157]
["bitfinex","ETHUSD",1762139911954,0.002,3773.4,3772.8,0.02650551]
["bitfinex","ETHUSD",1762139911955,0.132,3773.2,3772.8,0.02650551]
["bitfinex","ETHUSD",1762139912117,0.132,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1762139912323,0.132,3773.2,3772.9,2.65042375]
["bitfinex","ETHUSD",1762139912657,0.132,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1762139913543,0.002,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1762139914131,0.002,3773.4,3773.3,3.14920009]
["bitfinex","ETHUSD",1762139914975,0.002,3773.4,3773.3,3.17570209]
["bitfinex","ETHUSD",1762139916042,0.002,3773.4,3773.3,3.14920009]
["bitfinex","ETHUSD",1762139916237,0.69917229,3775.1,3773.4,0.405504]
["bitfinex","ETHUSD",1762139916438,1.46578798,3776.2,3774.9,0.1832]
["bitfinex","ETHUSD",1762139916625,1.11478798,3776.2,3775.4,2.64872322]
["bitfinex","ETHUSD",1762139916825,1.46578798,3776.2,3774.9,2.83227048]
["bitfinex","ETHUSD",1762139917053,0.82475845,3776.3,3774.9,2.83227048]
["bitfinex","ETHUSD",1762139917054,1.52393074,3776.3,3775.0,0.52549006]
["bitfinex","ETHUSD",1762139917253,1.39968,3776.1,3775.0,0.33578908]
["bitfinex","ETHUSD",1762139917465,0.55914361,3776.1,3774.5,2.64935753]
["bitfinex","ETHUSD",1762139917665,6.018502,3776.2,3775.4,2.64872554]
["bitfinex","ETHUSD",1762139917844,6.018502,3776.2,3773.9,0.405504]
["bitfinex","ETHUSD",1762139917845,12.802486,3775.8,3774.0,0.1832]
["bitfinex","ETHUSD",1762139918052,0.69917229,3775.9,3774.3,2.64949792]
["bitfinex","ETHUSD",1762139918053,0.86553737,3775.7,3774.3,2.64949792]
["bitfinex","ETHUSD",1762139918364,0.69917229,3775.9,3774.4,2.64942772]
["bitfinex","ETHUSD",1762139918523,0.69917229,3775.9,3774.6,2.64928734]
["bitfinex","ETHUSD",1762139918725,0.69917229,3775.9,3775.6,2.64856461]
["bitfinex","ETHUSD",1762139918921,0.69917229,3776.0,3775.7,2.64849949]
["bitfinex","ETHUSD",1762139919123,1.2583159,3776.0,3775.7,2.64849949]
["bitfinex","ETHUSD",1762139919476,0.55914361,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1762139919673,1.13757229,3776.4,3776.0,2.64830508]
["bitfinex","ETHUSD",1762139919974,1.39968,3776.2,3775.0,0.499]
["bitfinex","ETHUSD",1762139920278,0.55914361,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1762139920443,1.2583159,3776.7,3776.5,2.64795445]
["bitfinex","ETHUSD",1762139920773,0.76651663,3777.3,3775.5,0.499]
["bitfinex","ETHUSD",1762139920774,0.55914361,3776.8,3775.5,0.499]
["bitfinex","ETHUSD",1762139920928,0.002,3777.0,3775.4,0.499]
["bitfinex","ETHUSD",1762139921129,0.002,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1762139921429,0.002,3777.0,3776.0,2.64830508]
["bitfinex","ETHUSD",1762139921643,8.935621,3776.9,3775.7,0.31475857]
["bitfinex","ETHUSD",1762139921847,0.55914361,3776.8,3775.5,0.499]
["bitfinex","ETHUSD",1762139922122,1.39968,3776.8,3775.3,0.1832]
["bitfinex","ETHUSD",1762139922240,1.39968,3776.4,3775.3,0.1832]
["bitfinex","ETHUSD",1762139922432,1.39968,3776.4,3775.8,2.64843226]
["bitfinex","ETHUSD",1762139922433,0.55914361,3776.4,3775.8,2.64843226]
["bitfinex","ETHUSD",1762139922629,1.05017229,3776.7,3775.8,2.64843226]
["bitfinex","ETHUSD",1762139922630,0.351,3776.5,3775.8,2.64843226]
["bitfinex","ETHUSD",1762139922828,0.0874,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1762139923029,0.351,3776.5,3775.8,2.64844536]
["bitfinex","ETHUSD",1762139923030,0.351,3776.5,3775.8,2.64837833]
["bitfinex","ETHUSD",1762139923465,0.351,3776.5,3775.6,2.64856305]
["bitfinex","ETHUSD",1762139923780,7.530703,3776.6,3776.4,0.1832]
["bitfinex","ETHUSD",1762139923934,0.55914361,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1762139924129,14.982898,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1762139924378,0.002,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1762139925763,0.002,3777.0,3776.9,3.27867401]
["bitfinex","ETHUSD",1762139926011,0.002,3777.0,3776.9,3.87132283]
["bitfinex","ETHUSD",1762139926689,0.002,3777.0,3776.9,3.27867401]
["bitfinex","ETHUSD",1762139927327,0.002,3777.0,3776.9,2.80615075]
["bitfinex","ETHUSD",1762139928125,0.002,3777.0,3776.9,3.27867401]
["bitfinex","ETHUSD",1762139928306,0.002,3777.0,3776.9,3.30515075]
["bitfinex","ETHUSD",1762139928532,0.002,3777.0,3776.9,3.27867401]
["bitfinex","ETHUSD",1762139929010,0.002,3777.0,3776.9,2.77967401]
["bitfinex","ETHUSD",1762139929703,0.002,3777.0,3776.4,3.33016207]
["bitfinex","ETHUSD",1762139929704,0.002,3777.0,3776.4,0.1832]
["bitfinex","ETHUSD",1762139930043,0.002,3777.0,3776.9,3.12027401]
["bitfinex","ETHUSD",1762139930242,0.002,3777.0,3776.9,3.25227401]
["bitfinex","ETHUSD",1762139930446,0.002,3777.0,3776.9,3.77775075]
["bitfinex","ETHUSD",1762139930597,0.002,3777.0,3776.9,4.42030725]
["bitfinex","ETHUSD",1762139930939,1.00710868,3778.5,3776.9,4.42030725]
["bitfinex","ETHUSD",1762139930940,0.68973927,3778.4,3777.0,2.64760391]
["bitfinex","ETHUSD",1762139931138,0.132,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1762139931637,0.132,3778.4,3778.3,0.4893]
["bitfinex","ETHUSD",1762139931931,0.55773927,3779.0,3777.5,0.1882]
["bitfinex","ETHUSD",1762139931932,0.082,3778.9,3777.5,0.6588]
["bitfinex","ETHUSD",1762139932101,0.195,3778.3,3777.5,0.1882]
["bitfinex","ETHUSD",1762139932431,0.195,3778.7,3778.3,2.64667936]
["bitfinex","ETHUSD",1762139932800,0.3515,3778.4,3777.5,0.47175493]
["bitfinex","ETHUSD",1762139932996,0.3515,3778.4,3777.5,0.1882]
["bitfinex","ETHUSD",1762139933333,0.3515,3778.4,3777.2,0.02647463]
["bitfinex","ETHUSD",1762139933551,0.3515,3778.4,3778.1,2.64681564]
["bitfinex","ETHUSD",1762139934052,0.3515,3778.4,3778.0,0.02646903]
["bitfinex","ETHUSD",1762139934255,0.3515,3778.4,3778.1,2.64682163]
["bitfinex","ETHUSD",1762139934713,0.3515,3778.4,3777.8,2.64702519]
["bitfinex","ETHUSD",1762139934907,0.3515,3778.4,3777.9,0.02646973]
["bitfinex","ETHUSD",1762139935108,0.3515,3778.4,3778.0,2.6733688]
["bitfinex","ETHUSD",1762139935335,0.63973927,3778.9,3778.0,0.02646903]
["bitfinex","ETHUSD",1762139935509,1.39968,3778.6,3778.0,2.64683438]
["bitfinex","ETHUSD",1762139935708,1.39968,3778.5,3778.1,2.67328895]
["bitfinex","ETHUSD",1762139935912,1.39968,3778.6,3778.1,2.64682062]
["bitfinex","ETHUSD",1762139936149,4.04631638,3778.4,3776.5,0.4706]
["bitfinex","ETHUSD",1762139936447,4.04631638,3778.4,3776.7,2.64781422]
["bitfinex","ETHUSD",1762139936448,0.0019,3777.9,3776.7,2.64781422]
["bitfinex","ETHUSD",1762139937107,0.0019,3777.9,3776.5,0.4706]
["bitfinex","ETHUSD",1762139937314,0.0019,3777.9,3777.4,2.64732154]
["bitfinex","ETHUSD",1762139937512,0.3549,3777.9,3777.4,2.64732154]
["bitfinex","ETHUSD",1762139937714,0.1931,3777.5,3776.5,0.4706]
["bitfinex","ETHUSD",1762139938015,0.1837,3776.6,3776.0,0.44638802]
["bitfinex","ETHUSD",1762139938242,0.1837,3776.9,3776.0,0.44638802]
["bitfinex","ETHUSD",1762139938812,9.474565,3776.8,3776.1,2.64822946]
["bitfinex","ETHUSD",1762139939012,0.76836735,3776.8,3776.0,3.0946874]
["bitfinex","ETHUSD",1762139939211,0.76836735,3776.8,3776.0,0.44638802]
["bitfinex","ETHUSD",1762139939646,0.353,3776.8,3776.1,2.64818477]
["bitfinex","ETHUSD",1762139939843,0.353,3776.8,3776.2,2.64816462]
["bitfinex","ETHUSD",1762139940245,0.353,3776.8,3776.0,3.09468731]
["bitfinex","ETHUSD",1762139940447,0.353,3776.8,3776.0,0.44638802]
["bitfinex","ETHUSD",1762139940814,0.195,3776.1,3776.0,0.44638802]
["bitfinex","ETHUSD",1762139941067,0.74098626,3776.9,3776.1,0.1882]
["bitfinex","ETHUSD",1762139941068,0.55728626,3776.7,3776.1,0.1882]
["bitfinex","ETHUSD",1762139941429,0.74098626,3777.2,3776.1,0.1882]
["bitfinex","ETHUSD",1762139941571,0.1837,3777.2,3776.2,0.02648164]
["bitfinex","ETHUSD",1762139941904,0.132,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1762139942105,0.132,3776.5,3776.1,0.1882]
["bitfinex","ETHUSD",1762139942293,0.132,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1762139942894,0.88030782,3777.2,3776.4,1.08744703]
["bitfinex","ETHUSD",1762139943094,0.132,3776.8,3776.6,2.64787336]
["bitfinex","ETHUSD",1762139943483,0.55728626,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1762139943672,0.132,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1762139943873,0.55728626,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1762139944198,0.5596669,3777.8,3777.3,0.4893]
["bitfinex","ETHUSD",1762139944365,0.5596669,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1762139944568,0.5616669,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1762139944790,0.5616669,3777.9,3777.7,2.64711183]
["bitfinex","ETHUSD",1762139944983,0.3787,3777.8,3777.1,2.64753343]
["bitfinex","ETHUSD",1762139945194,0.5596669,3777.7,3776.7,0.4706]
["bitfinex","ETHUSD",1762139945505,1.25627472,3777.6,3776.3,0.4706]
["bitfinex","ETHUSD",1762139945706,0.5596669,3777.5,3777.1,2.64751798]
["bitfinex","ETHUSD",1762139945909,0.5596669,3777.4,3777.0,2.64759579]
["bitfinex","ETHUSD",1762139946070,0.69660782,3777.6,3777.2,2.64746372]
["bitfinex","ETHUSD",1762139946071,0.5596669,3777.3,3777.2,2.64746372]
["bitfinex","ETHUSD",1762139946277,0.5596669,3777.5,3777.2,0.52950595]
["bitfinex","ETHUSD",1762139946475,0.69660782,3777.7,3777.3,2.64739364]
["bitfinex","ETHUSD",1762139946476,0.5596669,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1762139946674,0.5596669,3777.6,3777.4,2.64732284]
["bitfinex","ETHUSD",1762139946909,0.5596669,3777.5,3777.4,2.64732284]
["bitfinex","ETHUSD",1762139947110,0.5596669,3777.6,3777.4,2.64732284]
["bitfinex","ETHUSD",1762139947326,0.5596669,3777.5,3777.4,3.17680631]
["bitfinex","ETHUSD",1762139947525,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1762139947726,0.002,3777.9,3777.8,3.13634325]
["bitfinex","ETHUSD",1762139948032,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1762139948523,0.5616669,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1762139948724,0.002,3777.9,3777.8,4.13636591]
["bitfinex","ETHUSD",1762139949233,0.002,3777.9,3777.8,3.17646591]
["bitfinex","ETHUSD",1762139949727,0.002,3777.9,3777.8,4.16283634]
["bitfinex","ETHUSD",1762139950623,0.002,3777.9,3777.8,3.20293634]
["bitfinex","ETHUSD",1762139950823,0.1857,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1762139951015,0.7453669,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1762139951202,0.1857,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1762139951401,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1762139951599,0.002,3777.9,3777.8,3.08957156]
["bitfinex","ETHUSD",1762139951905,0.5616669,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1762139952307,0.5616669,3777.9,3777.4,0.4706]
["bitfinex","ETHUSD",1762139952522,0.5596669,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1762139953127,0.7546669,3777.8,3777.4,2.64726002]
["bitfinex","ETHUSD",1762139953326,0.88230782,3777.9,3777.6,2.64718339]
["bitfinex","ETHUSD",1762139953327,0.56103995,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1762139954430,0.75763995,3777.7,3776.6,2.64781463]
["bitfinex","ETHUSD",1762139954732,0.75763995,3777.7,3777.3,2.6473431]
["bitfinex","ETHUSD",1762139954733,0.56103995,3777.6,3777.3,2.6473431]
["bitfinex","ETHUSD",1762139954939,0.69303995,3777.5,3777.4,0.02647323]
["bitfinex","ETHUSD",1762139955141,0.69303995,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1762139955341,0.132,3777.5,3776.9,0.02647674]
["bitfinex","ETHUSD",1762139955492,0.3301,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1762139955692,0.3301,3777.5,3776.9,0.02647674]
["bitfinex","ETHUSD",1762139955693,0.89113995,3777.5,3776.9,0.02647674]
["bitfinex","ETHUSD",1762139955956,0.56103995,3777.4,3776.9,2.64764846]
["bitfinex","ETHUSD",1762139956128,0.56103995,3777.3,3777.0,2.64760391]
["bitfinex","ETHUSD",1762139956328,1.02670782,3777.5,3776.8,0.132]
["bitfinex","ETHUSD",1762139956329,0.56103995,3777.2,3776.8,0.132]
["bitfinex","ETHUSD",1762139956505,0.56103995,3777.1,3776.9,2.64767016]
["bitfinex","ETHUSD",1762139956706,0.69660782,3777.5,3776.1,3.30699525]
["bitfinex","ETHUSD",1762139956707,0.132,3777.2,3776.5,0.132]
["bitfinex","ETHUSD",1762139956912,0.56103995,3777.1,3776.7,2.64774533]
["bitfinex","ETHUSD",1762139957217,0.69660782,3777.3,3776.8,2.64774412]
["bitfinex","ETHUSD",1762139957218,0.132,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1762139957533,0.132,3776.9,3776.8,2.67422156]
["bitfinex","ETHUSD",1762139957836,0.56103995,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1762139958037,0.56103995,3777.2,3777.0,0.02647603]
["bitfinex","ETHUSD",1762139958222,0.69660782,3777.4,3776.8,2.64769147]
["bitfinex","ETHUSD",1762139958223,0.56103995,3777.1,3776.8,2.64769147]
["bitfinex","ETHUSD",1762139958427,0.69660782,3777.4,3776.2,0.4706]
["bitfinex","ETHUSD",1762139958428,0.56103995,3777.0,3776.2,0.4706]
["bitfinex","ETHUSD",1762139958611,0.56103995,3777.0,3776.1,0.1882]
["bitfinex","ETHUSD",1762139958612,0.56103995,3777.1,3776.1,0.1882]
["bitfinex","ETHUSD",1762139958812,0.56103995,3777.0,3776.6,2.64781843]
["bitfinex","ETHUSD",1762139959016,0.56103995,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1762139959202,0.56103995,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1762139959406,1.10743995,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1762139960067,10.24498277,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1762139960262,0.56103995,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1762139960640,0.56103995,3777.0,3776.9,2.64867401]
["bitfinex","ETHUSD",1762139960836,0.195,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1762139961037,0.75603995,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1762139961227,1.25764777,3777.1,3776.9,0.001]
["bitfinex","ETHUSD",1762139961426,0.69660782,3777.2,3776.9,2.64867401]
["bitfinex","ETHUSD",1762139961763,0.195,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1762139961963,0.56103995,3777.0,3776.9,2.64867401]
["bitfinex","ETHUSD",1762139962171,0.69660782,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1762139962463,0.92710868,3777.5,3776.9,0.469]
["bitfinex","ETHUSD",1762139962464,0.56103995,3777.4,3776.9,0.469]
["bitfinex","ETHUSD",1762139962664,0.56103995,3777.3,3776.9,0.469]
["bitfinex","ETHUSD",1762139962964,1.25764777,3777.4,3777.2,2.64746052]
["bitfinex","ETHUSD",1762139963150,0.69660782,3777.4,3777.2,2.6474423]
["bitfinex","ETHUSD",1762139963351,0.56084333,3777.3,3776.9,0.001]
["bitfinex","ETHUSD",1762139963661,0.195,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1762139963857,0.38079552,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1762139964165,7.856007,3776.7,3776.5,0.001]
["bitfinex","ETHUSD",1762139964465,1.39968,3776.9,3776.5,0.001]
["bitfinex","ETHUSD",1762139964466,10.79828501,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139964868,11.15028501,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139965166,15.01706401,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139965332,14.72516601,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139965673,17.37305035,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139966264,3.64763601,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139966463,12.25691833,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139966667,14.90480267,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139967276,35.36841167,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139967782,26.7954497,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1762139967989,17.91465082,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139968171,5.20669215,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139968384,21.16047055,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139968606,21.81943515,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139968889,10.66549933,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139969259,23.20556292,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139970184,21.80596515,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139970385,27.42758615,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139970853,18.90646315,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139971285,26.22800415,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139972268,31.42047243,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139972474,31.83600908,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139972696,31.42047243,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139973213,30.48881115,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139973407,35.55869215,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139973901,42.56000533,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139974107,43.9596031,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1762139974511,43.9596031,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1762139974512,34.4536995,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139974675,37.14914283,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139974877,38.54407207,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139975285,37.14914283,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139975689,37.56475494,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139975890,37.98042436,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139977110,38.03042436,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139977409,33.98222886,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139977610,17.71799436,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139977810,19.11767436,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139978189,17.52567436,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139978380,17.81627717,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139978711,19.91017927,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139978894,15.38559494,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139979211,14.54148794,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139979411,16.34667194,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139979601,19.00799494,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139979790,18.43909894,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139980577,21.12301994,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139981391,21.8191774,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139981599,34.80224994,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139981796,32.55981494,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139981993,19.33607048,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139982210,21.98458598,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139982406,12.62961065,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139982606,9.74800019,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139982809,6.88261819,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139983026,7.57384864,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139983327,6.31747164,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139983541,10.08521964,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139983692,8.25430964,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139984225,7.83864043,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139984427,8.19064043,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139984625,21.46147943,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139984843,8.27582643,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139985034,3.25150811,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139985234,3.80989945,3775.7,3775.6,0.979]
["bitfinex","ETHUSD",1762139985405,3.80989945,3775.7,3775.6,3.62758565]
["bitfinex","ETHUSD",1762139985406,0.41561211,3775.7,3775.6,3.62758565]
["bitfinex","ETHUSD",1762139985805,0.69688541,3776.6,3775.6,3.62758565]
["bitfinex","ETHUSD",1762139985999,6.274772,3776.5,3775.6,0.001]
["bitfinex","ETHUSD",1762139986216,0.405504,3776.2,3775.6,0.001]
["bitfinex","ETHUSD",1762139986416,14.749321,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1762139986750,1.39968,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1762139986952,9.448572,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139987160,10.0072374,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139987456,8.26486018,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139987640,33.70084701,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139988154,31.22910401,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139988361,26.07293701,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139988514,30.09314501,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139988719,29.82764401,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139989162,28.43271477,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139989521,36.45039477,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139990152,35.81324277,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1762139990352,34.64630012,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1762139990556,34.64630012,3775.3,3774.8,0.001]
["bitfinex","ETHUSD",1762139990557,36.04626079,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1762139990756,36.04626079,3774.9,3772.5,2.6507033]
["bitfinex","ETHUSD",1762139990757,3.05493172,3774.4,3772.6,0.1934]
["bitfinex","ETHUSD",1762139990944,8.412543,3773.4,3772.6,0.1934]
["bitfinex","ETHUSD",1762139991129,2.09874323,3773.5,3772.6,0.1934]
["bitfinex","ETHUSD",1762139991130,4.047838,3773.0,3772.6,0.1934]
["bitfinex","ETHUSD",1762139991335,0.405504,3773.3,3772.6,0.1934]
["bitfinex","ETHUSD",1762139991552,1.39968,3772.9,3772.6,0.1934]
["bitfinex","ETHUSD",1762139991852,0.13356529,3773.1,3772.6,0.1934]
["bitfinex","ETHUSD",1762139992060,1.39968,3773.1,3773.0,0.487]
["bitfinex","ETHUSD",1762139992364,4.59532218,3773.1,3773.0,0.487]
["bitfinex","ETHUSD",1762139993215,1.39968,3773.0,3772.7,3.11110396]
["bitfinex","ETHUSD",1762139993426,0.55906018,3773.0,3772.7,0.4605]
["bitfinex","ETHUSD",1762139993637,1.39968,3773.2,3772.9,0.487]
["bitfinex","ETHUSD",1762139993842,1.39968,3773.0,3772.9,3.13747201]
["bitfinex","ETHUSD",1762139994042,0.55906018,3773.0,3772.9,3.59797201]
["bitfinex","ETHUSD",1762139994244,1.39968,3773.2,3773.1,2.65029613]
["bitfinex","ETHUSD",1762139994443,0.55906018,3773.2,3773.1,2.65029613]
["bitfinex","ETHUSD",1762139994753,0.69906323,3773.6,3773.4,2.65012985]
["bitfinex","ETHUSD",1762139994963,0.69906323,3773.6,3773.5,0.4605]
["bitfinex","ETHUSD",1762139995164,0.55906018,3773.8,3773.5,3.59751342]
["bitfinex","ETHUSD",1762139995165,0.69906323,3773.7,3773.5,3.59751342]
["bitfinex","ETHUSD",1762139995339,0.69401967,3773.9,3773.5,3.11051342]
["bitfinex","ETHUSD",1762139995543,4.826823,3773.8,3773.6,0.0284]
["bitfinex","ETHUSD",1762139995743,0.132,3773.5,3773.1,0.1894]
["bitfinex","ETHUSD",1762139995974,7.030193,3773.8,3773.1,0.1894]
["bitfinex","ETHUSD",1762139996164,1.39968,3773.5,3773.1,2.83973341]
["bitfinex","ETHUSD",1762139996379,0.55906018,3773.5,3773.2,0.4605]
["bitfinex","ETHUSD",1762139996584,1.39968,3773.7,3773.4,0.487]
["bitfinex","ETHUSD",1762139996888,5.78827241,3773.7,3773.5,0.4605]
["bitfinex","ETHUSD",1762139997045,5.78827241,3773.7,3769.6,1.89139907]
["bitfinex","ETHUSD",1762139997046,1.39968,3772.8,3771.1,2.6517422]
["bitfinex","ETHUSD",1762139997244,1.39968,3772.8,3770.0,2.84190194]
["bitfinex","ETHUSD",1762139997245,1.39968,3772.2,3771.7,0.1894]
["bitfinex","ETHUSD",1762139997452,1.95958876,3772.2,3771.8,2.65122416]
["bitfinex","ETHUSD",1762139997682,1.11478431,3772.7,3771.9,2.65117508]
["bitfinex","ETHUSD",1762139997683,0.55990876,3772.1,3771.9,2.65117508]
["bitfinex","ETHUSD",1762139997884,1.39968,3772.2,3771.7,0.6499]
["bitfinex","ETHUSD",1762139998181,2.376108,3772.1,3771.7,0.1894]
["bitfinex","ETHUSD",1762139998383,2.376108,3772.1,3771.0,0.1934]
["bitfinex","ETHUSD",1762139998384,1.39968,3771.7,3771.1,0.1894]
["bitfinex","ETHUSD",1762139998589,1.39968,3771.7,3771.0,0.1934]
["bitfinex","ETHUSD",1762139998590,2.504594,3771.4,3771.0,2.84514717]
["bitfinex","ETHUSD",1762139998786,0.91090876,3771.8,3771.1,0.4605]
["bitfinex","ETHUSD",1762139998787,0.55990876,3771.3,3771.1,0.4605]
["bitfinex","ETHUSD",1762139998951,0.69906323,3771.8,3771.1,0.4605]
["bitfinex","ETHUSD",1762139999145,0.69906323,3771.9,3771.2,0.487]
["bitfinex","ETHUSD",1762139999346,1.39968,3771.7,3771.3,2.65160554]
["bitfinex","ETHUSD",1762139999547,1.39968,3771.7,3769.8,0.4605]
["bitfinex","ETHUSD",1762139999548,0.405504,3771.6,3769.8,0.4605]
["bitfinex","ETHUSD",1762139999778,1.39968,3771.4,3770.1,3.11293155]
["bitfinex","ETHUSD",1762139999980,0.55990876,3771.4,3770.9,2.65187655]
["bitfinex","ETHUSD",1762140000186,1.39968,3771.5,3771.0,2.65181643]
["bitfinex","ETHUSD",1762140000387,1.39968,3771.3,3771.1,0.1894]
["bitfinex","ETHUSD",1762140000545,0.55990876,3771.3,3771.1,0.1894]
["bitfinex","ETHUSD",1762140000750,0.69906323,3771.8,3771.2,0.487]
["bitfinex","ETHUSD",1762140000988,0.55990876,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1762140001217,1.39968,3771.7,3771.2,0.79332199]
["bitfinex","ETHUSD",1762140001417,0.55990876,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1762140001712,0.69906323,3772.4,3772.2,2.65097239]
["bitfinex","ETHUSD",1762140001913,0.69906323,3772.4,3771.3,0.4605]
["bitfinex","ETHUSD",1762140001914,1.39968,3772.2,3771.7,0.4605]
["bitfinex","ETHUSD",1762140002119,1.39968,3772.1,3771.7,0.4605]
["bitfinex","ETHUSD",1762140002321,2.65035621,3773.1,3772.3,2.65090263]
["bitfinex","ETHUSD",1762140002322,0.69906323,3772.6,3772.3,2.65090263]
["bitfinex","ETHUSD",1762140002524,2.946456,3772.6,3772.1,0.6764]
["bitfinex","ETHUSD",1762140002819,2.946456,3772.6,3770.2,0.33023316]
["bitfinex","ETHUSD",1762140002820,6.972581,3772.1,3770.2,0.33023316]
["bitfinex","ETHUSD",1762140003016,0.55919855,3772.0,3771.8,2.65119211]
["bitfinex","ETHUSD",1762140003221,3.681626,3771.9,3771.2,3.11212559]
["bitfinex","ETHUSD",1762140003515,3.681626,3771.9,3771.7,2.65129317]
["bitfinex","ETHUSD",1762140003516,1.39968,3771.9,3771.7,2.65129317]
["bitfinex","ETHUSD",1762140003719,1.39968,3771.9,3771.6,2.65132655]
["bitfinex","ETHUSD",1762140003720,0.5589307,3771.9,3771.6,2.65132655]
["bitfinex","ETHUSD",1762140003926,0.69906323,3772.3,3771.8,0.487]
["bitfinex","ETHUSD",1762140004218,0.5589307,3772.7,3771.5,0.48701464]
["bitfinex","ETHUSD",1762140004219,1.25799393,3772.7,3772.2,0.6764]
["bitfinex","ETHUSD",1762140004408,3.568897,3772.6,3772.2,0.6764]
["bitfinex","ETHUSD",1762140004583,1.39968,3772.3,3772.2,0.6764]
["bitfinex","ETHUSD",1762140004940,1.39968,3772.3,3771.3,0.4605]
["bitfinex","ETHUSD",1762140004941,1.39968,3772.2,3771.3,0.4605]
["bitfinex","ETHUSD",1762140005105,1.39968,3771.8,3771.1,0.6499]
["bitfinex","ETHUSD",1762140005425,2.803628,3771.5,3771.3,2.65158853]
["bitfinex","ETHUSD",1762140005580,7.5361,3772.0,3771.2,2.67818899]
["bitfinex","ETHUSD",1762140005780,2.229066,3771.6,3771.4,0.487]
["bitfinex","ETHUSD",1762140006128,12.059792,3772.0,3771.4,3.13850468]
["bitfinex","ETHUSD",1762140006420,0.755004,3772.5,3771.6,2.65134082]
["bitfinex","ETHUSD",1762140006421,1.39968,3771.7,3771.6,2.65134082]
["bitfinex","ETHUSD",1762140006617,5.51224226,3771.7,3771.6,2.65134082]
["bitfinex","ETHUSD",1762140007321,5.51224226,3771.7,3770.8,0.1894]
["bitfinex","ETHUSD",1762140007322,0.537504,3771.6,3770.8,0.1894]
["bitfinex","ETHUSD",1762140007491,0.537504,3771.6,3770.3,0.1894]
["bitfinex","ETHUSD",1762140007492,1.805184,3771.2,3770.3,0.1894]
["bitfinex","ETHUSD",1762140007696,8.949505,3770.9,3770.3,2.84170156]
["bitfinex","ETHUSD",1762140007996,7.871233,3770.9,3770.3,2.84170156]
["bitfinex","ETHUSD",1762140008303,0.69906323,3771.6,3770.8,0.487]
["bitfinex","ETHUSD",1762140008510,0.69906323,3771.6,3769.7,2.65268307]
["bitfinex","ETHUSD",1762140008511,29.996674,3770.4,3767.3,0.001]
["bitfinex","ETHUSD",1762140008741,29.996674,3770.4,3767.6,0.1894]
["bitfinex","ETHUSD",1762140008742,7.352609,3768.7,3767.6,0.1894]
["bitfinex","ETHUSD",1762140008943,1.39968,3768.4,3767.6,0.1894]
["bitfinex","ETHUSD",1762140009133,3.1571,3768.2,3767.7,2.65513647]
["bitfinex","ETHUSD",1762140009325,4.55678,3768.2,3767.7,2.65513647]
["bitfinex","ETHUSD",1762140009545,1.39968,3768.2,3768.1,0.93438802]
["bitfinex","ETHUSD",1762140009743,0.1562,3769.3,3768.1,0.93438802]
["bitfinex","ETHUSD",1762140009744,0.58250875,3768.8,3768.1,0.93438802]
["bitfinex","ETHUSD",1762140009958,0.02652254,3768.7,3768.3,2.65370073]
["bitfinex","ETHUSD",1762140010212,0.28787708,3769.3,3768.1,0.93438802]
["bitfinex","ETHUSD",1762140010213,4.574561,3768.8,3768.1,1.39488802]
["bitfinex","ETHUSD",1762140010417,1.39968,3768.5,3768.1,1.39488802]
["bitfinex","ETHUSD",1762140010612,0.02652254,3768.4,3768.1,0.93438802]
["bitfinex","ETHUSD",1762140010813,1.805184,3768.7,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140011018,1.39968,3768.4,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140011213,9.549384,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140011646,8.251189,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140012015,8.656693,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140012224,8.578009,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140012755,7.981741,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140012952,6.259134,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140013156,4.677046,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140013316,6.183187,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140013654,0.02652254,3768.9,3768.1,0.91698802]
["bitfinex","ETHUSD",1762140013655,4.956022,3768.9,3768.1,0.91698802]
["bitfinex","ETHUSD",1762140013863,0.9822555,3769.3,3768.1,3.60694264]
["bitfinex","ETHUSD",1762140013864,4.042027,3768.7,3768.1,3.60694264]
["bitfinex","ETHUSD",1762140014015,0.02652254,3768.6,3768.1,0.95308802]
["bitfinex","ETHUSD",1762140014360,1.39968,3769.0,3768.5,2.65357569]
["bitfinex","ETHUSD",1762140014673,0.02652254,3769.2,3768.4,2.65363207]
["bitfinex","ETHUSD",1762140014674,6.025576,3768.6,3768.4,2.65363207]
["bitfinex","ETHUSD",1762140014814,1.42620254,3768.5,3768.4,2.65363207]
["bitfinex","ETHUSD",1762140015014,0.02652254,3768.5,3768.4,2.65363207]
["bitfinex","ETHUSD",1762140015254,0.02652254,3769.1,3768.5,2.65354571]
["bitfinex","ETHUSD",1762140015452,0.02652254,3769.1,3768.6,2.65350276]
["bitfinex","ETHUSD",1762140015653,1.805184,3768.9,3768.5,2.65356438]
["bitfinex","ETHUSD",1762140015856,2.995255,3768.7,3768.5,2.65356438]
["bitfinex","ETHUSD",1762140016011,0.02652254,3768.6,3768.5,2.65356438]
["bitfinex","ETHUSD",1762140016263,0.02652254,3769.1,3768.6,2.65349873]
["bitfinex","ETHUSD",1762140016431,0.02652254,3769.1,3768.5,2.65356645]
["bitfinex","ETHUSD",1762140017065,0.02652254,3769.1,3768.6,2.65349333]
["bitfinex","ETHUSD",1762140017493,0.02652254,3769.1,3768.1,0.90788802]
["bitfinex","ETHUSD",1762140017494,16.524438,3768.6,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140017769,8.136881,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140018578,9.221259,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140018867,12.425032,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140019372,1.805184,3768.2,3768.1,0.85128802]
["bitfinex","ETHUSD",1762140019521,1.42620254,3768.2,3768.1,0.85128802]
["bitfinex","ETHUSD",1762140019726,1.39968,3768.2,3768.1,3.1012454]
["bitfinex","ETHUSD",1762140020261,7.199302,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140020558,1.39968,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140020761,1.42620254,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140021171,1.42620254,3768.2,3768.1,3.1012454]
["bitfinex","ETHUSD",1762140021374,1.39968,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140022634,4.516677,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140023326,4.516677,3768.2,3768.1,3.1012454]
["bitfinex","ETHUSD",1762140023967,4.516677,3768.2,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140024584,4.516677,3768.2,3768.1,3.1012454]
["bitfinex","ETHUSD",1762140025074,1.997504,3768.7,3768.1,3.1012454]
["bitfinex","ETHUSD",1762140025075,0.41628989,3768.8,3768.5,2.65357569]
["bitfinex","ETHUSD",1762140025368,0.41628989,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1762140025975,3.064728,3769.0,3768.7,2.65343487]
["bitfinex","ETHUSD",1762140026141,4.38824554,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1762140026328,4.361723,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1762140026524,0.02652254,3769.1,3768.1,1.023009]
["bitfinex","ETHUSD",1762140026525,3.372728,3769.0,3768.1,1.023009]
["bitfinex","ETHUSD",1762140026788,0.405504,3768.7,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140026919,0.405504,3768.5,3768.1,0.44738802]
["bitfinex","ETHUSD",1762140027127,0.02652254,3768.4,3768.2,2.65377116]
["bitfinex","ETHUSD",1762140027344,0.02652254,3768.8,3768.4,2.65363451]
["bitfinex","ETHUSD",1762140027556,0.02652254,3768.8,3768.2,2.65378642]
["bitfinex","ETHUSD",1762140027757,0.02652254,3768.8,3768.3,0.4865]
["bitfinex","ETHUSD",1762140027973,0.02652254,3768.8,3768.6,2.65345444]
["bitfinex","ETHUSD",1762140028360,1.39968,3768.7,3768.6,2.65345444]
["bitfinex","ETHUSD",1762140028561,0.55371148,3768.7,3768.6,2.65345444]
["bitfinex","ETHUSD",1762140028770,0.58023402,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1762140028952,2.50986798,3769.2,3768.9,2.65329246]
["bitfinex","ETHUSD",1762140028953,0.58023402,3769.1,3768.9,2.65329246]
["bitfinex","ETHUSD",1762140029148,0.43202654,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1762140029350,0.55371148,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1762140029549,0.02652254,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1762140029760,0.02652254,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1762140029954,0.43202654,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1762140030165,0.02652254,3769.8,3769.6,2.65278983]
["bitfinex","ETHUSD",1762140030474,1.39968,3769.3,3768.4,0.4865]
["bitfinex","ETHUSD",1762140030681,0.02652254,3769.2,3768.4,0.4865]
["bitfinex","ETHUSD",1762140031041,0.02652254,3769.2,3768.5,0.02653575]
["bitfinex","ETHUSD",1762140031246,0.02652254,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1762140031446,0.02652254,3769.4,3769.1,2.65315327]
["bitfinex","ETHUSD",1762140031647,0.132,3769.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1762140031860,0.02652254,3769.4,3769.1,2.65312587]
["bitfinex","ETHUSD",1762140032348,0.02652254,3769.4,3769.2,2.65306868]
["bitfinex","ETHUSD",1762140032543,0.02652254,3769.5,3768.4,0.35876952]
["bitfinex","ETHUSD",1762140032760,0.02652254,3769.5,3769.0,0.4865]
["bitfinex","ETHUSD",1762140032955,0.02652254,3769.5,3769.2,2.65303467]
["bitfinex","ETHUSD",1762140033342,0.72047722,3769.5,3769.1,2.85273416]
["bitfinex","ETHUSD",1762140033549,0.132,3769.1,3768.5,0.4865]
["bitfinex","ETHUSD",1762140033773,0.132,3768.8,3768.5,0.4865]
["bitfinex","ETHUSD",1762140033962,0.132,3768.6,3768.5,0.4865]
["bitfinex","ETHUSD",1762140034261,0.132,3768.6,3768.5,3.45409079]
["bitfinex","ETHUSD",1762140034457,0.132,3768.6,3768.5,3.94659079]
["bitfinex","ETHUSD",1762140034659,1.25202508,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1762140034981,0.55645559,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1762140035394,0.55645559,3769.7,3769.6,3.14530135]
["bitfinex","ETHUSD",1762140036272,1.25202508,3769.7,3769.6,3.63180135]
["bitfinex","ETHUSD",1762140036478,0.55645559,3769.7,3769.6,3.63180135]
["bitfinex","ETHUSD",1762140036707,0.58297813,3769.7,3769.6,3.63180135]
["bitfinex","ETHUSD",1762140037367,0.55645559,3769.7,3769.6,3.63180135]
["bitfinex","ETHUSD",1762140037577,0.58297813,3769.7,3769.6,3.63180135]
["bitfinex","ETHUSD",1762140037990,0.55645559,3769.7,3769.6,3.63180135]
["bitfinex","ETHUSD",1762140039216,1.25560205,3769.7,3769.6,3.63180135]
["bitfinex","ETHUSD",1762140040298,0.55645559,3769.7,3769.6,3.63180135]
["bitfinex","ETHUSD",1762140040609,1.39812646,3770.3,3769.6,3.63180135]
["bitfinex","ETHUSD",1762140040610,1.3505018,3770.4,3770.2,2.65237918]
["bitfinex","ETHUSD",1762140040905,1.3505018,3770.4,3769.8,2.65266061]
["bitfinex","ETHUSD",1762140040906,1.86416862,3771.6,3771.4,2.65153523]
["bitfinex","ETHUSD",1762140041102,2.3047484,3772.0,3771.9,3.14368375]
["bitfinex","ETHUSD",1762140041103,0.002,3772.0,3771.9,3.14368375]
["bitfinex","ETHUSD",1762140042463,0.002,3772.0,3771.9,3.63018375]
["bitfinex","ETHUSD",1762140044066,0.002,3772.0,3771.9,0.979]
["bitfinex","ETHUSD",1762140044369,0.002,3772.0,3771.9,3.63018375]
["bitfinex","ETHUSD",1762140048264,0.002,3772.0,3771.9,3.65669558]
["bitfinex","ETHUSD",1762140048570,0.002,3772.0,3771.9,4.32065724]
["bitfinex","ETHUSD",1762140048969,0.002,3772.0,3771.9,4.29414541]
["bitfinex","ETHUSD",1762140052471,0.002,3772.0,3771.9,4.32065724]
["bitfinex","ETHUSD",1762140053606,0.002,3772.0,3771.9,3.80764541]
["bitfinex","ETHUSD",1762140053848,0.3265,3772.0,3771.4,0.1999]
["bitfinex","ETHUSD",1762140054310,0.1562,3771.9,3770.9,0.4641]
["bitfinex","ETHUSD",1762140054482,0.1562,3771.9,3771.1,0.79566079]
["bitfinex","ETHUSD",1762140054682,0.1562,3771.9,3771.2,0.02651675]
["bitfinex","ETHUSD",1762140055212,0.1562,3771.9,3771.2,2.67812345]
["bitfinex","ETHUSD",1762140055416,0.1562,3771.9,3771.2,0.02651675]
["bitfinex","ETHUSD",1762140055574,0.1562,3771.9,3771.2,2.65160585]
["bitfinex","ETHUSD",1762140055775,0.1562,3771.9,3771.0,0.6637]
["bitfinex","ETHUSD",1762140055976,0.1562,3771.9,3771.2,2.65165758]
["bitfinex","ETHUSD",1762140056378,0.1562,3771.9,3771.0,0.6637]
["bitfinex","ETHUSD",1762140056379,6.013329,3771.6,3771.0,0.1996]
["bitfinex","ETHUSD",1762140056574,0.2232,3771.1,3770.0,0.1999]
["bitfinex","ETHUSD",1762140056774,5.307419,3771.0,3770.0,2.65250179]
["bitfinex","ETHUSD",1762140056996,4.805426,3770.9,3769.6,0.64843435]
["bitfinex","ETHUSD",1762140057197,5.095623,3770.8,3770.0,2.65245538]
["bitfinex","ETHUSD",1762140057613,2.736847,3770.8,3770.1,0.1999]
["bitfinex","ETHUSD",1762140058014,2.736847,3770.8,3770.0,2.65249117]
["bitfinex","ETHUSD",1762140058321,2.736847,3770.8,3770.1,2.65244878]
["bitfinex","ETHUSD",1762140058691,2.736847,3770.8,3769.8,0.4641]
["bitfinex","ETHUSD",1762140058891,22.349484,3770.5,3769.3,0.6637]
["bitfinex","ETHUSD",1762140059091,22.349484,3770.5,3769.3,0.1996]
["bitfinex","ETHUSD",1762140059092,21.849484,3770.5,3769.3,0.1996]
["bitfinex","ETHUSD",1762140059288,0.405504,3770.6,3769.3,0.1996]
["bitfinex","ETHUSD",1762140059289,6.189097,3770.2,3769.3,0.1996]
["bitfinex","ETHUSD",1762140059488,5.569362,3770.2,3769.4,0.02652942]
["bitfinex","ETHUSD",1762140059794,0.405504,3770.6,3769.1,0.4641]
["bitfinex","ETHUSD",1762140059795,1.39968,3770.6,3769.1,0.4641]
["bitfinex","ETHUSD",1762140060099,1.39968,3770.6,3770.1,2.65239627]
["bitfinex","ETHUSD",1762140060298,2.145867,3770.8,3770.0,0.02652519]
["bitfinex","ETHUSD",1762140060499,2.145867,3770.8,3769.2,0.4641]
["bitfinex","ETHUSD",1762140060889,2.145867,3770.8,3769.9,2.65254386]
["bitfinex","ETHUSD",1762140061102,2.145867,3770.8,3770.0,2.65250132]
["bitfinex","ETHUSD",1762140061364,2.145867,3770.8,3770.1,2.65243207]
["bitfinex","ETHUSD",1762140061527,1.39968,3770.6,3769.4,0.77581125]
["bitfinex","ETHUSD",1762140061732,1.39968,3770.6,3768.6,0.001]
["bitfinex","ETHUSD",1762140061733,16.359669,3770.3,3768.9,0.4641]
["bitfinex","ETHUSD",1762140061936,4.591931,3770.1,3769.4,2.65287292]
["bitfinex","ETHUSD",1762140062426,4.591931,3770.1,3769.0,2.85311492]
["bitfinex","ETHUSD",1762140062599,0.405504,3770.2,3769.5,2.65286523]
["bitfinex","ETHUSD",1762140062803,0.405504,3770.2,3769.1,0.4641]
["bitfinex","ETHUSD",1762140062804,1.39968,3770.2,3769.1,0.4641]
["bitfinex","ETHUSD",1762140063008,0.3245,3771.4,3770.1,0.6623]
["bitfinex","ETHUSD",1762140063315,0.3245,3771.4,3770.2,2.65231217]
["bitfinex","ETHUSD",1762140063516,0.4807,3771.9,3770.8,0.4624]
["bitfinex","ETHUSD",1762140063700,0.132,3770.8,3770.7,2.65201757]
["bitfinex","ETHUSD",1762140063909,1.39968,3771.3,3770.0,0.02652519]
["bitfinex","ETHUSD",1762140064112,9.86506,3771.0,3769.8,0.1999]
["bitfinex","ETHUSD",1762140064295,0.405504,3770.9,3769.9,2.65258307]
["bitfinex","ETHUSD",1762140064493,0.405504,3770.9,3769.5,2.65287024]
["bitfinex","ETHUSD",1762140064494,1.39968,3770.7,3769.5,2.65287024]
["bitfinex","ETHUSD",1762140064723,7.026713,3770.4,3769.8,2.65263346]
["bitfinex","ETHUSD",1762140065026,1.39968,3770.5,3769.8,2.65263346]
["bitfinex","ETHUSD",1762140065235,0.405504,3770.7,3769.0,0.1999]
["bitfinex","ETHUSD",1762140065430,2.383424,3770.6,3769.8,2.65266061]
["bitfinex","ETHUSD",1762140065636,2.383424,3770.6,3769.7,0.4641]
["bitfinex","ETHUSD",1762140065637,3.620693,3770.7,3770.2,2.65237583]
["bitfinex","ETHUSD",1762140065838,3.620693,3770.7,3770.0,2.65251188]
["bitfinex","ETHUSD",1762140065839,2.849415,3770.7,3770.0,2.65251188]
["bitfinex","ETHUSD",1762140066133,2.849415,3770.7,3769.2,0.4641]
["bitfinex","ETHUSD",1762140066134,0.3245,3770.6,3769.2,0.4641]
["bitfinex","ETHUSD",1762140066306,8.511076,3770.5,3769.3,2.65301249]
["bitfinex","ETHUSD",1762140066635,1.805184,3770.4,3769.0,0.1999]
["bitfinex","ETHUSD",1762140066929,1.805184,3770.4,3769.6,2.65279288]
["bitfinex","ETHUSD",1762140066930,0.405504,3770.1,3769.6,2.65279288]
["bitfinex","ETHUSD",1762140067136,0.082,3770.9,3769.7,0.4641]
["bitfinex","ETHUSD",1762140067311,0.3245,3770.7,3770.0,2.65251945]
["bitfinex","ETHUSD",1762140067633,0.405504,3770.8,3769.3,0.4641]
["bitfinex","ETHUSD",1762140067634,1.805184,3770.8,3769.8,2.65265141]
["bitfinex","ETHUSD",1762140067940,1.805184,3770.8,3769.3,3.11705602]
["bitfinex","ETHUSD",1762140067941,1.39968,3770.6,3769.3,0.4641]
["bitfinex","ETHUSD",1762140068110,2.65202807,3770.7,3769.0,0.1999]
["bitfinex","ETHUSD",1762140068307,1.39968,3770.3,3769.8,2.65265581]
["bitfinex","ETHUSD",1762140068514,1.39968,3770.3,3769.8,2.65264757]
["bitfinex","ETHUSD",1762140068862,1.39968,3770.3,3769.3,0.001]
["bitfinex","ETHUSD",1762140068863,10.602824,3770.2,3769.3,0.001]
["bitfinex","ETHUSD",1762140069035,0.2232,3769.9,3769.3,0.001]
["bitfinex","ETHUSD",1762140070035,20.076008,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762140070199,22.72895011,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762140070401,19.720142,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762140070823,5.77569,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762140071009,1.39968,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762140071212,1.592,3770.1,3769.3,0.001]
["bitfinex","ETHUSD",1762140071213,1.805184,3769.9,3769.3,0.001]
["bitfinex","ETHUSD",1762140071522,0.405504,3769.9,3769.3,2.65397103]
["bitfinex","ETHUSD",1762140071829,0.405504,3770.1,3769.3,2.65397103]
["bitfinex","ETHUSD",1762140072035,1.9165,3770.3,3769.3,0.001]
["bitfinex","ETHUSD",1762140072194,1.9165,3770.3,3769.3,2.65400458]
["bitfinex","ETHUSD",1762140072195,1.39968,3769.9,3769.3,2.65400458]
["bitfinex","ETHUSD",1762140072395,1.39968,3769.9,3769.3,0.001]
["bitfinex","ETHUSD",1762140072396,1.39968,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1762140072622,1.39968,3770.2,3769.4,2.65287552]
["bitfinex","ETHUSD",1762140072825,1.39968,3770.2,3769.3,0.001]
["bitfinex","ETHUSD",1762140072826,0.405504,3770.0,3769.3,0.001]
["bitfinex","ETHUSD",1762140073026,1.39968,3769.8,3769.3,2.65398726]
["bitfinex","ETHUSD",1762140073250,1.39968,3769.9,3769.3,0.001]
["bitfinex","ETHUSD",1762140073452,0.3245,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762140073657,6.835771,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762140074522,5.801488,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1762140074721,1.39968,3770.0,3769.3,0.001]
["bitfinex","ETHUSD",1762140074956,1.39968,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1762140075155,0.405504,3770.0,3769.3,0.001]
["bitfinex","ETHUSD",1762140075331,3.435629,3769.9,3769.3,0.001]
["bitfinex","ETHUSD",1762140075534,1.39968,3769.9,3769.5,2.65283254]
["bitfinex","ETHUSD",1762140075733,1.39968,3769.9,3769.3,0.001]
["bitfinex","ETHUSD",1762140075960,1.39968,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1762140076158,7.323035,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1762140076390,14.13158911,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762140076573,14.13158911,3769.4,3768.9,0.001]
["bitfinex","ETHUSD",1762140076574,2.65322366,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1762140076728,27.22140398,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1762140076927,27.87923227,3769.0,3768.9,0.001]
["bitfinex","ETHUSD",1762140077254,27.87923227,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1762140077255,24.34793787,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140077472,22.48699519,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140077674,11.12088532,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140077884,13.77432019,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140078171,10.679934,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140078374,18.68105487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140079340,34.35186887,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140079740,17.821132,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140079977,15.61999008,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140080178,10.269132,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140080477,4.843385,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140080640,5.474089,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140080840,8.12752387,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140081380,8.930302,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140081579,3.540718,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140081879,1.39968,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140082079,4.852182,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1762140082279,3.218344,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140082436,0.0844,3769.2,3768.6,0.001]
["bitfinex","ETHUSD",1762140082648,2.119563,3769.1,3768.6,0.001]
["bitfinex","ETHUSD",1762140083310,0.0844,3769.2,3768.6,0.001]
["bitfinex","ETHUSD",1762140083587,2.293591,3769.1,3768.6,0.001]
["bitfinex","ETHUSD",1762140084593,3.693271,3769.1,3768.6,0.001]
["bitfinex","ETHUSD",1762140084892,11.108908,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1762140085308,14.58356587,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140085470,8.827169,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140086108,11.48060387,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140086305,26.06991519,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140087005,13.740169,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140087302,9.945657,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140087456,9.730088,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140088082,12.38352287,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140088371,15.93081487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140088674,16.34426619,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140089168,34.26760932,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140089371,5.670044,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140089682,5.03934,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140089885,0.2252,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140090088,5.737764,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140090416,8.547604,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140091098,8.474992,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140091304,4.213692,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140091980,4.438892,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140092180,21.81308887,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140092401,18.91106287,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140093099,18.26307932,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140093299,36.92104419,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140093693,30.29655787,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140093890,13.69644415,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140094208,4.36024715,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140094506,16.05351587,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140094710,9.6336,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140095007,8.049627,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140095171,7.786279,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140095368,8.134996,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140095573,7.652637,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140096071,4.952759,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140096270,8.132331,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140096778,4.171445,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140097388,14.892396,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140097914,14.31053,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140098102,13.98803,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140098304,18.8278,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140098504,6.803396,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140099307,1.39968,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140099582,19.303262,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140099790,19.708766,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140099997,16.08803887,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140100287,26.17773787,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140100487,25.12111887,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140100900,25.85607019,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140101398,35.32904419,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140101600,36.92104419,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140101992,42.34033418,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1762140102182,42.34033418,3768.7,3768.6,0.0002]
["bitfinex","ETHUSD",1762140103415,12.43006018,3768.7,3768.6,0.0002]
["bitfinex","ETHUSD",1762140103720,42.34033418,3768.7,3768.6,0.0002]
["bitfinex","ETHUSD",1762140104011,9.39708487,3768.7,3768.6,0.0002]
["bitfinex","ETHUSD",1762140104220,9.39708487,3768.7,3767.7,2.65412162]
["bitfinex","ETHUSD",1762140104221,0.405504,3767.0,3764.6,0.4668]
["bitfinex","ETHUSD",1762140104443,0.405504,3765.9,3765.2,0.4638]
["bitfinex","ETHUSD",1762140104587,5.527286,3765.8,3765.2,0.4638]
["bitfinex","ETHUSD",1762140105439,0.405504,3766.3,3765.7,0.1186]
["bitfinex","ETHUSD",1762140105738,0.13030331,3766.5,3766.2,0.1545]
["bitfinex","ETHUSD",1762140106034,1.39968,3766.6,3766.4,0.4985]
["bitfinex","ETHUSD",1762140106238,1.39968,3766.6,3766.4,0.4485]
["bitfinex","ETHUSD",1762140106380,4.768972,3766.5,3766.2,0.15]
["bitfinex","ETHUSD",1762140106579,4.768972,3766.5,3766.3,0.4638]
["bitfinex","ETHUSD",1762140106580,3.760913,3766.5,3766.3,0.4638]
["bitfinex","ETHUSD",1762140106785,3.760913,3766.5,3765.8,0.4638]
["bitfinex","ETHUSD",1762140106986,0.405504,3766.9,3766.1,2.65520889]
["bitfinex","ETHUSD",1762140107186,0.405504,3766.9,3765.9,2.65540773]
["bitfinex","ETHUSD",1762140107187,1.39968,3766.7,3766.2,2.65517216]
["bitfinex","ETHUSD",1762140107488,1.39968,3766.7,3765.9,2.65540773]
["bitfinex","ETHUSD",1762140107489,3.651885,3766.8,3766.6,3.15338693]
["bitfinex","ETHUSD",1762140107718,1.39968,3766.8,3766.7,0.4527]
["bitfinex","ETHUSD",1762140107897,1.39968,3766.8,3766.7,0.9165]
["bitfinex","ETHUSD",1762140108418,7.956565,3766.6,3766.3,0.1956]
["bitfinex","ETHUSD",1762140108620,0.1302371,3767.0,3766.5,2.65496048]
["bitfinex","ETHUSD",1762140108621,0.405504,3767.0,3766.5,2.65496048]
["bitfinex","ETHUSD",1762140108789,0.405504,3767.0,3766.5,0.4985]
["bitfinex","ETHUSD",1762140109333,2.463303,3766.9,3766.6,0.4638]
["bitfinex","ETHUSD",1762140109532,2.463303,3766.9,3766.6,3.11871226]
["bitfinex","ETHUSD",1762140109885,2.463303,3766.9,3766.7,0.4638]
["bitfinex","ETHUSD",1762140110132,0.405504,3767.0,3766.8,0.4985]
["bitfinex","ETHUSD",1762140110365,2.245638,3767.3,3766.9,0.478]
["bitfinex","ETHUSD",1762140110661,0.41647908,3767.4,3767.2,0.408]
["bitfinex","ETHUSD",1762140110822,3.01022908,3767.4,3767.3,0.2971]
["bitfinex","ETHUSD",1762140111028,1.39968,3767.4,3767.3,0.2971]
["bitfinex","ETHUSD",1762140111259,3.414632,3767.4,3767.3,0.2971]
["bitfinex","ETHUSD",1762140111469,3.414632,3767.4,3766.4,2.65505522]
["bitfinex","ETHUSD",1762140111470,9.48354,3767.3,3766.4,2.65505522]
["bitfinex","ETHUSD",1762140111643,2.7844022,3767.6,3766.3,0.6677]
["bitfinex","ETHUSD",1762140111644,0.132,3766.4,3766.3,0.6677]
["bitfinex","ETHUSD",1762140112136,0.132,3766.4,3766.3,1.1671]
["bitfinex","ETHUSD",1762140112782,0.132,3766.4,3765.8,0.4721]
["bitfinex","ETHUSD",1762140112926,0.1185,3766.8,3765.8,3.12753582]
["bitfinex","ETHUSD",1762140112927,1.805184,3766.5,3765.8,3.12753582]
["bitfinex","ETHUSD",1762140113131,23.915297,3766.2,3765.4,2.65575579]
["bitfinex","ETHUSD",1762140113321,14.547315,3766.0,3765.3,2.65582636]
["bitfinex","ETHUSD",1762140113550,0.405504,3765.7,3765.1,2.85155102]
["bitfinex","ETHUSD",1762140113750,18.340235,3765.7,3765.1,0.1956]
["bitfinex","ETHUSD",1762140113935,18.340235,3765.7,3765.1,2.85156427]
["bitfinex","ETHUSD",1762140114135,20.590255,3765.7,3765.1,2.85156427]
["bitfinex","ETHUSD",1762140114426,20.590255,3765.7,3764.6,0.003]
["bitfinex","ETHUSD",1762140114427,29.87386783,3765.7,3764.6,0.003]
["bitfinex","ETHUSD",1762140114626,2.73985673,3765.9,3761.9,0.1864]
["bitfinex","ETHUSD",1762140114627,29.910274,3764.5,3763.4,0.1864]
["bitfinex","ETHUSD",1762140114953,1.805184,3764.6,3762.9,0.4721]
["bitfinex","ETHUSD",1762140114954,37.43038683,3764.1,3762.9,0.4721]
["bitfinex","ETHUSD",1762140115278,25.106831,3764.1,3762.9,0.4721]
["bitfinex","ETHUSD",1762140115427,25.106831,3764.1,3762.2,2.6610054]
["bitfinex","ETHUSD",1762140115428,5.400409,3764.1,3763.7,0.4721]
["bitfinex","ETHUSD",1762140115626,1.805184,3764.4,3764.0,1.6994]
["bitfinex","ETHUSD",1762140115849,0.405504,3764.4,3764.1,0.1864]
["bitfinex","ETHUSD",1762140116025,0.405504,3764.7,3764.1,0.1864]
["bitfinex","ETHUSD",1762140116221,1.805184,3764.3,3764.0,1.2]
["bitfinex","ETHUSD",1762140116539,7.733246,3764.1,3764.0,1.2]
["bitfinex","ETHUSD",1762140116734,9.132926,3764.1,3764.0,1.2]
["bitfinex","ETHUSD",1762140117164,2.351484,3764.1,3764.0,1.2]
["bitfinex","ETHUSD",1762140117349,0.405504,3763.5,3763.0,0.1864]
["bitfinex","ETHUSD",1762140117549,0.405504,3763.3,3763.0,0.1864]
["bitfinex","ETHUSD",1762140117750,1.39968,3763.6,3763.0,0.1864]
["bitfinex","ETHUSD",1762140117966,0.405504,3763.4,3763.0,0.1864]
["bitfinex","ETHUSD",1762140118350,9.643907,3763.4,3763.1,0.4721]
["bitfinex","ETHUSD",1762140118552,0.3694,3764.1,3763.4,2.6571717]
["bitfinex","ETHUSD",1762140118553,3.646548,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1762140118770,3.646548,3763.5,3762.5,0.21297807]
["bitfinex","ETHUSD",1762140118771,1.592,3763.4,3760.1,0.1864]
["bitfinex","ETHUSD",1762140118974,1.592,3763.4,3759.3,0.1864]
["bitfinex","ETHUSD",1762140118975,0.405504,3760.4,3759.3,0.1864]
["bitfinex","ETHUSD",1762140119156,3.930349,3760.3,3759.6,0.4721]
["bitfinex","ETHUSD",1762140119484,4.335853,3760.3,3759.5,2.65991261]
["bitfinex","ETHUSD",1762140119641,4.335853,3760.3,3759.3,3.31853854]
["bitfinex","ETHUSD",1762140119852,20.242533,3760.3,3759.6,0.4721]
["bitfinex","ETHUSD",1762140120045,12.97390828,3760.3,3759.3,0.1864]
["bitfinex","ETHUSD",1762140120268,13.43040828,3760.3,3759.0,0.1864]
["bitfinex","ETHUSD",1762140120756,13.43040828,3760.3,3759.1,0.1864]
["bitfinex","ETHUSD",1762140120959,34.92012028,3760.3,3759.1,0.1864]
["bitfinex","ETHUSD",1762140121278,34.92012028,3760.3,3758.2,0.02960848]
["bitfinex","ETHUSD",1762140121279,1.39968,3760.2,3758.4,0.1864]
["bitfinex","ETHUSD",1762140121478,1.805184,3759.4,3758.4,0.1864]
["bitfinex","ETHUSD",1762140121678,29.910274,3759.2,3758.4,0.1864]
["bitfinex","ETHUSD",1762140122042,0.1617,3759.5,3758.2,0.003]
["bitfinex","ETHUSD",1762140122043,1.805184,3758.6,3758.2,0.003]
["bitfinex","ETHUSD",1762140122258,0.405504,3758.4,3758.2,0.003]
["bitfinex","ETHUSD",1762140122871,13.474126,3758.5,3758.2,0.003]
["bitfinex","ETHUSD",1762140123074,20.930107,3759.7,3758.3,3.13286789]
["bitfinex","ETHUSD",1762140123255,1.805184,3759.3,3758.4,0.001]
["bitfinex","ETHUSD",1762140123455,1.39968,3758.9,3758.4,2.66170251]
["bitfinex","ETHUSD",1762140123657,29.910274,3759.7,3758.8,0.1864]
["bitfinex","ETHUSD",1762140123989,1.39968,3760.1,3758.8,0.1864]
["bitfinex","ETHUSD",1762140124190,10.656844,3760.2,3758.9,0.49870352]
["bitfinex","ETHUSD",1762140124344,6.16982883,3760.5,3758.9,0.80665947]
["bitfinex","ETHUSD",1762140124345,9.84838,3760.4,3758.9,0.80665947]
["bitfinex","ETHUSD",1762140124687,0.1328,3759.0,3758.9,3.46700618]
["bitfinex","ETHUSD",1762140124887,0.1328,3759.0,3758.9,3.96640618]
["bitfinex","ETHUSD",1762140125342,0.41727481,3760.8,3758.9,3.99298617]
["bitfinex","ETHUSD",1762140125550,0.1328,3760.2,3759.0,0.89003862]
["bitfinex","ETHUSD",1762140125788,0.1328,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1762140126187,0.4172255,3761.4,3760.1,0.4721]
["bitfinex","ETHUSD",1762140126188,5.581832,3761.3,3760.1,0.4721]
["bitfinex","ETHUSD",1762140126386,0.4172255,3761.4,3760.0,0.1864]
["bitfinex","ETHUSD",1762140126387,1.39968,3761.0,3760.0,0.1864]
["bitfinex","ETHUSD",1762140126598,8.765988,3761.1,3760.0,0.1864]
["bitfinex","ETHUSD",1762140126599,21.912306,3760.9,3760.0,0.1864]
["bitfinex","ETHUSD",1762140126763,1.39968,3760.6,3760.0,0.6585]
["bitfinex","ETHUSD",1762140126963,1.39968,3761.1,3760.0,0.6585]
["bitfinex","ETHUSD",1762140127298,1.39968,3760.7,3760.3,2.65934371]
["bitfinex","ETHUSD",1762140127465,10.960281,3761.3,3760.6,2.65913733]
["bitfinex","ETHUSD",1762140127668,0.4172255,3761.4,3760.4,0.49869291]
["bitfinex","ETHUSD",1762140127925,0.4172255,3761.4,3760.4,0.4721]
["bitfinex","ETHUSD",1762140128055,0.4172255,3761.4,3761.2,2.65872593]
["bitfinex","ETHUSD",1762140128056,3.764215,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1762140128245,1.39968,3762.1,3761.2,2.65872593]
["bitfinex","ETHUSD",1762140128490,1.81684857,3761.7,3761.0,0.4721]
["bitfinex","ETHUSD",1762140128655,1.39968,3761.5,3761.0,0.4721]
["bitfinex","ETHUSD",1762140128988,1.39968,3761.5,3761.2,2.65872175]
["bitfinex","ETHUSD",1762140129228,1.39968,3761.3,3761.2,2.65872175]
["bitfinex","ETHUSD",1762140129342,0.41716857,3761.7,3761.1,0.1864]
["bitfinex","ETHUSD",1762140129548,1.39968,3761.5,3761.1,2.84518372]
["bitfinex","ETHUSD",1762140129784,0.41716857,3761.7,3761.2,2.65871766]
["bitfinex","ETHUSD",1762140129992,5.908869,3761.6,3761.3,2.65863768]
["bitfinex","ETHUSD",1762140130175,1.39968,3761.3,3761.1,0.1864]
["bitfinex","ETHUSD",1762140130376,1.39968,3761.5,3761.1,0.1864]
["bitfinex","ETHUSD",1762140130550,2.376902,3761.4,3761.2,0.9715]
["bitfinex","ETHUSD",1762140130753,0.41716857,3761.7,3761.2,3.15811886]
["bitfinex","ETHUSD",1762140131098,1.39968,3761.3,3761.1,0.1864]
["bitfinex","ETHUSD",1762140131395,8.500061,3761.4,3761.3,0.4721]
["bitfinex","ETHUSD",1762140131693,8.500061,3761.4,3759.8,2.65969116]
["bitfinex","ETHUSD",1762140131694,1.39968,3761.0,3760.3,0.02659362]
["bitfinex","ETHUSD",1762140131874,1.39968,3761.4,3761.0,2.65880248]
["bitfinex","ETHUSD",1762140132081,0.41716857,3761.7,3761.1,0.4994]
["bitfinex","ETHUSD",1762140132264,2.392001,3761.4,3761.3,0.4994]
["bitfinex","ETHUSD",1762140132469,1.39968,3761.6,3761.3,0.4994]
["bitfinex","ETHUSD",1762140132470,2.196701,3761.5,3761.3,0.4994]
["bitfinex","ETHUSD",1762140132897,2.196701,3761.5,3761.4,0.4807]
["bitfinex","ETHUSD",1762140133052,2.196701,3761.5,3761.4,3.13928456]
["bitfinex","ETHUSD",1762140133405,2.128704,3761.5,3761.4,3.61138456]
["bitfinex","ETHUSD",1762140133703,2.128704,3761.5,3761.4,0.9528]
["bitfinex","ETHUSD",1762140133851,2.128704,3761.5,3760.0,0.1864]
["bitfinex","ETHUSD",1762140134055,2.128704,3761.5,3761.4,0.6858]
["bitfinex","ETHUSD",1762140134388,12.300094,3762.5,3761.8,2.65828369]
["bitfinex","ETHUSD",1762140134549,1.39968,3762.4,3761.5,0.4721]
["bitfinex","ETHUSD",1762140134750,0.13072554,3762.8,3761.6,0.02658443]
["bitfinex","ETHUSD",1762140134751,3.454485,3762.8,3761.6,0.02658443]
["bitfinex","ETHUSD",1762140134994,29.910274,3763.5,3762.7,0.3313]
["bitfinex","ETHUSD",1762140135195,12.653157,3762.7,3762.4,0.1864]
["bitfinex","ETHUSD",1762140135356,1.85998,3763.4,3761.4,0.60500933]
["bitfinex","ETHUSD",1762140135357,12.280298,3762.5,3761.4,0.60500933]
["bitfinex","ETHUSD",1762140135571,12.280298,3762.5,3759.5,1.39968]
["bitfinex","ETHUSD",1762140135572,13.50888653,3761.4,3760.1,0.1864]
["bitfinex","ETHUSD",1762140135810,1.805184,3760.8,3760.1,0.1864]
["bitfinex","ETHUSD",1762140136131,1.39968,3760.4,3760.1,0.6585]
["bitfinex","ETHUSD",1762140136326,0.2315,3761.2,3760.1,0.6585]
["bitfinex","ETHUSD",1762140136327,2.65894293,3760.9,3760.1,0.6585]
["bitfinex","ETHUSD",1762140136611,2.65894293,3760.9,3759.7,0.1864]
["bitfinex","ETHUSD",1762140136612,0.1328,3760.1,3759.7,0.1864]
["bitfinex","ETHUSD",1762140136809,0.1328,3759.9,3759.7,0.1864]
["bitfinex","ETHUSD",1762140137009,1.39968,3760.3,3759.8,0.4994]
["bitfinex","ETHUSD",1762140137183,1.39968,3760.1,3759.8,0.4994]
["bitfinex","ETHUSD",1762140137512,1.39968,3760.5,3759.8,0.4994]
["bitfinex","ETHUSD",1762140137816,13.85918015,3760.8,3759.9,0.4721]
["bitfinex","ETHUSD",1762140137984,1.39968,3760.5,3760.0,2.65957242]
["bitfinex","ETHUSD",1762140138186,1.39968,3760.3,3759.9,0.49869645]
["bitfinex","ETHUSD",1762140138509,0.1328,3759.9,3759.7,0.1864]
["bitfinex","ETHUSD",1762140138715,2.65925014,3760.5,3759.4,2.84639534]
["bitfinex","ETHUSD",1762140138716,1.39968,3760.1,3759.4,2.84639534]
["bitfinex","ETHUSD",1762140138920,9.516583,3759.8,3759.5,2.65992623]
["bitfinex","ETHUSD",1762140139289,24.042054,3760.3,3759.7,0.4994]
["bitfinex","ETHUSD",1762140139475,10.0,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140139681,10.0,3760.0,3759.9,3.6311452]
["bitfinex","ETHUSD",1762140140309,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1762140140694,0.1328,3759.9,3759.8,0.4994]
["bitfinex","ETHUSD",1762140140902,0.1328,3759.9,3759.8,3.62101594]
["bitfinex","ETHUSD",1762140141087,0.1328,3759.9,3759.8,0.4994]
["bitfinex","ETHUSD",1762140141414,0.1328,3759.9,3759.4,2.84637526]
["bitfinex","ETHUSD",1762140141415,4.553644,3759.8,3759.4,2.84632826]
["bitfinex","ETHUSD",1762140141725,5.698744,3759.9,3759.4,0.6483]
["bitfinex","ETHUSD",1762140142115,10.0,3760.0,3759.4,0.6483]
["bitfinex","ETHUSD",1762140142116,10.0,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140142276,10.0,3760.0,3759.9,3.1440452]
["bitfinex","ETHUSD",1762140142477,10.0,3760.0,3759.9,4.18632788]
["bitfinex","ETHUSD",1762140142779,5.501525,3761.4,3759.9,1.52668268]
["bitfinex","ETHUSD",1762140142987,5.501525,3761.4,3760.7,0.1115]
["bitfinex","ETHUSD",1762140142988,0.002,3761.0,3760.7,0.1115]
["bitfinex","ETHUSD",1762140143626,0.002,3761.0,3760.9,3.14333802]
["bitfinex","ETHUSD",1762140144009,0.002,3761.0,3760.9,3.60093802]
["bitfinex","ETHUSD",1762140144213,0.002,3761.0,3760.9,0.942]
["bitfinex","ETHUSD",1762140144413,0.002,3761.0,3760.7,0.1115]
["bitfinex","ETHUSD",1762140144802,0.002,3761.0,3760.3,0.1868]
["bitfinex","ETHUSD",1762140145215,0.002,3761.0,3760.4,0.02659291]
["bitfinex","ETHUSD",1762140145419,0.002,3761.0,3760.4,0.43621109]
["bitfinex","ETHUSD",1762140145730,0.002,3761.0,3760.6,2.65908974]
["bitfinex","ETHUSD",1762140145909,0.002,3761.0,3760.9,2.67483802]
["bitfinex","ETHUSD",1762140146444,0.002,3761.0,3760.9,0.0159]
["bitfinex","ETHUSD",1762140146790,0.002,3761.0,3760.9,2.67483802]
["bitfinex","ETHUSD",1762140147012,0.002,3761.0,3760.9,0.0159]
["bitfinex","ETHUSD",1762140147214,0.002,3761.0,3760.9,2.67483802]
["bitfinex","ETHUSD",1762140147399,0.002,3761.0,3760.9,3.08193802]
["bitfinex","ETHUSD",1762140147806,0.002,3761.0,3760.9,3.68262414]
["bitfinex","ETHUSD",1762140148044,0.002,3761.0,3760.9,3.65603476]
["bitfinex","ETHUSD",1762140148555,1.39968,3763.0,3760.9,3.65603476]
["bitfinex","ETHUSD",1762140148556,2.464401,3762.9,3761.0,2.65886732]
["bitfinex","ETHUSD",1762140148732,2.464401,3762.9,3762.5,2.65775551]
["bitfinex","ETHUSD",1762140148933,6.951498,3763.1,3762.6,2.65771553]
["bitfinex","ETHUSD",1762140149173,0.1404,3763.6,3761.1,0.0824]
["bitfinex","ETHUSD",1762140149174,1.39968,3762.8,3761.1,0.0824]
["bitfinex","ETHUSD",1762140149331,13.637102,3762.6,3761.1,0.5453]
["bitfinex","ETHUSD",1762140149531,10.9151,3762.4,3761.2,0.32041906]
["bitfinex","ETHUSD",1762140149781,5.598077,3762.1,3761.2,0.02658725]
["bitfinex","ETHUSD",1762140149935,4.683007,3761.9,3761.1,0.0824]
["bitfinex","ETHUSD",1762140150263,4.683007,3761.9,3761.1,2.74117629]
["bitfinex","ETHUSD",1762140150264,2.222,3761.7,3761.1,2.74117629]
["bitfinex","ETHUSD",1762140150487,7.703334,3761.5,3760.9,0.02658938]
["bitfinex","ETHUSD",1762140150773,7.766271,3761.3,3760.6,2.65912166]
["bitfinex","ETHUSD",1762140150970,4.475171,3761.1,3760.7,2.6590707]
["bitfinex","ETHUSD",1762140151176,5.656785,3761.3,3760.7,2.6590707]
["bitfinex","ETHUSD",1762140151480,7.507059,3761.7,3761.0,2.65880554]
["bitfinex","ETHUSD",1762140151680,5.219394,3761.5,3760.6,0.4629]
["bitfinex","ETHUSD",1762140151990,8.192161,3761.7,3761.0,2.65886057]
["bitfinex","ETHUSD",1762140152189,8.368871,3761.5,3760.6,0.4629]
["bitfinex","ETHUSD",1762140152482,0.6652,3760.7,3759.9,2.65958273]
["bitfinex","ETHUSD",1762140152772,0.02659291,3760.6,3760.0,2.65957288]
["bitfinex","ETHUSD",1762140153338,0.02659291,3760.6,3760.2,2.65937768]
["bitfinex","ETHUSD",1762140153646,10.911343,3760.1,3758.9,0.4639]
["bitfinex","ETHUSD",1762140153858,2.65970096,3759.9,3758.9,0.001]
["bitfinex","ETHUSD",1762140154082,12.828014,3759.7,3759.0,0.48585103]
["bitfinex","ETHUSD",1762140154378,0.1328,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1762140154668,15.469592,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1762140154866,0.1328,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1762140155066,5.297103,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1762140155269,1.39968,3759.3,3758.9,0.001]
["bitfinex","ETHUSD",1762140155440,1.39968,3759.6,3758.8,2.85590804]
["bitfinex","ETHUSD",1762140155641,2.286261,3759.4,3758.8,2.85591919]
["bitfinex","ETHUSD",1762140155942,5.954539,3759.2,3758.8,0.1955]
["bitfinex","ETHUSD",1762140156138,1.39968,3759.6,3758.8,0.1955]
["bitfinex","ETHUSD",1762140156472,7.570461,3759.8,3759.3,2.66006121]
["bitfinex","ETHUSD",1762140156634,1.39968,3759.9,3759.4,2.65996901]
["bitfinex","ETHUSD",1762140156974,0.02659291,3760.4,3759.8,0.4607]
["bitfinex","ETHUSD",1762140157172,0.02659291,3760.5,3759.3,0.4629]
["bitfinex","ETHUSD",1762140157338,0.02659291,3760.5,3758.9,0.4629]
["bitfinex","ETHUSD",1762140157535,1.88828,3761.2,3760.2,2.65939765]
["bitfinex","ETHUSD",1762140157536,6.592987,3760.8,3760.2,2.65939765]
["bitfinex","ETHUSD",1762140157736,0.4886,3761.2,3760.3,2.65934842]
["bitfinex","ETHUSD",1762140157737,10.920308,3760.6,3760.3,2.65934842]
["bitfinex","ETHUSD",1762140158072,7.035633,3761.5,3760.1,0.6584]
["bitfinex","ETHUSD",1762140158234,11.778455,3761.3,3760.1,0.6584]
["bitfinex","ETHUSD",1762140158434,2.028979,3761.1,3760.7,2.65904271]
["bitfinex","ETHUSD",1762140158637,0.02659291,3761.0,3760.8,2.65893995]
["bitfinex","ETHUSD",1762140158868,4.295912,3761.4,3761.0,2.65883785]
["bitfinex","ETHUSD",1762140159037,8.203913,3761.2,3760.3,2.65936228]
["bitfinex","ETHUSD",1762140159240,4.949781,3761.0,3760.3,0.33177623]
["bitfinex","ETHUSD",1762140159547,1.39968,3761.4,3760.4,0.02659291]
["bitfinex","ETHUSD",1762140159739,0.02659291,3761.3,3760.3,0.4629]
["bitfinex","ETHUSD",1762140159939,11.022275,3761.5,3760.8,2.65894097]
["bitfinex","ETHUSD",1762140160174,0.02659291,3761.6,3760.1,0.1955]
["bitfinex","ETHUSD",1762140160175,18.025786,3761.1,3760.1,0.1955]
["bitfinex","ETHUSD",1762140160476,13.488712,3760.6,3759.6,0.1955]
["bitfinex","ETHUSD",1762140160637,12.053346,3760.4,3758.0,2.85647863]
["bitfinex","ETHUSD",1762140160841,1.39968,3760.1,3759.3,2.66001842]
["bitfinex","ETHUSD",1762140161059,7.638043,3759.9,3758.9,0.48950352]
["bitfinex","ETHUSD",1762140161266,1.39968,3760.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1762140161460,7.516186,3759.9,3758.6,0.001]
["bitfinex","ETHUSD",1762140161661,3.9731,3759.7,3759.4,2.65999601]
["bitfinex","ETHUSD",1762140161870,8.70037,3759.8,3759.4,2.65999601]
["bitfinex","ETHUSD",1762140162061,5.098297,3759.6,3759.4,2.65999601]
["bitfinex","ETHUSD",1762140162372,4.329156,3759.7,3759.4,2.65999601]
["bitfinex","ETHUSD",1762140162579,1.592,3760.9,3759.5,0.48949928]
["bitfinex","ETHUSD",1762140162781,1.39968,3760.4,3759.5,0.48949928]
["bitfinex","ETHUSD",1762140162945,10.174568,3760.2,3759.5,0.48949928]
["bitfinex","ETHUSD",1762140163153,5.894682,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140163347,0.02659291,3760.1,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140163348,7.697682,3760.1,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140163548,0.1936,3760.8,3760.3,2.65929993]
["bitfinex","ETHUSD",1762140163784,1.39968,3760.5,3760.1,2.65950373]
["bitfinex","ETHUSD",1762140164086,2.17236,3760.9,3760.2,0.02659433]
["bitfinex","ETHUSD",1762140164385,0.02659291,3760.8,3760.4,3.11996196]
["bitfinex","ETHUSD",1762140164592,0.002,3761.0,3760.8,2.65900872]
["bitfinex","ETHUSD",1762140164593,6.265646,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762140164950,0.002,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140166091,0.1328,3760.9,3760.2,0.4629]
["bitfinex","ETHUSD",1762140166285,0.1328,3760.8,3760.2,0.4629]
["bitfinex","ETHUSD",1762140166687,0.1328,3760.8,3760.7,3.11977942]
["bitfinex","ETHUSD",1762140167058,0.1328,3760.8,3760.7,3.58267942]
["bitfinex","ETHUSD",1762140167675,0.002,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140167877,0.002,3761.0,3760.9,0.0159]
["bitfinex","ETHUSD",1762140167878,0.1348,3761.0,3760.9,0.0159]
["bitfinex","ETHUSD",1762140168063,0.1348,3761.0,3760.9,2.67483802]
["bitfinex","ETHUSD",1762140169257,0.1348,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140170291,0.1348,3761.0,3759.2,0.4629]
["bitfinex","ETHUSD",1762140170292,3.2602,3760.9,3759.2,0.4629]
["bitfinex","ETHUSD",1762140170489,0.1328,3760.3,3759.8,2.65967074]
["bitfinex","ETHUSD",1762140170697,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1762140172296,0.1328,3760.3,3760.2,3.10582102]
["bitfinex","ETHUSD",1762140173694,0.6102,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140174072,0.1328,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140174277,5.389192,3760.7,3760.3,2.65931303]
["bitfinex","ETHUSD",1762140174470,2.763227,3760.5,3760.2,0.93118802]
["bitfinex","ETHUSD",1762140174674,0.1936,3760.9,3760.2,0.93118802]
["bitfinex","ETHUSD",1762140174675,0.1328,3760.3,3760.2,3.10582102]
["bitfinex","ETHUSD",1762140174887,0.1328,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140175794,0.1328,3760.3,3760.2,3.10582102]
["bitfinex","ETHUSD",1762140176371,0.1328,3760.3,3760.2,3.59062102]
["bitfinex","ETHUSD",1762140176583,0.1328,3760.3,3760.2,4.05242102]
["bitfinex","ETHUSD",1762140176789,0.1328,3760.3,3760.2,3.10582102]
["bitfinex","ETHUSD",1762140177186,0.1328,3760.3,3760.2,3.59062102]
["bitfinex","ETHUSD",1762140177372,0.1328,3760.3,3760.2,4.68009938]
["bitfinex","ETHUSD",1762140178313,0.1328,3760.3,3760.2,2.02066638]
["bitfinex","ETHUSD",1762140178468,0.1328,3760.3,3760.2,4.05242102]
["bitfinex","ETHUSD",1762140178807,0.1328,3760.3,3760.2,3.59062102]
["bitfinex","ETHUSD",1762140179173,0.002,3761.0,3760.2,3.59062102]
["bitfinex","ETHUSD",1762140179174,0.002,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140179401,0.002,3761.0,3760.9,3.27653802]
["bitfinex","ETHUSD",1762140179705,0.002,3761.0,3760.9,3.60553802]
["bitfinex","ETHUSD",1762140179873,0.002,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140180909,0.002,3761.0,3760.2,0.57918802]
["bitfinex","ETHUSD",1762140180910,12.735285,3760.9,3760.6,2.65909965]
["bitfinex","ETHUSD",1762140181110,12.735285,3760.9,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140181111,0.002,3761.0,3760.7,2.65907942]
["bitfinex","ETHUSD",1762140181312,0.002,3761.0,3760.9,3.14373802]
["bitfinex","ETHUSD",1762140182008,0.002,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140182175,19.449366,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762140182380,0.473,3760.3,3759.3,0.1328]
["bitfinex","ETHUSD",1762140182696,0.473,3760.3,3760.1,2.65949834]
["bitfinex","ETHUSD",1762140182894,0.473,3760.3,3760.2,3.10582102]
["bitfinex","ETHUSD",1762140183093,9.04262,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140183293,1.87268,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140183501,2.195242,3760.3,3760.2,3.10582102]
["bitfinex","ETHUSD",1762140183687,1.39968,3760.5,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140183882,11.651497,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140184085,13.867497,3760.4,3760.2,3.10582102]
["bitfinex","ETHUSD",1762140184289,13.867497,3760.4,3760.3,3.14416228]
["bitfinex","ETHUSD",1762140184473,0.002,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140184675,0.002,3761.0,3760.9,3.1755274]
["bitfinex","ETHUSD",1762140184905,0.002,3761.0,3760.9,3.14893802]
["bitfinex","ETHUSD",1762140185179,1e-08,3761.1,3761.0,3.56816732]
["bitfinex","ETHUSD",1762140185381,0.002,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1762140185608,0.002,3761.4,3761.3,2.82385525]
["bitfinex","ETHUSD",1762140185805,0.002,3761.4,3761.3,3.3122418]
["bitfinex","ETHUSD",1762140186533,0.02659291,3764.0,3761.3,3.1794418]
["bitfinex","ETHUSD",1762140186844,5.845897,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1762140187000,6.462577,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1762140187336,6.462577,3764.0,3762.9,0.2605]
["bitfinex","ETHUSD",1762140187337,5.062897,3764.0,3763.2,0.0423]
["bitfinex","ETHUSD",1762140187496,0.1907,3764.4,3764.0,2.65674814]
["bitfinex","ETHUSD",1762140187697,1.39968,3764.1,3763.2,0.0423]
["bitfinex","ETHUSD",1762140187905,4.71797,3764.0,3763.7,2.65694475]
["bitfinex","ETHUSD",1762140188127,0.6765,3764.4,3763.8,2.65688619]
["bitfinex","ETHUSD",1762140188311,0.02659291,3764.3,3763.9,2.6568187]
["bitfinex","ETHUSD",1762140188733,4.040233,3764.0,3763.2,0.0423]
["bitfinex","ETHUSD",1762140188907,0.51239291,3764.3,3763.2,0.0423]
["bitfinex","ETHUSD",1762140188908,0.4858,3764.3,3763.9,2.65677679]
["bitfinex","ETHUSD",1762140189108,1.39968,3764.1,3763.7,2.65690003]
["bitfinex","ETHUSD",1762140189426,0.51239291,3764.3,3763.9,2.65675754]
["bitfinex","ETHUSD",1762140189606,0.02659291,3764.3,3763.9,2.65675754]
["bitfinex","ETHUSD",1762140189801,2.019496,3764.2,3763.9,2.65675754]
["bitfinex","ETHUSD",1762140190132,2.019496,3764.2,3763.2,0.5041]
["bitfinex","ETHUSD",1762140190430,0.5162,3763.3,3762.0,0.6432]
["bitfinex","ETHUSD",1762140190602,4.353861,3763.1,3762.0,3.30130037]
["bitfinex","ETHUSD",1762140190799,2.156557,3763.2,3762.1,0.33013004]
["bitfinex","ETHUSD",1762140190998,2.156557,3763.2,3762.8,2.6575672]
["bitfinex","ETHUSD",1762140190999,0.51239291,3763.2,3762.8,2.6575672]
["bitfinex","ETHUSD",1762140191230,9.329856,3763.2,3762.8,2.6575672]
["bitfinex","ETHUSD",1762140191535,0.1907,3763.6,3762.9,0.02657524]
["bitfinex","ETHUSD",1762140191723,8.186432,3763.9,3763.1,0.2926]
["bitfinex","ETHUSD",1762140191909,0.02659291,3763.8,3763.4,2.6571162]
["bitfinex","ETHUSD",1762140192110,3.502457,3763.8,3763.5,2.65703358]
["bitfinex","ETHUSD",1762140192310,6.588238,3763.8,3762.4,3.1196618]
["bitfinex","ETHUSD",1762140192524,11.147573,3763.6,3762.5,0.31196618]
["bitfinex","ETHUSD",1762140192836,1.39968,3763.3,3762.0,0.1814]
["bitfinex","ETHUSD",1762140193040,0.5162,3762.5,3762.1,0.02658089]
["bitfinex","ETHUSD",1762140193335,0.51239291,3763.2,3762.2,2.65800477]
["bitfinex","ETHUSD",1762140193522,4.903413,3762.7,3762.2,2.65800477]
["bitfinex","ETHUSD",1762140193725,0.02659291,3762.6,3762.2,2.65800477]
["bitfinex","ETHUSD",1762140193900,4.120413,3762.6,3762.2,2.65800477]
["bitfinex","ETHUSD",1762140194099,4.120413,3762.6,3761.5,0.4618]
["bitfinex","ETHUSD",1762140194401,0.02659291,3762.7,3761.9,2.65821568]
["bitfinex","ETHUSD",1762140194601,2.230003,3762.6,3762.1,2.65802118]
["bitfinex","ETHUSD",1762140194796,2.230003,3762.6,3762.0,2.65814707]
["bitfinex","ETHUSD",1762140195051,1.39968,3762.5,3762.0,2.65810778]
["bitfinex","ETHUSD",1762140195350,1.39968,3762.6,3762.2,2.65801003]
["bitfinex","ETHUSD",1762140195549,1.39968,3762.6,3762.2,2.65800405]
["bitfinex","ETHUSD",1762140195853,1.39968,3762.6,3761.4,2.65858456]
["bitfinex","ETHUSD",1762140195854,1.39968,3762.6,3762.3,2.65794602]
["bitfinex","ETHUSD",1762140196029,2.600663,3763.0,3762.1,0.02658089]
["bitfinex","ETHUSD",1762140196206,0.02659291,3763.4,3762.1,0.0563]
["bitfinex","ETHUSD",1762140196401,4.625358,3763.3,3762.6,2.65768401]
["bitfinex","ETHUSD",1762140196632,0.02659291,3763.2,3762.6,2.65768401]
["bitfinex","ETHUSD",1762140196904,0.02659291,3763.2,3762.0,0.5946]
["bitfinex","ETHUSD",1762140196905,0.1328,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1762140197058,1.39968,3762.3,3761.2,0.1814]
["bitfinex","ETHUSD",1762140197239,0.1328,3761.6,3760.9,0.1328]
["bitfinex","ETHUSD",1762140197451,0.1328,3761.6,3761.1,0.0563]
["bitfinex","ETHUSD",1762140197624,0.1328,3761.6,3761.1,0.35923673]
["bitfinex","ETHUSD",1762140197831,0.1907,3761.9,3761.0,2.65886732]
["bitfinex","ETHUSD",1762140198036,0.1907,3761.9,3760.1,0.4618]
["bitfinex","ETHUSD",1762140198037,1.39968,3761.5,3760.4,0.1814]
["bitfinex","ETHUSD",1762140198368,0.1907,3761.9,3759.9,0.1328]
["bitfinex","ETHUSD",1762140198369,5.156016,3761.3,3759.9,0.1328]
["bitfinex","ETHUSD",1762140198530,0.6765,3761.9,3761.4,2.65857838]
["bitfinex","ETHUSD",1762140198731,0.1328,3761.0,3760.7,0.02659079]
["bitfinex","ETHUSD",1762140198941,0.1328,3761.0,3760.2,0.57918802]
["bitfinex","ETHUSD",1762140199246,0.1328,3761.0,3760.3,0.34201442]
["bitfinex","ETHUSD",1762140199545,0.1328,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140200229,0.1328,3761.0,3760.3,0.34201442]
["bitfinex","ETHUSD",1762140200432,0.1328,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140200633,0.4858,3761.8,3761.4,2.65857132]
["bitfinex","ETHUSD",1762140200828,0.1328,3761.4,3760.8,0.001]
["bitfinex","ETHUSD",1762140201023,0.1328,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1762140201235,0.1328,3761.2,3760.8,2.65998408]
["bitfinex","ETHUSD",1762140201434,0.02659291,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1762140201435,0.1328,3761.0,3760.8,0.001]
["bitfinex","ETHUSD",1762140201639,0.1328,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1762140202321,0.60786772,3761.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1762140202665,0.1328,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1762140202863,0.02859291,3762.6,3762.0,2.65813806]
["bitfinex","ETHUSD",1762140202864,0.002,3762.6,3762.0,2.65813806]
["bitfinex","ETHUSD",1762140203022,0.002,3762.6,3761.9,2.65822968]
["bitfinex","ETHUSD",1762140203213,0.002,3762.6,3761.4,0.4594]
["bitfinex","ETHUSD",1762140203214,0.002,3762.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1762140203424,0.1328,3762.0,3761.5,0.37467139]
["bitfinex","ETHUSD",1762140203665,0.1328,3762.0,3761.3,0.6288]
["bitfinex","ETHUSD",1762140203814,0.1328,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1762140204506,0.1328,3762.0,3761.3,0.6288]
["bitfinex","ETHUSD",1762140204802,0.1328,3762.0,3761.3,0.1328]
["bitfinex","ETHUSD",1762140205008,0.1328,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1762140205164,0.1328,3762.0,3761.9,3.15223121]
["bitfinex","ETHUSD",1762140205657,0.002,3762.6,3762.4,2.65787559]
["bitfinex","ETHUSD",1762140205858,0.002,3762.6,3762.5,3.35978537]
["bitfinex","ETHUSD",1762140206213,0.002,3762.6,3762.0,0.1758]
["bitfinex","ETHUSD",1762140206507,0.002,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1762140207007,0.002,3762.6,3762.5,0.02657807]
["bitfinex","ETHUSD",1762140207157,2.8556,3762.5,3760.9,0.4682]
["bitfinex","ETHUSD",1762140207359,3.432943,3762.1,3761.0,2.65881022]
["bitfinex","ETHUSD",1762140207563,3.81306,3762.1,3761.8,2.65823671]
["bitfinex","ETHUSD",1762140207785,3.81306,3762.1,3760.9,0.4682]
["bitfinex","ETHUSD",1762140207962,1.39968,3762.1,3760.9,0.4682]
["bitfinex","ETHUSD",1762140208296,4.05942353,3762.6,3761.7,2.65835253]
["bitfinex","ETHUSD",1762140208297,0.49509291,3762.0,3761.7,2.65835253]
["bitfinex","ETHUSD",1762140208458,1.39968,3761.8,3760.5,2.65920141]
["bitfinex","ETHUSD",1762140208668,0.4988,3761.5,3760.6,2.65910465]
["bitfinex","ETHUSD",1762140208984,0.4988,3761.5,3760.4,0.4692]
["bitfinex","ETHUSD",1762140208985,2.136582,3761.8,3761.6,2.65843672]
["bitfinex","ETHUSD",1762140209486,0.0461,3761.9,3761.1,0.06608796]
["bitfinex","ETHUSD",1762140209655,0.02659291,3762.0,3761.1,0.0395]
["bitfinex","ETHUSD",1762140209855,0.02659291,3762.0,3761.7,2.65831276]
["bitfinex","ETHUSD",1762140210090,0.02659291,3762.1,3761.1,0.0395]
["bitfinex","ETHUSD",1762140210296,1.39968,3761.9,3760.8,0.001]
["bitfinex","ETHUSD",1762140210468,0.02659291,3762.1,3761.8,2.65823579]
["bitfinex","ETHUSD",1762140210469,3.382079,3762.1,3761.8,2.65823579]
["bitfinex","ETHUSD",1762140210787,1.39968,3762.0,3761.8,2.65824056]
["bitfinex","ETHUSD",1762140210996,1.39968,3762.0,3761.1,0.0395]
["bitfinex","ETHUSD",1762140211293,1.39968,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1762140211791,8.855905,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1762140211966,1.39968,3761.4,3760.8,0.001]
["bitfinex","ETHUSD",1762140212168,4.348105,3761.6,3760.8,0.001]
["bitfinex","ETHUSD",1762140212372,0.4685,3761.7,3760.8,0.001]
["bitfinex","ETHUSD",1762140212570,2.99168,3762.3,3760.8,0.26967051]
["bitfinex","ETHUSD",1762140212571,5.469763,3761.4,3760.8,0.26967051]
["bitfinex","ETHUSD",1762140212879,1.39968,3761.8,3761.4,2.65858456]
["bitfinex","ETHUSD",1762140213079,0.4685,3762.1,3761.1,0.187]
["bitfinex","ETHUSD",1762140213391,0.02659291,3762.0,3761.1,0.187]
["bitfinex","ETHUSD",1762140213689,2.670346,3761.9,3761.5,2.6585117]
["bitfinex","ETHUSD",1762140213996,0.4988,3761.2,3760.8,0.001]
["bitfinex","ETHUSD",1762140214360,0.9673,3761.2,3760.8,0.001]
["bitfinex","ETHUSD",1762140214561,0.4988,3761.2,3760.8,0.001]
["bitfinex","ETHUSD",1762140214894,0.0537,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1762140215093,5.837615,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1762140215497,0.243,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1762140215861,0.4685,3761.1,3760.8,2.66000872]
["bitfinex","ETHUSD",1762140216073,0.1825,3761.1,3760.8,2.66000872]
["bitfinex","ETHUSD",1762140216669,0.1825,3761.1,3760.9,2.65893628]
["bitfinex","ETHUSD",1762140217579,0.1328,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1762140218597,13.795482,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1762140218909,16.85992402,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1762140219121,16.85992402,3760.9,3760.4,0.001]
["bitfinex","ETHUSD",1762140219122,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140219264,26.54263075,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140219460,34.90507884,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140221301,36.54707884,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140221490,37.34366976,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140221691,33.09244892,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140221867,1.46158,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140222062,3.499945,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140222268,5.431013,3760.6,3760.4,2.66022257]
["bitfinex","ETHUSD",1762140222497,1.39968,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140222699,6.479237,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1762140222874,0.1328,3760.5,3760.4,2.66027197]
["bitfinex","ETHUSD",1762140223062,6.836388,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140223283,8.236068,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140223613,15.75358884,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140223776,11.213728,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140223976,14.27845284,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140224178,14.52503434,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140224408,7.2007575,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140224613,11.709757,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140224911,10.844229,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140225110,6.633312,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140225312,1.39968,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140225616,0.4685,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762140225617,6.80337891,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762140225799,0.4988,3760.9,3760.4,2.66028741]
["bitfinex","ETHUSD",1762140226003,5.635589,3760.8,3760.4,0.001]
["bitfinex","ETHUSD",1762140226179,12.59865,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140226380,5.057418,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140226579,8.938687,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140227031,1.39968,3760.5,3760.4,2.66029156]
["bitfinex","ETHUSD",1762140227232,5.803015,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140227399,6.770315,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140227622,22.69432784,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140227834,28.19706395,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140228129,26.09991095,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762140228536,26.09991095,3760.5,3760.0,0.001]
["bitfinex","ETHUSD",1762140228537,34.42496173,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1762140228696,0.405504,3759.8,3758.4,0.187]
["bitfinex","ETHUSD",1762140229032,1.39968,3759.2,3758.5,0.31168292]
["bitfinex","ETHUSD",1762140229216,0.02659291,3759.1,3758.5,0.02660635]
["bitfinex","ETHUSD",1762140229418,1.39968,3759.4,3758.5,0.02660635]
["bitfinex","ETHUSD",1762140229630,8.912848,3759.2,3758.9,2.66028842]
["bitfinex","ETHUSD",1762140229933,1.39968,3758.9,3758.2,0.003]
["bitfinex","ETHUSD",1762140230107,1.39968,3758.4,3758.2,0.003]
["bitfinex","ETHUSD",1762140230307,14.876601,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140230508,4.408047,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140230707,1.39968,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140230909,1.39968,3758.3,3758.2,2.66384827]
["bitfinex","ETHUSD",1762140231216,1.39968,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140231217,5.933529,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140231415,6.874329,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140231617,1.39968,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140231831,0.1825,3759.0,3758.7,2.66049079]
["bitfinex","ETHUSD",1762140231832,0.02659291,3759.0,3758.7,2.66049079]
["bitfinex","ETHUSD",1762140232033,1.39968,3758.8,3758.2,0.4618]
["bitfinex","ETHUSD",1762140232199,0.02659291,3758.8,3758.4,2.66070668]
["bitfinex","ETHUSD",1762140232529,0.02659291,3758.8,3758.2,0.72801512]
["bitfinex","ETHUSD",1762140232729,6.10329591,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1762140232931,0.405504,3759.3,3758.2,0.4618]
["bitfinex","ETHUSD",1762140233132,0.405504,3759.3,3758.3,0.02660777]
["bitfinex","ETHUSD",1762140233133,2.13448,3759.1,3758.3,0.02660777]
["bitfinex","ETHUSD",1762140233333,1.39968,3759.3,3758.3,2.66072295]
["bitfinex","ETHUSD",1762140233334,1.39968,3758.8,3758.3,2.66072295]
["bitfinex","ETHUSD",1762140233499,14.705107,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140233701,16.306787,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140234049,13.496776,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140234252,13.026176,3758.3,3758.2,0.003]
["bitfinex","ETHUSD",1762140234557,13.026176,3758.3,3756.8,0.1328]
["bitfinex","ETHUSD",1762140234558,7.184484,3757.9,3757.1,0.0444]
["bitfinex","ETHUSD",1762140234712,7.184484,3757.9,3756.7,2.84550245]
["bitfinex","ETHUSD",1762140234713,1.39968,3757.6,3756.7,2.84550245]
["bitfinex","ETHUSD",1762140234906,1.39968,3757.3,3755.8,2.8494962]
["bitfinex","ETHUSD",1762140235240,1.39968,3756.8,3755.8,0.187]
["bitfinex","ETHUSD",1762140235412,1.39968,3756.8,3755.3,2.66589347]
["bitfinex","ETHUSD",1762140235413,10.072036,3756.6,3756.2,2.66223994]
["bitfinex","ETHUSD",1762140235612,1.87028,3757.7,3755.7,0.1836]
["bitfinex","ETHUSD",1762140235825,1.87028,3757.7,3756.5,0.1836]
["bitfinex","ETHUSD",1762140235826,1.39968,3756.9,3756.5,0.1836]
["bitfinex","ETHUSD",1762140236031,6.592064,3756.7,3756.6,2.66192407]
["bitfinex","ETHUSD",1762140236237,11.576253,3756.9,3756.5,0.1836]
["bitfinex","ETHUSD",1762140236542,1.39968,3757.3,3757.0,2.66169816]
["bitfinex","ETHUSD",1762140236722,14.02989,3758.1,3756.5,0.6424]
["bitfinex","ETHUSD",1762140236723,0.02659291,3757.2,3756.5,0.1836]
["bitfinex","ETHUSD",1762140236917,0.405504,3758.0,3756.5,0.1836]
["bitfinex","ETHUSD",1762140236918,6.879075,3757.1,3756.5,0.1836]
["bitfinex","ETHUSD",1762140237120,0.02659291,3757.0,3756.8,2.66183481]
["bitfinex","ETHUSD",1762140237317,6.980792,3757.2,3756.5,0.1836]
["bitfinex","ETHUSD",1762140237519,0.02659291,3757.1,3756.5,0.1836]
["bitfinex","ETHUSD",1762140237745,0.27289291,3757.4,3756.6,0.1836]
["bitfinex","ETHUSD",1762140237920,1.39968,3757.2,3756.9,2.66170172]
["bitfinex","ETHUSD",1762140238126,1.39968,3757.6,3756.6,0.1836]
["bitfinex","ETHUSD",1762140238323,2.13436,3757.4,3756.6,0.1836]
["bitfinex","ETHUSD",1762140238645,0.05,3757.9,3756.6,0.1836]
["bitfinex","ETHUSD",1762140238646,6.35822287,3757.2,3757.1,2.66162731]
["bitfinex","ETHUSD",1762140238847,0.1963,3758.6,3757.7,0.1836]
["bitfinex","ETHUSD",1762140239057,0.05,3758.1,3756.6,0.1836]
["bitfinex","ETHUSD",1762140239359,1.39968,3757.8,3756.7,0.0266191]
["bitfinex","ETHUSD",1762140239542,4.41202,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1762140239726,4.41202,3757.6,3756.7,0.0266191]
["bitfinex","ETHUSD",1762140239727,1.39968,3757.6,3757.3,2.66141595]
["bitfinex","ETHUSD",1762140239908,1.39968,3757.6,3756.6,0.1836]
["bitfinex","ETHUSD",1762140240108,1.39968,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1762140241060,3.774174,3757.9,3757.7,2.66113884]
["bitfinex","ETHUSD",1762140241265,0.02659291,3758.0,3757.9,2.70886069]
["bitfinex","ETHUSD",1762140241414,7.131114,3757.8,3757.6,0.1836]
["bitfinex","ETHUSD",1762140241612,3.22768,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1762140241929,2.28168,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1762140242371,2.28168,3757.8,3757.6,2.66122588]
["bitfinex","ETHUSD",1762140242570,2.68235,3758.3,3757.9,2.66102173]
["bitfinex","ETHUSD",1762140242896,2.68235,3758.3,3756.4,2.66209725]
["bitfinex","ETHUSD",1762140242897,7.863102,3757.6,3757.0,2.66164345]
["bitfinex","ETHUSD",1762140243111,7.863102,3757.6,3755.3,0.003]
["bitfinex","ETHUSD",1762140243112,17.895661,3757.2,3755.3,0.003]
["bitfinex","ETHUSD",1762140243321,17.895661,3757.2,3755.4,2.66277955]
["bitfinex","ETHUSD",1762140243322,1.39968,3757.0,3755.4,2.66277955]
["bitfinex","ETHUSD",1762140243623,17.46289291,3757.1,3755.9,2.66245179]
["bitfinex","ETHUSD",1762140243624,21.642481,3756.6,3755.9,2.66245179]
["bitfinex","ETHUSD",1762140243820,13.893865,3756.6,3755.3,0.003]
["bitfinex","ETHUSD",1762140244117,0.405504,3756.3,3755.3,0.003]
["bitfinex","ETHUSD",1762140244277,1.39968,3756.0,3755.3,0.003]
["bitfinex","ETHUSD",1762140244475,1.87028,3756.5,3755.3,0.003]
["bitfinex","ETHUSD",1762140244476,0.05,3757.1,3756.2,2.66226505]
["bitfinex","ETHUSD",1762140244674,0.05,3757.1,3755.9,0.0478]
["bitfinex","ETHUSD",1762140244675,2.750588,3756.9,3756.6,2.66191151]
["bitfinex","ETHUSD",1762140244875,1.601,3757.8,3755.9,2.71026914]
["bitfinex","ETHUSD",1762140244876,1.39968,3757.5,3756.0,0.02662406]
["bitfinex","ETHUSD",1762140245092,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140245288,1.39968,3757.2,3756.3,3.24052033]
["bitfinex","ETHUSD",1762140245500,19.964681,3756.9,3755.9,0.0478]
["bitfinex","ETHUSD",1762140245701,0.02659291,3757.1,3755.9,0.0478]
["bitfinex","ETHUSD",1762140245702,4.384173,3756.7,3755.9,0.0478]
["bitfinex","ETHUSD",1762140245909,0.02659291,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1762140246080,1.39968,3756.9,3756.5,2.66205244]
["bitfinex","ETHUSD",1762140246280,0.02659291,3756.8,3756.6,2.66191591]
["bitfinex","ETHUSD",1762140246480,3.22359291,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1762140246714,0.02659291,3756.8,3756.6,2.66198157]
["bitfinex","ETHUSD",1762140246909,0.02659291,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1762140247082,1.39968,3757.4,3756.7,2.66191071]
["bitfinex","ETHUSD",1762140247424,1.39968,3756.9,3756.8,2.66180061]
["bitfinex","ETHUSD",1762140247622,2.008453,3757.4,3756.6,0.1836]
["bitfinex","ETHUSD",1762140247925,2.008453,3757.4,3755.9,0.0478]
["bitfinex","ETHUSD",1762140247926,1.39968,3756.9,3755.9,0.0478]
["bitfinex","ETHUSD",1762140248218,1.39968,3756.9,3755.3,2.66589773]
["bitfinex","ETHUSD",1762140248219,1.805184,3756.5,3755.3,2.66589773]
["bitfinex","ETHUSD",1762140248427,1.39968,3756.1,3755.3,2.6658889]
["bitfinex","ETHUSD",1762140248613,10.506615,3755.8,3755.3,2.66589877]
["bitfinex","ETHUSD",1762140248924,1.39968,3755.9,3755.3,2.66589877]
["bitfinex","ETHUSD",1762140248925,12.695124,3755.6,3755.3,0.003]
["bitfinex","ETHUSD",1762140249086,0.02659291,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1762140249293,0.02659291,3756.0,3755.3,0.003]
["bitfinex","ETHUSD",1762140249595,0.455504,3756.5,3756.0,2.66240314]
["bitfinex","ETHUSD",1762140249596,6.290552,3756.4,3756.0,2.66240314]
["bitfinex","ETHUSD",1762140249797,1.39968,3756.5,3756.0,2.66239487]
["bitfinex","ETHUSD",1762140250143,1.39968,3756.6,3756.1,2.66233032]
["bitfinex","ETHUSD",1762140250288,1.39968,3756.6,3755.7,2.66255809]
["bitfinex","ETHUSD",1762140250289,2.171087,3756.5,3755.7,2.66255809]
["bitfinex","ETHUSD",1762140250488,2.171087,3756.5,3755.6,2.66269038]
["bitfinex","ETHUSD",1762140250711,0.05,3757.1,3755.6,0.73014904]
["bitfinex","ETHUSD",1762140250914,9.459092,3757.0,3756.0,2.66234093]
["bitfinex","ETHUSD",1762140251117,9.459092,3757.0,3755.5,0.0478]
["bitfinex","ETHUSD",1762140251420,0.5206,3757.1,3755.5,0.0478]
["bitfinex","ETHUSD",1762140251421,1.39968,3756.7,3755.7,2.66261948]
["bitfinex","ETHUSD",1762140251620,1.39968,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1762140251820,1.805184,3757.3,3756.4,2.6621233]
["bitfinex","ETHUSD",1762140252019,0.02659291,3757.2,3756.6,0.1836]
["bitfinex","ETHUSD",1762140252343,7.13653,3757.5,3757.1,2.66162158]
["bitfinex","ETHUSD",1762140252520,7.13653,3757.5,3756.6,0.1836]
["bitfinex","ETHUSD",1762140252521,2.917145,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1762140252694,0.02659291,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1762140253023,5.97341023,3758.6,3757.8,2.66106209]
["bitfinex","ETHUSD",1762140253024,0.02659291,3758.1,3757.8,2.66106209]
["bitfinex","ETHUSD",1762140253234,1.39968,3757.9,3757.5,2.66132163]
["bitfinex","ETHUSD",1762140253447,0.49719291,3758.5,3757.5,2.66132163]
["bitfinex","ETHUSD",1762140253448,0.02659291,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1762140253646,0.02659291,3758.4,3757.7,0.1836]
["bitfinex","ETHUSD",1762140253847,0.02659291,3758.4,3757.6,2.66126673]
["bitfinex","ETHUSD",1762140253848,9.104904,3758.3,3757.6,2.66126673]
["bitfinex","ETHUSD",1762140254053,1.39968,3757.2,3756.0,0.4588]
["bitfinex","ETHUSD",1762140254247,0.1963,3757.4,3756.0,0.4588]
["bitfinex","ETHUSD",1762140254248,2.697947,3757.0,3756.1,0.02662335]
["bitfinex","ETHUSD",1762140254554,7.549672,3757.6,3756.1,0.02662335]
["bitfinex","ETHUSD",1762140254841,3.535916,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1762140255049,1.39968,3757.1,3756.2,0.4588]
["bitfinex","ETHUSD",1762140255217,1.39968,3757.3,3756.2,0.4588]
["bitfinex","ETHUSD",1762140255218,0.02659291,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1762140255419,0.0619,3759.7,3757.9,2.66106069]
["bitfinex","ETHUSD",1762140255621,0.1328,3758.9,3758.8,0.1836]
["bitfinex","ETHUSD",1762140255803,4.102673,3759.9,3758.8,0.1836]
["bitfinex","ETHUSD",1762140255804,4.573273,3759.9,3758.8,0.1836]
["bitfinex","ETHUSD",1762140256006,5.935699,3759.4,3758.8,2.66037202]
["bitfinex","ETHUSD",1762140256230,1.39968,3758.9,3757.5,0.1836]
["bitfinex","ETHUSD",1762140256430,5.72711023,3759.0,3757.5,0.1836]
["bitfinex","ETHUSD",1762140256431,5.741909,3759.0,3757.7,0.1836]
["bitfinex","ETHUSD",1762140256751,5.372196,3759.0,3757.8,2.66113151]
["bitfinex","ETHUSD",1762140256930,0.4706,3759.3,3757.7,0.641]
["bitfinex","ETHUSD",1762140256931,13.180677,3759.2,3758.1,2.66085657]
["bitfinex","ETHUSD",1762140257102,5.716479,3758.8,3758.4,2.66069731]
["bitfinex","ETHUSD",1762140257304,0.1963,3759.5,3758.4,2.66070507]
["bitfinex","ETHUSD",1762140257305,1.59598,3759.5,3758.4,2.66070507]
["bitfinex","ETHUSD",1762140257522,5.651069,3759.2,3758.5,2.66063304]
["bitfinex","ETHUSD",1762140257721,5.11779,3759.2,3757.8,0.4588]
["bitfinex","ETHUSD",1762140257952,1.39968,3759.0,3757.8,0.4588]
["bitfinex","ETHUSD",1762140258108,12.085633,3758.7,3757.8,0.4588]
["bitfinex","ETHUSD",1762140258318,12.085633,3758.7,3758.2,2.66083201]
["bitfinex","ETHUSD",1762140258319,9.241002,3758.7,3758.2,2.66083201]
["bitfinex","ETHUSD",1762140258515,12.488401,3759.2,3758.0,2.66097888]
["bitfinex","ETHUSD",1762140258717,2.65952245,3760.1,3758.7,2.66048562]
["bitfinex","ETHUSD",1762140258718,1.87228,3760.0,3758.7,2.66048562]
["bitfinex","ETHUSD",1762140258921,1.87228,3760.0,3759.1,2.66014912]
["bitfinex","ETHUSD",1762140258922,4.20479,3759.9,3759.1,2.66014912]
["bitfinex","ETHUSD",1762140259118,2.680365,3759.9,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140259345,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140259546,0.002,3760.0,3759.2,0.4588]
["bitfinex","ETHUSD",1762140259547,3.137861,3760.0,3759.2,0.4588]
["bitfinex","ETHUSD",1762140259749,5.121343,3759.9,3758.7,0.4588]
["bitfinex","ETHUSD",1762140259919,5.121343,3759.9,3758.3,2.66072181]
["bitfinex","ETHUSD",1762140259920,5.063688,3759.8,3758.4,0.26607775]
["bitfinex","ETHUSD",1762140260258,12.148165,3759.9,3759.0,2.6602732]
["bitfinex","ETHUSD",1762140260427,0.4726,3760.0,3758.5,0.02660635]
["bitfinex","ETHUSD",1762140260428,5.053706,3759.6,3759.3,2.66004315]
["bitfinex","ETHUSD",1762140260629,8.846747,3759.9,3757.9,0.4588]
["bitfinex","ETHUSD",1762140260846,3.866253,3759.4,3757.9,0.4588]
["bitfinex","ETHUSD",1762140261046,0.4706,3759.9,3758.1,2.66091908]
["bitfinex","ETHUSD",1762140261047,1.39968,3759.5,3758.1,2.66091908]
["bitfinex","ETHUSD",1762140261276,4.350018,3759.2,3758.8,2.66041875]
["bitfinex","ETHUSD",1762140261575,5.931367,3759.5,3758.8,2.66041875]
["bitfinex","ETHUSD",1762140261734,1.39968,3759.2,3758.8,2.66041875]
["bitfinex","ETHUSD",1762140261940,3.080667,3759.5,3758.7,0.02660494]
["bitfinex","ETHUSD",1762140262137,1.39968,3759.9,3758.2,0.48900848]
["bitfinex","ETHUSD",1762140262446,4.90719,3759.6,3759.2,2.66007026]
["bitfinex","ETHUSD",1762140262630,1.39968,3759.7,3757.9,0.80135384]
["bitfinex","ETHUSD",1762140262631,4.90694,3759.4,3757.9,0.80135384]
["bitfinex","ETHUSD",1762140262838,1.39968,3759.1,3757.5,3.31593936]
["bitfinex","ETHUSD",1762140263049,0.405504,3759.6,3757.8,0.49761131]
["bitfinex","ETHUSD",1762140263246,1.39968,3759.4,3757.8,0.49761131]
["bitfinex","ETHUSD",1762140263455,1.39968,3759.0,3757.8,3.15868454]
["bitfinex","ETHUSD",1762140263658,5.451571,3758.9,3757.8,0.49761131]
["bitfinex","ETHUSD",1762140263843,5.451571,3758.9,3758.6,2.66056229]
["bitfinex","ETHUSD",1762140264054,3.53927082,3759.6,3758.7,2.66042618]
["bitfinex","ETHUSD",1762140264055,9.633672,3759.4,3758.7,2.66042618]
["bitfinex","ETHUSD",1762140264268,1.39968,3759.5,3758.4,2.66070366]
["bitfinex","ETHUSD",1762140264468,14.504464,3759.4,3758.0,0.471]
["bitfinex","ETHUSD",1762140264654,1.39968,3759.2,3758.1,0.02660919]
["bitfinex","ETHUSD",1762140264993,3.974873,3759.1,3758.7,2.66042553]
["bitfinex","ETHUSD",1762140265171,3.13550029,3760.0,3759.1,0.2422]
["bitfinex","ETHUSD",1762140265172,2.347,3759.9,3759.1,0.2422]
["bitfinex","ETHUSD",1762140265363,2.347,3759.9,3759.1,2.90240419]
["bitfinex","ETHUSD",1762140265364,3.560822,3759.9,3759.1,2.90240419]
["bitfinex","ETHUSD",1762140265561,3.560822,3759.9,3759.6,2.65985306]
["bitfinex","ETHUSD",1762140265757,3.560822,3759.9,3759.7,2.65977203]
["bitfinex","ETHUSD",1762140265957,4.974607,3759.9,3759.1,0.0423]
["bitfinex","ETHUSD",1762140266158,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1762140266376,0.1328,3759.3,3759.2,2.68674185]
["bitfinex","ETHUSD",1762140266594,0.1328,3759.3,3759.2,3.07934185]
["bitfinex","ETHUSD",1762140266888,0.1328,3759.3,3759.2,3.05274045]
["bitfinex","ETHUSD",1762140267048,0.1328,3759.3,3759.2,0.3926]
["bitfinex","ETHUSD",1762140267248,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1762140267447,5.240833,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1762140267650,0.1328,3759.3,3758.6,0.1845]
["bitfinex","ETHUSD",1762140267854,0.1328,3759.1,3758.9,2.66034078]
["bitfinex","ETHUSD",1762140268163,0.4845,3759.8,3759.0,2.66028198]
["bitfinex","ETHUSD",1762140268379,5.456484,3759.5,3759.0,2.66022634]
["bitfinex","ETHUSD",1762140268557,0.1328,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1762140268759,9.586122,3759.8,3759.3,2.66003316]
["bitfinex","ETHUSD",1762140268979,9.586122,3759.8,3758.9,0.0795]
["bitfinex","ETHUSD",1762140269383,5.331565,3759.8,3758.9,0.0795]
["bitfinex","ETHUSD",1762140269591,5.331565,3759.8,3759.0,2.66028198]
["bitfinex","ETHUSD",1762140269759,3.786924,3759.8,3759.4,2.65996585]
["bitfinex","ETHUSD",1762140269960,1.39968,3759.8,3759.4,2.65996585]
["bitfinex","ETHUSD",1762140270181,4.49218,3759.7,3759.4,2.65996585]
["bitfinex","ETHUSD",1762140270384,1.39968,3759.8,3759.2,2.660127]
["bitfinex","ETHUSD",1762140270385,0.1328,3759.4,3759.2,2.660127]
["bitfinex","ETHUSD",1762140270581,1.39968,3759.8,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140270799,4.298904,3759.7,3759.4,2.65997504]
["bitfinex","ETHUSD",1762140270978,5.519568,3759.8,3759.2,2.66013969]
["bitfinex","ETHUSD",1762140271301,5.519568,3759.8,3759.4,2.65997013]
["bitfinex","ETHUSD",1762140271459,5.519568,3759.8,3759.2,2.66013969]
["bitfinex","ETHUSD",1762140271664,0.1328,3759.2,3758.9,0.4818]
["bitfinex","ETHUSD",1762140272005,0.1328,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1762140272558,3.2602,3759.1,3758.9,0.4818]
["bitfinex","ETHUSD",1762140272804,11.091612,3759.8,3758.6,0.1845]
["bitfinex","ETHUSD",1762140273005,1.39968,3759.6,3758.2,0.0469]
["bitfinex","ETHUSD",1762140273202,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1762140273408,0.1328,3758.6,3758.5,3.14663589]
["bitfinex","ETHUSD",1762140273612,0.1328,3758.6,3758.5,3.17324224]
["bitfinex","ETHUSD",1762140273773,0.6816,3759.9,3759.0,2.66023]
["bitfinex","ETHUSD",1762140273980,1.39968,3759.5,3759.1,2.66014848]
["bitfinex","ETHUSD",1762140274189,4.046239,3759.9,3758.9,0.02660352]
["bitfinex","ETHUSD",1762140274391,4.465258,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1762140274591,1.39968,3759.8,3759.6,2.65985743]
["bitfinex","ETHUSD",1762140274795,1.39968,3759.8,3758.9,3.1463227]
["bitfinex","ETHUSD",1762140274796,0.002,3759.4,3758.9,3.1463227]
["bitfinex","ETHUSD",1762140275115,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1762140275773,8.951186,3759.0,3758.0,0.486]
["bitfinex","ETHUSD",1762140275978,8.951186,3759.0,3758.7,2.66042832]
["bitfinex","ETHUSD",1762140276209,0.1328,3758.5,3758.0,0.486]
["bitfinex","ETHUSD",1762140276411,15.993173,3759.1,3758.5,2.66062651]
["bitfinex","ETHUSD",1762140276612,14.394839,3759.3,3758.7,2.66049431]
["bitfinex","ETHUSD",1762140276800,14.394839,3759.3,3758.6,0.02660565]
["bitfinex","ETHUSD",1762140276801,13.04432,3759.1,3758.6,2.68711671]
["bitfinex","ETHUSD",1762140276997,13.04432,3759.1,3758.7,2.66045558]
["bitfinex","ETHUSD",1762140276998,11.214686,3759.1,3758.7,2.66045558]
["bitfinex","ETHUSD",1762140277177,11.214686,3759.1,3758.6,2.6605554]
["bitfinex","ETHUSD",1762140277573,0.4845,3759.3,3758.7,2.66047438]
["bitfinex","ETHUSD",1762140277918,0.4845,3759.3,3758.4,2.66068822]
["bitfinex","ETHUSD",1762140277919,7.41357,3759.2,3759.0,2.66027852]
["bitfinex","ETHUSD",1762140278099,4.854107,3759.1,3759.0,2.66027852]
["bitfinex","ETHUSD",1762140278886,0.1328,3759.0,3758.8,2.66036953]
["bitfinex","ETHUSD",1762140279197,0.1328,3758.8,3758.7,2.66048585]
["bitfinex","ETHUSD",1762140279510,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140280210,0.002,3759.4,3758.9,0.1896]
["bitfinex","ETHUSD",1762140280211,0.1348,3759.4,3758.9,0.1896]
["bitfinex","ETHUSD",1762140280508,0.1348,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140280714,0.1348,3759.4,3758.7,0.53211214]
["bitfinex","ETHUSD",1762140280715,7.66729,3759.3,3757.6,2.66121579]
["bitfinex","ETHUSD",1762140280911,2.1212,3759.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1762140281213,0.41940122,3759.4,3759.2,2.6601179]
["bitfinex","ETHUSD",1762140281391,3.746456,3759.3,3759.2,2.6601179]
["bitfinex","ETHUSD",1762140281588,0.002,3759.4,3759.1,0.1845]
["bitfinex","ETHUSD",1762140281992,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140282309,2.486634,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140283083,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140283315,0.002,3759.4,3759.3,3.11986969]
["bitfinex","ETHUSD",1762140285336,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140285630,0.002,3759.4,3759.1,0.1845]
["bitfinex","ETHUSD",1762140285787,0.002,3759.4,3759.2,2.66014045]
["bitfinex","ETHUSD",1762140286142,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140287781,0.002,3759.4,3759.1,0.1845]
["bitfinex","ETHUSD",1762140288011,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140289035,0.002,3759.4,3759.1,2.84470399]
["bitfinex","ETHUSD",1762140289204,0.002,3759.4,3759.1,2.84466775]
["bitfinex","ETHUSD",1762140289541,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140289687,0.002,3759.4,3759.1,0.1845]
["bitfinex","ETHUSD",1762140289892,0.4911,3759.2,3758.6,0.1845]
["bitfinex","ETHUSD",1762140290118,0.4911,3759.2,3759.0,2.66022796]
["bitfinex","ETHUSD",1762140290325,7.609012,3759.1,3758.6,0.1845]
["bitfinex","ETHUSD",1762140290837,0.1328,3758.6,3758.3,0.1845]
["bitfinex","ETHUSD",1762140290990,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1762140291192,0.1328,3758.6,3758.5,3.13713589]
["bitfinex","ETHUSD",1762140291791,0.1328,3758.6,3758.5,3.62563589]
["bitfinex","ETHUSD",1762140291990,0.002,3759.4,3758.5,1.61475138]
["bitfinex","ETHUSD",1762140292211,0.002,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140292407,0.1328,3759.3,3759.2,2.66012037]
["bitfinex","ETHUSD",1762140292610,2.491607,3759.3,3759.2,2.66012037]
["bitfinex","ETHUSD",1762140293026,2.491607,3759.3,3759.0,2.66024737]
["bitfinex","ETHUSD",1762140293027,1.53248,3759.2,3758.7,2.66047593]
["bitfinex","ETHUSD",1762140293252,1.53248,3759.2,3758.6,2.6605651]
["bitfinex","ETHUSD",1762140293253,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1762140293955,0.1328,3758.7,3758.6,3.1370651]
["bitfinex","ETHUSD",1762140294304,0.1328,3758.7,3758.6,0.4765]
["bitfinex","ETHUSD",1762140294648,0.1328,3758.7,3758.6,3.1370651]
["bitfinex","ETHUSD",1762140295553,0.1328,3758.7,3758.6,3.16367075]
["bitfinex","ETHUSD",1762140295754,4.568965,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1762140296068,0.1348,3759.0,3758.9,3.62535276]
["bitfinex","ETHUSD",1762140296269,0.1348,3759.0,3758.9,3.65195628]
["bitfinex","ETHUSD",1762140296470,0.1348,3759.0,3758.9,3.62535276]
["bitfinex","ETHUSD",1762140296628,0.1348,3759.0,3758.9,3.13685276]
["bitfinex","ETHUSD",1762140297025,0.1348,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1762140298020,5.193515,3758.9,3757.5,0.1836]
["bitfinex","ETHUSD",1762140298271,3.086835,3758.8,3758.4,2.66067371]
["bitfinex","ETHUSD",1762140298519,6.12712,3758.8,3758.6,2.6605264]
["bitfinex","ETHUSD",1762140298976,3.627175,3758.8,3758.6,2.6605264]
["bitfinex","ETHUSD",1762140299174,0.002,3759.0,3758.7,2.67129431]
["bitfinex","ETHUSD",1762140299373,0.002,3759.0,3758.9,3.13685276]
["bitfinex","ETHUSD",1762140300439,0.002,3759.0,3758.9,3.16345628]
["bitfinex","ETHUSD",1762140300754,0.002,3759.0,3758.9,3.13685276]
["bitfinex","ETHUSD",1762140301358,0.002,3759.0,3758.9,0.4765]
["bitfinex","ETHUSD",1762140301547,0.002,3759.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140301548,17.936668,3758.9,3757.9,0.001]
["bitfinex","ETHUSD",1762140301864,19.58246,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140302165,22.24344988,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140302384,21.63966,3758.0,3756.2,2.66225303]
["bitfinex","ETHUSD",1762140302585,23.971643,3756.2,3755.5,2.66271445]
["bitfinex","ETHUSD",1762140302786,1.39968,3756.1,3755.5,2.66269171]
["bitfinex","ETHUSD",1762140302974,0.6477,3756.3,3755.6,2.66267781]
["bitfinex","ETHUSD",1762140303177,0.4859,3755.7,3755.3,0.003]
["bitfinex","ETHUSD",1762140303364,11.02385,3755.4,3755.3,0.003]
["bitfinex","ETHUSD",1762140303565,1.39968,3755.4,3755.3,0.003]
["bitfinex","ETHUSD",1762140303770,1.39968,3756.1,3755.3,0.968]
["bitfinex","ETHUSD",1762140303960,0.4562,3756.5,3755.4,0.02662832]
["bitfinex","ETHUSD",1762140304289,1.39968,3756.1,3755.6,2.66269038]
["bitfinex","ETHUSD",1762140304479,1.39968,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1762140304675,0.1915,3756.6,3755.5,0.31720573]
["bitfinex","ETHUSD",1762140304676,1.39968,3756.4,3755.5,0.31720573]
["bitfinex","ETHUSD",1762140304890,8.0063,3756.1,3755.3,2.66589951]
["bitfinex","ETHUSD",1762140305055,1.39968,3756.2,3755.3,0.003]
["bitfinex","ETHUSD",1762140305254,10.875023,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1762140305588,3.5342,3756.5,3756.2,2.66220882]
["bitfinex","ETHUSD",1762140305793,6.138079,3757.0,3756.3,0.02662194]
["bitfinex","ETHUSD",1762140305957,0.4562,3757.3,3756.7,2.66191071]
["bitfinex","ETHUSD",1762140305958,5.048417,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1762140306156,0.1915,3758.0,3756.5,0.20762052]
["bitfinex","ETHUSD",1762140306494,3.806803,3757.9,3756.5,0.181]
["bitfinex","ETHUSD",1762140306669,3.806803,3757.9,3756.7,2.66191071]
["bitfinex","ETHUSD",1762140306869,3.806803,3757.9,3756.9,2.66176901]
["bitfinex","ETHUSD",1762140306870,26.820137,3757.9,3756.9,2.66176901]
["bitfinex","ETHUSD",1762140307213,26.820137,3757.9,3756.6,0.4885]
["bitfinex","ETHUSD",1762140307214,0.1915,3758.2,3757.0,0.02661698]
["bitfinex","ETHUSD",1762140307379,8.542307,3758.8,3758.4,2.66069982]
["bitfinex","ETHUSD",1762140307557,2.837501,3758.8,3757.9,0.5031106]
["bitfinex","ETHUSD",1762140307757,2.101194,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1762140308006,7.277381,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1762140308321,7.277381,3758.9,3757.9,0.1328]
["bitfinex","ETHUSD",1762140308322,20.956105,3758.8,3757.9,0.1328]
["bitfinex","ETHUSD",1762140308607,0.41745081,3759.1,3758.1,2.66091908]
["bitfinex","ETHUSD",1762140308819,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1762140309001,0.1328,3758.5,3757.1,0.181]
["bitfinex","ETHUSD",1762140309002,9.609051,3758.4,3757.1,0.181]
["bitfinex","ETHUSD",1762140309295,0.6477,3758.9,3758.0,2.66097272]
["bitfinex","ETHUSD",1762140309296,17.818674,3758.6,3758.0,2.66097272]
["bitfinex","ETHUSD",1762140309497,7.236038,3758.8,3757.2,3.15005647]
["bitfinex","ETHUSD",1762140309660,1.39968,3758.7,3758.4,2.6606668]
["bitfinex","ETHUSD",1762140309869,1.39968,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1762140310169,1.39968,3758.6,3757.4,0.4885]
["bitfinex","ETHUSD",1762140310370,1.39968,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1762140310571,1.39968,3758.6,3757.8,0.4885]
["bitfinex","ETHUSD",1762140310891,9.959178,3758.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1762140311070,9.959178,3758.3,3757.0,0.4885]
["bitfinex","ETHUSD",1762140311071,9.959178,3758.3,3757.3,2.99457797]
["bitfinex","ETHUSD",1762140311273,9.959178,3758.3,3757.3,0.33310565]
["bitfinex","ETHUSD",1762140311477,0.1915,3758.9,3757.5,2.66134397]
["bitfinex","ETHUSD",1762140311478,6.680009,3758.7,3757.5,2.66134397]
["bitfinex","ETHUSD",1762140311679,1.39968,3758.4,3758.3,2.66071895]
["bitfinex","ETHUSD",1762140311865,1.39968,3758.9,3758.3,2.66071895]
["bitfinex","ETHUSD",1762140312068,1.39968,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1762140312325,1.39968,3758.4,3757.8,0.4885]
["bitfinex","ETHUSD",1762140312497,1.39968,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1762140312702,10.007928,3758.5,3758.2,2.66078836]
["bitfinex","ETHUSD",1762140313013,1.39968,3758.4,3758.2,2.66084827]
["bitfinex","ETHUSD",1762140313217,1.39968,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1762140313218,3.769616,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1762140313547,3.769616,3758.4,3757.1,2.84261309]
["bitfinex","ETHUSD",1762140313548,14.367588,3758.4,3757.1,0.181]
["bitfinex","ETHUSD",1762140313795,13.407537,3758.3,3757.8,2.66108284]
["bitfinex","ETHUSD",1762140313996,10.654349,3758.2,3757.8,2.66108284]
["bitfinex","ETHUSD",1762140314200,0.6774,3757.9,3756.5,0.181]
["bitfinex","ETHUSD",1762140314387,6.268808,3757.5,3756.5,0.181]
["bitfinex","ETHUSD",1762140314702,1.39968,3758.4,3756.6,0.3834]
["bitfinex","ETHUSD",1762140314867,5.18256,3758.3,3758.1,2.66087087]
["bitfinex","ETHUSD",1762140315075,1.39968,3758.4,3757.0,2.66167609]
["bitfinex","ETHUSD",1762140315270,5.436039,3758.2,3757.9,2.66102335]
["bitfinex","ETHUSD",1762140315598,6.806097,3758.3,3758.2,2.6608196]
["bitfinex","ETHUSD",1762140315802,0.1915,3758.9,3758.2,2.6608196]
["bitfinex","ETHUSD",1762140315803,2.408074,3758.5,3758.4,2.66067076]
["bitfinex","ETHUSD",1762140316502,1.88558,3758.5,3757.7,0.0731]
["bitfinex","ETHUSD",1762140316701,6.477716,3758.4,3757.8,2.66113151]
["bitfinex","ETHUSD",1762140317035,6.477716,3758.4,3756.7,0.4885]
["bitfinex","ETHUSD",1762140317036,5.327358,3757.6,3756.7,0.4885]
["bitfinex","ETHUSD",1762140317175,1.39968,3757.5,3756.0,0.181]
["bitfinex","ETHUSD",1762140317378,1.39968,3757.5,3756.1,0.001]
["bitfinex","ETHUSD",1762140317379,0.6774,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140317685,0.1915,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140317911,0.405504,3757.5,3756.1,0.001]
["bitfinex","ETHUSD",1762140317912,4.34307,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1762140318110,1.39968,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1762140318285,1.39968,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1762140318286,13.338408,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140318614,11.14398,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140318793,2.85337869,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1762140318794,11.236413,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1762140318995,1.39968,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1762140319188,11.0573,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140319390,9.7343,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140319716,1.39968,3756.6,3756.1,2.66333593]
["bitfinex","ETHUSD",1762140319917,8.171556,3756.3,3756.1,0.001]
["bitfinex","ETHUSD",1762140320119,1.39968,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1762140320413,16.166877,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1762140320588,8.173031,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140320912,9.572711,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140321097,5.22938,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140321300,14.442543,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140321502,15.383143,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140321907,14.643795,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140322205,15.529899,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140322406,32.22818605,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140322993,29.565921,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140323181,31.56265005,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140323387,21.762306,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140323795,24.42457105,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140323996,21.762306,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140324405,28.590816,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140324605,14.931535,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140324995,17.59380005,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140325416,25.87778165,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140325613,12.80961865,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140325828,15.9446837,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140326015,16.3501877,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140326527,18.47018565,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140326707,16.73087465,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140327025,19.3931397,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140327230,16.73087465,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140327399,32.6380997,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140327599,32.22038605,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140327994,17.864053,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140328527,20.706262,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140328718,13.152916,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140329433,12.747412,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140329638,0.1915,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1762140329639,0.6643,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1762140329801,4.263141,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1762140330196,1.39968,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1762140330430,1.39968,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1762140330636,8.32729,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140330831,14.64618735,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140330998,9.25519,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140331199,4.698471,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140331719,8.359232,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140332549,10.665999,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140332748,9.913029,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140333444,7.328581,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140333656,18.272428,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140333814,12.240247,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140334013,14.90251205,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140334745,24.75775305,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140334933,13.099544,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140335250,11.499693,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140335412,7.279964,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140335613,5.289039,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140335846,2.740629,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140336022,15.327273,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1762140336219,1.39968,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140336445,6.307386,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140336647,0.4728,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1762140336648,1.39968,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1762140336850,7.934704,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140337147,7.695705,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140337509,16.026561,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140337715,19.54035146,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140338654,20.40656241,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140338856,23.06882746,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140339750,24.80295646,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140339985,22.14069141,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140340140,16.40521641,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140340344,13.92373341,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140340665,5.36514741,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140340864,0.41768741,3756.2,3756.1,0.183]
["bitfinex","ETHUSD",1762140341348,5.41363041,3756.2,3756.1,0.183]
["bitfinex","ETHUSD",1762140341689,1.81736741,3756.2,3756.1,2.84353593]
["bitfinex","ETHUSD",1762140341901,6.49463041,3756.2,3756.1,0.1812]
["bitfinex","ETHUSD",1762140342180,6.49463041,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140342760,4.20999141,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140343681,5.05365041,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140343866,4.27465041,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140344219,5.75384841,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140344424,5.336161,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140344720,15.160531,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140344871,9.608798,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140345265,10.044236,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140345473,3.45128,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140345670,6.590648,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140346370,7.045748,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140346908,29.147717,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140347597,27.78091,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140347798,26.075821,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140348109,15.664097,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140348793,14.797652,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140349281,14.504142,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140350179,15.432042,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140350614,14.959242,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140350914,26.567459,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140351409,29.72902405,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140351800,31.83648205,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140351987,32.24198605,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140352182,29.579721,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140352684,29.174217,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140352888,26.169665,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140353206,15.156911,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140353425,13.589191,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140353835,14.382772,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140354378,12.983092,3756.2,3756.1,2.86063593]
["bitfinex","ETHUSD",1762140354578,12.226262,3756.2,3756.1,2.86063593]
["bitfinex","ETHUSD",1762140354796,19.667556,3757.5,3756.5,2.66200256]
["bitfinex","ETHUSD",1762140354997,0.4176688,3757.3,3756.5,2.66201331]
["bitfinex","ETHUSD",1762140355198,0.4176688,3757.3,3756.2,0.4818]
["bitfinex","ETHUSD",1762140355199,1.39968,3757.1,3756.4,2.66211771]
["bitfinex","ETHUSD",1762140355401,12.544203,3757.2,3756.1,0.183]
["bitfinex","ETHUSD",1762140355402,1.39968,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1762140355613,12.437685,3756.6,3756.1,2.66332203]
["bitfinex","ETHUSD",1762140355939,1.39968,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1762140356239,23.684201,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1762140356397,24.207525,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1762140356817,23.004966,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1762140357021,16.998079,3756.5,3756.1,2.66327071]
["bitfinex","ETHUSD",1762140357335,2.951277,3756.5,3756.1,0.1812]
["bitfinex","ETHUSD",1762140357633,7.216757,3756.6,3756.3,2.6621809]
["bitfinex","ETHUSD",1762140357930,7.216757,3756.6,3756.1,0.1812]
["bitfinex","ETHUSD",1762140358230,2.523521,3756.6,3756.2,2.66221224]
["bitfinex","ETHUSD",1762140358435,13.219727,3756.5,3756.1,2.66331622]
["bitfinex","ETHUSD",1762140358588,21.791328,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1762140358929,16.667482,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1762140359107,12.032717,3756.5,3756.1,2.66330099]
["bitfinex","ETHUSD",1762140359287,8.976521,3756.5,3756.1,2.66330099]
["bitfinex","ETHUSD",1762140359488,6.066652,3756.5,3756.1,0.1812]
["bitfinex","ETHUSD",1762140359917,6.066652,3756.5,3756.1,2.84348709]
["bitfinex","ETHUSD",1762140360118,7.842718,3756.5,3756.3,2.66218765]
["bitfinex","ETHUSD",1762140360443,6.866849,3756.5,3756.2,2.66220761]
["bitfinex","ETHUSD",1762140360591,8.373849,3756.5,3756.2,2.66220761]
["bitfinex","ETHUSD",1762140360795,8.373849,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1762140360998,1.39968,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1762140361323,1.39968,3756.4,3756.2,2.66226078]
["bitfinex","ETHUSD",1762140361524,8.518542,3756.3,3756.2,2.66226078]
["bitfinex","ETHUSD",1762140361898,0.1328,3756.2,3756.1,0.1812]
["bitfinex","ETHUSD",1762140362124,0.1328,3756.2,3756.1,2.84353593]
["bitfinex","ETHUSD",1762140362125,4.995592,3756.2,3756.1,2.84353593]
["bitfinex","ETHUSD",1762140362308,4.995592,3756.2,3756.1,3.31603593]
["bitfinex","ETHUSD",1762140362543,0.1328,3756.2,3756.1,3.31603593]
["bitfinex","ETHUSD",1762140362700,4.026387,3756.2,3756.1,3.33263593]
["bitfinex","ETHUSD",1762140362894,3.298387,3756.2,3756.1,3.33263593]
["bitfinex","ETHUSD",1762140363106,8.400102,3756.2,3756.1,2.66333593]
["bitfinex","ETHUSD",1762140363312,5.617725,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140363524,7.383905,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140363999,6.884605,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140364198,9.909909,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140364838,4.677761,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140365342,12.396017,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140365949,15.46378605,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1762140366113,27.225641,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140366299,21.282527,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140366501,10.962509,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140366797,10.400727,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140367017,1.39968,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140367428,4.224557,3755.8,3755.7,0.4735]
["bitfinex","ETHUSD",1762140367631,4.224557,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140368102,6.576271,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140368424,9.385717,3756.5,3755.7,3.13611948]
["bitfinex","ETHUSD",1762140368638,3.651257,3756.3,3755.7,0.4735]
["bitfinex","ETHUSD",1762140368843,10.123977,3757.1,3756.5,0.182]
["bitfinex","ETHUSD",1762140369052,0.91695895,3757.3,3756.5,0.182]
["bitfinex","ETHUSD",1762140369053,2.178767,3756.7,3756.5,0.182]
["bitfinex","ETHUSD",1762140369200,0.91695895,3757.3,3756.5,0.182]
["bitfinex","ETHUSD",1762140369201,13.458419,3757.1,3756.5,0.182]
["bitfinex","ETHUSD",1762140369398,14.091056,3756.5,3755.7,0.001]
["bitfinex","ETHUSD",1762140370080,1.39968,3756.5,3756.0,2.66235323]
["bitfinex","ETHUSD",1762140370244,1.39968,3756.9,3756.0,2.66235323]
["bitfinex","ETHUSD",1762140370444,1.805184,3756.7,3756.0,2.66235323]
["bitfinex","ETHUSD",1762140370645,1.39968,3756.3,3755.7,0.4781]
["bitfinex","ETHUSD",1762140370826,0.405504,3756.8,3755.9,2.66242603]
["bitfinex","ETHUSD",1762140371027,0.405504,3756.8,3755.8,2.66248826]
["bitfinex","ETHUSD",1762140371028,20.48229,3756.5,3755.8,2.66248826]
["bitfinex","ETHUSD",1762140371244,20.48229,3756.5,3755.9,2.66246032]
["bitfinex","ETHUSD",1762140371409,20.48229,3756.5,3755.7,0.4781]
["bitfinex","ETHUSD",1762140371410,16.502367,3756.5,3756.0,2.66239957]
["bitfinex","ETHUSD",1762140372036,16.502367,3756.5,3755.9,2.66246035]
["bitfinex","ETHUSD",1762140372234,23.652355,3756.3,3755.7,0.001]
["bitfinex","ETHUSD",1762140372436,2.66217821,3756.4,3755.7,0.001]
["bitfinex","ETHUSD",1762140372437,0.5206,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140372637,20.006263,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140372903,14.144079,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140373199,11.473009,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140373400,3.75055,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140374128,1.39968,3755.8,3755.7,3.61321948]
["bitfinex","ETHUSD",1762140375007,1.39968,3755.8,3755.7,3.13611948]
["bitfinex","ETHUSD",1762140375514,1.39968,3755.8,3755.7,3.61321948]
["bitfinex","ETHUSD",1762140375721,1.39968,3755.8,3755.7,4.24081719]
["bitfinex","ETHUSD",1762140375924,12.457046,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140376240,12.86255,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140376538,6.14515,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140376834,1.39968,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140377035,6.418486,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140377209,4.38905,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140377412,1.39968,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140377597,1.39968,3755.8,3755.7,3.61321948]
["bitfinex","ETHUSD",1762140377801,3.44328,3755.8,3755.7,0.4735]
["bitfinex","ETHUSD",1762140377998,4.448631,3755.8,3755.7,3.13611948]
["bitfinex","ETHUSD",1762140378206,0.4993,3756.7,3755.7,3.61321948]
["bitfinex","ETHUSD",1762140378543,5.578581,3756.5,3755.9,2.66240712]
["bitfinex","ETHUSD",1762140378739,1.39968,3756.4,3755.7,3.61315008]
["bitfinex","ETHUSD",1762140379046,17.544808,3755.9,3755.7,0.4735]
["bitfinex","ETHUSD",1762140379247,0.4676,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140379409,15.714555,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140379829,6.369395,3755.8,3755.7,0.4735]
["bitfinex","ETHUSD",1762140380114,7.466693,3756.4,3755.8,2.6625338]
["bitfinex","ETHUSD",1762140380440,6.589429,3756.4,3755.8,2.6625338]
["bitfinex","ETHUSD",1762140380640,4.892711,3756.1,3755.7,0.001]
["bitfinex","ETHUSD",1762140380949,0.41770641,3756.8,3755.7,0.50472619]
["bitfinex","ETHUSD",1762140381111,0.4916,3757.8,3756.7,0.0618]
["bitfinex","ETHUSD",1762140381453,4.033782,3757.3,3756.8,2.66176922]
["bitfinex","ETHUSD",1762140381655,4.033782,3757.3,3756.7,0.1476]
["bitfinex","ETHUSD",1762140381834,1.39968,3757.7,3756.8,2.66183986]
["bitfinex","ETHUSD",1762140382163,17.82893965,3757.8,3756.7,2.80949371]
["bitfinex","ETHUSD",1762140382306,13.315694,3757.7,3756.8,2.66179284]
["bitfinex","ETHUSD",1762140382505,17.278326,3757.5,3756.8,2.66179284]
["bitfinex","ETHUSD",1762140382745,5.786251,3757.8,3756.9,0.4836]
["bitfinex","ETHUSD",1762140382945,5.704032,3757.6,3757.2,2.66150247]
["bitfinex","ETHUSD",1762140383144,9.746459,3757.2,3755.8,0.8003359]
["bitfinex","ETHUSD",1762140383344,1.39968,3756.6,3755.6,2.66368253]
["bitfinex","ETHUSD",1762140383543,13.289577,3756.5,3755.7,2.66361637]
["bitfinex","ETHUSD",1762140383722,5.8004446,3756.9,3755.7,2.66361637]
["bitfinex","ETHUSD",1762140383723,2.305258,3756.4,3755.9,2.66247557]
["bitfinex","ETHUSD",1762140383923,1.58438,3756.8,3755.7,0.02762619]
["bitfinex","ETHUSD",1762140383924,2.601568,3756.5,3756.0,2.66238161]
["bitfinex","ETHUSD",1762140384128,4.559284,3756.6,3755.7,0.4846]
["bitfinex","ETHUSD",1762140384447,1.81740572,3756.7,3755.8,0.02662548]
["bitfinex","ETHUSD",1762140384448,1.39968,3756.1,3755.8,0.02662548]
["bitfinex","ETHUSD",1762140384671,1.39968,3756.6,3755.7,0.4846]
["bitfinex","ETHUSD",1762140384815,1.39968,3756.2,3755.8,0.02662548]
["bitfinex","ETHUSD",1762140385015,6.285139,3756.1,3755.8,2.66254859]
["bitfinex","ETHUSD",1762140385225,6.285139,3756.1,3755.9,2.662463]
["bitfinex","ETHUSD",1762140385638,6.285139,3756.1,3756.0,0.9739]
["bitfinex","ETHUSD",1762140385639,1.39968,3756.1,3756.0,0.9739]
["bitfinex","ETHUSD",1762140385931,1.39968,3756.1,3755.9,2.66241948]
["bitfinex","ETHUSD",1762140386275,1.39968,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1762140386439,0.1328,3755.8,3755.7,2.66361948]
["bitfinex","ETHUSD",1762140386650,0.1847,3757.1,3756.2,2.66223096]
["bitfinex","ETHUSD",1762140386821,1.39968,3756.7,3756.2,2.66223096]
["bitfinex","ETHUSD",1762140387023,1.39968,3756.5,3756.4,2.66206946]
["bitfinex","ETHUSD",1762140387260,1.39968,3756.7,3756.2,0.4768]
["bitfinex","ETHUSD",1762140387431,0.1328,3756.2,3756.1,2.84543593]
["bitfinex","ETHUSD",1762140387761,0.1328,3756.2,3756.1,3.47053683]
["bitfinex","ETHUSD",1762140387937,0.1328,3756.2,3756.1,3.96763683]
["bitfinex","ETHUSD",1762140388360,0.002,3757.4,3756.1,1.7821009]
["bitfinex","ETHUSD",1762140388563,0.002,3757.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140388564,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140388738,0.1328,3756.4,3755.7,0.1338]
["bitfinex","ETHUSD",1762140388739,1.39968,3756.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140388937,13.145133,3756.5,3755.7,0.001]
["bitfinex","ETHUSD",1762140389134,6.004387,3756.3,3755.7,0.001]
["bitfinex","ETHUSD",1762140389330,6.004387,3756.3,3755.8,2.66254409]
["bitfinex","ETHUSD",1762140389529,1.39968,3756.3,3756.2,0.6624]
["bitfinex","ETHUSD",1762140389731,5.601249,3756.3,3756.2,1.1392]
["bitfinex","ETHUSD",1762140390051,5.601249,3756.3,3756.2,0.6624]
["bitfinex","ETHUSD",1762140390252,10.957005,3756.2,3755.7,0.001]
["bitfinex","ETHUSD",1762140390569,11.326067,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1762140390737,8.784815,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1762140390941,5.291066,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1762140391151,4.594779,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1762140391689,20.926118,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1762140391981,1.39968,3756.1,3755.7,0.001]
["bitfinex","ETHUSD",1762140392277,2.415883,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140392447,1.39968,3755.9,3755.7,0.4981]
["bitfinex","ETHUSD",1762140392676,4.81325,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140392996,12.151267,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140393168,6.435896,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140393765,17.080747,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140393978,16.750744,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140394179,19.41329259,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140394709,5.248522,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140394880,1.39968,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140395085,1.39968,3755.8,3755.7,0.4981]
["bitfinex","ETHUSD",1762140395272,5.346786,3755.8,3755.7,0.4981]
["bitfinex","ETHUSD",1762140395599,7.543989,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140395897,5.909243,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140396100,5.977543,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140396482,6.437643,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140396693,26.224718,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140396909,24.899296,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140397088,5.400742,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140397774,4.465068,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140398098,5.301902,3756.1,3755.7,0.001]
["bitfinex","ETHUSD",1762140398403,10.266869,3756.4,3755.7,0.4778]
["bitfinex","ETHUSD",1762140398603,8.014352,3756.4,3755.7,3.14041027]
["bitfinex","ETHUSD",1762140398933,0.4601,3756.7,3755.7,3.14041027]
["bitfinex","ETHUSD",1762140398934,1.39968,3756.7,3756.3,0.2254]
["bitfinex","ETHUSD",1762140399137,1.39968,3756.1,3756.0,0.1564]
["bitfinex","ETHUSD",1762140399291,0.186,3756.9,3756.0,0.1564]
["bitfinex","ETHUSD",1762140399606,1.39968,3756.3,3756.1,0.1985]
["bitfinex","ETHUSD",1762140399795,2.346593,3756.4,3756.2,0.4971]
["bitfinex","ETHUSD",1762140399997,0.186,3756.9,3756.3,0.0703]
["bitfinex","ETHUSD",1762140400211,6.029739,3756.4,3756.1,3.33763236]
["bitfinex","ETHUSD",1762140400384,2.216729,3756.2,3756.1,0.6753]
["bitfinex","ETHUSD",1762140400586,1.39968,3756.5,3756.1,0.6753]
["bitfinex","ETHUSD",1762140400786,1.39968,3756.3,3756.1,1.1724]
["bitfinex","ETHUSD",1762140400982,0.41770818,3756.8,3756.1,0.6956]
["bitfinex","ETHUSD",1762140400983,7.288466,3756.2,3756.1,0.6956]
["bitfinex","ETHUSD",1762140401185,5.965466,3756.2,3756.1,0.6956]
["bitfinex","ETHUSD",1762140401396,2.5869,3756.1,3755.7,0.4778]
["bitfinex","ETHUSD",1762140401618,2.5869,3756.1,3755.8,0.4768]
["bitfinex","ETHUSD",1762140401619,0.1328,3755.9,3755.8,0.4768]
["bitfinex","ETHUSD",1762140401924,0.1328,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1762140402220,0.1328,3755.9,3755.7,0.001]
["bitfinex","ETHUSD",1762140402424,0.1328,3755.9,3755.8,3.15964859]
["bitfinex","ETHUSD",1762140402596,0.1328,3755.9,3755.8,3.80954003]
["bitfinex","ETHUSD",1762140402921,0.1328,3755.9,3755.8,3.66307407]
["bitfinex","ETHUSD",1762140403125,0.1328,3755.9,3755.8,0.4971]
["bitfinex","ETHUSD",1762140403423,0.1328,3755.9,3755.8,3.15964859]
["bitfinex","ETHUSD",1762140403620,6.519333,3755.9,3755.8,3.15964859]
["bitfinex","ETHUSD",1762140403820,6.519333,3755.9,3755.8,0.4971]
["bitfinex","ETHUSD",1762140404022,0.1328,3755.9,3755.7,0.001]
["bitfinex","ETHUSD",1762140404922,8.799746,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140405133,6.291235,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140405328,5.801535,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140405524,0.1328,3755.9,3755.7,0.4981]
["bitfinex","ETHUSD",1762140405699,3.49485,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140405906,2.851375,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140406088,3.391425,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140406494,0.1328,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1762140406801,0.002,3756.4,3755.8,0.64469439]
["bitfinex","ETHUSD",1762140407003,0.1328,3755.9,3755.8,3.16762184]
["bitfinex","ETHUSD",1762140407522,0.1328,3755.9,3755.8,3.19424732]
["bitfinex","ETHUSD",1762140407725,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140407927,0.1348,3756.4,3756.3,3.15549418]
["bitfinex","ETHUSD",1762140408221,0.1348,3756.4,3756.3,3.75715224]
["bitfinex","ETHUSD",1762140408622,0.1348,3756.4,3756.3,3.28035224]
["bitfinex","ETHUSD",1762140409025,0.1348,3756.4,3756.3,3.75715224]
["bitfinex","ETHUSD",1762140409818,0.1348,3756.4,3756.3,3.28035224]
["bitfinex","ETHUSD",1762140410526,0.002,3756.4,3756.3,0.0165]
["bitfinex","ETHUSD",1762140410728,0.002,3756.4,3756.3,3.18211612]
["bitfinex","ETHUSD",1762140410932,0.002,3756.4,3756.3,3.15549418]
["bitfinex","ETHUSD",1762140411230,0.002,3756.4,3756.3,2.67869418]
["bitfinex","ETHUSD",1762140411440,0.002,3756.4,3756.3,3.15519418]
["bitfinex","ETHUSD",1762140411659,0.002,3756.4,3756.3,3.73579739]
["bitfinex","ETHUSD",1762140411821,0.002,3756.4,3756.3,3.70917545]
["bitfinex","ETHUSD",1762140412141,0.002,3756.4,3756.3,0.0165]
["bitfinex","ETHUSD",1762140412354,0.002,3756.4,3756.3,2.67869418]
["bitfinex","ETHUSD",1762140413010,0.002,3756.4,3756.3,3.15519418]
["bitfinex","ETHUSD",1762140413208,4.959453,3756.3,3755.9,2.66246259]
["bitfinex","ETHUSD",1762140413541,4.959453,3756.3,3756.0,2.66240044]
["bitfinex","ETHUSD",1762140414047,2.617501,3756.3,3756.1,2.66233109]
["bitfinex","ETHUSD",1762140414418,0.002,3756.4,3755.7,0.001]
["bitfinex","ETHUSD",1762140414768,0.002,3756.4,3756.3,2.90309418]
["bitfinex","ETHUSD",1762140415053,0.002,3756.4,3756.3,2.92971612]
["bitfinex","ETHUSD",1762140415250,0.002,3756.4,3756.3,3.40331612]
["bitfinex","ETHUSD",1762140415628,0.002,3756.4,3756.3,2.90309418]
["bitfinex","ETHUSD",1762140415826,0.002,3756.4,3756.3,0.2409]
["bitfinex","ETHUSD",1762140416125,0.002,3756.4,3756.2,2.6622508]
["bitfinex","ETHUSD",1762140416324,4.357994,3756.1,3755.7,0.001]
["bitfinex","ETHUSD",1762140416624,6.291,3756.2,3755.8,2.66249568]
["bitfinex","ETHUSD",1762140416828,0.002,3756.4,3755.7,2.69023999]
["bitfinex","ETHUSD",1762140417047,2.222329,3756.3,3755.7,2.69023999]
["bitfinex","ETHUSD",1762140417216,0.002,3756.4,3755.8,2.66254859]
["bitfinex","ETHUSD",1762140417414,0.002,3756.4,3755.7,0.50412619]
["bitfinex","ETHUSD",1762140417749,0.002,3756.4,3755.8,2.66249914]
["bitfinex","ETHUSD",1762140417750,1.39968,3756.0,3755.8,2.66249914]
["bitfinex","ETHUSD",1762140417953,2.66254859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140418169,27.06250559,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140418448,27.51920559,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140419048,32.22706959,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140419272,25.75724859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140420083,22.991142,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140420290,9.419509,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140420505,1.88218,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140420988,1.88218,3755.8,3755.7,0.4849]
["bitfinex","ETHUSD",1762140420989,5.34558,3755.8,3755.7,0.4849]
["bitfinex","ETHUSD",1762140421203,1.39968,3755.8,3755.7,0.4816]
["bitfinex","ETHUSD",1762140421497,4.361043,3755.8,3755.7,0.4816]
["bitfinex","ETHUSD",1762140421657,3.855409,3755.8,3755.7,0.4816]
["bitfinex","ETHUSD",1762140421862,3.855409,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140422043,1.39968,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140422244,7.837819,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140422683,3.719504,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140422853,1.39968,3755.8,3755.7,0.0221]
["bitfinex","ETHUSD",1762140423181,18.742217,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140423383,15.03397159,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1762140424146,2.66346268,3754.6,3753.3,0.10680922]
["bitfinex","ETHUSD",1762140424453,2.66346268,3754.6,3750.6,3.28867351]
["bitfinex","ETHUSD",1762140424454,1.39968,3752.9,3748.7,2.3721939]
["bitfinex","ETHUSD",1762140424676,1.39968,3752.9,3748.5,0.80189996]
["bitfinex","ETHUSD",1762140424677,5.4648493,3750.7,3749.1,0.195]
["bitfinex","ETHUSD",1762140424999,5.4648493,3750.7,3748.3,0.195]
["bitfinex","ETHUSD",1762140425000,0.1915,3750.1,3748.3,0.195]
["bitfinex","ETHUSD",1762140425164,0.1915,3750.1,3749.1,0.195]
["bitfinex","ETHUSD",1762140425361,1.59118,3750.1,3749.2,0.02667235]
["bitfinex","ETHUSD",1762140425561,1.39968,3750.0,3747.2,0.4765]
["bitfinex","ETHUSD",1762140425765,0.405504,3749.4,3747.4,0.8105179]
["bitfinex","ETHUSD",1762140425945,0.1811,3751.1,3747.4,0.8105179]
["bitfinex","ETHUSD",1762140425946,0.1947,3751.6,3749.3,0.195]
["bitfinex","ETHUSD",1762140426147,0.1947,3753.6,3749.4,0.02667093]
["bitfinex","ETHUSD",1762140426148,4.10453,3752.1,3749.4,0.02667093]
["bitfinex","ETHUSD",1762140426397,4.10453,3752.1,3749.3,0.195]
["bitfinex","ETHUSD",1762140426398,0.4567,3752.5,3749.6,2.66695114]
["bitfinex","ETHUSD",1762140426561,1.39968,3752.2,3749.7,0.34101391]
["bitfinex","ETHUSD",1762140426758,2.853197,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1762140427062,0.544904,3753.0,3750.1,0.405504]
["bitfinex","ETHUSD",1762140427063,1.39968,3752.8,3750.1,0.405504]
["bitfinex","ETHUSD",1762140427265,1.39968,3752.8,3749.9,1.805184]
["bitfinex","ETHUSD",1762140427266,0.1394,3753.0,3750.2,0.2210688]
["bitfinex","ETHUSD",1762140427470,4.255002,3752.9,3750.4,1.39968]
["bitfinex","ETHUSD",1762140427670,0.1394,3753.0,3752.9,2.85960603]
["bitfinex","ETHUSD",1762140427878,0.1394,3753.0,3751.9,0.3996]
["bitfinex","ETHUSD",1762140427879,10.574304,3752.9,3751.9,0.3996]
["bitfinex","ETHUSD",1762140428080,10.574304,3752.9,3752.0,2.66524193]
["bitfinex","ETHUSD",1762140428387,3.257906,3752.9,3752.7,2.66470064]
["bitfinex","ETHUSD",1762140428589,3.257906,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1762140428895,0.1394,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1762140429079,0.1394,3753.0,3752.9,3.14110603]
["bitfinex","ETHUSD",1762140429672,0.1394,3753.0,3752.7,0.195]
["bitfinex","ETHUSD",1762140429872,0.1394,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1762140430476,0.1394,3753.0,3752.9,3.14110603]
["bitfinex","ETHUSD",1762140430853,2.284364,3754.2,3752.9,1.07658242]
["bitfinex","ETHUSD",1762140431050,11.663796,3754.2,3753.0,0.4765]
["bitfinex","ETHUSD",1762140431281,7.414988,3754.2,3753.0,0.4765]
["bitfinex","ETHUSD",1762140431480,6.228238,3753.8,3753.6,2.66404132]
["bitfinex","ETHUSD",1762140431690,6.228238,3753.8,3752.7,0.195]
["bitfinex","ETHUSD",1762140431891,6.228238,3753.8,3753.2,2.66438781]
["bitfinex","ETHUSD",1762140432206,4.66344,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1762140432350,4.66344,3753.8,3752.8,0.4765]
["bitfinex","ETHUSD",1762140432351,0.1328,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1762140432689,0.1328,3753.3,3753.2,3.14089305]
["bitfinex","ETHUSD",1762140432890,0.1328,3753.3,3753.2,3.72142837]
["bitfinex","ETHUSD",1762140433655,9.552503,3754.7,3754.1,2.66369677]
["bitfinex","ETHUSD",1762140433890,3.811871,3754.5,3754.2,2.6636755]
["bitfinex","ETHUSD",1762140434112,4.055557,3754.3,3754.2,2.6636755]
["bitfinex","ETHUSD",1762140434311,1.39968,3754.3,3754.2,2.6636755]
["bitfinex","ETHUSD",1762140434511,3.843164,3754.2,3754.1,2.66374801]
["bitfinex","ETHUSD",1762140434685,1.39968,3754.3,3753.4,2.66424994]
["bitfinex","ETHUSD",1762140434686,1.39968,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1762140435086,26.820137,3755.3,3753.8,0.4765]
["bitfinex","ETHUSD",1762140435316,0.1328,3753.9,3753.8,3.14046717]
["bitfinex","ETHUSD",1762140435511,0.1328,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1762140435689,0.1328,3753.9,3753.8,3.14046717]
["bitfinex","ETHUSD",1762140436091,0.4567,3755.2,3754.3,2.66354433]
["bitfinex","ETHUSD",1762140436291,1.39968,3754.8,3754.3,2.66354433]
["bitfinex","ETHUSD",1762140436492,8.870946,3754.2,3752.1,2.66512637]
["bitfinex","ETHUSD",1762140436694,3.08112257,3754.9,3752.7,3.46902568]
["bitfinex","ETHUSD",1762140436695,0.1328,3753.4,3752.7,3.46902568]
["bitfinex","ETHUSD",1762140436890,5.4648493,3754.6,3752.5,0.195]
["bitfinex","ETHUSD",1762140437091,0.405504,3754.2,3752.6,0.4765]
["bitfinex","ETHUSD",1762140437322,1.39968,3753.8,3753.3,2.6642529]
["bitfinex","ETHUSD",1762140437526,5.792598,3753.5,3752.8,2.66467704]
["bitfinex","ETHUSD",1762140437687,5.792598,3753.5,3752.6,0.4765]
["bitfinex","ETHUSD",1762140437688,6.739393,3753.6,3753.1,2.66443474]
["bitfinex","ETHUSD",1762140437893,6.739393,3753.6,3752.6,0.4765]
["bitfinex","ETHUSD",1762140438095,6.739393,3753.6,3753.1,2.6644607]
["bitfinex","ETHUSD",1762140438340,6.739393,3753.6,3752.9,2.66460209]
["bitfinex","ETHUSD",1762140438640,8.100196,3753.4,3752.6,0.4765]
["bitfinex","ETHUSD",1762140438821,6.7235,3753.4,3753.1,2.66445605]
["bitfinex","ETHUSD",1762140439145,6.7235,3753.4,3752.6,0.4765]
["bitfinex","ETHUSD",1762140439439,12.419249,3753.2,3751.8,0.4765]
["bitfinex","ETHUSD",1762140439608,5.2282,3753.1,3752.1,2.66517416]
["bitfinex","ETHUSD",1762140439923,5.2282,3753.1,3752.0,0.6715]
["bitfinex","ETHUSD",1762140439924,4.968568,3753.0,3752.6,2.66475041]
["bitfinex","ETHUSD",1762140440102,4.968568,3753.0,3752.0,0.6715]
["bitfinex","ETHUSD",1762140440304,7.564529,3753.0,3752.8,2.66463066]
["bitfinex","ETHUSD",1762140440503,7.564529,3753.0,3752.1,2.66510757]
["bitfinex","ETHUSD",1762140440504,2.952,3753.0,3752.1,2.66510757]
["bitfinex","ETHUSD",1762140440825,0.405504,3754.2,3752.1,2.66510757]
["bitfinex","ETHUSD",1762140440826,0.002,3753.6,3752.9,0.4839]
["bitfinex","ETHUSD",1762140441023,0.002,3753.6,3753.3,2.66432206]
["bitfinex","ETHUSD",1762140441024,1.39968,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1762140441226,0.002,3753.6,3753.4,2.66425107]
["bitfinex","ETHUSD",1762140441527,0.002,3753.6,3753.5,3.15552189]
["bitfinex","ETHUSD",1762140441717,0.002,3753.6,3753.5,3.82500739]
["bitfinex","ETHUSD",1762140442143,3.926825,3754.8,3754.7,2.66326166]
["bitfinex","ETHUSD",1762140442439,0.4179283,3754.9,3753.9,0.0277]
["bitfinex","ETHUSD",1762140442643,6.568281,3754.8,3754.6,2.66337914]
["bitfinex","ETHUSD",1762140442947,7.707538,3754.8,3754.4,2.66354144]
["bitfinex","ETHUSD",1762140443238,3.264766,3754.8,3754.1,0.0478]
["bitfinex","ETHUSD",1762140443448,0.4179283,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1762140443594,1.601,3755.2,3755.0,2.66308078]
["bitfinex","ETHUSD",1762140443795,4.463027,3755.3,3755.0,2.66308078]
["bitfinex","ETHUSD",1762140444120,2.861654,3755.3,3755.1,2.66302942]
["bitfinex","ETHUSD",1762140444307,20.254107,3756.0,3755.1,2.66298059]
["bitfinex","ETHUSD",1762140444507,1.39968,3755.9,3755.1,2.66303953]
["bitfinex","ETHUSD",1762140444713,6.754175,3755.8,3755.1,2.66303953]
["bitfinex","ETHUSD",1762140444909,5.723725,3756.0,3755.1,0.1554]
["bitfinex","ETHUSD",1762140445107,4.775965,3756.0,3755.5,2.66269379]
["bitfinex","ETHUSD",1762140445313,0.1947,3756.1,3754.2,0.4506]
["bitfinex","ETHUSD",1762140445314,1.39968,3755.7,3754.2,0.4506]
["bitfinex","ETHUSD",1762140445500,4.3371,3755.1,3754.8,2.66325552]
["bitfinex","ETHUSD",1762140445692,1.39968,3755.8,3753.9,2.81928523]
["bitfinex","ETHUSD",1762140446037,5.941525,3755.7,3755.0,2.66307583]
["bitfinex","ETHUSD",1762140446218,2.130348,3756.0,3755.7,2.662612]
["bitfinex","ETHUSD",1762140446537,0.1947,3756.1,3755.0,0.02663115]
["bitfinex","ETHUSD",1762140446735,0.002,3756.4,3755.0,0.02663115]
["bitfinex","ETHUSD",1762140446938,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140447431,0.002,3756.4,3756.3,3.39029418]
["bitfinex","ETHUSD",1762140447630,0.1348,3756.4,3756.3,3.39029418]
["bitfinex","ETHUSD",1762140448239,0.1348,3756.4,3756.3,2.94119418]
["bitfinex","ETHUSD",1762140448601,0.1348,3756.4,3755.5,0.1328]
["bitfinex","ETHUSD",1762140448920,0.1328,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1762140449145,0.002,3756.4,3756.3,3.34029418]
["bitfinex","ETHUSD",1762140449655,0.002,3756.4,3756.3,3.79089418]
["bitfinex","ETHUSD",1762140449860,0.1348,3756.4,3756.3,3.79089418]
["bitfinex","ETHUSD",1762140450021,0.1348,3756.4,3756.3,3.81751612]
["bitfinex","ETHUSD",1762140450365,0.1348,3756.4,3755.3,0.4506]
["bitfinex","ETHUSD",1762140450655,2.540178,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1762140450827,2.21771,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140451151,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140451741,0.1348,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140452258,0.002,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140452473,0.2449,3756.4,3755.1,0.1951]
["bitfinex","ETHUSD",1762140452632,3.699628,3756.3,3755.1,0.1951]
["bitfinex","ETHUSD",1762140452820,26.820137,3756.1,3754.3,0.86833296]
["bitfinex","ETHUSD",1762140453165,1.39968,3755.6,3754.3,0.4506]
["bitfinex","ETHUSD",1762140453379,0.1945,3755.5,3754.3,0.4506]
["bitfinex","ETHUSD",1762140453724,0.1945,3755.5,3754.9,2.66315848]
["bitfinex","ETHUSD",1762140453939,1.39968,3755.3,3754.1,0.0478]
["bitfinex","ETHUSD",1762140454150,0.6937,3755.5,3754.1,0.0478]
["bitfinex","ETHUSD",1762140454419,0.4376,3754.2,3753.0,0.6457]
["bitfinex","ETHUSD",1762140454644,0.405504,3755.2,3753.1,0.4506]
["bitfinex","ETHUSD",1762140454824,1.805184,3754.8,3753.9,2.66388914]
["bitfinex","ETHUSD",1762140455037,1.39968,3754.6,3753.1,0.4506]
["bitfinex","ETHUSD",1762140455220,1.39968,3754.2,3753.0,0.1951]
["bitfinex","ETHUSD",1762140455419,1.39968,3754.0,3752.8,0.1951]
["bitfinex","ETHUSD",1762140455665,2.3561,3753.9,3752.8,0.6457]
["bitfinex","ETHUSD",1762140455859,1.39968,3753.9,3752.9,2.66460603]
["bitfinex","ETHUSD",1762140456060,1.39968,3754.1,3753.7,2.66403623]
["bitfinex","ETHUSD",1762140456246,4.199022,3754.6,3753.0,0.47724535]
["bitfinex","ETHUSD",1762140456445,0.4992,3754.7,3753.0,0.47724535]
["bitfinex","ETHUSD",1762140456446,1.39968,3754.5,3753.1,0.1951]
["bitfinex","ETHUSD",1762140456658,1.39968,3754.8,3753.9,2.66386403]
["bitfinex","ETHUSD",1762140456861,0.4992,3755.1,3753.6,2.66407082]
["bitfinex","ETHUSD",1762140457064,1.39968,3754.9,3754.6,2.66334428]
["bitfinex","ETHUSD",1762140457273,4.046847,3755.4,3754.9,2.66318256]
["bitfinex","ETHUSD",1762140457478,2.229759,3755.4,3754.0,2.66382525]
["bitfinex","ETHUSD",1762140457640,2.229759,3755.4,3755.1,2.66304351]
["bitfinex","ETHUSD",1762140457972,1.39968,3755.1,3755.0,2.6630694]
["bitfinex","ETHUSD",1762140458171,1.39968,3755.1,3754.0,0.31410642]
["bitfinex","ETHUSD",1762140458172,0.7398,3755.1,3754.5,0.0266347]
["bitfinex","ETHUSD",1762140458373,0.7398,3755.1,3753.8,0.02663967]
["bitfinex","ETHUSD",1762140458543,0.7398,3755.1,3754.1,0.22173754]
["bitfinex","ETHUSD",1762140458742,0.7398,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1762140458743,0.2431,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1762140458949,0.002,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1762140459138,0.002,3755.1,3755.0,2.68974699]
["bitfinex","ETHUSD",1762140459580,0.002,3755.1,3755.0,3.22874036]
["bitfinex","ETHUSD",1762140459781,0.002,3755.1,3755.0,3.59040921]
["bitfinex","ETHUSD",1762140459948,0.002,3755.1,3755.0,3.61704036]
["bitfinex","ETHUSD",1762140460309,0.002,3755.1,3755.0,3.72379314]
["bitfinex","ETHUSD",1762140460771,0.002,3755.1,3755.0,4.12559714]
["bitfinex","ETHUSD",1762140461859,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1762140463532,0.1348,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1762140464277,0.1348,3757.4,3756.8,2.6617844]
["bitfinex","ETHUSD",1762140464278,0.1348,3757.4,3755.4,1.856984]
["bitfinex","ETHUSD",1762140464431,0.1381,3757.3,3756.1,0.4506]
["bitfinex","ETHUSD",1762140464629,0.1381,3757.3,3756.1,0.1951]
["bitfinex","ETHUSD",1762140464830,0.1381,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1762140465261,0.002,3757.4,3757.1,0.02661627]
["bitfinex","ETHUSD",1762140465470,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1762140465872,0.1433,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1762140466459,0.1433,3757.4,3757.2,2.66150701]
["bitfinex","ETHUSD",1762140466662,5.2541,3757.2,3756.8,2.66181846]
["bitfinex","ETHUSD",1762140466850,0.1399,3757.1,3755.7,0.47722619]
["bitfinex","ETHUSD",1762140467046,0.002,3757.4,3755.8,2.66254859]
["bitfinex","ETHUSD",1762140467380,0.002,3757.4,3755.9,2.97375134]
["bitfinex","ETHUSD",1762140467540,0.002,3757.4,3757.2,2.66155627]
["bitfinex","ETHUSD",1762140467958,0.0988,3757.3,3757.1,2.6616149]
["bitfinex","ETHUSD",1762140468488,0.4972,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1762140468489,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1762140468848,0.002,3757.4,3757.3,2.68810049]
["bitfinex","ETHUSD",1762140469065,3.764604,3757.3,3757.1,2.66161157]
["bitfinex","ETHUSD",1762140469266,3.764604,3757.3,3756.2,0.1951]
["bitfinex","ETHUSD",1762140469267,0.005,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1762140469460,0.005,3757.3,3756.2,0.22172265]
["bitfinex","ETHUSD",1762140469461,0.005,3757.3,3757.1,2.66157488]
["bitfinex","ETHUSD",1762140469771,0.005,3757.3,3756.5,2.66205244]
["bitfinex","ETHUSD",1762140469975,0.0944,3756.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1762140470190,0.1945,3757.0,3755.6,0.4506]
["bitfinex","ETHUSD",1762140470511,0.049,3756.9,3755.7,2.68924567]
["bitfinex","ETHUSD",1762140470667,0.1945,3757.0,3756.8,2.66183986]
["bitfinex","ETHUSD",1762140471288,0.1945,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1762140471490,0.2933,3757.0,3756.1,0.1915]
["bitfinex","ETHUSD",1762140471695,0.1826,3756.9,3756.2,0.02662265]
["bitfinex","ETHUSD",1762140471922,0.002,3757.4,3756.2,0.02662265]
["bitfinex","ETHUSD",1762140471923,0.1826,3757.3,3757.1,2.66161767]
["bitfinex","ETHUSD",1762140472266,0.002,3757.4,3757.2,2.66155647]
["bitfinex","ETHUSD",1762140472466,0.002,3757.4,3757.1,2.66162299]
["bitfinex","ETHUSD",1762140472685,0.002,3757.4,3756.8,2.661838]
["bitfinex","ETHUSD",1762140472975,0.002,3757.4,3757.1,2.66162442]
["bitfinex","ETHUSD",1762140473198,0.002,3757.4,3757.0,2.66168642]
["bitfinex","ETHUSD",1762140473404,0.002,3757.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1762140473703,0.002,3757.4,3757.1,2.66161314]
["bitfinex","ETHUSD",1762140473905,0.002,3757.4,3756.4,2.6621233]
["bitfinex","ETHUSD",1762140474138,0.002,3757.4,3757.1,2.66162731]
["bitfinex","ETHUSD",1762140474334,0.002,3757.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1762140474623,0.1328,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1762140475347,0.1328,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1762140476499,0.1328,3757.3,3756.8,1.01114405]
["bitfinex","ETHUSD",1762140476702,0.1328,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1762140477019,0.1328,3757.3,3756.7,2.79470863]
["bitfinex","ETHUSD",1762140477221,0.1328,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1762140477388,0.1328,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1762140477589,0.1328,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1762140477922,0.1348,3757.3,3757.2,3.12055647]
["bitfinex","ETHUSD",1762140478418,0.1348,3757.3,3757.2,0.459]
["bitfinex","ETHUSD",1762140478621,0.1348,3757.3,3757.1,2.66161938]
["bitfinex","ETHUSD",1762140478922,0.1348,3757.3,3756.9,2.66176833]
["bitfinex","ETHUSD",1762140479137,0.1348,3757.3,3756.9,2.66176901]
["bitfinex","ETHUSD",1762140479344,0.1348,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1762140479545,0.1348,3757.3,3756.8,2.66182977]
["bitfinex","ETHUSD",1762140479731,0.1348,3757.3,3756.9,2.66172066]
["bitfinex","ETHUSD",1762140480107,0.1348,3757.3,3756.8,2.66179174]
["bitfinex","ETHUSD",1762140480367,0.1348,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1762140480368,0.1348,3757.3,3756.9,2.66176368]
["bitfinex","ETHUSD",1762140480709,0.1348,3757.3,3756.9,3.13786368]
["bitfinex","ETHUSD",1762140480942,0.1348,3757.3,3756.8,2.66177655]
["bitfinex","ETHUSD",1762140481149,0.1348,3757.3,3756.9,2.66176129]
["bitfinex","ETHUSD",1762140481335,0.1348,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1762140481532,0.1348,3757.3,3756.8,2.6618186]
["bitfinex","ETHUSD",1762140481741,0.1348,3757.3,3756.9,2.66175504]
["bitfinex","ETHUSD",1762140482111,0.1348,3757.3,3757.0,2.66167355]
["bitfinex","ETHUSD",1762140482338,0.1348,3757.3,3756.8,2.66183986]
["bitfinex","ETHUSD",1762140482522,0.1348,3757.3,3757.0,2.66165079]
["bitfinex","ETHUSD",1762140483007,0.002,3757.3,3757.2,3.25335647]
["bitfinex","ETHUSD",1762140483229,0.002,3757.3,3757.2,3.72945647]
["bitfinex","ETHUSD",1762140483623,0.002,3757.3,3757.2,1.0679]
["bitfinex","ETHUSD",1762140484025,0.002,3757.3,3757.2,3.72945647]
["bitfinex","ETHUSD",1762140484224,0.002,3757.3,3757.2,1.23091508]
["bitfinex","ETHUSD",1762140484427,0.002,3757.3,3756.4,0.001]
["bitfinex","ETHUSD",1762140484428,0.2612,3757.3,3756.4,0.001]
["bitfinex","ETHUSD",1762140484631,0.7299,3757.3,3756.4,0.001]
["bitfinex","ETHUSD",1762140484827,0.7299,3757.3,3756.4,2.66310777]
["bitfinex","ETHUSD",1762140485057,0.7299,3757.3,3756.4,0.001]
["bitfinex","ETHUSD",1762140485266,0.1873,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1762140485952,0.002,3757.3,3756.4,0.46]
["bitfinex","ETHUSD",1762140486183,0.002,3757.3,3756.5,0.02662052]
["bitfinex","ETHUSD",1762140486457,0.002,3757.3,3756.7,2.66189896]
["bitfinex","ETHUSD",1762140486684,0.002,3757.3,3756.4,0.001]
["bitfinex","ETHUSD",1762140486953,0.002,3757.3,3756.4,3.16584377]
["bitfinex","ETHUSD",1762140487112,0.002,3757.3,3756.5,0.31658438]
["bitfinex","ETHUSD",1762140487313,0.002,3757.3,3756.6,0.02661981]
["bitfinex","ETHUSD",1762140488134,0.002,3757.3,3756.7,0.0266191]
["bitfinex","ETHUSD",1762140488631,0.002,3757.3,3757.0,2.66167811]
["bitfinex","ETHUSD",1762140489033,0.002,3757.3,3756.9,2.66175756]
["bitfinex","ETHUSD",1762140489237,0.002,3757.3,3756.7,3.13799783]
["bitfinex","ETHUSD",1762140489238,0.002,3757.3,3756.7,0.4761]
["bitfinex","ETHUSD",1762140489625,0.002,3757.3,3757.1,2.66161871]
["bitfinex","ETHUSD",1762140489857,0.002,3757.3,3757.2,0.29277743]
["bitfinex","ETHUSD",1762140490062,0.002,3757.3,3756.7,0.4761]
["bitfinex","ETHUSD",1762140490063,0.002,3757.3,3757.1,2.66157272]
["bitfinex","ETHUSD",1762140490369,0.002,3757.3,3757.2,0.02661556]
["bitfinex","ETHUSD",1762140490596,0.002,3757.3,3756.8,0.02661839]
["bitfinex","ETHUSD",1762140490972,0.002,3757.3,3757.0,2.66168914]
["bitfinex","ETHUSD",1762140491274,0.002,3757.3,3757.1,0.02661627]
["bitfinex","ETHUSD",1762140491477,0.002,3757.3,3757.1,2.68818276]
["bitfinex","ETHUSD",1762140491673,0.002,3757.3,3756.8,0.4761]
["bitfinex","ETHUSD",1762140492003,0.002,3757.3,3757.0,2.66167123]
["bitfinex","ETHUSD",1762140492210,0.002,3757.3,3757.1,0.02661627]
["bitfinex","ETHUSD",1762140492788,0.002,3757.3,3756.8,0.4761]
["bitfinex","ETHUSD",1762140492993,0.002,3757.3,3756.5,2.66205244]
["bitfinex","ETHUSD",1762140493192,0.4729,3757.3,3756.5,0.31391524]
["bitfinex","ETHUSD",1762140493380,0.4729,3757.3,3756.6,2.66194062]
["bitfinex","ETHUSD",1762140493584,0.4729,3757.3,3756.4,2.66312105]
["bitfinex","ETHUSD",1762140493585,0.002,3757.3,3756.7,0.0266191]
["bitfinex","ETHUSD",1762140493981,0.002,3757.3,3757.2,0.459]
["bitfinex","ETHUSD",1762140494212,0.002,3757.3,3756.9,2.66170724]
["bitfinex","ETHUSD",1762140494499,0.002,3757.3,3757.0,0.1328]
["bitfinex","ETHUSD",1762140494788,0.002,3757.3,3757.0,2.79447767]
["bitfinex","ETHUSD",1762140494997,0.002,3757.3,3757.0,0.1328]
["bitfinex","ETHUSD",1762140495304,0.002,3757.3,3757.1,0.02661627]
["bitfinex","ETHUSD",1762140495502,0.002,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1762140495792,0.002,3757.3,3757.2,0.459]
["bitfinex","ETHUSD",1762140496290,0.002,3757.3,3757.1,3.33998659]
["bitfinex","ETHUSD",1762140497194,0.002,3757.3,3757.2,2.68817203]
["bitfinex","ETHUSD",1762140497380,0.002,3757.3,3757.1,0.67842543]
["bitfinex","ETHUSD",1762140497590,0.002,3757.3,3757.1,0.1328]
["bitfinex","ETHUSD",1762140497893,0.002,3757.3,3757.1,2.79436445]
["bitfinex","ETHUSD",1762140498117,0.002,3757.3,3757.2,3.59665647]
["bitfinex","ETHUSD",1762140498278,0.002,3757.3,3757.2,3.62327203]
["bitfinex","ETHUSD",1762140498914,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1762140499119,0.002,3757.4,3757.3,4.22506141]
["bitfinex","ETHUSD",1762140499421,0.002,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1762140499593,0.002,3757.9,3757.8,3.14674282]
["bitfinex","ETHUSD",1762140499778,0.002,3757.9,3757.8,3.59623151]
["bitfinex","ETHUSD",1762140499979,0.002,3757.9,3757.8,4.24858821]
["bitfinex","ETHUSD",1762140502020,0.002,3757.9,3757.8,4.65409221]
["bitfinex","ETHUSD",1762140502542,0.59949284,3760.6,3758.2,2.66084827]
["bitfinex","ETHUSD",1762140502684,0.4676,3760.3,3758.2,3.15005675]
["bitfinex","ETHUSD",1762140502879,0.4676,3760.3,3758.2,3.63615675]
["bitfinex","ETHUSD",1762140503089,0.4676,3760.3,3758.2,4.28419654]
["bitfinex","ETHUSD",1762140503602,0.0981,3759.9,3758.2,4.28419654]
["bitfinex","ETHUSD",1762140504180,0.0981,3759.9,3758.2,4.68970054]
["bitfinex","ETHUSD",1762140504383,0.5657,3759.9,3758.2,4.25758806]
["bitfinex","ETHUSD",1762140505917,0.002,3760.4,3758.2,6.06277206]
["bitfinex","ETHUSD",1762140506122,0.1881,3760.3,3758.2,6.06277206]
["bitfinex","ETHUSD",1762140506281,0.0876,3759.9,3758.2,6.06277206]
["bitfinex","ETHUSD",1762140506734,0.002,3760.4,3758.5,4.90211989]
["bitfinex","ETHUSD",1762140506735,1e-08,3758.6,3758.5,4.90211989]
["bitfinex","ETHUSD",1762140506890,1e-08,3758.6,3758.5,6.2187618]
["bitfinex","ETHUSD",1762140507089,1e-08,3758.6,3758.5,6.7082618]
["bitfinex","ETHUSD",1762140507287,0.002,3760.4,3758.5,6.7082618]
["bitfinex","ETHUSD",1762140507288,0.002,3760.4,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140507541,0.002,3760.4,3759.9,3.5118799]
["bitfinex","ETHUSD",1762140507685,0.002,3760.4,3759.9,4.0013799]
["bitfinex","ETHUSD",1762140508197,0.002,3760.4,3759.9,0.53193825]
["bitfinex","ETHUSD",1762140508421,0.002,3760.4,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140508621,0.002,3760.4,3759.9,3.6343452]
["bitfinex","ETHUSD",1762140508797,0.002,3760.4,3759.9,0.9747]
["bitfinex","ETHUSD",1762140509206,0.002,3760.4,3759.9,3.6343452]
["bitfinex","ETHUSD",1762140509736,0.002,3760.4,3759.9,3.1448452]
["bitfinex","ETHUSD",1762140509910,0.002,3760.4,3759.9,3.6343452]
["bitfinex","ETHUSD",1762140510244,0.002,3760.4,3759.9,1.60411232]
["bitfinex","ETHUSD",1762140510429,0.002,3760.4,3759.9,4.26375752]
["bitfinex","ETHUSD",1762140510607,0.002,3760.4,3759.9,3.6343452]
["bitfinex","ETHUSD",1762140510817,0.002,3760.4,3759.9,3.66094165]
["bitfinex","ETHUSD",1762140511310,0.002,3760.4,3759.9,1.00129645]
["bitfinex","ETHUSD",1762140511531,0.002,3760.4,3759.9,0.51179645]
["bitfinex","ETHUSD",1762140511706,0.002,3760.4,3759.9,3.6343452]
["bitfinex","ETHUSD",1762140511907,0.002,3760.4,3759.9,0.62941167]
["bitfinex","ETHUSD",1762140512128,0.002,3760.4,3759.6,2.65979989]
["bitfinex","ETHUSD",1762140512327,0.002,3760.4,3759.7,2.68635907]
["bitfinex","ETHUSD",1762140512514,0.002,3760.4,3759.9,3.1448452]
["bitfinex","ETHUSD",1762140512918,0.002,3760.4,3759.9,3.66094165]
["bitfinex","ETHUSD",1762140513248,0.002,3760.4,3759.9,4.2930144]
["bitfinex","ETHUSD",1762140513744,0.002,3760.4,3759.9,1.60677275]
["bitfinex","ETHUSD",1762140513942,0.002,3760.4,3759.9,0.4852]
["bitfinex","ETHUSD",1762140514147,0.002,3760.4,3759.9,3.1448452]
["bitfinex","ETHUSD",1762140514620,0.002,3760.4,3759.9,0.4852]
["bitfinex","ETHUSD",1762140514949,0.002,3760.4,3759.5,0.4895]
["bitfinex","ETHUSD",1762140515245,0.002,3760.4,3759.8,2.65969887]
["bitfinex","ETHUSD",1762140515449,0.002,3760.4,3759.9,0.02659645]
["bitfinex","ETHUSD",1762140515962,0.002,3760.4,3759.9,2.68624165]
["bitfinex","ETHUSD",1762140516255,0.002,3760.4,3759.9,3.22085101]
["bitfinex","ETHUSD",1762140516563,0.002,3760.4,3759.9,0.56120581]
["bitfinex","ETHUSD",1762140516713,0.002,3760.4,3759.9,0.02659645]
["bitfinex","ETHUSD",1762140516913,0.002,3760.4,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140517420,0.002,3760.4,3759.9,3.1448452]
["bitfinex","ETHUSD",1762140517806,0.002,3760.4,3759.9,0.4852]
["bitfinex","ETHUSD",1762140518326,0.002,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1762140518542,0.002,3760.4,3759.9,0.15939645]
["bitfinex","ETHUSD",1762140518724,0.002,3760.4,3758.8,1.39968]
["bitfinex","ETHUSD",1762140518725,2.766535,3759.9,3758.8,1.39968]
["bitfinex","ETHUSD",1762140518926,0.0045,3759.6,3758.2,2.66084827]
["bitfinex","ETHUSD",1762140519131,0.0045,3759.6,3758.7,2.66044853]
["bitfinex","ETHUSD",1762140519331,0.4575,3759.6,3758.7,2.66044853]
["bitfinex","ETHUSD",1762140519533,0.4575,3759.6,3758.3,0.28441483]
["bitfinex","ETHUSD",1762140520040,0.4575,3759.6,3758.5,2.66063197]
["bitfinex","ETHUSD",1762140520344,0.4575,3759.6,3757.6,3.15071307]
["bitfinex","ETHUSD",1762140520661,0.4575,3759.6,3757.8,2.66212253]
["bitfinex","ETHUSD",1762140520662,5.73180013,3759.2,3757.8,2.66212253]
["bitfinex","ETHUSD",1762140520859,5.73180013,3759.2,3758.2,2.66083347]
["bitfinex","ETHUSD",1762140521066,0.453,3759.1,3757.9,0.26621225]
["bitfinex","ETHUSD",1762140521269,0.453,3759.1,3758.0,2.66094005]
["bitfinex","ETHUSD",1762140521434,0.453,3759.1,3757.9,2.66105856]
["bitfinex","ETHUSD",1762140521763,0.453,3759.1,3757.8,0.4905]
["bitfinex","ETHUSD",1762140521919,0.453,3759.1,3757.8,0.001]
["bitfinex","ETHUSD",1762140522252,1.39968,3759.7,3757.8,0.001]
["bitfinex","ETHUSD",1762140522427,0.2822,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1762140522630,0.469,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1762140522827,1.39968,3759.1,3757.8,0.001]
["bitfinex","ETHUSD",1762140523044,0.002,3760.0,3758.2,2.66084189]
["bitfinex","ETHUSD",1762140523045,0.453,3759.0,3758.2,2.66084189]
["bitfinex","ETHUSD",1762140523240,0.453,3759.3,3758.2,0.53218758]
["bitfinex","ETHUSD",1762140523556,0.453,3759.3,3758.3,2.66077556]
["bitfinex","ETHUSD",1762140523849,1.39968,3759.8,3758.1,0.1958]
["bitfinex","ETHUSD",1762140524054,0.453,3759.5,3758.2,0.4895]
["bitfinex","ETHUSD",1762140524257,0.453,3759.5,3758.1,2.85670146]
["bitfinex","ETHUSD",1762140524258,5.73180013,3759.3,3757.8,0.001]
["bitfinex","ETHUSD",1762140524474,0.1926,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1762140524851,0.1881,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1762140525468,0.1849,3759.6,3758.1,0.2148]
["bitfinex","ETHUSD",1762140525774,0.453,3759.3,3758.6,2.66056476]
["bitfinex","ETHUSD",1762140525947,0.4681,3758.2,3757.9,2.66102604]
["bitfinex","ETHUSD",1762140526154,0.0028,3758.0,3757.8,0.001]
["bitfinex","ETHUSD",1762140526468,0.6411,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1762140526672,0.6411,3758.2,3757.8,2.66213003]
["bitfinex","ETHUSD",1762140526875,0.6411,3758.2,3757.8,2.6621157]
["bitfinex","ETHUSD",1762140527083,0.6411,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1762140527242,0.453,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1762140527578,0.1881,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1762140527872,0.453,3758.1,3757.8,0.001]
["bitfinex","ETHUSD",1762140528097,0.1881,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1762140528495,0.1881,3758.5,3757.9,2.66099033]
["bitfinex","ETHUSD",1762140528789,0.3209,3758.5,3757.9,2.66099033]
["bitfinex","ETHUSD",1762140529276,0.28,3758.0,3757.8,0.1338]
["bitfinex","ETHUSD",1762140529487,0.0028,3757.9,3757.8,0.1338]
["bitfinex","ETHUSD",1762140529771,0.453,3758.4,3757.8,2.79493151]
["bitfinex","ETHUSD",1762140530182,8.278558,3759.5,3758.3,0.681]
["bitfinex","ETHUSD",1762140530382,0.1858,3758.9,3758.4,2.66070668]
["bitfinex","ETHUSD",1762140530556,0.453,3759.4,3758.5,0.02660635]
["bitfinex","ETHUSD",1762140530750,0.453,3759.4,3758.8,2.66036127]
["bitfinex","ETHUSD",1762140530965,0.453,3759.4,3758.9,0.02660352]
["bitfinex","ETHUSD",1762140531366,0.28,3759.0,3758.9,0.02660352]
["bitfinex","ETHUSD",1762140531551,0.1849,3759.6,3758.9,0.02660352]
["bitfinex","ETHUSD",1762140531552,0.1849,3759.6,3758.9,0.56135948]
["bitfinex","ETHUSD",1762140531754,0.1849,3759.6,3758.9,2.68694743]
["bitfinex","ETHUSD",1762140531755,0.6716,3759.6,3758.9,2.68694743]
["bitfinex","ETHUSD",1762140531967,0.6716,3759.6,3758.7,2.66042562]
["bitfinex","ETHUSD",1762140532269,0.4867,3759.5,3758.8,2.66035462]
["bitfinex","ETHUSD",1762140532463,0.4867,3759.5,3758.2,0.1958]
["bitfinex","ETHUSD",1762140532878,0.4867,3759.5,3758.3,2.66077747]
["bitfinex","ETHUSD",1762140533207,0.4867,3759.5,3759.0,2.66024789]
["bitfinex","ETHUSD",1762140533556,0.4867,3759.5,3759.1,0.02660211]
["bitfinex","ETHUSD",1762140533757,0.1849,3759.6,3759.1,2.66015678]
["bitfinex","ETHUSD",1762140533962,0.1849,3759.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1762140533963,0.1849,3759.6,3759.3,2.66006113]
["bitfinex","ETHUSD",1762140534154,0.1849,3759.6,3759.4,0.02659998]
["bitfinex","ETHUSD",1762140534358,0.6748,3759.9,3759.5,0.02659928]
["bitfinex","ETHUSD",1762140535366,0.6748,3759.9,3759.4,0.02659998]
["bitfinex","ETHUSD",1762140535868,0.4693,3759.5,3758.2,0.1958]
["bitfinex","ETHUSD",1762140536200,0.0026,3759.4,3758.9,2.66030436]
["bitfinex","ETHUSD",1762140536360,0.0026,3759.4,3759.0,2.68685538]
["bitfinex","ETHUSD",1762140536804,0.0026,3759.4,3759.1,2.66020656]
["bitfinex","ETHUSD",1762140536976,0.0026,3759.4,3759.2,2.68673757]
["bitfinex","ETHUSD",1762140537177,0.0026,3759.4,3759.2,0.0266014]
["bitfinex","ETHUSD",1762140537359,0.1881,3759.9,3758.6,0.02660565]
["bitfinex","ETHUSD",1762140537559,0.002,3760.0,3759.3,2.66006969]
["bitfinex","ETHUSD",1762140537791,0.002,3760.0,3759.4,0.02659998]
["bitfinex","ETHUSD",1762140537989,0.002,3760.0,3759.4,2.68652925]
["bitfinex","ETHUSD",1762140538305,0.002,3760.0,3759.6,2.65983961]
["bitfinex","ETHUSD",1762140538456,0.002,3760.0,3759.7,0.02659786]
["bitfinex","ETHUSD",1762140538660,0.002,3760.0,3759.7,2.65974655]
["bitfinex","ETHUSD",1762140538861,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140539297,0.002,3760.0,3759.7,2.92572121]
["bitfinex","ETHUSD",1762140539298,0.4713,3760.0,3759.7,0.26597466]
["bitfinex","ETHUSD",1762140539514,0.002,3760.0,3758.8,3.06592753]
["bitfinex","ETHUSD",1762140539696,0.002,3760.0,3758.7,0.268718]
["bitfinex","ETHUSD",1762140539697,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140539873,0.002,3760.0,3759.9,2.68624165]
["bitfinex","ETHUSD",1762140540085,0.002,3760.0,3759.9,2.81904165]
["bitfinex","ETHUSD",1762140540605,0.002,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1762140540806,0.002,3760.0,3759.9,2.7924452]
["bitfinex","ETHUSD",1762140540980,0.002,3760.0,3759.9,3.36426463]
["bitfinex","ETHUSD",1762140541180,0.002,3760.0,3759.9,3.33766818]
["bitfinex","ETHUSD",1762140545779,0.4713,3760.0,3759.9,2.81904165]
["bitfinex","ETHUSD",1762140546118,0.002,3760.0,3759.9,2.81904165]
["bitfinex","ETHUSD",1762140546989,0.002,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1762140547584,0.002,3760.0,3759.9,2.68624165]
["bitfinex","ETHUSD",1762140547779,0.002,3760.0,3759.9,3.22084249]
["bitfinex","ETHUSD",1762140548319,0.002,3760.0,3759.9,0.99700084]
["bitfinex","ETHUSD",1762140548622,0.002,3760.0,3758.7,2.92914336]
["bitfinex","ETHUSD",1762140548623,0.7403,3760.0,3758.7,2.92914336]
["bitfinex","ETHUSD",1762140548846,0.1932,3759.9,3759.4,2.65998873]
["bitfinex","ETHUSD",1762140549131,0.1932,3759.9,3759.1,2.66016736]
["bitfinex","ETHUSD",1762140549132,0.6775,3759.9,3759.1,2.66016736]
["bitfinex","ETHUSD",1762140549495,0.4867,3759.8,3759.1,2.66016736]
["bitfinex","ETHUSD",1762140549690,0.4867,3759.8,3758.4,0.4521]
["bitfinex","ETHUSD",1762140549891,0.254,3759.2,3758.8,2.66035932]
["bitfinex","ETHUSD",1762140550129,0.254,3759.2,3759.0,2.6602563]
["bitfinex","ETHUSD",1762140550294,0.254,3759.2,3759.1,0.02660211]
["bitfinex","ETHUSD",1762140551107,0.7383,3759.2,3758.1,0.4521]
["bitfinex","ETHUSD",1762140551312,0.0048,3759.0,3758.1,0.4521]
["bitfinex","ETHUSD",1762140551533,0.0048,3759.0,3758.4,2.66068738]
["bitfinex","ETHUSD",1762140551700,0.1932,3758.9,3758.6,2.66049599]
["bitfinex","ETHUSD",1762140552100,0.1932,3758.9,3758.5,0.28564874]
["bitfinex","ETHUSD",1762140552300,0.1932,3758.9,3758.7,2.66048455]
["bitfinex","ETHUSD",1762140552501,0.249,3758.6,3757.9,0.001]
["bitfinex","ETHUSD",1762140553324,0.4867,3758.8,3757.9,0.001]
["bitfinex","ETHUSD",1762140553527,0.1932,3758.9,3757.9,0.31252323]
["bitfinex","ETHUSD",1762140553735,0.249,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140553918,0.7333,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140554122,0.249,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140554750,0.249,3758.0,3757.9,2.66206069]
["bitfinex","ETHUSD",1762140554922,0.4843,3758.4,3758.0,2.66096427]
["bitfinex","ETHUSD",1762140555140,0.4867,3758.4,3758.0,0.53241119]
["bitfinex","ETHUSD",1762140555455,0.4867,3758.4,3757.9,0.001]
["bitfinex","ETHUSD",1762140555943,0.4867,3758.4,3758.0,2.66093074]
["bitfinex","ETHUSD",1762140556259,0.4867,3758.4,3758.1,2.66090319]
["bitfinex","ETHUSD",1762140556456,0.1932,3758.9,3758.1,2.66090319]
["bitfinex","ETHUSD",1762140556656,0.4867,3758.8,3758.1,2.66090319]
["bitfinex","ETHUSD",1762140556822,0.4867,3758.8,3757.9,2.66204912]
["bitfinex","ETHUSD",1762140557025,0.1328,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1762140557222,0.1328,3758.7,3758.1,2.793668]
["bitfinex","ETHUSD",1762140557557,0.1328,3758.7,3758.2,2.66083553]
["bitfinex","ETHUSD",1762140557558,0.6195,3758.7,3758.2,2.66083553]
["bitfinex","ETHUSD",1762140557763,0.6195,3758.7,3758.1,2.7936993]
["bitfinex","ETHUSD",1762140557962,0.249,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1762140559429,0.4843,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1762140559775,0.4843,3758.6,3758.1,2.79370096]
["bitfinex","ETHUSD",1762140560433,0.4843,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1762140560628,0.1328,3758.7,3758.1,0.1328]
["bitfinex","ETHUSD",1762140560855,0.1328,3758.7,3758.1,2.79371262]
["bitfinex","ETHUSD",1762140561066,0.249,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1762140561434,0.4559,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1762140561953,0.4559,3758.6,3757.9,0.001]
["bitfinex","ETHUSD",1762140561954,0.2794,3758.2,3757.9,0.001]
["bitfinex","ETHUSD",1762140562159,0.2767,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140562555,0.7326,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140563677,12.448145,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140563876,12.045793,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140566166,9.131874,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140566367,8.666909,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140567399,5.427652,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140567717,8.151852,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140567880,2.13228,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140568071,2.13328,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140568394,0.002,3758.2,3757.9,0.001]
["bitfinex","ETHUSD",1762140568594,0.1328,3758.0,3757.9,0.0276106]
["bitfinex","ETHUSD",1762140569477,0.1328,3758.0,3757.9,0.001]
["bitfinex","ETHUSD",1762140569679,0.1328,3758.0,3757.9,0.4759]
["bitfinex","ETHUSD",1762140570010,0.002,3758.2,3757.9,3.45343004]
["bitfinex","ETHUSD",1762140570173,0.002,3758.2,3758.0,0.02660989]
["bitfinex","ETHUSD",1762140570866,0.002,3758.2,3758.1,0.4749]
["bitfinex","ETHUSD",1762140571067,0.002,3758.2,3758.1,0.6077]
["bitfinex","ETHUSD",1762140571311,0.002,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1762140571515,0.002,3758.2,3758.1,0.41237238]
["bitfinex","ETHUSD",1762140571879,0.002,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1762140572576,0.002,3758.2,3758.1,3.26861908]
["bitfinex","ETHUSD",1762140572784,0.002,3758.2,3758.1,3.96202827]
["bitfinex","ETHUSD",1762140573606,0.002,3758.2,3758.1,3.80261908]
["bitfinex","ETHUSD",1762140574364,0.002,3758.2,3757.9,0.001]
["bitfinex","ETHUSD",1762140574575,0.002,3758.2,3757.9,0.4749]
["bitfinex","ETHUSD",1762140574787,0.002,3758.2,3758.1,3.32871908]
["bitfinex","ETHUSD",1762140574984,0.002,3758.2,3758.1,1.12412826]
["bitfinex","ETHUSD",1762140575316,0.002,3758.2,3758.0,0.02660989]
["bitfinex","ETHUSD",1762140575477,3.002,3758.2,3757.9,0.001]
["bitfinex","ETHUSD",1762140575880,3.002,3758.2,3758.0,2.66098312]
["bitfinex","ETHUSD",1762140576181,3.002,3758.2,3758.1,3.13581908]
["bitfinex","ETHUSD",1762140576697,3.002,3758.2,3758.1,3.80261908]
["bitfinex","ETHUSD",1762140576923,3.002,3758.2,3758.1,4.85468991]
["bitfinex","ETHUSD",1762140579776,3.002,3758.2,3758.1,5.79246991]
["bitfinex","ETHUSD",1762140583716,3.002,3758.2,3758.1,5.92526991]
["bitfinex","ETHUSD",1762140584908,0.002,3758.2,3758.1,5.58618899]
["bitfinex","ETHUSD",1762140585247,0.002,3758.2,3758.1,4.30490899]
["bitfinex","ETHUSD",1762140586097,0.002,3758.2,3758.1,3.63620499]
["bitfinex","ETHUSD",1762140586291,0.002,3758.2,3758.1,4.30300499]
["bitfinex","ETHUSD",1762140586706,0.002,3758.2,3758.1,1.16818591]
["bitfinex","ETHUSD",1762140586918,0.002,3758.2,3758.1,0.02660919]
["bitfinex","ETHUSD",1762140587803,0.002,3758.2,3758.1,3.16242827]
["bitfinex","ETHUSD",1762140587992,0.002,3758.2,3758.1,0.50150919]
["bitfinex","ETHUSD",1762140588192,0.002,3758.2,3758.1,0.02660919]
["bitfinex","ETHUSD",1762140588441,0.002,3758.2,3757.9,2.68866487]
["bitfinex","ETHUSD",1762140588646,0.002,3758.2,3758.1,2.86511908]
["bitfinex","ETHUSD",1762140588931,0.002,3758.2,3758.1,2.89172827]
["bitfinex","ETHUSD",1762140589100,0.002,3758.2,3758.1,3.36052827]
["bitfinex","ETHUSD",1762140589709,0.002,3758.2,3758.1,0.23080919]
["bitfinex","ETHUSD",1762140589910,0.002,3758.2,3758.1,3.36052827]
["bitfinex","ETHUSD",1762140590112,0.002,3758.2,3758.1,3.9628848]
["bitfinex","ETHUSD",1762140591036,0.002,3758.2,3758.1,4.3683888]
["bitfinex","ETHUSD",1762140591702,0.002,3758.2,3758.1,5.74145961]
["bitfinex","ETHUSD",1762140596241,0.002,3758.2,3758.1,5.87425961]
["bitfinex","ETHUSD",1762140598808,0.002,3758.2,3758.1,5.87525961]
["bitfinex","ETHUSD",1762140600590,0.002,3758.2,3758.1,2.79471908]
["bitfinex","ETHUSD",1762140600741,0.002,3758.2,3758.1,0.1338]
["bitfinex","ETHUSD",1762140600947,0.002,3758.2,3758.1,2.79471908]
["bitfinex","ETHUSD",1762140602142,0.4605,3758.2,3758.1,0.1338]
["bitfinex","ETHUSD",1762140602947,0.9465,3758.2,3758.1,0.1338]
["bitfinex","ETHUSD",1762140603548,19.937404,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762140603746,4.965213,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762140604387,0.002,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762140604552,0.002,3758.2,3758.1,3.38192827]
["bitfinex","ETHUSD",1762140604759,0.002,3758.2,3758.1,3.38692827]
["bitfinex","ETHUSD",1762140604993,0.002,3758.2,3758.1,2.89462827]
["bitfinex","ETHUSD",1762140605189,0.002,3758.2,3758.1,3.45039225]
["bitfinex","ETHUSD",1762140605687,0.002,3758.2,3758.1,3.42378306]
["bitfinex","ETHUSD",1762140605849,0.002,3758.2,3758.1,3.93759225]
["bitfinex","ETHUSD",1762140606362,0.002,3758.2,3758.1,4.34309625]
["bitfinex","ETHUSD",1762140606898,0.9467,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762140607117,5.767846,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762140607402,0.6547,3757.8,3757.4,0.001]
["bitfinex","ETHUSD",1762140607581,0.0048,3757.6,3757.4,0.001]
["bitfinex","ETHUSD",1762140607954,10.454124,3757.6,3757.4,0.001]
["bitfinex","ETHUSD",1762140608177,10.010172,3757.6,3757.4,0.001]
["bitfinex","ETHUSD",1762140608380,13.07694915,3757.6,3757.4,0.001]
["bitfinex","ETHUSD",1762140609159,31.77769415,3757.6,3757.4,0.001]
["bitfinex","ETHUSD",1762140609355,31.43164015,3757.6,3756.4,0.001]
["bitfinex","ETHUSD",1762140609550,11.75483528,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140609755,11.35007028,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140609988,11.43086628,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140610193,15.13693028,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140610379,17.79848675,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140610997,15.13693028,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140611158,2.34058,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140611487,4.669274,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140612068,11.220348,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140612267,19.60608575,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140612467,20.01158975,3757.2,3756.4,0.001]
["bitfinex","ETHUSD",1762140612667,17.220327,3757.1,3756.4,0.001]
["bitfinex","ETHUSD",1762140612993,7.582095,3757.1,3756.4,0.001]
["bitfinex","ETHUSD",1762140613293,9.550248,3757.1,3756.4,0.001]
["bitfinex","ETHUSD",1762140613489,4.646432,3757.1,3756.4,0.001]
["bitfinex","ETHUSD",1762140614198,28.49865231,3757.1,3756.4,0.001]
["bitfinex","ETHUSD",1762140614407,25.95215428,3756.5,3754.0,0.1806]
["bitfinex","ETHUSD",1762140614619,0.405504,3756.0,3753.5,2.66418009]
["bitfinex","ETHUSD",1762140614822,1.39968,3755.1,3753.5,0.1806]
["bitfinex","ETHUSD",1762140615316,14.126666,3754.9,3753.2,0.1806]
["bitfinex","ETHUSD",1762140615531,0.204,3753.6,3752.6,0.1806]
["bitfinex","ETHUSD",1762140615692,0.204,3753.6,3752.2,3.15734428]
["bitfinex","ETHUSD",1762140616014,0.204,3753.6,3752.1,0.4923]
["bitfinex","ETHUSD",1762140616015,0.4863,3753.5,3752.1,2.66510978]
["bitfinex","ETHUSD",1762140616217,0.4863,3753.5,3752.4,0.31114978]
["bitfinex","ETHUSD",1762140616390,0.4863,3753.5,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140617073,0.4863,3753.5,3752.3,3.11141923]
["bitfinex","ETHUSD",1762140617274,0.4863,3753.5,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140617624,0.6114,3752.4,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140617790,0.184,3752.4,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140618122,0.184,3752.8,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140618286,0.184,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1762140618494,0.4863,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1762140618701,23.57307628,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1762140619312,2.31338,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1762140619522,20.259666,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1762140619731,12.161827,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1762140620217,12.161827,3752.7,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140620218,1.39968,3752.4,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140620526,16.52825828,3752.4,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140620733,0.4707,3752.4,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140620900,0.9136,3752.4,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140621214,8.084212,3752.4,3752.3,0.44638802]
["bitfinex","ETHUSD",1762140621623,20.566714,3751.8,3750.1,0.44638802]
["bitfinex","ETHUSD",1762140621779,1.39968,3751.5,3750.1,2.66659555]
["bitfinex","ETHUSD",1762140621976,1.39968,3751.5,3750.5,2.66630992]
["bitfinex","ETHUSD",1762140622193,0.4544,3751.4,3749.5,2.6670185]
["bitfinex","ETHUSD",1762140622388,0.596,3750.1,3749.0,0.1806]
["bitfinex","ETHUSD",1762140622694,0.596,3750.1,3748.0,0.1826]
["bitfinex","ETHUSD",1762140622695,2.601573,3750.0,3748.1,0.4908]
["bitfinex","ETHUSD",1762140622900,3.150319,3749.9,3748.1,0.4908]
["bitfinex","ETHUSD",1762140623096,5.72418128,3749.5,3748.2,0.80213796]
["bitfinex","ETHUSD",1762140623294,5.72418128,3749.5,3747.4,0.1826]
["bitfinex","ETHUSD",1762140623295,1.39968,3749.2,3748.0,2.66808577]
["bitfinex","ETHUSD",1762140623501,3.269,3749.1,3747.5,0.80213796]
["bitfinex","ETHUSD",1762140623802,3.269,3749.1,3747.9,2.66812377]
["bitfinex","ETHUSD",1762140623803,0.4544,3749.1,3747.9,2.66812377]
["bitfinex","ETHUSD",1762140624148,0.4544,3749.0,3747.5,2.66844563]
["bitfinex","ETHUSD",1762140624293,0.4544,3749.6,3747.6,0.4908]
["bitfinex","ETHUSD",1762140624492,0.4544,3749.6,3747.5,0.80238039]
["bitfinex","ETHUSD",1762140624493,1.39968,3749.4,3747.7,0.02668303]
["bitfinex","ETHUSD",1762140624742,0.4544,3749.6,3747.6,0.4908]
["bitfinex","ETHUSD",1762140624944,0.4544,3749.6,3748.4,2.66779078]
["bitfinex","ETHUSD",1762140624945,5.942844,3749.5,3748.4,2.66779078]
["bitfinex","ETHUSD",1762140625253,5.942844,3749.5,3747.6,0.4908]
["bitfinex","ETHUSD",1762140625254,2.842311,3749.5,3748.1,2.66799125]
["bitfinex","ETHUSD",1762140625396,1.39968,3749.8,3747.5,0.80238039]
["bitfinex","ETHUSD",1762140625397,14.901519,3749.3,3747.5,0.80238039]
["bitfinex","ETHUSD",1762140625593,14.901519,3749.3,3747.0,0.6476]
["bitfinex","ETHUSD",1762140625594,1.39968,3749.0,3747.0,0.6476]
["bitfinex","ETHUSD",1762140625910,1.39968,3749.0,3745.0,0.1826]
["bitfinex","ETHUSD",1762140625911,6.420134,3747.2,3745.0,0.1826]
["bitfinex","ETHUSD",1762140626117,6.420134,3747.2,3744.4,0.6013125]
["bitfinex","ETHUSD",1762140626118,0.1971,3746.1,3744.4,0.6013125]
["bitfinex","ETHUSD",1762140626408,0.1971,3746.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1762140626612,2.661576,3745.9,3744.5,0.1853]
["bitfinex","ETHUSD",1762140626810,0.4785,3746.0,3744.4,0.6013125]
["bitfinex","ETHUSD",1762140626811,0.1971,3744.9,3744.4,0.6013125]
["bitfinex","ETHUSD",1762140627036,0.1971,3746.1,3744.7,2.67038438]
["bitfinex","ETHUSD",1762140627333,5.012914,3744.8,3742.0,0.6641]
["bitfinex","ETHUSD",1762140627531,1.39968,3744.5,3742.1,2.67229127]
["bitfinex","ETHUSD",1762140627692,2.072236,3744.6,3742.1,2.67226799]
["bitfinex","ETHUSD",1762140627898,1.39968,3744.8,3739.6,2.67402759]
["bitfinex","ETHUSD",1762140627899,0.405504,3744.1,3739.6,2.67402759]
["bitfinex","ETHUSD",1762140628098,1.39968,3744.3,3739.6,2.67402759]
["bitfinex","ETHUSD",1762140628099,0.1051,3742.2,3740.8,0.1991]
["bitfinex","ETHUSD",1762140628439,1.39968,3743.6,3741.1,0.4917301]
["bitfinex","ETHUSD",1762140628595,0.1971,3742.9,3741.1,0.0267301]
["bitfinex","ETHUSD",1762140628794,0.1971,3742.9,3741.2,0.27034264]
["bitfinex","ETHUSD",1762140629018,0.1051,3744.0,3741.3,0.02672867]
["bitfinex","ETHUSD",1762140629300,0.1051,3744.0,3741.2,0.02672939]
["bitfinex","ETHUSD",1762140629301,0.4785,3743.9,3741.2,0.02672939]
["bitfinex","ETHUSD",1762140629492,18.34333,3743.8,3741.0,0.00367466]
["bitfinex","ETHUSD",1762140629709,0.4785,3743.9,3741.0,0.00367466]
["bitfinex","ETHUSD",1762140629710,8.751706,3743.5,3741.7,2.67254283]
["bitfinex","ETHUSD",1762140630010,0.1051,3744.0,3741.8,0.0267251]
["bitfinex","ETHUSD",1762140630210,0.6756,3744.9,3742.0,1.805184]
["bitfinex","ETHUSD",1762140630509,0.4785,3744.8,3741.0,0.00367466]
["bitfinex","ETHUSD",1762140630738,0.405504,3744.4,3741.2,0.405504]
["bitfinex","ETHUSD",1762140630939,26.820137,3744.1,3741.0,0.00367466]
["bitfinex","ETHUSD",1762140631249,0.3609706,3744.7,3741.0,0.00367466]
["bitfinex","ETHUSD",1762140631250,0.4785,3744.3,3741.1,0.4917301]
["bitfinex","ETHUSD",1762140631446,0.4785,3744.3,3741.5,1.39968]
["bitfinex","ETHUSD",1762140631664,0.4785,3744.3,3743.0,2.67162103]
["bitfinex","ETHUSD",1762140631961,0.4785,3744.3,3743.1,0.02671582]
["bitfinex","ETHUSD",1762140632163,0.1971,3745.4,3743.1,0.02671582]
["bitfinex","ETHUSD",1762140632375,0.1971,3745.4,3742.8,0.1991]
["bitfinex","ETHUSD",1762140632655,0.1971,3745.4,3743.2,2.71360025]
["bitfinex","ETHUSD",1762140632954,0.1971,3745.4,3742.8,3.3358814]
["bitfinex","ETHUSD",1762140632955,0.4785,3744.8,3742.8,3.3358814]
["bitfinex","ETHUSD",1762140633309,0.4785,3744.8,3742.9,0.465]
["bitfinex","ETHUSD",1762140633511,0.4785,3744.8,3743.0,0.02671653]
["bitfinex","ETHUSD",1762140633712,0.1971,3745.4,3743.0,1.83190053]
["bitfinex","ETHUSD",1762140633918,0.4785,3746.0,3744.1,2.67086323]
["bitfinex","ETHUSD",1762140634242,0.1971,3746.6,3744.3,2.67072617]
["bitfinex","ETHUSD",1762140634243,0.4785,3746.5,3744.3,2.67072617]
["bitfinex","ETHUSD",1762140634591,0.05,3747.8,3745.7,0.1328]
["bitfinex","ETHUSD",1762140634592,0.1328,3746.3,3745.7,0.1328]
["bitfinex","ETHUSD",1762140634861,0.1328,3746.6,3746.0,0.1328]
["bitfinex","ETHUSD",1762140635059,0.1328,3746.6,3744.5,0.405504]
["bitfinex","ETHUSD",1762140635060,0.4785,3747.8,3746.5,2.66911376]
["bitfinex","ETHUSD",1762140635271,0.4785,3747.8,3745.9,0.02669585]
["bitfinex","ETHUSD",1762140635272,8.687337,3747.7,3745.9,0.02669585]
["bitfinex","ETHUSD",1762140635411,0.4785,3747.6,3746.0,0.02669514]
["bitfinex","ETHUSD",1762140635612,5.012547,3747.5,3746.2,2.66936888]
["bitfinex","ETHUSD",1762140635857,5.012547,3747.5,3745.7,0.1991]
["bitfinex","ETHUSD",1762140635858,5.012547,3747.5,3746.3,0.026693]
["bitfinex","ETHUSD",1762140636025,5.012547,3747.5,3744.7,1.805184]
["bitfinex","ETHUSD",1762140636026,20.262431,3747.3,3744.9,0.1991]
["bitfinex","ETHUSD",1762140636208,1.39968,3747.0,3745.4,2.66989517]
["bitfinex","ETHUSD",1762140636414,1.39968,3747.0,3744.9,0.1991]
["bitfinex","ETHUSD",1762140636415,17.765076,3746.9,3744.9,0.22580298]
["bitfinex","ETHUSD",1762140636649,0.4785,3746.9,3744.9,0.6641]
["bitfinex","ETHUSD",1762140636850,0.1971,3747.9,3746.7,2.6689458]
["bitfinex","ETHUSD",1762140636851,0.4785,3747.5,3746.7,2.6689458]
["bitfinex","ETHUSD",1762140637048,0.4785,3747.5,3745.3,2.69671321]
["bitfinex","ETHUSD",1762140637248,0.4785,3747.5,3745.3,0.405504]
["bitfinex","ETHUSD",1762140637454,0.1971,3747.9,3746.9,2.66886753]
["bitfinex","ETHUSD",1762140637761,0.1971,3747.9,3747.0,2.66879224]
["bitfinex","ETHUSD",1762140638259,0.1971,3748.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1762140638412,0.1971,3748.3,3745.7,2.66967661]
["bitfinex","ETHUSD",1762140638413,6.817447,3747.9,3745.7,0.465]
["bitfinex","ETHUSD",1762140638613,15.433841,3747.7,3745.2,0.465]
["bitfinex","ETHUSD",1762140638814,1.39968,3747.4,3745.9,2.66951847]
["bitfinex","ETHUSD",1762140639009,1.39968,3747.4,3745.2,0.465]
["bitfinex","ETHUSD",1762140639010,1.39968,3747.2,3745.2,0.465]
["bitfinex","ETHUSD",1762140639215,0.4785,3747.4,3745.5,0.4646]
["bitfinex","ETHUSD",1762140639447,0.1971,3747.6,3745.6,0.43220199]
["bitfinex","ETHUSD",1762140639676,0.1971,3747.6,3745.5,3.13445791]
["bitfinex","ETHUSD",1762140639677,12.230647,3747.5,3745.5,0.4646]
["bitfinex","ETHUSD",1762140639979,1.39968,3747.2,3745.7,2.66966418]
["bitfinex","ETHUSD",1762140640177,0.4785,3747.2,3745.9,2.66957794]
["bitfinex","ETHUSD",1762140640325,0.1971,3747.6,3746.0,0.02669514]
["bitfinex","ETHUSD",1762140640528,0.1971,3747.6,3745.8,2.66964086]
["bitfinex","ETHUSD",1762140640770,0.1971,3747.6,3745.6,0.465]
["bitfinex","ETHUSD",1762140640771,0.6756,3747.6,3746.0,0.80267665]
["bitfinex","ETHUSD",1762140640923,0.4187378,3748.7,3746.1,0.02669442]
["bitfinex","ETHUSD",1762140640924,0.6756,3748.3,3746.1,0.02669442]
["bitfinex","ETHUSD",1762140641126,0.4187378,3748.7,3746.4,0.405504]
["bitfinex","ETHUSD",1762140641354,0.1971,3748.8,3746.6,0.405504]
["bitfinex","ETHUSD",1762140641669,0.1971,3748.8,3746.5,0.02669157]
["bitfinex","ETHUSD",1762140641670,0.4785,3748.8,3746.7,0.405504]
["bitfinex","ETHUSD",1762140641995,1.39968,3748.6,3747.2,2.66860608]
["bitfinex","ETHUSD",1762140642130,10.11025,3748.7,3746.0,0.80267665]
["bitfinex","ETHUSD",1762140642328,0.1971,3749.2,3746.1,0.868904]
["bitfinex","ETHUSD",1762140642329,0.4785,3748.6,3746.1,0.868904]
["bitfinex","ETHUSD",1762140642633,3.104714,3749.1,3746.3,0.405504]
["bitfinex","ETHUSD",1762140642827,2.068602,3749.1,3747.0,2.66877818]
["bitfinex","ETHUSD",1762140643078,0.4785,3749.0,3747.1,0.4916873]
["bitfinex","ETHUSD",1762140643401,0.4785,3750.4,3747.2,0.405504]
["bitfinex","ETHUSD",1762140643529,0.4785,3750.4,3749.1,0.1991]
["bitfinex","ETHUSD",1762140643872,2.86255404,3751.8,3749.1,0.1991]
["bitfinex","ETHUSD",1762140643873,4.014143,3750.8,3749.1,0.1991]
["bitfinex","ETHUSD",1762140644029,0.4785,3750.9,3749.1,0.1991]
["bitfinex","ETHUSD",1762140644232,0.4785,3751.6,3749.9,2.66671035]
["bitfinex","ETHUSD",1762140644553,1.39968,3751.5,3749.3,0.465]
["bitfinex","ETHUSD",1762140644869,0.4785,3751.6,3749.8,0.465]
["bitfinex","ETHUSD",1762140645073,0.1971,3751.8,3750.2,0.1328]
["bitfinex","ETHUSD",1762140645074,0.1328,3750.8,3750.2,0.1328]
["bitfinex","ETHUSD",1762140645433,0.002,3752.3,3750.7,0.1112]
["bitfinex","ETHUSD",1762140645628,0.002,3752.3,3749.8,0.465]
["bitfinex","ETHUSD",1762140645629,26.820137,3752.1,3749.8,0.465]
["bitfinex","ETHUSD",1762140645865,3.04271,3752.1,3749.8,0.465]
["bitfinex","ETHUSD",1762140646164,1.39968,3751.8,3749.9,0.02666737]
["bitfinex","ETHUSD",1762140646328,12.95557963,3751.9,3749.7,0.1991]
["bitfinex","ETHUSD",1762140646530,6.984107,3751.6,3749.7,0.1991]
["bitfinex","ETHUSD",1762140646740,6.71698,3751.6,3749.7,0.1991]
["bitfinex","ETHUSD",1762140646940,2.66567148,3751.4,3749.3,0.465]
["bitfinex","ETHUSD",1762140647171,0.4785,3751.5,3749.5,2.66699035]
["bitfinex","ETHUSD",1762140647330,1.39968,3751.1,3749.5,0.02667022]
["bitfinex","ETHUSD",1762140647530,0.4785,3751.4,3749.5,0.02667022]
["bitfinex","ETHUSD",1762140647531,0.4785,3751.4,3749.7,2.66688001]
["bitfinex","ETHUSD",1762140647759,0.4785,3751.4,3749.3,0.1991]
["bitfinex","ETHUSD",1762140647760,0.4785,3751.4,3749.8,0.49166808]
["bitfinex","ETHUSD",1762140648070,0.4785,3751.4,3749.8,0.465]
["bitfinex","ETHUSD",1762140648507,0.4785,3751.4,3750.0,2.66666666]
["bitfinex","ETHUSD",1762140648807,0.4785,3751.4,3749.3,0.1991]
["bitfinex","ETHUSD",1762140648808,1.39968,3751.1,3749.3,0.1991]
["bitfinex","ETHUSD",1762140649023,0.4785,3751.4,3749.3,0.1991]
["bitfinex","ETHUSD",1762140649301,3.202667,3751.2,3749.5,2.66702226]
["bitfinex","ETHUSD",1762140649505,1.39968,3751.1,3748.5,0.465]
["bitfinex","ETHUSD",1762140649732,0.1971,3749.6,3748.3,2.86695332]
["bitfinex","ETHUSD",1762140649864,0.1971,3749.6,3748.0,3.13306343]
["bitfinex","ETHUSD",1762140649865,0.1971,3749.6,3748.0,0.465]
["bitfinex","ETHUSD",1762140650084,0.4785,3749.5,3748.0,0.465]
["bitfinex","ETHUSD",1762140650366,2.66638917,3750.4,3748.0,0.465]
["bitfinex","ETHUSD",1762140650367,3.203379,3749.9,3748.1,0.02668018]
["bitfinex","ETHUSD",1762140650564,3.203379,3749.9,3748.2,0.465]
["bitfinex","ETHUSD",1762140650773,3.203379,3749.9,3748.5,2.66766618]
["bitfinex","ETHUSD",1762140651001,2.86257756,3751.7,3748.2,3.1329384]
["bitfinex","ETHUSD",1762140651002,0.4723,3750.8,3749.4,2.66702341]
["bitfinex","ETHUSD",1762140651208,1.87198,3751.5,3748.4,0.405504]
["bitfinex","ETHUSD",1762140651365,1.39968,3751.5,3748.7,0.405504]
["bitfinex","ETHUSD",1762140651706,4.675534,3751.6,3748.9,0.405504]
["bitfinex","ETHUSD",1762140651707,4.046001,3751.3,3748.9,0.405504]
["bitfinex","ETHUSD",1762140652004,1.39968,3751.1,3749.0,0.4801]
["bitfinex","ETHUSD",1762140652302,5.639185,3751.1,3749.1,0.405504]
["bitfinex","ETHUSD",1762140652505,0.4723,3751.0,3749.1,0.405504]
["bitfinex","ETHUSD",1762140652714,0.4723,3751.0,3749.0,0.4801]
["bitfinex","ETHUSD",1762140653202,0.4723,3751.0,3749.3,2.66715794]
["bitfinex","ETHUSD",1762140653405,8.370023,3750.7,3749.2,2.66717087]
["bitfinex","ETHUSD",1762140653611,9.217904,3750.5,3748.6,0.4801]
["bitfinex","ETHUSD",1762140653771,1.39968,3750.5,3748.6,0.4801]
["bitfinex","ETHUSD",1762140654106,1.39968,3750.0,3748.6,3.14774684]
["bitfinex","ETHUSD",1762140654304,14.31518327,3750.3,3748.6,0.4801]
["bitfinex","ETHUSD",1762140654505,1.39968,3750.0,3748.1,0.4801]
["bitfinex","ETHUSD",1762140654803,0.4723,3750.2,3748.6,2.66765288]
["bitfinex","ETHUSD",1762140654989,1.39968,3750.0,3748.6,2.66765288]
["bitfinex","ETHUSD",1762140655194,0.4723,3750.1,3748.6,2.66765288]
["bitfinex","ETHUSD",1762140655501,2.84859258,3750.4,3748.1,0.4801]
["bitfinex","ETHUSD",1762140655502,0.1328,3749.4,3748.8,0.1328]
["bitfinex","ETHUSD",1762140655865,0.1328,3749.4,3747.8,0.0833]
["bitfinex","ETHUSD",1762140655866,0.1328,3749.1,3748.4,0.1328]
["bitfinex","ETHUSD",1762140656347,0.4723,3750.3,3748.5,0.50677733]
["bitfinex","ETHUSD",1762140656522,0.1328,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1762140657316,0.4723,3749.9,3748.1,0.4723]
["bitfinex","ETHUSD",1762140657513,0.4723,3749.9,3748.2,0.50677947]
["bitfinex","ETHUSD",1762140657721,1.39968,3750.1,3748.2,0.4801]
["bitfinex","ETHUSD",1762140657910,12.068083,3750.1,3748.2,3.14804697]
["bitfinex","ETHUSD",1762140658254,0.4723,3750.0,3748.7,2.66753331]
["bitfinex","ETHUSD",1762140658428,0.4723,3750.0,3748.9,2.66739161]
["bitfinex","ETHUSD",1762140658624,0.4723,3750.0,3748.7,2.66752353]
["bitfinex","ETHUSD",1762140658826,0.4723,3750.0,3748.5,2.66767581]
["bitfinex","ETHUSD",1762140659011,0.4723,3750.0,3748.3,0.4801]
["bitfinex","ETHUSD",1762140659217,0.4723,3750.0,3748.1,0.4723]
["bitfinex","ETHUSD",1762140659417,1.39968,3749.8,3748.1,0.9524]
["bitfinex","ETHUSD",1762140659744,1.39968,3749.8,3748.1,0.97908018]
["bitfinex","ETHUSD",1762140659939,1.87198,3749.7,3748.2,0.4801]
["bitfinex","ETHUSD",1762140660139,0.4723,3749.7,3748.2,0.4801]
["bitfinex","ETHUSD",1762140660378,2.0002832,3750.4,3748.3,0.02667876]
["bitfinex","ETHUSD",1762140660379,0.4723,3750.3,3748.3,0.02667876]
["bitfinex","ETHUSD",1762140660679,0.4723,3750.3,3748.1,0.4723]
["bitfinex","ETHUSD",1762140660680,0.4723,3750.3,3748.5,0.405504]
["bitfinex","ETHUSD",1762140661011,22.993096,3750.2,3748.1,0.4723]
["bitfinex","ETHUSD",1762140661300,22.993096,3750.2,3746.7,0.4801]
["bitfinex","ETHUSD",1762140661301,9.634476,3748.4,3746.7,0.4801]
["bitfinex","ETHUSD",1762140661581,0.1822,3748.5,3746.9,2.66887293]
["bitfinex","ETHUSD",1762140661767,19.401669,3748.4,3746.6,0.1207]
["bitfinex","ETHUSD",1762140661967,5.513414,3748.3,3746.6,0.1207]
["bitfinex","ETHUSD",1762140662182,0.4723,3748.4,3746.6,0.1207]
["bitfinex","ETHUSD",1762140662183,0.1822,3748.5,3746.7,0.50679015]
["bitfinex","ETHUSD",1762140662545,8.174004,3748.4,3746.6,0.1207]
["bitfinex","ETHUSD",1762140662797,0.6545,3748.5,3746.6,0.1207]
["bitfinex","ETHUSD",1762140662941,4.186027,3748.3,3746.7,2.66900993]
["bitfinex","ETHUSD",1762140663145,4.186027,3748.3,3746.6,0.1207]
["bitfinex","ETHUSD",1762140663345,1.87198,3748.4,3746.2,0.1991]
["bitfinex","ETHUSD",1762140663346,1.39968,3748.0,3746.2,0.1991]
["bitfinex","ETHUSD",1762140663587,0.4723,3748.2,3742.9,0.001]
["bitfinex","ETHUSD",1762140663588,1.39968,3747.7,3745.6,0.6709]
["bitfinex","ETHUSD",1762140663748,6.032406,3747.4,3745.6,0.6709]
["bitfinex","ETHUSD",1762140663950,7.500125,3747.5,3745.6,3.34068252]
["bitfinex","ETHUSD",1762140664175,0.1822,3747.3,3745.7,2.66972795]
["bitfinex","ETHUSD",1762140664383,0.1822,3747.3,3745.6,0.6709]
["bitfinex","ETHUSD",1762140664384,6.611075,3747.2,3745.6,0.1908]
["bitfinex","ETHUSD",1762140664587,1.39968,3746.9,3744.6,0.4801]
["bitfinex","ETHUSD",1762140664799,1.39968,3746.9,3744.5,0.1908]
["bitfinex","ETHUSD",1762140664800,0.1822,3745.4,3744.5,0.1908]
["bitfinex","ETHUSD",1762140665108,0.1822,3746.4,3744.5,0.1908]
["bitfinex","ETHUSD",1762140665109,0.1822,3746.4,3744.6,0.50680512]
["bitfinex","ETHUSD",1762140665263,0.4723,3746.8,3745.3,0.0383]
["bitfinex","ETHUSD",1762140665473,0.1822,3747.0,3745.5,2.66987051]
["bitfinex","ETHUSD",1762140665661,0.1822,3747.0,3745.4,0.4801]
["bitfinex","ETHUSD",1762140665859,0.6545,3747.3,3745.4,0.4801]
["bitfinex","ETHUSD",1762140666284,0.1822,3747.3,3745.5,0.0266987]
["bitfinex","ETHUSD",1762140666498,0.1822,3747.3,3745.6,0.4801]
["bitfinex","ETHUSD",1762140666659,0.1822,3747.3,3745.7,0.405504]
["bitfinex","ETHUSD",1762140666864,0.1822,3747.6,3746.7,2.66895827]
["bitfinex","ETHUSD",1762140667095,0.1822,3747.6,3746.8,0.02668944]
["bitfinex","ETHUSD",1762140667326,0.1822,3747.6,3747.1,2.66872747]
["bitfinex","ETHUSD",1762140667327,0.1328,3747.5,3747.1,2.66872747]
["bitfinex","ETHUSD",1762140667467,0.1822,3747.6,3746.4,2.66916558]
["bitfinex","ETHUSD",1762140667657,0.1822,3747.6,3746.0,0.4801]
["bitfinex","ETHUSD",1762140667658,0.1328,3747.3,3746.7,0.1328]
["bitfinex","ETHUSD",1762140668098,0.4723,3747.2,3745.4,0.4801]
["bitfinex","ETHUSD",1762140668264,0.1328,3746.7,3746.1,0.1328]
["bitfinex","ETHUSD",1762140668473,0.1328,3746.7,3744.4,0.44638802]
["bitfinex","ETHUSD",1762140668474,3.07424176,3747.1,3744.5,0.6709]
["bitfinex","ETHUSD",1762140668667,0.1328,3745.5,3744.9,2.67023272]
["bitfinex","ETHUSD",1762140668876,0.1328,3745.5,3745.0,0.02670226]
["bitfinex","ETHUSD",1762140669168,0.1822,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762140669551,0.4723,3746.0,3744.5,0.50680583]
["bitfinex","ETHUSD",1762140669749,0.1822,3746.5,3745.7,2.66969897]
["bitfinex","ETHUSD",1762140669992,0.1822,3746.5,3744.5,0.50680583]
["bitfinex","ETHUSD",1762140669993,0.1822,3746.8,3745.8,0.02669656]
["bitfinex","ETHUSD",1762140670150,0.1822,3746.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762140670350,0.4723,3746.7,3744.6,0.405504]
["bitfinex","ETHUSD",1762140670917,0.4723,3746.7,3744.7,0.4801]
["bitfinex","ETHUSD",1762140671184,0.1822,3746.8,3745.1,2.6701353]
["bitfinex","ETHUSD",1762140671404,0.4723,3746.7,3745.2,2.67001892]
["bitfinex","ETHUSD",1762140671706,0.1822,3746.8,3746.2,2.66931349]
["bitfinex","ETHUSD",1762140671995,0.1822,3746.8,3745.3,0.02670013]
["bitfinex","ETHUSD",1762140671996,0.1822,3747.1,3745.6,0.405504]
["bitfinex","ETHUSD",1762140672149,0.1822,3747.1,3745.3,0.5263]
["bitfinex","ETHUSD",1762140672350,0.4723,3747.0,3745.4,0.02669941]
["bitfinex","ETHUSD",1762140672568,0.1822,3745.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762140672896,0.1822,3745.5,3744.5,0.02670583]
["bitfinex","ETHUSD",1762140673193,2.85098709,3747.1,3745.3,2.67000998]
["bitfinex","ETHUSD",1762140673353,0.6545,3747.1,3745.5,2.66987051]
["bitfinex","ETHUSD",1762140673852,0.002,3747.5,3745.4,0.5244]
["bitfinex","ETHUSD",1762140673853,0.002,3747.5,3745.8,0.405504]
["bitfinex","ETHUSD",1762140674053,0.002,3747.5,3745.9,1.805184]
["bitfinex","ETHUSD",1762140674255,0.002,3747.5,3745.9,0.885604]
["bitfinex","ETHUSD",1762140674566,0.1842,3747.5,3746.0,0.4801]
["bitfinex","ETHUSD",1762140674895,0.4723,3747.4,3745.4,0.5244]
["bitfinex","ETHUSD",1762140675095,0.4723,3747.4,3745.9,2.66952537]
["bitfinex","ETHUSD",1762140675297,0.4723,3747.4,3745.7,2.66966453]
["bitfinex","ETHUSD",1762140675470,0.4723,3747.4,3745.5,0.405504]
["bitfinex","ETHUSD",1762140675669,0.1842,3747.5,3745.4,0.0443]
["bitfinex","ETHUSD",1762140675670,0.002,3747.5,3746.8,2.66894353]
["bitfinex","ETHUSD",1762140675999,0.002,3747.5,3744.4,3.11699047]
["bitfinex","ETHUSD",1762140676000,0.4723,3747.4,3744.4,3.11699047]
["bitfinex","ETHUSD",1762140676202,0.4723,3747.4,3745.5,0.4801]
["bitfinex","ETHUSD",1762140676422,0.002,3747.5,3745.9,0.405504]
["bitfinex","ETHUSD",1762140676703,0.002,3747.5,3746.1,2.66944288]
["bitfinex","ETHUSD",1762140676901,0.002,3747.5,3747.0,2.66873635]
["bitfinex","ETHUSD",1762140677112,0.002,3747.5,3747.4,2.85931683]
["bitfinex","ETHUSD",1762140677406,0.1822,3750.0,3747.4,2.85931683]
["bitfinex","ETHUSD",1762140677407,0.1822,3749.2,3747.4,0.1908]
["bitfinex","ETHUSD",1762140677562,0.1822,3749.2,3748.4,2.66779093]
["bitfinex","ETHUSD",1762140678064,0.6545,3749.2,3747.8,0.1908]
["bitfinex","ETHUSD",1762140678292,0.6545,3749.2,3747.9,0.0266816]
["bitfinex","ETHUSD",1762140678479,0.1822,3750.0,3748.4,0.405504]
["bitfinex","ETHUSD",1762140678669,0.1822,3750.7,3749.5,2.66702088]
["bitfinex","ETHUSD",1762140679001,1.87198,3750.6,3748.7,2.66759143]
["bitfinex","ETHUSD",1762140679203,0.1328,3750.0,3749.4,2.66707553]
["bitfinex","ETHUSD",1762140679403,0.1328,3750.0,3749.5,2.69369144]
["bitfinex","ETHUSD",1762140679603,0.1328,3750.0,3749.5,0.02667022]
["bitfinex","ETHUSD",1762140679807,0.1328,3750.0,3749.5,2.66701066]
["bitfinex","ETHUSD",1762140680009,0.1328,3750.0,3749.6,0.02666951]
["bitfinex","ETHUSD",1762140680166,0.4723,3751.3,3750.0,2.66666666]
["bitfinex","ETHUSD",1762140680864,0.4723,3751.3,3750.0,3.17603332]
["bitfinex","ETHUSD",1762140681064,0.4723,3751.3,3750.0,0.4827]
["bitfinex","ETHUSD",1762140681299,0.4723,3751.3,3749.9,2.66673499]
["bitfinex","ETHUSD",1762140681476,0.002,3751.4,3750.2,2.66645602]
["bitfinex","ETHUSD",1762140681678,0.002,3751.4,3750.3,0.02666453]
["bitfinex","ETHUSD",1762140681967,0.002,3751.4,3750.8,2.66608124]
["bitfinex","ETHUSD",1762140682168,0.002,3751.4,3750.5,0.4827]
["bitfinex","ETHUSD",1762140682479,0.002,3751.4,3750.8,2.66606998]
["bitfinex","ETHUSD",1762140682678,0.002,3751.4,3750.9,0.02666026]
["bitfinex","ETHUSD",1762140683205,0.1961,3751.0,3749.7,0.1818]
["bitfinex","ETHUSD",1762140683565,0.1961,3751.0,3750.0,2.66665385]
["bitfinex","ETHUSD",1762140683766,0.1961,3751.0,3749.1,0.405504]
["bitfinex","ETHUSD",1762140683767,0.4705,3750.9,3749.5,0.1818]
["bitfinex","ETHUSD",1762140684165,0.4705,3750.9,3748.8,2.66750376]
["bitfinex","ETHUSD",1762140684166,0.4705,3750.9,3749.2,0.1818]
["bitfinex","ETHUSD",1762140684373,0.4705,3750.9,3749.4,2.66708224]
["bitfinex","ETHUSD",1762140684580,0.4705,3750.9,3749.5,0.02667022]
["bitfinex","ETHUSD",1762140684903,0.4705,3750.9,3748.4,0.4827]
["bitfinex","ETHUSD",1762140684904,1.39968,3750.8,3748.4,0.4827]
["bitfinex","ETHUSD",1762140685106,1.39968,3750.2,3748.4,0.4827]
["bitfinex","ETHUSD",1762140685408,0.1731,3748.5,3747.1,0.4568]
["bitfinex","ETHUSD",1762140685570,1.39968,3749.8,3747.5,0.4568]
["bitfinex","ETHUSD",1762140685906,4.461568,3749.8,3747.5,0.4568]
["bitfinex","ETHUSD",1762140686078,0.1731,3750.0,3747.6,0.02668374]
["bitfinex","ETHUSD",1762140686079,0.464,3749.7,3747.6,0.02668374]
["bitfinex","ETHUSD",1762140686280,1.39968,3749.5,3747.5,0.4568]
["bitfinex","ETHUSD",1762140686482,0.1731,3750.0,3749.0,2.66736697]
["bitfinex","ETHUSD",1762140686682,0.464,3750.4,3748.1,0.405504]
["bitfinex","ETHUSD",1762140686914,1.39968,3750.2,3748.1,0.405504]
["bitfinex","ETHUSD",1762140687129,2.524767,3750.3,3748.8,2.66748958]
["bitfinex","ETHUSD",1762140687419,0.464,3750.3,3749.0,2.66732429]
["bitfinex","ETHUSD",1762140687599,0.464,3750.3,3748.6,2.66766055]
["bitfinex","ETHUSD",1762140687600,0.464,3750.2,3748.6,2.66766055]
["bitfinex","ETHUSD",1762140687920,0.464,3750.2,3748.9,2.66744701]
["bitfinex","ETHUSD",1762140688217,0.464,3750.2,3748.2,0.4568]
["bitfinex","ETHUSD",1762140688525,1.39968,3750.7,3749.1,2.66730297]
["bitfinex","ETHUSD",1762140688526,4.023093,3750.6,3749.1,2.66730297]
["bitfinex","ETHUSD",1762140688666,0.464,3750.6,3749.2,0.02667235]
["bitfinex","ETHUSD",1762140688871,1.39968,3750.4,3748.3,0.405504]
["bitfinex","ETHUSD",1762140689070,1.39968,3750.3,3748.4,0.405504]
["bitfinex","ETHUSD",1762140689374,1.39968,3750.3,3748.4,0.4568]
["bitfinex","ETHUSD",1762140689375,8.444406,3750.2,3748.4,0.4568]
["bitfinex","ETHUSD",1762140689605,8.444406,3750.2,3747.4,1.59048]
["bitfinex","ETHUSD",1762140689606,1.39968,3750.1,3747.9,2.66810331]
["bitfinex","ETHUSD",1762140689902,1.39968,3749.6,3747.9,2.66816083]
["bitfinex","ETHUSD",1762140690106,0.41839283,3750.7,3747.4,0.1908]
["bitfinex","ETHUSD",1762140690107,0.1328,3748.9,3748.2,0.1328]
["bitfinex","ETHUSD",1762140690615,2.86617321,3749.5,3747.0,0.4568]
["bitfinex","ETHUSD",1762140690616,0.1991,3748.3,3747.0,0.1965]
["bitfinex","ETHUSD",1762140690918,0.1991,3747.1,3745.6,0.4568]
["bitfinex","ETHUSD",1762140691135,0.1991,3748.3,3745.7,0.48349727]
["bitfinex","ETHUSD",1762140691136,0.1991,3747.6,3745.7,0.48349727]
["bitfinex","ETHUSD",1762140691306,0.1991,3747.6,3745.7,0.4568]
["bitfinex","ETHUSD",1762140691626,0.1991,3748.8,3747.5,0.001]
["bitfinex","ETHUSD",1762140691770,0.1991,3748.8,3747.7,2.66828401]
["bitfinex","ETHUSD",1762140691975,0.1991,3748.8,3747.8,2.66817695]
["bitfinex","ETHUSD",1762140692312,0.1991,3748.8,3747.5,0.001]
["bitfinex","ETHUSD",1762140692480,0.464,3749.1,3747.6,0.4568]
["bitfinex","ETHUSD",1762140692679,0.1991,3749.5,3747.7,0.02668303]
["bitfinex","ETHUSD",1762140692882,2.532617,3749.4,3747.6,0.4568]
["bitfinex","ETHUSD",1762140693219,0.464,3749.4,3748.0,2.66802285]
["bitfinex","ETHUSD",1762140693369,0.464,3749.3,3747.6,0.4568]
["bitfinex","ETHUSD",1762140693753,0.464,3749.3,3747.7,2.66830322]
["bitfinex","ETHUSD",1762140693929,0.464,3749.3,3747.6,0.4568]
["bitfinex","ETHUSD",1762140694138,0.5570706,3751.0,3747.6,0.4568]
["bitfinex","ETHUSD",1762140694139,3.346111,3750.0,3747.6,0.4568]
["bitfinex","ETHUSD",1762140694445,1.39968,3750.2,3748.5,2.66773255]
["bitfinex","ETHUSD",1762140694754,2.66653099,3750.2,3748.5,2.66771636]
["bitfinex","ETHUSD",1762140694905,2.66673094,3750.0,3748.2,0.195]
["bitfinex","ETHUSD",1762140695105,2.66621812,3750.7,3748.2,0.195]
["bitfinex","ETHUSD",1762140695106,12.770753,3749.8,3748.2,2.86289285]
["bitfinex","ETHUSD",1762140695310,0.464,3749.9,3748.3,0.28628929]
["bitfinex","ETHUSD",1762140695506,0.464,3749.9,3748.7,2.66753567]
["bitfinex","ETHUSD",1762140695706,2.225274,3750.3,3748.7,2.69425005]
["bitfinex","ETHUSD",1762140695919,0.464,3750.2,3748.8,2.66750364]
["bitfinex","ETHUSD",1762140696240,2.953406,3750.1,3748.4,0.02667804]
["bitfinex","ETHUSD",1762140696414,2.953406,3750.1,3748.3,0.456]
["bitfinex","ETHUSD",1762140696415,2.889318,3750.1,3748.5,0.02667733]
["bitfinex","ETHUSD",1762140696615,2.225174,3750.2,3748.6,2.66766259]
["bitfinex","ETHUSD",1762140696815,4.927318,3750.1,3748.7,0.02667591]
["bitfinex","ETHUSD",1762140697017,0.464,3750.1,3748.8,2.66751998]
["bitfinex","ETHUSD",1762140697246,0.464,3750.1,3748.9,0.02667449]
["bitfinex","ETHUSD",1762140697449,0.1991,3750.6,3748.9,0.48347449]
["bitfinex","ETHUSD",1762140697450,1.39968,3750.4,3748.9,0.48347449]
["bitfinex","ETHUSD",1762140697653,0.6631,3750.6,3748.9,0.48347449]
["bitfinex","ETHUSD",1762140697826,0.002,3751.8,3749.4,0.405504]
["bitfinex","ETHUSD",1762140698032,0.002,3751.8,3749.5,0.43217422]
["bitfinex","ETHUSD",1762140698227,0.002,3751.8,3751.3,0.1811]
["bitfinex","ETHUSD",1762140698436,0.002,3751.8,3751.3,2.84684254]
["bitfinex","ETHUSD",1762140698756,0.002,3751.8,3751.3,0.46578425]
["bitfinex","ETHUSD",1762140698957,0.002,3751.8,3751.3,2.84684254]
["bitfinex","ETHUSD",1762140699358,0.002,3751.8,3751.3,3.72010396]
["bitfinex","ETHUSD",1762140699757,0.002,3751.8,3751.3,3.69344654]
["bitfinex","ETHUSD",1762140700519,0.002,3751.8,3751.3,3.82624654]
["bitfinex","ETHUSD",1762140701358,0.002,3751.8,3751.3,3.85290396]
["bitfinex","ETHUSD",1762140701654,0.002,3751.8,3751.3,5.90446084]
["bitfinex","ETHUSD",1762140701864,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1762140702028,0.002,3752.2,3752.1,3.07067816]
["bitfinex","ETHUSD",1762140702233,0.002,3752.2,3752.1,4.91805816]
["bitfinex","ETHUSD",1762140702417,0.002,3752.2,3752.1,5.67639123]
["bitfinex","ETHUSD",1762140702617,0.002,3752.2,3752.1,1.61153707]
["bitfinex","ETHUSD",1762140702954,0.002,3752.2,3752.1,0.853204]
["bitfinex","ETHUSD",1762140703156,0.002,3752.2,3752.1,3.51837816]
["bitfinex","ETHUSD",1762140703373,0.002,3752.2,3752.1,0.853204]
["bitfinex","ETHUSD",1762140703550,0.002,3752.2,3751.4,0.4568]
["bitfinex","ETHUSD",1762140703722,0.002,3752.2,3751.7,2.66545754]
["bitfinex","ETHUSD",1762140703920,0.002,3752.2,3751.8,0.02665387]
["bitfinex","ETHUSD",1762140704266,0.002,3752.2,3751.8,0.48045387]
["bitfinex","ETHUSD",1762140704477,0.002,3752.2,3751.3,0.1811]
["bitfinex","ETHUSD",1762140704653,0.002,3752.2,3751.8,0.4568]
["bitfinex","ETHUSD",1762140704834,0.002,3752.2,3751.6,2.66546121]
["bitfinex","ETHUSD",1762140705078,0.002,3752.2,3750.9,4.10984705]
["bitfinex","ETHUSD",1762140705079,0.002,3752.2,3750.9,0.0442]
["bitfinex","ETHUSD",1762140705670,0.002,3752.2,3750.9,2.71021218]
["bitfinex","ETHUSD",1762140705869,0.002,3752.2,3751.0,2.66594307]
["bitfinex","ETHUSD",1762140706121,0.002,3752.2,3750.9,0.501]
["bitfinex","ETHUSD",1762140706332,0.002,3752.2,3750.9,0.0442]
["bitfinex","ETHUSD",1762140706534,0.464,3752.1,3751.0,0.02665955]
["bitfinex","ETHUSD",1762140706738,0.464,3752.1,3749.9,2.66673777]
["bitfinex","ETHUSD",1762140706739,0.464,3752.1,3750.6,0.0266624]
["bitfinex","ETHUSD",1762140707028,0.464,3752.1,3749.7,0.4568]
["bitfinex","ETHUSD",1762140707029,4.780673,3751.9,3749.7,0.4568]
["bitfinex","ETHUSD",1762140707183,1.39968,3751.8,3750.1,2.66653628]
["bitfinex","ETHUSD",1762140707391,1.39968,3751.8,3749.7,0.4568]
["bitfinex","ETHUSD",1762140707392,3.238827,3751.5,3749.9,2.66666977]
["bitfinex","ETHUSD",1762140707685,3.238827,3751.5,3749.7,2.66688001]
["bitfinex","ETHUSD",1762140707883,0.464,3751.4,3749.8,0.02666808]
["bitfinex","ETHUSD",1762140708079,1.39968,3751.9,3749.9,0.405504]
["bitfinex","ETHUSD",1762140708280,0.464,3752.1,3750.0,0.02666666]
["bitfinex","ETHUSD",1762140708579,2.064,3752.0,3750.7,2.66615565]
["bitfinex","ETHUSD",1762140708798,0.464,3752.0,3750.8,0.02666097]
["bitfinex","ETHUSD",1762140708996,0.464,3751.9,3750.8,0.02666097]
["bitfinex","ETHUSD",1762140709609,0.464,3751.9,3750.5,2.66629033]
["bitfinex","ETHUSD",1762140709798,0.464,3751.9,3750.6,2.69287371]
["bitfinex","ETHUSD",1762140710001,0.464,3751.9,3749.7,0.405504]
["bitfinex","ETHUSD",1762140710002,5.889242,3751.8,3749.7,0.405504]
["bitfinex","ETHUSD",1762140710340,0.464,3751.9,3748.9,0.4568]
["bitfinex","ETHUSD",1762140710341,8.261196,3751.3,3748.9,0.4568]
["bitfinex","ETHUSD",1762140710522,6.178333,3750.9,3748.9,0.1965]
["bitfinex","ETHUSD",1762140710699,0.6631,3750.8,3749.0,2.66737796]
["bitfinex","ETHUSD",1762140710899,0.6631,3750.8,3749.2,2.66720086]
["bitfinex","ETHUSD",1762140711198,0.4618,3750.7,3749.3,0.02667164]
["bitfinex","ETHUSD",1762140711420,0.4618,3750.7,3749.1,0.02667306]
["bitfinex","ETHUSD",1762140711908,0.1328,3749.8,3749.1,2.82677489]
["bitfinex","ETHUSD",1762140712301,0.1328,3749.8,3749.1,0.1328]
["bitfinex","ETHUSD",1762140712842,0.4618,3750.2,3748.8,0.0276752]
["bitfinex","ETHUSD",1762140712843,0.1328,3750.0,3749.3,0.1328]
["bitfinex","ETHUSD",1762140713004,0.1991,3750.8,3749.5,2.66702226]
["bitfinex","ETHUSD",1762140713201,0.1328,3750.3,3749.6,0.15946951]
["bitfinex","ETHUSD",1762140713405,0.1328,3750.6,3750.1,2.66659509]
["bitfinex","ETHUSD",1762140713601,0.1328,3750.6,3750.2,0.02666524]
["bitfinex","ETHUSD",1762140714238,0.1909,3751.1,3750.2,0.02666524]
["bitfinex","ETHUSD",1762140714421,0.1328,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1762140714626,0.4618,3751.5,3749.2,0.405504]
["bitfinex","ETHUSD",1762140714627,0.1909,3751.0,3749.2,0.405504]
["bitfinex","ETHUSD",1762140714841,0.1328,3750.6,3750.0,0.1328]
["bitfinex","ETHUSD",1762140715012,0.4638,3752.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1762140715347,0.4638,3752.3,3750.5,3.07181076]
["bitfinex","ETHUSD",1762140715640,0.4638,3752.3,3750.3,0.77598357]
["bitfinex","ETHUSD",1762140715641,0.4638,3752.3,3750.7,0.405504]
["bitfinex","ETHUSD",1762140715836,0.4638,3752.3,3751.4,2.66565884]
["bitfinex","ETHUSD",1762140715999,0.4638,3752.3,3750.7,0.405504]
["bitfinex","ETHUSD",1762140716000,0.002,3752.3,3750.9,0.405504]
["bitfinex","ETHUSD",1762140716225,0.002,3752.3,3751.4,2.66567148]
["bitfinex","ETHUSD",1762140716426,0.002,3752.3,3751.3,0.0386]
["bitfinex","ETHUSD",1762140716940,0.002,3752.3,3751.6,2.6654729]
["bitfinex","ETHUSD",1762140717149,0.002,3752.3,3751.7,0.02665458]
["bitfinex","ETHUSD",1762140717340,0.002,3752.3,3751.7,3.44131761]
["bitfinex","ETHUSD",1762140717553,0.002,3752.3,3751.8,2.66537351]
["bitfinex","ETHUSD",1762140717751,0.002,3752.3,3751.9,0.02665316]
["bitfinex","ETHUSD",1762140718265,0.002,3752.3,3752.1,2.66517416]
["bitfinex","ETHUSD",1762140718764,0.002,3752.3,3752.1,3.1718259]
["bitfinex","ETHUSD",1762140719063,0.002,3752.3,3752.1,4.16104212]
["bitfinex","ETHUSD",1762140720040,0.002,3752.3,3752.1,1.49586796]
["bitfinex","ETHUSD",1762140720243,0.002,3752.3,3752.1,4.95035816]
["bitfinex","ETHUSD",1762140720929,0.002,3752.3,3752.0,0.02665245]
["bitfinex","ETHUSD",1762140721263,0.1715,3752.3,3751.2,0.1822]
["bitfinex","ETHUSD",1762140721463,0.002,3752.3,3751.2,3.32801275]
["bitfinex","ETHUSD",1762140721763,0.1929,3752.3,3751.2,0.1822]
["bitfinex","ETHUSD",1762140722127,0.002,3752.3,3751.2,2.06188]
["bitfinex","ETHUSD",1762140722323,0.002,3752.3,3752.1,2.66517416]
["bitfinex","ETHUSD",1762140722554,0.002,3752.3,3752.1,4.73687558]
["bitfinex","ETHUSD",1762140722741,0.002,3752.3,3752.1,5.24352732]
["bitfinex","ETHUSD",1762140722942,0.002,3752.3,3752.1,5.21687558]
["bitfinex","ETHUSD",1762140723340,0.002,3752.3,3752.1,5.24352732]
["bitfinex","ETHUSD",1762140723744,0.002,3752.3,3752.1,5.21687558]
["bitfinex","ETHUSD",1762140724781,0.002,3752.3,3751.2,0.1822]
["bitfinex","ETHUSD",1762140724782,0.002,3752.3,3751.5,0.48]
["bitfinex","ETHUSD",1762140724934,0.002,3752.3,3751.2,0.1822]
["bitfinex","ETHUSD",1762140724935,0.1929,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1762140725135,0.1929,3752.3,3750.9,0.1822]
["bitfinex","ETHUSD",1762140725136,0.4638,3752.2,3750.9,0.1822]
["bitfinex","ETHUSD",1762140725339,0.5966,3752.2,3751.6,0.1328]
["bitfinex","ETHUSD",1762140725650,0.4638,3752.2,3750.4,0.1822]
["bitfinex","ETHUSD",1762140725862,1.39968,3752.0,3749.3,0.48]
["bitfinex","ETHUSD",1762140726075,0.1909,3750.5,3749.3,0.48]
["bitfinex","ETHUSD",1762140726450,0.4181796,3751.9,3749.3,0.48]
["bitfinex","ETHUSD",1762140726451,0.1909,3750.8,3749.3,0.48]
["bitfinex","ETHUSD",1762140726652,0.1909,3750.8,3749.4,2.6670934]
["bitfinex","ETHUSD",1762140726854,0.1909,3750.8,3748.8,0.001]
["bitfinex","ETHUSD",1762140726855,0.4618,3750.7,3748.8,0.001]
["bitfinex","ETHUSD",1762140727054,0.4618,3750.7,3749.1,0.02667306]
["bitfinex","ETHUSD",1762140727379,0.4618,3750.7,3749.0,1.92558]
["bitfinex","ETHUSD",1762140727380,0.1909,3751.1,3749.4,3.07258945]
["bitfinex","ETHUSD",1762140727705,4.829104,3751.0,3749.2,0.19522531]
["bitfinex","ETHUSD",1762140727844,4.829104,3751.0,3749.1,0.001]
["bitfinex","ETHUSD",1762140727845,0.4618,3751.0,3749.1,0.001]
["bitfinex","ETHUSD",1762140728046,0.1909,3751.1,3749.4,2.66707438]
["bitfinex","ETHUSD",1762140728047,0.4618,3750.9,3749.4,2.66707438]
["bitfinex","ETHUSD",1762140728239,0.4618,3750.9,3749.1,2.66830273]
["bitfinex","ETHUSD",1762140728493,0.4618,3750.9,3749.2,0.29809262]
["bitfinex","ETHUSD",1762140728655,0.4618,3750.9,3749.2,0.48]
["bitfinex","ETHUSD",1762140728991,0.4618,3750.9,3749.1,0.406504]
["bitfinex","ETHUSD",1762140729195,0.4618,3750.9,3749.9,2.66667145]
["bitfinex","ETHUSD",1762140729342,0.4618,3750.9,3749.9,2.66672291]
["bitfinex","ETHUSD",1762140729543,0.4618,3750.9,3750.0,2.66661789]
["bitfinex","ETHUSD",1762140729738,0.1909,3751.1,3749.9,0.26667229]
["bitfinex","ETHUSD",1762140729942,0.6527,3751.1,3749.6,0.405504]
["bitfinex","ETHUSD",1762140730143,0.1909,3751.1,3749.6,0.885504]
["bitfinex","ETHUSD",1762140730445,0.1909,3751.1,3749.6,0.48]
["bitfinex","ETHUSD",1762140730670,0.4618,3751.0,3749.9,2.66671842]
["bitfinex","ETHUSD",1762140730868,0.4618,3751.0,3750.2,2.6664702]
["bitfinex","ETHUSD",1762140731147,0.1909,3751.1,3749.7,1.39968]
["bitfinex","ETHUSD",1762140731369,0.1909,3751.1,3749.9,2.66668045]
["bitfinex","ETHUSD",1762140731865,0.1909,3751.1,3750.0,0.02666666]
["bitfinex","ETHUSD",1762140731866,0.4618,3751.0,3750.0,0.02666666]
["bitfinex","ETHUSD",1762140732096,0.4618,3751.0,3749.9,2.66673032]
["bitfinex","ETHUSD",1762140732301,0.4618,3751.0,3750.0,0.02666666]
["bitfinex","ETHUSD",1762140732502,0.4618,3751.0,3749.8,2.66680758]
["bitfinex","ETHUSD",1762140732503,0.1909,3751.1,3749.9,0.53336243]
["bitfinex","ETHUSD",1762140732688,0.1909,3751.1,3749.6,0.4216]
["bitfinex","ETHUSD",1762140732890,0.4618,3751.0,3749.2,2.66723567]
["bitfinex","ETHUSD",1762140733093,0.4618,3751.0,3749.1,0.001]
["bitfinex","ETHUSD",1762140733094,0.4618,3751.0,3749.3,0.31357357]
["bitfinex","ETHUSD",1762140733269,3.12776658,3751.0,3749.2,2.66723567]
["bitfinex","ETHUSD",1762140733466,0.4618,3751.0,3749.6,2.66690268]
["bitfinex","ETHUSD",1762140733721,0.4618,3751.0,3749.2,0.48]
["bitfinex","ETHUSD",1762140733722,0.4618,3750.9,3749.2,0.48]
["bitfinex","ETHUSD",1762140733865,0.4618,3750.9,3749.3,2.66715312]
["bitfinex","ETHUSD",1762140734071,0.4618,3750.9,3749.4,0.31481531]
["bitfinex","ETHUSD",1762140734395,8.54640626,3750.8,3749.1,0.001]
["bitfinex","ETHUSD",1762140734768,5.960251,3750.6,3749.1,0.001]
["bitfinex","ETHUSD",1762140734964,5.229143,3750.6,3749.1,0.001]
["bitfinex","ETHUSD",1762140735169,0.1909,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1762140735417,0.4618,3750.5,3749.1,0.001]
["bitfinex","ETHUSD",1762140735563,0.1328,3749.7,3749.1,0.16047306]
["bitfinex","ETHUSD",1762140736073,0.1328,3749.7,3749.1,0.1338]
["bitfinex","ETHUSD",1762140737069,0.5946,3749.7,3749.1,0.1338]
["bitfinex","ETHUSD",1762140737269,0.1328,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1762140738000,0.4618,3750.4,3749.1,0.001]
["bitfinex","ETHUSD",1762140738208,0.4618,3750.4,3749.1,2.66824957]
["bitfinex","ETHUSD",1762140738506,0.4618,3750.4,3749.1,0.28614496]
["bitfinex","ETHUSD",1762140738710,0.4618,3750.4,3749.2,2.66718256]
["bitfinex","ETHUSD",1762140738923,0.4618,3750.4,3749.1,0.28614496]
["bitfinex","ETHUSD",1762140738924,0.4618,3750.4,3749.3,0.02667164]
["bitfinex","ETHUSD",1762140739084,3.860502,3750.8,3749.3,0.02667164]
["bitfinex","ETHUSD",1762140739280,1.39968,3750.7,3749.1,0.001]
["bitfinex","ETHUSD",1762140739515,1.86148,3750.7,3749.2,2.66717194]
["bitfinex","ETHUSD",1762140739819,0.4618,3750.6,3749.3,2.69383546]
["bitfinex","ETHUSD",1762140740119,0.4618,3750.6,3749.6,2.66689818]
["bitfinex","ETHUSD",1762140740318,0.4618,3750.6,3749.3,2.93658545]
["bitfinex","ETHUSD",1762140740519,0.4618,3750.6,3749.3,0.26948355]
["bitfinex","ETHUSD",1762140740707,0.4618,3750.6,3749.1,2.66830277]
["bitfinex","ETHUSD",1762140741021,0.4618,3750.6,3749.6,2.66693423]
["bitfinex","ETHUSD",1762140741228,0.4618,3750.6,3749.1,0.001]
["bitfinex","ETHUSD",1762140741434,0.1909,3751.1,3749.3,0.405504]
["bitfinex","ETHUSD",1762140741651,0.1909,3751.1,3750.7,2.66614144]
["bitfinex","ETHUSD",1762140741936,0.1829,3751.9,3750.8,0.02666097]
["bitfinex","ETHUSD",1762140742120,0.6922,3752.3,3751.1,3.07138867]
["bitfinex","ETHUSD",1762140742287,0.002,3752.3,3751.3,2.66574254]
["bitfinex","ETHUSD",1762140742486,0.002,3752.3,3752.1,2.66517416]
["bitfinex","ETHUSD",1762140742737,0.002,3752.3,3752.1,2.6918259]
["bitfinex","ETHUSD",1762140743302,0.002,3752.3,3751.4,0.35532047]
["bitfinex","ETHUSD",1762140743504,0.002,3752.3,3751.4,2.66567148]
["bitfinex","ETHUSD",1762140743719,0.002,3752.3,3751.8,2.66537319]
["bitfinex","ETHUSD",1762140743941,0.002,3752.3,3751.6,2.66547931]
["bitfinex","ETHUSD",1762140744139,0.002,3752.3,3751.7,2.66544167]
["bitfinex","ETHUSD",1762140744305,0.002,3752.3,3751.8,0.53310377]
["bitfinex","ETHUSD",1762140744635,0.002,3752.3,3750.9,2.66602682]
["bitfinex","ETHUSD",1762140744636,0.4993,3752.1,3750.9,2.66602682]
["bitfinex","ETHUSD",1762140744927,0.4993,3752.1,3750.6,0.1962]
["bitfinex","ETHUSD",1762140744928,0.4993,3752.1,3750.7,0.405504]
["bitfinex","ETHUSD",1762140745134,0.4993,3752.1,3750.9,2.66602505]
["bitfinex","ETHUSD",1762140745337,0.4993,3752.1,3750.6,0.1962]
["bitfinex","ETHUSD",1762140745625,0.4993,3752.1,3749.9,0.1962]
["bitfinex","ETHUSD",1762140745836,1.39968,3751.9,3749.9,0.1962]
["bitfinex","ETHUSD",1762140746038,1.39968,3751.9,3749.2,0.4579]
["bitfinex","ETHUSD",1762140746327,5.111067,3752.0,3749.6,2.66688776]
["bitfinex","ETHUSD",1762140746328,2.66580796,3751.3,3749.6,2.66688776]
["bitfinex","ETHUSD",1762140746534,0.4748,3751.8,3749.6,2.66694904]
["bitfinex","ETHUSD",1762140746723,2.66575719,3751.3,3749.6,2.66694904]
["bitfinex","ETHUSD",1762140747046,0.4748,3751.7,3749.7,0.0266688]
["bitfinex","ETHUSD",1762140747189,5.384299,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1762140747391,14.70027142,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1762140747592,5.788195,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1762140747793,3.998116,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1762140747993,4.768195,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1762140748195,7.43379542,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1762140748490,1.39968,3751.2,3749.3,0.1328]
["bitfinex","ETHUSD",1762140748689,1.39968,3751.2,3749.1,0.001]
["bitfinex","ETHUSD",1762140748690,0.1814,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1762140749128,0.4748,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1762140749643,1.39968,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1762140749950,14.57876967,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1762140750185,14.65954367,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1762140750380,14.65954367,3749.2,3748.7,0.001]
["bitfinex","ETHUSD",1762140750381,2.66744911,3748.9,3748.7,0.001]
["bitfinex","ETHUSD",1762140750609,2.66744911,3748.9,3745.4,2.66987939]
["bitfinex","ETHUSD",1762140750610,1.39968,3748.3,3745.7,2.6696617]
["bitfinex","ETHUSD",1762140750732,1.39968,3748.3,3745.1,0.4579]
["bitfinex","ETHUSD",1762140750733,4.926804,3747.2,3745.1,0.4579]
["bitfinex","ETHUSD",1762140751074,5.034294,3746.9,3744.6,0.4579]
["bitfinex","ETHUSD",1762140751378,5.034294,3746.9,3743.8,2.85776498]
["bitfinex","ETHUSD",1762140751379,26.820137,3746.8,3744.2,2.67079192]
["bitfinex","ETHUSD",1762140751525,26.820137,3746.8,3745.3,2.669969]
["bitfinex","ETHUSD",1762140751526,0.4748,3746.8,3745.3,2.669969]
["bitfinex","ETHUSD",1762140751838,0.4748,3746.7,3745.4,0.02669941]
["bitfinex","ETHUSD",1762140752168,0.4748,3746.7,3744.8,0.4579]
["bitfinex","ETHUSD",1762140752169,0.4748,3746.7,3744.9,2.67029827]
["bitfinex","ETHUSD",1762140752373,0.586904,3748.5,3745.1,5.34031134]
["bitfinex","ETHUSD",1762140752374,0.1905,3747.6,3745.1,5.34031134]
["bitfinex","ETHUSD",1762140752524,0.1905,3747.6,3746.9,2.6688042]
["bitfinex","ETHUSD",1762140752729,0.1905,3747.6,3745.4,1.39968]
["bitfinex","ETHUSD",1762140752730,0.4748,3747.5,3746.0,2.66946826]
["bitfinex","ETHUSD",1762140752941,0.4748,3747.5,3746.8,2.66894043]
["bitfinex","ETHUSD",1762140753166,0.4748,3747.5,3746.1,0.405504]
["bitfinex","ETHUSD",1762140753368,0.4748,3747.5,3745.5,0.4579]
["bitfinex","ETHUSD",1762140753566,0.4748,3747.5,3744.8,2.67036957]
["bitfinex","ETHUSD",1762140753723,0.4748,3747.5,3744.9,0.31282696]
["bitfinex","ETHUSD",1762140753724,1.39968,3746.9,3744.9,0.31282696]
["bitfinex","ETHUSD",1762140753943,0.4748,3747.5,3745.7,2.66969358]
["bitfinex","ETHUSD",1762140754142,2.66858805,3747.3,3744.9,2.67027438]
["bitfinex","ETHUSD",1762140754354,4.06848341,3747.0,3745.2,2.67008437]
["bitfinex","ETHUSD",1762140754575,1.39968,3747.0,3745.0,0.31281744]
["bitfinex","ETHUSD",1762140754748,1.87448,3746.9,3745.1,2.67009608]
["bitfinex","ETHUSD",1762140754943,1.39968,3746.7,3744.8,2.67036957]
["bitfinex","ETHUSD",1762140755148,2.66894718,3746.8,3744.0,0.1867]
["bitfinex","ETHUSD",1762140755149,0.4748,3746.8,3744.0,0.1867]
["bitfinex","ETHUSD",1762140755351,1.39968,3747.4,3744.5,0.48460583]
["bitfinex","ETHUSD",1762140755598,0.4748,3747.3,3745.1,0.405504]
["bitfinex","ETHUSD",1762140755758,0.4748,3747.3,3745.4,0.405504]
["bitfinex","ETHUSD",1762140756092,0.4748,3747.3,3745.3,0.405504]
["bitfinex","ETHUSD",1762140756397,1.39968,3746.9,3745.4,0.33692946]
["bitfinex","ETHUSD",1762140756600,13.761471,3746.6,3744.0,0.6446]
["bitfinex","ETHUSD",1762140756805,1.39968,3746.5,3743.4,0.1867]
["bitfinex","ETHUSD",1762140757102,0.1794,3744.5,3743.4,0.1867]
["bitfinex","ETHUSD",1762140757296,0.1794,3745.3,3744.2,2.67078577]
["bitfinex","ETHUSD",1762140757458,0.1794,3745.3,3743.9,2.67098919]
["bitfinex","ETHUSD",1762140757658,0.1794,3745.3,3744.0,0.0267094]
["bitfinex","ETHUSD",1762140757903,0.4748,3745.2,3744.5,0.02670583]
["bitfinex","ETHUSD",1762140758271,13.350951,3745.1,3743.0,0.1867]
["bitfinex","ETHUSD",1762140758474,1.39968,3744.8,3743.2,2.67145121]
["bitfinex","ETHUSD",1762140758672,0.4748,3745.1,3742.9,0.001]
["bitfinex","ETHUSD",1762140758968,30.89040052,3744.5,3742.9,0.001]
["bitfinex","ETHUSD",1762140759203,2.67108285,3743.8,3742.9,0.001]
["bitfinex","ETHUSD",1762140759412,7.610412,3743.6,3742.9,0.001]
["bitfinex","ETHUSD",1762140759709,5.33955766,3744.6,3742.9,0.001]
["bitfinex","ETHUSD",1762140759710,0.6653,3744.3,3742.9,0.001]
["bitfinex","ETHUSD",1762140759865,2.28361,3744.0,3742.9,0.001]
["bitfinex","ETHUSD",1762140760065,0.1905,3744.3,3742.9,0.001]
["bitfinex","ETHUSD",1762140760486,0.1905,3744.9,3744.1,2.67080315]
["bitfinex","ETHUSD",1762140760689,0.405504,3745.9,3744.2,0.26708031]
["bitfinex","ETHUSD",1762140760901,0.1905,3745.6,3744.3,2.83338452]
["bitfinex","ETHUSD",1762140761098,0.1905,3745.6,3744.4,0.02670654]
["bitfinex","ETHUSD",1762140761467,0.1905,3746.4,3744.4,0.02670654]
["bitfinex","ETHUSD",1762140761468,0.1905,3746.1,3744.4,0.48460654]
["bitfinex","ETHUSD",1762140761873,0.4748,3746.0,3744.4,0.43221054]
["bitfinex","ETHUSD",1762140762110,0.4748,3746.0,3744.9,2.67023395]
["bitfinex","ETHUSD",1762140762334,0.4748,3746.0,3745.0,0.2670234]
["bitfinex","ETHUSD",1762140762335,2.991068,3745.9,3745.0,0.2670234]
["bitfinex","ETHUSD",1762140762482,0.4748,3746.0,3745.0,2.67019593]
["bitfinex","ETHUSD",1762140762686,0.6653,3746.8,3745.1,0.21340155]
["bitfinex","ETHUSD",1762140762890,0.6653,3746.8,3745.9,2.66958481]
["bitfinex","ETHUSD",1762140763130,0.1905,3747.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1762140763425,0.1905,3747.8,3746.3,2.66930037]
["bitfinex","ETHUSD",1762140763578,0.1905,3747.8,3746.0,0.405504]
["bitfinex","ETHUSD",1762140763579,0.1905,3747.8,3746.4,0.02669229]
["bitfinex","ETHUSD",1762140763783,4.380835,3747.7,3745.8,0.405504]
["bitfinex","ETHUSD",1762140763983,4.380835,3747.7,3744.5,2.67057343]
["bitfinex","ETHUSD",1762140763984,20.936519,3747.4,3745.2,0.405504]
["bitfinex","ETHUSD",1762140764233,1.39968,3747.5,3744.8,2.67036953]
["bitfinex","ETHUSD",1762140764234,20.934978,3747.2,3744.8,2.67036953]
["bitfinex","ETHUSD",1762140764435,1.39968,3747.0,3744.6,0.405504]
["bitfinex","ETHUSD",1762140764596,22.277922,3747.1,3744.8,0.405504]
["bitfinex","ETHUSD",1762140764597,1.39968,3746.7,3744.8,0.405504]
["bitfinex","ETHUSD",1762140764800,1.39968,3746.7,3744.4,1.39968]
["bitfinex","ETHUSD",1762140764801,1.39968,3746.8,3744.4,0.4589]
["bitfinex","ETHUSD",1762140765005,9.12199,3746.5,3744.4,0.001]
["bitfinex","ETHUSD",1762140765235,1.39968,3746.4,3744.6,2.6705122]
["bitfinex","ETHUSD",1762140765415,1.39968,3746.4,3744.5,0.4579]
["bitfinex","ETHUSD",1762140765416,2.576377,3746.5,3744.7,0.34231627]
["bitfinex","ETHUSD",1762140765721,0.1643,3746.3,3744.8,0.02670369]
["bitfinex","ETHUSD",1762140765884,0.1643,3746.3,3744.5,0.48460583]
["bitfinex","ETHUSD",1762140766091,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762140766385,0.002,3746.6,3746.5,3.26136188]
["bitfinex","ETHUSD",1762140766584,0.002,3746.6,3746.5,4.31232391]
["bitfinex","ETHUSD",1762140766893,0.002,3747.0,3746.5,4.31232391]
["bitfinex","ETHUSD",1762140766894,0.002,3747.0,3746.9,3.07437693]
["bitfinex","ETHUSD",1762140767425,0.002,3747.0,3746.5,3.44891991]
["bitfinex","ETHUSD",1762140767426,0.002,3747.0,3746.5,0.77976203]
["bitfinex","ETHUSD",1762140767627,0.002,3747.0,3745.8,2.66965668]
["bitfinex","ETHUSD",1762140767789,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762140767993,0.002,3747.0,3746.9,3.12677293]
["bitfinex","ETHUSD",1762140768315,0.002,3747.0,3746.9,3.55896565]
["bitfinex","ETHUSD",1762140768820,0.002,3747.4,3747.3,3.07409205]
["bitfinex","ETHUSD",1762140769070,0.002,3747.4,3747.3,3.23357793]
["bitfinex","ETHUSD",1762140769360,0.002,3747.4,3747.3,3.69147793]
["bitfinex","ETHUSD",1762140769724,0.002,3747.4,3747.3,3.66479205]
["bitfinex","ETHUSD",1762140769926,0.002,3747.4,3747.3,3.07409205]
["bitfinex","ETHUSD",1762140770248,0.002,3747.4,3747.0,0.6227938]
["bitfinex","ETHUSD",1762140770249,0.002,3747.4,3747.2,2.66859595]
["bitfinex","ETHUSD",1762140770425,0.002,3747.4,3747.2,2.66864462]
["bitfinex","ETHUSD",1762140770627,0.002,3747.4,3746.6,2.85377705]
["bitfinex","ETHUSD",1762140770628,0.002,3747.4,3746.8,2.66894416]
["bitfinex","ETHUSD",1762140770826,0.002,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1762140771025,0.002,3747.4,3747.3,3.55179205]
["bitfinex","ETHUSD",1762140771361,0.002,3747.4,3747.3,4.20052578]
["bitfinex","ETHUSD",1762140771516,0.002,3747.4,3747.3,4.1738399]
["bitfinex","ETHUSD",1762140772466,0.002,3747.4,3747.3,5.60020578]
["bitfinex","ETHUSD",1762140772616,0.002,3747.4,3747.3,5.5735199]
["bitfinex","ETHUSD",1762140772814,0.4939,3750.7,3747.5,0.405504]
["bitfinex","ETHUSD",1762140773119,0.4939,3750.5,3748.7,0.405504]
["bitfinex","ETHUSD",1762140773366,0.4939,3750.5,3749.9,2.6666797]
["bitfinex","ETHUSD",1762140773526,0.1905,3752.0,3750.0,0.02666666]
["bitfinex","ETHUSD",1762140773726,0.4939,3751.2,3750.2,2.6665218]
["bitfinex","ETHUSD",1762140773926,0.4939,3751.2,3750.2,0.26665218]
["bitfinex","ETHUSD",1762140774128,0.1905,3752.0,3749.3,0.6645]
["bitfinex","ETHUSD",1762140774328,0.002,3752.3,3749.7,0.405504]
["bitfinex","ETHUSD",1762140774559,0.002,3752.3,3749.4,0.90987493]
["bitfinex","ETHUSD",1762140774560,0.002,3752.3,3751.3,2.66574205]
["bitfinex","ETHUSD",1762140774725,0.002,3752.3,3751.4,0.02665671]
["bitfinex","ETHUSD",1762140775052,0.002,3752.3,3751.6,2.66550057]
["bitfinex","ETHUSD",1762140775241,0.002,3752.3,3751.7,0.29320464]
["bitfinex","ETHUSD",1762140775441,0.002,3752.3,3751.7,0.02665458]
["bitfinex","ETHUSD",1762140775621,0.002,3752.3,3751.0,0.405504]
["bitfinex","ETHUSD",1762140775622,0.002,3752.3,3751.8,2.66538267]
["bitfinex","ETHUSD",1762140775823,0.002,3752.3,3751.9,0.02665316]
["bitfinex","ETHUSD",1762140776058,0.002,3752.3,3751.2,0.405504]
["bitfinex","ETHUSD",1762140776243,0.002,3752.3,3750.6,0.405504]
["bitfinex","ETHUSD",1762140776608,0.002,3752.3,3750.7,2.66616898]
["bitfinex","ETHUSD",1762140776747,0.4959,3752.2,3751.4,2.66566706]
["bitfinex","ETHUSD",1762140777125,0.4959,3752.2,3750.8,0.7198909]
["bitfinex","ETHUSD",1762140777445,0.4959,3752.2,3750.8,0.405504]
["bitfinex","ETHUSD",1762140777760,0.4959,3752.2,3750.6,0.405504]
["bitfinex","ETHUSD",1762140778055,0.4959,3752.2,3751.4,2.66560808]
["bitfinex","ETHUSD",1762140778255,0.4959,3752.2,3751.1,2.66582561]
["bitfinex","ETHUSD",1762140778559,0.4959,3752.2,3751.1,0.26658256]
["bitfinex","ETHUSD",1762140778764,0.4959,3752.2,3751.4,2.66564387]
["bitfinex","ETHUSD",1762140778979,0.4959,3752.2,3750.6,2.6662349]
["bitfinex","ETHUSD",1762140779265,0.4959,3752.2,3750.0,0.405504]
["bitfinex","ETHUSD",1762140779567,3.589948,3752.1,3748.9,2.66740562]
["bitfinex","ETHUSD",1762140779765,1.39968,3751.4,3749.5,2.66702226]
["bitfinex","ETHUSD",1762140779917,1.39968,3751.4,3748.9,2.66744136]
["bitfinex","ETHUSD",1762140779918,0.1328,3750.6,3748.9,0.4777]
["bitfinex","ETHUSD",1762140780121,1.39968,3751.1,3748.9,0.4777]
["bitfinex","ETHUSD",1762140780361,15.08543,3751.1,3748.8,0.1827]
["bitfinex","ETHUSD",1762140780519,2.0367,3750.9,3749.6,2.66694746]
["bitfinex","ETHUSD",1762140780753,3.43638,3750.9,3748.2,1.87738]
["bitfinex","ETHUSD",1762140781061,3.43638,3750.9,3748.4,0.1868]
["bitfinex","ETHUSD",1762140781062,1.39968,3750.1,3748.4,0.1868]
["bitfinex","ETHUSD",1762140781360,1.39968,3750.1,3747.3,2.66856269]
["bitfinex","ETHUSD",1762140781361,2.061046,3749.6,3747.9,2.66816083]
["bitfinex","ETHUSD",1762140781570,2.061046,3749.6,3747.4,0.1868]
["bitfinex","ETHUSD",1762140781571,4.449127,3749.5,3747.4,0.1868]
["bitfinex","ETHUSD",1762140781720,0.1988,3750.0,3747.5,0.02668445]
["bitfinex","ETHUSD",1762140781721,0.4939,3749.4,3747.5,0.02668445]
["bitfinex","ETHUSD",1762140781923,0.4939,3749.4,3747.4,0.6645]
["bitfinex","ETHUSD",1762140781924,0.4939,3749.4,3747.6,2.66837442]
["bitfinex","ETHUSD",1762140782158,0.1988,3750.0,3747.7,0.02668303]
["bitfinex","ETHUSD",1762140782356,0.6927,3750.0,3748.6,2.66765905]
["bitfinex","ETHUSD",1762140782574,0.6927,3750.0,3748.7,0.02667591]
["bitfinex","ETHUSD",1762140782724,0.6927,3750.0,3748.0,0.405504]
["bitfinex","ETHUSD",1762140782725,0.1988,3752.1,3748.4,0.405504]
["bitfinex","ETHUSD",1762140782929,0.4939,3751.2,3748.9,2.66744911]
["bitfinex","ETHUSD",1762140783144,0.4939,3751.2,3749.0,0.40671291]
["bitfinex","ETHUSD",1762140783325,0.4939,3751.7,3749.4,0.405504]
["bitfinex","ETHUSD",1762140783529,0.4939,3751.7,3749.5,0.405504]
["bitfinex","ETHUSD",1762140783767,0.002,3751.1,3749.6,0.43217351]
["bitfinex","ETHUSD",1762140783966,0.002,3751.1,3749.6,0.405504]
["bitfinex","ETHUSD",1762140784267,0.002,3751.1,3748.8,0.4777]
["bitfinex","ETHUSD",1762140784268,6.644574,3750.9,3748.8,0.4777]
["bitfinex","ETHUSD",1762140784478,0.4939,3751.0,3748.9,0.405504]
["bitfinex","ETHUSD",1762140784660,0.4939,3751.0,3748.8,0.4777]
["bitfinex","ETHUSD",1762140784661,0.4939,3751.0,3749.3,0.405504]
["bitfinex","ETHUSD",1762140784868,2.110346,3750.9,3748.9,0.405504]
["bitfinex","ETHUSD",1762140785084,0.4939,3750.8,3749.1,2.66730682]
["bitfinex","ETHUSD",1762140785392,0.002,3751.1,3749.4,2.6670934]
["bitfinex","ETHUSD",1762140785677,0.002,3751.1,3750.7,2.66610797]
["bitfinex","ETHUSD",1762140785889,0.002,3751.1,3750.1,0.1868]
["bitfinex","ETHUSD",1762140786167,0.002,3751.1,3750.2,0.02666524]
["bitfinex","ETHUSD",1762140786631,0.4959,3751.1,3749.8,3.07230956]
["bitfinex","ETHUSD",1762140786980,0.002,3751.1,3750.5,2.66630385]
["bitfinex","ETHUSD",1762140787126,0.002,3751.1,3750.2,0.405504]
["bitfinex","ETHUSD",1762140787326,0.002,3751.1,3749.8,0.32591096]
["bitfinex","ETHUSD",1762140787327,0.002,3751.1,3750.3,0.4777]
["bitfinex","ETHUSD",1762140787673,0.002,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1762140787966,0.002,3751.1,3751.0,3.63132051]
["bitfinex","ETHUSD",1762140788268,0.002,3751.1,3751.0,4.10902051]
["bitfinex","ETHUSD",1762140789077,0.002,3751.1,3751.0,0.96536477]
["bitfinex","ETHUSD",1762140789364,0.002,3751.1,3750.5,0.405504]
["bitfinex","ETHUSD",1762140789570,0.002,3751.1,3751.0,3.07145974]
["bitfinex","ETHUSD",1762140789771,0.002,3751.1,3751.0,3.57581929]
["bitfinex","ETHUSD",1762140789926,0.002,3751.1,3751.0,3.70861929]
["bitfinex","ETHUSD",1762140790130,0.002,3751.1,3751.0,3.68195974]
["bitfinex","ETHUSD",1762140790331,0.002,3751.5,3751.4,3.07117548]
["bitfinex","ETHUSD",1762140790540,0.002,3751.5,3751.4,3.09783219]
["bitfinex","ETHUSD",1762140790741,0.002,3751.5,3751.4,3.54887548]
["bitfinex","ETHUSD",1762140791082,0.002,3751.5,3751.4,3.57553219]
["bitfinex","ETHUSD",1762140791566,0.002,3751.5,3751.4,3.54887548]
["bitfinex","ETHUSD",1762140791767,0.002,3751.5,3751.4,4.17033962]
["bitfinex","ETHUSD",1762140792174,0.002,3751.5,3751.4,3.07117548]
["bitfinex","ETHUSD",1762140792469,0.002,3751.5,3751.4,3.57553219]
["bitfinex","ETHUSD",1762140793074,0.002,3751.5,3751.4,3.07117548]
["bitfinex","ETHUSD",1762140793457,0.002,3751.5,3751.4,3.57553219]
["bitfinex","ETHUSD",1762140793662,1e-08,3751.9,3751.8,3.07089128]
["bitfinex","ETHUSD",1762140793845,1e-08,3751.9,3751.8,4.49722515]
["bitfinex","ETHUSD",1762140794044,1e-08,3751.9,3751.8,4.94827128]
["bitfinex","ETHUSD",1762140794245,1e-08,3751.9,3751.8,4.97492515]
["bitfinex","ETHUSD",1762140794573,1e-08,3751.9,3751.8,5.8032272]
["bitfinex","ETHUSD",1762140794781,1e-08,3751.9,3751.8,5.77657333]
["bitfinex","ETHUSD",1762140794946,1e-08,3752.3,3752.2,3.07060713]
["bitfinex","ETHUSD",1762140795556,1e-08,3752.3,3752.2,0.405504]
["bitfinex","ETHUSD",1762140795756,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1762140795955,1e-08,3752.3,3752.2,0.26651031]
["bitfinex","ETHUSD",1762140796170,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1762140796469,1e-08,3752.3,3752.2,3.54830713]
["bitfinex","ETHUSD",1762140796979,1e-08,3752.3,3752.2,3.09725816]
["bitfinex","ETHUSD",1762140797181,1e-08,3752.3,3752.2,3.57495816]
["bitfinex","ETHUSD",1762140797597,1e-08,3752.3,3752.2,4.97463816]
["bitfinex","ETHUSD",1762140797899,1e-08,3752.3,3752.2,5.71197098]
["bitfinex","ETHUSD",1762140798049,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1762140798385,0.002,3753.1,3752.9,2.66460603]
["bitfinex","ETHUSD",1762140798386,1e-08,3753.1,3753.0,4.46971903]
["bitfinex","ETHUSD",1762140798584,1e-08,3753.1,3753.0,4.97406438]
["bitfinex","ETHUSD",1762140798787,1e-08,3753.1,3753.0,5.78570142]
["bitfinex","ETHUSD",1762140798991,1e-08,3753.1,3753.0,5.75905607]
["bitfinex","ETHUSD",1762140800399,1e-08,3753.1,3753.0,5.89185607]
["bitfinex","ETHUSD",1762140800546,1e-08,3753.1,3753.0,25.76342207]
["bitfinex","ETHUSD",1762140800882,1e-08,3753.1,3753.0,8.73264207]
["bitfinex","ETHUSD",1762140801284,1e-08,3753.1,3753.0,9.59541607]
["bitfinex","ETHUSD",1762140801689,1e-08,3753.1,3753.0,5.75905607]
["bitfinex","ETHUSD",1762140802185,1e-08,3753.1,3753.0,3.95387207]
["bitfinex","ETHUSD",1762140802483,1e-08,3753.1,3753.0,5.35355207]
["bitfinex","ETHUSD",1762140802844,1e-08,3753.1,3753.0,3.95387207]
["bitfinex","ETHUSD",1762140803067,1e-08,3753.1,3753.0,5.35355207]
["bitfinex","ETHUSD",1762140803402,1e-08,3753.1,3753.0,5.75905607]
["bitfinex","ETHUSD",1762140804684,1e-08,3753.1,3753.0,5.35355207]
["bitfinex","ETHUSD",1762140805067,1e-08,3753.1,3753.0,5.75905607]
["bitfinex","ETHUSD",1762140805403,1e-08,3753.1,3753.0,5.35355207]
["bitfinex","ETHUSD",1762140805574,1e-08,3753.1,3753.0,5.75905607]
["bitfinex","ETHUSD",1762140807192,0.1988,3755.6,3755.2,2.66292432]
["bitfinex","ETHUSD",1762140807392,0.1988,3755.6,3755.3,0.02662903]
["bitfinex","ETHUSD",1762140807573,0.1988,3755.6,3755.4,2.66281824]
["bitfinex","ETHUSD",1762140807774,0.1988,3755.6,3754.2,0.405504]
["bitfinex","ETHUSD",1762140807775,0.1988,3755.6,3755.5,2.68938889]
["bitfinex","ETHUSD",1762140807970,0.1988,3755.6,3755.5,0.02662761]
["bitfinex","ETHUSD",1762140808178,0.686,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1762140808518,0.4872,3756.0,3755.4,0.02662832]
["bitfinex","ETHUSD",1762140808673,0.4872,3756.0,3755.7,2.66259974]
["bitfinex","ETHUSD",1762140808869,0.4872,3756.0,3755.8,0.02662548]
["bitfinex","ETHUSD",1762140809093,0.4872,3756.0,3755.1,2.66303084]
["bitfinex","ETHUSD",1762140809094,0.4872,3756.5,3755.9,0.02662477]
["bitfinex","ETHUSD",1762140809303,0.4872,3757.0,3755.7,0.405504]
["bitfinex","ETHUSD",1762140809507,0.1988,3757.1,3756.2,0.405504]
["bitfinex","ETHUSD",1762140809680,0.1988,3757.1,3756.9,2.66175909]
["bitfinex","ETHUSD",1762140809885,0.1988,3757.1,3756.3,0.02662194]
["bitfinex","ETHUSD",1762140809886,0.1988,3757.1,3756.2,0.405504]
["bitfinex","ETHUSD",1762140810114,0.1896,3757.4,3757.2,2.66155549]
["bitfinex","ETHUSD",1762140810281,0.1896,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1762140810501,0.1896,3757.7,3757.4,0.405504]
["bitfinex","ETHUSD",1762140810700,0.6788,3758.2,3757.5,0.02661343]
["bitfinex","ETHUSD",1762140810902,0.6788,3758.2,3757.4,0.405504]
["bitfinex","ETHUSD",1762140810903,0.6788,3758.2,3757.9,2.66099515]
["bitfinex","ETHUSD",1762140811208,0.6788,3758.2,3757.7,3.06669488]
["bitfinex","ETHUSD",1762140811209,0.1916,3758.2,3757.7,2.66114263]
["bitfinex","ETHUSD",1762140811410,0.6788,3758.2,3757.4,0.405504]
["bitfinex","ETHUSD",1762140811615,0.4872,3758.1,3756.8,0.405504]
["bitfinex","ETHUSD",1762140811814,0.4872,3758.1,3756.7,0.4694]
["bitfinex","ETHUSD",1762140811983,0.4872,3758.1,3757.0,0.405504]
["bitfinex","ETHUSD",1762140812335,0.4872,3758.1,3757.1,0.405504]
["bitfinex","ETHUSD",1762140812630,0.4872,3758.1,3757.4,0.405504]
["bitfinex","ETHUSD",1762140812946,0.4872,3758.1,3755.8,0.1896]
["bitfinex","ETHUSD",1762140813286,0.4872,3758.1,3755.9,0.02662477]
["bitfinex","ETHUSD",1762140813486,0.4872,3758.1,3756.0,0.20853048]
["bitfinex","ETHUSD",1762140813487,3.14813303,3758.1,3756.0,0.20853048]
["bitfinex","ETHUSD",1762140813815,0.4872,3758.1,3756.7,2.66189746]
["bitfinex","ETHUSD",1762140814016,0.4872,3758.0,3756.8,0.02661839]
["bitfinex","ETHUSD",1762140814235,2.66127315,3757.6,3754.7,3.13267584]
["bitfinex","ETHUSD",1762140814383,3.14821802,3758.0,3754.9,0.51874758]
["bitfinex","ETHUSD",1762140814585,2.6614148,3757.4,3754.9,0.1868]
["bitfinex","ETHUSD",1762140814835,2.66154219,3757.3,3755.4,2.66279373]
["bitfinex","ETHUSD",1762140815038,3.14834814,3757.8,3754.9,0.1868]
["bitfinex","ETHUSD",1762140815246,21.96380897,3757.5,3754.0,0.4694]
["bitfinex","ETHUSD",1762140815443,0.4872,3757.7,3754.0,0.4694]
["bitfinex","ETHUSD",1762140815444,0.4872,3757.7,3754.1,0.33179962]
["bitfinex","ETHUSD",1762140815590,1.39968,3756.9,3754.1,0.33179962]
["bitfinex","ETHUSD",1762140815923,2.66190502,3756.8,3754.3,2.66361239]
["bitfinex","ETHUSD",1762140816086,0.4872,3756.7,3755.3,2.6629014]
["bitfinex","ETHUSD",1762140816287,0.4872,3756.7,3754.3,3.13301239]
["bitfinex","ETHUSD",1762140816288,2.6621282,3756.4,3754.3,0.4694]
["bitfinex","ETHUSD",1762140816517,4.06178778,3756.5,3753.9,2.66389621]
["bitfinex","ETHUSD",1762140816735,4.06178778,3756.5,3753.7,0.4694]
["bitfinex","ETHUSD",1762140816736,2.66221731,3756.3,3754.8,2.66319912]
["bitfinex","ETHUSD",1762140817195,1.88688,3756.2,3754.6,2.66339741]
["bitfinex","ETHUSD",1762140817402,0.4872,3756.2,3755.2,2.6629548]
["bitfinex","ETHUSD",1762140817600,0.4872,3756.1,3754.0,0.4694]
["bitfinex","ETHUSD",1762140817801,0.1896,3755.3,3754.0,0.4694]
["bitfinex","ETHUSD",1762140818326,0.1896,3755.3,3755.0,2.66304953]
["bitfinex","ETHUSD",1762140818628,2.85249145,3758.2,3755.1,0.02663044]
["bitfinex","ETHUSD",1762140818629,0.4872,3755.2,3755.1,0.02663044]
["bitfinex","ETHUSD",1762140818824,0.4872,3755.2,3753.8,0.1847]
["bitfinex","ETHUSD",1762140818825,0.4872,3755.2,3753.9,0.02663896]
["bitfinex","ETHUSD",1762140819027,0.4872,3755.2,3754.0,0.02663825]
["bitfinex","ETHUSD",1762140819334,0.1896,3755.5,3754.8,2.66324547]
["bitfinex","ETHUSD",1762140819490,0.1896,3755.5,3755.0,2.66305374]
["bitfinex","ETHUSD",1762140819690,0.1896,3755.5,3754.8,0.405504]
["bitfinex","ETHUSD",1762140819691,0.4872,3755.4,3754.8,0.405504]
["bitfinex","ETHUSD",1762140819922,0.4872,3755.4,3755.0,0.405504]
["bitfinex","ETHUSD",1762140820238,0.4872,3755.4,3753.6,0.1896]
["bitfinex","ETHUSD",1762140820409,0.1896,3754.7,3753.0,0.4704]
["bitfinex","ETHUSD",1762140820604,0.1896,3755.5,3753.8,2.66393566]
["bitfinex","ETHUSD",1762140820807,0.4872,3755.4,3754.3,3.06911639]
["bitfinex","ETHUSD",1762140821023,0.4872,3755.4,3754.5,0.405504]
["bitfinex","ETHUSD",1762140821205,0.4872,3755.4,3754.0,1.39968]
["bitfinex","ETHUSD",1762140821206,0.4872,3755.4,3754.0,0.405504]
["bitfinex","ETHUSD",1762140821405,0.4872,3755.4,3754.8,0.405504]
["bitfinex","ETHUSD",1762140821605,0.4872,3755.4,3754.4,0.405504]
["bitfinex","ETHUSD",1762140821858,0.1896,3755.5,3755.0,0.405504]
["bitfinex","ETHUSD",1762140822155,0.4872,3755.4,3755.0,0.405504]
["bitfinex","ETHUSD",1762140822321,0.4872,3755.4,3754.2,0.405504]
["bitfinex","ETHUSD",1762140822650,0.4872,3755.4,3755.1,2.66303388]
["bitfinex","ETHUSD",1762140822854,0.4872,3755.4,3754.9,0.405504]
["bitfinex","ETHUSD",1762140823013,0.4872,3755.4,3755.0,2.6630613]
["bitfinex","ETHUSD",1762140823309,0.4872,3755.4,3754.7,0.405504]
["bitfinex","ETHUSD",1762140823759,0.4872,3755.4,3754.3,1.805184]
["bitfinex","ETHUSD",1762140823965,0.4872,3755.4,3754.9,2.66318458]
["bitfinex","ETHUSD",1762140824260,0.4872,3755.4,3754.8,0.405504]
["bitfinex","ETHUSD",1762140824442,0.1896,3755.5,3754.9,0.02663186]
["bitfinex","ETHUSD",1762140824646,0.1896,3755.5,3755.0,2.66305877]
["bitfinex","ETHUSD",1762140824953,0.4872,3755.4,3754.8,0.405504]
["bitfinex","ETHUSD",1762140825153,0.4872,3755.4,3755.1,2.6630412]
["bitfinex","ETHUSD",1762140825322,0.4872,3755.4,3755.2,0.02662974]
["bitfinex","ETHUSD",1762140825517,0.4872,3755.4,3754.9,2.66318141]
["bitfinex","ETHUSD",1762140825850,0.6768,3756.0,3755.4,2.66283218]
["bitfinex","ETHUSD",1762140826048,0.6768,3756.0,3754.9,0.26631814]
["bitfinex","ETHUSD",1762140826049,0.6768,3756.0,3755.1,0.405504]
["bitfinex","ETHUSD",1762140826346,0.1896,3756.0,3755.9,3.0679817]
["bitfinex","ETHUSD",1762140826746,0.1896,3756.0,3755.9,0.405504]
["bitfinex","ETHUSD",1762140827166,0.4872,3756.6,3756.0,0.405504]
["bitfinex","ETHUSD",1762140827313,0.4872,3756.6,3756.1,0.02662335]
["bitfinex","ETHUSD",1762140827509,0.4872,3757.1,3756.2,2.6621968]
["bitfinex","ETHUSD",1762140827856,0.4872,3757.1,3756.3,0.02662194]
["bitfinex","ETHUSD",1762140828214,0.4872,3757.1,3756.5,2.66203692]
["bitfinex","ETHUSD",1762140828537,0.4872,3757.1,3756.6,0.02661981]
["bitfinex","ETHUSD",1762140828714,0.4872,3757.1,3756.7,3.06741471]
["bitfinex","ETHUSD",1762140829047,0.1896,3757.5,3756.8,2.66183203]
["bitfinex","ETHUSD",1762140829346,0.1896,3757.5,3756.2,2.66221384]
["bitfinex","ETHUSD",1762140829347,0.1896,3757.5,3755.1,0.4694]
["bitfinex","ETHUSD",1762140829550,0.4872,3757.4,3756.5,0.405504]
["bitfinex","ETHUSD",1762140829749,0.1896,3757.5,3757.0,2.66164773]
["bitfinex","ETHUSD",1762140829946,0.1896,3757.5,3757.1,0.02661627]
["bitfinex","ETHUSD",1762140830151,0.4872,3757.4,3757.2,0.02661556]
["bitfinex","ETHUSD",1762140830360,0.1896,3757.5,3757.0,2.68831514]
["bitfinex","ETHUSD",1762140830516,0.1896,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1762140830717,0.1896,3757.5,3757.4,3.0669188]
["bitfinex","ETHUSD",1762140831048,0.002,3757.7,3757.6,3.06677715]
["bitfinex","ETHUSD",1762140831248,0.002,3757.7,3757.0,2.97106381]
["bitfinex","ETHUSD",1762140831249,0.1881,3757.5,3757.0,2.97106381]
["bitfinex","ETHUSD",1762140831411,0.1881,3757.5,3757.1,0.405504]
["bitfinex","ETHUSD",1762140831611,0.1881,3757.5,3757.4,0.538304]
["bitfinex","ETHUSD",1762140832053,0.6873,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1762140832357,0.6873,3757.5,3756.3,2.66214124]
["bitfinex","ETHUSD",1762140832548,0.4992,3757.4,3756.4,0.405504]
["bitfinex","ETHUSD",1762140832729,0.4992,3757.4,3755.0,3.11310763]
["bitfinex","ETHUSD",1762140832929,2.6616104,3757.2,3755.5,2.6627494]
["bitfinex","ETHUSD",1762140833232,2.6616104,3757.2,3754.0,2.66376147]
["bitfinex","ETHUSD",1762140833233,4.06151986,3756.8,3754.4,0.45]
["bitfinex","ETHUSD",1762140833418,2.84951039,3757.5,3755.2,2.66296254]
["bitfinex","ETHUSD",1762140833419,4.06145264,3756.9,3755.2,2.66296254]
["bitfinex","ETHUSD",1762140833617,1.39968,3757.2,3754.8,1.39968]
["bitfinex","ETHUSD",1762140833818,0.4992,3757.1,3755.5,2.6626967]
["bitfinex","ETHUSD",1762140834013,2.66169816,3757.0,3755.5,2.6626967]
["bitfinex","ETHUSD",1762140834452,2.66183986,3756.8,3755.3,2.66285472]
["bitfinex","ETHUSD",1762140834715,2.66183986,3756.8,3754.1,2.66374692]
["bitfinex","ETHUSD",1762140834716,0.1881,3755.4,3753.9,0.45]
["bitfinex","ETHUSD",1762140834956,0.1881,3755.8,3754.4,0.45]
["bitfinex","ETHUSD",1762140835133,0.1881,3755.8,3755.1,2.66298343]
["bitfinex","ETHUSD",1762140835317,0.1881,3755.8,3755.2,2.66293582]
["bitfinex","ETHUSD",1762140835515,0.1881,3755.8,3755.0,2.66311156]
["bitfinex","ETHUSD",1762140835849,0.1881,3755.8,3755.3,0.405504]
["bitfinex","ETHUSD",1762140836053,1.39968,3756.8,3755.3,0.405504]
["bitfinex","ETHUSD",1762140836054,0.1881,3756.2,3755.4,0.02662832]
["bitfinex","ETHUSD",1762140836352,0.1881,3756.2,3755.5,0.405504]
["bitfinex","ETHUSD",1762140836557,0.4992,3757.0,3756.0,0.405504]
["bitfinex","ETHUSD",1762140836852,0.4992,3757.0,3756.0,2.66240193]
["bitfinex","ETHUSD",1762140837153,0.4992,3757.0,3756.2,2.66225573]
["bitfinex","ETHUSD",1762140837450,0.4992,3757.0,3755.6,0.405504]
["bitfinex","ETHUSD",1762140837451,0.4992,3757.0,3756.3,0.02662194]
["bitfinex","ETHUSD",1762140837653,0.1901,3757.5,3755.7,1.53008]
["bitfinex","ETHUSD",1762140837815,0.4992,3756.9,3755.8,0.43212948]
["bitfinex","ETHUSD",1762140838015,0.4992,3756.9,3756.4,2.6620696]
["bitfinex","ETHUSD",1762140838329,0.6893,3757.5,3756.5,0.02662052]
["bitfinex","ETHUSD",1762140838528,0.6893,3757.5,3755.9,0.405504]
["bitfinex","ETHUSD",1762140838730,0.4992,3757.4,3756.4,0.405504]
["bitfinex","ETHUSD",1762140839128,0.4992,3757.4,3756.6,0.405504]
["bitfinex","ETHUSD",1762140839350,0.4992,3757.4,3756.7,2.66184523]
["bitfinex","ETHUSD",1762140839720,0.4992,3757.4,3756.3,0.405504]
["bitfinex","ETHUSD",1762140839914,0.4992,3757.4,3756.4,2.99547507]
["bitfinex","ETHUSD",1762140840122,0.1901,3757.5,3757.4,0.405504]
["bitfinex","ETHUSD",1762140840321,0.002,3757.5,3757.4,3.0669188]
["bitfinex","ETHUSD",1762140840750,0.002,3757.5,3757.4,3.09353294]
["bitfinex","ETHUSD",1762140841060,0.002,3757.5,3757.4,4.11904042]
["bitfinex","ETHUSD",1762140841553,0.002,3757.5,3757.4,5.49210628]
["bitfinex","ETHUSD",1762140842118,0.002,3757.5,3757.4,3.64242628]
["bitfinex","ETHUSD",1762140842318,0.002,3757.5,3757.4,4.25184042]
["bitfinex","ETHUSD",1762140842771,0.002,3757.5,3757.4,4.11904042]
["bitfinex","ETHUSD",1762140843625,0.002,3757.5,3756.5,0.196]
["bitfinex","ETHUSD",1762140843957,0.002,3757.5,3756.6,0.02661981]
["bitfinex","ETHUSD",1762140844164,0.002,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1762140844411,0.002,3757.5,3757.3,2.66147312]
["bitfinex","ETHUSD",1762140844616,0.002,3757.5,3757.4,0.02661414]
["bitfinex","ETHUSD",1762140844779,0.002,3757.5,3756.2,2.6622482]
["bitfinex","ETHUSD",1762140844780,0.002,3757.5,3756.2,2.66225715]
["bitfinex","ETHUSD",1762140844976,0.002,3757.5,3757.0,2.66163479]
["bitfinex","ETHUSD",1762140845174,0.002,3757.5,3757.1,2.68824092]
["bitfinex","ETHUSD",1762140845505,0.5012,3757.5,3756.3,0.33082572]
["bitfinex","ETHUSD",1762140845710,0.002,3757.5,3757.1,2.66156043]
["bitfinex","ETHUSD",1762140846006,0.4992,3757.4,3757.2,0.405504]
["bitfinex","ETHUSD",1762140846206,0.4992,3757.4,3757.1,0.405504]
["bitfinex","ETHUSD",1762140846525,0.002,3757.5,3757.2,0.02661556]
["bitfinex","ETHUSD",1762140846673,0.002,3757.5,3756.5,0.43212452]
["bitfinex","ETHUSD",1762140846878,0.002,3757.5,3757.3,0.405504]
["bitfinex","ETHUSD",1762140847224,2.66262458,3758.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1762140847225,0.002,3758.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1762140847510,0.5012,3760.0,3758.9,3.06585676]
["bitfinex","ETHUSD",1762140847511,0.002,3760.0,3758.9,3.06585676]
["bitfinex","ETHUSD",1762140847671,0.002,3760.0,3758.9,4.46553676]
["bitfinex","ETHUSD",1762140847672,0.1601,3759.5,3758.9,4.46553676]
["bitfinex","ETHUSD",1762140847871,0.1601,3759.5,3758.9,0.405504]
["bitfinex","ETHUSD",1762140848106,0.1601,3759.5,3758.0,0.45]
["bitfinex","ETHUSD",1762140848107,0.5012,3759.0,3757.5,0.405504]
["bitfinex","ETHUSD",1762140848423,0.5012,3759.0,3757.6,0.2850288]
["bitfinex","ETHUSD",1762140848609,0.5012,3759.0,3757.7,0.02661202]
["bitfinex","ETHUSD",1762140848812,0.002,3759.0,3758.8,0.405504]
["bitfinex","ETHUSD",1762140849016,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1762140849321,0.002,3759.0,3758.7,3.06598819]
["bitfinex","ETHUSD",1762140849485,0.002,3759.0,3757.6,0.45]
["bitfinex","ETHUSD",1762140849486,0.5012,3759.0,3757.6,0.45]
["bitfinex","ETHUSD",1762140849687,0.5012,3759.0,3758.4,0.405504]
["bitfinex","ETHUSD",1762140850109,0.5012,3759.0,3758.2,3.06633318]
["bitfinex","ETHUSD",1762140850314,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1762140850533,0.002,3759.0,3758.9,4.46553676]
["bitfinex","ETHUSD",1762140850746,0.002,3759.0,3758.9,4.94214028]
["bitfinex","ETHUSD",1762140851041,0.002,3759.0,3758.9,4.91553676]
["bitfinex","ETHUSD",1762140851239,0.002,3759.0,3758.9,5.69273521]
["bitfinex","ETHUSD",1762140851604,0.002,3759.0,3758.9,3.84305521]
["bitfinex","ETHUSD",1762140851805,0.002,3759.0,3758.9,3.06585676]
["bitfinex","ETHUSD",1762140852818,0.002,3759.0,3758.9,3.19865676]
["bitfinex","ETHUSD",1762140854446,0.002,3759.0,3758.9,3.64865676]
["bitfinex","ETHUSD",1762140854953,0.002,3759.0,3758.9,3.54246028]
["bitfinex","ETHUSD",1762140855132,0.002,3760.0,3759.9,4.4648292]
["bitfinex","ETHUSD",1762140855308,0.002,3760.0,3759.9,5.81408598]
["bitfinex","ETHUSD",1762140855512,0.002,3760.0,3759.9,5.36408598]
["bitfinex","ETHUSD",1762140855725,0.002,3760.0,3759.9,5.17728598]
["bitfinex","ETHUSD",1762140855950,0.002,3760.0,3758.9,0.45]
["bitfinex","ETHUSD",1762140856117,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1762140856325,0.002,3759.0,3758.9,4.06003276]
["bitfinex","ETHUSD",1762140856624,0.002,3759.0,3758.4,0.45]
["bitfinex","ETHUSD",1762140856834,0.002,3759.0,3758.9,3.06585676]
["bitfinex","ETHUSD",1762140857060,0.002,3759.0,3758.8,1.39968]
["bitfinex","ETHUSD",1762140857263,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1762140857560,0.002,3759.0,3758.9,3.06585676]
["bitfinex","ETHUSD",1762140857715,0.002,3759.0,3758.9,0.405504]
["bitfinex","ETHUSD",1762140857916,0.002,3759.0,3757.7,2.66120233]
["bitfinex","ETHUSD",1762140858145,0.002,3759.0,3758.9,2.85635276]
["bitfinex","ETHUSD",1762140858329,0.002,3759.0,3758.9,5.13814028]
["bitfinex","ETHUSD",1762140858863,0.002,3759.4,3759.3,3.06557369]
["bitfinex","ETHUSD",1762140859022,0.002,3759.4,3759.3,4.46525369]
["bitfinex","ETHUSD",1762140859219,0.002,3759.4,3759.3,4.91525369]
["bitfinex","ETHUSD",1762140859455,0.002,3759.4,3759.3,5.67279522]
["bitfinex","ETHUSD",1762140859659,0.002,3759.4,3759.3,5.22279522]
["bitfinex","ETHUSD",1762140859957,0.002,3759.4,3759.3,4.46525369]
["bitfinex","ETHUSD",1762140860143,0.002,3759.4,3759.3,1.39968]
["bitfinex","ETHUSD",1762140860453,0.002,3759.4,3759.3,4.91525369]
["bitfinex","ETHUSD",1762140860655,0.002,3759.4,3759.3,4.94185438]
["bitfinex","ETHUSD",1762140860821,0.002,3759.4,3759.3,5.70205595]
["bitfinex","ETHUSD",1762140861017,0.002,3759.4,3759.3,5.67545526]
["bitfinex","ETHUSD",1762140862221,0.1855,3764.2,3760.0,0.405504]
["bitfinex","ETHUSD",1762140862419,14.7850583,3771.8,3763.1,0.405504]
["bitfinex","ETHUSD",1762140862420,0.29208608,3766.4,3763.1,0.405504]
["bitfinex","ETHUSD",1762140862660,0.1787,3765.5,3764.0,0.405504]
["bitfinex","ETHUSD",1762140862862,0.1787,3765.5,3764.1,0.02656677]
["bitfinex","ETHUSD",1762140863047,0.486,3765.4,3763.0,0.6484]
["bitfinex","ETHUSD",1762140863360,0.486,3765.4,3763.4,0.405504]
["bitfinex","ETHUSD",1762140863563,0.486,3765.4,3763.7,0.405504]
["bitfinex","ETHUSD",1762140863742,0.486,3765.4,3763.9,2.65679993]
["bitfinex","ETHUSD",1762140863964,0.486,3765.4,3763.1,1.805184]
["bitfinex","ETHUSD",1762140863965,3.642857,3765.3,3763.1,1.805184]
["bitfinex","ETHUSD",1762140864115,3.642857,3765.3,3761.0,2.65885909]
["bitfinex","ETHUSD",1762140864116,0.1787,3763.2,3762.1,0.405504]
["bitfinex","ETHUSD",1762140864322,3.831007,3764.8,3763.1,0.405504]
["bitfinex","ETHUSD",1762140864522,3.831007,3764.8,3761.3,0.13907739]
["bitfinex","ETHUSD",1762140864523,0.1787,3763.2,3762.3,1.805184]
["bitfinex","ETHUSD",1762140864734,0.1787,3763.2,3762.1,0.02658089]
["bitfinex","ETHUSD",1762140864735,0.1787,3763.2,3762.8,0.405504]
["bitfinex","ETHUSD",1762140864938,0.1787,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1762140865177,0.6419,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1762140865466,0.1787,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1762140865668,0.6419,3763.2,3763.1,0.1328]
["bitfinex","ETHUSD",1762140866224,0.6419,3763.2,3761.5,0.4829]
["bitfinex","ETHUSD",1762140866443,0.6419,3763.2,3762.9,0.1328]
["bitfinex","ETHUSD",1762140866444,0.4632,3763.1,3762.9,0.1328]
["bitfinex","ETHUSD",1762140866963,0.4632,3763.1,3761.1,2.65873094]
["bitfinex","ETHUSD",1762140866964,0.4632,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140867541,0.1787,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1762140867738,0.1787,3763.2,3763.1,0.02657383]
["bitfinex","ETHUSD",1762140867940,0.1787,3763.2,3763.0,0.1328]
["bitfinex","ETHUSD",1762140869036,0.1787,3763.2,3763.1,0.02657383]
["bitfinex","ETHUSD",1762140869459,0.1787,3763.6,3763.1,0.43207783]
["bitfinex","ETHUSD",1762140869844,0.1787,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1762140870678,0.6419,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1762140870886,0.1787,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1762140871329,0.6419,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1762140872968,0.6419,3763.6,3761.9,1.39968]
["bitfinex","ETHUSD",1762140873169,0.4632,3763.5,3761.9,1.39968]
["bitfinex","ETHUSD",1762140873342,0.1328,3763.4,3762.7,0.1328]
["bitfinex","ETHUSD",1762140873545,0.1328,3763.4,3762.0,2.65809963]
["bitfinex","ETHUSD",1762140873546,0.4632,3763.3,3762.0,2.65809963]
["bitfinex","ETHUSD",1762140873744,2.7901764,3763.2,3762.5,0.1328]
["bitfinex","ETHUSD",1762140874072,2.7901764,3763.2,3762.3,0.1328]
["bitfinex","ETHUSD",1762140874073,0.1328,3762.9,3762.3,0.1328]
["bitfinex","ETHUSD",1762140874276,0.1328,3762.7,3762.1,0.1328]
["bitfinex","ETHUSD",1762140874486,0.4632,3762.6,3760.0,0.4829]
["bitfinex","ETHUSD",1762140874774,1.86288,3762.6,3760.1,0.02659503]
["bitfinex","ETHUSD",1762140874942,1.86288,3762.6,3760.0,0.4829]
["bitfinex","ETHUSD",1762140874943,0.1328,3762.0,3761.3,0.1328]
["bitfinex","ETHUSD",1762140875142,0.1328,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1762140875529,0.4632,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1762140875732,0.4632,3761.7,3759.5,0.4829]
["bitfinex","ETHUSD",1762140875733,0.4632,3761.7,3760.4,2.65929052]
["bitfinex","ETHUSD",1762140876072,0.1328,3761.5,3760.9,0.1328]
["bitfinex","ETHUSD",1762140876283,0.4632,3761.7,3759.7,2.65978668]
["bitfinex","ETHUSD",1762140876487,0.1328,3761.3,3760.6,0.1328]
["bitfinex","ETHUSD",1762140876691,0.1821,3760.7,3760.6,0.1328]
["bitfinex","ETHUSD",1762140876974,0.1821,3760.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140877177,0.4632,3760.6,3760.3,0.1328]
["bitfinex","ETHUSD",1762140877332,0.4632,3760.6,3760.1,0.1328]
["bitfinex","ETHUSD",1762140878274,0.1328,3760.5,3759.8,0.1328]
["bitfinex","ETHUSD",1762140878457,0.4632,3760.6,3759.3,0.001]
["bitfinex","ETHUSD",1762140878775,2.84122345,3760.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140878776,0.4632,3760.5,3759.3,0.001]
["bitfinex","ETHUSD",1762140878977,0.1328,3759.9,3759.3,0.001]
["bitfinex","ETHUSD",1762140879274,0.1787,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762140879645,0.6419,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762140881243,0.1821,3760.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140881244,0.1787,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140881579,0.1787,3759.7,3759.5,2.65986647]
["bitfinex","ETHUSD",1762140881743,0.1821,3760.7,3759.6,3.19460985]
["bitfinex","ETHUSD",1762140881744,0.4632,3760.5,3759.6,3.19460985]
["bitfinex","ETHUSD",1762140881945,0.4632,3760.5,3759.7,0.02659786]
["bitfinex","ETHUSD",1762140882169,0.4632,3760.5,3759.5,0.02659928]
["bitfinex","ETHUSD",1762140882367,0.4632,3760.5,3759.3,0.001]
["bitfinex","ETHUSD",1762140882747,0.1821,3760.7,3759.5,0.405504]
["bitfinex","ETHUSD",1762140882972,0.4632,3760.6,3759.5,0.405504]
["bitfinex","ETHUSD",1762140883275,0.4632,3760.6,3759.6,2.65979858]
["bitfinex","ETHUSD",1762140883474,0.4632,3760.6,3759.5,0.405504]
["bitfinex","ETHUSD",1762140883881,0.4632,3760.6,3759.6,2.65985743]
["bitfinex","ETHUSD",1762140884080,0.4632,3760.6,3759.7,2.65977549]
["bitfinex","ETHUSD",1762140884581,0.4632,3760.6,3759.8,0.02659715]
["bitfinex","ETHUSD",1762140884748,0.4632,3760.6,3759.7,2.6597342]
["bitfinex","ETHUSD",1762140884949,0.4632,3760.6,3759.8,2.68627082]
["bitfinex","ETHUSD",1762140885285,0.4632,3761.4,3760.6,2.65910934]
["bitfinex","ETHUSD",1762140885582,0.4632,3761.4,3759.9,3.06508781]
["bitfinex","ETHUSD",1762140885583,0.4632,3761.4,3760.5,2.65922084]
["bitfinex","ETHUSD",1762140885798,0.4632,3761.4,3759.9,0.405504]
["bitfinex","ETHUSD",1762140885799,1.39968,3761.3,3759.9,0.405504]
["bitfinex","ETHUSD",1762140886011,3.12179961,3761.4,3759.9,0.405504]
["bitfinex","ETHUSD",1762140886012,0.4632,3761.4,3759.9,0.405504]
["bitfinex","ETHUSD",1762140886171,0.4632,3761.3,3759.7,2.65973129]
["bitfinex","ETHUSD",1762140886373,1.39968,3761.1,3759.8,2.65966847]
["bitfinex","ETHUSD",1762140886561,0.4632,3761.3,3759.9,2.65957785]
["bitfinex","ETHUSD",1762140886756,0.1821,3762.0,3759.4,0.405504]
["bitfinex","ETHUSD",1762140886757,0.4632,3761.2,3759.4,0.405504]
["bitfinex","ETHUSD",1762140886961,0.4632,3761.2,3759.3,0.001]
["bitfinex","ETHUSD",1762140887210,1.39968,3761.0,3759.3,0.001]
["bitfinex","ETHUSD",1762140887412,1.39968,3761.1,3759.4,0.405504]
["bitfinex","ETHUSD",1762140887561,3.02486921,3762.5,3759.4,0.405504]
["bitfinex","ETHUSD",1762140887562,2.65899446,3760.9,3759.4,0.405504]
["bitfinex","ETHUSD",1762140887901,1.86288,3761.0,3759.3,0.001]
["bitfinex","ETHUSD",1762140888210,0.6453,3760.9,3759.5,2.65990175]
["bitfinex","ETHUSD",1762140888412,0.1821,3760.9,3759.6,0.405504]
["bitfinex","ETHUSD",1762140888570,0.4632,3760.8,3759.6,0.405504]
["bitfinex","ETHUSD",1762140888776,0.4632,3760.8,3759.5,0.405504]
["bitfinex","ETHUSD",1762140888992,0.4632,3760.8,3759.7,2.65978196]
["bitfinex","ETHUSD",1762140889185,0.4632,3760.8,3759.5,0.405504]
["bitfinex","ETHUSD",1762140889437,0.4632,3760.8,3759.8,2.65969677]
["bitfinex","ETHUSD",1762140889710,0.4632,3760.8,3759.9,2.68623887]
["bitfinex","ETHUSD",1762140890207,0.4632,3760.8,3759.9,0.02659645]
["bitfinex","ETHUSD",1762140890407,0.4632,3760.8,3759.9,2.68623267]
["bitfinex","ETHUSD",1762140890585,0.4632,3760.8,3759.9,0.02659645]
["bitfinex","ETHUSD",1762140890789,0.4632,3760.8,3759.6,0.405504]
["bitfinex","ETHUSD",1762140891021,0.4632,3760.8,3759.8,2.65966055]
["bitfinex","ETHUSD",1762140891317,0.4632,3760.8,3759.9,0.02659645]
["bitfinex","ETHUSD",1762140891679,0.1328,3760.6,3759.9,0.15939645]
["bitfinex","ETHUSD",1762140892107,0.1821,3760.9,3760.0,0.405504]
["bitfinex","ETHUSD",1762140892416,0.478,3761.4,3760.5,0.1328]
["bitfinex","ETHUSD",1762140892417,0.1328,3761.4,3760.5,0.1328]
["bitfinex","ETHUSD",1762140892588,0.1328,3761.4,3760.8,0.1328]
["bitfinex","ETHUSD",1762140892913,0.478,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1762140893282,0.1328,3760.8,3760.2,0.57918802]
["bitfinex","ETHUSD",1762140893486,0.1328,3760.6,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140894122,0.6108,3760.6,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140894484,0.1328,3760.6,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140894684,0.4854,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140895110,0.1328,3760.6,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140895734,0.1821,3760.9,3760.3,0.15939362]
["bitfinex","ETHUSD",1762140895900,0.1821,3760.9,3760.6,0.1328]
["bitfinex","ETHUSD",1762140897432,0.1821,3760.9,3760.5,2.65916379]
["bitfinex","ETHUSD",1762140897649,0.1821,3762.0,3760.8,0.4815]
["bitfinex","ETHUSD",1762140897792,0.6601,3762.0,3760.9,0.02658938]
["bitfinex","ETHUSD",1762140897992,0.6601,3762.0,3760.3,0.405504]
["bitfinex","ETHUSD",1762140897993,3.31827223,3762.0,3760.3,0.405504]
["bitfinex","ETHUSD",1762140898232,0.478,3761.9,3760.6,1.39968]
["bitfinex","ETHUSD",1762140898436,0.478,3761.9,3760.6,2.65914834]
["bitfinex","ETHUSD",1762140898607,0.478,3761.9,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140898608,0.1821,3760.7,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140898932,0.478,3761.9,3760.6,2.65910757]
["bitfinex","ETHUSD",1762140899146,0.478,3761.8,3760.5,0.0265922]
["bitfinex","ETHUSD",1762140899495,2.65838355,3761.7,3760.5,0.0265922]
["bitfinex","ETHUSD",1762140899897,1.87768,3761.8,3760.5,0.0265922]
["bitfinex","ETHUSD",1762140900140,0.478,3761.8,3760.6,0.0265915]
["bitfinex","ETHUSD",1762140900303,0.1821,3762.0,3761.3,2.6585997]
["bitfinex","ETHUSD",1762140900638,0.1821,3762.0,3761.4,0.02658584]
["bitfinex","ETHUSD",1762140900878,0.6601,3762.0,3760.3,0.405504]
["bitfinex","ETHUSD",1762140901177,0.6601,3762.0,3760.4,0.43209691]
["bitfinex","ETHUSD",1762140901373,0.6601,3762.0,3761.0,2.65881207]
["bitfinex","ETHUSD",1762140901577,0.6601,3762.0,3761.0,0.405504]
["bitfinex","ETHUSD",1762140901956,0.6601,3762.0,3758.9,2.66130807]
["bitfinex","ETHUSD",1762140901957,2.65830187,3761.8,3759.8,0.4771]
["bitfinex","ETHUSD",1762140902141,1.39968,3761.1,3760.0,2.65957075]
["bitfinex","ETHUSD",1762140902342,0.478,3761.2,3760.2,3.10581623]
["bitfinex","ETHUSD",1762140902653,0.478,3761.2,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140902853,0.478,3761.2,3760.2,3.10580636]
["bitfinex","ETHUSD",1762140903050,0.478,3761.2,3760.2,0.44638802]
["bitfinex","ETHUSD",1762140903277,0.478,3761.7,3760.3,0.43209762]
["bitfinex","ETHUSD",1762140903491,1.39968,3761.6,3760.4,3.09138282]
["bitfinex","ETHUSD",1762140903689,0.478,3761.7,3760.5,2.65919517]
["bitfinex","ETHUSD",1762140903989,1.39968,3761.6,3760.6,0.0265915]
["bitfinex","ETHUSD",1762140904387,0.1821,3762.0,3761.0,0.405504]
["bitfinex","ETHUSD",1762140904610,0.1821,3762.0,3761.1,2.68538302]
["bitfinex","ETHUSD",1762140904766,0.6635,3762.5,3761.6,2.65842207]
["bitfinex","ETHUSD",1762140904767,0.1855,3762.5,3761.6,2.65842207]
["bitfinex","ETHUSD",1762140904970,0.478,3762.9,3761.6,2.65842207]
["bitfinex","ETHUSD",1762140904971,0.1855,3762.8,3761.7,0.43208772]
["bitfinex","ETHUSD",1762140905271,0.002,3763.1,3762.3,2.65788635]
["bitfinex","ETHUSD",1762140905472,0.002,3763.1,3762.4,0.02657877]
["bitfinex","ETHUSD",1762140905876,0.002,3763.1,3761.7,0.405504]
["bitfinex","ETHUSD",1762140905877,0.002,3763.1,3762.0,0.405504]
["bitfinex","ETHUSD",1762140906087,0.002,3763.1,3762.1,0.02658089]
["bitfinex","ETHUSD",1762140906505,0.002,3763.1,3762.0,0.0265816]
["bitfinex","ETHUSD",1762140906814,0.002,3763.1,3761.1,0.1898]
["bitfinex","ETHUSD",1762140906815,1.39968,3762.6,3761.1,2.84858774]
["bitfinex","ETHUSD",1762140907026,0.478,3763.0,3761.4,2.6585416]
["bitfinex","ETHUSD",1762140907210,1.39968,3762.7,3761.5,2.6850988]
["bitfinex","ETHUSD",1762140907375,0.478,3762.9,3761.7,2.6583693]
["bitfinex","ETHUSD",1762140907577,0.1328,3762.5,3761.9,0.1328]
["bitfinex","ETHUSD",1762140908515,0.1328,3762.5,3761.8,0.02658301]
["bitfinex","ETHUSD",1762140908516,0.002,3763.1,3762.1,2.65803485]
["bitfinex","ETHUSD",1762140908716,0.002,3763.1,3761.2,3.34902393]
["bitfinex","ETHUSD",1762140908717,0.48,3763.1,3761.8,2.65828137]
["bitfinex","ETHUSD",1762140908882,2.65764805,3762.8,3761.3,0.405504]
["bitfinex","ETHUSD",1762140909085,1.39968,3762.9,3761.2,2.94351674]
["bitfinex","ETHUSD",1762140909086,1.39968,3762.9,3761.5,2.65849173]
["bitfinex","ETHUSD",1762140909295,0.6635,3762.8,3761.7,0.405504]
["bitfinex","ETHUSD",1762140909495,0.002,3763.1,3761.3,0.4771]
["bitfinex","ETHUSD",1762140909496,0.002,3763.1,3761.9,3.06373213]
["bitfinex","ETHUSD",1762140909711,0.002,3763.1,3762.4,0.405504]
["bitfinex","ETHUSD",1762140910080,0.002,3763.1,3762.5,2.84760694]
["bitfinex","ETHUSD",1762140910440,0.002,3763.1,3762.6,3.08980553]
["bitfinex","ETHUSD",1762140910582,0.002,3763.1,3762.6,0.43208136]
["bitfinex","ETHUSD",1762140910785,0.002,3763.1,3762.6,0.405504]
["bitfinex","ETHUSD",1762140910977,0.002,3763.1,3762.2,0.1898]
["bitfinex","ETHUSD",1762140910978,0.002,3763.1,3762.4,2.65786603]
["bitfinex","ETHUSD",1762140911183,0.002,3763.1,3762.6,2.65768378]
["bitfinex","ETHUSD",1762140911383,0.002,3763.1,3762.7,0.02657666]
["bitfinex","ETHUSD",1762140911618,0.002,3763.1,3762.3,0.882604]
["bitfinex","ETHUSD",1762140911781,0.002,3763.1,3762.7,0.405504]
["bitfinex","ETHUSD",1762140912008,0.002,3763.1,3763.0,0.4815]
["bitfinex","ETHUSD",1762140912349,0.002,3763.1,3763.0,4.04813269]
["bitfinex","ETHUSD",1762140912653,0.002,3763.1,3763.0,4.21503071]
["bitfinex","ETHUSD",1762140913147,0.002,3763.1,3763.0,4.69213071]
["bitfinex","ETHUSD",1762140913648,0.002,3763.1,3761.5,8.10877846]
["bitfinex","ETHUSD",1762140913649,0.002,3763.1,3762.3,0.4771]
["bitfinex","ETHUSD",1762140913849,0.002,3763.1,3761.8,0.4771]
["bitfinex","ETHUSD",1762140914005,0.002,3763.1,3762.1,2.65808989]
["bitfinex","ETHUSD",1762140914643,0.002,3763.1,3762.0,0.1898]
["bitfinex","ETHUSD",1762140915122,0.002,3763.1,3762.2,0.405504]
["bitfinex","ETHUSD",1762140915418,0.002,3763.1,3762.5,0.405504]
["bitfinex","ETHUSD",1762140915765,0.002,3763.1,3762.6,0.405504]
["bitfinex","ETHUSD",1762140915943,0.002,3763.1,3762.7,0.02657666]
["bitfinex","ETHUSD",1762140916108,0.002,3763.1,3762.8,0.405504]
["bitfinex","ETHUSD",1762140916305,0.002,3763.1,3762.9,0.02657524]
["bitfinex","ETHUSD",1762140916551,0.002,3763.1,3763.0,0.4815]
["bitfinex","ETHUSD",1762140917135,0.002,3763.1,3762.9,0.02657524]
["bitfinex","ETHUSD",1762140917925,0.002,3763.1,3762.5,0.405504]
["bitfinex","ETHUSD",1762140918146,0.002,3763.1,3762.7,0.405504]
["bitfinex","ETHUSD",1762140918312,0.002,3763.1,3763.0,3.54445815]
["bitfinex","ETHUSD",1762140918518,0.002,3763.1,3763.0,3.70383269]
["bitfinex","ETHUSD",1762140918848,0.002,3763.1,3763.0,4.18093269]
["bitfinex","ETHUSD",1762140919250,0.002,3763.1,3763.0,4.15435815]
["bitfinex","ETHUSD",1762140919409,0.002,3763.1,3763.0,4.86212329]
["bitfinex","ETHUSD",1762140919851,0.002,3763.1,3763.0,4.83554875]
["bitfinex","ETHUSD",1762140920241,0.002,3763.1,3763.0,4.35844875]
["bitfinex","ETHUSD",1762140920486,0.002,3763.1,3763.0,4.83554875]
["bitfinex","ETHUSD",1762140920848,0.002,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140921382,0.0733,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140921582,0.002,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140922349,0.0911,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140922554,3.20485101,3763.1,3761.9,2.65821533]
["bitfinex","ETHUSD",1762140922774,3.2047885,3763.1,3761.9,0.55100563]
["bitfinex","ETHUSD",1762140922981,1.85598,3763.0,3761.6,2.85182928]
["bitfinex","ETHUSD",1762140923162,0.4563,3763.0,3760.8,0.4753]
["bitfinex","ETHUSD",1762140923370,2.65789549,3762.4,3761.1,2.85315457]
["bitfinex","ETHUSD",1762140923568,2.65778114,3762.6,3761.1,2.85315457]
["bitfinex","ETHUSD",1762140923569,2.65782171,3762.5,3761.2,0.55120767]
["bitfinex","ETHUSD",1762140923749,0.46,3762.5,3761.2,0.55120767]
["bitfinex","ETHUSD",1762140923948,0.46,3762.4,3761.3,0.02658655]
["bitfinex","ETHUSD",1762140924183,2.6579668,3762.3,3761.3,0.02658655]
["bitfinex","ETHUSD",1762140924483,0.46,3762.4,3761.1,0.001]
["bitfinex","ETHUSD",1762140924484,0.0891,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1762140924905,0.1821,3762.9,3761.3,0.4635]
["bitfinex","ETHUSD",1762140925051,0.1821,3762.9,3761.4,0.02658584]
["bitfinex","ETHUSD",1762140925243,0.1821,3762.9,3761.4,0.43208984]
["bitfinex","ETHUSD",1762140925497,0.002,3763.1,3762.1,0.405504]
["bitfinex","ETHUSD",1762140925660,0.002,3763.1,3762.2,0.405504]
["bitfinex","ETHUSD",1762140925861,0.002,3763.1,3762.2,3.06346585]
["bitfinex","ETHUSD",1762140926066,0.002,3763.1,3762.2,0.405504]
["bitfinex","ETHUSD",1762140926386,0.002,3763.1,3762.2,3.09010118]
["bitfinex","ETHUSD",1762140926552,0.002,3763.1,3762.5,2.65778251]
["bitfinex","ETHUSD",1762140926753,0.002,3763.1,3762.6,0.02657736]
["bitfinex","ETHUSD",1762140926984,0.002,3763.1,3762.7,0.4963]
["bitfinex","ETHUSD",1762140927208,0.002,3763.1,3762.8,0.02657595]
["bitfinex","ETHUSD",1762140927411,0.002,3763.1,3762.7,0.4963]
["bitfinex","ETHUSD",1762140927412,0.002,3763.1,3761.6,2.65839438]
["bitfinex","ETHUSD",1762140927618,0.002,3763.1,3761.8,1.39968]
["bitfinex","ETHUSD",1762140927812,0.002,3763.1,3762.5,2.65776142]
["bitfinex","ETHUSD",1762140928318,0.002,3763.1,3762.4,0.405504]
["bitfinex","ETHUSD",1762140928516,0.002,3763.1,3762.3,0.405504]
["bitfinex","ETHUSD",1762140929014,0.002,3763.1,3762.4,2.65786957]
["bitfinex","ETHUSD",1762140929216,0.002,3763.1,3762.5,2.65778074]
["bitfinex","ETHUSD",1762140929416,0.002,3763.1,3762.6,0.02657736]
["bitfinex","ETHUSD",1762140929725,0.002,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1762140930375,2.89732478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1762140930855,0.7271,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1762140931115,0.2398,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1762140931779,0.002,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1762140932010,0.2386,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1762140932510,0.002,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1762140933305,0.002,3763.1,3762.8,2.65859217]
["bitfinex","ETHUSD",1762140933616,0.002,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140934722,0.0597,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140935014,0.002,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140935793,0.547,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140935993,0.0597,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140936411,0.547,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140937230,0.0597,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1762140937514,0.547,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1762140938177,0.002,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1762140939604,0.002,3763.1,3762.9,0.1328]
["bitfinex","ETHUSD",1762140940593,0.0577,3763.0,3762.9,0.1328]
["bitfinex","ETHUSD",1762140940780,0.002,3763.1,3762.9,0.1328]
["bitfinex","ETHUSD",1762140941307,0.002,3763.1,3763.0,3.66532869]
["bitfinex","ETHUSD",1762140941507,0.002,3763.1,3763.0,4.20363269]
["bitfinex","ETHUSD",1762140941679,0.002,3763.1,3763.0,4.07083269]
["bitfinex","ETHUSD",1762140942525,0.002,3763.1,3763.0,4.04425815]
["bitfinex","ETHUSD",1762140942912,0.002,3763.1,3763.0,4.07083269]
["bitfinex","ETHUSD",1762140943094,0.002,3763.1,3763.0,4.74377177]
["bitfinex","ETHUSD",1762140943296,0.002,3763.1,3763.0,6.14345177]
["bitfinex","ETHUSD",1762140943493,0.002,3763.1,3763.0,6.11687723]
["bitfinex","ETHUSD",1762140944415,0.002,3763.1,3763.0,4.04425815]
["bitfinex","ETHUSD",1762140944629,0.002,3763.1,3763.0,4.07083269]
["bitfinex","ETHUSD",1762140946243,0.002,3763.1,3763.0,4.04425815]
["bitfinex","ETHUSD",1762140947503,0.002,3763.1,3763.0,4.07083269]
["bitfinex","ETHUSD",1762140948353,0.002,3763.1,3763.0,4.07183269]
["bitfinex","ETHUSD",1762140948519,0.002,3763.1,3763.0,4.7448754]
["bitfinex","ETHUSD",1762140948704,0.002,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140948705,0.0597,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140949056,0.547,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140949404,0.0597,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140949628,0.547,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140955126,0.0597,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140955948,0.522,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140956187,0.6548,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140956480,0.0597,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140956660,0.002,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140956831,0.002,3763.1,3763.0,0.1338]
["bitfinex","ETHUSD",1762140957036,0.002,3763.1,3763.0,0.16037454]
["bitfinex","ETHUSD",1762140957264,0.002,3763.1,3763.0,3.27342869]
["bitfinex","ETHUSD",1762140957595,0.0888,3763.1,3763.0,0.1338]
["bitfinex","ETHUSD",1762140958366,0.5473,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140960379,0.0888,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140964409,0.002,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140964976,0.0888,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140965177,4.60436354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762140965605,12.990448,3762.8,3762.6,0.001]
["bitfinex","ETHUSD",1762140965926,2.66012478,3762.9,3761.1,0.001]
["bitfinex","ETHUSD",1762140965927,6.1052403,3762.5,3761.1,0.001]
["bitfinex","ETHUSD",1762140966212,6.1076403,3762.5,3761.1,0.001]
["bitfinex","ETHUSD",1762140966391,6.5699403,3762.5,3761.1,0.001]
["bitfinex","ETHUSD",1762140966588,10.4698133,3762.5,3761.1,0.001]
["bitfinex","ETHUSD",1762140966923,8.3537043,3762.5,3761.1,0.001]
["bitfinex","ETHUSD",1762140967283,8.3537043,3762.5,3762.2,0.001]
["bitfinex","ETHUSD",1762140971148,4.5221873,3762.5,3762.2,0.001]
["bitfinex","ETHUSD",1762140971438,1.86438,3762.5,3762.2,0.001]
["bitfinex","ETHUSD",1762140971741,0.1801,3762.9,3762.2,0.001]
["bitfinex","ETHUSD",1762140972051,0.6424,3762.9,3762.2,0.001]
["bitfinex","ETHUSD",1762140972545,0.0858,3762.5,3762.2,0.001]
["bitfinex","ETHUSD",1762140972844,4.6017873,3762.5,3762.2,0.001]
["bitfinex","ETHUSD",1762140975396,10.31542759,3762.5,3762.2,0.001]
["bitfinex","ETHUSD",1762140975649,10.31542759,3762.5,3761.1,0.001]
["bitfinex","ETHUSD",1762140975650,2.65794859,3762.3,3761.1,0.001]
["bitfinex","ETHUSD",1762140975812,0.1899,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140976028,1.58958,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140976238,4.24830593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140976661,1.58958,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140977365,2.65859132,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1762140977366,0.1845,3761.6,3761.1,0.4566]
["bitfinex","ETHUSD",1762140977569,1.86198,3762.1,3761.1,0.4566]
["bitfinex","ETHUSD",1762140977570,0.1845,3762.3,3761.2,0.61158725]
["bitfinex","ETHUSD",1762140977722,0.1328,3761.8,3761.2,0.585]
["bitfinex","ETHUSD",1762140977926,0.1328,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1762140979025,1.53248,3761.8,3761.2,0.1328]
["bitfinex","ETHUSD",1762140979220,0.0881,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762140979445,0.1328,3761.3,3761.1,0.001]
["bitfinex","ETHUSD",1762140979651,0.4573,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140979832,3.20772593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140980862,4.60740593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140982275,4.51570593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140983264,4.60740593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140983775,4.51570593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140983981,8.46375039,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762140984165,1.39968,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1762140984546,12.19814029,3762.3,3761.3,0.4872]
["bitfinex","ETHUSD",1762140984878,1.39968,3761.9,3761.3,0.4872]
["bitfinex","ETHUSD",1762140985075,2.65824754,3761.9,3761.3,0.4872]
["bitfinex","ETHUSD",1762140985379,12.68714029,3762.3,3761.1,0.001]
["bitfinex","ETHUSD",1762140985380,1.39968,3762.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140985577,0.4881,3761.8,3761.1,0.001]
["bitfinex","ETHUSD",1762140985783,2.72002593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140985947,0.0613,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140986342,6.3,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1762140986576,1.39968,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1762140987545,1.39968,3761.4,3761.1,0.1812]
["bitfinex","ETHUSD",1762140987745,1.39968,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1762140988489,3.13672593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140989397,3.20802593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140990608,4.05827423,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1762140990609,4.05833251,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1762140990906,2.65866686,3761.3,3761.1,0.001]
["bitfinex","ETHUSD",1762140991112,2.65872593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762140991325,2.65900872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762140991528,9.77712901,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762140991691,1.46098,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762140991893,4.60378872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762140994130,2.65929156,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1762140994440,4.05946668,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140994587,9.77850697,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140994781,7.11872029,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140995008,10.31820697,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140996317,7.17462029,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140996618,7.11332029,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140996785,1.39968,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140997182,4.60466668,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140997377,10.31830697,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140997985,7.65852029,3759.7,3759.3,0.001]
["bitfinex","ETHUSD",1762140998340,10.80891999,3760.9,3759.7,2.65973391]
["bitfinex","ETHUSD",1762140998341,0.1328,3759.8,3759.7,2.65973391]
["bitfinex","ETHUSD",1762140998485,0.1821,3760.9,3760.1,0.4883]
["bitfinex","ETHUSD",1762140998684,5.71364029,3761.4,3760.1,0.4883]
["bitfinex","ETHUSD",1762140998685,0.1328,3760.2,3760.1,0.4883]
["bitfinex","ETHUSD",1762140998929,0.1328,3760.2,3760.1,0.9535]
["bitfinex","ETHUSD",1762140999217,0.1328,3760.2,3760.1,1.1337]
["bitfinex","ETHUSD",1762140999788,0.1328,3760.2,3760.1,0.6685]
["bitfinex","ETHUSD",1762140999979,0.1328,3760.2,3759.7,0.598]
["bitfinex","ETHUSD",1762141000404,0.1328,3760.2,3759.6,0.001]
["bitfinex","ETHUSD",1762141000605,0.1328,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1762141001007,1.39968,3760.1,3759.6,0.001]
["bitfinex","ETHUSD",1762141001237,4.12076668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762141001940,1.46098,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762141002110,1.39968,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762141002313,1.39968,3759.7,3759.6,0.4893]
["bitfinex","ETHUSD",1762141002918,1.46098,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762141003099,1.39968,3759.7,3759.6,0.4893]
["bitfinex","ETHUSD",1762141003303,0.002,3760.2,3759.6,0.9545]
["bitfinex","ETHUSD",1762141003532,0.002,3760.2,3760.1,3.60720773]
["bitfinex","ETHUSD",1762141003850,0.002,3760.2,3760.1,4.26048306]
["bitfinex","ETHUSD",1762141004002,0.002,3760.2,3760.1,4.72568306]
["bitfinex","ETHUSD",1762141004755,0.002,3760.2,3760.1,4.69908803]
["bitfinex","ETHUSD",1762141005051,0.002,3760.2,3760.1,6.12536306]
["bitfinex","ETHUSD",1762141005201,0.002,3760.2,3760.1,6.09876803]
["bitfinex","ETHUSD",1762141006865,0.00532513,3761.2,3760.9,4.46412202]
["bitfinex","ETHUSD",1762141007073,0.00532513,3761.2,3760.9,4.95242202]
["bitfinex","ETHUSD",1762141007349,0.00532513,3761.2,3760.9,5.4442114]
["bitfinex","ETHUSD",1762141007552,1e-08,3761.2,3761.1,3.73280062]
["bitfinex","ETHUSD",1762141007750,1e-08,3761.2,3761.1,4.57648248]
["bitfinex","ETHUSD",1762141007961,1e-08,3761.2,3761.1,5.04168248]
["bitfinex","ETHUSD",1762141008250,1e-08,3761.2,3761.1,1.539204]
["bitfinex","ETHUSD",1762141008425,1e-08,3761.2,3761.1,4.19800062]
["bitfinex","ETHUSD",1762141008743,1e-08,3761.2,3761.1,1.539204]
["bitfinex","ETHUSD",1762141009115,1e-08,3761.2,3761.1,4.19800062]
["bitfinex","ETHUSD",1762141009317,1e-08,3761.2,3761.1,1.539204]
["bitfinex","ETHUSD",1762141009544,1e-08,3761.2,3761.1,4.19800062]
["bitfinex","ETHUSD",1762141009736,1e-08,3761.2,3761.1,4.63582068]
["bitfinex","ETHUSD",1762141010514,1e-08,3761.2,3761.1,4.66240864]
["bitfinex","ETHUSD",1762141010710,1e-08,3761.2,3761.1,1.97702406]
["bitfinex","ETHUSD",1762141010915,1e-08,3761.2,3761.1,0.6685]
["bitfinex","ETHUSD",1762141011157,1e-08,3761.2,3760.5,0.4603]
["bitfinex","ETHUSD",1762141011366,1e-08,3761.2,3761.0,0.1328]
["bitfinex","ETHUSD",1762141013077,0.9386,3761.1,3760.6,0.1328]
["bitfinex","ETHUSD",1762141013619,0.2831,3760.7,3759.8,0.1855]
["bitfinex","ETHUSD",1762141013844,0.2831,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1762141014054,0.1328,3760.8,3760.1,0.1707]
["bitfinex","ETHUSD",1762141014255,2.7918311,3760.8,3760.1,0.1707]
["bitfinex","ETHUSD",1762141014914,0.1328,3760.8,3760.1,0.1707]
["bitfinex","ETHUSD",1762141016244,2.65914602,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1762141016445,0.5991,3760.8,3760.1,0.1328]
["bitfinex","ETHUSD",1762141016621,2.7918184,3760.8,3760.1,0.1328]
["bitfinex","ETHUSD",1762141016819,0.4663,3760.8,3759.8,0.1855]
["bitfinex","ETHUSD",1762141017021,0.1328,3760.6,3759.9,0.1328]
["bitfinex","ETHUSD",1762141017644,0.1328,3760.6,3759.9,0.15939645]
["bitfinex","ETHUSD",1762141018164,0.1328,3760.6,3760.2,3.10578029]
["bitfinex","ETHUSD",1762141018353,1e-08,3761.2,3760.5,0.4773]
["bitfinex","ETHUSD",1762141018518,0.1328,3761.0,3760.5,0.4773]
["bitfinex","ETHUSD",1762141019157,0.1328,3761.0,3760.6,2.65909917]
["bitfinex","ETHUSD",1762141019341,0.00200001,3761.2,3760.9,0.6101]
["bitfinex","ETHUSD",1762141020276,0.00200001,3761.2,3760.9,3.75591258]
["bitfinex","ETHUSD",1762141020441,0.00200001,3761.2,3760.9,1.0704]
["bitfinex","ETHUSD",1762141020648,0.00200001,3761.2,3760.9,0.6101]
["bitfinex","ETHUSD",1762141021390,0.00200001,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1762141021686,0.00200001,3761.2,3761.1,0.4773]
["bitfinex","ETHUSD",1762141021832,0.00200001,3761.2,3761.1,0.6628]
["bitfinex","ETHUSD",1762141022433,0.00200001,3761.2,3761.1,0.4773]
["bitfinex","ETHUSD",1762141022879,0.00200001,3761.2,3761.1,1.343104]
["bitfinex","ETHUSD",1762141023188,0.00200001,3761.2,3761.1,0.6101]
["bitfinex","ETHUSD",1762141023674,0.00200001,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1762141023892,0.94060001,3761.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141024033,0.0781,3761.0,3760.1,0.001]
["bitfinex","ETHUSD",1762141024235,3.20976228,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1762141024435,2.41638,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1762141024656,5.07574228,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1762141025284,4.059113,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141025483,17.313809,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141025970,15.860333,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141026274,15.561901,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141027280,21.349762,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141027449,17.178909,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141027644,14.161581,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141028276,7.264538,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141029276,0.1924,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141029461,0.41722269,3760.7,3760.1,0.6638]
["bitfinex","ETHUSD",1762141029781,0.1935,3760.9,3760.1,0.6638]
["bitfinex","ETHUSD",1762141029782,2.65928684,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1762141030509,2.65902392,3760.8,3760.1,0.001]
["bitfinex","ETHUSD",1762141030510,3.131733,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141030643,15.432026,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141030848,15.782207,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141032750,13.122774,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141032941,4.997713,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1762141034988,4.997713,3760.2,3759.8,0.001]
["bitfinex","ETHUSD",1762141034989,2.6596452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762141035140,2.6596452,3759.9,3759.4,0.001]
["bitfinex","ETHUSD",1762141035141,2.65999893,3759.4,3757.7,0.29217619]
["bitfinex","ETHUSD",1762141035343,2.65999893,3759.4,3757.7,0.10667619]
["bitfinex","ETHUSD",1762141035344,4.99054969,3759.3,3757.7,0.10667619]
["bitfinex","ETHUSD",1762141035601,4.99054969,3759.3,3757.5,0.1855]
["bitfinex","ETHUSD",1762141036100,4.99054969,3759.3,3758.2,0.1855]
["bitfinex","ETHUSD",1762141036304,4.99054969,3759.3,3758.1,0.1855]
["bitfinex","ETHUSD",1762141036501,7.92618736,3759.3,3758.1,0.1855]
["bitfinex","ETHUSD",1762141036727,5.12318736,3759.3,3758.1,0.1855]
["bitfinex","ETHUSD",1762141037030,4.99054969,3759.3,3757.5,0.21211343]
["bitfinex","ETHUSD",1762141037177,4.99054969,3759.3,3757.5,0.1855]
["bitfinex","ETHUSD",1762141037921,0.002,3760.3,3759.2,0.6638]
["bitfinex","ETHUSD",1762141038131,0.002,3760.3,3759.3,0.4773]
["bitfinex","ETHUSD",1762141038429,0.002,3760.3,3760.2,0.4773]
["bitfinex","ETHUSD",1762141038722,0.002,3760.3,3760.2,0.6628]
["bitfinex","ETHUSD",1762141038935,0.002,3760.3,3759.8,0.1855]
["bitfinex","ETHUSD",1762141039222,0.002,3760.3,3760.2,0.6628]
["bitfinex","ETHUSD",1762141039389,0.002,3760.3,3760.2,1.1231]
["bitfinex","ETHUSD",1762141039785,0.002,3760.3,3759.7,0.405504]
["bitfinex","ETHUSD",1762141039989,0.002,3760.3,3759.6,0.4603]
["bitfinex","ETHUSD",1762141040170,0.002,3760.3,3759.6,3.12014755]
["bitfinex","ETHUSD",1762141040369,0.002,3760.3,3759.2,0.1865]
["bitfinex","ETHUSD",1762141040609,3.82631,3760.2,3759.2,0.1865]
["bitfinex","ETHUSD",1762141040904,2.6600362,3759.4,3759.2,0.001]
["bitfinex","ETHUSD",1762141041078,0.4683,3760.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141041079,2.66006969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141041282,7.144922,3760.1,3759.2,0.001]
["bitfinex","ETHUSD",1762141041527,3.461088,3759.9,3759.2,0.001]
["bitfinex","ETHUSD",1762141041669,0.002,3760.3,3759.3,0.1858]
["bitfinex","ETHUSD",1762141042189,0.002,3760.3,3759.4,0.4551]
["bitfinex","ETHUSD",1762141042571,0.002,3760.3,3759.3,0.1858]
["bitfinex","ETHUSD",1762141042809,0.002,3760.3,3759.4,0.4551]
["bitfinex","ETHUSD",1762141043311,1.39968,3760.1,3759.4,0.4551]
["bitfinex","ETHUSD",1762141043614,0.002,3760.3,3759.4,0.4551]
["bitfinex","ETHUSD",1762141043615,2.6596053,3760.0,3759.4,0.4551]
["bitfinex","ETHUSD",1762141044130,2.6596053,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1762141044131,0.4677,3759.5,3759.2,0.001]
["bitfinex","ETHUSD",1762141044328,1.39968,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1762141044492,1.39968,3760.0,3759.4,0.4739]
["bitfinex","ETHUSD",1762141044816,0.1935,3760.9,3759.3,0.405504]
["bitfinex","ETHUSD",1762141044988,0.1935,3760.9,3759.2,0.001]
["bitfinex","ETHUSD",1762141045194,4.19254969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141045414,1.53248,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141045626,4.19254969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141045841,1.53248,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141046820,1.53248,3759.3,3759.2,0.4706]
["bitfinex","ETHUSD",1762141047132,0.1328,3759.8,3759.2,3.71683168]
["bitfinex","ETHUSD",1762141047316,0.1328,3759.8,3759.7,0.4696]
["bitfinex","ETHUSD",1762141047631,0.002,3760.3,3759.7,0.4696]
["bitfinex","ETHUSD",1762141047831,0.002,3760.3,3759.7,3.58267702]
["bitfinex","ETHUSD",1762141048036,0.002,3760.3,3759.8,2.68630673]
["bitfinex","ETHUSD",1762141048236,0.002,3760.3,3760.2,0.6608]
["bitfinex","ETHUSD",1762141048396,0.002,3760.3,3760.2,3.725737]
["bitfinex","ETHUSD",1762141048738,0.002,3760.3,3760.2,4.8894907]
["bitfinex","ETHUSD",1762141049632,0.002,3760.3,3760.2,1.1141]
["bitfinex","ETHUSD",1762141049833,0.002,3760.3,3760.2,0.6608]
["bitfinex","ETHUSD",1762141050017,0.002,3760.3,3760.2,0.1912]
["bitfinex","ETHUSD",1762141050198,0.002,3760.3,3760.2,0.6608]
["bitfinex","ETHUSD",1762141050610,0.002,3760.3,3759.4,0.4533]
["bitfinex","ETHUSD",1762141050813,0.002,3760.3,3759.1,0.1912]
["bitfinex","ETHUSD",1762141051015,0.002,3760.3,3759.1,0.21780211]
["bitfinex","ETHUSD",1762141051210,0.002,3760.3,3759.1,2.85139654]
["bitfinex","ETHUSD",1762141051427,1.39968,3760.2,3759.1,0.1912]
["bitfinex","ETHUSD",1762141051722,0.002,3760.3,3760.2,0.6608]
["bitfinex","ETHUSD",1762141052112,0.002,3760.3,3759.7,0.1912]
["bitfinex","ETHUSD",1762141052539,0.002,3760.3,3760.2,0.4696]
["bitfinex","ETHUSD",1762141053244,0.002,3760.3,3759.7,0.1912]
["bitfinex","ETHUSD",1762141053448,2.659433,3760.2,3759.2,0.001]
["bitfinex","ETHUSD",1762141053620,2.65950373,3760.1,3759.2,0.001]
["bitfinex","ETHUSD",1762141053820,0.002,3760.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141054226,0.002,3760.3,3759.2,0.4809014]
["bitfinex","ETHUSD",1762141054632,0.002,3760.3,3759.2,0.4543]
["bitfinex","ETHUSD",1762141054846,0.002,3760.3,3759.7,2.65977314]
["bitfinex","ETHUSD",1762141055096,0.002,3760.3,3759.8,0.02659715]
["bitfinex","ETHUSD",1762141055344,0.002,3760.3,3759.7,3.59723941]
["bitfinex","ETHUSD",1762141055345,0.002,3760.3,3759.6,0.405504]
["bitfinex","ETHUSD",1762141055760,0.002,3760.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141055761,0.4707,3760.2,3759.2,0.001]
["bitfinex","ETHUSD",1762141056116,1.39968,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1762141056313,1.39968,3760.0,3759.2,0.1922]
["bitfinex","ETHUSD",1762141056523,0.002,3760.3,3759.2,0.1922]
["bitfinex","ETHUSD",1762141057021,1.39968,3760.1,3759.2,3.33222224]
["bitfinex","ETHUSD",1762141057246,0.002,3760.3,3759.3,0.405504]
["bitfinex","ETHUSD",1762141057445,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1762141057630,1.39968,3759.9,3759.2,0.1922]
["bitfinex","ETHUSD",1762141057849,0.1328,3759.9,3759.3,0.02660069]
["bitfinex","ETHUSD",1762141058055,0.1328,3759.9,3759.4,2.65993751]
["bitfinex","ETHUSD",1762141058373,0.1328,3759.9,3759.2,3.43843589]
["bitfinex","ETHUSD",1762141058374,1.39968,3759.7,3759.2,0.001]
["bitfinex","ETHUSD",1762141058551,0.002,3760.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141058552,0.4707,3760.2,3759.2,0.001]
["bitfinex","ETHUSD",1762141058719,2.65990718,3759.6,3759.2,0.001]
["bitfinex","ETHUSD",1762141058931,2.65980475,3759.7,3759.2,0.001]
["bitfinex","ETHUSD",1762141059441,0.4707,3759.6,3759.2,0.001]
["bitfinex","ETHUSD",1762141059625,2.66006969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141060038,0.4707,3760.0,3759.2,0.001]
["bitfinex","ETHUSD",1762141060284,2.6600098,3759.4,3759.2,0.001]
["bitfinex","ETHUSD",1762141060571,2.66005795,3759.4,3759.2,0.001]
["bitfinex","ETHUSD",1762141061051,2.66006969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141061245,3.14746969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141061448,2.35778,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141061668,1.39968,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141061963,4.05974969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141062581,0.41927216,3760.7,3759.2,0.4706]
["bitfinex","ETHUSD",1762141062870,1.39968,3759.8,3759.2,0.4706]
["bitfinex","ETHUSD",1762141063028,1.39968,3759.9,3759.2,0.4706]
["bitfinex","ETHUSD",1762141063228,4.05932967,3759.9,3759.2,0.4706]
["bitfinex","ETHUSD",1762141063454,1.39968,3759.9,3759.2,0.4706]
["bitfinex","ETHUSD",1762141063851,6.3,3760.5,3759.3,3.13995444]
["bitfinex","ETHUSD",1762141063852,4.05897698,3760.4,3759.3,3.13995444]
["bitfinex","ETHUSD",1762141064065,6.3,3760.5,3759.2,0.001]
["bitfinex","ETHUSD",1762141064366,0.4727,3760.3,3759.2,0.001]
["bitfinex","ETHUSD",1762141064567,0.4727,3760.3,3759.2,0.4543]
["bitfinex","ETHUSD",1762141064739,2.66136754,3760.3,3759.4,2.65993508]
["bitfinex","ETHUSD",1762141064940,1.39968,3760.2,3759.4,2.65993508]
["bitfinex","ETHUSD",1762141065250,2.6594457,3760.2,3759.3,2.6600566]
["bitfinex","ETHUSD",1762141065454,2.6594457,3760.2,3759.2,0.4543]
["bitfinex","ETHUSD",1762141065455,0.002,3760.3,3759.4,0.59667676]
["bitfinex","ETHUSD",1762141065636,0.002,3760.3,3760.2,0.6608]
["bitfinex","ETHUSD",1762141065833,0.002,3760.3,3760.2,1.1141]
["bitfinex","ETHUSD",1762141066253,0.002,3760.3,3760.2,4.179037]
["bitfinex","ETHUSD",1762141066456,0.002,3760.3,3760.2,4.88948803]
["bitfinex","ETHUSD",1762141067285,0.002,3760.3,3760.2,4.8628937]
["bitfinex","ETHUSD",1762141067970,0.002,3760.3,3760.2,4.88948803]
["bitfinex","ETHUSD",1762141068145,0.002,3760.3,3760.2,5.02228803]
["bitfinex","ETHUSD",1762141072277,0.002,3760.3,3760.2,4.9956937]
["bitfinex","ETHUSD",1762141072581,0.002,3760.3,3760.2,5.46867605]
["bitfinex","ETHUSD",1762141072883,0.002,3760.3,3760.2,5.54867746]
["bitfinex","ETHUSD",1762141073242,0.002,3760.3,3760.2,5.44208172]
["bitfinex","ETHUSD",1762141076840,0.002,3760.3,3760.2,6.84176172]
["bitfinex","ETHUSD",1762141078176,0.002,3760.3,3760.2,6.70896172]
["bitfinex","ETHUSD",1762141087463,0.002,3761.2,3760.2,6.70896172]
["bitfinex","ETHUSD",1762141087464,1e-08,3761.2,3761.1,3.31689662]
["bitfinex","ETHUSD",1762141087664,1e-08,3761.2,3761.1,5.64626858]
["bitfinex","ETHUSD",1762141087983,1e-08,3761.2,3761.1,5.61968062]
["bitfinex","ETHUSD",1762141088186,1e-08,3761.2,3761.1,5.75248062]
["bitfinex","ETHUSD",1762141088371,1e-08,3761.2,3761.1,6.59361718]
["bitfinex","ETHUSD",1762141088755,1e-08,3761.2,3761.1,12.17860349]
["bitfinex","ETHUSD",1762141089055,0.002,3763.5,3763.0,3.06295815]
["bitfinex","ETHUSD",1762141089257,0.002,3763.5,3763.0,4.06513269]
["bitfinex","ETHUSD",1762141089761,0.002,3763.5,3763.0,0.405504]
["bitfinex","ETHUSD",1762141090001,0.482,3763.1,3763.0,3.06295815]
["bitfinex","ETHUSD",1762141090293,0.002,3763.1,3763.0,3.54095815]
["bitfinex","ETHUSD",1762141090495,0.002,3763.1,3763.0,4.06513269]
["bitfinex","ETHUSD",1762141090671,0.002,3763.1,3763.0,3.06295815]
["bitfinex","ETHUSD",1762141090868,0.482,3763.1,3763.0,3.06295815]
["bitfinex","ETHUSD",1762141091064,0.002,3763.1,3763.0,3.06295815]
["bitfinex","ETHUSD",1762141091265,0.002,3763.1,3763.0,3.56753269]
["bitfinex","ETHUSD",1762141091953,0.002,3763.1,3763.0,4.06513269]
["bitfinex","ETHUSD",1762141092161,0.002,3763.1,3763.0,3.56753269]
["bitfinex","ETHUSD",1762141092407,0.002,3763.1,3763.0,4.68764385]
["bitfinex","ETHUSD",1762141093113,0.002,3763.1,3763.0,1.5325897]
["bitfinex","ETHUSD",1762141093314,0.002,3763.1,3763.0,4.03855815]
["bitfinex","ETHUSD",1762141093475,0.002,3763.1,3763.0,4.06513269]
["bitfinex","ETHUSD",1762141094022,0.002,3763.1,3763.0,5.46481269]
["bitfinex","ETHUSD",1762141094324,0.002,3763.1,3763.0,5.43823815]
["bitfinex","ETHUSD",1762141095014,0.002,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1762141095217,0.002,3763.1,3763.0,0.9756]
["bitfinex","ETHUSD",1762141095518,0.002,3763.1,3763.0,4.03855815]
["bitfinex","ETHUSD",1762141095714,0.002,3763.1,3763.0,4.70816862]
["bitfinex","ETHUSD",1762141095908,0.002,3763.1,3763.0,4.21056862]
["bitfinex","ETHUSD",1762141096106,0.002,3763.1,3763.0,4.70816862]
["bitfinex","ETHUSD",1762141096305,0.002,3763.1,3763.0,5.63682316]
["bitfinex","ETHUSD",1762141096491,0.002,3763.1,3763.0,6.10784862]
["bitfinex","ETHUSD",1762141098500,0.1836,3764.8,3763.5,0.405504]
["bitfinex","ETHUSD",1762141098819,0.1836,3764.8,3763.4,0.6581]
["bitfinex","ETHUSD",1762141098820,0.1836,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1762141099326,0.6483,3765.3,3765.1,0.405504]
["bitfinex","ETHUSD",1762141099535,0.1836,3765.3,3765.2,3.06140541]
["bitfinex","ETHUSD",1762141100099,0.1836,3765.7,3765.3,0.405504]
["bitfinex","ETHUSD",1762141100498,0.1836,3765.7,3765.4,2.65574598]
["bitfinex","ETHUSD",1762141100685,0.1836,3765.7,3763.6,5.71778631]
["bitfinex","ETHUSD",1762141101005,0.1836,3765.7,3764.3,0.405504]
["bitfinex","ETHUSD",1762141101006,0.4647,3765.6,3764.3,0.405504]
["bitfinex","ETHUSD",1762141101206,0.4647,3765.6,3765.1,0.405504]
["bitfinex","ETHUSD",1762141101390,0.4647,3765.6,3765.1,0.02655971]
["bitfinex","ETHUSD",1762141101609,0.4744,3765.2,3765.1,0.405504]
["bitfinex","ETHUSD",1762141101936,0.4744,3765.2,3764.3,0.02656536]
["bitfinex","ETHUSD",1762141102138,0.4744,3765.2,3765.0,0.405504]
["bitfinex","ETHUSD",1762141102507,0.4744,3765.2,3764.4,0.02656465]
["bitfinex","ETHUSD",1762141102508,0.4744,3765.2,3765.1,3.06147595]
["bitfinex","ETHUSD",1762141103015,0.4744,3765.2,3765.1,0.405504]
["bitfinex","ETHUSD",1762141103428,0.4993,3765.5,3765.1,0.405504]
["bitfinex","ETHUSD",1762141103429,0.4993,3765.5,3765.2,0.405504]
["bitfinex","ETHUSD",1762141103629,0.4993,3765.5,3765.2,2.68243212]
["bitfinex","ETHUSD",1762141103793,0.4744,3765.3,3765.2,0.02655901]
["bitfinex","ETHUSD",1762141104127,0.4744,3765.3,3765.2,3.06140541]
["bitfinex","ETHUSD",1762141104824,0.4744,3765.3,3765.2,0.405504]
["bitfinex","ETHUSD",1762141105024,0.4744,3765.3,3764.6,2.65625784]
["bitfinex","ETHUSD",1762141105025,0.9737,3765.3,3764.9,0.405504]
["bitfinex","ETHUSD",1762141105342,1.39968,3766.1,3764.9,0.405504]
["bitfinex","ETHUSD",1762141105343,0.1836,3768.0,3766.2,0.405504]
["bitfinex","ETHUSD",1762141105489,0.1836,3768.0,3766.9,0.405504]
["bitfinex","ETHUSD",1762141105490,0.4635,3767.9,3766.9,0.405504]
["bitfinex","ETHUSD",1762141105688,0.4635,3767.9,3766.7,0.405504]
["bitfinex","ETHUSD",1762141105900,0.4635,3767.9,3767.3,0.405504]
["bitfinex","ETHUSD",1762141106105,0.4635,3767.9,3767.4,0.405504]
["bitfinex","ETHUSD",1762141106304,0.4635,3767.9,3766.5,0.405504]
["bitfinex","ETHUSD",1762141106527,2.65454831,3767.2,3766.5,0.405504]
["bitfinex","ETHUSD",1762141106729,2.65454831,3767.2,3766.2,2.65516457]
["bitfinex","ETHUSD",1762141106730,0.002,3766.5,3766.0,0.405504]
["bitfinex","ETHUSD",1762141106901,0.002,3766.5,3766.4,0.405504]
["bitfinex","ETHUSD",1762141107100,0.002,3766.5,3765.6,1.39968]
["bitfinex","ETHUSD",1762141107329,0.002,3766.5,3766.4,3.06055922]
["bitfinex","ETHUSD",1762141107531,0.002,3766.5,3766.4,3.08710977]
["bitfinex","ETHUSD",1762141107971,0.002,3766.5,3766.4,3.52405922]
["bitfinex","ETHUSD",1762141108146,0.002,3766.5,3766.4,4.01440977]
["bitfinex","ETHUSD",1762141108529,0.002,3766.5,3766.4,3.98785922]
["bitfinex","ETHUSD",1762141108732,0.002,3766.5,3766.4,4.6707013]
["bitfinex","ETHUSD",1762141109633,0.002,3766.5,3766.4,4.8027013]
["bitfinex","ETHUSD",1762141110233,0.002,3766.5,3766.4,6.2023813]
["bitfinex","ETHUSD",1762141111331,0.002,3766.5,3766.4,5.05573922]
["bitfinex","ETHUSD",1762141111527,0.002,3766.5,3766.4,4.59223922]
["bitfinex","ETHUSD",1762141112050,0.002,3766.5,3766.4,4.61878977]
["bitfinex","ETHUSD",1762141112372,0.002,3766.5,3766.4,5.51953922]
["bitfinex","ETHUSD",1762141113738,0.002,3766.5,3766.4,3.65605922]
["bitfinex","ETHUSD",1762141113934,0.002,3766.5,3766.4,0.132]
["bitfinex","ETHUSD",1762141114374,0.457,3766.5,3765.0,0.4638]
["bitfinex","ETHUSD",1762141114671,0.457,3766.5,3766.0,2.6553004]
["bitfinex","ETHUSD",1762141114876,0.4635,3766.4,3765.3,0.4638]
["bitfinex","ETHUSD",1762141115197,0.4635,3766.4,3765.2,2.65590141]
["bitfinex","ETHUSD",1762141115402,0.4635,3766.4,3765.3,0.28413014]
["bitfinex","ETHUSD",1762141115609,0.4635,3766.4,3765.7,2.65548909]
["bitfinex","ETHUSD",1762141115763,0.4635,3766.4,3765.8,0.02655478]
["bitfinex","ETHUSD",1762141115964,2.65522397,3766.2,3764.2,3.12040698]
["bitfinex","ETHUSD",1762141116294,3.11856814,3766.4,3764.3,0.4638]
["bitfinex","ETHUSD",1762141116295,2.65533722,3766.1,3764.3,0.4638]
["bitfinex","ETHUSD",1762141116510,0.4635,3766.0,3765.3,0.405504]
["bitfinex","ETHUSD",1762141116810,0.4635,3766.0,3764.4,0.3163707]
["bitfinex","ETHUSD",1762141116811,2.65546041,3765.9,3764.4,0.3163707]
["bitfinex","ETHUSD",1762141117100,0.1947,3765.9,3765.2,2.65589608]
["bitfinex","ETHUSD",1762141117310,0.4635,3765.8,3763.6,1.39978]
["bitfinex","ETHUSD",1762141117493,0.4635,3765.8,3764.3,0.49036536]
["bitfinex","ETHUSD",1762141117871,0.4635,3765.8,3765.3,0.405504]
["bitfinex","ETHUSD",1762141118072,0.4635,3765.8,3764.8,2.65613605]
["bitfinex","ETHUSD",1762141118415,0.2044,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1762141118710,0.1947,3765.9,3764.4,0.405504]
["bitfinex","ETHUSD",1762141118891,0.4635,3765.8,3764.5,0.02656395]
["bitfinex","ETHUSD",1762141119233,0.4635,3765.8,3764.1,0.1854]
["bitfinex","ETHUSD",1762141119234,2.65568302,3765.6,3764.6,0.2295548]
["bitfinex","ETHUSD",1762141119376,0.4635,3765.8,3764.5,2.65634127]
["bitfinex","ETHUSD",1762141119700,0.4635,3765.7,3763.4,0.1801]
["bitfinex","ETHUSD",1762141119866,2.65575747,3765.5,3764.6,2.65627321]
["bitfinex","ETHUSD",1762141120069,2.65568981,3765.5,3764.6,2.65627321]
["bitfinex","ETHUSD",1762141120272,2.65568981,3765.5,3764.3,0.405504]
["bitfinex","ETHUSD",1762141120273,0.4635,3765.4,3764.5,0.02656395]
["bitfinex","ETHUSD",1762141120494,3.1192634,3765.4,3764.6,2.65626651]
["bitfinex","ETHUSD",1762141120696,0.4635,3765.4,3764.7,0.02656254]
["bitfinex","ETHUSD",1762141120898,0.4635,3765.3,3764.8,0.02656183]
["bitfinex","ETHUSD",1762141121423,0.1947,3764.9,3764.8,0.02656183]
["bitfinex","ETHUSD",1762141121632,0.1947,3764.9,3764.5,0.405504]
["bitfinex","ETHUSD",1762141121773,0.4635,3764.8,3764.2,0.405504]
["bitfinex","ETHUSD",1762141121976,0.4635,3764.8,3764.2,3.06209609]
["bitfinex","ETHUSD",1762141122170,0.4635,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1762141122408,0.4635,3764.8,3764.4,0.405504]
["bitfinex","ETHUSD",1762141122567,0.4635,3764.8,3764.1,2.65665469]
["bitfinex","ETHUSD",1762141122783,0.4635,3764.8,3764.6,0.405504]
["bitfinex","ETHUSD",1762141123182,0.4635,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1762141123822,0.1947,3764.9,3764.7,2.65625415]
["bitfinex","ETHUSD",1762141124122,0.6582,3764.9,3764.7,2.65625415]
["bitfinex","ETHUSD",1762141124492,0.1947,3764.9,3764.7,2.78905415]
["bitfinex","ETHUSD",1762141124689,0.5955,3765.3,3764.8,3.06168759]
["bitfinex","ETHUSD",1762141125011,0.4635,3765.2,3765.1,0.132]
["bitfinex","ETHUSD",1762141125926,0.4635,3765.6,3765.1,0.132]
["bitfinex","ETHUSD",1762141126125,0.4635,3765.6,3765.2,0.43206301]
["bitfinex","ETHUSD",1762141126326,0.1947,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1762141126621,0.1947,3765.9,3765.5,0.02655689]
["bitfinex","ETHUSD",1762141126824,0.1947,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1762141127024,0.4635,3765.8,3765.4,0.132]
["bitfinex","ETHUSD",1762141127199,0.4635,3765.8,3765.5,2.6556847]
["bitfinex","ETHUSD",1762141127401,0.1947,3765.9,3765.5,0.405504]
["bitfinex","ETHUSD",1762141127738,0.455,3765.6,3765.5,0.405504]
["bitfinex","ETHUSD",1762141128090,0.455,3765.6,3765.4,0.132]
["bitfinex","ETHUSD",1762141128290,0.1947,3765.9,3764.6,0.001]
["bitfinex","ETHUSD",1762141128291,2.65625415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141128545,4.0562164,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141128824,4.4115164,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141129517,1.75498,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141130048,3.0118364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141130209,0.3553,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141130444,3.0118364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141131143,0.3553,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141131868,1.75498,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141132477,0.3553,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141134574,3.0118364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141134868,0.3553,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141135966,1.75498,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141138457,4.5443164,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762141139983,4.5443164,3764.3,3763.1,0.001]
["bitfinex","ETHUSD",1762141139984,0.0782,3763.6,3761.6,2.65840014]
["bitfinex","ETHUSD",1762141140183,4.7449754,3762.8,3761.2,0.1918]
["bitfinex","ETHUSD",1762141140481,2.65774431,3762.6,3761.8,2.6582882]
["bitfinex","ETHUSD",1762141140781,1.39968,3762.5,3761.3,0.28505354]
["bitfinex","ETHUSD",1762141141000,1.39968,3762.6,3762.1,2.65807178]
["bitfinex","ETHUSD",1762141141179,0.1972,3762.8,3762.1,2.6580507]
["bitfinex","ETHUSD",1762141141575,0.65,3762.8,3762.1,2.65808989]
["bitfinex","ETHUSD",1762141141980,0.4528,3762.7,3761.2,0.1918]
["bitfinex","ETHUSD",1762141142146,2.65773667,3762.6,3761.2,0.1918]
["bitfinex","ETHUSD",1762141142347,0.4528,3762.7,3761.3,0.02658655]
["bitfinex","ETHUSD",1762141142586,0.4528,3762.7,3762.3,2.6578873]
["bitfinex","ETHUSD",1762141142784,0.4528,3762.7,3761.3,0.50758655]
["bitfinex","ETHUSD",1762141142785,0.4528,3762.7,3761.6,0.481]
["bitfinex","ETHUSD",1762141143086,0.4528,3762.7,3761.7,0.02658372]
["bitfinex","ETHUSD",1762141143284,0.4528,3762.7,3761.6,0.481]
["bitfinex","ETHUSD",1762141143490,0.4528,3762.7,3762.1,2.65804342]
["bitfinex","ETHUSD",1762141143700,0.4905,3761.7,3760.5,1.39968]
["bitfinex","ETHUSD",1762141143849,0.4528,3762.7,3760.9,2.65888359]
["bitfinex","ETHUSD",1762141143850,1.39968,3762.4,3760.9,2.65888359]
["bitfinex","ETHUSD",1762141144188,2.65861543,3761.4,3760.2,3.60679825]
["bitfinex","ETHUSD",1762141144346,2.65861543,3761.4,3760.5,2.65917956]
["bitfinex","ETHUSD",1762141144548,2.65861543,3761.4,3760.2,3.60676558]
["bitfinex","ETHUSD",1762141144549,2.65880285,3761.1,3760.2,0.46638802]
["bitfinex","ETHUSD",1762141144757,0.4528,3761.3,3760.2,0.46638802]
["bitfinex","ETHUSD",1762141144758,2.65887692,3761.0,3760.2,0.46638802]
["bitfinex","ETHUSD",1762141144992,0.4528,3761.2,3760.4,2.65928808]
["bitfinex","ETHUSD",1762141145152,0.4528,3761.2,3760.3,0.02659362]
["bitfinex","ETHUSD",1762141145350,0.4528,3761.2,3760.4,2.65929031]
["bitfinex","ETHUSD",1762141145668,2.65879662,3761.1,3760.2,0.46638802]
["bitfinex","ETHUSD",1762141145887,0.4528,3761.2,3760.8,2.65900412]
["bitfinex","ETHUSD",1762141146184,2.65824874,3761.9,3760.3,0.02659362]
["bitfinex","ETHUSD",1762141146185,0.5928,3762.0,3760.4,2.65929156]
["bitfinex","ETHUSD",1762141146396,0.4528,3761.3,3760.2,0.46638802]
["bitfinex","ETHUSD",1762141146605,0.4528,3761.3,3760.3,0.02659362]
["bitfinex","ETHUSD",1762141146773,0.4528,3761.6,3760.9,2.65892825]
["bitfinex","ETHUSD",1762141147099,2.7981817,3762.0,3761.2,0.405504]
["bitfinex","ETHUSD",1762141147100,0.14,3762.0,3761.2,0.405504]
["bitfinex","ETHUSD",1762141147308,0.1972,3761.9,3760.2,0.46638802]
["bitfinex","ETHUSD",1762141147450,0.1972,3761.9,3760.7,0.405504]
["bitfinex","ETHUSD",1762141147650,0.1972,3761.9,3761.6,2.65838384]
["bitfinex","ETHUSD",1762141147958,0.1972,3761.9,3760.4,2.65929092]
["bitfinex","ETHUSD",1762141147959,2.65850464,3761.6,3760.4,2.65929092]
["bitfinex","ETHUSD",1762141148167,0.4905,3761.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1762141148349,0.1972,3761.9,3760.6,2.65915013]
["bitfinex","ETHUSD",1762141148350,0.1972,3761.9,3760.7,0.02659079]
["bitfinex","ETHUSD",1762141148573,0.1972,3761.9,3760.8,0.405504]
["bitfinex","ETHUSD",1762141148776,0.1972,3761.9,3760.9,0.02658938]
["bitfinex","ETHUSD",1762141148980,1.59688,3761.9,3760.9,0.405504]
["bitfinex","ETHUSD",1762141149196,0.65,3761.9,3761.0,2.65886732]
["bitfinex","ETHUSD",1762141149379,0.4528,3761.8,3760.6,0.405504]
["bitfinex","ETHUSD",1762141149585,0.4528,3761.8,3761.3,2.65864709]
["bitfinex","ETHUSD",1762141149769,0.5856,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1762141150170,0.4528,3761.8,3760.8,0.02659008]
["bitfinex","ETHUSD",1762141150408,0.4528,3761.8,3760.4,3.14022906]
["bitfinex","ETHUSD",1762141150409,0.4528,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1762141151108,0.1972,3761.9,3761.1,2.65876152]
["bitfinex","ETHUSD",1762141151109,0.4528,3762.4,3761.9,2.65823121]
["bitfinex","ETHUSD",1762141151408,0.4528,3762.4,3761.5,0.02658513]
["bitfinex","ETHUSD",1762141151409,0.1328,3762.3,3761.6,0.1328]
["bitfinex","ETHUSD",1762141151567,0.1328,3762.3,3761.6,2.81779295]
["bitfinex","ETHUSD",1762141151791,0.1328,3762.3,3761.8,2.65827568]
["bitfinex","ETHUSD",1762141152090,0.1328,3762.3,3761.6,0.1328]
["bitfinex","ETHUSD",1762141152091,0.8564015,3762.3,3761.6,0.1328]
["bitfinex","ETHUSD",1762141152326,0.8564015,3762.3,3760.3,2.65930879]
["bitfinex","ETHUSD",1762141152327,0.5863,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1762141152628,0.1328,3761.9,3761.7,2.65833646]
["bitfinex","ETHUSD",1762141152828,0.1328,3761.9,3761.3,0.1918]
["bitfinex","ETHUSD",1762141152829,0.33,3761.9,3761.3,0.1918]
["bitfinex","ETHUSD",1762141153128,0.33,3761.9,3761.7,2.65834416]
["bitfinex","ETHUSD",1762141153431,0.33,3761.9,3761.3,0.21838655]
["bitfinex","ETHUSD",1762141153432,0.1972,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1762141153630,0.5856,3762.2,3761.9,2.65821743]
["bitfinex","ETHUSD",1762141153828,0.5856,3762.2,3761.7,2.65830349]
["bitfinex","ETHUSD",1762141154125,0.5856,3762.2,3761.6,0.15938443]
["bitfinex","ETHUSD",1762141154291,6.3,3762.7,3761.3,0.1918]
["bitfinex","ETHUSD",1762141154292,6.3,3762.7,3762.1,0.6909]
["bitfinex","ETHUSD",1762141154492,0.1328,3763.1,3762.9,2.65749092]
["bitfinex","ETHUSD",1762141154715,0.1328,3763.4,3762.7,0.1328]
["bitfinex","ETHUSD",1762141155134,0.531,3763.6,3762.1,0.1918]
["bitfinex","ETHUSD",1762141155135,0.5863,3762.8,3762.1,2.65807167]
["bitfinex","ETHUSD",1762141155316,0.5863,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1762141155515,0.5863,3762.8,3762.3,2.65794859]
["bitfinex","ETHUSD",1762141155831,0.1328,3763.1,3762.6,2.65766918]
["bitfinex","ETHUSD",1762141155992,0.5856,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1762141156632,0.5856,3763.4,3762.8,2.79036347]
["bitfinex","ETHUSD",1762141156830,0.5856,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1762141157137,0.4528,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1762141157995,0.4528,3763.3,3762.8,2.7903821]
["bitfinex","ETHUSD",1762141158219,0.4528,3763.3,3762.9,2.65752478]
["bitfinex","ETHUSD",1762141158438,0.4528,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1762141158630,1.85248,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1762141159007,0.5863,3762.9,3761.5,3.13947115]
["bitfinex","ETHUSD",1762141159222,0.1962,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1762141159539,0.329,3762.6,3762.0,2.79095317]
["bitfinex","ETHUSD",1762141159833,1.39968,3762.4,3761.5,2.65844961]
["bitfinex","ETHUSD",1762141160040,3.11063378,3762.5,3759.8,2.65971439]
["bitfinex","ETHUSD",1762141160041,4.05798187,3761.8,3760.7,2.65907253]
["bitfinex","ETHUSD",1762141160209,1.39968,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1762141160413,0.1972,3761.7,3760.5,0.0265922]
["bitfinex","ETHUSD",1762141160722,0.1972,3761.7,3761.1,2.79156004]
["bitfinex","ETHUSD",1762141161238,0.1972,3761.7,3761.1,2.81817669]
["bitfinex","ETHUSD",1762141161534,0.1328,3762.3,3761.6,0.6193]
["bitfinex","ETHUSD",1762141161733,0.1328,3762.3,3761.6,0.1328]
["bitfinex","ETHUSD",1762141161937,1.39968,3762.2,3761.6,2.79120564]
["bitfinex","ETHUSD",1762141162236,0.6207,3762.3,3761.7,0.02658372]
["bitfinex","ETHUSD",1762141162442,0.1328,3762.3,3761.9,2.65817319]
["bitfinex","ETHUSD",1762141162610,0.1328,3762.3,3761.7,2.65830783]
["bitfinex","ETHUSD",1762141162814,0.1328,3762.3,3761.8,2.65824476]
["bitfinex","ETHUSD",1762141163136,0.6207,3762.3,3761.6,0.15938443]
["bitfinex","ETHUSD",1762141163337,0.1328,3762.3,3762.0,2.65809534]
["bitfinex","ETHUSD",1762141163939,0.1328,3762.3,3761.7,0.02658372]
["bitfinex","ETHUSD",1762141164102,0.6207,3762.7,3762.1,0.1328]
["bitfinex","ETHUSD",1762141164327,0.1328,3762.7,3762.1,0.1328]
["bitfinex","ETHUSD",1762141164544,0.1328,3762.7,3762.1,0.2338]
["bitfinex","ETHUSD",1762141164725,0.0958,3762.9,3762.1,0.101]
["bitfinex","ETHUSD",1762141164947,0.0958,3762.9,3761.7,0.4923]
["bitfinex","ETHUSD",1762141165137,0.5837,3762.9,3761.8,0.31507686]
["bitfinex","ETHUSD",1762141165339,0.4899,3763.4,3761.9,0.405504]
["bitfinex","ETHUSD",1762141165625,1.39968,3763.2,3762.5,2.65775641]
["bitfinex","ETHUSD",1762141166039,1.39968,3763.2,3762.6,2.6577086]
["bitfinex","ETHUSD",1762141166363,1.39968,3763.2,3762.5,2.6577975]
["bitfinex","ETHUSD",1762141166852,1.88958,3763.4,3762.5,2.65775027]
["bitfinex","ETHUSD",1762141167023,1.39968,3763.2,3762.5,2.65775027]
["bitfinex","ETHUSD",1762141167445,2.65731602,3763.2,3762.5,2.65775027]
["bitfinex","ETHUSD",1762141167869,0.5585,3762.6,3761.6,0.4825]
["bitfinex","ETHUSD",1762141168069,0.5585,3762.6,3762.3,2.65789187]
["bitfinex","ETHUSD",1762141168724,0.5585,3762.6,3761.6,0.83715223]
["bitfinex","ETHUSD",1762141168925,3.6952375,3762.6,3761.9,2.65818219]
["bitfinex","ETHUSD",1762141169152,3.6952375,3762.6,3761.3,0.4825]
["bitfinex","ETHUSD",1762141169153,2.65785913,3762.5,3761.5,2.65848858]
["bitfinex","ETHUSD",1762141169356,0.479,3762.5,3761.2,2.65872593]
["bitfinex","ETHUSD",1762141169674,1.87868,3762.4,3761.9,2.65820266]
["bitfinex","ETHUSD",1762141170042,0.479,3762.4,3761.9,2.65820266]
["bitfinex","ETHUSD",1762141170237,0.0978,3762.6,3761.3,0.4825]
["bitfinex","ETHUSD",1762141170451,0.0978,3762.6,3761.9,2.65818015]
["bitfinex","ETHUSD",1762141170641,1.39968,3762.5,3761.9,2.65818015]
["bitfinex","ETHUSD",1762141171039,2.65791105,3762.4,3761.6,2.65839126]
["bitfinex","ETHUSD",1762141171245,0.0978,3762.6,3761.7,0.02658372]
["bitfinex","ETHUSD",1762141171246,1.39968,3762.5,3761.7,0.02658372]
["bitfinex","ETHUSD",1762141171427,1.39968,3762.5,3761.9,2.65817561]
["bitfinex","ETHUSD",1762141171847,1.39968,3762.5,3761.8,2.65827327]
["bitfinex","ETHUSD",1762141172052,1.87868,3762.5,3761.9,2.65821831]
["bitfinex","ETHUSD",1762141172466,1.87868,3762.5,3761.9,2.65821992]
["bitfinex","ETHUSD",1762141172467,0.479,3762.5,3761.9,2.65821992]
["bitfinex","ETHUSD",1762141172653,0.479,3762.5,3761.8,2.65827964]
["bitfinex","ETHUSD",1762141172848,0.479,3762.5,3761.9,2.65822092]
["bitfinex","ETHUSD",1762141173941,3.13686325,3762.5,3761.8,2.6848766]
["bitfinex","ETHUSD",1762141174158,0.479,3762.5,3761.8,0.02658301]
["bitfinex","ETHUSD",1762141174356,0.479,3762.5,3761.7,0.02658372]
["bitfinex","ETHUSD",1762141174756,0.479,3762.5,3761.8,0.1328]
["bitfinex","ETHUSD",1762141174757,0.6118,3762.5,3761.8,0.1328]
["bitfinex","ETHUSD",1762141175088,0.6118,3762.5,3761.5,0.1328]
["bitfinex","ETHUSD",1762141175089,0.6534,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1762141175246,0.4607,3761.8,3761.5,0.1328]
["bitfinex","ETHUSD",1762141175434,0.1927,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1762141175638,2.85098157,3761.9,3761.5,0.1328]
["bitfinex","ETHUSD",1762141175834,0.4607,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1762141176146,3.11919858,3761.6,3761.1,0.1328]
["bitfinex","ETHUSD",1762141176346,0.2021,3761.4,3761.1,0.1328]
["bitfinex","ETHUSD",1762141176547,0.4581,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1762141176869,0.1328,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1762141177171,0.6118,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1762141177472,2.65843105,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1762141177640,0.479,3761.7,3761.1,0.1328]
["bitfinex","ETHUSD",1762141177839,0.479,3761.6,3761.1,0.1328]
["bitfinex","ETHUSD",1762141178547,2.65853016,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1762141179085,0.479,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1762141179245,0.479,3761.4,3761.1,0.1328]
["bitfinex","ETHUSD",1762141179455,0.4607,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1762141180050,2.79110803,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1762141180051,0.1328,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1762141180256,2.65842992,3761.7,3761.1,0.1338]
["bitfinex","ETHUSD",1762141180440,2.65847563,3761.6,3761.1,0.1338]
["bitfinex","ETHUSD",1762141180646,2.65855194,3761.5,3761.1,0.1338]
["bitfinex","ETHUSD",1762141180866,0.4607,3761.2,3761.1,0.1338]
["bitfinex","ETHUSD",1762141181241,9.09110732,3761.8,3761.1,0.1338]
["bitfinex","ETHUSD",1762141181242,9.09115757,3761.8,3761.1,2.79259662]
["bitfinex","ETHUSD",1762141181438,0.479,3761.7,3761.1,0.1338]
["bitfinex","ETHUSD",1762141181775,0.4607,3761.2,3761.1,0.1338]
["bitfinex","ETHUSD",1762141182279,3.13737475,3761.7,3761.1,0.1338]
["bitfinex","ETHUSD",1762141182443,6.4328,3761.8,3761.1,0.3316]
["bitfinex","ETHUSD",1762141182642,3.13743737,3761.7,3761.1,0.1338]
["bitfinex","ETHUSD",1762141182843,2.65849165,3761.6,3761.1,0.1338]
["bitfinex","ETHUSD",1762141183146,3.13744321,3761.6,3761.1,0.1338]
["bitfinex","ETHUSD",1762141183368,0.479,3761.5,3761.1,0.1338]
["bitfinex","ETHUSD",1762141183566,3.13751867,3761.5,3761.1,0.1338]
["bitfinex","ETHUSD",1762141183877,0.479,3761.5,3761.1,0.1338]
["bitfinex","ETHUSD",1762141184082,9.0911487,3761.8,3761.1,0.1338]
["bitfinex","ETHUSD",1762141184581,9.0911487,3761.8,3761.1,2.79254192]
["bitfinex","ETHUSD",1762141185174,2.65837394,3761.7,3761.1,0.1338]
["bitfinex","ETHUSD",1762141185378,2.65845117,3761.6,3761.1,0.1338]
["bitfinex","ETHUSD",1762141185678,0.479,3761.7,3761.1,2.79259103]
["bitfinex","ETHUSD",1762141186392,9.09116402,3761.8,3761.1,2.79259103]
["bitfinex","ETHUSD",1762141186801,9.57016402,3761.8,3761.1,2.79259103]
["bitfinex","ETHUSD",1762141187015,6.9118,3761.8,3761.1,2.79259103]
["bitfinex","ETHUSD",1762141187162,6.9118,3761.8,3761.1,0.1338]
["bitfinex","ETHUSD",1762141187595,9.57014366,3761.8,3761.1,2.79257897]
["bitfinex","ETHUSD",1762141187777,2.65838046,3761.7,3761.1,2.79257897]
["bitfinex","ETHUSD",1762141188094,0.4607,3761.2,3761.1,0.1338]
["bitfinex","ETHUSD",1762141188396,3.11942593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141188550,3.59842593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141188756,4.99810593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141191787,4.51910593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141192166,1.39968,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141192356,6.3,3761.8,3761.1,0.6731]
["bitfinex","ETHUSD",1762141192563,6.3,3761.8,3761.2,2.65865811]
["bitfinex","ETHUSD",1762141192758,6.3,3761.8,3761.2,2.6587221]
["bitfinex","ETHUSD",1762141193077,6.3,3761.8,3761.7,0.4771]
["bitfinex","ETHUSD",1762141193480,6.3,3761.8,3761.5,2.65850058]
["bitfinex","ETHUSD",1762141193481,7.69968,3761.8,3761.5,2.65850058]
["bitfinex","ETHUSD",1762141194067,7.69968,3761.8,3761.3,0.02658655]
["bitfinex","ETHUSD",1762141194389,7.69968,3761.8,3761.1,0.196]
["bitfinex","ETHUSD",1762141194390,7.69968,3761.8,3761.1,2.85477772]
["bitfinex","ETHUSD",1762141194592,0.4527,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141194755,0.4527,3761.7,3761.1,2.65978703]
["bitfinex","ETHUSD",1762141194955,0.4527,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141195597,3.14992593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141195895,3.60262593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141196090,0.4912,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141196657,0.4527,3761.6,3761.1,0.001]
["bitfinex","ETHUSD",1762141196857,0.1953,3761.9,3761.1,0.001]
["bitfinex","ETHUSD",1762141196858,2.6583826,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141197164,0.1953,3761.9,3761.2,2.65866139]
["bitfinex","ETHUSD",1762141197361,0.1953,3761.9,3761.1,0.196]
["bitfinex","ETHUSD",1762141197362,0.1953,3761.9,3761.3,2.65865328]
["bitfinex","ETHUSD",1762141198057,0.1953,3761.9,3761.1,0.001]
["bitfinex","ETHUSD",1762141198254,0.4527,3761.8,3761.1,0.001]
["bitfinex","ETHUSD",1762141198492,2.65837254,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141198692,2.65838265,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141198891,2.65843129,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141199196,1.39968,3761.6,3761.1,0.001]
["bitfinex","ETHUSD",1762141199498,1.59498,3761.9,3761.1,0.001]
["bitfinex","ETHUSD",1762141199673,1.39968,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141199857,2.6583746,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141200254,1.39968,3761.8,3761.1,0.001]
["bitfinex","ETHUSD",1762141200459,3.14992593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141200695,4.54960593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141200905,5.00230593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141203829,4.05840593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141204127,0.4527,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141204300,8.9583113,3761.8,3761.1,0.196]
["bitfinex","ETHUSD",1762141204503,0.1328,3761.4,3761.1,0.196]
["bitfinex","ETHUSD",1762141204810,0.1328,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1762141205190,3.809287,3762.5,3761.3,0.4771]
["bitfinex","ETHUSD",1762141205425,0.1328,3762.0,3761.7,0.4771]
["bitfinex","ETHUSD",1762141205589,6.302,3762.7,3762.0,2.65809672]
["bitfinex","ETHUSD",1762141205803,6.302,3762.7,3762.6,3.32983667]
["bitfinex","ETHUSD",1762141205804,0.002,3762.7,3762.6,3.32983667]
["bitfinex","ETHUSD",1762141206192,0.002,3762.7,3762.6,3.81203667]
["bitfinex","ETHUSD",1762141207329,0.002,3762.7,3762.6,3.94483667]
["bitfinex","ETHUSD",1762141208110,0.002,3762.7,3762.6,1.2871]
["bitfinex","ETHUSD",1762141208307,0.002,3762.7,3762.6,0.1328]
["bitfinex","ETHUSD",1762141208522,0.002,3762.7,3762.6,3.26763667]
["bitfinex","ETHUSD",1762141208823,0.002,3762.7,3762.6,3.74983667]
["bitfinex","ETHUSD",1762141209034,0.002,3762.7,3762.6,1.0921]
["bitfinex","ETHUSD",1762141209199,0.002,3762.7,3762.6,0.6099]
["bitfinex","ETHUSD",1762141209400,0.002,3762.7,3762.6,3.26763667]
["bitfinex","ETHUSD",1762141209738,0.002,3762.7,3762.6,3.74983667]
["bitfinex","ETHUSD",1762141211210,0.002,3762.7,3762.6,4.43668471]
["bitfinex","ETHUSD",1762141211439,0.002,3762.7,3762.6,6.21529135]
["bitfinex","ETHUSD",1762141212250,0.002,3763.4,3763.3,3.06274631]
["bitfinex","ETHUSD",1762141212544,0.002,3763.4,3763.3,5.26732631]
["bitfinex","ETHUSD",1762141212748,0.002,3763.4,3763.3,5.74952631]
["bitfinex","ETHUSD",1762141213074,0.002,3763.4,3763.3,4.7850333]
["bitfinex","ETHUSD",1762141213546,0.002,3763.4,3763.3,1.64559099]
["bitfinex","ETHUSD",1762141213764,0.002,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141213923,0.002,3763.4,3763.3,3.74934231]
["bitfinex","ETHUSD",1762141214259,0.002,3763.4,3763.3,3.77591473]
["bitfinex","ETHUSD",1762141215061,0.002,3763.4,3763.3,3.74934231]
["bitfinex","ETHUSD",1762141215229,0.002,3763.4,3763.3,3.77591473]
["bitfinex","ETHUSD",1762141215432,0.002,3763.4,3763.3,4.69194768]
["bitfinex","ETHUSD",1762141215944,0.002,3763.4,3763.3,3.77767126]
["bitfinex","ETHUSD",1762141216145,0.002,3763.4,3763.3,4.28644368]
["bitfinex","ETHUSD",1762141216330,0.002,3763.4,3763.2,0.02657312]
["bitfinex","ETHUSD",1762141216528,0.002,3763.4,3762.9,0.4822]
["bitfinex","ETHUSD",1762141216729,0.002,3763.4,3761.5,0.1953]
["bitfinex","ETHUSD",1762141216960,0.002,3763.4,3763.2,2.65730625]
["bitfinex","ETHUSD",1762141217285,0.002,3763.4,3763.3,3.64311473]
["bitfinex","ETHUSD",1762141217461,0.002,3763.4,3763.3,4.27316301]
["bitfinex","ETHUSD",1762141218784,0.002,3763.4,3763.3,3.91382201]
["bitfinex","ETHUSD",1762141219079,0.002,3763.4,3763.3,3.94039443]
["bitfinex","ETHUSD",1762141220760,0.002,3763.4,3763.3,4.31932601]
["bitfinex","ETHUSD",1762141221579,0.002,3763.4,3763.3,4.34589843]
["bitfinex","ETHUSD",1762141221987,0.002,3763.4,3763.3,5.71900601]
["bitfinex","ETHUSD",1762141222996,0.002,3763.4,3763.3,5.72900601]
["bitfinex","ETHUSD",1762141223147,0.002,3763.4,3763.3,5.32350201]
["bitfinex","ETHUSD",1762141223352,0.002,3763.4,3763.3,3.29377373]
["bitfinex","ETHUSD",1762141223553,0.002,3763.4,3763.3,2.82814615]
["bitfinex","ETHUSD",1762141224785,0.002,3763.4,3763.3,2.80157373]
["bitfinex","ETHUSD",1762141225348,0.002,3763.4,3763.3,3.42307373]
["bitfinex","ETHUSD",1762141226010,0.002,3763.4,3763.3,3.82857773]
["bitfinex","ETHUSD",1762141226148,0.002,3763.4,3763.3,5.87950963]
["bitfinex","ETHUSD",1762141231147,0.002,3763.4,3763.3,4.98530563]
["bitfinex","ETHUSD",1762141231392,0.002,3763.4,3763.3,5.47400563]
["bitfinex","ETHUSD",1762141231651,0.002,3763.4,3763.3,5.87950963]
["bitfinex","ETHUSD",1762141232993,0.002,3763.4,3763.3,3.84679821]
["bitfinex","ETHUSD",1762141233297,0.9629,3763.4,3761.9,0.4887]
["bitfinex","ETHUSD",1762141233454,0.3298,3763.2,3761.9,0.4887]
["bitfinex","ETHUSD",1762141233850,0.4611,3763.1,3762.1,2.65808989]
["bitfinex","ETHUSD",1762141234092,0.4611,3763.1,3761.8,0.195]
["bitfinex","ETHUSD",1762141234093,0.02657258,3763.0,3762.3,2.65790644]
["bitfinex","ETHUSD",1762141234291,0.02657258,3763.0,3761.6,0.195]
["bitfinex","ETHUSD",1762141234514,0.6457,3762.9,3761.6,0.195]
["bitfinex","ETHUSD",1762141234663,0.02657258,3762.8,3761.6,0.195]
["bitfinex","ETHUSD",1762141234855,0.02657258,3762.8,3761.1,0.001]
["bitfinex","ETHUSD",1762141234856,0.6844,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141235057,0.4611,3761.6,3761.1,0.001]
["bitfinex","ETHUSD",1762141235297,0.3399,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141235656,0.801,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141235966,0.02657258,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1762141235967,0.1846,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762141236286,0.4998,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141236594,0.9609,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141236780,0.1846,3761.7,3761.4,2.65856809]
["bitfinex","ETHUSD",1762141236973,0.1846,3761.7,3761.5,0.02658513]
["bitfinex","ETHUSD",1762141237169,0.4998,3761.6,3761.3,2.65864914]
["bitfinex","ETHUSD",1762141237381,0.4998,3761.6,3761.4,2.68516844]
["bitfinex","ETHUSD",1762141237913,0.4998,3761.6,3761.4,2.68515543]
["bitfinex","ETHUSD",1762141238114,0.4998,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1762141238259,0.801,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1762141238460,0.1846,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1762141238808,0.6457,3762.3,3761.2,0.195]
["bitfinex","ETHUSD",1762141238989,0.6457,3762.3,3761.3,0.02658655]
["bitfinex","ETHUSD",1762141239307,0.1846,3762.3,3761.3,0.02658655]
["bitfinex","ETHUSD",1762141239488,0.1846,3762.7,3762.3,2.65788911]
["bitfinex","ETHUSD",1762141239662,0.1846,3762.7,3762.4,0.02657877]
["bitfinex","ETHUSD",1762141239994,0.4998,3762.5,3761.7,0.35526472]
["bitfinex","ETHUSD",1762141240198,0.4998,3762.5,3761.8,0.02658301]
["bitfinex","ETHUSD",1762141240394,0.4998,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1762141240700,0.1846,3762.9,3762.6,2.65773667]
["bitfinex","ETHUSD",1762141240998,0.6457,3762.9,3762.6,2.65773667]
["bitfinex","ETHUSD",1762141241160,0.6457,3762.9,3762.7,0.02657666]
["bitfinex","ETHUSD",1762141241577,0.98747258,3762.8,3761.2,0.195]
["bitfinex","ETHUSD",1762141241782,0.9609,3762.8,3761.6,0.405504]
["bitfinex","ETHUSD",1762141242097,0.4611,3763.3,3762.8,2.65754855]
["bitfinex","ETHUSD",1762141242297,0.6844,3762.9,3761.8,0.405504]
["bitfinex","ETHUSD",1762141242464,0.6844,3762.9,3762.5,2.65774355]
["bitfinex","ETHUSD",1762141242661,0.1846,3762.9,3762.6,0.02657736]
["bitfinex","ETHUSD",1762141242997,0.002,3763.4,3763.0,2.65739371]
["bitfinex","ETHUSD",1762141243217,0.002,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1762141243528,0.002,3763.4,3763.3,2.68381473]
["bitfinex","ETHUSD",1762141244212,0.002,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1762141246026,0.002,3763.4,3763.3,2.68381473]
["bitfinex","ETHUSD",1762141246173,0.002,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1762141248242,0.002,3763.4,3763.3,4.52282231]
["bitfinex","ETHUSD",1762141248525,0.002,3763.4,3763.3,4.54939473]
["bitfinex","ETHUSD",1762141248731,0.002,3763.4,3763.3,5.27006779]
["bitfinex","ETHUSD",1762141249030,0.002,3763.4,3763.3,5.24349537]
["bitfinex","ETHUSD",1762141249994,0.002,3763.4,3763.3,2.58625306]
["bitfinex","ETHUSD",1762141250199,0.002,3763.4,3763.3,1.39968]
["bitfinex","ETHUSD",1762141250401,0.002,3763.4,3763.3,4.05692231]
["bitfinex","ETHUSD",1762141250919,0.9788,3763.4,3763.3,1.39968]
["bitfinex","ETHUSD",1762141251498,0.9788,3763.4,3762.2,0.1805]
["bitfinex","ETHUSD",1762141251499,0.9788,3763.4,3762.3,0.02657948]
["bitfinex","ETHUSD",1762141251706,0.3242,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1762141252088,0.002,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1762141252294,0.002,3763.4,3763.3,3.18869783]
["bitfinex","ETHUSD",1762141252529,0.002,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1762141253432,0.002,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141254531,0.9717,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141254733,0.9717,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1762141255833,0.002,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141256035,0.9717,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1762141256204,0.9717,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141256405,0.002,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141256606,0.002,3763.4,3763.3,3.7957842]
["bitfinex","ETHUSD",1762141256838,0.002,3763.4,3763.3,3.3347842]
["bitfinex","ETHUSD",1762141257046,0.9717,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1762141257212,0.9717,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141257416,0.002,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141257613,0.4947,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141258020,0.002,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1762141258228,0.002,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141259611,0.002,3763.4,3763.3,3.33478411]
["bitfinex","ETHUSD",1762141259813,0.002,3763.4,3763.3,0.6775418]
["bitfinex","ETHUSD",1762141260013,0.4947,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1762141260212,0.002,3763.4,3763.3,2.79004231]
["bitfinex","ETHUSD",1762141260427,0.002,3763.4,3763.3,3.11824231]
["bitfinex","ETHUSD",1762141260612,0.002,3763.4,3763.3,5.54982631]
["bitfinex","ETHUSD",1762141261399,0.002,3763.4,3763.3,5.05622631]
["bitfinex","ETHUSD",1762141261619,0.002,3763.4,3763.3,5.8541597]
["bitfinex","ETHUSD",1762141261814,0.002,3763.4,3763.3,4.96108328]
["bitfinex","ETHUSD",1762141262043,0.002,3763.4,3763.3,4.18972231]
["bitfinex","ETHUSD",1762141263751,0.002,3763.4,3763.3,4.67729473]
["bitfinex","ETHUSD",1762141264259,0.002,3763.4,3763.3,4.78381638]
["bitfinex","ETHUSD",1762141265245,0.002,3763.4,3763.3,5.68292038]
["bitfinex","ETHUSD",1762141265428,0.002,3763.4,3763.3,5.65634796]
["bitfinex","ETHUSD",1762141265619,0.002,3763.4,3763.3,6.48772109]
["bitfinex","ETHUSD",1762141266121,0.1863,3765.6,3764.9,2.65611304]
["bitfinex","ETHUSD",1762141266426,0.7953,3766.3,3764.9,5.44245817]
["bitfinex","ETHUSD",1762141266613,0.02657258,3766.2,3764.9,5.54869704]
["bitfinex","ETHUSD",1762141266816,0.477,3766.0,3764.9,5.87558703]
["bitfinex","ETHUSD",1762141267015,0.1863,3766.3,3764.9,1.35879399]
["bitfinex","ETHUSD",1762141267016,2.83987263,3766.1,3764.9,1.35879399]
["bitfinex","ETHUSD",1762141267263,0.9717,3765.0,3764.9,3.60940303]
["bitfinex","ETHUSD",1762141267423,0.002,3765.0,3764.9,3.60940303]
["bitfinex","ETHUSD",1762141267623,0.9717,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1762141268244,0.9717,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1762141268448,0.9717,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1762141268818,0.9717,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1762141269019,0.1863,3766.3,3765.3,0.461]
["bitfinex","ETHUSD",1762141269345,0.1863,3766.3,3765.0,0.405504]
["bitfinex","ETHUSD",1762141269346,0.477,3766.3,3765.0,0.2788913]
["bitfinex","ETHUSD",1762141269554,0.477,3766.3,3765.6,2.65561399]
["bitfinex","ETHUSD",1762141269738,0.02657258,3766.2,3765.0,0.2788913]
["bitfinex","ETHUSD",1762141269933,0.477,3766.1,3765.6,2.65558949]
["bitfinex","ETHUSD",1762141270139,0.679,3765.7,3765.6,2.65558949]
["bitfinex","ETHUSD",1762141270459,0.1863,3766.5,3766.0,2.65530174]
["bitfinex","ETHUSD",1762141270662,0.477,3766.4,3765.6,0.27611235]
["bitfinex","ETHUSD",1762141270875,0.1863,3765.8,3765.2,0.679]
["bitfinex","ETHUSD",1762141271160,0.1863,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1762141271563,0.1863,3765.8,3765.0,0.2788913]
["bitfinex","ETHUSD",1762141271781,0.1863,3765.8,3762.9,2.65850921]
["bitfinex","ETHUSD",1762141271782,0.3244,3765.1,3764.1,0.0691]
["bitfinex","ETHUSD",1762141271983,0.3244,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1762141272349,0.8014,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1762141272547,0.8014,3765.1,3764.8,2.65614207]
["bitfinex","ETHUSD",1762141272750,0.6773,3764.9,3764.1,0.0691]
["bitfinex","ETHUSD",1762141272943,0.477,3765.6,3764.1,0.0691]
["bitfinex","ETHUSD",1762141273151,0.02657258,3765.5,3764.9,2.65605409]
["bitfinex","ETHUSD",1762141273445,0.02657258,3765.5,3764.1,0.0691]
["bitfinex","ETHUSD",1762141273660,0.477,3765.4,3764.3,0.02656536]
["bitfinex","ETHUSD",1762141273831,0.477,3765.4,3765.1,2.65595455]
["bitfinex","ETHUSD",1762141274167,0.1863,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1762141274568,0.679,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1762141274788,1.156,3765.8,3765.5,2.65566135]
["bitfinex","ETHUSD",1762141274937,1.156,3765.8,3763.9,1.52858]
["bitfinex","ETHUSD",1762141274938,0.3244,3765.5,3763.9,1.52858]
["bitfinex","ETHUSD",1762141275135,0.477,3765.4,3765.2,2.65584279]
["bitfinex","ETHUSD",1762141275335,0.477,3765.4,3765.1,2.65596343]
["bitfinex","ETHUSD",1762141275787,0.4927,3765.2,3765.1,2.65596343]
["bitfinex","ETHUSD",1762141275949,0.477,3766.2,3765.8,2.65542972]
["bitfinex","ETHUSD",1762141276151,0.477,3766.2,3765.3,0.0265583]
["bitfinex","ETHUSD",1762141276345,0.477,3766.2,3765.7,2.65553036]
["bitfinex","ETHUSD",1762141276550,0.477,3766.2,3765.5,0.02655689]
["bitfinex","ETHUSD",1762141276782,0.477,3766.2,3765.9,2.65535671]
["bitfinex","ETHUSD",1762141277069,0.477,3766.2,3765.7,2.68210111]
["bitfinex","ETHUSD",1762141277299,0.02657258,3766.4,3765.7,0.02655548]
["bitfinex","ETHUSD",1762141277612,0.68987258,3766.5,3766.0,2.65531591]
["bitfinex","ETHUSD",1762141277903,0.1863,3766.5,3766.1,2.68180444]
["bitfinex","ETHUSD",1762141278064,0.477,3766.4,3766.2,2.65519621]
["bitfinex","ETHUSD",1762141278389,0.477,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1762141278562,0.477,3766.4,3766.0,2.65533475]
["bitfinex","ETHUSD",1762141278763,0.477,3766.4,3766.2,2.65519406]
["bitfinex","ETHUSD",1762141278965,0.4927,3766.3,3766.2,2.65519406]
["bitfinex","ETHUSD",1762141279388,0.4927,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1762141279566,0.9697,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1762141279901,0.9697,3766.3,3766.2,2.78719621]
["bitfinex","ETHUSD",1762141280499,0.63557258,3766.8,3766.3,2.65508268]
["bitfinex","ETHUSD",1762141280701,0.82187258,3766.8,3766.2,0.15855196]
["bitfinex","ETHUSD",1762141281009,0.82187258,3766.8,3766.2,2.78715405]
["bitfinex","ETHUSD",1762141281299,0.6633,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1762141281504,0.1863,3767.0,3766.6,0.132]
["bitfinex","ETHUSD",1762141281678,0.6812,3766.9,3766.7,2.65483066]
["bitfinex","ETHUSD",1762141282000,0.6812,3766.9,3766.1,0.1547]
["bitfinex","ETHUSD",1762141282221,0.6812,3766.9,3765.3,1.39968]
["bitfinex","ETHUSD",1762141282222,0.4883,3766.1,3765.3,1.39968]
["bitfinex","ETHUSD",1762141282368,0.50847258,3766.8,3766.5,2.65497709]
["bitfinex","ETHUSD",1762141282573,0.50847258,3766.8,3765.4,0.93061574]
["bitfinex","ETHUSD",1762141282574,0.4819,3766.8,3766.0,2.65528576]
["bitfinex","ETHUSD",1762141282772,0.1993,3767.1,3766.1,0.02655266]
["bitfinex","ETHUSD",1762141283020,0.1993,3767.1,3766.1,2.83651929]
["bitfinex","ETHUSD",1762141283172,0.1993,3767.1,3766.1,0.18125266]
["bitfinex","ETHUSD",1762141283489,0.1993,3767.1,3766.8,2.65471129]
["bitfinex","ETHUSD",1762141283805,0.1993,3767.1,3766.8,2.65470914]
["bitfinex","ETHUSD",1762141284222,0.1993,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1762141284369,0.4819,3767.5,3767.2,2.65448106]
["bitfinex","ETHUSD",1762141284572,0.1993,3767.4,3767.1,0.02654561]
["bitfinex","ETHUSD",1762141284882,0.1993,3767.4,3767.1,2.68104338]
["bitfinex","ETHUSD",1762141285080,0.4624,3767.2,3766.1,0.1547]
["bitfinex","ETHUSD",1762141285302,0.3233,3767.0,3766.6,2.65490755]
["bitfinex","ETHUSD",1762141285492,0.3233,3767.0,3766.1,0.1547]
["bitfinex","ETHUSD",1762141285493,0.3233,3767.0,3766.7,0.02654843]
["bitfinex","ETHUSD",1762141285802,0.1848,3766.9,3766.7,2.6547754]
["bitfinex","ETHUSD",1762141286001,0.1848,3766.9,3766.8,0.02654773]
["bitfinex","ETHUSD",1762141286204,0.6671,3766.9,3766.6,2.65490769]
["bitfinex","ETHUSD",1762141286408,0.6671,3766.9,3765.5,0.4686]
["bitfinex","ETHUSD",1762141286594,0.4823,3766.8,3765.1,0.4686]
["bitfinex","ETHUSD",1762141286907,0.4823,3766.8,3765.1,0.32794724]
["bitfinex","ETHUSD",1762141287103,2.65532637,3766.1,3765.3,2.65576319]
["bitfinex","ETHUSD",1762141287310,0.02657258,3766.1,3764.5,0.4686]
["bitfinex","ETHUSD",1762141287478,0.4823,3766.0,3764.7,0.02656254]
["bitfinex","ETHUSD",1762141287680,0.4823,3766.0,3765.4,0.001]
["bitfinex","ETHUSD",1762141287909,0.1848,3765.9,3765.5,2.65563117]
["bitfinex","ETHUSD",1762141288219,0.1848,3765.9,3765.6,0.02655619]
["bitfinex","ETHUSD",1762141288370,0.1848,3765.9,3765.7,2.65549663]
["bitfinex","ETHUSD",1762141288574,0.4624,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1762141288773,0.1848,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1762141288774,0.1848,3765.9,3765.4,2.65676034]
["bitfinex","ETHUSD",1762141288985,0.1848,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1762141289510,0.1848,3765.9,3765.7,2.68209969]
["bitfinex","ETHUSD",1762141289804,0.6671,3765.9,3765.7,0.02655548]
["bitfinex","ETHUSD",1762141290010,0.4624,3765.8,3765.5,0.02655689]
["bitfinex","ETHUSD",1762141290211,0.4624,3765.8,3765.6,2.65561929]
["bitfinex","ETHUSD",1762141290375,0.4624,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1762141290574,0.50887258,3766.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141290776,2.65504746,3766.5,3765.7,2.65548774]
["bitfinex","ETHUSD",1762141290974,0.4823,3766.4,3765.8,2.65546398]
["bitfinex","ETHUSD",1762141291177,0.4823,3766.4,3765.4,0.001]
["bitfinex","ETHUSD",1762141291376,0.4823,3766.4,3765.8,2.65541602]
["bitfinex","ETHUSD",1762141291607,0.4823,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1762141291798,0.4823,3766.4,3766.1,2.78724779]
["bitfinex","ETHUSD",1762141292114,0.4823,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1762141292317,0.4823,3766.8,3766.1,0.02655266]
["bitfinex","ETHUSD",1762141292484,0.4823,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1762141292689,0.02657258,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1762141292881,0.4624,3766.4,3765.8,2.65546436]
["bitfinex","ETHUSD",1762141293085,0.4624,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1762141293323,0.4624,3766.4,3766.1,2.78724252]
["bitfinex","ETHUSD",1762141293498,0.4624,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1762141293705,2.83954587,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1762141294012,2.83954587,3766.9,3766.4,0.02655055]
["bitfinex","ETHUSD",1762141294013,0.1848,3766.9,3766.4,0.02655055]
["bitfinex","ETHUSD",1762141294212,0.1848,3766.9,3766.4,2.68154379]
["bitfinex","ETHUSD",1762141294419,0.4624,3766.5,3766.4,2.68154379]
["bitfinex","ETHUSD",1762141294936,0.4624,3766.5,3766.4,0.02655055]
["bitfinex","ETHUSD",1762141295390,0.9447,3766.5,3766.4,0.02655055]
["bitfinex","ETHUSD",1762141295589,0.9447,3766.5,3766.3,2.78712444]
["bitfinex","ETHUSD",1762141296190,0.9447,3766.5,3766.3,0.132]
["bitfinex","ETHUSD",1762141296707,0.1848,3766.9,3766.3,0.132]
["bitfinex","ETHUSD",1762141296708,0.8214,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1762141297041,2.68136666,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1762141297042,0.02657258,3766.8,3766.3,0.132]
["bitfinex","ETHUSD",1762141297264,0.4823,3766.7,3766.3,2.65505634]
["bitfinex","ETHUSD",1762141297396,0.4624,3766.4,3766.3,2.65505634]
["bitfinex","ETHUSD",1762141297746,0.4624,3766.4,3765.5,0.4686]
["bitfinex","ETHUSD",1762141297747,0.4624,3766.4,3765.1,0.1547]
["bitfinex","ETHUSD",1762141297894,0.3391,3766.2,3766.1,2.6552178]
["bitfinex","ETHUSD",1762141298090,0.4823,3766.7,3766.1,2.6552178]
["bitfinex","ETHUSD",1762141298327,3.13714483,3766.7,3766.0,2.65532126]
["bitfinex","ETHUSD",1762141298630,0.4823,3766.7,3766.1,2.65526195]
["bitfinex","ETHUSD",1762141298830,0.4823,3766.6,3765.6,0.405504]
["bitfinex","ETHUSD",1762141299046,0.4624,3766.0,3765.5,3.00877754]
["bitfinex","ETHUSD",1762141299207,2.68162645,3766.5,3765.7,2.65553708]
["bitfinex","ETHUSD",1762141299405,2.6550873,3766.4,3765.6,2.6555544]
["bitfinex","ETHUSD",1762141299716,2.68170638,3766.3,3765.4,0.001]
["bitfinex","ETHUSD",1762141299925,0.50887258,3766.3,3765.7,2.65553609]
["bitfinex","ETHUSD",1762141300092,0.4823,3766.2,3765.7,2.65553609]
["bitfinex","ETHUSD",1762141300427,0.4823,3766.4,3765.9,2.65539515]
["bitfinex","ETHUSD",1762141300638,3.13736203,3766.4,3765.8,0.02655478]
["bitfinex","ETHUSD",1762141300821,0.4823,3766.4,3765.6,0.02655619]
["bitfinex","ETHUSD",1762141301028,0.4823,3766.4,3765.6,2.68216714]
["bitfinex","ETHUSD",1762141301227,0.4823,3766.4,3765.7,0.26831671]
["bitfinex","ETHUSD",1762141301462,3.13735731,3766.4,3765.4,0.001]
["bitfinex","ETHUSD",1762141301594,0.3391,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141302125,0.3391,3765.5,3765.4,2.65676034]
["bitfinex","ETHUSD",1762141302333,0.1848,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1762141302543,0.6671,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1762141302738,0.4624,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141303245,0.9447,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141303402,3.60038981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141303603,0.9447,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141303837,5.00006981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141304515,2.34438,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141304740,5.00006981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141304909,5.02664239,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141306910,2.34438,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141307110,5.00006981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141307336,2.34438,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141307836,0.9447,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141308058,0.1848,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1762141308208,0.69367258,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1762141308419,0.4624,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141308751,3.11808981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141308904,3.62696239,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141309711,0.97127258,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141310233,3.62696239,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141313326,5.02664239,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141314739,3.11808981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141314940,0.4624,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141315338,0.9149,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141315542,3.57058981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141316627,0.9149,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141316805,3.57058981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141317011,3.59716239,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141317413,4.99684239,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141320751,11.29684239,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141320919,11.67577381,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141321122,17.11385055,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1762141322845,17.11385055,3765.5,3765.0,0.001]
["bitfinex","ETHUSD",1762141322846,18.71185055,3765.5,3765.0,0.001]
["bitfinex","ETHUSD",1762141323045,6.02235195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1762141323233,12.32235195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1762141323439,12.77485195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1762141323850,11.17685195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1762141324059,11.58235595,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1762141325320,11.17685195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1762141325759,0.3687,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1762141325925,0.8212,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1762141326127,3.47717195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1762141326541,4.05593415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141326754,4.99550673,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141331740,11.29550673,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141332069,11.67443815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141333283,11.26893415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141333991,9.86925415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141334193,11.26893415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141335994,11.67443815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141336508,11.26893415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141336850,11.67443815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141337859,11.26893415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141339652,11.67443815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141343694,13.27243815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141345764,6.97243815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141346369,33.79257515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141350011,17.71713315,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141350193,10.60758915,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141350505,10.60758915,3764.7,3764.6,0.4968]
["bitfinex","ETHUSD",1762141350506,2.65625415,3764.7,3764.6,0.4968]
["bitfinex","ETHUSD",1762141350705,0.02657258,3764.7,3764.6,0.9548]
["bitfinex","ETHUSD",1762141350892,1.39968,3764.9,3764.6,0.9548]
["bitfinex","ETHUSD",1762141351095,4.08243617,3764.8,3764.7,0.458]
["bitfinex","ETHUSD",1762141351288,1.39968,3764.8,3764.7,0.458]
["bitfinex","ETHUSD",1762141351476,0.002,3765.1,3764.7,0.9538]
["bitfinex","ETHUSD",1762141351678,2.79081039,3765.1,3765.0,0.4958]
["bitfinex","ETHUSD",1762141352003,4.19049039,3765.1,3765.0,0.4958]
["bitfinex","ETHUSD",1762141352200,4.19049039,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141352453,1.53448,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141352712,1.39968,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1762141352875,2.78905415,3764.7,3764.6,0.459]
["bitfinex","ETHUSD",1762141353070,2.81562673,3764.7,3764.6,0.459]
["bitfinex","ETHUSD",1762141353293,0.1328,3764.7,3764.6,0.9548]
["bitfinex","ETHUSD",1762141353670,0.002,3765.1,3764.6,0.9548]
["bitfinex","ETHUSD",1762141353871,0.002,3765.1,3765.0,0.4958]
["bitfinex","ETHUSD",1762141354304,0.002,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141354906,1.40168,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141355103,1.40168,3765.1,3765.0,0.4958]
["bitfinex","ETHUSD",1762141355104,2.68454453,3765.1,3765.0,0.4958]
["bitfinex","ETHUSD",1762141355304,4.08422453,3765.1,3765.0,0.4958]
["bitfinex","ETHUSD",1762141355610,4.08422453,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141355814,4.08422453,3765.1,3765.0,0.4958]
["bitfinex","ETHUSD",1762141356193,1.42825258,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141357099,0.02857258,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141357298,1.40168,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141357698,0.002,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141358328,0.002,3765.1,3765.0,1.3174595]
["bitfinex","ETHUSD",1762141359040,0.002,3765.1,3765.0,0.8594595]
["bitfinex","ETHUSD",1762141359234,0.002,3765.1,3765.0,0.4958]
["bitfinex","ETHUSD",1762141359536,0.002,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141359739,0.02857258,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141360032,0.02857258,3765.1,3765.0,0.4958]
["bitfinex","ETHUSD",1762141360241,0.02857258,3765.1,3765.0,0.9538]
["bitfinex","ETHUSD",1762141360799,2.65625415,3764.7,3764.6,0.1338]
["bitfinex","ETHUSD",1762141361100,4.05593415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141361299,4.05593415,3764.7,3764.6,0.4968]
["bitfinex","ETHUSD",1762141361749,4.08250673,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141361950,4.53580673,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141362739,8.32181873,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141362923,8.29524615,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141363098,5.00573415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141363299,27.40228073,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141363534,20.15825015,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141364158,10.35593415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141364319,14.22326815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141364521,11.30573415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141364717,10.35593415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141365725,10.35593415,3764.7,3764.6,0.4968]
["bitfinex","ETHUSD",1762141366052,10.35593415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141366559,12.86937415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141366868,10.80923415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141367367,11.30573415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141367857,10.80923415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141368937,13.62499415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141369761,10.35593415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141370317,16.43316515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141370756,17.38296515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141370917,16.36243215,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141371347,14.57464315,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141371580,10.80923415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141371971,13.29781415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141372888,11.27273415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141373185,14.65383915,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141373683,14.19033915,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141373981,12.83238015,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141374181,10.35593415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141374561,10.35593415,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141374766,10.35593415,3764.7,3764.6,0.9416]
["bitfinex","ETHUSD",1762141374985,10.35593415,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141376249,10.35593415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141376446,16.26238515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141376651,15.21396715,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141378190,25.30432115,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141378354,23.35721915,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141378751,24.95521915,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141378957,33.92896415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141379156,30.25127815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141379357,26.13159515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141380073,31.48847715,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141380754,20.97299815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141381202,22.72286915,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141382158,30.58724515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141382354,39.50265297,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141382793,17.76213206,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141383115,36.14666406,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141383261,40.60436797,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141383614,10.35593415,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141383823,8.95625415,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141384171,10.35593415,3764.7,3764.6,0.9416]
["bitfinex","ETHUSD",1762141384567,12.39902515,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141384806,12.87472515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141385006,13.33822515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141385514,10.83163415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141386004,11.29513415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141386224,12.94550515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141386452,10.35593415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141386876,0.002,3765.0,3764.6,0.9416]
["bitfinex","ETHUSD",1762141387005,0.002,3765.0,3764.9,0.4723]
["bitfinex","ETHUSD",1762141387351,0.002,3765.0,3764.9,1.0734]
["bitfinex","ETHUSD",1762141387576,0.002,3765.4,3765.0,0.4723]
["bitfinex","ETHUSD",1762141387766,0.002,3765.4,3765.3,0.5822]
["bitfinex","ETHUSD",1762141388066,0.002,3765.4,3765.3,0.95549771]
["bitfinex","ETHUSD",1762141388209,2.65776034,3765.4,3765.3,0.5822]
["bitfinex","ETHUSD",1762141388557,2.65607772,3765.0,3764.8,0.1099]
["bitfinex","ETHUSD",1762141388705,0.02657258,3764.9,3764.8,0.1099]
["bitfinex","ETHUSD",1762141388908,0.02657258,3764.9,3764.3,0.1099]
["bitfinex","ETHUSD",1762141388909,2.65625415,3764.7,3764.3,0.1099]
["bitfinex","ETHUSD",1762141389211,2.68282673,3764.7,3764.3,0.1099]
["bitfinex","ETHUSD",1762141389515,2.68282673,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141389516,22.51214773,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141389721,19.71238598,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141389919,18.32951598,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141390145,18.74633646,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141390649,29.54098846,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141391142,23.20019846,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141391650,10.85109746,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141391803,10.31942563,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141392008,4.47275463,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141392341,4.49932721,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141392547,4.08250673,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762141394118,4.08250673,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141394711,1.42625258,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141395142,1.39968,3764.7,3764.6,0.9416]
["bitfinex","ETHUSD",1762141395310,1.53248,3764.7,3764.6,0.9416]
["bitfinex","ETHUSD",1762141395821,0.1328,3764.7,3764.6,0.9416]
["bitfinex","ETHUSD",1762141396548,0.1328,3764.7,3764.6,1.30141282]
["bitfinex","ETHUSD",1762141396734,2.78905415,3764.7,3764.6,1.30141282]
["bitfinex","ETHUSD",1762141396939,2.78905415,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141397550,0.1328,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141397755,2.81562673,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141401671,2.81234607,3764.7,3764.6,0.4733]
["bitfinex","ETHUSD",1762141402175,2.81234607,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141402357,1.55577192,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141402527,1.55577192,3764.7,3764.6,0.4889]
["bitfinex","ETHUSD",1762141402732,4.21202607,3764.7,3764.6,0.4889]
["bitfinex","ETHUSD",1762141402930,4.21202607,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141403158,1.55577192,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141403564,4.21202607,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141403835,4.69532607,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141404564,12.33564307,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141404865,4.66875349,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141405071,4.69532607,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141406035,5.15702607,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141406343,9.06525807,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141406548,9.03868549,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141407144,31.95059049,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141407355,12.14177749,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141407559,29.27617515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141407758,17.27117615,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141408371,38.12107115,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141408886,36.67557715,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141409324,24.68103815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141410198,40.13590531,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141410577,30.15295531,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141410911,16.435906,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141411079,19.09216015,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141412306,8.95625415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141412509,19.09216015,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141412723,20.49184015,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141412926,20.49384015,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141414530,13.37583815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141414895,18.81498098,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141416630,23.63402098,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141416803,22.03878798,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141417699,25.93298298,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141418118,19.84959698,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141418723,25.93298298,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141418995,10.35793415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141419236,13.40751515,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762141421125,13.40751515,3764.7,3764.6,0.5006]
["bitfinex","ETHUSD",1762141421326,2.6565364,3764.3,3763.8,0.001]
["bitfinex","ETHUSD",1762141421533,20.48865155,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1762141421734,14.1927577,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141421908,11.72990667,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141422108,8.55971267,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141422312,14.60719867,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141422546,12.69602967,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141423404,15.06889867,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141423608,10.95956534,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141423808,10.49786534,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141424358,14.73889334,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141424861,10.30888334,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141425173,4.18854637,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141425478,14.80262495,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141425622,14.77605237,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141426679,15.19049334,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141427023,15.59599734,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762141427224,4.05713415,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1762141427459,10.37995356,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1762141427659,10.76782195,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1762141427831,2.65773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1762141428035,2.65773667,3762.6,3761.0,0.1862]
["bitfinex","ETHUSD",1762141428036,2.65872593,3761.2,3761.0,0.1862]
["bitfinex","ETHUSD",1762141428431,4.08497851,3761.2,3761.0,0.1862]
["bitfinex","ETHUSD",1762141428625,4.08497851,3761.2,3761.1,0.9818]
["bitfinex","ETHUSD",1762141430632,4.08497851,3761.2,3761.1,0.5006]
["bitfinex","ETHUSD",1762141431460,4.08497851,3761.2,3761.1,0.9651]
["bitfinex","ETHUSD",1762141431876,4.08497851,3761.2,3761.1,0.5006]
["bitfinex","ETHUSD",1762141432175,4.08497851,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141432176,4.54307851,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141432375,4.95751948,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141432575,5.36302348,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141432785,5.3364509,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762141432984,8.50365555,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762141433276,10.36143555,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762141433859,4.05868872,3760.8,3760.7,0.4959]
["bitfinex","ETHUSD",1762141434067,1.42625258,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141434270,2.65900872,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141434480,0.02657258,3761.5,3760.7,0.9604]
["bitfinex","ETHUSD",1762141434685,2.68508647,3761.5,3761.4,0.6857]
["bitfinex","ETHUSD",1762141435197,2.65781153,3762.5,3761.4,1.1502]
["bitfinex","ETHUSD",1762141435198,0.02657258,3761.6,3761.4,1.1502]
["bitfinex","ETHUSD",1762141435350,4.05807055,3761.7,3761.6,0.4949]
["bitfinex","ETHUSD",1762141435699,2.65872593,3761.2,3761.1,0.1908]
["bitfinex","ETHUSD",1762141435980,1.39968,3761.2,3761.1,0.1908]
["bitfinex","ETHUSD",1762141436190,0.1328,3761.5,3761.1,0.1908]
["bitfinex","ETHUSD",1762141436191,0.02657258,3761.4,3761.1,1.1502]
["bitfinex","ETHUSD",1762141436357,1.39968,3761.3,3761.1,0.6553]
["bitfinex","ETHUSD",1762141436567,2.65872593,3761.2,3761.1,0.1908]
["bitfinex","ETHUSD",1762141436962,0.02657258,3761.3,3761.2,0.9594]
["bitfinex","ETHUSD",1762141437253,1.39968,3761.4,3761.2,0.9594]
["bitfinex","ETHUSD",1762141437573,0.02657258,3761.3,3761.2,0.4949]
["bitfinex","ETHUSD",1762141437773,2.65858456,3761.4,3761.3,0.4949]
["bitfinex","ETHUSD",1762141438180,2.65872593,3761.2,3761.1,0.1908]
["bitfinex","ETHUSD",1762141438502,2.68529851,3761.2,3761.1,0.6553]
["bitfinex","ETHUSD",1762141438790,0.02657258,3761.3,3761.1,1.1502]
["bitfinex","ETHUSD",1762141439111,0.02657258,3761.3,3761.2,0.4645]
["bitfinex","ETHUSD",1762141439307,2.68508963,3761.5,3761.2,0.9594]
["bitfinex","ETHUSD",1762141439481,2.79152593,3761.2,3761.1,0.1908]
["bitfinex","ETHUSD",1762141439682,2.81809851,3761.2,3761.1,0.1908]
["bitfinex","ETHUSD",1762141439897,2.81809851,3761.2,3761.1,0.6857]
["bitfinex","ETHUSD",1762141439898,0.15937258,3761.2,3761.1,0.6857]
["bitfinex","ETHUSD",1762141440079,0.1328,3761.2,3761.1,1.1502]
["bitfinex","ETHUSD",1762141440807,0.02657258,3761.5,3761.1,1.53376783]
["bitfinex","ETHUSD",1762141441006,2.65872593,3761.2,3761.1,0.6857]
["bitfinex","ETHUSD",1762141441311,2.65900872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762141441674,2.65900872,3760.8,3760.7,0.4959]
["bitfinex","ETHUSD",1762141442080,4.0852613,3760.8,3760.7,0.4959]
["bitfinex","ETHUSD",1762141442275,4.0852613,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762141442579,1.42625258,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141442875,4.0852613,3760.8,3760.7,0.4959]
["bitfinex","ETHUSD",1762141443088,4.0852613,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141443523,1.42625258,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141443686,4.05868872,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141443895,1.42625258,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141444100,4.0852613,3760.8,3760.7,0.4959]
["bitfinex","ETHUSD",1762141444301,4.0852613,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141444521,4.0852613,3760.8,3760.7,0.4959]
["bitfinex","ETHUSD",1762141445213,1.42625258,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141445423,1.39968,3760.8,3760.7,0.9604]
["bitfinex","ETHUSD",1762141445718,0.02657258,3761.1,3760.7,0.9604]
["bitfinex","ETHUSD",1762141445719,2.6853997,3761.1,3760.7,0.9604]
["bitfinex","ETHUSD",1762141445920,2.6853997,3761.1,3761.0,0.4949]
["bitfinex","ETHUSD",1762141446219,4.05850712,3761.1,3761.0,0.9594]
["bitfinex","ETHUSD",1762141446382,1.39968,3761.1,3761.0,0.9594]
["bitfinex","ETHUSD",1762141446613,2.68531482,3761.2,3761.0,0.9594]
["bitfinex","ETHUSD",1762141446815,4.08499482,3761.2,3761.1,1.1502]
["bitfinex","ETHUSD",1762141447057,4.05868872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762141447359,4.0852613,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762141447511,4.0852613,3760.8,3760.7,0.4959]
["bitfinex","ETHUSD",1762141447707,4.0852613,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762141447911,4.0852613,3760.8,3760.7,0.4959]
["bitfinex","ETHUSD",1762141449225,4.0852613,3760.8,3760.4,0.4655]
["bitfinex","ETHUSD",1762141449226,2.65922084,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1762141449427,4.08547342,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1762141450310,4.08547342,3760.5,3760.4,0.49490001]
["bitfinex","ETHUSD",1762141450517,4.08547342,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1762141451665,4.08547342,3760.5,3760.4,0.95940001]
["bitfinex","ETHUSD",1762141451953,4.08547342,3760.5,3760.4,0.49490001]
["bitfinex","ETHUSD",1762141453223,4.08547342,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1762141453639,4.08547342,3760.5,3760.4,0.49490001]
["bitfinex","ETHUSD",1762141454252,4.08547342,3760.5,3760.4,0.95940001]
["bitfinex","ETHUSD",1762141456270,0.02657258,3760.6,3760.4,0.95940001]
["bitfinex","ETHUSD",1762141456467,2.65907942,3760.7,3760.6,0.4949]
["bitfinex","ETHUSD",1762141456673,0.02857258,3761.2,3760.6,0.4949]
["bitfinex","ETHUSD",1762141456872,4.05868872,3760.8,3760.7,0.4645]
["bitfinex","ETHUSD",1762141457077,2.65900872,3760.8,3760.7,0.4645]
["bitfinex","ETHUSD",1762141457240,2.65900872,3760.8,3760.7,0.9594]
["bitfinex","ETHUSD",1762141457434,2.6855813,3760.8,3760.7,0.9594]
["bitfinex","ETHUSD",1762141458072,2.52494052,3760.8,3760.7,0.9594]
["bitfinex","ETHUSD",1762141458584,2.65891981,3761.0,3760.7,0.9594]
["bitfinex","ETHUSD",1762141458585,0.02657258,3760.9,3760.7,0.9594]
["bitfinex","ETHUSD",1762141458789,0.1328,3760.9,3760.4,0.18835172]
["bitfinex","ETHUSD",1762141458936,2.79175061,3760.9,3760.8,0.4949]
["bitfinex","ETHUSD",1762141459351,4.19143061,3760.9,3760.8,0.4949]
["bitfinex","ETHUSD",1762141459581,4.19143061,3760.9,3760.8,0.9594]
["bitfinex","ETHUSD",1762141460872,4.21800319,3760.9,3760.8,0.4949]
["bitfinex","ETHUSD",1762141461081,1.55905258,3760.9,3760.4,1e-08]
["bitfinex","ETHUSD",1762141461256,2.79195408,3760.6,3760.5,0.4646]
["bitfinex","ETHUSD",1762141461704,2.79195408,3760.6,3760.5,0.9232]
["bitfinex","ETHUSD",1762141461912,0.1328,3760.6,3760.5,0.9232]
["bitfinex","ETHUSD",1762141462614,0.1328,3760.6,3760.5,1.0622588]
["bitfinex","ETHUSD",1762141463393,0.1328,3760.8,3760.5,1.0622588]
["bitfinex","ETHUSD",1762141463589,0.1328,3760.8,3760.7,0.4586]
["bitfinex","ETHUSD",1762141464110,0.1328,3760.8,3760.7,0.9232]
["bitfinex","ETHUSD",1762141467209,0.02857258,3761.2,3760.7,0.9232]
["bitfinex","ETHUSD",1762141467512,0.02857258,3761.2,3761.1,3.31069662]
["bitfinex","ETHUSD",1762141467513,0.002,3761.2,3761.1,3.31069662]
["bitfinex","ETHUSD",1762141467711,0.002,3761.2,3761.1,3.44349662]
["bitfinex","ETHUSD",1762141467946,0.002,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1762141468225,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1762141468379,0.002,3762.0,3761.9,3.14161352]
["bitfinex","ETHUSD",1762141468577,0.002,3762.0,3761.9,3.60733121]
["bitfinex","ETHUSD",1762141469440,0.002,3762.0,3761.9,3.63391352]
["bitfinex","ETHUSD",1762141469740,0.002,3762.0,3761.9,0.9491]
["bitfinex","ETHUSD",1762141469882,2.66016055,3762.0,3761.5,0.4923]
["bitfinex","ETHUSD",1762141470078,0.02657258,3761.9,3761.1,0.1951]
["bitfinex","ETHUSD",1762141470314,2.65843815,3761.7,3761.1,0.6874]
["bitfinex","ETHUSD",1762141470622,2.6585176,3761.5,3761.1,0.6874]
["bitfinex","ETHUSD",1762141470816,0.02657258,3761.4,3761.1,0.6874]
["bitfinex","ETHUSD",1762141471019,0.02657258,3761.4,3760.5,0.4933]
["bitfinex","ETHUSD",1762141471217,2.65877504,3761.2,3760.6,0.4923]
["bitfinex","ETHUSD",1762141471436,2.68541291,3761.1,3760.6,0.4923]
["bitfinex","ETHUSD",1762141471585,2.68541291,3761.1,3761.0,0.4568]
["bitfinex","ETHUSD",1762141471787,0.02657258,3761.1,3761.0,0.4568]
["bitfinex","ETHUSD",1762141472033,2.6853692,3761.1,3761.0,0.9491]
["bitfinex","ETHUSD",1762141472807,0.02657258,3761.1,3760.5,0.001]
["bitfinex","ETHUSD",1762141473050,2.65899453,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1762141473329,0.02657258,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1762141473494,0.02657258,3761.5,3760.6,0.4923]
["bitfinex","ETHUSD",1762141473698,0.02657258,3761.5,3760.7,0.4568]
["bitfinex","ETHUSD",1762141473905,2.65885274,3761.1,3760.7,0.4568]
["bitfinex","ETHUSD",1762141474107,0.02657258,3761.0,3760.7,0.4568]
["bitfinex","ETHUSD",1762141474302,0.02657258,3761.0,3760.7,0.9491]
["bitfinex","ETHUSD",1762141474493,0.02657258,3761.0,3760.9,0.4568]
["bitfinex","ETHUSD",1762141475029,2.6587302,3761.2,3760.9,0.9491]
["bitfinex","ETHUSD",1762141475199,0.02657258,3761.3,3760.9,0.9491]
["bitfinex","ETHUSD",1762141475200,0.02657258,3761.1,3761.0,0.4568]
["bitfinex","ETHUSD",1762141475404,2.65866738,3761.3,3761.1,0.4568]
["bitfinex","ETHUSD",1762141475405,0.02657258,3761.2,3761.1,0.4568]
["bitfinex","ETHUSD",1762141475604,0.02657258,3761.2,3761.1,0.1951]
["bitfinex","ETHUSD",1762141475805,0.02657258,3761.2,3761.1,1.1442]
["bitfinex","ETHUSD",1762141476005,2.65855732,3761.5,3761.1,1.1442]
["bitfinex","ETHUSD",1762141476205,0.02657258,3761.5,3761.2,0.4923]
["bitfinex","ETHUSD",1762141476407,0.91530715,3762.6,3761.4,0.4568]
["bitfinex","ETHUSD",1762141476408,0.02857258,3762.0,3761.4,0.4568]
["bitfinex","ETHUSD",1762141476710,2.65860347,3761.4,3761.1,0.1951]
["bitfinex","ETHUSD",1762141477145,0.02657258,3761.8,3760.5,0.001]
["bitfinex","ETHUSD",1762141477146,1.39968,3761.8,3760.5,0.001]
["bitfinex","ETHUSD",1762141477464,2.65866246,3761.3,3760.5,0.4933]
["bitfinex","ETHUSD",1762141477769,2.65890516,3761.0,3760.5,0.4933]
["bitfinex","ETHUSD",1762141477972,0.02657258,3760.9,3760.5,0.4933]
["bitfinex","ETHUSD",1762141478140,0.02657258,3760.9,3760.5,0.85531124]
["bitfinex","ETHUSD",1762141478641,2.68552889,3760.9,3760.6,0.4923]
["bitfinex","ETHUSD",1762141478839,0.02657258,3760.9,3760.6,0.4923]
["bitfinex","ETHUSD",1762141479257,2.68553253,3760.9,3760.6,0.4923]
["bitfinex","ETHUSD",1762141479460,0.02657258,3760.9,3760.6,0.4923]
["bitfinex","ETHUSD",1762141479659,0.02657258,3760.9,3760.8,0.4568]
["bitfinex","ETHUSD",1762141480627,2.65900872,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1762141480865,2.6856562,3760.7,3760.5,0.001]
["bitfinex","ETHUSD",1762141481032,2.8184562,3760.7,3760.5,0.001]
["bitfinex","ETHUSD",1762141481228,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141482048,2.71045013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141482432,4.60393013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141482945,5.0183711,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141483141,4.60393013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141483442,4.11013013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141483646,4.11453013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141484151,2.65915013,3760.6,3760.5,0.4578]
["bitfinex","ETHUSD",1762141484779,2.68566872,3760.7,3760.5,0.4578]
["bitfinex","ETHUSD",1762141485089,0.02657258,3760.7,3760.6,0.4568]
["bitfinex","ETHUSD",1762141485294,0.1302,3761.2,3760.6,0.9491]
["bitfinex","ETHUSD",1762141485295,0.02657258,3761.2,3760.6,0.9491]
["bitfinex","ETHUSD",1762141485606,4.08497851,3761.2,3761.1,0.6519]
["bitfinex","ETHUSD",1762141485787,1.39968,3761.1,3760.6,0.4923]
["bitfinex","ETHUSD",1762141485987,2.65905914,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1762141486192,2.65900802,3760.9,3760.5,0.4554]
["bitfinex","ETHUSD",1762141486389,0.02657258,3760.8,3760.5,0.4554]
["bitfinex","ETHUSD",1762141486593,2.65907989,3760.7,3760.5,0.4554]
["bitfinex","ETHUSD",1762141486889,2.65902068,3760.8,3760.6,0.4598]
["bitfinex","ETHUSD",1762141487097,0.02657258,3760.7,3760.6,0.4598]
["bitfinex","ETHUSD",1762141487606,2.65907451,3760.8,3760.6,0.4598]
["bitfinex","ETHUSD",1762141487792,2.685652,3760.7,3760.6,0.4598]
["bitfinex","ETHUSD",1762141487993,0.02657258,3760.7,3760.6,0.4598]
["bitfinex","ETHUSD",1762141489120,0.02657258,3760.8,3760.6,0.9142]
["bitfinex","ETHUSD",1762141489309,0.02657258,3760.8,3760.6,0.4544]
["bitfinex","ETHUSD",1762141489481,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141489680,2.6855813,3760.8,3760.7,0.4598]
["bitfinex","ETHUSD",1762141489978,0.02657258,3760.8,3760.7,0.4598]
["bitfinex","ETHUSD",1762141490182,0.02657258,3760.8,3760.7,0.9142]
["bitfinex","ETHUSD",1762141490384,2.6855813,3760.8,3760.7,0.9142]
["bitfinex","ETHUSD",1762141490595,0.02657258,3760.8,3760.7,0.9142]
["bitfinex","ETHUSD",1762141490921,0.02657258,3761.3,3760.7,0.9142]
["bitfinex","ETHUSD",1762141491120,2.65887978,3761.0,3760.7,0.9142]
["bitfinex","ETHUSD",1762141491319,0.02657258,3760.9,3760.7,0.9142]
["bitfinex","ETHUSD",1762141491526,2.6855106,3760.9,3760.8,0.4664]
["bitfinex","ETHUSD",1762141491724,2.6855106,3760.9,3760.8,0.9375]
["bitfinex","ETHUSD",1762141492021,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141492526,2.65915013,3760.6,3760.5,0.4721]
["bitfinex","ETHUSD",1762141493287,4.12523013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141494511,4.15180271,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141496820,6.60579171,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141497032,6.57921913,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141497585,4.12523013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141497799,4.15180271,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141498426,4.08540271,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1762141498597,1.42625258,3760.6,3760.5,0.4721]
["bitfinex","ETHUSD",1762141498797,4.05883013,3760.6,3760.5,0.4721]
["bitfinex","ETHUSD",1762141500127,4.05883013,3760.6,3760.5,0.9385]
["bitfinex","ETHUSD",1762141500629,4.05883013,3760.6,3760.4,1e-08]
["bitfinex","ETHUSD",1762141500630,14.32760684,3760.5,3760.4,1e-08]
["bitfinex","ETHUSD",1762141500790,14.32760684,3760.5,3759.9,0.001]
["bitfinex","ETHUSD",1762141500791,2.66014045,3759.2,3758.0,0.4664]
["bitfinex","ETHUSD",1762141500987,2.66014045,3759.2,3755.0,0.2664]
["bitfinex","ETHUSD",1762141500988,0.6746,3757.1,3755.8,0.1411]
["bitfinex","ETHUSD",1762141501189,2.66206381,3756.5,3755.8,0.1411]
["bitfinex","ETHUSD",1762141501387,0.02657258,3756.4,3755.8,0.1411]
["bitfinex","ETHUSD",1762141501627,0.02657258,3757.0,3755.8,0.1411]
["bitfinex","ETHUSD",1762141501798,1.39968,3756.8,3755.9,0.02662477]
["bitfinex","ETHUSD",1762141501999,1.39968,3756.4,3755.0,0.1411]
["bitfinex","ETHUSD",1762141502200,0.02657258,3756.3,3755.1,0.02663044]
["bitfinex","ETHUSD",1762141502605,2.6624777,3755.9,3755.0,0.1411]
["bitfinex","ETHUSD",1762141502802,0.02657258,3755.8,3754.0,0.1411]
["bitfinex","ETHUSD",1762141503002,2.66276878,3755.5,3754.4,2.66347667]
["bitfinex","ETHUSD",1762141503248,2.66276878,3755.5,3754.2,3.08692459]
["bitfinex","ETHUSD",1762141503249,0.02657258,3755.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1762141503446,0.02657258,3755.4,3754.3,0.4233]
["bitfinex","ETHUSD",1762141503659,0.02657258,3755.4,3754.0,0.1411]
["bitfinex","ETHUSD",1762141503660,2.66305556,3755.1,3754.1,0.4233]
["bitfinex","ETHUSD",1762141503861,0.02657258,3755.0,3754.1,0.77275801]
["bitfinex","ETHUSD",1762141504235,10.135906,3754.1,3752.3,0.44638802]
["bitfinex","ETHUSD",1762141504589,10.135906,3754.1,3752.4,0.4233]
["bitfinex","ETHUSD",1762141504590,1.39968,3753.7,3752.4,0.4233]
["bitfinex","ETHUSD",1762141504763,0.03330136,3753.6,3752.4,0.4367104]
["bitfinex","ETHUSD",1762141505069,6.39687328,3752.5,3752.3,0.44638802]
["bitfinex","ETHUSD",1762141505227,2.66553094,3751.6,3751.1,0.1411]
["bitfinex","ETHUSD",1762141505434,2.66553094,3751.6,3750.6,0.4233]
["bitfinex","ETHUSD",1762141505435,0.03332,3751.5,3750.6,0.4233]
["bitfinex","ETHUSD",1762141505767,0.03332,3751.5,3750.1,0.4233]
["bitfinex","ETHUSD",1762141506069,5.72227328,3751.9,3749.0,0.1411]
["bitfinex","ETHUSD",1762141506070,0.88861512,3752.5,3750.2,2.67990813]
["bitfinex","ETHUSD",1762141506223,0.03331023,3752.6,3751.4,0.5644]
["bitfinex","ETHUSD",1762141506424,0.9317535,3753.5,3751.4,0.5644]
["bitfinex","ETHUSD",1762141506425,0.03330313,3753.4,3752.9,0.4233]
["bitfinex","ETHUSD",1762141506623,0.0332987,3753.9,3753.1,0.4233]
["bitfinex","ETHUSD",1762141506823,0.0332987,3753.9,3753.3,0.4233]
["bitfinex","ETHUSD",1762141507280,0.03329958,3753.8,3752.5,0.4233]
["bitfinex","ETHUSD",1762141507458,0.03329958,3753.8,3752.4,0.1411]
["bitfinex","ETHUSD",1762141507659,0.58190136,3753.8,3752.4,0.5644]
["bitfinex","ETHUSD",1762141507891,1.39968,3753.6,3752.4,0.5644]
["bitfinex","ETHUSD",1762141508098,8.914234,3753.4,3749.0,2.66736408]
["bitfinex","ETHUSD",1762141508398,1.88448,3752.5,3751.1,0.1411]
["bitfinex","ETHUSD",1762141508595,1.39968,3751.8,3751.1,0.1411]
["bitfinex","ETHUSD",1762141508905,0.0333129,3752.3,3751.2,0.4233]
["bitfinex","ETHUSD",1762141509091,0.68575222,3753.2,3751.2,0.4233]
["bitfinex","ETHUSD",1762141509092,2.66467223,3752.9,3751.7,3.08869854]
["bitfinex","ETHUSD",1762141509256,0.57997117,3752.8,3751.7,0.4233]
["bitfinex","ETHUSD",1762141509461,0.57997117,3752.8,3750.9,4.47120633]
["bitfinex","ETHUSD",1762141509462,0.1898,3751.8,3748.5,2.66771067]
["bitfinex","ETHUSD",1762141509702,1.26573315,3751.7,3750.1,2.66659555]
["bitfinex","ETHUSD",1762141509858,1.39968,3751.5,3750.2,0.01344305]
["bitfinex","ETHUSD",1762141510062,2.66574254,3751.3,3750.3,2.66645209]
["bitfinex","ETHUSD",1762141510260,0.57998538,3751.2,3750.4,2.66631988]
["bitfinex","ETHUSD",1762141510576,0.03332267,3751.2,3750.1,0.01344483]
["bitfinex","ETHUSD",1762141510776,0.54666271,3751.1,3750.0,0.1411]
["bitfinex","ETHUSD",1762141510981,0.1898,3750.1,3748.2,2.66790742]
["bitfinex","ETHUSD",1762141511172,0.03333333,3750.0,3748.6,0.4233]
["bitfinex","ETHUSD",1762141511375,2.70000729,3750.0,3748.6,0.4233]
["bitfinex","ETHUSD",1762141511675,0.03333333,3750.0,3748.9,2.68091811]
["bitfinex","ETHUSD",1762141511878,0.03333333,3750.0,3749.0,2.66735872]
["bitfinex","ETHUSD",1762141512080,0.1328,3749.8,3749.1,0.14626687]
["bitfinex","ETHUSD",1762141512263,0.1328,3749.8,3749.2,2.66723567]
["bitfinex","ETHUSD",1762141512460,0.1328,3749.8,3749.2,0.70330357]
["bitfinex","ETHUSD",1762141512664,0.1328,3749.8,3748.8,0.1411]
["bitfinex","ETHUSD",1762141512665,0.1328,3750.7,3749.7,0.1328]
["bitfinex","ETHUSD",1762141512895,0.033328,3750.6,3750.1,0.1328]
["bitfinex","ETHUSD",1762141513207,0.03332267,3751.2,3750.6,0.1411]
["bitfinex","ETHUSD",1762141513419,1.39763025,3752.4,3751.0,2.66595574]
["bitfinex","ETHUSD",1762141513420,0.1328,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1762141513622,0.1328,3751.1,3750.7,0.01344126]
["bitfinex","ETHUSD",1762141513623,0.03331822,3751.7,3750.7,0.4233]
["bitfinex","ETHUSD",1762141513760,0.03331822,3751.7,3750.6,0.1411]
["bitfinex","ETHUSD",1762141514104,0.03331822,3751.7,3751.0,2.66590971]
["bitfinex","ETHUSD",1762141514313,2.6658756,3751.2,3750.0,1.39968]
["bitfinex","ETHUSD",1762141514559,1.39968,3750.8,3750.1,0.1411]
["bitfinex","ETHUSD",1762141514842,1.39968,3750.8,3749.9,2.66673693]
["bitfinex","ETHUSD",1762141514843,0.03332711,3750.7,3749.9,2.66673693]
["bitfinex","ETHUSD",1762141515357,0.03332711,3750.7,3750.5,2.6662873]
["bitfinex","ETHUSD",1762141515633,0.57424027,3751.5,3750.6,0.1411]
["bitfinex","ETHUSD",1762141516008,0.57424027,3751.5,3750.7,2.66615187]
["bitfinex","ETHUSD",1762141516201,0.03331911,3751.6,3750.8,2.66609789]
["bitfinex","ETHUSD",1762141516400,0.03331556,3752.0,3751.2,2.66574835]
["bitfinex","ETHUSD",1762141516698,0.03331556,3752.0,3751.3,0.01342918]
["bitfinex","ETHUSD",1762141516940,1.88123025,3753.0,3751.1,0.01342918]
["bitfinex","ETHUSD",1762141516941,0.57422606,3752.6,3751.1,0.01342918]
["bitfinex","ETHUSD",1762141517123,1.4153535,3753.0,3751.2,0.405504]
["bitfinex","ETHUSD",1762141517124,0.03331201,3752.4,3751.2,0.405504]
["bitfinex","ETHUSD",1762141517434,0.57422429,3752.8,3751.1,0.4233]
["bitfinex","ETHUSD",1762141517652,0.57422429,3752.8,3752.1,2.66510688]
["bitfinex","ETHUSD",1762141517936,2.66474804,3752.7,3751.2,0.405504]
["bitfinex","ETHUSD",1762141518121,0.57422606,3752.6,3751.2,0.405504]
["bitfinex","ETHUSD",1762141518325,0.03331023,3752.6,3751.4,0.405504]
["bitfinex","ETHUSD",1762141518727,0.03331023,3752.6,3751.6,0.405504]
["bitfinex","ETHUSD",1762141519125,0.54091583,3752.5,3751.6,0.828804]
["bitfinex","ETHUSD",1762141519330,2.6643985,3753.2,3752.4,0.1411]
["bitfinex","ETHUSD",1762141519331,0.54091583,3752.8,3752.4,0.1411]
["bitfinex","ETHUSD",1762141519639,0.03330668,3753.0,3752.4,0.1411]
["bitfinex","ETHUSD",1762141519941,0.03330757,3752.9,3752.4,2.80605808]
["bitfinex","ETHUSD",1762141520113,0.54091583,3752.8,3752.5,2.66487471]
["bitfinex","ETHUSD",1762141520313,0.03330935,3752.7,3752.4,0.1411]
["bitfinex","ETHUSD",1762141520525,0.57422163,3753.1,3752.4,0.1411]
["bitfinex","ETHUSD",1762141520730,0.54091583,3753.0,3751.8,0.1411]
["bitfinex","ETHUSD",1762141520914,1.20265802,3753.1,3749.9,2.80780068]
["bitfinex","ETHUSD",1762141520915,2.08543222,3752.6,3750.8,0.4233]
["bitfinex","ETHUSD",1762141521245,0.87475222,3751.9,3750.4,3.08962672]
["bitfinex","ETHUSD",1762141521539,3.35128159,3751.6,3750.4,3.10309724]
["bitfinex","ETHUSD",1762141521739,3.35128159,3751.6,3750.1,0.001]
["bitfinex","ETHUSD",1762141521740,0.57423583,3751.5,3750.1,0.001]
["bitfinex","ETHUSD",1762141521941,2.66616377,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1762141522170,1.25999516,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1762141522341,1.22666805,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1762141522543,0.57424471,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1762141522742,0.54091583,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1762141522931,0.57424649,3750.3,3750.1,0.001]
["bitfinex","ETHUSD",1762141523134,0.54091583,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1762141523974,6.06360533,3750.2,3750.1,0.001]
["bitfinex","ETHUSD",1762141524276,6.06360533,3750.2,3749.7,0.001]
["bitfinex","ETHUSD",1762141524277,2.66680889,3749.8,3749.7,0.001]
["bitfinex","ETHUSD",1762141524575,2.6670934,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1762141524731,2.6670934,3749.4,3747.6,0.1411]
["bitfinex","ETHUSD",1762141524732,2.66767279,3748.6,3747.6,0.1411]
["bitfinex","ETHUSD",1762141524932,0.68022057,3748.1,3747.6,2.80941487]
["bitfinex","ETHUSD",1762141525195,0.54091583,3748.0,3747.7,0.4253]
["bitfinex","ETHUSD",1762141525464,1.36044114,3748.7,3747.7,0.4253]
["bitfinex","ETHUSD",1762141525465,0.033344,3748.8,3748.5,2.6677004]
["bitfinex","ETHUSD",1762141525675,0.54467436,3748.7,3748.6,2.6676586]
["bitfinex","ETHUSD",1762141525828,0.54467436,3748.7,3748.5,0.26677004]
["bitfinex","ETHUSD",1762141526174,4.02739674,3749.6,3746.7,2.66896486]
["bitfinex","ETHUSD",1762141526175,0.68022057,3749.0,3748.7,0.405504]
["bitfinex","ETHUSD",1762141526377,3.21371825,3750.0,3748.8,2.66752027]
["bitfinex","ETHUSD",1762141526378,0.54561063,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1762141526677,0.68022057,3749.9,3749.4,2.66703108]
["bitfinex","ETHUSD",1762141526883,1.22593402,3749.8,3749.4,2.66703108]
["bitfinex","ETHUSD",1762141527033,1.22593402,3749.8,3749.4,0.53342584]
["bitfinex","ETHUSD",1762141527034,0.54571345,3749.7,3749.4,0.53342584]
["bitfinex","ETHUSD",1762141527230,0.68022057,3749.8,3748.9,0.1431]
["bitfinex","ETHUSD",1762141527231,0.037539,3749.4,3748.9,0.1431]
["bitfinex","ETHUSD",1762141527434,0.037539,3749.4,3747.6,0.1411]
["bitfinex","ETHUSD",1762141527435,0.68022057,3749.0,3748.0,0.4253]
["bitfinex","ETHUSD",1762141527736,1.22593402,3748.9,3748.7,2.66757505]
["bitfinex","ETHUSD",1762141527969,0.54571345,3748.8,3748.0,0.4253]
["bitfinex","ETHUSD",1762141528297,0.68022057,3748.4,3748.0,3.31642957]
["bitfinex","ETHUSD",1762141528576,1.22593402,3748.3,3747.6,0.1411]
["bitfinex","ETHUSD",1762141528734,0.68022057,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1762141529069,1.22593402,3748.0,3747.9,3.09346083]
["bitfinex","ETHUSD",1762141529254,0.54571345,3748.0,3747.9,4.08925123]
["bitfinex","ETHUSD",1762141529465,1.46312614,3748.0,3747.9,4.08925123]
["bitfinex","ETHUSD",1762141530102,0.91741269,3748.2,3748.1,3.07352246]
["bitfinex","ETHUSD",1762141530275,0.68780549,3748.5,3748.3,2.66784155]
["bitfinex","ETHUSD",1762141530474,0.68780549,3748.4,3748.0,0.67575545]
["bitfinex","ETHUSD",1762141530689,0.68780549,3748.4,3747.6,0.1411]
["bitfinex","ETHUSD",1762141530894,0.68780549,3747.9,3746.5,0.5664]
["bitfinex","ETHUSD",1762141531094,0.68780549,3747.9,3746.7,2.6690154]
["bitfinex","ETHUSD",1762141531095,0.68780549,3746.9,3746.7,2.6690154]
["bitfinex","ETHUSD",1762141531302,0.68780549,3746.9,3746.5,0.5664]
["bitfinex","ETHUSD",1762141531468,0.68780549,3746.7,3746.5,0.1411]
["bitfinex","ETHUSD",1762141531667,0.91741269,3746.7,3746.5,0.1411]
["bitfinex","ETHUSD",1762141532014,0.03336091,3746.9,3746.5,2.81025788]
["bitfinex","ETHUSD",1762141532015,0.68762558,3746.6,3746.5,2.81025788]
["bitfinex","ETHUSD",1762141532164,0.68819286,3746.8,3746.5,0.68904633]
["bitfinex","ETHUSD",1762141532365,0.03335646,3747.4,3746.8,2.66894416]
["bitfinex","ETHUSD",1762141532366,0.68819286,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762141532613,0.68819286,3747.2,3747.0,0.405504]
["bitfinex","ETHUSD",1762141532769,0.03334845,3748.3,3747.3,2.66858805]
["bitfinex","ETHUSD",1762141532770,0.68819286,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1762141532970,0.68819286,3747.4,3747.3,3.6078239]
["bitfinex","ETHUSD",1762141533166,0.68890789,3747.4,3747.3,0.01350386]
["bitfinex","ETHUSD",1762141533507,0.4866,3748.5,3746.8,0.405504]
["bitfinex","ETHUSD",1762141533508,0.91854385,3747.5,3746.8,0.405504]
["bitfinex","ETHUSD",1762141533799,0.91854385,3747.6,3747.4,2.66851683]
["bitfinex","ETHUSD",1762141533964,0.91854385,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1762141534166,1.36044114,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1762141534367,1.36044114,3747.6,3746.7,3.07450286]
["bitfinex","ETHUSD",1762141534613,0.03335379,3747.7,3747.1,0.1328]
["bitfinex","ETHUSD",1762141534614,0.91904697,3747.3,3747.1,0.1328]
["bitfinex","ETHUSD",1762141534921,0.03335824,3747.2,3744.8,0.4253]
["bitfinex","ETHUSD",1762141535216,0.03335824,3747.2,3745.6,2.66979923]
["bitfinex","ETHUSD",1762141535217,0.68836158,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1762141535388,0.91871009,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762141535718,0.91871009,3746.0,3745.8,2.66964094]
["bitfinex","ETHUSD",1762141535918,0.91871009,3746.0,3745.9,0.01352951]
["bitfinex","ETHUSD",1762141536214,0.91871009,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1762141536616,0.68784435,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1762141536916,1.83742019,3747.3,3746.6,2.66908663]
["bitfinex","ETHUSD",1762141536917,0.68784435,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762141537146,0.91871009,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762141537325,0.68811972,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762141537527,0.68811972,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1762141537728,0.68811972,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1762141538036,0.68811972,3747.4,3747.1,0.62793297]
["bitfinex","ETHUSD",1762141538346,0.91871009,3747.6,3747.2,2.66865214]
["bitfinex","ETHUSD",1762141538536,0.95206566,3747.5,3746.9,2.66881955]
["bitfinex","ETHUSD",1762141538701,0.95206566,3747.5,3746.2,2.66937162]
["bitfinex","ETHUSD",1762141538702,0.91871009,3747.4,3746.5,2.669117]
["bitfinex","ETHUSD",1762141538903,0.91871009,3747.0,3746.6,2.66902636]
["bitfinex","ETHUSD",1762141539199,0.91871009,3746.9,3746.0,0.26705141]
["bitfinex","ETHUSD",1762141539400,0.91871009,3747.0,3745.9,0.001]
["bitfinex","ETHUSD",1762141539645,0.91871009,3747.0,3746.6,2.66905593]
["bitfinex","ETHUSD",1762141539834,0.91871009,3747.1,3746.7,2.66901499]
["bitfinex","ETHUSD",1762141540039,0.91871009,3747.1,3746.3,0.405504]
["bitfinex","ETHUSD",1762141540204,0.91871009,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1762141540405,0.91871009,3747.4,3747.0,0.01350779]
["bitfinex","ETHUSD",1762141540605,0.91871009,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1762141540801,0.91871009,3747.4,3747.1,2.66870237]
["bitfinex","ETHUSD",1762141541133,0.91871009,3747.4,3747.0,2.66874869]
["bitfinex","ETHUSD",1762141541314,0.91871009,3747.4,3747.2,2.66858998]
["bitfinex","ETHUSD",1762141541646,0.91871009,3747.5,3746.7,3.23536281]
["bitfinex","ETHUSD",1762141541804,1.10951009,3747.6,3746.8,0.32353628]
["bitfinex","ETHUSD",1762141542005,0.58361219,3747.5,3746.4,0.1411]
["bitfinex","ETHUSD",1762141542230,0.55025662,3747.4,3746.9,2.6688148]
["bitfinex","ETHUSD",1762141542543,1.46896671,3747.3,3746.9,2.66887207]
["bitfinex","ETHUSD",1762141542742,0.55025662,3747.2,3746.9,2.66883018]
["bitfinex","ETHUSD",1762141543041,0.03335646,3747.4,3746.9,2.66883018]
["bitfinex","ETHUSD",1762141543042,0.55025662,3747.1,3747.0,2.6822871]
["bitfinex","ETHUSD",1762141543216,0.55025662,3747.1,3747.0,3.09407789]
["bitfinex","ETHUSD",1762141543407,0.55025662,3747.1,3747.0,2.66877789]
["bitfinex","ETHUSD",1762141543760,0.91871009,3748.0,3747.1,0.405504]
["bitfinex","ETHUSD",1762141543938,0.54952441,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1762141544982,0.54952441,3747.9,3747.8,2.80103202]
["bitfinex","ETHUSD",1762141545349,0.54952441,3747.9,3747.8,3.36743202]
["bitfinex","ETHUSD",1762141545533,0.54952441,3747.9,3747.8,2.94213202]
["bitfinex","ETHUSD",1762141546037,0.54952441,3747.9,3747.8,3.77293602]
["bitfinex","ETHUSD",1762141546249,0.03334489,3748.7,3747.8,4.01156185]
["bitfinex","ETHUSD",1762141546462,0.54998247,3748.6,3748.4,2.66780094]
["bitfinex","ETHUSD",1762141546681,0.54998247,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1762141547442,0.54998247,3748.5,3748.4,4.04546414]
["bitfinex","ETHUSD",1762141547691,1.83742019,3749.6,3748.8,2.66752027]
["bitfinex","ETHUSD",1762141547692,0.91871009,3749.3,3748.8,2.66752027]
["bitfinex","ETHUSD",1762141547871,0.91871009,3749.3,3748.4,0.95235921]
["bitfinex","ETHUSD",1762141547872,0.55055405,3749.2,3748.4,0.95235921]
["bitfinex","ETHUSD",1762141548046,0.55055405,3749.1,3748.8,2.66746922]
["bitfinex","ETHUSD",1762141548407,0.55055405,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1762141549359,0.55055405,3749.0,3748.4,0.405504]
["bitfinex","ETHUSD",1762141549684,0.55055405,3748.9,3748.5,2.66773376]
["bitfinex","ETHUSD",1762141549905,0.55055405,3748.9,3747.8,0.5664]
["bitfinex","ETHUSD",1762141549906,0.6604,3748.5,3747.8,0.1411]
["bitfinex","ETHUSD",1762141550050,0.58390161,3748.4,3747.5,0.1411]
["bitfinex","ETHUSD",1762141550249,0.91871009,3748.0,3747.5,0.5664]
["bitfinex","ETHUSD",1762141550448,0.1878,3748.9,3747.5,0.5664]
["bitfinex","ETHUSD",1762141550449,0.55055405,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1762141550663,0.55055405,3747.9,3747.8,3.25853266]
["bitfinex","ETHUSD",1762141551482,0.55055405,3747.9,3747.5,2.66838156]
["bitfinex","ETHUSD",1762141551656,1.47243697,3747.8,3747.7,2.66829279]
["bitfinex","ETHUSD",1762141552283,0.55055405,3747.8,3747.7,2.66829279]
["bitfinex","ETHUSD",1762141552814,0.55055405,3747.8,3747.7,4.03276923]
["bitfinex","ETHUSD",1762141552998,0.55055405,3747.8,3747.7,4.47156597]
["bitfinex","ETHUSD",1762141553199,0.55055405,3747.8,3747.7,3.60746923]
["bitfinex","ETHUSD",1762141553421,0.55055405,3747.8,3747.6,2.66836736]
["bitfinex","ETHUSD",1762141553711,0.92268116,3748.0,3747.6,2.66837442]
["bitfinex","ETHUSD",1762141553712,0.55398651,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1762141553911,0.55398651,3747.7,3747.3,0.405504]
["bitfinex","ETHUSD",1762141554110,0.55395122,3747.6,3747.2,0.1411]
["bitfinex","ETHUSD",1762141554313,0.92268116,3747.8,3747.5,2.66844563]
["bitfinex","ETHUSD",1762141554518,0.92268116,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1762141554813,0.55411051,3747.8,3747.5,2.66837796]
["bitfinex","ETHUSD",1762141554990,0.55411051,3747.8,3747.6,3.10717294]
["bitfinex","ETHUSD",1762141554991,0.55411051,3747.7,3747.6,3.10717294]
["bitfinex","ETHUSD",1762141555193,0.55411051,3747.7,3747.6,3.51267694]
["bitfinex","ETHUSD",1762141555520,0.55411051,3747.7,3747.6,3.93797694]
["bitfinex","ETHUSD",1762141555689,0.55411051,3747.7,3747.6,3.92447842]
["bitfinex","ETHUSD",1762141557379,0.55411051,3747.7,3747.6,3.91061101]
["bitfinex","ETHUSD",1762141557602,0.55411051,3747.7,3747.6,4.99626349]
["bitfinex","ETHUSD",1762141558412,0.002,3748.0,3747.9,3.07366483]
["bitfinex","ETHUSD",1762141558621,0.55665447,3748.0,3747.9,3.63176483]
["bitfinex","ETHUSD",1762141558798,0.55665447,3748.0,3747.9,4.05706483]
["bitfinex","ETHUSD",1762141558994,0.55665447,3748.0,3747.9,4.82488157]
["bitfinex","ETHUSD",1762141559213,0.002,3748.0,3747.9,3.99407757]
["bitfinex","ETHUSD",1762141559614,0.002,3748.0,3747.9,4.69208157]
["bitfinex","ETHUSD",1762141559833,0.002,3748.0,3747.9,4.28657757]
["bitfinex","ETHUSD",1762141560050,0.002,3748.0,3747.9,0.01349318]
["bitfinex","ETHUSD",1762141560248,0.55683742,3748.0,3747.5,0.01349462]
["bitfinex","ETHUSD",1762141560449,0.55480872,3747.9,3747.5,0.01349462]
["bitfinex","ETHUSD",1762141560654,0.55480872,3747.8,3747.2,0.5664]
["bitfinex","ETHUSD",1762141560858,0.55480872,3747.7,3747.3,2.66858805]
["bitfinex","ETHUSD",1762141561060,0.55480872,3747.6,3747.2,0.1411]
["bitfinex","ETHUSD",1762141561270,2.86280877,3747.9,3746.4,0.1411]
["bitfinex","ETHUSD",1762141561271,0.58816429,3747.5,3746.8,0.01350496]
["bitfinex","ETHUSD",1762141561421,1.59634739,3747.9,3747.1,2.66868051]
["bitfinex","ETHUSD",1762141561422,0.55480872,3747.4,3747.1,2.66868051]
["bitfinex","ETHUSD",1762141561617,0.55480872,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1762141561821,0.002,3748.0,3747.8,2.66822521]
["bitfinex","ETHUSD",1762141562050,0.55488208,3747.9,3747.2,0.8506]
["bitfinex","ETHUSD",1762141562252,0.002,3748.0,3747.2,0.8506]
["bitfinex","ETHUSD",1762141562253,0.55494631,3747.8,3747.2,0.4253]
["bitfinex","ETHUSD",1762141562421,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1762141562624,0.55694086,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1762141562861,0.55694086,3748.0,3747.3,0.35020441]
["bitfinex","ETHUSD",1762141563045,0.002,3748.0,3747.8,2.66817303]
["bitfinex","ETHUSD",1762141563212,0.002,3748.0,3747.3,2.66858805]
["bitfinex","ETHUSD",1762141563453,0.002,3748.0,3747.9,3.09346083]
["bitfinex","ETHUSD",1762141563650,0.002,3748.0,3747.9,3.51876083]
["bitfinex","ETHUSD",1762141563886,0.002,3748.0,3747.9,3.09346083]
["bitfinex","ETHUSD",1762141564186,0.002,3748.0,3747.1,0.1411]
["bitfinex","ETHUSD",1762141564371,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1762141564804,0.002,3748.0,3747.9,3.93775801]
["bitfinex","ETHUSD",1762141565174,0.002,3748.0,3747.9,3.92426483]
["bitfinex","ETHUSD",1762141566551,0.002,3748.0,3747.9,5.32394483]
["bitfinex","ETHUSD",1762141566796,0.002,3748.0,3747.9,6.12316877]
["bitfinex","ETHUSD",1762141566996,0.002,3748.0,3747.9,5.69786877]
["bitfinex","ETHUSD",1762141567203,0.002,3748.0,3747.9,6.12316877]
["bitfinex","ETHUSD",1762141567367,0.002,3748.0,3746.6,0.001]
["bitfinex","ETHUSD",1762141567574,0.1946,3747.9,3746.8,2.66893382]
["bitfinex","ETHUSD",1762141567877,0.1946,3747.9,3746.6,0.4263]
["bitfinex","ETHUSD",1762141568048,0.002,3748.0,3747.2,0.0135021]
["bitfinex","ETHUSD",1762141568247,0.002,3748.0,3747.9,0.4253]
["bitfinex","ETHUSD",1762141568480,0.002,3748.0,3747.4,0.405504]
["bitfinex","ETHUSD",1762141568686,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1762141568903,0.002,3748.0,3747.9,4.03260801]
["bitfinex","ETHUSD",1762141569204,0.002,3748.0,3747.9,4.45790801]
["bitfinex","ETHUSD",1762141569500,0.002,3748.0,3747.9,0.93914718]
["bitfinex","ETHUSD",1762141569680,0.002,3748.0,3747.9,1.07194718]
["bitfinex","ETHUSD",1762141569884,0.002,3748.0,3747.9,3.74010801]
["bitfinex","ETHUSD",1762141570204,0.002,3748.0,3747.9,4.16540801]
["bitfinex","ETHUSD",1762141570351,0.002,3748.0,3747.9,1.49724718]
["bitfinex","ETHUSD",1762141570547,0.002,3748.0,3747.9,4.16540801]
["bitfinex","ETHUSD",1762141570784,0.002,3748.0,3747.9,4.59070801]
["bitfinex","ETHUSD",1762141571004,0.002,3748.0,3747.9,4.60420119]
["bitfinex","ETHUSD",1762141571192,0.002,3748.0,3747.9,4.59070801]
["bitfinex","ETHUSD",1762141571384,0.002,3748.0,3747.9,1.92254718]
["bitfinex","ETHUSD",1762141571700,0.002,3748.0,3747.9,4.59070801]
["bitfinex","ETHUSD",1762141571997,0.002,3748.0,3747.9,4.16540801]
["bitfinex","ETHUSD",1762141572359,0.002,3748.0,3747.9,4.59070801]
["bitfinex","ETHUSD",1762141572557,0.002,3748.0,3747.9,4.60420119]
["bitfinex","ETHUSD",1762141572968,0.002,3748.0,3747.9,1.36444718]
["bitfinex","ETHUSD",1762141573169,0.002,3748.0,3747.9,0.830804]
["bitfinex","ETHUSD",1762141573596,0.002,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1762141573804,0.1946,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1762141574168,0.002,3748.0,3747.7,2.66828291]
["bitfinex","ETHUSD",1762141574573,0.002,3748.0,3747.8,0.01349496]
["bitfinex","ETHUSD",1762141574799,0.002,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1762141575105,0.002,3748.0,3747.6,0.01449639]
["bitfinex","ETHUSD",1762141575304,0.002,3748.0,3747.9,3.09346083]
["bitfinex","ETHUSD",1762141575463,0.002,3748.0,3747.9,1.04410641]
["bitfinex","ETHUSD",1762141575667,0.002,3748.0,3747.9,3.71226724]
["bitfinex","ETHUSD",1762141576377,0.002,3748.0,3747.9,4.55656442]
["bitfinex","ETHUSD",1762141576565,0.002,3748.0,3747.9,0.01349318]
["bitfinex","ETHUSD",1762141576758,0.002,3748.0,3747.8,2.66821069]
["bitfinex","ETHUSD",1762141577097,0.002,3748.0,3747.8,2.66821943]
["bitfinex","ETHUSD",1762141577296,0.002,3748.0,3747.9,2.64143178]
["bitfinex","ETHUSD",1762141577496,0.002,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1762141577697,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1762141577905,0.002,3748.0,3747.9,3.51876083]
["bitfinex","ETHUSD",1762141578204,0.002,3748.0,3747.9,3.93775801]
["bitfinex","ETHUSD",1762141578409,0.002,3748.0,3747.9,3.92426483]
["bitfinex","ETHUSD",1762141578925,0.002,3748.0,3747.9,3.49896483]
["bitfinex","ETHUSD",1762141579084,0.002,3748.0,3747.9,4.14248675]
["bitfinex","ETHUSD",1762141579722,0.002,3748.0,3747.9,1.47432592]
["bitfinex","ETHUSD",1762141579923,0.002,3748.0,3747.9,3.07366483]
["bitfinex","ETHUSD",1762141580599,0.002,3748.0,3747.9,3.93775801]
["bitfinex","ETHUSD",1762141580802,0.002,3748.0,3747.9,5.33743801]
["bitfinex","ETHUSD",1762141581000,0.002,3748.0,3747.9,5.32394483]
["bitfinex","ETHUSD",1762141583073,0.002,3748.0,3747.9,5.45674483]
["bitfinex","ETHUSD",1762141583228,0.002,3748.0,3747.9,6.29604403]
["bitfinex","ETHUSD",1762141583936,0.002,3748.0,3747.9,5.87074403]
["bitfinex","ETHUSD",1762141584123,0.002,3748.0,3747.9,5.89054003]
["bitfinex","ETHUSD",1762141584326,0.002,3748.0,3747.9,6.29604403]
["bitfinex","ETHUSD",1762141584720,0.1908,3749.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141584951,0.1908,3749.8,3748.7,3.51187438]
["bitfinex","ETHUSD",1762141585260,0.1946,3750.1,3748.7,5.46965438]
["bitfinex","ETHUSD",1762141585461,0.1985,3750.3,3748.7,5.45617543]
["bitfinex","ETHUSD",1762141586432,0.1985,3749.9,3748.7,5.45617543]
["bitfinex","ETHUSD",1762141586769,0.6745,3750.3,3748.7,5.45617543]
["bitfinex","ETHUSD",1762141586770,0.1985,3750.3,3748.7,5.45617543]
["bitfinex","ETHUSD",1762141588038,0.1985,3749.7,3748.7,5.03087543]
["bitfinex","ETHUSD",1762141588224,0.1985,3749.7,3748.7,5.84326112]
["bitfinex","ETHUSD",1762141588426,0.1985,3749.7,3748.7,4.31078112]
["bitfinex","ETHUSD",1762141588625,0.002,3749.2,3748.7,4.31078112]
["bitfinex","ETHUSD",1762141588826,0.002,3749.2,3748.7,6.13576112]
["bitfinex","ETHUSD",1762141590269,0.002,3749.2,3748.7,5.71046112]
["bitfinex","ETHUSD",1762141590563,0.4981,3748.8,3748.0,0.6296044]
["bitfinex","ETHUSD",1762141590732,0.4981,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141590945,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141593785,0.002,3748.8,3748.7,5.32337543]
["bitfinex","ETHUSD",1762141594844,0.002,3748.8,3748.7,4.89807543]
["bitfinex","ETHUSD",1762141595046,0.002,3748.8,3748.7,5.22935113]
["bitfinex","ETHUSD",1762141595653,0.002,3748.8,3748.7,4.47277543]
["bitfinex","ETHUSD",1762141595981,0.002,3748.8,3748.3,0.405504]
["bitfinex","ETHUSD",1762141595982,0.4981,3748.8,3748.3,0.405504]
["bitfinex","ETHUSD",1762141596145,0.4981,3748.8,3747.9,0.001]
["bitfinex","ETHUSD",1762141596146,0.359,3748.6,3747.9,0.001]
["bitfinex","ETHUSD",1762141596659,0.476,3748.5,3747.9,0.001]
["bitfinex","ETHUSD",1762141597229,0.4961,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1762141597535,0.4961,3748.0,3747.9,2.66916083]
["bitfinex","ETHUSD",1762141598479,0.4961,3748.0,3747.9,0.1338]
["bitfinex","ETHUSD",1762141598682,0.9721,3748.0,3747.9,0.1338]
["bitfinex","ETHUSD",1762141601863,3.64018964,3748.0,3747.9,0.1338]
["bitfinex","ETHUSD",1762141602170,0.9721,3748.0,3747.9,0.1338]
["bitfinex","ETHUSD",1762141606359,0.9721,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1762141607690,0.359,3748.0,3747.9,2.66916083]
["bitfinex","ETHUSD",1762141607897,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141608067,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1762141608278,0.4981,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141609430,0.9741,3748.4,3747.9,0.001]
["bitfinex","ETHUSD",1762141609574,0.9741,3748.4,3748.2,2.66793406]
["bitfinex","ETHUSD",1762141609781,0.359,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1762141610220,0.835,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1762141610706,3.50308964,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1762141611217,3.53644076,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1762141613791,10.44259926,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1762141613997,10.9634706,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1762141614216,10.9634706,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1762141614217,4.06798322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1762141614527,2.66858805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1762141614833,4.5671254,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1762141614997,21.26110203,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1762141615195,21.22774468,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1762141615396,19.91140168,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1762141615827,21.22774468,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1762141616498,2.66865926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762141616815,2.66865926,3747.2,3744.2,0.003]
["bitfinex","ETHUSD",1762141616816,4.06855293,3746.9,3745.1,2.67015275]
["bitfinex","ETHUSD",1762141617018,4.06855293,3746.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141617019,5.5064785,3745.4,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141617182,0.6144,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141617390,1.1123,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141617724,0.6144,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141617883,0.1995,3745.0,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141618346,0.1995,3745.0,3744.4,0.57918802]
["bitfinex","ETHUSD",1762141618347,0.4979,3744.9,3744.4,0.57918802]
["bitfinex","ETHUSD",1762141618501,0.4979,3744.9,3744.4,0.90447744]
["bitfinex","ETHUSD",1762141618836,0.4979,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141618837,0.4665,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141619197,0.9644,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141620732,0.1995,3745.3,3744.4,0.87168802]
["bitfinex","ETHUSD",1762141620934,0.1995,3745.3,3744.5,0.36945168]
["bitfinex","ETHUSD",1762141621081,0.1995,3745.3,3744.6,2.6705122]
["bitfinex","ETHUSD",1762141621280,0.4979,3745.6,3744.5,0.36945168]
["bitfinex","ETHUSD",1762141621281,0.6974,3745.6,3744.7,0.01354734]
["bitfinex","ETHUSD",1762141621511,0.03337338,3745.5,3744.4,0.87168802]
["bitfinex","ETHUSD",1762141621826,0.18126803,3746.1,3744.6,2.67049184]
["bitfinex","ETHUSD",1762141621987,0.18126803,3746.1,3745.7,2.66970599]
["bitfinex","ETHUSD",1762141622327,0.61831706,3747.1,3746.0,0.5684]
["bitfinex","ETHUSD",1762141622328,0.0333618,3746.8,3746.0,0.5684]
["bitfinex","ETHUSD",1762141622495,0.1995,3747.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1762141622683,0.1995,3747.4,3747.1,2.66871341]
["bitfinex","ETHUSD",1762141622684,0.23285646,3747.4,3747.1,2.66871341]
["bitfinex","ETHUSD",1762141622881,0.03335023,3748.1,3747.4,2.66846357]
["bitfinex","ETHUSD",1762141623085,0.03335023,3748.1,3746.6,0.4253]
["bitfinex","ETHUSD",1762141623325,0.03335023,3748.1,3747.7,2.66830322]
["bitfinex","ETHUSD",1762141623625,0.6974,3747.8,3746.4,0.31081221]
["bitfinex","ETHUSD",1762141623829,0.4665,3747.5,3746.2,1.39968]
["bitfinex","ETHUSD",1762141624031,0.03335646,3747.4,3746.6,2.66906824]
["bitfinex","ETHUSD",1762141624229,3.19977623,3747.4,3745.9,1.39968]
["bitfinex","ETHUSD",1762141624530,2.6685924,3747.3,3746.5,2.66910011]
["bitfinex","ETHUSD",1762141624702,0.1995,3747.8,3746.6,0.01351278]
["bitfinex","ETHUSD",1762141625046,0.1995,3747.7,3746.9,2.6688428]
["bitfinex","ETHUSD",1762141625185,0.1995,3747.7,3745.1,2.67014699]
["bitfinex","ETHUSD",1762141625186,0.73075379,3747.7,3746.1,0.405504]
["bitfinex","ETHUSD",1762141625389,0.73075379,3747.7,3745.6,1.39968]
["bitfinex","ETHUSD",1762141625390,0.73075379,3747.7,3745.8,1.39968]
["bitfinex","ETHUSD",1762141625700,0.4979,3747.6,3746.8,2.6689305]
["bitfinex","ETHUSD",1762141625912,0.03335557,3747.5,3747.0,2.66877892]
["bitfinex","ETHUSD",1762141626118,0.03335557,3747.5,3746.1,0.4253]
["bitfinex","ETHUSD",1762141626427,0.4979,3747.6,3746.2,0.01351564]
["bitfinex","ETHUSD",1762141626625,0.03534756,3748.4,3747.8,2.66818289]
["bitfinex","ETHUSD",1762141626924,0.03534756,3748.4,3747.9,1.39968]
["bitfinex","ETHUSD",1762141627123,0.002,3748.4,3747.7,0.01349107]
["bitfinex","ETHUSD",1762141627327,0.4999,3748.4,3747.3,2.66853598]
["bitfinex","ETHUSD",1762141627631,0.002,3748.4,3747.4,4.37751583]
["bitfinex","ETHUSD",1762141627854,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141628346,0.002,3748.4,3748.3,3.5184761]
["bitfinex","ETHUSD",1762141628489,0.002,3748.4,3748.3,3.0931761]
["bitfinex","ETHUSD",1762141628889,0.002,3748.4,3748.3,3.2259761]
["bitfinex","ETHUSD",1762141629206,0.002,3748.4,3748.3,5.36913085]
["bitfinex","ETHUSD",1762141629526,0.002,3748.4,3748.3,3.96945085]
["bitfinex","ETHUSD",1762141630036,0.002,3748.4,3748.3,4.39475085]
["bitfinex","ETHUSD",1762141630195,0.002,3748.4,3748.3,3.54415085]
["bitfinex","ETHUSD",1762141630545,0.002,3748.4,3748.2,2.66792083]
["bitfinex","ETHUSD",1762141630723,0.002,3748.4,3748.0,0.1411]
["bitfinex","ETHUSD",1762141631034,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141631827,0.9664,3748.4,3748.0,2.66804146]
["bitfinex","ETHUSD",1762141632130,0.9664,3748.4,3748.1,0.01348892]
["bitfinex","ETHUSD",1762141632131,0.002,3748.4,3748.1,0.01348892]
["bitfinex","ETHUSD",1762141632348,0.002,3748.4,3747.0,0.5664]
["bitfinex","ETHUSD",1762141632349,0.002,3748.4,3747.4,0.01348892]
["bitfinex","ETHUSD",1762141632488,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141632838,0.002,3748.4,3748.3,2.8089761]
["bitfinex","ETHUSD",1762141633138,0.002,3748.4,3748.1,2.66800214]
["bitfinex","ETHUSD",1762141633139,0.9664,3748.4,3746.2,2.66933069]
["bitfinex","ETHUSD",1762141633296,0.3586,3748.2,3747.0,2.80985342]
["bitfinex","ETHUSD",1762141633491,0.4999,3748.4,3747.2,2.66865926]
["bitfinex","ETHUSD",1762141633697,0.4999,3748.4,3747.1,0.54787767]
["bitfinex","ETHUSD",1762141633933,0.4999,3748.4,3747.1,0.4253]
["bitfinex","ETHUSD",1762141634116,0.4999,3748.4,3747.1,3.0939716]
["bitfinex","ETHUSD",1762141634446,0.4999,3748.4,3748.0,2.66807051]
["bitfinex","ETHUSD",1762141634608,0.4999,3748.4,3747.1,0.4253]
["bitfinex","ETHUSD",1762141635006,0.002,3748.4,3747.2,0.4253]
["bitfinex","ETHUSD",1762141635229,0.002,3748.4,3748.3,3.2342761]
["bitfinex","ETHUSD",1762141635423,0.002,3748.4,3748.3,3.6595761]
["bitfinex","ETHUSD",1762141635624,0.002,3748.4,3748.3,4.30581665]
["bitfinex","ETHUSD",1762141636351,0.002,3748.4,3748.3,3.2342761]
["bitfinex","ETHUSD",1762141636495,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141637330,0.002,3748.4,3748.2,2.66791945]
["bitfinex","ETHUSD",1762141637534,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141638119,0.002,3748.4,3748.3,3.10666217]
["bitfinex","ETHUSD",1762141638334,0.002,3748.4,3748.1,0.1411]
["bitfinex","ETHUSD",1762141638637,0.4999,3748.4,3747.8,2.66817232]
["bitfinex","ETHUSD",1762141638847,0.4665,3748.2,3747.8,2.66822974]
["bitfinex","ETHUSD",1762141639049,0.4665,3748.2,3748.0,2.66801872]
["bitfinex","ETHUSD",1762141639219,0.002,3748.4,3748.0,2.66801872]
["bitfinex","ETHUSD",1762141639413,0.4999,3748.4,3748.1,2.66800791]
["bitfinex","ETHUSD",1762141639612,0.4999,3748.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1762141639821,0.4999,3748.4,3747.7,2.66824552]
["bitfinex","ETHUSD",1762141640022,0.4999,3748.4,3747.3,0.32349881]
["bitfinex","ETHUSD",1762141640221,0.4999,3748.4,3747.9,2.66816079]
["bitfinex","ETHUSD",1762141640714,0.4999,3748.4,3747.9,0.1328]
["bitfinex","ETHUSD",1762141641245,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141641448,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1762141641825,0.002,3748.4,3748.3,3.23946217]
["bitfinex","ETHUSD",1762141642016,0.002,3748.4,3748.3,3.2259761]
["bitfinex","ETHUSD",1762141642216,0.002,3748.4,3748.3,3.82948434]
["bitfinex","ETHUSD",1762141642520,0.002,3748.4,3748.3,4.25478434]
["bitfinex","ETHUSD",1762141642720,0.002,3748.4,3748.3,4.26827041]
["bitfinex","ETHUSD",1762141643129,0.002,3748.4,3748.3,4.25478434]
["bitfinex","ETHUSD",1762141643353,0.002,3748.4,3748.3,5.94065441]
["bitfinex","ETHUSD",1762141643536,0.002,3748.4,3748.3,5.92716834]
["bitfinex","ETHUSD",1762141643738,0.002,3748.4,3748.3,6.05996834]
["bitfinex","ETHUSD",1762141644725,0.002,3748.4,3748.3,5.63466834]
["bitfinex","ETHUSD",1762141644931,0.002,3748.4,3748.3,4.66028834]
["bitfinex","ETHUSD",1762141646147,0.002,3748.4,3748.3,3.6314801]
["bitfinex","ETHUSD",1762141646353,0.002,3748.4,3748.3,4.07026617]
["bitfinex","ETHUSD",1762141647166,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1762141647326,0.002,3748.4,3748.3,4.07026617]
["bitfinex","ETHUSD",1762141647514,0.002,3748.4,3748.3,4.0567801]
["bitfinex","ETHUSD",1762141648012,0.002,3748.4,3748.3,4.88333674]
["bitfinex","ETHUSD",1762141649214,0.002,3748.4,3748.3,6.28301674]
["bitfinex","ETHUSD",1762141650419,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1762141650642,0.002,3748.4,3747.3,2.77549352]
["bitfinex","ETHUSD",1762141650643,0.4982,3748.4,3747.3,2.77549352]
["bitfinex","ETHUSD",1762141650846,0.3685,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1762141651029,0.4738,3748.4,3748.0,0.01348999]
["bitfinex","ETHUSD",1762141651244,0.4738,3748.4,3748.1,2.66795891]
["bitfinex","ETHUSD",1762141651442,0.4738,3748.4,3747.2,1.39968]
["bitfinex","ETHUSD",1762141651663,0.4962,3747.7,3746.6,0.001]
["bitfinex","ETHUSD",1762141651962,0.4962,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1762141652128,0.03334845,3748.3,3746.6,0.001]
["bitfinex","ETHUSD",1762141652129,0.382,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1762141652321,0.1859,3746.7,3746.6,2.67008663]
["bitfinex","ETHUSD",1762141652683,2.66853074,3747.4,3746.6,0.001]
["bitfinex","ETHUSD",1762141652967,2.66853074,3747.4,3746.6,2.67008663]
["bitfinex","ETHUSD",1762141652968,0.1859,3746.8,3746.6,2.67008663]
["bitfinex","ETHUSD",1762141653169,2.85428205,3747.6,3746.8,2.66890091]
["bitfinex","ETHUSD",1762141653379,0.6821,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1762141653668,0.4089,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762141654055,0.8807,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762141654255,0.4089,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762141654510,0.8807,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762141654856,0.1859,3746.9,3746.6,2.67008064]
["bitfinex","ETHUSD",1762141655058,0.1859,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762141655559,0.1859,3746.9,3746.7,2.66900827]
["bitfinex","ETHUSD",1762141655757,0.1859,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1762141656059,0.1859,3746.9,3746.6,2.67008528]
["bitfinex","ETHUSD",1762141656265,0.03335735,3747.3,3746.7,2.68246409]
["bitfinex","ETHUSD",1762141656500,0.1859,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762141656794,2.6685974,3747.3,3746.6,0.001]
["bitfinex","ETHUSD",1762141657006,0.1859,3746.8,3746.6,0.01451207]
["bitfinex","ETHUSD",1762141657187,0.4718,3747.3,3746.7,2.6690154]
["bitfinex","ETHUSD",1762141657361,0.1859,3747.6,3746.8,0.01351064]
["bitfinex","ETHUSD",1762141657555,0.1859,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1762141657771,0.4718,3747.9,3747.3,2.66854285]
["bitfinex","ETHUSD",1762141657999,0.6577,3747.9,3747.1,0.1411]
["bitfinex","ETHUSD",1762141658198,0.6577,3747.9,3747.4,2.66849368]
["bitfinex","ETHUSD",1762141658500,0.1859,3747.9,3747.5,2.66842928]
["bitfinex","ETHUSD",1762141658664,0.1859,3747.9,3747.6,2.66837442]
["bitfinex","ETHUSD",1762141658863,0.1859,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1762141659263,0.4718,3748.3,3747.8,2.66823202]
["bitfinex","ETHUSD",1762141659517,0.4718,3748.3,3747.9,0.01349176]
["bitfinex","ETHUSD",1762141659678,0.002,3748.4,3747.2,0.43879176]
["bitfinex","ETHUSD",1762141659861,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141660064,0.002,3748.4,3748.3,2.68136217]
["bitfinex","ETHUSD",1762141660267,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141660687,0.002,3748.4,3748.3,0.1328]
["bitfinex","ETHUSD",1762141661013,0.002,3748.4,3747.8,2.6682255]
["bitfinex","ETHUSD",1762141661014,0.97,3748.4,3747.8,2.6682255]
["bitfinex","ETHUSD",1762141661425,0.4718,3748.3,3748.1,2.66796225]
["bitfinex","ETHUSD",1762141661711,0.002,3748.4,3747.3,2.66856922]
["bitfinex","ETHUSD",1762141662009,0.002,3748.4,3748.0,2.66802734]
["bitfinex","ETHUSD",1762141662207,0.002,3748.4,3747.0,0.405504]
["bitfinex","ETHUSD",1762141662412,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141662567,0.002,3748.4,3748.3,0.01348607]
["bitfinex","ETHUSD",1762141662764,0.002,3748.4,3747.6,2.66835282]
["bitfinex","ETHUSD",1762141662765,0.002,3748.4,3748.2,2.66789532]
["bitfinex","ETHUSD",1762141663069,0.002,3748.4,3747.2,2.66860421]
["bitfinex","ETHUSD",1762141663271,0.002,3748.4,3747.3,0.36405082]
["bitfinex","ETHUSD",1762141663515,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762141664202,0.002,3748.4,3748.3,3.0931761]
["bitfinex","ETHUSD",1762141664368,0.002,3748.4,3748.3,3.53196217]
["bitfinex","ETHUSD",1762141664981,0.002,3748.4,3748.3,3.93746617]
["bitfinex","ETHUSD",1762141665197,0.002,3748.4,3748.3,6.01179999]
["bitfinex","ETHUSD",1762141665524,0.002,3748.4,3748.3,5.99831392]
["bitfinex","ETHUSD",1762141666484,1e-08,3748.8,3748.7,4.47277543]
["bitfinex","ETHUSD",1762141666690,1e-08,3748.8,3748.7,4.89807543]
["bitfinex","ETHUSD",1762141666911,1e-08,3748.8,3748.7,5.32337543]
["bitfinex","ETHUSD",1762141667102,1e-08,3748.8,3748.7,6.12248126]
["bitfinex","ETHUSD",1762141667921,1e-08,3748.8,3748.7,4.86637726]
["bitfinex","ETHUSD",1762141668490,1e-08,3748.8,3748.7,5.29167726]
["bitfinex","ETHUSD",1762141668729,1e-08,3748.8,3748.7,5.71697726]
["bitfinex","ETHUSD",1762141668926,1e-08,3748.8,3748.7,4.86637726]
["bitfinex","ETHUSD",1762141669099,1e-08,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141669302,0.96800001,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141669499,0.49620001,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141669727,1e-08,3748.8,3748.7,3.09289143]
["bitfinex","ETHUSD",1762141670093,0.49620001,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141670295,0.96800001,3748.8,3747.6,1.39968]
["bitfinex","ETHUSD",1762141670528,0.96800001,3748.8,3748.6,2.66759222]
["bitfinex","ETHUSD",1762141670713,0.8807,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1762141671089,0.8807,3748.7,3748.6,2.80046259]
["bitfinex","ETHUSD",1762141671295,1e-08,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141671493,1e-08,3748.8,3748.7,2.68107038]
["bitfinex","ETHUSD",1762141671745,1e-08,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141671897,0.97600001,3748.8,3747.2,0.1859]
["bitfinex","ETHUSD",1762141672095,0.97600001,3748.8,3748.3,2.66787487]
["bitfinex","ETHUSD",1762141672096,0.87043159,3748.7,3748.3,2.66787487]
["bitfinex","ETHUSD",1762141672328,0.87043159,3748.7,3748.3,2.66780606]
["bitfinex","ETHUSD",1762141672533,0.38943159,3748.7,3747.3,4.06826805]
["bitfinex","ETHUSD",1762141672751,0.38943159,3748.7,3747.7,0.405504]
["bitfinex","ETHUSD",1762141673058,1e-08,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141673928,0.49500001,3748.8,3748.2,0.405504]
["bitfinex","ETHUSD",1762141674250,0.49500001,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141674417,0.49500001,3748.8,3748.2,0.405504]
["bitfinex","ETHUSD",1762141674618,0.49500001,3748.8,3748.6,2.66766211]
["bitfinex","ETHUSD",1762141674852,0.97600001,3748.8,3748.6,2.66766211]
["bitfinex","ETHUSD",1762141675054,0.3895,3748.7,3748.6,2.66766211]
["bitfinex","ETHUSD",1762141675257,1e-08,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141675620,0.97600001,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762141676317,0.97600001,3748.8,3748.2,2.66794728]
["bitfinex","ETHUSD",1762141676518,0.97600001,3748.8,3748.6,2.66760559]
["bitfinex","ETHUSD",1762141676743,0.481,3748.7,3748.4,2.66779514]
["bitfinex","ETHUSD",1762141676930,0.3895,3748.5,3748.4,2.66779514]
["bitfinex","ETHUSD",1762141677355,0.8705,3748.5,3748.3,2.66786472]
["bitfinex","ETHUSD",1762141677573,0.481,3748.5,3747.7,1.805184]
["bitfinex","ETHUSD",1762141677737,0.03534133,3749.1,3747.7,1.805184]
["bitfinex","ETHUSD",1762141677738,0.69421093,3750.4,3750.2,2.66652445]
["bitfinex","ETHUSD",1762141678070,1.83742019,3751.4,3750.3,1.63980685]
["bitfinex","ETHUSD",1762141678071,0.1949,3751.4,3750.3,1.63980685]
["bitfinex","ETHUSD",1762141678233,0.1949,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1762141678565,0.481,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1762141679648,0.481,3751.8,3750.7,2.66615721]
["bitfinex","ETHUSD",1762141679649,0.481,3751.8,3749.4,0.4711]
["bitfinex","ETHUSD",1762141679974,0.481,3751.8,3750.2,2.66647416]
["bitfinex","ETHUSD",1762141679975,0.0198688,3751.7,3750.2,2.66647416]
["bitfinex","ETHUSD",1762141680186,0.481,3751.6,3751.3,2.66572703]
["bitfinex","ETHUSD",1762141680480,0.481,3751.6,3749.9,0.43217137]
["bitfinex","ETHUSD",1762141680481,0.1949,3750.3,3749.9,2.66667284]
["bitfinex","ETHUSD",1762141680767,0.0198688,3751.5,3750.0,0.02666666]
["bitfinex","ETHUSD",1762141680955,0.1949,3750.7,3750.5,2.66630378]
["bitfinex","ETHUSD",1762141681123,0.1949,3750.7,3750.6,2.69290246]
["bitfinex","ETHUSD",1762141681523,0.1949,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1762141682462,0.1328,3751.1,3750.9,2.66602682]
["bitfinex","ETHUSD",1762141682667,0.1328,3751.8,3751.0,0.456]
["bitfinex","ETHUSD",1762141682829,0.0218688,3752.7,3752.0,2.6652452]
["bitfinex","ETHUSD",1762141683027,0.1949,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1762141683227,0.481,3752.2,3752.1,0.1328]
["bitfinex","ETHUSD",1762141683426,0.481,3752.2,3752.1,2.79797416]
["bitfinex","ETHUSD",1762141684162,0.1949,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1762141684626,0.5028688,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1762141685181,2.66538254,3751.9,3751.1,0.1328]
["bitfinex","ETHUSD",1762141685344,0.1949,3751.7,3751.2,0.02665813]
["bitfinex","ETHUSD",1762141685690,0.1949,3751.7,3750.1,2.15437589]
["bitfinex","ETHUSD",1762141685691,0.0198688,3751.6,3751.0,0.1328]
["bitfinex","ETHUSD",1762141685972,0.1328,3751.6,3751.1,0.02665884]
["bitfinex","ETHUSD",1762141686180,0.1949,3751.7,3751.3,0.1328]
["bitfinex","ETHUSD",1762141686339,0.1949,3751.7,3750.2,0.876604]
["bitfinex","ETHUSD",1762141686340,0.481,3751.5,3750.3,2.66645335]
["bitfinex","ETHUSD",1762141686527,0.0198688,3751.4,3750.9,0.1328]
["bitfinex","ETHUSD",1762141686880,0.1328,3751.6,3751.0,0.02665955]
["bitfinex","ETHUSD",1762141687169,0.002,3752.3,3751.4,2.6656254]
["bitfinex","ETHUSD",1762141687372,0.5028688,3752.3,3751.3,2.66569465]
["bitfinex","ETHUSD",1762141687732,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1762141689577,0.002,3752.3,3752.2,2.69175416]
["bitfinex","ETHUSD",1762141689948,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1762141694291,0.002,3752.3,3752.2,5.42403816]
["bitfinex","ETHUSD",1762141694452,0.002,3752.3,3752.2,4.47028713]
["bitfinex","ETHUSD",1762141694791,0.002,3752.3,3752.2,5.18383569]
["bitfinex","ETHUSD",1762141695336,0.002,3752.3,3752.2,4.06478313]
["bitfinex","ETHUSD",1762141695952,0.002,3752.3,3752.2,5.01853416]
["bitfinex","ETHUSD",1762141696283,0.002,3752.3,3752.2,4.06478313]
["bitfinex","ETHUSD",1762141696647,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1762141697265,0.002,3752.3,3752.2,2.79790313]
["bitfinex","ETHUSD",1762141697877,0.002,3752.3,3752.2,4.84343632]
["bitfinex","ETHUSD",1762141698184,0.002,3752.3,3752.2,3.48418129]
["bitfinex","ETHUSD",1762141698345,0.4778,3752.3,3752.2,2.79790313]
["bitfinex","ETHUSD",1762141698544,0.4778,3752.3,3750.7,0.1939]
["bitfinex","ETHUSD",1762141698545,0.9587,3752.3,3750.7,0.1939]
["bitfinex","ETHUSD",1762141698802,0.9587,3752.3,3751.9,2.66531452]
["bitfinex","ETHUSD",1762141698803,0.0048,3752.1,3751.9,2.66531452]
["bitfinex","ETHUSD",1762141698941,0.4711,3752.0,3751.1,0.0576]
["bitfinex","ETHUSD",1762141699140,0.4711,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1762141699744,0.9521,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1762141700002,0.9521,3752.0,3751.2,0.405504]
["bitfinex","ETHUSD",1762141700194,0.4711,3752.0,3751.2,0.405504]
["bitfinex","ETHUSD",1762141700498,0.4711,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1762141701904,0.9567,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1762141702781,0.9567,3752.0,3750.3,2.66645335]
["bitfinex","ETHUSD",1762141702983,0.9567,3752.0,3750.0,0.1693]
["bitfinex","ETHUSD",1762141702984,0.0049,3751.8,3750.0,0.1693]
["bitfinex","ETHUSD",1762141703221,0.5098688,3751.7,3750.8,2.66608273]
["bitfinex","ETHUSD",1762141703419,0.6618,3750.9,3750.3,2.6663952]
["bitfinex","ETHUSD",1762141703621,0.6618,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1762141704019,0.0198688,3751.7,3751.0,2.66595574]
["bitfinex","ETHUSD",1762141704221,0.196,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1762141704383,0.196,3751.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1762141704384,0.196,3751.3,3750.9,2.66598963]
["bitfinex","ETHUSD",1762141704588,0.196,3751.3,3751.1,2.66582808]
["bitfinex","ETHUSD",1762141704790,0.686,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1762141705226,1.148,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1762141705897,0.658,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1762141706280,0.0198688,3751.8,3751.5,2.66560042]
["bitfinex","ETHUSD",1762141706281,0.55301452,3751.8,3751.5,2.66560042]
["bitfinex","ETHUSD",1762141706485,1.03041452,3752.2,3751.6,2.66551935]
["bitfinex","ETHUSD",1762141706791,0.0198688,3752.1,3751.2,0.53317416]
["bitfinex","ETHUSD",1762141706996,0.0198688,3752.1,3751.7,2.66541596]
["bitfinex","ETHUSD",1762141706997,0.4972688,3752.1,3751.7,2.66541596]
["bitfinex","ETHUSD",1762141707417,0.6606,3751.8,3751.7,2.66541596]
["bitfinex","ETHUSD",1762141707609,0.55301452,3751.8,3751.7,2.66541596]
["bitfinex","ETHUSD",1762141707921,1.30591452,3751.8,3750.2,0.4821]
["bitfinex","ETHUSD",1762141708224,0.1993,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1762141708431,0.4774,3751.8,3751.5,2.66560042]
["bitfinex","ETHUSD",1762141708580,0.0198688,3752.2,3751.6,0.02665529]
["bitfinex","ETHUSD",1762141708581,0.1328,3752.1,3751.6,0.02665529]
["bitfinex","ETHUSD",1762141708784,0.55488626,3752.0,3751.9,0.1328]
["bitfinex","ETHUSD",1762141708984,1.01688626,3752.0,3751.9,2.79811623]
["bitfinex","ETHUSD",1762141709223,1.49428626,3752.0,3751.9,0.1328]
["bitfinex","ETHUSD",1762141709421,1.49428626,3752.0,3751.9,2.79811623]
["bitfinex","ETHUSD",1762141709818,1.01688626,3752.0,3751.9,0.1328]
["bitfinex","ETHUSD",1762141710018,1.49428626,3752.0,3751.9,0.1328]
["bitfinex","ETHUSD",1762141710324,1.49428626,3752.0,3751.9,2.79811623]
["bitfinex","ETHUSD",1762141710751,0.55488626,3752.0,3751.9,2.79811623]
["bitfinex","ETHUSD",1762141711199,1.01688626,3752.0,3751.9,0.1328]
["bitfinex","ETHUSD",1762141711736,1.49428626,3752.0,3751.9,0.1328]
["bitfinex","ETHUSD",1762141711936,1.62708626,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1762141712104,1.25075506,3751.9,3751.5,2.66557865]
["bitfinex","ETHUSD",1762141712307,0.55488626,3751.8,3751.5,2.66557865]
["bitfinex","ETHUSD",1762141712519,0.462,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1762141712726,0.0147,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1762141713092,1.06755491,3751.5,3750.9,0.1328]
["bitfinex","ETHUSD",1762141713411,0.4575,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1762141713818,0.9349,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1762141714053,0.4575,3751.0,3750.9,2.79882682]
["bitfinex","ETHUSD",1762141714259,0.4575,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1762141714832,0.9349,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1762141716655,0.9349,3751.0,3750.4,2.66636255]
["bitfinex","ETHUSD",1762141716874,0.69421093,3751.6,3750.5,0.1328]
["bitfinex","ETHUSD",1762141716875,0.6958688,3750.9,3750.5,0.1328]
["bitfinex","ETHUSD",1762141717265,0.462,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1762141717825,0.9394,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1762141718070,0.9592688,3750.6,3749.6,0.001]
["bitfinex","ETHUSD",1762141718264,0.2133,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1762141718777,0.6907,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1762141719764,3.25758001,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1762141720068,0.5907,3749.7,3749.6,0.001]
["bitfinex","ETHUSD",1762141721357,2.66661014,3750.1,3749.6,0.001]
["bitfinex","ETHUSD",1762141721358,0.1986,3750.0,3749.6,0.001]
["bitfinex","ETHUSD",1762141721666,0.0198688,3750.3,3749.6,0.001]
["bitfinex","ETHUSD",1762141721871,0.1986,3750.2,3749.6,0.001]
["bitfinex","ETHUSD",1762141722071,0.1986,3750.2,3749.7,2.66688001]
["bitfinex","ETHUSD",1762141722368,0.0198688,3750.1,3749.6,0.001]
["bitfinex","ETHUSD",1762141722767,0.4774,3750.0,3749.6,0.001]
["bitfinex","ETHUSD",1762141722977,0.0198688,3749.9,3749.6,0.001]
["bitfinex","ETHUSD",1762141723181,14.20246601,3749.7,3749.2,0.001]
["bitfinex","ETHUSD",1762141723382,14.20246601,3749.7,3748.8,0.001]
["bitfinex","ETHUSD",1762141723383,2.66744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1762141723580,1.39968,3748.3,3747.4,0.001]
["bitfinex","ETHUSD",1762141723753,2.64912195,3748.9,3747.4,0.001]
["bitfinex","ETHUSD",1762141723754,0.0198688,3748.2,3747.4,0.001]
["bitfinex","ETHUSD",1762141723954,0.0198688,3748.5,3747.4,0.001]
["bitfinex","ETHUSD",1762141724252,1.4195488,3748.5,3747.8,2.66821229]
["bitfinex","ETHUSD",1762141724453,1.4195488,3748.5,3747.5,2.66844003]
["bitfinex","ETHUSD",1762141724454,0.4774,3748.4,3747.5,2.66837863]
["bitfinex","ETHUSD",1762141724772,0.0198688,3748.3,3747.7,2.66828308]
["bitfinex","ETHUSD",1762141725154,0.4972688,3748.3,3747.4,0.001]
["bitfinex","ETHUSD",1762141725377,0.0198688,3748.3,3748.1,2.66796362]
["bitfinex","ETHUSD",1762141725551,0.0198688,3748.6,3748.1,2.66796362]
["bitfinex","ETHUSD",1762141725960,0.4774,3748.5,3748.1,2.66796362]
["bitfinex","ETHUSD",1762141726158,0.2184688,3748.9,3748.6,2.66763655]
["bitfinex","ETHUSD",1762141726480,0.69421093,3750.0,3748.4,0.02667804]
["bitfinex","ETHUSD",1762141726481,1.39968,3749.7,3748.4,0.02667804]
["bitfinex","ETHUSD",1762141726669,1.39968,3749.7,3748.1,0.73191121]
["bitfinex","ETHUSD",1762141726670,0.1986,3749.2,3748.7,2.66753616]
["bitfinex","ETHUSD",1762141726867,0.0198688,3749.1,3748.8,2.66750905]
["bitfinex","ETHUSD",1762141727085,2.66743192,3749.0,3747.6,1.59798]
["bitfinex","ETHUSD",1762141727295,0.0198688,3748.9,3747.7,0.47495256]
["bitfinex","ETHUSD",1762141727491,0.0198688,3748.9,3747.7,0.4821]
["bitfinex","ETHUSD",1762141727690,0.4774,3748.8,3748.2,2.66794476]
["bitfinex","ETHUSD",1762141727991,0.1986,3747.8,3747.4,0.001]
["bitfinex","ETHUSD",1762141728358,0.1986,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1762141728559,0.0198688,3748.7,3747.7,2.66830322]
["bitfinex","ETHUSD",1762141728560,0.1986,3748.2,3747.7,2.66830322]
["bitfinex","ETHUSD",1762141728894,0.1986,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1762141729139,0.0198688,3748.5,3748.2,2.66794728]
["bitfinex","ETHUSD",1762141729271,0.1986,3748.6,3748.1,2.66900947]
["bitfinex","ETHUSD",1762141729675,0.1986,3748.8,3748.4,2.66774871]
["bitfinex","ETHUSD",1762141729885,0.0198688,3748.7,3748.1,2.6689565]
["bitfinex","ETHUSD",1762141730192,0.0198688,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1762141730395,0.0198688,3748.7,3748.3,2.66781373]
["bitfinex","ETHUSD",1762141730560,0.0198688,3748.7,3748.3,2.66786172]
["bitfinex","ETHUSD",1762141730758,0.0198688,3748.7,3748.1,0.1993]
["bitfinex","ETHUSD",1762141730963,0.1986,3748.8,3748.1,0.001]
["bitfinex","ETHUSD",1762141731290,0.4900688,3748.7,3748.3,2.66785516]
["bitfinex","ETHUSD",1762141731806,0.4900688,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1762141732014,0.47619152,3748.7,3748.2,2.66789463]
["bitfinex","ETHUSD",1762141732702,0.47619152,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1762141732928,0.47619152,3748.7,3748.3,2.66785276]
["bitfinex","ETHUSD",1762141733127,0.47619152,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1762141733328,0.47619152,3748.7,3748.2,2.66793118]
["bitfinex","ETHUSD",1762141734420,0.47619152,3748.7,3748.4,2.66773486]
["bitfinex","ETHUSD",1762141734639,2.86585278,3749.2,3748.6,0.4636]
["bitfinex","ETHUSD",1762141734640,0.1986,3749.2,3748.6,0.4636]
["bitfinex","ETHUSD",1762141734949,7.22354739,3750.5,3748.7,0.49027591]
["bitfinex","ETHUSD",1762141734950,0.1839,3749.7,3748.7,0.49027591]
["bitfinex","ETHUSD",1762141735090,0.47619152,3749.6,3749.0,2.6673549]
["bitfinex","ETHUSD",1762141735289,1.87587152,3749.6,3749.0,2.6673549]
["bitfinex","ETHUSD",1762141735494,0.47619152,3749.6,3749.2,2.66722139]
["bitfinex","ETHUSD",1762141735696,0.1839,3749.7,3749.1,2.66730682]
["bitfinex","ETHUSD",1762141735918,0.00599152,3749.6,3749.3,2.66716003]
["bitfinex","ETHUSD",1762141736294,0.00599152,3749.6,3748.5,0.4995]
["bitfinex","ETHUSD",1762141736731,0.00599152,3749.6,3749.1,2.66723723]
["bitfinex","ETHUSD",1762141736936,0.00599152,3749.6,3749.2,2.66722423]
["bitfinex","ETHUSD",1762141737095,0.00599152,3749.6,3749.3,2.66710997]
["bitfinex","ETHUSD",1762141737297,0.00599152,3750.1,3749.5,0.569]
["bitfinex","ETHUSD",1762141737703,0.00599152,3750.1,3749.7,2.66686562]
["bitfinex","ETHUSD",1762141737903,0.13879152,3750.1,3749.7,2.66686562]
["bitfinex","ETHUSD",1762141738127,0.13879152,3750.1,3749.8,2.66677966]
["bitfinex","ETHUSD",1762141738313,0.13879152,3750.1,3749.4,0.1328]
["bitfinex","ETHUSD",1762141738533,0.60899152,3750.1,3749.4,2.79983583]
["bitfinex","ETHUSD",1762141738733,0.60899152,3750.1,3749.5,2.6670184]
["bitfinex","ETHUSD",1762141739036,0.13879152,3750.1,3749.4,2.79983675]
["bitfinex","ETHUSD",1762141739207,0.4702,3750.0,3749.4,2.79983423]
["bitfinex","ETHUSD",1762141739396,0.00599152,3749.9,3749.5,2.66701298]
["bitfinex","ETHUSD",1762141740000,0.47619152,3749.9,3749.5,2.66701298]
["bitfinex","ETHUSD",1762141740302,0.47619152,3749.9,3749.4,0.1328]
["bitfinex","ETHUSD",1762141740748,0.47619152,3749.9,3749.6,2.66694302]
["bitfinex","ETHUSD",1762141740962,0.47619152,3749.9,3749.4,0.1328]
["bitfinex","ETHUSD",1762141741132,0.47619152,3749.9,3749.4,2.79988969]
["bitfinex","ETHUSD",1762141741458,0.47619152,3749.9,3749.4,0.1328]
["bitfinex","ETHUSD",1762141741817,0.47619152,3749.9,3747.9,1.39968]
["bitfinex","ETHUSD",1762141742015,0.47619152,3749.9,3747.8,3.9858]
["bitfinex","ETHUSD",1762141742016,0.0041,3749.3,3748.2,0.1991984]
["bitfinex","ETHUSD",1762141742253,0.4702,3749.9,3748.1,0.001]
["bitfinex","ETHUSD",1762141742422,2.66739342,3749.0,3748.2,2.66794728]
["bitfinex","ETHUSD",1762141742622,0.00599152,3748.9,3748.2,2.66794728]
["bitfinex","ETHUSD",1762141742950,0.66009152,3748.9,3748.1,0.001]
["bitfinex","ETHUSD",1762141743255,0.66009152,3748.9,3748.1,0.157]
["bitfinex","ETHUSD",1762141743256,0.00599152,3748.8,3748.1,0.157]
["bitfinex","ETHUSD",1762141743453,0.00599152,3748.8,3748.1,0.001]
["bitfinex","ETHUSD",1762141743454,0.47619152,3748.8,3748.1,0.001]
["bitfinex","ETHUSD",1762141743762,0.47619152,3748.8,3748.1,2.6690071]
["bitfinex","ETHUSD",1762141743964,0.47619152,3748.8,3748.3,2.66782081]
["bitfinex","ETHUSD",1762141744266,0.47619152,3748.8,3748.4,2.66779258]
["bitfinex","ETHUSD",1762141744569,0.47619152,3748.8,3748.1,2.66900126]
["bitfinex","ETHUSD",1762141744766,0.47619152,3748.8,3748.1,0.001]
["bitfinex","ETHUSD",1762141745418,1.03068244,3748.8,3748.1,0.001]
["bitfinex","ETHUSD",1762141745619,1.39968,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1762141745820,0.00599152,3748.5,3748.3,2.66786111]
["bitfinex","ETHUSD",1762141746018,1.02469092,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1762141746019,0.00599152,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1762141746377,0.68956959,3749.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141746378,0.1839,3749.6,3748.6,0.4636]
["bitfinex","ETHUSD",1762141746661,0.5553823,3749.5,3748.5,2.66766973]
["bitfinex","ETHUSD",1762141746958,1.03157382,3749.4,3748.6,2.66764463]
["bitfinex","ETHUSD",1762141747162,0.47619152,3749.4,3748.1,0.45371574]
["bitfinex","ETHUSD",1762141747311,0.5553823,3749.3,3749.1,2.66728569]
["bitfinex","ETHUSD",1762141747516,1.03157382,3749.5,3748.2,0.31217637]
["bitfinex","ETHUSD",1762141747764,0.5553823,3749.4,3748.7,2.66758649]
["bitfinex","ETHUSD",1762141748001,0.56137382,3749.3,3749.1,2.66729177]
["bitfinex","ETHUSD",1762141748263,0.00599152,3749.3,3748.3,0.39434401]
["bitfinex","ETHUSD",1762141748484,1.02604944,3749.2,3748.3,0.001]
["bitfinex","ETHUSD",1762141748760,2.66773879,3748.5,3748.3,0.001]
["bitfinex","ETHUSD",1762141748974,3.64324589,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141749171,0.97544096,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141749665,3.64324589,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141750222,0.97544096,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141750852,0.002,3748.8,3748.4,2.66780493]
["bitfinex","ETHUSD",1762141751166,0.002,3748.8,3748.4,2.66777158]
["bitfinex","ETHUSD",1762141751331,0.002,3748.8,3748.3,0.001]
["bitfinex","ETHUSD",1762141751332,4.06748493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141751662,6.00758923,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141751874,2.82422764,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141752024,5.49802409,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141752222,5.49203257,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141753128,2.82422764,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141753468,5.49802409,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141753671,6.18665819,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141754269,5.71715819,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141754432,6.18665819,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141754627,3.51885326,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141754845,6.19264971,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141755141,5.71715819,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141755353,5.49203257,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141755733,6.18665819,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141755934,5.49203257,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141756129,6.18665819,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141757356,5.49203257,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141757674,2.82422764,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141757876,2.36071916,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141758030,1.96171916,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141758429,4.62952409,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141758627,1.96171916,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141758880,1.39968,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141759035,1.40567152,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141759441,0.56203916,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141759669,0.00599152,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141760245,4.94197645,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141760674,5.49717115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141760993,5.49117963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141761341,5.89668363,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141762175,6.41541451,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141762350,3.5165149,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141762539,5.02837115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141762734,5.48267115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141763069,5.47667963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141767586,5.49207963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141767963,6.18521983,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141768348,6.59072383,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141769259,5.89758363,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141769643,2.8242747,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141769846,1.96086622,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141770041,5.49797115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141770268,5.49197963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141773281,6.18597764,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141773582,6.59148164,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141774250,5.89748363,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141774455,16.03338963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141774658,14.40788363,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141774953,13.40788363,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141775374,14.10188164,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141775586,6.59148164,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141775896,16.72738764,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141776262,7.13183663,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141776460,15.62788563,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141776887,8.14824763,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141777077,7.77609563,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141777272,5.49197963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141777795,5.03107963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141778045,5.49727115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141778153,5.49127963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141779096,5.03107963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141779278,4.62867115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141779587,5.03707115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141780301,4.62867115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141780671,1.96086622,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141781013,4.06748493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141781302,4.62867115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141781823,5.03707115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141782102,4.62867115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141784772,5.49727115,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141784983,5.49127963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141786197,5.31848944,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141786359,5.49127963,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141787677,4.93608493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141787997,5.49869215,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141788174,5.49270063,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141788572,6.82243951,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141788903,5.49270063,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141789100,8.02041863,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141789460,5.03310063,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141789666,4.63009215,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141790602,1.96228722,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141790985,4.07347645,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141791167,4.63009215,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141791789,1.96228722,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141791994,4.07347645,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141792195,4.63009215,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141792598,4.63009215,3748.4,3748.3,0.4807]
["bitfinex","ETHUSD",1762141792599,1.96228722,3748.4,3748.3,0.4807]
["bitfinex","ETHUSD",1762141792917,0.1348,3748.7,3748.3,0.9688]
["bitfinex","ETHUSD",1762141793081,0.1348,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141793411,0.002,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141793713,0.002,3748.7,3748.6,1.33413427]
["bitfinex","ETHUSD",1762141793929,0.002,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141794274,0.002,3748.7,3748.6,1.1006]
["bitfinex","ETHUSD",1762141796113,0.002,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141797222,0.002,3748.7,3748.6,1.1006]
["bitfinex","ETHUSD",1762141797889,4.06748493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141798088,4.07347645,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141800200,1.40567152,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141800508,1.40567152,3748.4,3748.3,0.4807]
["bitfinex","ETHUSD",1762141800509,4.07347645,3748.4,3748.3,0.4807]
["bitfinex","ETHUSD",1762141800707,4.44307645,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141800884,5.48526752,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141801084,6.5866367,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762141801295,2.66794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141801521,3.63862539,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141801717,5.4921039,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141802020,5.28076198,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141802186,5.08060838,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141802387,5.0865999,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141802978,4.5924999,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141803183,4.62890139,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141804454,0.55528259,3748.2,3748.1,1.1489]
["bitfinex","ETHUSD",1762141804652,0.002,3748.7,3748.1,1.53070372]
["bitfinex","ETHUSD",1762141804825,0.002,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141805022,0.002,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141805221,2.66959143,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141805460,2.66959143,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141806361,0.002,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141807140,0.002,3748.7,3748.6,4.0257014]
["bitfinex","ETHUSD",1762141807343,0.002,3748.7,3748.6,1.33136219]
["bitfinex","ETHUSD",1762141807527,0.002,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141807927,0.002,3748.7,3748.6,1.1006]
["bitfinex","ETHUSD",1762141808528,0.002,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141808755,0.002,3748.7,3748.1,0.1811]
["bitfinex","ETHUSD",1762141808756,2.66766372,3748.6,3748.1,0.1811]
["bitfinex","ETHUSD",1762141808961,0.00799152,3748.7,3748.1,0.1811]
["bitfinex","ETHUSD",1762141809180,0.00599152,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1762141809342,2.66773376,3748.5,3748.1,0.1811]
["bitfinex","ETHUSD",1762141809549,0.00599152,3748.4,3748.1,0.1811]
["bitfinex","ETHUSD",1762141809754,0.002,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141809968,1.40168,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141810137,1.40168,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141810712,0.002,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141812170,0.002,3748.7,3748.1,0.1811]
["bitfinex","ETHUSD",1762141812171,0.00799152,3748.7,3748.1,0.6692]
["bitfinex","ETHUSD",1762141812476,2.66785497,3748.4,3748.1,0.6692]
["bitfinex","ETHUSD",1762141812776,0.002,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141813133,2.66959143,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141813362,0.002,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141813564,2.66959143,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141815043,0.002,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141815257,0.002,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141815680,0.002,3748.7,3748.6,1.33135156]
["bitfinex","ETHUSD",1762141815864,0.002,3748.7,3748.6,3.63546259]
["bitfinex","ETHUSD",1762141816194,0.002,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141816600,0.002,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141816893,2.66959143,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141817058,2.66959143,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141817246,2.66959143,3748.7,3748.1,0.6692]
["bitfinex","ETHUSD",1762141817247,0.002,3748.7,3748.1,0.6692]
["bitfinex","ETHUSD",1762141817448,0.002,3748.7,3748.2,0.4881]
["bitfinex","ETHUSD",1762141817671,2.66786456,3748.4,3748.2,0.4881]
["bitfinex","ETHUSD",1762141817852,2.66786456,3748.4,3748.1,0.1811]
["bitfinex","ETHUSD",1762141818277,0.002,3748.7,3748.3,0.4797]
["bitfinex","ETHUSD",1762141818476,0.002,3748.7,3748.6,0.4797]
["bitfinex","ETHUSD",1762141819002,2.66959143,3748.7,3748.6,0.9678]
["bitfinex","ETHUSD",1762141819154,2.66784647,3748.4,3748.2,0.1328]
["bitfinex","ETHUSD",1762141819513,2.67386762,3748.3,3748.2,0.1328]
["bitfinex","ETHUSD",1762141819687,2.66794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141819890,2.6739388,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141820276,4.9439188,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141821387,4.0736188,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141821557,4.0756188,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141821885,4.9459188,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141822494,4.4552188,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141822692,10.73892263,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141822859,10.73293111,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141823060,5.49441711,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141823285,4.06962728,3748.2,3748.1,0.6495]
["bitfinex","ETHUSD",1762141823623,4.06962728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762141825024,0.002,3748.2,3748.1,1.233]
["bitfinex","ETHUSD",1762141826208,2.66994728,3748.2,3748.1,0.7752]
["bitfinex","ETHUSD",1762141826399,2.66994728,3748.2,3748.1,0.4754]
["bitfinex","ETHUSD",1762141826722,0.002,3748.2,3748.1,1.1115]
["bitfinex","ETHUSD",1762141826933,0.002,3748.2,3748.1,3.77951846]
["bitfinex","ETHUSD",1762141827132,0.002,3748.2,3748.1,1.49222001]
["bitfinex","ETHUSD",1762141827784,0.002,3748.2,3748.1,1.1115]
["bitfinex","ETHUSD",1762141828191,0.002,3748.2,3748.1,3.77951846]
["bitfinex","ETHUSD",1762141828503,0.002,3748.2,3748.1,1.1115]
["bitfinex","ETHUSD",1762141829327,0.002,3748.2,3748.1,5.58470246]
["bitfinex","ETHUSD",1762141830302,1e-08,3748.6,3748.5,3.54763776]
["bitfinex","ETHUSD",1762141830484,1e-08,3748.6,3748.5,5.46872687]
["bitfinex","ETHUSD",1762141830691,1e-08,3748.6,3748.5,5.89984954]
["bitfinex","ETHUSD",1762141836059,1e-08,3748.6,3748.5,6.00677496]
["bitfinex","ETHUSD",1762141836962,1e-08,3748.6,3748.5,6.13957496]
["bitfinex","ETHUSD",1762141837162,1e-08,3748.6,3748.5,3.4718412]
["bitfinex","ETHUSD",1762141837361,1e-08,3748.6,3748.5,1.96523578]
["bitfinex","ETHUSD",1762141837660,1e-08,3748.6,3748.5,4.25414287]
["bitfinex","ETHUSD",1762141838241,1e-08,3748.6,3748.5,1.58640911]
["bitfinex","ETHUSD",1762141838563,1e-08,3748.6,3748.5,1.10193178]
["bitfinex","ETHUSD",1762141838771,1e-08,3748.6,3748.5,1.55973178]
["bitfinex","ETHUSD",1762141838951,1e-08,3748.6,3748.5,3.73273376]
["bitfinex","ETHUSD",1762141839322,1e-08,3748.6,3748.5,0.6072]
["bitfinex","ETHUSD",1762141839533,1e-08,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1762141839733,1e-08,3748.6,3748.5,0.1338]
["bitfinex","ETHUSD",1762141841372,1e-08,3748.6,3748.5,0.6082]
["bitfinex","ETHUSD",1762141841577,1e-08,3748.6,3748.5,0.63487733]
["bitfinex","ETHUSD",1762141841785,1e-08,3748.6,3748.5,4.09068456]
["bitfinex","ETHUSD",1762141842214,1e-08,3748.6,3748.5,1.39627347]
["bitfinex","ETHUSD",1762141842368,1e-08,3748.6,3748.5,0.1338]
["bitfinex","ETHUSD",1762141844294,0.41970001,3748.6,3748.5,0.1338]
["bitfinex","ETHUSD",1762141844502,1e-08,3748.6,3748.5,0.1338]
["bitfinex","ETHUSD",1762141845106,1e-08,3748.6,3748.5,0.6082]
["bitfinex","ETHUSD",1762141845304,1e-08,3748.6,3748.5,3.73373376]
["bitfinex","ETHUSD",1762141845506,1e-08,3748.6,3748.5,4.10977501]
["bitfinex","ETHUSD",1762141845807,1e-08,3748.6,3748.5,0.98424125]
["bitfinex","ETHUSD",1762141846002,1e-08,3748.6,3748.5,0.1338]
["bitfinex","ETHUSD",1762141846215,1e-08,3748.6,3748.5,3.73373376]
["bitfinex","ETHUSD",1762141846393,1e-08,3748.6,3748.5,3.76041109]
["bitfinex","ETHUSD",1762141847294,1e-08,3748.6,3748.5,4.16591509]
["bitfinex","ETHUSD",1762141847511,1e-08,3748.6,3748.5,5.56559509]
["bitfinex","ETHUSD",1762141847725,1e-08,3748.6,3748.5,6.46918982]
["bitfinex","ETHUSD",1762141848317,1e-08,3748.6,3748.5,6.33638982]
["bitfinex","ETHUSD",1762141848532,1e-08,3748.6,3748.5,6.46918982]
["bitfinex","ETHUSD",1762141850572,0.002,3749.1,3748.5,6.46918982]
["bitfinex","ETHUSD",1762141850573,0.002,3750.6,3749.1,3.07275832]
["bitfinex","ETHUSD",1762141850877,0.002,3750.6,3749.3,5.13114853]
["bitfinex","ETHUSD",1762141851080,0.002,3750.6,3749.3,5.95676882]
["bitfinex","ETHUSD",1762141851385,0.002,3750.6,3749.3,6.44766882]
["bitfinex","ETHUSD",1762141852203,0.002,3750.6,3749.3,6.55457252]
["bitfinex","ETHUSD",1762141852475,2.6663755,3750.5,3749.3,6.55457252]
["bitfinex","ETHUSD",1762141852678,2.66645561,3750.3,3749.3,5.95676882]
["bitfinex","ETHUSD",1762141853184,0.1826,3749.9,3749.3,0.82562029]
["bitfinex","ETHUSD",1762141853406,0.1826,3749.9,3749.3,3.16346453]
["bitfinex","ETHUSD",1762141853609,0.1826,3749.9,3749.3,0.4963]
["bitfinex","ETHUSD",1762141853794,0.1826,3749.9,3749.3,3.16346453]
["bitfinex","ETHUSD",1762141854434,0.1826,3749.9,3748.5,0.001]
["bitfinex","ETHUSD",1762141854435,0.4082,3749.4,3748.5,0.001]
["bitfinex","ETHUSD",1762141854599,0.002,3749.4,3749.1,2.66725748]
["bitfinex","ETHUSD",1762141854803,0.002,3749.4,3749.3,3.34786453]
["bitfinex","ETHUSD",1762141854997,0.002,3749.4,3748.7,0.4909]
["bitfinex","ETHUSD",1762141854998,0.002,3749.4,3748.8,0.405504]
["bitfinex","ETHUSD",1762141855226,0.002,3749.4,3748.5,0.001]
["bitfinex","ETHUSD",1762141855398,0.002,3749.4,3748.7,2.66753829]
["bitfinex","ETHUSD",1762141855930,0.002,3749.4,3748.8,2.6675024]
["bitfinex","ETHUSD",1762141856541,0.002,3749.4,3748.9,2.66742928]
["bitfinex","ETHUSD",1762141857140,0.002,3749.4,3749.0,0.4909]
["bitfinex","ETHUSD",1762141857300,0.002,3749.4,3749.1,0.02667306]
["bitfinex","ETHUSD",1762141857634,0.002,3749.4,3748.5,0.001]
["bitfinex","ETHUSD",1762141857635,0.4148,3749.2,3748.8,0.0266752]
["bitfinex","ETHUSD",1762141857845,0.002,3749.4,3748.8,2.6941334]
["bitfinex","ETHUSD",1762141858007,0.002,3749.4,3749.0,2.66736149]
["bitfinex","ETHUSD",1762141858338,0.002,3749.4,3748.6,0.405504]
["bitfinex","ETHUSD",1762141858737,0.002,3749.4,3748.9,2.66737816]
["bitfinex","ETHUSD",1762141859051,0.002,3749.4,3748.6,0.896404]
["bitfinex","ETHUSD",1762141859209,0.002,3749.4,3748.9,2.66744745]
["bitfinex","ETHUSD",1762141859541,0.002,3749.4,3749.1,2.66730225]
["bitfinex","ETHUSD",1762141859920,0.002,3749.4,3749.1,2.85170225]
["bitfinex","ETHUSD",1762141860115,0.002,3749.4,3749.0,2.66736258]
["bitfinex","ETHUSD",1762141860320,0.002,3749.4,3749.3,3.16346453]
["bitfinex","ETHUSD",1762141860656,0.002,3749.4,3749.3,4.21934017]
["bitfinex","ETHUSD",1762141860803,0.002,3749.4,3749.3,3.20546853]
["bitfinex","ETHUSD",1762141861028,0.002,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1762141861222,0.002,3749.4,3749.3,2.79996453]
["bitfinex","ETHUSD",1762141861444,0.002,3749.4,3749.3,0.73851639]
["bitfinex","ETHUSD",1762141861645,0.002,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1762141862636,0.4168,3749.4,3749.3,0.1328]
["bitfinex","ETHUSD",1762141862837,0.8939,3749.4,3748.8,2.66751732]
["bitfinex","ETHUSD",1762141863171,0.8939,3749.4,3748.5,0.001]
["bitfinex","ETHUSD",1762141863172,0.00599152,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1762141863330,0.48309152,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1762141863733,0.48309152,3749.3,3748.5,0.26787441]
["bitfinex","ETHUSD",1762141863972,0.48309152,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1762141863973,0.598,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141865033,1.0745,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141865435,0.1826,3749.0,3748.5,0.001]
["bitfinex","ETHUSD",1762141865753,0.416,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141866131,0.8919,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141866330,3.55956259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141867073,4.95924259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141867279,2.29158,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141867435,4.95924259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141867634,4.96523411,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141871261,15.09514859,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141871461,16.05622147,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1762141873995,4.07256964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141874193,4.07856116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141874359,4.55636116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141879031,4.07856116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141879178,1.39968,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141879382,4.48256964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141879696,4.48856116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141879916,4.96566116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141884694,4.48856116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141884900,1.82047152,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141885196,4.96566116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141885846,4.48856116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141886176,4.07376116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141886339,2.66793624,3748.3,3747.9,0.47930001]
["bitfinex","ETHUSD",1762141886340,0.13879152,3748.2,3747.9,0.47930001]
["bitfinex","ETHUSD",1762141886535,0.13879152,3748.2,3747.9,0.49260001]
["bitfinex","ETHUSD",1762141886536,0.00599152,3748.2,3747.9,0.49260001]
["bitfinex","ETHUSD",1762141886741,0.1938,3749.3,3748.1,0.6617]
["bitfinex","ETHUSD",1762141886941,0.14079152,3749.1,3748.1,0.7945]
["bitfinex","ETHUSD",1762141887180,0.14079152,3749.1,3748.4,0.1328]
["bitfinex","ETHUSD",1762141887382,0.002,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141887577,0.002,3749.1,3749.0,0.9719]
["bitfinex","ETHUSD",1762141888482,0.002,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141888841,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141889265,0.00799152,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141889443,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141889646,0.00799152,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141889840,2.66740018,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1762141890045,0.00599152,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1762141890480,0.00799152,3749.1,3748.8,1.1047]
["bitfinex","ETHUSD",1762141890677,0.00799152,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141891292,2.67531609,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141891483,0.00599152,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1762141892427,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141892585,0.00799152,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141892784,0.002,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141892997,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141894080,0.00799152,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141895137,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141895428,0.00799152,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141895586,0.002,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141897075,0.00799152,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141897612,0.00799152,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141897982,3.16151826,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141898176,0.00599152,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1762141898417,0.002,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141898637,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141899214,0.002,3749.1,3748.8,2.80030709]
["bitfinex","ETHUSD",1762141899413,0.002,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141899807,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141900008,0.00799152,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141901051,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141901253,0.00599152,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1762141901554,0.3894,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1762141901707,0.00599152,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1762141902056,0.00599152,3749.0,3748.8,0.6121]
["bitfinex","ETHUSD",1762141902252,0.00799152,3749.1,3748.8,0.6121]
["bitfinex","ETHUSD",1762141902476,0.00799152,3749.1,3748.9,0.4793]
["bitfinex","ETHUSD",1762141902653,0.002,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141902825,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141903370,0.00799152,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141903527,0.002,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141903728,0.00799152,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141904176,0.002,3749.1,3749.0,0.4793]
["bitfinex","ETHUSD",1762141905137,0.3914,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1762141905337,0.4957,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1762141905523,2.66766259,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1762141905731,2.75816259,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1762141906041,2.6677447,3748.5,3748.1,0.1328]
["bitfinex","ETHUSD",1762141906243,0.00599152,3748.4,3747.9,1e-08]
["bitfinex","ETHUSD",1762141906436,0.00599152,3748.4,3747.9,0.13280001]
["bitfinex","ETHUSD",1762141906641,2.66795216,3748.2,3747.9,0.13280001]
["bitfinex","ETHUSD",1762141906847,0.00599152,3748.1,3747.9,0.13280001]
["bitfinex","ETHUSD",1762141907042,0.4513,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141907230,3.11938964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141907447,4.51906964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141908036,4.52506116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141908242,4.51906964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141908468,2.34917152,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141908674,1.40567152,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141908978,4.06776964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141909182,4.51906964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141909352,4.52506116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141910270,1.40567152,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141910475,1.39968,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141910676,4.07376116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141910845,4.07376116,3748.0,3747.9,0.47930001]
["bitfinex","ETHUSD",1762141910846,1.40567152,3748.0,3747.9,0.47930001]
["bitfinex","ETHUSD",1762141911033,1.39968,3748.0,3747.9,0.47930001]
["bitfinex","ETHUSD",1762141911232,0.00599152,3748.5,3747.9,0.97700001]
["bitfinex","ETHUSD",1762141911673,0.00599152,3748.5,3747.9,0.47930001]
["bitfinex","ETHUSD",1762141912058,1.39968,3748.4,3747.9,0.47930001]
["bitfinex","ETHUSD",1762141912260,0.00599152,3748.3,3747.9,0.47930001]
["bitfinex","ETHUSD",1762141912664,0.00599152,3748.3,3747.9,1e-08]
["bitfinex","ETHUSD",1762141912665,0.4706,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141912978,3.14468116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141913271,3.63138116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141916054,4.07376116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141916259,4.54436116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141916578,5.03106116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141918569,4.07376116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141918746,0.00599152,3748.0,3747.9,0.97950001]
["bitfinex","ETHUSD",1762141918946,0.1328,3748.1,3747.9,0.48180001]
["bitfinex","ETHUSD",1762141919177,0.00599152,3748.3,3748.0,0.9795]
["bitfinex","ETHUSD",1762141919341,0.00599152,3748.3,3748.2,0.4818]
["bitfinex","ETHUSD",1762141919548,2.67386762,3748.3,3748.2,0.4818]
["bitfinex","ETHUSD",1762141919780,2.67386762,3748.3,3748.0,0.4977]
["bitfinex","ETHUSD",1762141919781,3.14446762,3748.3,3747.9,1e-08]
["bitfinex","ETHUSD",1762141920081,2.66808964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141920583,3.13868964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141920781,5.03106116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141921125,1.39968,3748.0,3747.9,0.48180001]
["bitfinex","ETHUSD",1762141921270,1.39968,3748.0,3747.9,0.97950001]
["bitfinex","ETHUSD",1762141922075,4.06776964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141922280,4.53836964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141922480,5.02506964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141924661,13.76129564,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141924886,14.31661839,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141925787,12.06300439,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141925988,1.02792275,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141926191,0.002,3748.0,3747.9,0.48180001]
["bitfinex","ETHUSD",1762141926396,2.67008964,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141926575,2.67608116,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141926776,0.002,3748.0,3747.9,0.48180001]
["bitfinex","ETHUSD",1762141927100,0.002,3748.0,3747.9,0.97950001]
["bitfinex","ETHUSD",1762141927763,0.002,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141927764,12.008186,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141927955,15.55531125,3748.0,3747.9,1e-08]
["bitfinex","ETHUSD",1762141928153,15.55531125,3748.0,3747.7,0.001]
["bitfinex","ETHUSD",1762141928154,3.14953602,3747.8,3747.7,1e-08]
["bitfinex","ETHUSD",1762141928350,3.14953602,3747.8,3745.6,0.4977]
["bitfinex","ETHUSD",1762141928351,12.88315163,3747.5,3745.6,0.1929]
["bitfinex","ETHUSD",1762141928591,12.88315163,3747.5,3743.4,7.99040629]
["bitfinex","ETHUSD",1762141928592,1.39968,3747.1,3745.0,0.6801]
["bitfinex","ETHUSD",1762141928809,4.06859928,3746.9,3745.0,0.6801]
["bitfinex","ETHUSD",1762141929013,1.39968,3746.6,3744.2,3.17143277]
["bitfinex","ETHUSD",1762141929194,1.39968,3745.8,3744.5,0.85948208]
["bitfinex","ETHUSD",1762141929401,1.39968,3745.8,3744.2,0.003]
["bitfinex","ETHUSD",1762141929402,0.00599152,3745.7,3744.2,0.003]
["bitfinex","ETHUSD",1762141929605,2.75318352,3744.5,3744.2,0.003]
["bitfinex","ETHUSD",1762141929772,1.48827152,3744.5,3744.2,0.003]
["bitfinex","ETHUSD",1762141930118,0.00599152,3744.5,3744.2,0.003]
["bitfinex","ETHUSD",1762141930283,0.00599152,3744.5,3744.4,1.42588802]
["bitfinex","ETHUSD",1762141930485,0.00599152,3745.0,3744.4,1.58806682]
["bitfinex","ETHUSD",1762141930685,0.00599152,3745.2,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141930900,0.1826,3745.6,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141930901,0.49269152,3745.5,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141931071,0.4706,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141931277,0.08859152,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141931596,3.24587504,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141931883,4.64555504,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141932117,5.06991022,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141932317,1.48827152,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141932516,1.39968,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141932873,1.87028,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141933069,2.35698,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141933275,5.26386067,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141933470,5.02756352,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141933700,5.03355504,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141933911,1.40567152,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141934112,5.02756352,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141934324,5.03355504,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141934935,4.54685504,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141935084,5.03355504,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141935293,1.87627152,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141935579,0.4867,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141935580,0.00599152,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141935818,1.40567152,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141935979,0.00599152,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141936216,2.67051884,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141936491,2.66995137,3745.4,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141936492,0.1826,3745.6,3744.7,0.4818]
["bitfinex","ETHUSD",1762141936681,2.67586566,3745.5,3744.8,0.4818]
["bitfinex","ETHUSD",1762141936877,2.67002271,3745.3,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141937076,0.4867,3745.4,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141937077,0.00599152,3745.2,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141937276,0.00599152,3745.2,3744.4,0.77768788]
["bitfinex","ETHUSD",1762141937484,0.00599152,3745.5,3744.5,0.4977]
["bitfinex","ETHUSD",1762141937785,0.00599152,3745.4,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141937977,0.405504,3745.9,3744.4,0.94408802]
["bitfinex","ETHUSD",1762141937978,0.00599152,3745.8,3744.4,0.94408802]
["bitfinex","ETHUSD",1762141938292,2.66973979,3745.7,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141938616,0.00599152,3745.6,3744.5,0.4977]
["bitfinex","ETHUSD",1762141938780,2.67043537,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141938982,0.00599152,3744.7,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141939323,0.4867,3745.2,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141939523,2.80324609,3744.7,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141939740,0.00599152,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141941839,2.67058352,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141942318,2.80325057,3744.7,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141942525,2.67650472,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141942829,0.00599152,3744.7,3744.6,0.4814]
["bitfinex","ETHUSD",1762141943138,0.1328,3744.9,3744.6,0.4814]
["bitfinex","ETHUSD",1762141943283,0.00599152,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141943483,2.67045171,3744.7,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141943751,2.67058352,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762141943919,2.80338352,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762141944120,0.1328,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762141944326,3.29438352,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762141944552,3.30037504,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762141945053,5.16286352,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762141945256,5.16885504,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762141945617,5.57435904,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1762141945815,6.11818971,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1762141946451,6.81146696,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1762141946655,7.23050563,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1762141946955,7.23050563,3744.5,3744.0,0.001]
["bitfinex","ETHUSD",1762141946956,4.47605283,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1762141947140,3.0766582,3743.7,3743.0,0.003]
["bitfinex","ETHUSD",1762141947347,3.0766582,3743.7,3741.5,0.4585]
["bitfinex","ETHUSD",1762141947348,0.467,3743.1,3741.5,0.003]
["bitfinex","ETHUSD",1762141947659,0.2615,3741.1,3739.1,0.1336]
["bitfinex","ETHUSD",1762141947976,0.0928,3741.6,3740.2,0.1965]
["bitfinex","ETHUSD",1762141947977,1.39968,3740.9,3740.2,0.1965]
["bitfinex","ETHUSD",1762141948137,0.4845,3741.2,3740.1,0.1965]
["bitfinex","ETHUSD",1762141948316,0.4845,3741.2,3740.1,0.22323725]
["bitfinex","ETHUSD",1762141948517,0.4845,3741.2,3740.1,0.1965]
["bitfinex","ETHUSD",1762141948766,0.4845,3741.2,3739.4,0.4555]
["bitfinex","ETHUSD",1762141948950,2.67308206,3741.0,3739.1,2.80801407]
["bitfinex","ETHUSD",1762141949255,0.68727101,3740.6,3739.1,0.1336]
["bitfinex","ETHUSD",1762141949459,0.05,3741.3,3739.2,0.4555]
["bitfinex","ETHUSD",1762141949618,0.4845,3741.5,3739.3,0.02674297]
["bitfinex","ETHUSD",1762141950056,1.88418,3741.5,3739.6,2.67408278]
["bitfinex","ETHUSD",1762141950228,0.4845,3741.5,3739.4,0.4555]
["bitfinex","ETHUSD",1762141950429,0.405504,3740.8,3737.2,5.51735878]
["bitfinex","ETHUSD",1762141950633,0.405504,3740.8,3737.3,0.80428846]
["bitfinex","ETHUSD",1762141950634,1.39968,3739.0,3737.3,0.80428846]
["bitfinex","ETHUSD",1762141950839,0.03,3737.7,3737.3,0.80428846]
["bitfinex","ETHUSD",1762141951039,0.03,3737.7,3736.7,0.1242]
["bitfinex","ETHUSD",1762141951229,0.03,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1762141951437,0.03,3737.7,3737.6,2.94306506]
["bitfinex","ETHUSD",1762141951616,0.03,3737.7,3736.7,0.1242]
["bitfinex","ETHUSD",1762141952020,0.4845,3739.5,3736.9,1.39968]
["bitfinex","ETHUSD",1762141952375,0.1828,3740.0,3736.9,0.405504]
["bitfinex","ETHUSD",1762141952376,1.39968,3739.8,3736.9,0.405504]
["bitfinex","ETHUSD",1762141952517,1.39968,3739.8,3736.7,0.1242]
["bitfinex","ETHUSD",1762141952518,0.405504,3739.7,3737.3,1.39968]
["bitfinex","ETHUSD",1762141952720,0.92768779,3740.9,3737.0,0.0942]
["bitfinex","ETHUSD",1762141952721,0.4845,3741.2,3738.6,1.39968]
["bitfinex","ETHUSD",1762141953034,0.4845,3741.2,3738.5,5.51735878]
["bitfinex","ETHUSD",1762141953035,0.4845,3742.1,3739.5,0.405504]
["bitfinex","ETHUSD",1762141953236,0.4845,3742.1,3739.7,0.405504]
["bitfinex","ETHUSD",1762141953564,0.4845,3742.1,3739.1,8.19179873]
["bitfinex","ETHUSD",1762141953565,0.1828,3741.1,3738.4,0.0942]
["bitfinex","ETHUSD",1762141953747,0.02673939,3741.0,3739.0,0.0942]
["bitfinex","ETHUSD",1762141953947,0.51123939,3741.0,3739.0,0.0942]
["bitfinex","ETHUSD",1762141954261,0.405504,3740.9,3739.0,2.67450321]
["bitfinex","ETHUSD",1762141954461,0.51123939,3741.0,3739.1,0.0942]
["bitfinex","ETHUSD",1762141954462,0.02673939,3740.8,3739.1,0.0942]
["bitfinex","ETHUSD",1762141954632,0.02673939,3740.8,3739.1,1.4264244]
["bitfinex","ETHUSD",1762141954836,0.02673939,3742.2,3740.3,0.405504]
["bitfinex","ETHUSD",1762141955035,0.02673939,3742.2,3740.4,1.4264151]
["bitfinex","ETHUSD",1762141955270,0.02673939,3742.2,3739.6,5.51735878]
["bitfinex","ETHUSD",1762141955271,0.51123939,3742.2,3740.2,0.405504]
["bitfinex","ETHUSD",1762141955556,0.02673939,3742.2,3741.5,2.67269027]
["bitfinex","ETHUSD",1762141955861,0.02673939,3742.3,3741.5,2.67271454]
["bitfinex","ETHUSD",1762141956061,10.135906,3742.2,3739.3,2.6742675]
["bitfinex","ETHUSD",1762141956217,0.57372062,3742.1,3739.7,0.0942]
["bitfinex","ETHUSD",1762141956561,3.35929241,3742.5,3739.4,0.02674225]
["bitfinex","ETHUSD",1762141956562,0.68727101,3743.2,3740.8,0.405504]
["bitfinex","ETHUSD",1762141956759,0.68727101,3743.2,3740.5,5.51735878]
["bitfinex","ETHUSD",1762141956760,0.02673939,3742.7,3740.9,1.39968]
["bitfinex","ETHUSD",1762141956945,0.1828,3742.7,3742.1,2.67228729]
["bitfinex","ETHUSD",1762141957119,0.02673939,3742.6,3742.3,2.67213181]
["bitfinex","ETHUSD",1762141957324,0.02673939,3742.6,3741.9,2.67237389]
["bitfinex","ETHUSD",1762141957325,0.1328,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1762141957553,0.02673939,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1762141957755,0.1328,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1762141957919,0.02673939,3743.0,3742.6,2.67186865]
["bitfinex","ETHUSD",1762141958124,0.15953939,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1762141958434,0.1828,3743.6,3743.4,2.6713634]
["bitfinex","ETHUSD",1762141958435,0.15953939,3743.6,3743.4,2.6713634]
["bitfinex","ETHUSD",1762141958620,0.15953939,3743.6,3742.9,0.0942]
["bitfinex","ETHUSD",1762141958621,0.02673939,3743.8,3742.9,0.0942]
["bitfinex","ETHUSD",1762141958832,0.02673939,3743.8,3739.6,2.67407648]
["bitfinex","ETHUSD",1762141958833,0.02673939,3743.5,3742.4,0.0942]
["bitfinex","ETHUSD",1762141959277,0.02673939,3743.8,3742.5,0.0267201]
["bitfinex","ETHUSD",1762141959429,0.02673939,3743.8,3742.4,0.0942]
["bitfinex","ETHUSD",1762141959430,0.51123939,3743.8,3742.4,0.0942]
["bitfinex","ETHUSD",1762141959632,1.05833042,3743.8,3742.4,0.0942]
["bitfinex","ETHUSD",1762141959846,0.51123939,3743.8,3742.5,2.67194245]
["bitfinex","ETHUSD",1762141960065,0.51123939,3743.8,3742.4,0.0942]
["bitfinex","ETHUSD",1762141960066,1.39968,3743.7,3742.4,0.0942]
["bitfinex","ETHUSD",1762141960274,2.67130144,3743.5,3742.4,0.0942]
["bitfinex","ETHUSD",1762141960478,0.57383042,3743.4,3742.4,0.0942]
["bitfinex","ETHUSD",1762141960632,0.02673939,3743.4,3742.6,2.67192912]
["bitfinex","ETHUSD",1762141960831,0.02673939,3743.4,3742.5,2.67200923]
["bitfinex","ETHUSD",1762141961037,0.02673939,3743.4,3742.6,0.02671939]
["bitfinex","ETHUSD",1762141961235,0.002,3743.5,3742.6,0.02671939]
["bitfinex","ETHUSD",1762141961582,0.002,3743.5,3742.7,0.0942]
["bitfinex","ETHUSD",1762141961744,0.002,3743.5,3742.8,0.02671796]
["bitfinex","ETHUSD",1762141961944,0.002,3743.5,3742.4,0.0942]
["bitfinex","ETHUSD",1762141962144,0.002,3743.5,3743.1,2.67157068]
["bitfinex","ETHUSD",1762141962668,0.002,3743.5,3742.7,2.67180419]
["bitfinex","ETHUSD",1762141962873,0.002,3743.5,3742.9,2.6717138]
["bitfinex","ETHUSD",1762141963059,0.002,3743.5,3742.5,0.0942]
["bitfinex","ETHUSD",1762141963573,0.002,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1762141963760,0.002,3743.5,3742.6,0.43222339]
["bitfinex","ETHUSD",1762141964074,0.002,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1762141964277,0.002,3743.5,3742.8,1.805184]
["bitfinex","ETHUSD",1762141964571,0.002,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1762141964963,0.002,3743.5,3743.4,3.19778595]
["bitfinex","ETHUSD",1762141965149,0.002,3743.5,3743.4,4.59746595]
["bitfinex","ETHUSD",1762141966030,0.002,3743.5,3743.4,4.19196195]
["bitfinex","ETHUSD",1762141966264,0.002,3743.5,3743.4,4.59746595]
["bitfinex","ETHUSD",1762141966467,0.002,3743.5,3743.4,5.32435904]
["bitfinex","ETHUSD",1762141966773,0.002,3743.5,3743.4,5.29764536]
["bitfinex","ETHUSD",1762141968464,0.002,3743.5,3743.4,4.07104827]
["bitfinex","ETHUSD",1762141968782,0.002,3743.5,3743.4,4.20384827]
["bitfinex","ETHUSD",1762141968978,0.002,3743.5,3743.4,4.73026595]
["bitfinex","ETHUSD",1762141969179,0.002,3743.5,3743.4,4.70355227]
["bitfinex","ETHUSD",1762141969679,0.002,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1762141969879,0.002,3743.5,3743.4,2.80416827]
["bitfinex","ETHUSD",1762141970698,0.002,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1762141971402,0.002,3743.5,3743.4,2.80416827]
["bitfinex","ETHUSD",1762141971622,0.002,3743.5,3743.4,3.74534882]
["bitfinex","ETHUSD",1762141971765,0.002,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1762141971972,0.02673939,3746.0,3745.2,2.67007598]
["bitfinex","ETHUSD",1762141972221,0.02673939,3746.0,3745.3,0.02670013]
["bitfinex","ETHUSD",1762141972507,0.02673939,3746.0,3744.7,0.405504]
["bitfinex","ETHUSD",1762141972801,0.02673939,3746.0,3745.2,2.67007889]
["bitfinex","ETHUSD",1762141973005,0.02673939,3746.2,3745.3,0.02670013]
["bitfinex","ETHUSD",1762141973301,0.02673939,3746.2,3744.7,0.405504]
["bitfinex","ETHUSD",1762141973302,0.1828,3746.7,3745.8,2.66959388]
["bitfinex","ETHUSD",1762141973602,0.02673939,3746.6,3745.9,0.02669585]
["bitfinex","ETHUSD",1762141973828,0.52113939,3746.9,3745.5,0.0266987]
["bitfinex","ETHUSD",1762141973990,0.02673939,3746.9,3745.8,2.66961112]
["bitfinex","ETHUSD",1762141974164,0.02673939,3746.9,3745.5,0.0266987]
["bitfinex","ETHUSD",1762141974165,0.02673939,3746.9,3745.9,2.6962746]
["bitfinex","ETHUSD",1762141974364,0.02673939,3746.9,3746.0,2.66951414]
["bitfinex","ETHUSD",1762141974562,0.197,3747.0,3746.1,0.02669442]
["bitfinex","ETHUSD",1762141974767,0.22373939,3747.0,3746.2,0.02669371]
["bitfinex","ETHUSD",1762141974967,0.02673939,3747.3,3746.2,2.69604496]
["bitfinex","ETHUSD",1762141975188,0.02673939,3747.3,3746.2,0.02669371]
["bitfinex","ETHUSD",1762141975397,0.02673939,3747.3,3745.7,1.39968]
["bitfinex","ETHUSD",1762141975398,0.4944,3747.2,3745.7,1.39968]
["bitfinex","ETHUSD",1762141975599,0.4944,3747.2,3745.6,2.75799708]
["bitfinex","ETHUSD",1762141975600,0.02673939,3747.1,3745.8,0.02669656]
["bitfinex","ETHUSD",1762141975897,2.69548071,3747.1,3745.8,1.42637656]
["bitfinex","ETHUSD",1762141976064,0.4944,3747.0,3745.0,0.0882]
["bitfinex","ETHUSD",1762141976265,0.02673939,3746.9,3745.0,0.0882]
["bitfinex","ETHUSD",1762141976462,4.723238,3746.7,3744.7,1.39968]
["bitfinex","ETHUSD",1762141976678,2.66950297,3746.1,3744.6,2.75870725]
["bitfinex","ETHUSD",1762141976918,0.02673939,3746.0,3744.7,1.39968]
["bitfinex","ETHUSD",1762141977206,0.02673939,3746.0,3744.8,2.67030089]
["bitfinex","ETHUSD",1762141977207,0.197,3746.0,3744.8,2.67030089]
["bitfinex","ETHUSD",1762141977364,0.02673939,3745.9,3744.7,0.0882]
["bitfinex","ETHUSD",1762141977571,2.66917459,3746.5,3745.0,2.6702002]
["bitfinex","ETHUSD",1762141977773,0.197,3746.7,3744.5,0.405504]
["bitfinex","ETHUSD",1762141977774,2.66938199,3746.2,3744.5,1.893384]
["bitfinex","ETHUSD",1762141978092,0.02673939,3746.1,3744.8,2.67030309]
["bitfinex","ETHUSD",1762141978295,2.66943345,3746.2,3744.9,0.02670298]
["bitfinex","ETHUSD",1762141978607,2.69623924,3746.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1762141978802,0.02673939,3746.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1762141979011,0.4944,3746.0,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141979310,2.66982437,3745.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141979507,0.02673939,3745.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141979912,0.02673939,3745.5,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141980119,0.4944,3746.0,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141980120,0.02673939,3745.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141980326,0.197,3745.4,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141980938,2.67008437,3745.2,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141981606,0.52113939,3745.3,3744.9,0.1328]
["bitfinex","ETHUSD",1762141981808,2.67034002,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1762141982018,0.65393939,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1762141982494,2.67021445,3745.1,3744.6,0.1328]
["bitfinex","ETHUSD",1762141982694,2.69697245,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1762141982924,0.02673939,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1762141983087,0.405504,3746.2,3744.9,0.0882]
["bitfinex","ETHUSD",1762141983088,0.197,3746.0,3744.9,0.0882]
["bitfinex","ETHUSD",1762141983287,0.197,3746.0,3744.7,0.1149044]
["bitfinex","ETHUSD",1762141983288,0.02673939,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1762141983488,0.22373939,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1762141984127,0.197,3745.9,3745.4,0.1328]
["bitfinex","ETHUSD",1762141984524,0.02673939,3746.1,3744.9,2.67028418]
["bitfinex","ETHUSD",1762141984732,5.68727101,3747.0,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141984733,0.15953939,3746.4,3745.7,0.1328]
["bitfinex","ETHUSD",1762141984901,2.8288236,3746.4,3745.7,0.1328]
["bitfinex","ETHUSD",1762141985119,0.15953939,3746.4,3745.7,0.1328]
["bitfinex","ETHUSD",1762141985327,0.1328,3746.4,3745.7,0.1328]
["bitfinex","ETHUSD",1762141985831,0.14953939,3746.4,3745.7,0.1328]
["bitfinex","ETHUSD",1762141986234,0.199,3746.7,3745.8,0.02669656]
["bitfinex","ETHUSD",1762141986544,0.199,3746.7,3745.2,0.0882]
["bitfinex","ETHUSD",1762141986545,0.002,3746.7,3746.3,0.1328]
["bitfinex","ETHUSD",1762141987452,0.002,3746.7,3746.0,0.0882]
["bitfinex","ETHUSD",1762141988074,0.4944,3746.6,3745.4,0.0882]
["bitfinex","ETHUSD",1762141988251,0.01673939,3746.5,3745.4,0.0882]
["bitfinex","ETHUSD",1762141988546,2.66928001,3746.4,3745.4,0.0882]
["bitfinex","ETHUSD",1762141988775,2.66928001,3746.4,3744.9,0.0882]
["bitfinex","ETHUSD",1762141988776,0.197,3745.5,3744.9,0.0882]
["bitfinex","ETHUSD",1762141989274,0.01673939,3746.3,3745.4,0.0882]
["bitfinex","ETHUSD",1762141989433,0.4944,3746.4,3745.5,0.0266987]
["bitfinex","ETHUSD",1762141989621,0.01673939,3746.3,3744.9,0.0882]
["bitfinex","ETHUSD",1762141989819,2.66949328,3746.1,3744.9,0.0882]
["bitfinex","ETHUSD",1762141990044,0.01673939,3746.0,3744.9,0.0882]
["bitfinex","ETHUSD",1762141990245,0.01673939,3746.0,3745.0,0.02670226]
["bitfinex","ETHUSD",1762141990449,0.01673939,3746.1,3745.0,0.02670226]
["bitfinex","ETHUSD",1762141990632,2.66989604,3745.5,3745.0,0.02670226]
["bitfinex","ETHUSD",1762141990831,0.4628,3745.1,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141991054,2.67029945,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141991256,0.47953939,3745.0,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141991550,1.39968,3745.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141991551,0.57093966,3745.3,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141991755,0.57093966,3745.2,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141991916,2.67002047,3745.3,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141991917,0.55420027,3745.1,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141992121,0.68727101,3745.5,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141992122,0.57093966,3745.2,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141992325,0.55420027,3745.1,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141992522,0.55420027,3745.0,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141992737,0.01673939,3745.2,3744.5,0.02670583]
["bitfinex","ETHUSD",1762141993019,0.01673939,3745.2,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141993020,0.55477474,3745.1,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141993225,0.55477474,3745.0,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141993420,0.01673939,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141993617,0.197,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141993822,0.55506319,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141994022,3.36170755,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141994222,1.06619931,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141994462,0.21373939,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141994640,0.57211498,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141994974,3.18151061,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141995458,0.197,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141995459,0.4628,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141995661,5.58293114,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141996767,8.36805114,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141997626,16.12434114,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762141997823,16.12434114,3744.5,3743.4,0.001]
["bitfinex","ETHUSD",1762141997824,9.72077691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1762141998028,4.07126237,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1762141998225,1.39968,3743.0,3742.6,0.001]
["bitfinex","ETHUSD",1762141998535,4.7313479,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1762141998736,5.30355491,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1762141999071,1.95514762,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1762141999234,4.0715479,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1762141999428,5.04548729,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1762141999636,2.37361939,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1762141999977,5.04548729,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1762142000377,2.37361939,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1762142000551,5.0287479,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1762142000760,0.01673939,3743.2,3742.6,0.001]
["bitfinex","ETHUSD",1762142000959,0.4628,3742.7,3740.9,0.02673153]
["bitfinex","ETHUSD",1762142001292,0.01673939,3742.6,3741.0,0.02673082]
["bitfinex","ETHUSD",1762142001445,0.01673939,3742.6,3740.9,0.0912]
["bitfinex","ETHUSD",1762142001640,0.01673939,3742.6,3741.0,0.405504]
["bitfinex","ETHUSD",1762142001840,0.01673939,3742.6,3741.1,0.31698405]
["bitfinex","ETHUSD",1762142002147,1.86681939,3742.7,3741.2,0.02672939]
["bitfinex","ETHUSD",1762142002452,0.01673939,3743.2,3741.3,0.02672867]
["bitfinex","ETHUSD",1762142002656,1.39968,3742.5,3741.3,0.0912]
["bitfinex","ETHUSD",1762142002876,1.39968,3742.6,3741.4,0.02335031]
["bitfinex","ETHUSD",1762142003056,4.07133703,3743.0,3741.4,0.405504]
["bitfinex","ETHUSD",1762142003257,0.01673939,3743.1,3741.6,0.405504]
["bitfinex","ETHUSD",1762142003453,0.01673939,3743.1,3741.6,3.078097]
["bitfinex","ETHUSD",1762142003665,0.01673939,3743.1,3741.6,0.405504]
["bitfinex","ETHUSD",1762142003896,0.46713939,3743.1,3741.6,0.405504]
["bitfinex","ETHUSD",1762142004276,4.07157037,3742.7,3741.5,0.0912]
["bitfinex","ETHUSD",1762142004445,2.68872363,3742.6,3741.0,0.11793082]
["bitfinex","ETHUSD",1762142004800,2.68872363,3742.6,3741.0,0.0912]
["bitfinex","ETHUSD",1762142004801,2.67214269,3742.4,3741.0,0.0912]
["bitfinex","ETHUSD",1762142004945,2.6889009,3742.3,3741.0,0.0912]
["bitfinex","ETHUSD",1762142005482,2.67250438,3741.9,3740.7,0.0912]
["bitfinex","ETHUSD",1762142005788,0.01673939,3741.8,3740.7,0.0912]
["bitfinex","ETHUSD",1762142005988,0.1945,3741.8,3740.8,0.02673224]
["bitfinex","ETHUSD",1762142006193,0.51073939,3741.7,3740.7,0.0912]
["bitfinex","ETHUSD",1762142006554,0.51073939,3741.7,3740.8,0.02673224]
["bitfinex","ETHUSD",1762142006852,0.1945,3741.8,3740.7,0.0912]
["bitfinex","ETHUSD",1762142007053,0.1945,3742.4,3740.8,0.496704]
["bitfinex","ETHUSD",1762142007295,0.01673939,3742.3,3740.8,0.496704]
["bitfinex","ETHUSD",1762142007496,0.01673939,3742.3,3740.9,0.32611846]
["bitfinex","ETHUSD",1762142007497,1.39968,3742.0,3740.9,0.32611846]
["bitfinex","ETHUSD",1762142007797,1.39968,3742.0,3738.8,0.0912]
["bitfinex","ETHUSD",1762142007798,0.6924,3740.9,3738.8,0.0912]
["bitfinex","ETHUSD",1762142008091,0.1336,3740.6,3739.9,0.1336]
["bitfinex","ETHUSD",1762142008277,2.69023623,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1762142008493,2.69019538,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1762142008801,2.67366542,3740.2,3739.9,0.1336]
["bitfinex","ETHUSD",1762142009092,0.1945,3740.9,3738.8,0.0912]
["bitfinex","ETHUSD",1762142009093,4.07354828,3739.9,3738.8,0.0912]
["bitfinex","ETHUSD",1762142009292,8.06815367,3739.9,3738.5,0.0912]
["bitfinex","ETHUSD",1762142009610,8.54541428,3739.9,3738.5,0.0912]
["bitfinex","ETHUSD",1762142009757,8.95091828,3739.9,3738.5,0.0912]
["bitfinex","ETHUSD",1762142010406,8.95091828,3739.9,3738.1,0.0912]
["bitfinex","ETHUSD",1762142010407,5.25214828,3739.9,3738.1,0.0912]
["bitfinex","ETHUSD",1762142010705,7.88324928,3739.9,3738.1,0.0912]
["bitfinex","ETHUSD",1762142010992,1.1786,3739.9,3738.5,0.0912]
["bitfinex","ETHUSD",1762142011193,6.31170528,3739.9,3738.5,0.0912]
["bitfinex","ETHUSD",1762142011424,7.71138528,3739.9,3738.5,0.0912]
["bitfinex","ETHUSD",1762142011578,5.25214828,3739.9,3738.5,0.0912]
["bitfinex","ETHUSD",1762142012107,2.08428,3739.9,3738.5,0.0912]
["bitfinex","ETHUSD",1762142012255,2.08428,3739.9,3738.9,0.0912]
["bitfinex","ETHUSD",1762142012256,1.39968,3739.9,3738.9,0.0912]
["bitfinex","ETHUSD",1762142012589,0.01673939,3740.4,3739.8,0.0922]
["bitfinex","ETHUSD",1762142012799,0.01673939,3740.8,3739.9,0.02673868]
["bitfinex","ETHUSD",1762142013091,0.01673939,3740.8,3739.8,0.0922]
["bitfinex","ETHUSD",1762142013292,0.494,3741.4,3739.9,0.02673868]
["bitfinex","ETHUSD",1762142013588,0.494,3741.4,3739.8,0.0922]
["bitfinex","ETHUSD",1762142013589,2.6730135,3741.1,3739.8,0.0922]
["bitfinex","ETHUSD",1762142013780,0.01673939,3741.0,3739.8,0.1834]
["bitfinex","ETHUSD",1762142013976,0.01673939,3741.3,3739.8,0.1834]
["bitfinex","ETHUSD",1762142014292,0.01673939,3741.3,3739.9,0.0912]
["bitfinex","ETHUSD",1762142014509,0.01673939,3741.3,3739.9,0.11793868]
["bitfinex","ETHUSD",1762142014659,1.39968,3741.0,3739.9,0.11793868]
["bitfinex","ETHUSD",1762142014858,1.39968,3740.7,3739.8,0.001]
["bitfinex","ETHUSD",1762142015083,0.01673939,3740.6,3739.8,0.001]
["bitfinex","ETHUSD",1762142015289,1.39968,3740.5,3739.8,0.001]
["bitfinex","ETHUSD",1762142015677,0.01673939,3740.6,3739.8,0.001]
["bitfinex","ETHUSD",1762142015898,0.01673939,3740.8,3739.8,0.001]
["bitfinex","ETHUSD",1762142016069,4.07305186,3740.6,3739.8,0.001]
["bitfinex","ETHUSD",1762142016268,1.39968,3740.4,3739.8,0.001]
["bitfinex","ETHUSD",1762142016607,4.76594828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142016820,5.27668767,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142016976,5.25994828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142018206,5.66545228,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142018411,5.25994828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142018795,4.76594828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142018996,5.27668767,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142019317,5.25994828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142019473,2.09208,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142019874,2.58608,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1762142020191,2.58608,3739.9,3738.0,0.0912]
["bitfinex","ETHUSD",1762142020192,1.53328,3739.8,3738.0,0.0912]
["bitfinex","ETHUSD",1762142020382,1.53328,3739.1,3738.5,0.1336]
["bitfinex","ETHUSD",1762142020585,0.01673939,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1762142021110,9.36262769,3740.5,3738.0,0.0912]
["bitfinex","ETHUSD",1762142021111,0.01673939,3739.6,3738.6,0.02674798]
["bitfinex","ETHUSD",1762142021272,1.59418,3739.9,3738.0,0.0912]
["bitfinex","ETHUSD",1762142021273,2.67449007,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1762142021607,0.01673939,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1762142021914,0.1336,3739.3,3736.7,0.0922]
["bitfinex","ETHUSD",1762142021915,0.1945,3738.8,3736.7,0.0922]
["bitfinex","ETHUSD",1762142022112,2.67516691,3738.1,3736.9,0.0922]
["bitfinex","ETHUSD",1762142022274,2.69198203,3738.0,3736.9,0.0922]
["bitfinex","ETHUSD",1762142022473,0.01673939,3738.0,3736.9,0.0922]
["bitfinex","ETHUSD",1762142022707,2.69202193,3738.0,3736.9,0.0922]
["bitfinex","ETHUSD",1762142022874,0.494,3738.7,3737.0,0.02675943]
["bitfinex","ETHUSD",1762142023212,1.39968,3738.4,3737.0,0.02675943]
["bitfinex","ETHUSD",1762142023372,0.01673939,3738.4,3737.1,0.0922]
["bitfinex","ETHUSD",1762142023572,0.6928043,3739.6,3737.2,0.026758]
["bitfinex","ETHUSD",1762142023793,0.01673939,3739.0,3737.1,0.0922]
["bitfinex","ETHUSD",1762142024093,0.01673939,3739.0,3737.2,0.0922]
["bitfinex","ETHUSD",1762142024294,0.01673939,3739.0,3737.3,0.02675728]
["bitfinex","ETHUSD",1762142024467,0.1945,3739.4,3737.2,0.0922]
["bitfinex","ETHUSD",1762142024468,1.39968,3739.1,3737.2,0.0922]
["bitfinex","ETHUSD",1762142024684,2.6746265,3738.9,3737.2,0.0922]
["bitfinex","ETHUSD",1762142024885,2.6745227,3739.0,3737.4,2.67564883]
["bitfinex","ETHUSD",1762142025227,2.67443711,3739.2,3737.2,0.0922]
["bitfinex","ETHUSD",1762142025228,0.01673939,3738.9,3737.2,0.0922]
["bitfinex","ETHUSD",1762142025386,2.67441519,3739.2,3737.2,0.0922]
["bitfinex","ETHUSD",1762142025387,1.9660987,3739.1,3737.2,0.0922]
["bitfinex","ETHUSD",1762142025583,1.39968,3739.0,3737.4,2.67563697]
["bitfinex","ETHUSD",1762142025786,1.39968,3739.0,3737.2,3.04480126]
["bitfinex","ETHUSD",1762142025787,0.01673939,3738.9,3737.5,2.67558447]
["bitfinex","ETHUSD",1762142025983,0.56642583,3739.2,3737.3,0.497704]
["bitfinex","ETHUSD",1762142026184,0.01673939,3739.2,3737.4,0.43226056]
["bitfinex","ETHUSD",1762142026414,1.41641939,3739.2,3737.4,0.0922]
["bitfinex","ETHUSD",1762142026631,0.01673939,3739.2,3737.5,0.497704]
["bitfinex","ETHUSD",1762142026931,0.01673939,3739.2,3737.2,2.95260703]
["bitfinex","ETHUSD",1762142026932,2.44337314,3739.1,3737.6,0.31733511]
["bitfinex","ETHUSD",1762142027132,1.06043253,3739.0,3737.2,0.0922]
["bitfinex","ETHUSD",1762142027439,2.67499817,3738.4,3737.2,0.0922]
["bitfinex","ETHUSD",1762142027638,0.01673939,3738.3,3737.2,0.0922]
["bitfinex","ETHUSD",1762142028243,0.01673939,3738.3,3736.7,0.0922]
["bitfinex","ETHUSD",1762142028244,2.67523237,3738.0,3736.7,0.0922]
["bitfinex","ETHUSD",1762142028445,1.89368,3738.3,3736.7,0.0922]
["bitfinex","ETHUSD",1762142028647,0.56724404,3738.2,3736.7,0.1844]
["bitfinex","ETHUSD",1762142028800,0.55050465,3738.1,3736.8,0.0922]
["bitfinex","ETHUSD",1762142029142,0.01673939,3738.3,3736.9,0.02676014]
["bitfinex","ETHUSD",1762142029458,0.55057542,3738.2,3736.9,0.02676014]
["bitfinex","ETHUSD",1762142029747,0.55057542,3738.2,3737.0,0.0922]
["bitfinex","ETHUSD",1762142029905,0.494,3739.1,3737.0,0.0922]
["bitfinex","ETHUSD",1762142029906,0.55057542,3738.4,3737.1,0.02339645]
["bitfinex","ETHUSD",1762142030095,0.01673939,3738.8,3737.2,0.0922]
["bitfinex","ETHUSD",1762142030309,0.01673939,3738.8,3737.3,0.02675728]
["bitfinex","ETHUSD",1762142030310,0.55080417,3738.7,3737.3,0.02675728]
["bitfinex","ETHUSD",1762142030508,0.55080417,3738.6,3737.2,2.7679975]
["bitfinex","ETHUSD",1762142030719,0.01673939,3738.8,3737.3,0.54439376]
["bitfinex","ETHUSD",1762142031005,2.67480242,3738.6,3737.4,0.0922]
["bitfinex","ETHUSD",1762142031232,0.55102056,3738.5,3737.4,0.0922]
["bitfinex","ETHUSD",1762142031562,2.69154018,3738.6,3737.4,0.0922]
["bitfinex","ETHUSD",1762142031849,0.56776097,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1762142032001,0.01673939,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1762142032201,0.55129259,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1762142032542,0.8873043,3738.9,3736.7,0.0922]
["bitfinex","ETHUSD",1762142032543,0.6928043,3739.0,3738.2,0.02675084]
["bitfinex","ETHUSD",1762142032752,0.6928043,3739.0,3737.7,0.1336]
["bitfinex","ETHUSD",1762142032753,1.39968,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1762142032913,0.5679765,3738.1,3736.7,0.0922]
["bitfinex","ETHUSD",1762142033115,0.55123711,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1762142033439,1.37790927,3738.8,3737.7,0.27538349]
["bitfinex","ETHUSD",1762142033631,0.3215,3738.9,3738.0,0.1788]
["bitfinex","ETHUSD",1762142033812,0.1945,3739.9,3738.1,0.24862907]
["bitfinex","ETHUSD",1762142034045,2.67437794,3739.2,3738.2,0.24862907]
["bitfinex","ETHUSD",1762142034314,0.1945,3739.9,3738.1,0.0866]
["bitfinex","ETHUSD",1762142034635,2.67464235,3738.9,3738.1,0.0866]
["bitfinex","ETHUSD",1762142034835,2.67453096,3739.0,3738.1,0.0866]
["bitfinex","ETHUSD",1762142035048,2.67437804,3739.2,3738.1,0.0866]
["bitfinex","ETHUSD",1762142035214,2.67414572,3739.6,3736.7,2.94710466]
["bitfinex","ETHUSD",1762142035412,1.88888,3739.3,3737.0,2.85473952]
["bitfinex","ETHUSD",1762142035740,1.88888,3739.3,3736.8,0.405504]
["bitfinex","ETHUSD",1762142035741,2.67466353,3738.8,3737.1,0.02675871]
["bitfinex","ETHUSD",1762142035914,2.6748639,3738.6,3736.9,2.85478442]
["bitfinex","ETHUSD",1762142036117,0.6771,3738.7,3737.0,0.7816644]
["bitfinex","ETHUSD",1762142036430,0.6771,3738.7,3737.0,3.45759963]
["bitfinex","ETHUSD",1762142036605,1.39968,3739.1,3737.3,0.001]
["bitfinex","ETHUSD",1762142036942,1.39968,3739.1,3737.4,0.20555656]
["bitfinex","ETHUSD",1762142037144,2.67438934,3739.2,3737.6,2.67546171]
["bitfinex","ETHUSD",1762142037341,0.4892,3739.3,3737.7,0.31485625]
["bitfinex","ETHUSD",1762142037543,0.4892,3739.3,3737.7,0.28810183]
["bitfinex","ETHUSD",1762142037544,10.135906,3739.2,3737.7,0.28810183]
["bitfinex","ETHUSD",1762142037744,10.135906,3739.2,3737.3,0.001]
["bitfinex","ETHUSD",1762142037745,2.67522034,3738.1,3737.3,0.001]
["bitfinex","ETHUSD",1762142038041,1.39968,3738.1,3737.3,0.001]
["bitfinex","ETHUSD",1762142038242,1.58758,3738.2,3737.3,0.001]
["bitfinex","ETHUSD",1762142038441,0.1879,3738.4,3737.3,0.001]
["bitfinex","ETHUSD",1762142039243,0.1879,3738.4,3737.3,0.1798]
["bitfinex","ETHUSD",1762142039447,2.67429732,3739.3,3738.3,0.0866]
["bitfinex","ETHUSD",1762142039603,2.86878468,3739.4,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142039604,0.1945,3739.4,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142039807,0.1945,3739.4,3738.3,0.2654]
["bitfinex","ETHUSD",1762142040003,2.08338,3739.4,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142040206,0.1945,3739.4,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142040427,0.1945,3739.4,3738.3,0.0866]
["bitfinex","ETHUSD",1762142040748,0.1879,3739.6,3738.3,2.94034744]
["bitfinex","ETHUSD",1762142040949,0.4912,3739.8,3738.4,3.17451782]
["bitfinex","ETHUSD",1762142040950,0.002,3739.8,3738.4,3.17451782]
["bitfinex","ETHUSD",1762142041246,0.002,3739.8,3738.4,0.49958415]
["bitfinex","ETHUSD",1762142041410,0.002,3739.8,3738.6,3.08030205]
["bitfinex","ETHUSD",1762142041611,0.002,3739.8,3738.9,0.405504]
["bitfinex","ETHUSD",1762142041811,0.002,3739.8,3739.7,0.1788]
["bitfinex","ETHUSD",1762142042245,0.002,3739.8,3739.7,0.3576]
["bitfinex","ETHUSD",1762142043555,0.002,3739.8,3738.7,0.1788]
["bitfinex","ETHUSD",1762142043729,2.67594325,3739.8,3738.7,0.1788]
["bitfinex","ETHUSD",1762142043915,2.67594325,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762142044254,2.67594325,3739.8,3738.0,0.1788]
["bitfinex","ETHUSD",1762142044255,0.002,3739.8,3738.0,0.1788]
["bitfinex","ETHUSD",1762142044713,2.67408454,3739.6,3738.0,0.1788]
["bitfinex","ETHUSD",1762142044909,0.4912,3739.8,3738.0,0.1788]
["bitfinex","ETHUSD",1762142044910,2.67421809,3739.5,3738.0,0.1788]
["bitfinex","ETHUSD",1762142045153,0.4912,3739.8,3738.0,0.1788]
["bitfinex","ETHUSD",1762142045371,2.67436342,3739.3,3738.0,0.1788]
["bitfinex","ETHUSD",1762142045579,2.67423475,3739.4,3738.0,0.1788]
["bitfinex","ETHUSD",1762142045778,0.4892,3739.7,3738.0,0.1788]
["bitfinex","ETHUSD",1762142046077,0.4892,3739.7,3737.5,1.39968]
["bitfinex","ETHUSD",1762142046384,0.4892,3739.7,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142046541,2.67463968,3738.9,3736.5,0.51537864]
["bitfinex","ETHUSD",1762142046743,12.80998878,3739.6,3736.5,0.51537864]
["bitfinex","ETHUSD",1762142046937,2.67509254,3738.2,3736.5,3.19161852]
["bitfinex","ETHUSD",1762142047177,2.67509254,3738.2,3736.6,1.39968]
["bitfinex","ETHUSD",1762142047375,2.6747265,3738.7,3736.5,0.51537864]
["bitfinex","ETHUSD",1762142047587,0.4892,3738.1,3736.6,0.31917812]
["bitfinex","ETHUSD",1762142047796,0.4892,3738.1,3736.5,0.51537864]
["bitfinex","ETHUSD",1762142048084,2.67542653,3737.8,3736.5,0.51537864]
["bitfinex","ETHUSD",1762142048250,0.4892,3738.1,3736.5,0.51537864]
["bitfinex","ETHUSD",1762142048777,0.6771,3739.0,3736.9,2.67600728]
["bitfinex","ETHUSD",1762142048998,0.6771,3739.0,3737.0,0.69986416]
["bitfinex","ETHUSD",1762142049281,1.58758,3739.9,3737.7,2.67543497]
["bitfinex","ETHUSD",1762142049282,0.1879,3739.3,3737.7,2.67543497]
["bitfinex","ETHUSD",1762142049479,0.1879,3739.3,3737.7,2.67543488]
["bitfinex","ETHUSD",1762142049796,0.4892,3739.2,3737.6,0.405504]
["bitfinex","ETHUSD",1762142050094,0.4892,3739.2,3737.0,1.66728073]
["bitfinex","ETHUSD",1762142050095,0.4892,3739.2,3737.1,0.405504]
["bitfinex","ETHUSD",1762142050393,6.683462,3739.1,3736.1,1.39968]
["bitfinex","ETHUSD",1762142050595,2.67493541,3738.5,3736.6,0.405504]
["bitfinex","ETHUSD",1762142050756,1.39968,3739.0,3736.7,2.67615101]
["bitfinex","ETHUSD",1762142050757,2.67501185,3738.4,3736.7,2.67615101]
["bitfinex","ETHUSD",1762142050959,2.67502552,3738.3,3736.6,0.405504]
["bitfinex","ETHUSD",1762142051296,0.1879,3738.7,3736.7,0.02676158]
["bitfinex","ETHUSD",1762142051442,0.4892,3739.1,3737.3,2.675664]
["bitfinex","ETHUSD",1762142051648,0.4892,3739.1,3737.4,0.29432296]
["bitfinex","ETHUSD",1762142051842,2.67465401,3738.9,3737.2,2.67578633]
["bitfinex","ETHUSD",1762142052038,1.88888,3739.1,3737.0,0.405504]
["bitfinex","ETHUSD",1762142052039,2.67483488,3738.6,3737.0,0.405504]
["bitfinex","ETHUSD",1762142052274,1.39968,3738.7,3736.8,0.405504]
["bitfinex","ETHUSD",1762142052592,1.39968,3738.7,3736.6,2.67622264]
["bitfinex","ETHUSD",1762142052593,2.67485426,3738.6,3736.9,2.70271882]
["bitfinex","ETHUSD",1762142052760,2.86255703,3738.8,3736.9,0.02676014]
["bitfinex","ETHUSD",1762142052761,0.1879,3738.8,3736.9,0.02676014]
["bitfinex","ETHUSD",1762142052976,0.4892,3738.6,3737.2,2.67578552]
["bitfinex","ETHUSD",1762142053218,0.4892,3738.6,3737.3,0.29433583]
["bitfinex","ETHUSD",1762142053503,0.1879,3738.8,3737.7,2.67537361]
["bitfinex","ETHUSD",1762142053706,0.1879,3739.3,3738.1,2.67514492]
["bitfinex","ETHUSD",1762142053912,0.1879,3739.3,3738.2,0.29426533]
["bitfinex","ETHUSD",1762142054055,0.1879,3739.3,3738.2,0.405504]
["bitfinex","ETHUSD",1762142054262,0.1879,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1762142054662,0.1879,3739.7,3739.2,0.1336]
["bitfinex","ETHUSD",1762142054861,0.1879,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1762142055302,1.1353,3739.7,3735.4,0.80442217]
["bitfinex","ETHUSD",1762142055521,1.1353,3739.7,3736.6,0.0884]
["bitfinex","ETHUSD",1762142055522,0.1879,3738.0,3736.6,0.0884]
["bitfinex","ETHUSD",1762142055687,2.8631309,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1762142056015,3.16449896,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1762142056218,3.62269896,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1762142058026,3.62269896,3737.9,3736.6,0.0884]
["bitfinex","ETHUSD",1762142058027,2.67574457,3737.3,3736.6,0.0884]
["bitfinex","ETHUSD",1762142058325,0.1879,3738.0,3736.5,0.51637864]
["bitfinex","ETHUSD",1762142058326,0.1879,3736.7,3736.5,0.51637864]
["bitfinex","ETHUSD",1762142059311,0.1879,3736.7,3734.8,2.67749721]
["bitfinex","ETHUSD",1762142059312,5.318895,3736.5,3733.0,0.1961]
["bitfinex","ETHUSD",1762142059630,0.1879,3736.7,3733.4,2.11127]
["bitfinex","ETHUSD",1762142059631,1.39968,3736.4,3733.4,2.11127]
["bitfinex","ETHUSD",1762142059779,3.1654432,3736.6,3734.5,2.67766582]
["bitfinex","ETHUSD",1762142059980,3.1654432,3736.6,3733.6,2.67838011]
["bitfinex","ETHUSD",1762142059981,0.4892,3736.6,3734.6,0.02677662]
["bitfinex","ETHUSD",1762142060230,0.4892,3736.6,3733.7,0.52358308]
["bitfinex","ETHUSD",1762142060520,0.1879,3736.7,3734.6,1.805184]
["bitfinex","ETHUSD",1762142060702,0.1879,3736.7,3735.3,2.67715752]
["bitfinex","ETHUSD",1762142060888,0.1879,3736.7,3735.5,2.67695402]
["bitfinex","ETHUSD",1762142061094,0.1879,3736.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1762142061307,0.6493,3736.7,3735.0,0.405504]
["bitfinex","ETHUSD",1762142061614,0.1879,3736.7,3735.1,0.5245176]
["bitfinex","ETHUSD",1762142061804,0.1879,3736.7,3735.4,2.6770764]
["bitfinex","ETHUSD",1762142062007,2.67564804,3737.5,3735.1,3.17208673]
["bitfinex","ETHUSD",1762142062008,0.1955,3737.4,3735.5,0.02677017]
["bitfinex","ETHUSD",1762142062215,0.1955,3737.4,3735.6,0.405504]
["bitfinex","ETHUSD",1762142062519,0.1955,3737.7,3735.7,0.02676874]
["bitfinex","ETHUSD",1762142062835,0.1879,3738.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762142062982,0.1879,3738.0,3736.3,0.405504]
["bitfinex","ETHUSD",1762142063179,0.1879,3738.9,3736.5,0.405504]
["bitfinex","ETHUSD",1762142063375,0.1879,3738.9,3735.9,5.5420757]
["bitfinex","ETHUSD",1762142063376,0.1879,3738.9,3736.9,0.405504]
["bitfinex","ETHUSD",1762142063578,0.1879,3738.9,3737.5,0.405504]
["bitfinex","ETHUSD",1762142064010,0.1879,3738.9,3737.6,0.4948]
["bitfinex","ETHUSD",1762142064198,0.1879,3738.9,3737.7,0.405504]
["bitfinex","ETHUSD",1762142064406,0.4614,3739.6,3737.9,0.405504]
["bitfinex","ETHUSD",1762142064599,0.4614,3739.6,3737.8,0.5215537]
["bitfinex","ETHUSD",1762142064600,0.4614,3739.6,3738.1,0.405504]
["bitfinex","ETHUSD",1762142064806,0.4614,3739.6,3738.2,0.1542]
["bitfinex","ETHUSD",1762142065098,0.1955,3740.0,3738.4,2.67487829]
["bitfinex","ETHUSD",1762142065603,0.1955,3740.0,3738.3,0.37564053]
["bitfinex","ETHUSD",1762142065913,0.1955,3740.0,3738.3,0.405504]
["bitfinex","ETHUSD",1762142066117,0.1955,3740.0,3738.4,0.4658]
["bitfinex","ETHUSD",1762142066319,0.1955,3740.0,3738.4,3.14068177]
["bitfinex","ETHUSD",1762142066528,0.6734,3740.0,3738.4,0.4658]
["bitfinex","ETHUSD",1762142066828,2.67387126,3739.9,3738.4,0.4658]
["bitfinex","ETHUSD",1762142067033,0.6734,3740.0,3738.4,0.4658]
["bitfinex","ETHUSD",1762142067034,2.07308,3740.0,3738.4,3.14073673]
["bitfinex","ETHUSD",1762142067321,0.1955,3740.3,3739.2,0.1063]
["bitfinex","ETHUSD",1762142067888,0.4779,3740.6,3739.2,3.65197284]
["bitfinex","ETHUSD",1762142068093,3.15098439,3741.0,3739.2,3.65197284]
["bitfinex","ETHUSD",1762142068293,0.4779,3741.0,3739.2,3.78557284]
["bitfinex","ETHUSD",1762142068513,0.4779,3741.0,3739.2,5.07839652]
["bitfinex","ETHUSD",1762142068892,0.4779,3741.0,3739.2,2.40402768]
["bitfinex","ETHUSD",1762142069093,2.67329172,3740.8,3739.2,2.88513733]
["bitfinex","ETHUSD",1762142069337,0.4779,3740.5,3739.2,0.511804]
["bitfinex","ETHUSD",1762142069630,3.15139663,3740.5,3739.2,0.1063]
["bitfinex","ETHUSD",1762142069941,0.1971,3740.2,3739.2,0.13304368]
["bitfinex","ETHUSD",1762142070098,0.1971,3740.2,3738.8,3.14045288]
["bitfinex","ETHUSD",1762142070099,0.1971,3740.2,3738.9,0.1063]
["bitfinex","ETHUSD",1762142070730,0.6734,3741.1,3739.2,3.07987284]
["bitfinex","ETHUSD",1762142071054,0.6734,3741.1,3739.2,3.77981085]
["bitfinex","ETHUSD",1762142071055,1.39968,3741.0,3739.2,3.77981085]
["bitfinex","ETHUSD",1762142071339,0.6734,3741.1,3739.2,4.21886717]
["bitfinex","ETHUSD",1762142071496,2.67314143,3741.0,3739.2,1.54449833]
["bitfinex","ETHUSD",1762142071700,2.6731554,3740.9,3739.2,3.54567284]
["bitfinex","ETHUSD",1762142071923,2.67312042,3741.0,3739.2,0.871304]
["bitfinex","ETHUSD",1762142072128,2.67357979,3740.4,3739.0,0.405504]
["bitfinex","ETHUSD",1762142072326,0.1971,3739.9,3739.0,0.405504]
["bitfinex","ETHUSD",1762142072832,0.4779,3740.2,3739.0,3.07995063]
["bitfinex","ETHUSD",1762142073041,0.1971,3740.1,3739.1,2.67436939]
["bitfinex","ETHUSD",1762142073238,0.1971,3740.1,3739.2,0.36519734]
["bitfinex","ETHUSD",1762142073397,0.1971,3740.1,3738.9,3.08007965]
["bitfinex","ETHUSD",1762142073599,0.1971,3740.1,3739.0,0.4658]
["bitfinex","ETHUSD",1762142073813,0.1955,3741.1,3739.0,0.4658]
["bitfinex","ETHUSD",1762142073814,0.1971,3740.5,3739.2,3.07987284]
["bitfinex","ETHUSD",1762142074015,0.1971,3740.5,3739.2,3.54567284]
["bitfinex","ETHUSD",1762142074350,0.1971,3740.5,3739.2,4.16769131]
["bitfinex","ETHUSD",1762142074852,0.1955,3741.1,3739.2,5.59411499]
["bitfinex","ETHUSD",1762142075003,0.002,3739.7,3739.2,5.56737131]
["bitfinex","ETHUSD",1762142077123,0.002,3739.7,3739.2,2.42720247]
["bitfinex","ETHUSD",1762142077329,0.002,3739.7,3739.2,4.07404884]
["bitfinex","ETHUSD",1762142077940,0.002,3739.7,3739.2,4.53984884]
["bitfinex","ETHUSD",1762142078273,0.002,3739.7,3739.2,4.94535284]
["bitfinex","ETHUSD",1762142078476,0.002,3739.7,3739.2,4.97209652]
["bitfinex","ETHUSD",1762142078620,0.002,3739.7,3739.2,5.10569652]
["bitfinex","ETHUSD",1762142078821,0.002,3739.7,3739.2,6.38091679]
["bitfinex","ETHUSD",1762142079127,0.002,3739.7,3739.2,6.35417311]
["bitfinex","ETHUSD",1762142080650,0.0031,3741.0,3740.0,0.405504]
["bitfinex","ETHUSD",1762142081177,0.0031,3741.0,3740.1,0.405504]
["bitfinex","ETHUSD",1762142081336,0.0031,3741.0,3740.2,0.30792898]
["bitfinex","ETHUSD",1762142081692,0.0031,3741.0,3736.6,1.36676571]
["bitfinex","ETHUSD",1762142081693,0.4999,3740.2,3738.7,0.4658]
["bitfinex","ETHUSD",1762142081840,0.0031,3741.0,3739.2,0.4658]
["bitfinex","ETHUSD",1762142082187,0.481,3741.0,3739.5,3.0796407]
["bitfinex","ETHUSD",1762142082338,0.481,3741.0,3739.7,0.405504]
["bitfinex","ETHUSD",1762142082543,0.481,3741.0,3740.0,2.67378568]
["bitfinex","ETHUSD",1762142082742,0.481,3741.0,3739.6,0.30796407]
["bitfinex","ETHUSD",1762142083049,0.481,3741.0,3739.3,0.405504]
["bitfinex","ETHUSD",1762142083379,0.481,3741.0,3739.4,3.10640989]
["bitfinex","ETHUSD",1762142083548,0.481,3741.0,3740.1,2.67365588]
["bitfinex","ETHUSD",1762142083737,0.481,3741.0,3740.0,2.67377712]
["bitfinex","ETHUSD",1762142083932,0.481,3741.0,3739.5,0.4658]
["bitfinex","ETHUSD",1762142084137,0.481,3741.0,3739.7,2.673959]
["bitfinex","ETHUSD",1762142084333,0.481,3741.0,3739.9,3.07937228]
["bitfinex","ETHUSD",1762142084568,0.481,3741.0,3740.0,2.67379679]
["bitfinex","ETHUSD",1762142084738,0.481,3741.0,3739.8,0.6246152]
["bitfinex","ETHUSD",1762142084933,0.481,3741.0,3739.7,2.67397099]
["bitfinex","ETHUSD",1762142085482,3.15409902,3741.0,3739.2,1.805184]
["bitfinex","ETHUSD",1762142085673,2.67332827,3740.7,3739.2,0.405504]
["bitfinex","ETHUSD",1762142085840,3.15105351,3740.9,3739.2,3.079868]
["bitfinex","ETHUSD",1762142086040,2.67330359,3740.7,3739.3,0.3264368]
["bitfinex","ETHUSD",1762142086236,0.4779,3740.8,3739.4,2.67415527]
["bitfinex","ETHUSD",1762142086469,0.4779,3740.7,3739.3,3.00071618]
["bitfinex","ETHUSD",1762142086676,3.15120285,3740.7,3739.4,0.40565202]
["bitfinex","ETHUSD",1762142087108,0.4779,3740.7,3739.4,0.40565202]
["bitfinex","ETHUSD",1762142087294,0.4779,3740.7,3739.5,0.02674154]
["bitfinex","ETHUSD",1762142087492,0.0031,3741.0,3739.6,0.405504]
["bitfinex","ETHUSD",1762142087718,0.0031,3741.0,3740.1,2.67370918]
["bitfinex","ETHUSD",1762142087938,0.0031,3741.0,3739.6,0.405504]
["bitfinex","ETHUSD",1762142088075,0.481,3741.0,3739.8,0.405504]
["bitfinex","ETHUSD",1762142088269,0.481,3741.0,3739.8,0.43224339]
["bitfinex","ETHUSD",1762142088569,0.481,3741.0,3739.9,2.67384527]
["bitfinex","ETHUSD",1762142088773,0.481,3741.0,3740.0,0.02673796]
["bitfinex","ETHUSD",1762142089005,0.481,3741.0,3740.1,2.9842669]
["bitfinex","ETHUSD",1762142089270,0.481,3741.0,3740.2,0.02673653]
["bitfinex","ETHUSD",1762142089577,0.481,3741.0,3740.1,0.0998]
["bitfinex","ETHUSD",1762142089889,2.86983355,3741.5,3740.2,0.02673653]
["bitfinex","ETHUSD",1762142090087,2.67282375,3741.4,3740.1,0.5656]
["bitfinex","ETHUSD",1762142090279,0.675,3741.5,3740.2,0.32393891]
["bitfinex","ETHUSD",1762142090502,3.34775144,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1762142090705,0.4779,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1762142091009,0.7675,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1762142091795,2.6725623,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1762142091997,0.4742,3741.8,3741.0,0.19]
["bitfinex","ETHUSD",1762142092205,0.4742,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142092515,0.1971,3742.2,3741.7,0.1336]
["bitfinex","ETHUSD",1762142092684,0.479,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142093311,3.15151055,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142093514,0.479,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142094014,0.7766,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142094202,0.479,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142094621,3.44911055,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142094799,0.7766,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142095936,0.002,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1762142096095,0.7766,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142096298,0.7766,3741.8,3740.4,0.19]
["bitfinex","ETHUSD",1762142096530,2.67270528,3741.6,3740.4,0.19]
["bitfinex","ETHUSD",1762142096734,0.4762,3741.5,3740.2,0.405504]
["bitfinex","ETHUSD",1762142096932,0.4762,3741.5,3740.3,0.37590807]
["bitfinex","ETHUSD",1762142097251,3.14894296,3741.5,3740.3,0.37590807]
["bitfinex","ETHUSD",1762142097405,2.67281408,3741.4,3740.3,0.37590807]
["bitfinex","ETHUSD",1762142097733,2.67295294,3741.2,3740.3,0.37590807]
["bitfinex","ETHUSD",1762142097936,3.14915294,3741.2,3740.0,0.1845]
["bitfinex","ETHUSD",1762142098114,0.4762,3741.1,3740.0,0.1845]
["bitfinex","ETHUSD",1762142099295,0.4762,3741.1,3740.1,0.405504]
["bitfinex","ETHUSD",1762142100099,0.4762,3741.1,3740.0,0.1845]
["bitfinex","ETHUSD",1762142100317,0.4762,3741.1,3739.9,0.4954]
["bitfinex","ETHUSD",1762142100318,0.4762,3741.1,3738.9,0.4954]
["bitfinex","ETHUSD",1762142100512,2.67331452,3740.7,3739.0,3.16984418]
["bitfinex","ETHUSD",1762142100840,3.14924928,3741.1,3739.2,0.33543442]
["bitfinex","ETHUSD",1762142101144,0.184,3741.0,3739.3,0.92764697]
["bitfinex","ETHUSD",1762142101343,2.85659449,3741.7,3739.8,0.405504]
["bitfinex","ETHUSD",1762142101647,2.85659449,3741.7,3739.2,0.33543442]
["bitfinex","ETHUSD",1762142101648,0.184,3741.7,3740.0,1.805184]
["bitfinex","ETHUSD",1762142101865,0.184,3741.7,3740.1,0.02673725]
["bitfinex","ETHUSD",1762142102064,0.184,3741.7,3740.6,2.67334974]
["bitfinex","ETHUSD",1762142102237,0.184,3741.7,3740.7,0.02673296]
["bitfinex","ETHUSD",1762142102437,0.184,3741.7,3740.7,2.67329148]
["bitfinex","ETHUSD",1762142102770,0.002,3741.9,3740.8,0.34360139]
["bitfinex","ETHUSD",1762142102966,0.002,3741.9,3740.9,2.67315351]
["bitfinex","ETHUSD",1762142103161,0.002,3741.9,3741.0,0.02673082]
["bitfinex","ETHUSD",1762142103471,0.002,3741.9,3741.1,0.19]
["bitfinex","ETHUSD",1762142103655,0.002,3741.9,3741.8,0.4521]
["bitfinex","ETHUSD",1762142104439,0.002,3741.9,3741.8,0.9475]
["bitfinex","ETHUSD",1762142104730,0.002,3741.9,3741.1,0.19]
["bitfinex","ETHUSD",1762142104731,0.4994,3741.9,3741.1,0.19]
["bitfinex","ETHUSD",1762142105042,0.4745,3741.8,3740.7,0.405504]
["bitfinex","ETHUSD",1762142105365,0.4745,3741.8,3740.8,2.67322066]
["bitfinex","ETHUSD",1762142105586,0.002,3741.9,3741.1,2.67294792]
["bitfinex","ETHUSD",1762142105752,0.002,3741.9,3741.2,3.1683109]
["bitfinex","ETHUSD",1762142105926,0.002,3741.9,3741.3,2.67286771]
["bitfinex","ETHUSD",1762142106132,0.002,3741.9,3741.4,0.02672796]
["bitfinex","ETHUSD",1762142106353,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142106558,0.002,3741.9,3741.8,0.4521]
["bitfinex","ETHUSD",1762142106831,0.002,3741.9,3741.8,0.0267251]
["bitfinex","ETHUSD",1762142107052,0.002,3741.9,3741.2,2.67287565]
["bitfinex","ETHUSD",1762142107271,0.002,3741.9,3741.3,0.53726885]
["bitfinex","ETHUSD",1762142107734,0.186,3741.9,3740.7,0.405504]
["bitfinex","ETHUSD",1762142107931,2.85847806,3741.9,3740.7,0.405504]
["bitfinex","ETHUSD",1762142108150,0.186,3741.9,3740.7,0.405504]
["bitfinex","ETHUSD",1762142108332,0.186,3741.9,3740.8,0.02673224]
["bitfinex","ETHUSD",1762142108531,0.002,3741.9,3740.8,0.02673224]
["bitfinex","ETHUSD",1762142108733,0.002,3741.9,3741.1,0.405504]
["bitfinex","ETHUSD",1762142108933,0.186,3741.9,3741.2,0.35739213]
["bitfinex","ETHUSD",1762142109183,0.186,3741.9,3740.6,0.19]
["bitfinex","ETHUSD",1762142109184,0.6622,3741.9,3740.6,0.19]
["bitfinex","ETHUSD",1762142109387,3.33464505,3741.9,3740.6,0.19]
["bitfinex","ETHUSD",1762142109695,0.4762,3741.8,3740.6,2.86333892]
["bitfinex","ETHUSD",1762142109850,0.4762,3741.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1762142110055,0.4762,3741.8,3740.6,0.21673367]
["bitfinex","ETHUSD",1762142110056,0.4762,3741.8,3740.6,0.6854]
["bitfinex","ETHUSD",1762142110799,0.4762,3741.8,3740.6,0.19]
["bitfinex","ETHUSD",1762142111091,3.14872564,3741.8,3740.6,0.19]
["bitfinex","ETHUSD",1762142111295,3.14872564,3741.8,3740.6,0.47634494]
["bitfinex","ETHUSD",1762142111494,0.4762,3741.7,3740.6,3.64505776]
["bitfinex","ETHUSD",1762142111654,0.186,3741.9,3740.9,0.405504]
["bitfinex","ETHUSD",1762142112097,0.186,3741.9,3740.8,0.405504]
["bitfinex","ETHUSD",1762142112694,0.186,3741.9,3740.8,0.4954]
["bitfinex","ETHUSD",1762142113193,3.33464353,3741.9,3740.8,0.4954]
["bitfinex","ETHUSD",1762142113494,0.6622,3741.9,3740.8,0.4954]
["bitfinex","ETHUSD",1762142113696,3.33466004,3741.9,3740.9,0.37642706]
["bitfinex","ETHUSD",1762142113869,0.6622,3741.9,3740.8,0.4954]
["bitfinex","ETHUSD",1762142114693,3.33469353,3741.9,3740.8,0.4954]
["bitfinex","ETHUSD",1762142114993,0.6622,3741.9,3740.8,0.4954]
["bitfinex","ETHUSD",1762142115164,0.186,3741.9,3740.7,0.405504]
["bitfinex","ETHUSD",1762142115366,0.186,3741.9,3740.8,0.37642655]
["bitfinex","ETHUSD",1762142115580,0.186,3741.9,3740.8,0.405504]
["bitfinex","ETHUSD",1762142115773,0.186,3741.9,3741.0,2.67304935]
["bitfinex","ETHUSD",1762142116180,0.002,3741.9,3741.1,0.5221301]
["bitfinex","ETHUSD",1762142116365,0.002,3741.9,3741.1,0.4954]
["bitfinex","ETHUSD",1762142116565,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142117659,0.002,3741.9,3741.8,0.5857]
["bitfinex","ETHUSD",1762142118199,0.002,3741.9,3741.8,0.96375507]
["bitfinex","ETHUSD",1762142118362,0.002,3741.9,3741.8,0.99048017]
["bitfinex","ETHUSD",1762142118694,0.002,3741.9,3741.8,1.48588017]
["bitfinex","ETHUSD",1762142118898,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142119301,1.1412,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142119499,0.665,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142119703,1.1412,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142120201,0.665,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142120404,1.1412,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142120776,1.1412,3741.9,3740.7,0.405504]
["bitfinex","ETHUSD",1762142121077,0.665,3741.9,3741.0,0.405504]
["bitfinex","ETHUSD",1762142121615,1.1372,3741.9,3741.0,0.405504]
["bitfinex","ETHUSD",1762142122482,0.665,3741.9,3741.0,3.07852199]
["bitfinex","ETHUSD",1762142122685,0.665,3741.9,3741.2,0.405504]
["bitfinex","ETHUSD",1762142122868,0.665,3741.9,3741.0,0.405504]
["bitfinex","ETHUSD",1762142123311,0.665,3741.9,3741.0,3.07857691]
["bitfinex","ETHUSD",1762142123610,0.665,3741.9,3741.2,0.405504]
["bitfinex","ETHUSD",1762142124010,0.665,3741.9,3741.1,0.405504]
["bitfinex","ETHUSD",1762142124309,0.665,3741.9,3741.1,3.07850896]
["bitfinex","ETHUSD",1762142124310,0.186,3741.9,3741.1,3.07850896]
["bitfinex","ETHUSD",1762142124510,0.002,3741.9,3741.1,3.07850896]
["bitfinex","ETHUSD",1762142124695,0.002,3741.9,3741.8,0.901204]
["bitfinex","ETHUSD",1762142125215,0.002,3741.9,3741.8,1.370804]
["bitfinex","ETHUSD",1762142125907,0.002,3741.9,3741.8,3.60043965]
["bitfinex","ETHUSD",1762142126210,0.002,3741.9,3741.8,1.28797307]
["bitfinex","ETHUSD",1762142126588,0.002,3741.9,3741.8,0.9279291]
["bitfinex","ETHUSD",1762142127181,0.002,3741.9,3741.8,4.07003965]
["bitfinex","ETHUSD",1762142127717,0.002,3741.9,3741.8,5.46971965]
["bitfinex","ETHUSD",1762142128015,0.002,3741.9,3741.8,5.44299455]
["bitfinex","ETHUSD",1762142130293,0.002,3741.9,3741.8,5.97016612]
["bitfinex","ETHUSD",1762142130475,0.002,3741.9,3741.8,6.83444657]
["bitfinex","ETHUSD",1762142130893,0.002,3741.9,3741.8,0.86428045]
["bitfinex","ETHUSD",1762142131091,0.9825,3741.9,3741.1,0.001]
["bitfinex","ETHUSD",1762142132090,0.002,3741.9,3741.7,0.405504]
["bitfinex","ETHUSD",1762142132292,0.002,3741.9,3741.8,0.0267251]
["bitfinex","ETHUSD",1762142132527,0.002,3741.9,3741.5,0.405504]
["bitfinex","ETHUSD",1762142132735,0.002,3741.9,3741.5,0.35480324]
["bitfinex","ETHUSD",1762142132917,0.002,3741.9,3741.8,1.85098]
["bitfinex","ETHUSD",1762142133105,0.2018,3741.9,3741.3,1.39968]
["bitfinex","ETHUSD",1762142133311,0.2018,3741.9,3741.3,2.67283573]
["bitfinex","ETHUSD",1762142133818,0.002,3741.9,3741.6,0.405504]
["bitfinex","ETHUSD",1762142134002,0.002,3741.9,3741.7,0.02672581]
["bitfinex","ETHUSD",1762142134203,0.002,3741.9,3741.8,0.45045541]
["bitfinex","ETHUSD",1762142135327,0.002,3741.9,3741.8,3.12296596]
["bitfinex","ETHUSD",1762142135646,0.002,3741.9,3741.8,0.45045541]
["bitfinex","ETHUSD",1762142136035,0.002,3741.9,3741.7,0.02672581]
["bitfinex","ETHUSD",1762142136435,0.002,3741.9,3741.6,0.405504]
["bitfinex","ETHUSD",1762142137251,0.002,3741.9,3741.3,1.39968]
["bitfinex","ETHUSD",1762142137437,0.2018,3741.9,3741.4,0.405504]
["bitfinex","ETHUSD",1762142137644,0.2018,3741.9,3740.8,1.86928]
["bitfinex","ETHUSD",1762142137645,0.2018,3741.9,3740.9,0.405504]
["bitfinex","ETHUSD",1762142138047,0.002,3741.9,3741.4,2.67273334]
["bitfinex","ETHUSD",1762142138240,0.002,3741.9,3741.5,0.60183826]
["bitfinex","ETHUSD",1762142138440,0.002,3741.9,3741.5,3.27453924]
["bitfinex","ETHUSD",1762142138642,0.002,3741.9,3741.5,0.60183826]
["bitfinex","ETHUSD",1762142138856,0.4581,3741.6,3741.2,1.805184]
["bitfinex","ETHUSD",1762142139048,0.4557,3741.8,3741.1,0.001]
["bitfinex","ETHUSD",1762142139049,0.0543,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762142139263,0.4557,3741.8,3741.1,0.001]
["bitfinex","ETHUSD",1762142140360,0.4581,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1762142140843,0.4581,3741.2,3741.1,0.1346]
["bitfinex","ETHUSD",1762142141055,0.2018,3741.9,3741.1,0.1346]
["bitfinex","ETHUSD",1762142141238,0.4557,3741.8,3741.2,0.02672939]
["bitfinex","ETHUSD",1762142141639,0.4557,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142142041,0.9138,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142143471,0.4581,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1762142144178,0.4581,3741.8,3741.1,0.001]
["bitfinex","ETHUSD",1762142144179,0.9138,3741.8,3741.1,0.406504]
["bitfinex","ETHUSD",1762142144380,0.002,3741.9,3741.3,0.405504]
["bitfinex","ETHUSD",1762142144838,0.002,3741.9,3741.5,0.405504]
["bitfinex","ETHUSD",1762142145035,0.002,3741.9,3741.5,3.07817416]
["bitfinex","ETHUSD",1762142145371,0.002,3741.9,3741.6,0.57510208]
["bitfinex","ETHUSD",1762142145554,0.002,3741.9,3741.6,0.405504]
["bitfinex","ETHUSD",1762142145733,0.002,3741.9,3741.8,0.4979]
["bitfinex","ETHUSD",1762142145929,0.002,3741.9,3741.8,5.00231965]
["bitfinex","ETHUSD",1762142146171,0.002,3741.9,3741.8,2.303084]
["bitfinex","ETHUSD",1762142146342,0.002,3741.9,3741.8,5.20590295]
["bitfinex","ETHUSD",1762142146541,0.002,3741.9,3741.8,5.68630295]
["bitfinex","ETHUSD",1762142148589,0.002,3741.9,3741.8,5.20590295]
["bitfinex","ETHUSD",1762142149095,0.002,3741.9,3741.8,5.68630295]
["bitfinex","ETHUSD",1762142149254,0.002,3741.9,3741.8,5.20590295]
["bitfinex","ETHUSD",1762142149587,0.6594,3741.9,3741.8,2.0354924]
["bitfinex","ETHUSD",1762142149752,0.002,3741.9,3741.8,2.0354924]
["bitfinex","ETHUSD",1762142150153,0.002,3741.9,3741.8,3.0137924]
["bitfinex","ETHUSD",1762142150455,0.002,3741.9,3741.8,2.5333924]
["bitfinex","ETHUSD",1762142150654,0.002,3741.9,3741.8,2.0354924]
["bitfinex","ETHUSD",1762142150888,0.002,3741.9,3741.8,4.70800295]
["bitfinex","ETHUSD",1762142151061,0.002,3741.9,3741.8,5.21642805]
["bitfinex","ETHUSD",1762142151266,0.002,3741.9,3741.8,5.66782805]
["bitfinex","ETHUSD",1762142151569,0.002,3741.9,3741.8,5.64110295]
["bitfinex","ETHUSD",1762142153366,0.002,3741.9,3741.8,2.5171924]
["bitfinex","ETHUSD",1762142153649,0.002,3741.9,3741.8,2.0354924]
["bitfinex","ETHUSD",1762142153892,0.002,3741.9,3741.8,0.2303084]
["bitfinex","ETHUSD",1762142154052,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142154053,0.555,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142154676,0.4765,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142155489,0.5501,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142155673,1.0014,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142157025,0.5501,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142157188,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142157594,0.002,3741.9,3741.8,0.6153]
["bitfinex","ETHUSD",1762142157908,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142158121,0.002,3741.9,3741.8,0.6153]
["bitfinex","ETHUSD",1762142158606,0.5501,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142159018,0.4765,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142159189,0.5501,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142159373,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142160808,3.67383913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142162673,2.67279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762142162871,2.85809627,3741.4,3741.3,0.1346]
["bitfinex","ETHUSD",1762142163028,0.6366,3741.4,3741.3,0.1346]
["bitfinex","ETHUSD",1762142164152,0.1853,3741.4,3741.3,0.1346]
["bitfinex","ETHUSD",1762142165047,0.4513,3741.8,3741.3,0.1346]
["bitfinex","ETHUSD",1762142165256,0.002,3741.9,3741.4,0.02672796]
["bitfinex","ETHUSD",1762142165560,0.002,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1762142166964,0.002,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1762142166965,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142167319,3.67383913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142167661,1.39968,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1762142167867,0.1853,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762142168562,0.0756,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1762142168733,2.74806081,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1762142168939,0.5269,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1762142169548,2.6725273,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1762142169787,3.14729627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762142169989,3.59859627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762142171305,0.9258,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762142171601,3.59859627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762142172712,4.99827627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762142173423,0.9258,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762142174290,3.59859627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762142178306,3.59859627,3741.4,3738.6,0.1959]
["bitfinex","ETHUSD",1762142178307,2.67377426,3740.1,3738.6,0.1959]
["bitfinex","ETHUSD",1762142178613,2.67377426,3740.1,3737.7,2.67540458]
["bitfinex","ETHUSD",1762142178614,0.4678,3739.6,3737.9,0.1959]
["bitfinex","ETHUSD",1762142178808,0.1876,3738.7,3737.9,0.1959]
["bitfinex","ETHUSD",1762142179019,2.67458183,3739.0,3737.9,0.6473]
["bitfinex","ETHUSD",1762142179313,2.67440768,3739.2,3738.0,0.4989913]
["bitfinex","ETHUSD",1762142179613,2.86072199,3739.5,3738.0,0.47223903]
["bitfinex","ETHUSD",1762142179614,2.67445226,3739.1,3738.0,0.47223903]
["bitfinex","ETHUSD",1762142179921,0.1865,3739.5,3738.3,2.6749922]
["bitfinex","ETHUSD",1762142180135,0.1865,3739.7,3739.0,0.4817]
["bitfinex","ETHUSD",1762142181029,0.1865,3739.7,3738.0,0.94713903]
["bitfinex","ETHUSD",1762142181030,0.4806,3739.1,3738.0,0.94713903]
["bitfinex","ETHUSD",1762142181178,0.4806,3739.1,3738.2,0.405504]
["bitfinex","ETHUSD",1762142181882,3.15508664,3739.1,3738.1,0.1959]
["bitfinex","ETHUSD",1762142182233,2.67408605,3739.6,3738.3,2.67500836]
["bitfinex","ETHUSD",1762142182530,0.1865,3739.7,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142182697,2.67388818,3739.9,3738.6,2.67478684]
["bitfinex","ETHUSD",1762142183020,5.5342508,3740.7,3738.4,3.17658501]
["bitfinex","ETHUSD",1762142183021,4.26184168,3740.1,3738.7,0.61188445]
["bitfinex","ETHUSD",1762142183182,4.26184168,3740.1,3738.5,0.405504]
["bitfinex","ETHUSD",1762142183183,0.4676,3739.9,3738.5,0.405504]
["bitfinex","ETHUSD",1762142183523,2.67408726,3739.6,3738.5,1.39968]
["bitfinex","ETHUSD",1762142183816,2.67399479,3739.8,3738.6,2.7015064]
["bitfinex","ETHUSD",1762142183999,0.4676,3739.9,3738.7,0.35819104]
["bitfinex","ETHUSD",1762142184193,1.86728,3739.9,3738.7,0.4749]
["bitfinex","ETHUSD",1762142184591,0.4676,3739.8,3738.2,0.405504]
["bitfinex","ETHUSD",1762142184820,0.4676,3739.8,3738.3,2.67501055]
["bitfinex","ETHUSD",1762142185023,2.67413533,3739.6,3738.3,2.67501055]
["bitfinex","ETHUSD",1762142185212,2.67420778,3739.5,3738.3,2.67501055]
["bitfinex","ETHUSD",1762142185412,2.67427814,3739.4,3738.4,0.40198087]
["bitfinex","ETHUSD",1762142185637,0.4634,3739.7,3738.4,0.37523146]
["bitfinex","ETHUSD",1762142185825,2.674465,3739.1,3738.2,0.880404]
["bitfinex","ETHUSD",1762142186128,1.39968,3739.6,3738.2,0.405504]
["bitfinex","ETHUSD",1762142186310,2.67434839,3739.3,3738.2,0.405504]
["bitfinex","ETHUSD",1762142186506,2.67424097,3739.4,3738.2,0.405504]
["bitfinex","ETHUSD",1762142186706,1.39968,3739.5,3738.2,0.89685484]
["bitfinex","ETHUSD",1762142186940,2.67454592,3739.0,3738.2,0.870104]
["bitfinex","ETHUSD",1762142187133,2.67467497,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1762142187335,2.87383371,3738.9,3738.1,0.001]
["bitfinex","ETHUSD",1762142187751,0.1992,3738.9,3738.1,0.196]
["bitfinex","ETHUSD",1762142187946,0.1992,3738.9,3738.1,0.50272694]
["bitfinex","ETHUSD",1762142188246,0.1992,3739.5,3738.2,0.49135084]
["bitfinex","ETHUSD",1762142188548,0.1992,3739.5,3738.8,0.1336]
["bitfinex","ETHUSD",1762142188746,2.67422581,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1762142189114,0.9475,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1762142189548,3.62172581,3739.4,3739.3,0.1336]
["bitfinex","ETHUSD",1762142189762,2.67473567,3738.7,3738.1,0.001]
["bitfinex","ETHUSD",1762142190067,2.67485038,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1762142190413,0.4634,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1762142190915,0.4634,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1762142190916,2.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142191121,4.22526426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142191432,4.68866426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142192776,15.23007426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142193323,9.05425126,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142193551,4.68866426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142193964,6.97078526,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142194174,4.68866426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142194963,0.6139,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142195159,2.67479805,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1762142195454,3.15918426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142195635,0.4841,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142195835,3.15918426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142196055,0.4841,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142196255,2.67494738,3738.4,3738.1,0.001]
["bitfinex","ETHUSD",1762142196432,0.4634,3739.0,3738.1,0.001]
["bitfinex","ETHUSD",1762142196636,0.4634,3739.0,3738.1,0.196]
["bitfinex","ETHUSD",1762142197048,2.67478962,3738.7,3738.1,0.001]
["bitfinex","ETHUSD",1762142197260,0.4634,3739.0,3738.1,0.001]
["bitfinex","ETHUSD",1762142197642,2.67459098,3738.9,3738.1,0.001]
["bitfinex","ETHUSD",1762142197842,2.67485462,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1762142198156,2.67465496,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1762142198457,0.4634,3739.3,3738.1,0.001]
["bitfinex","ETHUSD",1762142198644,0.4634,3739.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142199168,2.67459437,3738.9,3738.1,0.001]
["bitfinex","ETHUSD",1762142199326,2.67463908,3738.9,3738.1,0.001]
["bitfinex","ETHUSD",1762142199526,2.67465942,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1762142199982,2.67466773,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1762142200193,0.1992,3739.5,3738.1,0.001]
["bitfinex","ETHUSD",1762142200194,1.39968,3739.3,3738.1,0.001]
["bitfinex","ETHUSD",1762142200491,3.15918426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142200694,4.55886426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142201003,5.02226426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142201194,10.77755126,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142201560,11.18305526,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142202196,15.56367426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142202407,18.87639133,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142202696,19.02689133,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142202897,19.49029133,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142203189,19.39367553,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142204692,10.62870533,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142204993,10.22320133,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142205164,4.68895053,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142205362,4.35915053,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142205800,4.82255053,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142206162,4.35915053,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762142206820,5.5342508,3738.4,3737.7,0.001]
["bitfinex","ETHUSD",1762142206821,0.4634,3738.6,3737.7,0.1346]
["bitfinex","ETHUSD",1762142206968,0.4634,3739.8,3737.8,0.5124537]
["bitfinex","ETHUSD",1762142207170,2.67414868,3739.6,3738.5,0.4857]
["bitfinex","ETHUSD",1762142207390,2.67411547,3739.6,3738.5,0.4857]
["bitfinex","ETHUSD",1762142207722,2.67406757,3739.7,3738.5,0.9503]
["bitfinex","ETHUSD",1762142207929,1.39968,3739.7,3738.6,0.38927138]
["bitfinex","ETHUSD",1762142208081,0.1992,3739.9,3738.5,0.9503]
["bitfinex","ETHUSD",1762142208416,1.39968,3739.7,3738.6,0.49134798]
["bitfinex","ETHUSD",1762142208632,0.1992,3739.9,3738.6,0.4646]
["bitfinex","ETHUSD",1762142208814,2.67393978,3739.8,3738.6,0.4646]
["bitfinex","ETHUSD",1762142209018,2.67437712,3739.2,3738.7,0.31394599]
["bitfinex","ETHUSD",1762142209328,0.1992,3739.9,3738.2,0.4646]
["bitfinex","ETHUSD",1762142209329,0.4634,3739.7,3738.2,0.4646]
["bitfinex","ETHUSD",1762142209625,2.67438294,3739.2,3738.2,0.4646]
["bitfinex","ETHUSD",1762142209932,2.67408216,3739.7,3738.2,0.4646]
["bitfinex","ETHUSD",1762142210237,0.1992,3739.9,3737.9,0.6596]
["bitfinex","ETHUSD",1762142210238,1.39968,3739.4,3737.9,0.6596]
["bitfinex","ETHUSD",1762142210383,2.67449501,3739.1,3737.9,0.6596]
["bitfinex","ETHUSD",1762142210582,2.67445325,3739.1,3738.0,0.4646]
["bitfinex","ETHUSD",1762142210825,2.674382,3739.2,3738.1,0.02675155]
["bitfinex","ETHUSD",1762142211057,2.6744587,3739.1,3738.1,0.02675155]
["bitfinex","ETHUSD",1762142211212,0.4634,3739.6,3738.1,0.02675155]
["bitfinex","ETHUSD",1762142211213,2.67437086,3739.2,3738.1,0.02675155]
["bitfinex","ETHUSD",1762142211403,0.4634,3739.6,3738.2,0.78219655]
["bitfinex","ETHUSD",1762142211722,2.67380849,3740.0,3738.3,2.6750127]
["bitfinex","ETHUSD",1762142211723,1.39968,3739.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1762142211896,4.0739173,3739.4,3738.4,0.4925]
["bitfinex","ETHUSD",1762142212435,1.39968,3739.5,3738.4,0.4925]
["bitfinex","ETHUSD",1762142212722,0.4535,3740.0,3738.4,0.4925]
["bitfinex","ETHUSD",1762142212920,1.39968,3739.3,3738.4,0.4925]
["bitfinex","ETHUSD",1762142213085,2.67433536,3739.3,3738.4,0.4925]
["bitfinex","ETHUSD",1762142213721,1.39968,3739.5,3739.2,0.6543]
["bitfinex","ETHUSD",1762142213989,0.1928,3740.4,3739.3,0.4586]
["bitfinex","ETHUSD",1762142214223,0.6463,3740.4,3739.2,0.1957]
["bitfinex","ETHUSD",1762142214422,0.4535,3740.3,3738.8,0.02674654]
["bitfinex","ETHUSD",1762142214630,0.4535,3740.3,3738.6,0.1957]
["bitfinex","ETHUSD",1762142214631,1.39968,3740.0,3738.6,0.1957]
["bitfinex","ETHUSD",1762142214933,1.39968,3739.1,3738.6,0.1957]
["bitfinex","ETHUSD",1762142215222,2.67463533,3738.9,3738.3,0.1957]
["bitfinex","ETHUSD",1762142215635,2.67458572,3738.9,3738.3,0.1957]
["bitfinex","ETHUSD",1762142215937,1.39968,3739.5,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142216220,0.4535,3739.8,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142216386,2.67437272,3739.2,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142216588,2.6744524,3739.1,3738.4,0.02674941]
["bitfinex","ETHUSD",1762142216789,2.67441952,3739.2,3738.3,0.6882]
["bitfinex","ETHUSD",1762142216989,2.67441952,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1762142217623,2.67641952,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1762142218311,4.07609952,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1762142218925,4.55849952,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1762142219231,5.01199952,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1762142219403,1.40168,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1762142219605,4.07604884,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1762142220194,1.40168,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1762142220390,0.002,3739.2,3739.1,0.9511]
["bitfinex","ETHUSD",1762142220730,0.002,3739.2,3738.7,0.4925]
["bitfinex","ETHUSD",1762142220930,0.002,3739.2,3738.4,0.4925]
["bitfinex","ETHUSD",1762142221133,0.002,3739.2,3739.1,3.13304037]
["bitfinex","ETHUSD",1762142221290,0.002,3739.2,3739.1,3.15978477]
["bitfinex","ETHUSD",1762142221495,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1762142221830,0.002,3739.6,3739.5,3.13275429]
["bitfinex","ETHUSD",1762142222012,0.002,3739.6,3739.5,3.62525429]
["bitfinex","ETHUSD",1762142222385,0.002,3739.6,3739.5,4.25520844]
["bitfinex","ETHUSD",1762142222722,0.002,3739.6,3739.5,4.28194998]
["bitfinex","ETHUSD",1762142222918,0.002,3739.6,3739.5,6.08713398]
["bitfinex","ETHUSD",1762142223233,0.002,3740.9,3740.4,2.67351085]
["bitfinex","ETHUSD",1762142223434,0.002,3740.9,3740.4,3.62461085]
["bitfinex","ETHUSD",1762142223662,0.002,3740.9,3740.4,4.82742775]
["bitfinex","ETHUSD",1762142223963,0.002,3740.9,3740.4,2.1539169]
["bitfinex","ETHUSD",1762142224268,0.002,3740.9,3740.4,3.65134595]
["bitfinex","ETHUSD",1762142224472,0.002,3740.9,3740.4,3.62461085]
["bitfinex","ETHUSD",1762142225021,0.002,3740.9,3740.4,3.65134595]
["bitfinex","ETHUSD",1762142225244,0.002,3740.9,3740.4,3.62461085]
["bitfinex","ETHUSD",1762142225564,0.002,3740.9,3740.4,3.65134595]
["bitfinex","ETHUSD",1762142225857,0.002,3740.9,3740.4,7.80214037]
["bitfinex","ETHUSD",1762142226060,0.002,3740.9,3740.4,7.77540527]
["bitfinex","ETHUSD",1762142226235,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1762142226456,0.002,3740.9,3740.8,19.03124001]
["bitfinex","ETHUSD",1762142226657,0.002,3740.9,3740.8,19.49700777]
["bitfinex","ETHUSD",1762142226865,0.002,3740.9,3740.8,21.71404081]
["bitfinex","ETHUSD",1762142227147,0.002,3740.9,3740.8,21.32788281]
["bitfinex","ETHUSD",1762142227326,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762142227523,0.002,3741.3,3741.2,4.96345255]
["bitfinex","ETHUSD",1762142227720,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1762142227934,0.002,3741.9,3741.8,3.97851179]
["bitfinex","ETHUSD",1762142228145,0.002,3741.9,3741.8,4.47101179]
["bitfinex","ETHUSD",1762142228346,0.002,3741.9,3741.8,4.44428669]
["bitfinex","ETHUSD",1762142228556,0.002,3741.9,3741.8,3.62361055]
["bitfinex","ETHUSD",1762142228744,0.002,3741.9,3741.8,3.65033565]
["bitfinex","ETHUSD",1762142229146,0.002,3741.9,3741.8,0.9511]
["bitfinex","ETHUSD",1762142229346,0.002,3741.9,3741.8,3.62361055]
["bitfinex","ETHUSD",1762142229878,0.002,3741.9,3741.8,0.9511]
["bitfinex","ETHUSD",1762142230276,0.002,3741.9,3741.8,4.01270968]
["bitfinex","ETHUSD",1762142230579,0.002,3741.9,3741.8,1.47379913]
["bitfinex","ETHUSD",1762142230778,0.002,3741.9,3741.8,0.95457403]
["bitfinex","ETHUSD",1762142231098,0.002,3741.9,3740.6,0.4925]
["bitfinex","ETHUSD",1762142231099,0.405504,3741.8,3740.6,0.4925]
["bitfinex","ETHUSD",1762142231377,0.002,3741.9,3741.8,0.4586]
["bitfinex","ETHUSD",1762142231749,0.002,3741.9,3741.1,0.4925]
["bitfinex","ETHUSD",1762142232058,0.002,3741.9,3741.4,2.67277741]
["bitfinex","ETHUSD",1762142232273,0.002,3741.9,3741.5,2.93996432]
["bitfinex","ETHUSD",1762142232462,0.002,3741.9,3741.5,0.26727774]
["bitfinex","ETHUSD",1762142232783,0.002,3741.9,3741.8,0.4586]
["bitfinex","ETHUSD",1762142233280,0.002,3741.9,3741.8,3.65033565]
["bitfinex","ETHUSD",1762142233481,0.002,3741.9,3741.3,3.1653521]
["bitfinex","ETHUSD",1762142233657,0.002,3741.9,3741.5,2.67270896]
["bitfinex","ETHUSD",1762142233863,0.002,3741.9,3741.8,3.13111055]
["bitfinex","ETHUSD",1762142234063,0.002,3741.9,3741.8,3.15783565]
["bitfinex","ETHUSD",1762142234249,0.002,3741.9,3741.8,3.65033565]
["bitfinex","ETHUSD",1762142235151,0.002,3741.9,3741.8,3.62361055]
["bitfinex","ETHUSD",1762142235496,0.002,3741.9,3741.8,3.65033565]
["bitfinex","ETHUSD",1762142235706,0.002,3741.9,3741.8,4.28263315]
["bitfinex","ETHUSD",1762142236194,0.002,3741.9,3741.8,4.25590805]
["bitfinex","ETHUSD",1762142236748,0.002,3741.9,3741.8,1.0908975]
["bitfinex","ETHUSD",1762142236949,0.002,3741.9,3741.5,2.67265715]
["bitfinex","ETHUSD",1762142237149,0.002,3741.9,3741.2,0.4925]
["bitfinex","ETHUSD",1762142237403,0.002,3741.9,3741.3,0.4925]
["bitfinex","ETHUSD",1762142237608,0.002,3741.9,3741.4,0.02672796]
["bitfinex","ETHUSD",1762142237774,0.002,3741.9,3741.8,3.13111055]
["bitfinex","ETHUSD",1762142237974,0.002,3741.9,3741.8,3.73820691]
["bitfinex","ETHUSD",1762142238215,0.002,3741.9,3741.8,1.55819636]
["bitfinex","ETHUSD",1762142238374,0.002,3741.9,3740.8,1.39968]
["bitfinex","ETHUSD",1762142238375,0.002,3741.9,3741.6,2.67264407]
["bitfinex","ETHUSD",1762142238578,0.002,3741.9,3741.3,0.02672867]
["bitfinex","ETHUSD",1762142238775,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1762142239209,0.002,3741.9,3741.8,2.69923565]
["bitfinex","ETHUSD",1762142239411,0.002,3741.9,3741.8,0.0267251]
["bitfinex","ETHUSD",1762142239576,0.002,3741.9,3741.8,0.26992916]
["bitfinex","ETHUSD",1762142239778,0.002,3741.9,3741.6,2.67264774]
["bitfinex","ETHUSD",1762142240181,0.002,3741.9,3741.0,0.4925]
["bitfinex","ETHUSD",1762142240403,0.002,3741.9,3741.7,2.67258112]
["bitfinex","ETHUSD",1762142240600,0.002,3741.9,3741.0,0.4925]
["bitfinex","ETHUSD",1762142240799,0.002,3741.9,3741.6,2.67264094]
["bitfinex","ETHUSD",1762142240999,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142241994,0.002,3741.9,3741.8,3.27881055]
["bitfinex","ETHUSD",1762142242401,0.002,3741.9,3741.8,3.78923565]
["bitfinex","ETHUSD",1762142243218,0.002,3741.9,3741.8,3.30553565]
["bitfinex","ETHUSD",1762142243385,0.002,3741.9,3741.8,0.6063]
["bitfinex","ETHUSD",1762142243715,0.002,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142243716,1.1085,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142243886,0.6449,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1762142244216,0.6449,3741.9,3740.9,0.4837]
["bitfinex","ETHUSD",1762142244420,0.002,3741.9,3741.0,0.42837]
["bitfinex","ETHUSD",1762142244589,0.002,3741.9,3741.3,2.67279831]
["bitfinex","ETHUSD",1762142244916,0.002,3741.9,3741.1,0.4837]
["bitfinex","ETHUSD",1762142245290,0.002,3741.9,3741.4,2.67279608]
["bitfinex","ETHUSD",1762142245489,0.002,3741.9,3741.5,2.67267127]
["bitfinex","ETHUSD",1762142245725,0.002,3741.9,3741.6,0.29399366]
["bitfinex","ETHUSD",1762142246021,0.002,3741.9,3741.8,3.13241055]
["bitfinex","ETHUSD",1762142246315,0.002,3741.9,3741.8,3.15913565]
["bitfinex","ETHUSD",1762142246517,0.002,3741.9,3741.6,0.26726713]
["bitfinex","ETHUSD",1762142246717,0.002,3741.9,3741.0,0.4624]
["bitfinex","ETHUSD",1762142246885,0.002,3741.9,3740.8,2.67318313]
["bitfinex","ETHUSD",1762142246886,0.002,3741.9,3741.8,3.13241055]
["bitfinex","ETHUSD",1762142247086,0.002,3741.9,3741.8,3.15913565]
["bitfinex","ETHUSD",1762142247326,0.002,3741.9,3741.8,3.62153565]
["bitfinex","ETHUSD",1762142247491,0.002,3741.9,3741.8,4.25095453]
["bitfinex","ETHUSD",1762142247889,0.002,3741.9,3741.8,4.22422943]
["bitfinex","ETHUSD",1762142248309,0.002,3741.9,3741.8,4.25095453]
["bitfinex","ETHUSD",1762142249907,0.002,3742.7,3741.8,17.09245353]
["bitfinex","ETHUSD",1762142250108,0.002,3742.7,3742.6,3.32873929]
["bitfinex","ETHUSD",1762142250326,0.002,3742.7,3742.6,3.92881624]
["bitfinex","ETHUSD",1762142250523,0.002,3742.7,3742.6,4.39121624]
["bitfinex","ETHUSD",1762142251299,0.002,3742.7,3742.6,5.81761563]
["bitfinex","ETHUSD",1762142251509,0.002,3742.7,3742.6,5.79089624]
["bitfinex","ETHUSD",1762142252125,0.002,3742.7,3742.6,8.53826624]
["bitfinex","ETHUSD",1762142252439,0.002,3742.7,3742.6,5.79089624]
["bitfinex","ETHUSD",1762142254226,0.002,3742.7,3742.6,6.45808355]
["bitfinex","ETHUSD",1762142257138,0.002,3742.7,3742.6,6.32528355]
["bitfinex","ETHUSD",1762142259741,0.002,3743.1,3743.0,10.54653675]
["bitfinex","ETHUSD",1762142259966,0.002,3743.1,3743.0,11.63495143]
["bitfinex","ETHUSD",1762142260262,0.1824,3746.3,3744.7,2.67041544]
["bitfinex","ETHUSD",1762142260263,0.6695,3745.2,3744.7,2.67041544]
["bitfinex","ETHUSD",1762142260445,0.6695,3745.2,3744.9,2.6702808]
["bitfinex","ETHUSD",1762142260649,0.6695,3745.2,3745.0,0.02670226]
["bitfinex","ETHUSD",1762142260842,0.1824,3745.2,3745.0,0.02670226]
["bitfinex","ETHUSD",1762142261041,0.405504,3745.0,3744.6,2.67045971]
["bitfinex","ETHUSD",1762142261269,0.405504,3745.0,3744.7,0.0267044]
["bitfinex","ETHUSD",1762142261565,0.405504,3745.0,3744.8,2.67035776]
["bitfinex","ETHUSD",1762142261752,0.405504,3745.1,3744.0,0.60396491]
["bitfinex","ETHUSD",1762142262061,0.405504,3744.9,3744.2,2.6707975]
["bitfinex","ETHUSD",1762142262264,0.405504,3744.9,3744.3,0.02670726]
["bitfinex","ETHUSD",1762142262667,0.405504,3744.9,3744.7,2.67037517]
["bitfinex","ETHUSD",1762142262832,0.405504,3744.9,3744.7,2.69707957]
["bitfinex","ETHUSD",1762142263034,0.9459,3744.8,3744.6,2.67049849]
["bitfinex","ETHUSD",1762142263237,0.405504,3745.1,3744.6,2.67049849]
["bitfinex","ETHUSD",1762142263434,0.405504,3745.1,3744.8,2.67031352]
["bitfinex","ETHUSD",1762142263698,0.405504,3745.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1762142263878,0.405504,3745.1,3744.9,2.69694938]
["bitfinex","ETHUSD",1762142264180,0.405504,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1762142264477,0.4871,3745.8,3745.0,0.26969299]
["bitfinex","ETHUSD",1762142264678,0.002,3746.8,3745.1,0.22360155]
["bitfinex","ETHUSD",1762142264986,0.002,3746.8,3745.8,2.66965287]
["bitfinex","ETHUSD",1762142265184,0.1824,3746.6,3745.9,0.02669585]
["bitfinex","ETHUSD",1762142265475,0.1824,3746.6,3746.0,2.66948339]
["bitfinex","ETHUSD",1762142265648,0.1824,3746.6,3745.2,3.13248437]
["bitfinex","ETHUSD",1762142265649,0.4871,3746.3,3745.2,1.39968]
["bitfinex","ETHUSD",1762142265853,0.4588,3746.0,3745.4,4.06955695]
["bitfinex","ETHUSD",1762142266172,0.4588,3746.0,3745.7,1.39968]
["bitfinex","ETHUSD",1762142266334,0.4588,3746.0,3745.7,2.66966927]
["bitfinex","ETHUSD",1762142266530,0.2534,3745.8,3745.0,0.53762653]
["bitfinex","ETHUSD",1762142266771,0.4871,3746.3,3745.7,2.66967516]
["bitfinex","ETHUSD",1762142266987,0.4871,3746.3,3745.8,0.02669656]
["bitfinex","ETHUSD",1762142267134,0.5298,3745.8,3745.5,2.66986926]
["bitfinex","ETHUSD",1762142267335,0.405504,3745.7,3744.3,0.4624]
["bitfinex","ETHUSD",1762142267563,0.892604,3745.7,3745.2,2.67007345]
["bitfinex","ETHUSD",1762142267763,0.892604,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1762142268018,0.405504,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1762142268169,0.864304,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1762142268370,0.864304,3745.7,3743.3,1.39968]
["bitfinex","ETHUSD",1762142268690,0.405504,3744.8,3744.7,4.07011404]
["bitfinex","ETHUSD",1762142269013,0.405504,3744.8,3744.7,1.39968]
["bitfinex","ETHUSD",1762142269165,0.769204,3744.8,3744.7,1.39968]
["bitfinex","ETHUSD",1762142269366,1.256304,3744.8,3743.6,0.4624]
["bitfinex","ETHUSD",1762142269565,1.256304,3744.8,3744.4,2.67063776]
["bitfinex","ETHUSD",1762142269796,1.256304,3744.8,3744.1,2.67086309]
["bitfinex","ETHUSD",1762142269997,1.256304,3744.8,3744.5,1.39968]
["bitfinex","ETHUSD",1762142270174,1.256304,3744.8,3744.4,2.67065058]
["bitfinex","ETHUSD",1762142270175,1.256304,3744.8,3744.4,1.39968]
["bitfinex","ETHUSD",1762142270371,0.4871,3744.7,3744.3,2.6707257]
["bitfinex","ETHUSD",1762142270586,0.4871,3744.7,3744.4,1.39968]
["bitfinex","ETHUSD",1762142270877,0.405504,3744.6,3744.4,0.19338662]
["bitfinex","ETHUSD",1762142271102,0.4699,3744.5,3742.4,2.67204701]
["bitfinex","ETHUSD",1762142271305,0.1703,3744.3,3743.2,0.459]
["bitfinex","ETHUSD",1762142271473,0.1703,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1762142271674,0.405504,3744.6,3744.4,2.67060355]
["bitfinex","ETHUSD",1762142271877,0.405504,3744.2,3743.0,1.19462168]
["bitfinex","ETHUSD",1762142272063,0.405504,3744.2,3743.1,0.21241582]
["bitfinex","ETHUSD",1762142272064,0.1761,3743.9,3743.1,0.21241582]
["bitfinex","ETHUSD",1762142272266,0.1761,3743.9,3743.2,1.39968]
["bitfinex","ETHUSD",1762142272478,0.405504,3743.7,3743.3,0.02671439]
["bitfinex","ETHUSD",1762142272681,0.405504,3743.7,3743.2,2.6714597]
["bitfinex","ETHUSD",1762142272892,0.886804,3743.7,3743.3,0.26714597]
["bitfinex","ETHUSD",1762142273295,0.405504,3743.5,3743.3,0.26714597]
["bitfinex","ETHUSD",1762142273714,0.9512,3743.4,3743.3,0.26714597]
["bitfinex","ETHUSD",1762142274180,0.4699,3743.4,3743.3,0.26714597]
["bitfinex","ETHUSD",1762142274805,0.886804,3743.7,3743.3,0.26714597]
["bitfinex","ETHUSD",1762142275108,0.886804,3743.7,3743.4,0.43383278]
["bitfinex","ETHUSD",1762142275469,0.886804,3743.7,3742.6,0.6559]
["bitfinex","ETHUSD",1762142275669,0.886804,3743.7,3743.2,1.39968]
["bitfinex","ETHUSD",1762142275991,0.405504,3743.7,3742.8,1.39968]
["bitfinex","ETHUSD",1762142276394,0.405504,3743.7,3743.3,2.67138462]
["bitfinex","ETHUSD",1762142276568,0.405504,3743.7,3743.3,2.93852308]
["bitfinex","ETHUSD",1762142276770,0.1982,3743.8,3743.3,2.93852308]
["bitfinex","ETHUSD",1762142276771,0.4699,3743.4,3743.3,0.26713846]
["bitfinex","ETHUSD",1762142277205,0.4699,3743.4,3742.6,0.1969]
["bitfinex","ETHUSD",1762142277503,0.4699,3743.4,3743.2,2.6714585]
["bitfinex","ETHUSD",1762142277705,0.4699,3743.4,3742.6,1.59658]
["bitfinex","ETHUSD",1762142278010,0.9512,3743.4,3743.0,2.67163153]
["bitfinex","ETHUSD",1762142278214,0.9512,3743.4,3742.9,2.67171219]
["bitfinex","ETHUSD",1762142278401,0.405504,3743.7,3743.3,0.1328]
["bitfinex","ETHUSD",1762142278769,0.886804,3743.7,3743.3,0.1328]
["bitfinex","ETHUSD",1762142278968,0.4699,3743.4,3743.1,2.67153123]
["bitfinex","ETHUSD",1762142279165,0.4699,3743.4,3743.2,0.26715312]
["bitfinex","ETHUSD",1762142279406,0.875404,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1762142280171,0.405504,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1762142280710,0.405504,3743.4,3743.3,2.80423963]
["bitfinex","ETHUSD",1762142280911,0.405504,3743.4,3743.3,3.35181654]
["bitfinex","ETHUSD",1762142281078,0.405504,3743.4,3743.3,0.68037691]
["bitfinex","ETHUSD",1762142281414,0.875404,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1762142281598,0.405504,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1762142281909,0.405504,3743.4,3743.3,2.80423963]
["bitfinex","ETHUSD",1762142282115,0.1982,3743.8,3743.3,2.80423963]
["bitfinex","ETHUSD",1762142282413,0.405504,3743.7,3743.4,2.67130285]
["bitfinex","ETHUSD",1762142282841,0.405504,3744.3,3743.6,0.1328]
["bitfinex","ETHUSD",1762142283042,0.405504,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1762142283346,0.875404,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1762142283550,0.875404,3744.3,3742.3,0.001]
["bitfinex","ETHUSD",1762142283844,0.1717,3743.2,3742.3,0.001]
["bitfinex","ETHUSD",1762142284203,0.4813,3743.1,3742.3,0.001]
["bitfinex","ETHUSD",1762142284813,0.4813,3743.1,3742.3,2.67314939]
["bitfinex","ETHUSD",1762142285014,0.4813,3743.1,3742.4,2.67201925]
["bitfinex","ETHUSD",1762142285217,0.4813,3743.1,3742.5,3.20652299]
["bitfinex","ETHUSD",1762142285638,0.4813,3743.1,3742.5,0.53452411]
["bitfinex","ETHUSD",1762142285801,0.4813,3743.1,3742.4,2.67206478]
["bitfinex","ETHUSD",1762142286354,0.4813,3743.1,3742.3,0.001]
["bitfinex","ETHUSD",1762142286355,0.405504,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142286558,0.587904,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142286854,1.069204,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142287239,0.1867,3742.5,3742.3,0.001]
["bitfinex","ETHUSD",1762142287407,0.405504,3742.9,3742.4,2.67208208]
["bitfinex","ETHUSD",1762142287610,0.405504,3742.9,3742.5,3.23593062]
["bitfinex","ETHUSD",1762142288110,0.886804,3742.9,3742.5,3.23593062]
["bitfinex","ETHUSD",1762142288643,0.886804,3742.9,3742.3,0.001]
["bitfinex","ETHUSD",1762142288644,0.4699,3742.6,3742.3,0.001]
["bitfinex","ETHUSD",1762142289221,0.4699,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142289413,0.9512,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142290231,0.4699,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142293657,0.9512,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142294515,1.356704,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142296313,0.4699,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142296631,1.356704,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142299479,4.16445648,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142299784,1.356704,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142300077,4.02878608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142300381,1.356704,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142301978,4.02518458,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142302278,1.3531025,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142303939,4.02518458,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142304281,1.3531025,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142304639,1.3531025,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142305770,0.8718025,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142306410,0.002,3743.1,3742.4,2.67205814]
["bitfinex","ETHUSD",1762142306588,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1762142306787,0.002,3743.1,3743.0,0.4824]
["bitfinex","ETHUSD",1762142306993,0.925,3743.1,3742.5,0.36462581]
["bitfinex","ETHUSD",1762142307197,0.925,3743.1,3742.3,0.001]
["bitfinex","ETHUSD",1762142307198,0.4483,3742.6,3742.3,0.001]
["bitfinex","ETHUSD",1762142307417,0.002,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142307594,0.18,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142307920,1.057504,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142308912,0.585504,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142309514,0.002,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142309689,0.002,3742.4,3742.3,2.67315348]
["bitfinex","ETHUSD",1762142310090,0.002,3742.4,3742.3,3.22855758]
["bitfinex","ETHUSD",1762142310707,0.002,3742.4,3742.3,3.71095758]
["bitfinex","ETHUSD",1762142310911,0.002,3742.4,3742.3,4.22847911]
["bitfinex","ETHUSD",1762142311619,0.383504,3743.1,3742.3,1.55632563]
["bitfinex","ETHUSD",1762142311818,0.451,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142313129,0.451,3742.4,3742.3,2.67315348]
["bitfinex","ETHUSD",1762142313334,2.67163804,3743.1,3742.3,0.001]
["bitfinex","ETHUSD",1762142313501,0.405504,3743.0,3742.3,0.001]
["bitfinex","ETHUSD",1762142313705,0.877504,3743.0,3742.3,0.001]
["bitfinex","ETHUSD",1762142314029,0.877504,3743.0,3742.3,2.67314707]
["bitfinex","ETHUSD",1762142314395,0.877504,3743.0,3742.3,0.001]
["bitfinex","ETHUSD",1762142314598,0.877504,3743.0,3742.3,0.53555686]
["bitfinex","ETHUSD",1762142315403,3.54920451,3743.0,3742.3,0.53555686]
["bitfinex","ETHUSD",1762142315605,3.54920451,3743.0,3742.3,0.001]
["bitfinex","ETHUSD",1762142315802,0.405504,3742.8,3742.3,0.001]
["bitfinex","ETHUSD",1762142316029,0.4465,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142316352,0.852004,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142316554,1.323804,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142316733,3.99588608,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142317320,5.39556608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142317721,5.52916608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142319748,0.4465,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142320090,1.31538387,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142321975,0.84358387,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142322469,0.002,3743.5,3742.3,0.4834]
["bitfinex","ETHUSD",1762142322763,0.472,3743.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142322932,2.67180899,3742.8,3742.3,0.001]
["bitfinex","ETHUSD",1762142323128,0.405504,3742.9,3742.3,0.001]
["bitfinex","ETHUSD",1762142323333,3.07727069,3742.9,3742.3,0.001]
["bitfinex","ETHUSD",1762142323534,0.405504,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1762142323949,0.4298,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142324337,0.472,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1762142324565,0.472,3743.1,3742.3,0.001]
["bitfinex","ETHUSD",1762142324873,0.405504,3742.8,3742.3,0.001]
["bitfinex","ETHUSD",1762142325370,0.405504,3742.9,3742.3,2.67309895]
["bitfinex","ETHUSD",1762142325573,0.405504,3742.9,3742.4,0.2854899]
["bitfinex","ETHUSD",1762142325740,0.405504,3742.9,3742.3,0.001]
["bitfinex","ETHUSD",1762142326979,0.002,3743.1,3742.3,2.67313917]
["bitfinex","ETHUSD",1762142327137,0.407504,3743.1,3742.5,2.67201068]
["bitfinex","ETHUSD",1762142327342,0.407504,3743.1,3742.6,0.02671939]
["bitfinex","ETHUSD",1762142327543,0.407504,3743.1,3742.4,0.4908]
["bitfinex","ETHUSD",1762142327773,0.002,3743.1,3742.6,2.6719145]
["bitfinex","ETHUSD",1762142327977,0.002,3743.1,3742.5,0.0267201]
["bitfinex","ETHUSD",1762142327978,0.002,3743.1,3742.7,0.34566213]
["bitfinex","ETHUSD",1762142328154,0.407504,3743.1,3742.7,0.34566213]
["bitfinex","ETHUSD",1762142328351,0.407504,3743.1,3742.4,0.4908]
["bitfinex","ETHUSD",1762142328546,0.002,3743.1,3742.4,3.16282656]
["bitfinex","ETHUSD",1762142328739,0.002,3743.1,3742.4,0.4908]
["bitfinex","ETHUSD",1762142329240,0.407504,3743.1,3742.4,0.4908]
["bitfinex","ETHUSD",1762142329574,0.002,3743.1,3742.5,2.6719405]
["bitfinex","ETHUSD",1762142329775,0.002,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142329963,3.07908637,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142330143,3.53008637,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142330547,1.309104,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142330761,3.98068637,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142330956,0.858504,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142333270,3.53008637,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142333502,0.858504,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142333704,3.98068637,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142334090,5.38036637,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142334291,0.405504,3743.0,3742.3,0.001]
["bitfinex","ETHUSD",1762142334705,0.405504,3742.8,3742.3,0.001]
["bitfinex","ETHUSD",1762142334876,2.67193169,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1762142335072,3.14183169,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1762142335276,0.432,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142335692,0.432,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142336097,0.9015,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142336901,3.57358208,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142338008,0.432,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142338588,0.4695,3742.6,3742.3,0.1346]
["bitfinex","ETHUSD",1762142338886,2.67194642,3742.6,3742.3,0.1346]
["bitfinex","ETHUSD",1762142339091,0.4699,3742.8,3742.3,0.001]
["bitfinex","ETHUSD",1762142339092,0.405504,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1762142339276,3.07744329,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1762142339480,3.54734329,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1762142339698,3.97934329,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1762142340313,1.307404,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1762142340478,3.97934329,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1762142341215,0.405504,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762142341418,0.405504,3742.4,3742.3,0.1346]
["bitfinex","ETHUSD",1762142341932,0.002,3743.1,3742.3,0.1346]
["bitfinex","ETHUSD",1762142342075,0.002,3743.1,3743.0,0.4915]
["bitfinex","ETHUSD",1762142342276,0.002,3743.1,3743.0,3.29595375]
["bitfinex","ETHUSD",1762142342639,0.002,3743.1,3743.0,3.8927345]
["bitfinex","ETHUSD",1762142342983,0.002,3743.1,3743.0,4.3884345]
["bitfinex","ETHUSD",1762142343184,0.002,3743.1,3743.0,1.71678075]
["bitfinex","ETHUSD",1762142343490,0.002,3743.1,3743.0,3.79165375]
["bitfinex","ETHUSD",1762142343894,0.002,3743.1,3743.0,0.6243]
["bitfinex","ETHUSD",1762142344101,0.434,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142344296,0.002,3743.1,3743.0,0.6243]
["bitfinex","ETHUSD",1762142344684,0.002,3743.1,3743.0,0.95390818]
["bitfinex","ETHUSD",1762142344884,0.002,3743.1,3743.0,0.6243]
["bitfinex","ETHUSD",1762142345633,0.002,3743.1,3743.0,3.29595375]
["bitfinex","ETHUSD",1762142346303,0.002,3743.1,3743.0,0.6243]
["bitfinex","ETHUSD",1762142346510,0.002,3743.1,3743.0,3.29595375]
["bitfinex","ETHUSD",1762142346900,0.002,3743.1,3743.0,3.79165375]
["bitfinex","ETHUSD",1762142347128,0.002,3743.1,3743.0,4.4406701]
["bitfinex","ETHUSD",1762142348333,0.002,3743.1,3743.0,4.46738663]
["bitfinex","ETHUSD",1762142349107,0.002,3743.1,3743.0,1.27331635]
["bitfinex","ETHUSD",1762142349434,0.002,3743.1,3743.0,0.6243]
["bitfinex","ETHUSD",1762142349652,0.002,3743.1,3743.0,3.79165375]
["bitfinex","ETHUSD",1762142349968,0.002,3743.1,3743.0,0.6243]
["bitfinex","ETHUSD",1762142350741,0.002,3743.1,3743.0,3.65885375]
["bitfinex","ETHUSD",1762142353249,0.002,3743.1,3743.0,0.9872]
["bitfinex","ETHUSD",1762142353401,0.002,3743.1,3743.0,3.65885375]
["bitfinex","ETHUSD",1762142353602,0.002,3743.1,3743.0,1.12456531]
["bitfinex","ETHUSD",1762142353903,0.4779,3743.1,3742.3,0.001]
["bitfinex","ETHUSD",1762142354099,0.4779,3743.1,3742.4,1.89538]
["bitfinex","ETHUSD",1762142354515,0.4779,3743.1,3742.4,0.4957]
["bitfinex","ETHUSD",1762142354940,0.4779,3743.1,3742.3,0.001]
["bitfinex","ETHUSD",1762142355237,0.002,3743.1,3742.6,2.6719165]
["bitfinex","ETHUSD",1762142355453,2.6735934,3743.1,3742.6,0.31686165]
["bitfinex","ETHUSD",1762142355739,0.4759,3742.7,3742.3,2.6731016]
["bitfinex","ETHUSD",1762142355926,0.002,3743.1,3743.0,0.4915]
["bitfinex","ETHUSD",1762142356241,0.002,3743.1,3743.0,3.65885375]
["bitfinex","ETHUSD",1762142356605,0.002,3743.1,3743.0,0.9872]
["bitfinex","ETHUSD",1762142357143,0.002,3743.1,3743.0,0.4915]
["bitfinex","ETHUSD",1762142357314,0.9478,3743.1,3742.3,2.67313974]
["bitfinex","ETHUSD",1762142357515,0.9478,3743.1,3742.7,2.67184685]
["bitfinex","ETHUSD",1762142357516,0.4779,3743.1,3742.7,2.67184685]
["bitfinex","ETHUSD",1762142357850,0.4779,3743.1,3742.4,0.28507397]
["bitfinex","ETHUSD",1762142358045,0.9478,3743.1,3742.4,2.95713968]
["bitfinex","ETHUSD",1762142358340,0.9478,3743.1,3742.5,0.61260537]
["bitfinex","ETHUSD",1762142358545,0.9478,3743.1,3742.4,0.28507397]
["bitfinex","ETHUSD",1762142358752,0.9478,3743.1,3742.4,2.95710407]
["bitfinex","ETHUSD",1762142359041,0.9478,3743.1,3742.5,2.6720027]
["bitfinex","ETHUSD",1762142359706,0.9478,3743.1,3742.8,2.67177988]
["bitfinex","ETHUSD",1762142359707,0.4779,3743.1,3742.8,2.67177988]
["bitfinex","ETHUSD",1762142360107,0.002,3743.1,3743.0,0.4915]
["bitfinex","ETHUSD",1762142360607,0.4779,3743.1,3742.4,0.001]
["bitfinex","ETHUSD",1762142360913,0.4779,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142361115,0.002,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142361322,0.496,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142362510,0.002,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142363113,0.002,3743.1,3743.0,0.41325827]
["bitfinex","ETHUSD",1762142363943,0.002,3743.1,3742.4,2.67307834]
["bitfinex","ETHUSD",1762142363944,0.405504,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1762142364242,3.16141068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142364629,3.63961068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142364808,0.9676,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142365841,0.4894,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142368743,0.405504,3742.9,3742.4,0.4713]
["bitfinex","ETHUSD",1762142368963,0.002,3743.1,3742.4,0.4713]
["bitfinex","ETHUSD",1762142368964,0.002,3743.1,3742.4,3.47651621]
["bitfinex","ETHUSD",1762142369166,0.002,3743.1,3742.6,2.67187432]
["bitfinex","ETHUSD",1762142369331,0.002,3743.1,3742.7,0.02671867]
["bitfinex","ETHUSD",1762142370070,0.4987,3743.1,3742.4,3.00619725]
["bitfinex","ETHUSD",1762142370227,0.4987,3743.1,3742.4,0.33416639]
["bitfinex","ETHUSD",1762142370228,2.67171588,3743.0,3742.4,0.33416639]
["bitfinex","ETHUSD",1762142370565,0.002,3743.1,3742.5,2.67199503]
["bitfinex","ETHUSD",1762142370777,0.002,3743.1,3742.6,2.67192337]
["bitfinex","ETHUSD",1762142371072,0.002,3743.1,3742.5,3.13416211]
["bitfinex","ETHUSD",1762142371286,0.002,3743.1,3743.0,0.4703]
["bitfinex","ETHUSD",1762142371433,0.002,3743.1,3743.0,0.78450832]
["bitfinex","ETHUSD",1762142371638,0.002,3743.1,3743.0,3.14195375]
["bitfinex","ETHUSD",1762142372144,0.002,3743.1,3743.0,3.60415375]
["bitfinex","ETHUSD",1762142372745,0.002,3743.1,3743.0,0.4703]
["bitfinex","ETHUSD",1762142372946,0.002,3743.1,3743.0,0.9325]
["bitfinex","ETHUSD",1762142373481,0.002,3743.1,3743.0,3.60415375]
["bitfinex","ETHUSD",1762142373633,0.002,3743.1,3743.0,3.96456913]
["bitfinex","ETHUSD",1762142373834,0.002,3743.1,3743.0,0.83071538]
["bitfinex","ETHUSD",1762142374133,0.002,3743.1,3743.0,0.96351538]
["bitfinex","ETHUSD",1762142374357,0.002,3743.1,3743.0,4.09736913]
["bitfinex","ETHUSD",1762142374863,0.002,3743.1,3743.0,4.12408566]
["bitfinex","ETHUSD",1762142375364,0.002,3743.1,3743.0,4.09736913]
["bitfinex","ETHUSD",1762142376349,0.002,3743.1,3743.0,4.12408566]
["bitfinex","ETHUSD",1762142376743,0.002,3743.1,3743.0,1.45243191]
["bitfinex","ETHUSD",1762142376952,0.002,3743.1,3743.0,4.09736913]
["bitfinex","ETHUSD",1762142380605,0.002,3743.1,3743.0,0.96351538]
["bitfinex","ETHUSD",1762142380768,0.002,3743.1,3743.0,0.6031]
["bitfinex","ETHUSD",1762142381157,0.002,3743.1,3743.0,2.80445375]
["bitfinex","ETHUSD",1762142381481,0.002,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142382785,0.4641,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142383486,0.9608,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142385575,0.4641,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1762142386092,0.002,3743.1,3743.0,0.6031]
["bitfinex","ETHUSD",1762142386390,0.002,3743.1,3743.0,3.73695375]
["bitfinex","ETHUSD",1762142386594,0.002,3743.1,3743.0,4.37782347]
["bitfinex","ETHUSD",1762142388374,0.002,3743.1,3743.0,4.40454]
["bitfinex","ETHUSD",1762142391872,0.002,3743.1,3743.0,5.80422]
["bitfinex","ETHUSD",1762142392199,0.002,3743.1,3743.0,5.77750347]
["bitfinex","ETHUSD",1762142392973,0.4814,3743.1,3743.0,1.39968]
["bitfinex","ETHUSD",1762142393198,0.9643,3743.1,3742.4,0.001]
["bitfinex","ETHUSD",1762142393402,0.1826,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142393770,0.6655,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142395383,3.33751068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142395587,0.6655,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142395903,3.33751068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142396428,0.6655,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142396578,0.1826,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142397783,3.15463946,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1762142397976,0.4794,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142399135,0.4829,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1762142399335,0.4829,3743.0,3742.4,0.4681]
["bitfinex","ETHUSD",1762142399528,3.15457633,3743.0,3742.4,0.4681]
["bitfinex","ETHUSD",1762142399855,0.4829,3743.0,3742.4,0.4681]
["bitfinex","ETHUSD",1762142399989,2.67178166,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1762142400188,0.4829,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1762142400796,3.15474244,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1762142401359,2.67359153,3743.1,3742.4,0.001]
["bitfinex","ETHUSD",1762142401360,0.4794,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142401491,3.15141068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142401691,4.03981468,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142401938,0.9623,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142402135,0.4794,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142402337,3.63431068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142402651,4.03981468,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142403011,3.63431068,3742.5,3742.4,0.1346]
["bitfinex","ETHUSD",1762142403227,3.63431068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142403228,5.43949468,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762142403430,3.07815741,3741.6,3741.0,0.0002]
["bitfinex","ETHUSD",1762142403594,0.405504,3740.4,3738.2,0.1346]
["bitfinex","ETHUSD",1762142403793,0.4772,3739.0,3738.3,0.02675012]
["bitfinex","ETHUSD",1762142404044,0.4772,3739.0,3738.1,0.4743]
["bitfinex","ETHUSD",1762142404241,0.4829,3740.2,3738.9,0.4671]
["bitfinex","ETHUSD",1762142404405,0.6118,3740.5,3738.9,0.4671]
["bitfinex","ETHUSD",1762142404604,0.4829,3740.4,3739.5,2.67413149]
["bitfinex","ETHUSD",1762142404903,0.405504,3740.3,3739.6,0.26741315]
["bitfinex","ETHUSD",1762142405228,0.405504,3740.3,3739.1,0.0267444]
["bitfinex","ETHUSD",1762142405432,0.1289,3740.5,3738.7,0.4743]
["bitfinex","ETHUSD",1762142405433,0.405504,3740.1,3738.7,0.4743]
["bitfinex","ETHUSD",1762142405608,2.67395518,3739.8,3738.7,0.4743]
["bitfinex","ETHUSD",1762142406005,0.6668,3739.7,3738.8,0.31491038]
["bitfinex","ETHUSD",1762142406331,0.4794,3738.8,3738.0,0.1964]
["bitfinex","ETHUSD",1762142406868,0.4829,3739.4,3738.1,0.02675155]
["bitfinex","ETHUSD",1762142407242,0.4829,3739.3,3738.4,2.67488118]
["bitfinex","ETHUSD",1762142407449,2.6744481,3739.1,3738.5,0.26748812]
["bitfinex","ETHUSD",1762142407632,0.405504,3739.2,3737.8,0.1259]
["bitfinex","ETHUSD",1762142407828,0.405504,3739.2,3737.5,0.4743]
["bitfinex","ETHUSD",1762142407829,0.405504,3738.9,3737.9,0.02675298]
["bitfinex","ETHUSD",1762142408177,0.4829,3739.1,3736.5,0.92928802]
["bitfinex","ETHUSD",1762142408178,1.805184,3739.0,3737.0,0.6707]
["bitfinex","ETHUSD",1762142408325,1.805184,3739.0,3737.1,0.02675871]
["bitfinex","ETHUSD",1762142408326,0.405504,3738.9,3737.1,0.02675871]
["bitfinex","ETHUSD",1762142408522,1.39968,3739.4,3737.1,0.02675871]
["bitfinex","ETHUSD",1762142408523,0.4829,3738.8,3737.2,0.4743]
["bitfinex","ETHUSD",1762142408723,0.1839,3739.7,3737.2,0.4743]
["bitfinex","ETHUSD",1762142408724,0.1839,3739.7,3737.3,0.02675728]
["bitfinex","ETHUSD",1762142408963,0.405504,3739.6,3738.6,2.67477617]
["bitfinex","ETHUSD",1762142409128,0.6668,3739.7,3738.7,0.26747762]
["bitfinex","ETHUSD",1762142409337,0.1839,3739.7,3738.6,0.1259]
["bitfinex","ETHUSD",1762142409536,0.1839,3739.7,3738.7,0.02674726]
["bitfinex","ETHUSD",1762142409736,0.1839,3739.7,3738.9,2.67457504]
["bitfinex","ETHUSD",1762142409966,0.6668,3739.7,3739.0,0.3148875]
["bitfinex","ETHUSD",1762142410180,0.6668,3739.7,3737.6,0.4743]
["bitfinex","ETHUSD",1762142410181,0.4794,3738.7,3737.6,0.4743]
["bitfinex","ETHUSD",1762142410331,0.4794,3738.7,3738.1,0.1259]
["bitfinex","ETHUSD",1762142410681,0.4829,3739.1,3738.1,0.1259]
["bitfinex","ETHUSD",1762142410843,0.4829,3739.1,3738.3,2.67496479]
["bitfinex","ETHUSD",1762142411166,0.888404,3739.3,3738.5,2.67483373]
["bitfinex","ETHUSD",1762142411331,0.405504,3739.1,3738.1,0.6002]
["bitfinex","ETHUSD",1762142411670,0.405504,3739.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142411870,2.85791212,3739.7,3738.0,0.001]
["bitfinex","ETHUSD",1762142411871,0.405504,3738.9,3738.0,0.001]
["bitfinex","ETHUSD",1762142412076,0.405504,3738.9,3738.0,0.02775227]
["bitfinex","ETHUSD",1762142412231,0.4829,3738.8,3738.0,0.001]
["bitfinex","ETHUSD",1762142412437,0.884904,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142412636,3.56005982,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142412931,1.367804,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142413130,4.04295982,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142414065,5.44263982,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142416639,0.9623,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142416870,0.4794,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142417068,0.9623,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142417240,5.44263982,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762142417964,0.3296,3737.3,3736.5,0.44638802]
["bitfinex","ETHUSD",1762142418140,0.730504,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762142418473,5.51497554,3737.7,3736.5,0.44638802]
["bitfinex","ETHUSD",1762142418474,0.405504,3737.0,3736.5,0.44638802]
["bitfinex","ETHUSD",1762142418671,0.1839,3737.7,3736.6,0.02676229]
["bitfinex","ETHUSD",1762142418858,0.1839,3738.1,3737.1,2.67581238]
["bitfinex","ETHUSD",1762142419094,0.4829,3738.3,3737.2,0.60865047]
["bitfinex","ETHUSD",1762142419253,5.33107554,3740.1,3737.2,0.60865047]
["bitfinex","ETHUSD",1762142419254,0.4829,3738.6,3737.2,2.67903047]
["bitfinex","ETHUSD",1762142419453,0.4829,3738.6,3737.3,0.4743]
["bitfinex","ETHUSD",1762142419706,0.4829,3738.6,3737.4,0.02675656]
["bitfinex","ETHUSD",1762142419901,2.67489014,3738.5,3737.4,0.02675656]
["bitfinex","ETHUSD",1762142420059,3.15770119,3738.6,3737.7,2.67543573]
["bitfinex","ETHUSD",1762142420255,2.67492903,3738.5,3737.6,2.67544914]
["bitfinex","ETHUSD",1762142420570,1.58358,3739.1,3737.4,0.2204729]
["bitfinex","ETHUSD",1762142420780,0.1839,3739.7,3737.4,0.2204729]
["bitfinex","ETHUSD",1762142420781,0.1839,3739.7,3738.4,0.596]
["bitfinex","ETHUSD",1762142421006,0.1839,3739.7,3738.5,0.02674869]
["bitfinex","ETHUSD",1762142421167,0.4877,3740.4,3738.5,0.51884869]
["bitfinex","ETHUSD",1762142421364,0.4877,3740.4,3738.6,2.70150398]
["bitfinex","ETHUSD",1762142421605,0.002,3740.4,3740.0,2.67377085]
["bitfinex","ETHUSD",1762142421802,0.002,3740.4,3739.2,1.39968]
["bitfinex","ETHUSD",1762142421803,0.4857,3740.3,3739.2,1.39968]
["bitfinex","ETHUSD",1762142422018,0.002,3740.4,3738.9,1.39968]
["bitfinex","ETHUSD",1762142422168,0.002,3740.4,3739.0,0.02674511]
["bitfinex","ETHUSD",1762142422373,0.002,3740.4,3738.7,1.39968]
["bitfinex","ETHUSD",1762142422374,0.002,3740.4,3738.8,0.4921]
["bitfinex","ETHUSD",1762142422575,0.4857,3740.3,3738.7,0.4921]
["bitfinex","ETHUSD",1762142422802,0.4857,3740.3,3738.8,3.35591676]
["bitfinex","ETHUSD",1762142423020,0.4857,3740.3,3738.8,0.681278]
["bitfinex","ETHUSD",1762142423174,0.4857,3740.3,3738.9,0.4921]
["bitfinex","ETHUSD",1762142423369,0.4857,3740.3,3738.8,0.189178]
["bitfinex","ETHUSD",1762142423370,2.67365381,3740.2,3739.0,1.39968]
["bitfinex","ETHUSD",1762142423602,0.405504,3740.0,3738.7,0.4921]
["bitfinex","ETHUSD",1762142423806,0.405504,3740.0,3738.9,2.67457688]
["bitfinex","ETHUSD",1762142424108,0.405504,3740.0,3738.8,0.51884654]
["bitfinex","ETHUSD",1762142424109,0.002,3740.4,3739.0,0.02674511]
["bitfinex","ETHUSD",1762142424309,0.405504,3740.2,3739.9,0.1336]
["bitfinex","ETHUSD",1762142424614,0.405504,3740.2,3737.8,2.67537053]
["bitfinex","ETHUSD",1762142424615,0.405504,3739.0,3737.8,2.67537053]
["bitfinex","ETHUSD",1762142424914,0.5835,3739.1,3737.9,0.02675298]
["bitfinex","ETHUSD",1762142424915,0.1949,3739.1,3737.9,0.02675298]
["bitfinex","ETHUSD",1762142425077,0.405504,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1762142425409,3.0800159,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1762142425711,0.827004,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1762142426006,1.279104,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1762142426209,1.279104,3739.0,3738.1,0.1375]
["bitfinex","ETHUSD",1762142426210,0.405504,3738.3,3737.4,2.67560074]
["bitfinex","ETHUSD",1762142426374,0.2045,3738.2,3737.2,0.1964]
["bitfinex","ETHUSD",1762142426573,0.2045,3738.2,3736.6,0.189]
["bitfinex","ETHUSD",1762142426574,0.405504,3738.1,3736.6,0.189]
["bitfinex","ETHUSD",1762142426770,0.4524,3738.0,3735.4,2.67706101]
["bitfinex","ETHUSD",1762142426971,0.405504,3737.9,3736.6,0.02676229]
["bitfinex","ETHUSD",1762142427177,0.405504,3737.7,3736.5,3.12262929]
["bitfinex","ETHUSD",1762142427434,1.39968,3738.7,3736.5,3.12262929]
["bitfinex","ETHUSD",1762142427435,0.1949,3739.1,3737.8,0.151]
["bitfinex","ETHUSD",1762142427725,0.405504,3738.8,3737.8,0.6406]
["bitfinex","ETHUSD",1762142427891,0.405504,3738.8,3738.2,2.6750647]
["bitfinex","ETHUSD",1762142428093,0.2,3738.9,3738.3,2.67496732]
["bitfinex","ETHUSD",1762142428329,0.2,3738.9,3738.0,2.67516875]
["bitfinex","ETHUSD",1762142428526,0.2,3738.9,3738.1,2.67514442]
["bitfinex","ETHUSD",1762142428697,0.2,3738.9,3738.0,0.37933688]
["bitfinex","ETHUSD",1762142428907,0.4524,3740.2,3738.8,0.4896]
["bitfinex","ETHUSD",1762142429116,0.4524,3740.2,3739.0,2.6745119]
["bitfinex","ETHUSD",1762142429321,0.2,3741.0,3738.9,0.4896]
["bitfinex","ETHUSD",1762142429525,0.2,3741.0,3739.9,0.4896]
["bitfinex","ETHUSD",1762142429891,2.6732092,3740.9,3740.0,2.67379679]
["bitfinex","ETHUSD",1762142430141,0.6524,3741.0,3740.2,2.67359793]
["bitfinex","ETHUSD",1762142430638,0.6524,3741.0,3739.0,2.67445326]
["bitfinex","ETHUSD",1762142430639,0.8311,3740.3,3738.3,1.39968]
["bitfinex","ETHUSD",1762142430793,0.8311,3740.3,3739.1,1.39968]
["bitfinex","ETHUSD",1762142430988,0.8311,3740.3,3739.7,2.67399983]
["bitfinex","ETHUSD",1762142431193,0.002,3740.8,3740.3,2.67358233]
["bitfinex","ETHUSD",1762142431511,0.002,3740.8,3740.3,3.64078233]
["bitfinex","ETHUSD",1762142432051,0.002,3740.8,3740.0,1.39968]
["bitfinex","ETHUSD",1762142432333,0.002,3740.8,3739.9,2.67386824]
["bitfinex","ETHUSD",1762142432334,0.002,3740.8,3740.3,3.16318233]
["bitfinex","ETHUSD",1762142433157,0.002,3740.8,3740.1,2.86270125]
["bitfinex","ETHUSD",1762142433158,0.002,3740.8,3740.1,0.189]
["bitfinex","ETHUSD",1762142433533,0.002,3740.8,3740.2,0.02673653]
["bitfinex","ETHUSD",1762142433854,0.4544,3740.4,3739.3,0.4776]
["bitfinex","ETHUSD",1762142434062,0.4544,3740.4,3739.1,2.67442167]
["bitfinex","ETHUSD",1762142434241,2.67360473,3740.3,3739.2,0.33410217]
["bitfinex","ETHUSD",1762142434425,3.12600473,3740.3,3739.5,2.67415115]
["bitfinex","ETHUSD",1762142434612,3.12600473,3740.3,3738.5,1.39968]
["bitfinex","ETHUSD",1762142434613,0.405504,3740.1,3738.4,0.4776]
["bitfinex","ETHUSD",1762142434812,0.405504,3740.1,3739.1,2.67438273]
["bitfinex","ETHUSD",1762142435020,0.405504,3739.9,3739.1,2.67438273]
["bitfinex","ETHUSD",1762142435213,3.07937637,3739.9,3739.1,2.86338273]
["bitfinex","ETHUSD",1762142435428,3.27937637,3739.9,3739.1,2.86338273]
["bitfinex","ETHUSD",1762142435632,0.4524,3739.8,3738.8,2.67463035]
["bitfinex","ETHUSD",1762142435876,0.2,3739.9,3739.5,2.67414434]
["bitfinex","ETHUSD",1762142436156,0.002,3740.4,3739.8,0.8122]
["bitfinex","ETHUSD",1762142436331,0.002,3740.4,3740.3,0.1336]
["bitfinex","ETHUSD",1762142436850,0.8331,3740.4,3740.3,0.1336]
["bitfinex","ETHUSD",1762142437013,0.002,3740.4,3740.3,0.4896]
["bitfinex","ETHUSD",1762142437214,0.002,3740.4,3740.3,5.06719815]
["bitfinex","ETHUSD",1762142437456,0.002,3740.4,3740.3,5.86018911]
["bitfinex","ETHUSD",1762142437637,0.002,3740.4,3740.3,5.83345329]
["bitfinex","ETHUSD",1762142439677,0.002,3740.4,3739.6,0.4776]
["bitfinex","ETHUSD",1762142440163,0.002,3740.4,3739.5,0.189]
["bitfinex","ETHUSD",1762142440164,0.002,3740.4,3739.9,2.67381522]
["bitfinex","ETHUSD",1762142440322,0.002,3740.4,3740.0,1.39968]
["bitfinex","ETHUSD",1762142440732,0.002,3740.4,3739.6,0.02674082]
["bitfinex","ETHUSD",1762142440936,0.002,3740.4,3739.4,0.02674225]
["bitfinex","ETHUSD",1762142441244,0.002,3740.4,3740.2,1.39968]
["bitfinex","ETHUSD",1762142441446,0.002,3740.4,3740.1,0.189]
["bitfinex","ETHUSD",1762142441629,0.002,3740.4,3739.9,1.39968]
["bitfinex","ETHUSD",1762142442060,0.002,3740.4,3739.4,0.4776]
["bitfinex","ETHUSD",1762142442259,0.405504,3740.3,3739.3,2.86328193]
["bitfinex","ETHUSD",1762142442461,0.405504,3740.3,3738.9,0.4776]
["bitfinex","ETHUSD",1762142442462,2.6738484,3740.0,3739.0,2.6745119]
["bitfinex","ETHUSD",1762142442775,3.12606194,3740.2,3738.4,0.4776]
["bitfinex","ETHUSD",1762142442776,2.67408627,3739.6,3738.4,0.4776]
["bitfinex","ETHUSD",1762142442981,2.67408627,3739.6,3738.8,2.67464453]
["bitfinex","ETHUSD",1762142443272,3.12634087,3739.8,3738.8,2.67459217]
["bitfinex","ETHUSD",1762142443273,0.405504,3739.7,3738.8,2.67459217]
["bitfinex","ETHUSD",1762142443458,2.67408593,3739.6,3738.7,2.67471315]
["bitfinex","ETHUSD",1762142443661,2.67415964,3739.5,3738.7,2.98994447]
["bitfinex","ETHUSD",1762142443864,0.857904,3739.7,3738.9,2.67455983]
["bitfinex","ETHUSD",1762142444071,0.857904,3739.7,3738.7,0.31523132]
["bitfinex","ETHUSD",1762142444251,2.67408278,3739.6,3738.8,2.70139871]
["bitfinex","ETHUSD",1762142444442,0.857904,3739.7,3738.9,2.6745207]
["bitfinex","ETHUSD",1762142444638,0.405504,3739.8,3739.1,2.67438113]
["bitfinex","ETHUSD",1762142444840,0.405504,3739.8,3739.2,2.67436884]
["bitfinex","ETHUSD",1762142445040,0.2,3739.9,3739.1,0.189]
["bitfinex","ETHUSD",1762142445239,0.2,3740.1,3739.2,0.02674368]
["bitfinex","ETHUSD",1762142445469,2.87377818,3740.1,3739.3,2.67422689]
["bitfinex","ETHUSD",1762142445676,0.2,3740.1,3739.4,2.70094551]
["bitfinex","ETHUSD",1762142445845,2.67386159,3740.0,3739.2,2.67436884]
["bitfinex","ETHUSD",1762142446050,0.2,3740.1,3739.5,2.67413363]
["bitfinex","ETHUSD",1762142446251,0.6524,3740.1,3739.1,0.189]
["bitfinex","ETHUSD",1762142446467,0.2,3740.1,3739.2,0.02674368]
["bitfinex","ETHUSD",1762142446786,0.002,3740.4,3740.1,2.6737253]
["bitfinex","ETHUSD",1762142446941,0.002,3740.4,3740.2,2.67358935]
["bitfinex","ETHUSD",1762142447142,0.002,3740.4,3740.3,2.80718233]
["bitfinex","ETHUSD",1762142447343,0.002,3740.4,3740.3,0.1336]
["bitfinex","ETHUSD",1762142447583,0.8903,3740.4,3740.3,0.1336]
["bitfinex","ETHUSD",1762142447943,0.405504,3740.3,3739.1,0.6666]
["bitfinex","ETHUSD",1762142448263,0.002,3740.4,3739.2,0.4776]
["bitfinex","ETHUSD",1762142448594,0.002,3740.4,3739.2,3.17866199]
["bitfinex","ETHUSD",1762142448755,0.002,3740.4,3739.9,2.67383326]
["bitfinex","ETHUSD",1762142449388,0.002,3740.4,3739.5,0.4776]
["bitfinex","ETHUSD",1762142450041,0.002,3740.4,3739.6,0.02674082]
["bitfinex","ETHUSD",1762142450247,0.002,3740.4,3740.1,2.67369847]
["bitfinex","ETHUSD",1762142450764,0.002,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1762142450982,0.002,3740.4,3740.2,0.02673653]
["bitfinex","ETHUSD",1762142451483,0.4906,3740.3,3739.8,0.02673939]
["bitfinex","ETHUSD",1762142451694,0.002,3740.4,3739.8,0.02673939]
["bitfinex","ETHUSD",1762142451875,0.002,3740.4,3740.2,2.67359309]
["bitfinex","ETHUSD",1762142452186,0.002,3740.4,3740.3,3.31698233]
["bitfinex","ETHUSD",1762142452371,0.002,3740.4,3740.3,4.40063987]
["bitfinex","ETHUSD",1762142452757,0.3952,3740.4,3739.0,1.39968]
["bitfinex","ETHUSD",1762142452941,0.3952,3740.4,3739.9,2.67385467]
["bitfinex","ETHUSD",1762142452942,0.0045,3740.3,3739.9,2.67385467]
["bitfinex","ETHUSD",1762142453346,0.4906,3740.0,3739.1,0.189]
["bitfinex","ETHUSD",1762142453540,0.008,3739.5,3738.4,0.4846]
["bitfinex","ETHUSD",1762142453740,0.405504,3739.8,3739.0,2.67445735]
["bitfinex","ETHUSD",1762142453982,2.67401193,3739.7,3739.0,2.67445735]
["bitfinex","ETHUSD",1762142454183,2.67401193,3739.7,3738.5,2.6748696]
["bitfinex","ETHUSD",1762142454184,2.6742122,3739.5,3738.5,2.6748696]
["bitfinex","ETHUSD",1762142454347,2.6742122,3739.5,3738.6,4.07446349]
["bitfinex","ETHUSD",1762142454546,2.67410299,3739.6,3738.8,2.67459398]
["bitfinex","ETHUSD",1762142454756,0.405504,3740.2,3738.9,0.02674583]
["bitfinex","ETHUSD",1762142454957,0.405504,3740.2,3739.4,2.67415503]
["bitfinex","ETHUSD",1762142455140,0.405504,3740.2,3738.5,0.80054696]
["bitfinex","ETHUSD",1762142455141,0.861004,3740.2,3738.5,0.80054696]
["bitfinex","ETHUSD",1762142455340,2.67408657,3739.6,3738.6,2.70151841]
["bitfinex","ETHUSD",1762142455575,2.85717427,3739.5,3738.8,2.6746011]
["bitfinex","ETHUSD",1762142455970,0.183,3739.5,3738.8,2.6746011]
["bitfinex","ETHUSD",1762142456269,0.183,3739.5,3738.7,0.02674726]
["bitfinex","ETHUSD",1762142456613,0.183,3739.5,3738.8,2.67459415]
["bitfinex","ETHUSD",1762142456813,0.405504,3739.9,3739.0,2.67447807]
["bitfinex","ETHUSD",1762142457023,0.405504,3740.0,3739.2,2.67433974]
["bitfinex","ETHUSD",1762142457231,3.07935155,3740.0,3739.2,2.67433974]
["bitfinex","ETHUSD",1762142457371,0.183,3740.3,3739.1,2.6744113]
["bitfinex","ETHUSD",1762142457372,0.6385,3739.9,3739.1,2.6744113]
["bitfinex","ETHUSD",1762142457572,0.6385,3739.9,3738.6,1.39968]
["bitfinex","ETHUSD",1762142457879,3.07920763,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1762142458077,0.405504,3740.2,3739.4,0.02674225]
["bitfinex","ETHUSD",1762142458379,2.67385689,3740.0,3739.2,2.70109989]
["bitfinex","ETHUSD",1762142458605,3.129238,3740.1,3739.9,0.1336]
["bitfinex","ETHUSD",1762142458818,0.701,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1762142459815,0.2455,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1762142460112,0.405504,3739.3,3737.1,2.67687044]
["bitfinex","ETHUSD",1762142460312,0.405504,3739.3,3738.3,2.67498712]
["bitfinex","ETHUSD",1762142460512,0.405504,3739.5,3738.2,3.15964786]
["bitfinex","ETHUSD",1762142460810,2.67422581,3739.4,3738.2,3.15968358]
["bitfinex","ETHUSD",1762142460983,2.67422581,3739.4,3737.6,2.67546057]
["bitfinex","ETHUSD",1762142460984,0.405504,3739.3,3737.6,0.4846]
["bitfinex","ETHUSD",1762142461186,2.260684,3739.3,3737.9,0.02675298]
["bitfinex","ETHUSD",1762142461410,0.6097,3738.0,3737.3,0.1951]
["bitfinex","ETHUSD",1762142461632,0.4555,3739.2,3737.3,0.1951]
["bitfinex","ETHUSD",1762142461633,2.67499231,3738.4,3737.3,0.1951]
["bitfinex","ETHUSD",1762142461773,0.405504,3739.1,3737.1,0.001]
["bitfinex","ETHUSD",1762142461774,0.4435,3737.4,3737.1,0.001]
["bitfinex","ETHUSD",1762142462110,0.0046,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142462820,3.54140406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142463233,0.865604,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142463405,3.54140406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142463904,4.94108406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142465225,0.4555,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1762142465422,3.08095396,3737.7,3737.1,0.001]
["bitfinex","ETHUSD",1762142465733,0.405504,3737.6,3737.1,0.001]
["bitfinex","ETHUSD",1762142465893,1.39968,3738.0,3737.1,0.1961]
["bitfinex","ETHUSD",1762142465894,2.67522739,3738.0,3737.1,0.1961]
["bitfinex","ETHUSD",1762142466096,0.183,3738.1,3737.1,0.1961]
["bitfinex","ETHUSD",1762142466097,0.405504,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1762142466318,3.08089,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1762142466506,3.53639,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1762142466733,2.67552286,3737.6,3737.1,0.001]
["bitfinex","ETHUSD",1762142466938,0.183,3738.1,3737.1,0.1961]
["bitfinex","ETHUSD",1762142467340,2.67522739,3738.0,3737.1,0.1961]
["bitfinex","ETHUSD",1762142467530,0.183,3738.1,3737.1,2.87190081]
["bitfinex","ETHUSD",1762142467736,2.67535705,3737.9,3737.2,0.33565008]
["bitfinex","ETHUSD",1762142467928,0.405504,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762142468129,0.405504,3737.9,3737.1,0.001]
["bitfinex","ETHUSD",1762142468365,3.52480406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142468725,3.98020406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142468923,5.37988406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142469259,5.37988406,3737.2,3736.3,0.001]
["bitfinex","ETHUSD",1762142469260,1.805184,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1762142469416,1.805184,3736.4,3734.0,0.6797]
["bitfinex","ETHUSD",1762142469417,1.824884,3736.4,3734.2,0.1951]
["bitfinex","ETHUSD",1762142469718,2.67730452,3735.1,3734.1,2.67795976]
["bitfinex","ETHUSD",1762142469917,4.07641117,3735.9,3733.1,0.1951]
["bitfinex","ETHUSD",1762142470159,2.67772324,3734.6,3734.4,0.1336]
["bitfinex","ETHUSD",1762142470364,1.39968,3735.3,3732.4,0.1951]
["bitfinex","ETHUSD",1762142470365,1.040404,3734.5,3732.4,0.1951]
["bitfinex","ETHUSD",1762142470664,1.040404,3734.5,3732.0,0.1951]
["bitfinex","ETHUSD",1762142470665,0.405504,3734.4,3732.8,0.60067143]
["bitfinex","ETHUSD",1762142470873,0.355504,3734.4,3732.9,0.02678882]
["bitfinex","ETHUSD",1762142471018,0.138,3735.0,3734.3,0.1951]
["bitfinex","ETHUSD",1762142471218,0.138,3735.2,3733.2,0.02678667]
["bitfinex","ETHUSD",1762142471423,1.53768,3735.2,3733.1,0.4846]
["bitfinex","ETHUSD",1762142471620,0.138,3735.2,3733.4,2.67852359]
["bitfinex","ETHUSD",1762142471819,0.138,3735.8,3733.5,1.83428487]
["bitfinex","ETHUSD",1762142472021,0.138,3736.1,3735.1,0.1951]
["bitfinex","ETHUSD",1762142472368,0.4555,3736.7,3735.2,0.02677232]
["bitfinex","ETHUSD",1762142472525,0.5935,3736.6,3734.9,0.1951]
["bitfinex","ETHUSD",1762142472721,2.6764431,3736.4,3735.1,2.67730448]
["bitfinex","ETHUSD",1762142472970,2.6764431,3736.4,3734.9,0.1951]
["bitfinex","ETHUSD",1762142472971,0.138,3736.6,3735.3,1.39968]
["bitfinex","ETHUSD",1762142473166,0.41989622,3738.1,3734.9,0.6797]
["bitfinex","ETHUSD",1762142473167,0.4555,3737.4,3735.4,0.02677089]
["bitfinex","ETHUSD",1762142473349,0.138,3736.6,3735.2,0.4846]
["bitfinex","ETHUSD",1762142473661,0.138,3736.6,3735.7,2.67685017]
["bitfinex","ETHUSD",1762142473870,0.138,3736.6,3734.9,0.1951]
["bitfinex","ETHUSD",1762142474075,0.138,3736.6,3731.0,0.54819858]
["bitfinex","ETHUSD",1762142474076,1.39968,3736.2,3734.5,0.1951]
["bitfinex","ETHUSD",1762142474297,0.4555,3736.5,3734.6,0.51137662]
["bitfinex","ETHUSD",1762142474450,0.138,3736.6,3734.8,1.39968]
["bitfinex","ETHUSD",1762142474645,0.138,3736.6,3735.7,2.6768133]
["bitfinex","ETHUSD",1762142474893,0.138,3736.6,3734.9,2.67744785]
["bitfinex","ETHUSD",1762142475074,0.1753,3736.8,3736.0,2.67663002]
["bitfinex","ETHUSD",1762142475281,0.1753,3736.8,3735.0,0.51137376]
["bitfinex","ETHUSD",1762142475282,0.1753,3736.8,3735.8,0.02676802]
["bitfinex","ETHUSD",1762142475493,0.1753,3736.8,3736.0,2.67665174]
["bitfinex","ETHUSD",1762142476002,0.183,3738.0,3736.4,2.67636696]
["bitfinex","ETHUSD",1762142476288,0.183,3738.5,3737.0,0.1951]
["bitfinex","ETHUSD",1762142476460,0.138,3739.3,3737.9,0.1951]
["bitfinex","ETHUSD",1762142476647,0.4555,3739.9,3737.9,0.1951]
["bitfinex","ETHUSD",1762142476846,0.138,3740.0,3738.0,0.51135227]
["bitfinex","ETHUSD",1762142476847,0.138,3739.7,3738.0,0.51135227]
["bitfinex","ETHUSD",1762142477178,0.138,3740.0,3738.1,1.39968]
["bitfinex","ETHUSD",1762142477179,2.6738592,3740.0,3738.1,1.39968]
["bitfinex","ETHUSD",1762142477380,2.81190725,3739.9,3739.0,2.67450402]
["bitfinex","ETHUSD",1762142477589,0.138,3739.9,3738.2,0.69521323]
["bitfinex","ETHUSD",1762142477782,0.138,3739.9,3739.0,2.67444752]
["bitfinex","ETHUSD",1762142478040,0.5935,3739.9,3737.9,0.6797]
["bitfinex","ETHUSD",1762142478296,2.6743171,3739.3,3738.4,2.67487519]
["bitfinex","ETHUSD",1762142478460,2.67457932,3739.0,3738.0,0.4846]
["bitfinex","ETHUSD",1762142478669,2.67435168,3739.3,3738.2,2.67506411]
["bitfinex","ETHUSD",1762142478847,0.4555,3739.3,3737.9,0.1951]
["bitfinex","ETHUSD",1762142479048,2.67459785,3738.9,3738.0,2.67516524]
["bitfinex","ETHUSD",1762142479310,0.405504,3739.4,3738.1,0.51135155]
["bitfinex","ETHUSD",1762142479450,3.07973911,3739.4,3738.2,2.67508426]
["bitfinex","ETHUSD",1762142479651,0.4555,3740.0,3738.1,0.4846]
["bitfinex","ETHUSD",1762142479890,0.5935,3739.9,3738.1,0.4846]
["bitfinex","ETHUSD",1762142480093,2.67435809,3739.3,3738.1,3.15969298]
["bitfinex","ETHUSD",1762142480409,0.405504,3739.7,3739.2,0.1336]
["bitfinex","ETHUSD",1762142480620,0.405504,3739.2,3737.0,0.6797]
["bitfinex","ETHUSD",1762142480898,0.405504,3738.8,3737.0,0.1951]
["bitfinex","ETHUSD",1762142481063,2.67465346,3738.9,3737.1,0.02775871]
["bitfinex","ETHUSD",1762142481265,0.405504,3738.8,3737.1,0.4636]
["bitfinex","ETHUSD",1762142481447,0.405504,3738.7,3737.3,2.67572846]
["bitfinex","ETHUSD",1762142481648,0.405504,3738.5,3737.6,2.67549196]
["bitfinex","ETHUSD",1762142481948,0.405504,3738.5,3737.7,0.02675442]
["bitfinex","ETHUSD",1762142482099,2.67488825,3738.5,3737.7,0.02675442]
["bitfinex","ETHUSD",1762142482412,2.67509783,3738.2,3737.4,3.13825402]
["bitfinex","ETHUSD",1762142482706,2.6751575,3738.1,3737.3,2.67571638]
["bitfinex","ETHUSD",1762142482875,2.67516448,3738.1,3737.1,0.001]
["bitfinex","ETHUSD",1762142483068,2.67509932,3738.2,3737.3,2.67566064]
["bitfinex","ETHUSD",1762142483261,0.405504,3738.4,3737.2,0.4626]
["bitfinex","ETHUSD",1762142483466,0.405504,3738.6,3737.3,0.02675728]
["bitfinex","ETHUSD",1762142483715,0.405504,3738.6,3737.8,2.6753555]
["bitfinex","ETHUSD",1762142483991,0.405504,3738.6,3737.1,0.001]
["bitfinex","ETHUSD",1762142483992,2.67480545,3738.6,3737.6,2.67549786]
["bitfinex","ETHUSD",1762142484157,2.6750166,3738.3,3737.2,0.4626]
["bitfinex","ETHUSD",1762142484352,0.588504,3738.8,3737.2,0.4626]
["bitfinex","ETHUSD",1762142484591,0.405504,3738.7,3737.2,0.4626]
["bitfinex","ETHUSD",1762142484893,2.67521203,3738.1,3737.2,0.205838]
["bitfinex","ETHUSD",1762142485058,2.67521203,3738.1,3737.4,2.67565389]
["bitfinex","ETHUSD",1762142485260,0.183,3738.8,3738.0,0.1957]
["bitfinex","ETHUSD",1762142485459,0.405504,3738.8,3738.0,2.87091655]
["bitfinex","ETHUSD",1762142485715,0.405504,3738.8,3737.8,2.67536119]
["bitfinex","ETHUSD",1762142485716,0.405504,3738.5,3737.3,1.39968]
["bitfinex","ETHUSD",1762142485912,2.67445144,3739.1,3737.2,2.67580006]
["bitfinex","ETHUSD",1762142485913,0.4534,3739.5,3737.9,2.67526072]
["bitfinex","ETHUSD",1762142486114,0.405504,3738.8,3737.4,0.47825656]
["bitfinex","ETHUSD",1762142486286,0.405504,3739.0,3738.1,4.07482786]
["bitfinex","ETHUSD",1762142486486,2.67468274,3738.8,3738.2,0.1957]
["bitfinex","ETHUSD",1762142486717,0.405504,3738.9,3738.2,0.1957]
["bitfinex","ETHUSD",1762142486912,0.405504,3738.9,3738.2,2.87076165]
["bitfinex","ETHUSD",1762142487109,0.405504,3738.9,3738.2,0.1957]
["bitfinex","ETHUSD",1762142487110,3.08008802,3738.9,3738.2,0.1957]
["bitfinex","ETHUSD",1762142487282,0.405504,3739.0,3738.2,0.1957]
["bitfinex","ETHUSD",1762142487787,0.183,3738.3,3737.2,0.4515]
["bitfinex","ETHUSD",1762142488317,2.67541558,3737.8,3736.8,0.4515]
["bitfinex","ETHUSD",1762142488480,2.67525898,3738.0,3736.9,2.6760035]
["bitfinex","ETHUSD",1762142488680,0.405504,3738.2,3737.1,0.02775871]
["bitfinex","ETHUSD",1762142488885,0.405504,3738.2,3737.1,1.85218]
["bitfinex","ETHUSD",1762142488886,2.67535883,3737.9,3737.1,1.85218]
["bitfinex","ETHUSD",1762142489141,2.67515582,3738.1,3737.1,3.12837116]
["bitfinex","ETHUSD",1762142489317,0.183,3738.3,3737.1,0.74092316]
["bitfinex","ETHUSD",1762142489623,2.6751595,3738.1,3737.3,2.67572846]
["bitfinex","ETHUSD",1762142489782,0.405504,3738.7,3737.2,0.4515]
["bitfinex","ETHUSD",1762142489985,2.85778115,3738.7,3737.6,2.67549525]
["bitfinex","ETHUSD",1762142490181,2.67488605,3738.5,3737.7,2.67537763]
["bitfinex","ETHUSD",1762142490481,0.183,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1762142490684,0.183,3738.7,3737.8,2.70209001]
["bitfinex","ETHUSD",1762142490685,0.183,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1762142490901,0.405504,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1762142491183,0.405504,3739.0,3738.8,0.1336]
["bitfinex","ETHUSD",1762142491416,2.67458343,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1762142491731,3.80848743,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1762142492134,3.26308743,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1762142492279,2.67502024,3738.3,3737.7,0.4515]
["bitfinex","ETHUSD",1762142492479,2.6747265,3738.7,3737.7,3.12688365]
["bitfinex","ETHUSD",1762142492841,2.6747265,3738.7,3737.1,0.4525]
["bitfinex","ETHUSD",1762142492983,2.6748696,3738.5,3737.1,0.001]
["bitfinex","ETHUSD",1762142493221,1.805184,3738.4,3737.1,0.001]
["bitfinex","ETHUSD",1762142493383,0.1753,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142493599,2.85110006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142494408,3.25660406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142494742,5.10968406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142495685,12.45830906,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142495885,5.10968406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142496302,8.17154906,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142496487,15.24559006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142496895,14.63529006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142497089,10.12067706,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142497519,8.15897606,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142497736,7.56545606,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1762142498621,7.56545606,3737.2,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142498622,2.67766961,3734.6,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142498823,2.819,3736.0,3732.9,0.02678882]
["bitfinex","ETHUSD",1762142498824,0.405504,3734.1,3732.9,0.02678882]
["bitfinex","ETHUSD",1762142499026,1.39968,3735.2,3732.9,2.98062267]
["bitfinex","ETHUSD",1762142499231,1.39968,3734.6,3733.0,0.0267881]
["bitfinex","ETHUSD",1762142499388,0.1605,3735.4,3733.0,0.4515]
["bitfinex","ETHUSD",1762142499594,2.67714958,3735.4,3734.5,0.1957]
["bitfinex","ETHUSD",1762142499889,0.405504,3735.3,3734.5,0.1957]
["bitfinex","ETHUSD",1762142500094,0.4534,3736.1,3734.5,0.1957]
["bitfinex","ETHUSD",1762142500095,2.67695424,3735.6,3734.5,0.1957]
["bitfinex","ETHUSD",1762142500392,0.4534,3736.1,3734.4,0.001]
["bitfinex","ETHUSD",1762142500601,0.138,3736.4,3734.5,0.4515]
["bitfinex","ETHUSD",1762142500891,0.6307,3737.2,3734.5,0.4515]
["bitfinex","ETHUSD",1762142501090,0.6307,3737.2,3734.9,1.39968]
["bitfinex","ETHUSD",1762142501306,2.67602278,3736.9,3734.8,1.39968]
["bitfinex","ETHUSD",1762142501635,0.1773,3737.2,3734.9,0.87879712]
["bitfinex","ETHUSD",1762142501801,0.6307,3737.2,3735.0,1.39968]
["bitfinex","ETHUSD",1762142501991,2.67589765,3737.1,3736.1,2.67652409]
["bitfinex","ETHUSD",1762142502186,0.1773,3737.2,3736.8,0.1336]
["bitfinex","ETHUSD",1762142502413,2.67594746,3737.0,3736.1,2.67652713]
["bitfinex","ETHUSD",1762142502691,2.67594746,3737.0,3735.9,2.67672466]
["bitfinex","ETHUSD",1762142502692,0.1773,3737.2,3734.7,0.4515]
["bitfinex","ETHUSD",1762142502916,2.67594327,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1762142503228,0.405504,3736.9,3735.6,2.67694085]
["bitfinex","ETHUSD",1762142503409,0.405504,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1762142503410,1.805184,3736.9,3736.5,0.1336]
["bitfinex","ETHUSD",1762142503588,0.4534,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1762142503788,2.67611725,3736.8,3736.7,0.1336]
["bitfinex","ETHUSD",1762142504028,4.48130125,3736.8,3736.7,0.1336]
["bitfinex","ETHUSD",1762142504442,2.67644218,3736.4,3735.6,0.4515]
["bitfinex","ETHUSD",1762142504625,2.258584,3736.8,3735.6,0.4515]
["bitfinex","ETHUSD",1762142504626,2.67644989,3736.3,3735.6,0.4515]
["bitfinex","ETHUSD",1762142504812,3.08189132,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1762142505213,3.08189132,3736.4,3734.6,0.1957]
["bitfinex","ETHUSD",1762142505214,2.67687518,3735.7,3734.8,0.4515]
["bitfinex","ETHUSD",1762142505440,4.93497132,3736.4,3736.0,0.1336]
["bitfinex","ETHUSD",1762142505441,0.405504,3736.1,3736.0,0.1336]
["bitfinex","ETHUSD",1762142505646,0.405504,3736.1,3735.6,0.1336]
["bitfinex","ETHUSD",1762142505852,0.405504,3736.3,3735.9,0.1336]
["bitfinex","ETHUSD",1762142505999,0.4534,3737.1,3735.2,2.70400032]
["bitfinex","ETHUSD",1762142506200,1.39968,3736.9,3736.2,0.1336]
["bitfinex","ETHUSD",1762142506440,2.67644461,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1762142506657,3.08194861,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1762142506949,1.39968,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1762142507148,0.405504,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1762142507318,3.08173933,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1762142507718,0.405504,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1762142508062,2.67622972,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1762142508542,0.405504,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1762142508761,2.67616215,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1762142508962,2.6761581,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1762142509164,0.002,3737.2,3736.6,0.1336]
["bitfinex","ETHUSD",1762142509362,1.40168,3737.2,3736.6,0.1336]
["bitfinex","ETHUSD",1762142509647,2.67630135,3736.5,3734.5,0.1957]
["bitfinex","ETHUSD",1762142509822,4.93495697,3736.4,3734.6,2.67765332]
["bitfinex","ETHUSD",1762142510019,0.405504,3735.8,3734.8,2.67749007]
["bitfinex","ETHUSD",1762142510246,0.405504,3735.9,3734.5,0.6472]
["bitfinex","ETHUSD",1762142510449,2.67693316,3735.7,3734.9,2.67740695]
["bitfinex","ETHUSD",1762142510620,2.67693316,3735.7,3734.7,2.6775302]
["bitfinex","ETHUSD",1762142510621,0.405504,3735.7,3734.7,2.6775302]
["bitfinex","ETHUSD",1762142510947,2.67672629,3736.0,3734.7,0.4664]
["bitfinex","ETHUSD",1762142511145,2.67654008,3736.2,3734.5,0.52830021]
["bitfinex","ETHUSD",1762142511146,2.6767461,3735.9,3735.2,2.67722266]
["bitfinex","ETHUSD",1762142511351,2.85151368,3736.7,3734.8,0.4664]
["bitfinex","ETHUSD",1762142511352,0.405504,3736.1,3734.8,0.4664]
["bitfinex","ETHUSD",1762142511508,0.1753,3736.7,3735.5,2.67696336]
["bitfinex","ETHUSD",1762142511509,2.67650467,3736.3,3735.5,2.67696336]
["bitfinex","ETHUSD",1762142511859,2.67657664,3736.2,3734.9,0.4664]
["bitfinex","ETHUSD",1762142512055,2.67655055,3736.2,3735.1,2.67725217]
["bitfinex","ETHUSD",1762142512259,0.405504,3736.5,3734.9,0.4664]
["bitfinex","ETHUSD",1762142512448,1.39968,3736.6,3734.6,1.39968]
["bitfinex","ETHUSD",1762142512449,2.67668169,3736.0,3735.3,2.67714627]
["bitfinex","ETHUSD",1762142512647,0.405504,3736.5,3735.4,2.67703683]
["bitfinex","ETHUSD",1762142512847,0.002,3737.2,3734.8,2.67751794]
["bitfinex","ETHUSD",1762142512848,0.1753,3737.0,3735.5,0.02677017]
["bitfinex","ETHUSD",1762142513175,0.1753,3737.0,3735.7,2.67681628]
["bitfinex","ETHUSD",1762142513176,2.6762842,3736.6,3735.7,2.67681628]
["bitfinex","ETHUSD",1762142513353,2.67639039,3736.4,3735.8,0.6509]
["bitfinex","ETHUSD",1762142513672,2.67631303,3736.5,3735.8,0.6509]
["bitfinex","ETHUSD",1762142513874,2.67639239,3736.4,3735.8,0.6509]
["bitfinex","ETHUSD",1762142514019,1.39968,3736.6,3735.8,0.6509]
["bitfinex","ETHUSD",1762142514217,2.67630135,3736.5,3735.8,0.6509]
["bitfinex","ETHUSD",1762142514459,0.405504,3736.7,3735.8,0.6509]
["bitfinex","ETHUSD",1762142514769,0.405504,3736.7,3735.8,3.32766693]
["bitfinex","ETHUSD",1762142514770,2.67632069,3736.5,3735.8,3.32766693]
["bitfinex","ETHUSD",1762142514970,0.405504,3736.6,3735.8,0.1845]
["bitfinex","ETHUSD",1762142515261,0.405504,3736.3,3735.8,0.1845]
["bitfinex","ETHUSD",1762142515570,2.67653239,3736.2,3735.8,0.1845]
["bitfinex","ETHUSD",1762142515717,2.67643993,3736.4,3735.8,0.1845]
["bitfinex","ETHUSD",1762142515922,0.1753,3737.0,3735.8,0.1845]
["bitfinex","ETHUSD",1762142516264,2.67630331,3736.5,3735.8,0.1845]
["bitfinex","ETHUSD",1762142516426,0.1753,3737.0,3735.8,0.1845]
["bitfinex","ETHUSD",1762142516427,0.405504,3736.9,3735.8,0.1845]
["bitfinex","ETHUSD",1762142517180,2.67622981,3736.6,3735.9,3.14306493]
["bitfinex","ETHUSD",1762142517372,0.1753,3736.9,3735.9,0.4664]
["bitfinex","ETHUSD",1762142517675,0.002,3737.2,3736.0,0.4664]
["bitfinex","ETHUSD",1762142518261,2.67781233,3737.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1762142518462,2.67781233,3737.2,3736.4,2.6763574]
["bitfinex","ETHUSD",1762142518820,0.002,3737.2,3736.4,0.4664]
["bitfinex","ETHUSD",1762142519061,0.002,3737.2,3736.5,2.67628213]
["bitfinex","ETHUSD",1762142519322,0.002,3736.6,3736.4,0.4664]
["bitfinex","ETHUSD",1762142519770,0.002,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1762142520367,2.67822972,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1762142520568,0.002,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1762142520754,0.002,3736.6,3736.5,0.5913]
["bitfinex","ETHUSD",1762142520971,0.002,3736.6,3736.5,3.73400135]
["bitfinex","ETHUSD",1762142521186,0.002,3737.2,3737.1,4.07555166]
["bitfinex","ETHUSD",1762142521496,0.002,3737.2,3737.1,3.78447166]
["bitfinex","ETHUSD",1762142522173,0.002,3737.6,3737.1,3.78447166]
["bitfinex","ETHUSD",1762142522374,0.002,3738.0,3737.9,4.07497896]
["bitfinex","ETHUSD",1762142522586,0.002,3738.0,3737.9,5.20771656]
["bitfinex","ETHUSD",1762142522786,0.002,3738.0,3737.9,5.67411656]
["bitfinex","ETHUSD",1762142523774,0.002,3738.0,3737.9,2.9988176]
["bitfinex","ETHUSD",1762142523978,0.002,3738.0,3737.9,1.1327376]
["bitfinex","ETHUSD",1762142524176,0.002,3738.0,3737.1,0.6509]
["bitfinex","ETHUSD",1762142524380,0.002,3738.0,3737.5,2.67552268]
["bitfinex","ETHUSD",1762142524577,0.002,3738.0,3737.3,2.67572846]
["bitfinex","ETHUSD",1762142524751,0.002,3738.0,3737.1,0.1845]
["bitfinex","ETHUSD",1762142525078,0.002,3738.0,3737.2,0.493158]
["bitfinex","ETHUSD",1762142525273,0.002,3738.0,3737.9,0.4577]
["bitfinex","ETHUSD",1762142525449,0.002,3738.0,3737.1,0.1845]
["bitfinex","ETHUSD",1762142525450,2.75492822,3738.0,3737.1,0.1845]
["bitfinex","ETHUSD",1762142525652,2.75492822,3738.0,3736.7,0.4664]
["bitfinex","ETHUSD",1762142525653,0.1597,3737.9,3736.7,0.6509]
["bitfinex","ETHUSD",1762142525848,0.1597,3737.9,3736.8,0.4664]
["bitfinex","ETHUSD",1762142526087,2.67564387,3737.5,3736.9,0.3327062]
["bitfinex","ETHUSD",1762142526390,0.1597,3737.9,3736.9,0.3327062]
["bitfinex","ETHUSD",1762142526593,2.67538359,3737.8,3737.0,2.67593998]
["bitfinex","ETHUSD",1762142526891,2.67538359,3737.8,3737.1,0.02675871]
["bitfinex","ETHUSD",1762142527107,0.1597,3737.9,3736.9,0.7991062]
["bitfinex","ETHUSD",1762142527305,2.67575261,3737.3,3736.7,0.1845]
["bitfinex","ETHUSD",1762142527617,0.405504,3737.8,3736.7,0.1845]
["bitfinex","ETHUSD",1762142527774,0.1597,3737.9,3736.8,0.02676086]
["bitfinex","ETHUSD",1762142527977,0.002,3738.0,3736.7,0.6509]
["bitfinex","ETHUSD",1762142528172,0.002,3738.0,3736.8,0.49316086]
["bitfinex","ETHUSD",1762142528413,0.002,3738.0,3737.9,0.4577]
["bitfinex","ETHUSD",1762142528729,0.002,3738.0,3737.7,2.675437]
["bitfinex","ETHUSD",1762142528874,0.002,3738.0,3737.9,3.13299896]
["bitfinex","ETHUSD",1762142529072,0.002,3738.0,3737.3,1.39968]
["bitfinex","ETHUSD",1762142529317,0.002,3738.0,3737.5,2.67552567]
["bitfinex","ETHUSD",1762142529489,0.002,3738.0,3737.3,2.67571038]
["bitfinex","ETHUSD",1762142529490,0.002,3738.0,3737.3,1.39968]
["bitfinex","ETHUSD",1762142529679,0.002,3738.0,3737.6,2.67545727]
["bitfinex","ETHUSD",1762142529881,0.002,3738.0,3737.9,0.4577]
["bitfinex","ETHUSD",1762142530130,0.002,3738.0,3737.9,0.48445298]
["bitfinex","ETHUSD",1762142530275,0.002,3738.0,3737.9,0.4577]
["bitfinex","ETHUSD",1762142530472,0.002,3738.0,3737.1,1.39968]
["bitfinex","ETHUSD",1762142530473,2.67724361,3738.0,3737.1,2.67586455]
["bitfinex","ETHUSD",1762142530713,2.67724361,3738.0,3737.0,0.4664]
["bitfinex","ETHUSD",1762142530714,0.002,3738.0,3737.2,0.60259879]
["bitfinex","ETHUSD",1762142530912,0.002,3738.0,3737.0,0.4664]
["bitfinex","ETHUSD",1762142530913,2.67724267,3738.0,3737.0,0.4664]
["bitfinex","ETHUSD",1762142531212,0.002,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142531414,2.67722739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142531627,0.002,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142532121,2.67722739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142532321,3.13112739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142532522,3.22622739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142532833,3.13112739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142532981,3.63173139,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142534104,3.53663139,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142534304,3.53663139,3738.0,3736.7,0.1845]
["bitfinex","ETHUSD",1762142534305,0.002,3738.0,3736.8,0.02676086]
["bitfinex","ETHUSD",1762142534508,0.002,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1762142535213,0.002,3738.0,3737.9,1.0577]
["bitfinex","ETHUSD",1762142535380,0.002,3738.0,3737.9,3.59939896]
["bitfinex","ETHUSD",1762142535734,0.002,3738.0,3737.9,4.36048299]
["bitfinex","ETHUSD",1762142536080,0.002,3738.0,3737.9,5.65331597]
["bitfinex","ETHUSD",1762142536418,0.1337,3739.0,3738.9,4.07426343]
["bitfinex","ETHUSD",1762142536581,0.002,3739.9,3739.0,1.39968]
["bitfinex","ETHUSD",1762142536779,0.002,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762142536979,0.002,3739.9,3739.8,0.53479763]
["bitfinex","ETHUSD",1762142537379,0.002,3739.9,3739.8,3.67513741]
["bitfinex","ETHUSD",1762142537588,0.002,3739.9,3739.8,1.00119763]
["bitfinex","ETHUSD",1762142537801,0.002,3739.9,3739.8,3.14033978]
["bitfinex","ETHUSD",1762142538317,0.002,3739.9,3739.8,3.16707917]
["bitfinex","ETHUSD",1762142538556,0.002,3739.9,3739.8,3.14033978]
["bitfinex","ETHUSD",1762142538980,0.002,3739.9,3739.8,4.56675917]
["bitfinex","ETHUSD",1762142539142,0.002,3739.9,3739.8,4.54001978]
["bitfinex","ETHUSD",1762142539347,0.002,3739.9,3739.8,5.26142799]
["bitfinex","ETHUSD",1762142540979,0.002,3739.9,3739.8,2.58748821]
["bitfinex","ETHUSD",1762142541267,0.002,3739.9,3739.0,2.67450207]
["bitfinex","ETHUSD",1762142541426,0.002,3739.9,3738.9,0.1845]
["bitfinex","ETHUSD",1762142541626,0.002,3739.9,3739.0,2.67449973]
["bitfinex","ETHUSD",1762142541923,0.002,3739.9,3738.0,0.1845]
["bitfinex","ETHUSD",1762142541924,0.4973,3739.9,3738.6,2.87338905]
["bitfinex","ETHUSD",1762142542127,0.4973,3739.9,3738.0,0.1845]
["bitfinex","ETHUSD",1762142542128,0.405504,3739.8,3738.0,0.6754]
["bitfinex","ETHUSD",1762142542342,2.67479844,3738.6,3737.8,2.6753137]
["bitfinex","ETHUSD",1762142542565,2.67484035,3738.6,3737.7,0.1986]
["bitfinex","ETHUSD",1762142542752,2.67430121,3739.3,3737.7,0.1986]
["bitfinex","ETHUSD",1762142542753,0.1831,3738.5,3737.7,0.1986]
["bitfinex","ETHUSD",1762142543067,0.1831,3738.5,3737.8,2.6753629]
["bitfinex","ETHUSD",1762142543287,0.1831,3738.9,3737.9,0.33648629]
["bitfinex","ETHUSD",1762142543489,2.6750723,3738.3,3737.2,0.4909]
["bitfinex","ETHUSD",1762142543634,0.4953,3738.8,3737.1,2.67585995]
["bitfinex","ETHUSD",1762142543987,0.4953,3738.8,3736.9,2.67699906]
["bitfinex","ETHUSD",1762142543988,0.405504,3738.8,3737.2,0.5620439]
["bitfinex","ETHUSD",1762142544194,0.405504,3738.8,3737.2,0.026758]
["bitfinex","ETHUSD",1762142544195,0.405504,3738.6,3737.2,0.026758]
["bitfinex","ETHUSD",1762142544331,0.1831,3738.9,3737.3,0.4909]
["bitfinex","ETHUSD",1762142544702,2.67492344,3738.5,3737.6,2.67551205]
["bitfinex","ETHUSD",1762142544995,0.904304,3738.8,3737.3,0.4909]
["bitfinex","ETHUSD",1762142545161,1.58278,3738.9,3737.0,1.39968]
["bitfinex","ETHUSD",1762142545162,2.67528705,3738.0,3737.0,2.67587372]
["bitfinex","ETHUSD",1762142545369,0.405504,3738.6,3736.9,0.001]
["bitfinex","ETHUSD",1762142545549,0.1831,3738.9,3737.0,0.4791]
["bitfinex","ETHUSD",1762142545748,2.6748696,3738.5,3737.0,0.4791]
["bitfinex","ETHUSD",1762142545973,1.39968,3738.6,3737.8,2.67530577]
["bitfinex","ETHUSD",1762142545974,2.67480862,3738.6,3737.8,2.67530577]
["bitfinex","ETHUSD",1762142546130,0.1831,3738.9,3737.2,1.39968]
["bitfinex","ETHUSD",1762142546334,0.4988,3738.8,3738.5,0.1336]
["bitfinex","ETHUSD",1762142546683,2.67465496,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1762142547184,2.67458343,3738.9,3738.0,0.189]
["bitfinex","ETHUSD",1762142547336,1.39968,3739.0,3738.0,0.189]
["bitfinex","ETHUSD",1762142547337,2.67475073,3738.7,3738.0,0.189]
["bitfinex","ETHUSD",1762142547537,2.67461702,3738.9,3738.0,0.52333678]
["bitfinex","ETHUSD",1762142547746,1.59868,3739.1,3738.1,2.67515582]
["bitfinex","ETHUSD",1762142548072,2.67466042,3738.8,3738.0,0.52333678]
["bitfinex","ETHUSD",1762142548230,2.67473064,3738.7,3738.0,0.189]
["bitfinex","ETHUSD",1762142548747,3.0800159,3739.0,3737.7,0.189]
["bitfinex","ETHUSD",1762142548947,0.4988,3738.9,3737.8,2.67536061]
["bitfinex","ETHUSD",1762142549147,2.67498052,3738.4,3737.7,0.189]
["bitfinex","ETHUSD",1762142549351,2.67495191,3738.4,3737.7,0.189]
["bitfinex","ETHUSD",1762142549549,0.4988,3738.9,3737.8,2.67530968]
["bitfinex","ETHUSD",1762142549873,0.4988,3738.9,3737.7,0.47544959]
["bitfinex","ETHUSD",1762142550089,2.67478504,3738.7,3737.8,0.0267537]
["bitfinex","ETHUSD",1762142550301,2.67473627,3738.7,3737.9,0.02675298]
["bitfinex","ETHUSD",1762142550587,0.199,3739.1,3737.9,2.7019828]
["bitfinex","ETHUSD",1762142550736,0.199,3739.1,3738.0,0.189]
["bitfinex","ETHUSD",1762142550947,3.17331918,3739.0,3737.7,0.189]
["bitfinex","ETHUSD",1762142551182,0.904304,3738.9,3737.3,1.39968]
["bitfinex","ETHUSD",1762142551483,0.904304,3738.9,3737.1,0.4791]
["bitfinex","ETHUSD",1762142551484,2.67512748,3738.2,3737.1,0.4791]
["bitfinex","ETHUSD",1762142551650,0.6978,3738.8,3736.7,0.1845]
["bitfinex","ETHUSD",1762142551833,2.67528292,3738.0,3737.2,2.67577663]
["bitfinex","ETHUSD",1762142552037,2.67474098,3738.7,3737.1,2.67585243]
["bitfinex","ETHUSD",1762142552038,2.6753188,3737.9,3737.1,2.67585243]
["bitfinex","ETHUSD",1762142552259,0.4988,3738.6,3737.2,0.67524775]
["bitfinex","ETHUSD",1762142552474,0.4988,3738.6,3737.0,1.39968]
["bitfinex","ETHUSD",1762142552475,0.91835072,3739.5,3737.8,0.4894]
["bitfinex","ETHUSD",1762142552683,0.002,3739.9,3737.9,1.42643298]
["bitfinex","ETHUSD",1762142552684,0.199,3739.4,3737.9,1.42643298]
["bitfinex","ETHUSD",1762142552980,0.002,3739.9,3739.1,2.67438298]
["bitfinex","ETHUSD",1762142553141,0.002,3739.9,3739.0,0.189]
["bitfinex","ETHUSD",1762142553142,0.199,3739.8,3739.0,0.189]
["bitfinex","ETHUSD",1762142553337,2.87300306,3739.8,3738.7,0.189]
["bitfinex","ETHUSD",1762142553582,2.87300306,3739.8,3739.1,2.67442102]
["bitfinex","ETHUSD",1762142553583,0.199,3739.8,3739.1,2.67442102]
["bitfinex","ETHUSD",1762142553786,0.199,3739.8,3739.0,2.67446667]
["bitfinex","ETHUSD",1762142553935,2.87300786,3739.8,3739.1,0.53491168]
["bitfinex","ETHUSD",1762142554135,0.199,3739.8,3739.1,0.53491168]
["bitfinex","ETHUSD",1762142554341,2.67401128,3739.7,3738.7,2.86372634]
["bitfinex","ETHUSD",1762142554541,2.67401128,3739.7,3738.9,2.67451892]
["bitfinex","ETHUSD",1762142554740,0.199,3739.8,3737.9,3.15435817]
["bitfinex","ETHUSD",1762142555091,2.67439542,3739.2,3738.4,2.6748732]
["bitfinex","ETHUSD",1762142555275,2.67439542,3739.2,3738.5,0.26748732]
["bitfinex","ETHUSD",1762142555440,0.405504,3739.6,3738.2,2.67508426]
["bitfinex","ETHUSD",1762142555794,3.17312215,3739.3,3738.5,2.67480913]
["bitfinex","ETHUSD",1762142555947,0.405504,3739.7,3738.6,0.26748091]
["bitfinex","ETHUSD",1762142555948,2.67437408,3739.2,3738.6,0.26748091]
["bitfinex","ETHUSD",1762142556277,2.67424117,3739.4,3738.7,0.02674726]
["bitfinex","ETHUSD",1762142556480,2.67423301,3739.4,3738.7,2.70146398]
["bitfinex","ETHUSD",1762142556669,2.67408278,3739.6,3738.8,2.67461997]
["bitfinex","ETHUSD",1762142556864,2.67408278,3739.6,3738.9,0.02674583]
["bitfinex","ETHUSD",1762142557176,2.67408278,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1762142557569,3.24418278,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1762142557767,2.74538278,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1762142558361,3.23988278,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1762142560151,0.0713,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1762142560347,2.87499025,3739.8,3739.5,0.1336]
["bitfinex","ETHUSD",1762142560691,2.87499025,3739.8,3739.1,0.189]
["bitfinex","ETHUSD",1762142560692,0.002,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762142561693,0.002,3739.8,3739.7,3.29701128]
["bitfinex","ETHUSD",1762142561995,0.002,3739.8,3739.7,4.10581241]
["bitfinex","ETHUSD",1762142562197,0.002,3739.8,3739.7,5.53223252]
["bitfinex","ETHUSD",1762142562359,0.002,3739.8,3739.7,5.37189241]
["bitfinex","ETHUSD",1762142562561,0.002,3739.8,3739.7,1.72938113]
["bitfinex","ETHUSD",1762142562760,0.002,3739.8,3739.7,5.04219128]
["bitfinex","ETHUSD",1762142563285,0.002,3739.8,3739.7,5.06893139]
["bitfinex","ETHUSD",1762142563688,0.002,3739.8,3739.7,5.04219128]
["bitfinex","ETHUSD",1762142564172,0.002,3739.8,3739.7,4.56309128]
["bitfinex","ETHUSD",1762142564349,0.002,3739.8,3739.7,5.04219128]
["bitfinex","ETHUSD",1762142564548,0.002,3739.8,3739.7,5.81382546]
["bitfinex","ETHUSD",1762142569424,0.002,3739.8,3739.7,5.33472546]
["bitfinex","ETHUSD",1762142569725,0.002,3739.8,3739.7,1.39968]
["bitfinex","ETHUSD",1762142569938,0.2517,3739.8,3739.1,0.189]
["bitfinex","ETHUSD",1762142570087,0.002,3739.8,3739.4,2.67421851]
["bitfinex","ETHUSD",1762142570281,0.002,3739.8,3739.1,3.3424842]
["bitfinex","ETHUSD",1762142570616,2.6759517,3739.8,3739.1,3.41606128]
["bitfinex","ETHUSD",1762142570817,0.002,3739.8,3739.1,0.7416685]
["bitfinex","ETHUSD",1762142570989,0.002,3739.8,3739.1,3.41608726]
["bitfinex","ETHUSD",1762142571190,0.002,3739.8,3739.1,0.7416685]
["bitfinex","ETHUSD",1762142571515,0.002,3739.8,3738.7,0.1949]
["bitfinex","ETHUSD",1762142571516,0.002,3739.8,3739.2,0.50344368]
["bitfinex","ETHUSD",1762142571700,2.67595425,3739.8,3738.7,2.86961997]
["bitfinex","ETHUSD",1762142572020,0.002,3739.8,3738.7,0.1949]
["bitfinex","ETHUSD",1762142572218,2.6741236,3739.6,3738.7,2.67470747]
["bitfinex","ETHUSD",1762142572392,0.4662,3739.7,3738.2,0.4767]
["bitfinex","ETHUSD",1762142572596,0.002,3739.8,3739.5,0.1336]
["bitfinex","ETHUSD",1762142572919,0.002,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762142573126,2.67593978,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762142573283,3.23623978,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762142573724,0.0998,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762142574920,0.002,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762142576184,0.5623,3739.8,3738.4,2.67494115]
["bitfinex","ETHUSD",1762142576400,2.67410938,3739.6,3738.7,2.67472316]
["bitfinex","ETHUSD",1762142576603,2.67410938,3739.6,3738.5,0.82528217]
["bitfinex","ETHUSD",1762142576801,0.002,3739.8,3738.5,0.34858217]
["bitfinex","ETHUSD",1762142577125,2.67442385,3739.2,3738.4,2.67487526]
["bitfinex","ETHUSD",1762142577432,2.67451915,3739.0,3738.2,2.67503275]
["bitfinex","ETHUSD",1762142577725,0.1841,3738.9,3738.1,0.001]
["bitfinex","ETHUSD",1762142577906,0.6503,3738.9,3738.1,0.02775155]
["bitfinex","ETHUSD",1762142578223,0.6503,3738.9,3738.2,2.67502861]
["bitfinex","ETHUSD",1762142578399,3.32489846,3738.9,3738.3,0.02675012]
["bitfinex","ETHUSD",1762142578602,2.67467628,3738.8,3738.3,0.02675012]
["bitfinex","ETHUSD",1762142579301,0.1841,3739.2,3738.3,0.50345012]
["bitfinex","ETHUSD",1762142579501,2.67457271,3739.0,3738.3,2.67498949]
["bitfinex","ETHUSD",1762142580308,0.1841,3739.2,3738.1,0.001]
["bitfinex","ETHUSD",1762142580496,2.85853177,3739.2,3738.2,2.67508426]
["bitfinex","ETHUSD",1762142580687,2.67453391,3739.0,3738.3,0.31805358]
["bitfinex","ETHUSD",1762142580891,2.67459317,3738.9,3738.3,0.31805358]
["bitfinex","ETHUSD",1762142581253,0.1841,3739.2,3738.3,0.31805358]
["bitfinex","ETHUSD",1762142581461,0.002,3739.8,3738.4,0.50344941]
["bitfinex","ETHUSD",1762142581607,0.002,3739.8,3739.2,0.4806]
["bitfinex","ETHUSD",1762142581804,0.002,3739.8,3739.3,0.02674297]
["bitfinex","ETHUSD",1762142582018,0.002,3739.8,3739.7,3.15461128]
["bitfinex","ETHUSD",1762142582203,0.002,3739.8,3739.7,4.55429128]
["bitfinex","ETHUSD",1762142582417,0.002,3739.8,3739.7,5.78057488]
["bitfinex","ETHUSD",1762142582653,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1762142582819,0.002,3740.3,3740.2,3.37589034]
["bitfinex","ETHUSD",1762142583006,0.002,3740.3,3740.2,3.82585381]
["bitfinex","ETHUSD",1762142583452,0.002,3740.3,3740.0,0.1949]
["bitfinex","ETHUSD",1762142583660,0.002,3740.3,3739.6,0.1949]
["bitfinex","ETHUSD",1762142584002,0.002,3740.3,3739.7,0.159458]
["bitfinex","ETHUSD",1762142584204,0.002,3740.3,3740.2,3.34915381]
["bitfinex","ETHUSD",1762142584445,0.002,3740.3,3740.2,4.77557034]
["bitfinex","ETHUSD",1762142584643,0.002,3740.3,3739.7,0.159458]
["bitfinex","ETHUSD",1762142584946,0.002,3740.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1762142584947,0.0924,3740.0,3739.2,2.67436884]
["bitfinex","ETHUSD",1762142585132,0.0924,3740.0,3738.8,0.1949]
["bitfinex","ETHUSD",1762142585133,0.5421,3739.8,3738.8,0.1949]
["bitfinex","ETHUSD",1762142585332,0.1841,3739.8,3738.8,0.1949]
["bitfinex","ETHUSD",1762142585853,0.6503,3739.8,3739.1,2.6744252]
["bitfinex","ETHUSD",1762142586004,2.67565292,3740.3,3739.1,2.6744252]
["bitfinex","ETHUSD",1762142586005,0.002,3740.3,3739.1,0.26744252]
["bitfinex","ETHUSD",1762142586204,0.002,3740.3,3738.6,2.86962742]
["bitfinex","ETHUSD",1762142586205,0.002,3740.3,3739.7,0.1336]
["bitfinex","ETHUSD",1762142586457,0.4662,3740.2,3738.6,0.1949]
["bitfinex","ETHUSD",1762142586742,2.67373984,3740.1,3739.2,2.67431949]
["bitfinex","ETHUSD",1762142586942,3.13985381,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1762142587304,3.40305381,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1762142587956,0.2652,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1762142588111,0.002,3740.3,3740.1,0.1336]
["bitfinex","ETHUSD",1762142589442,0.002,3740.3,3740.0,2.67374393]
["bitfinex","ETHUSD",1762142589654,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1762142589811,0.002,3740.3,3740.2,5.08867358]
["bitfinex","ETHUSD",1762142590011,0.002,3740.3,3740.2,5.56537358]
["bitfinex","ETHUSD",1762142590708,0.002,3740.3,3740.2,2.41501977]
["bitfinex","ETHUSD",1762142590905,0.002,3740.3,3740.0,1.39968]
["bitfinex","ETHUSD",1762142591109,0.002,3740.3,3739.8,1.39968]
["bitfinex","ETHUSD",1762142591343,0.002,3740.3,3740.0,2.67379533]
["bitfinex","ETHUSD",1762142591544,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1762142591725,0.002,3740.3,3740.1,0.02673725]
["bitfinex","ETHUSD",1762142591927,0.002,3740.3,3740.1,0.34445474]
["bitfinex","ETHUSD",1762142592235,0.002,3740.3,3740.2,0.02673653]
["bitfinex","ETHUSD",1762142592438,0.002,3740.3,3740.1,0.31771749]
["bitfinex","ETHUSD",1762142592639,0.002,3740.3,3739.4,0.4767]
["bitfinex","ETHUSD",1762142592838,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1762142593039,0.002,3740.3,3740.2,3.34915381]
["bitfinex","ETHUSD",1762142593244,0.002,3740.3,3740.2,5.25227034]
["bitfinex","ETHUSD",1762142593556,0.002,3740.3,3740.2,5.22553381]
["bitfinex","ETHUSD",1762142593769,0.002,3740.3,3740.2,5.25227034]
["bitfinex","ETHUSD",1762142593934,0.002,3740.3,3740.2,6.04220244]
["bitfinex","ETHUSD",1762142594133,0.002,3740.3,3740.2,6.01546591]
["bitfinex","ETHUSD",1762142594451,0.002,3740.3,3740.0,2.67478144]
["bitfinex","ETHUSD",1762142594621,0.002,3740.3,3740.1,2.67371812]
["bitfinex","ETHUSD",1762142594847,0.002,3740.3,3740.0,2.6747856]
["bitfinex","ETHUSD",1762142595051,0.002,3740.3,3740.1,2.67371177]
["bitfinex","ETHUSD",1762142595368,0.002,3740.3,3740.2,0.02673653]
["bitfinex","ETHUSD",1762142595555,0.002,3740.3,3740.2,2.70039034]
["bitfinex","ETHUSD",1762142595757,0.7314,3740.3,3740.2,0.02673653]
["bitfinex","ETHUSD",1762142595958,0.7314,3740.3,3740.0,0.001]
["bitfinex","ETHUSD",1762142596288,0.002,3740.3,3740.0,0.001]
["bitfinex","ETHUSD",1762142596647,0.2652,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762142596981,3.4031253,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762142598080,3.8086293,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762142598285,4.8028053,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762142598456,5.2083093,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762142599283,3.4031253,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1762142600154,3.8086293,3740.1,3740.0,0.1346]
["bitfinex","ETHUSD",1762142600662,3.8086293,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762142600663,3.4031253,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762142601279,0.002,3740.3,3740.0,0.001]
["bitfinex","ETHUSD",1762142601888,0.002,3740.3,3740.2,3.12745381]
["bitfinex","ETHUSD",1762142602084,0.1978,3740.2,3740.0,0.001]
["bitfinex","ETHUSD",1762142602246,4.47919528,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762142602462,4.47919528,3739.7,3738.1,0.001]
["bitfinex","ETHUSD",1762142602463,4.47948132,3739.3,3738.1,0.001]
["bitfinex","ETHUSD",1762142603004,4.94258132,3739.3,3738.1,0.001]
["bitfinex","ETHUSD",1762142606500,10.56820743,3739.3,3738.1,0.001]
["bitfinex","ETHUSD",1762142607499,5.03968132,3739.3,3738.1,0.1918]
["bitfinex","ETHUSD",1762142607703,0.1978,3739.8,3738.6,2.67477002]
["bitfinex","ETHUSD",1762142607876,5.72632611,3740.2,3739.1,0.1908]
["bitfinex","ETHUSD",1762142607877,0.1978,3740.2,3739.1,0.1908]
["bitfinex","ETHUSD",1762142608063,2.67389854,3739.9,3739.2,0.28763035]
["bitfinex","ETHUSD",1762142608259,0.1978,3740.2,3739.2,0.28763035]
["bitfinex","ETHUSD",1762142608610,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142608826,2.94899732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142608960,3.42849732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142609396,0.1812,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142610068,3.35830132,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142610271,3.83400132,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142610897,3.35830132,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142611101,0.1812,3739.6,3739.2,0.001]
["bitfinex","ETHUSD",1762142611601,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142612101,0.4854,3740.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142612301,2.67407364,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1762142612673,2.67428776,3739.4,3739.2,0.001]
["bitfinex","ETHUSD",1762142612894,2.6740149,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1762142612895,2.67417348,3739.5,3739.2,0.001]
["bitfinex","ETHUSD",1762142613295,2.67425105,3739.4,3739.2,0.001]
["bitfinex","ETHUSD",1762142613608,3.17330132,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142613808,4.57298132,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142613981,11.60554932,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142614186,5.05248132,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142614598,9.64957232,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762142615514,4.4800536,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142615678,4.9714536,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142615872,5.2284536,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142619110,8.5688516,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142619293,5.2284536,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142621095,5.3620536,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142621295,4.9565496,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142621496,4.0745496,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142621806,3.0803736,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142622006,3.4753736,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142624234,3.0803736,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142624653,3.2511736,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142624801,3.7314736,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762142625948,3.7314736,3738.5,3737.6,0.001]
["bitfinex","ETHUSD",1762142625949,0.1692,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1762142626244,4.82932611,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762142626425,14.96523211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762142626617,15.44863211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762142627029,13.93612711,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762142627228,14.55112711,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762142627538,13.93612711,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762142628017,5.31272611,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762142628342,8.56771211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762142629248,15.44863211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762142630155,4.48112727,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1762142630310,4.48902727,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1762142630504,4.97242727,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1762142631744,4.97242727,3737.0,3734.9,2.67740248]
["bitfinex","ETHUSD",1762142631745,3.42853372,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1762142632039,15.47416751,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1762142632244,15.95616751,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1762142632448,3.08187697,3736.4,3734.7,0.19]
["bitfinex","ETHUSD",1762142632757,2.6775057,3734.9,3734.7,0.19]
["bitfinex","ETHUSD",1762142633129,2.6773803,3735.0,3734.7,0.19]
["bitfinex","ETHUSD",1762142633458,1.39968,3736.0,3734.7,0.19]
["bitfinex","ETHUSD",1762142633459,0.405504,3735.9,3734.8,0.4857]
["bitfinex","ETHUSD",1762142633661,2.67722028,3735.3,3734.9,0.4852]
["bitfinex","ETHUSD",1762142633952,2.67700653,3735.6,3734.9,0.4852]
["bitfinex","ETHUSD",1762142634153,0.405504,3735.7,3735.2,0.4852]
["bitfinex","ETHUSD",1762142634319,2.67636365,3736.5,3735.6,0.4852]
["bitfinex","ETHUSD",1762142634320,2.67665952,3736.0,3735.6,0.4852]
["bitfinex","ETHUSD",1762142634519,0.482,3736.7,3735.6,0.4852]
["bitfinex","ETHUSD",1762142634520,1.805184,3735.9,3735.6,0.6752]
["bitfinex","ETHUSD",1762142634719,2.67687448,3735.7,3735.6,0.6752]
["bitfinex","ETHUSD",1762142635527,0.405504,3735.9,3735.6,0.6752]
["bitfinex","ETHUSD",1762142635762,0.1809,3736.6,3735.8,0.4852]
["bitfinex","ETHUSD",1762142635921,3.08216352,3736.0,3735.9,0.4852]
["bitfinex","ETHUSD",1762142636129,0.405504,3736.5,3735.6,0.19]
["bitfinex","ETHUSD",1762142636452,0.1809,3736.6,3735.2,0.6757]
["bitfinex","ETHUSD",1762142636453,2.67700775,3735.6,3735.2,0.6757]
["bitfinex","ETHUSD",1762142636821,2.67700775,3735.6,3735.3,0.4857]
["bitfinex","ETHUSD",1762142637222,0.405504,3736.0,3735.3,0.4857]
["bitfinex","ETHUSD",1762142637420,0.405504,3736.0,3735.2,0.6757]
["bitfinex","ETHUSD",1762142637625,2.67696793,3735.6,3735.2,0.6757]
["bitfinex","ETHUSD",1762142637826,2.67644885,3736.3,3735.2,0.6757]
["bitfinex","ETHUSD",1762142637827,0.405504,3736.5,3735.3,0.4857]
["bitfinex","ETHUSD",1762142638059,2.67688135,3735.7,3735.3,0.4857]
["bitfinex","ETHUSD",1762142638353,2.6768236,3735.8,3735.3,0.4857]
["bitfinex","ETHUSD",1762142638729,2.67703662,3735.5,3735.3,0.4857]
["bitfinex","ETHUSD",1762142638953,2.67703662,3735.5,3735.2,0.19]
["bitfinex","ETHUSD",1762142639152,0.405504,3735.8,3735.2,0.19]
["bitfinex","ETHUSD",1762142639354,2.67714112,3735.4,3735.2,0.19]
["bitfinex","ETHUSD",1762142639555,2.67716113,3735.3,3735.2,0.19]
["bitfinex","ETHUSD",1762142639779,2.67710291,3735.4,3735.2,0.19]
["bitfinex","ETHUSD",1762142640162,2.67716113,3735.3,3735.2,0.19]
["bitfinex","ETHUSD",1762142640339,0.0512,3735.9,3734.0,0.1908]
["bitfinex","ETHUSD",1762142640690,0.405504,3735.8,3734.5,0.4857]
["bitfinex","ETHUSD",1762142640845,2.67772819,3734.6,3734.4,0.19]
["bitfinex","ETHUSD",1762142641041,0.405504,3735.3,3734.5,0.4852]
["bitfinex","ETHUSD",1762142641277,0.405504,3735.5,3734.5,0.9709]
["bitfinex","ETHUSD",1762142641476,2.67732302,3735.1,3734.5,0.9709]
["bitfinex","ETHUSD",1762142641787,2.67750771,3734.9,3734.5,0.9709]
["bitfinex","ETHUSD",1762142642143,2.67752266,3734.8,3734.5,0.9709]
["bitfinex","ETHUSD",1762142642345,0.405504,3735.6,3734.5,0.9709]
["bitfinex","ETHUSD",1762142642589,2.67695504,3735.6,3734.7,0.4852]
["bitfinex","ETHUSD",1762142642880,1.39968,3735.5,3734.8,2.67750498]
["bitfinex","ETHUSD",1762142643082,0.405504,3735.6,3734.9,0.4857]
["bitfinex","ETHUSD",1762142643458,2.67721557,3735.3,3734.9,0.4857]
["bitfinex","ETHUSD",1762142643715,1.45088,3735.9,3734.9,0.4857]
["bitfinex","ETHUSD",1762142643716,2.67729763,3735.2,3734.9,0.4857]
["bitfinex","ETHUSD",1762142643970,2.6770042,3735.6,3735.2,0.6752]
["bitfinex","ETHUSD",1762142644169,0.0512,3735.9,3735.2,0.6752]
["bitfinex","ETHUSD",1762142644354,5.94359204,3736.6,3735.3,0.19]
["bitfinex","ETHUSD",1762142644543,1.39968,3736.1,3735.3,0.6757]
["bitfinex","ETHUSD",1762142644744,0.60075225,3736.6,3735.3,0.6757]
["bitfinex","ETHUSD",1762142644941,2.67653529,3736.2,3735.4,0.4857]
["bitfinex","ETHUSD",1762142645145,0.1809,3736.6,3735.4,0.4857]
["bitfinex","ETHUSD",1762142645402,2.67644612,3736.3,3735.4,0.4857]
["bitfinex","ETHUSD",1762142645575,2.6766733,3736.0,3735.4,0.4857]
["bitfinex","ETHUSD",1762142645897,2.67666179,3736.0,3735.4,0.4857]
["bitfinex","ETHUSD",1762142646114,2.67666179,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1762142646247,2.67660464,3736.1,3735.9,0.6188]
["bitfinex","ETHUSD",1762142646454,0.586404,3736.6,3735.9,0.6188]
["bitfinex","ETHUSD",1762142646455,2.67665952,3736.0,3735.9,0.6188]
["bitfinex","ETHUSD",1762142647450,2.67665952,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1762142647651,7.96916352,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1762142647851,1.39968,3735.8,3734.0,0.6765]
["bitfinex","ETHUSD",1762142648079,2.6776502,3734.7,3734.0,0.6765]
["bitfinex","ETHUSD",1762142648281,2.67768811,3734.6,3734.0,0.6765]
["bitfinex","ETHUSD",1762142648480,2.67716558,3735.3,3734.0,0.1908]
["bitfinex","ETHUSD",1762142648481,0.405504,3734.7,3734.0,0.1908]
["bitfinex","ETHUSD",1762142648978,2.67789247,3734.3,3734.0,0.1908]
["bitfinex","ETHUSD",1762142649161,2.67802147,3734.1,3734.0,0.1908]
["bitfinex","ETHUSD",1762142649348,0.405504,3734.7,3734.0,0.1908]
["bitfinex","ETHUSD",1762142649754,2.67785004,3734.4,3734.0,0.1908]
["bitfinex","ETHUSD",1762142649952,2.67789279,3734.3,3734.0,0.1908]
["bitfinex","ETHUSD",1762142650256,0.405504,3734.7,3733.0,0.1908]
["bitfinex","ETHUSD",1762142650257,0.405504,3734.0,3733.0,0.1908]
["bitfinex","ETHUSD",1762142650656,2.67852862,3733.4,3733.0,0.1908]
["bitfinex","ETHUSD",1762142650851,0.405504,3733.6,3732.2,0.4857]
["bitfinex","ETHUSD",1762142651055,0.405504,3733.8,3732.8,0.60177143]
["bitfinex","ETHUSD",1762142651056,1.805184,3733.8,3732.8,0.60177143]
["bitfinex","ETHUSD",1762142651278,2.67789856,3734.3,3732.8,0.60177143]
["bitfinex","ETHUSD",1762142651279,0.405504,3734.3,3733.7,0.6752]
["bitfinex","ETHUSD",1762142651567,1.39968,3735.3,3732.9,0.32808686]
["bitfinex","ETHUSD",1762142651568,0.405504,3734.5,3733.1,0.4857]
["bitfinex","ETHUSD",1762142651761,0.405504,3733.9,3733.1,3.16441581]
["bitfinex","ETHUSD",1762142651958,2.85847843,3734.8,3733.1,3.16441581]
["bitfinex","ETHUSD",1762142651959,0.1809,3734.8,3733.2,0.02678667]
["bitfinex","ETHUSD",1762142652270,2.67772777,3734.6,3733.9,0.4852]
["bitfinex","ETHUSD",1762142652704,5.82483979,3734.7,3733.2,0.4857]
["bitfinex","ETHUSD",1762142652909,5.82483979,3734.7,3733.0,0.4857]
["bitfinex","ETHUSD",1762142652910,2.67830906,3733.7,3733.0,0.4857]
["bitfinex","ETHUSD",1762142653211,0.405504,3733.2,3732.9,0.19]
["bitfinex","ETHUSD",1762142653424,0.405504,3733.7,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142653563,2.67881999,3733.0,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142653757,2.67888237,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142654086,0.405504,3733.3,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142654286,3.08410821,3733.3,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142654487,0.6629,3733.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142654488,2.67888237,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142654659,0.405504,3733.7,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142654865,2.67874209,3733.1,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142655072,0.1809,3733.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142655407,0.887504,3733.8,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142655604,3.08438637,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142655810,0.482,3733.7,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142656008,0.405504,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142656198,2.67888237,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142656403,3.33288637,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142656572,0.654004,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142656775,0.05,3734.7,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142656776,0.405504,3733.3,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142657509,2.67875115,3733.1,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142657713,1.805184,3733.8,3732.9,0.4857]
["bitfinex","ETHUSD",1762142657921,1.805184,3733.8,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142657922,0.405504,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1762142658278,1.39968,3733.3,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142658478,2.6784387,3733.6,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142658735,1.39968,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1762142658902,2.67860683,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1762142659106,3.29400915,3733.6,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142659107,0.2466,3733.1,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142659291,0.1336,3733.3,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142659494,2.67887215,3733.0,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142659695,3.10638237,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142659921,3.51188637,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142660120,5.39126637,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142660502,2.712384,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142660812,1.82718,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142661014,4.50606237,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142661321,18.19426416,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142661637,1.805184,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142661852,1.39968,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142661977,0.2281,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142662183,0.1769,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142662382,0.420184,3733.2,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142662597,4.48406637,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142662834,5.20586637,3732.9,3732.8,0.11607143]
["bitfinex","ETHUSD",1762142663150,0.405504,3732.8,3731.5,0.02679]
["bitfinex","ETHUSD",1762142663349,0.4955,3732.8,3731.5,0.02679]
["bitfinex","ETHUSD",1762142663564,0.282,3731.6,3731.5,5.27e-05]
["bitfinex","ETHUSD",1762142663829,5.34283979,3731.9,3730.4,0.59444112]
["bitfinex","ETHUSD",1762142663830,0.405504,3731.5,3730.4,0.59444112]
["bitfinex","ETHUSD",1762142664055,0.405504,3731.6,3730.4,0.12184112]
["bitfinex","ETHUSD",1762142664210,0.405504,3731.8,3730.5,0.4726]
["bitfinex","ETHUSD",1762142664416,2.67865722,3733.3,3730.5,0.4726]
["bitfinex","ETHUSD",1762142664417,0.1851,3732.4,3731.7,0.6466]
["bitfinex","ETHUSD",1762142664636,0.1851,3733.6,3732.3,0.4565]
["bitfinex","ETHUSD",1762142664934,0.4983,3733.4,3731.7,0.1901]
["bitfinex","ETHUSD",1762142665138,0.0429,3732.4,3731.0,0.6854]
["bitfinex","ETHUSD",1762142665309,0.0429,3732.4,3731.4,0.4953]
["bitfinex","ETHUSD",1762142665709,29.00265888,3730.0,3729.9,3.09588008]
["bitfinex","ETHUSD",1762142665922,29.00265888,3730.0,3729.9,3.03988448]
["bitfinex","ETHUSD",1762142665923,23.11149379,3730.0,3729.9,3.03988448]
["bitfinex","ETHUSD",1762142666436,23.11149379,3730.0,3729.9,3.44538848]
["bitfinex","ETHUSD",1762142666624,23.11149379,3730.0,3729.9,5.59768967]
["bitfinex","ETHUSD",1762142667136,1.39968,3732.6,3730.7,2.68040369]
["bitfinex","ETHUSD",1762142667137,0.884104,3732.6,3730.7,2.68040369]
["bitfinex","ETHUSD",1762142667333,0.405504,3732.4,3730.3,1.39968]
["bitfinex","ETHUSD",1762142667637,0.405504,3732.4,3730.3,0.40804783]
["bitfinex","ETHUSD",1762142667638,0.405504,3732.3,3730.3,0.40804783]
["bitfinex","ETHUSD",1762142667843,0.405504,3731.8,3730.3,0.40804783]
["bitfinex","ETHUSD",1762142668153,0.405504,3731.8,3729.9,0.01034746]
["bitfinex","ETHUSD",1762142668299,0.405504,3731.5,3729.9,0.35984746]
["bitfinex","ETHUSD",1762142668616,0.4786,3731.7,3730.0,0.02680965]
["bitfinex","ETHUSD",1762142668811,0.405504,3731.7,3730.0,2.7077602]
["bitfinex","ETHUSD",1762142669012,1.39968,3731.7,3730.1,3.03038929]
["bitfinex","ETHUSD",1762142669212,0.405504,3731.7,3730.2,0.30675464]
["bitfinex","ETHUSD",1762142669439,0.405504,3731.7,3730.1,3.03038085]
["bitfinex","ETHUSD",1762142669639,3.15828757,3731.8,3730.2,0.3495]
["bitfinex","ETHUSD",1762142669940,2.67975736,3731.7,3730.2,0.3495]
["bitfinex","ETHUSD",1762142670140,0.1336,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1762142670725,0.42032441,3731.9,3731.4,0.3495]
["bitfinex","ETHUSD",1762142670933,0.1336,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1762142671332,0.1336,3731.9,3731.3,0.5899021]
["bitfinex","ETHUSD",1762142671711,0.1336,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1762142672314,0.1336,3732.7,3731.8,0.4831]
["bitfinex","ETHUSD",1762142672651,0.002,3732.9,3732.6,0.1594]
["bitfinex","ETHUSD",1762142673025,0.4592,3732.7,3731.9,0.1594]
["bitfinex","ETHUSD",1762142673227,0.4592,3732.7,3732.1,0.1336]
["bitfinex","ETHUSD",1762142673428,0.1336,3732.6,3731.9,0.293]
["bitfinex","ETHUSD",1762142673948,0.1896,3732.9,3731.9,0.1594]
["bitfinex","ETHUSD",1762142674148,0.1356,3732.9,3732.3,0.1336]
["bitfinex","ETHUSD",1762142674354,0.1356,3732.9,3731.9,0.1594]
["bitfinex","ETHUSD",1762142674355,0.002,3732.9,3732.6,0.1336]
["bitfinex","ETHUSD",1762142674523,0.002,3732.9,3731.6,0.1594]
["bitfinex","ETHUSD",1762142674524,7.41487986,3732.7,3731.6,0.1594]
["bitfinex","ETHUSD",1762142674726,6.01519986,3732.7,3731.6,0.1594]
["bitfinex","ETHUSD",1762142675757,8.69422906,3732.7,3731.6,0.1594]
["bitfinex","ETHUSD",1762142676047,6.01519986,3732.7,3731.6,0.1594]
["bitfinex","ETHUSD",1762142676413,1.87828,3732.6,3730.7,0.3495]
["bitfinex","ETHUSD",1762142676611,1.87828,3732.6,3731.3,0.1594]
["bitfinex","ETHUSD",1762142676612,0.405504,3732.0,3731.3,0.1594]
["bitfinex","ETHUSD",1762142677044,0.4786,3732.5,3731.3,0.1594]
["bitfinex","ETHUSD",1762142677045,0.405504,3732.4,3731.3,0.1594]
["bitfinex","ETHUSD",1762142677590,3.09880669,3733.4,3732.3,0.3495]
["bitfinex","ETHUSD",1762142677591,0.002,3732.9,3732.3,0.3495]
["bitfinex","ETHUSD",1762142677732,0.002,3732.9,3731.4,0.3495]
["bitfinex","ETHUSD",1762142677733,0.002,3732.9,3732.4,0.3495]
["bitfinex","ETHUSD",1762142677937,0.002,3732.9,3732.0,2.67947104]
["bitfinex","ETHUSD",1762142678133,0.002,3732.9,3732.0,0.53591348]
["bitfinex","ETHUSD",1762142678369,0.002,3732.9,3732.8,0.3495]
["bitfinex","ETHUSD",1762142678590,0.002,3732.9,3732.8,0.322757]
["bitfinex","ETHUSD",1762142679267,0.002,3732.9,3732.8,3.32451113]
["bitfinex","ETHUSD",1762142679974,0.002,3732.9,3732.8,0.645557]
["bitfinex","ETHUSD",1762142680175,0.002,3732.9,3732.8,0.322757]
["bitfinex","ETHUSD",1762142680658,0.002,3732.9,3732.8,0.645557]
["bitfinex","ETHUSD",1762142680973,0.002,3732.9,3732.8,0.322757]
["bitfinex","ETHUSD",1762142681373,0.002,3732.9,3732.2,0.3228]
["bitfinex","ETHUSD",1762142681774,0.1896,3732.9,3731.6,0.3228]
["bitfinex","ETHUSD",1762142681960,0.4786,3732.8,3731.3,0.1594]
["bitfinex","ETHUSD",1762142682161,3.15760683,3732.8,3731.3,2.83942401]
["bitfinex","ETHUSD",1762142682333,2.67904832,3732.7,3731.3,0.4822]
["bitfinex","ETHUSD",1762142682778,2.67904832,3732.7,3731.4,1.39968]
["bitfinex","ETHUSD",1762142683095,5.55599986,3732.3,3731.3,0.1594]
["bitfinex","ETHUSD",1762142683238,5.55599986,3732.3,3727.7,0.0008]
["bitfinex","ETHUSD",1762142683239,0.4592,3731.4,3728.0,0.1327]
["bitfinex","ETHUSD",1762142683444,0.4592,3731.4,3729.9,0.33314746]
["bitfinex","ETHUSD",1762142683753,0.4786,3731.3,3729.9,0.33314746]
["bitfinex","ETHUSD",1762142684462,0.1336,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1762142684653,1.39968,3731.6,3730.1,2.68089327]
["bitfinex","ETHUSD",1762142684855,0.1336,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1762142685442,0.1336,3732.0,3731.3,0.1336]
["bitfinex","ETHUSD",1762142685687,3.17540845,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1762142685844,0.4958,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1762142686036,0.1336,3732.0,3731.3,0.1336]
["bitfinex","ETHUSD",1762142686288,0.1336,3732.0,3729.9,0.01034746]
["bitfinex","ETHUSD",1762142686289,0.4573,3731.4,3729.9,0.01034746]
["bitfinex","ETHUSD",1762142686585,0.4573,3731.4,3730.1,0.1901]
["bitfinex","ETHUSD",1762142686586,0.2606,3731.2,3730.1,0.1901]
["bitfinex","ETHUSD",1762142686753,5.55599986,3731.4,3730.1,0.1901]
["bitfinex","ETHUSD",1762142686754,0.4958,3731.4,3730.1,0.1901]
["bitfinex","ETHUSD",1762142686942,0.901304,3731.4,3730.1,0.1901]
["bitfinex","ETHUSD",1762142687142,1.39968,3730.9,3729.9,0.01034746]
["bitfinex","ETHUSD",1762142687393,1.39968,3731.7,3730.2,0.1901]
["bitfinex","ETHUSD",1762142687682,0.1958,3731.5,3730.2,0.1901]
["bitfinex","ETHUSD",1762142687837,1.39968,3731.8,3730.4,2.68067484]
["bitfinex","ETHUSD",1762142688038,0.405504,3731.9,3730.3,0.51060749]
["bitfinex","ETHUSD",1762142688241,0.4958,3731.8,3730.3,0.4838]
["bitfinex","ETHUSD",1762142688467,0.4958,3731.8,3730.3,3.16453536]
["bitfinex","ETHUSD",1762142688678,0.405504,3731.9,3730.4,0.36495113]
["bitfinex","ETHUSD",1762142688979,0.1958,3732.0,3730.4,0.36495113]
["bitfinex","ETHUSD",1762142688980,0.1958,3732.0,3730.8,2.68036892]
["bitfinex","ETHUSD",1762142689281,0.1958,3732.0,3730.5,0.4838]
["bitfinex","ETHUSD",1762142689467,0.1958,3732.0,3730.6,2.68046761]
["bitfinex","ETHUSD",1762142689671,0.1958,3732.0,3730.7,0.6183064]
["bitfinex","ETHUSD",1762142690480,0.4958,3732.3,3730.8,0.4838]
["bitfinex","ETHUSD",1762142690644,1.39968,3732.2,3730.8,0.4838]
["bitfinex","ETHUSD",1762142690844,4.57478264,3732.4,3730.8,0.4838]
["bitfinex","ETHUSD",1762142691052,4.07898264,3732.4,3730.8,0.4838]
["bitfinex","ETHUSD",1762142691259,4.07877767,3732.6,3730.8,0.4838]
["bitfinex","ETHUSD",1762142691460,0.405504,3732.6,3730.9,2.7071094]
["bitfinex","ETHUSD",1762142691690,2.05698,3732.9,3730.8,0.4838]
["bitfinex","ETHUSD",1762142691846,0.6573,3732.9,3731.5,2.67986858]
["bitfinex","ETHUSD",1762142692050,0.6573,3732.9,3731.6,0.1327]
["bitfinex","ETHUSD",1762142692250,0.6573,3732.9,3731.6,2.81250492]
["bitfinex","ETHUSD",1762142692451,4.73586971,3732.9,3731.6,0.1327]
["bitfinex","ETHUSD",1762142693016,0.6573,3732.9,3731.6,0.1327]
["bitfinex","ETHUSD",1762142693314,5.55599986,3732.0,3730.4,0.4915]
["bitfinex","ETHUSD",1762142693500,0.4677,3732.3,3731.2,0.1327]
["bitfinex","ETHUSD",1762142694372,2.67966203,3731.9,3730.5,0.4915]
["bitfinex","ETHUSD",1762142694607,2.67959921,3732.0,3730.5,0.4915]
["bitfinex","ETHUSD",1762142694808,0.1921,3731.8,3730.5,0.4915]
["bitfinex","ETHUSD",1762142695178,0.1921,3731.8,3730.5,1.89118]
["bitfinex","ETHUSD",1762142695372,2.87178659,3731.8,3730.5,0.4915]
["bitfinex","ETHUSD",1762142695684,1.39968,3731.4,3730.2,0.1901]
["bitfinex","ETHUSD",1762142696017,1.39968,3731.5,3730.2,0.1901]
["bitfinex","ETHUSD",1762142696336,4.54728922,3731.5,3730.2,0.1901]
["bitfinex","ETHUSD",1762142696511,3.28120922,3731.5,3730.9,0.1336]
["bitfinex","ETHUSD",1762142696836,0.4677,3731.5,3730.2,0.1901]
["bitfinex","ETHUSD",1762142696982,0.4677,3731.5,3730.2,2.83795797]
["bitfinex","ETHUSD",1762142697298,0.4677,3731.5,3730.2,0.1571986]
["bitfinex","ETHUSD",1762142697883,3.14764557,3731.5,3730.2,0.1571986]
["bitfinex","ETHUSD",1762142698085,0.4677,3731.5,3730.2,0.1571986]
["bitfinex","ETHUSD",1762142698286,2.67998985,3731.4,3730.2,0.1571986]
["bitfinex","ETHUSD",1762142698481,0.4677,3731.5,3730.2,2.83800575]
["bitfinex","ETHUSD",1762142698708,4.2714578,3731.8,3730.3,3.17222052]
["bitfinex","ETHUSD",1762142698709,0.1921,3731.8,3730.3,3.17222052]
["bitfinex","ETHUSD",1762142699013,1.39968,3731.6,3730.3,0.4915]
["bitfinex","ETHUSD",1762142699179,0.1921,3731.8,3730.3,0.4915]
["bitfinex","ETHUSD",1762142699376,0.6598,3731.8,3730.3,0.4915]
["bitfinex","ETHUSD",1762142699580,0.6598,3731.8,3730.3,3.17218751]
["bitfinex","ETHUSD",1762142699976,0.6598,3731.8,3730.2,0.18400681]
["bitfinex","ETHUSD",1762142700183,0.6598,3731.8,3730.4,2.68067377]
["bitfinex","ETHUSD",1762142700488,0.6598,3731.8,3730.3,0.51830749]
["bitfinex","ETHUSD",1762142700489,0.4677,3732.5,3731.7,0.1327]
["bitfinex","ETHUSD",1762142700703,1.86738,3732.5,3730.3,0.4915]
["bitfinex","ETHUSD",1762142700915,2.67929567,3732.4,3731.0,2.68022551]
["bitfinex","ETHUSD",1762142701113,3.14687335,3732.5,3731.1,2.68011798]
["bitfinex","ETHUSD",1762142701333,3.14687335,3732.5,3730.8,2.68034876]
["bitfinex","ETHUSD",1762142701334,0.4677,3732.5,3730.8,2.68034876]
["bitfinex","ETHUSD",1762142701500,0.405504,3732.3,3730.2,0.1571986]
["bitfinex","ETHUSD",1762142701701,0.405504,3732.3,3730.4,0.4915]
["bitfinex","ETHUSD",1762142702034,0.873204,3732.3,3730.4,0.4915]
["bitfinex","ETHUSD",1762142702322,2.67958237,3732.0,3730.5,2.68053722]
["bitfinex","ETHUSD",1762142702498,2.67966878,3731.9,3730.4,3.17216363]
["bitfinex","ETHUSD",1762142702700,2.67972475,3731.8,3730.4,3.17216363]
["bitfinex","ETHUSD",1762142702928,0.6598,3731.9,3730.4,0.4915]
["bitfinex","ETHUSD",1762142703083,0.4677,3731.8,3730.4,0.4915]
["bitfinex","ETHUSD",1762142703425,3.14737626,3731.8,3730.4,3.1721705]
["bitfinex","ETHUSD",1762142703726,2.67994432,3731.5,3730.4,0.4915]
["bitfinex","ETHUSD",1762142703910,0.4677,3731.8,3730.5,3.17204835]
["bitfinex","ETHUSD",1762142704111,0.4677,3731.8,3730.4,0.02680677]
["bitfinex","ETHUSD",1762142704305,0.1921,3731.9,3730.5,0.4915]
["bitfinex","ETHUSD",1762142704824,0.1896,3732.9,3731.8,0.6015]
["bitfinex","ETHUSD",1762142705028,0.002,3732.9,3732.0,0.4688]
["bitfinex","ETHUSD",1762142705332,0.002,3732.9,3732.8,3.14775413]
["bitfinex","ETHUSD",1762142705827,0.002,3732.9,3731.1,2.68012038]
["bitfinex","ETHUSD",1762142706031,0.002,3732.9,3732.1,0.4915]
["bitfinex","ETHUSD",1762142706236,6.21779986,3732.9,3731.3,2.68001129]
["bitfinex","ETHUSD",1762142706386,0.1941,3732.9,3731.7,0.4915]
["bitfinex","ETHUSD",1762142706586,0.1941,3732.9,3730.5,0.405504]
["bitfinex","ETHUSD",1762142706587,0.1921,3731.9,3730.3,0.4925]
["bitfinex","ETHUSD",1762142706792,5.55599986,3732.3,3731.9,0.1336]
["bitfinex","ETHUSD",1762142706988,0.4677,3732.2,3730.4,0.4915]
["bitfinex","ETHUSD",1762142707216,0.1336,3732.1,3731.4,0.1336]
["bitfinex","ETHUSD",1762142707403,2.81311835,3732.1,3731.4,0.1336]
["bitfinex","ETHUSD",1762142707624,0.1941,3732.9,3731.1,0.1327]
["bitfinex","ETHUSD",1762142707824,0.1336,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1762142708225,2.67917034,3732.5,3731.1,0.15950174]
["bitfinex","ETHUSD",1762142708554,0.4677,3732.4,3731.1,0.1327]
["bitfinex","ETHUSD",1762142708859,2.67931302,3732.3,3731.1,0.1327]
["bitfinex","ETHUSD",1762142709037,0.4677,3732.4,3731.1,0.1327]
["bitfinex","ETHUSD",1762142709616,0.4677,3732.4,3731.1,3.30435695]
["bitfinex","ETHUSD",1762142709812,0.4677,3732.4,3731.1,0.6242]
["bitfinex","ETHUSD",1762142710146,0.4677,3732.4,3731.1,0.1327]
["bitfinex","ETHUSD",1762142710350,3.14694657,3732.4,3731.1,2.81287082]
["bitfinex","ETHUSD",1762142710550,0.4677,3732.4,3731.3,2.67997223]
["bitfinex","ETHUSD",1762142710713,0.1941,3732.9,3731.7,2.67970409]
["bitfinex","ETHUSD",1762142711414,0.1941,3732.9,3731.8,0.4915]
["bitfinex","ETHUSD",1762142711619,0.002,3732.9,3731.8,0.4915]
["bitfinex","ETHUSD",1762142711820,0.002,3732.9,3732.8,0.4688]
["bitfinex","ETHUSD",1762142712351,0.002,3732.9,3732.5,0.02679169]
["bitfinex","ETHUSD",1762142712527,0.002,3732.9,3732.1,2.6793963]
["bitfinex","ETHUSD",1762142712737,0.002,3732.9,3732.2,2.67937913]
["bitfinex","ETHUSD",1762142712933,0.002,3732.9,3732.4,2.67917022]
["bitfinex","ETHUSD",1762142713137,0.002,3732.9,3732.8,0.4688]
["bitfinex","ETHUSD",1762142713936,0.002,3732.9,3732.8,3.63925413]
["bitfinex","ETHUSD",1762142714135,0.002,3732.9,3732.8,3.66604367]
["bitfinex","ETHUSD",1762142714940,0.002,3732.9,3732.8,0.98708954]
["bitfinex","ETHUSD",1762142715153,0.002,3732.9,3732.8,0.4688]
["bitfinex","ETHUSD",1762142715466,0.6721,3732.9,3731.8,2.67966455]
["bitfinex","ETHUSD",1762142715652,0.6721,3732.9,3732.0,2.67951493]
["bitfinex","ETHUSD",1762142715853,0.002,3732.9,3731.9,0.4915]
["bitfinex","ETHUSD",1762142716061,0.002,3732.9,3732.8,3.14775413]
["bitfinex","ETHUSD",1762142716564,0.002,3732.9,3732.8,3.63925413]
["bitfinex","ETHUSD",1762142716765,0.002,3732.9,3732.8,5.03893413]
["bitfinex","ETHUSD",1762142716968,0.002,3732.9,3732.8,5.83752415]
["bitfinex","ETHUSD",1762142717154,0.002,3732.9,3732.8,5.81073461]
["bitfinex","ETHUSD",1762142717468,0.002,3732.9,3732.8,6.21623861]
["bitfinex","ETHUSD",1762142718371,0.002,3732.9,3732.8,3.26538048]
["bitfinex","ETHUSD",1762142718570,0.002,3732.9,3732.8,6.37662815]
["bitfinex","ETHUSD",1762142718732,0.002,3732.9,3732.8,6.34983861]
["bitfinex","ETHUSD",1762142720173,0.002,3732.9,3732.8,2.00208]
["bitfinex","ETHUSD",1762142720351,0.002,3732.9,3732.8,4.68103413]
["bitfinex","ETHUSD",1762142720565,0.002,3732.9,3732.8,3.28135413]
["bitfinex","ETHUSD",1762142721083,0.002,3732.9,3732.8,1.0666]
["bitfinex","ETHUSD",1762142721253,0.002,3732.9,3732.8,3.74555413]
["bitfinex","ETHUSD",1762142721441,0.002,3732.9,3732.8,4.52798665]
["bitfinex","ETHUSD",1762142723235,0.002,3732.9,3732.8,6.22636019]
["bitfinex","ETHUSD",1762142723485,0.002,3732.9,3732.8,6.19957065]
["bitfinex","ETHUSD",1762142724351,0.002,3732.9,3732.8,5.32986665]
["bitfinex","ETHUSD",1762142724538,0.002,3732.9,3732.8,0.78243252]
["bitfinex","ETHUSD",1762142724745,0.002,3732.9,3732.6,2.6790598]
["bitfinex","ETHUSD",1762142724939,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1762142725253,0.002,3732.9,3732.1,0.4642]
["bitfinex","ETHUSD",1762142725675,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1762142725996,0.002,3732.9,3732.8,3.40504954]
["bitfinex","ETHUSD",1762142726141,0.002,3732.9,3732.8,3.92353908]
["bitfinex","ETHUSD",1762142726572,0.002,3732.9,3732.8,3.40504954]
["bitfinex","ETHUSD",1762142726811,0.002,3732.9,3732.8,3.89674954]
["bitfinex","ETHUSD",1762142727275,0.002,3732.9,3732.8,1.21779541]
["bitfinex","ETHUSD",1762142727602,0.002,3732.9,3732.0,0.4917]
["bitfinex","ETHUSD",1762142727806,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1762142728494,0.1869,3732.9,3731.3,2.68001309]
["bitfinex","ETHUSD",1762142728818,0.002,3732.9,3731.8,1.39968]
["bitfinex","ETHUSD",1762142729025,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1762142729539,0.002,3732.9,3732.8,3.13715413]
["bitfinex","ETHUSD",1762142729697,0.002,3732.9,3732.8,3.62885413]
["bitfinex","ETHUSD",1762142730114,0.002,3732.9,3732.8,3.65564367]
["bitfinex","ETHUSD",1762142730316,0.002,3732.9,3732.8,5.43403813]
["bitfinex","ETHUSD",1762142730552,0.002,3732.9,3732.8,6.24535061]
["bitfinex","ETHUSD",1762142731190,0.002,3732.9,3732.8,5.34814661]
["bitfinex","ETHUSD",1762142731586,0.002,3732.9,3732.7,2.67897503]
["bitfinex","ETHUSD",1762142731786,0.002,3732.9,3732.4,2.67920198]
["bitfinex","ETHUSD",1762142731999,0.002,3732.9,3732.3,1.39968]
["bitfinex","ETHUSD",1762142732222,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1762142732425,0.002,3732.9,3732.8,3.89674954]
["bitfinex","ETHUSD",1762142732627,0.002,3732.9,3732.8,5.29642954]
["bitfinex","ETHUSD",1762142733234,0.002,3732.9,3732.8,4.80472954]
["bitfinex","ETHUSD",1762142733402,0.002,3732.9,3732.8,4.93832954]
["bitfinex","ETHUSD",1762142734645,0.002,3732.9,3732.8,5.43002954]
["bitfinex","ETHUSD",1762142734861,0.002,3732.9,3732.8,1.80117541]
["bitfinex","ETHUSD",1762142735156,1.1387,3732.9,3731.4,0.4917]
["bitfinex","ETHUSD",1762142735311,1.1387,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1762142737032,1.1387,3732.9,3728.9,0.09999998]
["bitfinex","ETHUSD",1762142737033,1.1387,3732.9,3730.3,0.001]
["bitfinex","ETHUSD",1762142737236,0.284,3732.2,3731.0,2.6802268]
["bitfinex","ETHUSD",1762142737419,0.284,3732.2,3731.8,0.1336]
["bitfinex","ETHUSD",1762142737605,0.4846,3732.1,3731.0,0.26802268]
["bitfinex","ETHUSD",1762142737840,0.4846,3732.1,3730.6,0.4917]
["bitfinex","ETHUSD",1762142738167,0.4846,3732.1,3730.7,1.39968]
["bitfinex","ETHUSD",1762142738475,0.4846,3732.1,3731.1,2.68017474]
["bitfinex","ETHUSD",1762142738685,0.4846,3732.1,3730.9,2.6803016]
["bitfinex","ETHUSD",1762142738862,2.6795284,3732.0,3730.1,0.001]
["bitfinex","ETHUSD",1762142739181,0.4846,3732.1,3730.1,0.001]
["bitfinex","ETHUSD",1762142739182,0.1849,3731.0,3730.1,0.001]
["bitfinex","ETHUSD",1762142739756,0.4846,3730.9,3730.1,0.001]
["bitfinex","ETHUSD",1762142739963,0.4846,3730.9,3730.1,2.68186397]
["bitfinex","ETHUSD",1762142740163,0.4846,3730.9,3730.1,1.40068]
["bitfinex","ETHUSD",1762142740349,0.4846,3730.9,3730.3,2.68173898]
["bitfinex","ETHUSD",1762142740555,0.4846,3730.9,3730.3,0.001]
["bitfinex","ETHUSD",1762142741184,0.4672,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142741683,0.9518,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142741860,4.03798167,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142742030,3.0863254,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762142742231,3.0863254,3730.2,3729.9,0.01034746]
["bitfinex","ETHUSD",1762142742232,3.08646914,3730.0,3729.9,0.01034746]
["bitfinex","ETHUSD",1762142742431,0.4645,3730.0,3729.9,0.01034746]
["bitfinex","ETHUSD",1762142742631,0.9491,3730.0,3729.9,0.01034746]
["bitfinex","ETHUSD",1762142742964,1.805184,3730.9,3730.3,0.001]
["bitfinex","ETHUSD",1762142743126,2.68055295,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1762142743331,4.95306167,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142743526,2.272384,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142743844,5.43766167,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142744040,2.756984,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142744241,2.35148,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142744845,0.4672,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142745027,0.9518,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142746065,0.4846,3730.9,3730.3,0.001]
["bitfinex","ETHUSD",1762142746738,0.4672,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142747166,0.4846,3730.8,3730.3,0.001]
["bitfinex","ETHUSD",1762142747343,0.1849,3731.0,3730.4,2.68062247]
["bitfinex","ETHUSD",1762142747554,0.1849,3731.0,3730.6,0.1336]
["bitfinex","ETHUSD",1762142747758,1.82010478,3731.6,3730.9,0.1336]
["bitfinex","ETHUSD",1762142747759,0.1849,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1762142748066,0.1849,3731.4,3730.3,0.001]
["bitfinex","ETHUSD",1762142748067,0.1849,3731.4,3730.6,0.02680533]
["bitfinex","ETHUSD",1762142748275,0.1849,3731.7,3731.3,0.1336]
["bitfinex","ETHUSD",1762142748486,0.6695,3732.0,3731.3,0.1336]
["bitfinex","ETHUSD",1762142748667,0.6695,3732.0,3731.1,0.1331]
["bitfinex","ETHUSD",1762142748668,0.1849,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1762142748868,0.1849,3732.0,3731.1,0.1331]
["bitfinex","ETHUSD",1762142748869,0.1849,3732.3,3731.9,0.1336]
["bitfinex","ETHUSD",1762142749281,0.002,3732.8,3732.2,2.94852714]
["bitfinex","ETHUSD",1762142749609,0.002,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1762142750013,0.4692,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1762142750184,0.9538,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1762142751204,0.9538,3732.8,3731.4,0.02679959]
["bitfinex","ETHUSD",1762142751497,0.9538,3732.8,3731.2,2.6801002]
["bitfinex","ETHUSD",1762142751498,0.4564,3732.7,3731.2,2.6801002]
["bitfinex","ETHUSD",1762142751697,1.39968,3732.6,3731.1,0.1331]
["bitfinex","ETHUSD",1762142751997,1.39968,3732.6,3731.3,2.68002619]
["bitfinex","ETHUSD",1762142752224,0.002,3732.8,3731.2,0.4611]
["bitfinex","ETHUSD",1762142752421,0.002,3732.8,3732.7,3.3131259]
["bitfinex","ETHUSD",1762142752567,0.002,3732.8,3732.7,0.1356]
["bitfinex","ETHUSD",1762142752770,0.002,3732.8,3732.5,2.81473721]
["bitfinex","ETHUSD",1762142753068,0.002,3732.8,3732.5,0.1356]
["bitfinex","ETHUSD",1762142753766,0.002,3732.8,3732.1,0.1356]
["bitfinex","ETHUSD",1762142754011,0.002,3732.8,3732.2,2.67932863]
["bitfinex","ETHUSD",1762142754374,0.002,3732.8,3732.1,0.1356]
["bitfinex","ETHUSD",1762142754582,0.002,3732.8,3731.9,1.39968]
["bitfinex","ETHUSD",1762142754925,0.002,3732.8,3732.0,2.67951859]
["bitfinex","ETHUSD",1762142755066,0.002,3732.8,3731.8,2.6796718]
["bitfinex","ETHUSD",1762142755067,0.4564,3732.7,3731.8,2.67966857]
["bitfinex","ETHUSD",1762142755272,0.002,3732.8,3732.0,2.6795284]
["bitfinex","ETHUSD",1762142755618,0.002,3732.8,3732.7,3.3131259]
["bitfinex","ETHUSD",1762142756024,0.002,3732.8,3731.9,0.4611]
["bitfinex","ETHUSD",1762142756025,0.002,3732.8,3732.4,0.1356]
["bitfinex","ETHUSD",1762142756229,0.002,3732.8,3732.5,2.67910895]
["bitfinex","ETHUSD",1762142756522,0.002,3732.8,3732.4,0.1356]
["bitfinex","ETHUSD",1762142756719,0.002,3732.8,3731.1,0.1331]
["bitfinex","ETHUSD",1762142756720,0.002,3732.8,3732.2,2.81496627]
["bitfinex","ETHUSD",1762142757030,0.002,3732.8,3732.3,0.32760663]
["bitfinex","ETHUSD",1762142757235,0.002,3732.8,3732.7,3.1775259]
["bitfinex","ETHUSD",1762142757439,0.002,3732.8,3732.7,3.20431615]
["bitfinex","ETHUSD",1762142757604,0.002,3732.8,3732.7,0.98639025]
["bitfinex","ETHUSD",1762142757828,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762142758104,0.002,3732.8,3732.7,3.1775259]
["bitfinex","ETHUSD",1762142758311,0.002,3732.8,3732.7,1.08416702]
["bitfinex","ETHUSD",1762142758539,0.002,3732.8,3732.2,0.1356]
["bitfinex","ETHUSD",1762142758983,0.002,3732.8,3732.4,2.67923082]
["bitfinex","ETHUSD",1762142759184,0.002,3732.8,3732.4,2.67920175]
["bitfinex","ETHUSD",1762142759426,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762142759734,0.002,3732.8,3732.7,3.1775259]
["bitfinex","ETHUSD",1762142759881,0.002,3732.8,3732.7,4.22697324]
["bitfinex","ETHUSD",1762142760287,0.002,3732.8,3732.7,1.54794734]
["bitfinex","ETHUSD",1762142760527,0.002,3732.8,3732.4,2.67921084]
["bitfinex","ETHUSD",1762142760682,0.002,3732.8,3732.2,0.1356]
["bitfinex","ETHUSD",1762142760884,0.002,3732.8,3732.1,0.1356]
["bitfinex","ETHUSD",1762142761395,0.002,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1762142762866,0.9471,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1762142763147,2.67943715,3732.2,3731.7,0.1336]
["bitfinex","ETHUSD",1762142763283,2.67943715,3732.2,3730.1,0.1582]
["bitfinex","ETHUSD",1762142763284,0.1293,3731.8,3730.4,0.1331]
["bitfinex","ETHUSD",1762142763486,0.3095,3731.8,3731.3,0.1336]
["bitfinex","ETHUSD",1762142763719,0.4887,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1762142764034,0.4887,3731.4,3730.1,0.1582]
["bitfinex","ETHUSD",1762142764188,0.4564,3731.3,3730.1,0.001]
["bitfinex","ETHUSD",1762142764392,0.6689,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762142764630,3.34957767,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762142764942,1.71578,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762142765087,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762142765399,1.85608,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762142765802,0.1802,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762142766325,0.6366,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762142766498,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762142766825,0.4564,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762142767198,0.1802,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762142767698,0.1802,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1762142768335,0.4564,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1762142769330,0.4564,3730.5,3729.1,2.68160505]
["bitfinex","ETHUSD",1762142769517,0.4564,3730.5,3729.2,0.3142705]
["bitfinex","ETHUSD",1762142769689,0.4564,3730.5,3728.9,0.02681756]
["bitfinex","ETHUSD",1762142769894,0.1802,3730.6,3729.0,0.4029]
["bitfinex","ETHUSD",1762142770090,0.1802,3731.1,3729.3,0.405504]
["bitfinex","ETHUSD",1762142770400,0.1802,3731.1,3730.4,2.68064732]
["bitfinex","ETHUSD",1762142770756,0.4564,3731.0,3729.1,0.1331]
["bitfinex","ETHUSD",1762142770892,0.4564,3731.0,3729.3,0.4029]
["bitfinex","ETHUSD",1762142771091,0.4564,3731.0,3729.4,2.68139176]
["bitfinex","ETHUSD",1762142771092,3.13670787,3731.0,3729.4,2.68139176]
["bitfinex","ETHUSD",1762142771298,0.405504,3731.0,3729.1,0.1331]
["bitfinex","ETHUSD",1762142771598,0.1802,3731.5,3730.0,1.39968]
["bitfinex","ETHUSD",1762142771812,0.1802,3731.5,3729.6,0.405504]
["bitfinex","ETHUSD",1762142772044,0.4564,3731.4,3729.7,0.1805184]
["bitfinex","ETHUSD",1762142772245,0.4564,3731.4,3729.5,0.405504]
["bitfinex","ETHUSD",1762142772246,0.4564,3731.4,3730.3,2.68073218]
["bitfinex","ETHUSD",1762142772454,0.4564,3731.4,3729.4,0.4029]
["bitfinex","ETHUSD",1762142772455,0.405504,3731.3,3729.1,0.1331]
["bitfinex","ETHUSD",1762142772733,2.68059807,3730.6,3729.1,0.1331]
["bitfinex","ETHUSD",1762142772894,0.405504,3730.7,3729.2,0.0268154]
["bitfinex","ETHUSD",1762142773095,0.4564,3731.2,3729.6,2.68124824]
["bitfinex","ETHUSD",1762142773096,0.405504,3731.0,3729.6,2.68124824]
["bitfinex","ETHUSD",1762142773452,2.68039378,3730.8,3729.5,2.68131027]
["bitfinex","ETHUSD",1762142773732,0.4564,3730.9,3729.6,0.02681252]
["bitfinex","ETHUSD",1762142774033,0.4564,3730.9,3729.4,0.4029]
["bitfinex","ETHUSD",1762142774207,3.13677091,3730.9,3730.3,0.1336]
["bitfinex","ETHUSD",1762142774541,3.13677091,3730.9,3729.1,0.1331]
["bitfinex","ETHUSD",1762142774542,0.405504,3730.8,3729.1,0.1331]
["bitfinex","ETHUSD",1762142774838,0.1802,3729.7,3729.1,0.1331]
["bitfinex","ETHUSD",1762142775043,0.1802,3729.7,3728.9,1.39968]
["bitfinex","ETHUSD",1762142775256,0.1802,3729.7,3728.3,0.4029]
["bitfinex","ETHUSD",1762142775402,0.1802,3729.7,3728.7,2.68183024]
["bitfinex","ETHUSD",1762142775746,0.1802,3730.0,3728.8,0.02681827]
["bitfinex","ETHUSD",1762142775914,0.1802,3730.0,3728.3,1.39968]
["bitfinex","ETHUSD",1762142776112,0.1802,3730.0,3728.7,0.02681899]
["bitfinex","ETHUSD",1762142776113,0.4564,3729.9,3728.7,0.02681899]
["bitfinex","ETHUSD",1762142776311,0.1802,3730.0,3728.7,0.02681899]
["bitfinex","ETHUSD",1762142776511,0.1802,3730.0,3729.2,2.68147349]
["bitfinex","ETHUSD",1762142776916,0.1802,3730.2,3729.3,0.1331]
["bitfinex","ETHUSD",1762142777122,0.1802,3730.2,3728.7,0.4029]
["bitfinex","ETHUSD",1762142777450,0.6366,3730.2,3728.9,2.68175601]
["bitfinex","ETHUSD",1762142777617,2.03628,3730.2,3729.0,2.68163003]
["bitfinex","ETHUSD",1762142777815,0.6366,3730.2,3728.8,0.51040441]
["bitfinex","ETHUSD",1762142778014,0.6366,3730.2,3729.0,2.68162997]
["bitfinex","ETHUSD",1762142778216,0.6366,3730.2,3729.1,0.02681612]
["bitfinex","ETHUSD",1762142778423,0.6366,3730.2,3729.2,2.81463778]
["bitfinex","ETHUSD",1762142778618,0.1802,3730.2,3729.2,0.1331]
["bitfinex","ETHUSD",1762142778821,0.1802,3730.8,3729.3,0.42971468]
["bitfinex","ETHUSD",1762142779000,0.1802,3730.8,3729.4,0.46440768]
["bitfinex","ETHUSD",1762142779199,0.1802,3730.8,3730.1,2.68087669]
["bitfinex","ETHUSD",1762142779445,0.1802,3730.8,3730.2,2.6808104]
["bitfinex","ETHUSD",1762142779946,0.1802,3730.9,3730.3,0.02680749]
["bitfinex","ETHUSD",1762142780106,0.002,3730.6,3729.7,1.39968]
["bitfinex","ETHUSD",1762142780305,0.002,3730.6,3729.5,0.4029]
["bitfinex","ETHUSD",1762142780306,0.002,3730.6,3729.8,0.44838327]
["bitfinex","ETHUSD",1762142780661,0.002,3730.6,3729.2,0.1331]
["bitfinex","ETHUSD",1762142780662,0.4584,3730.6,3729.2,0.1331]
["bitfinex","ETHUSD",1762142781146,3.13894564,3730.6,3729.3,2.68141303]
["bitfinex","ETHUSD",1762142781438,2.68080331,3730.3,3728.7,2.68189789]
["bitfinex","ETHUSD",1762142781638,2.68080331,3730.3,3728.6,0.62049472]
["bitfinex","ETHUSD",1762142781839,0.002,3730.6,3728.6,0.62049472]
["bitfinex","ETHUSD",1762142781840,0.4566,3730.2,3728.6,0.62049472]
["bitfinex","ETHUSD",1762142782210,0.002,3730.6,3729.4,2.68139332]
["bitfinex","ETHUSD",1762142782411,0.4566,3730.5,3729.5,2.68131566]
["bitfinex","ETHUSD",1762142782609,0.4566,3730.5,3729.1,0.1331]
["bitfinex","ETHUSD",1762142782938,0.4566,3730.5,3729.3,2.68146837]
["bitfinex","ETHUSD",1762142783125,0.4566,3730.5,3729.2,0.0268154]
["bitfinex","ETHUSD",1762142783126,0.4566,3730.5,3729.1,0.1331]
["bitfinex","ETHUSD",1762142783323,0.4566,3730.5,3729.4,2.68137996]
["bitfinex","ETHUSD",1762142783638,0.4566,3730.5,3729.5,2.68131888]
["bitfinex","ETHUSD",1762142783937,0.4566,3730.5,3729.4,2.68138036]
["bitfinex","ETHUSD",1762142784104,0.4566,3730.5,3729.3,2.6814524]
["bitfinex","ETHUSD",1762142784300,0.4566,3730.5,3729.1,0.1331]
["bitfinex","ETHUSD",1762142784614,0.002,3730.6,3729.9,0.1336]
["bitfinex","ETHUSD",1762142784615,0.1356,3730.6,3729.9,0.1336]
["bitfinex","ETHUSD",1762142784815,0.002,3730.6,3730.4,0.1336]
["bitfinex","ETHUSD",1762142785851,0.002,3730.6,3730.5,3.21710581]
["bitfinex","ETHUSD",1762142786058,0.002,3730.6,3730.5,3.8739851]
["bitfinex","ETHUSD",1762142786220,0.002,3730.6,3730.5,0.76367324]
["bitfinex","ETHUSD",1762142786567,0.002,3730.6,3729.4,2.68139647]
["bitfinex","ETHUSD",1762142786721,0.002,3730.6,3729.7,2.68114268]
["bitfinex","ETHUSD",1762142786929,0.002,3730.6,3729.8,0.02681108]
["bitfinex","ETHUSD",1762142787128,0.002,3730.6,3729.6,0.4029]
["bitfinex","ETHUSD",1762142787439,0.002,3730.6,3730.1,2.68082882]
["bitfinex","ETHUSD",1762142787641,0.472,3730.5,3729.4,0.4029]
["bitfinex","ETHUSD",1762142787835,0.472,3730.5,3729.9,2.68103472]
["bitfinex","ETHUSD",1762142788044,0.472,3730.5,3729.6,2.68125268]
["bitfinex","ETHUSD",1762142788045,0.472,3730.5,3729.5,0.180258]
["bitfinex","ETHUSD",1762142788215,0.472,3730.5,3729.8,2.68104502]
["bitfinex","ETHUSD",1762142788542,0.472,3730.5,3729.8,2.681055]
["bitfinex","ETHUSD",1762142788749,0.472,3730.5,3729.1,0.1331]
["bitfinex","ETHUSD",1762142788933,0.472,3730.5,3729.7,2.68112641]
["bitfinex","ETHUSD",1762142789143,0.472,3730.5,3729.1,0.1331]
["bitfinex","ETHUSD",1762142789349,0.472,3730.5,3729.2,0.193568]
["bitfinex","ETHUSD",1762142789654,0.472,3730.5,3729.4,2.68133595]
["bitfinex","ETHUSD",1762142789862,0.472,3730.5,3729.6,2.68121841]
["bitfinex","ETHUSD",1762142790060,0.472,3730.5,3729.5,2.6813048]
["bitfinex","ETHUSD",1762142790363,0.472,3730.5,3729.1,0.1331]
["bitfinex","ETHUSD",1762142790513,0.472,3730.5,3729.1,2.81470658]
["bitfinex","ETHUSD",1762142790715,0.002,3730.6,3729.2,0.4029]
["bitfinex","ETHUSD",1762142790920,0.474,3730.6,3729.7,2.68110907]
["bitfinex","ETHUSD",1762142791216,0.474,3730.6,3729.2,0.4029]
["bitfinex","ETHUSD",1762142791412,0.474,3730.6,3729.2,0.4297154]
["bitfinex","ETHUSD",1762142791413,0.002,3730.6,3729.2,0.4297154]
["bitfinex","ETHUSD",1762142791628,0.002,3730.6,3730.1,2.68082316]
["bitfinex","ETHUSD",1762142791849,0.002,3730.6,3730.2,2.68076009]
["bitfinex","ETHUSD",1762142792149,0.002,3730.6,3730.3,0.02680749]
["bitfinex","ETHUSD",1762142792349,0.002,3730.6,3730.3,2.6807148]
["bitfinex","ETHUSD",1762142792650,0.002,3730.6,3729.6,4.08093268]
["bitfinex","ETHUSD",1762142792651,0.002,3730.6,3730.4,2.68066308]
["bitfinex","ETHUSD",1762142792854,0.002,3730.6,3730.3,0.02680749]
["bitfinex","ETHUSD",1762142793147,0.002,3730.6,3729.6,0.4029]
["bitfinex","ETHUSD",1762142793313,0.002,3730.6,3730.1,2.6808793]
["bitfinex","ETHUSD",1762142793510,0.002,3730.6,3730.1,2.68088255]
["bitfinex","ETHUSD",1762142793953,0.002,3730.6,3729.6,0.4029]
["bitfinex","ETHUSD",1762142793954,0.002,3730.6,3729.8,1.39968]
["bitfinex","ETHUSD",1762142794119,0.002,3730.6,3730.1,2.68082264]
["bitfinex","ETHUSD",1762142794466,0.002,3730.6,3729.9,0.180258]
["bitfinex","ETHUSD",1762142794616,0.474,3730.6,3729.7,2.68117673]
["bitfinex","ETHUSD",1762142794816,0.474,3730.6,3729.5,2.68126304]
["bitfinex","ETHUSD",1762142795126,0.474,3730.6,3729.8,2.68109768]
["bitfinex","ETHUSD",1762142795331,0.474,3730.6,3729.8,0.27079102]
["bitfinex","ETHUSD",1762142795531,0.474,3730.6,3729.9,2.68097896]
["bitfinex","ETHUSD",1762142795856,0.474,3730.6,3730.0,2.68095728]
["bitfinex","ETHUSD",1762142796040,0.474,3730.6,3729.3,1.39968]
["bitfinex","ETHUSD",1762142796215,0.474,3730.6,3729.4,0.02681396]
["bitfinex","ETHUSD",1762142796553,0.474,3730.6,3730.1,0.1336]
["bitfinex","ETHUSD",1762142796945,0.4917,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1762142797755,0.474,3730.6,3730.1,0.1336]
["bitfinex","ETHUSD",1762142797914,0.002,3730.6,3730.1,0.1336]
["bitfinex","ETHUSD",1762142798139,0.002,3730.6,3730.5,3.21710581]
["bitfinex","ETHUSD",1762142798342,0.002,3730.6,3730.5,3.62000581]
["bitfinex","ETHUSD",1762142798574,0.002,3730.6,3730.5,5.54296199]
["bitfinex","ETHUSD",1762142798751,0.002,3730.6,3730.5,5.51615594]
["bitfinex","ETHUSD",1762142799273,0.002,3730.6,3730.5,5.11325594]
["bitfinex","ETHUSD",1762142799435,0.002,3730.6,3730.5,5.54296199]
["bitfinex","ETHUSD",1762142799630,0.002,3730.6,3730.5,5.51615594]
["bitfinex","ETHUSD",1762142800647,0.002,3730.6,3730.5,2.43265013]
["bitfinex","ETHUSD",1762142800832,0.002,3730.6,3730.5,5.54296199]
["bitfinex","ETHUSD",1762142801037,0.002,3730.6,3730.5,5.92165994]
["bitfinex","ETHUSD",1762142801387,0.472,3732.3,3730.5,5.92165994]
["bitfinex","ETHUSD",1762142801388,0.1829,3732.3,3730.5,5.92165994]
["bitfinex","ETHUSD",1762142801540,0.1829,3732.6,3731.2,0.405504]
["bitfinex","ETHUSD",1762142801740,0.002,3732.8,3731.6,0.405504]
["bitfinex","ETHUSD",1762142801970,0.474,3732.8,3731.5,1.39968]
["bitfinex","ETHUSD",1762142802190,0.474,3732.8,3731.6,0.40796621]
["bitfinex","ETHUSD",1762142802397,0.474,3732.8,3731.5,2.67988744]
["bitfinex","ETHUSD",1762142802847,0.474,3732.8,3731.4,0.1331]
["bitfinex","ETHUSD",1762142803051,0.474,3732.8,3731.8,2.67961355]
["bitfinex","ETHUSD",1762142803251,0.474,3732.8,3731.4,0.1331]
["bitfinex","ETHUSD",1762142803455,0.002,3732.8,3732.4,2.67923361]
["bitfinex","ETHUSD",1762142803654,0.002,3732.8,3732.3,2.67930438]
["bitfinex","ETHUSD",1762142803862,0.002,3732.8,3731.5,3.08537376]
["bitfinex","ETHUSD",1762142803863,0.002,3732.8,3731.5,3.08539144]
["bitfinex","ETHUSD",1762142804107,0.002,3732.8,3732.7,3.0819259]
["bitfinex","ETHUSD",1762142804398,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762142804546,0.002,3732.8,3732.5,2.67910722]
["bitfinex","ETHUSD",1762142804742,0.002,3732.8,3732.6,2.67908965]
["bitfinex","ETHUSD",1762142805058,0.002,3732.8,3732.4,2.70602217]
["bitfinex","ETHUSD",1762142805263,0.002,3732.8,3732.3,2.67930739]
["bitfinex","ETHUSD",1762142805444,0.002,3732.8,3731.6,0.405504]
["bitfinex","ETHUSD",1762142805445,0.472,3732.7,3732.2,2.67935013]
["bitfinex","ETHUSD",1762142805653,0.472,3732.7,3731.4,0.1331]
["bitfinex","ETHUSD",1762142805896,0.472,3732.7,3731.2,0.1331]
["bitfinex","ETHUSD",1762142806260,0.472,3732.7,3729.9,2.68102722]
["bitfinex","ETHUSD",1762142806261,0.472,3732.7,3730.0,0.4029]
["bitfinex","ETHUSD",1762142806594,2.6796874,3731.8,3729.8,2.68105726]
["bitfinex","ETHUSD",1762142806755,0.405504,3732.4,3730.2,0.1366]
["bitfinex","ETHUSD",1762142806957,2.67916945,3732.5,3730.2,0.1366]
["bitfinex","ETHUSD",1762142806958,2.67989728,3731.5,3730.2,0.1366]
["bitfinex","ETHUSD",1762142807196,2.67989728,3731.5,3730.0,2.68094356]
["bitfinex","ETHUSD",1762142807368,1.87168,3731.4,3730.1,0.26809436]
["bitfinex","ETHUSD",1762142807555,2.68003108,3731.3,3730.1,2.68087898]
["bitfinex","ETHUSD",1762142807751,2.68011365,3731.2,3730.0,2.68089816]
["bitfinex","ETHUSD",1762142807991,0.472,3731.2,3730.1,0.02680893]
["bitfinex","ETHUSD",1762142808165,0.6549,3731.7,3730.4,2.68063524]
["bitfinex","ETHUSD",1762142808495,0.6549,3731.7,3731.3,0.1336]
["bitfinex","ETHUSD",1762142808496,0.472,3731.6,3731.3,0.1336]
["bitfinex","ETHUSD",1762142808668,2.67995926,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1762142808990,2.68015831,3731.2,3729.9,2.68097433]
["bitfinex","ETHUSD",1762142809154,2.68015831,3731.2,3729.5,0.001]
["bitfinex","ETHUSD",1762142809155,0.472,3731.3,3729.6,2.68119153]
["bitfinex","ETHUSD",1762142809354,0.472,3731.3,3729.5,2.68232268]
["bitfinex","ETHUSD",1762142809557,1.87168,3731.3,3729.5,0.001]
["bitfinex","ETHUSD",1762142809795,0.472,3731.3,3729.5,0.001]
["bitfinex","ETHUSD",1762142809957,1.39968,3730.7,3729.5,0.001]
["bitfinex","ETHUSD",1762142810159,0.6549,3730.6,3729.5,0.001]
["bitfinex","ETHUSD",1762142810558,0.6746,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1762142810869,0.472,3730.5,3729.5,0.001]
["bitfinex","ETHUSD",1762142811064,0.4724,3730.4,3729.5,0.001]
["bitfinex","ETHUSD",1762142811466,0.4724,3730.4,3729.5,2.68229249]
["bitfinex","ETHUSD",1762142811671,0.4724,3730.4,3729.6,0.02681252]
["bitfinex","ETHUSD",1762142811870,0.4912,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1762142812097,3.64485268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1762142812858,5.04453268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1762142813283,5.45003668,3729.6,3729.1,0.001]
["bitfinex","ETHUSD",1762142813481,0.405504,3728.6,3727.7,0.0008]
["bitfinex","ETHUSD",1762142813681,0.1095,3727.9,3727.7,0.0008]
["bitfinex","ETHUSD",1762142813920,0.4724,3727.8,3727.7,0.0008]
["bitfinex","ETHUSD",1762142814280,4.55462734,3727.8,3727.7,0.0008]
["bitfinex","ETHUSD",1762142814504,4.55462734,3727.8,3724.0,2.0]
["bitfinex","ETHUSD",1762142814505,2.825,3727.6,3724.0,2.0]
["bitfinex","ETHUSD",1762142814705,0.1854,3725.9,3724.0,2.0]
["bitfinex","ETHUSD",1762142814912,0.1854,3725.9,3724.1,0.02685212]
["bitfinex","ETHUSD",1762142815113,0.1854,3725.9,3724.0,2.0]
["bitfinex","ETHUSD",1762142815114,0.405504,3725.7,3724.0,2.0]
["bitfinex","ETHUSD",1762142815327,0.4724,3725.8,3724.0,2.0]
["bitfinex","ETHUSD",1762142815328,0.4724,3725.8,3724.1,0.22685212]
["bitfinex","ETHUSD",1762142815495,0.1854,3724.1,3724.0,2.0]
["bitfinex","ETHUSD",1762142815898,0.6578,3725.6,3724.0,2.0]
["bitfinex","ETHUSD",1762142816137,0.1822,3726.9,3725.5,0.1916]
["bitfinex","ETHUSD",1762142816414,0.1854,3726.7,3724.1,6.02363191]
["bitfinex","ETHUSD",1762142816730,0.1854,3726.7,3724.2,2.6689284]
["bitfinex","ETHUSD",1762142816884,0.4724,3726.6,3724.4,1.39968]
["bitfinex","ETHUSD",1762142817083,0.1854,3726.7,3724.8,1.39968]
["bitfinex","ETHUSD",1762142817319,0.1854,3727.2,3725.1,0.405504]
["bitfinex","ETHUSD",1762142817520,0.1854,3727.2,3725.5,0.405504]
["bitfinex","ETHUSD",1762142817684,0.1854,3727.9,3726.1,0.405504]
["bitfinex","ETHUSD",1762142817888,0.6578,3727.9,3726.2,0.6051]
["bitfinex","ETHUSD",1762142818088,2.682676,3727.7,3725.6,3.14830577]
["bitfinex","ETHUSD",1762142818349,0.1854,3725.7,3724.5,0.1916]
["bitfinex","ETHUSD",1762142818631,0.1854,3725.7,3723.9,0.1916]
["bitfinex","ETHUSD",1762142818784,0.4724,3725.6,3725.1,0.1336]
["bitfinex","ETHUSD",1762142819226,0.1854,3725.7,3724.7,0.21844779]
["bitfinex","ETHUSD",1762142819440,0.1854,3725.7,3723.9,0.1916]
["bitfinex","ETHUSD",1762142819441,0.4724,3725.5,3723.9,0.1916]
["bitfinex","ETHUSD",1762142819593,0.4724,3725.5,3725.0,0.1336]
["bitfinex","ETHUSD",1762142819946,0.4724,3725.5,3723.3,0.1916]
["bitfinex","ETHUSD",1762142820093,1.87208,3725.5,3722.4,0.1916]
["bitfinex","ETHUSD",1762142820286,1.87208,3725.5,3723.9,0.1336]
["bitfinex","ETHUSD",1762142820287,0.1336,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1762142820518,0.1336,3724.4,3723.6,0.1336]
["bitfinex","ETHUSD",1762142820786,2.68460035,3725.0,3721.3,0.1916]
["bitfinex","ETHUSD",1762142820787,4.08489253,3724.1,3724.0,1.02539062]
["bitfinex","ETHUSD",1762142820985,1.39968,3724.1,3724.0,0.4901123]
["bitfinex","ETHUSD",1762142821242,0.4724,3724.1,3724.0,0.21936351]
["bitfinex","ETHUSD",1762142821730,0.4724,3725.3,3724.0,0.21936351]
["bitfinex","ETHUSD",1762142821908,0.440598,3725.3,3724.0,0.21936351]
["bitfinex","ETHUSD",1762142822112,0.1854,3725.7,3724.0,0.21936351]
["bitfinex","ETHUSD",1762142822328,0.1854,3726.8,3724.6,2.68479499]
["bitfinex","ETHUSD",1762142822624,0.1854,3726.8,3724.6,0.2684795]
["bitfinex","ETHUSD",1762142822790,0.1854,3726.8,3724.7,0.02684779]
["bitfinex","ETHUSD",1762142822986,0.1854,3726.8,3724.3,0.4642]
["bitfinex","ETHUSD",1762142823413,0.1854,3726.8,3724.4,0.02684996]
["bitfinex","ETHUSD",1762142823621,1.61,3726.7,3724.4,0.02684996]
["bitfinex","ETHUSD",1762142823888,1.39968,3726.6,3724.0,0.21936351]
["bitfinex","ETHUSD",1762142824089,1.805184,3726.5,3724.0,0.21936351]
["bitfinex","ETHUSD",1762142824290,1.39968,3725.6,3724.0,0.21936351]
["bitfinex","ETHUSD",1762142824486,0.4724,3726.4,3724.1,0.49105212]
["bitfinex","ETHUSD",1762142824686,2.68276689,3727.5,3724.3,1.39968]
["bitfinex","ETHUSD",1762142824999,7.9940854,3729.0,3726.2,2.6836971]
["bitfinex","ETHUSD",1762142825186,0.6578,3727.9,3724.8,1.39968]
["bitfinex","ETHUSD",1762142825389,0.6578,3727.9,3724.7,2.68472521]
["bitfinex","ETHUSD",1762142825390,0.1854,3727.9,3725.3,2.68434756]
["bitfinex","ETHUSD",1762142825583,0.1854,3727.9,3725.4,2.29912551]
["bitfinex","ETHUSD",1762142825844,0.4724,3728.2,3725.5,0.02684203]
["bitfinex","ETHUSD",1762142826038,0.1854,3728.4,3726.0,4.08352326]
["bitfinex","ETHUSD",1762142826190,0.42077696,3729.0,3728.0,2.68240177]
["bitfinex","ETHUSD",1762142826386,0.4724,3729.1,3727.9,0.1916]
["bitfinex","ETHUSD",1762142826586,0.4724,3729.1,3727.2,1.39968]
["bitfinex","ETHUSD",1762142826856,0.4724,3729.1,3726.5,0.87251702]
["bitfinex","ETHUSD",1762142827138,0.4724,3729.1,3726.1,0.1568]
["bitfinex","ETHUSD",1762142827139,2.68186023,3728.8,3726.6,0.4642]
["bitfinex","ETHUSD",1762142827284,0.4724,3729.1,3726.6,1.86388]
["bitfinex","ETHUSD",1762142827488,0.4724,3729.0,3726.7,2.68332575]
["bitfinex","ETHUSD",1762142827725,0.4724,3729.0,3726.1,0.621]
["bitfinex","ETHUSD",1762142827726,1.39968,3728.8,3726.1,0.1568]
["bitfinex","ETHUSD",1762142828026,1.39968,3727.7,3725.6,0.1916]
["bitfinex","ETHUSD",1762142828393,0.4724,3727.6,3726.3,2.68362077]
["bitfinex","ETHUSD",1762142828609,0.4724,3727.6,3726.3,2.6835628]
["bitfinex","ETHUSD",1762142828927,0.4724,3727.6,3725.1,0.4642]
["bitfinex","ETHUSD",1762142829112,0.1786,3726.4,3725.1,0.4642]
["bitfinex","ETHUSD",1762142829625,0.4724,3726.3,3724.5,0.1568]
["bitfinex","ETHUSD",1762142829827,0.4724,3726.3,3724.0,0.52900163]
["bitfinex","ETHUSD",1762142829828,2.68416226,3725.6,3724.0,2.90464027]
["bitfinex","ETHUSD",1762142829992,2.68396582,3725.9,3724.2,2.68507926]
["bitfinex","ETHUSD",1762142830191,2.68396582,3725.9,3724.1,0.29046403]
["bitfinex","ETHUSD",1762142830192,0.4724,3726.2,3724.3,0.02685068]
["bitfinex","ETHUSD",1762142830494,0.4724,3726.2,3724.6,2.68478959]
["bitfinex","ETHUSD",1762142830721,2.68390504,3726.0,3724.2,0.4642]
["bitfinex","ETHUSD",1762142830891,3.15609963,3726.2,3724.4,2.68499624]
["bitfinex","ETHUSD",1762142831221,0.4724,3726.2,3724.5,0.31760469]
["bitfinex","ETHUSD",1762142831385,0.4724,3726.1,3724.6,2.71168764]
["bitfinex","ETHUSD",1762142831586,0.1786,3726.4,3724.6,2.71168764]
["bitfinex","ETHUSD",1762142831587,0.1786,3726.4,3724.6,0.30292923]
["bitfinex","ETHUSD",1762142831801,0.651,3726.4,3724.8,2.68464167]
["bitfinex","ETHUSD",1762142832003,0.651,3726.4,3724.5,0.4642]
["bitfinex","ETHUSD",1762142832202,0.4724,3726.3,3724.0,0.21936351]
["bitfinex","ETHUSD",1762142832535,0.1854,3726.9,3724.5,1.39968]
["bitfinex","ETHUSD",1762142832823,0.42084998,3728.0,3725.1,1.39968]
["bitfinex","ETHUSD",1762142833150,0.4724,3728.0,3727.0,2.68311542]
["bitfinex","ETHUSD",1762142833300,0.1854,3728.2,3727.0,2.68306973]
["bitfinex","ETHUSD",1762142833503,0.4724,3728.1,3726.4,0.1916]
["bitfinex","ETHUSD",1762142833728,0.4724,3728.1,3726.8,2.68320603]
["bitfinex","ETHUSD",1762142834027,0.1854,3729.9,3727.6,2.68267034]
["bitfinex","ETHUSD",1762142834028,0.4724,3728.8,3727.6,2.68267034]
["bitfinex","ETHUSD",1762142834331,0.4724,3728.8,3726.5,0.4642]
["bitfinex","ETHUSD",1762142834487,0.4724,3728.8,3726.8,2.68326084]
["bitfinex","ETHUSD",1762142834693,2.68231404,3728.2,3726.5,0.4642]
["bitfinex","ETHUSD",1762142834919,3.15424715,3728.8,3725.5,0.4642]
["bitfinex","ETHUSD",1762142834920,1.39968,3728.0,3725.5,0.4642]
["bitfinex","ETHUSD",1762142835230,4.08222067,3727.9,3725.5,0.4642]
["bitfinex","ETHUSD",1762142835390,0.002,3726.4,3725.5,0.4642]
["bitfinex","ETHUSD",1762142835592,0.002,3726.4,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142835593,0.002,3726.4,3725.0,0.4642]
["bitfinex","ETHUSD",1762142835801,0.002,3726.4,3725.5,0.49104203]
["bitfinex","ETHUSD",1762142835986,0.002,3726.4,3725.6,0.33321748]
["bitfinex","ETHUSD",1762142836187,0.002,3726.4,3726.1,2.68375748]
["bitfinex","ETHUSD",1762142836391,0.002,3726.4,3725.7,0.4642]
["bitfinex","ETHUSD",1762142836652,0.002,3726.4,3725.8,0.02683987]
["bitfinex","ETHUSD",1762142836942,0.002,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1762142837289,0.002,3726.4,3726.3,3.17466346]
["bitfinex","ETHUSD",1762142837591,0.002,3726.4,3726.3,3.73367002]
["bitfinex","ETHUSD",1762142837987,0.002,3726.4,3726.3,3.26947002]
["bitfinex","ETHUSD",1762142838202,0.002,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1762142838430,0.002,3726.4,3725.7,0.4642]
["bitfinex","ETHUSD",1762142838587,0.002,3726.4,3725.8,0.02683987]
["bitfinex","ETHUSD",1762142838800,0.002,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1762142839193,0.002,3726.4,3725.8,0.4642]
["bitfinex","ETHUSD",1762142839437,0.002,3726.4,3725.4,0.1568]
["bitfinex","ETHUSD",1762142839638,0.001198,3726.4,3725.5,2.68420346]
["bitfinex","ETHUSD",1762142839950,0.001198,3726.4,3725.6,2.68412029]
["bitfinex","ETHUSD",1762142840258,0.001198,3726.4,3725.2,0.4642]
["bitfinex","ETHUSD",1762142840679,0.001198,3726.4,3725.6,2.68407427]
["bitfinex","ETHUSD",1762142840852,0.001198,3726.4,3725.9,0.1336]
["bitfinex","ETHUSD",1762142841172,0.001198,3726.4,3723.4,2.68566299]
["bitfinex","ETHUSD",1762142841173,0.1336,3726.0,3725.4,0.1336]
["bitfinex","ETHUSD",1762142841373,0.4926,3725.9,3725.4,0.1336]
["bitfinex","ETHUSD",1762142841581,0.4926,3725.9,3723.9,0.4982]
["bitfinex","ETHUSD",1762142841582,3.17652123,3725.9,3723.9,0.4982]
["bitfinex","ETHUSD",1762142841738,0.1336,3725.5,3724.8,0.1336]
["bitfinex","ETHUSD",1762142842576,0.1336,3725.5,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142842577,0.1854,3724.9,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142842881,0.1854,3724.9,3724.3,0.1336]
["bitfinex","ETHUSD",1762142844099,0.6909,3725.4,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142844298,0.6909,3725.4,3724.8,0.1336]
["bitfinex","ETHUSD",1762142844702,0.1983,3725.4,3724.8,0.1336]
["bitfinex","ETHUSD",1762142844865,0.1336,3725.5,3724.8,0.1336]
["bitfinex","ETHUSD",1762142845065,0.1336,3726.0,3725.4,0.1336]
["bitfinex","ETHUSD",1762142845314,0.1336,3726.2,3725.6,0.1336]
["bitfinex","ETHUSD",1762142845823,0.4664,3726.1,3725.4,2.6842727]
["bitfinex","ETHUSD",1762142845986,0.1336,3726.3,3725.8,2.68397281]
["bitfinex","ETHUSD",1762142846310,0.001198,3726.4,3726.0,0.1336]
["bitfinex","ETHUSD",1762142846467,0.4664,3726.3,3723.7,0.1916]
["bitfinex","ETHUSD",1762142846668,0.4664,3726.3,3724.1,0.4921]
["bitfinex","ETHUSD",1762142847067,1.86608,3726.3,3724.8,2.68463984]
["bitfinex","ETHUSD",1762142847295,0.4664,3726.3,3724.1,0.4921]
["bitfinex","ETHUSD",1762142847476,0.4664,3726.2,3725.1,2.68442735]
["bitfinex","ETHUSD",1762142847676,0.4664,3726.2,3724.1,0.4921]
["bitfinex","ETHUSD",1762142847965,0.4664,3726.2,3721.1,0.90738811]
["bitfinex","ETHUSD",1762142847966,3.1501639,3726.2,3724.2,0.4921]
["bitfinex","ETHUSD",1762142848302,2.68398592,3725.9,3724.3,2.89627055]
["bitfinex","ETHUSD",1762142848506,2.68398592,3725.9,3724.3,0.21121435]
["bitfinex","ETHUSD",1762142848805,0.4664,3725.8,3724.5,2.68489069]
["bitfinex","ETHUSD",1762142849009,0.4664,3725.8,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142849204,2.84767817,3725.7,3724.0,2.90564628]
["bitfinex","ETHUSD",1762142849395,2.6842869,3725.4,3724.0,2.90564628]
["bitfinex","ETHUSD",1762142849702,2.84767817,3725.7,3724.0,2.90564628]
["bitfinex","ETHUSD",1762142849703,2.68440769,3725.3,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142850002,2.68428486,3725.4,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142850208,0.1636,3725.7,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142850209,0.4664,3725.5,3724.1,2.71206465]
["bitfinex","ETHUSD",1762142850407,3.15060525,3725.5,3724.0,3.26458565]
["bitfinex","ETHUSD",1762142850701,3.15060941,3725.5,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142850911,0.1636,3725.7,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142850912,0.4664,3725.4,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142851403,2.68447474,3725.2,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142851607,0.4664,3725.4,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142851804,0.4664,3725.3,3724.1,0.02685212]
["bitfinex","ETHUSD",1762142852010,0.63,3725.7,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142852207,0.4664,3725.6,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142852412,1.39968,3725.4,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142852612,0.4664,3725.6,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142852771,1.86608,3725.5,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142852969,0.4664,3725.5,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142853305,2.68471989,3724.8,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142853807,0.4664,3724.7,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142854011,0.1636,3725.7,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142854012,0.1636,3725.7,3724.1,2.71206465]
["bitfinex","ETHUSD",1762142854211,0.63,3725.7,3724.1,0.34245282]
["bitfinex","ETHUSD",1762142854438,0.63,3725.7,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142854708,3.31410078,3725.7,3724.4,2.68496071]
["bitfinex","ETHUSD",1762142855012,0.63,3725.7,3724.6,2.68480631]
["bitfinex","ETHUSD",1762142855210,0.63,3725.7,3724.1,0.4921]
["bitfinex","ETHUSD",1762142855211,0.4664,3725.6,3724.1,0.4921]
["bitfinex","ETHUSD",1762142855373,0.4664,3725.6,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142855374,2.68434284,3725.4,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142855705,2.68436474,3725.3,3724.1,2.68520257]
["bitfinex","ETHUSD",1762142855871,0.4664,3725.5,3724.1,0.55909896]
["bitfinex","ETHUSD",1762142856067,0.4664,3725.5,3724.5,2.68485779]
["bitfinex","ETHUSD",1762142856280,0.1636,3725.7,3724.2,0.4921]
["bitfinex","ETHUSD",1762142856480,0.1336,3725.3,3724.6,0.1336]
["bitfinex","ETHUSD",1762142856681,2.81796214,3725.3,3724.6,0.1336]
["bitfinex","ETHUSD",1762142856910,3.15053372,3725.6,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142856911,0.4664,3725.6,3724.0,0.22036351]
["bitfinex","ETHUSD",1762142857071,0.4664,3725.6,3724.1,0.4921]
["bitfinex","ETHUSD",1762142857272,0.1336,3725.4,3724.8,0.1336]
["bitfinex","ETHUSD",1762142857815,0.1336,3725.7,3725.1,0.1336]
["bitfinex","ETHUSD",1762142858127,0.1942,3725.9,3724.9,0.1598]
["bitfinex","ETHUSD",1762142858364,0.1942,3725.9,3725.0,2.68454717]
["bitfinex","ETHUSD",1762142858568,0.1942,3725.9,3724.9,0.1598]
["bitfinex","ETHUSD",1762142858745,0.1854,3726.7,3725.1,0.02684491]
["bitfinex","ETHUSD",1762142859064,0.1854,3726.7,3725.1,3.20342143]
["bitfinex","ETHUSD",1762142859224,0.1854,3726.7,3725.8,2.68391904]
["bitfinex","ETHUSD",1762142859416,0.1854,3726.7,3725.2,2.68441962]
["bitfinex","ETHUSD",1762142859417,0.002,3726.8,3726.1,2.68376136]
["bitfinex","ETHUSD",1762142859612,0.002,3726.8,3726.3,2.68362719]
["bitfinex","ETHUSD",1762142860252,0.002,3726.8,3726.3,3.78851164]
["bitfinex","ETHUSD",1762142860424,0.002,3726.8,3726.3,3.76167537]
["bitfinex","ETHUSD",1762142860829,0.002,3726.8,3726.3,3.78851164]
["bitfinex","ETHUSD",1762142861030,0.002,3726.8,3725.7,0.4921]
["bitfinex","ETHUSD",1762142861225,0.002,3726.8,3725.8,0.4921]
["bitfinex","ETHUSD",1762142861429,0.002,3726.8,3726.3,2.68362719]
["bitfinex","ETHUSD",1762142861842,0.002,3726.8,3726.3,3.17572719]
["bitfinex","ETHUSD",1762142862358,0.002,3726.8,3725.6,0.4921]
["bitfinex","ETHUSD",1762142862516,0.002,3726.8,3726.0,2.68378489]
["bitfinex","ETHUSD",1762142862853,0.002,3726.8,3725.0,0.4921]
["bitfinex","ETHUSD",1762142862854,0.4684,3726.8,3725.0,0.4921]
["bitfinex","ETHUSD",1762142863059,0.002,3726.8,3726.0,2.68384161]
["bitfinex","ETHUSD",1762142863213,0.4664,3726.7,3725.5,2.68416269]
["bitfinex","ETHUSD",1762142863418,0.4664,3726.7,3725.7,2.6840441]
["bitfinex","ETHUSD",1762142863619,0.4664,3726.7,3725.1,2.68449169]
["bitfinex","ETHUSD",1762142863815,0.002,3726.8,3726.3,2.68362719]
["bitfinex","ETHUSD",1762142864016,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1762142864317,0.002,3726.8,3726.4,0.00146085]
["bitfinex","ETHUSD",1762142864665,0.4664,3726.7,3723.8,0.4921]
["bitfinex","ETHUSD",1762142864973,2.68444047,3725.2,3723.5,2.68562956]
["bitfinex","ETHUSD",1762142865119,1.39968,3725.3,3723.3,0.4921]
["bitfinex","ETHUSD",1762142865314,2.68462838,3725.0,3723.8,2.68542635]
["bitfinex","ETHUSD",1762142865517,2.68450596,3725.1,3723.8,2.68542635]
["bitfinex","ETHUSD",1762142865768,2.68450596,3725.1,3723.6,2.68557099]
["bitfinex","ETHUSD",1762142865769,0.4664,3725.1,3723.3,0.4921]
["bitfinex","ETHUSD",1762142865961,0.4664,3725.0,3723.2,0.1916]
["bitfinex","ETHUSD",1762142866113,0.1942,3724.1,3723.2,0.1916]
["bitfinex","ETHUSD",1762142866316,0.1942,3724.1,3722.7,0.4921]
["bitfinex","ETHUSD",1762142866566,0.6606,3724.1,3722.7,3.17830065]
["bitfinex","ETHUSD",1762142866721,0.6606,3724.1,3722.8,2.68614037]
["bitfinex","ETHUSD",1762142867112,0.6606,3724.1,3722.7,3.17828945]
["bitfinex","ETHUSD",1762142867343,0.6606,3724.1,3722.2,0.4921]
["bitfinex","ETHUSD",1762142867580,4.74549253,3724.1,3721.8,0.003]
["bitfinex","ETHUSD",1762142867734,1.86608,3724.0,3721.8,0.003]
["bitfinex","ETHUSD",1762142868065,2.01516628,3724.1,3723.3,0.1336]
["bitfinex","ETHUSD",1762142868066,0.1336,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1762142868219,0.1556,3724.5,3723.3,0.28194003]
["bitfinex","ETHUSD",1762142868416,0.1336,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1762142869351,0.1336,3723.7,3723.0,0.1336]
["bitfinex","ETHUSD",1762142869569,0.1336,3724.1,3723.5,0.1336]
["bitfinex","ETHUSD",1762142870153,0.1336,3724.3,3723.7,0.1336]
["bitfinex","ETHUSD",1762142870354,0.1927,3725.5,3723.8,0.02685428]
["bitfinex","ETHUSD",1762142870569,0.6606,3726.1,3723.9,0.51895356]
["bitfinex","ETHUSD",1762142870766,0.6606,3726.1,3724.8,2.68464071]
["bitfinex","ETHUSD",1762142870951,0.6606,3726.1,3724.1,1.39968]
["bitfinex","ETHUSD",1762142871198,0.6606,3726.1,3724.9,2.6846168]
["bitfinex","ETHUSD",1762142871480,0.6606,3726.1,3724.7,0.02684779]
["bitfinex","ETHUSD",1762142871650,0.6606,3726.1,3724.2,3.60463074]
["bitfinex","ETHUSD",1762142871651,0.1942,3726.1,3724.6,0.1885]
["bitfinex","ETHUSD",1762142871856,0.002,3726.8,3726.1,2.68375357]
["bitfinex","ETHUSD",1762142872057,0.002,3726.8,3725.8,2.68396546]
["bitfinex","ETHUSD",1762142872058,0.002,3726.8,3725.8,2.68393135]
["bitfinex","ETHUSD",1762142872245,0.002,3726.8,3725.2,0.4618]
["bitfinex","ETHUSD",1762142872449,0.002,3726.8,3725.5,2.68419711]
["bitfinex","ETHUSD",1762142872637,0.002,3726.8,3725.9,2.68390201]
["bitfinex","ETHUSD",1762142872839,0.002,3726.8,3725.7,0.02684059]
["bitfinex","ETHUSD",1762142873046,0.002,3726.8,3725.8,0.4618]
["bitfinex","ETHUSD",1762142873305,0.002,3726.8,3725.9,0.21533915]
["bitfinex","ETHUSD",1762142873683,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1762142874287,0.4803,3729.2,3726.7,0.4618]
["bitfinex","ETHUSD",1762142874471,0.4803,3729.2,3726.2,4.08331477]
["bitfinex","ETHUSD",1762142874472,0.4803,3729.2,3726.8,0.48863267]
["bitfinex","ETHUSD",1762142874639,0.4803,3729.2,3727.9,2.68240763]
["bitfinex","ETHUSD",1762142874844,0.4803,3729.2,3726.9,0.02683195]
["bitfinex","ETHUSD",1762142874845,0.4803,3729.2,3728.0,0.02682403]
["bitfinex","ETHUSD",1762142875161,0.4803,3729.2,3726.9,2.68319514]
["bitfinex","ETHUSD",1762142875162,0.4803,3729.2,3727.7,0.1885]
["bitfinex","ETHUSD",1762142875577,2.68075089,3730.3,3727.8,0.02682547]
["bitfinex","ETHUSD",1762142875578,2.68099904,3730.0,3727.8,0.02682547]
["bitfinex","ETHUSD",1762142875796,0.4803,3730.0,3727.8,0.48862547]
["bitfinex","ETHUSD",1762142876003,0.4803,3730.0,3729.1,2.6816082]
["bitfinex","ETHUSD",1762142876143,0.4803,3730.0,3729.0,2.68167165]
["bitfinex","ETHUSD",1762142876342,0.4803,3730.0,3728.9,0.02681756]
["bitfinex","ETHUSD",1762142876647,0.4803,3730.6,3729.0,2.68168409]
["bitfinex","ETHUSD",1762142876842,0.4803,3730.6,3729.1,0.02681612]
["bitfinex","ETHUSD",1762142877043,0.1942,3730.4,3728.1,4.08197431]
["bitfinex","ETHUSD",1762142877238,2.87491826,3730.4,3727.8,0.4618]
["bitfinex","ETHUSD",1762142877443,0.4803,3730.3,3727.8,0.4618]
["bitfinex","ETHUSD",1762142877677,0.405504,3730.0,3727.8,0.4618]
["bitfinex","ETHUSD",1762142877877,0.4803,3730.3,3727.9,0.02682475]
["bitfinex","ETHUSD",1762142877878,2.68135444,3729.5,3727.9,0.02682475]
["bitfinex","ETHUSD",1762142878078,3.1613834,3729.9,3727.9,0.02682475]
["bitfinex","ETHUSD",1762142878262,0.4803,3729.8,3727.9,0.02682475]
["bitfinex","ETHUSD",1762142878456,2.68146473,3729.4,3728.0,2.68239862]
["bitfinex","ETHUSD",1762142878677,2.68148237,3729.3,3727.9,2.7092875]
["bitfinex","ETHUSD",1762142878884,2.68148237,3729.3,3728.0,2.68240205]
["bitfinex","ETHUSD",1762142879180,2.68148237,3729.3,3727.8,0.4618]
["bitfinex","ETHUSD",1762142879181,2.6816355,3729.1,3727.8,0.4618]
["bitfinex","ETHUSD",1762142879345,2.6816355,3729.1,3727.1,1.58818]
["bitfinex","ETHUSD",1762142879346,2.68161218,3729.1,3727.4,0.1885]
["bitfinex","ETHUSD",1762142879547,0.673,3729.2,3727.4,0.1885]
["bitfinex","ETHUSD",1762142879548,2.07268,3729.2,3727.4,0.1885]
["bitfinex","ETHUSD",1762142879744,0.4803,3729.1,3727.4,0.1885]
["bitfinex","ETHUSD",1762142879964,2.68174965,3729.0,3727.5,2.68275518]
["bitfinex","ETHUSD",1762142880171,0.1927,3729.2,3728.1,2.68226515]
["bitfinex","ETHUSD",1762142880380,0.1927,3729.2,3727.4,0.1885]
["bitfinex","ETHUSD",1762142880381,0.1336,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1762142880695,0.1336,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1762142880910,0.4803,3728.9,3727.1,0.1885]
["bitfinex","ETHUSD",1762142881190,0.4803,3728.9,3727.0,0.4618]
["bitfinex","ETHUSD",1762142881191,0.1336,3728.1,3727.4,0.1336]
["bitfinex","ETHUSD",1762142881560,0.1576,3728.0,3727.4,0.1336]
["bitfinex","ETHUSD",1762142881807,0.1576,3728.0,3726.5,0.1885]
["bitfinex","ETHUSD",1762142881980,0.1576,3728.0,3726.8,0.4618]
["bitfinex","ETHUSD",1762142882305,1.39968,3728.6,3727.4,2.68277693]
["bitfinex","ETHUSD",1762142882502,1.39968,3728.6,3726.8,3.14506434]
["bitfinex","ETHUSD",1762142882503,0.4803,3729.4,3727.5,0.1885]
["bitfinex","ETHUSD",1762142882794,0.4803,3729.4,3728.3,2.68211672]
["bitfinex","ETHUSD",1762142882944,0.4803,3729.4,3728.4,2.68211147]
["bitfinex","ETHUSD",1762142883148,0.4803,3729.4,3728.2,2.68223712]
["bitfinex","ETHUSD",1762142883349,0.4803,3729.1,3727.5,0.1885]
["bitfinex","ETHUSD",1762142883586,0.4803,3729.1,3727.1,0.4618]
["bitfinex","ETHUSD",1762142883886,0.4803,3729.1,3727.2,0.1885]
["bitfinex","ETHUSD",1762142884185,0.4803,3729.1,3727.4,2.68283522]
["bitfinex","ETHUSD",1762142884384,0.4803,3729.1,3727.2,0.1885]
["bitfinex","ETHUSD",1762142884619,0.4803,3729.1,3727.5,1.39968]
["bitfinex","ETHUSD",1762142884788,0.4803,3729.1,3727.2,0.1885]
["bitfinex","ETHUSD",1762142884789,2.68205777,3728.5,3727.2,2.68290995]
["bitfinex","ETHUSD",1762142884987,2.68205777,3728.5,3727.3,1.39968]
["bitfinex","ETHUSD",1762142885192,3.16241835,3728.4,3727.3,1.39968]
["bitfinex","ETHUSD",1762142885693,0.1576,3728.3,3726.8,0.4618]
["bitfinex","ETHUSD",1762142885893,0.1576,3728.3,3726.7,1.39968]
["bitfinex","ETHUSD",1762142885894,0.673,3729.2,3727.5,2.68276324]
["bitfinex","ETHUSD",1762142886080,0.673,3729.2,3727.6,1.88830691]
["bitfinex","ETHUSD",1762142886081,0.1927,3729.2,3727.6,1.88830691]
["bitfinex","ETHUSD",1762142886278,0.1927,3729.2,3728.3,2.6821846]
["bitfinex","ETHUSD",1762142886658,0.1927,3729.2,3728.1,0.02682331]
["bitfinex","ETHUSD",1762142886858,0.4803,3729.7,3728.6,2.6819167]
["bitfinex","ETHUSD",1762142886859,0.1927,3729.5,3728.6,2.6819167]
["bitfinex","ETHUSD",1762142887080,2.68048213,3730.7,3729.1,2.6815862]
["bitfinex","ETHUSD",1762142887081,0.4803,3730.2,3729.1,2.6815862]
["bitfinex","ETHUSD",1762142887359,0.4803,3730.8,3729.4,2.68138644]
["bitfinex","ETHUSD",1762142887558,2.6804849,3730.7,3729.2,2.6814725]
["bitfinex","ETHUSD",1762142887897,0.4823,3731.3,3729.3,2.68146837]
["bitfinex","ETHUSD",1762142888096,0.4823,3731.3,3729.2,1.01696566]
["bitfinex","ETHUSD",1762142888267,0.4823,3731.3,3729.4,0.02681396]
["bitfinex","ETHUSD",1762142888487,0.4803,3730.9,3729.4,0.02681396]
["bitfinex","ETHUSD",1762142888676,0.4803,3730.9,3728.9,0.1885]
["bitfinex","ETHUSD",1762142888874,0.1942,3729.0,3727.6,0.4618]
["bitfinex","ETHUSD",1762142889077,0.1942,3729.0,3727.2,0.4618]
["bitfinex","ETHUSD",1762142889312,0.6745,3729.0,3727.2,3.1447662]
["bitfinex","ETHUSD",1762142889512,0.6745,3729.0,3727.2,0.4618]
["bitfinex","ETHUSD",1762142889513,2.68187308,3728.8,3727.2,0.4618]
["bitfinex","ETHUSD",1762142889711,0.4803,3728.9,3727.2,0.4618]
["bitfinex","ETHUSD",1762142890037,0.1942,3729.0,3726.5,0.6503]
["bitfinex","ETHUSD",1762142890038,0.4803,3728.8,3726.5,0.6503]
["bitfinex","ETHUSD",1762142890178,3.16215799,3728.8,3726.5,0.6503]
["bitfinex","ETHUSD",1762142890376,3.16215799,3728.8,3727.0,2.68308924]
["bitfinex","ETHUSD",1762142890377,1.87998,3728.8,3727.0,2.68308924]
["bitfinex","ETHUSD",1762142890601,0.4803,3728.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1762142890806,2.68181209,3728.9,3726.6,2.68341115]
["bitfinex","ETHUSD",1762142890807,0.1942,3729.0,3726.8,2.68326714]
["bitfinex","ETHUSD",1762142891017,0.4803,3728.9,3726.7,0.4618]
["bitfinex","ETHUSD",1762142891190,0.4803,3728.9,3726.6,2.68337382]
["bitfinex","ETHUSD",1762142891391,1.39968,3728.7,3726.7,0.48863339]
["bitfinex","ETHUSD",1762142891718,0.1336,3727.8,3727.2,0.1336]
["bitfinex","ETHUSD",1762142892223,0.1336,3727.8,3727.3,2.68287435]
["bitfinex","ETHUSD",1762142892519,0.1336,3727.8,3726.7,0.4618]
["bitfinex","ETHUSD",1762142892520,0.1752,3728.2,3726.7,0.4618]
["bitfinex","ETHUSD",1762142892674,0.1336,3728.0,3727.4,0.1336]
["bitfinex","ETHUSD",1762142893081,0.1336,3728.3,3727.7,0.1336]
["bitfinex","ETHUSD",1762142893319,0.4803,3728.9,3727.2,0.6503]
["bitfinex","ETHUSD",1762142893521,0.1336,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1762142893706,0.1942,3729.0,3727.4,0.43233235]
["bitfinex","ETHUSD",1762142893908,1.87998,3729.4,3728.4,0.1336]
["bitfinex","ETHUSD",1762142893909,0.1336,3729.1,3728.4,0.1336]
["bitfinex","ETHUSD",1762142894219,0.1336,3729.7,3729.0,0.1336]
["bitfinex","ETHUSD",1762142894381,0.1336,3729.7,3729.0,2.81526577]
["bitfinex","ETHUSD",1762142894578,0.1336,3729.7,3728.8,0.1885]
["bitfinex","ETHUSD",1762142894579,0.1336,3729.9,3729.3,0.1336]
["bitfinex","ETHUSD",1762142894778,0.1336,3729.9,3729.3,2.81504833]
["bitfinex","ETHUSD",1762142895286,0.1336,3729.9,3729.3,0.1336]
["bitfinex","ETHUSD",1762142895782,0.3278,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1762142895986,0.1336,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1762142896312,0.1336,3730.2,3729.7,2.68117882]
["bitfinex","ETHUSD",1762142896496,0.1336,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1762142896698,0.1942,3730.5,3729.7,2.68112194]
["bitfinex","ETHUSD",1762142896933,0.1336,3730.4,3729.8,2.81470567]
["bitfinex","ETHUSD",1762142897136,0.1336,3730.4,3729.8,0.1336]
["bitfinex","ETHUSD",1762142897300,0.1556,3731.0,3729.7,2.68112163]
["bitfinex","ETHUSD",1762142897502,0.1336,3730.6,3730.0,0.1336]
["bitfinex","ETHUSD",1762142898338,0.1556,3731.0,3730.0,0.1336]
["bitfinex","ETHUSD",1762142898339,0.3278,3730.7,3730.0,0.1336]
["bitfinex","ETHUSD",1762142899126,0.1336,3730.7,3730.0,0.1336]
["bitfinex","ETHUSD",1762142899329,0.4803,3730.7,3728.9,0.4618]
["bitfinex","ETHUSD",1762142899530,0.4803,3730.7,3729.2,0.405504]
["bitfinex","ETHUSD",1762142899827,0.4803,3730.7,3729.1,0.4618]
["bitfinex","ETHUSD",1762142899987,2.68055034,3730.6,3729.3,2.68144472]
["bitfinex","ETHUSD",1762142900189,0.4803,3730.5,3728.8,0.1885]
["bitfinex","ETHUSD",1762142900388,0.4803,3730.5,3727.3,2.68286891]
["bitfinex","ETHUSD",1762142900389,2.68123643,3729.7,3728.5,2.68201372]
["bitfinex","ETHUSD",1762142900629,2.68067767,3730.4,3728.3,2.87068623]
["bitfinex","ETHUSD",1762142900798,0.4803,3730.3,3728.6,2.6819021]
["bitfinex","ETHUSD",1762142900996,0.4803,3730.3,3728.3,0.21532187]
["bitfinex","ETHUSD",1762142901202,0.42057708,3730.8,3728.4,0.48162115]
["bitfinex","ETHUSD",1762142901413,1.39968,3730.4,3728.6,0.405504]
["bitfinex","ETHUSD",1762142901612,1.87588,3730.7,3729.4,2.68138525]
["bitfinex","ETHUSD",1762142901811,1.87588,3730.7,3728.8,0.405504]
["bitfinex","ETHUSD",1762142901812,1.87588,3730.7,3728.8,0.43232227]
["bitfinex","ETHUSD",1762142901984,3.15672095,3730.7,3728.9,0.4548]
["bitfinex","ETHUSD",1762142902183,1.82025708,3730.8,3728.5,0.3352322]
["bitfinex","ETHUSD",1762142902184,0.4762,3730.6,3728.5,0.3352322]
["bitfinex","ETHUSD",1762142902421,0.4762,3730.6,3728.3,0.1885]
["bitfinex","ETHUSD",1762142902422,2.68090728,3730.1,3729.0,2.68166144]
["bitfinex","ETHUSD",1762142902585,0.4762,3730.6,3729.0,2.68166144]
["bitfinex","ETHUSD",1762142902798,0.4762,3730.6,3728.4,0.405504]
["bitfinex","ETHUSD",1762142902799,0.4762,3730.6,3729.1,0.02681612]
["bitfinex","ETHUSD",1762142902989,0.4762,3730.6,3729.2,2.68154027]
["bitfinex","ETHUSD",1762142903191,0.4762,3730.6,3728.5,0.405504]
["bitfinex","ETHUSD",1762142903387,2.68102216,3730.0,3728.5,0.405504]
["bitfinex","ETHUSD",1762142903624,2.68102216,3730.0,3728.8,2.68176266]
["bitfinex","ETHUSD",1762142903828,3.15722216,3730.0,3728.8,2.68176266]
["bitfinex","ETHUSD",1762142904329,0.4762,3730.0,3728.4,0.4548]
["bitfinex","ETHUSD",1762142904625,1.55528,3731.0,3729.1,2.68155669]
["bitfinex","ETHUSD",1762142904626,0.1556,3731.0,3729.1,2.68155669]
["bitfinex","ETHUSD",1762142904826,0.1556,3731.0,3728.5,3.54228325]
["bitfinex","ETHUSD",1762142904827,0.4762,3730.5,3728.5,0.860304]
["bitfinex","ETHUSD",1762142905029,0.4762,3730.5,3729.1,2.68157294]
["bitfinex","ETHUSD",1762142905397,0.4833,3730.7,3729.0,0.4768]
["bitfinex","ETHUSD",1762142905735,1.39968,3730.6,3729.1,2.68161218]
["bitfinex","ETHUSD",1762142905894,1.39968,3730.6,3729.0,0.4768]
["bitfinex","ETHUSD",1762142906090,1.39968,3730.4,3728.5,0.4768]
["bitfinex","ETHUSD",1762142906290,0.4833,3730.5,3728.5,0.4768]
["bitfinex","ETHUSD",1762142906492,0.1556,3731.0,3728.6,2.68197178]
["bitfinex","ETHUSD",1762142906493,2.68087584,3730.2,3728.6,2.68197178]
["bitfinex","ETHUSD",1762142906687,0.42060658,3730.3,3728.6,2.68197178]
["bitfinex","ETHUSD",1762142906688,2.68090597,3730.1,3728.7,0.02681899]
["bitfinex","ETHUSD",1762142907011,0.90390658,3730.3,3729.2,2.68148655]
["bitfinex","ETHUSD",1762142907220,0.42060658,3730.3,3728.7,0.77449177]
["bitfinex","ETHUSD",1762142907422,0.42060658,3730.3,3728.8,0.4768]
["bitfinex","ETHUSD",1762142907622,0.42060658,3730.3,3728.9,0.43232156]
["bitfinex","ETHUSD",1762142907936,0.42060658,3730.3,3729.7,2.68112411]
["bitfinex","ETHUSD",1762142908148,0.42060658,3730.3,3729.0,2.68168409]
["bitfinex","ETHUSD",1762142908149,0.42060658,3730.3,3729.6,0.02681252]
["bitfinex","ETHUSD",1762142908324,0.002,3730.7,3729.8,2.68109758]
["bitfinex","ETHUSD",1762142909007,0.002,3730.7,3729.7,0.1919]
["bitfinex","ETHUSD",1762142909197,3.16583051,3730.7,3729.4,0.1919]
["bitfinex","ETHUSD",1762142909394,0.1336,3730.4,3729.8,0.1336]
["bitfinex","ETHUSD",1762142909594,2.81427939,3730.4,3729.8,0.1336]
["bitfinex","ETHUSD",1762142909808,2.68081464,3730.3,3729.8,0.1336]
["bitfinex","ETHUSD",1762142910347,0.4833,3730.2,3729.8,0.1336]
["bitfinex","ETHUSD",1762142910701,0.1336,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1762142911398,2.81458015,3730.0,3729.4,0.1336]
["bitfinex","ETHUSD",1762142911599,0.1752,3729.5,3728.3,0.1885]
["bitfinex","ETHUSD",1762142911840,0.1336,3729.3,3728.3,2.87062425]
["bitfinex","ETHUSD",1762142912137,0.1336,3729.3,3728.7,0.1336]
["bitfinex","ETHUSD",1762142912338,0.1336,3729.3,3728.3,0.1885]
["bitfinex","ETHUSD",1762142912339,0.1336,3729.7,3729.0,0.1336]
["bitfinex","ETHUSD",1762142912544,0.1336,3729.7,3729.0,2.81523362]
["bitfinex","ETHUSD",1762142912703,0.1336,3729.7,3729.0,2.81523205]
["bitfinex","ETHUSD",1762142912898,0.1336,3729.7,3729.1,2.68159076]
["bitfinex","ETHUSD",1762142913102,0.1336,3729.7,3729.0,0.1336]
["bitfinex","ETHUSD",1762142914098,0.1336,3729.3,3728.7,0.1336]
["bitfinex","ETHUSD",1762142914600,0.1752,3729.8,3728.8,0.02681827]
["bitfinex","ETHUSD",1762142914815,0.4853,3730.7,3729.3,2.68145614]
["bitfinex","ETHUSD",1762142915010,0.4853,3730.7,3728.8,2.68182793]
["bitfinex","ETHUSD",1762142915211,0.4853,3730.7,3728.8,0.405504]
["bitfinex","ETHUSD",1762142915448,0.4853,3730.7,3729.5,2.68131333]
["bitfinex","ETHUSD",1762142915750,0.4853,3730.7,3729.4,2.68134256]
["bitfinex","ETHUSD",1762142915955,1.39968,3730.4,3729.3,2.68141329]
["bitfinex","ETHUSD",1762142916250,0.4853,3730.7,3729.2,2.68153492]
["bitfinex","ETHUSD",1762142916550,0.4833,3730.6,3729.3,2.68144819]
["bitfinex","ETHUSD",1762142916753,0.002,3730.7,3729.4,0.02681396]
["bitfinex","ETHUSD",1762142916914,0.4853,3730.7,3728.7,0.83590841]
["bitfinex","ETHUSD",1762142917114,1.39968,3730.6,3729.0,0.405504]
["bitfinex","ETHUSD",1762142917319,0.4853,3730.7,3729.6,2.681194]
["bitfinex","ETHUSD",1762142917519,1.39968,3730.6,3729.6,2.681194]
["bitfinex","ETHUSD",1762142917743,3.16577315,3730.7,3729.4,0.50361396]
["bitfinex","ETHUSD",1762142917744,0.4853,3730.7,3729.4,0.50361396]
["bitfinex","ETHUSD",1762142917919,0.4853,3730.7,3729.7,2.68111814]
["bitfinex","ETHUSD",1762142918118,0.002,3730.7,3729.8,2.68107237]
["bitfinex","ETHUSD",1762142918344,0.002,3730.7,3730.1,2.68087443]
["bitfinex","ETHUSD",1762142918550,0.002,3730.7,3730.3,2.68074047]
["bitfinex","ETHUSD",1762142919058,0.002,3730.7,3730.3,2.68073299]
["bitfinex","ETHUSD",1762142919259,0.002,3730.7,3729.8,0.4768]
["bitfinex","ETHUSD",1762142919260,0.002,3730.7,3730.2,0.1919]
["bitfinex","ETHUSD",1762142919478,0.002,3730.7,3730.2,2.87271532]
["bitfinex","ETHUSD",1762142919615,0.002,3730.7,3729.8,0.4768]
["bitfinex","ETHUSD",1762142919811,0.002,3730.7,3729.9,0.50361037]
["bitfinex","ETHUSD",1762142920016,0.002,3730.7,3730.4,2.68065253]
["bitfinex","ETHUSD",1762142920252,0.002,3730.7,3730.0,0.78371309]
["bitfinex","ETHUSD",1762142920423,0.002,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762142920825,0.002,3730.7,3730.5,0.02680605]
["bitfinex","ETHUSD",1762142921024,0.002,3730.7,3730.0,1.26051309]
["bitfinex","ETHUSD",1762142921256,0.002,3730.7,3730.3,2.68073055]
["bitfinex","ETHUSD",1762142921452,0.002,3730.7,3730.5,2.68059238]
["bitfinex","ETHUSD",1762142921654,0.002,3730.7,3730.2,2.68081853]
["bitfinex","ETHUSD",1762142921655,0.002,3730.7,3730.4,2.68067098]
["bitfinex","ETHUSD",1762142921829,0.002,3730.7,3730.5,2.68057636]
["bitfinex","ETHUSD",1762142922154,0.002,3730.7,3730.1,0.4768]
["bitfinex","ETHUSD",1762142922155,0.002,3730.7,3730.6,3.08603796]
["bitfinex","ETHUSD",1762142922393,0.002,3731.3,3731.2,3.08560691]
["bitfinex","ETHUSD",1762142922796,0.002,3731.3,3731.2,3.56240691]
["bitfinex","ETHUSD",1762142923293,0.002,3731.3,3730.8,0.4768]
["bitfinex","ETHUSD",1762142923506,0.002,3731.3,3730.6,0.57934927]
["bitfinex","ETHUSD",1762142923656,0.002,3731.3,3730.7,0.405504]
["bitfinex","ETHUSD",1762142923855,0.002,3731.3,3730.2,3.15758219]
["bitfinex","ETHUSD",1762142923856,0.002,3731.3,3730.2,0.4768]
["bitfinex","ETHUSD",1762142924058,0.002,3731.3,3730.3,0.405504]
["bitfinex","ETHUSD",1762142924353,2.68044509,3730.8,3729.4,0.4768]
["bitfinex","ETHUSD",1762142924590,0.4833,3731.2,3728.8,0.4768]
["bitfinex","ETHUSD",1762142924893,0.002,3731.3,3728.8,0.4768]
["bitfinex","ETHUSD",1762142924894,2.68091743,3730.1,3729.8,0.1336]
["bitfinex","ETHUSD",1762142925066,0.1336,3729.9,3728.8,0.4768]
["bitfinex","ETHUSD",1762142925391,0.1336,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1762142925786,1.53328,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1762142925967,2.68011433,3731.2,3729.0,0.02681684]
["bitfinex","ETHUSD",1762142925968,0.002,3731.7,3729.8,2.6811089]
["bitfinex","ETHUSD",1762142926171,0.002,3732.1,3730.2,22.960313]
["bitfinex","ETHUSD",1762142926472,0.002,3732.1,3731.7,0.405504]
["bitfinex","ETHUSD",1762142926686,0.002,3732.1,3731.8,0.02679672]
["bitfinex","ETHUSD",1762142926884,0.002,3732.1,3731.7,0.405504]
["bitfinex","ETHUSD",1762142927085,0.002,3732.1,3730.7,0.4768]
["bitfinex","ETHUSD",1762142927297,0.002,3731.3,3731.2,0.597404]
["bitfinex","ETHUSD",1762142927666,0.002,3731.3,3731.2,0.1919]
["bitfinex","ETHUSD",1762142927972,0.002,3731.3,3730.9,0.1919]
["bitfinex","ETHUSD",1762142928383,2.68023227,3731.1,3728.2,5.29446973]
["bitfinex","ETHUSD",1762142928586,0.002,3731.3,3730.2,0.4768]
["bitfinex","ETHUSD",1762142928781,2.68203303,3731.3,3730.3,0.02680749]
["bitfinex","ETHUSD",1762142929075,2.68203303,3731.3,3730.2,0.4768]
["bitfinex","ETHUSD",1762142929277,2.68010291,3731.2,3729.7,0.4768]
["bitfinex","ETHUSD",1762142929585,0.4833,3731.2,3729.8,0.1919]
["bitfinex","ETHUSD",1762142929810,2.68039299,3730.8,3729.8,0.1919]
["bitfinex","ETHUSD",1762142930223,0.4833,3731.2,3727.0,1.87477741]
["bitfinex","ETHUSD",1762142930538,0.4833,3730.7,3729.1,0.4768]
["bitfinex","ETHUSD",1762142930694,2.68076334,3730.3,3729.2,0.3350452]
["bitfinex","ETHUSD",1762142930889,2.68076443,3730.3,3729.1,0.4768]
["bitfinex","ETHUSD",1762142931091,2.68060581,3730.5,3729.1,0.4768]
["bitfinex","ETHUSD",1762142931443,0.42248914,3731.3,3729.2,0.4323194]
["bitfinex","ETHUSD",1762142931618,2.68045951,3730.8,3729.4,0.405504]
["bitfinex","ETHUSD",1762142931825,0.88698914,3731.3,3729.5,3.06006146]
["bitfinex","ETHUSD",1762142932142,0.88698914,3731.3,3729.6,0.405504]
["bitfinex","ETHUSD",1762142932288,0.88698914,3731.3,3729.7,0.0268118]
["bitfinex","ETHUSD",1762142932491,0.4665,3731.3,3729.7,0.6766118]
["bitfinex","ETHUSD",1762142932815,2.68024795,3731.0,3729.8,0.14340446]
["bitfinex","ETHUSD",1762142933001,0.4665,3731.3,3729.9,0.02681037]
["bitfinex","ETHUSD",1762142933202,0.4665,3731.3,3729.8,0.14340446]
["bitfinex","ETHUSD",1762142933203,2.68044874,3730.8,3729.8,0.14340446]
["bitfinex","ETHUSD",1762142933446,2.68033196,3730.9,3729.8,0.14340446]
["bitfinex","ETHUSD",1762142933647,2.68017474,3731.1,3729.7,0.183]
["bitfinex","ETHUSD",1762142933953,2.68017474,3731.1,3726.9,2.68314668]
["bitfinex","ETHUSD",1762142933954,0.4645,3731.0,3729.2,1.805184]
["bitfinex","ETHUSD",1762142934097,2.68074482,3730.4,3729.3,0.872304]
["bitfinex","ETHUSD",1762142934309,0.4645,3731.0,3729.4,0.02681396]
["bitfinex","ETHUSD",1762142934641,2.6806114,3730.5,3729.4,0.02681396]
["bitfinex","ETHUSD",1762142935044,2.86075134,3730.8,3729.6,0.405504]
["bitfinex","ETHUSD",1762142935190,2.86075134,3730.8,3729.7,0.38485226]
["bitfinex","ETHUSD",1762142935391,2.86075134,3730.8,3729.7,0.56785226]
["bitfinex","ETHUSD",1762142935615,1.57998,3730.8,3729.7,0.56785226]
["bitfinex","ETHUSD",1762142935833,2.86069896,3730.8,3729.7,0.6766118]
["bitfinex","ETHUSD",1762142936030,0.1336,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1762142936193,2.68058906,3730.6,3730.1,0.1336]
["bitfinex","ETHUSD",1762142936527,2.6805491,3730.6,3730.1,0.1336]
["bitfinex","ETHUSD",1762142936691,0.1336,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1762142936895,2.81411917,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1762142937208,2.81420581,3730.5,3729.8,0.1336]
["bitfinex","ETHUSD",1762142937429,0.4645,3730.7,3729.8,0.1336]
["bitfinex","ETHUSD",1762142937633,2.68053396,3730.6,3729.3,3.40175116]
["bitfinex","ETHUSD",1762142938129,3.14499025,3730.7,3729.3,1.18713788]
["bitfinex","ETHUSD",1762142938335,3.14499025,3730.7,3729.3,0.4668]
["bitfinex","ETHUSD",1762142938554,2.68063319,3730.5,3729.3,0.4668]
["bitfinex","ETHUSD",1762142938730,2.68055445,3730.6,3729.4,2.68139082]
["bitfinex","ETHUSD",1762142938935,2.68060686,3730.5,3729.3,0.49361468]
["bitfinex","ETHUSD",1762142939136,2.68046211,3730.7,3729.3,0.49361468]
["bitfinex","ETHUSD",1762142939462,0.1803,3730.8,3729.4,0.405504]
["bitfinex","ETHUSD",1762142939618,0.002,3731.3,3729.6,2.68123297]
["bitfinex","ETHUSD",1762142939619,1.39968,3730.7,3729.6,2.68123297]
["bitfinex","ETHUSD",1762142939818,0.1803,3730.9,3729.0,0.405504]
["bitfinex","ETHUSD",1762142940042,0.1803,3730.9,3729.4,2.68139233]
["bitfinex","ETHUSD",1762142940043,2.68055402,3730.6,3729.4,2.68139233]
["bitfinex","ETHUSD",1762142940356,2.68055402,3730.6,3729.5,2.70809196]
["bitfinex","ETHUSD",1762142940589,0.4645,3730.5,3729.0,0.405504]
["bitfinex","ETHUSD",1762142940863,0.4645,3730.5,3728.9,0.1919]
["bitfinex","ETHUSD",1762142940864,2.68067767,3730.4,3728.3,0.1885]
["bitfinex","ETHUSD",1762142941019,2.6811089,3729.8,3726.4,0.001]
["bitfinex","ETHUSD",1762142941219,0.1654,3728.7,3726.7,2.68332807]
["bitfinex","ETHUSD",1762142941531,0.1654,3728.7,3727.3,0.02682907]
["bitfinex","ETHUSD",1762142941731,0.1654,3728.7,3727.2,0.1919]
["bitfinex","ETHUSD",1762142942134,2.84729985,3728.7,3727.2,0.1919]
["bitfinex","ETHUSD",1762142942456,0.1654,3728.7,3727.2,0.1919]
["bitfinex","ETHUSD",1762142942659,0.1654,3729.2,3727.4,0.405504]
["bitfinex","ETHUSD",1762142942861,0.1654,3729.2,3727.5,0.02682763]
["bitfinex","ETHUSD",1762142943036,2.6818441,3728.8,3727.2,0.1919]
["bitfinex","ETHUSD",1762142943237,2.6818441,3728.8,3727.7,2.68259782]
["bitfinex","ETHUSD",1762142943624,2.68175731,3728.9,3727.8,2.68251462]
["bitfinex","ETHUSD",1762142943821,2.68175731,3728.9,3727.2,0.1919]
["bitfinex","ETHUSD",1762142943822,4.08157985,3728.7,3727.2,0.1919]
["bitfinex","ETHUSD",1762142944077,4.08157985,3728.7,3726.8,0.001]
["bitfinex","ETHUSD",1762142944078,4.54607985,3728.7,3726.8,0.001]
["bitfinex","ETHUSD",1762142944229,2.68242034,3728.0,3726.9,0.183]
["bitfinex","ETHUSD",1762142944424,1.39968,3728.3,3726.9,0.183]
["bitfinex","ETHUSD",1762142944641,1.39968,3728.3,3726.8,0.001]
["bitfinex","ETHUSD",1762142944870,0.4645,3728.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142945063,0.186,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142945426,3.33369514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142948126,4.73337514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142950088,4.26887514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142950289,4.73337514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142950500,2.05018,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142950714,0.186,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142950912,0.4645,3727.1,3726.8,0.001]
["bitfinex","ETHUSD",1762142951114,2.68319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142951612,3.14769514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142952212,1.39968,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762142952501,0.186,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142952804,0.1336,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142953492,0.1336,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142953787,1.53328,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142953994,2.81660181,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142954196,1.53328,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142954506,0.1336,3727.2,3726.9,0.183]
["bitfinex","ETHUSD",1762142954655,0.1336,3727.6,3727.0,0.4668]
["bitfinex","ETHUSD",1762142954861,0.1336,3727.6,3726.8,0.001]
["bitfinex","ETHUSD",1762142954862,0.6505,3727.8,3726.8,0.001]
["bitfinex","ETHUSD",1762142955072,0.1336,3727.3,3726.8,0.001]
["bitfinex","ETHUSD",1762142955300,0.1336,3727.6,3726.9,2.8167926]
["bitfinex","ETHUSD",1762142955497,0.1336,3727.6,3726.8,0.4678]
["bitfinex","ETHUSD",1762142955498,2.68291731,3727.3,3726.8,0.001]
["bitfinex","ETHUSD",1762142955656,0.2601,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142955859,0.1336,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762142956289,1.39968,3727.4,3726.8,0.001]
["bitfinex","ETHUSD",1762142956290,4.80367514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142957075,4.34297514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142957395,4.34487514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142957604,4.80537514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142958161,4.52027514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142958619,1.39968,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142959027,1.39968,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142959317,2.68299684,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142959614,0.405504,3727.6,3726.8,0.001]
["bitfinex","ETHUSD",1762142959789,2.6830142,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142959993,1.39968,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142960191,2.68300631,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142960376,4.08268098,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142960578,1.39968,3727.6,3726.8,0.001]
["bitfinex","ETHUSD",1762142960781,0.1754,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762142961192,2.68305382,3727.1,3726.8,0.001]
["bitfinex","ETHUSD",1762142961512,2.68297996,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762142961717,2.68248673,3727.9,3727.1,0.6441]
["bitfinex","ETHUSD",1762142961926,2.68256499,3727.8,3727.1,0.6441]
["bitfinex","ETHUSD",1762142962087,2.68267565,3727.7,3726.8,0.4825]
["bitfinex","ETHUSD",1762142962289,0.186,3727.9,3726.9,0.1812]
["bitfinex","ETHUSD",1762142962691,1.39968,3727.7,3726.9,0.1812]
["bitfinex","ETHUSD",1762142962924,4.08232905,3727.7,3726.9,0.1812]
["bitfinex","ETHUSD",1762142963089,0.186,3727.9,3726.9,0.1812]
["bitfinex","ETHUSD",1762142963486,1.39968,3728.0,3727.1,2.68298991]
["bitfinex","ETHUSD",1762142963735,1.39968,3728.0,3727.0,0.4815]
["bitfinex","ETHUSD",1762142963736,2.68245999,3728.0,3727.0,0.4815]
["bitfinex","ETHUSD",1762142963951,0.4589,3728.5,3727.0,1.11135079]
["bitfinex","ETHUSD",1762142964160,0.002,3728.6,3727.0,0.50833123]
["bitfinex","ETHUSD",1762142964305,0.002,3728.6,3727.1,0.4815]
["bitfinex","ETHUSD",1762142964621,0.002,3728.6,3728.5,3.32614371]
["bitfinex","ETHUSD",1762142965134,0.002,3728.6,3728.5,1.1256]
["bitfinex","ETHUSD",1762142965721,0.002,3728.6,3728.5,0.1812]
["bitfinex","ETHUSD",1762142966036,0.002,3728.6,3728.3,0.1804]
["bitfinex","ETHUSD",1762142966335,0.002,3728.6,3728.2,0.12278539]
["bitfinex","ETHUSD",1762142966508,0.002,3728.6,3728.2,0.76838539]
["bitfinex","ETHUSD",1762142966901,0.002,3728.6,3728.2,0.12278539]
["bitfinex","ETHUSD",1762142967103,0.002,3728.6,3728.2,0.4652]
["bitfinex","ETHUSD",1762142967443,0.4842,3728.5,3727.6,0.1804]
["bitfinex","ETHUSD",1762142967736,2.68207282,3728.5,3727.6,0.1804]
["bitfinex","ETHUSD",1762142967927,0.002,3728.6,3727.7,2.68261784]
["bitfinex","ETHUSD",1762142968336,1.40168,3728.6,3727.7,2.68260855]
["bitfinex","ETHUSD",1762142968646,1.40168,3728.6,3727.6,0.1804]
["bitfinex","ETHUSD",1762142968814,0.002,3728.6,3727.6,2.86307485]
["bitfinex","ETHUSD",1762142969015,0.002,3728.6,3727.6,0.1804]
["bitfinex","ETHUSD",1762142969219,2.68210484,3728.5,3727.6,0.1804]
["bitfinex","ETHUSD",1762142969825,2.68204371,3728.5,3727.6,0.1804]
["bitfinex","ETHUSD",1762142970026,2.68210532,3728.5,3727.6,0.1804]
["bitfinex","ETHUSD",1762142970226,2.68210532,3728.5,3727.3,0.1804]
["bitfinex","ETHUSD",1762142970227,2.68228084,3728.2,3727.3,0.1804]
["bitfinex","ETHUSD",1762142970429,2.68211846,3728.4,3726.9,0.1812]
["bitfinex","ETHUSD",1762142970430,0.4842,3728.4,3726.9,0.1812]
["bitfinex","ETHUSD",1762142970628,0.4842,3728.3,3726.5,0.6456]
["bitfinex","ETHUSD",1762142970801,0.405504,3728.2,3726.5,0.1804]
["bitfinex","ETHUSD",1762142971317,1.805184,3728.0,3726.5,0.1804]
["bitfinex","ETHUSD",1762142971840,1.39968,3727.4,3726.5,2.86386044]
["bitfinex","ETHUSD",1762142972021,1.39968,3727.4,3726.5,3.32902621]
["bitfinex","ETHUSD",1762142972203,0.6777,3727.9,3726.5,3.32907459]
["bitfinex","ETHUSD",1762142972408,0.6777,3727.9,3726.6,2.71023155]
["bitfinex","ETHUSD",1762142972713,1.39968,3728.0,3727.0,2.68306529]
["bitfinex","ETHUSD",1762142972912,2.68241882,3728.0,3727.0,2.68306529]
["bitfinex","ETHUSD",1762142973160,2.68241882,3728.0,3726.8,3.48512254]
["bitfinex","ETHUSD",1762142973161,1.39968,3727.9,3727.1,0.1804]
["bitfinex","ETHUSD",1762142973305,1.58568,3727.9,3727.1,0.1804]
["bitfinex","ETHUSD",1762142973506,0.4842,3728.4,3727.1,0.1804]
["bitfinex","ETHUSD",1762142973507,0.1754,3729.2,3727.1,0.1804]
["bitfinex","ETHUSD",1762142973710,1.39968,3728.3,3727.1,3.328626]
["bitfinex","ETHUSD",1762142973941,1.39968,3728.4,3727.1,0.6456]
["bitfinex","ETHUSD",1762142974244,2.68235078,3728.1,3727.1,3.32858138]
["bitfinex","ETHUSD",1762142974417,1.39968,3728.0,3727.2,2.68296961]
["bitfinex","ETHUSD",1762142974618,0.90499735,3728.3,3727.5,2.6827532]
["bitfinex","ETHUSD",1762142974619,0.42079735,3728.3,3727.5,2.6827532]
["bitfinex","ETHUSD",1762142974827,0.42079735,3728.3,3727.3,0.02682907]
["bitfinex","ETHUSD",1762142974828,1.39968,3728.3,3727.4,2.68282397]
["bitfinex","ETHUSD",1762142975036,0.42078361,3728.3,3727.7,2.6825673]
["bitfinex","ETHUSD",1762142975211,0.002,3728.6,3727.5,0.49202763]
["bitfinex","ETHUSD",1762142975410,0.002,3728.6,3727.8,2.68253101]
["bitfinex","ETHUSD",1762142975411,0.42275248,3728.6,3727.8,2.68253101]
["bitfinex","ETHUSD",1762142975851,0.42275248,3728.6,3727.6,2.68262478]
["bitfinex","ETHUSD",1762142975852,1.40168,3728.6,3727.6,2.68262478]
["bitfinex","ETHUSD",1762142976048,0.002,3728.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762142976254,0.002,3728.6,3727.8,2.68254734]
["bitfinex","ETHUSD",1762142976549,0.002,3728.6,3728.4,2.68210251]
["bitfinex","ETHUSD",1762142977050,0.002,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1762142977213,0.002,3728.6,3728.5,0.4523]
["bitfinex","ETHUSD",1762142977409,0.002,3728.6,3728.5,0.9175]
["bitfinex","ETHUSD",1762142977643,0.002,3728.6,3728.0,0.4652]
["bitfinex","ETHUSD",1762142977836,0.002,3728.6,3728.2,2.68223719]
["bitfinex","ETHUSD",1762142978036,0.002,3728.6,3728.0,2.68240071]
["bitfinex","ETHUSD",1762142978237,0.002,3728.6,3727.4,0.4652]
["bitfinex","ETHUSD",1762142978435,0.002,3728.6,3728.1,2.68232948]
["bitfinex","ETHUSD",1762142978650,0.002,3728.6,3727.6,2.68269127]
["bitfinex","ETHUSD",1762142978857,0.002,3728.6,3728.4,2.6820626]
["bitfinex","ETHUSD",1762142979031,0.002,3728.6,3728.5,0.4523]
["bitfinex","ETHUSD",1762142979557,0.002,3728.6,3728.5,3.62636414]
["bitfinex","ETHUSD",1762142979714,0.002,3728.6,3728.5,3.59954371]
["bitfinex","ETHUSD",1762142979921,0.002,3728.6,3728.5,5.43154814]
["bitfinex","ETHUSD",1762142980149,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762142980416,0.002,3729.0,3728.9,3.13405601]
["bitfinex","ETHUSD",1762142980621,0.002,3729.0,3728.9,3.59925601]
["bitfinex","ETHUSD",1762142980816,0.002,3729.0,3728.9,0.9175]
["bitfinex","ETHUSD",1762142981218,0.002,3729.0,3728.9,0.4523]
["bitfinex","ETHUSD",1762142981458,0.002,3729.0,3728.9,3.13405601]
["bitfinex","ETHUSD",1762142981749,0.002,3729.0,3728.9,3.59925601]
["bitfinex","ETHUSD",1762142981948,0.002,3729.0,3728.9,4.2273707]
["bitfinex","ETHUSD",1762142982118,0.002,3729.0,3728.9,0.4523]
["bitfinex","ETHUSD",1762142983969,0.002,3729.0,3728.9,3.59925601]
["bitfinex","ETHUSD",1762142984864,0.002,3729.0,3728.9,0.9175]
["bitfinex","ETHUSD",1762142985067,0.002,3729.0,3728.9,3.59925601]
["bitfinex","ETHUSD",1762142985268,0.002,3729.0,3728.9,0.4523]
["bitfinex","ETHUSD",1762142985471,0.002,3729.0,3728.5,2.68198879]
["bitfinex","ETHUSD",1762142985643,0.002,3729.0,3728.3,3.1473763]
["bitfinex","ETHUSD",1762142985644,0.002,3729.0,3728.3,0.4652]
["bitfinex","ETHUSD",1762142985849,0.1107,3728.9,3727.9,2.68245932]
["bitfinex","ETHUSD",1762142986033,0.1107,3728.9,3728.1,2.68230548]
["bitfinex","ETHUSD",1762142986228,0.1107,3728.9,3727.9,1.04822806]
["bitfinex","ETHUSD",1762142986229,0.1107,3728.9,3728.0,2.68234899]
["bitfinex","ETHUSD",1762142986468,0.1107,3728.9,3728.2,2.68219795]
["bitfinex","ETHUSD",1762142986675,0.1107,3728.9,3728.1,2.68231634]
["bitfinex","ETHUSD",1762142986884,0.1107,3728.9,3728.0,0.4652]
["bitfinex","ETHUSD",1762142987183,0.1107,3728.9,3728.4,0.1336]
["bitfinex","ETHUSD",1762142989860,0.1356,3729.0,3728.4,2.81570552]
["bitfinex","ETHUSD",1762142990442,0.1356,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1762142991062,0.1356,3729.0,3728.4,2.81566594]
["bitfinex","ETHUSD",1762142991676,2.6817634,3728.9,3728.4,0.1336]
["bitfinex","ETHUSD",1762142992078,2.8173068,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1762142992368,2.8173068,3729.0,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142992572,0.002,3729.0,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142992773,0.1637,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142992978,4.73727985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142993190,2.05538,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142993476,0.6557,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142993877,3.33759985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142994402,0.1336,3728.9,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142994563,1.39968,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142994888,1.39968,3728.8,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142995046,0.1336,3728.9,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142996549,0.002,3729.0,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142996971,1.40168,3729.0,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142997295,2.68374298,3729.0,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142997523,0.002,3729.0,3728.6,0.44638802]
["bitfinex","ETHUSD",1762142998975,0.002,3729.0,3728.9,3.14005601]
["bitfinex","ETHUSD",1762142999191,0.002,3729.0,3728.9,3.16687357]
["bitfinex","ETHUSD",1762142999381,0.002,3729.0,3728.9,3.61575601]
["bitfinex","ETHUSD",1762142999578,0.002,3729.0,3728.9,3.64257357]
["bitfinex","ETHUSD",1762143000365,0.002,3729.0,3728.9,3.61575601]
["bitfinex","ETHUSD",1762143000566,0.002,3729.0,3728.9,4.29015486]
["bitfinex","ETHUSD",1762143001008,0.002,3729.0,3728.9,4.31697242]
["bitfinex","ETHUSD",1762143001166,0.002,3729.0,3728.9,6.12215642]
["bitfinex","ETHUSD",1762143001372,0.002,3729.0,3728.9,6.09533886]
["bitfinex","ETHUSD",1762143001616,0.002,3729.0,3728.9,5.68983486]
["bitfinex","ETHUSD",1762143002121,0.002,3729.0,3728.9,6.09533886]
["bitfinex","ETHUSD",1762143003184,0.002,3729.0,3728.9,6.09373886]
["bitfinex","ETHUSD",1762143003515,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1762143003806,0.002,3731.3,3731.2,4.27913305]
["bitfinex","ETHUSD",1762143004181,0.002,3731.3,3731.2,4.30593407]
["bitfinex","ETHUSD",1762143004375,0.002,3731.3,3731.2,4.27913305]
["bitfinex","ETHUSD",1762143005097,0.002,3731.3,3731.2,4.30593407]
["bitfinex","ETHUSD",1762143005297,0.002,3731.3,3731.2,4.27913305]
["bitfinex","ETHUSD",1762143005816,0.002,3731.3,3731.2,5.67881305]
["bitfinex","ETHUSD",1762143006319,0.002,3731.3,3731.2,6.08431705]
["bitfinex","ETHUSD",1762143006526,0.002,3731.3,3731.2,6.21791705]
["bitfinex","ETHUSD",1762143008328,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762143008540,0.002,3732.1,3732.0,3.40578124]
["bitfinex","ETHUSD",1762143008674,0.002,3732.1,3732.0,4.01508124]
["bitfinex","ETHUSD",1762143008908,0.002,3732.1,3732.0,4.04187652]
["bitfinex","ETHUSD",1762143009161,0.002,3732.1,3732.0,4.01508124]
["bitfinex","ETHUSD",1762143009365,0.002,3732.1,3732.0,5.84706052]
["bitfinex","ETHUSD",1762143009672,0.002,3732.1,3732.0,5.82026524]
["bitfinex","ETHUSD",1762143010354,0.002,3732.1,3732.0,5.28116124]
["bitfinex","ETHUSD",1762143011413,0.002,3732.1,3732.0,4.80546124]
["bitfinex","ETHUSD",1762143011766,0.002,3732.1,3732.0,5.28116124]
["bitfinex","ETHUSD",1762143012602,0.002,3732.1,3732.0,5.68666524]
["bitfinex","ETHUSD",1762143012850,0.002,3732.1,3732.0,5.28116124]
["bitfinex","ETHUSD",1762143014738,0.002,3732.1,3732.0,3.40578124]
["bitfinex","ETHUSD",1762143014938,0.002,3732.1,3732.0,3.1378284]
["bitfinex","ETHUSD",1762143015557,0.002,3732.1,3732.0,3.64032368]
["bitfinex","ETHUSD",1762143015757,0.8125,3732.6,3732.5,0.6412]
["bitfinex","ETHUSD",1762143015758,1e-08,3732.6,3732.5,0.6412]
["bitfinex","ETHUSD",1762143015923,1e-08,3732.6,3732.5,3.34716114]
["bitfinex","ETHUSD",1762143016121,1e-08,3732.6,3732.5,3.82286114]
["bitfinex","ETHUSD",1762143016354,1e-08,3732.6,3732.5,4.74100527]
["bitfinex","ETHUSD",1762143016819,1e-08,3732.6,3732.5,4.71421358]
["bitfinex","ETHUSD",1762143017924,0.00200001,3732.6,3732.5,4.23851358]
["bitfinex","ETHUSD",1762143018155,0.00200001,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762143019267,0.00200001,3732.6,3731.5,1.39968]
["bitfinex","ETHUSD",1762143019268,0.74130001,3732.6,3731.5,1.39968]
["bitfinex","ETHUSD",1762143019465,0.24840001,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762143020163,0.00200001,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762143020366,0.00200001,3732.6,3732.5,2.81276945]
["bitfinex","ETHUSD",1762143020880,0.00200001,3732.6,3732.5,3.27106945]
["bitfinex","ETHUSD",1762143021030,0.00200001,3732.6,3732.5,4.29745189]
["bitfinex","ETHUSD",1762143021336,0.00200001,3732.6,3732.5,3.82295189]
["bitfinex","ETHUSD",1762143021537,0.00200001,3732.6,3732.5,4.29745189]
["bitfinex","ETHUSD",1762143022359,0.00200001,3732.6,3732.5,3.82295189]
["bitfinex","ETHUSD",1762143022565,0.00200001,3732.6,3732.5,4.29745189]
["bitfinex","ETHUSD",1762143022735,0.00200001,3732.6,3732.5,4.32424358]
["bitfinex","ETHUSD",1762143023178,0.00200001,3732.6,3732.5,4.29745189]
["bitfinex","ETHUSD",1762143023934,0.00200001,3732.6,3732.5,4.32424358]
["bitfinex","ETHUSD",1762143024244,0.00200001,3732.6,3732.5,4.29745189]
["bitfinex","ETHUSD",1762143024574,0.00200001,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762143025345,0.00200001,3732.6,3732.5,3.13676945]
["bitfinex","ETHUSD",1762143025529,0.00200001,3732.6,3732.5,3.58696945]
["bitfinex","ETHUSD",1762143026671,1e-08,3732.8,3732.7,3.1366259]
["bitfinex","ETHUSD",1762143027146,1e-08,3732.8,3732.7,3.5868259]
["bitfinex","ETHUSD",1762143027473,1e-08,3732.8,3732.7,4.21342544]
["bitfinex","ETHUSD",1762143028275,1e-08,3732.8,3732.7,4.24021569]
["bitfinex","ETHUSD",1762143029610,1e-08,3732.8,3732.7,4.21342544]
["bitfinex","ETHUSD",1762143029809,1e-08,3732.8,3732.7,3.30562544]
["bitfinex","ETHUSD",1762143030011,1e-08,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762143031087,1e-08,3732.8,3732.7,3.5868259]
["bitfinex","ETHUSD",1762143031307,1e-08,3732.8,3732.7,3.61361615]
["bitfinex","ETHUSD",1762143031812,1e-08,3732.8,3732.7,3.16341615]
["bitfinex","ETHUSD",1762143032010,1e-08,3732.8,3732.7,3.61361615]
["bitfinex","ETHUSD",1762143032311,1e-08,3732.8,3732.7,4.24289471]
["bitfinex","ETHUSD",1762143032524,0.002,3733.6,3733.2,0.4576]
["bitfinex","ETHUSD",1762143032811,0.002,3733.6,3733.5,4.53573185]
["bitfinex","ETHUSD",1762143033118,0.002,3733.6,3733.5,5.39143585]
["bitfinex","ETHUSD",1762143033316,0.002,3733.6,3733.5,6.19843356]
["bitfinex","ETHUSD",1762143034711,0.002,3733.6,3733.5,6.33203356]
["bitfinex","ETHUSD",1762143036758,0.002,3733.6,3733.5,5.47632956]
["bitfinex","ETHUSD",1762143036932,0.002,3733.6,3733.5,6.33203356]
["bitfinex","ETHUSD",1762143037134,0.1922,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762143037305,0.4754,3735.1,3735.0,2.81097617]
["bitfinex","ETHUSD",1762143037729,0.9329,3735.1,3735.0,2.81097617]
["bitfinex","ETHUSD",1762143038450,0.9329,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1762143038753,0.9329,3735.1,3735.0,2.81097617]
["bitfinex","ETHUSD",1762143039039,0.6545,3736.0,3735.0,0.1336]
["bitfinex","ETHUSD",1762143039238,0.4592,3735.9,3735.5,0.1336]
["bitfinex","ETHUSD",1762143039442,2.67690154,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1762143039645,0.2802,3735.6,3735.1,2.67725268]
["bitfinex","ETHUSD",1762143039807,0.2802,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1762143040007,0.4574,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1762143040355,0.43523341,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1762143041707,0.43523341,3735.5,3734.0,1.39968]
["bitfinex","ETHUSD",1762143041905,3.24587522,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1762143042145,2.67722719,3735.3,3734.1,2.81798696]
["bitfinex","ETHUSD",1762143042356,0.1336,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1762143042645,0.5928,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1762143042809,0.1953,3734.7,3734.6,2.81119138]
["bitfinex","ETHUSD",1762143043154,0.1953,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1762143043305,0.1953,3735.3,3734.7,2.67759123]
["bitfinex","ETHUSD",1762143043507,0.6545,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1762143044138,0.1953,3736.0,3735.8,2.67673673]
["bitfinex","ETHUSD",1762143044453,0.4592,3735.9,3734.5,2.67773463]
["bitfinex","ETHUSD",1762143044625,0.4592,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1762143044941,0.4592,3735.9,3734.9,2.67744751]
["bitfinex","ETHUSD",1762143045138,0.4592,3735.9,3735.6,2.67693122]
["bitfinex","ETHUSD",1762143046030,0.4592,3735.9,3734.3,1.39968]
["bitfinex","ETHUSD",1762143046235,0.4592,3735.9,3734.9,2.67744261]
["bitfinex","ETHUSD",1762143046430,0.4592,3735.9,3734.4,0.49841373]
["bitfinex","ETHUSD",1762143046644,0.4592,3735.9,3735.3,2.67715736]
["bitfinex","ETHUSD",1762143046843,3.13597207,3735.9,3735.1,2.67723656]
["bitfinex","ETHUSD",1762143047148,0.4592,3735.9,3735.5,2.6769926]
["bitfinex","ETHUSD",1762143047446,0.4592,3735.8,3735.5,2.67700647]
["bitfinex","ETHUSD",1762143047608,0.4592,3735.8,3734.9,0.02677447]
["bitfinex","ETHUSD",1762143048047,0.4592,3735.8,3734.6,0.31761484]
["bitfinex","ETHUSD",1762143048210,0.4592,3735.8,3734.5,2.67773463]
["bitfinex","ETHUSD",1762143048409,0.4592,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143048650,0.4592,3735.8,3734.4,0.94861373]
["bitfinex","ETHUSD",1762143048819,0.4592,3735.8,3734.5,0.4502]
["bitfinex","ETHUSD",1762143049006,0.4592,3735.8,3735.6,2.67688658]
["bitfinex","ETHUSD",1762143049211,0.4592,3735.8,3734.5,0.4502]
["bitfinex","ETHUSD",1762143049212,0.4592,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143049945,0.4592,3735.8,3734.8,2.67749725]
["bitfinex","ETHUSD",1762143050131,0.4592,3735.8,3734.3,2.67787804]
["bitfinex","ETHUSD",1762143050349,0.4592,3735.8,3735.6,2.67689788]
["bitfinex","ETHUSD",1762143050734,0.4592,3735.8,3735.3,2.67710979]
["bitfinex","ETHUSD",1762143050920,0.4592,3735.8,3734.4,0.4266058]
["bitfinex","ETHUSD",1762143051119,0.4592,3735.8,3734.4,3.10440661]
["bitfinex","ETHUSD",1762143051462,0.4592,3735.8,3734.4,0.4266058]
["bitfinex","ETHUSD",1762143051662,0.4592,3735.8,3734.6,2.67766293]
["bitfinex","ETHUSD",1762143051865,0.405504,3735.7,3734.2,2.67794976]
["bitfinex","ETHUSD",1762143052073,0.405504,3735.7,3735.1,2.67723766]
["bitfinex","ETHUSD",1762143052364,0.4793,3735.6,3734.5,0.02677734]
["bitfinex","ETHUSD",1762143052742,0.4793,3735.6,3734.1,2.87728935]
["bitfinex","ETHUSD",1762143052743,0.4793,3735.6,3734.2,2.67794976]
["bitfinex","ETHUSD",1762143052943,0.4793,3735.6,3734.2,0.28772893]
["bitfinex","ETHUSD",1762143053171,0.4793,3735.6,3735.3,2.67715381]
["bitfinex","ETHUSD",1762143053545,0.4793,3735.6,3735.2,2.81080894]
["bitfinex","ETHUSD",1762143054275,0.4793,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1762143054647,0.4793,3735.6,3734.4,2.67776069]
["bitfinex","ETHUSD",1762143054847,0.6129,3735.6,3734.9,0.1336]
["bitfinex","ETHUSD",1762143055478,0.4937,3735.0,3734.8,2.67750995]
["bitfinex","ETHUSD",1762143055779,0.4937,3735.0,3733.5,1.40068]
["bitfinex","ETHUSD",1762143055780,0.405504,3735.3,3734.7,0.1336]
["bitfinex","ETHUSD",1762143055936,0.1715,3734.7,3733.5,0.001]
["bitfinex","ETHUSD",1762143056142,0.4937,3733.6,3733.5,2.67945185]
["bitfinex","ETHUSD",1762143056383,0.4937,3733.6,3733.5,3.21524512]
["bitfinex","ETHUSD",1762143056749,0.973,3733.6,3733.5,3.21524512]
["bitfinex","ETHUSD",1762143057059,0.973,3733.6,3733.5,2.67945185]
["bitfinex","ETHUSD",1762143057463,0.1715,3734.7,3734.4,2.67780634]
["bitfinex","ETHUSD",1762143057662,0.6508,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1762143058387,0.6508,3734.7,3734.3,2.67782675]
["bitfinex","ETHUSD",1762143058577,0.4793,3734.6,3734.4,2.67779346]
["bitfinex","ETHUSD",1762143058773,0.4793,3734.6,3733.5,0.001]
["bitfinex","ETHUSD",1762143059180,0.4793,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1762143060091,0.4793,3734.6,3734.4,2.67774443]
["bitfinex","ETHUSD",1762143060469,0.4793,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1762143060858,0.4793,3734.6,3734.4,2.67778585]
["bitfinex","ETHUSD",1762143061112,0.4793,3734.6,3734.3,2.67786893]
["bitfinex","ETHUSD",1762143061688,0.4793,3734.6,3734.2,2.67794398]
["bitfinex","ETHUSD",1762143061893,0.4793,3734.6,3733.6,2.67838011]
["bitfinex","ETHUSD",1762143061894,0.116,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762143062390,2.84910632,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1762143062391,0.1715,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1762143062594,0.1715,3734.7,3733.6,0.80364312]
["bitfinex","ETHUSD",1762143062753,0.1752,3733.7,3733.5,0.001]
["bitfinex","ETHUSD",1762143062954,0.4937,3733.6,3733.5,2.67945185]
["bitfinex","ETHUSD",1762143063474,0.116,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762143064485,0.4793,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1762143064802,0.4793,3734.1,3733.5,0.001]
["bitfinex","ETHUSD",1762143064960,0.4793,3734.1,3733.1,0.001]
["bitfinex","ETHUSD",1762143064961,2.67851283,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1762143065162,0.0019,3733.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143065389,1.51368,3732.8,3732.1,0.001]
["bitfinex","ETHUSD",1762143065617,0.114,3732.8,3732.1,0.001]
["bitfinex","ETHUSD",1762143065818,0.4937,3732.6,3732.1,2.81402739]
["bitfinex","ETHUSD",1762143066130,0.4937,3732.6,3732.1,0.1346]
["bitfinex","ETHUSD",1762143066715,4.97798167,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1762143068093,2.298884,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1762143068284,4.97798167,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1762143068692,3.08488881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143068926,2.298884,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143069144,4.97826881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143070811,2.298884,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143071220,4.97826881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143071435,2.298884,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143071640,5.22736881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143071814,2.14248,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143072215,0.4937,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143072408,0.2491,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1762143072781,3.17058481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143073060,3.57608881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143073219,3.82758881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143076158,5.64760595,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143076468,5.22726881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143080768,2.14238,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143080943,4.82176481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143081269,5.22726881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143083231,4.82176481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762143083770,4.82176481,3732.2,3731.7,0.001]
["bitfinex","ETHUSD",1762143083771,9.62467776,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762143083938,16.80588176,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762143084165,3.08546326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143084395,5.22514326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143086500,1.66648,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143086866,2.093984,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143087067,1.68848,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143087599,1.39968,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143088578,4.36843926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143088782,4.82043926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143089103,5.22594326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143091079,5.08390199,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762143091287,0.405504,3731.1,3730.9,0.001]
["bitfinex","ETHUSD",1762143091482,3.08575058,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1762143092278,3.82655058,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1762143093001,4.48571796,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762143093219,10.03554372,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762143093382,10.03554372,3730.6,3728.8,0.4859]
["bitfinex","ETHUSD",1762143093383,1.805184,3729.8,3728.8,0.4859]
["bitfinex","ETHUSD",1762143093580,3.08663044,3729.8,3728.8,0.4859]
["bitfinex","ETHUSD",1762143093979,1.39968,3729.7,3728.9,2.88098851]
["bitfinex","ETHUSD",1762143094181,0.405504,3729.8,3729.0,0.605977]
["bitfinex","ETHUSD",1762143094392,0.405504,3729.8,3729.0,0.001]
["bitfinex","ETHUSD",1762143094582,2.6812443,3729.7,3729.0,0.001]
["bitfinex","ETHUSD",1762143094914,1.39968,3729.6,3729.0,0.001]
["bitfinex","ETHUSD",1762143095114,4.48631364,3729.8,3729.0,2.68266785]
["bitfinex","ETHUSD",1762143095339,4.48631364,3729.8,3729.1,2.68160854]
["bitfinex","ETHUSD",1762143095517,0.405504,3729.8,3729.0,0.001]
["bitfinex","ETHUSD",1762143095682,1.39968,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1762143096022,3.08667445,3729.8,3729.0,2.68266891]
["bitfinex","ETHUSD",1762143096197,2.68118796,3729.7,3729.0,3.16856891]
["bitfinex","ETHUSD",1762143096790,2.68118796,3729.7,3729.0,0.4869]
["bitfinex","ETHUSD",1762143097120,1.39968,3729.5,3729.0,0.4869]
["bitfinex","ETHUSD",1762143097321,1.805184,3729.8,3729.1,2.68155772]
["bitfinex","ETHUSD",1762143097522,0.405504,3729.8,3729.0,0.82369445]
["bitfinex","ETHUSD",1762143097685,1.39968,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1762143097890,1.805184,3729.8,3729.0,0.001]
["bitfinex","ETHUSD",1762143098224,1.805184,3729.8,3729.2,2.68153529]
["bitfinex","ETHUSD",1762143098526,1.805184,3729.8,3729.0,0.001]
["bitfinex","ETHUSD",1762143098527,0.405504,3729.8,3729.0,0.001]
["bitfinex","ETHUSD",1762143098824,1.39968,3729.4,3729.0,0.001]
["bitfinex","ETHUSD",1762143099025,0.4536,3729.7,3729.0,0.001]
["bitfinex","ETHUSD",1762143099236,2.68145397,3729.4,3729.0,0.001]
["bitfinex","ETHUSD",1762143099436,1.39968,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1762143099738,2.68148109,3729.3,3729.0,0.001]
["bitfinex","ETHUSD",1762143099927,2.68140825,3729.4,3729.0,0.001]
["bitfinex","ETHUSD",1762143100132,0.405504,3729.6,3729.1,0.1903]
["bitfinex","ETHUSD",1762143100302,1.805184,3729.5,3729.1,0.1903]
["bitfinex","ETHUSD",1762143100697,2.68076953,3730.3,3729.0,0.001]
["bitfinex","ETHUSD",1762143100698,0.405504,3730.1,3729.0,0.001]
["bitfinex","ETHUSD",1762143100904,2.68132041,3729.6,3729.0,0.001]
["bitfinex","ETHUSD",1762143101815,0.405504,3729.6,3729.0,0.001]
["bitfinex","ETHUSD",1762143102013,1.39968,3729.6,3729.1,0.1903]
["bitfinex","ETHUSD",1762143102254,1.39968,3729.4,3729.1,0.1903]
["bitfinex","ETHUSD",1762143102606,1.39968,3729.6,3729.1,0.6762]
["bitfinex","ETHUSD",1762143102800,0.1336,3729.5,3729.2,2.68151356]
["bitfinex","ETHUSD",1762143103006,0.1336,3729.5,3729.2,0.4859]
["bitfinex","ETHUSD",1762143103206,0.1336,3729.5,3729.4,0.4883]
["bitfinex","ETHUSD",1762143103539,0.78392184,3730.2,3729.4,0.4883]
["bitfinex","ETHUSD",1762143103540,0.6504,3730.7,3729.4,0.4883]
["bitfinex","ETHUSD",1762143103740,0.6504,3730.7,3729.5,0.4859]
["bitfinex","ETHUSD",1762143103741,0.1336,3730.0,3729.5,0.4859]
["bitfinex","ETHUSD",1762143104319,3.33087003,3730.7,3729.7,2.68113067]
["bitfinex","ETHUSD",1762143104638,2.81439123,3730.3,3729.6,2.81482876]
["bitfinex","ETHUSD",1762143104844,0.405504,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1762143105043,3.13884231,3729.7,3729.2,0.1336]
["bitfinex","ETHUSD",1762143105205,2.68138701,3729.5,3729.0,0.001]
["bitfinex","ETHUSD",1762143105548,4.21469092,3729.4,3729.0,0.001]
["bitfinex","ETHUSD",1762143105744,2.68159939,3729.2,3729.0,0.001]
["bitfinex","ETHUSD",1762143106243,2.68161218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1762143106449,2.81514731,3729.2,3729.0,0.001]
["bitfinex","ETHUSD",1762143106647,0.1336,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762143106847,0.1336,3729.2,3729.1,1.1655]
["bitfinex","ETHUSD",1762143107056,0.1336,3729.5,3729.1,3.84711218]
["bitfinex","ETHUSD",1762143107354,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143107652,1.39968,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762143107825,3.06384027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762143108307,1.53328,3729.2,3729.1,0.4893]
["bitfinex","ETHUSD",1762143108512,1.53328,3729.2,3729.1,0.6796]
["bitfinex","ETHUSD",1762143109036,1.39968,3729.2,3729.1,0.4893]
["bitfinex","ETHUSD",1762143109244,1.39968,3729.2,3729.1,0.9752]
["bitfinex","ETHUSD",1762143109785,1.39968,3729.2,3729.1,0.4893]
["bitfinex","ETHUSD",1762143109939,1.39968,3729.2,3729.1,0.9752]
["bitfinex","ETHUSD",1762143110819,1.39968,3729.2,3729.1,3.65681218]
["bitfinex","ETHUSD",1762143111159,1.39968,3729.2,3729.1,0.9752]
["bitfinex","ETHUSD",1762143111523,1.39968,3729.2,3729.1,3.65681218]
["bitfinex","ETHUSD",1762143112169,0.1336,3729.4,3729.1,4.32315807]
["bitfinex","ETHUSD",1762143112496,0.002,3729.8,3729.3,0.1336]
["bitfinex","ETHUSD",1762143112771,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143113431,0.1336,3729.5,3729.2,2.68154027]
["bitfinex","ETHUSD",1762143113661,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143114024,0.1336,3729.5,3729.1,2.68260497]
["bitfinex","ETHUSD",1762143114229,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143114559,0.1336,3729.5,3729.1,3.17126176]
["bitfinex","ETHUSD",1762143114972,0.1336,3729.5,3729.1,0.4897]
["bitfinex","ETHUSD",1762143115166,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143115660,0.1336,3729.5,3729.1,2.68261082]
["bitfinex","ETHUSD",1762143116237,0.1336,3729.5,3729.1,2.6825896]
["bitfinex","ETHUSD",1762143116461,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143116671,0.1336,3729.5,3729.4,0.0035]
["bitfinex","ETHUSD",1762143116869,0.1356,3729.8,3729.4,3.17359647]
["bitfinex","ETHUSD",1762143117074,1.53528,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1762143117245,0.405504,3729.7,3729.2,0.1336]
["bitfinex","ETHUSD",1762143117449,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143118128,2.81497363,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143118557,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143119268,1.53328,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143119449,0.1336,3729.5,3729.2,0.4887]
["bitfinex","ETHUSD",1762143119851,0.1336,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1762143120385,0.1336,3729.5,3729.4,3.15959647]
["bitfinex","ETHUSD",1762143120571,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762143120750,0.002,3729.8,3729.7,3.33198079]
["bitfinex","ETHUSD",1762143121136,0.002,3729.8,3729.7,2.84328079]
["bitfinex","ETHUSD",1762143121335,0.002,3729.8,3729.1,0.001]
["bitfinex","ETHUSD",1762143121537,0.002,3729.8,3729.2,2.681482]
["bitfinex","ETHUSD",1762143121777,0.002,3729.8,3729.2,2.815082]
["bitfinex","ETHUSD",1762143122077,0.002,3729.8,3729.3,2.68146837]
["bitfinex","ETHUSD",1762143122573,0.002,3729.8,3729.2,0.6223]
["bitfinex","ETHUSD",1762143122981,0.1322,3729.9,3729.2,0.6223]
["bitfinex","ETHUSD",1762143123194,2.81324645,3729.9,3729.2,0.6223]
["bitfinex","ETHUSD",1762143123486,2.68099385,3730.0,3729.1,0.001]
["bitfinex","ETHUSD",1762143123671,0.1336,3729.6,3729.1,0.001]
["bitfinex","ETHUSD",1762143123976,0.1336,3729.4,3729.1,0.001]
["bitfinex","ETHUSD",1762143124537,4.32882027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762143124765,3.08733193,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762143124948,4.08567985,3728.7,3728.6,0.01162521]
["bitfinex","ETHUSD",1762143125163,4.54047985,3728.7,3728.6,0.01162521]
["bitfinex","ETHUSD",1762143125373,4.94598385,3728.7,3728.6,0.01162521]
["bitfinex","ETHUSD",1762143125674,4.94598385,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1762143125881,3.08754771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143126042,4.69032771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143126238,5.14512771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143127987,0.1759,3728.9,3728.4,0.001]
["bitfinex","ETHUSD",1762143128145,2.68152366,3729.3,3728.4,3.64999773]
["bitfinex","ETHUSD",1762143128338,0.4548,3729.7,3728.4,3.64999773]
["bitfinex","ETHUSD",1762143128339,0.4548,3729.7,3728.4,0.9679]
["bitfinex","ETHUSD",1762143128565,2.6814447,3729.4,3728.5,2.68197344]
["bitfinex","ETHUSD",1762143128771,2.68160586,3729.2,3728.4,0.001]
["bitfinex","ETHUSD",1762143128987,0.405504,3729.3,3728.4,0.001]
["bitfinex","ETHUSD",1762143129226,4.48671259,3729.3,3728.5,2.68204371]
["bitfinex","ETHUSD",1762143129369,0.405504,3729.3,3728.6,2.68190232]
["bitfinex","ETHUSD",1762143129544,0.405504,3729.3,3728.4,0.77703346]
["bitfinex","ETHUSD",1762143129750,1.39968,3729.0,3728.4,0.4897]
["bitfinex","ETHUSD",1762143130385,2.68155063,3729.2,3728.4,0.4897]
["bitfinex","ETHUSD",1762143130682,0.6516,3730.7,3729.4,0.6664]
["bitfinex","ETHUSD",1762143130870,1.39968,3730.0,3729.7,0.4782]
["bitfinex","ETHUSD",1762143131185,1.40168,3730.2,3729.4,0.1882]
["bitfinex","ETHUSD",1762143131484,1.40168,3730.2,3729.1,0.1882]
["bitfinex","ETHUSD",1762143131485,1.39968,3729.6,3729.1,0.1882]
["bitfinex","ETHUSD",1762143131689,0.0847,3729.9,3728.8,0.4887]
["bitfinex","ETHUSD",1762143131978,2.68138362,3729.5,3728.8,0.4887]
["bitfinex","ETHUSD",1762143132278,2.68138362,3729.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143132279,2.68160901,3729.2,3728.2,0.4897]
["bitfinex","ETHUSD",1762143132584,2.68162708,3729.1,3728.4,3.17180604]
["bitfinex","ETHUSD",1762143132889,2.68172797,3729.0,3728.4,0.4897]
["bitfinex","ETHUSD",1762143133192,2.68180909,3728.9,3728.4,0.001]
["bitfinex","ETHUSD",1762143133654,0.4548,3729.3,3728.4,0.001]
["bitfinex","ETHUSD",1762143133655,3.13627938,3729.3,3728.4,0.001]
["bitfinex","ETHUSD",1762143133857,1.39968,3729.4,3728.5,2.68198163]
["bitfinex","ETHUSD",1762143134059,2.68154388,3729.2,3728.4,0.001]
["bitfinex","ETHUSD",1762143134259,0.4206854,3729.5,3728.5,0.4887]
["bitfinex","ETHUSD",1762143134459,1.39968,3729.4,3728.5,0.4887]
["bitfinex","ETHUSD",1762143134750,0.1336,3729.0,3728.7,2.68184198]
["bitfinex","ETHUSD",1762143135099,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762143135263,0.002,3729.8,3728.9,0.9669]
["bitfinex","ETHUSD",1762143135264,0.1336,3729.4,3728.9,0.9669]
["bitfinex","ETHUSD",1762143135442,0.1336,3729.4,3729.2,2.68152935]
["bitfinex","ETHUSD",1762143135646,0.1336,3729.4,3729.0,0.4887]
["bitfinex","ETHUSD",1762143135647,0.1336,3729.4,3729.3,0.4782]
["bitfinex","ETHUSD",1762143136673,0.1336,3729.4,3729.3,0.9669]
["bitfinex","ETHUSD",1762143137382,0.1336,3729.4,3729.3,0.4782]
["bitfinex","ETHUSD",1762143137746,0.1336,3729.4,3729.3,3.64836837]
["bitfinex","ETHUSD",1762143137959,0.002,3729.8,3729.3,3.64836837]
["bitfinex","ETHUSD",1762143137960,0.002,3729.8,3729.3,0.9669]
["bitfinex","ETHUSD",1762143138263,0.1356,3729.8,3729.4,0.4887]
["bitfinex","ETHUSD",1762143138463,0.1356,3729.8,3729.5,2.68126912]
["bitfinex","ETHUSD",1762143138659,0.1356,3729.8,3729.5,3.17000587]
["bitfinex","ETHUSD",1762143139184,0.1356,3729.8,3729.3,2.68141476]
["bitfinex","ETHUSD",1762143139345,0.1356,3729.8,3729.4,2.68139646]
["bitfinex","ETHUSD",1762143139684,0.1356,3729.8,3729.5,2.68131284]
["bitfinex","ETHUSD",1762143139884,0.1356,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1762143140511,1.53528,3729.8,3729.2,2.81513433]
["bitfinex","ETHUSD",1762143140775,0.1356,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1762143140977,0.1356,3729.8,3729.4,2.68133836]
["bitfinex","ETHUSD",1762143141489,0.405504,3729.4,3728.2,0.001]
["bitfinex","ETHUSD",1762143141695,0.0049,3729.3,3728.2,0.001]
["bitfinex","ETHUSD",1762143141909,3.11964371,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143142067,4.92482771,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143142386,5.41852771,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143147589,4.32572371,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143148100,2.68204371,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143148298,2.6819912,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1762143148502,1.39968,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143148688,2.68196457,3728.7,3728.2,0.001]
["bitfinex","ETHUSD",1762143148888,0.4711,3729.2,3728.2,0.001]
["bitfinex","ETHUSD",1762143149060,4.08172371,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143149264,4.35432371,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143149879,5.22892771,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143150163,2.546884,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143150371,5.22892771,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143154113,4.75982771,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143154309,0.405504,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143154467,2.68204371,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143154873,3.83144771,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143155575,3.58094771,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143157404,3.08754771,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143157920,0.405504,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143158123,4.08172371,3728.5,3728.2,0.001]
["bitfinex","ETHUSD",1762143158624,1.39968,3728.5,3728.4,0.935]
["bitfinex","ETHUSD",1762143158767,4.08172371,3728.5,3728.4,0.4739]
["bitfinex","ETHUSD",1762143158977,4.57512371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143159328,4.98062771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143159503,4.48722771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143161846,1.805184,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143162430,1.39968,3728.5,3728.4,0.4739]
["bitfinex","ETHUSD",1762143162637,1.39968,3728.5,3728.4,0.935]
["bitfinex","ETHUSD",1762143162808,1.39968,3728.5,3728.4,0.4739]
["bitfinex","ETHUSD",1762143163442,1.39968,3728.5,3728.4,0.935]
["bitfinex","ETHUSD",1762143163740,1.39968,3728.5,3728.4,0.4739]
["bitfinex","ETHUSD",1762143163946,4.08172371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143164343,10.79784472,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143165077,11.21868974,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143165286,5.64977273,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143165577,5.22892771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143167361,4.75982771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143168094,5.22892771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143168883,5.18064119,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143169260,4.90804119,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143170085,2.68204371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143170299,3.36014771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143170486,4.75982771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143171279,4.48722771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143173202,4.08172371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143174571,2.68204371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143175889,3.13764371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143176972,2.68204371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143177901,4.08172371,3728.5,3728.4,0.9154]
["bitfinex","ETHUSD",1762143178494,1.39968,3728.5,3728.4,0.9154]
["bitfinex","ETHUSD",1762143178689,4.08172371,3728.5,3728.4,0.9154]
["bitfinex","ETHUSD",1762143178999,1.39968,3728.5,3728.4,0.9154]
["bitfinex","ETHUSD",1762143179193,4.08172371,3728.5,3728.4,0.9154]
["bitfinex","ETHUSD",1762143179399,1.39968,3728.5,3728.4,0.9154]
["bitfinex","ETHUSD",1762143180792,4.08172371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143180997,4.82182371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143181707,5.22732771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143182107,1.805184,3728.5,3728.4,0.4545]
["bitfinex","ETHUSD",1762143182310,1.805184,3728.5,3728.4,0.9154]
["bitfinex","ETHUSD",1762143182311,1.39968,3728.5,3728.4,0.9154]
["bitfinex","ETHUSD",1762143183007,1.39968,3728.5,3728.4,0.4545]
["bitfinex","ETHUSD",1762143183008,4.08172371,3728.5,3728.4,0.4545]
["bitfinex","ETHUSD",1762143183232,4.08172371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762143183833,1.39968,3728.5,3728.4,0.4545]
["bitfinex","ETHUSD",1762143184038,1.39968,3728.5,3728.4,0.9154]
["bitfinex","ETHUSD",1762143185044,3.0870158,3729.3,3728.4,0.9154]
["bitfinex","ETHUSD",1762143185045,0.002,3730.2,3728.5,5.84618742]
["bitfinex","ETHUSD",1762143185335,0.1915,3731.9,3730.5,2.68060581]
["bitfinex","ETHUSD",1762143185501,0.1915,3732.1,3730.5,2.77500581]
["bitfinex","ETHUSD",1762143185722,0.1915,3732.1,3730.5,4.26844003]
["bitfinex","ETHUSD",1762143186057,0.1915,3731.9,3730.5,0.0944]
["bitfinex","ETHUSD",1762143186354,0.1915,3731.9,3729.7,0.1091]
["bitfinex","ETHUSD",1762143186355,0.4576,3730.6,3729.7,0.1091]
["bitfinex","ETHUSD",1762143186553,0.4576,3730.6,3729.7,2.79022771]
["bitfinex","ETHUSD",1762143186852,0.002,3730.6,3729.7,0.1091]
["bitfinex","ETHUSD",1762143187057,1.40168,3730.6,3729.9,2.68102554]
["bitfinex","ETHUSD",1762143187256,0.002,3730.6,3730.5,0.4535]
["bitfinex","ETHUSD",1762143187556,0.002,3730.6,3730.5,3.59500581]
["bitfinex","ETHUSD",1762143188320,0.002,3730.6,3730.5,3.62181186]
["bitfinex","ETHUSD",1762143189946,0.002,3730.6,3730.5,4.99468581]
["bitfinex","ETHUSD",1762143190149,0.002,3730.6,3730.5,10.96910682]
["bitfinex","ETHUSD",1762143190361,0.002,3730.6,3730.5,12.33408789]
["bitfinex","ETHUSD",1762143190757,0.002,3730.6,3730.5,13.03848273]
["bitfinex","ETHUSD",1762143191262,0.002,3730.6,3730.5,6.35966688]
["bitfinex","ETHUSD",1762143191425,0.002,3730.6,3730.5,6.76517088]
["bitfinex","ETHUSD",1762143192158,0.002,3730.6,3730.5,6.35966688]
["bitfinex","ETHUSD",1762143192724,0.002,3730.6,3730.5,6.76517088]
["bitfinex","ETHUSD",1762143193367,0.002,3730.6,3730.5,6.35966688]
["bitfinex","ETHUSD",1762143195443,0.002,3730.6,3730.5,6.49326688]
["bitfinex","ETHUSD",1762143195644,0.002,3730.6,3730.5,6.35966688]
["bitfinex","ETHUSD",1762143197590,0.002,3732.5,3731.2,0.405504]
["bitfinex","ETHUSD",1762143197748,0.002,3732.5,3732.4,3.32384123]
["bitfinex","ETHUSD",1762143198289,0.002,3732.5,3732.4,3.81153364]
["bitfinex","ETHUSD",1762143199756,0.002,3732.5,3732.4,3.78474123]
["bitfinex","ETHUSD",1762143200268,0.002,3732.5,3732.4,3.81153364]
["bitfinex","ETHUSD",1762143200444,0.002,3732.5,3732.4,4.46062223]
["bitfinex","ETHUSD",1762143202000,0.002,3732.5,3732.4,5.86030223]
["bitfinex","ETHUSD",1762143202171,0.002,3732.5,3732.4,5.83350982]
["bitfinex","ETHUSD",1762143204411,3.3364609,3734.2,3733.5,2.67841706]
["bitfinex","ETHUSD",1762143204412,3.3359609,3734.2,3733.5,2.67841706]
["bitfinex","ETHUSD",1762143204611,3.3359609,3734.2,3733.3,2.70538086]
["bitfinex","ETHUSD",1762143204612,2.67802736,3734.1,3733.3,2.70538086]
["bitfinex","ETHUSD",1762143204791,0.658,3734.2,3733.4,2.67851201]
["bitfinex","ETHUSD",1762143205109,0.191,3734.2,3733.2,0.1832]
["bitfinex","ETHUSD",1762143205313,0.191,3734.2,3733.3,0.02678595]
["bitfinex","ETHUSD",1762143205477,2.86896997,3734.2,3733.4,2.67850155]
["bitfinex","ETHUSD",1762143205675,0.1336,3733.6,3733.3,0.02678595]
["bitfinex","ETHUSD",1762143206108,0.1336,3733.6,3733.3,2.70536043]
["bitfinex","ETHUSD",1762143206410,0.1336,3733.6,3733.3,0.02678595]
["bitfinex","ETHUSD",1762143206809,0.1336,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1762143207125,0.1336,3733.6,3733.5,0.02678451]
["bitfinex","ETHUSD",1762143207289,0.1336,3733.9,3733.6,2.67832626]
["bitfinex","ETHUSD",1762143207629,0.1336,3733.9,3733.2,0.3168]
["bitfinex","ETHUSD",1762143207790,0.3243,3733.9,3733.5,2.67840521]
["bitfinex","ETHUSD",1762143208209,0.3243,3733.9,3733.6,2.67834366]
["bitfinex","ETHUSD",1762143208915,0.3243,3733.9,3733.2,2.99543767]
["bitfinex","ETHUSD",1762143209113,0.3243,3733.9,3733.3,2.67859534]
["bitfinex","ETHUSD",1762143209432,0.3243,3733.9,3733.6,2.67835267]
["bitfinex","ETHUSD",1762143210199,0.3243,3733.9,3733.6,2.67837298]
["bitfinex","ETHUSD",1762143210396,0.3243,3733.9,3733.3,2.67858905]
["bitfinex","ETHUSD",1762143210598,0.3243,3733.9,3732.9,0.4511]
["bitfinex","ETHUSD",1762143210599,0.4794,3733.8,3732.5,0.4511]
["bitfinex","ETHUSD",1762143210812,2.86891551,3733.9,3733.0,0.1336]
["bitfinex","ETHUSD",1762143210813,0.1336,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1762143211016,0.1336,3733.6,3733.4,2.6784676]
["bitfinex","ETHUSD",1762143211334,0.1336,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1762143212124,0.1336,3733.9,3733.5,3.17125185]
["bitfinex","ETHUSD",1762143212445,0.1336,3733.9,3733.5,2.67840157]
["bitfinex","ETHUSD",1762143212586,0.1336,3733.9,3733.2,0.1336]
["bitfinex","ETHUSD",1762143212587,0.8037,3733.9,3733.2,0.1336]
["bitfinex","ETHUSD",1762143212787,0.6701,3733.9,3733.3,2.67859534]
["bitfinex","ETHUSD",1762143212982,0.1336,3733.7,3733.1,0.1191]
["bitfinex","ETHUSD",1762143213292,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762143213899,0.1336,3733.7,3733.6,3.17118011]
["bitfinex","ETHUSD",1762143214226,0.1336,3733.7,3733.2,0.4511]
["bitfinex","ETHUSD",1762143214432,0.1336,3733.9,3733.6,2.67838011]
["bitfinex","ETHUSD",1762143214924,0.191,3734.2,3733.5,0.02678451]
["bitfinex","ETHUSD",1762143215088,0.191,3734.2,3733.7,2.67823761]
["bitfinex","ETHUSD",1762143215288,0.002,3734.0,3733.6,2.6783684]
["bitfinex","ETHUSD",1762143215861,0.4561,3733.7,3732.6,2.11987686]
["bitfinex","ETHUSD",1762143216030,0.1907,3733.9,3732.6,2.11987686]
["bitfinex","ETHUSD",1762143216031,0.1907,3733.9,3733.4,2.6785072]
["bitfinex","ETHUSD",1762143216228,0.1907,3733.9,3732.7,0.95011359]
["bitfinex","ETHUSD",1762143216229,0.1907,3733.9,3733.3,2.67855063]
["bitfinex","ETHUSD",1762143216981,0.1907,3733.9,3733.5,2.6784433]
["bitfinex","ETHUSD",1762143217368,0.6701,3733.9,3733.1,0.1191]
["bitfinex","ETHUSD",1762143217559,0.6701,3733.9,3733.4,2.67847403]
["bitfinex","ETHUSD",1762143217759,0.6701,3733.9,3733.2,2.67866709]
["bitfinex","ETHUSD",1762143217944,0.002,3734.0,3733.6,2.67835045]
["bitfinex","ETHUSD",1762143218654,0.4814,3734.0,3733.6,2.67835045]
["bitfinex","ETHUSD",1762143219033,0.1907,3733.9,3733.5,2.67843308]
["bitfinex","ETHUSD",1762143219267,0.1907,3733.9,3733.3,2.67859024]
["bitfinex","ETHUSD",1762143219610,0.1907,3733.9,3733.6,2.67836696]
["bitfinex","ETHUSD",1762143219773,0.1907,3733.9,3733.2,0.4511]
["bitfinex","ETHUSD",1762143220087,0.1907,3733.9,3733.6,2.67835132]
["bitfinex","ETHUSD",1762143220687,0.1907,3733.9,3733.2,0.4511]
["bitfinex","ETHUSD",1762143221375,0.1907,3733.9,3733.5,2.67844712]
["bitfinex","ETHUSD",1762143221755,0.1907,3733.9,3733.1,0.1191]
["bitfinex","ETHUSD",1762143221756,0.6701,3733.9,3733.1,0.1191]
["bitfinex","ETHUSD",1762143221952,0.6701,3733.9,3733.3,2.67855246]
["bitfinex","ETHUSD",1762143222191,0.4794,3733.8,3733.3,2.67855246]
["bitfinex","ETHUSD",1762143222557,0.4794,3733.8,3732.4,0.1911]
["bitfinex","ETHUSD",1762143222754,2.67878867,3733.1,3732.0,0.1911]
["bitfinex","ETHUSD",1762143222954,2.67856179,3733.4,3732.6,2.67908807]
["bitfinex","ETHUSD",1762143223181,2.67856179,3733.4,3732.6,2.67904105]
["bitfinex","ETHUSD",1762143223381,3.1579999,3733.3,3732.6,2.67904105]
["bitfinex","ETHUSD",1762143223699,0.4794,3733.3,3732.1,0.1229]
["bitfinex","ETHUSD",1762143223856,0.4794,3733.2,3732.2,2.67931403]
["bitfinex","ETHUSD",1762143224058,0.4794,3733.2,3732.1,0.1229]
["bitfinex","ETHUSD",1762143224059,0.4794,3733.2,3732.5,2.6791005]
["bitfinex","ETHUSD",1762143224270,0.4794,3733.2,3732.6,2.67908689]
["bitfinex","ETHUSD",1762143224472,0.4794,3733.2,3732.1,0.574]
["bitfinex","ETHUSD",1762143224473,0.4794,3733.2,3732.5,2.7058998]
["bitfinex","ETHUSD",1762143224683,3.15807483,3733.2,3732.5,0.02679169]
["bitfinex","ETHUSD",1762143224882,0.1336,3732.8,3732.3,2.67931302]
["bitfinex","ETHUSD",1762143225162,0.1336,3732.8,3732.4,2.67923967]
["bitfinex","ETHUSD",1762143225855,0.1336,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1762143226470,0.1336,3732.8,3732.5,2.6791093]
["bitfinex","ETHUSD",1762143226658,0.1336,3732.8,3732.4,2.67921453]
["bitfinex","ETHUSD",1762143227085,0.1336,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1762143227410,0.1336,3732.8,3732.5,2.67910068]
["bitfinex","ETHUSD",1762143227709,0.4794,3732.7,3731.4,0.4511]
["bitfinex","ETHUSD",1762143227910,0.4794,3732.7,3731.2,0.1873]
["bitfinex","ETHUSD",1762143227911,0.4794,3732.7,3732.1,2.67942684]
["bitfinex","ETHUSD",1762143228066,0.4794,3732.7,3731.8,2.679672]
["bitfinex","ETHUSD",1762143228470,0.4794,3732.7,3731.7,0.4511]
["bitfinex","ETHUSD",1762143228669,0.4794,3732.7,3731.2,0.1873]
["bitfinex","ETHUSD",1762143228907,0.4794,3732.7,3731.8,2.67962257]
["bitfinex","ETHUSD",1762143229267,0.4794,3732.7,3731.9,0.026796]
["bitfinex","ETHUSD",1762143229466,0.4794,3732.7,3732.0,2.6795284]
["bitfinex","ETHUSD",1762143229712,0.1907,3732.9,3732.1,0.15349456]
["bitfinex","ETHUSD",1762143229895,0.1907,3732.9,3732.3,2.67925782]
["bitfinex","ETHUSD",1762143230104,0.4794,3732.8,3731.6,0.4511]
["bitfinex","ETHUSD",1762143230276,0.4794,3732.8,3731.6,0.85904683]
["bitfinex","ETHUSD",1762143230477,0.4794,3732.8,3732.1,2.67944091]
["bitfinex","ETHUSD",1762143230698,3.15836522,3732.8,3732.1,2.67944091]
["bitfinex","ETHUSD",1762143230907,3.15836522,3732.8,3732.2,2.67938254]
["bitfinex","ETHUSD",1762143230908,0.4794,3732.8,3732.2,2.67938254]
["bitfinex","ETHUSD",1762143231210,0.4656,3732.7,3732.0,0.02679528]
["bitfinex","ETHUSD",1762143231515,0.4656,3732.7,3732.3,2.67929693]
["bitfinex","ETHUSD",1762143231740,0.4656,3732.7,3732.4,2.67920125]
["bitfinex","ETHUSD",1762143232015,0.4656,3732.7,3732.2,2.67933528]
["bitfinex","ETHUSD",1762143232309,2.86959113,3732.9,3732.2,2.67935061]
["bitfinex","ETHUSD",1762143232310,0.1907,3732.9,3732.2,2.67935061]
["bitfinex","ETHUSD",1762143232808,0.1907,3732.9,3732.1,0.1277]
["bitfinex","ETHUSD",1762143232809,0.1907,3732.9,3732.6,2.67907332]
["bitfinex","ETHUSD",1762143233314,0.4656,3733.4,3732.5,0.02679169]
["bitfinex","ETHUSD",1762143233519,0.4656,3733.4,3732.8,2.67889367]
["bitfinex","ETHUSD",1762143233675,0.4656,3733.4,3732.6,2.67909767]
["bitfinex","ETHUSD",1762143233676,0.4656,3733.4,3732.1,0.1277]
["bitfinex","ETHUSD",1762143234019,0.405504,3733.3,3732.2,0.49649384]
["bitfinex","ETHUSD",1762143234175,0.4656,3733.4,3732.2,0.49649384]
["bitfinex","ETHUSD",1762143234511,0.4656,3733.4,3732.8,2.67895294]
["bitfinex","ETHUSD",1762143234932,0.4656,3733.4,3732.6,2.67909763]
["bitfinex","ETHUSD",1762143235336,0.4656,3733.4,3732.9,2.67885815]
["bitfinex","ETHUSD",1762143235973,0.4656,3733.4,3732.8,2.67893341]
["bitfinex","ETHUSD",1762143236264,0.4656,3733.4,3732.3,1.39968]
["bitfinex","ETHUSD",1762143236467,0.4656,3733.4,3732.9,2.67883391]
["bitfinex","ETHUSD",1762143236848,0.4656,3733.4,3733.0,2.67879945]
["bitfinex","ETHUSD",1762143237644,0.1907,3733.9,3732.4,0.46683019]
["bitfinex","ETHUSD",1762143237645,0.1336,3733.0,3732.9,0.02678882]
["bitfinex","ETHUSD",1762143237867,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762143238065,0.1336,3733.0,3732.9,3.16697119]
["bitfinex","ETHUSD",1762143238265,0.1336,3733.0,3732.9,4.01947957]
["bitfinex","ETHUSD",1762143238482,0.1336,3733.0,3732.9,4.48917957]
["bitfinex","ETHUSD",1762143238700,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762143239587,0.1336,3733.0,3732.9,3.14018237]
["bitfinex","ETHUSD",1762143239752,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762143240615,0.1336,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1762143240616,0.6216,3733.0,3732.5,0.1336]
["bitfinex","ETHUSD",1762143240895,0.6216,3733.0,3732.2,0.1336]
["bitfinex","ETHUSD",1762143240896,0.1887,3732.9,3732.2,0.1336]
["bitfinex","ETHUSD",1762143241063,0.1336,3733.0,3732.2,0.41351178]
["bitfinex","ETHUSD",1762143241251,0.1907,3733.9,3733.1,2.67873884]
["bitfinex","ETHUSD",1762143241252,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762143241452,0.1336,3733.4,3732.9,0.48808882]
["bitfinex","ETHUSD",1762143241780,0.488,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1762143241967,0.1336,3733.1,3732.8,2.678904]
["bitfinex","ETHUSD",1762143242170,0.1336,3733.1,3732.9,0.2678904]
["bitfinex","ETHUSD",1762143242490,0.1336,3733.1,3733.0,0.4613]
["bitfinex","ETHUSD",1762143242666,0.1336,3733.1,3733.0,3.1401106]
["bitfinex","ETHUSD",1762143242987,0.1336,3733.1,3733.0,3.1668987]
["bitfinex","ETHUSD",1762143243189,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1762143243391,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762143243983,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1762143244199,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762143244403,0.1336,3733.1,3732.8,0.02678954]
["bitfinex","ETHUSD",1762143244692,0.1336,3733.1,3732.9,2.67886519]
["bitfinex","ETHUSD",1762143244993,0.1336,3733.1,3732.7,2.70581123]
["bitfinex","ETHUSD",1762143245179,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1762143245360,0.1336,3733.1,3732.8,2.67893132]
["bitfinex","ETHUSD",1762143245561,0.1336,3733.1,3732.9,2.67884104]
["bitfinex","ETHUSD",1762143246595,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762143247505,0.1336,3733.1,3733.0,3.1401106]
["bitfinex","ETHUSD",1762143248011,0.1907,3733.9,3733.0,3.1401106]
["bitfinex","ETHUSD",1762143248012,0.1907,3733.9,3733.0,1.51290647]
["bitfinex","ETHUSD",1762143248171,0.1907,3733.9,3733.6,2.67834833]
["bitfinex","ETHUSD",1762143248371,0.4676,3734.0,3733.4,3.139755]
["bitfinex","ETHUSD",1762143248372,0.1336,3733.8,3733.7,2.70509146]
["bitfinex","ETHUSD",1762143248708,0.002,3734.0,3733.9,3.13946492]
["bitfinex","ETHUSD",1762143248906,0.002,3734.0,3733.9,3.60916492]
["bitfinex","ETHUSD",1762143249075,0.002,3734.0,3733.9,4.24059049]
["bitfinex","ETHUSD",1762143250010,0.002,3734.0,3733.9,5.64027049]
["bitfinex","ETHUSD",1762143252174,0.002,3734.0,3733.9,0.63142557]
["bitfinex","ETHUSD",1762143252400,0.002,3734.0,3733.7,2.67829533]
["bitfinex","ETHUSD",1762143252715,0.002,3734.0,3733.8,0.02678236]
["bitfinex","ETHUSD",1762143252913,0.002,3734.0,3733.4,0.02678523]
["bitfinex","ETHUSD",1762143253074,0.002,3734.0,3733.8,2.67822182]
["bitfinex","ETHUSD",1762143253514,0.002,3734.0,3733.7,0.02678308]
["bitfinex","ETHUSD",1762143253515,0.002,3734.0,3733.7,2.70504122]
["bitfinex","ETHUSD",1762143253714,0.002,3734.0,3733.7,2.67825814]
["bitfinex","ETHUSD",1762143253915,0.002,3734.0,3733.0,3.26067051]
["bitfinex","ETHUSD",1762143253916,0.4873,3733.8,3733.0,1.98158647]
["bitfinex","ETHUSD",1762143254264,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1762143254567,0.002,3734.0,3733.9,3.16624656]
["bitfinex","ETHUSD",1762143255130,0.002,3734.0,3733.9,0.48808164]
["bitfinex","ETHUSD",1762143255336,0.002,3734.0,3733.9,3.13946492]
["bitfinex","ETHUSD",1762143255642,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1762143256868,0.002,3734.0,3733.9,3.13946492]
["bitfinex","ETHUSD",1762143257236,0.002,3734.0,3733.9,4.21772312]
["bitfinex","ETHUSD",1762143257535,0.002,3734.0,3733.9,4.19094148]
["bitfinex","ETHUSD",1762143258070,0.002,3734.0,3733.9,4.21772312]
["bitfinex","ETHUSD",1762143258568,0.002,3734.0,3733.9,4.35132312]
["bitfinex","ETHUSD",1762143259139,0.002,3734.0,3733.9,5.75100312]
["bitfinex","ETHUSD",1762143259327,0.002,3734.0,3733.9,5.72422148]
["bitfinex","ETHUSD",1762143262537,0.002,3734.0,3733.9,5.25452148]
["bitfinex","ETHUSD",1762143262737,0.002,3734.0,3733.9,5.74792148]
["bitfinex","ETHUSD",1762143263938,0.002,3734.0,3733.9,5.25452148]
["bitfinex","ETHUSD",1762143264474,0.002,3734.0,3733.9,5.74792148]
["bitfinex","ETHUSD",1762143269448,0.002,3734.0,3733.9,5.25452148]
["bitfinex","ETHUSD",1762143269850,0.002,3734.0,3733.9,5.74452148]
["bitfinex","ETHUSD",1762143270261,0.002,3734.0,3733.9,4.79322148]
["bitfinex","ETHUSD",1762143270949,0.002,3734.0,3733.9,4.21244492]
["bitfinex","ETHUSD",1762143271350,0.002,3734.0,3733.9,4.70094492]
["bitfinex","ETHUSD",1762143271547,0.4585,3734.0,3733.9,2.81276492]
["bitfinex","ETHUSD",1762143271758,0.4585,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143271759,0.9129,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143272409,0.9129,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143272614,0.4585,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143272978,0.9129,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143273709,0.4585,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143274212,0.002,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143274415,0.002,3734.0,3733.9,3.71945028]
["bitfinex","ETHUSD",1762143275285,0.4585,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143275483,0.9129,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143275933,0.4585,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143276089,0.002,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143276878,0.9129,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143277313,0.9129,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143278317,0.9129,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143278480,0.4585,3734.0,3733.9,2.67916492]
["bitfinex","ETHUSD",1762143278683,0.002,3734.0,3733.9,3.16766492]
["bitfinex","ETHUSD",1762143278893,0.002,3734.0,3733.9,3.76830006]
["bitfinex","ETHUSD",1762143280838,0.002,3734.0,3733.9,3.27980006]
["bitfinex","ETHUSD",1762143281332,0.002,3734.0,3733.9,3.76830006]
["bitfinex","ETHUSD",1762143283183,0.002,3734.0,3733.9,4.25830006]
["bitfinex","ETHUSD",1762143283444,0.002,3734.0,3733.9,4.39190006]
["bitfinex","ETHUSD",1762143283621,0.002,3734.0,3733.9,3.90190006]
["bitfinex","ETHUSD",1762143283825,0.002,3734.0,3733.9,3.9286817]
["bitfinex","ETHUSD",1762143284025,0.002,3734.0,3733.9,4.39190006]
["bitfinex","ETHUSD",1762143284213,0.002,3734.0,3733.9,3.41340006]
["bitfinex","ETHUSD",1762143284427,0.9129,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143284732,0.002,3734.0,3733.9,5.08412656]
["bitfinex","ETHUSD",1762143285135,0.002,3734.0,3733.9,4.56734492]
["bitfinex","ETHUSD",1762143285495,0.002,3734.0,3733.9,5.05734492]
["bitfinex","ETHUSD",1762143285697,0.002,3734.0,3733.9,5.85768976]
["bitfinex","ETHUSD",1762143285895,0.002,3734.0,3733.9,5.34090812]
["bitfinex","ETHUSD",1762143286107,0.002,3734.0,3733.9,5.83090812]
["bitfinex","ETHUSD",1762143287126,0.002,3734.0,3733.9,5.34090812]
["bitfinex","ETHUSD",1762143287324,0.002,3734.0,3733.9,5.83090812]
["bitfinex","ETHUSD",1762143290302,0.002,3734.0,3733.9,10.03270104]
["bitfinex","ETHUSD",1762143291998,0.002,3734.4,3734.3,4.07755804]
["bitfinex","ETHUSD",1762143292204,0.002,3734.4,3734.3,5.78199528]
["bitfinex","ETHUSD",1762143292403,0.002,3734.4,3734.3,6.25269528]
["bitfinex","ETHUSD",1762143294042,0.002,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1762143294248,0.002,3735.0,3734.9,8.79919524]
["bitfinex","ETHUSD",1762143294407,0.002,3735.0,3734.9,9.37672077]
["bitfinex","ETHUSD",1762143294605,0.002,3735.0,3734.9,10.58214649]
["bitfinex","ETHUSD",1762143296445,0.002,3735.0,3734.9,6.38035357]
["bitfinex","ETHUSD",1762143300422,0.002,3735.0,3734.9,6.65225757]
["bitfinex","ETHUSD",1762143301248,0.002,3735.0,3734.9,6.97455757]
["bitfinex","ETHUSD",1762143301449,1e-08,3735.8,3735.7,0.6813]
["bitfinex","ETHUSD",1762143301616,1e-08,3735.8,3735.7,3.7207696]
["bitfinex","ETHUSD",1762143301816,1e-08,3735.8,3735.7,5.5911496]
["bitfinex","ETHUSD",1762143302139,1e-08,3735.8,3735.7,5.56438086]
["bitfinex","ETHUSD",1762143302935,1e-08,3735.8,3735.7,5.96988486]
["bitfinex","ETHUSD",1762143303417,1e-08,3735.8,3735.7,6.36024111]
["bitfinex","ETHUSD",1762143303730,1e-08,3735.8,3735.7,5.96988486]
["bitfinex","ETHUSD",1762143303927,1e-08,3735.8,3735.7,5.49918486]
["bitfinex","ETHUSD",1762143304120,1e-08,3735.8,3735.7,5.96988486]
["bitfinex","ETHUSD",1762143304518,1e-08,3735.8,3735.7,11.51374419]
["bitfinex","ETHUSD",1762143304831,0.002,3736.5,3736.4,4.07605297]
["bitfinex","ETHUSD",1762143305036,0.002,3736.5,3736.4,5.58857716]
["bitfinex","ETHUSD",1762143305354,0.002,3736.5,3736.4,6.03251344]
["bitfinex","ETHUSD",1762143305513,0.002,3736.5,3736.4,6.43801744]
["bitfinex","ETHUSD",1762143305929,0.002,3736.5,3736.1,2.67658788]
["bitfinex","ETHUSD",1762143305930,0.2648,3736.5,3735.7,0.33582638]
["bitfinex","ETHUSD",1762143306182,0.4473,3735.8,3735.0,0.1878]
["bitfinex","ETHUSD",1762143306459,0.4473,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143306460,0.1853,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143306815,0.6625,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143307362,1.1098,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143308055,1.1098,3735.8,3735.7,4.07655448]
["bitfinex","ETHUSD",1762143309354,0.002,3736.5,3735.8,2.67675333]
["bitfinex","ETHUSD",1762143309355,0.4783,3736.3,3735.8,2.67675333]
["bitfinex","ETHUSD",1762143309672,0.4783,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1762143310094,0.9523,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1762143310258,0.75852592,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1762143310593,0.75852592,3736.3,3736.1,0.16036587]
["bitfinex","ETHUSD",1762143310793,0.0047,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1762143311581,0.0047,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1762143312260,0.483,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1762143312601,0.483,3736.2,3736.1,2.81018788]
["bitfinex","ETHUSD",1762143312797,0.483,3736.2,3736.1,0.1336]
["bitfinex","ETHUSD",1762143313014,0.483,3736.2,3734.5,0.4707]
["bitfinex","ETHUSD",1762143313316,0.483,3736.2,3735.5,2.8106178]
["bitfinex","ETHUSD",1762143313317,0.2775,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1762143313562,0.7526,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1762143313691,0.7526,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1762143314014,0.7526,3735.6,3735.5,2.8106178]
["bitfinex","ETHUSD",1762143314229,0.7526,3735.6,3734.6,0.4707]
["bitfinex","ETHUSD",1762143314512,0.7526,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1762143314513,0.0048,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1762143314877,0.0048,3735.4,3735.3,2.81076113]
["bitfinex","ETHUSD",1762143316077,0.4831,3735.4,3735.3,4.21044113]
["bitfinex","ETHUSD",1762143316273,0.4831,3735.4,3735.3,0.1336]
["bitfinex","ETHUSD",1762143316499,0.4831,3735.4,3735.2,2.67716992]
["bitfinex","ETHUSD",1762143316902,0.4783,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762143317273,0.1632,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1762143317472,0.002,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1762143317976,0.2564,3736.5,3736.4,2.70313669]
["bitfinex","ETHUSD",1762143319030,0.7324,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1762143319244,0.7324,3736.5,3736.3,2.67642129]
["bitfinex","ETHUSD",1762143319512,0.0048,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1762143319891,0.2497,3735.8,3735.6,1.39968]
["bitfinex","ETHUSD",1762143320090,0.2497,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143320414,0.002,3736.5,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143320622,0.4783,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1762143320839,0.002,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1762143321144,0.4592,3736.5,3736.4,2.70313669]
["bitfinex","ETHUSD",1762143321309,0.002,3736.5,3736.4,2.70313669]
["bitfinex","ETHUSD",1762143321511,0.002,3736.5,3736.4,4.64077482]
["bitfinex","ETHUSD",1762143321711,0.002,3736.5,3736.4,5.09107482]
["bitfinex","ETHUSD",1762143322710,0.002,3736.5,3736.4,5.56787482]
["bitfinex","ETHUSD",1762143322913,0.002,3736.5,3736.4,5.0643111]
["bitfinex","ETHUSD",1762143323099,0.002,3736.5,3736.4,4.07605297]
["bitfinex","ETHUSD",1762143323100,0.4614,3736.5,3736.4,4.07605297]
["bitfinex","ETHUSD",1762143323302,0.7403,3736.5,3736.4,4.07605297]
["bitfinex","ETHUSD",1762143323549,0.7403,3736.5,3735.2,2.67719421]
["bitfinex","ETHUSD",1762143323858,0.002,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1762143324202,0.4614,3736.5,3735.7,1.39968]
["bitfinex","ETHUSD",1762143324496,0.6488,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143324932,0.9237,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762143326333,0.9237,3735.8,3735.6,2.67792794]
["bitfinex","ETHUSD",1762143326525,0.4787,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762143326834,0.4787,3735.7,3735.6,2.67794613]
["bitfinex","ETHUSD",1762143327748,0.4787,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762143329933,0.0027,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762143330247,0.0732,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762143330458,0.5492,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762143331144,0.5492,3735.7,3735.6,2.67794613]
["bitfinex","ETHUSD",1762143331583,0.0732,3735.7,3735.6,2.67794613]
["bitfinex","ETHUSD",1762143331936,2.67831414,3736.5,3735.8,2.67680282]
["bitfinex","ETHUSD",1762143331937,0.476,3736.4,3735.8,2.67680282]
["bitfinex","ETHUSD",1762143332140,0.476,3736.4,3736.0,2.67661051]
["bitfinex","ETHUSD",1762143332342,0.476,3736.4,3736.1,2.6765499]
["bitfinex","ETHUSD",1762143332640,0.476,3736.4,3736.1,0.02676587]
["bitfinex","ETHUSD",1762143332863,0.476,3736.4,3735.6,0.001]
["bitfinex","ETHUSD",1762143332864,0.2512,3736.2,3735.6,0.001]
["bitfinex","ETHUSD",1762143333076,0.2512,3736.2,3736.0,2.67660443]
["bitfinex","ETHUSD",1762143333376,0.4785,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1762143333574,0.2487,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1762143333868,0.478,3736.5,3735.6,1.85888]
["bitfinex","ETHUSD",1762143334038,0.478,3736.5,3735.8,2.67680282]
["bitfinex","ETHUSD",1762143334239,0.478,3736.5,3735.6,0.45313471]
["bitfinex","ETHUSD",1762143334439,0.478,3736.5,3736.1,2.67655025]
["bitfinex","ETHUSD",1762143334914,0.2512,3736.2,3736.0,2.6766326]
["bitfinex","ETHUSD",1762143335250,0.0025,3736.1,3736.0,2.6766326]
["bitfinex","ETHUSD",1762143335468,0.1814,3736.9,3736.1,2.67658788]
["bitfinex","ETHUSD",1762143335645,2.67609857,3736.8,3736.1,2.67658788]
["bitfinex","ETHUSD",1762143335849,2.67074812,3736.8,3736.1,2.67658788]
["bitfinex","ETHUSD",1762143336201,2.67616132,3736.7,3736.0,2.67664695]
["bitfinex","ETHUSD",1762143336340,2.67610538,3736.8,3736.1,2.67657706]
["bitfinex","ETHUSD",1762143336536,2.67610538,3736.8,3736.0,2.67664317]
["bitfinex","ETHUSD",1762143336787,2.85743075,3736.9,3736.1,2.67657442]
["bitfinex","ETHUSD",1762143337149,0.002,3736.9,3736.4,1.39968]
["bitfinex","ETHUSD",1762143337365,0.002,3736.9,3736.5,2.67623342]
["bitfinex","ETHUSD",1762143337565,0.002,3736.9,3736.6,2.67622171]
["bitfinex","ETHUSD",1762143337967,0.002,3736.9,3736.2,2.67646261]
["bitfinex","ETHUSD",1762143338172,0.002,3736.9,3736.4,2.67635886]
["bitfinex","ETHUSD",1762143338374,0.1336,3736.8,3736.4,2.67635886]
["bitfinex","ETHUSD",1762143338544,0.1336,3736.8,3736.1,0.1336]
["bitfinex","ETHUSD",1762143338744,0.1336,3736.8,3736.5,2.6762508]
["bitfinex","ETHUSD",1762143339080,0.1336,3736.8,3736.4,2.67636244]
["bitfinex","ETHUSD",1762143339484,0.002,3736.9,3736.7,3.1724581]
["bitfinex","ETHUSD",1762143339781,0.002,3736.9,3736.4,0.42096424]
["bitfinex","ETHUSD",1762143339782,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1762143340319,9.89443036,3738.2,3736.8,0.4963]
["bitfinex","ETHUSD",1762143340467,3.0807188,3738.1,3737.1,2.67580832]
["bitfinex","ETHUSD",1762143340671,2.67530249,3737.9,3737.0,2.67592825]
["bitfinex","ETHUSD",1762143340909,2.67542017,3737.8,3737.1,2.67586436]
["bitfinex","ETHUSD",1762143341274,2.67542017,3737.8,3736.0,2.67664396]
["bitfinex","ETHUSD",1762143341275,0.0775,3737.2,3736.9,2.67600371]
["bitfinex","ETHUSD",1762143341477,0.0775,3737.2,3737.0,2.67588355]
["bitfinex","ETHUSD",1762143341671,0.0775,3737.7,3736.6,1.39968]
["bitfinex","ETHUSD",1762143341976,0.0775,3737.7,3736.0,2.67665769]
["bitfinex","ETHUSD",1762143341977,0.0775,3737.7,3737.0,2.67594173]
["bitfinex","ETHUSD",1762143342196,0.0775,3737.7,3736.9,0.02676014]
["bitfinex","ETHUSD",1762143342395,0.0775,3737.7,3736.9,2.67598086]
["bitfinex","ETHUSD",1762143342601,0.002,3737.3,3737.2,2.67579499]
["bitfinex","ETHUSD",1762143342796,0.002,3737.3,3737.1,2.67585312]
["bitfinex","ETHUSD",1762143342997,0.002,3737.3,3737.0,2.70268229]
["bitfinex","ETHUSD",1762143343275,0.002,3737.3,3736.9,2.67596485]
["bitfinex","ETHUSD",1762143343476,0.0775,3737.0,3736.8,2.6760705]
["bitfinex","ETHUSD",1762143343672,0.0775,3737.0,3736.0,0.4592]
["bitfinex","ETHUSD",1762143343909,0.0775,3737.0,3736.5,2.67623767]
["bitfinex","ETHUSD",1762143344074,0.0775,3736.6,3736.5,2.67623767]
["bitfinex","ETHUSD",1762143344275,0.0775,3736.6,3736.0,0.001]
["bitfinex","ETHUSD",1762143344804,0.0775,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1762143344975,0.0775,3736.6,3736.2,2.67644651]
["bitfinex","ETHUSD",1762143345376,0.0775,3736.3,3736.2,2.67646086]
["bitfinex","ETHUSD",1762143345624,0.0775,3736.3,3736.0,0.001]
["bitfinex","ETHUSD",1762143345815,0.0775,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1762143346309,0.0775,3736.8,3736.4,2.67636413]
["bitfinex","ETHUSD",1762143346615,0.0775,3736.8,3736.0,0.001]
["bitfinex","ETHUSD",1762143346616,0.0775,3736.3,3736.0,0.001]
["bitfinex","ETHUSD",1762143346824,0.0775,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1762143347026,2.75408788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1762143347181,0.155,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1762143347379,0.002,3737.3,3736.0,0.9429]
["bitfinex","ETHUSD",1762143347686,0.002,3737.3,3736.1,0.96866587]
["bitfinex","ETHUSD",1762143347887,0.002,3737.3,3736.1,0.4731]
["bitfinex","ETHUSD",1762143347888,0.0795,3737.3,3736.1,0.4731]
["bitfinex","ETHUSD",1762143348086,0.0795,3737.3,3736.2,1.39968]
["bitfinex","ETHUSD",1762143348287,0.0775,3736.1,3736.0,2.67765952]
["bitfinex","ETHUSD",1762143348492,0.0775,3736.7,3736.3,2.67640226]
["bitfinex","ETHUSD",1762143348674,0.0775,3736.7,3736.0,1.40068]
["bitfinex","ETHUSD",1762143348879,0.0775,3736.7,3736.2,2.67644791]
["bitfinex","ETHUSD",1762143349080,0.0775,3736.7,3736.3,2.67642723]
["bitfinex","ETHUSD",1762143349498,0.0795,3737.3,3736.0,0.001]
["bitfinex","ETHUSD",1762143349698,0.1336,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143349982,0.1336,3736.7,3736.5,2.67629311]
["bitfinex","ETHUSD",1762143350413,0.1336,3736.7,3736.5,2.67630135]
["bitfinex","ETHUSD",1762143350721,0.0775,3736.6,3736.0,0.1346]
["bitfinex","ETHUSD",1762143351083,0.0775,3736.6,3736.3,2.67638986]
["bitfinex","ETHUSD",1762143351084,0.1336,3736.4,3736.3,2.67638986]
["bitfinex","ETHUSD",1762143352102,0.1336,3736.4,3736.3,3.15068986]
["bitfinex","ETHUSD",1762143352309,0.0795,3737.3,3736.6,2.67616301]
["bitfinex","ETHUSD",1762143352310,0.1336,3736.7,3736.6,2.67616301]
["bitfinex","ETHUSD",1762143353020,0.1336,3736.9,3736.8,2.67605675]
["bitfinex","ETHUSD",1762143353404,0.1336,3736.9,3736.6,2.67616301]
["bitfinex","ETHUSD",1762143353405,0.2111,3736.9,3736.6,2.67615989]
["bitfinex","ETHUSD",1762143353587,0.0775,3736.7,3736.5,2.67626971]
["bitfinex","ETHUSD",1762143353914,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1762143354425,0.1336,3736.9,3736.6,2.67621859]
["bitfinex","ETHUSD",1762143354426,0.2111,3736.9,3736.6,2.67621859]
["bitfinex","ETHUSD",1762143354714,0.0775,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143355235,0.1336,3736.9,3736.6,1.0229196]
["bitfinex","ETHUSD",1762143355436,0.002,3737.3,3736.8,0.4743]
["bitfinex","ETHUSD",1762143355639,0.002,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1762143356136,0.0795,3737.3,3736.8,2.67601858]
["bitfinex","ETHUSD",1762143356339,0.0795,3737.3,3735.5,2.6769535]
["bitfinex","ETHUSD",1762143356340,0.0775,3736.9,3736.1,0.4842]
["bitfinex","ETHUSD",1762143356504,0.0775,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1762143356699,0.002,3737.3,3736.1,0.4842]
["bitfinex","ETHUSD",1762143356896,0.002,3737.3,3737.0,2.67593856]
["bitfinex","ETHUSD",1762143357096,0.002,3737.3,3736.8,2.67606888]
["bitfinex","ETHUSD",1762143357336,0.002,3737.3,3737.1,2.67585227]
["bitfinex","ETHUSD",1762143357521,0.002,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1762143357719,0.002,3737.3,3736.9,2.67601487]
["bitfinex","ETHUSD",1762143358022,0.002,3737.3,3736.7,2.6760871]
["bitfinex","ETHUSD",1762143358223,0.002,3737.3,3736.5,0.4842]
["bitfinex","ETHUSD",1762143358547,0.002,3737.3,3736.8,2.67608363]
["bitfinex","ETHUSD",1762143358779,0.002,3737.3,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143359237,0.002,3737.3,3736.8,2.67603264]
["bitfinex","ETHUSD",1762143359427,0.002,3737.3,3736.2,2.072368]
["bitfinex","ETHUSD",1762143359623,0.0795,3737.3,3736.2,0.188488]
["bitfinex","ETHUSD",1762143359823,0.0795,3737.3,3736.3,2.67744461]
["bitfinex","ETHUSD",1762143360042,0.0795,3737.3,3736.5,2.67629196]
["bitfinex","ETHUSD",1762143360202,2.67587726,3737.1,3736.3,0.001]
["bitfinex","ETHUSD",1762143360398,0.0775,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1762143360839,2.83137297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1762143361026,0.0775,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1762143362066,2.83137297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1762143362911,4.23105297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1762143363840,4.63655697,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1762143364540,3.08209188,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1762143364739,4.63677188,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1762143364908,3.08259346,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1762143365110,4.55977346,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1762143365314,4.63727346,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1762143369208,5.05733493,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1762143371396,3.08359719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143371582,3.16109719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143371808,3.23859719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143372202,0.560504,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143372604,3.23859719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143373190,4.63827719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143376440,7.46027719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143376603,4.63827719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143377905,4.23277319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143378239,4.63827719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143379543,5.05849226,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143382942,4.63827719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143383141,5.05849925,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143383545,4.63827719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143383751,12.54927719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143384046,4.48356411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762143384247,9.91023888,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762143384429,9.98773888,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762143385553,14.47073888,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762143386134,4.69517109,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143386337,6.17235109,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143386634,9.07185109,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143388523,4.07834709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143388847,6.3,3734.0,3733.1,1.1596]
["bitfinex","ETHUSD",1762143389060,2.67803599,3734.1,3733.3,0.481]
["bitfinex","ETHUSD",1762143389061,6.3,3734.1,3733.3,0.481]
["bitfinex","ETHUSD",1762143389382,10.4,3735.2,3733.2,0.493]
["bitfinex","ETHUSD",1762143389383,0.42032377,3735.4,3734.0,0.481]
["bitfinex","ETHUSD",1762143389560,4.28816113,3735.3,3734.1,0.1846]
["bitfinex","ETHUSD",1762143389745,4.07762976,3734.2,3734.1,0.1846]
["bitfinex","ETHUSD",1762143389940,2.67794976,3734.2,3734.1,0.1846]
["bitfinex","ETHUSD",1762143390128,2.67823664,3733.8,3733.7,0.493]
["bitfinex","ETHUSD",1762143390325,0.1336,3733.7,3733.2,0.493]
["bitfinex","ETHUSD",1762143390524,2.6781681,3733.9,3733.7,0.481]
["bitfinex","ETHUSD",1762143390829,0.1336,3733.7,3733.2,0.493]
["bitfinex","ETHUSD",1762143391062,2.67843962,3733.6,3733.2,0.493]
["bitfinex","ETHUSD",1762143391229,0.405504,3733.7,3733.2,0.493]
["bitfinex","ETHUSD",1762143391437,1.39968,3733.9,3733.8,0.481]
["bitfinex","ETHUSD",1762143391874,1.39968,3733.9,3733.8,0.974]
["bitfinex","ETHUSD",1762143392381,2.67774034,3734.5,3733.8,0.974]
["bitfinex","ETHUSD",1762143392529,2.67780696,3734.4,3734.0,0.481]
["bitfinex","ETHUSD",1762143392728,2.67795605,3734.2,3734.0,0.481]
["bitfinex","ETHUSD",1762143392964,2.67811924,3734.0,3733.7,0.493]
["bitfinex","ETHUSD",1762143393164,0.1336,3733.9,3733.7,0.493]
["bitfinex","ETHUSD",1762143393348,1.39968,3734.1,3733.8,0.481]
["bitfinex","ETHUSD",1762143393349,2.67809319,3734.0,3733.8,0.481]
["bitfinex","ETHUSD",1762143393553,2.67809319,3734.0,3733.7,0.493]
["bitfinex","ETHUSD",1762143393752,2.67809319,3734.0,3733.9,0.481]
["bitfinex","ETHUSD",1762143394278,2.67809319,3734.0,3733.9,0.974]
["bitfinex","ETHUSD",1762143394932,2.67809319,3734.0,3733.9,0.481]
["bitfinex","ETHUSD",1762143395355,2.67809319,3734.0,3733.9,0.974]
["bitfinex","ETHUSD",1762143395557,0.405504,3734.1,3733.9,0.974]
["bitfinex","ETHUSD",1762143395757,0.42032377,3735.4,3734.1,0.6656]
["bitfinex","ETHUSD",1762143395930,2.67716113,3735.3,3735.2,0.481]
["bitfinex","ETHUSD",1762143396130,3.09742776,3735.4,3735.2,0.481]
["bitfinex","ETHUSD",1762143396131,0.42032377,3735.4,3735.2,0.04499092]
["bitfinex","ETHUSD",1762143396330,2.67716113,3735.3,3735.2,0.04499092]
["bitfinex","ETHUSD",1762143396828,2.67723281,3735.2,3735.1,0.1846]
["bitfinex","ETHUSD",1762143397035,2.67740328,3735.0,3734.8,0.493]
["bitfinex","ETHUSD",1762143397257,0.405504,3735.2,3735.1,0.481]
["bitfinex","ETHUSD",1762143397474,0.002,3735.3,3735.1,0.974]
["bitfinex","ETHUSD",1762143397775,0.002,3735.3,3735.2,0.481]
["bitfinex","ETHUSD",1762143398074,0.1336,3735.2,3734.7,0.1846]
["bitfinex","ETHUSD",1762143398375,0.1336,3734.7,3734.1,0.1846]
["bitfinex","ETHUSD",1762143398668,2.67761879,3734.7,3734.1,0.1846]
["bitfinex","ETHUSD",1762143398885,2.67761879,3734.7,3734.6,0.481]
["bitfinex","ETHUSD",1762143399382,2.67761879,3734.7,3734.6,0.974]
["bitfinex","ETHUSD",1762143399526,0.407504,3735.3,3734.6,0.974]
["bitfinex","ETHUSD",1762143399732,0.407504,3735.3,3735.2,0.481]
["bitfinex","ETHUSD",1762143399733,1.40168,3735.3,3735.2,0.481]
["bitfinex","ETHUSD",1762143400233,4.07884113,3735.3,3735.2,0.974]
["bitfinex","ETHUSD",1762143400632,2.67744952,3734.9,3734.1,0.1846]
["bitfinex","ETHUSD",1762143400863,2.67750279,3734.9,3734.6,0.493]
["bitfinex","ETHUSD",1762143401033,2.67750279,3734.9,3734.8,0.481]
["bitfinex","ETHUSD",1762143402071,2.67750279,3734.9,3734.8,0.974]
["bitfinex","ETHUSD",1762143402268,0.407504,3735.3,3734.8,0.974]
["bitfinex","ETHUSD",1762143402455,2.67916794,3735.3,3734.9,0.493]
["bitfinex","ETHUSD",1762143402632,0.002,3735.3,3734.9,0.493]
["bitfinex","ETHUSD",1762143402836,0.002,3735.3,3735.2,0.481]
["bitfinex","ETHUSD",1762143403269,0.002,3735.3,3735.2,0.974]
["bitfinex","ETHUSD",1762143403472,0.002,3735.3,3735.2,3.65123281]
["bitfinex","ETHUSD",1762143403635,0.002,3735.3,3735.2,0.974]
["bitfinex","ETHUSD",1762143409350,0.002,3735.3,3735.2,0.481]
["bitfinex","ETHUSD",1762143409544,0.002,3735.3,3735.2,0.974]
["bitfinex","ETHUSD",1762143411293,0.002,3735.3,3735.2,0.481]
["bitfinex","ETHUSD",1762143411532,0.002,3735.3,3734.7,0.4753]
["bitfinex","ETHUSD",1762143411701,0.002,3735.3,3734.1,0.1846]
["bitfinex","ETHUSD",1762143411702,0.0615,3735.3,3734.3,0.4753]
["bitfinex","ETHUSD",1762143411850,2.67735762,3735.1,3734.4,3.15305162]
["bitfinex","ETHUSD",1762143412051,0.0615,3735.3,3734.4,0.4753]
["bitfinex","ETHUSD",1762143412252,0.002,3735.3,3734.5,0.4753]
["bitfinex","ETHUSD",1762143412582,2.67738941,3735.0,3734.5,0.4753]
["bitfinex","ETHUSD",1762143412957,0.4919,3735.3,3734.2,0.4753]
["bitfinex","ETHUSD",1762143413188,2.67758625,3734.8,3734.2,0.4753]
["bitfinex","ETHUSD",1762143413352,2.67759504,3734.7,3734.2,0.4753]
["bitfinex","ETHUSD",1762143413548,2.67752378,3734.8,3733.9,0.001]
["bitfinex","ETHUSD",1762143413770,2.67771624,3734.6,3733.9,3.1544428]
["bitfinex","ETHUSD",1762143414290,2.67773925,3734.5,3733.9,0.4763]
["bitfinex","ETHUSD",1762143414586,2.67751954,3734.8,3734.0,0.4753]
["bitfinex","ETHUSD",1762143414806,3.08309523,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762143415395,3.08309523,3734.7,3734.6,0.4727]
["bitfinex","ETHUSD",1762143415702,3.08309523,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762143416555,2.679205,3735.3,3734.6,0.948]
["bitfinex","ETHUSD",1762143416556,2.67918867,3735.3,3734.6,0.948]
["bitfinex","ETHUSD",1762143416757,0.002,3735.3,3734.7,0.4753]
["bitfinex","ETHUSD",1762143417074,0.002,3735.3,3735.2,0.4717]
["bitfinex","ETHUSD",1762143417248,2.67916113,3735.3,3735.2,0.4717]
["bitfinex","ETHUSD",1762143417454,3.08466513,3735.3,3735.2,0.4717]
["bitfinex","ETHUSD",1762143417655,0.405504,3735.2,3734.6,0.001]
["bitfinex","ETHUSD",1762143418057,2.67749767,3734.9,3734.6,0.001]
["bitfinex","ETHUSD",1762143418767,2.67752289,3734.8,3734.6,0.4763]
["bitfinex","ETHUSD",1762143418965,2.67745673,3734.9,3734.6,0.4763]
["bitfinex","ETHUSD",1762143419182,2.67751954,3734.8,3734.7,0.4717]
["bitfinex","ETHUSD",1762143419369,2.67751954,3734.8,3734.6,0.001]
["bitfinex","ETHUSD",1762143419370,3.31579523,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762143420408,3.80249523,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762143420774,10.74818817,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762143421185,3.08331034,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143421386,3.08359719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143421686,4.48356411,3733.6,3733.1,0.001]
["bitfinex","ETHUSD",1762143421895,4.48896411,3733.6,3733.1,0.001]
["bitfinex","ETHUSD",1762143422216,3.08417109,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143422385,10.08396403,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143422569,10.57386403,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143423006,2.67840958,3733.6,3733.1,1.1332]
["bitfinex","ETHUSD",1762143423320,0.1362,3733.9,3733.3,0.4717]
["bitfinex","ETHUSD",1762143423475,0.405504,3733.7,3733.3,0.4717]
["bitfinex","ETHUSD",1762143423813,3.08382426,3733.7,3733.3,0.4717]
["bitfinex","ETHUSD",1762143424012,3.08382426,3733.7,3733.1,0.1862]
["bitfinex","ETHUSD",1762143424013,2.67852359,3733.4,3733.1,0.1862]
["bitfinex","ETHUSD",1762143424229,0.405504,3733.8,3733.1,0.1862]
["bitfinex","ETHUSD",1762143424436,2.73816709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143424738,0.1362,3734.2,3733.1,2.86492481]
["bitfinex","ETHUSD",1762143424931,2.67770141,3734.6,3733.7,0.4717]
["bitfinex","ETHUSD",1762143425079,0.1362,3735.1,3734.1,0.6569]
["bitfinex","ETHUSD",1762143425280,0.1362,3735.1,3734.5,0.4717]
["bitfinex","ETHUSD",1762143425473,0.1362,3735.1,3734.1,0.1852]
["bitfinex","ETHUSD",1762143425474,2.67779414,3734.5,3734.2,0.4753]
["bitfinex","ETHUSD",1762143425721,2.67779414,3734.5,3734.1,0.1852]
["bitfinex","ETHUSD",1762143426032,0.1362,3735.1,3734.4,0.4717]
["bitfinex","ETHUSD",1762143426320,2.67759123,3734.7,3734.1,0.6605]
["bitfinex","ETHUSD",1762143426687,0.407504,3735.3,3734.6,0.4717]
["bitfinex","ETHUSD",1762143426905,0.002,3735.3,3734.2,0.4753]
["bitfinex","ETHUSD",1762143427146,2.67753199,3734.8,3734.2,0.4753]
["bitfinex","ETHUSD",1762143427292,2.67760148,3734.7,3734.2,0.4753]
["bitfinex","ETHUSD",1762143427494,0.002,3735.3,3734.2,0.4753]
["bitfinex","ETHUSD",1762143427495,0.405504,3735.2,3734.2,0.4753]
["bitfinex","ETHUSD",1762143427809,2.297084,3735.3,3734.1,0.1852]
["bitfinex","ETHUSD",1762143428126,0.405504,3734.7,3734.1,0.6605]
["bitfinex","ETHUSD",1762143428325,2.67759644,3734.7,3734.1,0.6605]
["bitfinex","ETHUSD",1762143428541,0.405504,3734.7,3734.1,0.6605]
["bitfinex","ETHUSD",1762143428835,3.08310592,3734.7,3733.8,0.4753]
["bitfinex","ETHUSD",1762143429038,0.405504,3734.7,3733.8,0.4753]
["bitfinex","ETHUSD",1762143429210,2.67800069,3734.2,3733.5,0.4753]
["bitfinex","ETHUSD",1762143429407,0.405504,3734.2,3733.5,0.4753]
["bitfinex","ETHUSD",1762143429606,3.08350809,3734.2,3733.5,0.4753]
["bitfinex","ETHUSD",1762143429933,0.405504,3734.2,3733.5,0.4753]
["bitfinex","ETHUSD",1762143430094,0.1336,3733.5,3733.1,0.6615]
["bitfinex","ETHUSD",1762143430434,2.67823512,3733.9,3733.2,0.4753]
["bitfinex","ETHUSD",1762143430619,2.67809553,3734.0,3733.2,0.4753]
["bitfinex","ETHUSD",1762143430795,0.405504,3733.9,3733.3,2.67854333]
["bitfinex","ETHUSD",1762143431130,0.405504,3733.9,3733.1,0.1862]
["bitfinex","ETHUSD",1762143431131,0.405504,3734.1,3733.1,0.21298738]
["bitfinex","ETHUSD",1762143431328,0.405504,3733.9,3733.4,3.15378483]
["bitfinex","ETHUSD",1762143431528,0.405504,3733.9,3733.4,0.4753]
["bitfinex","ETHUSD",1762143431732,0.405504,3733.9,3733.5,0.4753]
["bitfinex","ETHUSD",1762143432029,0.405504,3734.0,3733.5,0.4753]
["bitfinex","ETHUSD",1762143432234,1.39968,3734.7,3733.5,0.4753]
["bitfinex","ETHUSD",1762143432235,0.002,3734.7,3734.3,0.4717]
["bitfinex","ETHUSD",1762143432617,2.67774697,3734.5,3734.3,0.4717]
["bitfinex","ETHUSD",1762143432932,0.405504,3734.6,3734.3,0.4717]
["bitfinex","ETHUSD",1762143433098,0.002,3734.7,3734.6,0.4717]
["bitfinex","ETHUSD",1762143433299,0.002,3734.7,3734.6,0.947]
["bitfinex","ETHUSD",1762143435342,0.002,3734.7,3734.6,0.4717]
["bitfinex","ETHUSD",1762143436630,2.81126472,3734.6,3732.5,0.001]
["bitfinex","ETHUSD",1762143436815,0.1336,3734.1,3733.6,0.4753]
["bitfinex","ETHUSD",1762143437000,3.08329642,3734.5,3733.2,0.1336]
["bitfinex","ETHUSD",1762143437001,0.1336,3733.7,3733.2,0.1336]
["bitfinex","ETHUSD",1762143437202,0.405504,3733.8,3733.2,0.4753]
["bitfinex","ETHUSD",1762143437635,0.405504,3733.9,3733.2,0.4753]
["bitfinex","ETHUSD",1762143437850,2.67825639,3733.8,3733.2,0.4753]
["bitfinex","ETHUSD",1762143438040,2.67789225,3734.3,3733.8,0.4717]
["bitfinex","ETHUSD",1762143438241,3.08332362,3734.4,3733.8,0.4717]
["bitfinex","ETHUSD",1762143438403,3.08340955,3734.3,3733.8,0.4717]
["bitfinex","ETHUSD",1762143438599,3.08354089,3734.1,3733.8,0.4717]
["bitfinex","ETHUSD",1762143438807,0.405504,3734.3,3733.1,0.68828738]
["bitfinex","ETHUSD",1762143438808,0.1336,3733.8,3733.1,0.68828738]
["bitfinex","ETHUSD",1762143439039,0.405504,3733.8,3733.2,3.15395735]
["bitfinex","ETHUSD",1762143439249,0.405504,3734.0,3733.7,0.4717]
["bitfinex","ETHUSD",1762143439540,0.405504,3734.0,3733.9,0.4717]
["bitfinex","ETHUSD",1762143439743,3.08359719,3734.0,3733.9,0.4717]
["bitfinex","ETHUSD",1762143439910,0.1336,3733.9,3733.3,0.4753]
["bitfinex","ETHUSD",1762143440111,0.1336,3733.3,3733.2,2.67866569]
["bitfinex","ETHUSD",1762143440512,0.1336,3733.3,3733.2,3.15036569]
["bitfinex","ETHUSD",1762143440743,0.1336,3733.3,3733.2,3.62566709]
["bitfinex","ETHUSD",1762143440950,0.1336,3733.3,3733.2,0.947]
["bitfinex","ETHUSD",1762143441242,0.1336,3733.3,3733.2,3.62566709]
["bitfinex","ETHUSD",1762143441876,0.1336,3733.3,3733.2,0.947]
["bitfinex","ETHUSD",1762143442086,0.1336,3733.3,3733.2,3.62566709]
["bitfinex","ETHUSD",1762143442585,0.1336,3733.3,3733.2,0.947]
["bitfinex","ETHUSD",1762143442789,0.1336,3733.3,3733.1,0.21298738]
["bitfinex","ETHUSD",1762143442790,0.1336,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1762143443075,2.67825036,3733.8,3733.2,0.952]
["bitfinex","ETHUSD",1762143443249,1.805184,3734.4,3733.2,0.952]
["bitfinex","ETHUSD",1762143443250,2.67831262,3733.7,3733.2,0.952]
["bitfinex","ETHUSD",1762143443839,2.67824583,3733.8,3733.2,0.952]
["bitfinex","ETHUSD",1762143444052,1.39968,3733.7,3733.2,0.4787]
["bitfinex","ETHUSD",1762143444455,4.48336689,3733.9,3733.2,3.157343]
["bitfinex","ETHUSD",1762143444736,2.67961606,3734.7,3733.2,3.157343]
["bitfinex","ETHUSD",1762143444737,1.39968,3734.5,3734.2,0.4787]
["bitfinex","ETHUSD",1762143444970,0.002,3734.7,3734.2,0.4787]
["bitfinex","ETHUSD",1762143445280,1.39968,3734.5,3734.2,0.952]
["bitfinex","ETHUSD",1762143445578,0.002,3734.7,3734.6,0.4787]
["bitfinex","ETHUSD",1762143445756,0.002,3734.7,3734.3,0.4733]
["bitfinex","ETHUSD",1762143445955,2.67961325,3734.7,3734.3,0.4733]
["bitfinex","ETHUSD",1762143446156,0.405504,3734.6,3734.3,0.4733]
["bitfinex","ETHUSD",1762143446947,0.405504,3734.6,3734.5,0.4787]
["bitfinex","ETHUSD",1762143447268,0.002,3734.7,3734.5,0.4787]
["bitfinex","ETHUSD",1762143447581,0.002,3734.7,3734.6,0.4787]
["bitfinex","ETHUSD",1762143447778,0.002,3734.7,3734.1,0.662]
["bitfinex","ETHUSD",1762143447944,0.1336,3734.5,3734.1,0.1887]
["bitfinex","ETHUSD",1762143448276,0.1336,3734.4,3734.2,0.4733]
["bitfinex","ETHUSD",1762143448442,0.1336,3734.4,3734.1,2.86670647]
["bitfinex","ETHUSD",1762143448639,0.1336,3734.4,3734.3,0.4787]
["bitfinex","ETHUSD",1762143449081,0.1336,3734.4,3734.3,0.952]
["bitfinex","ETHUSD",1762143449754,0.1336,3734.4,3734.3,0.4787]
["bitfinex","ETHUSD",1762143449955,0.1336,3734.4,3734.1,0.1887]
["bitfinex","ETHUSD",1762143450149,2.67960169,3734.7,3734.1,0.1887]
["bitfinex","ETHUSD",1762143450354,0.002,3734.4,3734.1,0.1887]
["bitfinex","ETHUSD",1762143451240,0.002,3734.4,3734.3,0.4787]
["bitfinex","ETHUSD",1762143451647,0.002,3734.4,3734.3,0.952]
["bitfinex","ETHUSD",1762143453366,0.002,3734.4,3734.3,3.65665682]
["bitfinex","ETHUSD",1762143454382,0.002,3734.4,3734.3,4.30899339]
["bitfinex","ETHUSD",1762143455264,0.002,3734.4,3734.3,4.28221461]
["bitfinex","ETHUSD",1762143455990,0.002,3734.4,3734.3,4.30899339]
["bitfinex","ETHUSD",1762143456689,0.002,3734.4,3734.3,4.44259339]
["bitfinex","ETHUSD",1762143456891,0.002,3734.4,3734.3,5.84227339]
["bitfinex","ETHUSD",1762143457099,0.002,3734.4,3734.3,5.68189461]
["bitfinex","ETHUSD",1762143457596,1e-08,3735.3,3735.2,0.6574]
["bitfinex","ETHUSD",1762143457793,1e-08,3735.3,3735.2,5.09455558]
["bitfinex","ETHUSD",1762143457961,1e-08,3735.3,3735.2,5.52508326]
["bitfinex","ETHUSD",1762143467114,1e-08,3735.3,3735.2,5.65868326]
["bitfinex","ETHUSD",1762143468984,0.4549,3737.3,3735.2,5.65868326]
["bitfinex","ETHUSD",1762143468985,2.67564486,3737.5,3735.6,4.07662613]
["bitfinex","ETHUSD",1762143469213,0.1336,3736.9,3735.6,5.29027432]
["bitfinex","ETHUSD",1762143469417,0.1336,3736.9,3735.6,5.85440486]
["bitfinex","ETHUSD",1762143470000,0.2644,3736.9,3735.6,5.85440486]
["bitfinex","ETHUSD",1762143470726,0.169,3737.4,3735.6,5.72080486]
["bitfinex","ETHUSD",1762143471019,6.7549,3737.8,3735.6,5.72080486]
["bitfinex","ETHUSD",1762143471020,0.169,3737.6,3736.0,2.67665952]
["bitfinex","ETHUSD",1762143471317,0.1362,3738.1,3737.5,2.67556758]
["bitfinex","ETHUSD",1762143471524,1.53588,3738.1,3737.5,2.67556758]
["bitfinex","ETHUSD",1762143471753,0.0859,3738.0,3737.5,2.67556758]
["bitfinex","ETHUSD",1762143472052,0.0859,3738.0,3736.3,0.6703]
["bitfinex","ETHUSD",1762143472053,0.4594,3737.6,3736.3,0.6703]
["bitfinex","ETHUSD",1762143472259,0.0046,3737.4,3737.0,2.67591754]
["bitfinex","ETHUSD",1762143472641,0.0755,3737.1,3736.6,2.67617793]
["bitfinex","ETHUSD",1762143472822,0.0755,3737.1,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143473027,0.4632,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143473215,0.5936,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143473555,0.459,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143473766,0.5491,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143475173,3.63083372,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143477531,0.864504,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143477718,3.63083372,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143479357,0.954604,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143479859,3.63083372,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143480058,0.954604,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143480263,3.63083372,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143480762,5.03051372,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143483620,5.03051372,3736.6,3736.5,0.27203629]
["bitfinex","ETHUSD",1762143484049,0.405504,3735.3,3734.4,2.67780634]
["bitfinex","ETHUSD",1762143484249,0.405504,3735.3,3734.7,2.67753425]
["bitfinex","ETHUSD",1762143484564,0.2316,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1762143484767,3.16561034,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143485067,3.63081034,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143485529,5.03049034,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143485734,5.16662547,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143486157,1.887484,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143486341,5.03049034,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143486891,5.42889034,3735.5,3734.3,0.477]
["bitfinex","ETHUSD",1762143486892,0.405504,3734.9,3734.3,0.477]
["bitfinex","ETHUSD",1762143487090,2.67736535,3735.1,3734.3,0.477]
["bitfinex","ETHUSD",1762143487298,2.82888454,3735.0,3734.3,0.477]
["bitfinex","ETHUSD",1762143487496,0.405504,3734.9,3734.4,2.67777953]
["bitfinex","ETHUSD",1762143487683,0.405504,3734.9,3734.3,0.477]
["bitfinex","ETHUSD",1762143488062,0.405504,3734.7,3734.3,0.001]
["bitfinex","ETHUSD",1762143488576,0.405504,3734.6,3734.3,0.001]
["bitfinex","ETHUSD",1762143488785,2.67761687,3734.7,3734.3,0.001]
["bitfinex","ETHUSD",1762143488989,0.405504,3734.7,3734.3,0.001]
["bitfinex","ETHUSD",1762143489297,0.405504,3735.3,3734.6,0.476]
["bitfinex","ETHUSD",1762143489497,2.67689987,3735.7,3734.7,3.18034532]
["bitfinex","ETHUSD",1762143489672,2.67673117,3735.9,3735.0,2.67731594]
["bitfinex","ETHUSD",1762143489873,2.67673117,3735.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1762143489874,0.1537,3736.0,3734.9,0.02677447]
["bitfinex","ETHUSD",1762143490081,0.6228,3736.0,3734.3,3.16167378]
["bitfinex","ETHUSD",1762143490284,4.48191517,3735.9,3734.3,0.001]
["bitfinex","ETHUSD",1762143490469,1.39968,3735.8,3734.4,0.4828]
["bitfinex","ETHUSD",1762143490686,0.405504,3735.5,3734.7,2.67757852]
["bitfinex","ETHUSD",1762143490889,0.405504,3735.5,3734.8,0.02677519]
["bitfinex","ETHUSD",1762143491060,0.405504,3735.6,3734.9,2.67738988]
["bitfinex","ETHUSD",1762143491403,0.405504,3735.6,3735.0,2.67736093]
["bitfinex","ETHUSD",1762143491600,0.405504,3735.7,3735.1,2.67729636]
["bitfinex","ETHUSD",1762143491899,0.1537,3736.0,3735.1,2.67729636]
["bitfinex","ETHUSD",1762143491900,0.1537,3736.0,3735.2,0.02677232]
["bitfinex","ETHUSD",1762143492074,2.67686281,3735.8,3735.1,0.1875]
["bitfinex","ETHUSD",1762143492277,3.29951719,3736.0,3735.1,0.1875]
["bitfinex","ETHUSD",1762143492586,0.405504,3735.9,3735.2,0.02677232]
["bitfinex","ETHUSD",1762143492987,0.405504,3735.9,3735.3,2.6771241]
["bitfinex","ETHUSD",1762143493190,2.67636426,3736.5,3735.8,0.476]
["bitfinex","ETHUSD",1762143493498,0.405504,3736.3,3735.8,0.476]
["bitfinex","ETHUSD",1762143493700,2.67624766,3736.6,3735.8,3.15278054]
["bitfinex","ETHUSD",1762143493902,2.67624766,3736.6,3735.9,2.67670401]
["bitfinex","ETHUSD",1762143494090,0.4691,3737.0,3735.8,0.50276802]
["bitfinex","ETHUSD",1762143494315,3.30555891,3737.2,3735.3,0.35616964]
["bitfinex","ETHUSD",1762143494316,0.1336,3735.8,3735.3,2.67714234]
["bitfinex","ETHUSD",1762143494484,0.405504,3735.8,3735.3,0.36685423]
["bitfinex","ETHUSD",1762143494679,0.1336,3735.5,3735.4,0.4828]
["bitfinex","ETHUSD",1762143495018,2.67603996,3736.9,3735.5,2.67695987]
["bitfinex","ETHUSD",1762143495019,0.1336,3735.8,3735.5,2.67695987]
["bitfinex","ETHUSD",1762143495238,0.1336,3735.8,3735.7,0.476]
["bitfinex","ETHUSD",1762143495387,0.1336,3735.8,3735.7,3.54321758]
["bitfinex","ETHUSD",1762143495732,0.1336,3736.0,3735.7,4.02601643]
["bitfinex","ETHUSD",1762143495938,0.1336,3736.0,3735.7,1.3491431]
["bitfinex","ETHUSD",1762143496218,0.405504,3736.6,3735.1,0.1875]
["bitfinex","ETHUSD",1762143496219,0.1336,3735.7,3735.2,3.16001997]
["bitfinex","ETHUSD",1762143496418,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1762143496617,0.405504,3736.6,3736.0,2.67661806]
["bitfinex","ETHUSD",1762143496821,0.405504,3736.6,3736.0,3.15261806]
["bitfinex","ETHUSD",1762143497017,0.405504,3736.6,3736.1,2.67656639]
["bitfinex","ETHUSD",1762143497195,0.1308,3736.8,3736.1,2.67656639]
["bitfinex","ETHUSD",1762143497196,0.1308,3736.8,3736.2,2.67651624]
["bitfinex","ETHUSD",1762143497396,3.17322009,3737.2,3735.6,2.67693275]
["bitfinex","ETHUSD",1762143497397,0.0775,3737.2,3736.3,2.70314512]
["bitfinex","ETHUSD",1762143497597,0.1336,3736.4,3736.3,0.02676444]
["bitfinex","ETHUSD",1762143497799,0.1336,3736.4,3736.3,2.70320905]
["bitfinex","ETHUSD",1762143498015,0.1336,3736.4,3736.3,0.02676444]
["bitfinex","ETHUSD",1762143498315,0.1336,3736.4,3736.3,0.9588]
["bitfinex","ETHUSD",1762143498516,0.1336,3736.4,3735.9,0.4828]
["bitfinex","ETHUSD",1762143498720,0.405504,3736.5,3735.8,2.67679832]
["bitfinex","ETHUSD",1762143498922,0.1336,3736.1,3735.5,0.6164]
["bitfinex","ETHUSD",1762143499106,0.1336,3736.1,3735.6,0.4828]
["bitfinex","ETHUSD",1762143499311,1.47718,3737.2,3735.6,0.4828]
["bitfinex","ETHUSD",1762143499312,0.002,3738.0,3736.0,0.476]
["bitfinex","ETHUSD",1762143499487,0.4691,3737.9,3736.5,0.476]
["bitfinex","ETHUSD",1762143499823,2.67729,3738.0,3736.6,0.02676229]
["bitfinex","ETHUSD",1762143500034,4.07497909,3737.9,3737.1,2.6758158]
["bitfinex","ETHUSD",1762143500200,2.67535478,3737.9,3736.6,0.4828]
["bitfinex","ETHUSD",1762143500387,0.002,3738.0,3736.6,0.79872439]
["bitfinex","ETHUSD",1762143500590,2.67549913,3737.7,3736.9,2.67600193]
["bitfinex","ETHUSD",1762143500911,3.08102944,3737.6,3736.8,2.67607258]
["bitfinex","ETHUSD",1762143501116,3.08102944,3737.6,3736.3,0.4828]
["bitfinex","ETHUSD",1762143501117,0.4691,3737.8,3736.3,0.4828]
["bitfinex","ETHUSD",1762143501318,0.002,3738.0,3735.1,2.86474359]
["bitfinex","ETHUSD",1762143501319,0.405504,3737.0,3735.7,0.4648]
["bitfinex","ETHUSD",1762143501498,0.405504,3736.8,3735.7,0.4648]
["bitfinex","ETHUSD",1762143501681,0.405504,3736.8,3736.2,2.67647419]
["bitfinex","ETHUSD",1762143501916,0.405504,3736.6,3735.3,0.4648]
["bitfinex","ETHUSD",1762143502112,3.08175,3736.6,3735.3,0.80055867]
["bitfinex","ETHUSD",1762143502353,3.08177194,3736.6,3735.3,0.80055867]
["bitfinex","ETHUSD",1762143502550,0.896504,3736.6,3735.3,0.33575867]
["bitfinex","ETHUSD",1762143502751,0.896504,3736.6,3735.9,2.67666529]
["bitfinex","ETHUSD",1762143502956,3.57273767,3736.6,3735.6,2.67693574]
["bitfinex","ETHUSD",1762143503275,0.405504,3736.8,3735.7,0.02676874]
["bitfinex","ETHUSD",1762143503421,0.405504,3736.8,3736.0,2.67660194]
["bitfinex","ETHUSD",1762143503615,0.405504,3736.8,3735.8,2.67680208]
["bitfinex","ETHUSD",1762143503923,0.405504,3736.7,3735.9,0.02676731]
["bitfinex","ETHUSD",1762143504117,0.2461,3736.0,3735.1,0.1875]
["bitfinex","ETHUSD",1762143504318,0.405504,3735.9,3735.1,0.1875]
["bitfinex","ETHUSD",1762143504518,0.558204,3735.9,3735.2,0.02677232]
["bitfinex","ETHUSD",1762143504864,0.558204,3735.9,3735.2,2.70400439]
["bitfinex","ETHUSD",1762143505155,0.1857,3736.3,3735.2,0.02677232]
["bitfinex","ETHUSD",1762143505314,0.405504,3736.2,3735.3,0.4648]
["bitfinex","ETHUSD",1762143505518,3.08203204,3736.2,3735.4,0.02677089]
["bitfinex","ETHUSD",1762143505713,3.08202393,3736.2,3735.5,2.67696763]
["bitfinex","ETHUSD",1762143505963,0.405504,3736.2,3735.6,0.02676946]
["bitfinex","ETHUSD",1762143506454,3.08372602,3736.7,3735.6,0.8017247]
["bitfinex","ETHUSD",1762143506654,2.67622972,3736.6,3735.2,2.67723281]
["bitfinex","ETHUSD",1762143506855,2.67622972,3736.6,3735.8,2.67675224]
["bitfinex","ETHUSD",1762143506856,0.405504,3736.5,3735.8,2.67675224]
["bitfinex","ETHUSD",1762143507218,0.405504,3736.5,3735.6,2.67694289]
["bitfinex","ETHUSD",1762143507557,3.08367214,3736.7,3736.0,2.67660033]
["bitfinex","ETHUSD",1762143507930,3.08372085,3736.7,3736.0,2.67665304]
["bitfinex","ETHUSD",1762143508332,0.407504,3736.7,3736.1,2.67658504]
["bitfinex","ETHUSD",1762143508577,0.002,3736.7,3736.2,0.02676516]
["bitfinex","ETHUSD",1762143508723,0.002,3736.7,3736.4,2.676365]
["bitfinex","ETHUSD",1762143508924,0.002,3736.7,3736.3,0.48546444]
["bitfinex","ETHUSD",1762143509160,0.002,3736.7,3736.3,0.02676444]
["bitfinex","ETHUSD",1762143509345,0.1336,3736.5,3736.3,2.70319824]
["bitfinex","ETHUSD",1762143509546,0.1336,3736.5,3736.4,0.27031982]
["bitfinex","ETHUSD",1762143509776,0.1336,3736.5,3736.4,3.61087297]
["bitfinex","ETHUSD",1762143510327,0.002,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143510533,0.002,3736.7,3735.7,2.67684133]
["bitfinex","ETHUSD",1762143510534,0.002,3736.7,3735.1,4.26442461]
["bitfinex","ETHUSD",1762143510774,0.002,3736.7,3736.6,0.4758]
["bitfinex","ETHUSD",1762143510980,0.002,3736.7,3736.6,3.15202972]
["bitfinex","ETHUSD",1762143511143,0.002,3736.7,3736.6,4.33353646]
["bitfinex","ETHUSD",1762143511749,0.002,3736.7,3736.6,4.36029875]
["bitfinex","ETHUSD",1762143512971,0.002,3736.7,3736.6,5.75997875]
["bitfinex","ETHUSD",1762143513139,0.002,3736.7,3736.6,5.73321646]
["bitfinex","ETHUSD",1762143517582,0.002,3736.7,3736.6,3.87483646]
["bitfinex","ETHUSD",1762143517735,0.002,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143518778,0.002,3736.7,3736.6,3.15202972]
["bitfinex","ETHUSD",1762143519146,0.002,3736.7,3735.7,1.39968]
["bitfinex","ETHUSD",1762143519147,0.2785,3736.7,3736.5,0.02676301]
["bitfinex","ETHUSD",1762143519470,0.002,3736.7,3736.0,0.4587]
["bitfinex","ETHUSD",1762143519661,0.002,3736.7,3736.6,3.15202972]
["bitfinex","ETHUSD",1762143520177,0.002,3736.7,3736.6,3.63749201]
["bitfinex","ETHUSD",1762143520941,0.002,3736.7,3736.6,3.17879201]
["bitfinex","ETHUSD",1762143521137,0.002,3736.7,3736.6,3.63749201]
["bitfinex","ETHUSD",1762143521955,0.002,3736.7,3736.6,3.17879201]
["bitfinex","ETHUSD",1762143522151,0.002,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1762143522351,0.002,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143523742,0.2766,3736.7,3736.1,1.39968]
["bitfinex","ETHUSD",1762143523944,0.4102,3736.7,3736.5,2.67629288]
["bitfinex","ETHUSD",1762143524168,0.2766,3736.7,3736.4,2.67637099]
["bitfinex","ETHUSD",1762143524400,0.2766,3736.7,3736.5,2.6762653]
["bitfinex","ETHUSD",1762143524592,0.002,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143524795,0.002,3736.7,3736.6,4.07590972]
["bitfinex","ETHUSD",1762143525699,0.2785,3736.7,3736.6,1.39968]
["bitfinex","ETHUSD",1762143526076,0.2785,3736.7,3736.6,4.07590972]
["bitfinex","ETHUSD",1762143526372,0.2785,3736.7,3736.6,1.39968]
["bitfinex","ETHUSD",1762143526814,0.7411,3736.7,3736.6,1.39968]
["bitfinex","ETHUSD",1762143528371,0.2785,3736.7,3736.6,1.39968]
["bitfinex","ETHUSD",1762143529677,0.002,3736.7,3736.6,2.70299201]
["bitfinex","ETHUSD",1762143529916,0.002,3736.7,3736.6,3.17879201]
["bitfinex","ETHUSD",1762143530119,0.002,3736.7,3736.6,3.63749201]
["bitfinex","ETHUSD",1762143530316,0.002,3736.7,3736.6,4.28223834]
["bitfinex","ETHUSD",1762143532013,0.002,3736.7,3736.6,2.70299201]
["bitfinex","ETHUSD",1762143532208,0.002,3736.7,3736.6,3.18059201]
["bitfinex","ETHUSD",1762143532613,0.002,3736.7,3736.6,3.66349201]
["bitfinex","ETHUSD",1762143533334,0.002,3736.7,3736.6,3.63672972]
["bitfinex","ETHUSD",1762143533534,0.002,3736.7,3736.6,3.66349201]
["bitfinex","ETHUSD",1762143533737,0.002,3736.7,3736.6,4.34211664]
["bitfinex","ETHUSD",1762143537643,0.002,3736.7,3736.6,3.83245435]
["bitfinex","ETHUSD",1762143538100,0.002,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143538101,0.2506,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143538296,0.7423,3736.7,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143538534,0.0049,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143539342,0.4976,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143539558,0.0049,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143540467,0.4976,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143540757,3.08202024,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1762143540962,4.48198682,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1762143541164,3.08259346,3735.4,3733.9,0.001]
["bitfinex","ETHUSD",1762143541461,8.63480937,3735.4,3734.1,2.67800091]
["bitfinex","ETHUSD",1762143541637,2.307584,3735.4,3734.4,2.67774551]
["bitfinex","ETHUSD",1762143541838,10.52718937,3735.4,3733.9,0.001]
["bitfinex","ETHUSD",1762143542022,10.52718937,3735.4,3734.0,2.67809203]
["bitfinex","ETHUSD",1762143542227,10.52718937,3735.4,3733.9,2.67911711]
["bitfinex","ETHUSD",1762143542472,10.52718937,3735.4,3734.0,2.67808499]
["bitfinex","ETHUSD",1762143542773,10.52718937,3735.4,3733.9,0.001]
["bitfinex","ETHUSD",1762143542960,10.52718937,3735.4,3734.2,2.67788838]
["bitfinex","ETHUSD",1762143543259,10.52718937,3735.4,3733.9,0.001]
["bitfinex","ETHUSD",1762143544070,10.52718937,3735.4,3734.3,2.67882278]
["bitfinex","ETHUSD",1762143544224,10.52718937,3735.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143544753,2.307584,3735.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143545082,2.307584,3735.4,3734.6,2.6776354]
["bitfinex","ETHUSD",1762143545241,4.98467346,3735.4,3734.6,2.6776354]
["bitfinex","ETHUSD",1762143545952,4.98467346,3735.4,3734.3,2.67884595]
["bitfinex","ETHUSD",1762143546471,4.98467346,3735.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143548162,4.98467346,3735.4,3734.3,0.51067878]
["bitfinex","ETHUSD",1762143548347,2.307584,3735.4,3734.3,0.02777878]
["bitfinex","ETHUSD",1762143548548,4.98467346,3735.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143549260,4.98467346,3735.4,3734.3,2.67881334]
["bitfinex","ETHUSD",1762143549568,4.98467346,3735.4,3734.3,2.67882264]
["bitfinex","ETHUSD",1762143549741,4.98467346,3735.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143549932,4.98467346,3735.4,3734.3,2.67886907]
["bitfinex","ETHUSD",1762143550972,4.98467346,3735.4,3734.3,0.001]
["bitfinex","ETHUSD",1762143551271,4.48256017,3735.0,3734.3,0.001]
["bitfinex","ETHUSD",1762143551476,4.72246017,3735.0,3734.3,0.001]
["bitfinex","ETHUSD",1762143551637,5.21516017,3735.0,3734.3,0.001]
["bitfinex","ETHUSD",1762143551832,2.537784,3735.0,3734.3,0.001]
["bitfinex","ETHUSD",1762143552032,4.72246017,3735.0,3734.3,0.001]
["bitfinex","ETHUSD",1762143552241,5.21516017,3735.0,3734.3,0.001]
["bitfinex","ETHUSD",1762143552479,2.537784,3735.0,3734.3,0.001]
["bitfinex","ETHUSD",1762143552771,5.21516017,3735.0,3734.3,0.001]
["bitfinex","ETHUSD",1762143552971,0.645404,3735.0,3734.6,2.67765293]
["bitfinex","ETHUSD",1762143553273,0.405504,3735.0,3734.5,0.02677734]
["bitfinex","ETHUSD",1762143553649,0.405504,3735.0,3734.6,2.67764926]
["bitfinex","ETHUSD",1762143554168,0.405504,3735.0,3734.4,3.16069058]
["bitfinex","ETHUSD",1762143554169,0.654904,3735.0,3734.4,3.16069058]
["bitfinex","ETHUSD",1762143554333,0.654904,3735.0,3734.5,0.02677734]
["bitfinex","ETHUSD",1762143554541,0.657304,3735.0,3734.5,0.02677734]
["bitfinex","ETHUSD",1762143554786,0.657304,3735.0,3734.5,2.70450557]
["bitfinex","ETHUSD",1762143554986,0.657304,3735.0,3734.6,2.67761415]
["bitfinex","ETHUSD",1762143555990,0.657304,3735.0,3734.5,2.70449487]
["bitfinex","ETHUSD",1762143556451,0.657304,3735.0,3734.5,0.02677734]
["bitfinex","ETHUSD",1762143556793,1.40168,3735.6,3734.9,0.4786]
["bitfinex","ETHUSD",1762143556950,0.002,3735.6,3734.9,0.9615]
["bitfinex","ETHUSD",1762143557151,0.1336,3735.2,3735.0,0.02677376]
["bitfinex","ETHUSD",1762143557556,0.1336,3735.2,3735.1,3.82420448]
["bitfinex","ETHUSD",1762143557757,0.1336,3735.2,3735.1,0.664]
["bitfinex","ETHUSD",1762143558217,0.1336,3735.2,3735.1,3.82420448]
["bitfinex","ETHUSD",1762143558673,0.1336,3735.2,3735.1,4.20672493]
["bitfinex","ETHUSD",1762143558991,0.1336,3735.2,3735.1,1.52942045]
["bitfinex","ETHUSD",1762143559286,0.1336,3735.2,3735.1,3.34130448]
["bitfinex","ETHUSD",1762143559489,0.1336,3735.2,3735.1,3.82420448]
["bitfinex","ETHUSD",1762143559689,0.1336,3735.4,3735.1,3.82417711]
["bitfinex","ETHUSD",1762143559893,0.1336,3735.4,3735.1,0.664]
["bitfinex","ETHUSD",1762143560077,0.1336,3735.4,3735.1,0.4776]
["bitfinex","ETHUSD",1762143560279,0.1336,3735.4,3734.9,0.001]
["bitfinex","ETHUSD",1762143560280,0.2494,3735.2,3734.9,0.001]
["bitfinex","ETHUSD",1762143560587,0.002,3735.6,3734.9,0.001]
["bitfinex","ETHUSD",1762143560588,0.1336,3735.1,3734.9,2.67842459]
["bitfinex","ETHUSD",1762143561208,0.1336,3735.1,3735.0,3.66184993]
["bitfinex","ETHUSD",1762143561709,0.405504,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762143562037,0.697204,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762143562415,3.82298017,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762143562714,5.22266017,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762143563607,3.08316693,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1762143563815,10.02986284,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1762143564131,10.49636284,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1762143567052,3.08331034,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1762143567209,4.48313376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762143567535,4.48783376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762143567731,4.96283376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762143570341,4.48327719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762143570643,4.48327719,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762143570644,4.48356411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762143570853,4.96536411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762143571030,8.626687,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143571345,10.104867,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143571550,10.579867,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762143572647,0.42017928,3733.6,3733.1,0.6551]
["bitfinex","ETHUSD",1762143572826,2.67773463,3734.5,3733.5,0.4643]
["bitfinex","ETHUSD",1762143573016,0.1947,3734.7,3733.6,0.4643]
["bitfinex","ETHUSD",1762143573017,0.1336,3733.7,3733.6,0.4643]
["bitfinex","ETHUSD",1762143573529,0.1336,3733.7,3733.6,3.60398011]
["bitfinex","ETHUSD",1762143573729,0.1336,3733.7,3733.6,4.19917155]
["bitfinex","ETHUSD",1762143573928,0.1336,3733.7,3733.6,4.22595535]
["bitfinex","ETHUSD",1762143574337,0.13668318,3735.3,3733.6,4.22595535]
["bitfinex","ETHUSD",1762143574338,2.67895541,3735.6,3734.2,2.67791544]
["bitfinex","ETHUSD",1762143574552,0.1336,3734.2,3733.6,1.19309144]
["bitfinex","ETHUSD",1762143574713,0.1336,3734.2,3733.7,0.4613]
["bitfinex","ETHUSD",1762143574913,0.1336,3734.2,3734.1,0.6541]
["bitfinex","ETHUSD",1762143575254,0.1336,3734.2,3734.1,3.33212147]
["bitfinex","ETHUSD",1762143575554,0.002,3735.3,3734.2,2.6779366]
["bitfinex","ETHUSD",1762143575849,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1762143576056,0.1336,3734.6,3734.5,3.63011197]
["bitfinex","ETHUSD",1762143576647,0.002,3735.3,3734.5,0.95237734]
["bitfinex","ETHUSD",1762143576857,0.1336,3735.0,3734.6,0.4613]
["bitfinex","ETHUSD",1762143577055,0.1336,3735.0,3734.6,3.13895581]
["bitfinex","ETHUSD",1762143577273,0.1336,3735.0,3734.9,0.4643]
["bitfinex","ETHUSD",1762143577487,0.1336,3735.0,3734.2,0.4613]
["bitfinex","ETHUSD",1762143577637,0.405504,3735.0,3734.3,0.02677878]
["bitfinex","ETHUSD",1762143577840,0.1336,3734.7,3734.4,0.4613]
["bitfinex","ETHUSD",1762143578051,0.1336,3734.7,3734.5,0.02677734]
["bitfinex","ETHUSD",1762143578351,0.1336,3734.7,3734.6,0.4643]
["bitfinex","ETHUSD",1762143578552,0.1336,3734.7,3734.6,3.60326293]
["bitfinex","ETHUSD",1762143578860,0.002,3735.3,3734.6,1.28860403]
["bitfinex","ETHUSD",1762143579034,0.002,3735.3,3735.2,0.6541]
["bitfinex","ETHUSD",1762143579239,0.002,3735.3,3735.2,3.33133281]
["bitfinex","ETHUSD",1762143579481,0.002,3735.3,3735.2,3.79263281]
["bitfinex","ETHUSD",1762143580267,0.002,3735.3,3735.2,5.21908513]
["bitfinex","ETHUSD",1762143582555,0.002,3735.3,3735.2,5.19231281]
["bitfinex","ETHUSD",1762143583082,0.002,3735.3,3735.2,6.00605332]
["bitfinex","ETHUSD",1762143583378,0.002,3735.3,3735.2,5.979281]
["bitfinex","ETHUSD",1762143583776,0.002,3735.3,3735.2,3.79263281]
["bitfinex","ETHUSD",1762143583992,0.002,3735.3,3735.2,3.81940513]
["bitfinex","ETHUSD",1762143584713,0.002,3735.3,3735.2,3.79263281]
["bitfinex","ETHUSD",1762143584857,0.002,3735.3,3735.2,3.81940513]
["bitfinex","ETHUSD",1762143585484,0.002,3735.3,3735.2,5.29961053]
["bitfinex","ETHUSD",1762143585699,0.002,3735.3,3735.2,6.23727649]
["bitfinex","ETHUSD",1762143586295,1e-08,3735.6,3735.5,3.1413178]
["bitfinex","ETHUSD",1762143586497,1e-08,3735.6,3735.5,4.56776797]
["bitfinex","ETHUSD",1762143586694,1e-08,3735.6,3735.5,5.02906797]
["bitfinex","ETHUSD",1762143588411,1e-08,3735.6,3735.5,5.0022978]
["bitfinex","ETHUSD",1762143588696,1e-08,3735.6,3735.5,6.15070838]
["bitfinex","ETHUSD",1762143588901,1e-08,3735.6,3735.5,6.28430838]
["bitfinex","ETHUSD",1762143591685,1e-08,3735.6,3735.5,3.2749178]
["bitfinex","ETHUSD",1762143593209,1e-08,3735.6,3735.5,3.30168797]
["bitfinex","ETHUSD",1762143594308,1e-08,3735.6,3735.5,3.2749178]
["bitfinex","ETHUSD",1762143595393,1e-08,3735.6,3735.5,0.62467017]
["bitfinex","ETHUSD",1762143595700,1e-08,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1762143597704,1e-08,3735.6,3735.5,3.1353178]
["bitfinex","ETHUSD",1762143598137,1e-08,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1762143598303,1e-08,3735.6,3735.3,0.1336]
["bitfinex","ETHUSD",1762143598698,1e-08,3735.6,3735.3,0.6014]
["bitfinex","ETHUSD",1762143599015,1e-08,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1762143600312,0.10480001,3735.6,3734.7,0.1996]
["bitfinex","ETHUSD",1762143600513,0.1336,3735.3,3734.6,0.1336]
["bitfinex","ETHUSD",1762143600750,0.405504,3735.3,3734.7,2.67759041]
["bitfinex","ETHUSD",1762143600911,0.405504,3735.3,3734.1,2.05728]
["bitfinex","ETHUSD",1762143600912,0.1336,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1762143601112,0.4642,3735.2,3734.1,0.1898]
["bitfinex","ETHUSD",1762143601113,0.405504,3735.1,3734.1,0.1898]
["bitfinex","ETHUSD",1762143601312,0.1336,3734.7,3734.2,0.49457949]
["bitfinex","ETHUSD",1762143601541,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1762143602283,1e-08,3735.6,3734.7,2.67759123]
["bitfinex","ETHUSD",1762143602420,1e-08,3735.6,3735.4,2.67703314]
["bitfinex","ETHUSD",1762143602739,0.13360001,3735.6,3735.5,3.16208797]
["bitfinex","ETHUSD",1762143602943,0.13360001,3735.6,3735.5,0.02677017]
["bitfinex","ETHUSD",1762143603153,0.13360001,3735.6,3735.5,3.16208797]
["bitfinex","ETHUSD",1762143603324,0.13360001,3735.6,3735.5,3.62988797]
["bitfinex","ETHUSD",1762143603325,1e-08,3735.6,3735.5,3.62988797]
["bitfinex","ETHUSD",1762143604119,1e-08,3735.6,3735.5,4.24717789]
["bitfinex","ETHUSD",1762143604317,1e-08,3735.6,3735.5,5.78045789]
["bitfinex","ETHUSD",1762143605317,1e-08,3735.6,3735.5,3.2689178]
["bitfinex","ETHUSD",1762143605517,1e-08,3735.6,3735.5,3.7367178]
["bitfinex","ETHUSD",1762143605873,1e-08,3735.6,3735.5,3.76348797]
["bitfinex","ETHUSD",1762143607787,1e-08,3735.6,3735.5,3.7367178]
["bitfinex","ETHUSD",1762143608080,1e-08,3735.6,3735.5,3.76348797]
["bitfinex","ETHUSD",1762143608278,1e-08,3735.6,3735.5,5.94719606]
["bitfinex","ETHUSD",1762143608483,1e-08,3735.6,3735.5,5.92042589]
["bitfinex","ETHUSD",1762143609184,1e-08,3735.6,3735.5,5.92142589]
["bitfinex","ETHUSD",1762143609882,0.002,3736.1,3736.0,4.07633952]
["bitfinex","ETHUSD",1762143610042,0.002,3736.1,3736.0,5.12170347]
["bitfinex","ETHUSD",1762143610238,0.002,3736.1,3736.0,5.58950347]
["bitfinex","ETHUSD",1762143611036,0.002,3736.1,3736.0,5.45590347]
["bitfinex","ETHUSD",1762143614185,1e-08,3737.1,3736.7,1.39968]
["bitfinex","ETHUSD",1762143614490,1e-08,3737.1,3736.6,2.67622972]
["bitfinex","ETHUSD",1762143614491,1e-08,3737.1,3737.0,4.53392327]
["bitfinex","ETHUSD",1762143614789,1e-08,3737.1,3737.0,4.5606827]
["bitfinex","ETHUSD",1762143614971,1e-08,3737.1,3737.0,5.0284827]
["bitfinex","ETHUSD",1762143615172,1e-08,3737.1,3737.0,5.00172327]
["bitfinex","ETHUSD",1762143615380,1e-08,3737.1,3737.0,5.0284827]
["bitfinex","ETHUSD",1762143615700,1e-08,3737.1,3737.0,5.83969872]
["bitfinex","ETHUSD",1762143615984,1e-08,3737.1,3737.0,5.81293929]
["bitfinex","ETHUSD",1762143616983,0.48120001,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1762143617911,0.55060001,3737.1,3735.9,0.1996]
["bitfinex","ETHUSD",1762143618200,0.55060001,3737.1,3735.6,3.14467857]
["bitfinex","ETHUSD",1762143618201,0.4642,3737.0,3736.5,2.67629688]
["bitfinex","ETHUSD",1762143618407,0.4642,3737.0,3735.6,3.34434434]
["bitfinex","ETHUSD",1762143618408,0.2795,3736.6,3735.6,3.34434434]
["bitfinex","ETHUSD",1762143618549,0.2795,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1762143618967,0.2795,3736.6,3736.4,2.67636206]
["bitfinex","ETHUSD",1762143619370,1e-08,3737.1,3736.5,0.4583]
["bitfinex","ETHUSD",1762143619565,1e-08,3737.1,3736.5,2.70305769]
["bitfinex","ETHUSD",1762143619857,0.46420001,3737.1,3736.7,2.6761119]
["bitfinex","ETHUSD",1762143620081,0.46420001,3737.1,3736.8,0.02676086]
["bitfinex","ETHUSD",1762143620603,0.2806,3736.9,3736.8,0.02676086]
["bitfinex","ETHUSD",1762143620748,0.2806,3736.9,3736.8,2.70284735]
["bitfinex","ETHUSD",1762143620955,0.2806,3736.9,3736.8,0.02676086]
["bitfinex","ETHUSD",1762143621263,0.2806,3736.9,3736.7,2.6761379]
["bitfinex","ETHUSD",1762143621765,0.4836,3736.8,3736.5,2.6762405]
["bitfinex","ETHUSD",1762143621961,0.0671,3736.6,3736.4,0.1336]
["bitfinex","ETHUSD",1762143622185,0.0015,3736.5,3736.3,2.67638737]
["bitfinex","ETHUSD",1762143622699,0.0664,3736.4,3736.1,0.1336]
["bitfinex","ETHUSD",1762143622866,0.0048,3736.2,3735.5,0.001]
["bitfinex","ETHUSD",1762143623064,2.87035895,3736.9,3735.5,0.001]
["bitfinex","ETHUSD",1762143623065,0.6587,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143623783,3.42174613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143623952,1.150304,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143624158,3.82725013,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143625153,5.22693013,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143626055,0.7448,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143626291,0.6587,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143626598,0.7448,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143627055,3.42174613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143627255,0.7448,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143627701,3.82725013,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143627866,1.150304,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143628071,3.82725013,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143628266,5.22693013,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143633388,1.150304,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143633589,0.1336,3735.7,3735.5,0.4529]
["bitfinex","ETHUSD",1762143634096,0.1336,3735.7,3735.5,0.001]
["bitfinex","ETHUSD",1762143634299,0.41997425,3736.5,3735.6,0.4519]
["bitfinex","ETHUSD",1762143634499,0.4856,3736.5,3735.5,0.001]
["bitfinex","ETHUSD",1762143634811,0.258,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143636429,4.07588527,3736.7,3735.5,0.001]
["bitfinex","ETHUSD",1762143636430,0.1956,3736.3,3735.5,0.4529]
["bitfinex","ETHUSD",1762143636608,0.405504,3736.2,3735.6,2.70365101]
["bitfinex","ETHUSD",1762143636926,0.0637,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1762143637151,0.0637,3735.7,3735.5,0.001]
["bitfinex","ETHUSD",1762143637322,0.0048,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143637524,0.405504,3736.2,3735.5,0.001]
["bitfinex","ETHUSD",1762143637714,2.67665059,3736.1,3735.5,0.4529]
["bitfinex","ETHUSD",1762143637918,0.405504,3736.2,3735.5,0.4529]
["bitfinex","ETHUSD",1762143638234,0.405504,3736.2,3735.5,0.001]
["bitfinex","ETHUSD",1762143638235,0.0912,3736.1,3735.5,0.001]
["bitfinex","ETHUSD",1762143638635,0.1956,3736.3,3735.6,2.67694613]
["bitfinex","ETHUSD",1762143638808,0.4856,3736.5,3735.7,2.97143731]
["bitfinex","ETHUSD",1762143639009,3.16192209,3736.5,3735.7,2.7036427]
["bitfinex","ETHUSD",1762143639210,0.4856,3736.5,3735.8,2.67678964]
["bitfinex","ETHUSD",1762143639416,0.405504,3736.4,3735.9,0.02676731]
["bitfinex","ETHUSD",1762143639932,1.88528,3736.8,3735.9,0.02676731]
["bitfinex","ETHUSD",1762143639933,0.405504,3736.5,3735.9,0.02676731]
["bitfinex","ETHUSD",1762143640322,2.67630248,3736.5,3735.9,0.02676731]
["bitfinex","ETHUSD",1762143640513,0.405504,3736.4,3735.9,0.02676731]
["bitfinex","ETHUSD",1762143640712,0.405504,3736.4,3735.8,0.02676802]
["bitfinex","ETHUSD",1762143640910,0.405504,3736.5,3735.9,2.67667577]
["bitfinex","ETHUSD",1762143641440,1.39968,3736.8,3736.4,0.4519]
["bitfinex","ETHUSD",1762143641601,0.1943,3736.9,3736.5,0.02676301]
["bitfinex","ETHUSD",1762143642199,0.1943,3736.9,3736.1,0.1866]
["bitfinex","ETHUSD",1762143642412,2.67608649,3736.8,3735.7,0.1866]
["bitfinex","ETHUSD",1762143642611,0.405504,3736.6,3735.7,0.1866]
["bitfinex","ETHUSD",1762143642825,0.405504,3736.6,3735.8,0.02676802]
["bitfinex","ETHUSD",1762143643026,0.405504,3736.8,3735.9,0.4575]
["bitfinex","ETHUSD",1762143643430,0.405504,3736.8,3735.9,0.48426731]
["bitfinex","ETHUSD",1762143643633,0.1943,3736.9,3736.3,2.67639081]
["bitfinex","ETHUSD",1762143643913,0.1943,3736.9,3735.7,0.1866]
["bitfinex","ETHUSD",1762143644147,0.405504,3736.6,3735.5,0.001]
["bitfinex","ETHUSD",1762143644460,0.1336,3736.3,3736.1,2.67652582]
["bitfinex","ETHUSD",1762143644615,0.1336,3736.3,3736.2,0.47866516]
["bitfinex","ETHUSD",1762143644989,0.1336,3736.3,3735.8,2.67673155]
["bitfinex","ETHUSD",1762143645130,0.0637,3736.1,3735.8,2.67673155]
["bitfinex","ETHUSD",1762143645330,0.0637,3736.1,3735.6,0.1336]
["bitfinex","ETHUSD",1762143645561,0.0637,3736.1,3735.5,2.67801043]
["bitfinex","ETHUSD",1762143645867,0.1973,3736.1,3735.7,2.6768259]
["bitfinex","ETHUSD",1762143646453,0.1973,3736.1,3735.8,2.67678367]
["bitfinex","ETHUSD",1762143646959,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1762143647129,0.1336,3736.1,3736.0,3.12855952]
["bitfinex","ETHUSD",1762143647679,0.1336,3736.5,3736.2,2.6764689]
["bitfinex","ETHUSD",1762143647829,0.1336,3736.5,3736.3,0.02676444]
["bitfinex","ETHUSD",1762143648033,0.1336,3736.5,3736.4,0.4519]
["bitfinex","ETHUSD",1762143648251,0.1943,3736.9,3736.4,3.12827297]
["bitfinex","ETHUSD",1762143648532,0.1943,3736.9,3736.4,0.4519]
["bitfinex","ETHUSD",1762143648767,0.1943,3736.9,3736.5,0.02676301]
["bitfinex","ETHUSD",1762143649065,0.1943,3736.9,3736.4,2.67631957]
["bitfinex","ETHUSD",1762143649268,0.1943,3736.9,3736.5,0.02676301]
["bitfinex","ETHUSD",1762143649467,0.1943,3736.9,3736.5,2.70303189]
["bitfinex","ETHUSD",1762143649629,1e-08,3737.1,3736.8,0.4519]
["bitfinex","ETHUSD",1762143649831,1e-08,3737.1,3736.9,2.70271966]
["bitfinex","ETHUSD",1762143650069,1e-08,3737.1,3737.0,0.4519]
["bitfinex","ETHUSD",1762143650231,1e-08,3737.1,3737.0,3.6121027]
["bitfinex","ETHUSD",1762143650735,1e-08,3737.1,3737.0,3.1546027]
["bitfinex","ETHUSD",1762143650965,0.06370001,3737.1,3736.1,0.4917]
["bitfinex","ETHUSD",1762143651234,0.06370001,3737.1,3736.7,2.67615787]
["bitfinex","ETHUSD",1762143651542,0.06370001,3737.1,3736.8,0.02676086]
["bitfinex","ETHUSD",1762143651869,0.06370001,3737.1,3736.5,2.6762405]
["bitfinex","ETHUSD",1762143651870,0.0322,3736.9,3736.5,2.6762405]
["bitfinex","ETHUSD",1762143652047,1e-08,3737.1,3736.6,2.70298033]
["bitfinex","ETHUSD",1762143652678,1e-08,3737.1,3736.6,0.02676229]
["bitfinex","ETHUSD",1762143652873,0.4537,3737.0,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143653078,0.40550401,3737.1,3736.6,0.02676229]
["bitfinex","ETHUSD",1762143653287,0.40550401,3737.1,3736.5,3.12268128]
["bitfinex","ETHUSD",1762143653492,1e-08,3737.1,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143653677,0.0759,3737.0,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143653877,0.1943,3736.9,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143654078,0.1943,3736.9,3736.5,3.12268937]
["bitfinex","ETHUSD",1762143654278,0.1943,3736.9,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143654499,0.1943,3736.9,3736.5,3.12268822]
["bitfinex","ETHUSD",1762143655124,0.1943,3736.9,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143655764,0.648,3736.9,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143656272,0.0953,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143656575,0.1943,3736.9,3736.5,3.12268937]
["bitfinex","ETHUSD",1762143657291,0.0953,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143658367,0.4501,3736.8,3736.5,3.12264053]
["bitfinex","ETHUSD",1762143658368,0.405504,3736.8,3736.5,3.12264053]
["bitfinex","ETHUSD",1762143658596,0.405504,3736.8,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143659269,0.0989,3736.6,3736.5,0.44638802]
["bitfinex","ETHUSD",1762143660312,0.0989,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762143660510,0.405504,3736.8,3736.5,3.12367419]
["bitfinex","ETHUSD",1762143661102,0.405504,3736.8,3736.5,0.44738802]
["bitfinex","ETHUSD",1762143661496,0.500804,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762143661703,3.17703372,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762143661905,0.950904,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762143662086,3.62713372,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762143663098,3.62713372,3736.6,3736.1,0.001]
["bitfinex","ETHUSD",1762143663099,3.08202024,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1762143663300,4.48620024,3736.2,3735.7,0.001]
["bitfinex","ETHUSD",1762143663504,4.76848682,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1762143663828,5.22218682,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1762143664398,5.22218682,3735.8,3735.1,0.001]
["bitfinex","ETHUSD",1762143664593,4.48241681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762143664836,5.02611681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762143666934,1.805184,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762143667242,0.6493,3735.8,3735.1,0.001]
["bitfinex","ETHUSD",1762143667446,0.0953,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762143667974,0.405504,3735.7,3735.1,0.001]
["bitfinex","ETHUSD",1762143668176,0.1956,3736.1,3735.1,0.6676]
["bitfinex","ETHUSD",1762143668344,0.1956,3736.1,3735.4,2.67703274]
["bitfinex","ETHUSD",1762143668544,0.1956,3736.1,3735.4,2.70380363]
["bitfinex","ETHUSD",1762143668861,0.4733,3735.5,3735.1,0.001]
["bitfinex","ETHUSD",1762143669077,3.08245622,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1762143669277,0.405504,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1762143669447,0.859204,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1762143669964,1.39968,3736.1,3735.5,0.4844]
["bitfinex","ETHUSD",1762143670164,1.39968,3736.3,3735.6,2.7037155]
["bitfinex","ETHUSD",1762143670365,2.67631239,3736.5,3735.7,2.67685825]
["bitfinex","ETHUSD",1762143670668,0.1943,3736.9,3735.8,0.02676802]
["bitfinex","ETHUSD",1762143670865,1e-08,3737.1,3736.3,2.67638018]
["bitfinex","ETHUSD",1762143671045,1e-08,3737.1,3736.4,2.70307894]
["bitfinex","ETHUSD",1762143671262,1e-08,3737.1,3736.5,2.6762929]
["bitfinex","ETHUSD",1762143671468,1e-08,3737.1,3736.6,2.67621785]
["bitfinex","ETHUSD",1762143671657,1e-08,3737.1,3736.4,0.02676372]
["bitfinex","ETHUSD",1762143671858,1e-08,3737.1,3736.5,2.67629437]
["bitfinex","ETHUSD",1762143672059,1e-08,3737.1,3736.5,2.67630135]
["bitfinex","ETHUSD",1762143672253,1e-08,3737.1,3735.7,0.4917]
["bitfinex","ETHUSD",1762143672457,0.4501,3736.5,3736.2,2.6764995]
["bitfinex","ETHUSD",1762143672658,0.405504,3736.9,3736.2,2.67646658]
["bitfinex","ETHUSD",1762143672874,0.405504,3736.9,3735.7,0.4917]
["bitfinex","ETHUSD",1762143672875,0.1336,3736.4,3735.8,2.67680282]
["bitfinex","ETHUSD",1762143673068,0.1336,3736.4,3735.9,0.33021028]
["bitfinex","ETHUSD",1762143673269,0.1336,3736.4,3735.7,3.30215663]
["bitfinex","ETHUSD",1762143673470,0.1336,3736.4,3736.2,2.67646186]
["bitfinex","ETHUSD",1762143673992,0.1336,3736.4,3735.8,0.4917]
["bitfinex","ETHUSD",1762143674151,0.1336,3736.2,3735.9,2.67672783]
["bitfinex","ETHUSD",1762143674351,0.1336,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1762143674554,0.1336,3736.2,3736.1,3.16098788]
["bitfinex","ETHUSD",1762143674772,0.1336,3736.2,3736.1,3.65268788]
["bitfinex","ETHUSD",1762143675494,0.1943,3736.9,3736.3,2.67639508]
["bitfinex","ETHUSD",1762143675793,0.1336,3736.4,3736.3,2.67639508]
["bitfinex","ETHUSD",1762143676296,0.1336,3736.4,3736.3,3.65254461]
["bitfinex","ETHUSD",1762143676863,0.1336,3736.4,3735.8,0.4917]
["bitfinex","ETHUSD",1762143677064,0.1336,3736.4,3735.9,2.67673117]
["bitfinex","ETHUSD",1762143677267,0.1336,3736.4,3736.3,0.4844]
["bitfinex","ETHUSD",1762143677691,0.2289,3736.4,3736.0,2.67663564]
["bitfinex","ETHUSD",1762143677872,0.002,3736.2,3736.1,2.67652598]
["bitfinex","ETHUSD",1762143678501,0.002,3736.2,3735.9,2.67670806]
["bitfinex","ETHUSD",1762143678700,0.002,3736.2,3735.7,0.6253]
["bitfinex","ETHUSD",1762143678902,0.002,3736.2,3735.8,2.67680282]
["bitfinex","ETHUSD",1762143679104,0.002,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1762143680024,0.002,3736.2,3735.9,2.67666159]
["bitfinex","ETHUSD",1762143680194,0.1356,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1762143680505,0.1356,3736.2,3736.0,2.67664389]
["bitfinex","ETHUSD",1762143680808,0.1356,3736.2,3736.1,0.51116587]
["bitfinex","ETHUSD",1762143680979,0.1356,3736.2,3736.1,3.18775375]
["bitfinex","ETHUSD",1762143681722,0.1356,3736.2,3736.1,3.66395375]
["bitfinex","ETHUSD",1762143682125,0.002,3736.2,3736.1,4.29802161]
["bitfinex","ETHUSD",1762143684012,0.002,3736.2,3736.1,4.43162161]
["bitfinex","ETHUSD",1762143684328,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1762143684529,1e-08,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1762143684831,1e-08,3737.1,3737.0,5.01632327]
["bitfinex","ETHUSD",1762143684989,1e-08,3737.1,3737.0,5.0430827]
["bitfinex","ETHUSD",1762143685630,1e-08,3737.1,3737.0,5.5821867]
["bitfinex","ETHUSD",1762143685826,1e-08,3737.1,3737.0,6.72700529]
["bitfinex","ETHUSD",1762143686948,1e-08,3737.1,3737.0,6.32150129]
["bitfinex","ETHUSD",1762143688111,1e-08,3737.1,3737.0,4.92182129]
["bitfinex","ETHUSD",1762143688511,1e-08,3737.1,3737.0,3.15354327]
["bitfinex","ETHUSD",1762143688725,1e-08,3737.1,3737.0,3.65304327]
["bitfinex","ETHUSD",1762143688930,1e-08,3737.1,3737.0,3.78664327]
["bitfinex","ETHUSD",1762143689133,1e-08,3737.1,3737.0,3.8134027]
["bitfinex","ETHUSD",1762143690014,1e-08,3737.1,3737.0,3.28714327]
["bitfinex","ETHUSD",1762143690233,1e-08,3737.1,3737.0,3.8134027]
["bitfinex","ETHUSD",1762143690913,1e-08,3737.1,3737.0,3.3139027]
["bitfinex","ETHUSD",1762143691120,1e-08,3737.1,3737.0,2.80954327]
["bitfinex","ETHUSD",1762143691623,1e-08,3737.1,3737.0,3.8134027]
["bitfinex","ETHUSD",1762143692161,1e-08,3737.1,3737.0,4.43559037]
["bitfinex","ETHUSD",1762143692321,1e-08,3737.1,3737.0,5.83527037]
["bitfinex","ETHUSD",1762143693362,1.59118,3738.7,3737.4,0.6772]
["bitfinex","ETHUSD",1762143693522,0.1915,3738.7,3738.2,2.6750709]
["bitfinex","ETHUSD",1762143693722,0.1915,3738.7,3738.3,0.02675012]
["bitfinex","ETHUSD",1762143693919,0.1915,3738.7,3737.9,0.02675298]
["bitfinex","ETHUSD",1762143694126,0.4785,3738.4,3737.8,2.67531078]
["bitfinex","ETHUSD",1762143694320,0.1915,3738.7,3737.9,2.70199019]
["bitfinex","ETHUSD",1762143694627,0.1915,3738.7,3737.6,0.4995]
["bitfinex","ETHUSD",1762143694851,0.1915,3738.7,3738.3,2.6749602]
["bitfinex","ETHUSD",1762143695165,0.4785,3739.3,3738.4,2.70169056]
["bitfinex","ETHUSD",1762143695667,0.4785,3739.3,3738.4,2.67494115]
["bitfinex","ETHUSD",1762143695668,1.39968,3739.1,3738.4,2.67494115]
["bitfinex","ETHUSD",1762143696024,0.4785,3739.3,3738.4,2.67494115]
["bitfinex","ETHUSD",1762143696266,0.4785,3739.6,3738.4,3.65204115]
["bitfinex","ETHUSD",1762143696436,1.87818,3739.6,3738.4,3.65204115]
["bitfinex","ETHUSD",1762143696638,0.4785,3739.6,3738.4,3.65204115]
["bitfinex","ETHUSD",1762143697163,0.1915,3738.7,3738.3,2.67501028]
["bitfinex","ETHUSD",1762143697362,0.1915,3738.7,3737.6,2.67551141]
["bitfinex","ETHUSD",1762143697363,0.454,3738.4,3738.1,0.02675155]
["bitfinex","ETHUSD",1762143697526,0.1915,3738.7,3738.2,2.67507192]
["bitfinex","ETHUSD",1762143697730,0.1915,3738.7,3738.3,0.02675012]
["bitfinex","ETHUSD",1762143698059,0.86885625,3738.5,3737.4,0.1996]
["bitfinex","ETHUSD",1762143698277,0.0824,3738.2,3737.8,2.67533556]
["bitfinex","ETHUSD",1762143698562,0.0824,3738.2,3737.6,2.67547487]
["bitfinex","ETHUSD",1762143698563,0.0047,3737.9,3737.6,2.67547487]
["bitfinex","ETHUSD",1762143698759,0.1962,3737.9,3737.4,3.01313565]
["bitfinex","ETHUSD",1762143699285,0.1962,3737.9,3737.4,2.67563035]
["bitfinex","ETHUSD",1762143699286,0.6747,3737.9,3737.4,2.67563035]
["bitfinex","ETHUSD",1762143699627,0.6747,3737.9,3737.5,2.67557652]
["bitfinex","ETHUSD",1762143699862,0.6747,3737.9,3737.4,2.67564345]
["bitfinex","ETHUSD",1762143700350,0.6747,3737.9,3737.3,2.675714]
["bitfinex","ETHUSD",1762143700732,0.4785,3737.8,3736.5,0.1996]
["bitfinex","ETHUSD",1762143700937,0.405504,3737.7,3737.1,2.67580323]
["bitfinex","ETHUSD",1762143701165,0.405504,3737.7,3737.0,2.67593]
["bitfinex","ETHUSD",1762143701985,0.405504,3737.7,3736.6,0.3375473]
["bitfinex","ETHUSD",1762143702164,0.405504,3737.8,3737.4,2.67565094]
["bitfinex","ETHUSD",1762143702475,0.1915,3737.9,3736.7,0.52626158]
["bitfinex","ETHUSD",1762143702678,0.1915,3737.9,3736.8,0.02676086]
["bitfinex","ETHUSD",1762143702879,0.1915,3737.9,3737.4,2.67564847]
["bitfinex","ETHUSD",1762143703482,0.1336,3737.8,3737.5,2.67557842]
["bitfinex","ETHUSD",1762143703632,0.1336,3737.8,3737.6,0.02675513]
["bitfinex","ETHUSD",1762143703832,0.405504,3738.4,3737.7,0.4776]
["bitfinex","ETHUSD",1762143704072,0.39035625,3738.5,3737.9,2.67529896]
["bitfinex","ETHUSD",1762143704254,0.1336,3738.3,3738.0,0.02675227]
["bitfinex","ETHUSD",1762143704429,0.1336,3738.3,3737.8,2.99068038]
["bitfinex","ETHUSD",1762143704629,0.1336,3738.3,3738.0,2.67519038]
["bitfinex","ETHUSD",1762143704833,0.1336,3738.3,3737.8,2.99068038]
["bitfinex","ETHUSD",1762143705178,0.1336,3738.3,3738.0,2.67522739]
["bitfinex","ETHUSD",1762143705329,0.1336,3738.3,3738.1,2.70188737]
["bitfinex","ETHUSD",1762143705536,0.1336,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1762143706149,0.39035625,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1762143706348,0.39035625,3738.5,3738.4,3.78792885]
["bitfinex","ETHUSD",1762143706973,0.39035625,3738.5,3737.9,0.31242804]
["bitfinex","ETHUSD",1762143707174,0.39035625,3738.5,3738.1,2.67512673]
["bitfinex","ETHUSD",1762143707473,0.39035625,3738.5,3738.4,3.15254115]
["bitfinex","ETHUSD",1762143707849,0.39035625,3738.5,3737.9,0.4995]
["bitfinex","ETHUSD",1762143708246,0.39035625,3738.5,3737.7,1.39968]
["bitfinex","ETHUSD",1762143708450,0.39035625,3738.5,3738.3,2.67496001]
["bitfinex","ETHUSD",1762143709250,0.0824,3738.4,3738.2,2.67507682]
["bitfinex","ETHUSD",1762143709448,0.0824,3738.4,3738.2,2.67506133]
["bitfinex","ETHUSD",1762143709649,0.39035625,3738.5,3738.1,2.67514154]
["bitfinex","ETHUSD",1762143709879,0.0863,3738.3,3737.3,0.4995]
["bitfinex","ETHUSD",1762143710067,0.0863,3738.3,3737.5,1.39968]
["bitfinex","ETHUSD",1762143710392,0.0863,3738.3,3738.1,2.67514329]
["bitfinex","ETHUSD",1762143710567,0.0863,3738.3,3737.9,2.67528791]
["bitfinex","ETHUSD",1762143710737,0.5569,3738.3,3737.8,2.6753508]
["bitfinex","ETHUSD",1762143710942,0.5569,3738.3,3737.7,2.6754261]
["bitfinex","ETHUSD",1762143711158,0.5569,3738.3,3737.8,2.67535428]
["bitfinex","ETHUSD",1762143711477,0.5569,3738.3,3737.9,2.67526339]
["bitfinex","ETHUSD",1762143711856,0.5569,3738.3,3737.3,2.67572846]
["bitfinex","ETHUSD",1762143712053,0.5569,3738.3,3737.4,0.33723285]
["bitfinex","ETHUSD",1762143712253,0.0863,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1762143712881,0.39235625,3738.5,3738.2,2.67508426]
["bitfinex","ETHUSD",1762143713176,0.39235625,3738.5,3738.1,2.70285583]
["bitfinex","ETHUSD",1762143714345,0.39235625,3738.5,3738.1,0.52475155]
["bitfinex","ETHUSD",1762143714545,0.39235625,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1762143715042,0.48085625,3738.5,3738.2,2.67503522]
["bitfinex","ETHUSD",1762143715276,0.0047,3738.4,3738.2,2.67503522]
["bitfinex","ETHUSD",1762143715582,0.39235625,3738.5,3738.3,2.6750127]
["bitfinex","ETHUSD",1762143715779,0.39235625,3738.5,3738.1,0.001]
["bitfinex","ETHUSD",1762143716079,0.4934,3738.2,3738.1,2.67613984]
["bitfinex","ETHUSD",1762143717372,0.4934,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762143718789,0.1336,3738.4,3738.1,0.001]
["bitfinex","ETHUSD",1762143718949,0.1336,3738.4,3738.2,2.67503409]
["bitfinex","ETHUSD",1762143719297,0.1336,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1762143719448,0.2221,3738.4,3738.2,0.02675084]
["bitfinex","ETHUSD",1762143719649,0.0009,3738.3,3738.2,0.02675084]
["bitfinex","ETHUSD",1762143719879,0.0009,3738.3,3738.2,2.7018351]
["bitfinex","ETHUSD",1762143720590,0.4733,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1762143720793,0.0876,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762143721287,0.557,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762143721495,0.0876,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762143722375,0.557,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762143722721,3.63758826,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762143722860,5.03726826,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762143723259,5.03726826,3738.2,3737.7,0.001]
["bitfinex","ETHUSD",1762143723260,2.67537053,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762143723497,4.95665453,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762143725785,3.08116087,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143725988,9.91778919,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143726183,10.38998919,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143726590,2.369284,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143727124,5.04494087,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143727487,0.969604,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143727717,3.64526087,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143728003,5.04494087,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143728890,1.897084,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143729486,3.64526087,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143730190,0.497404,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143730750,3.64526087,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143731093,3.17306087,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143731329,0.405504,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1762143731551,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1762143731851,0.002,3737.7,3737.6,3.77974075]
["bitfinex","ETHUSD",1762143732050,0.002,3737.7,3737.6,4.27674075]
["bitfinex","ETHUSD",1762143732227,0.002,3737.7,3737.6,4.30349588]
["bitfinex","ETHUSD",1762143732910,0.002,3737.7,3737.6,4.43709588]
["bitfinex","ETHUSD",1762143733116,0.002,3737.7,3737.6,5.83677588]
["bitfinex","ETHUSD",1762143733341,0.002,3737.7,3737.6,5.67642075]
["bitfinex","ETHUSD",1762143734030,0.002,3737.7,3737.6,5.67542075]
["bitfinex","ETHUSD",1762143735514,0.002,3737.7,3737.6,5.17842075]
["bitfinex","ETHUSD",1762143735718,0.002,3737.7,3737.6,5.67542075]
["bitfinex","ETHUSD",1762143736039,0.002,3737.7,3737.6,3.77974075]
["bitfinex","ETHUSD",1762143736243,0.002,3737.7,3737.6,3.64461369]
["bitfinex","ETHUSD",1762143736432,0.002,3737.7,3737.6,3.67136882]
["bitfinex","ETHUSD",1762143736826,0.002,3737.7,3737.6,3.64461369]
["bitfinex","ETHUSD",1762143738427,0.002,3737.7,3737.6,3.67136882]
["bitfinex","ETHUSD",1762143739057,0.002,3737.7,3737.6,3.64461369]
["bitfinex","ETHUSD",1762143739261,0.002,3737.7,3737.6,5.81638827]
["bitfinex","ETHUSD",1762143740565,0.002,3737.7,3737.6,4.41670827]
["bitfinex","ETHUSD",1762143740717,0.002,3737.7,3737.6,4.4434634]
["bitfinex","ETHUSD",1762143741454,0.002,3737.7,3737.6,5.81638827]
["bitfinex","ETHUSD",1762143742572,0.39235625,3738.5,3738.4,4.56182115]
["bitfinex","ETHUSD",1762143742573,1e-08,3738.5,3738.4,4.56182115]
["bitfinex","ETHUSD",1762143742720,1e-08,3738.5,3738.4,4.58857056]
["bitfinex","ETHUSD",1762143742920,1e-08,3738.5,3738.4,5.04617056]
["bitfinex","ETHUSD",1762143743273,1e-08,3738.5,3738.4,5.17977056]
["bitfinex","ETHUSD",1762143743453,1e-08,3738.5,3738.4,5.15302115]
["bitfinex","ETHUSD",1762143743653,1e-08,3738.5,3738.4,5.93582687]
["bitfinex","ETHUSD",1762143748666,1e-08,3738.5,3738.4,5.47822687]
["bitfinex","ETHUSD",1762143748871,1e-08,3738.5,3738.4,5.94582687]
["bitfinex","ETHUSD",1762143749067,1e-08,3738.5,3738.4,5.94682687]
["bitfinex","ETHUSD",1762143751085,1e-08,3738.5,3738.4,6.35233087]
["bitfinex","ETHUSD",1762143752582,1e-08,3738.5,3738.4,11.69737919]
["bitfinex","ETHUSD",1762143752756,1e-08,3738.5,3738.4,37.01035519]
["bitfinex","ETHUSD",1762143752960,0.002,3738.9,3738.8,15.30620196]
["bitfinex","ETHUSD",1762143753297,0.4703,3741.7,3738.8,15.30620196]
["bitfinex","ETHUSD",1762143753298,0.1885,3741.6,3739.5,0.405504]
["bitfinex","ETHUSD",1762143753507,0.1885,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1762143753655,0.2853,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1762143753859,0.1885,3742.7,3741.5,0.46]
["bitfinex","ETHUSD",1762143754059,0.1885,3742.2,3741.5,0.46]
["bitfinex","ETHUSD",1762143754889,0.1885,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762143755194,0.6588,3742.7,3741.5,0.9276]
["bitfinex","ETHUSD",1762143755392,0.6588,3742.7,3741.5,2.32728]
["bitfinex","ETHUSD",1762143755603,0.4703,3742.6,3742.2,2.67222405]
["bitfinex","ETHUSD",1762143756103,0.4703,3742.6,3741.7,0.19]
["bitfinex","ETHUSD",1762143756104,0.1041,3742.3,3741.7,0.19]
["bitfinex","ETHUSD",1762143756285,0.1885,3742.9,3741.7,0.19]
["bitfinex","ETHUSD",1762143756286,0.6588,3742.9,3741.7,0.19]
["bitfinex","ETHUSD",1762143756498,0.4703,3742.6,3742.1,2.67227581]
["bitfinex","ETHUSD",1762143756812,0.4703,3742.6,3742.2,2.67220182]
["bitfinex","ETHUSD",1762143757100,0.4703,3742.6,3741.9,2.67243083]
["bitfinex","ETHUSD",1762143757277,0.1041,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1762143757673,0.4703,3742.6,3741.3,1.39968]
["bitfinex","ETHUSD",1762143757674,0.4703,3742.6,3742.0,2.67229832]
["bitfinex","ETHUSD",1762143757893,0.4703,3742.6,3741.1,0.19]
["bitfinex","ETHUSD",1762143758082,0.4703,3742.6,3741.8,2.67244852]
["bitfinex","ETHUSD",1762143758415,0.4703,3742.6,3741.9,2.67243734]
["bitfinex","ETHUSD",1762143758638,0.4703,3742.6,3741.1,0.19]
["bitfinex","ETHUSD",1762143758933,0.1041,3741.7,3741.3,2.67285063]
["bitfinex","ETHUSD",1762143759078,0.1041,3741.7,3741.1,1.39968]
["bitfinex","ETHUSD",1762143759286,0.1877,3741.2,3740.4,2.67351085]
["bitfinex","ETHUSD",1762143759483,0.1877,3741.2,3740.3,0.19]
["bitfinex","ETHUSD",1762143759708,0.1877,3741.2,3741.0,2.67307671]
["bitfinex","ETHUSD",1762143760036,0.1877,3741.2,3741.0,2.67307861]
["bitfinex","ETHUSD",1762143760213,0.5726,3741.1,3739.8,0.4676]
["bitfinex","ETHUSD",1762143760519,0.1867,3741.2,3740.9,2.67312327]
["bitfinex","ETHUSD",1762143760695,0.1867,3741.2,3739.9,0.49433868]
["bitfinex","ETHUSD",1762143760696,0.657,3741.2,3740.7,2.67326665]
["bitfinex","ETHUSD",1762143761019,0.1059,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762143761998,0.4703,3741.9,3741.0,2.67308206]
["bitfinex","ETHUSD",1762143762305,0.4703,3741.9,3741.4,2.67274459]
["bitfinex","ETHUSD",1762143762522,0.1041,3741.5,3741.4,2.67274459]
["bitfinex","ETHUSD",1762143762888,0.1041,3741.5,3741.4,2.69947255]
["bitfinex","ETHUSD",1762143763191,0.1041,3741.5,3741.4,2.67274459]
["bitfinex","ETHUSD",1762143763392,0.1885,3742.1,3741.6,2.67259464]
["bitfinex","ETHUSD",1762143763595,0.1336,3741.9,3741.7,2.69924191]
["bitfinex","ETHUSD",1762143763822,0.1336,3741.9,3741.7,0.02672581]
["bitfinex","ETHUSD",1762143764022,0.5708,3741.8,3741.5,2.67266873]
["bitfinex","ETHUSD",1762143764206,0.0047,3741.7,3741.5,2.67266873]
["bitfinex","ETHUSD",1762143764394,0.1031,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1762143764994,0.1885,3742.1,3741.8,2.67244744]
["bitfinex","ETHUSD",1762143765207,0.1885,3742.1,3741.3,2.69953416]
["bitfinex","ETHUSD",1762143765432,0.1885,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762143765710,0.2926,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762143766148,0.7593,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762143766555,0.4703,3742.7,3741.8,0.0267251]
["bitfinex","ETHUSD",1762143766720,0.4703,3742.7,3741.1,0.19]
["bitfinex","ETHUSD",1762143766721,0.3,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1762143766921,0.3,3742.8,3741.4,0.4676]
["bitfinex","ETHUSD",1762143766922,0.6781,3742.8,3742.6,0.02671939]
["bitfinex","ETHUSD",1762143767125,0.6781,3742.8,3742.0,2.67236771]
["bitfinex","ETHUSD",1762143767340,0.6781,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1762143767510,0.3,3743.2,3742.7,2.6718679]
["bitfinex","ETHUSD",1762143767511,0.3,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143767912,0.3,3743.2,3743.0,2.67162858]
["bitfinex","ETHUSD",1762143767913,0.8708,3743.2,3743.0,2.67162858]
["bitfinex","ETHUSD",1762143768114,0.7667,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143768355,0.8744,3743.2,3742.4,1.39968]
["bitfinex","ETHUSD",1762143768555,0.4077,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143768755,0.3,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143769066,0.4112,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143769353,0.3,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143771633,0.422,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143771850,0.8709,3743.2,3743.0,2.67158626]
["bitfinex","ETHUSD",1762143772050,0.8709,3743.2,3742.0,0.28623677]
["bitfinex","ETHUSD",1762143772051,0.0045,3743.1,3742.9,2.67171537]
["bitfinex","ETHUSD",1762143772253,0.0045,3743.1,3742.3,1.39968]
["bitfinex","ETHUSD",1762143772436,0.3,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143772621,0.3,3743.2,3742.8,2.67176688]
["bitfinex","ETHUSD",1762143772837,0.3,3743.2,3743.0,2.67163512]
["bitfinex","ETHUSD",1762143772838,0.7522,3743.2,3743.0,2.67163512]
["bitfinex","ETHUSD",1762143773255,0.122,3743.1,3743.0,2.67163512]
["bitfinex","ETHUSD",1762143773575,0.122,3743.1,3742.9,2.67170784]
["bitfinex","ETHUSD",1762143773937,0.0012,3743.0,3742.8,0.1328]
["bitfinex","ETHUSD",1762143774139,0.0012,3743.0,3742.9,2.67166208]
["bitfinex","ETHUSD",1762143774337,0.4522,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1762143774580,0.4522,3743.1,3742.8,0.1328]
["bitfinex","ETHUSD",1762143774781,0.122,3742.9,3742.8,2.80459651]
["bitfinex","ETHUSD",1762143775380,0.3,3743.2,3743.0,2.67165375]
["bitfinex","ETHUSD",1762143775676,0.3,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1762143775881,0.3,3743.2,3743.0,2.67159484]
["bitfinex","ETHUSD",1762143776266,0.122,3743.1,3743.0,2.67159484]
["bitfinex","ETHUSD",1762143776467,0.5709,3743.1,3742.8,0.1328]
["bitfinex","ETHUSD",1762143776655,0.0045,3742.9,3742.8,2.80459483]
["bitfinex","ETHUSD",1762143777845,0.0045,3742.9,3742.8,2.83131279]
["bitfinex","ETHUSD",1762143778381,0.3,3743.2,3743.0,2.67165375]
["bitfinex","ETHUSD",1762143778586,0.7522,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143779080,0.8647,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143780459,0.3,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762143780731,0.3,3743.2,3743.1,5.40774271]
["bitfinex","ETHUSD",1762143780893,0.3,3743.2,3743.1,5.90514271]
["bitfinex","ETHUSD",1762143781291,0.3,3743.2,3743.1,5.22544271]
["bitfinex","ETHUSD",1762143781497,0.7771,3743.2,3743.1,4.75434271]
["bitfinex","ETHUSD",1762143781702,0.3,3743.2,3743.1,4.20406237]
["bitfinex","ETHUSD",1762143781901,0.7731,3743.2,3743.1,4.20406237]
["bitfinex","ETHUSD",1762143782236,0.3,3743.2,3743.1,3.27548237]
["bitfinex","ETHUSD",1762143782621,0.3,3743.2,3743.1,3.30219819]
["bitfinex","ETHUSD",1762143784244,0.41897757,3745.8,3743.3,0.4711]
["bitfinex","ETHUSD",1762143784540,0.1981,3746.1,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143784541,0.4522,3745.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143784709,0.1981,3746.1,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143784710,0.4522,3745.7,3744.1,3.14196883]
["bitfinex","ETHUSD",1762143784911,0.4522,3745.4,3744.1,3.63936883]
["bitfinex","ETHUSD",1762143785105,0.4522,3744.8,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143785305,0.3968,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143785525,0.8455,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143785846,0.3968,3744.2,3743.5,2.67129691]
["bitfinex","ETHUSD",1762143786145,0.3,3744.2,3744.1,3.14196883]
["bitfinex","ETHUSD",1762143786508,0.8455,3744.2,3742.8,1.39968]
["bitfinex","ETHUSD",1762143786713,0.0045,3744.0,3743.1,0.1823]
["bitfinex","ETHUSD",1762143786918,0.0045,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1762143787457,0.3,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143787888,0.8455,3744.2,3743.4,0.4974]
["bitfinex","ETHUSD",1762143788018,0.3,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143788915,0.3,3744.2,3744.1,3.67882733]
["bitfinex","ETHUSD",1762143789224,0.8493,3744.2,3743.1,0.1823]
["bitfinex","ETHUSD",1762143789418,0.7771,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143789630,0.7771,3744.2,3743.5,1.39968]
["bitfinex","ETHUSD",1762143789928,0.7771,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143790328,0.3,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143790529,0.3968,3744.2,3743.0,1.39968]
["bitfinex","ETHUSD",1762143790858,0.3,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143791321,0.3,3744.2,3744.1,3.63936883]
["bitfinex","ETHUSD",1762143792436,0.3,3744.2,3744.1,3.66607751]
["bitfinex","ETHUSD",1762143793250,0.3,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762143793457,0.3,3744.2,3744.1,3.63936883]
["bitfinex","ETHUSD",1762143793674,0.3,3744.2,3744.1,4.27040173]
["bitfinex","ETHUSD",1762143794239,0.3,3744.2,3744.1,4.42991041]
["bitfinex","ETHUSD",1762143795490,0.3,3744.2,3744.1,4.40320173]
["bitfinex","ETHUSD",1762143796943,0.3,3744.2,3744.1,5.67008173]
["bitfinex","ETHUSD",1762143798240,1e-08,3744.2,3744.1,5.67008173]
["bitfinex","ETHUSD",1762143798896,1e-08,3744.4,3744.3,4.54150617]
["bitfinex","ETHUSD",1762143799053,1e-08,3744.4,3744.3,5.87298696]
["bitfinex","ETHUSD",1762143800589,1e-08,3744.4,3744.3,6.27849096]
["bitfinex","ETHUSD",1762143800791,1e-08,3744.4,3744.3,5.87298696]
["bitfinex","ETHUSD",1762143801313,1e-08,3744.4,3744.3,6.27849096]
["bitfinex","ETHUSD",1762143801723,1e-08,3744.4,3744.3,5.87298696]
["bitfinex","ETHUSD",1762143805739,1e-08,3744.4,3744.3,5.37558696]
["bitfinex","ETHUSD",1762143805900,1e-08,3744.4,3744.3,4.90448696]
["bitfinex","ETHUSD",1762143806830,0.45050001,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1762143807017,1e-08,3744.4,3744.3,3.27572617]
["bitfinex","ETHUSD",1762143808051,1e-08,3744.4,3744.3,3.73782617]
["bitfinex","ETHUSD",1762143809930,1e-08,3744.4,3744.3,5.13750617]
["bitfinex","ETHUSD",1762143810244,1e-08,3744.4,3744.3,5.16421343]
["bitfinex","ETHUSD",1762143810409,1e-08,3744.4,3744.3,6.01082495]
["bitfinex","ETHUSD",1762143810743,1e-08,3744.4,3744.3,5.98411769]
["bitfinex","ETHUSD",1762143812562,1e-08,3744.4,3744.3,6.25682169]
["bitfinex","ETHUSD",1762143812757,1e-08,3744.4,3744.3,5.85131769]
["bitfinex","ETHUSD",1762143818556,1e-08,3744.4,3744.3,6.25682169]
["bitfinex","ETHUSD",1762143819759,1e-08,3744.4,3744.3,5.38921769]
["bitfinex","ETHUSD",1762143820254,1e-08,3744.4,3744.3,4.91701769]
["bitfinex","ETHUSD",1762143821057,1e-08,3744.4,3744.3,5.41592495]
["bitfinex","ETHUSD",1762143821223,1e-08,3744.4,3744.3,5.38921769]
["bitfinex","ETHUSD",1762143821418,1e-08,3744.4,3744.3,5.85131769]
["bitfinex","ETHUSD",1762143822150,1e-08,3744.4,3744.3,4.91701769]
["bitfinex","ETHUSD",1762143822327,1e-08,3744.4,3744.3,5.39021769]
["bitfinex","ETHUSD",1762143822515,1e-08,3744.4,3744.3,5.52301769]
["bitfinex","ETHUSD",1762143823063,1e-08,3744.4,3744.3,5.98511769]
["bitfinex","ETHUSD",1762143827130,1e-08,3744.4,3744.3,5.52301769]
["bitfinex","ETHUSD",1762143829855,0.08000001,3744.4,3744.3,5.05081769]
["bitfinex","ETHUSD",1762143830128,0.08380001,3744.4,3744.3,5.05081769]
["bitfinex","ETHUSD",1762143830553,1e-08,3744.4,3744.3,5.05081769]
["bitfinex","ETHUSD",1762143830752,0.08380001,3744.4,3744.3,5.05081769]
["bitfinex","ETHUSD",1762143831465,1e-08,3744.4,3744.3,5.51151769]
["bitfinex","ETHUSD",1762143833355,1e-08,3744.4,3744.3,5.05081769]
["bitfinex","ETHUSD",1762143833550,0.07130001,3744.4,3744.3,5.07752495]
["bitfinex","ETHUSD",1762143833867,0.07530001,3744.4,3744.3,5.07752495]
["bitfinex","ETHUSD",1762143834069,1e-08,3744.4,3744.3,5.07752495]
["bitfinex","ETHUSD",1762143834972,1e-08,3744.4,3744.3,5.53822495]
["bitfinex","ETHUSD",1762143835274,1e-08,3744.4,3744.3,5.51151769]
["bitfinex","ETHUSD",1762143836535,1e-08,3744.4,3744.3,5.05081769]
["bitfinex","ETHUSD",1762143836864,1e-08,3744.4,3744.3,5.07752495]
["bitfinex","ETHUSD",1762143837687,1e-08,3744.4,3744.3,5.53822495]
["bitfinex","ETHUSD",1762143837864,1e-08,3744.4,3744.3,6.00901769]
["bitfinex","ETHUSD",1762143839340,1e-08,3744.4,3744.3,6.41452169]
["bitfinex","ETHUSD",1762143840798,0.00200001,3744.4,3744.3,6.41452169]
["bitfinex","ETHUSD",1762143842268,0.00200001,3744.4,3744.3,5.51151769]
["bitfinex","ETHUSD",1762143842474,0.00200001,3744.4,3744.3,3.65113769]
["bitfinex","ETHUSD",1762143842702,0.07730001,3744.4,3744.3,5.07752495]
["bitfinex","ETHUSD",1762143843193,0.07730001,3744.4,3744.3,5.05081769]
["bitfinex","ETHUSD",1762143844372,0.54720001,3744.4,3744.3,3.51833769]
["bitfinex","ETHUSD",1762143844697,0.54720001,3744.4,3744.3,2.67172617]
["bitfinex","ETHUSD",1762143848804,0.54720001,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1762143849367,0.54720001,3744.4,3744.3,2.67172617]
["bitfinex","ETHUSD",1762143849569,0.54720001,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1762143849788,0.07730001,3744.4,3744.3,4.07140617]
["bitfinex","ETHUSD",1762143849978,0.54720001,3744.4,3744.3,4.74562164]
["bitfinex","ETHUSD",1762143851208,0.00200001,3744.4,3744.3,5.2330289]
["bitfinex","ETHUSD",1762143851407,0.00200001,3744.4,3744.3,5.70382164]
["bitfinex","ETHUSD",1762143853315,0.00200001,3744.4,3744.3,4.74562164]
["bitfinex","ETHUSD",1762143853504,0.00200001,3744.4,3744.3,4.7723289]
["bitfinex","ETHUSD",1762143853685,0.00200001,3744.4,3744.3,5.2330289]
["bitfinex","ETHUSD",1762143854209,0.00200001,3744.4,3744.3,5.7305289]
["bitfinex","ETHUSD",1762143854381,0.00200001,3744.4,3744.3,5.83662164]
["bitfinex","ETHUSD",1762143854997,0.00200001,3744.4,3744.3,5.33912164]
["bitfinex","ETHUSD",1762143855379,0.00200001,3744.4,3744.3,5.83662164]
["bitfinex","ETHUSD",1762143858405,0.00200001,3744.4,3744.3,6.31462164]
["bitfinex","ETHUSD",1762143859817,0.00200001,3744.4,3744.3,6.72012564]
["bitfinex","ETHUSD",1762143861519,0.00200001,3744.4,3744.3,24.71505764]
["bitfinex","ETHUSD",1762143861855,0.00200001,3744.4,3744.3,16.99201364]
["bitfinex","ETHUSD",1762143862040,0.3,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762143862338,0.3,3746.7,3746.6,4.20156663]
["bitfinex","ETHUSD",1762143862506,0.9556,3746.7,3746.6,4.20156663]
["bitfinex","ETHUSD",1762143862707,0.9556,3746.7,3746.6,2.80188663]
["bitfinex","ETHUSD",1762143862708,1.0472,3746.7,3746.6,2.80188663]
["bitfinex","ETHUSD",1762143863119,1.0472,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1762143863120,0.9972,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1762143863325,0.9972,3746.7,3746.6,2.80188663]
["bitfinex","ETHUSD",1762143863758,0.9972,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762143864761,0.9972,3746.7,3746.6,2.80188663]
["bitfinex","ETHUSD",1762143865357,0.7075,3746.7,3746.6,2.80188663]
["bitfinex","ETHUSD",1762143865558,0.8149,3746.7,3746.6,2.80188663]
["bitfinex","ETHUSD",1762143865738,0.8149,3746.7,3746.6,4.06876663]
["bitfinex","ETHUSD",1762143866280,0.8149,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762143866439,0.8149,3746.7,3746.5,2.66909911]
["bitfinex","ETHUSD",1762143866627,0.5652,3746.6,3745.8,1.39968]
["bitfinex","ETHUSD",1762143866827,0.2747,3745.9,3745.8,4.06933668]
["bitfinex","ETHUSD",1762143867262,0.7611,3745.9,3745.8,4.06933668]
["bitfinex","ETHUSD",1762143867465,0.7611,3745.9,3745.8,4.74323859]
["bitfinex","ETHUSD",1762143867635,0.7611,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762143870876,0.4568,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762143871062,0.25,3746.7,3746.5,2.66913536]
["bitfinex","ETHUSD",1762143871268,0.25,3746.7,3746.5,2.66914087]
["bitfinex","ETHUSD",1762143871566,0.25,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762143871943,0.7009,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762143872144,0.8308,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762143873676,0.8308,3746.7,3746.4,2.66920253]
["bitfinex","ETHUSD",1762143873862,0.0013,3746.5,3746.0,2.66944452]
["bitfinex","ETHUSD",1762143874066,0.0013,3746.5,3746.1,2.66938808]
["bitfinex","ETHUSD",1762143874263,0.4867,3746.4,3746.2,2.66931764]
["bitfinex","ETHUSD",1762143874575,0.4867,3746.4,3746.2,2.66931128]
["bitfinex","ETHUSD",1762143874875,0.0931,3746.3,3746.2,2.66931128]
["bitfinex","ETHUSD",1762143875276,0.5772,3746.3,3746.2,2.66931128]
["bitfinex","ETHUSD",1762143876081,0.5772,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1762143876988,0.5772,3746.3,3746.1,0.1328]
["bitfinex","ETHUSD",1762143877148,0.0048,3746.2,3746.1,2.66939388]
["bitfinex","ETHUSD",1762143877683,0.0048,3746.2,3745.8,0.1328]
["bitfinex","ETHUSD",1762143877684,0.4915,3746.2,3745.8,0.1328]
["bitfinex","ETHUSD",1762143877842,0.2766,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762143878048,0.7594,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762143878478,0.7594,3745.9,3745.6,2.80259623]
["bitfinex","ETHUSD",1762143878479,0.7594,3745.9,3745.6,0.1328]
["bitfinex","ETHUSD",1762143878654,0.0906,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762143879163,0.762,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762143879773,0.762,3745.9,3745.7,2.66972747]
["bitfinex","ETHUSD",1762143879958,0.185,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1762143880359,0.6687,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1762143880557,0.6687,3745.7,3745.6,2.80259923]
["bitfinex","ETHUSD",1762143880789,0.6687,3745.7,3744.8,2.67036957]
["bitfinex","ETHUSD",1762143880992,0.0906,3745.9,3745.6,2.66979923]
["bitfinex","ETHUSD",1762143881284,0.0906,3745.9,3745.5,2.66983219]
["bitfinex","ETHUSD",1762143881493,0.4509,3745.4,3745.3,0.1328]
["bitfinex","ETHUSD",1762143881783,0.6714,3745.4,3745.3,2.80281308]
["bitfinex","ETHUSD",1762143883381,0.4509,3745.4,3745.3,2.80281308]
["bitfinex","ETHUSD",1762143886047,0.6714,3745.4,3745.3,2.80281308]
["bitfinex","ETHUSD",1762143886252,0.6714,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1762143886447,0.6714,3745.4,3745.1,2.80294933]
["bitfinex","ETHUSD",1762143886655,0.1328,3745.7,3745.1,2.80294252]
["bitfinex","ETHUSD",1762143886656,0.0022,3745.2,3745.1,2.80294252]
["bitfinex","ETHUSD",1762143887311,0.4889,3745.2,3745.1,2.80294252]
["bitfinex","ETHUSD",1762143888302,0.0022,3745.2,3745.1,2.80294252]
["bitfinex","ETHUSD",1762143888957,0.1328,3745.7,3745.5,2.66987051]
["bitfinex","ETHUSD",1762143889158,0.6687,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1762143889763,0.6687,3745.6,3745.2,2.67008437]
["bitfinex","ETHUSD",1762143889969,0.0048,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762143890559,0.4915,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762143890756,0.4915,3745.3,3745.1,0.1328]
["bitfinex","ETHUSD",1762143890973,0.4867,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762143891291,0.0906,3745.9,3745.6,2.66979923]
["bitfinex","ETHUSD",1762143891490,0.5473,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762143891799,0.5473,3745.9,3745.2,0.54730943]
["bitfinex","ETHUSD",1762143891800,0.762,3745.9,3745.3,0.252]
["bitfinex","ETHUSD",1762143892088,0.762,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762143894299,0.405504,3745.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143894593,0.465,3744.5,3744.4,3.11702881]
["bitfinex","ETHUSD",1762143895888,0.86,3744.5,3744.4,3.11702881]
["bitfinex","ETHUSD",1762143896200,0.86,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143896402,0.86,3744.5,3744.4,3.11704286]
["bitfinex","ETHUSD",1762143896569,0.86,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143897392,0.86,3744.5,3744.4,3.11704286]
["bitfinex","ETHUSD",1762143898682,0.86,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143899296,0.86,3744.5,3744.4,3.11704286]
["bitfinex","ETHUSD",1762143900275,0.405504,3745.4,3744.9,2.6702317]
["bitfinex","ETHUSD",1762143900478,0.2225,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143900700,0.6769,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143900918,0.6769,3744.5,3744.4,3.11704286]
["bitfinex","ETHUSD",1762143901087,0.1807,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762143901286,0.6793,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143901486,0.6793,3744.5,3744.4,3.11704286]
["bitfinex","ETHUSD",1762143901685,0.6793,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143904605,4.74956352,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143904784,2.07898,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143904981,0.6793,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143905181,0.1807,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143905382,0.1328,3744.7,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143905703,0.1328,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1762143906607,0.1314,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1762143906815,0.1314,3744.9,3744.4,0.79291268]
["bitfinex","ETHUSD",1762143906816,0.465,3744.7,3744.5,2.67051484]
["bitfinex","ETHUSD",1762143906970,0.0026,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762143907175,0.3944,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1762143907412,0.1314,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1762143907615,0.4027,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1762143907908,0.8576,3744.9,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143908114,0.8576,3744.9,3744.5,2.67052661]
["bitfinex","ETHUSD",1762143908115,0.5863,3744.9,3744.5,2.67052661]
["bitfinex","ETHUSD",1762143908329,0.263,3744.8,3744.5,2.67052661]
["bitfinex","ETHUSD",1762143908489,0.263,3744.8,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143908490,0.463,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143908691,0.0046,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143909113,0.4613,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143910992,0.866804,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143911320,0.4613,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143912794,0.866804,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143914122,0.410104,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762143914323,0.410104,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143914518,0.866804,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143915229,0.1314,3744.9,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143915230,0.1314,3744.9,3744.4,3.11802964]
["bitfinex","ETHUSD",1762143915394,0.5881,3744.9,3744.4,3.11802964]
["bitfinex","ETHUSD",1762143915808,0.465,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143916359,0.728,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143916904,0.465,3744.5,3744.4,3.11804286]
["bitfinex","ETHUSD",1762143917543,0.465,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143918243,0.465,3744.5,3744.4,3.11804286]
["bitfinex","ETHUSD",1762143918409,0.1328,3744.8,3744.4,3.11804286]
["bitfinex","ETHUSD",1762143919040,0.5895,3744.8,3744.4,3.11804286]
["bitfinex","ETHUSD",1762143919238,0.2713,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143919657,0.4041,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143921414,0.8576,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143922940,1.263104,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143923141,3.93368752,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143923348,1.263104,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143924068,1e-08,3744.5,3744.4,3.60904286]
["bitfinex","ETHUSD",1762143924269,2.66935281,3746.3,3745.0,2.67019404]
["bitfinex","ETHUSD",1762143924564,2.66935281,3746.3,3744.5,0.405504]
["bitfinex","ETHUSD",1762143924565,4.64231373,3745.3,3744.8,0.491]
["bitfinex","ETHUSD",1762143924736,4.64231373,3745.3,3744.5,4.07025166]
["bitfinex","ETHUSD",1762143924938,4.64231373,3745.0,3744.4,3.53693855]
["bitfinex","ETHUSD",1762143925142,4.64231373,3745.0,3744.4,0.86630129]
["bitfinex","ETHUSD",1762143925449,4.64231373,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1762143925649,0.4546,3745.7,3744.9,0.4956]
["bitfinex","ETHUSD",1762143925862,4.64231373,3745.4,3744.9,0.4956]
["bitfinex","ETHUSD",1762143926064,4.64231373,3745.4,3745.0,2.67022696]
["bitfinex","ETHUSD",1762143926279,4.64231373,3745.4,3744.9,3.16586908]
["bitfinex","ETHUSD",1762143926485,0.4546,3745.7,3745.2,2.6700637]
["bitfinex","ETHUSD",1762143926757,0.4546,3745.7,3745.0,2.67022273]
["bitfinex","ETHUSD",1762143926758,0.4546,3745.7,3744.9,0.4956]
["bitfinex","ETHUSD",1762143926981,0.4546,3745.7,3745.1,2.67013936]
["bitfinex","ETHUSD",1762143927162,0.4546,3745.7,3744.6,0.4632]
["bitfinex","ETHUSD",1762143927163,0.4546,3745.7,3744.9,2.67028904]
["bitfinex","ETHUSD",1762143927365,0.4546,3745.7,3745.0,2.67020155]
["bitfinex","ETHUSD",1762143928027,0.4546,3745.7,3745.1,2.67012553]
["bitfinex","ETHUSD",1762143928462,0.4546,3745.7,3744.7,2.67041605]
["bitfinex","ETHUSD",1762143928463,0.1079,3745.2,3744.7,2.67041605]
["bitfinex","ETHUSD",1762143928661,0.405504,3745.3,3744.6,2.67044852]
["bitfinex","ETHUSD",1762143928835,0.860104,3745.3,3744.6,2.6704891]
["bitfinex","ETHUSD",1762143929163,0.1079,3744.7,3744.6,2.6704891]
["bitfinex","ETHUSD",1762143929541,0.1079,3744.7,3744.5,2.67057113]
["bitfinex","ETHUSD",1762143929761,0.1079,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1762143929965,0.1946,3745.1,3744.6,2.6705122]
["bitfinex","ETHUSD",1762143930167,0.1113,3744.7,3744.4,3.11802098]
["bitfinex","ETHUSD",1762143930569,0.0045,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762143931393,0.860104,3745.0,3744.5,2.67057757]
["bitfinex","ETHUSD",1762143931590,0.860104,3745.0,3744.4,3.11802096]
["bitfinex","ETHUSD",1762143931987,0.860104,3745.0,3744.5,2.67053765]
["bitfinex","ETHUSD",1762143932376,0.1946,3745.1,3744.4,3.1180222]
["bitfinex","ETHUSD",1762143932578,0.1946,3745.1,3744.7,2.67039621]
["bitfinex","ETHUSD",1762143933458,3.12439923,3745.6,3744.8,2.67031434]
["bitfinex","ETHUSD",1762143933677,0.405504,3745.3,3744.8,2.67031434]
["bitfinex","ETHUSD",1762143933884,0.405504,3745.5,3744.8,2.67036334]
["bitfinex","ETHUSD",1762143934196,0.405504,3745.5,3745.1,2.67015391]
["bitfinex","ETHUSD",1762143934394,0.1328,3745.1,3744.5,0.1328]
["bitfinex","ETHUSD",1762143934582,0.1328,3745.6,3745.5,3.16545353]
["bitfinex","ETHUSD",1762143934779,0.1328,3745.8,3745.5,0.4956]
["bitfinex","ETHUSD",1762143934986,0.1328,3745.8,3745.5,3.16541785]
["bitfinex","ETHUSD",1762143935498,0.4508,3745.6,3745.4,2.6699271]
["bitfinex","ETHUSD",1762143935692,0.0011,3745.4,3745.1,0.1328]
["bitfinex","ETHUSD",1762143935896,0.1328,3745.5,3745.3,2.66998274]
["bitfinex","ETHUSD",1762143936072,0.1328,3745.5,3745.1,0.1328]
["bitfinex","ETHUSD",1762143936395,0.4508,3745.2,3745.0,2.67020879]
["bitfinex","ETHUSD",1762143936897,0.1116,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1762143936898,0.0011,3745.1,3744.9,0.1328]
["bitfinex","ETHUSD",1762143937195,0.0011,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1762143937394,0.405504,3745.7,3744.8,2.67036933]
["bitfinex","ETHUSD",1762143937596,0.405504,3745.7,3744.4,1.71354181]
["bitfinex","ETHUSD",1762143937597,0.405504,3745.6,3744.5,0.02670583]
["bitfinex","ETHUSD",1762143937801,0.405504,3745.6,3744.9,2.67024995]
["bitfinex","ETHUSD",1762143938099,0.4546,3745.7,3745.0,2.67016827]
["bitfinex","ETHUSD",1762143938264,0.4546,3745.7,3745.2,2.67008169]
["bitfinex","ETHUSD",1762143938669,0.4546,3745.7,3745.1,2.67014387]
["bitfinex","ETHUSD",1762143939564,0.4546,3745.7,3744.9,2.67029193]
["bitfinex","ETHUSD",1762143939801,0.405504,3745.9,3744.8,0.4632]
["bitfinex","ETHUSD",1762143940099,0.6492,3746.1,3745.5,2.66986523]
["bitfinex","ETHUSD",1762143940300,0.6492,3746.1,3744.9,0.600104]
["bitfinex","ETHUSD",1762143940601,0.6492,3746.1,3745.5,2.66985322]
["bitfinex","ETHUSD",1762143940910,0.4546,3746.0,3745.5,2.66980388]
["bitfinex","ETHUSD",1762143941109,0.1079,3745.6,3745.5,2.66980388]
["bitfinex","ETHUSD",1762143941511,0.1937,3745.9,3745.5,0.4956]
["bitfinex","ETHUSD",1762143941715,0.405504,3746.2,3745.5,3.1654457]
["bitfinex","ETHUSD",1762143942196,0.405504,3746.2,3745.8,2.66964646]
["bitfinex","ETHUSD",1762143942403,0.405504,3746.2,3745.7,2.66970528]
["bitfinex","ETHUSD",1762143942702,3.07488331,3746.2,3745.5,3.16544875]
["bitfinex","ETHUSD",1762143942884,3.07488331,3746.2,3745.6,2.66979304]
["bitfinex","ETHUSD",1762143942885,0.860104,3746.2,3745.6,2.66979304]
["bitfinex","ETHUSD",1762143943090,0.860104,3746.2,3745.7,2.66970078]
["bitfinex","ETHUSD",1762143943267,0.002,3746.6,3746.1,0.4956]
["bitfinex","ETHUSD",1762143943919,0.4566,3746.6,3746.0,2.6694932]
["bitfinex","ETHUSD",1762143944069,0.4566,3746.6,3746.1,2.66943156]
["bitfinex","ETHUSD",1762143944580,0.002,3746.6,3746.2,2.66931708]
["bitfinex","ETHUSD",1762143944777,0.002,3746.6,3746.4,2.6691625]
["bitfinex","ETHUSD",1762143944997,0.002,3746.6,3746.4,2.66916781]
["bitfinex","ETHUSD",1762143945194,0.002,3746.6,3746.5,3.16475788]
["bitfinex","ETHUSD",1762143945671,0.002,3746.6,3746.5,3.62795788]
["bitfinex","ETHUSD",1762143946826,0.002,3746.6,3746.5,3.16475788]
["bitfinex","ETHUSD",1762143948130,0.002,3746.6,3746.5,3.62795788]
["bitfinex","ETHUSD",1762143948692,0.002,3746.6,3746.5,3.76075788]
["bitfinex","ETHUSD",1762143949026,0.002,3746.6,3746.5,4.40643195]
["bitfinex","ETHUSD",1762143949387,0.002,3746.6,3746.5,4.43312352]
["bitfinex","ETHUSD",1762143950044,0.002,3746.6,3746.5,4.40643195]
["bitfinex","ETHUSD",1762143951106,0.002,3746.6,3746.5,3.94323195]
["bitfinex","ETHUSD",1762143951410,0.0926,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762143951786,0.0926,3746.6,3746.4,2.66922912]
["bitfinex","ETHUSD",1762143952423,0.0045,3746.5,3746.3,0.1328]
["bitfinex","ETHUSD",1762143952721,0.0861,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1762143952931,0.1348,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762143953234,0.002,3746.6,3746.5,3.13995788]
["bitfinex","ETHUSD",1762143953532,0.002,3746.6,3746.2,0.1328]
["bitfinex","ETHUSD",1762143953688,0.002,3746.6,3746.2,0.45805734]
["bitfinex","ETHUSD",1762143953889,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762143954116,0.002,3746.6,3746.5,3.13995788]
["bitfinex","ETHUSD",1762143955006,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762143955328,0.002,3746.6,3746.5,3.59035788]
["bitfinex","ETHUSD",1762143955552,0.002,3746.6,3746.2,0.4504]
["bitfinex","ETHUSD",1762143955708,0.002,3746.6,3745.4,1.39968]
["bitfinex","ETHUSD",1762143955709,0.0926,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762143956194,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762143956390,0.002,3746.6,3746.5,3.67646956]
["bitfinex","ETHUSD",1762143957046,0.002,3746.6,3746.5,3.20566956]
["bitfinex","ETHUSD",1762143958515,0.002,3746.6,3746.5,3.67646956]
["bitfinex","ETHUSD",1762143958727,0.002,3746.6,3746.5,4.12686956]
["bitfinex","ETHUSD",1762143960334,0.002,3746.6,3746.5,4.15356113]
["bitfinex","ETHUSD",1762143960512,0.002,3746.6,3746.5,4.12686956]
["bitfinex","ETHUSD",1762143960937,0.002,3746.6,3746.5,4.15356113]
["bitfinex","ETHUSD",1762143961920,0.002,3746.6,3746.5,3.20566956]
["bitfinex","ETHUSD",1762143962220,0.002,3746.6,3746.5,3.67646956]
["bitfinex","ETHUSD",1762143962653,0.0963,3746.6,3746.5,3.20566956]
["bitfinex","ETHUSD",1762143963181,0.002,3746.6,3746.5,3.20566956]
["bitfinex","ETHUSD",1762143963320,0.002,3746.6,3746.5,0.53651168]
["bitfinex","ETHUSD",1762143963520,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762143963950,0.002,3746.6,3746.5,3.13995788]
["bitfinex","ETHUSD",1762143964150,0.002,3746.6,3746.5,3.59035788]
["bitfinex","ETHUSD",1762143965523,0.002,3746.6,3746.5,3.13995788]
["bitfinex","ETHUSD",1762143965730,0.2865,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762143966171,0.2865,3746.6,3745.4,2.66987131]
["bitfinex","ETHUSD",1762143966172,0.5494,3746.6,3745.3,0.4504]
["bitfinex","ETHUSD",1762143966379,0.0026,3746.4,3745.3,1.25309598]
["bitfinex","ETHUSD",1762143966522,0.0026,3746.4,3745.6,2.66979283]
["bitfinex","ETHUSD",1762143966723,0.4611,3746.4,3745.4,0.41056343]
["bitfinex","ETHUSD",1762143966974,0.4611,3746.4,3745.8,2.66964455]
["bitfinex","ETHUSD",1762143967173,0.4611,3746.4,3746.0,2.66945684]
["bitfinex","ETHUSD",1762143967467,0.0026,3746.4,3745.6,2.66979923]
["bitfinex","ETHUSD",1762143967625,0.0026,3746.4,3745.5,0.4504]
["bitfinex","ETHUSD",1762143967826,0.0026,3746.4,3746.0,2.66949312]
["bitfinex","ETHUSD",1762143968027,0.0026,3746.4,3746.1,2.66941627]
["bitfinex","ETHUSD",1762143968535,0.088,3746.2,3746.0,2.66949876]
["bitfinex","ETHUSD",1762143968733,0.4605,3746.6,3744.1,0.1834]
["bitfinex","ETHUSD",1762143968734,2.011504,3746.1,3744.1,0.1834]
["bitfinex","ETHUSD",1762143968962,2.011504,3746.1,3744.1,0.001]
["bitfinex","ETHUSD",1762143968963,4.47583884,3744.4,3744.1,0.001]
["bitfinex","ETHUSD",1762143969162,4.47605283,3744.1,3742.8,2.67178225]
["bitfinex","ETHUSD",1762143969372,4.47605283,3744.1,3742.4,0.1931]
["bitfinex","ETHUSD",1762143969373,7.0675718,3744.1,3742.4,0.1931]
["bitfinex","ETHUSD",1762143969541,7.82144946,3744.1,3742.4,0.1931]
["bitfinex","ETHUSD",1762143969865,4.4763382,3743.7,3742.1,0.1931]
["bitfinex","ETHUSD",1762143970074,0.458204,3743.7,3742.7,3.12225579]
["bitfinex","ETHUSD",1762143970368,0.458204,3743.7,3742.7,0.4504]
["bitfinex","ETHUSD",1762143970369,3.5878582,3743.7,3742.7,0.4504]
["bitfinex","ETHUSD",1762143970573,3.5878582,3743.7,3742.4,0.4504]
["bitfinex","ETHUSD",1762143971173,0.458204,3743.7,3743.1,0.1931]
["bitfinex","ETHUSD",1762143971329,0.0527,3743.7,3743.1,0.1931]
["bitfinex","ETHUSD",1762143971769,3.1823542,3743.7,3742.7,0.4504]
["bitfinex","ETHUSD",1762143972116,3.1823542,3743.7,3742.6,2.67191495]
["bitfinex","ETHUSD",1762143972234,3.1823542,3743.7,3742.4,0.4504]
["bitfinex","ETHUSD",1762143972235,3.5878582,3743.7,3742.4,3.12246906]
["bitfinex","ETHUSD",1762143972433,3.5878582,3743.7,3742.6,2.67192155]
["bitfinex","ETHUSD",1762143972852,3.5878582,3743.7,3742.5,2.67198941]
["bitfinex","ETHUSD",1762143973131,3.5878582,3743.7,3742.6,2.67193715]
["bitfinex","ETHUSD",1762143973465,3.5878582,3743.7,3742.4,0.4504]
["bitfinex","ETHUSD",1762143973466,3.5878582,3743.7,3742.4,3.12244223]
["bitfinex","ETHUSD",1762143973831,3.5878582,3743.7,3742.1,0.1931]
["bitfinex","ETHUSD",1762143973832,4.9875382,3743.7,3742.1,3.31578066]
["bitfinex","ETHUSD",1762143974060,4.9875382,3743.7,3742.1,0.6435]
["bitfinex","ETHUSD",1762143974272,4.9875382,3743.7,3742.1,0.1931]
["bitfinex","ETHUSD",1762143975773,4.9875382,3743.7,3741.5,0.001]
["bitfinex","ETHUSD",1762143975774,4.9875382,3743.7,3741.6,0.4504]
["bitfinex","ETHUSD",1762143975974,2.67219844,3742.3,3741.5,0.001]
["bitfinex","ETHUSD",1762143976190,1.805184,3742.9,3741.6,0.4504]
["bitfinex","ETHUSD",1762143976191,0.1336,3742.1,3741.6,0.4504]
["bitfinex","ETHUSD",1762143976347,0.1328,3742.9,3742.8,0.4708]
["bitfinex","ETHUSD",1762143976539,0.1328,3742.9,3742.8,0.31427712]
["bitfinex","ETHUSD",1762143976732,0.1328,3742.9,3742.4,0.584]
["bitfinex","ETHUSD",1762143976935,0.1328,3742.9,3742.5,0.4504]
["bitfinex","ETHUSD",1762143977138,0.1328,3742.9,3742.8,0.4708]
["bitfinex","ETHUSD",1762143977485,0.1328,3743.2,3742.8,0.9212]
["bitfinex","ETHUSD",1762143978282,0.1328,3743.2,3742.8,0.4708]
["bitfinex","ETHUSD",1762143978449,0.1328,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1762143978636,0.1328,3743.0,3742.3,0.1336]
["bitfinex","ETHUSD",1762143978833,2.80447165,3743.0,3742.3,2.80575296]
["bitfinex","ETHUSD",1762143979074,0.1328,3743.0,3742.3,0.1336]
["bitfinex","ETHUSD",1762143979233,0.405504,3743.1,3742.2,0.6435]
["bitfinex","ETHUSD",1762143979437,1.39968,3743.6,3742.2,0.6435]
["bitfinex","ETHUSD",1762143979438,0.405504,3743.3,3742.3,0.4504]
["bitfinex","ETHUSD",1762143979659,0.1328,3743.0,3742.3,3.25610042]
["bitfinex","ETHUSD",1762143979873,2.80446801,3743.0,3742.3,0.584]
["bitfinex","ETHUSD",1762143980178,2.80446801,3743.0,3742.3,3.25613812]
["bitfinex","ETHUSD",1762143980485,0.1328,3743.0,3742.3,3.25613812]
["bitfinex","ETHUSD",1762143980641,0.1328,3743.0,3742.3,0.584]
["bitfinex","ETHUSD",1762143980851,2.80451457,3743.0,3742.3,0.584]
["bitfinex","ETHUSD",1762143981066,0.1328,3743.0,3742.3,3.25614347]
["bitfinex","ETHUSD",1762143981587,0.405504,3743.7,3742.9,0.4989]
["bitfinex","ETHUSD",1762143981790,0.1328,3743.3,3743.0,0.4989]
["bitfinex","ETHUSD",1762143981971,0.1328,3743.3,3743.1,0.1866]
["bitfinex","ETHUSD",1762143982147,0.1328,3743.3,3743.2,0.4989]
["bitfinex","ETHUSD",1762143982780,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1762143983076,0.1328,3743.3,3742.8,1.39968]
["bitfinex","ETHUSD",1762143983291,0.1328,3743.3,3742.8,2.67177601]
["bitfinex","ETHUSD",1762143983579,0.1328,3743.3,3742.9,0.4643]
["bitfinex","ETHUSD",1762143983880,2.80425125,3743.3,3742.9,0.4643]
["bitfinex","ETHUSD",1762143984061,2.80425125,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1762143984262,0.1328,3743.3,3742.8,2.6717926]
["bitfinex","ETHUSD",1762143984462,0.1328,3743.3,3742.7,0.5971]
["bitfinex","ETHUSD",1762143984980,2.80425556,3743.3,3742.7,0.5971]
["bitfinex","ETHUSD",1762143985274,0.1328,3743.3,3742.7,0.5971]
["bitfinex","ETHUSD",1762143985580,0.1328,3743.3,3742.8,2.67179074]
["bitfinex","ETHUSD",1762143986280,0.1328,3743.3,3742.7,0.5971]
["bitfinex","ETHUSD",1762143986477,0.1328,3743.3,3742.8,2.67179115]
["bitfinex","ETHUSD",1762143986773,0.1328,3743.3,3742.7,3.26894291]
["bitfinex","ETHUSD",1762143986998,0.1328,3743.3,3742.9,2.67172293]
["bitfinex","ETHUSD",1762143987137,0.1328,3743.3,3743.0,1.39968]
["bitfinex","ETHUSD",1762143987647,0.1328,3743.3,3742.9,3.15702293]
["bitfinex","ETHUSD",1762143987648,0.1328,3743.3,3742.9,1.88498]
["bitfinex","ETHUSD",1762143987965,0.1328,3743.3,3742.9,0.4853]
["bitfinex","ETHUSD",1762143988339,0.1328,3743.3,3742.9,3.15700618]
["bitfinex","ETHUSD",1762143988664,0.1328,3743.3,3742.9,0.4853]
["bitfinex","ETHUSD",1762143988992,0.1328,3743.3,3742.3,1.40068]
["bitfinex","ETHUSD",1762143988993,0.405504,3743.2,3742.5,2.6719471]
["bitfinex","ETHUSD",1762143989188,0.405504,3743.2,3742.5,2.67196222]
["bitfinex","ETHUSD",1762143989406,0.405504,3743.2,3742.4,0.4853]
["bitfinex","ETHUSD",1762143989599,0.2723,3742.5,3742.3,0.001]
["bitfinex","ETHUSD",1762143989747,0.0787,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143990290,3.62398608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143990591,0.0787,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143990795,2.75078208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143990947,3.21848208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143991476,3.62398608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143991677,0.951904,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143992066,3.62398608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143992495,0.951904,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143992794,3.62398608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143992957,0.951904,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143993159,3.62398608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143994453,0.951904,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143994667,3.62398608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143995955,0.951904,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143996167,3.62398608,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762143996393,3.07768465,3742.3,3741.9,0.001]
["bitfinex","ETHUSD",1762143996790,2.67224864,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1762143996994,0.877204,3742.3,3741.9,0.001]
["bitfinex","ETHUSD",1762143997173,3.54937736,3742.3,3741.9,0.001]
["bitfinex","ETHUSD",1762143997794,2.67224452,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1762143998376,3.54937155,3742.3,3741.9,0.001]
["bitfinex","ETHUSD",1762143998564,2.67224763,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1762143999072,0.1336,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762143999280,0.2123,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144000121,1.085504,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144000282,2.67265341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762144000480,2.67735341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762144000789,3.14905341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762144001664,0.4764,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762144001900,2.37137039,3742.4,3741.5,0.9744]
["bitfinex","ETHUSD",1762144002211,0.1947,3743.1,3741.6,1.541854]
["bitfinex","ETHUSD",1762144002422,0.1947,3743.1,3742.3,3.35465207]
["bitfinex","ETHUSD",1762144002719,0.6664,3743.1,3742.3,3.35465207]
["bitfinex","ETHUSD",1762144002909,0.6664,3743.1,3742.4,2.67207129]
["bitfinex","ETHUSD",1762144003095,3.33798508,3743.1,3742.4,2.67207129]
["bitfinex","ETHUSD",1762144003291,0.6664,3743.1,3742.3,0.1944]
["bitfinex","ETHUSD",1762144003496,0.405504,3743.0,3742.3,0.1944]
["bitfinex","ETHUSD",1762144003674,0.405504,3743.0,3742.4,2.67206822]
["bitfinex","ETHUSD",1762144003880,0.405504,3743.0,3742.3,0.1944]
["bitfinex","ETHUSD",1762144004074,0.405504,3743.0,3742.5,2.67198184]
["bitfinex","ETHUSD",1762144004315,2.67130418,3743.5,3742.3,0.1944]
["bitfinex","ETHUSD",1762144004316,0.6643,3743.8,3742.9,0.4881]
["bitfinex","ETHUSD",1762144004618,0.405504,3743.5,3742.5,2.67194352]
["bitfinex","ETHUSD",1762144004815,0.405504,3743.5,3742.9,2.67172295]
["bitfinex","ETHUSD",1762144005018,0.405504,3743.4,3742.9,2.67172295]
["bitfinex","ETHUSD",1762144005383,0.002,3743.3,3742.9,2.67172295]
["bitfinex","ETHUSD",1762144005578,0.002,3743.3,3742.4,0.51202082]
["bitfinex","ETHUSD",1762144006117,0.002,3743.3,3743.1,2.67152725]
["bitfinex","ETHUSD",1762144006316,0.002,3743.3,3743.2,0.4881]
["bitfinex","ETHUSD",1762144006536,0.002,3743.3,3743.2,3.644911]
["bitfinex","ETHUSD",1762144006699,0.002,3743.3,3743.2,3.159611]
["bitfinex","ETHUSD",1762144007214,0.002,3743.3,3743.2,4.24747571]
["bitfinex","ETHUSD",1762144008689,0.002,3743.3,3743.2,3.76217571]
["bitfinex","ETHUSD",1762144008890,0.002,3743.3,3741.7,2.87534185]
["bitfinex","ETHUSD",1762144009081,0.002,3743.3,3742.9,2.67166919]
["bitfinex","ETHUSD",1762144009284,0.002,3743.3,3743.0,2.67164076]
["bitfinex","ETHUSD",1762144009513,0.002,3743.3,3743.1,2.67155051]
["bitfinex","ETHUSD",1762144009733,0.002,3743.3,3743.2,3.354011]
["bitfinex","ETHUSD",1762144011020,0.002,3743.3,3743.2,0.4881]
["bitfinex","ETHUSD",1762144011683,0.002,3743.3,3743.2,3.159611]
["bitfinex","ETHUSD",1762144012180,0.002,3743.3,3743.2,0.4881]
["bitfinex","ETHUSD",1762144012614,0.002,3743.3,3743.2,3.159611]
["bitfinex","ETHUSD",1762144012818,0.0792,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1762144013119,0.212,3743.3,3742.9,2.67171366]
["bitfinex","ETHUSD",1762144013330,0.212,3743.3,3742.8,2.67178206]
["bitfinex","ETHUSD",1762144013625,0.212,3743.3,3742.7,2.80465003]
["bitfinex","ETHUSD",1762144013829,0.212,3743.3,3742.9,2.67165389]
["bitfinex","ETHUSD",1762144014184,0.212,3743.3,3742.8,2.67178502]
["bitfinex","ETHUSD",1762144014388,0.212,3743.3,3742.9,2.67172098]
["bitfinex","ETHUSD",1762144014701,0.212,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1762144014702,0.1348,3743.3,3742.7,2.8046111]
["bitfinex","ETHUSD",1762144014910,0.0772,3742.8,3742.7,0.1328]
["bitfinex","ETHUSD",1762144015094,0.0772,3742.8,3742.7,2.8046679]
["bitfinex","ETHUSD",1762144015299,0.1348,3743.3,3742.7,1.15227084]
["bitfinex","ETHUSD",1762144015485,0.002,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1762144015711,0.002,3743.3,3743.2,0.4718]
["bitfinex","ETHUSD",1762144016422,0.002,3743.3,3742.9,0.4514]
["bitfinex","ETHUSD",1762144016810,0.002,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1762144017008,0.002,3743.3,3743.2,3.143311]
["bitfinex","ETHUSD",1762144017215,0.002,3743.3,3743.2,3.594711]
["bitfinex","ETHUSD",1762144019826,0.002,3743.3,3743.2,3.143311]
["bitfinex","ETHUSD",1762144020528,0.002,3743.3,3743.2,3.594711]
["bitfinex","ETHUSD",1762144021244,0.002,3743.3,3743.2,3.143311]
["bitfinex","ETHUSD",1762144021608,0.002,3743.3,3743.2,3.594711]
["bitfinex","ETHUSD",1762144022908,0.002,3743.3,3743.2,4.26721136]
["bitfinex","ETHUSD",1762144023927,0.002,3743.3,3743.2,4.24049625]
["bitfinex","ETHUSD",1762144024127,0.002,3743.3,3743.2,3.594711]
["bitfinex","ETHUSD",1762144025414,0.002,3743.3,3743.2,3.727511]
["bitfinex","ETHUSD",1762144027452,0.002,3743.3,3743.2,5.127191]
["bitfinex","ETHUSD",1762144027751,0.002,3743.6,3743.2,5.127191]
["bitfinex","ETHUSD",1762144027752,1e-08,3743.7,3743.6,3.14302555]
["bitfinex","ETHUSD",1762144028053,1e-08,3743.7,3743.6,4.54270555]
["bitfinex","ETHUSD",1762144028252,1e-08,3743.7,3743.6,5.12690555]
["bitfinex","ETHUSD",1762144029044,1e-08,3743.7,3743.6,5.1536178]
["bitfinex","ETHUSD",1762144029720,1e-08,3743.7,3743.6,5.0208178]
["bitfinex","ETHUSD",1762144029959,1e-08,3743.7,3743.6,5.86828657]
["bitfinex","ETHUSD",1762144030144,1e-08,3743.7,3743.6,5.84157432]
["bitfinex","ETHUSD",1762144031828,0.182,3745.6,3745.2,2.67007421]
["bitfinex","ETHUSD",1762144032072,0.182,3745.6,3745.3,2.66995383]
["bitfinex","ETHUSD",1762144032073,0.6541,3745.6,3745.3,2.66995383]
["bitfinex","ETHUSD",1762144032290,0.4721,3745.9,3745.5,2.66987051]
["bitfinex","ETHUSD",1762144032594,0.6679,3746.0,3745.6,2.66978887]
["bitfinex","ETHUSD",1762144033092,0.1127,3745.7,3745.6,2.66978887]
["bitfinex","ETHUSD",1762144033397,0.6679,3746.0,3745.6,2.66978887]
["bitfinex","ETHUSD",1762144033541,0.4645,3745.7,3745.3,2.66997178]
["bitfinex","ETHUSD",1762144034495,0.4645,3745.7,3745.0,0.4514]
["bitfinex","ETHUSD",1762144034496,0.1202,3745.9,3744.8,0.1915]
["bitfinex","ETHUSD",1762144034784,0.0012,3745.4,3745.0,2.67021792]
["bitfinex","ETHUSD",1762144035078,0.405504,3745.9,3744.6,2.6704678]
["bitfinex","ETHUSD",1762144035292,0.405504,3745.9,3745.2,2.67008437]
["bitfinex","ETHUSD",1762144035492,0.877604,3745.9,3745.2,2.67008437]
["bitfinex","ETHUSD",1762144036100,0.877604,3745.9,3745.3,2.66999805]
["bitfinex","ETHUSD",1762144036400,0.4721,3745.8,3744.7,0.4514]
["bitfinex","ETHUSD",1762144036551,0.1127,3744.8,3744.3,0.1915]
["bitfinex","ETHUSD",1762144036883,0.1127,3744.8,3744.1,1.85108]
["bitfinex","ETHUSD",1762144036884,0.1127,3744.8,3743.8,1.85108]
["bitfinex","ETHUSD",1762144037043,0.6505,3744.7,3744.3,2.67070282]
["bitfinex","ETHUSD",1762144037877,0.1163,3744.4,3743.4,0.4514]
["bitfinex","ETHUSD",1762144038082,0.0046,3744.1,3743.9,2.67095174]
["bitfinex","ETHUSD",1762144038248,0.0046,3744.1,3743.9,2.67098073]
["bitfinex","ETHUSD",1762144038585,0.0046,3744.1,3743.8,2.67102152]
["bitfinex","ETHUSD",1762144038753,0.0046,3744.1,3743.4,0.4514]
["bitfinex","ETHUSD",1762144039084,0.4721,3744.5,3743.5,0.02671296]
["bitfinex","ETHUSD",1762144039240,0.6541,3744.7,3743.5,0.02671296]
["bitfinex","ETHUSD",1762144039446,0.6541,3744.7,3743.5,3.12267413]
["bitfinex","ETHUSD",1762144039682,0.1328,3744.6,3744.2,2.67079337]
["bitfinex","ETHUSD",1762144040055,0.1328,3744.6,3744.3,2.67066273]
["bitfinex","ETHUSD",1762144040357,0.1328,3744.6,3743.9,0.1328]
["bitfinex","ETHUSD",1762144040555,0.1328,3744.6,3743.9,2.80380785]
["bitfinex","ETHUSD",1762144040892,0.1328,3744.6,3744.2,2.67079455]
["bitfinex","ETHUSD",1762144041048,0.1328,3744.6,3744.2,2.67075226]
["bitfinex","ETHUSD",1762144041981,0.1328,3744.6,3744.0,2.67093428]
["bitfinex","ETHUSD",1762144042182,0.1328,3744.6,3744.2,2.67073122]
["bitfinex","ETHUSD",1762144042383,0.1328,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144042568,0.1328,3744.8,3744.5,3.14938352]
["bitfinex","ETHUSD",1762144042745,0.1328,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1762144042945,0.1917,3745.2,3744.7,3.14924088]
["bitfinex","ETHUSD",1762144043157,0.1328,3745.0,3744.7,3.14924088]
["bitfinex","ETHUSD",1762144043384,0.1328,3745.0,3744.7,2.67044088]
["bitfinex","ETHUSD",1762144043777,0.0969,3744.8,3744.4,0.1328]
["bitfinex","ETHUSD",1762144043972,0.0969,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1762144044178,0.0969,3744.8,3744.6,2.67049671]
["bitfinex","ETHUSD",1762144044548,0.1328,3745.0,3744.7,2.67044088]
["bitfinex","ETHUSD",1762144045270,0.1007,3744.8,3744.4,0.1328]
["bitfinex","ETHUSD",1762144045468,0.1007,3744.8,3744.4,2.67062653]
["bitfinex","ETHUSD",1762144045469,0.0997,3744.5,3744.4,2.67062653]
["bitfinex","ETHUSD",1762144045745,0.0851,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1762144045986,0.0851,3744.5,3744.3,2.67070437]
["bitfinex","ETHUSD",1762144046281,0.0851,3744.5,3744.2,2.67078034]
["bitfinex","ETHUSD",1762144046486,0.0851,3744.5,3744.1,2.67085402]
["bitfinex","ETHUSD",1762144046780,0.0851,3744.5,3744.3,2.67065513]
["bitfinex","ETHUSD",1762144047000,0.0851,3744.5,3744.2,2.67079197]
["bitfinex","ETHUSD",1762144047202,0.0851,3744.5,3744.0,0.1328]
["bitfinex","ETHUSD",1762144047203,0.5712,3744.5,3744.3,2.67069772]
["bitfinex","ETHUSD",1762144047640,0.1328,3744.6,3744.0,2.80372345]
["bitfinex","ETHUSD",1762144047777,0.001,3744.2,3743.9,2.67101055]
["bitfinex","ETHUSD",1762144047976,0.001,3744.2,3743.8,2.67106432]
["bitfinex","ETHUSD",1762144048218,0.001,3744.2,3743.9,2.67099751]
["bitfinex","ETHUSD",1762144048436,0.001,3744.2,3744.0,2.67093033]
["bitfinex","ETHUSD",1762144048573,0.405504,3745.0,3743.1,0.001]
["bitfinex","ETHUSD",1762144048915,0.405504,3744.5,3743.9,2.6710028]
["bitfinex","ETHUSD",1762144049127,0.405504,3744.5,3743.3,0.20711439]
["bitfinex","ETHUSD",1762144049279,0.405504,3744.5,3744.1,2.67083758]
["bitfinex","ETHUSD",1762144049482,0.4902,3744.6,3744.2,2.67078089]
["bitfinex","ETHUSD",1762144049687,0.4902,3744.6,3743.3,0.1804]
["bitfinex","ETHUSD",1762144049890,0.0851,3744.0,3743.8,2.67103018]
["bitfinex","ETHUSD",1762144050109,0.0851,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1762144050518,0.5712,3744.0,3743.1,2.67256834]
["bitfinex","ETHUSD",1762144050674,0.0049,3743.7,3743.2,2.67145166]
["bitfinex","ETHUSD",1762144050874,0.0049,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1762144051118,0.0049,3743.7,3743.3,2.67141119]
["bitfinex","ETHUSD",1762144051315,0.602204,3743.9,3743.1,0.001]
["bitfinex","ETHUSD",1762144051316,0.405504,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1762144051489,0.476004,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144052120,0.962004,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144052324,3.633515,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144052483,0.1967,3743.9,3743.1,3.17058237]
["bitfinex","ETHUSD",1762144052820,0.4902,3743.9,3743.1,0.58532976]
["bitfinex","ETHUSD",1762144052990,0.405504,3743.8,3743.1,0.001]
["bitfinex","ETHUSD",1762144053319,0.476004,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144053486,0.962004,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144055717,0.0705,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144056026,0.0747,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144056381,0.6869,3744.1,3743.1,0.499]
["bitfinex","ETHUSD",1762144056715,0.4902,3744.0,3743.2,2.671511]
["bitfinex","ETHUSD",1762144056919,1.39968,3743.9,3743.3,2.67142411]
["bitfinex","ETHUSD",1762144057122,1.88988,3744.0,3743.3,2.67142411]
["bitfinex","ETHUSD",1762144057321,0.405504,3743.9,3743.4,2.67136511]
["bitfinex","ETHUSD",1762144057520,0.405504,3743.9,3743.2,2.67150612]
["bitfinex","ETHUSD",1762144057521,0.405504,3744.0,3743.6,2.67121625]
["bitfinex","ETHUSD",1762144057722,0.1328,3743.6,3743.5,2.67128208]
["bitfinex","ETHUSD",1762144059382,0.1328,3743.6,3743.5,3.16928208]
["bitfinex","ETHUSD",1762144060022,0.1967,3744.1,3743.8,2.67104675]
["bitfinex","ETHUSD",1762144060322,0.1328,3743.9,3743.8,2.67104675]
["bitfinex","ETHUSD",1762144060522,0.1328,3743.9,3743.8,3.16904675]
["bitfinex","ETHUSD",1762144060733,0.1328,3743.9,3743.8,2.67104675]
["bitfinex","ETHUSD",1762144061317,0.1328,3743.9,3743.8,3.66064675]
["bitfinex","ETHUSD",1762144061518,0.1328,3743.9,3743.8,4.29383374]
["bitfinex","ETHUSD",1762144062648,0.002,3744.6,3744.3,2.6707151]
["bitfinex","ETHUSD",1762144062985,0.1328,3744.4,3744.3,2.6707151]
["bitfinex","ETHUSD",1762144063148,0.1328,3744.4,3744.2,2.67077976]
["bitfinex","ETHUSD",1762144063349,0.1328,3744.4,3744.1,2.67081643]
["bitfinex","ETHUSD",1762144063669,0.1328,3744.4,3744.2,2.67079629]
["bitfinex","ETHUSD",1762144063850,0.1328,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1762144064237,0.2033,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1762144064434,0.2033,3744.4,3744.0,2.67092551]
["bitfinex","ETHUSD",1762144064694,0.2033,3744.4,3742.5,2.67194215]
["bitfinex","ETHUSD",1762144064695,0.0705,3744.1,3743.2,0.4916]
["bitfinex","ETHUSD",1762144064975,0.0705,3744.1,3742.9,0.02671725]
["bitfinex","ETHUSD",1762144065135,0.1328,3743.7,3743.2,0.02671511]
["bitfinex","ETHUSD",1762144065541,0.1328,3743.7,3743.5,2.67123394]
["bitfinex","ETHUSD",1762144065750,0.1328,3743.7,3743.4,2.67136057]
["bitfinex","ETHUSD",1762144066179,0.1328,3743.7,3743.5,2.6712799]
["bitfinex","ETHUSD",1762144066378,0.1328,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762144066600,0.1328,3743.7,3743.3,0.4916]
["bitfinex","ETHUSD",1762144066797,0.1328,3743.7,3743.4,2.67136827]
["bitfinex","ETHUSD",1762144067180,0.1328,3743.7,3743.5,2.67127498]
["bitfinex","ETHUSD",1762144067704,0.1328,3743.7,3743.5,2.67128217]
["bitfinex","ETHUSD",1762144068067,0.1328,3743.7,3743.4,2.67134957]
["bitfinex","ETHUSD",1762144068481,0.1328,3743.7,3743.5,2.6712918]
["bitfinex","ETHUSD",1762144068802,0.623,3743.7,3743.3,2.67143732]
["bitfinex","ETHUSD",1762144069006,0.0705,3743.4,3743.3,2.67143732]
["bitfinex","ETHUSD",1762144069300,0.0705,3743.4,3743.1,2.80537227]
["bitfinex","ETHUSD",1762144069301,0.1328,3743.7,3743.4,2.67135208]
["bitfinex","ETHUSD",1762144069501,0.1328,3743.7,3743.3,0.52471439]
["bitfinex","ETHUSD",1762144069702,0.1967,3744.1,3743.7,2.67110898]
["bitfinex","ETHUSD",1762144069904,0.1328,3743.9,3743.8,2.67106834]
["bitfinex","ETHUSD",1762144070285,0.1328,3743.9,3743.7,2.6711346]
["bitfinex","ETHUSD",1762144070467,0.1328,3743.9,3743.3,0.1328]
["bitfinex","ETHUSD",1762144070668,0.1328,3743.9,3743.6,2.67120803]
["bitfinex","ETHUSD",1762144070866,0.1328,3743.9,3743.7,2.67112261]
["bitfinex","ETHUSD",1762144071894,0.1328,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1762144072892,0.202,3743.9,3743.7,2.671144]
["bitfinex","ETHUSD",1762144073290,0.1328,3743.9,3743.8,3.12458285]
["bitfinex","ETHUSD",1762144074186,0.002,3744.6,3743.8,1.52308067]
["bitfinex","ETHUSD",1762144074523,0.002,3744.6,3744.2,2.67073602]
["bitfinex","ETHUSD",1762144074736,0.002,3744.6,3743.9,0.49]
["bitfinex","ETHUSD",1762144074889,0.002,3744.6,3744.0,0.0267094]
["bitfinex","ETHUSD",1762144075225,0.002,3744.6,3744.5,3.12408352]
["bitfinex","ETHUSD",1762144075586,0.002,3744.6,3744.5,3.61408352]
["bitfinex","ETHUSD",1762144075791,0.002,3744.6,3744.5,4.24523468]
["bitfinex","ETHUSD",1762144076906,0.002,3744.6,3744.5,3.75523468]
["bitfinex","ETHUSD",1762144077118,0.002,3744.6,3744.5,3.12408352]
["bitfinex","ETHUSD",1762144077520,0.002,3744.6,3744.5,3.61408352]
["bitfinex","ETHUSD",1762144079195,0.0896,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144079511,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144080094,0.002,3744.6,3744.1,2.85843154]
["bitfinex","ETHUSD",1762144080306,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144080506,0.002,3744.6,3744.5,3.12408352]
["bitfinex","ETHUSD",1762144080935,0.002,3744.6,3744.5,3.61408352]
["bitfinex","ETHUSD",1762144081359,0.002,3744.6,3744.5,4.24522985]
["bitfinex","ETHUSD",1762144082832,0.002,3744.6,3744.5,4.27193568]
["bitfinex","ETHUSD",1762144083158,0.002,3744.6,3744.5,5.67161568]
["bitfinex","ETHUSD",1762144083370,0.002,3744.6,3744.5,5.64490985]
["bitfinex","ETHUSD",1762144084286,0.002,3744.6,3744.5,5.77770985]
["bitfinex","ETHUSD",1762144085122,0.002,3744.6,3744.5,5.64490985]
["bitfinex","ETHUSD",1762144085556,0.002,3745.0,3744.9,4.52347827]
["bitfinex","ETHUSD",1762144085557,1e-08,3745.0,3744.9,4.52347827]
["bitfinex","ETHUSD",1762144085732,1e-08,3745.0,3744.9,5.45853586]
["bitfinex","ETHUSD",1762144085924,1e-08,3745.0,3744.9,5.92183288]
["bitfinex","ETHUSD",1762144089887,1e-08,3745.0,3744.9,6.32733688]
["bitfinex","ETHUSD",1762144090182,1e-08,3745.0,3744.9,18.44775988]
["bitfinex","ETHUSD",1762144090345,1e-08,3745.0,3744.9,9.37841888]
["bitfinex","ETHUSD",1762144091075,1e-08,3745.0,3744.9,9.10237888]
["bitfinex","ETHUSD",1762144091288,1e-08,3745.0,3744.9,8.88873788]
["bitfinex","ETHUSD",1762144091971,1e-08,3745.0,3744.9,6.32733688]
["bitfinex","ETHUSD",1762144092364,1e-08,3745.0,3744.9,9.74668088]
["bitfinex","ETHUSD",1762144093384,1e-08,3745.0,3744.9,10.54913854]
["bitfinex","ETHUSD",1762144093964,1e-08,3745.0,3744.9,9.96533354]
["bitfinex","ETHUSD",1762144095200,1e-08,3745.0,3744.9,10.09813354]
["bitfinex","ETHUSD",1762144095405,1e-08,3745.0,3744.9,6.72429054]
["bitfinex","ETHUSD",1762144095603,1e-08,3745.0,3744.9,5.92183288]
["bitfinex","ETHUSD",1762144095787,1e-08,3745.0,3744.9,6.32733688]
["bitfinex","ETHUSD",1762144095988,1e-08,3745.0,3744.9,12.09320288]
["bitfinex","ETHUSD",1762144097601,1e-08,3745.0,3744.9,11.42207388]
["bitfinex","ETHUSD",1762144097984,1e-08,3745.0,3744.9,6.32733688]
["bitfinex","ETHUSD",1762144098283,1e-08,3745.0,3744.9,5.92183288]
["bitfinex","ETHUSD",1762144098483,1e-08,3745.0,3744.9,4.92765688]
["bitfinex","ETHUSD",1762144098880,1e-08,3745.0,3744.9,6.35403986]
["bitfinex","ETHUSD",1762144099205,1e-08,3745.0,3744.9,6.32733688]
["bitfinex","ETHUSD",1762144100487,1e-08,3745.0,3744.9,10.06904088]
["bitfinex","ETHUSD",1762144102695,1e-08,3745.0,3744.9,6.32733688]
["bitfinex","ETHUSD",1762144102896,1e-08,3745.0,3744.9,10.46712588]
["bitfinex","ETHUSD",1762144103097,1e-08,3745.0,3744.9,8.94512588]
["bitfinex","ETHUSD",1762144103322,1e-08,3745.0,3744.9,6.32733688]
["bitfinex","ETHUSD",1762144103496,1e-08,3745.0,3744.9,8.71986388]
["bitfinex","ETHUSD",1762144105530,1e-08,3745.0,3744.9,8.85266388]
["bitfinex","ETHUSD",1762144106155,1e-08,3745.0,3744.9,8.94055988]
["bitfinex","ETHUSD",1762144106923,1e-08,3745.0,3744.9,9.34606388]
["bitfinex","ETHUSD",1762144108751,0.038,3746.9,3746.2,2.66937162]
["bitfinex","ETHUSD",1762144109050,0.038,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762144109229,0.038,3746.9,3746.6,2.66903232]
["bitfinex","ETHUSD",1762144110226,0.038,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762144111017,4.988,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762144111419,4.988,3747.0,3746.9,2.69556165]
["bitfinex","ETHUSD",1762144112321,4.988,3747.0,3746.9,3.49891546]
["bitfinex","ETHUSD",1762144112525,1.39968,3748.7,3746.9,3.49891546]
["bitfinex","ETHUSD",1762144112526,0.4185504,3748.7,3746.9,2.68162253]
["bitfinex","ETHUSD",1762144112713,0.4185504,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1762144112912,0.0896,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1762144113241,0.0896,3748.7,3748.6,4.06734259]
["bitfinex","ETHUSD",1762144113242,0.0905,3748.7,3748.6,4.06734259]
["bitfinex","ETHUSD",1762144113648,0.0009,3749.4,3748.7,4.06727143]
["bitfinex","ETHUSD",1762144113845,0.0009,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762144114220,0.0888,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762144114469,0.0906,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762144115525,0.0906,3749.4,3749.3,2.61716453]
["bitfinex","ETHUSD",1762144115968,0.0888,3749.4,3749.3,2.61716453]
["bitfinex","ETHUSD",1762144116326,0.0842,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144116529,0.0842,3749.9,3749.6,2.66690514]
["bitfinex","ETHUSD",1762144116530,0.0851,3749.9,3748.6,1.39968]
["bitfinex","ETHUSD",1762144116726,0.0842,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144117059,0.1738,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144117213,0.1747,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144118557,0.1747,3749.9,3749.7,2.66681897]
["bitfinex","ETHUSD",1762144118783,0.0842,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144119055,0.1738,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144119214,0.1747,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144119414,0.1747,3749.9,3749.6,2.79974904]
["bitfinex","ETHUSD",1762144119415,0.1747,3749.9,3749.6,0.1328]
["bitfinex","ETHUSD",1762144119643,0.0842,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144119915,0.0896,3749.7,3749.6,2.79975114]
["bitfinex","ETHUSD",1762144120438,0.0905,3749.7,3749.6,2.79975114]
["bitfinex","ETHUSD",1762144120648,0.0896,3749.7,3749.6,2.79975114]
["bitfinex","ETHUSD",1762144120952,0.0896,3749.7,3749.6,2.82642065]
["bitfinex","ETHUSD",1762144121155,0.0396,3749.7,3749.6,2.82642065]
["bitfinex","ETHUSD",1762144121354,0.0396,3749.7,3749.6,2.79975114]
["bitfinex","ETHUSD",1762144121355,0.0405,3749.7,3749.6,2.79975114]
["bitfinex","ETHUSD",1762144121848,0.0396,3749.7,3749.6,2.79975114]
["bitfinex","ETHUSD",1762144122163,0.0842,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144122665,0.0009,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1762144123068,0.0406,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1762144123373,0.0397,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1762144123852,0.0397,3750.5,3750.0,0.1328]
["bitfinex","ETHUSD",1762144124036,0.0397,3750.1,3750.0,2.79946275]
["bitfinex","ETHUSD",1762144124661,0.0744,3750.1,3750.0,2.79946666]
["bitfinex","ETHUSD",1762144125428,0.0744,3750.1,3749.1,0.1911]
["bitfinex","ETHUSD",1762144125429,0.0744,3750.1,3748.3,1.39968]
["bitfinex","ETHUSD",1762144125638,0.0397,3750.0,3749.8,2.66680467]
["bitfinex","ETHUSD",1762144125962,0.0397,3750.0,3748.7,4.06727143]
["bitfinex","ETHUSD",1762144125963,0.0397,3750.0,3749.1,2.66730241]
["bitfinex","ETHUSD",1762144126291,0.0397,3750.0,3749.7,2.66681219]
["bitfinex","ETHUSD",1762144126435,0.0397,3750.0,3749.1,1.39968]
["bitfinex","ETHUSD",1762144126637,0.0397,3750.0,3749.8,2.66676809]
["bitfinex","ETHUSD",1762144126962,0.0347,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144127264,0.0347,3749.9,3749.0,2.66732811]
["bitfinex","ETHUSD",1762144127265,0.0744,3749.9,3749.7,2.66682797]
["bitfinex","ETHUSD",1762144127467,0.0744,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144127468,0.0397,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144127986,0.0744,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1762144128768,0.0396,3750.4,3749.7,0.0266688]
["bitfinex","ETHUSD",1762144128936,0.0348,3749.8,3749.1,0.1911]
["bitfinex","ETHUSD",1762144129137,0.0348,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1762144129565,0.0397,3750.6,3750.2,2.66648515]
["bitfinex","ETHUSD",1762144129760,0.0397,3750.6,3750.4,2.66633146]
["bitfinex","ETHUSD",1762144129961,0.0397,3750.6,3750.4,2.66637392]
["bitfinex","ETHUSD",1762144130171,0.0347,3750.5,3749.5,0.4603]
["bitfinex","ETHUSD",1762144130375,0.0347,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1762144131782,0.41827948,3751.3,3750.3,0.02666453]
["bitfinex","ETHUSD",1762144131942,0.0397,3751.2,3750.2,0.02666524]
["bitfinex","ETHUSD",1762144132146,0.0397,3751.2,3750.6,2.66621467]
["bitfinex","ETHUSD",1762144132501,0.0397,3751.2,3750.5,2.66629944]
["bitfinex","ETHUSD",1762144132903,0.0347,3750.6,3749.8,1.39968]
["bitfinex","ETHUSD",1762144133188,1.39968,3751.7,3749.8,1.39968]
["bitfinex","ETHUSD",1762144133189,2.66580158,3751.3,3750.5,2.66629183]
["bitfinex","ETHUSD",1762144133392,2.65550158,3751.3,3750.5,2.66629183]
["bitfinex","ETHUSD",1762144133589,2.65550158,3751.3,3750.6,2.66623704]
["bitfinex","ETHUSD",1762144133820,2.79562063,3752.0,3750.7,2.66613308]
["bitfinex","ETHUSD",1762144133821,0.405504,3751.9,3750.7,2.66613308]
["bitfinex","ETHUSD",1762144133957,1.805184,3751.5,3750.8,2.66609319]
["bitfinex","ETHUSD",1762144134153,3.07112946,3751.5,3750.7,2.66614746]
["bitfinex","ETHUSD",1762144134396,2.66560228,3751.5,3750.7,2.66614746]
["bitfinex","ETHUSD",1762144134694,0.405504,3751.3,3750.7,2.66614746]
["bitfinex","ETHUSD",1762144135184,0.405504,3751.3,3749.9,2.66671862]
["bitfinex","ETHUSD",1762144135493,0.405504,3751.5,3750.5,2.666305]
["bitfinex","ETHUSD",1762144135494,0.1328,3750.9,3750.5,2.666305]
["bitfinex","ETHUSD",1762144135877,0.1328,3750.9,3750.4,0.02666382]
["bitfinex","ETHUSD",1762144136053,0.1328,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1762144136257,0.1328,3750.9,3750.6,2.66622957]
["bitfinex","ETHUSD",1762144136458,0.1328,3750.9,3750.5,2.66631115]
["bitfinex","ETHUSD",1762144136657,0.1328,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1762144137052,0.0828,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1762144137490,0.0828,3750.9,3750.7,2.66615587]
["bitfinex","ETHUSD",1762144137726,0.0828,3750.9,3750.3,0.1328]
["bitfinex","ETHUSD",1762144137727,0.0828,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1762144138589,0.41822541,3751.6,3750.2,2.66651146]
["bitfinex","ETHUSD",1762144138928,0.1328,3751.2,3750.8,2.66609789]
["bitfinex","ETHUSD",1762144139320,0.1328,3751.2,3750.9,2.6660203]
["bitfinex","ETHUSD",1762144139519,0.1328,3751.2,3750.9,2.66596165]
["bitfinex","ETHUSD",1762144139898,0.1328,3751.2,3751.0,2.6659551]
["bitfinex","ETHUSD",1762144140318,0.1328,3751.2,3750.9,2.66600614]
["bitfinex","ETHUSD",1762144140631,4.4834452,3751.6,3750.7,2.66614951]
["bitfinex","ETHUSD",1762144140632,4.4708348,3751.5,3750.7,2.66614951]
["bitfinex","ETHUSD",1762144140797,0.1328,3751.0,3750.5,0.02666311]
["bitfinex","ETHUSD",1762144140996,0.1328,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1762144141696,0.41822541,3751.6,3750.9,2.66602682]
["bitfinex","ETHUSD",1762144141908,2.66525389,3752.0,3750.3,0.489]
["bitfinex","ETHUSD",1762144142107,0.41818491,3751.9,3751.4,2.66563786]
["bitfinex","ETHUSD",1762144142310,6.38959993,3752.7,3750.4,0.02666382]
["bitfinex","ETHUSD",1762144142519,6.38959993,3752.7,3751.6,2.66552634]
["bitfinex","ETHUSD",1762144142702,4.06450783,3752.6,3751.6,2.66552634]
["bitfinex","ETHUSD",1762144143039,0.405504,3752.2,3751.6,2.66552634]
["bitfinex","ETHUSD",1762144143338,0.405504,3752.4,3751.6,2.66551544]
["bitfinex","ETHUSD",1762144143842,2.66498008,3752.4,3751.7,2.66539047]
["bitfinex","ETHUSD",1762144144044,1.39968,3752.6,3750.4,0.489]
["bitfinex","ETHUSD",1762144144254,1.39968,3752.0,3749.8,0.489]
["bitfinex","ETHUSD",1762144144413,0.405504,3751.9,3750.1,2.86624428]
["bitfinex","ETHUSD",1762144144618,0.405504,3751.9,3750.5,2.66626361]
["bitfinex","ETHUSD",1762144144850,0.405504,3751.9,3750.7,2.66616837]
["bitfinex","ETHUSD",1762144145148,2.66575512,3751.3,3750.5,2.66624374]
["bitfinex","ETHUSD",1762144145445,2.66575512,3751.3,3750.6,2.6662183]
["bitfinex","ETHUSD",1762144145611,4.06498679,3752.0,3750.7,2.66616663]
["bitfinex","ETHUSD",1762144145612,2.66569458,3751.4,3750.7,2.66616663]
["bitfinex","ETHUSD",1762144146044,0.405504,3751.5,3750.7,2.66616663]
["bitfinex","ETHUSD",1762144146246,2.66583796,3751.2,3750.2,2.66652445]
["bitfinex","ETHUSD",1762144146747,0.405504,3751.7,3749.9,1.39968]
["bitfinex","ETHUSD",1762144146748,2.66575561,3751.3,3750.5,2.66628399]
["bitfinex","ETHUSD",1762144146948,2.66575561,3751.3,3750.6,2.66622833]
["bitfinex","ETHUSD",1762144147123,2.66583034,3751.2,3750.3,2.66643445]
["bitfinex","ETHUSD",1762144147449,2.66583034,3751.2,3750.5,2.66628484]
["bitfinex","ETHUSD",1762144147646,0.405504,3751.8,3749.6,0.489]
["bitfinex","ETHUSD",1762144147951,2.66595809,3751.0,3749.7,0.0266688]
["bitfinex","ETHUSD",1762144148243,2.6658974,3751.1,3750.3,2.66639186]
["bitfinex","ETHUSD",1762144148412,2.66598256,3751.0,3750.3,2.66644915]
["bitfinex","ETHUSD",1762144148611,2.66598256,3751.0,3749.8,0.02666808]
["bitfinex","ETHUSD",1762144148826,2.66598256,3751.0,3750.3,2.66645078]
["bitfinex","ETHUSD",1762144149231,4.06513832,3751.7,3749.3,0.001]
["bitfinex","ETHUSD",1762144149232,2.66655417,3750.2,3749.3,0.001]
["bitfinex","ETHUSD",1762144149430,2.66666065,3750.1,3749.3,0.001]
["bitfinex","ETHUSD",1762144149662,1.805184,3750.6,3749.3,0.001]
["bitfinex","ETHUSD",1762144149965,2.66675614,3749.9,3749.3,0.001]
["bitfinex","ETHUSD",1762144150166,0.405504,3750.7,3749.3,0.001]
["bitfinex","ETHUSD",1762144150367,0.405504,3750.0,3749.3,2.66815529]
["bitfinex","ETHUSD",1762144150865,2.66668601,3750.0,3749.3,0.001]
["bitfinex","ETHUSD",1762144151035,2.66668601,3750.0,3749.3,2.6681409]
["bitfinex","ETHUSD",1762144151235,3.07170325,3750.7,3749.3,0.001]
["bitfinex","ETHUSD",1762144151236,0.405504,3750.7,3749.3,0.001]
["bitfinex","ETHUSD",1762144151466,0.405504,3750.0,3749.4,2.66703833]
["bitfinex","ETHUSD",1762144151632,0.405504,3750.7,3749.4,2.66706884]
["bitfinex","ETHUSD",1762144151828,0.1328,3749.7,3749.4,2.66706884]
["bitfinex","ETHUSD",1762144152032,0.1328,3749.7,3748.9,0.001]
["bitfinex","ETHUSD",1762144152033,2.66723567,3749.2,3748.9,0.001]
["bitfinex","ETHUSD",1762144152232,2.66723567,3749.2,3744.4,1.81572948]
["bitfinex","ETHUSD",1762144152233,2.66774903,3748.5,3746.3,0.1997]
["bitfinex","ETHUSD",1762144152429,2.66801846,3748.1,3746.3,0.1997]
["bitfinex","ETHUSD",1762144152634,6.38959993,3747.7,3746.3,0.1997]
["bitfinex","ETHUSD",1762144152829,6.38959993,3747.7,3746.2,0.489]
["bitfinex","ETHUSD",1762144152830,0.405504,3747.5,3746.1,0.1997]
["bitfinex","ETHUSD",1762144153065,0.02667251,3747.4,3746.1,0.1997]
["bitfinex","ETHUSD",1762144153253,0.405504,3747.2,3745.9,0.1997]
["bitfinex","ETHUSD",1762144153433,0.02667251,3747.1,3746.0,2.66944657]
["bitfinex","ETHUSD",1762144153633,1.42635251,3747.1,3746.1,2.66943824]
["bitfinex","ETHUSD",1762144153834,0.02667251,3747.1,3746.2,0.02669371]
["bitfinex","ETHUSD",1762144154034,2.66880303,3747.0,3746.0,2.66950683]
["bitfinex","ETHUSD",1762144154265,2.66880303,3747.0,3745.5,0.489]
["bitfinex","ETHUSD",1762144154266,1.42635251,3746.9,3745.5,0.489]
["bitfinex","ETHUSD",1762144154469,0.02667251,3746.9,3745.5,0.489]
["bitfinex","ETHUSD",1762144154669,0.02667251,3746.9,3746.0,2.66950445]
["bitfinex","ETHUSD",1762144154833,0.02667251,3746.9,3746.1,2.66942783]
["bitfinex","ETHUSD",1762144155034,0.02667251,3746.9,3746.2,0.02669371]
["bitfinex","ETHUSD",1762144155342,0.43217651,3747.2,3746.4,2.66921853]
["bitfinex","ETHUSD",1762144155557,0.02667251,3747.2,3746.2,0.02669371]
["bitfinex","ETHUSD",1762144155735,0.02667251,3747.2,3746.4,2.66917102]
["bitfinex","ETHUSD",1762144156166,0.02667251,3747.2,3746.3,2.69596454]
["bitfinex","ETHUSD",1762144156407,0.405504,3747.5,3746.9,2.66886837]
["bitfinex","ETHUSD",1762144156611,1.39968,3747.6,3746.4,0.489]
["bitfinex","ETHUSD",1762144156773,6.38959993,3747.7,3746.8,2.66888498]
["bitfinex","ETHUSD",1762144156774,0.02667251,3747.4,3746.8,2.66888498]
["bitfinex","ETHUSD",1762144156981,0.02667251,3747.4,3746.6,2.66908663]
["bitfinex","ETHUSD",1762144157181,0.02667251,3747.4,3746.7,0.02669015]
["bitfinex","ETHUSD",1762144157377,0.02667251,3747.6,3746.9,2.66885814]
["bitfinex","ETHUSD",1762144157586,0.02667251,3747.6,3746.7,0.02669015]
["bitfinex","ETHUSD",1762144157587,0.02667251,3747.6,3746.7,0.489]
["bitfinex","ETHUSD",1762144157782,0.405504,3747.6,3746.1,2.8691284]
["bitfinex","ETHUSD",1762144158015,2.66870878,3747.2,3746.2,2.66936443]
["bitfinex","ETHUSD",1762144158215,0.80202645,3749.1,3747.5,0.6567]
["bitfinex","ETHUSD",1762144158519,0.80202645,3749.1,3747.2,2.8683465]
["bitfinex","ETHUSD",1762144158520,2.667867,3748.4,3747.2,2.8683465]
["bitfinex","ETHUSD",1762144158688,0.02667251,3748.3,3747.5,2.66838356]
["bitfinex","ETHUSD",1762144158889,0.02667251,3748.3,3747.6,2.66835771]
["bitfinex","ETHUSD",1762144159400,0.02667251,3748.3,3747.5,0.02668445]
["bitfinex","ETHUSD",1762144159599,0.02667251,3748.7,3747.3,0.51568588]
["bitfinex","ETHUSD",1762144159801,0.02667251,3748.7,3747.4,2.66850104]
["bitfinex","ETHUSD",1762144159977,0.405504,3748.3,3747.2,2.8683561]
["bitfinex","ETHUSD",1762144160178,2.69462405,3748.2,3747.4,2.66851351]
["bitfinex","ETHUSD",1762144160373,2.6681529,3748.0,3746.6,0.489]
["bitfinex","ETHUSD",1762144160612,1.39968,3748.1,3746.6,0.489]
["bitfinex","ETHUSD",1762144160613,0.02667251,3747.9,3746.6,0.489]
["bitfinex","ETHUSD",1762144160810,0.02667251,3747.9,3747.0,2.66873289]
["bitfinex","ETHUSD",1762144161114,2.66825138,3747.8,3746.9,2.66886173]
["bitfinex","ETHUSD",1762144161316,2.66825138,3747.8,3746.7,2.66900677]
["bitfinex","ETHUSD",1762144161317,0.02667251,3747.7,3747.0,2.66873603]
["bitfinex","ETHUSD",1762144161498,0.02667251,3747.7,3747.0,2.66874242]
["bitfinex","ETHUSD",1762144161704,0.02667251,3747.7,3746.6,0.489]
["bitfinex","ETHUSD",1762144161904,0.02667251,3747.7,3747.0,2.66873293]
["bitfinex","ETHUSD",1762144162210,0.1328,3747.5,3747.0,2.66879158]
["bitfinex","ETHUSD",1762144162415,0.02667251,3747.4,3746.9,0.1328]
["bitfinex","ETHUSD",1762144162640,0.02667251,3747.4,3746.9,2.80166]
["bitfinex","ETHUSD",1762144162806,0.02667251,3747.4,3747.1,2.66866452]
["bitfinex","ETHUSD",1762144163114,0.02667251,3747.4,3746.9,2.80166]
["bitfinex","ETHUSD",1762144163301,0.02667251,3747.4,3747.1,2.66866353]
["bitfinex","ETHUSD",1762144163616,0.02667251,3747.4,3746.9,0.1328]
["bitfinex","ETHUSD",1762144163823,0.1328,3747.5,3747.0,2.66874828]
["bitfinex","ETHUSD",1762144164052,0.02667251,3747.4,3747.0,2.66879985]
["bitfinex","ETHUSD",1762144164224,0.02667251,3747.4,3747.1,2.66871792]
["bitfinex","ETHUSD",1762144164539,0.02667251,3747.4,3747.0,2.66878512]
["bitfinex","ETHUSD",1762144165048,0.02667251,3747.4,3747.1,2.66872866]
["bitfinex","ETHUSD",1762144166019,0.02667251,3747.4,3747.2,2.66863684]
["bitfinex","ETHUSD",1762144166754,0.02667251,3747.4,3739.0,36.8339]
["bitfinex","ETHUSD",1762144166755,0.02667251,3747.4,3744.5,0.001]
["bitfinex","ETHUSD",1762144166951,2.816,3748.0,3745.1,0.199]
["bitfinex","ETHUSD",1762144166952,6.38959993,3746.2,3745.1,0.199]
["bitfinex","ETHUSD",1762144167254,0.405504,3745.8,3744.7,0.199]
["bitfinex","ETHUSD",1762144167549,0.02667251,3745.7,3744.5,0.001]
["bitfinex","ETHUSD",1762144167751,1.805184,3745.6,3744.5,0.001]
["bitfinex","ETHUSD",1762144167948,0.02667251,3745.5,3744.5,0.001]
["bitfinex","ETHUSD",1762144168129,2.67005031,3745.3,3744.5,2.67157785]
["bitfinex","ETHUSD",1762144168325,0.02667251,3745.2,3744.6,2.67051061]
["bitfinex","ETHUSD",1762144168541,0.02667251,3745.2,3744.5,2.67157649]
["bitfinex","ETHUSD",1762144168737,0.02667251,3745.2,3744.6,2.67050048]
["bitfinex","ETHUSD",1762144168919,0.02667251,3745.2,3744.7,2.67043976]
["bitfinex","ETHUSD",1762144169117,0.02667251,3745.6,3744.9,0.4613]
["bitfinex","ETHUSD",1762144169317,0.02667251,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144169518,2.69647682,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144169917,0.02667251,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144170115,0.405504,3745.8,3744.9,0.001]
["bitfinex","ETHUSD",1762144170368,0.02667251,3745.7,3745.1,2.67014569]
["bitfinex","ETHUSD",1762144170876,0.43217651,3745.7,3745.0,2.67021213]
["bitfinex","ETHUSD",1762144171223,0.43217651,3745.7,3745.1,2.67013926]
["bitfinex","ETHUSD",1762144171521,0.43217651,3745.7,3744.9,2.67123335]
["bitfinex","ETHUSD",1762144171522,2.69641949,3745.7,3744.9,2.67123335]
["bitfinex","ETHUSD",1762144171729,2.66981669,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144171930,0.02667251,3745.5,3744.9,0.001]
["bitfinex","ETHUSD",1762144172116,0.02667251,3745.5,3744.9,2.67128564]
["bitfinex","ETHUSD",1762144172316,0.02667251,3745.5,3744.9,2.67127694]
["bitfinex","ETHUSD",1762144172950,0.02667251,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144173155,2.69650857,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144173333,2.69650857,3745.6,3744.9,2.67128249]
["bitfinex","ETHUSD",1762144173656,2.69650857,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144174034,2.69650857,3745.6,3744.9,2.67129382]
["bitfinex","ETHUSD",1762144174434,2.66987241,3745.5,3744.9,0.001]
["bitfinex","ETHUSD",1762144174635,0.02667251,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1762144174843,6.41627244,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1762144175185,0.405504,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144175332,1.83185651,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1762144175516,3.10240347,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1762144176981,0.43217651,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1762144177265,0.02667251,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144177432,0.02667251,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144177765,4.50166643,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144178153,0.02667251,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1762144178359,0.1328,3745.2,3744.9,2.67127744]
["bitfinex","ETHUSD",1762144178670,0.1328,3745.2,3744.9,0.001]
["bitfinex","ETHUSD",1762144179078,0.02667251,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144180045,0.02667251,3745.1,3744.9,2.6712803]
["bitfinex","ETHUSD",1762144180246,0.02667251,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144180457,0.02667251,3745.1,3744.9,2.67127843]
["bitfinex","ETHUSD",1762144181390,0.02667251,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1762144182069,0.02667251,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144182264,0.02667251,3745.1,3744.9,2.67123585]
["bitfinex","ETHUSD",1762144182678,0.02667251,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144184386,2.6968677,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144184902,0.02667251,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144185048,0.02667251,3745.3,3744.9,0.001]
["bitfinex","ETHUSD",1762144187285,0.405504,3745.2,3744.9,0.001]
["bitfinex","ETHUSD",1762144187446,0.02667251,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144188345,0.02667251,3745.3,3744.9,0.001]
["bitfinex","ETHUSD",1762144193652,0.02667251,3745.3,3744.9,2.67128231]
["bitfinex","ETHUSD",1762144194017,0.1328,3745.0,3744.9,3.13258461]
["bitfinex","ETHUSD",1762144194593,0.1328,3745.0,3744.9,3.16148461]
["bitfinex","ETHUSD",1762144195094,0.1328,3745.0,3744.9,3.62278461]
["bitfinex","ETHUSD",1762144195289,0.02667251,3745.4,3745.1,2.67014391]
["bitfinex","ETHUSD",1762144195495,0.1328,3745.2,3745.1,2.67014391]
["bitfinex","ETHUSD",1762144195653,0.1328,3745.2,3745.1,3.62164391]
["bitfinex","ETHUSD",1762144195855,0.1328,3745.2,3745.1,3.81694391]
["bitfinex","ETHUSD",1762144196573,0.1328,3745.5,3745.4,2.66993465]
["bitfinex","ETHUSD",1762144196891,0.02667251,3745.8,3745.2,0.4613]
["bitfinex","ETHUSD",1762144197100,0.1328,3745.5,3745.4,3.16013242]
["bitfinex","ETHUSD",1762144197657,0.1328,3745.5,3745.4,0.4902]
["bitfinex","ETHUSD",1762144197859,0.1328,3745.5,3745.4,3.16014179]
["bitfinex","ETHUSD",1762144198495,0.1328,3745.5,3745.4,3.62144179]
["bitfinex","ETHUSD",1762144198797,0.1328,3745.5,3745.4,0.9515]
["bitfinex","ETHUSD",1762144198997,0.1328,3745.5,3745.1,0.1953]
["bitfinex","ETHUSD",1762144199179,0.02667251,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1762144199356,0.1328,3745.2,3744.9,2.67128004]
["bitfinex","ETHUSD",1762144199559,0.1328,3745.2,3745.0,2.67016617]
["bitfinex","ETHUSD",1762144200612,0.1328,3745.2,3744.9,0.4623]
["bitfinex","ETHUSD",1762144200812,0.02667251,3745.1,3744.9,0.001]
["bitfinex","ETHUSD",1762144201107,0.1328,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1762144201310,2.80302696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1762144201610,2.80302696,3745.0,3744.9,2.157e-05]
["bitfinex","ETHUSD",1762144201812,2.80302696,3745.0,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144201813,3.0760162,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144201970,0.43217651,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144202171,0.405504,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144202670,3.10268871,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144203080,0.43217651,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144203571,3.10268871,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144204810,4.50236871,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144205573,5.91638999,3744.7,3743.8,0.001]
["bitfinex","ETHUSD",1762144205574,3.07651551,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1762144205909,10.3925855,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1762144208575,10.3925855,3743.9,3743.4,0.001]
["bitfinex","ETHUSD",1762144208576,3.07680091,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1762144208913,4.50315342,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1762144210105,4.92222026,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1762144210413,4.50315342,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1762144210623,8.99340499,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144210918,10.39308499,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144211820,10.39308499,3743.2,3742.7,0.001]
["bitfinex","ETHUSD",1762144211821,3.07730051,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1762144212123,3.07751468,3742.5,3741.9,0.001]
["bitfinex","ETHUSD",1762144212302,9.02057718,3742.5,3741.9,0.001]
["bitfinex","ETHUSD",1762144212501,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144212701,4.07204771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144212927,4.23157781,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144213128,4.50422422,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144213303,1.83185651,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144213952,4.47755171,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144214098,4.50422422,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144218058,4.09872022,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144218652,4.50422422,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144219136,0.43217651,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144219338,3.10454422,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144220842,0.43217651,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144221101,0.02667251,3742.0,3741.9,0.9191]
["bitfinex","ETHUSD",1762144221245,1.42635251,3743.1,3741.9,0.9191]
["bitfinex","ETHUSD",1762144221591,2.67235338,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1762144221794,3.10454422,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144222142,4.50422422,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144223639,4.92344957,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1762144224869,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762144225067,10.42082848,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762144225301,0.405504,3741.4,3741.2,0.001]
["bitfinex","ETHUSD",1762144225492,4.50472422,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1762144229178,4.92405131,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1762144230400,2.2511836,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1762144230702,4.92405131,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1762144230900,0.8515036,3741.3,3741.2,0.001]
["bitfinex","ETHUSD",1762144231104,0.41932709,3741.3,3741.2,0.489]
["bitfinex","ETHUSD",1762144231403,0.41932709,3741.3,3741.2,0.9396]
["bitfinex","ETHUSD",1762144231825,0.41932709,3741.3,3741.2,3.61253916]
["bitfinex","ETHUSD",1762144232521,0.41932709,3741.3,3741.2,0.9396]
["bitfinex","ETHUSD",1762144233319,0.41932709,3741.3,3741.2,3.61253916]
["bitfinex","ETHUSD",1762144233727,0.41932709,3741.3,3741.2,0.9396]
["bitfinex","ETHUSD",1762144235312,0.41932709,3741.3,3741.2,3.61253916]
["bitfinex","ETHUSD",1762144235518,0.41932709,3741.3,3741.2,0.9396]
["bitfinex","ETHUSD",1762144236392,0.41932709,3741.3,3741.2,3.61253916]
["bitfinex","ETHUSD",1762144236593,0.41932709,3741.3,3741.2,0.9396]
["bitfinex","ETHUSD",1762144238026,0.41932709,3741.3,3741.2,3.61253916]
["bitfinex","ETHUSD",1762144238722,0.41932709,3741.3,3741.2,0.9396]
["bitfinex","ETHUSD",1762144238932,0.41932709,3741.3,3741.2,3.61253916]
["bitfinex","ETHUSD",1762144239143,2.67221932,3742.3,3741.2,3.61253916]
["bitfinex","ETHUSD",1762144239144,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1762144239313,0.1336,3741.4,3741.3,3.12346771]
["bitfinex","ETHUSD",1762144239514,0.1336,3741.4,3741.3,3.61146771]
["bitfinex","ETHUSD",1762144242260,4.10044497,3742.4,3742.2,2.67222489]
["bitfinex","ETHUSD",1762144242261,0.41926153,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1762144242410,0.002,3742.4,3742.3,3.34565348]
["bitfinex","ETHUSD",1762144242610,0.002,3742.4,3742.3,3.82297501]
["bitfinex","ETHUSD",1762144242922,0.002,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1762144243121,0.002,3742.8,3742.7,3.1598679]
["bitfinex","ETHUSD",1762144243432,0.002,3742.8,3742.7,3.6104679]
["bitfinex","ETHUSD",1762144243607,0.002,3742.8,3742.7,0.9386]
["bitfinex","ETHUSD",1762144243809,0.1376,3742.8,3742.3,0.6361]
["bitfinex","ETHUSD",1762144244046,0.1376,3742.8,3742.4,0.4506]
["bitfinex","ETHUSD",1762144244047,0.02667251,3742.7,3742.4,0.4506]
["bitfinex","ETHUSD",1762144244232,0.002,3742.8,3742.7,0.488]
["bitfinex","ETHUSD",1762144244448,0.002,3742.8,3742.7,3.1598679]
["bitfinex","ETHUSD",1762144244661,0.002,3742.8,3742.7,3.6104679]
["bitfinex","ETHUSD",1762144245664,0.002,3742.8,3742.7,4.23871541]
["bitfinex","ETHUSD",1762144246473,0.002,3742.8,3742.7,4.26543408]
["bitfinex","ETHUSD",1762144246684,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762144246849,0.002,3743.2,3743.1,4.77147819]
["bitfinex","ETHUSD",1762144247173,0.002,3743.2,3743.1,6.01145361]
["bitfinex","ETHUSD",1762144247368,0.002,3743.2,3743.1,5.98473779]
["bitfinex","ETHUSD",1762144247770,0.002,3743.2,3743.1,0.6735]
["bitfinex","ETHUSD",1762144248272,0.002,3743.2,3742.8,3.12235444]
["bitfinex","ETHUSD",1762144248854,0.002,3743.2,3742.8,0.4506]
["bitfinex","ETHUSD",1762144249049,0.002,3743.2,3742.4,0.4506]
["bitfinex","ETHUSD",1762144249540,0.02867251,3743.2,3742.4,0.4506]
["bitfinex","ETHUSD",1762144249859,0.02867251,3743.2,3742.7,2.67185672]
["bitfinex","ETHUSD",1762144250399,0.02867251,3743.2,3742.5,0.4506]
["bitfinex","ETHUSD",1762144250574,2.67351132,3743.2,3742.5,0.4506]
["bitfinex","ETHUSD",1762144250874,0.1376,3742.6,3742.0,0.1855]
["bitfinex","ETHUSD",1762144251080,0.02667251,3742.5,3742.1,0.4674]
["bitfinex","ETHUSD",1762144251262,0.02667251,3742.8,3742.4,0.4696]
["bitfinex","ETHUSD",1762144251869,0.02667251,3742.8,3742.4,0.937]
["bitfinex","ETHUSD",1762144252272,0.02667251,3742.8,3742.0,2.85786654]
["bitfinex","ETHUSD",1762144252273,0.02667251,3742.9,3742.7,0.4696]
["bitfinex","ETHUSD",1762144252446,0.02667251,3742.9,3742.0,0.6529]
["bitfinex","ETHUSD",1762144252771,0.1336,3742.3,3742.0,0.6529]
["bitfinex","ETHUSD",1762144253143,0.1336,3742.3,3742.0,3.32521017]
["bitfinex","ETHUSD",1762144253352,0.1336,3742.3,3742.2,0.4696]
["bitfinex","ETHUSD",1762144253644,0.1336,3742.3,3742.2,3.14182489]
["bitfinex","ETHUSD",1762144253871,0.1336,3742.3,3742.2,3.60922489]
["bitfinex","ETHUSD",1762144254687,0.1336,3742.3,3742.2,3.94268168]
["bitfinex","ETHUSD",1762144254983,0.1336,3742.3,3742.2,0.937]
["bitfinex","ETHUSD",1762144255393,0.1336,3742.3,3742.2,3.60922489]
["bitfinex","ETHUSD",1762144255761,0.1336,3742.3,3742.2,0.937]
["bitfinex","ETHUSD",1762144255960,0.1336,3742.3,3742.2,0.4696]
["bitfinex","ETHUSD",1762144257106,0.2712,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1762144257403,0.02667251,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144258165,0.1336,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1762144258370,0.16027251,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1762144258896,0.16027251,3742.3,3742.2,0.4696]
["bitfinex","ETHUSD",1762144259097,0.1336,3742.3,3742.2,0.4696]
["bitfinex","ETHUSD",1762144259399,0.2712,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1762144259599,0.56977651,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144260200,0.43217651,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144260965,0.43217651,3742.2,3742.1,0.4706]
["bitfinex","ETHUSD",1762144261409,0.1336,3742.3,3742.1,1.122]
["bitfinex","ETHUSD",1762144261718,6.14174565,3743.4,3742.1,0.185]
["bitfinex","ETHUSD",1762144261719,2.67192476,3742.7,3742.1,0.185]
["bitfinex","ETHUSD",1762144261919,0.02667251,3742.6,3742.1,0.6524]
["bitfinex","ETHUSD",1762144262087,0.43217651,3743.1,3742.1,0.6524]
["bitfinex","ETHUSD",1762144262286,2.67194819,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1762144262488,0.02667251,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1762144262687,0.02667251,3742.5,3742.1,0.6524]
["bitfinex","ETHUSD",1762144262989,0.02667251,3742.5,3742.4,0.4696]
["bitfinex","ETHUSD",1762144263217,0.405504,3742.8,3742.4,0.4696]
["bitfinex","ETHUSD",1762144263441,0.02667251,3742.7,3742.4,0.4696]
["bitfinex","ETHUSD",1762144263944,2.67216245,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1762144264221,0.02667251,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144264620,3.2420014,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144265025,10.89435454,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144265224,10.75675454,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144265612,8.08452965,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144266023,1.805184,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144266228,1.83185651,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144266653,0.02667251,3742.2,3742.1,0.6546]
["bitfinex","ETHUSD",1762144266794,6.3,3742.5,3742.1,1.122]
["bitfinex","ETHUSD",1762144266795,0.43217651,3742.4,3742.1,1.122]
["bitfinex","ETHUSD",1762144267293,0.02667251,3742.4,3742.1,0.185]
["bitfinex","ETHUSD",1762144268005,0.41919948,3742.6,3742.1,0.185]
["bitfinex","ETHUSD",1762144268006,0.405504,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1762144268193,0.32800327,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1762144268394,0.32800327,3742.5,3742.1,0.6524]
["bitfinex","ETHUSD",1762144268591,0.32800327,3742.5,3742.1,0.185]
["bitfinex","ETHUSD",1762144268794,2.67213851,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762144269099,0.1376,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144269333,3.00001591,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1762144269538,2.67209187,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762144269736,4.20950489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762144270056,4.07219055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1762144270356,10.7570402,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1762144270562,10.8946402,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1762144271383,10.7570402,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1762144271868,10.7570402,3741.8,3741.1,0.001]
["bitfinex","ETHUSD",1762144271869,2.67286771,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144272045,4.61565171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144272240,4.75325171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144272441,4.61565171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144272960,4.75325171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144273166,1.942784,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144273481,4.61565171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144273982,4.75325171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144274374,4.61565171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144274579,4.75325171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144275087,4.61565171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144275888,4.75325171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144276990,4.61565171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144277447,5.03498369,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144277855,4.61565171,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144279950,1.942784,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144280163,1.805184,3741.3,3741.1,0.001]
["bitfinex","ETHUSD",1762144280377,1.805184,3741.3,3741.2,0.938]
["bitfinex","ETHUSD",1762144280378,0.405504,3741.3,3741.2,0.938]
["bitfinex","ETHUSD",1762144280591,6.27934565,3742.2,3741.2,0.938]
["bitfinex","ETHUSD",1762144280777,0.405504,3741.5,3741.2,0.4706]
["bitfinex","ETHUSD",1762144280950,3.07823261,3741.5,3741.2,0.4706]
["bitfinex","ETHUSD",1762144281289,0.405504,3741.6,3741.4,0.4673]
["bitfinex","ETHUSD",1762144281703,0.41929599,3741.7,3741.5,0.4673]
["bitfinex","ETHUSD",1762144281985,0.1376,3743.1,3741.7,2.6725717]
["bitfinex","ETHUSD",1762144281986,2.67209893,3742.4,3741.7,2.6725717]
["bitfinex","ETHUSD",1762144282163,0.002,3742.5,3742.4,0.4673]
["bitfinex","ETHUSD",1762144282362,0.002,3742.5,3742.4,1.1296]
["bitfinex","ETHUSD",1762144282550,0.002,3742.5,3742.4,0.6482]
["bitfinex","ETHUSD",1762144283590,0.002,3742.5,3742.0,0.4814]
["bitfinex","ETHUSD",1762144283753,0.405504,3742.4,3742.1,0.1809]
["bitfinex","ETHUSD",1762144284160,0.002,3742.5,3742.3,0.4673]
["bitfinex","ETHUSD",1762144284386,0.002,3742.5,3742.4,0.4673]
["bitfinex","ETHUSD",1762144284601,0.1336,3742.4,3742.2,0.4814]
["bitfinex","ETHUSD",1762144284775,0.002,3742.5,3742.2,3.15357294]
["bitfinex","ETHUSD",1762144285100,0.002,3742.5,3742.4,0.4673]
["bitfinex","ETHUSD",1762144285605,0.002,3742.5,3742.4,0.9565]
["bitfinex","ETHUSD",1762144287062,0.002,3742.5,3742.4,3.62858208]
["bitfinex","ETHUSD",1762144287266,0.002,3742.5,3742.4,0.4673]
["bitfinex","ETHUSD",1762144287583,0.002,3742.5,3742.4,0.9565]
["bitfinex","ETHUSD",1762144288998,0.002,3742.5,3741.5,0.4892]
["bitfinex","ETHUSD",1762144288999,0.1336,3742.4,3741.5,0.4892]
["bitfinex","ETHUSD",1762144289181,0.405504,3742.1,3741.2,0.51692939]
["bitfinex","ETHUSD",1762144289382,0.405504,3742.1,3742.0,0.4574]
["bitfinex","ETHUSD",1762144289601,3.07785492,3742.1,3741.7,0.4892]
["bitfinex","ETHUSD",1762144289982,0.1336,3741.7,3741.2,0.001]
["bitfinex","ETHUSD",1762144290294,0.405504,3742.1,3741.6,0.4574]
["bitfinex","ETHUSD",1762144290493,0.405504,3742.1,3741.6,3.13004059]
["bitfinex","ETHUSD",1762144291101,0.002,3742.5,3741.7,0.4892]
["bitfinex","ETHUSD",1762144291102,0.405504,3742.4,3741.7,0.4892]
["bitfinex","ETHUSD",1762144291298,0.002,3742.5,3741.7,3.16175887]
["bitfinex","ETHUSD",1762144291595,0.405504,3742.3,3741.7,3.16175887]
["bitfinex","ETHUSD",1762144291821,3.07766739,3742.3,3741.7,0.4892]
["bitfinex","ETHUSD",1762144292025,3.07766739,3742.3,3741.3,0.4892]
["bitfinex","ETHUSD",1762144292026,0.1336,3741.7,3741.3,0.4892]
["bitfinex","ETHUSD",1762144292325,0.1336,3741.5,3741.3,0.4892]
["bitfinex","ETHUSD",1762144292683,0.1336,3741.5,3741.4,0.4574]
["bitfinex","ETHUSD",1762144292921,0.1336,3741.5,3741.4,3.13019627]
["bitfinex","ETHUSD",1762144293122,0.1336,3741.5,3741.4,3.61939627]
["bitfinex","ETHUSD",1762144293498,0.1336,3741.5,3741.4,4.26722977]
["bitfinex","ETHUSD",1762144293820,0.1336,3741.5,3741.4,0.4574]
["bitfinex","ETHUSD",1762144294032,0.1336,3741.5,3741.4,0.9466]
["bitfinex","ETHUSD",1762144294198,0.1336,3741.5,3741.4,3.61939627]
["bitfinex","ETHUSD",1762144294589,0.1336,3741.5,3741.4,0.9466]
["bitfinex","ETHUSD",1762144294823,0.1336,3741.5,3741.4,3.61939627]
["bitfinex","ETHUSD",1762144295127,0.002,3742.5,3741.9,2.67237527]
["bitfinex","ETHUSD",1762144295823,0.002,3742.5,3741.8,0.4892]
["bitfinex","ETHUSD",1762144295824,0.1336,3741.9,3741.8,0.4892]
["bitfinex","ETHUSD",1762144296187,0.1336,3741.9,3741.8,0.9466]
["bitfinex","ETHUSD",1762144296387,0.1336,3741.9,3741.2,0.001]
["bitfinex","ETHUSD",1762144296723,2.67223769,3742.2,3741.5,2.67271552]
["bitfinex","ETHUSD",1762144296724,0.1336,3741.7,3741.5,2.67271552]
["bitfinex","ETHUSD",1762144297027,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1762144297230,0.1336,3741.7,3741.6,0.4574]
["bitfinex","ETHUSD",1762144297389,0.1336,3741.7,3741.6,0.9466]
["bitfinex","ETHUSD",1762144297825,0.1336,3741.7,3741.6,0.4574]
["bitfinex","ETHUSD",1762144299128,0.1336,3741.7,3741.3,0.4892]
["bitfinex","ETHUSD",1762144299344,0.405504,3742.1,3741.6,3.13005237]
["bitfinex","ETHUSD",1762144299528,0.405504,3743.1,3742.0,3.12976555]
["bitfinex","ETHUSD",1762144299708,0.002,3743.2,3742.4,3.31768208]
["bitfinex","ETHUSD",1762144299913,2.67351539,3743.2,3742.4,0.6456]
["bitfinex","ETHUSD",1762144300128,1.39968,3743.1,3742.4,3.80688208]
["bitfinex","ETHUSD",1762144300333,4.07319196,3743.2,3742.4,1.1348]
["bitfinex","ETHUSD",1762144300645,2.67159663,3743.1,3742.4,3.80688208]
["bitfinex","ETHUSD",1762144300807,3.07718022,3743.0,3742.4,1.1348]
["bitfinex","ETHUSD",1762144301315,0.002,3743.2,3742.4,3.80688208]
["bitfinex","ETHUSD",1762144301316,0.405504,3743.1,3742.4,3.80688208]
["bitfinex","ETHUSD",1762144301516,3.07708654,3743.1,3742.4,3.80688208]
["bitfinex","ETHUSD",1762144302740,3.07708654,3743.1,3742.4,1.1348]
["bitfinex","ETHUSD",1762144303078,0.82466432,3743.1,3742.4,3.80688208]
["bitfinex","ETHUSD",1762144303225,0.82466432,3743.1,3742.4,4.45479162]
["bitfinex","ETHUSD",1762144303226,0.41916032,3743.1,3742.4,4.45479162]
["bitfinex","ETHUSD",1762144303411,0.1328,3742.7,3742.4,4.45479162]
["bitfinex","ETHUSD",1762144303617,0.002,3743.2,3742.8,2.67179651]
["bitfinex","ETHUSD",1762144303838,0.1328,3743.1,3742.8,4.52887651]
["bitfinex","ETHUSD",1762144304039,0.1328,3743.1,3742.8,3.64511447]
["bitfinex","ETHUSD",1762144305053,0.1328,3743.1,3742.8,3.61839651]
["bitfinex","ETHUSD",1762144305253,0.1328,3743.1,3742.8,4.25009688]
["bitfinex","ETHUSD",1762144306322,0.002,3743.2,3742.8,4.25009688]
["bitfinex","ETHUSD",1762144306656,0.002,3743.2,3742.8,4.38289688]
["bitfinex","ETHUSD",1762144307299,0.002,3743.2,3742.8,4.40961484]
["bitfinex","ETHUSD",1762144308306,0.002,3743.2,3742.8,5.80929484]
["bitfinex","ETHUSD",1762144308510,0.002,3743.2,3742.8,5.78257688]
["bitfinex","ETHUSD",1762144308913,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762144309076,0.002,3743.2,3743.1,6.61813002]
["bitfinex","ETHUSD",1762144309271,0.002,3743.2,3743.1,6.5914142]
["bitfinex","ETHUSD",1762144310476,0.002,3743.2,3743.1,3.44998237]
["bitfinex","ETHUSD",1762144310682,0.002,3743.2,3743.1,3.80638237]
["bitfinex","ETHUSD",1762144314934,0.002,3743.2,3743.1,3.77958237]
["bitfinex","ETHUSD",1762144315819,0.002,3743.2,3743.1,3.31718237]
["bitfinex","ETHUSD",1762144316031,0.002,3743.2,3743.1,3.77958237]
["bitfinex","ETHUSD",1762144317605,0.002,3743.2,3743.1,4.51459784]
["bitfinex","ETHUSD",1762144317806,0.002,3743.2,3743.1,4.48788202]
["bitfinex","ETHUSD",1762144318044,0.002,3743.2,3743.1,3.77958237]
["bitfinex","ETHUSD",1762144318719,0.002,3743.2,3743.1,0.6456]
["bitfinex","ETHUSD",1762144318907,0.002,3743.2,3742.8,0.4624]
["bitfinex","ETHUSD",1762144318908,0.002,3743.2,3742.8,3.13418405]
["bitfinex","ETHUSD",1762144319101,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762144319743,0.002,3743.2,3743.1,3.36888237]
["bitfinex","ETHUSD",1762144319950,0.002,3743.2,3743.1,3.83128237]
["bitfinex","ETHUSD",1762144320438,0.002,3743.2,3743.1,0.6973]
["bitfinex","ETHUSD",1762144320741,0.002,3743.2,3743.1,3.16948237]
["bitfinex","ETHUSD",1762144320943,0.002,3743.2,3743.1,0.4979]
["bitfinex","ETHUSD",1762144321151,0.002,3743.2,3743.1,3.16948237]
["bitfinex","ETHUSD",1762144321465,0.002,3743.2,3742.4,0.6506]
["bitfinex","ETHUSD",1762144321466,0.1416,3743.2,3742.4,0.6506]
["bitfinex","ETHUSD",1762144321606,0.1396,3743.0,3742.3,2.6720885]
["bitfinex","ETHUSD",1762144321801,0.1396,3743.0,3742.1,0.1994]
["bitfinex","ETHUSD",1762144322004,0.1396,3743.0,3742.4,2.67202678]
["bitfinex","ETHUSD",1762144322767,0.1396,3743.0,3742.1,0.6618]
["bitfinex","ETHUSD",1762144322903,0.002,3743.2,3742.9,3.16960248]
["bitfinex","ETHUSD",1762144323103,0.002,3743.2,3743.1,0.6973]
["bitfinex","ETHUSD",1762144323414,0.002,3743.2,3743.1,3.36888237]
["bitfinex","ETHUSD",1762144324010,0.002,3743.2,3743.1,3.83128237]
["bitfinex","ETHUSD",1762144325527,0.002,3743.2,3743.1,4.48424953]
["bitfinex","ETHUSD",1762144326035,0.002,3743.2,3743.1,4.02184953]
["bitfinex","ETHUSD",1762144326243,0.002,3743.2,3743.1,1.1597]
["bitfinex","ETHUSD",1762144326435,0.002,3743.2,3743.1,3.83128237]
["bitfinex","ETHUSD",1762144326745,0.002,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1762144326746,0.1416,3743.2,3742.4,0.4634]
["bitfinex","ETHUSD",1762144327335,0.002,3743.2,3742.5,0.0267201]
["bitfinex","ETHUSD",1762144327510,0.002,3743.2,3742.7,2.6718674]
["bitfinex","ETHUSD",1762144327705,0.1328,3742.9,3742.4,0.4634]
["bitfinex","ETHUSD",1762144328014,0.1328,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1762144328234,0.1328,3742.9,3742.7,2.67181567]
["bitfinex","ETHUSD",1762144328438,0.1328,3742.9,3742.8,3.16969651]
["bitfinex","ETHUSD",1762144329156,0.1328,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1762144329313,0.1328,3742.9,3742.7,2.6718066]
["bitfinex","ETHUSD",1762144329519,0.1328,3742.9,3742.6,2.6718844]
["bitfinex","ETHUSD",1762144329761,2.81316193,3743.2,3742.5,2.67201068]
["bitfinex","ETHUSD",1762144329973,0.1396,3742.6,3742.4,0.001]
["bitfinex","ETHUSD",1762144330117,0.1396,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144330665,3.07716339,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1762144330844,0.1396,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144331876,0.405504,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1762144332018,2.67179692,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1762144332528,2.6717306,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1762144332728,0.1396,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144333558,0.2792,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144333713,4.75639468,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144336727,0.002,3743.2,3742.4,0.4989]
["bitfinex","ETHUSD",1762144336981,0.002,3743.2,3742.6,0.4979]
["bitfinex","ETHUSD",1762144337128,0.002,3743.2,3742.6,3.16983904]
["bitfinex","ETHUSD",1762144337329,0.002,3743.2,3742.6,0.4979]
["bitfinex","ETHUSD",1762144337580,0.1396,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1762144337859,0.1396,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144338442,2.67187991,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1762144338660,0.1396,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144339683,2.81161068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144339852,0.1396,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144341288,0.405504,3743.1,3742.4,0.001]
["bitfinex","ETHUSD",1762144341289,1.39968,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1762144341472,0.1396,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144341785,2.67180704,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1762144342687,0.405504,3742.9,3742.4,0.4766]
["bitfinex","ETHUSD",1762144342989,1.39968,3742.8,3742.4,0.4766]
["bitfinex","ETHUSD",1762144343188,0.405504,3743.0,3742.4,0.4766]
["bitfinex","ETHUSD",1762144343392,6.3,3743.1,3742.4,0.4766]
["bitfinex","ETHUSD",1762144343559,6.3,3743.1,3742.4,3.14866292]
["bitfinex","ETHUSD",1762144343754,6.3,3743.1,3742.4,0.4766]
["bitfinex","ETHUSD",1762144343954,6.3,3743.1,3742.7,2.67185667]
["bitfinex","ETHUSD",1762144344397,6.3,3743.1,3742.7,3.14745667]
["bitfinex","ETHUSD",1762144344696,0.002,3743.2,3743.0,0.481]
["bitfinex","ETHUSD",1762144344991,0.002,3743.2,3743.1,1.1537]
["bitfinex","ETHUSD",1762144345207,0.002,3743.2,3743.1,0.6781]
["bitfinex","ETHUSD",1762144345655,0.002,3743.2,3743.1,0.481]
["bitfinex","ETHUSD",1762144345856,0.1328,3743.1,3742.8,0.1861]
["bitfinex","ETHUSD",1762144346106,0.1328,3742.8,3742.6,2.67187565]
["bitfinex","ETHUSD",1762144346273,0.1328,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1762144346483,0.1328,3742.8,3742.7,3.1556679]
["bitfinex","ETHUSD",1762144346663,0.1328,3742.8,3742.7,0.9616]
["bitfinex","ETHUSD",1762144347007,0.1328,3742.8,3742.7,3.6334679]
["bitfinex","ETHUSD",1762144347595,0.1328,3742.8,3742.7,0.9616]
["bitfinex","ETHUSD",1762144347757,0.1328,3742.8,3742.7,3.1556679]
["bitfinex","ETHUSD",1762144348157,0.1328,3742.8,3742.7,3.6334679]
["bitfinex","ETHUSD",1762144350568,0.1328,3742.8,3742.7,4.28539754]
["bitfinex","ETHUSD",1762144350880,0.002,3743.2,3742.7,1.61352964]
["bitfinex","ETHUSD",1762144351080,0.002,3743.2,3743.1,3.15538237]
["bitfinex","ETHUSD",1762144351296,0.1416,3743.2,3742.5,0.1861]
["bitfinex","ETHUSD",1762144351511,0.1416,3743.2,3742.7,2.67186591]
["bitfinex","ETHUSD",1762144351995,0.1416,3743.2,3742.5,0.1861]
["bitfinex","ETHUSD",1762144352195,0.1416,3743.2,3742.6,2.67192902]
["bitfinex","ETHUSD",1762144352412,0.1416,3743.2,3742.5,0.1861]
["bitfinex","ETHUSD",1762144352413,0.1416,3743.2,3742.5,0.6906201]
["bitfinex","ETHUSD",1762144352717,0.002,3743.2,3742.9,2.67166537]
["bitfinex","ETHUSD",1762144353207,0.002,3743.2,3742.9,0.4778]
["bitfinex","ETHUSD",1762144353715,0.002,3743.2,3742.7,2.67180739]
["bitfinex","ETHUSD",1762144353913,0.002,3743.2,3742.8,0.4778]
["bitfinex","ETHUSD",1762144354115,0.002,3743.2,3742.8,2.67174458]
["bitfinex","ETHUSD",1762144354908,0.002,3743.2,3743.1,3.15538237]
["bitfinex","ETHUSD",1762144355068,0.002,3743.2,3743.1,3.18209819]
["bitfinex","ETHUSD",1762144355271,0.002,3743.2,3743.1,3.65989819]
["bitfinex","ETHUSD",1762144359473,0.002,3743.2,3743.1,3.66089819]
["bitfinex","ETHUSD",1762144359775,0.002,3743.2,3743.1,5.06057819]
["bitfinex","ETHUSD",1762144359996,0.002,3743.2,3743.1,5.86716497]
["bitfinex","ETHUSD",1762144360172,0.002,3743.2,3743.1,5.84044915]
["bitfinex","ETHUSD",1762144360879,0.002,3743.2,3743.1,5.97324915]
["bitfinex","ETHUSD",1762144363908,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1762144364087,0.002,3743.6,3743.5,4.89699956]
["bitfinex","ETHUSD",1762144364283,0.002,3743.6,3743.5,5.37479956]
["bitfinex","ETHUSD",1762144364484,0.002,3743.6,3743.5,5.3480866]
["bitfinex","ETHUSD",1762144366018,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144366191,0.002,3744.6,3744.5,4.76686935]
["bitfinex","ETHUSD",1762144366387,0.002,3744.6,3744.5,5.98842382]
["bitfinex","ETHUSD",1762144366575,0.002,3744.6,3744.5,5.96171799]
["bitfinex","ETHUSD",1762144368809,0.002,3744.6,3744.5,4.08423799]
["bitfinex","ETHUSD",1762144369016,0.002,3744.6,3744.5,3.34048352]
["bitfinex","ETHUSD",1762144369237,0.002,3744.6,3744.5,3.84498935]
["bitfinex","ETHUSD",1762144370702,0.002,3744.6,3744.5,3.81828352]
["bitfinex","ETHUSD",1762144371641,0.002,3744.6,3744.5,3.84498935]
["bitfinex","ETHUSD",1762144373857,0.002,3744.6,3744.5,3.81828352]
["bitfinex","ETHUSD",1762144374157,0.002,3744.6,3744.5,6.18426621]
["bitfinex","ETHUSD",1762144374667,0.002,3744.6,3744.5,5.70646621]
["bitfinex","ETHUSD",1762144374946,0.002,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144374947,0.1416,3744.6,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144375148,0.1396,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144375310,0.1396,3744.5,3744.4,3.11704286]
["bitfinex","ETHUSD",1762144375934,0.1396,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144376331,0.2792,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144376731,0.1396,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144377652,0.1396,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144377950,0.2792,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144378519,2.94978352,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144379824,4.75496752,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144381346,0.55861477,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144381533,0.1396,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144382826,2.81018352,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144383026,0.1396,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144383777,2.94978352,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144384364,0.1396,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144385370,2.81018352,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144385545,2.94978352,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144386387,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144386535,0.002,3744.6,3744.5,4.0622965]
["bitfinex","ETHUSD",1762144386734,0.002,3744.6,3744.5,1.03851298]
["bitfinex","ETHUSD",1762144387039,0.002,3744.6,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144387040,0.1416,3744.6,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144387366,0.1396,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144387935,0.002,3744.6,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144388282,0.1396,3744.5,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144389591,0.002,3744.6,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144389793,0.002,3744.6,3744.4,3.06700474]
["bitfinex","ETHUSD",1762144389973,0.002,3744.6,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144390344,0.002,3744.6,3744.5,3.65938935]
["bitfinex","ETHUSD",1762144390584,0.002,3744.6,3744.5,4.33202634]
["bitfinex","ETHUSD",1762144390787,0.1416,3744.6,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144391079,0.002,3744.6,3744.4,3.06701782]
["bitfinex","ETHUSD",1762144391267,0.002,3744.6,3744.4,0.39638802]
["bitfinex","ETHUSD",1762144391873,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144392189,0.002,3744.6,3744.5,3.93938067]
["bitfinex","ETHUSD",1762144392345,0.002,3744.6,3744.5,3.9660865]
["bitfinex","ETHUSD",1762144395514,0.002,3744.6,3744.5,0.02670583]
["bitfinex","ETHUSD",1762144395701,0.002,3744.6,3744.4,0.39738802]
["bitfinex","ETHUSD",1762144395702,0.002,3744.6,3744.4,3.06799025]
["bitfinex","ETHUSD",1762144396015,0.002,3744.6,3744.4,0.39738802]
["bitfinex","ETHUSD",1762144396186,0.002,3744.6,3744.4,3.06803926]
["bitfinex","ETHUSD",1762144396718,0.1396,3744.5,3744.4,0.39738802]
["bitfinex","ETHUSD",1762144400729,0.002,3744.6,3744.4,4.05683269]
["bitfinex","ETHUSD",1762144401065,0.1396,3744.5,3744.4,0.39738802]
["bitfinex","ETHUSD",1762144401225,0.1396,3744.5,3744.4,3.06804286]
["bitfinex","ETHUSD",1762144401572,0.002,3744.6,3744.4,3.06804286]
["bitfinex","ETHUSD",1762144401719,0.002,3744.6,3744.4,0.39738802]
["bitfinex","ETHUSD",1762144401921,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144402347,0.002,3744.6,3744.4,3.06802604]
["bitfinex","ETHUSD",1762144402724,0.002,3744.6,3744.4,0.39738802]
["bitfinex","ETHUSD",1762144403462,0.1396,3744.5,3744.4,0.39738802]
["bitfinex","ETHUSD",1762144404964,4.64839061,3744.6,3744.4,0.39738802]
["bitfinex","ETHUSD",1762144405168,4.64839061,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144405726,0.1328,3744.5,3744.4,3.06802075]
["bitfinex","ETHUSD",1762144406158,0.1328,3744.5,3744.4,3.52332075]
["bitfinex","ETHUSD",1762144406566,0.1328,3744.5,3744.4,3.99682075]
["bitfinex","ETHUSD",1762144407441,0.1328,3744.5,3744.4,4.6662527]
["bitfinex","ETHUSD",1762144407665,0.002,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1762144407826,0.002,3744.6,3744.5,3.59938352]
["bitfinex","ETHUSD",1762144408575,0.002,3744.6,3744.5,3.62608935]
["bitfinex","ETHUSD",1762144425245,0.002,3745.0,3744.5,3.62608935]
["bitfinex","ETHUSD",1762144425246,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762144425401,0.002,3745.0,3744.9,3.92671081]
["bitfinex","ETHUSD",1762144425603,0.002,3745.0,3744.9,4.40021081]
["bitfinex","ETHUSD",1762144425799,0.1436,3745.0,3744.9,0.80111254]
["bitfinex","ETHUSD",1762144426135,0.002,3745.0,3744.9,3.12559827]
["bitfinex","ETHUSD",1762144426738,0.1436,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762144427842,0.002,3745.0,3744.9,3.12559827]
["bitfinex","ETHUSD",1762144428838,0.002,3745.0,3744.9,3.59909827]
["bitfinex","ETHUSD",1762144429917,0.002,3745.0,3744.9,3.12559827]
["bitfinex","ETHUSD",1762144430520,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762144430931,0.1436,3745.0,3744.8,0.02670369]
["bitfinex","ETHUSD",1762144431117,0.1416,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1762144431321,0.002,3745.0,3744.8,2.67036957]
["bitfinex","ETHUSD",1762144431653,0.002,3745.0,3744.9,2.69700125]
["bitfinex","ETHUSD",1762144432412,0.002,3745.0,3744.9,3.18090125]
["bitfinex","ETHUSD",1762144433108,0.002,3745.0,3744.9,2.69700125]
["bitfinex","ETHUSD",1762144433308,0.002,3745.0,3744.9,3.18090125]
["bitfinex","ETHUSD",1762144435455,0.002,3745.0,3744.9,3.78530707]
["bitfinex","ETHUSD",1762144435655,0.002,3745.0,3744.9,3.81201005]
["bitfinex","ETHUSD",1762144436160,0.002,3745.0,3744.9,4.27181005]
["bitfinex","ETHUSD",1762144437054,0.002,3745.0,3744.9,4.24510707]
["bitfinex","ETHUSD",1762144437645,0.002,3745.0,3744.9,3.78530707]
["bitfinex","ETHUSD",1762144439462,0.002,3745.0,3744.9,4.24510707]
["bitfinex","ETHUSD",1762144440065,0.002,3745.0,3744.9,4.27181005]
["bitfinex","ETHUSD",1762144440703,0.002,3745.0,3744.9,5.67149005]
["bitfinex","ETHUSD",1762144440913,0.002,3745.0,3744.9,5.64478707]
["bitfinex","ETHUSD",1762144441206,0.002,3745.0,3744.9,4.25640707]
["bitfinex","ETHUSD",1762144441412,0.002,3745.0,3744.9,4.28311005]
["bitfinex","ETHUSD",1762144441899,0.002,3745.0,3744.9,4.41591005]
["bitfinex","ETHUSD",1762144442479,0.002,3745.0,3744.9,5.81559005]
["bitfinex","ETHUSD",1762144442756,0.002,3745.0,3744.9,5.78888707]
["bitfinex","ETHUSD",1762144444165,0.1436,3745.0,3744.9,0.0113]
["bitfinex","ETHUSD",1762144444532,0.1436,3745.0,3744.9,2.68159827]
["bitfinex","ETHUSD",1762144444733,0.1436,3745.0,3744.9,0.0113]
["bitfinex","ETHUSD",1762144444932,0.1436,3745.0,3744.9,2.68159827]
["bitfinex","ETHUSD",1762144445326,5.92861768,3745.0,3744.9,0.0113]
["bitfinex","ETHUSD",1762144445570,6.07021768,3745.0,3744.9,0.0113]
["bitfinex","ETHUSD",1762144449577,0.1436,3745.0,3744.9,0.0113]
["bitfinex","ETHUSD",1762144449782,0.2852,3745.0,3744.9,0.0113]
["bitfinex","ETHUSD",1762144450291,0.1436,3745.0,3744.9,0.0113]
["bitfinex","ETHUSD",1762144452938,0.1436,3745.0,3744.9,0.4952]
["bitfinex","ETHUSD",1762144452939,0.002,3745.0,3744.9,0.4952]
["bitfinex","ETHUSD",1762144453188,0.002,3745.4,3745.0,2.86617625]
["bitfinex","ETHUSD",1762144453368,0.002,3745.4,3745.0,0.196]
["bitfinex","ETHUSD",1762144453542,0.002,3745.4,3745.1,2.67013362]
["bitfinex","ETHUSD",1762144453949,0.002,3745.4,3745.2,2.67006529]
["bitfinex","ETHUSD",1762144454184,0.002,3745.4,3745.3,0.4839]
["bitfinex","ETHUSD",1762144454362,0.002,3745.4,3745.3,3.15391308]
["bitfinex","ETHUSD",1762144454879,0.1348,3745.4,3745.3,3.61371308]
["bitfinex","ETHUSD",1762144455060,0.002,3745.4,3745.3,4.28152881]
["bitfinex","ETHUSD",1762144455762,0.1436,3745.4,3745.0,0.3288]
["bitfinex","ETHUSD",1762144455953,0.1416,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762144456153,0.1416,3745.3,3745.0,0.196]
["bitfinex","ETHUSD",1762144456354,0.1348,3745.4,3745.2,2.67008437]
["bitfinex","ETHUSD",1762144456554,0.002,3745.4,3745.0,0.196]
["bitfinex","ETHUSD",1762144456786,0.002,3745.4,3745.1,2.6701427]
["bitfinex","ETHUSD",1762144457185,0.1328,3745.1,3745.0,2.86615666]
["bitfinex","ETHUSD",1762144457574,0.1328,3745.1,3745.0,3.80985666]
["bitfinex","ETHUSD",1762144457779,0.1328,3745.1,3745.0,4.46167425]
["bitfinex","ETHUSD",1762144457983,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1762144458291,0.002,3745.4,3745.3,3.15391308]
["bitfinex","ETHUSD",1762144458499,0.002,3745.4,3745.3,3.61371308]
["bitfinex","ETHUSD",1762144458870,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1762144459067,0.002,3745.8,3745.7,3.42060074]
["bitfinex","ETHUSD",1762144459278,0.002,3745.8,3745.7,3.88040074]
["bitfinex","ETHUSD",1762144460068,0.002,3745.8,3745.1,0.4598]
["bitfinex","ETHUSD",1762144460272,0.1456,3745.8,3745.5,2.66981694]
["bitfinex","ETHUSD",1762144460893,0.1456,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1762144461063,0.1456,3745.8,3745.6,2.66978989]
["bitfinex","ETHUSD",1762144461267,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1762144461983,0.002,3745.8,3745.7,0.4609]
["bitfinex","ETHUSD",1762144462186,0.002,3745.8,3745.7,3.59452795]
["bitfinex","ETHUSD",1762144462383,0.002,3745.8,3745.7,4.22363736]
["bitfinex","ETHUSD",1762144465707,0.002,3745.8,3745.7,3.75973736]
["bitfinex","ETHUSD",1762144465869,0.002,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1762144466074,0.002,3745.8,3745.7,3.61422795]
["bitfinex","ETHUSD",1762144468684,0.002,3745.8,3745.7,3.13912795]
["bitfinex","ETHUSD",1762144469313,0.002,3745.8,3745.7,3.61422795]
["bitfinex","ETHUSD",1762144469475,0.002,3745.8,3745.7,4.25858722]
["bitfinex","ETHUSD",1762144471375,0.002,3745.8,3745.7,3.13912795]
["bitfinex","ETHUSD",1762144471770,0.002,3745.8,3745.7,3.16582522]
["bitfinex","ETHUSD",1762144472004,0.002,3745.8,3745.7,3.64092522]
["bitfinex","ETHUSD",1762144476223,0.1348,3746.2,3745.7,3.64092522]
["bitfinex","ETHUSD",1762144476396,0.002,3746.2,3746.1,3.33364288]
["bitfinex","ETHUSD",1762144476729,0.002,3746.2,3746.1,3.98147037]
["bitfinex","ETHUSD",1762144476926,0.002,3746.2,3746.1,3.78667037]
["bitfinex","ETHUSD",1762144477216,0.002,3746.2,3746.1,3.13884288]
["bitfinex","ETHUSD",1762144477381,0.002,3746.2,3746.1,3.61394288]
["bitfinex","ETHUSD",1762144479480,0.1476,3746.2,3745.6,2.86457091]
["bitfinex","ETHUSD",1762144479681,0.1476,3746.2,3745.9,2.66958541]
["bitfinex","ETHUSD",1762144479878,0.1476,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1762144480121,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1762144484921,0.002,3746.2,3746.1,3.72292423]
["bitfinex","ETHUSD",1762144485125,0.002,3746.2,3746.1,4.19802423]
["bitfinex","ETHUSD",1762144486808,0.1476,3746.2,3746.1,0.58408135]
["bitfinex","ETHUSD",1762144486993,0.1476,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1762144487198,0.1456,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1762144487487,0.1328,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1762144487619,0.1328,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1762144487928,0.1328,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1762144489145,0.2784,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1762144489351,0.2784,3746.0,3745.8,2.66964019]
["bitfinex","ETHUSD",1762144489638,0.1328,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1762144489998,0.1328,3746.0,3745.7,2.66972795]
["bitfinex","ETHUSD",1762144489999,0.2784,3746.0,3745.8,2.66960974]
["bitfinex","ETHUSD",1762144490202,0.1328,3746.0,3745.8,2.66960974]
["bitfinex","ETHUSD",1762144490423,0.1456,3745.9,3745.8,2.66960974]
["bitfinex","ETHUSD",1762144491007,0.1328,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1762144491819,0.1328,3746.0,3745.9,3.14508541]
["bitfinex","ETHUSD",1762144491992,0.1328,3746.0,3745.9,3.17178126]
["bitfinex","ETHUSD",1762144492595,0.1328,3746.0,3745.9,3.62428541]
["bitfinex","ETHUSD",1762144493298,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1762144493645,0.002,3746.2,3746.1,3.1716373]
["bitfinex","ETHUSD",1762144493949,0.002,3746.2,3746.1,3.6508373]
["bitfinex","ETHUSD",1762144494243,0.002,3746.2,3746.1,3.1716373]
["bitfinex","ETHUSD",1762144495025,0.002,3746.2,3746.1,3.6508373]
["bitfinex","ETHUSD",1762144495199,0.002,3746.2,3746.1,4.34582852]
["bitfinex","ETHUSD",1762144495397,0.002,3746.2,3746.1,5.74550852]
["bitfinex","ETHUSD",1762144495620,0.002,3746.2,3746.1,5.7188141]
["bitfinex","ETHUSD",1762144498142,0.002,3746.2,3746.1,5.8516141]
["bitfinex","ETHUSD",1762144501029,0.002,3746.6,3746.4,2.66922912]
["bitfinex","ETHUSD",1762144501257,0.002,3746.6,3746.5,3.43118079]
["bitfinex","ETHUSD",1762144501452,0.002,3746.6,3746.5,3.91038079]
["bitfinex","ETHUSD",1762144501856,0.1475,3746.6,3746.5,2.95568079]
["bitfinex","ETHUSD",1762144502027,0.1475,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762144502232,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762144502533,0.002,3746.6,3746.5,3.62385788]
["bitfinex","ETHUSD",1762144504435,0.002,3746.6,3746.5,5.05022945]
["bitfinex","ETHUSD",1762144504838,0.002,3746.6,3746.5,5.18302945]
["bitfinex","ETHUSD",1762144505070,0.002,3746.6,3746.5,6.45170898]
["bitfinex","ETHUSD",1762144505272,0.002,3746.6,3746.5,6.57051741]
["bitfinex","ETHUSD",1762144507581,0.002,3746.6,3746.5,11.20905418]
["bitfinex","ETHUSD",1762144508171,0.002,3746.6,3746.5,6.57051741]
["bitfinex","ETHUSD",1762144508478,0.002,3746.6,3746.5,11.48175818]
["bitfinex","ETHUSD",1762144508665,0.002,3746.6,3746.5,6.43771741]
["bitfinex","ETHUSD",1762144508866,0.002,3746.6,3746.5,6.29221741]
["bitfinex","ETHUSD",1762144509356,0.1475,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762144509555,0.002,3746.6,3746.5,2.69584945]
["bitfinex","ETHUSD",1762144510085,0.002,3746.6,3746.5,3.17134945]
["bitfinex","ETHUSD",1762144510387,0.1475,3746.6,3745.9,0.62948952]
["bitfinex","ETHUSD",1762144510546,0.1455,3746.0,3745.8,0.001]
["bitfinex","ETHUSD",1762144510881,0.1455,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144511180,0.1455,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1762144511483,0.1455,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144511683,0.291,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144511881,0.1455,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1762144512994,0.1455,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144513300,0.1455,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1762144514608,0.1455,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144514996,0.291,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144515203,0.291,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1762144515604,0.1455,3745.9,3745.8,2.67065668]
["bitfinex","ETHUSD",1762144516461,0.002,3746.6,3745.8,0.4765]
["bitfinex","ETHUSD",1762144516701,0.002,3746.6,3745.9,0.02669585]
["bitfinex","ETHUSD",1762144517225,0.002,3746.6,3746.2,2.66930186]
["bitfinex","ETHUSD",1762144517537,0.002,3746.6,3746.4,2.66919848]
["bitfinex","ETHUSD",1762144517724,0.002,3746.6,3745.8,2.67059179]
["bitfinex","ETHUSD",1762144517725,0.1455,3746.3,3745.8,0.001]
["bitfinex","ETHUSD",1762144517865,0.1455,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144518401,3.36608941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144519103,0.696504,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144519304,3.36608941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144521321,0.551004,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144521603,1.40168,3746.6,3746.3,2.66929795]
["bitfinex","ETHUSD",1762144521604,0.002,3746.6,3746.3,2.66929795]
["bitfinex","ETHUSD",1762144521820,0.002,3746.6,3745.8,0.4891]
["bitfinex","ETHUSD",1762144521821,0.1328,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1762144521971,0.1328,3746.0,3745.9,3.25251315]
["bitfinex","ETHUSD",1762144522165,0.002,3746.6,3746.3,2.66926987]
["bitfinex","ETHUSD",1762144522370,0.1455,3746.4,3746.3,2.66926987]
["bitfinex","ETHUSD",1762144522804,0.1455,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1762144523706,0.1328,3746.5,3745.8,0.4652]
["bitfinex","ETHUSD",1762144523891,0.1328,3746.5,3745.9,0.32687816]
["bitfinex","ETHUSD",1762144524206,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1762144524403,0.1328,3746.5,3745.8,0.4652]
["bitfinex","ETHUSD",1762144524774,0.1328,3746.5,3746.3,2.66927403]
["bitfinex","ETHUSD",1762144524970,0.1328,3746.5,3745.9,0.198]
["bitfinex","ETHUSD",1762144525196,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1762144525705,0.2783,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1762144526204,0.2783,3746.5,3745.9,0.198]
["bitfinex","ETHUSD",1762144526205,0.1328,3746.5,3745.9,0.198]
["bitfinex","ETHUSD",1762144526390,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1762144527202,0.1328,3746.5,3746.4,3.14432912]
["bitfinex","ETHUSD",1762144527402,0.2783,3746.5,3746.0,0.219568]
["bitfinex","ETHUSD",1762144527648,0.2783,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1762144528641,0.2783,3746.5,3746.1,2.66943285]
["bitfinex","ETHUSD",1762144528941,0.002,3746.6,3745.9,0.198]
["bitfinex","ETHUSD",1762144528942,0.1328,3746.1,3745.9,0.198]
["bitfinex","ETHUSD",1762144529092,0.1455,3746.0,3745.9,0.198]
["bitfinex","ETHUSD",1762144529710,0.1455,3746.0,3745.9,2.86758541]
["bitfinex","ETHUSD",1762144530392,0.002,3746.6,3746.3,2.66930037]
["bitfinex","ETHUSD",1762144530705,0.002,3746.6,3745.9,1.72362655]
["bitfinex","ETHUSD",1762144530706,0.1328,3746.5,3745.9,1.2270307]
["bitfinex","ETHUSD",1762144530908,0.1455,3746.0,3745.9,0.198]
["bitfinex","ETHUSD",1762144531094,0.1455,3746.0,3745.9,2.86752476]
["bitfinex","ETHUSD",1762144531517,0.1328,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1762144532236,0.2783,3746.1,3745.9,0.198]
["bitfinex","ETHUSD",1762144532608,0.2783,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1762144534809,0.2783,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1762144535048,0.2783,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1762144535812,0.2783,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1762144536023,0.2783,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1762144536220,0.2783,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1762144536442,0.2783,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1762144536645,0.1328,3746.1,3746.0,2.69620928]
["bitfinex","ETHUSD",1762144536946,0.1328,3746.1,3746.0,3.17130928]
["bitfinex","ETHUSD",1762144537247,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762144537423,0.002,3746.6,3746.5,3.14425788]
["bitfinex","ETHUSD",1762144538018,0.002,3746.6,3746.5,3.61415788]
["bitfinex","ETHUSD",1762144538242,0.002,3746.6,3746.5,3.64084945]
["bitfinex","ETHUSD",1762144538448,0.002,3746.6,3746.5,5.08771132]
["bitfinex","ETHUSD",1762144538645,0.002,3746.6,3746.5,5.22051132]
["bitfinex","ETHUSD",1762144539649,0.002,3746.6,3746.5,6.62019132]
["bitfinex","ETHUSD",1762144539947,0.002,3746.6,3746.5,6.59349975]
["bitfinex","ETHUSD",1762144541433,0.002,3746.6,3746.5,6.12359975]
["bitfinex","ETHUSD",1762144542162,0.002,3746.6,3746.5,3.14425788]
["bitfinex","ETHUSD",1762144542362,0.002,3746.6,3746.5,3.64084945]
["bitfinex","ETHUSD",1762144542671,0.002,3746.6,3746.5,3.78634945]
["bitfinex","ETHUSD",1762144547250,0.002,3746.6,3746.5,5.56484188]
["bitfinex","ETHUSD",1762144547585,0.002,3746.6,3746.5,5.15933788]
["bitfinex","ETHUSD",1762144547809,0.002,3746.6,3746.5,5.18602945]
["bitfinex","ETHUSD",1762144547970,0.002,3746.6,3746.5,5.97156003]
["bitfinex","ETHUSD",1762144548307,0.002,3746.6,3746.5,5.94486846]
["bitfinex","ETHUSD",1762144549314,0.002,3746.6,3746.5,6.35037246]
["bitfinex","ETHUSD",1762144552216,0.002,3746.6,3746.5,6.48317246]
["bitfinex","ETHUSD",1762144553513,0.1328,3748.3,3746.9,2.66887293]
["bitfinex","ETHUSD",1762144553718,0.1328,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762144553891,0.1455,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1762144554094,0.1455,3748.5,3747.4,0.1949]
["bitfinex","ETHUSD",1762144554095,0.291,3748.5,3747.4,0.1949]
["bitfinex","ETHUSD",1762144554280,0.1455,3748.3,3747.9,0.1455]
["bitfinex","ETHUSD",1762144554617,0.1455,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762144554921,0.1455,3748.5,3747.9,2.81360757]
["bitfinex","ETHUSD",1762144554922,0.1455,3748.0,3747.9,2.81360757]
["bitfinex","ETHUSD",1762144557718,0.1455,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762144558109,0.1455,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1762144558617,0.291,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1762144558817,0.291,3748.5,3748.4,2.69448297]
["bitfinex","ETHUSD",1762144560831,2.66689101,3749.7,3749.0,2.66731465]
["bitfinex","ETHUSD",1762144560832,2.66688282,3749.7,3749.0,2.66731465]
["bitfinex","ETHUSD",1762144561140,2.66688282,3749.7,3748.8,2.66752027]
["bitfinex","ETHUSD",1762144561141,0.1455,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762144561316,0.1455,3748.8,3748.6,2.66761484]
["bitfinex","ETHUSD",1762144561661,0.291,3748.7,3747.9,2.66814433]
["bitfinex","ETHUSD",1762144561810,0.1455,3748.6,3748.2,2.66790534]
["bitfinex","ETHUSD",1762144562005,0.1455,3748.3,3748.2,2.66790534]
["bitfinex","ETHUSD",1762144562421,0.291,3748.3,3748.2,2.66790534]
["bitfinex","ETHUSD",1762144563157,0.291,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762144563448,0.1455,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762144563651,0.291,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762144564157,0.1455,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762144565630,0.1455,3748.3,3748.1,2.66801846]
["bitfinex","ETHUSD",1762144565631,0.1328,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1762144566130,0.2783,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1762144567857,0.1328,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1762144568039,0.1455,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762144568358,0.2783,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762144568662,0.4238,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762144570751,0.5693,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762144571386,0.4238,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762144571589,0.1328,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762144572491,0.1328,3748.8,3748.7,3.13959143]
["bitfinex","ETHUSD",1762144572694,3.07218986,3750.0,3749.3,2.66715865]
["bitfinex","ETHUSD",1762144573008,0.405504,3749.9,3749.3,2.66715865]
["bitfinex","ETHUSD",1762144573304,0.405504,3749.9,3748.4,0.1328]
["bitfinex","ETHUSD",1762144573305,0.1328,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1762144573979,0.1328,3749.3,3749.2,3.13923567]
["bitfinex","ETHUSD",1762144574554,2.66560204,3751.5,3749.3,2.66716453]
["bitfinex","ETHUSD",1762144574774,2.66622227,3750.7,3749.2,0.472]
["bitfinex","ETHUSD",1762144574999,0.405504,3750.4,3749.2,0.472]
["bitfinex","ETHUSD",1762144575204,0.405504,3750.4,3748.8,0.4776]
["bitfinex","ETHUSD",1762144575360,0.405504,3750.2,3749.0,2.66737796]
["bitfinex","ETHUSD",1762144575554,1.39968,3750.6,3749.1,0.02667306]
["bitfinex","ETHUSD",1762144575555,3.07189276,3750.4,3749.1,0.02667306]
["bitfinex","ETHUSD",1762144575760,2.66638407,3750.4,3749.6,2.66694128]
["bitfinex","ETHUSD",1762144575977,3.07196199,3750.3,3749.5,2.66697149]
["bitfinex","ETHUSD",1762144576511,3.07196199,3750.3,3749.6,2.66691845]
["bitfinex","ETHUSD",1762144576872,0.405504,3750.4,3749.4,2.66708718]
["bitfinex","ETHUSD",1762144577179,0.405504,3750.2,3749.6,2.66693278]
["bitfinex","ETHUSD",1762144577350,2.66645335,3750.3,3749.7,2.66686089]
["bitfinex","ETHUSD",1762144577351,0.405504,3750.3,3749.7,2.66686089]
["bitfinex","ETHUSD",1762144577784,0.405504,3750.9,3749.6,0.02666951]
["bitfinex","ETHUSD",1762144577981,0.405504,3750.4,3749.7,2.66682538]
["bitfinex","ETHUSD",1762144578185,0.405504,3750.3,3749.6,0.02666951]
["bitfinex","ETHUSD",1762144578389,2.66636954,3750.5,3749.7,2.66688001]
["bitfinex","ETHUSD",1762144578586,2.66636954,3750.5,3749.8,2.6667962]
["bitfinex","ETHUSD",1762144579228,0.405504,3750.3,3749.7,2.66686585]
["bitfinex","ETHUSD",1762144579720,0.405504,3750.5,3749.9,2.66672151]
["bitfinex","ETHUSD",1762144580023,0.405504,3750.5,3749.8,2.66675797]
["bitfinex","ETHUSD",1762144580341,0.405504,3750.5,3749.7,2.66686758]
["bitfinex","ETHUSD",1762144580619,0.405504,3750.5,3749.1,0.1949]
["bitfinex","ETHUSD",1762144580795,0.405504,3750.6,3749.8,2.66680652]
["bitfinex","ETHUSD",1762144581121,3.071901,3750.4,3749.7,2.66686241]
["bitfinex","ETHUSD",1762144581728,3.071901,3750.4,3749.2,0.4647]
["bitfinex","ETHUSD",1762144581897,0.405504,3750.4,3749.7,2.66682079]
["bitfinex","ETHUSD",1762144582088,0.405504,3750.6,3749.2,0.4647]
["bitfinex","ETHUSD",1762144582421,0.405504,3750.6,3748.1,0.001]
["bitfinex","ETHUSD",1762144582422,0.405504,3750.3,3748.6,1.86438]
["bitfinex","ETHUSD",1762144582599,0.405504,3749.9,3749.0,2.66735152]
["bitfinex","ETHUSD",1762144582802,0.405504,3749.9,3749.3,2.66714767]
["bitfinex","ETHUSD",1762144583403,0.405504,3749.9,3749.3,2.66711013]
["bitfinex","ETHUSD",1762144583622,2.66622605,3750.7,3748.1,1.40068]
["bitfinex","ETHUSD",1762144583623,0.405504,3750.3,3749.2,0.4647]
["bitfinex","ETHUSD",1762144583933,0.405504,3750.1,3749.1,0.1945]
["bitfinex","ETHUSD",1762144584291,1.805184,3750.2,3749.6,2.66694865]
["bitfinex","ETHUSD",1762144585098,0.1328,3749.6,3749.5,2.69369248]
["bitfinex","ETHUSD",1762144585513,0.1328,3749.6,3749.5,3.18139248]
["bitfinex","ETHUSD",1762144585753,0.1328,3749.6,3749.5,3.68069248]
["bitfinex","ETHUSD",1762144586246,0.1328,3749.6,3749.5,3.65402226]
["bitfinex","ETHUSD",1762144586747,0.1328,3749.6,3749.5,3.15472226]
["bitfinex","ETHUSD",1762144587111,0.1328,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762144587754,3.07182403,3750.5,3749.5,1.07104866]
["bitfinex","ETHUSD",1762144587936,3.07182403,3750.5,3749.5,0.4877]
["bitfinex","ETHUSD",1762144588137,3.07182403,3750.5,3749.7,2.66683073]
["bitfinex","ETHUSD",1762144588457,0.405504,3750.4,3749.8,2.66680873]
["bitfinex","ETHUSD",1762144588663,0.405504,3750.4,3749.5,3.15471627]
["bitfinex","ETHUSD",1762144588664,2.66667198,3750.0,3749.1,0.1945]
["bitfinex","ETHUSD",1762144588809,2.66667198,3750.0,3748.2,2.66788875]
["bitfinex","ETHUSD",1762144588810,0.405504,3750.0,3749.2,2.66723567]
["bitfinex","ETHUSD",1762144589011,0.405504,3750.0,3748.7,0.4993]
["bitfinex","ETHUSD",1762144589254,0.405504,3750.0,3747.5,2.66844457]
["bitfinex","ETHUSD",1762144589255,0.405504,3750.0,3748.1,0.5003]
["bitfinex","ETHUSD",1762144589559,0.405504,3749.5,3748.4,0.4993]
["bitfinex","ETHUSD",1762144589760,0.405504,3749.5,3748.5,0.31672473]
["bitfinex","ETHUSD",1762144589906,3.07248127,3749.6,3748.7,2.66756697]
["bitfinex","ETHUSD",1762144590111,2.66703706,3749.5,3748.8,2.667455]
["bitfinex","ETHUSD",1762144590337,0.405504,3749.4,3748.5,0.4993]
["bitfinex","ETHUSD",1762144590543,0.405504,3749.4,3748.8,2.6674713]
["bitfinex","ETHUSD",1762144590746,0.405504,3749.5,3748.9,2.6674277]
["bitfinex","ETHUSD",1762144591404,2.66689374,3749.7,3749.0,2.66737403]
["bitfinex","ETHUSD",1762144591746,0.405504,3749.6,3749.0,2.66735654]
["bitfinex","ETHUSD",1762144593563,3.07245571,3749.6,3748.9,2.6674264]
["bitfinex","ETHUSD",1762144593862,0.405504,3749.6,3749.0,2.66736818]
["bitfinex","ETHUSD",1762144594163,3.07248633,3749.6,3748.9,2.66742998]
["bitfinex","ETHUSD",1762144594347,0.405504,3749.6,3748.6,0.02767662]
["bitfinex","ETHUSD",1762144594661,0.405504,3749.6,3749.2,2.66723135]
["bitfinex","ETHUSD",1762144595032,0.405504,3749.6,3749.1,2.66728462]
["bitfinex","ETHUSD",1762144595659,3.07250701,3749.6,3748.8,2.66752027]
["bitfinex","ETHUSD",1762144595844,0.405504,3749.3,3748.6,0.001]
["bitfinex","ETHUSD",1762144596046,0.405504,3749.3,3748.6,2.66865442]
["bitfinex","ETHUSD",1762144596246,3.07269669,3749.3,3748.6,0.001]
["bitfinex","ETHUSD",1762144596529,0.405504,3749.1,3748.6,0.001]
["bitfinex","ETHUSD",1762144596734,0.405504,3749.1,3748.6,2.66866116]
["bitfinex","ETHUSD",1762144596984,5.77527371,3749.0,3748.6,0.001]
["bitfinex","ETHUSD",1762144597152,0.405504,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1762144597735,0.405504,3749.1,3748.6,0.001]
["bitfinex","ETHUSD",1762144598067,0.405504,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1762144598942,3.07297087,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1762144599159,0.405504,3748.9,3748.6,0.001]
["bitfinex","ETHUSD",1762144599557,3.07309543,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1762144600193,3.07309543,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1762144600194,3.07345128,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144600407,10.24840499,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144601908,7.58045771,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144603021,6.18077771,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144603165,8.84872499,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144603589,6.18077771,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144603980,8.84872499,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144604421,3.07345128,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144610701,4.47313128,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144611524,4.79704572,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1762144611962,4.60600246,3748.1,3748.0,0.1]
["bitfinex","ETHUSD",1762144612108,10.8405327,3748.1,3748.0,0.1]
["bitfinex","ETHUSD",1762144612652,9.4408527,3748.1,3748.0,0.1]
["bitfinex","ETHUSD",1762144613228,10.8405327,3748.1,3748.0,0.1]
["bitfinex","ETHUSD",1762144613837,12.4465327,3748.1,3748.0,0.1]
["bitfinex","ETHUSD",1762144615237,4.67973602,3747.8,3747.7,0.001]
["bitfinex","ETHUSD",1762144615478,3.07402083,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762144615662,11.99031663,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762144619272,0.405504,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144619673,3.07468522,3746.5,3746.1,0.001]
["bitfinex","ETHUSD",1762144619858,3.07468522,3746.5,3746.1,0.4781]
["bitfinex","ETHUSD",1762144620249,4.27471442,3747.2,3746.1,0.4781]
["bitfinex","ETHUSD",1762144620250,0.405504,3746.8,3746.1,0.4781]
["bitfinex","ETHUSD",1762144620453,1.805184,3746.3,3746.1,0.4781]
["bitfinex","ETHUSD",1762144620766,3.07483803,3746.3,3746.1,0.4781]
["bitfinex","ETHUSD",1762144620968,2.66915706,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1762144620969,4.47455562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144621880,1.805184,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144623346,4.47455562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144623942,1.805184,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144624183,1.39968,3746.2,3746.1,1.1284]
["bitfinex","ETHUSD",1762144624382,1.39968,3746.5,3746.1,1.1284]
["bitfinex","ETHUSD",1762144624590,0.405504,3746.4,3746.2,3.12105697]
["bitfinex","ETHUSD",1762144624809,0.405504,3746.4,3746.2,0.4517]
["bitfinex","ETHUSD",1762144624948,0.405504,3746.4,3746.3,0.9288]
["bitfinex","ETHUSD",1762144625310,5.7850088,3747.0,3746.3,0.9288]
["bitfinex","ETHUSD",1762144625584,5.7850088,3747.0,3746.9,0.4771]
["bitfinex","ETHUSD",1762144625742,5.7850088,3747.0,3746.4,3.12090565]
["bitfinex","ETHUSD",1762144625743,0.405504,3746.9,3746.4,0.4517]
["bitfinex","ETHUSD",1762144625950,0.405504,3746.7,3746.4,0.4517]
["bitfinex","ETHUSD",1762144626144,0.405504,3746.8,3746.4,3.12087457]
["bitfinex","ETHUSD",1762144626383,0.405504,3746.8,3746.7,0.4771]
["bitfinex","ETHUSD",1762144626384,5.04641968,3746.8,3746.7,0.4771]
["bitfinex","ETHUSD",1762144626550,4.64091568,3746.8,3746.7,0.9288]
["bitfinex","ETHUSD",1762144627168,4.64091568,3746.8,3746.7,3.5978154]
["bitfinex","ETHUSD",1762144627788,4.64091568,3747.0,3746.8,2.668935]
["bitfinex","ETHUSD",1762144627992,4.64091568,3747.0,3746.8,0.4517]
["bitfinex","ETHUSD",1762144628288,0.1328,3746.8,3746.7,2.66897015]
["bitfinex","ETHUSD",1762144628699,0.1328,3746.8,3746.7,3.14607015]
["bitfinex","ETHUSD",1762144628900,0.1328,3746.8,3746.7,0.9288]
["bitfinex","ETHUSD",1762144629756,0.1328,3746.8,3746.7,0.4771]
["bitfinex","ETHUSD",1762144630424,0.1328,3746.8,3746.7,0.9288]
["bitfinex","ETHUSD",1762144631808,0.1328,3746.8,3746.7,1.73148954]
["bitfinex","ETHUSD",1762144631986,0.1328,3746.8,3746.7,0.80268954]
["bitfinex","ETHUSD",1762144631987,0.538304,3746.8,3746.7,0.80268954]
["bitfinex","ETHUSD",1762144632184,0.538304,3746.8,3746.7,1.27978954]
["bitfinex","ETHUSD",1762144632363,0.538304,3746.8,3746.7,1.73148954]
["bitfinex","ETHUSD",1762144632785,0.1328,3746.8,3746.7,1.73148954]
["bitfinex","ETHUSD",1762144633187,0.1328,3746.8,3746.7,1.27978954]
["bitfinex","ETHUSD",1762144634216,0.405504,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762144634419,1.805184,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762144634590,2.66889383,3746.9,3746.6,0.80375827]
["bitfinex","ETHUSD",1762144634591,0.405504,3746.8,3746.6,0.80375827]
["bitfinex","ETHUSD",1762144634977,1.805184,3746.7,3746.6,0.80375827]
["bitfinex","ETHUSD",1762144635182,0.405504,3746.7,3746.6,0.80375827]
["bitfinex","ETHUSD",1762144635382,1.805184,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762144635817,0.405504,3746.7,3746.6,0.4781]
["bitfinex","ETHUSD",1762144636413,0.405504,3746.9,3746.6,0.9298]
["bitfinex","ETHUSD",1762144636579,2.66852442,3747.4,3746.6,0.4527]
["bitfinex","ETHUSD",1762144636779,0.405504,3747.5,3746.7,0.4517]
["bitfinex","ETHUSD",1762144636986,1.805184,3747.1,3746.7,0.4517]
["bitfinex","ETHUSD",1762144637308,0.405504,3747.5,3746.7,0.4517]
["bitfinex","ETHUSD",1762144637487,0.405504,3747.2,3747.0,0.4771]
["bitfinex","ETHUSD",1762144637952,1.805184,3747.2,3747.1,0.4771]
["bitfinex","ETHUSD",1762144638107,0.405504,3747.2,3747.1,0.30327127]
["bitfinex","ETHUSD",1762144638314,1.805184,3747.5,3747.1,0.30327127]
["bitfinex","ETHUSD",1762144638518,0.405504,3747.5,3747.1,0.30327127]
["bitfinex","ETHUSD",1762144638718,1.805184,3747.2,3747.1,0.30327127]
["bitfinex","ETHUSD",1762144639025,0.405504,3747.2,3747.1,0.30327127]
["bitfinex","ETHUSD",1762144639250,3.07396102,3747.5,3747.1,0.75497127]
["bitfinex","ETHUSD",1762144639451,2.66852106,3747.4,3747.1,0.75497127]
["bitfinex","ETHUSD",1762144639624,0.405504,3747.2,3747.1,0.75497127]
["bitfinex","ETHUSD",1762144639821,1.805184,3747.2,3747.1,0.75497127]
["bitfinex","ETHUSD",1762144640017,0.405504,3747.2,3747.1,0.75497127]
["bitfinex","ETHUSD",1762144640609,0.405504,3747.1,3746.9,0.80268954]
["bitfinex","ETHUSD",1762144640810,0.405504,3747.0,3746.9,0.80268954]
["bitfinex","ETHUSD",1762144641506,0.405504,3747.0,3746.9,1.27238954]
["bitfinex","ETHUSD",1762144642239,0.405504,3747.0,3746.9,1.76218954]
["bitfinex","ETHUSD",1762144643854,1.926584,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1762144644025,1.926584,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762144644346,3.1959194,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1762144644953,3.1959194,3746.7,3746.3,0.001]
["bitfinex","ETHUSD",1762144644954,0.405504,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144645113,0.538304,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144645735,4.72861312,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144647367,4.85001312,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144647958,6.08055562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144648164,6.08055562,3746.2,3745.9,0.001]
["bitfinex","ETHUSD",1762144648165,3.07501814,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1762144648373,10.72199529,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1762144651115,10.72199529,3746.0,3745.8,0.001]
["bitfinex","ETHUSD",1762144651116,3.07508941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144651313,3.31788941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144652342,7.76544767,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144653462,7.64404767,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144655135,9.04372767,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144656372,3.07523195,3745.7,3745.5,0.001]
["bitfinex","ETHUSD",1762144656670,3.19663195,3745.7,3745.5,0.001]
["bitfinex","ETHUSD",1762144657875,6.45074226,3745.7,3745.6,0.9393]
["bitfinex","ETHUSD",1762144659077,6.04523826,3745.7,3745.6,0.9393]
["bitfinex","ETHUSD",1762144659580,0.1214,3746.9,3745.6,0.9393]
["bitfinex","ETHUSD",1762144659581,0.1328,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1762144659778,0.1328,3745.8,3745.7,3.63472522]
["bitfinex","ETHUSD",1762144660640,4.64555826,3746.6,3746.4,2.66920262]
["bitfinex","ETHUSD",1762144660987,4.64555826,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762144661170,4.64555826,3746.6,3746.5,0.6539]
["bitfinex","ETHUSD",1762144661372,4.64555826,3746.6,3746.5,1.1315]
["bitfinex","ETHUSD",1762144661577,4.64555826,3746.6,3746.5,3.80065788]
["bitfinex","ETHUSD",1762144661872,5.05106226,3746.6,3746.5,1.1315]
["bitfinex","ETHUSD",1762144662574,0.405504,3746.6,3746.5,3.80065788]
["bitfinex","ETHUSD",1762144662795,0.405504,3746.6,3746.5,1.1315]
["bitfinex","ETHUSD",1762144663368,0.002,3747.1,3746.5,3.80065788]
["bitfinex","ETHUSD",1762144663567,0.407504,3747.1,3747.0,0.4607]
["bitfinex","ETHUSD",1762144663968,0.407504,3747.1,3747.0,0.9383]
["bitfinex","ETHUSD",1762144665569,0.002,3747.1,3747.0,0.9383]
["bitfinex","ETHUSD",1762144666766,0.002,3747.1,3747.0,3.6071017]
["bitfinex","ETHUSD",1762144668506,0.002,3747.1,3747.0,4.0126057]
["bitfinex","ETHUSD",1762144669105,0.002,3747.1,3747.0,0.866204]
["bitfinex","ETHUSD",1762144669409,0.528904,3747.1,3746.5,0.1932]
["bitfinex","ETHUSD",1762144669706,7.93242747,3746.8,3746.7,0.8026831]
["bitfinex","ETHUSD",1762144669868,1.805184,3746.4,3745.6,0.001]
["bitfinex","ETHUSD",1762144670223,0.1214,3746.2,3745.7,0.4776]
["bitfinex","ETHUSD",1762144670572,0.405504,3746.1,3745.7,0.9552]
["bitfinex","ETHUSD",1762144671221,0.405504,3746.6,3745.7,0.9552]
["bitfinex","ETHUSD",1762144671371,2.66928352,3746.4,3745.7,0.9552]
["bitfinex","ETHUSD",1762144671566,0.405504,3746.2,3745.7,0.9552]
["bitfinex","ETHUSD",1762144672011,0.40443609,3746.2,3745.7,0.9552]
["bitfinex","ETHUSD",1762144672213,2.66924218,3746.4,3745.7,0.9552]
["bitfinex","ETHUSD",1762144672871,0.1214,3745.8,3745.7,0.4776]
["bitfinex","ETHUSD",1762144673073,1.39968,3746.1,3745.7,0.4776]
["bitfinex","ETHUSD",1762144673467,1.39968,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1762144673468,0.1328,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144674118,0.538304,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144674472,0.538304,3745.7,3745.6,0.4692]
["bitfinex","ETHUSD",1762144674890,0.538304,3745.7,3745.6,0.961]
["bitfinex","ETHUSD",1762144676173,0.405504,3746.2,3745.7,2.66966428]
["bitfinex","ETHUSD",1762144676374,0.405504,3746.2,3746.1,0.6679]
["bitfinex","ETHUSD",1762144676701,3.07471249,3746.5,3746.1,0.4682]
["bitfinex","ETHUSD",1762144676900,0.405504,3746.4,3746.1,0.4682]
["bitfinex","ETHUSD",1762144677108,0.405504,3746.0,3745.8,2.66963106]
["bitfinex","ETHUSD",1762144677306,0.405504,3746.5,3746.3,0.4682]
["bitfinex","ETHUSD",1762144677492,0.405504,3746.5,3746.4,0.4682]
["bitfinex","ETHUSD",1762144677809,0.1328,3746.4,3745.7,0.4918]
["bitfinex","ETHUSD",1762144678101,0.1328,3745.7,3745.6,2.67077659]
["bitfinex","ETHUSD",1762144678499,0.1328,3745.7,3745.6,3.13897659]
["bitfinex","ETHUSD",1762144678705,0.1328,3745.7,3745.6,3.63077659]
["bitfinex","ETHUSD",1762144678904,0.1328,3745.7,3745.6,0.961]
["bitfinex","ETHUSD",1762144679075,0.1328,3745.7,3745.6,3.63079923]
["bitfinex","ETHUSD",1762144680422,0.1328,3745.7,3745.6,1.27209577]
["bitfinex","ETHUSD",1762144681321,0.405504,3746.4,3745.8,2.66965039]
["bitfinex","ETHUSD",1762144681479,0.405504,3746.4,3746.1,0.4682]
["bitfinex","ETHUSD",1762144681804,0.405504,3746.4,3746.3,0.4682]
["bitfinex","ETHUSD",1762144682184,1.39968,3747.0,3746.3,0.96]
["bitfinex","ETHUSD",1762144682377,1.81842422,3747.0,3746.4,0.96]
["bitfinex","ETHUSD",1762144682572,1.39968,3746.8,3746.4,0.96]
["bitfinex","ETHUSD",1762144682792,0.405504,3746.9,3746.4,0.96]
["bitfinex","ETHUSD",1762144683305,0.1328,3746.4,3746.1,0.1997]
["bitfinex","ETHUSD",1762144683506,0.405504,3746.6,3746.1,0.1997]
["bitfinex","ETHUSD",1762144683709,0.405504,3746.6,3745.6,0.80389577]
["bitfinex","ETHUSD",1762144683710,0.1328,3746.1,3745.6,0.80389577]
["bitfinex","ETHUSD",1762144683943,1.39968,3746.4,3745.6,0.80389577]
["bitfinex","ETHUSD",1762144683944,0.405504,3746.3,3745.7,3.16147683]
["bitfinex","ETHUSD",1762144684842,4.06883449,3746.6,3745.7,0.4918]
["bitfinex","ETHUSD",1762144685044,4.06883449,3746.6,3745.6,0.80389577]
["bitfinex","ETHUSD",1762144685045,3.07484471,3746.3,3745.6,0.80389577]
["bitfinex","ETHUSD",1762144685334,3.07484471,3746.3,3745.6,3.473695]
["bitfinex","ETHUSD",1762144685335,0.1328,3745.7,3745.6,3.473695]
["bitfinex","ETHUSD",1762144685943,0.1328,3745.7,3745.6,4.433695]
["bitfinex","ETHUSD",1762144687003,0.1328,3745.7,3745.6,5.14692801]
["bitfinex","ETHUSD",1762144687339,2.6683903,3747.6,3745.6,2.47712878]
["bitfinex","ETHUSD",1762144687543,0.002,3747.1,3747.0,3.3367017]
["bitfinex","ETHUSD",1762144687904,0.002,3747.1,3747.0,1.1597]
["bitfinex","ETHUSD",1762144688506,0.002,3747.1,3747.0,3.8285017]
["bitfinex","ETHUSD",1762144689103,0.002,3747.1,3747.0,1.1597]
["bitfinex","ETHUSD",1762144689308,0.002,3747.1,3747.0,3.8285017]
["bitfinex","ETHUSD",1762144689941,0.002,3747.1,3747.0,4.5585077]
["bitfinex","ETHUSD",1762144690346,0.002,3747.1,3747.0,3.8285017]
["bitfinex","ETHUSD",1762144691227,0.002,3747.1,3746.9,0.80262726]
["bitfinex","ETHUSD",1762144691556,0.1328,3747.0,3746.8,2.66893635]
["bitfinex","ETHUSD",1762144691858,0.407504,3747.1,3746.7,0.41864917]
["bitfinex","ETHUSD",1762144692029,3.07444816,3746.8,3746.7,0.41864917]
["bitfinex","ETHUSD",1762144692230,0.405504,3746.7,3746.1,0.6915]
["bitfinex","ETHUSD",1762144692420,0.405504,3747.0,3746.4,2.66916373]
["bitfinex","ETHUSD",1762144692625,0.405504,3747.0,3746.6,0.4682]
["bitfinex","ETHUSD",1762144692821,1.805184,3747.0,3746.6,0.4682]
["bitfinex","ETHUSD",1762144693952,2.67073092,3747.1,3746.6,0.4682]
["bitfinex","ETHUSD",1762144694135,1.805184,3747.0,3746.6,0.4682]
["bitfinex","ETHUSD",1762144694337,3.07432404,3747.0,3746.6,0.4682]
["bitfinex","ETHUSD",1762144694532,0.407504,3747.1,3746.6,0.4682]
["bitfinex","ETHUSD",1762144694950,0.002,3747.1,3747.0,0.4682]
["bitfinex","ETHUSD",1762144695450,0.002,3747.1,3746.7,3.16075621]
["bitfinex","ETHUSD",1762144696054,0.002,3747.1,3747.0,0.4682]
["bitfinex","ETHUSD",1762144696455,0.002,3747.1,3746.8,0.4918]
["bitfinex","ETHUSD",1762144696634,0.002,3747.1,3746.6,2.6690649]
["bitfinex","ETHUSD",1762144696833,0.002,3747.1,3746.6,3.1608649]
["bitfinex","ETHUSD",1762144697137,0.002,3747.1,3746.7,2.66898561]
["bitfinex","ETHUSD",1762144697358,0.002,3747.1,3747.0,0.4682]
["bitfinex","ETHUSD",1762144697937,0.405504,3747.0,3746.6,0.405504]
["bitfinex","ETHUSD",1762144698145,0.002,3747.1,3746.4,0.4918]
["bitfinex","ETHUSD",1762144698551,0.405504,3746.9,3746.2,3.07481427]
["bitfinex","ETHUSD",1762144698766,0.405504,3746.9,3746.3,2.66927741]
["bitfinex","ETHUSD",1762144700090,0.405504,3746.9,3746.2,0.405504]
["bitfinex","ETHUSD",1762144700091,0.405504,3746.6,3746.2,0.405504]
["bitfinex","ETHUSD",1762144700247,0.405504,3746.6,3746.1,0.1997]
["bitfinex","ETHUSD",1762144700248,0.405504,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144700454,3.19663195,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144700872,3.31803195,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144701475,3.19663195,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144703787,4.59631195,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144704288,1.926584,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144705083,4.59631195,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144705390,1.926584,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144705589,1.805184,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144706517,1.926584,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1762144707015,1.926584,3745.7,3745.2,0.001]
["bitfinex","ETHUSD",1762144707016,0.405504,3745.4,3745.2,0.001]
["bitfinex","ETHUSD",1762144707172,4.59659708,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1762144707511,1.926584,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1762144707810,4.59659708,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1762144708971,4.71799708,3745.3,3745.2,0.001]
["bitfinex","ETHUSD",1762144710088,3.07565967,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762144710294,4.59673967,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762144710496,4.71813967,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762144710718,5.04205411,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762144710935,4.47541096,3745.0,3744.9,0.0123]
["bitfinex","ETHUSD",1762144711135,4.47562488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144711433,4.59702488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144711580,4.71842488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144713096,1.52108,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144713310,4.59702488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144713521,4.71842488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144714000,4.59702488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144714646,5.01601115,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144715048,4.59702488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144716196,1.805184,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144716399,4.47562488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144717206,4.59702488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144717824,4.47562488,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762144719234,4.47576752,3744.5,3744.4,0.34838802]
["bitfinex","ETHUSD",1762144719532,1.805184,3744.5,3744.4,0.34838802]
["bitfinex","ETHUSD",1762144719736,1.805184,3744.5,3744.4,0.80838802]
["bitfinex","ETHUSD",1762144720137,12.23667049,3744.5,3744.4,0.34838802]
["bitfinex","ETHUSD",1762144720437,12.23667049,3744.5,3744.2,0.001]
["bitfinex","ETHUSD",1762144720438,4.68223017,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1762144720601,3.411184,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1762144720801,1.805184,3744.3,3744.2,0.461]
["bitfinex","ETHUSD",1762144721905,1.805184,3744.3,3744.2,0.9491]
["bitfinex","ETHUSD",1762144722104,1.805184,3744.3,3744.2,0.461]
["bitfinex","ETHUSD",1762144722937,4.47591017,3744.3,3744.2,0.461]
["bitfinex","ETHUSD",1762144723138,1.805184,3744.3,3744.2,0.461]
["bitfinex","ETHUSD",1762144723516,1.805184,3744.3,3744.2,0.9491]
["bitfinex","ETHUSD",1762144723930,0.405504,3744.3,3744.2,0.9491]
["bitfinex","ETHUSD",1762144726370,0.405504,3744.3,3744.2,3.6198975]
["bitfinex","ETHUSD",1762144730536,0.405504,3744.3,3744.2,0.9491]
["bitfinex","ETHUSD",1762144730732,0.405504,3744.3,3744.2,3.6198975]
["bitfinex","ETHUSD",1762144730938,0.405504,3744.3,3744.2,4.00391826]
["bitfinex","ETHUSD",1762144731138,0.1328,3744.5,3744.2,1.35982873]
["bitfinex","ETHUSD",1762144731349,0.1328,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1762144731551,0.1328,3744.5,3744.4,3.17136138]
["bitfinex","ETHUSD",1762144731764,0.1328,3744.5,3744.4,4.39337328]
["bitfinex","ETHUSD",1762144732444,0.1328,3744.5,3744.4,4.8397613]
["bitfinex","ETHUSD",1762144733952,0.1328,3744.5,3744.4,5.25867417]
["bitfinex","ETHUSD",1762144734159,0.1328,3744.5,3744.4,5.23196763]
["bitfinex","ETHUSD",1762144734373,0.1328,3744.5,3744.4,5.25867417]
["bitfinex","ETHUSD",1762144734553,0.1328,3744.5,3744.4,5.25967417]
["bitfinex","ETHUSD",1762144734748,0.1348,3744.5,3744.4,5.25967417]
["bitfinex","ETHUSD",1762144735156,0.002,3744.5,3744.4,5.23296763]
["bitfinex","ETHUSD",1762144737646,0.002,3744.5,3744.4,6.63264763]
["bitfinex","ETHUSD",1762144738277,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762144738463,0.002,3745.3,3745.2,3.59419281]
["bitfinex","ETHUSD",1762144738676,0.002,3745.3,3745.2,4.04849281]
["bitfinex","ETHUSD",1762144738876,0.002,3745.3,3745.2,4.07519365]
["bitfinex","ETHUSD",1762144739256,0.002,3745.3,3745.2,5.47487365]
["bitfinex","ETHUSD",1762144739472,0.002,3745.3,3745.2,5.44817281]
["bitfinex","ETHUSD",1762144740767,0.002,3745.3,3745.2,4.04849281]
["bitfinex","ETHUSD",1762144741596,0.002,3745.3,3745.2,4.45399681]
["bitfinex","ETHUSD",1762144741802,0.002,3745.3,3745.2,4.48069765]
["bitfinex","ETHUSD",1762144742603,0.002,3745.3,3745.2,5.88037765]
["bitfinex","ETHUSD",1762144742801,0.002,3745.3,3745.2,5.85367681]
["bitfinex","ETHUSD",1762144743372,0.002,3746.6,3746.1,2.66944288]
["bitfinex","ETHUSD",1762144743708,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762144743907,0.002,3746.6,3746.5,3.16984945]
["bitfinex","ETHUSD",1762144744069,0.002,3746.6,3746.5,3.62414945]
["bitfinex","ETHUSD",1762144745205,0.002,3746.6,3746.5,3.73116155]
["bitfinex","ETHUSD",1762144745370,0.002,3746.6,3746.5,4.37120277]
["bitfinex","ETHUSD",1762144745566,0.002,3746.6,3746.5,4.3445112]
["bitfinex","ETHUSD",1762144746203,0.002,3746.6,3746.5,4.37120277]
["bitfinex","ETHUSD",1762144746406,0.002,3746.6,3746.5,5.77088277]
["bitfinex","ETHUSD",1762144746570,0.002,3746.6,3746.5,5.7441912]
["bitfinex","ETHUSD",1762144747823,0.002,3746.6,3746.5,5.8769912]
["bitfinex","ETHUSD",1762144750122,0.002,3747.5,3746.9,2.66887293]
["bitfinex","ETHUSD",1762144750123,1e-08,3747.1,3746.9,2.66887293]
["bitfinex","ETHUSD",1762144750424,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144750618,0.002,3747.5,3747.4,3.14251683]
["bitfinex","ETHUSD",1762144750824,0.002,3747.5,3747.4,3.59681683]
["bitfinex","ETHUSD",1762144751999,0.002,3747.5,3747.4,3.62350199]
["bitfinex","ETHUSD",1762144753016,0.002,3747.5,3747.4,3.73048346]
["bitfinex","ETHUSD",1762144753211,0.002,3747.5,3747.4,4.37039773]
["bitfinex","ETHUSD",1762144754826,0.002,3747.5,3747.4,4.34371257]
["bitfinex","ETHUSD",1762144755027,0.002,3747.5,3747.4,3.2494983]
["bitfinex","ETHUSD",1762144755811,0.002,3747.5,3747.4,3.7037983]
["bitfinex","ETHUSD",1762144756330,0.002,3747.5,3747.4,3.73048346]
["bitfinex","ETHUSD",1762144757403,0.002,3747.5,3747.4,3.7037983]
["bitfinex","ETHUSD",1762144759905,0.1294,3747.5,3747.4,0.10698147]
["bitfinex","ETHUSD",1762144760103,0.1348,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144760340,0.2622,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144760753,0.2622,3747.5,3746.9,0.1328]
["bitfinex","ETHUSD",1762144760905,0.2622,3747.5,3747.3,2.66858805]
["bitfinex","ETHUSD",1762144761111,0.1274,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1762144761461,0.1348,3747.5,3747.4,3.14251683]
["bitfinex","ETHUSD",1762144761642,0.1348,3747.5,3747.4,3.61111683]
["bitfinex","ETHUSD",1762144762147,0.1348,3747.5,3747.4,3.14251683]
["bitfinex","ETHUSD",1762144762708,0.2622,3747.5,3746.9,0.6014]
["bitfinex","ETHUSD",1762144763027,0.2622,3747.5,3747.3,2.66853761]
["bitfinex","ETHUSD",1762144763207,0.2622,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144763402,0.1348,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144763606,0.1348,3747.5,3747.4,3.14251683]
["bitfinex","ETHUSD",1762144764863,0.1348,3747.5,3747.4,3.63780199]
["bitfinex","ETHUSD",1762144765009,0.1348,3747.5,3747.4,4.26844801]
["bitfinex","ETHUSD",1762144766389,0.002,3747.5,3747.4,4.24176285]
["bitfinex","ETHUSD",1762144766881,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144767078,0.1294,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144767593,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144769389,0.1294,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144769892,0.1294,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1762144770038,0.1328,3747.4,3747.2,2.66865926]
["bitfinex","ETHUSD",1762144770341,0.1328,3747.4,3747.3,2.69527393]
["bitfinex","ETHUSD",1762144770759,0.1328,3747.4,3747.3,3.15167393]
["bitfinex","ETHUSD",1762144771457,0.1348,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144771659,0.1348,3747.5,3747.4,3.61911683]
["bitfinex","ETHUSD",1762144773082,0.1348,3747.5,3747.4,3.64580199]
["bitfinex","ETHUSD",1762144773807,0.1348,3747.5,3747.4,3.61911683]
["bitfinex","ETHUSD",1762144774971,0.1348,3747.5,3747.4,3.64580199]
["bitfinex","ETHUSD",1762144775184,0.002,3747.5,3747.4,4.25065583]
["bitfinex","ETHUSD",1762144775385,0.002,3747.5,3747.4,4.38345583]
["bitfinex","ETHUSD",1762144775989,0.002,3747.5,3747.4,3.75645583]
["bitfinex","ETHUSD",1762144776372,0.002,3747.5,3747.4,4.25065583]
["bitfinex","ETHUSD",1762144776977,0.1294,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144777281,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144777477,0.1294,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1762144777687,0.1294,3747.5,3747.3,2.66853739]
["bitfinex","ETHUSD",1762144778139,0.1274,3747.4,3747.3,2.66853739]
["bitfinex","ETHUSD",1762144780331,0.1274,3747.4,3747.1,0.001]
["bitfinex","ETHUSD",1762144780529,0.1274,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144780822,0.1274,3747.2,3747.1,2.66973048]
["bitfinex","ETHUSD",1762144781026,0.1274,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144782537,4.7676049,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144783496,4.7676049,3747.2,3747.1,2.66973048]
["bitfinex","ETHUSD",1762144784509,4.6402049,3747.2,3747.1,2.66973048]
["bitfinex","ETHUSD",1762144786242,0.002,3747.5,3747.1,0.4574]
["bitfinex","ETHUSD",1762144786525,0.002,3747.5,3747.4,3.12491683]
["bitfinex","ETHUSD",1762144786928,0.002,3747.5,3747.4,3.61911683]
["bitfinex","ETHUSD",1762144787289,0.002,3747.5,3747.4,3.64580199]
["bitfinex","ETHUSD",1762144787700,4.7696049,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1762144787899,4.9004049,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144788199,4.9004049,3747.2,3747.1,2.66973048]
["bitfinex","ETHUSD",1762144789429,4.7730049,3747.2,3747.1,3.12613048]
["bitfinex","ETHUSD",1762144789596,4.7730049,3747.2,3747.1,3.62033048]
["bitfinex","ETHUSD",1762144790430,4.7730049,3747.2,3747.1,4.25191478]
["bitfinex","ETHUSD",1762144790725,4.7730049,3747.2,3747.1,3.75771478]
["bitfinex","ETHUSD",1762144791843,0.1328,3747.2,3747.1,4.22291478]
["bitfinex","ETHUSD",1762144792193,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762144792397,0.1348,3747.5,3747.4,3.88143271]
["bitfinex","ETHUSD",1762144792635,0.1348,3747.5,3747.4,4.34663271]
["bitfinex","ETHUSD",1762144793219,0.002,3747.5,3747.4,4.34663271]
["bitfinex","ETHUSD",1762144793620,4.6422049,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1762144793621,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1762144793927,0.002,3747.9,3747.8,3.69898753]
["bitfinex","ETHUSD",1762144794128,0.002,3747.9,3747.8,4.16418753]
["bitfinex","ETHUSD",1762144798215,0.002,3747.9,3747.8,3.20188753]
["bitfinex","ETHUSD",1762144798862,0.002,3747.9,3747.8,3.69898753]
["bitfinex","ETHUSD",1762144799942,0.002,3747.9,3747.8,4.16418753]
["bitfinex","ETHUSD",1762144800518,0.002,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1762144800944,0.002,3747.9,3747.8,3.16533202]
["bitfinex","ETHUSD",1762144801215,0.002,3747.9,3747.5,0.4652]
["bitfinex","ETHUSD",1762144801216,0.1314,3747.9,3747.5,2.66844563]
["bitfinex","ETHUSD",1762144801448,0.1328,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1762144801819,0.1328,3747.8,3747.7,3.63060322]
["bitfinex","ETHUSD",1762144802244,0.1328,3747.8,3747.7,4.26317135]
["bitfinex","ETHUSD",1762144802557,0.1328,3747.8,3747.7,3.79797135]
["bitfinex","ETHUSD",1762144802852,0.1328,3747.8,3747.7,3.16540322]
["bitfinex","ETHUSD",1762144803023,0.1328,3747.8,3747.7,3.63060322]
["bitfinex","ETHUSD",1762144803844,0.1328,3747.8,3747.7,3.16540322]
["bitfinex","ETHUSD",1762144804051,0.1328,3747.8,3747.7,3.63060322]
["bitfinex","ETHUSD",1762144804375,0.2622,3747.8,3747.3,0.4652]
["bitfinex","ETHUSD",1762144805062,0.1294,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1762144805640,0.1294,3747.4,3746.8,0.1328]
["bitfinex","ETHUSD",1762144805850,0.002,3747.9,3747.1,2.66973048]
["bitfinex","ETHUSD",1762144805851,0.1328,3747.2,3747.1,2.66973048]
["bitfinex","ETHUSD",1762144806028,0.1328,3747.2,3747.1,3.13493048]
["bitfinex","ETHUSD",1762144806227,0.1328,3747.2,3747.1,3.65871778]
["bitfinex","ETHUSD",1762144806630,0.1328,3747.2,3747.1,3.19351778]
["bitfinex","ETHUSD",1762144807827,0.1328,3747.2,3747.1,4.29147159]
["bitfinex","ETHUSD",1762144808028,0.002,3747.9,3747.1,4.29147159]
["bitfinex","ETHUSD",1762144808029,0.1328,3747.4,3747.1,1.62274111]
["bitfinex","ETHUSD",1762144808261,0.002,3747.9,3747.7,2.6683012]
["bitfinex","ETHUSD",1762144808469,0.1294,3747.8,3747.7,2.6683012]
["bitfinex","ETHUSD",1762144809438,0.1294,3747.8,3747.1,0.001]
["bitfinex","ETHUSD",1762144809643,0.1294,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144809836,0.1294,3747.2,3747.1,2.66971361]
["bitfinex","ETHUSD",1762144810257,0.405504,3747.8,3747.1,0.001]
["bitfinex","ETHUSD",1762144810441,0.405504,3747.8,3747.4,2.66849576]
["bitfinex","ETHUSD",1762144810974,0.1294,3747.5,3747.2,2.66860412]
["bitfinex","ETHUSD",1762144811149,0.1294,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1762144811150,0.1294,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1762144811354,0.1294,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144811582,0.1294,3747.2,3747.1,2.66973048]
["bitfinex","ETHUSD",1762144811789,0.1294,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144811992,0.2588,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144812210,2.063984,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144812372,4.73264326,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762144814364,3.07444816,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762144814674,10.5192235,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762144815304,10.26070846,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1762144815615,10.39010846,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1762144815795,10.51950846,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1762144816626,7.85027934,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1762144818025,7.72087934,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1762144818671,1.934584,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1762144819124,0.534904,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1762144819275,1.39968,3746.9,3746.3,0.4981]
["bitfinex","ETHUSD",1762144819472,1.39968,3746.9,3746.4,0.4971]
["bitfinex","ETHUSD",1762144819738,0.405504,3746.8,3746.4,3.16632145]
["bitfinex","ETHUSD",1762144819877,0.405504,3746.8,3746.4,0.4971]
["bitfinex","ETHUSD",1762144820374,5.78629534,3746.6,3746.4,0.4971]
["bitfinex","ETHUSD",1762144820573,5.78629534,3746.6,3746.4,3.16630962]
["bitfinex","ETHUSD",1762144821036,5.78629534,3746.6,3746.4,0.4971]
["bitfinex","ETHUSD",1762144821396,5.78629534,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762144821688,5.78629534,3746.6,3746.4,2.6692219]
["bitfinex","ETHUSD",1762144821888,5.78629534,3746.6,3746.3,0.001]
["bitfinex","ETHUSD",1762144821889,0.1328,3746.4,3746.3,2.67028069]
["bitfinex","ETHUSD",1762144822108,0.1328,3746.4,3746.3,3.16468069]
["bitfinex","ETHUSD",1762144822414,0.1328,3746.4,3746.3,0.9708]
["bitfinex","ETHUSD",1762144822578,0.1328,3746.4,3746.3,3.14570037]
["bitfinex","ETHUSD",1762144823403,0.2622,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144825595,0.3916,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144826016,3.06082912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144827710,0.3916,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144828276,4.86601312,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144828480,2.196784,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144830106,2.067384,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144830411,1.66188,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144833988,1.53248,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144834991,1.66188,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144836604,0.1328,3746.4,3746.3,0.498]
["bitfinex","ETHUSD",1762144836807,0.1328,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144838010,0.2622,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144838822,0.1328,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144839193,0.1328,3746.4,3746.3,2.67030037]
["bitfinex","ETHUSD",1762144839390,0.002,3746.7,3746.3,0.9619]
["bitfinex","ETHUSD",1762144839609,0.002,3746.7,3746.6,0.497]
["bitfinex","ETHUSD",1762144840115,0.1328,3746.6,3746.3,0.001]
["bitfinex","ETHUSD",1762144840317,0.1314,3746.7,3746.3,0.001]
["bitfinex","ETHUSD",1762144840626,0.1294,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144841210,0.002,3746.7,3746.3,0.001]
["bitfinex","ETHUSD",1762144842115,0.002,3746.7,3746.4,3.13307202]
["bitfinex","ETHUSD",1762144842532,0.002,3746.7,3746.4,0.4639]
["bitfinex","ETHUSD",1762144843034,0.002,3746.7,3746.4,3.13312715]
["bitfinex","ETHUSD",1762144843739,0.002,3746.7,3746.6,0.497]
["bitfinex","ETHUSD",1762144844423,0.002,3746.7,3746.6,3.62998663]
["bitfinex","ETHUSD",1762144844720,0.002,3746.7,3746.6,0.9609]
["bitfinex","ETHUSD",1762144845106,0.002,3746.7,3746.6,3.62998663]
["bitfinex","ETHUSD",1762144845339,0.002,3746.7,3746.6,0.9609]
["bitfinex","ETHUSD",1762144845635,0.002,3746.7,3746.6,0.497]
["bitfinex","ETHUSD",1762144847229,0.002,3746.7,3746.6,3.62998663]
["bitfinex","ETHUSD",1762144848841,0.002,3746.7,3746.6,4.34028123]
["bitfinex","ETHUSD",1762144849031,0.1348,3746.7,3746.6,4.34028123]
["bitfinex","ETHUSD",1762144849945,0.1348,3746.7,3746.6,4.47508123]
["bitfinex","ETHUSD",1762144851824,0.002,3747.1,3746.6,4.47508123]
["bitfinex","ETHUSD",1762144852029,0.002,3747.1,3747.0,3.1645017]
["bitfinex","ETHUSD",1762144852398,0.002,3747.1,3747.0,4.24966106]
["bitfinex","ETHUSD",1762144852761,5.7832147,3747.1,3747.0,0.8025242]
["bitfinex","ETHUSD",1762144852930,5.7832147,3747.1,3746.8,2.66894112]
["bitfinex","ETHUSD",1762144852931,0.1328,3747.0,3746.6,0.4562]
["bitfinex","ETHUSD",1762144853120,0.1328,3746.8,3746.7,2.66895594]
["bitfinex","ETHUSD",1762144853321,0.1328,3746.7,3746.6,3.92793107]
["bitfinex","ETHUSD",1762144853535,0.1328,3746.7,3746.6,3.47173107]
["bitfinex","ETHUSD",1762144853732,0.1328,3746.7,3746.6,3.96743107]
["bitfinex","ETHUSD",1762144854150,0.1328,3746.7,3746.6,4.42363107]
["bitfinex","ETHUSD",1762144854375,0.1328,3746.7,3746.6,3.96743107]
["bitfinex","ETHUSD",1762144854920,5.9140147,3746.7,3746.3,0.001]
["bitfinex","ETHUSD",1762144855257,0.1328,3746.5,3746.4,3.47194658]
["bitfinex","ETHUSD",1762144855465,6.0454147,3746.7,3746.4,3.47194658]
["bitfinex","ETHUSD",1762144855665,5.7812147,3746.7,3746.5,2.66913371]
["bitfinex","ETHUSD",1762144855953,5.7812147,3746.7,3746.4,2.66920768]
["bitfinex","ETHUSD",1762144856585,5.7812147,3746.7,3746.3,0.001]
["bitfinex","ETHUSD",1762144856748,0.397,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144857368,2.06088,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144857544,0.6612,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144857750,0.397,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144864124,0.1328,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144864613,0.397,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144865414,3.06622912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144865622,0.397,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144865818,3.73593312,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144867504,0.802504,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144868114,0.538304,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144868285,0.1328,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144868485,0.397,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144869393,3.06622912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144869578,3.33042912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144869983,3.06622912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144870719,3.47173312,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144870923,5.13551312,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144871974,2.202184,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144872123,1.53248,3746.4,3746.3,0.4967]
["bitfinex","ETHUSD",1762144872324,6.17524301,3746.4,3746.3,0.4967]
["bitfinex","ETHUSD",1762144872623,4.77556301,3746.4,3746.3,0.9529]
["bitfinex","ETHUSD",1762144874266,4.77556301,3746.4,3746.3,0.4967]
["bitfinex","ETHUSD",1762144878557,9.10857213,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144878799,9.77817613,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144881795,9.51407613,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1762144882664,9.51407613,3746.4,3746.3,0.10805592]
["bitfinex","ETHUSD",1762144883096,6.84484701,3746.4,3746.3,0.10805592]
["bitfinex","ETHUSD",1762144883695,9.51407613,3746.4,3746.3,0.10805592]
["bitfinex","ETHUSD",1762144883916,3.07487562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144884205,4.47469814,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1762144884368,9.37916115,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1762144884568,9.64326115,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1762144884770,3.07530323,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1762144884970,14.01980925,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1762144885272,9.37704624,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1762144888500,3.700584,3745.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762144888706,4.64276301,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762144889116,4.64276301,3744.5,3744.4,1.86328802]
["bitfinex","ETHUSD",1762144890939,4.64276301,3744.5,3744.4,4.53394286]
["bitfinex","ETHUSD",1762144891343,4.64276301,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762144891344,4.90686301,3744.5,3744.4,0.44738802]
["bitfinex","ETHUSD",1762144891639,4.47591017,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1762144891936,4.47605283,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1762144892138,9.38051584,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1762144892361,9.64461584,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1762144892505,7.71942121,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1762144892831,7.98352121,3743.7,3743.2,0.10912358]
["bitfinex","ETHUSD",1762144893209,5.31236701,3743.7,3743.2,0.10912358]
["bitfinex","ETHUSD",1762144893512,8.40256967,3743.7,3743.2,0.10912358]
["bitfinex","ETHUSD",1762144893778,10.06634967,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1762144895016,3.07694363,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762144895221,5.07326701,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762144895629,5.04826701,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762144895829,5.04826701,3743.3,3743.2,0.4849]
["bitfinex","ETHUSD",1762144896340,5.04826701,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762144896836,0.405504,3743.6,3743.2,0.9504]
["bitfinex","ETHUSD",1762144897036,4.64276301,3743.3,3743.2,0.4665]
["bitfinex","ETHUSD",1762144897338,6.04244301,3743.3,3743.2,2.672511]
["bitfinex","ETHUSD",1762144897544,6.04244301,3743.3,3743.2,3.156411]
["bitfinex","ETHUSD",1762144897751,6.04244301,3743.3,3743.2,3.621911]
["bitfinex","ETHUSD",1762144898245,0.41904846,3743.7,3743.2,3.621911]
["bitfinex","ETHUSD",1762144898246,0.41904846,3743.7,3743.4,2.67130641]
["bitfinex","ETHUSD",1762144898544,1.53248,3743.4,3743.3,0.4655]
["bitfinex","ETHUSD",1762144898844,1.53248,3743.4,3743.1,0.1826]
["bitfinex","ETHUSD",1762144898845,0.1328,3743.2,3743.1,0.1826]
["bitfinex","ETHUSD",1762144899214,0.1328,3743.2,3743.1,3.80358237]
["bitfinex","ETHUSD",1762144899509,4.77556301,3743.2,3743.1,1.3146]
["bitfinex","ETHUSD",1762144899735,4.77556301,3743.2,3743.1,1.132]
["bitfinex","ETHUSD",1762144900644,4.77556301,3743.2,3743.1,3.80358237]
["bitfinex","ETHUSD",1762144902238,4.64276301,3743.2,3743.1,3.80358237]
["bitfinex","ETHUSD",1762144904150,4.64276301,3743.2,3743.1,4.60704368]
["bitfinex","ETHUSD",1762144904835,4.64276301,3743.2,3743.1,1.93546131]
["bitfinex","ETHUSD",1762144905244,4.64276301,3743.2,3743.1,4.60704368]
["bitfinex","ETHUSD",1762144907530,4.64276301,3743.3,3743.1,1.93546131]
["bitfinex","ETHUSD",1762144907855,4.64276301,3743.3,3743.2,3.16372611]
["bitfinex","ETHUSD",1762144908030,4.64276301,3743.3,3743.2,3.64762611]
["bitfinex","ETHUSD",1762144908350,4.64276301,3743.3,3743.2,4.4510616]
["bitfinex","ETHUSD",1762144909550,4.64276301,3743.3,3743.2,1.75283549]
["bitfinex","ETHUSD",1762144909752,4.64276301,3743.3,3743.2,3.95884649]
["bitfinex","ETHUSD",1762144910540,4.64276301,3743.3,3743.2,4.42434649]
["bitfinex","ETHUSD",1762144911558,4.64276301,3743.3,3743.2,1.75283549]
["bitfinex","ETHUSD",1762144912250,4.64276301,3743.3,3743.2,4.42434649]
["bitfinex","ETHUSD",1762144913462,4.64476301,3743.6,3743.3,2.67143963]
["bitfinex","ETHUSD",1762144913665,4.64476301,3743.6,3743.5,0.4867]
["bitfinex","ETHUSD",1762144913968,4.64476301,3743.6,3743.1,0.1826]
["bitfinex","ETHUSD",1762144914167,4.64276301,3743.2,3743.1,0.66511582]
["bitfinex","ETHUSD",1762144914573,4.64276301,3743.2,3743.1,1.46855131]
["bitfinex","ETHUSD",1762144914864,4.64276301,3743.2,3743.1,1.95525131]
["bitfinex","ETHUSD",1762144915266,4.64276301,3743.2,3743.1,4.62683368]
["bitfinex","ETHUSD",1762144915845,4.64276301,3743.5,3743.3,2.67139006]
["bitfinex","ETHUSD",1762144916245,4.64276301,3743.5,3743.4,0.4867]
["bitfinex","ETHUSD",1762144916756,4.64276301,3743.5,3743.3,0.80343549]
["bitfinex","ETHUSD",1762144916960,0.1328,3743.4,3743.3,0.80343549]
["bitfinex","ETHUSD",1762144917142,0.1328,3743.4,3743.3,1.25923549]
["bitfinex","ETHUSD",1762144917341,0.1328,3743.4,3743.3,1.29013549]
["bitfinex","ETHUSD",1762144917555,0.1328,3743.4,3743.3,0.4867]
["bitfinex","ETHUSD",1762144919472,0.1328,3743.4,3743.3,3.61393963]
["bitfinex","ETHUSD",1762144920673,0.1328,3743.4,3743.3,4.37048704]
["bitfinex","ETHUSD",1762144920872,0.1328,3743.4,3743.3,5.17386874]
["bitfinex","ETHUSD",1762144922256,0.1348,3743.4,3743.3,5.17386874]
["bitfinex","ETHUSD",1762144922780,0.002,3743.4,3743.3,5.17386874]
["bitfinex","ETHUSD",1762144925886,0.002,3743.4,3743.3,5.14715435]
["bitfinex","ETHUSD",1762144926093,1e-08,3743.6,3743.5,3.15799691]
["bitfinex","ETHUSD",1762144926379,1e-08,3743.6,3743.5,3.94251348]
["bitfinex","ETHUSD",1762144926683,1e-08,3743.6,3743.5,4.39831348]
["bitfinex","ETHUSD",1762144927461,1e-08,3743.6,3743.5,4.50539748]
["bitfinex","ETHUSD",1762144928363,1e-08,3743.6,3743.5,5.82427714]
["bitfinex","ETHUSD",1762144929884,0.10708372,3746.6,3744.4,2.67065484]
["bitfinex","ETHUSD",1762144930090,0.002,3746.7,3746.2,2.66936812]
["bitfinex","ETHUSD",1762144930384,0.002,3746.7,3745.9,2.66954315]
["bitfinex","ETHUSD",1762144930385,1.39968,3746.6,3745.9,0.4558]
["bitfinex","ETHUSD",1762144930587,0.002,3746.7,3746.5,2.66915445]
["bitfinex","ETHUSD",1762144930964,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762144931480,0.2661,3746.7,3746.1,0.80282487]
["bitfinex","ETHUSD",1762144931662,4.90446301,3746.2,3746.1,0.80282487]
["bitfinex","ETHUSD",1762144931986,4.64276301,3746.2,3746.1,3.47226775]
["bitfinex","ETHUSD",1762144932284,4.64276301,3746.2,3746.1,3.95896775]
["bitfinex","ETHUSD",1762144932791,4.63568423,3746.2,3746.1,3.95896775]
["bitfinex","ETHUSD",1762144932989,4.63568423,3746.2,3746.1,0.80282487]
["bitfinex","ETHUSD",1762144933885,5.16388423,3746.2,3746.1,0.80282487]
["bitfinex","ETHUSD",1762144934088,1.937984,3746.1,3745.3,2.6699597]
["bitfinex","ETHUSD",1762144934278,3.33906416,3746.1,3745.3,2.6699597]
["bitfinex","ETHUSD",1762144934588,0.1328,3745.3,3745.2,2.85347552]
["bitfinex","ETHUSD",1762144934959,0.1328,3745.3,3745.2,4.59893361]
["bitfinex","ETHUSD",1762144935383,0.1328,3745.3,3745.2,0.80295809]
["bitfinex","ETHUSD",1762144935384,0.3969,3745.3,3745.2,0.80295809]
["bitfinex","ETHUSD",1762144935994,0.1328,3745.3,3745.2,3.47304246]
["bitfinex","ETHUSD",1762144936290,0.1328,3745.3,3745.2,3.95974246]
["bitfinex","ETHUSD",1762144936489,0.1328,3745.3,3745.2,4.41554246]
["bitfinex","ETHUSD",1762144936860,0.1328,3745.3,3745.2,3.95974246]
["bitfinex","ETHUSD",1762144937967,0.1312,3745.9,3745.6,2.66974787]
["bitfinex","ETHUSD",1762144938492,8.96909872,3746.6,3746.1,2.66943184]
["bitfinex","ETHUSD",1762144938493,6.3,3746.6,3746.1,2.66943184]
["bitfinex","ETHUSD",1762144938681,0.405504,3746.6,3746.0,2.66949362]
["bitfinex","ETHUSD",1762144938866,6.302,3746.7,3746.1,0.02669442]
["bitfinex","ETHUSD",1762144939067,0.1328,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1762144939279,0.1328,3746.1,3746.0,2.69620928]
["bitfinex","ETHUSD",1762144939462,0.1328,3746.1,3746.0,3.63870928]
["bitfinex","ETHUSD",1762144940884,0.1328,3746.1,3746.0,4.44148044]
["bitfinex","ETHUSD",1762144941299,6.302,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762144941571,6.302,3746.7,3746.6,3.12108663]
["bitfinex","ETHUSD",1762144942071,6.302,3746.7,3746.6,3.92381053]
["bitfinex","ETHUSD",1762144942407,6.302,3746.7,3746.6,3.12108663]
["bitfinex","ETHUSD",1762144942770,0.002,3746.7,3746.6,3.12108663]
["bitfinex","ETHUSD",1762144942966,0.1348,3746.7,3746.6,4.18138362]
["bitfinex","ETHUSD",1762144943171,0.1348,3746.7,3746.6,3.12108663]
["bitfinex","ETHUSD",1762144943469,0.1348,3746.7,3746.1,0.4786]
["bitfinex","ETHUSD",1762144943470,0.3989,3746.7,3746.1,0.4786]
["bitfinex","ETHUSD",1762144943791,0.1328,3746.3,3746.1,0.4786]
["bitfinex","ETHUSD",1762144943997,0.1328,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1762144944305,0.1328,3746.3,3746.2,3.12137162]
["bitfinex","ETHUSD",1762144944507,0.1328,3746.3,3746.2,3.59997162]
["bitfinex","ETHUSD",1762144945096,0.1328,3746.3,3746.2,3.12137162]
["bitfinex","ETHUSD",1762144945406,0.661,3746.3,3746.0,2.66945301]
["bitfinex","ETHUSD",1762144945606,0.1328,3746.0,3745.9,2.66956393]
["bitfinex","ETHUSD",1762144946706,0.3969,3746.0,3745.9,2.66956393]
["bitfinex","ETHUSD",1762144946905,0.3969,3746.0,3745.5,0.4552]
["bitfinex","ETHUSD",1762144947203,0.1328,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1762144947591,0.1328,3745.7,3745.6,3.65109722]
["bitfinex","ETHUSD",1762144947796,0.1328,3745.7,3745.6,4.28319385]
["bitfinex","ETHUSD",1762144948210,0.002,3746.7,3745.7,2.66967611]
["bitfinex","ETHUSD",1762144948505,0.002,3746.7,3746.2,2.66937162]
["bitfinex","ETHUSD",1762144948720,0.002,3746.7,3745.8,0.48189656]
["bitfinex","ETHUSD",1762144948916,0.1328,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1762144949408,0.1328,3746.0,3745.9,3.62418541]
["bitfinex","ETHUSD",1762144950113,0.002,3746.7,3745.9,4.25624107]
["bitfinex","ETHUSD",1762144950314,0.002,3746.7,3746.5,2.66910748]
["bitfinex","ETHUSD",1762144950903,0.2641,3746.6,3746.4,2.6692143]
["bitfinex","ETHUSD",1762144951218,0.2641,3746.5,3746.4,2.6692143]
["bitfinex","ETHUSD",1762144952208,0.2641,3746.5,3746.3,2.69597502]
["bitfinex","ETHUSD",1762144952411,0.2641,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1762144952780,0.2641,3746.5,3746.0,0.4552]
["bitfinex","ETHUSD",1762144953012,0.0215,3746.1,3745.4,0.4552]
["bitfinex","ETHUSD",1762144953332,0.0215,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1762144953981,0.002,3746.7,3746.0,0.4994]
["bitfinex","ETHUSD",1762144954187,0.2641,3746.1,3745.6,2.66979923]
["bitfinex","ETHUSD",1762144954398,0.0215,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1762144954918,0.2641,3746.5,3746.1,2.66943271]
["bitfinex","ETHUSD",1762144955222,0.2641,3746.2,3746.1,2.66943271]
["bitfinex","ETHUSD",1762144956109,0.2641,3746.2,3746.0,2.66948903]
["bitfinex","ETHUSD",1762144956311,0.2641,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1762144956821,0.2641,3746.2,3746.0,2.669512]
["bitfinex","ETHUSD",1762144957126,0.2641,3746.2,3745.9,2.66957063]
["bitfinex","ETHUSD",1762144957283,0.2641,3746.2,3746.0,2.66950863]
["bitfinex","ETHUSD",1762144957485,0.2641,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144957721,0.2641,3746.5,3746.1,2.67043052]
["bitfinex","ETHUSD",1762144957930,0.2641,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144958640,2.333384,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144958986,0.933704,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144959593,2.333384,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144959933,0.669604,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144960144,0.405504,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1762144960434,3.07465064,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1762144960588,0.2641,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144964442,5.00275562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762144964745,5.00275562,3746.2,3746.1,1.423e-05]
["bitfinex","ETHUSD",1762144964746,5.32649937,3746.2,3746.1,1.423e-05]
["bitfinex","ETHUSD",1762144966154,5.74531359,3746.2,3746.1,1.423e-05]
["bitfinex","ETHUSD",1762144966457,5.32649937,3746.2,3746.1,1.423e-05]
["bitfinex","ETHUSD",1762144966758,5.00275562,3746.2,3746.1,1.423e-05]
["bitfinex","ETHUSD",1762144966966,5.00275562,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1762144966967,4.47476941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144967168,4.49626941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144967371,4.76036941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144968230,6.68911316,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144969391,7.10800015,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1762144972959,4.47505451,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1762144973215,4.73675451,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1762144973365,5.00085451,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1762144974859,5.32459826,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1762144976157,5.00085451,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1762144976780,5.32459826,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1762144977715,11.62459826,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1762144978716,13.22959826,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1762144979118,13.22959826,3745.5,3745.0,0.001]
["bitfinex","ETHUSD",1762144979119,4.68065967,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762144979420,18.64438141,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144979569,18.90848141,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144979899,19.32746883,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144980075,18.90848141,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144980310,12.40423967,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144980651,12.66833967,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144981300,12.40423967,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144981737,11.00455967,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144982099,12.40423967,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144982304,12.66833967,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144983013,13.08732392,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144983221,12.82322392,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144984303,12.40423967,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144986523,12.72798342,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144986716,13.14686427,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144986950,13.41096427,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144987162,12.82312052,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144987312,13.24208635,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144987510,13.50618635,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144988151,13.24208635,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144988649,12.8232055,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144989042,13.0873055,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144989352,13.41104925,3745.1,3745.0,1.513e-05]
["bitfinex","ETHUSD",1762144990257,0.405504,3744.8,3744.6,0.4848]
["bitfinex","ETHUSD",1762144990464,4.47562488,3744.7,3744.6,0.4848]
["bitfinex","ETHUSD",1762144990960,4.47576752,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144991479,1.805184,3744.5,3744.4,1.42098802]
["bitfinex","ETHUSD",1762144991620,1.805184,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144991621,2.069284,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762144991935,6.08140955,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1762144992262,6.081695,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762144992458,6.081695,3743.2,3742.8,0.001]
["bitfinex","ETHUSD",1762144992459,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1762144992624,2.010504,3743.1,3742.8,0.001]
["bitfinex","ETHUSD",1762144992823,6.08182021,3743.1,3743.0,0.4898]
["bitfinex","ETHUSD",1762144993025,4.74100913,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1762144993221,4.87390913,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1762144993455,5.00856713,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1762144993972,5.64837427,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1762144994459,10.6189494,3742.9,3742.8,0.4908]
["bitfinex","ETHUSD",1762144994658,10.6189494,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1762144994864,10.8830494,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1762144995937,3.07751468,3742.5,3742.3,0.001]
["bitfinex","ETHUSD",1762144996142,5.37870182,3742.5,3742.3,0.001]
["bitfinex","ETHUSD",1762144997780,5.53620319,3742.5,3742.3,0.001]
["bitfinex","ETHUSD",1762144997928,4.47719468,3742.5,3742.4,0.4908]
["bitfinex","ETHUSD",1762144999754,4.74129468,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1762144999925,1.805184,3741.2,3741.0,0.6708]
["bitfinex","ETHUSD",1762145000130,4.47812316,3741.2,3741.1,0.4898]
["bitfinex","ETHUSD",1762145000337,1.805184,3741.2,3741.1,0.4898]
["bitfinex","ETHUSD",1762145000540,4.47812316,3741.2,3741.1,0.4898]
["bitfinex","ETHUSD",1762145000739,4.89736996,3741.2,3741.1,0.4898]
["bitfinex","ETHUSD",1762145001870,4.61179461,3741.1,3741.0,0.186]
["bitfinex","ETHUSD",1762145002233,4.61179461,3741.1,3741.0,0.6581]
["bitfinex","ETHUSD",1762145002430,4.61179461,3741.1,3741.0,1.1255]
["bitfinex","ETHUSD",1762145002851,4.61179461,3741.1,3741.0,0.4721]
["bitfinex","ETHUSD",1762145003472,4.61179461,3741.1,3741.0,0.9395]
["bitfinex","ETHUSD",1762145003779,1.39968,3740.7,3740.4,0.1807]
["bitfinex","ETHUSD",1762145003951,0.539104,3740.7,3740.5,1.27147289]
["bitfinex","ETHUSD",1762145004156,0.405504,3740.7,3740.6,0.4721]
["bitfinex","ETHUSD",1762145004375,0.405504,3740.7,3740.6,0.9395]
["bitfinex","ETHUSD",1762145004976,1.39968,3740.8,3740.6,0.9395]
["bitfinex","ETHUSD",1762145005180,1.805184,3741.0,3740.7,0.9345]
["bitfinex","ETHUSD",1762145005377,1.805184,3741.0,3740.9,0.477]
["bitfinex","ETHUSD",1762145005766,4.47827684,3741.0,3740.9,0.9345]
["bitfinex","ETHUSD",1762145006283,1.805184,3740.6,3740.3,0.1989]
["bitfinex","ETHUSD",1762145006446,0.405504,3740.4,3740.3,0.1989]
["bitfinex","ETHUSD",1762145006642,0.405504,3740.4,3740.3,1.1334]
["bitfinex","ETHUSD",1762145007082,3.07901485,3740.4,3740.3,1.1334]
["bitfinex","ETHUSD",1762145007295,1.805184,3740.8,3740.3,1.1334]
["bitfinex","ETHUSD",1762145007493,0.405504,3740.4,3740.3,0.6564]
["bitfinex","ETHUSD",1762145007659,3.07901485,3740.4,3740.3,0.6564]
["bitfinex","ETHUSD",1762145007840,3.07901485,3740.4,3740.3,1.1334]
["bitfinex","ETHUSD",1762145008366,1.805184,3740.4,3740.3,1.1334]
["bitfinex","ETHUSD",1762145008684,1.805184,3740.4,3740.3,1.1344]
["bitfinex","ETHUSD",1762145009367,1.805184,3740.4,3740.3,0.6769]
["bitfinex","ETHUSD",1762145009879,1.805184,3740.4,3740.3,1.1344]
["bitfinex","ETHUSD",1762145010183,4.47869485,3740.4,3740.3,0.6769]
["bitfinex","ETHUSD",1762145010403,4.47869485,3740.4,3740.3,1.1344]
["bitfinex","ETHUSD",1762145010602,4.47869485,3740.4,3740.3,0.6769]
["bitfinex","ETHUSD",1762145011199,4.47869485,3740.4,3740.3,0.478]
["bitfinex","ETHUSD",1762145011500,4.47869485,3740.4,3740.3,0.9355]
["bitfinex","ETHUSD",1762145012472,1.805184,3740.4,3740.3,0.9355]
["bitfinex","ETHUSD",1762145012672,4.47869485,3740.4,3740.3,0.478]
["bitfinex","ETHUSD",1762145012989,4.47869485,3740.4,3740.3,0.9355]
["bitfinex","ETHUSD",1762145013194,4.47869485,3740.4,3740.3,0.478]
["bitfinex","ETHUSD",1762145013510,10.88483512,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1762145013896,10.62073512,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1762145014205,0.405504,3740.1,3739.9,0.187]
["bitfinex","ETHUSD",1762145014390,1.805184,3740.1,3740.0,0.4575]
["bitfinex","ETHUSD",1762145014567,1.805184,3740.1,3740.0,0.9345]
["bitfinex","ETHUSD",1762145014771,2.6736316,3740.3,3740.0,0.9345]
["bitfinex","ETHUSD",1762145014772,0.405504,3740.2,3740.0,0.9345]
["bitfinex","ETHUSD",1762145015198,0.405504,3740.2,3740.1,0.477]
["bitfinex","ETHUSD",1762145016604,1.805184,3740.2,3740.1,0.477]
["bitfinex","ETHUSD",1762145017072,1.805184,3740.2,3740.1,0.9345]
["bitfinex","ETHUSD",1762145017272,1.805184,3740.2,3740.1,1.1334]
["bitfinex","ETHUSD",1762145017709,1.39968,3740.2,3740.1,1.1334]
["bitfinex","ETHUSD",1762145018303,2.67365381,3740.2,3740.1,0.12868063]
["bitfinex","ETHUSD",1762145019384,1.39968,3740.3,3740.1,0.58618063]
["bitfinex","ETHUSD",1762145019719,4.07326233,3740.3,3740.2,0.477]
["bitfinex","ETHUSD",1762145019889,4.07326233,3740.3,3739.9,0.187]
["bitfinex","ETHUSD",1762145019890,4.07347679,3740.0,3739.9,0.187]
["bitfinex","ETHUSD",1762145020096,1.39968,3740.0,3739.9,0.187]
["bitfinex","ETHUSD",1762145020281,1.39968,3740.0,3739.9,0.664]
["bitfinex","ETHUSD",1762145020612,4.07347679,3740.0,3739.9,1.1215]
["bitfinex","ETHUSD",1762145020832,4.13677679,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1762145021415,4.13677679,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1762145021416,10.21580305,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1762145021918,7.54172027,3739.6,3739.5,0.478]
["bitfinex","ETHUSD",1762145022108,7.54172027,3739.6,3739.5,0.9355]
["bitfinex","ETHUSD",1762145022419,1.39968,3739.0,3738.5,0.4575]
["bitfinex","ETHUSD",1762145022623,1.39968,3739.0,3738.9,0.477]
["bitfinex","ETHUSD",1762145022786,1.39968,3739.0,3738.9,0.9345]
["bitfinex","ETHUSD",1762145022983,6.14204027,3739.5,3738.9,0.9345]
["bitfinex","ETHUSD",1762145023282,2.67439319,3739.2,3739.0,0.477]
["bitfinex","ETHUSD",1762145023681,1.39968,3739.2,3739.1,0.477]
["bitfinex","ETHUSD",1762145023917,6.14204027,3740.1,3739.1,1.1334]
["bitfinex","ETHUSD",1762145024118,2.67396643,3739.8,3739.3,0.21571499]
["bitfinex","ETHUSD",1762145024305,1.39968,3739.8,3739.4,0.4575]
["bitfinex","ETHUSD",1762145024620,4.07349768,3740.0,3739.7,0.477]
["bitfinex","ETHUSD",1762145024779,1.39968,3740.0,3739.8,0.12862221]
["bitfinex","ETHUSD",1762145024984,4.07352955,3740.0,3739.8,0.12862221]
["bitfinex","ETHUSD",1762145025633,4.07354828,3739.9,3739.8,0.12862221]
["bitfinex","ETHUSD",1762145026636,4.07354828,3739.9,3739.5,0.001]
["bitfinex","ETHUSD",1762145026637,4.07376278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1762145027039,4.07376278,3739.6,3739.5,0.478]
["bitfinex","ETHUSD",1762145027341,1.39968,3739.5,3739.1,0.1999]
["bitfinex","ETHUSD",1762145027543,1.39968,3739.5,3739.2,0.4575]
["bitfinex","ETHUSD",1762145027738,1.39968,3739.5,3739.4,0.477]
["bitfinex","ETHUSD",1762145027939,4.07383429,3739.5,3739.4,0.477]
["bitfinex","ETHUSD",1762145029167,1.39968,3739.5,3739.4,0.477]
["bitfinex","ETHUSD",1762145030224,2.67409511,3739.6,3739.4,0.477]
["bitfinex","ETHUSD",1762145030418,2.67409511,3739.6,3739.5,0.477]
["bitfinex","ETHUSD",1762145030627,4.07377511,3739.6,3739.5,0.477]
["bitfinex","ETHUSD",1762145030826,1.39968,3739.5,3739.1,0.1999]
["bitfinex","ETHUSD",1762145031037,1.39968,3739.5,3739.1,0.6294]
["bitfinex","ETHUSD",1762145031544,1.39968,3739.5,3739.4,0.4295]
["bitfinex","ETHUSD",1762145032125,2.67398625,3739.8,3739.4,0.4295]
["bitfinex","ETHUSD",1762145032326,0.1336,3739.4,3739.1,0.1999]
["bitfinex","ETHUSD",1762145032528,1.39968,3739.8,3739.3,0.4295]
["bitfinex","ETHUSD",1762145032931,4.07362927,3739.8,3739.3,0.4295]
["bitfinex","ETHUSD",1762145033332,2.67403644,3739.7,3739.3,0.4295]
["bitfinex","ETHUSD",1762145033539,1.39968,3739.6,3739.3,0.4295]
["bitfinex","ETHUSD",1762145033732,2.67389235,3739.9,3739.1,0.6294]
["bitfinex","ETHUSD",1762145033733,0.1336,3739.3,3739.1,0.6294]
["bitfinex","ETHUSD",1762145033937,1.81918604,3740.0,3739.1,0.6294]
["bitfinex","ETHUSD",1762145034222,1.39968,3739.6,3739.2,0.4295]
["bitfinex","ETHUSD",1762145034624,4.07404884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762145034824,4.55434884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762145035452,5.04034884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762145035824,4.55434884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762145037464,4.07404884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762145037823,4.55434884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762145038157,5.04034884,3739.2,3739.1,0.00014438]
["bitfinex","ETHUSD",1762145039449,5.04034884,3739.2,3738.7,0.001]
["bitfinex","ETHUSD",1762145039450,2.67465496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762145039668,4.55463496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762145040163,4.07433496,3738.8,3738.7,0.4305]
["bitfinex","ETHUSD",1762145040568,4.07433496,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762145040888,2.67479805,3738.6,3736.4,2.67636675]
["bitfinex","ETHUSD",1762145041093,0.4654,3738.4,3737.6,0.80465735]
["bitfinex","ETHUSD",1762145041303,1.39968,3738.2,3737.6,1.23415735]
["bitfinex","ETHUSD",1762145041486,2.675088,3738.2,3737.6,1.23415735]
["bitfinex","ETHUSD",1762145041668,2.67487249,3738.5,3737.6,1.23415735]
["bitfinex","ETHUSD",1762145041874,1.39968,3738.2,3738.1,0.4295]
["bitfinex","ETHUSD",1762145042091,0.486,3738.7,3738.1,0.4295]
["bitfinex","ETHUSD",1762145042256,4.0746927,3738.3,3738.2,0.4295]
["bitfinex","ETHUSD",1762145042452,4.0746927,3738.3,3737.7,0.4295]
["bitfinex","ETHUSD",1762145042688,0.13155375,3738.8,3737.6,0.80465735]
["bitfinex","ETHUSD",1762145042689,4.07479326,3738.2,3737.6,0.80465735]
["bitfinex","ETHUSD",1762145043090,2.67501868,3738.3,3737.6,0.80465735]
["bitfinex","ETHUSD",1762145043290,2.67530141,3737.9,3737.0,0.4295]
["bitfinex","ETHUSD",1762145043490,2.67528169,3738.0,3737.3,2.67571689]
["bitfinex","ETHUSD",1762145043791,1.39968,3737.9,3737.3,2.67571368]
["bitfinex","ETHUSD",1762145043993,4.07501398,3737.9,3737.3,0.4295]
["bitfinex","ETHUSD",1762145044361,4.07491744,3738.0,3737.3,0.4295]
["bitfinex","ETHUSD",1762145044757,0.1336,3737.3,3737.2,2.67579315]
["bitfinex","ETHUSD",1762145044958,1.81933279,3738.2,3737.5,2.67557005]
["bitfinex","ETHUSD",1762145045195,1.81933279,3738.2,3737.1,0.83141606]
["bitfinex","ETHUSD",1762145045196,1.81933279,3738.2,3738.1,0.4295]
["bitfinex","ETHUSD",1762145045498,0.1336,3738.1,3737.9,0.001]
["bitfinex","ETHUSD",1762145045791,1.81933279,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1762145046394,0.4803,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145046600,1.39968,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145046893,3.64152739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145047562,0.4803,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145047985,3.15552739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145048186,3.64152739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145049459,5.04120739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145050705,4.55520739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145050887,4.07490739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145051104,4.07490739,3738.0,3737.9,0.86]
["bitfinex","ETHUSD",1762145051105,1.39968,3738.0,3737.9,0.86]
["bitfinex","ETHUSD",1762145051424,1.39968,3738.0,3737.9,0.4305]
["bitfinex","ETHUSD",1762145051566,1.39968,3738.0,3737.9,0.86]
["bitfinex","ETHUSD",1762145051877,1.39968,3738.0,3737.9,3.53529896]
["bitfinex","ETHUSD",1762145052276,0.41965279,3738.2,3737.9,3.53529896]
["bitfinex","ETHUSD",1762145052499,0.41965279,3738.2,3738.1,0.5448]
["bitfinex","ETHUSD",1762145052704,0.41965279,3738.2,3738.1,3.21995582]
["bitfinex","ETHUSD",1762145053016,0.41965279,3738.2,3738.1,3.64945582]
["bitfinex","ETHUSD",1762145054900,0.41965279,3738.2,3738.1,0.5448]
["bitfinex","ETHUSD",1762145055591,0.1336,3738.1,3737.9,0.001]
["bitfinex","ETHUSD",1762145055769,0.41965279,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1762145055970,0.41965279,3738.2,3738.0,0.4295]
["bitfinex","ETHUSD",1762145056467,0.41965279,3738.2,3738.1,0.4295]
["bitfinex","ETHUSD",1762145056667,0.41965279,3738.2,3738.1,0.9743]
["bitfinex","ETHUSD",1762145057279,0.41965279,3738.2,3738.1,3.64945582]
["bitfinex","ETHUSD",1762145057697,0.41965279,3738.2,3738.1,0.9743]
["bitfinex","ETHUSD",1762145058108,1.39968,3738.9,3738.2,2.67508382]
["bitfinex","ETHUSD",1762145058269,0.41962243,3738.7,3738.2,2.67508382]
["bitfinex","ETHUSD",1762145058469,0.1336,3738.2,3738.1,0.1153]
["bitfinex","ETHUSD",1762145058771,0.1336,3738.2,3738.1,2.79045582]
["bitfinex","ETHUSD",1762145059089,0.1336,3738.2,3738.1,4.22555688]
["bitfinex","ETHUSD",1762145059898,1.609,3739.5,3738.7,2.67472305]
["bitfinex","ETHUSD",1762145060103,0.486,3739.7,3738.7,2.67472305]
["bitfinex","ETHUSD",1762145060405,2.67419069,3739.5,3738.7,2.67472305]
["bitfinex","ETHUSD",1762145060604,2.67408934,3739.6,3738.8,2.67464686]
["bitfinex","ETHUSD",1762145061022,1.39968,3739.5,3738.8,2.67464686]
["bitfinex","ETHUSD",1762145061298,2.67408278,3739.6,3738.7,2.67471573]
["bitfinex","ETHUSD",1762145061517,2.67421299,3739.5,3738.7,2.67471573]
["bitfinex","ETHUSD",1762145061750,2.67421299,3739.5,3738.6,0.4295]
["bitfinex","ETHUSD",1762145061751,1.39968,3739.4,3738.8,2.67464709]
["bitfinex","ETHUSD",1762145062035,1.39968,3739.5,3738.8,2.67464709]
["bitfinex","ETHUSD",1762145062636,1.39968,3739.5,3738.6,3.1042975]
["bitfinex","ETHUSD",1762145062935,0.002,3739.1,3738.7,3.41459019]
["bitfinex","ETHUSD",1762145063141,0.002,3739.1,3739.0,3.1040119]
["bitfinex","ETHUSD",1762145063527,0.002,3739.1,3739.0,3.5335119]
["bitfinex","ETHUSD",1762145064071,0.002,3739.1,3739.0,3.1040119]
["bitfinex","ETHUSD",1762145064347,0.002,3739.1,3739.0,3.5335119]
["bitfinex","ETHUSD",1762145066400,0.002,3739.1,3739.0,3.1040119]
["bitfinex","ETHUSD",1762145067053,0.002,3739.1,3739.0,3.5335119]
["bitfinex","ETHUSD",1762145067670,0.002,3739.1,3739.0,4.23744184]
["bitfinex","ETHUSD",1762145068270,0.002,3739.1,3739.0,4.26418695]
["bitfinex","ETHUSD",1762145069349,0.002,3739.1,3739.0,4.37142052]
["bitfinex","ETHUSD",1762145069778,0.455,3739.1,3739.0,0.02674511]
["bitfinex","ETHUSD",1762145070072,0.455,3739.1,3737.1,0.001]
["bitfinex","ETHUSD",1762145070073,2.67499975,3738.4,3737.8,0.10727426]
["bitfinex","ETHUSD",1762145070290,0.453,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145070488,3.12822739,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145070650,3.58142739,3738.0,3737.2,2.78308459]
["bitfinex","ETHUSD",1762145070856,3.58142739,3738.0,3737.2,0.10729455]
["bitfinex","ETHUSD",1762145071055,3.58142739,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145071056,4.98110739,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145071267,4.98110739,3738.0,3737.2,2.67578927]
["bitfinex","ETHUSD",1762145071655,6.59010739,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145071874,7.00982342,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145072077,5.40082342,3738.0,3737.2,2.67576058]
["bitfinex","ETHUSD",1762145072276,4.98110739,3738.0,3737.2,2.67576058]
["bitfinex","ETHUSD",1762145073157,2.30588,3738.0,3737.4,2.67565204]
["bitfinex","ETHUSD",1762145073455,1.85268,3738.0,3737.3,2.67570441]
["bitfinex","ETHUSD",1762145073778,2.30588,3738.0,3737.3,2.67570441]
["bitfinex","ETHUSD",1762145074079,4.98110739,3738.0,3737.1,0.4305]
["bitfinex","ETHUSD",1762145074303,4.98110739,3738.0,3737.2,2.67574074]
["bitfinex","ETHUSD",1762145074507,4.98110739,3738.0,3737.1,2.67685349]
["bitfinex","ETHUSD",1762145074705,5.40081475,3738.0,3737.2,2.67578147]
["bitfinex","ETHUSD",1762145074898,2.72558736,3738.0,3737.3,2.67572621]
["bitfinex","ETHUSD",1762145075293,5.40081475,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145075615,5.40081475,3738.0,3737.2,2.67579592]
["bitfinex","ETHUSD",1762145076281,5.40081475,3738.0,3737.3,2.67571174]
["bitfinex","ETHUSD",1762145077816,2.72558736,3738.0,3737.3,2.67571174]
["bitfinex","ETHUSD",1762145078037,5.40081475,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145078501,6.14968312,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145078697,5.77472483,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145079827,5.40081475,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145083338,5.40081475,3738.0,3737.1,0.1004]
["bitfinex","ETHUSD",1762145083740,5.40081475,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1762145085938,4.98110739,3738.0,3737.1,0.1004]
["bitfinex","ETHUSD",1762145089050,11.28110739,3738.0,3737.1,0.1004]
["bitfinex","ETHUSD",1762145090225,10.82790739,3738.0,3737.1,0.1004]
["bitfinex","ETHUSD",1762145090432,10.82790739,3738.0,3737.1,0.5299]
["bitfinex","ETHUSD",1762145090973,11.28110739,3738.0,3737.1,0.5299]
["bitfinex","ETHUSD",1762145091645,10.82790739,3738.0,3737.1,0.5299]
["bitfinex","ETHUSD",1762145091838,8.15268,3738.0,3737.1,0.5299]
["bitfinex","ETHUSD",1762145092038,10.37490739,3738.0,3737.5,0.4305]
["bitfinex","ETHUSD",1762145092252,11.31080739,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1762145092465,2.67551369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145092667,10.84499369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145092831,11.31109369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145093338,11.68500377,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145094852,11.31109369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145095262,10.84499369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145095568,11.31109369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145097688,10.84499369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145098257,11.31109369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145099490,11.73088992,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145099856,11.31109369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145101506,9.91141369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145101795,6.3,3737.6,3737.5,0.4305]
["bitfinex","ETHUSD",1762145102157,7.69968,3737.6,3737.5,0.4305]
["bitfinex","ETHUSD",1762145102696,8.11947723,3737.6,3737.5,0.4305]
["bitfinex","ETHUSD",1762145103203,8.11947723,3737.6,3737.5,0.86]
["bitfinex","ETHUSD",1762145103415,6.71979723,3737.6,3737.5,0.4305]
["bitfinex","ETHUSD",1762145103559,0.002,3738.0,3737.6,2.67550451]
["bitfinex","ETHUSD",1762145103760,0.002,3738.0,3737.9,0.4295]
["bitfinex","ETHUSD",1762145103992,0.002,3738.0,3737.9,3.56105194]
["bitfinex","ETHUSD",1762145104200,0.002,3738.0,3737.9,3.53429896]
["bitfinex","ETHUSD",1762145105887,0.002,3738.0,3737.9,0.859]
["bitfinex","ETHUSD",1762145106103,0.002,3738.0,3737.9,3.53429896]
["bitfinex","ETHUSD",1762145106310,0.002,3738.0,3737.9,4.18202475]
["bitfinex","ETHUSD",1762145106487,0.1356,3738.0,3737.9,4.18202475]
["bitfinex","ETHUSD",1762145106687,0.1356,3738.0,3737.9,4.15527177]
["bitfinex","ETHUSD",1762145106892,0.002,3738.0,3737.9,4.18202475]
["bitfinex","ETHUSD",1762145107519,0.002,3738.0,3737.9,4.15527177]
["bitfinex","ETHUSD",1762145111530,0.002,3738.0,3737.9,4.18202475]
["bitfinex","ETHUSD",1762145112643,0.002,3738.0,3737.9,4.15527177]
["bitfinex","ETHUSD",1762145113524,0.002,3738.0,3737.9,4.29087177]
["bitfinex","ETHUSD",1762145113822,0.002,3738.0,3737.9,0.5651]
["bitfinex","ETHUSD",1762145114026,1.31181008,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1762145114222,0.4302,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145114426,0.657,3737.9,3737.5,0.001]
["bitfinex","ETHUSD",1762145114625,0.4698,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145114914,0.4661,3737.8,3737.5,0.001]
["bitfinex","ETHUSD",1762145115137,1.40168,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1762145115339,0.002,3738.0,3737.7,0.4295]
["bitfinex","ETHUSD",1762145115547,0.4698,3737.8,3737.5,0.001]
["bitfinex","ETHUSD",1762145116451,1.39968,3737.9,3737.5,0.001]
["bitfinex","ETHUSD",1762145116452,0.4698,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145116612,9.30247948,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145116817,9.76857948,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145117327,11.16825948,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145121565,8.02664579,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145121767,11.16495948,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145124252,17.46495948,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145129470,7.69968,3737.6,3737.5,0.9594]
["bitfinex","ETHUSD",1762145130567,7.69968,3737.6,3737.5,3.63498528]
["bitfinex","ETHUSD",1762145130794,6.3,3737.6,3737.5,4.26873812]
["bitfinex","ETHUSD",1762145132372,0.002,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1762145132568,0.002,3738.0,3737.9,0.4295]
["bitfinex","ETHUSD",1762145132772,0.002,3738.0,3737.9,0.859]
["bitfinex","ETHUSD",1762145132967,0.002,3738.0,3737.9,3.53429896]
["bitfinex","ETHUSD",1762145133292,0.002,3738.0,3737.9,4.15526912]
["bitfinex","ETHUSD",1762145136301,0.002,3738.0,3737.9,3.10479896]
["bitfinex","ETHUSD",1762145136899,0.002,3738.0,3737.9,3.53429896]
["bitfinex","ETHUSD",1762145137297,0.002,3738.0,3737.9,3.10479896]
["bitfinex","ETHUSD",1762145138947,0.002,3738.0,3737.9,0.4295]
["bitfinex","ETHUSD",1762145139122,0.002,3738.0,3737.9,3.10479896]
["bitfinex","ETHUSD",1762145139518,0.002,3738.0,3737.9,4.11232233]
["bitfinex","ETHUSD",1762145142068,0.002,3738.0,3737.9,1.43702337]
["bitfinex","ETHUSD",1762145142259,0.002,3738.0,3737.9,3.53429896]
["bitfinex","ETHUSD",1762145144445,4.66492973,3738.0,3737.9,3.53429896]
["bitfinex","ETHUSD",1762145149264,4.66492973,3738.0,3737.9,3.10479896]
["bitfinex","ETHUSD",1762145150967,4.66492973,3738.0,3737.9,3.10579896]
["bitfinex","ETHUSD",1762145151143,4.66492973,3738.0,3737.9,3.53529896]
["bitfinex","ETHUSD",1762145152661,4.66492973,3738.0,3737.9,3.7268713]
["bitfinex","ETHUSD",1762145152874,4.66492973,3738.0,3737.9,4.1563713]
["bitfinex","ETHUSD",1762145153272,0.002,3738.0,3737.9,4.1563713]
["bitfinex","ETHUSD",1762145153482,0.1356,3738.0,3737.9,4.1563713]
["bitfinex","ETHUSD",1762145154786,0.1356,3738.0,3737.9,3.7268713]
["bitfinex","ETHUSD",1762145154988,0.1356,3738.0,3737.9,3.10579896]
["bitfinex","ETHUSD",1762145155282,0.1356,3738.0,3737.9,2.67629896]
["bitfinex","ETHUSD",1762145155509,0.1356,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145155510,0.6118,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762145155710,0.6118,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1762145155711,6.4781981,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1762145155986,11.34683946,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145156360,11.80143946,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145156566,14.47695315,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145159070,11.80143946,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145159465,6.49990973,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145159660,1.39968,3737.6,3737.5,0.4305]
["bitfinex","ETHUSD",1762145159860,4.66292973,3737.7,3737.5,0.4305]
["bitfinex","ETHUSD",1762145160061,4.66292973,3737.7,3737.6,0.02675513]
["bitfinex","ETHUSD",1762145160394,0.002,3738.0,3737.8,2.67531336]
["bitfinex","ETHUSD",1762145160558,0.002,3738.0,3737.9,3.13155194]
["bitfinex","ETHUSD",1762145161419,0.002,3738.0,3737.9,3.56105194]
["bitfinex","ETHUSD",1762145161593,0.002,3738.0,3737.9,3.13155194]
["bitfinex","ETHUSD",1762145161995,0.002,3738.0,3737.9,0.45625298]
["bitfinex","ETHUSD",1762145162200,0.002,3738.0,3737.6,2.67546664]
["bitfinex","ETHUSD",1762145162397,0.1336,3737.7,3737.5,0.001]
["bitfinex","ETHUSD",1762145162621,0.4491,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145163192,0.9037,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145164415,0.4491,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145164593,0.9037,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145165389,3.57921369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145165702,0.9037,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145166106,0.1336,3737.7,3737.5,0.001]
["bitfinex","ETHUSD",1762145166499,0.4762,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145168041,11.16339605,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145169314,10.70879605,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145169485,11.58319868,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145169690,7.50800499,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145169924,7.08820236,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145170228,0.9308,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145170390,0.4762,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145171021,0.9308,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145171751,2.67537532,3737.8,3737.5,0.001]
["bitfinex","ETHUSD",1762145172051,0.4762,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145172429,0.47265486,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762145176159,0.41978161,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1762145176315,0.002,3738.0,3737.7,1.44449879]
["bitfinex","ETHUSD",1762145176652,0.002,3738.0,3737.9,0.433]
["bitfinex","ETHUSD",1762145177132,0.002,3738.0,3737.9,0.45975298]
["bitfinex","ETHUSD",1762145177309,0.002,3738.0,3737.9,3.13505194]
["bitfinex","ETHUSD",1762145177699,0.002,3738.0,3737.9,3.75940801]
["bitfinex","ETHUSD",1762145177900,0.002,3738.0,3737.9,3.56805194]
["bitfinex","ETHUSD",1762145179204,0.1356,3738.0,3737.9,3.56805194]
["bitfinex","ETHUSD",1762145182520,0.002,3738.0,3737.9,3.56805194]
["bitfinex","ETHUSD",1762145188636,0.002,3738.0,3737.9,3.54129896]
["bitfinex","ETHUSD",1762145188841,0.002,3738.0,3737.9,4.32332595]
["bitfinex","ETHUSD",1762145189060,0.002,3738.0,3737.9,5.72300595]
["bitfinex","ETHUSD",1762145189362,0.002,3738.0,3737.9,5.69625297]
["bitfinex","ETHUSD",1762145189560,0.002,3738.0,3737.9,5.56265297]
["bitfinex","ETHUSD",1762145189867,0.002,3738.0,3737.9,5.69625297]
["bitfinex","ETHUSD",1762145190862,0.002,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1762145191072,0.002,3738.7,3738.6,3.56370786]
["bitfinex","ETHUSD",1762145191225,0.002,3738.7,3738.6,3.99670786]
["bitfinex","ETHUSD",1762145191759,0.002,3739.5,3738.6,3.99670786]
["bitfinex","ETHUSD",1762145191760,0.002,3739.5,3739.0,2.6745119]
["bitfinex","ETHUSD",1762145191964,0.002,3739.5,3739.0,3.1075119]
["bitfinex","ETHUSD",1762145192159,0.002,3739.5,3739.0,3.6741119]
["bitfinex","ETHUSD",1762145192363,0.002,3739.5,3739.0,4.30898345]
["bitfinex","ETHUSD",1762145193265,0.002,3739.5,3739.0,3.74238345]
["bitfinex","ETHUSD",1762145193442,0.1336,3739.4,3739.0,3.74238345]
["bitfinex","ETHUSD",1762145193869,0.1336,3739.4,3739.0,4.17538345]
["bitfinex","ETHUSD",1762145194065,0.1336,3739.4,3739.0,4.20212856]
["bitfinex","ETHUSD",1762145194430,0.002,3739.5,3739.0,4.33572856]
["bitfinex","ETHUSD",1762145195563,0.002,3739.5,3739.0,5.73540856]
["bitfinex","ETHUSD",1762145195761,0.002,3739.5,3739.0,5.70866345]
["bitfinex","ETHUSD",1762145196467,0.002,3739.5,3739.0,5.27566345]
["bitfinex","ETHUSD",1762145196644,0.002,3739.5,3739.0,3.87598345]
["bitfinex","ETHUSD",1762145197473,0.002,3739.5,3739.0,4.33572856]
["bitfinex","ETHUSD",1762145197773,0.002,3739.5,3739.0,5.73540856]
["bitfinex","ETHUSD",1762145197972,0.002,3739.5,3739.0,5.70866345]
["bitfinex","ETHUSD",1762145198775,0.002,3739.5,3739.0,5.81586426]
["bitfinex","ETHUSD",1762145199254,1e-08,3739.5,3739.0,5.81586426]
["bitfinex","ETHUSD",1762145199440,1e-08,3739.5,3739.4,4.62220581]
["bitfinex","ETHUSD",1762145199640,1e-08,3739.5,3739.4,4.78254806]
["bitfinex","ETHUSD",1762145199840,1e-08,3739.5,3739.4,5.08194806]
["bitfinex","ETHUSD",1762145200043,1e-08,3739.5,3739.4,5.05520581]
["bitfinex","ETHUSD",1762145200457,1e-08,3739.5,3739.4,5.08194806]
["bitfinex","ETHUSD",1762145200672,1e-08,3739.5,3739.4,5.9424795]
["bitfinex","ETHUSD",1762145200830,1e-08,3739.5,3739.4,5.91573725]
["bitfinex","ETHUSD",1762145202772,1e-08,3739.9,3739.8,3.10693978]
["bitfinex","ETHUSD",1762145202973,1e-08,3739.9,3739.8,4.50661978]
["bitfinex","ETHUSD",1762145203179,1e-08,3739.9,3739.8,4.93961978]
["bitfinex","ETHUSD",1762145203366,1e-08,3739.9,3739.8,5.5407639]
["bitfinex","ETHUSD",1762145203764,1e-08,3739.9,3739.8,5.00058176]
["bitfinex","ETHUSD",1762145204386,1e-08,3739.9,3739.8,5.43358176]
["bitfinex","ETHUSD",1762145205566,1e-08,3739.9,3739.8,3.16790176]
["bitfinex","ETHUSD",1762145206003,1e-08,3739.9,3739.8,3.60090176]
["bitfinex","ETHUSD",1762145206559,1e-08,3739.9,3739.8,3.16790176]
["bitfinex","ETHUSD",1762145206755,1e-08,3739.9,3738.9,2.67456925]
["bitfinex","ETHUSD",1762145206756,1.13080001,3739.9,3738.9,2.67456925]
["bitfinex","ETHUSD",1762145207006,0.4538,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762145207296,0.4917,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1762145207597,0.4917,3739.8,3739.1,4.07412037]
["bitfinex","ETHUSD",1762145207598,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145207771,0.18500001,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1762145207970,0.63910001,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1762145208172,0.63910001,3739.9,3739.8,0.02673939]
["bitfinex","ETHUSD",1762145208423,0.63910001,3739.9,3739.7,2.67400134]
["bitfinex","ETHUSD",1762145208424,1.13080001,3739.9,3739.7,2.67400134]
["bitfinex","ETHUSD",1762145208696,0.915,3739.8,3739.6,2.67402101]
["bitfinex","ETHUSD",1762145209197,0.9455,3739.7,3739.6,2.67402101]
["bitfinex","ETHUSD",1762145212276,0.4538,3739.7,3739.6,2.67402101]
["bitfinex","ETHUSD",1762145212476,0.18500001,3739.9,3739.6,2.67402101]
["bitfinex","ETHUSD",1762145212694,0.18500001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145213206,0.67520001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145213394,1.17390001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145213910,0.68370001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145214103,0.13360001,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1762145214584,0.63230001,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1762145215516,1.31790001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145216082,1.31790001,3739.9,3739.7,2.67400313]
["bitfinex","ETHUSD",1762145216338,0.32900001,3739.9,3739.6,2.67408278]
["bitfinex","ETHUSD",1762145216620,0.13360001,3739.9,3739.8,3.13367917]
["bitfinex","ETHUSD",1762145216982,1e-08,3739.9,3739.8,3.70027917]
["bitfinex","ETHUSD",1762145217329,1e-08,3739.9,3739.8,3.26727917]
["bitfinex","ETHUSD",1762145217721,1e-08,3739.9,3739.8,3.70027917]
["bitfinex","ETHUSD",1762145218230,1e-08,3739.9,3739.8,3.26727917]
["bitfinex","ETHUSD",1762145218393,1e-08,3739.9,3739.8,4.32115619]
["bitfinex","ETHUSD",1762145218595,1e-08,3739.9,3739.8,5.72083619]
["bitfinex","ETHUSD",1762145220926,1.18430001,3739.9,3739.7,0.10718443]
["bitfinex","ETHUSD",1762145221245,0.68560001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145221445,0.19540001,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1762145221736,1.18430001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145221937,1.18430001,3739.9,3739.6,2.67507032]
["bitfinex","ETHUSD",1762145222139,0.3601,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145222438,0.3601,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145222755,0.8503,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145222894,0.8503,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145223707,0.8503,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145224103,0.8503,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145225820,0.3601,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145226528,0.8503,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145227145,0.19540001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145227328,0.68560001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145227529,1e-08,3739.9,3739.8,3.10693978]
["bitfinex","ETHUSD",1762145227850,1e-08,3739.9,3739.8,3.71188143]
["bitfinex","ETHUSD",1762145229026,0.69410001,3739.9,3739.8,0.60494165]
["bitfinex","ETHUSD",1762145229231,0.69410001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145229430,0.49870001,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1762145230918,1e-08,3739.9,3739.8,3.13367917]
["bitfinex","ETHUSD",1762145231119,1e-08,3739.9,3739.8,3.56667917]
["bitfinex","ETHUSD",1762145231351,1e-08,3739.9,3739.8,3.77121451]
["bitfinex","ETHUSD",1762145231753,1e-08,3739.9,3739.8,4.20421451]
["bitfinex","ETHUSD",1762145233149,1.18430001,3739.9,3739.8,3.31147512]
["bitfinex","ETHUSD",1762145233357,1.18430001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145233536,1.18430001,3739.9,3739.6,2.67507418]
["bitfinex","ETHUSD",1762145233537,1.18430001,3739.9,3739.7,0.02674011]
["bitfinex","ETHUSD",1762145233739,0.4972,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145233955,0.4972,3739.7,3739.6,2.7018236]
["bitfinex","ETHUSD",1762145234762,0.9874,3739.7,3739.6,2.7018236]
["bitfinex","ETHUSD",1762145235479,0.4972,3739.7,3739.6,2.7018236]
["bitfinex","ETHUSD",1762145236353,0.1336,3739.7,3739.6,3.67242129]
["bitfinex","ETHUSD",1762145236552,0.9889,3739.7,3739.6,3.21268047]
["bitfinex","ETHUSD",1762145236764,0.4987,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145238479,1.1225,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145238987,0.9889,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145240891,0.4987,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145241187,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145241355,0.45300001,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1762145241895,1.14060001,3739.9,3739.8,2.70067917]
["bitfinex","ETHUSD",1762145242346,1.14060001,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762145243543,1.14060001,3739.9,3739.7,0.02674011]
["bitfinex","ETHUSD",1762145243783,0.8984,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1762145243978,0.4525,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145244165,0.944,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145244369,0.4525,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145244748,0.453,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145245180,0.9445,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145245881,0.453,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145246379,0.453,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145246582,0.9493,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145247166,0.9493,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145247366,0.453,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145249083,0.5866,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145249485,1.0829,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145250388,5.74152621,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145254987,5.74152621,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145255972,6.16103298,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145256659,10.10112426,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145256862,9.68161749,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145258200,7.00760621,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145259905,9.68161749,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145260465,11.29061749,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145262103,9.68161749,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145262812,7.00760621,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145263571,5.11162621,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145263786,4.65862621,3739.7,3739.6,3.10808278]
["bitfinex","ETHUSD",1762145264181,5.15532621,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145264368,0.4967,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145265012,0.4967,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145265200,0.002,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1762145265602,0.4987,3739.8,3739.6,3.21000378]
["bitfinex","ETHUSD",1762145265802,0.4987,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1762145265803,0.002,3739.8,3739.6,0.001]
["bitfinex","ETHUSD",1762145266120,0.002,3739.8,3739.7,3.10701128]
["bitfinex","ETHUSD",1762145266370,0.002,3739.8,3739.7,3.13375139]
["bitfinex","ETHUSD",1762145267937,0.1336,3739.7,3739.6,2.67508278]
["bitfinex","ETHUSD",1762145268239,0.1336,3739.7,3739.6,3.01263188]
["bitfinex","ETHUSD",1762145268727,0.6303,3739.7,3739.6,2.98589106]
["bitfinex","ETHUSD",1762145268925,1.1266,3739.7,3739.6,2.98589106]
["bitfinex","ETHUSD",1762145269241,0.6303,3739.7,3739.6,0.31180828]
["bitfinex","ETHUSD",1762145269395,1.1266,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145272114,0.6303,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145272534,1.1042,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145275471,0.6303,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145275972,1.1042,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145277670,0.1336,3739.7,3739.6,3.1348236]
["bitfinex","ETHUSD",1762145277885,0.1336,3739.7,3739.6,1.04164052]
["bitfinex","ETHUSD",1762145278083,0.1336,3739.7,3739.6,0.46074082]
["bitfinex","ETHUSD",1762145278235,0.1336,3739.7,3739.6,3.1348236]
["bitfinex","ETHUSD",1762145279354,0.08013836,3739.7,3739.6,3.1348236]
["bitfinex","ETHUSD",1762145281467,0.55243836,3739.7,3739.6,0.02774082]
["bitfinex","ETHUSD",1762145281668,1.02633836,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145282080,0.9462,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145282958,5.01989128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762145283187,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762145283387,0.8933,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762145283591,4.96727732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762145284444,2.67458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145284648,0.6535,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145284843,3.80198343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145285474,1.1274,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145286471,5.78939035,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145287097,8.46397378,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145288772,9.86365378,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145289582,7.18907035,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145290200,5.13379035,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145290502,4.66199035,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145290801,4.66199035,3738.9,3738.8,3.10865496]
["bitfinex","ETHUSD",1762145291318,4.66199035,3739.3,3738.8,0.74754036]
["bitfinex","ETHUSD",1762145291531,0.002,3739.8,3739.3,2.67428041]
["bitfinex","ETHUSD",1762145291532,4.66199035,3739.5,3739.3,2.67428041]
["bitfinex","ETHUSD",1762145291823,4.66199035,3739.5,3739.2,0.433]
["bitfinex","ETHUSD",1762145291824,4.66199035,3739.5,3739.4,2.70096806]
["bitfinex","ETHUSD",1762145291967,4.66199035,3739.5,3739.4,3.13396806]
["bitfinex","ETHUSD",1762145292643,4.66199035,3739.5,3739.4,0.45974225]
["bitfinex","ETHUSD",1762145292784,4.66199035,3739.5,3739.4,3.44737063]
["bitfinex","ETHUSD",1762145293401,4.66199035,3739.5,3739.4,0.74640257]
["bitfinex","ETHUSD",1762145293573,4.66199035,3739.5,3739.4,3.10722581]
["bitfinex","ETHUSD",1762145294386,0.1336,3739.4,3738.9,0.0994]
["bitfinex","ETHUSD",1762145294626,0.1336,3739.4,3739.0,2.67450408]
["bitfinex","ETHUSD",1762145294808,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1762145295193,0.1336,3739.4,3739.0,2.67445477]
["bitfinex","ETHUSD",1762145295194,1.0798,3739.4,3739.0,2.67445477]
["bitfinex","ETHUSD",1762145295395,0.1336,3739.1,3739.0,2.6744982]
["bitfinex","ETHUSD",1762145295908,0.1336,3739.1,3739.0,3.1074982]
["bitfinex","ETHUSD",1762145296223,0.1336,3739.1,3739.0,3.68581306]
["bitfinex","ETHUSD",1762145298328,0.6059,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1762145298548,0.6044,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145298709,0.4227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145298908,0.8966,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145299455,0.1817,3739.2,3738.8,2.67560079]
["bitfinex","ETHUSD",1762145299814,0.6556,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1762145300186,0.6556,3739.2,3738.8,2.67564773]
["bitfinex","ETHUSD",1762145300362,0.6556,3739.2,3738.9,2.67458279]
["bitfinex","ETHUSD",1762145300668,0.4723,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762145301009,0.466,3739.5,3738.8,0.434]
["bitfinex","ETHUSD",1762145301341,1.82118685,3739.8,3738.9,0.02674583]
["bitfinex","ETHUSD",1762145301541,2.67406537,3739.7,3738.9,2.70132379]
["bitfinex","ETHUSD",1762145301750,2.67408556,3739.6,3738.9,0.02674583]
["bitfinex","ETHUSD",1762145301956,0.1336,3738.9,3738.8,2.67564092]
["bitfinex","ETHUSD",1762145302449,0.1336,3738.9,3738.8,3.13538746]
["bitfinex","ETHUSD",1762145303040,0.1336,3738.9,3738.8,3.10864092]
["bitfinex","ETHUSD",1762145304537,0.1336,3738.9,3738.8,3.13538746]
["bitfinex","ETHUSD",1762145304774,0.1336,3738.9,3738.8,3.75970487]
["bitfinex","ETHUSD",1762145306054,0.1336,3738.9,3738.8,4.19270487]
["bitfinex","ETHUSD",1762145306249,0.1336,3738.9,3738.8,3.73295833]
["bitfinex","ETHUSD",1762145306677,0.1336,3738.9,3738.8,4.16595833]
["bitfinex","ETHUSD",1762145307686,0.1336,3738.9,3738.8,3.73295833]
["bitfinex","ETHUSD",1762145309847,0.1336,3738.9,3738.8,1.05831741]
["bitfinex","ETHUSD",1762145310074,0.1336,3738.9,3738.8,3.73297237]
["bitfinex","ETHUSD",1762145310542,0.1336,3738.9,3738.8,3.75971891]
["bitfinex","ETHUSD",1762145310745,0.1336,3738.9,3738.8,3.73297237]
["bitfinex","ETHUSD",1762145311080,0.1336,3738.9,3738.8,4.16597237]
["bitfinex","ETHUSD",1762145311669,0.1336,3738.9,3738.8,4.19271891]
["bitfinex","ETHUSD",1762145313989,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762145314202,0.002,3739.2,3739.1,5.3199807]
["bitfinex","ETHUSD",1762145314484,0.002,3739.2,3739.1,5.7262363]
["bitfinex","ETHUSD",1762145316565,0.002,3739.2,3739.1,4.4337663]
["bitfinex","ETHUSD",1762145316769,0.002,3739.2,3739.1,4.4605107]
["bitfinex","ETHUSD",1762145317405,0.002,3739.2,3739.1,5.8601907]
["bitfinex","ETHUSD",1762145317577,0.002,3739.2,3739.1,5.8334463]
["bitfinex","ETHUSD",1762145319800,0.002,3739.2,3739.1,4.4337663]
["bitfinex","ETHUSD",1762145320109,0.002,3739.2,3739.1,4.4605107]
["bitfinex","ETHUSD",1762145320402,0.002,3739.2,3739.1,4.4337663]
["bitfinex","ETHUSD",1762145321303,0.002,3739.2,3739.1,5.8344463]
["bitfinex","ETHUSD",1762145324401,0.002,3739.2,3739.1,5.9680463]
["bitfinex","ETHUSD",1762145326273,1e-08,3739.6,3739.5,4.50683429]
["bitfinex","ETHUSD",1762145326496,1e-08,3739.6,3739.5,5.16115926]
["bitfinex","ETHUSD",1762145326702,1e-08,3739.6,3739.5,5.59415926]
["bitfinex","ETHUSD",1762145326918,1e-08,3739.6,3739.5,5.67461623]
["bitfinex","ETHUSD",1762145327132,1e-08,3739.6,3739.5,3.84193623]
["bitfinex","ETHUSD",1762145327309,0.93270001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1762145327836,0.93270001,3739.6,3739.4,2.67422159]
["bitfinex","ETHUSD",1762145328034,0.4589,3739.5,3739.4,2.6742054]
["bitfinex","ETHUSD",1762145328232,0.9327,3739.5,3739.1,2.67543692]
["bitfinex","ETHUSD",1762145328536,1e-08,3739.6,3739.1,2.67544037]
["bitfinex","ETHUSD",1762145328537,0.4589,3739.4,3739.1,2.67544037]
["bitfinex","ETHUSD",1762145328689,1e-08,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1762145328887,0.45890001,3739.6,3739.5,2.70089583]
["bitfinex","ETHUSD",1762145329123,0.93270001,3739.6,3739.5,2.70089583]
["bitfinex","ETHUSD",1762145329836,0.93270001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1762145330192,0.47380001,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1762145330393,1e-08,3739.6,3739.5,3.21167368]
["bitfinex","ETHUSD",1762145330594,1e-08,3739.6,3739.5,3.64467368]
["bitfinex","ETHUSD",1762145332291,1e-08,3739.6,3739.5,3.21167368]
["bitfinex","ETHUSD",1762145333139,1e-08,3739.6,3739.5,4.10441522]
["bitfinex","ETHUSD",1762145333844,1e-08,3739.6,3739.5,3.67141522]
["bitfinex","ETHUSD",1762145334214,0.48410001,3739.6,3739.5,3.21167368]
["bitfinex","ETHUSD",1762145334532,1e-08,3739.6,3739.5,3.21167368]
["bitfinex","ETHUSD",1762145335721,1e-08,3739.6,3739.5,3.64467368]
["bitfinex","ETHUSD",1762145336390,0.48410001,3739.6,3739.5,3.21167368]
["bitfinex","ETHUSD",1762145336727,1e-08,3739.6,3739.5,3.10715429]
["bitfinex","ETHUSD",1762145336897,1e-08,3739.6,3739.5,3.13389583]
["bitfinex","ETHUSD",1762145338894,1e-08,3739.6,3739.5,3.70049583]
["bitfinex","ETHUSD",1762145339135,1e-08,3739.6,3739.5,4.03339584]
["bitfinex","ETHUSD",1762145339508,1e-08,3739.6,3739.5,5.43307584]
["bitfinex","ETHUSD",1762145339707,1e-08,3739.6,3739.5,6.08347133]
["bitfinex","ETHUSD",1762145340516,1e-08,3739.6,3739.5,6.08447133]
["bitfinex","ETHUSD",1762145344854,1e-08,3740.0,3739.9,3.10686828]
["bitfinex","ETHUSD",1762145345165,1e-08,3740.0,3739.9,4.53328696]
["bitfinex","ETHUSD",1762145345330,1e-08,3740.0,3739.9,4.96628696]
["bitfinex","ETHUSD",1762145345533,1e-08,3740.0,3739.9,5.57009693]
["bitfinex","ETHUSD",1762145345731,1e-08,3740.0,3739.9,5.54335825]
["bitfinex","ETHUSD",1762145347258,1e-08,3740.6,3740.5,4.62141937]
["bitfinex","ETHUSD",1762145347563,0.002,3741.1,3741.0,3.10608206]
["bitfinex","ETHUSD",1762145347564,1e-08,3741.1,3741.0,3.10608206]
["bitfinex","ETHUSD",1762145347743,1e-08,3741.1,3741.0,4.14373857]
["bitfinex","ETHUSD",1762145348360,1e-08,3741.1,3741.0,5.54341857]
["bitfinex","ETHUSD",1762145348665,1e-08,3741.1,3741.0,6.19838775]
["bitfinex","ETHUSD",1762145349733,1e-08,3741.1,3741.0,6.33198775]
["bitfinex","ETHUSD",1762145351256,1e-08,3741.1,3741.0,15.58839775]
["bitfinex","ETHUSD",1762145351461,1e-08,3741.1,3741.0,6.33198775]
["bitfinex","ETHUSD",1762145351841,1e-08,3741.1,3741.0,10.69268275]
["bitfinex","ETHUSD",1762145352042,1e-08,3741.1,3741.0,9.41912275]
["bitfinex","ETHUSD",1762145352237,1e-08,3741.1,3741.0,8.52941675]
["bitfinex","ETHUSD",1762145352464,1e-08,3741.1,3741.0,6.33198775]
["bitfinex","ETHUSD",1762145355766,1e-08,3741.1,3741.0,10.13198775]
["bitfinex","ETHUSD",1762145357086,1e-08,3741.1,3741.0,9.69898775]
["bitfinex","ETHUSD",1762145358380,1e-08,3741.1,3741.0,9.56538775]
["bitfinex","ETHUSD",1762145359456,1e-08,3741.1,3741.0,5.76538775]
["bitfinex","ETHUSD",1762145360771,1e-08,3741.1,3741.0,6.19838775]
["bitfinex","ETHUSD",1762145361684,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145361888,0.002,3742.2,3742.1,2.69901926]
["bitfinex","ETHUSD",1762145362053,0.4766,3742.2,3742.1,2.69901926]
["bitfinex","ETHUSD",1762145362382,0.002,3742.2,3742.1,3.13201926]
["bitfinex","ETHUSD",1762145362581,0.4766,3742.2,3742.1,3.32664008]
["bitfinex","ETHUSD",1762145362789,0.4766,3742.2,3742.1,3.29991712]
["bitfinex","ETHUSD",1762145362948,0.002,3742.2,3742.1,4.69959712]
["bitfinex","ETHUSD",1762145364094,0.002,3742.2,3742.1,5.13259712]
["bitfinex","ETHUSD",1762145364296,0.002,3742.2,3742.1,5.15932008]
["bitfinex","ETHUSD",1762145364594,0.9484,3742.2,3742.1,4.69959712]
["bitfinex","ETHUSD",1762145365775,0.9484,3742.2,3742.1,4.0719763]
["bitfinex","ETHUSD",1762145366671,0.9484,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145367070,0.9444,3742.2,3742.1,2.69901926]
["bitfinex","ETHUSD",1762145367271,0.9444,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145368172,0.9444,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1762145369205,0.9444,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145369573,0.4766,3742.2,3742.1,2.69901926]
["bitfinex","ETHUSD",1762145369764,0.4766,3742.2,3742.1,3.383125]
["bitfinex","ETHUSD",1762145370984,0.4766,3742.2,3742.1,3.816125]
["bitfinex","ETHUSD",1762145370985,0.002,3742.2,3742.1,3.816125]
["bitfinex","ETHUSD",1762145372901,0.4927,3742.2,3742.1,3.383125]
["bitfinex","ETHUSD",1762145373112,0.4927,3742.2,3742.1,3.35640204]
["bitfinex","ETHUSD",1762145373319,0.9605,3742.2,3742.1,4.2055763]
["bitfinex","ETHUSD",1762145374134,0.9605,3742.2,3742.1,2.8058963]
["bitfinex","ETHUSD",1762145374338,0.9605,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145377934,0.4927,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145378102,0.9605,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145382423,0.9605,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1762145382738,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145382941,0.4927,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145383121,0.9605,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145385907,0.9605,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1762145386241,0.3706,3742.0,3741.9,2.80602985]
["bitfinex","ETHUSD",1762145386743,0.3706,3742.0,3741.9,2.67242985]
["bitfinex","ETHUSD",1762145386931,0.8384,3742.0,3741.9,2.67242985]
["bitfinex","ETHUSD",1762145388447,0.8384,3742.0,3741.0,0.001]
["bitfinex","ETHUSD",1762145388643,0.002,3742.2,3741.0,2.67408206]
["bitfinex","ETHUSD",1762145388644,0.3718,3741.1,3741.0,2.67408206]
["bitfinex","ETHUSD",1762145388845,0.3718,3741.1,3741.0,4.07376206]
["bitfinex","ETHUSD",1762145389044,0.3718,3741.1,3741.0,4.8820473]
["bitfinex","ETHUSD",1762145390219,0.4678,3741.7,3741.1,2.6729588]
["bitfinex","ETHUSD",1762145390449,0.4678,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1762145390813,0.9585,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1762145391518,0.3239,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1762145391735,0.1903,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1762145391941,0.6771,3741.9,3741.8,3.20969953]
["bitfinex","ETHUSD",1762145392177,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145392346,0.9674,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145394836,0.4888,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762145395032,0.4888,3742.2,3742.1,3.26315593]
["bitfinex","ETHUSD",1762145395746,0.002,3742.2,3742.1,3.69615593]
["bitfinex","ETHUSD",1762145395951,0.002,3742.2,3742.1,3.82975593]
["bitfinex","ETHUSD",1762145396841,0.002,3742.2,3742.1,5.76983593]
["bitfinex","ETHUSD",1762145399674,0.002,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1762145399868,0.002,3743.0,3742.9,3.79859671]
["bitfinex","ETHUSD",1762145401083,0.002,3743.0,3742.9,3.36559671]
["bitfinex","ETHUSD",1762145401240,0.4888,3743.0,3742.9,3.36559671]
["bitfinex","ETHUSD",1762145401440,0.4888,3743.0,3742.9,3.33887946]
["bitfinex","ETHUSD",1762145401441,0.9674,3743.0,3742.9,3.33887946]
["bitfinex","ETHUSD",1762145401668,0.9674,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1762145402005,0.4888,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1762145402303,0.002,3743.0,3742.9,3.23752513]
["bitfinex","ETHUSD",1762145402656,0.002,3743.0,3742.9,4.63720513]
["bitfinex","ETHUSD",1762145402996,0.002,3743.0,3742.9,5.84707926]
["bitfinex","ETHUSD",1762145408495,0.002,3743.0,3742.9,5.28127926]
["bitfinex","ETHUSD",1762145408795,0.002,3743.0,3742.9,3.88159926]
["bitfinex","ETHUSD",1762145408954,0.002,3743.0,3742.9,4.31459926]
["bitfinex","ETHUSD",1762145409172,0.002,3743.0,3742.9,5.71427926]
["bitfinex","ETHUSD",1762145409351,0.002,3743.0,3742.9,10.36020842]
["bitfinex","ETHUSD",1762145409859,0.002,3743.0,3742.9,5.28127926]
["bitfinex","ETHUSD",1762145410657,0.002,3743.0,3742.9,3.88159926]
["bitfinex","ETHUSD",1762145412260,0.002,3743.0,3742.9,4.34131651]
["bitfinex","ETHUSD",1762145412491,0.002,3743.0,3742.9,3.90831651]
["bitfinex","ETHUSD",1762145412674,0.002,3743.0,3742.9,3.88159926]
["bitfinex","ETHUSD",1762145413104,0.002,3743.0,3742.9,3.90831651]
["bitfinex","ETHUSD",1762145413401,0.002,3743.0,3742.9,4.34131651]
["bitfinex","ETHUSD",1762145413960,0.002,3743.0,3742.9,3.90831651]
["bitfinex","ETHUSD",1762145414257,0.002,3743.0,3742.9,3.88159926]
["bitfinex","ETHUSD",1762145414461,0.4888,3743.0,3742.9,3.44859926]
["bitfinex","ETHUSD",1762145416379,0.9674,3743.0,3742.9,3.44859926]
["bitfinex","ETHUSD",1762145417091,0.9674,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1762145417861,0.4888,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1762145418357,0.002,3743.4,3743.2,2.671511]
["bitfinex","ETHUSD",1762145418564,0.002,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1762145418762,0.002,3743.4,3743.3,2.80423963]
["bitfinex","ETHUSD",1762145418962,0.4109,3743.4,3743.3,2.80423963]
["bitfinex","ETHUSD",1762145419180,0.4109,3743.4,3743.3,4.20391963]
["bitfinex","ETHUSD",1762145419571,0.002,3743.4,3743.3,4.89146269]
["bitfinex","ETHUSD",1762145419794,0.002,3743.4,3743.3,4.91817708]
["bitfinex","ETHUSD",1762145420099,0.0061,3743.4,3743.3,4.89146269]
["bitfinex","ETHUSD",1762145420698,0.002,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1762145420912,0.002,3743.8,3743.7,4.71054574]
["bitfinex","ETHUSD",1762145421209,0.006,3743.8,3743.7,4.23034574]
["bitfinex","ETHUSD",1762145422169,0.002,3743.8,3743.7,4.23034574]
["bitfinex","ETHUSD",1762145422510,0.002,3743.8,3743.7,4.72364574]
["bitfinex","ETHUSD",1762145422681,0.002,3743.8,3743.7,5.53876468]
["bitfinex","ETHUSD",1762145423011,0.002,3743.8,3743.7,5.51205314]
["bitfinex","ETHUSD",1762145423910,0.002,3743.8,3743.7,5.86145314]
["bitfinex","ETHUSD",1762145424115,0.002,3743.8,3743.7,6.26235314]
["bitfinex","ETHUSD",1762145427909,1e-08,3744.2,3744.1,3.31786883]
["bitfinex","ETHUSD",1762145428092,1e-08,3744.2,3744.1,4.08342872]
["bitfinex","ETHUSD",1762145428295,1e-08,3744.2,3744.1,5.95710872]
["bitfinex","ETHUSD",1762145428521,1e-08,3744.2,3744.1,5.93040004]
["bitfinex","ETHUSD",1762145431030,0.00380001,3744.2,3744.1,3.40972004]
["bitfinex","ETHUSD",1762145431833,1e-08,3744.2,3744.1,5.95710872]
["bitfinex","ETHUSD",1762145432039,1e-08,3744.2,3744.1,5.93040004]
["bitfinex","ETHUSD",1762145433922,1e-08,3744.2,3744.1,5.40920004]
["bitfinex","ETHUSD",1762145438126,1e-08,3744.2,3744.1,5.88320004]
["bitfinex","ETHUSD",1762145438315,1e-08,3744.2,3744.1,5.40920004]
["bitfinex","ETHUSD",1762145439643,1e-08,3744.2,3744.1,5.88320004]
["bitfinex","ETHUSD",1762145440501,1e-08,3744.2,3744.1,5.40920004]
["bitfinex","ETHUSD",1762145440695,1e-08,3744.2,3744.1,4.94220004]
["bitfinex","ETHUSD",1762145441195,1e-08,3744.2,3744.1,5.40920004]
["bitfinex","ETHUSD",1762145441813,1e-08,3744.2,3744.1,5.88320004]
["bitfinex","ETHUSD",1762145443202,0.3749,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1762145443402,0.1962,3745.3,3745.1,2.67015567]
["bitfinex","ETHUSD",1762145443403,0.1962,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762145443602,0.3738,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762145443803,0.3756,3745.3,3745.2,2.69678521]
["bitfinex","ETHUSD",1762145444235,0.3738,3745.3,3745.2,2.69678521]
["bitfinex","ETHUSD",1762145445120,0.3738,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762145445842,0.3738,3745.3,3745.2,2.69678521]
["bitfinex","ETHUSD",1762145446338,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762145446719,0.3775,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762145447145,0.3775,3745.9,3745.8,4.06933668]
["bitfinex","ETHUSD",1762145448657,0.1826,3747.0,3745.8,4.06933668]
["bitfinex","ETHUSD",1762145448658,0.1826,3747.0,3746.0,2.66951414]
["bitfinex","ETHUSD",1762145448889,1e-08,3746.1,3746.0,4.09588928]
["bitfinex","ETHUSD",1762145449170,0.1826,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145450239,0.1826,3747.0,3746.2,2.66937162]
["bitfinex","ETHUSD",1762145450598,0.1826,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145450733,0.1826,3747.0,3746.0,0.8165226]
["bitfinex","ETHUSD",1762145450942,0.1826,3747.0,3745.5,1.39968]
["bitfinex","ETHUSD",1762145451283,0.1826,3747.0,3746.3,2.66930037]
["bitfinex","ETHUSD",1762145451581,0.1826,3747.0,3745.2,2.20339882]
["bitfinex","ETHUSD",1762145451582,0.1826,3747.0,3746.2,2.66936361]
["bitfinex","ETHUSD",1762145452350,2.85145213,3747.0,3745.5,2.66981107]
["bitfinex","ETHUSD",1762145452536,2.85145213,3747.0,3746.3,2.66928481]
["bitfinex","ETHUSD",1762145452537,0.1826,3747.0,3746.3,2.66928481]
["bitfinex","ETHUSD",1762145452742,0.1826,3747.0,3745.3,2.67001308]
["bitfinex","ETHUSD",1762145452956,2.66887579,3746.9,3744.5,0.1822]
["bitfinex","ETHUSD",1762145453175,0.1328,3746.2,3746.1,2.66943494]
["bitfinex","ETHUSD",1762145453467,0.1328,3746.2,3746.0,2.66949713]
["bitfinex","ETHUSD",1762145454449,0.1328,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1762145455486,0.1328,3746.2,3745.6,0.1328]
["bitfinex","ETHUSD",1762145455878,0.1328,3746.2,3746.0,2.66944887]
["bitfinex","ETHUSD",1762145456061,0.1328,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1762145457774,0.1826,3747.0,3746.0,0.02669514]
["bitfinex","ETHUSD",1762145457963,0.1826,3747.0,3746.7,2.66899724]
["bitfinex","ETHUSD",1762145458671,0.1826,3747.0,3745.4,4.56110285]
["bitfinex","ETHUSD",1762145458672,0.1328,3746.8,3745.6,0.4915]
["bitfinex","ETHUSD",1762145458875,0.1328,3746.8,3746.7,2.66894713]
["bitfinex","ETHUSD",1762145459991,0.1328,3746.8,3746.2,0.1328]
["bitfinex","ETHUSD",1762145460505,0.1328,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1762145464197,0.1328,3746.8,3746.6,0.02669086]
["bitfinex","ETHUSD",1762145464383,0.1328,3746.8,3746.2,0.1328]
["bitfinex","ETHUSD",1762145464559,0.1328,3746.8,3746.5,2.6691356]
["bitfinex","ETHUSD",1762145464760,0.1846,3747.0,3746.7,2.6690154]
["bitfinex","ETHUSD",1762145464761,0.002,3747.0,3746.7,2.6690154]
["bitfinex","ETHUSD",1762145464986,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145465493,0.002,3747.0,3746.9,2.69556165]
["bitfinex","ETHUSD",1762145465694,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145466058,0.002,3747.0,3746.9,2.69556165]
["bitfinex","ETHUSD",1762145466254,0.002,3747.0,3746.9,3.28540058]
["bitfinex","ETHUSD",1762145467100,0.002,3747.0,3745.9,2.66958026]
["bitfinex","ETHUSD",1762145467260,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145468063,0.002,3747.0,3746.8,2.66893284]
["bitfinex","ETHUSD",1762145468366,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145469189,0.002,3747.0,3746.0,2.66946362]
["bitfinex","ETHUSD",1762145469492,0.002,3747.0,3746.8,2.66887341]
["bitfinex","ETHUSD",1762145469699,0.002,3747.0,3746.2,0.26704636]
["bitfinex","ETHUSD",1762145469886,0.002,3747.0,3746.8,2.66892544]
["bitfinex","ETHUSD",1762145470087,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145471664,0.5497,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145472301,0.3207,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145473077,0.3207,3747.0,3746.9,3.04901471]
["bitfinex","ETHUSD",1762145473603,0.3207,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145473802,0.5497,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145475705,0.1328,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1762145475904,0.5709,3746.9,3746.6,2.66904882]
["bitfinex","ETHUSD",1762145476123,0.5709,3746.9,3746.3,0.1328]
["bitfinex","ETHUSD",1762145476310,0.5709,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762145476669,0.4812,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762145477418,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145477910,0.231,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145478107,0.5488,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145478406,0.231,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145479782,0.5488,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145480113,0.6816,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145480275,0.3638,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145482716,0.6816,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145483090,0.3638,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145484688,0.231,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145485015,0.231,3747.0,3746.9,3.2053293]
["bitfinex","ETHUSD",1762145486316,0.002,3747.0,3746.9,3.2053293]
["bitfinex","ETHUSD",1762145486725,0.002,3747.0,3746.9,3.6685293]
["bitfinex","ETHUSD",1762145486888,0.002,3747.0,3746.9,5.5526093]
["bitfinex","ETHUSD",1762145487419,0.002,3747.0,3746.9,4.1529293]
["bitfinex","ETHUSD",1762145488216,0.002,3747.0,3746.9,3.6685293]
["bitfinex","ETHUSD",1762145488599,0.002,3747.0,3746.9,3.2053293]
["bitfinex","ETHUSD",1762145489516,0.002,3747.0,3746.9,3.6685293]
["bitfinex","ETHUSD",1762145489890,0.002,3747.0,3746.9,4.1529293]
["bitfinex","ETHUSD",1762145491219,0.002,3747.0,3746.9,5.5526093]
["bitfinex","ETHUSD",1762145491954,0.002,3747.0,3746.9,5.8713093]
["bitfinex","ETHUSD",1762145492105,0.002,3747.0,3746.9,5.0682093]
["bitfinex","ETHUSD",1762145492510,0.002,3747.0,3746.9,5.5526093]
["bitfinex","ETHUSD",1762145493442,0.231,3747.0,3746.9,3.2053293]
["bitfinex","ETHUSD",1762145493813,0.002,3747.0,3746.9,3.6685293]
["bitfinex","ETHUSD",1762145495341,0.002,3747.0,3746.9,3.2053293]
["bitfinex","ETHUSD",1762145495513,0.002,3747.0,3746.9,4.1529293]
["bitfinex","ETHUSD",1762145495715,0.002,3747.0,3746.9,3.6685293]
["bitfinex","ETHUSD",1762145495913,0.002,3747.0,3746.9,3.2053293]
["bitfinex","ETHUSD",1762145497032,0.231,3747.0,3746.9,3.2053293]
["bitfinex","ETHUSD",1762145497344,0.231,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145498214,0.5488,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145499216,0.231,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145499448,0.231,3747.0,3746.8,2.66887528]
["bitfinex","ETHUSD",1762145499626,0.231,3747.0,3746.5,0.1328]
["bitfinex","ETHUSD",1762145499627,4.98854416,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1762145499811,0.2276,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1762145500038,0.2276,3746.6,3746.5,2.80195788]
["bitfinex","ETHUSD",1762145500237,0.2276,3746.6,3746.5,3.61601063]
["bitfinex","ETHUSD",1762145500426,4.75864416,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762145500964,4.98854416,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762145501154,0.3493,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762145501340,4.98854416,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1762145504539,4.64124416,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145505015,4.87024416,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145505629,5.18804416,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145506027,4.87024416,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145506428,4.64124416,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145506747,4.87024416,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145507657,0.002,3747.0,3746.9,3.13207293]
["bitfinex","ETHUSD",1762145507952,0.002,3747.0,3746.9,4.24768856]
["bitfinex","ETHUSD",1762145508627,0.002,3747.0,3746.9,4.38048856]
["bitfinex","ETHUSD",1762145510123,0.002,3747.0,3746.9,5.78016856]
["bitfinex","ETHUSD",1762145510322,0.002,3747.0,3746.9,5.91296856]
["bitfinex","ETHUSD",1762145511270,0.002,3747.0,3746.9,4.96536856]
["bitfinex","ETHUSD",1762145511578,0.002,3747.0,3746.9,4.83256856]
["bitfinex","ETHUSD",1762145511928,0.002,3747.0,3746.9,5.28976856]
["bitfinex","ETHUSD",1762145512130,0.002,3747.0,3746.9,5.78946856]
["bitfinex","ETHUSD",1762145513741,0.002,3747.0,3746.9,5.28976856]
["bitfinex","ETHUSD",1762145514627,0.002,3747.0,3746.9,3.89008856]
["bitfinex","ETHUSD",1762145514831,0.002,3747.0,3746.9,3.43288856]
["bitfinex","ETHUSD",1762145515028,4.87024416,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145515269,0.002,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762145515476,0.002,3747.0,3746.9,3.65246165]
["bitfinex","ETHUSD",1762145515636,0.002,3747.0,3746.9,3.12607293]
["bitfinex","ETHUSD",1762145516046,0.002,3747.0,3746.9,3.62577293]
["bitfinex","ETHUSD",1762145516249,0.002,3747.0,3746.9,4.31380833]
["bitfinex","ETHUSD",1762145517281,0.002,3747.0,3746.9,5.71348833]
["bitfinex","ETHUSD",1762145517581,0.002,3747.0,3746.9,5.68679961]
["bitfinex","ETHUSD",1762145518654,0.002,3747.0,3746.9,6.48916283]
["bitfinex","ETHUSD",1762145524257,1e-08,3747.4,3747.3,3.12578805]
["bitfinex","ETHUSD",1762145524459,1e-08,3747.4,3747.3,5.18510074]
["bitfinex","ETHUSD",1762145524675,1e-08,3747.4,3747.3,5.68480074]
["bitfinex","ETHUSD",1762145524981,1e-08,3747.4,3747.3,5.97681486]
["bitfinex","ETHUSD",1762145525383,1e-08,3747.4,3747.3,10.61605902]
["bitfinex","ETHUSD",1762145525587,1e-08,3747.4,3747.3,10.74885902]
["bitfinex","ETHUSD",1762145526864,4.95794416,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145527062,4.77204416,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145527287,0.229,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145527984,0.1328,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1762145528497,0.1328,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1762145528498,0.6796,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1762145528700,0.2259,3749.6,3749.3,2.66711]
["bitfinex","ETHUSD",1762145528903,0.1328,3749.7,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145529192,0.1328,3749.7,3749.3,2.66709427]
["bitfinex","ETHUSD",1762145529358,0.1328,3749.7,3749.5,2.66698058]
["bitfinex","ETHUSD",1762145529591,0.4515,3749.7,3749.5,2.66698058]
["bitfinex","ETHUSD",1762145529819,0.229,3749.6,3749.5,2.66698058]
["bitfinex","ETHUSD",1762145532184,0.5468,3749.6,3749.4,0.02667093]
["bitfinex","ETHUSD",1762145532384,0.0032,3749.5,3748.2,1.39968]
["bitfinex","ETHUSD",1762145532611,0.2268,3749.2,3748.6,2.66766259]
["bitfinex","ETHUSD",1762145532825,4.63924416,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762145533024,0.3187,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1762145533255,0.1118,3748.6,3748.5,2.80053376]
["bitfinex","ETHUSD",1762145533390,0.1328,3749.1,3748.5,0.1328]
["bitfinex","ETHUSD",1762145533594,0.1328,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1762145534006,0.3618,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1762145534425,0.229,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1762145535329,0.1328,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145535527,4.63924416,3749.9,3749.2,0.02667235]
["bitfinex","ETHUSD",1762145535687,0.1328,3749.7,3749.6,2.66693626]
["bitfinex","ETHUSD",1762145536204,0.3618,3749.7,3749.6,2.66693626]
["bitfinex","ETHUSD",1762145537528,0.229,3749.7,3749.6,2.66693626]
["bitfinex","ETHUSD",1762145538849,0.229,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1762145539210,0.229,3749.7,3748.7,1.39968]
["bitfinex","ETHUSD",1762145539211,0.5468,3749.7,3748.7,1.39968]
["bitfinex","ETHUSD",1762145539444,0.0032,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1762145539612,4.63924416,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145540055,4.86824416,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145540630,0.229,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145541139,0.1328,3749.8,3749.5,3.12570122]
["bitfinex","ETHUSD",1762145541363,0.1328,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1762145541859,0.3618,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1762145543345,0.3627,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1762145545047,5.00194416,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1762145545662,5.00194416,3749.8,3749.2,0.1328]
["bitfinex","ETHUSD",1762145545828,4.95794416,3749.3,3748.0,0.4744]
["bitfinex","ETHUSD",1762145546028,4.63924416,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762145546425,0.2268,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762145547959,0.5455,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762145548163,0.2268,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1762145551085,0.1328,3748.7,3747.9,0.1328]
["bitfinex","ETHUSD",1762145551359,0.0996,3748.9,3746.9,3.33119555]
["bitfinex","ETHUSD",1762145551360,5.90977015,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762145551535,0.1328,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762145551731,0.3618,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762145552464,0.3618,3748.3,3747.5,1.39968]
["bitfinex","ETHUSD",1762145552465,6.45657015,3748.3,3747.5,1.39968]
["bitfinex","ETHUSD",1762145552662,0.3264,3747.6,3747.3,0.001]
["bitfinex","ETHUSD",1762145552836,0.0054,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762145553038,0.0054,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1762145553336,0.3241,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1762145553538,0.0054,3747.4,3747.3,2.66958805]
["bitfinex","ETHUSD",1762145554055,0.0996,3747.6,3747.4,2.66851683]
["bitfinex","ETHUSD",1762145554056,0.1328,3747.6,3747.4,2.66851683]
["bitfinex","ETHUSD",1762145554243,0.1328,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1762145554440,5.77697015,3748.5,3748.1,2.66796761]
["bitfinex","ETHUSD",1762145554750,0.3187,3748.4,3748.0,2.66808964]
["bitfinex","ETHUSD",1762145555063,0.1328,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762145555261,0.1328,3748.3,3748.1,2.66794926]
["bitfinex","ETHUSD",1762145555465,0.1328,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762145555663,0.3187,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762145555838,5.77697015,3748.5,3748.3,2.66785799]
["bitfinex","ETHUSD",1762145556344,0.3187,3748.4,3748.3,2.66785799]
["bitfinex","ETHUSD",1762145556556,0.5477,3748.4,3748.3,2.66785799]
["bitfinex","ETHUSD",1762145556753,0.3187,3748.4,3748.3,2.66785799]
["bitfinex","ETHUSD",1762145560530,0.1328,3748.3,3748.0,2.66803958]
["bitfinex","ETHUSD",1762145560746,0.1328,3748.3,3748.2,2.66794728]
["bitfinex","ETHUSD",1762145560952,0.1328,3748.3,3748.2,3.14214728]
["bitfinex","ETHUSD",1762145561154,0.002,3749.6,3748.3,2.6678761]
["bitfinex","ETHUSD",1762145561353,0.002,3749.6,3749.3,2.66710765]
["bitfinex","ETHUSD",1762145561354,0.3207,3749.6,3749.3,2.66710765]
["bitfinex","ETHUSD",1762145561691,0.229,3749.4,3748.8,2.66745917]
["bitfinex","ETHUSD",1762145561890,0.0023,3748.7,3748.6,2.66763656]
["bitfinex","ETHUSD",1762145562683,1.40168,3749.6,3748.7,2.66759143]
["bitfinex","ETHUSD",1762145562684,0.0996,3749.1,3748.7,2.66759143]
["bitfinex","ETHUSD",1762145562873,0.0996,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1762145563250,0.3286,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1762145563467,0.3187,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1762145563669,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145564060,0.231,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145565983,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145566295,0.002,3749.6,3749.5,4.16498304]
["bitfinex","ETHUSD",1762145566962,0.002,3749.6,3749.5,3.69058304]
["bitfinex","ETHUSD",1762145567662,0.3207,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145568002,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145568204,0.002,3749.6,3749.5,3.14122226]
["bitfinex","ETHUSD",1762145569081,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145569256,0.231,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145571477,0.231,3749.6,3749.1,0.1328]
["bitfinex","ETHUSD",1762145571678,0.231,3749.6,3749.1,2.66729861]
["bitfinex","ETHUSD",1762145571679,0.2268,3749.2,3749.1,2.66729861]
["bitfinex","ETHUSD",1762145572490,0.5455,3749.2,3749.1,2.66729861]
["bitfinex","ETHUSD",1762145573107,0.2268,3749.2,3749.1,2.66729861]
["bitfinex","ETHUSD",1762145573703,0.229,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1762145575724,0.002,3749.6,3748.8,2.66748749]
["bitfinex","ETHUSD",1762145575879,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145576320,0.231,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145577623,0.231,3749.6,3749.3,2.66713825]
["bitfinex","ETHUSD",1762145577795,0.231,3749.6,3748.7,0.02667591]
["bitfinex","ETHUSD",1762145577796,0.0023,3749.4,3748.7,0.02667591]
["bitfinex","ETHUSD",1762145578137,0.0023,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145579116,0.0023,3749.4,3748.6,0.1328]
["bitfinex","ETHUSD",1762145579117,0.321,3749.4,3748.6,2.80041097]
["bitfinex","ETHUSD",1762145579321,0.2268,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1762145580543,0.5455,3749.2,3748.3,0.001]
["bitfinex","ETHUSD",1762145580843,0.5455,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1762145581243,0.5455,3749.2,3748.8,2.66746494]
["bitfinex","ETHUSD",1762145581543,0.3187,3749.1,3748.9,2.66743104]
["bitfinex","ETHUSD",1762145581745,0.3187,3749.0,3748.9,2.66743104]
["bitfinex","ETHUSD",1762145585349,5.77514838,3749.4,3748.4,2.66780493]
["bitfinex","ETHUSD",1762145585529,5.77514838,3749.4,3749.1,2.66728805]
["bitfinex","ETHUSD",1762145585727,6.09384838,3749.4,3748.5,3.15123376]
["bitfinex","ETHUSD",1762145585956,0.229,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1762145586344,0.229,3749.0,3748.9,4.06712911]
["bitfinex","ETHUSD",1762145586544,0.002,3749.6,3748.9,1.63736686]
["bitfinex","ETHUSD",1762145586749,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145586949,0.3207,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145587395,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145588478,0.002,3749.6,3749.5,3.14742226]
["bitfinex","ETHUSD",1762145588688,0.002,3749.6,3749.5,3.63092226]
["bitfinex","ETHUSD",1762145589189,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145589389,0.231,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1762145589597,0.231,3749.6,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145589598,0.0032,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145589751,0.002,3749.6,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145589752,0.002,3749.6,3749.3,2.6671205]
["bitfinex","ETHUSD",1762145589955,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145590476,0.3207,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1762145591594,0.002,3749.6,3749.5,3.14742226]
["bitfinex","ETHUSD",1762145591795,0.002,3749.6,3749.5,3.72887654]
["bitfinex","ETHUSD",1762145592089,0.002,3749.6,3749.5,3.14742226]
["bitfinex","ETHUSD",1762145592286,1.94848,3749.6,3748.3,0.001]
["bitfinex","ETHUSD",1762145592479,0.0032,3749.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145592693,0.0032,3749.4,3748.7,2.66757564]
["bitfinex","ETHUSD",1762145592879,0.0032,3749.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145592880,0.0052,3749.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145593078,0.002,3749.4,3749.3,3.14756453]
["bitfinex","ETHUSD",1762145594599,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145595098,0.231,3749.4,3749.0,2.66737714]
["bitfinex","ETHUSD",1762145595267,0.0032,3749.2,3748.3,0.001]
["bitfinex","ETHUSD",1762145595465,0.0054,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145595795,0.105,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145596210,2.66728863,3749.2,3748.3,0.001]
["bitfinex","ETHUSD",1762145596211,1.39968,3749.2,3748.3,0.001]
["bitfinex","ETHUSD",1762145596359,0.0996,3748.6,3748.3,2.66886152]
["bitfinex","ETHUSD",1762145596558,0.229,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145596987,0.5468,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145597353,0.229,3748.4,3748.3,2.6688761]
["bitfinex","ETHUSD",1762145598360,0.229,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145599109,0.5468,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145600478,0.229,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145602199,3.21460493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145603207,0.5468,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145603812,3.21460493,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145604217,3.63315486,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1762145604516,0.4184762,3749.1,3748.3,0.001]
["bitfinex","ETHUSD",1762145604517,0.002,3749.4,3748.3,3.1302761]
["bitfinex","ETHUSD",1762145604729,0.002,3749.4,3749.3,3.32606453]
["bitfinex","ETHUSD",1762145605239,0.002,3749.4,3749.3,3.79786453]
["bitfinex","ETHUSD",1762145605803,0.002,3749.4,3749.3,3.32606453]
["bitfinex","ETHUSD",1762145606108,0.002,3749.4,3749.3,3.12856453]
["bitfinex","ETHUSD",1762145606503,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145606930,0.002,3749.4,3749.3,3.63186453]
["bitfinex","ETHUSD",1762145607495,0.002,3749.4,3749.3,4.28152975]
["bitfinex","ETHUSD",1762145609333,0.002,3749.4,3749.3,3.16006453]
["bitfinex","ETHUSD",1762145609652,0.002,3749.4,3749.3,3.63186453]
["bitfinex","ETHUSD",1762145613429,0.002,3749.4,3749.3,3.16006453]
["bitfinex","ETHUSD",1762145614098,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145614925,0.002,3749.4,3749.3,3.16006453]
["bitfinex","ETHUSD",1762145615900,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145617661,0.231,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145618023,0.231,3749.4,3748.6,0.6046]
["bitfinex","ETHUSD",1762145618320,0.231,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145618521,0.231,3749.4,3749.2,2.66722825]
["bitfinex","ETHUSD",1762145618728,0.231,3749.4,3748.6,0.4718]
["bitfinex","ETHUSD",1762145618952,0.231,3749.4,3749.1,2.66727318]
["bitfinex","ETHUSD",1762145619156,0.231,3749.4,3748.6,0.4718]
["bitfinex","ETHUSD",1762145619157,0.231,3749.4,3748.7,2.66759143]
["bitfinex","ETHUSD",1762145619451,0.231,3749.4,3749.2,2.66718806]
["bitfinex","ETHUSD",1762145619659,0.231,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145619660,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145619863,0.002,3749.4,3749.3,3.16006453]
["bitfinex","ETHUSD",1762145620025,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145620957,0.231,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145621757,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1762145621959,0.002,3749.4,3749.3,3.16006453]
["bitfinex","ETHUSD",1762145622163,0.002,3749.4,3749.3,3.63186453]
["bitfinex","ETHUSD",1762145623249,0.002,3749.4,3749.3,4.28027119]
["bitfinex","ETHUSD",1762145633737,0.002,3749.4,3749.3,4.41307119]
["bitfinex","ETHUSD",1762145636265,0.002,3749.4,3749.3,5.81275119]
["bitfinex","ETHUSD",1762145636467,0.002,3749.4,3749.3,10.44600451]
["bitfinex","ETHUSD",1762145636784,0.002,3749.4,3749.3,10.86428668]
["bitfinex","ETHUSD",1762145637150,0.002,3749.4,3749.3,11.18326551]
["bitfinex","ETHUSD",1762145638076,0.002,3749.4,3749.3,11.58876951]
["bitfinex","ETHUSD",1762145638376,0.002,3749.4,3749.3,6.95551619]
["bitfinex","ETHUSD",1762145640867,0.002,3749.4,3749.3,6.23103336]
["bitfinex","ETHUSD",1762145641388,0.002,3749.4,3749.3,6.63653736]
["bitfinex","ETHUSD",1762145643361,0.002,3749.4,3749.3,6.50373736]
["bitfinex","ETHUSD",1762145645686,0.002,3749.4,3749.3,6.09823336]
["bitfinex","ETHUSD",1762145646358,0.002,3749.4,3749.3,6.50373736]
["bitfinex","ETHUSD",1762145646563,0.3187,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1762145646911,0.0996,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1762145647063,0.4193,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1762145647899,0.2299,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1762145648206,0.2299,3752.5,3751.7,2.66545832]
["bitfinex","ETHUSD",1762145648390,0.2299,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1762145648926,0.3169,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1762145650213,0.5477,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1762145650399,0.3169,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1762145653629,0.5477,3752.5,3751.2,0.4822]
["bitfinex","ETHUSD",1762145653833,0.0023,3752.3,3751.7,0.1328]
["bitfinex","ETHUSD",1762145654139,0.0023,3752.3,3752.1,2.66516763]
["bitfinex","ETHUSD",1762145654319,0.323,3752.3,3751.5,0.1328]
["bitfinex","ETHUSD",1762145654491,0.323,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1762145655195,0.323,3752.3,3752.0,2.66523074]
["bitfinex","ETHUSD",1762145655424,0.3207,3752.3,3752.1,2.66516596]
["bitfinex","ETHUSD",1762145655632,0.227,3752.2,3752.1,2.66516596]
["bitfinex","ETHUSD",1762145656019,0.3207,3752.2,3751.6,0.4822]
["bitfinex","ETHUSD",1762145656218,0.3207,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1762145657119,0.5477,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1762145657657,0.227,3752.7,3752.5,2.66484759]
["bitfinex","ETHUSD",1762145657802,0.05,3754.5,3752.9,0.6702]
["bitfinex","ETHUSD",1762145658143,1.21957449,3754.8,3752.9,0.6702]
["bitfinex","ETHUSD",1762145658144,1e-08,3754.8,3754.7,0.6702]
["bitfinex","ETHUSD",1762145658296,0.1016,3754.9,3753.3,0.1807]
["bitfinex","ETHUSD",1762145658501,0.2013,3754.8,3754.3,0.1328]
["bitfinex","ETHUSD",1762145658696,0.146,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1762145658897,0.146,3754.4,3753.8,0.1328]
["bitfinex","ETHUSD",1762145659132,0.1513,3754.8,3753.4,2.20067323]
["bitfinex","ETHUSD",1762145659296,0.1016,3754.9,3753.4,0.93379323]
["bitfinex","ETHUSD",1762145659497,0.1016,3754.9,3752.5,2.66488927]
["bitfinex","ETHUSD",1762145659498,6.49072909,3754.9,3753.8,2.66395472]
["bitfinex","ETHUSD",1762145659716,6.49072909,3754.9,3753.7,2.66400037]
["bitfinex","ETHUSD",1762145659917,0.1513,3753.6,3753.2,0.1328]
["bitfinex","ETHUSD",1762145660116,0.1513,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1762145661426,0.405504,3754.7,3753.5,2.66418009]
["bitfinex","ETHUSD",1762145661427,0.1513,3754.5,3753.5,2.6641775]
["bitfinex","ETHUSD",1762145661642,0.1513,3754.5,3753.7,2.66401991]
["bitfinex","ETHUSD",1762145662155,0.405504,3754.4,3753.8,2.66396705]
["bitfinex","ETHUSD",1762145662663,0.1513,3753.9,3753.8,2.66396705]
["bitfinex","ETHUSD",1762145663656,0.1513,3754.4,3753.2,0.1328]
["bitfinex","ETHUSD",1762145663835,0.1513,3754.4,3753.8,2.66395815]
["bitfinex","ETHUSD",1762145664040,0.1513,3753.3,3753.2,0.1328]
["bitfinex","ETHUSD",1762145664266,0.1513,3753.3,3752.8,0.1328]
["bitfinex","ETHUSD",1762145664421,0.1513,3753.3,3753.1,2.66439463]
["bitfinex","ETHUSD",1762145664780,0.1513,3753.3,3751.8,0.4709]
["bitfinex","ETHUSD",1762145664781,0.2009,3752.9,3751.8,0.4709]
["bitfinex","ETHUSD",1762145664927,0.1513,3752.6,3752.1,0.1328]
["bitfinex","ETHUSD",1762145665263,0.1513,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1762145665560,0.1513,3752.6,3752.1,2.79792893]
["bitfinex","ETHUSD",1762145665762,0.1513,3752.6,3752.4,2.66492178]
["bitfinex","ETHUSD",1762145665963,0.1513,3752.5,3751.1,2.66586117]
["bitfinex","ETHUSD",1762145666168,0.1513,3752.5,3752.3,2.66496288]
["bitfinex","ETHUSD",1762145666473,0.1513,3752.5,3751.8,0.1328]
["bitfinex","ETHUSD",1762145666653,0.1513,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1762145667024,0.0496,3752.9,3752.2,2.66503331]
["bitfinex","ETHUSD",1762145667227,0.0496,3752.9,3752.1,0.001]
["bitfinex","ETHUSD",1762145667228,0.405504,3752.8,3752.1,0.001]
["bitfinex","ETHUSD",1762145667455,0.0496,3752.9,3752.1,0.001]
["bitfinex","ETHUSD",1762145667642,0.0496,3752.9,3752.3,2.6650297]
["bitfinex","ETHUSD",1762145667837,0.0496,3752.9,3752.1,2.86180376]
["bitfinex","ETHUSD",1762145668039,0.0496,3752.9,3752.2,2.66510313]
["bitfinex","ETHUSD",1762145668262,0.0496,3752.9,3752.6,2.66481497]
["bitfinex","ETHUSD",1762145668447,0.0496,3752.9,3752.7,2.66467824]
["bitfinex","ETHUSD",1762145668655,0.0496,3753.2,3752.1,0.1967]
["bitfinex","ETHUSD",1762145668968,0.0496,3753.2,3753.0,2.66453354]
["bitfinex","ETHUSD",1762145669154,0.0496,3753.2,3753.0,2.66452177]
["bitfinex","ETHUSD",1762145669354,0.1513,3753.1,3753.0,2.66452177]
["bitfinex","ETHUSD",1762145670328,0.0496,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1762145670768,0.0496,3753.2,3752.1,0.1967]
["bitfinex","ETHUSD",1762145670769,0.0496,3753.5,3753.3,2.66425886]
["bitfinex","ETHUSD",1762145670941,0.0496,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1762145671268,0.0496,3753.5,3753.2,2.66435469]
["bitfinex","ETHUSD",1762145671468,0.1513,3753.3,3753.2,2.66435469]
["bitfinex","ETHUSD",1762145671668,0.1513,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1762145672030,0.1513,3753.3,3752.6,0.1328]
["bitfinex","ETHUSD",1762145672394,0.1513,3752.7,3752.1,0.001]
["bitfinex","ETHUSD",1762145672671,0.1513,3752.7,3752.1,2.66617394]
["bitfinex","ETHUSD",1762145672870,0.1513,3752.2,3752.1,2.66616546]
["bitfinex","ETHUSD",1762145673543,0.1513,3752.2,3752.1,2.66617416]
["bitfinex","ETHUSD",1762145675550,3.06998479,3753.1,3752.2,2.6650458]
["bitfinex","ETHUSD",1762145675754,0.405504,3752.8,3752.1,2.66617416]
["bitfinex","ETHUSD",1762145676063,0.405504,3752.8,3752.2,2.66510313]
["bitfinex","ETHUSD",1762145676283,0.405504,3753.2,3752.1,0.1967]
["bitfinex","ETHUSD",1762145676457,0.405504,3753.0,3752.1,0.001]
["bitfinex","ETHUSD",1762145676664,0.405504,3753.0,3752.4,2.66490081]
["bitfinex","ETHUSD",1762145676859,0.1513,3752.9,3752.4,2.66490081]
["bitfinex","ETHUSD",1762145677067,0.1513,3752.5,3752.4,2.66490081]
["bitfinex","ETHUSD",1762145677992,0.1513,3752.9,3752.4,2.66490081]
["bitfinex","ETHUSD",1762145678198,0.556804,3753.2,3752.6,2.66474903]
["bitfinex","ETHUSD",1762145678386,0.556804,3753.2,3752.7,2.66473786]
["bitfinex","ETHUSD",1762145678798,2.71379937,3753.5,3752.9,2.66455697]
["bitfinex","ETHUSD",1762145678799,0.0496,3753.5,3752.9,2.66455697]
["bitfinex","ETHUSD",1762145679563,0.1513,3753.0,3752.3,0.5996]
["bitfinex","ETHUSD",1762145679920,0.1513,3753.0,3752.8,2.6646073]
["bitfinex","ETHUSD",1762145680192,0.1513,3753.0,3752.7,2.66474032]
["bitfinex","ETHUSD",1762145680394,0.1513,3752.8,3752.2,0.0828]
["bitfinex","ETHUSD",1762145680592,0.1513,3752.8,3752.5,2.66487886]
["bitfinex","ETHUSD",1762145680973,0.1513,3752.6,3752.5,2.66487886]
["bitfinex","ETHUSD",1762145681378,0.1513,3752.6,3752.1,0.001]
["bitfinex","ETHUSD",1762145681584,0.1513,3752.4,3752.1,0.001]
["bitfinex","ETHUSD",1762145681894,0.1513,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1762145682475,0.1513,3752.9,3752.6,2.66480802]
["bitfinex","ETHUSD",1762145682998,0.1513,3752.9,3752.1,0.001]
["bitfinex","ETHUSD",1762145682999,0.1513,3752.7,3752.1,0.001]
["bitfinex","ETHUSD",1762145683165,0.1513,3752.7,3752.5,2.66483573]
["bitfinex","ETHUSD",1762145683713,0.1513,3752.6,3752.5,2.66483573]
["bitfinex","ETHUSD",1762145685018,0.405504,3753.0,3752.1,0.1967]
["bitfinex","ETHUSD",1762145685334,0.405504,3753.3,3752.8,2.66462349]
["bitfinex","ETHUSD",1762145685529,0.405504,3753.3,3752.6,2.66481905]
["bitfinex","ETHUSD",1762145685687,0.405504,3753.3,3752.9,2.6645784]
["bitfinex","ETHUSD",1762145686039,6.76764824,3753.5,3752.5,0.4678]
["bitfinex","ETHUSD",1762145686040,6.3496,3753.5,3752.5,0.4678]
["bitfinex","ETHUSD",1762145686212,6.3496,3753.5,3753.3,2.6643159]
["bitfinex","ETHUSD",1762145687718,6.3496,3753.5,3753.2,2.66438128]
["bitfinex","ETHUSD",1762145687923,6.3496,3753.5,3753.0,2.66453502]
["bitfinex","ETHUSD",1762145688223,6.3496,3753.5,3753.2,2.66437332]
["bitfinex","ETHUSD",1762145688390,6.3496,3753.5,3752.7,0.4668]
["bitfinex","ETHUSD",1762145688391,6.3496,3753.5,3753.3,2.66432121]
["bitfinex","ETHUSD",1762145688787,4.0634667,3754.1,3753.3,2.66432121]
["bitfinex","ETHUSD",1762145688788,1.39968,3754.1,3753.4,0.4955]
["bitfinex","ETHUSD",1762145688990,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1762145689212,0.1533,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1762145690722,0.1533,3754.8,3754.6,2.66339248]
["bitfinex","ETHUSD",1762145690922,0.1513,3754.3,3752.9,0.6625]
["bitfinex","ETHUSD",1762145691105,0.1513,3754.1,3753.5,0.1328]
["bitfinex","ETHUSD",1762145691303,0.1513,3754.7,3754.2,2.66366232]
["bitfinex","ETHUSD",1762145691613,0.1513,3754.7,3754.2,2.66367085]
["bitfinex","ETHUSD",1762145691822,0.1513,3754.3,3754.2,2.66367085]
["bitfinex","ETHUSD",1762145693226,0.12943189,3754.3,3754.2,2.66367085]
["bitfinex","ETHUSD",1762145693431,0.002,3754.8,3754.6,2.66339697]
["bitfinex","ETHUSD",1762145693851,0.1294,3754.7,3754.5,2.6634542]
["bitfinex","ETHUSD",1762145694329,0.1294,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1762145695736,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1762145696096,0.1314,3754.8,3754.1,0.1962]
["bitfinex","ETHUSD",1762145696291,0.1314,3754.8,3754.5,2.66346975]
["bitfinex","ETHUSD",1762145696531,0.1294,3754.6,3754.5,2.66346975]
["bitfinex","ETHUSD",1762145697331,0.002,3754.8,3754.5,2.6634133]
["bitfinex","ETHUSD",1762145697546,0.1294,3754.6,3754.5,2.6634133]
["bitfinex","ETHUSD",1762145697904,0.002,3754.8,3754.6,2.66338499]
["bitfinex","ETHUSD",1762145698132,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1762145698639,0.1314,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1762145698857,0.1314,3754.8,3754.6,2.66338847]
["bitfinex","ETHUSD",1762145699239,0.1294,3754.7,3754.6,2.66338847]
["bitfinex","ETHUSD",1762145699442,0.002,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1762145700108,0.1314,3754.8,3754.1,0.6753]
["bitfinex","ETHUSD",1762145700345,0.1314,3754.8,3754.6,2.66339259]
["bitfinex","ETHUSD",1762145700867,0.1294,3754.7,3754.6,2.66339259]
["bitfinex","ETHUSD",1762145701081,0.1294,3754.7,3753.9,2.79665101]
["bitfinex","ETHUSD",1762145701082,0.1294,3754.7,3753.9,0.1328]
["bitfinex","ETHUSD",1762145701217,0.1294,3754.0,3753.3,0.1328]
["bitfinex","ETHUSD",1762145701413,6.08204197,3754.3,3752.8,2.66462705]
["bitfinex","ETHUSD",1762145701414,0.534904,3753.9,3752.8,2.66462705]
["bitfinex","ETHUSD",1762145701622,0.534904,3753.9,3752.6,0.6119]
["bitfinex","ETHUSD",1762145701826,0.534904,3753.9,3752.7,0.02664748]
["bitfinex","ETHUSD",1762145702023,0.534904,3753.9,3752.8,0.4791]
["bitfinex","ETHUSD",1762145702223,0.534904,3753.9,3753.5,2.66417751]
["bitfinex","ETHUSD",1762145702449,0.534904,3753.9,3753.4,2.66423342]
["bitfinex","ETHUSD",1762145702631,3.08141541,3754.5,3753.4,2.66423342]
["bitfinex","ETHUSD",1762145702632,0.4179412,3754.5,3753.8,0.4887]
["bitfinex","ETHUSD",1762145702837,0.002,3754.8,3754.2,2.66362346]
["bitfinex","ETHUSD",1762145703037,0.002,3754.8,3754.2,2.66363122]
["bitfinex","ETHUSD",1762145703238,0.1294,3754.3,3754.2,2.66363122]
["bitfinex","ETHUSD",1762145704242,0.1294,3754.3,3753.5,2.66412963]
["bitfinex","ETHUSD",1762145704243,0.1294,3754.3,3753.5,2.66418009]
["bitfinex","ETHUSD",1762145704428,0.1294,3754.1,3753.5,2.66418009]
["bitfinex","ETHUSD",1762145704630,0.1294,3754.1,3753.6,2.66410912]
["bitfinex","ETHUSD",1762145705034,0.1294,3754.1,3753.7,2.66403004]
["bitfinex","ETHUSD",1762145705233,0.1294,3754.1,3753.4,0.001]
["bitfinex","ETHUSD",1762145705954,0.1294,3754.4,3753.6,2.66404085]
["bitfinex","ETHUSD",1762145706126,0.1294,3754.4,3753.7,2.66403308]
["bitfinex","ETHUSD",1762145706318,0.1294,3753.8,3753.7,2.66403308]
["bitfinex","ETHUSD",1762145707363,0.1294,3753.8,3753.4,0.001]
["bitfinex","ETHUSD",1762145707544,0.1294,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1762145708629,0.1294,3753.8,3753.6,2.66409787]
["bitfinex","ETHUSD",1762145708837,1.805184,3754.6,3753.4,0.001]
["bitfinex","ETHUSD",1762145709036,1.805184,3754.6,3753.7,2.66398083]
["bitfinex","ETHUSD",1762145709037,0.405504,3754.4,3753.7,2.66398083]
["bitfinex","ETHUSD",1762145709455,0.534904,3754.4,3753.7,2.66398083]
["bitfinex","ETHUSD",1762145709758,1.934584,3754.4,3753.7,2.66398083]
["bitfinex","ETHUSD",1762145709969,1.934584,3754.4,3753.7,2.66402282]
["bitfinex","ETHUSD",1762145710436,0.405504,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1762145710836,0.405504,3754.2,3753.4,0.001]
["bitfinex","ETHUSD",1762145711230,0.405504,3754.1,3753.4,0.001]
["bitfinex","ETHUSD",1762145711559,0.405504,3754.1,3753.4,2.66523449]
["bitfinex","ETHUSD",1762145711856,0.405504,3754.1,3753.5,2.66412187]
["bitfinex","ETHUSD",1762145712058,0.405504,3754.3,3753.4,0.4801]
["bitfinex","ETHUSD",1762145712441,3.06912549,3754.3,3753.5,2.66416463]
["bitfinex","ETHUSD",1762145712641,3.06912549,3754.3,3753.6,2.6641074]
["bitfinex","ETHUSD",1762145713047,0.405504,3754.3,3753.6,2.6641074]
["bitfinex","ETHUSD",1762145713247,1.805184,3754.3,3753.4,3.14434034]
["bitfinex","ETHUSD",1762145713430,1.805184,3754.3,3753.6,2.6640509]
["bitfinex","ETHUSD",1762145713626,3.06912401,3754.3,3753.6,2.6640509]
["bitfinex","ETHUSD",1762145714098,0.1294,3753.7,3753.4,0.001]
["bitfinex","ETHUSD",1762145714386,0.1294,3753.7,3753.4,2.66521746]
["bitfinex","ETHUSD",1762145714590,1.39968,3753.4,3752.3,0.44638802]
["bitfinex","ETHUSD",1762145714753,0.1294,3753.6,3752.3,0.44638802]
["bitfinex","ETHUSD",1762145714754,0.534904,3752.6,3752.3,0.44638802]
["bitfinex","ETHUSD",1762145714944,3.07060713,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1762145715271,4.59968713,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1762145715435,4.72908713,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1762145715641,0.405504,3751.6,3750.5,0.4791]
["bitfinex","ETHUSD",1762145715841,0.405504,3751.6,3751.0,2.66588953]
["bitfinex","ETHUSD",1762145716076,8.74744154,3751.8,3751.0,2.66592079]
["bitfinex","ETHUSD",1762145716077,0.405504,3751.4,3751.0,2.66592079]
["bitfinex","ETHUSD",1762145716374,0.405504,3751.4,3751.0,2.66593209]
["bitfinex","ETHUSD",1762145716677,0.405504,3751.4,3750.8,2.66603911]
["bitfinex","ETHUSD",1762145716975,0.405504,3751.4,3750.5,0.4791]
["bitfinex","ETHUSD",1762145717143,0.405504,3751.4,3750.6,0.31454197]
["bitfinex","ETHUSD",1762145717546,0.405504,3751.4,3750.8,2.66607956]
["bitfinex","ETHUSD",1762145717957,0.405504,3751.4,3750.9,2.66601008]
["bitfinex","ETHUSD",1762145718176,0.405504,3751.4,3750.8,2.66608215]
["bitfinex","ETHUSD",1762145718873,0.405504,3751.4,3750.9,2.66597049]
["bitfinex","ETHUSD",1762145719274,0.405504,3751.4,3750.6,2.66618904]
["bitfinex","ETHUSD",1762145719275,0.405504,3751.4,3750.8,2.66609514]
["bitfinex","ETHUSD",1762145719478,0.405504,3751.4,3751.0,2.66594645]
["bitfinex","ETHUSD",1762145719853,0.1294,3751.1,3750.6,2.66621289]
["bitfinex","ETHUSD",1762145720056,4.06519007,3751.7,3750.9,2.66600606]
["bitfinex","ETHUSD",1762145720057,0.405504,3751.6,3750.9,2.66600606]
["bitfinex","ETHUSD",1762145720781,0.405504,3751.6,3751.0,2.66593526]
["bitfinex","ETHUSD",1762145721591,0.1294,3751.1,3750.7,2.66610844]
["bitfinex","ETHUSD",1762145721790,0.1294,3751.1,3750.7,2.66612543]
["bitfinex","ETHUSD",1762145721977,0.1294,3751.1,3750.8,2.66606636]
["bitfinex","ETHUSD",1762145722178,0.1294,3751.1,3750.8,2.66706636]
["bitfinex","ETHUSD",1762145722379,0.405504,3751.6,3750.8,0.001]
["bitfinex","ETHUSD",1762145722692,0.405504,3751.6,3750.9,2.6660252]
["bitfinex","ETHUSD",1762145722894,0.405504,3751.6,3751.0,2.66595139]
["bitfinex","ETHUSD",1762145723796,0.405504,3751.6,3750.8,0.001]
["bitfinex","ETHUSD",1762145724194,0.405504,3751.6,3751.1,2.66587262]
["bitfinex","ETHUSD",1762145724564,0.405504,3751.6,3750.9,2.66602682]
["bitfinex","ETHUSD",1762145724892,3.07109538,3751.6,3750.8,0.001]
["bitfinex","ETHUSD",1762145725093,0.534904,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145725295,0.405504,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145727877,0.405504,3751.4,3750.8,0.001]
["bitfinex","ETHUSD",1762145728258,0.1294,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145729663,0.405504,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1762145730036,3.07132282,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1762145730199,0.405504,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1762145731166,3.07132471,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1762145731376,0.405504,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1762145733776,0.405504,3751.2,3750.8,2.66709422]
["bitfinex","ETHUSD",1762145733970,0.405504,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1762145734184,0.405504,3751.2,3750.8,2.66709231]
["bitfinex","ETHUSD",1762145734798,1.39968,3751.3,3750.8,0.001]
["bitfinex","ETHUSD",1762145735099,1.39968,3751.3,3750.8,3.14649344]
["bitfinex","ETHUSD",1762145735407,6.4294,3752.4,3751.2,0.6594]
["bitfinex","ETHUSD",1762145735566,9.09437309,3752.4,3751.4,2.66566961]
["bitfinex","ETHUSD",1762145735896,9.09437309,3752.4,3751.5,2.66557735]
["bitfinex","ETHUSD",1762145735897,4.06473349,3752.3,3751.5,2.66557735]
["bitfinex","ETHUSD",1762145736095,0.405504,3752.2,3751.3,0.9391]
["bitfinex","ETHUSD",1762145736352,0.405504,3752.0,3751.4,2.66565847]
["bitfinex","ETHUSD",1762145736474,0.405504,3751.3,3750.6,0.1328]
["bitfinex","ETHUSD",1762145736663,0.405504,3751.3,3750.0,0.001]
["bitfinex","ETHUSD",1762145736664,0.534904,3751.3,3750.5,2.66629025]
["bitfinex","ETHUSD",1762145736863,0.405504,3751.3,3750.9,2.66596636]
["bitfinex","ETHUSD",1762145737297,0.405504,3751.5,3750.8,0.001]
["bitfinex","ETHUSD",1762145737503,0.405504,3751.5,3750.8,0.4804]
["bitfinex","ETHUSD",1762145737678,0.405504,3751.5,3750.9,2.66596217]
["bitfinex","ETHUSD",1762145737879,0.405504,3751.5,3751.0,2.66593088]
["bitfinex","ETHUSD",1762145738286,1.39968,3751.9,3751.1,0.6791]
["bitfinex","ETHUSD",1762145738613,0.405504,3751.8,3751.2,2.66574365]
["bitfinex","ETHUSD",1762145738922,0.405504,3751.8,3751.3,2.66574186]
["bitfinex","ETHUSD",1762145739505,0.405504,3751.8,3751.1,0.1997]
["bitfinex","ETHUSD",1762145739713,1.39968,3752.3,3751.7,0.4597]
["bitfinex","ETHUSD",1762145739884,0.405504,3752.2,3751.8,0.4597]
["bitfinex","ETHUSD",1762145740399,0.405504,3752.2,3751.8,0.9391]
["bitfinex","ETHUSD",1762145740796,0.002,3752.1,3751.8,0.9391]
["bitfinex","ETHUSD",1762145740974,0.002,3752.1,3751.8,0.4597]
["bitfinex","ETHUSD",1762145741175,0.002,3752.1,3751.4,0.4794]
["bitfinex","ETHUSD",1762145741603,1.805184,3752.0,3751.4,0.4794]
["bitfinex","ETHUSD",1762145741909,0.002,3752.1,3751.4,3.14506467]
["bitfinex","ETHUSD",1762145743497,0.002,3752.1,3751.5,2.66559451]
["bitfinex","ETHUSD",1762145743691,2.66724068,3752.1,3751.4,0.4794]
["bitfinex","ETHUSD",1762145743996,1.805184,3752.0,3751.4,3.14506958]
["bitfinex","ETHUSD",1762145744319,1.807184,3752.1,3751.4,3.14506958]
["bitfinex","ETHUSD",1762145744693,0.002,3752.1,3752.0,0.4597]
["bitfinex","ETHUSD",1762145744899,0.002,3752.1,3751.5,3.14498784]
["bitfinex","ETHUSD",1762145745201,0.405504,3752.0,3751.5,3.1449979]
["bitfinex","ETHUSD",1762145745640,0.002,3752.1,3751.6,2.66548175]
["bitfinex","ETHUSD",1762145745840,0.002,3752.1,3751.9,0.4526]
["bitfinex","ETHUSD",1762145746134,0.002,3752.1,3751.3,0.001]
["bitfinex","ETHUSD",1762145746301,0.002,3752.1,3751.3,0.4517]
["bitfinex","ETHUSD",1762145746904,0.002,3752.1,3751.5,2.66553757]
["bitfinex","ETHUSD",1762145747100,0.002,3752.1,3752.0,0.4526]
["bitfinex","ETHUSD",1762145747598,0.002,3752.1,3752.0,0.9033]
["bitfinex","ETHUSD",1762145748915,0.002,3752.1,3752.0,3.5685452]
["bitfinex","ETHUSD",1762145750137,0.002,3752.1,3752.0,0.4526]
["bitfinex","ETHUSD",1762145750439,0.002,3752.1,3752.0,3.5685452]
["bitfinex","ETHUSD",1762145753817,0.002,3752.1,3752.0,3.1178452]
["bitfinex","ETHUSD",1762145755587,0.1314,3752.1,3751.3,0.001]
["bitfinex","ETHUSD",1762145755739,0.405504,3752.0,3751.3,0.001]
["bitfinex","ETHUSD",1762145755944,0.405504,3752.0,3751.5,2.6655352]
["bitfinex","ETHUSD",1762145756243,0.002,3752.1,3751.5,2.6655352]
["bitfinex","ETHUSD",1762145756552,0.405504,3752.0,3751.3,3.14849884]
["bitfinex","ETHUSD",1762145756751,0.405504,3752.0,3751.4,2.66567134]
["bitfinex","ETHUSD",1762145757083,0.405504,3752.0,3751.3,2.66672553]
["bitfinex","ETHUSD",1762145757285,0.405504,3751.8,3751.3,0.001]
["bitfinex","ETHUSD",1762145757589,3.20031016,3751.8,3751.3,0.001]
["bitfinex","ETHUSD",1762145758491,0.405504,3751.8,3751.3,0.001]
["bitfinex","ETHUSD",1762145758789,0.405504,3751.5,3751.3,0.001]
["bitfinex","ETHUSD",1762145758989,1.805184,3751.7,3751.3,0.001]
["bitfinex","ETHUSD",1762145759293,0.1294,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1762145759983,4.60025548,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1762145760184,1.934584,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1762145760385,4.60025548,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1762145760978,4.72965548,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1762145761161,10.58383244,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145761376,8.0472767,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145762855,10.71323244,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145763897,8.0472767,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145764203,7.9178767,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145764958,7.9178767,3751.0,3750.9,0.4708]
["bitfinex","ETHUSD",1762145765458,10.71323244,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145766158,8.0472767,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145767397,10.71323244,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145768014,8.0472767,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145769041,10.71323244,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145769200,8.0472767,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145769577,10.71323244,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145769817,10.71323244,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1762145769818,4.47121082,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145770117,4.73001082,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145770489,9.36310269,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145770688,9.23370269,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145770879,6.56767587,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145771399,9.23370269,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145771989,6.56767587,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145772178,6.56767587,3750.9,3750.8,0.4708]
["bitfinex","ETHUSD",1762145772179,4.63309187,3750.9,3750.8,0.4708]
["bitfinex","ETHUSD",1762145772383,4.63309187,3750.9,3750.8,3.61869789]
["bitfinex","ETHUSD",1762145773085,4.63309187,3750.9,3750.8,0.4708]
["bitfinex","ETHUSD",1762145773285,4.76249187,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145773518,6.56767587,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145774695,6.43827587,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145775091,6.03277187,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145775438,6.43827587,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145776481,6.03277187,3750.9,3750.8,0.9526]
["bitfinex","ETHUSD",1762145777132,4.63309187,3750.9,3750.8,3.61869789]
["bitfinex","ETHUSD",1762145777815,4.63309187,3751.1,3751.0,2.66588521]
["bitfinex","ETHUSD",1762145778028,4.63309187,3751.1,3751.0,3.61748521]
["bitfinex","ETHUSD",1762145778547,4.63309187,3751.1,3751.0,0.9516]
["bitfinex","ETHUSD",1762145780445,4.63309187,3751.1,3751.0,0.4698]
["bitfinex","ETHUSD",1762145780620,4.76249187,3751.1,3750.8,0.001]
["bitfinex","ETHUSD",1762145781017,0.405504,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1762145781743,0.1294,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145782130,1.805184,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1762145782519,0.002,3751.3,3750.9,0.4601]
["bitfinex","ETHUSD",1762145782719,0.407504,3751.3,3750.8,0.4626]
["bitfinex","ETHUSD",1762145782921,0.407504,3751.3,3751.2,0.4601]
["bitfinex","ETHUSD",1762145783129,0.407504,3751.3,3750.8,0.4626]
["bitfinex","ETHUSD",1762145783318,0.407504,3751.3,3750.9,2.66595792]
["bitfinex","ETHUSD",1762145783319,0.002,3751.3,3750.9,2.66595792]
["bitfinex","ETHUSD",1762145783518,0.002,3751.3,3750.8,0.4626]
["bitfinex","ETHUSD",1762145783519,0.407504,3751.3,3751.2,0.4601]
["bitfinex","ETHUSD",1762145784064,5.04059587,3751.3,3751.2,0.4601]
["bitfinex","ETHUSD",1762145784261,5.04059587,3751.3,3750.8,0.001]
["bitfinex","ETHUSD",1762145784262,1.39968,3751.2,3750.8,0.001]
["bitfinex","ETHUSD",1762145784432,6.03277187,3750.9,3750.8,0.4626]
["bitfinex","ETHUSD",1762145784750,6.16217187,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145784940,6.03277187,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145786236,6.56767587,3750.9,3750.8,0.80283995]
["bitfinex","ETHUSD",1762145786447,6.56767587,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145787230,9.23370269,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145787565,6.56767587,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145788427,1.805184,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145788751,1.934584,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145789258,1.805184,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145789759,1.805184,3750.9,3750.8,0.493]
["bitfinex","ETHUSD",1762145789939,1.805184,3750.9,3750.8,0.9536]
["bitfinex","ETHUSD",1762145791561,1.805184,3750.9,3750.8,0.493]
["bitfinex","ETHUSD",1762145792645,1.805184,3750.9,3750.8,0.9536]
["bitfinex","ETHUSD",1762145794280,1.805184,3750.9,3750.8,0.493]
["bitfinex","ETHUSD",1762145794460,1.934584,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145795063,1.805184,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762145796551,1.805184,3750.9,3750.8,0.493]
["bitfinex","ETHUSD",1762145796753,1.39968,3750.9,3750.8,0.9536]
["bitfinex","ETHUSD",1762145797177,1.39968,3750.9,3750.8,1.75543995]
["bitfinex","ETHUSD",1762145797354,1.39968,3750.9,3750.8,4.42153784]
["bitfinex","ETHUSD",1762145797551,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1762145797751,0.002,3751.0,3750.9,3.61862682]
["bitfinex","ETHUSD",1762145797989,0.002,3751.0,3750.9,3.64528708]
["bitfinex","ETHUSD",1762145798190,0.002,3751.0,3750.9,4.35671151]
["bitfinex","ETHUSD",1762145800492,0.002,3751.0,3750.9,4.33005125]
["bitfinex","ETHUSD",1762145800797,0.002,3751.0,3750.9,4.35671151]
["bitfinex","ETHUSD",1762145807787,0.002,3751.0,3750.9,3.61862682]
["bitfinex","ETHUSD",1762145807994,0.002,3751.0,3750.9,3.26491852]
["bitfinex","ETHUSD",1762145809326,0.002,3751.0,3750.9,3.72551852]
["bitfinex","ETHUSD",1762145810229,0.002,3751.0,3750.9,3.26491852]
["bitfinex","ETHUSD",1762145810526,0.002,3751.0,3750.9,2.77291852]
["bitfinex","ETHUSD",1762145811109,0.002,3751.0,3750.9,3.26491852]
["bitfinex","ETHUSD",1762145811493,0.002,3751.0,3750.9,3.75291852]
["bitfinex","ETHUSD",1762145811695,0.002,3751.0,3750.9,4.08748722]
["bitfinex","ETHUSD",1762145812729,0.002,3751.0,3750.9,4.11414748]
["bitfinex","ETHUSD",1762145813096,0.002,3751.0,3750.9,4.08748722]
["bitfinex","ETHUSD",1762145819085,0.002,3751.0,3750.9,3.75291852]
["bitfinex","ETHUSD",1762145821227,0.002,3751.0,3750.9,3.26101852]
["bitfinex","ETHUSD",1762145822131,0.002,3751.0,3750.9,2.77291852]
["bitfinex","ETHUSD",1762145822897,0.002,3751.0,3750.9,3.26101852]
["bitfinex","ETHUSD",1762145823487,0.002,3751.0,3750.9,2.77291852]
["bitfinex","ETHUSD",1762145823853,0.002,3751.0,3750.9,3.26101852]
["bitfinex","ETHUSD",1762145824658,0.1314,3751.0,3750.9,0.1068917]
["bitfinex","ETHUSD",1762145824858,0.1314,3751.0,3750.8,2.66707932]
["bitfinex","ETHUSD",1762145825061,0.1314,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1762145826053,0.1314,3751.0,3750.8,2.79847818]
["bitfinex","ETHUSD",1762145826586,0.1314,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1762145827363,0.002,3751.0,3750.9,3.64602682]
["bitfinex","ETHUSD",1762145829789,0.002,3751.0,3750.9,3.64702682]
["bitfinex","ETHUSD",1762145831285,0.002,3751.0,3750.9,3.75392167]
["bitfinex","ETHUSD",1762145832358,0.002,3751.0,3750.9,4.39869492]
["bitfinex","ETHUSD",1762145834405,0.002,3751.0,3750.9,4.53149492]
["bitfinex","ETHUSD",1762145834958,0.002,3751.0,3750.9,4.42535518]
["bitfinex","ETHUSD",1762145835373,0.002,3751.0,3750.9,4.39869492]
["bitfinex","ETHUSD",1762145836903,0.002,3751.0,3750.9,4.42535518]
["bitfinex","ETHUSD",1762145837101,0.002,3751.0,3750.9,4.39869492]
["bitfinex","ETHUSD",1762145838512,0.002,3751.0,3750.9,4.42535518]
["bitfinex","ETHUSD",1762145839032,0.002,3751.0,3750.9,0.59599485]
["bitfinex","ETHUSD",1762145839327,0.002,3751.0,3750.9,3.75392167]
["bitfinex","ETHUSD",1762145839703,0.1314,3751.0,3750.9,0.10789485]
["bitfinex","ETHUSD",1762145839887,0.1314,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145840831,0.2608,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145841730,1.66048,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145842033,1.53108,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145842388,0.2608,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145843618,0.1314,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145843832,0.002,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145844001,0.1314,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145845896,0.002,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1762145846125,0.002,3751.0,3750.9,3.14802682]
["bitfinex","ETHUSD",1762145847700,0.002,3751.0,3750.9,4.23071145]
["bitfinex","ETHUSD",1762145849948,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1762145850245,0.002,3751.7,3751.6,4.67900937]
["bitfinex","ETHUSD",1762145850411,0.002,3751.7,3751.6,5.17750937]
["bitfinex","ETHUSD",1762145850740,0.002,3751.7,3751.6,4.06318901]
["bitfinex","ETHUSD",1762145850914,0.002,3751.7,3751.6,4.06943827]
["bitfinex","ETHUSD",1762145851332,0.002,3751.7,3751.6,4.09609356]
["bitfinex","ETHUSD",1762145851636,0.002,3751.7,3751.6,3.59759356]
["bitfinex","ETHUSD",1762145852137,0.002,3751.7,3751.6,0.9054089]
["bitfinex","ETHUSD",1762145852319,0.002,3751.7,3751.3,0.6794]
["bitfinex","ETHUSD",1762145852520,0.002,3751.7,3751.5,2.66554864]
["bitfinex","ETHUSD",1762145852746,0.002,3751.7,3751.6,3.14652937]
["bitfinex","ETHUSD",1762145852960,0.002,3751.7,3751.6,0.481]
["bitfinex","ETHUSD",1762145853162,0.002,3751.7,3751.6,3.14652937]
["bitfinex","ETHUSD",1762145854265,0.002,3751.7,3751.2,0.4985]
["bitfinex","ETHUSD",1762145854266,0.1314,3751.7,3750.9,1.38678462]
["bitfinex","ETHUSD",1762145854457,0.1314,3751.7,3751.4,2.66566529]
["bitfinex","ETHUSD",1762145854458,0.1294,3751.6,3751.4,2.66566529]
["bitfinex","ETHUSD",1762145854660,0.1294,3751.6,3750.9,0.001]
["bitfinex","ETHUSD",1762145854858,0.1294,3751.6,3751.3,2.66567704]
["bitfinex","ETHUSD",1762145855056,0.1294,3751.6,3751.4,2.66565471]
["bitfinex","ETHUSD",1762145855567,0.002,3751.7,3751.5,2.66553072]
["bitfinex","ETHUSD",1762145855871,0.002,3751.7,3751.1,0.6794]
["bitfinex","ETHUSD",1762145856043,0.002,3751.7,3751.4,2.66561444]
["bitfinex","ETHUSD",1762145856373,0.002,3751.7,3751.5,2.66558254]
["bitfinex","ETHUSD",1762145856742,0.002,3751.7,3751.3,2.66569677]
["bitfinex","ETHUSD",1762145857148,0.002,3751.7,3751.6,3.14652937]
["bitfinex","ETHUSD",1762145858266,0.002,3751.7,3751.6,3.64502937]
["bitfinex","ETHUSD",1762145858832,0.002,3751.7,3751.6,3.67168466]
["bitfinex","ETHUSD",1762145859038,0.002,3751.7,3751.6,3.64502937]
["bitfinex","ETHUSD",1762145860130,0.002,3751.7,3751.6,3.67168466]
["bitfinex","ETHUSD",1762145860369,0.002,3751.7,3751.6,4.31247824]
["bitfinex","ETHUSD",1762145860970,0.002,3751.7,3751.4,2.79842856]
["bitfinex","ETHUSD",1762145860971,5.11678495,3751.7,3751.5,0.026656]
["bitfinex","ETHUSD",1762145861265,5.11678495,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1762145861266,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1762145861868,0.002,3751.7,3751.6,3.14652937]
["bitfinex","ETHUSD",1762145862169,0.002,3751.7,3751.6,3.64502937]
["bitfinex","ETHUSD",1762145865677,0.002,3751.7,3751.6,3.67168466]
["bitfinex","ETHUSD",1762145867384,0.002,3751.7,3751.6,4.30551716]
["bitfinex","ETHUSD",1762145868988,0.002,3751.7,3751.6,3.67168466]
["bitfinex","ETHUSD",1762145870976,0.002,3751.7,3751.6,3.80448466]
["bitfinex","ETHUSD",1762145871479,0.002,3751.7,3751.6,5.20416466]
["bitfinex","ETHUSD",1762145871884,0.002,3751.7,3751.6,5.3110221]
["bitfinex","ETHUSD",1762145872095,0.002,3751.7,3751.6,6.08213306]
["bitfinex","ETHUSD",1762145873811,0.002,3751.7,3751.6,6.06573306]
["bitfinex","ETHUSD",1762145884827,0.002,3751.7,3751.6,4.66605306]
["bitfinex","ETHUSD",1762145886432,0.002,3751.7,3751.6,2.90518681]
["bitfinex","ETHUSD",1762145887099,0.002,3751.7,3751.6,3.39078681]
["bitfinex","ETHUSD",1762145887414,0.002,3751.7,3751.6,3.8995421]
["bitfinex","ETHUSD",1762145890116,0.002,3751.7,3751.6,5.2992221]
["bitfinex","ETHUSD",1762145890317,0.002,3751.7,3751.6,5.27256681]
["bitfinex","ETHUSD",1762145890717,0.002,3751.7,3751.6,6.56512602]
["bitfinex","ETHUSD",1762145899075,0.002,3751.7,3751.6,6.45826858]
["bitfinex","ETHUSD",1762145899928,0.002,3751.7,3751.6,5.97616858]
["bitfinex","ETHUSD",1762145900133,0.002,3751.7,3751.6,4.57648858]
["bitfinex","ETHUSD",1762145900377,0.1314,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145900735,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145904263,0.1314,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145904840,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145910066,0.002,3751.7,3751.6,3.29798466]
["bitfinex","ETHUSD",1762145910262,0.002,3751.7,3751.6,3.95445716]
["bitfinex","ETHUSD",1762145910692,0.1314,3751.7,3751.6,3.48145716]
["bitfinex","ETHUSD",1762145910895,0.1314,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145911302,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145911668,0.1314,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145912096,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145912400,0.1314,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145913817,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145914884,0.1314,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1762145915105,0.1314,3751.7,3751.6,2.69218466]
["bitfinex","ETHUSD",1762145916111,0.1314,3751.7,3751.6,4.29029187]
["bitfinex","ETHUSD",1762145916112,0.002,3751.7,3751.6,4.29029187]
["bitfinex","ETHUSD",1762145917820,0.002,3751.7,3751.6,3.82059187]
["bitfinex","ETHUSD",1762145919801,0.002,3751.7,3751.6,3.84724716]
["bitfinex","ETHUSD",1762145920839,0.002,3751.7,3751.6,3.82059187]
["bitfinex","ETHUSD",1762145921538,0.002,3751.7,3751.6,3.34759187]
["bitfinex","ETHUSD",1762145923909,0.1314,3751.7,3751.6,3.34759187]
["bitfinex","ETHUSD",1762145924121,0.1314,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145929353,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145932882,0.1314,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145933560,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145937170,0.002,3751.7,3751.6,3.32028466]
["bitfinex","ETHUSD",1762145937375,0.002,3751.7,3751.6,4.41461716]
["bitfinex","ETHUSD",1762145937879,0.002,3751.7,3751.6,4.38796187]
["bitfinex","ETHUSD",1762145938280,0.002,3751.7,3751.6,4.41461716]
["bitfinex","ETHUSD",1762145938714,0.002,3751.7,3751.6,4.38796187]
["bitfinex","ETHUSD",1762145939608,0.002,3751.7,3751.6,4.41461716]
["bitfinex","ETHUSD",1762145941414,0.002,3751.7,3751.6,4.49482016]
["bitfinex","ETHUSD",1762145941589,0.002,3751.7,3751.6,3.41026187]
["bitfinex","ETHUSD",1762145941788,0.1314,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145942089,0.002,3751.7,3751.6,2.79832937]
["bitfinex","ETHUSD",1762145942978,0.002,3751.7,3751.6,3.29362937]
["bitfinex","ETHUSD",1762145943225,0.002,3751.7,3751.6,3.77602937]
["bitfinex","ETHUSD",1762145944732,0.002,3751.7,3751.6,3.80268466]
["bitfinex","ETHUSD",1762145944937,0.002,3751.7,3751.6,4.46040336]
["bitfinex","ETHUSD",1762145948640,0.002,3751.7,3751.6,3.95134807]
["bitfinex","ETHUSD",1762145948943,0.1314,3751.7,3751.6,3.45604807]
["bitfinex","ETHUSD",1762145949338,0.2608,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1762145949504,0.1314,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1762145950523,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1762145951541,0.002,3751.7,3751.6,3.16082937]
["bitfinex","ETHUSD",1762145951728,0.002,3751.7,3751.6,3.64322937]
["bitfinex","ETHUSD",1762145951928,0.002,3751.7,3751.6,5.04290937]
["bitfinex","ETHUSD",1762145952128,0.002,3751.7,3751.6,4.29026194]
["bitfinex","ETHUSD",1762145952845,0.002,3751.7,3751.6,4.42306194]
["bitfinex","ETHUSD",1762145953045,0.002,3751.7,3751.6,4.55246194]
["bitfinex","ETHUSD",1762145953425,0.002,3752.1,3751.6,4.55246194]
["bitfinex","ETHUSD",1762145953426,1e-08,3752.1,3751.6,4.55246194]
["bitfinex","ETHUSD",1762145953629,1e-08,3752.1,3752.0,3.2933452]
["bitfinex","ETHUSD",1762145953822,1e-08,3752.1,3752.0,3.31999765]
["bitfinex","ETHUSD",1762145954136,1e-08,3752.1,3752.0,9.56820326]
["bitfinex","ETHUSD",1762145954341,1e-08,3752.1,3752.0,9.67095081]
["bitfinex","ETHUSD",1762145954536,1e-08,3752.1,3752.0,10.97703712]
["bitfinex","ETHUSD",1762145954947,1e-08,3752.1,3752.0,12.78222112]
["bitfinex","ETHUSD",1762145960154,1e-08,3752.1,3752.0,13.31484275]
["bitfinex","ETHUSD",1762145964166,1e-08,3752.1,3752.0,4.59603151]
["bitfinex","ETHUSD",1762145964369,1e-08,3752.1,3752.0,5.07443151]
["bitfinex","ETHUSD",1762145965479,1e-08,3752.1,3752.0,4.59603151]
["bitfinex","ETHUSD",1762145966339,1e-08,3752.1,3752.0,5.07283151]
["bitfinex","ETHUSD",1762145971149,1e-08,3752.1,3752.0,4.59703151]
["bitfinex","ETHUSD",1762145971362,1e-08,3752.1,3752.0,5.07383151]
["bitfinex","ETHUSD",1762145974107,1e-08,3752.1,3752.0,5.20663151]
["bitfinex","ETHUSD",1762145976603,1e-08,3752.1,3752.0,10.18635602]
["bitfinex","ETHUSD",1762145977203,1e-08,3752.1,3752.0,11.58603602]
["bitfinex","ETHUSD",1762145977714,1e-08,3752.1,3752.0,11.99154002]
["bitfinex","ETHUSD",1762145981315,1e-08,3752.1,3752.0,16.97126453]
["bitfinex","ETHUSD",1762145982416,1e-08,3752.1,3752.0,11.99154002]
["bitfinex","ETHUSD",1762145984032,1e-08,3752.1,3752.0,7.01181551]
["bitfinex","ETHUSD",1762145984183,1e-08,3752.1,3752.0,11.99154002]
["bitfinex","ETHUSD",1762145988803,1e-08,3752.1,3752.0,15.79154002]
["bitfinex","ETHUSD",1762145994830,1e-08,3752.1,3752.0,11.99154002]
["bitfinex","ETHUSD",1762145996718,1e-08,3752.1,3752.0,16.97126453]
["bitfinex","ETHUSD",1762145997448,1e-08,3752.1,3752.0,11.99154002]
["bitfinex","ETHUSD",1762146000751,0.002,3752.5,3752.0,10.61393602]
["bitfinex","ETHUSD",1762146001049,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1762146001417,0.002,3752.5,3752.4,2.79776109]
["bitfinex","ETHUSD",1762146002253,0.002,3752.5,3752.4,2.8244107]
["bitfinex","ETHUSD",1762146002449,0.002,3752.5,3752.4,5.49934599]
["bitfinex","ETHUSD",1762146002648,0.002,3752.5,3752.4,4.99869638]
["bitfinex","ETHUSD",1762146003148,0.002,3752.5,3752.4,6.50053629]
["bitfinex","ETHUSD",1762146003366,0.002,3752.5,3752.4,6.97453629]
["bitfinex","ETHUSD",1762146003942,0.002,3752.5,3752.4,6.50053629]
["bitfinex","ETHUSD",1762146004584,0.002,3752.5,3752.4,11.9542608]
["bitfinex","ETHUSD",1762146005141,0.002,3752.5,3752.4,6.50053629]
["bitfinex","ETHUSD",1762146006190,0.002,3752.5,3752.4,5.10085629]
["bitfinex","ETHUSD",1762146006484,0.002,3752.5,3752.4,2.8244107]
["bitfinex","ETHUSD",1762146007451,0.002,3752.5,3752.4,2.79776109]
["bitfinex","ETHUSD",1762146010385,0.002,3752.5,3752.1,0.8013195]
["bitfinex","ETHUSD",1762146010386,0.002,3752.5,3752.0,0.001]
["bitfinex","ETHUSD",1762146010587,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1762146010973,0.002,3752.5,3752.3,2.66497962]
["bitfinex","ETHUSD",1762146011601,0.002,3752.5,3752.1,2.66511936]
["bitfinex","ETHUSD",1762146011803,0.002,3752.5,3752.1,2.66511678]
["bitfinex","ETHUSD",1762146011988,0.002,3752.5,3752.0,2.666228]
["bitfinex","ETHUSD",1762146012189,0.002,3752.5,3752.0,0.001]
["bitfinex","ETHUSD",1762146012864,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1762146013498,0.002,3752.5,3752.3,0.02665032]
["bitfinex","ETHUSD",1762146013694,0.002,3752.5,3752.0,0.02765245]
["bitfinex","ETHUSD",1762146013893,0.002,3752.5,3752.0,0.001]
["bitfinex","ETHUSD",1762146014294,0.002,3752.5,3752.2,2.66504102]
["bitfinex","ETHUSD",1762146014636,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1762146015112,0.002,3752.5,3752.0,0.001]
["bitfinex","ETHUSD",1762146015310,0.002,3752.5,3752.3,2.66501862]
["bitfinex","ETHUSD",1762146015807,0.002,3752.5,3752.0,2.66619422]
["bitfinex","ETHUSD",1762146016104,0.002,3752.5,3752.0,0.001]
["bitfinex","ETHUSD",1762146016285,0.002,3752.5,3752.1,2.66517065]
["bitfinex","ETHUSD",1762146016670,0.002,3752.5,3752.4,8.1186856]
["bitfinex","ETHUSD",1762146016932,0.002,3752.5,3752.4,9.5183656]
["bitfinex","ETHUSD",1762146017069,0.002,3752.5,3752.4,10.0024656]
["bitfinex","ETHUSD",1762146017625,0.002,3752.5,3752.4,10.4079696]
["bitfinex","ETHUSD",1762146021928,0.002,3752.5,3752.4,11.20908796]
["bitfinex","ETHUSD",1762146022146,0.002,3752.5,3752.4,12.66810623]
["bitfinex","ETHUSD",1762146024000,0.002,3752.5,3752.4,12.80090623]
["bitfinex","ETHUSD",1762146028388,0.002,3752.5,3752.4,6.45757772]
["bitfinex","ETHUSD",1762146029096,0.002,3752.5,3752.4,6.91477772]
["bitfinex","ETHUSD",1762146032909,0.002,3752.5,3752.4,5.65645936]
["bitfinex","ETHUSD",1762146036872,0.002,3752.5,3752.4,6.11365936]
["bitfinex","ETHUSD",1762146037503,0.002,3752.5,3752.4,5.65645936]
["bitfinex","ETHUSD",1762146041355,0.002,3752.5,3752.4,6.11365936]
["bitfinex","ETHUSD",1762146041551,0.002,3752.5,3752.4,6.60535936]
["bitfinex","ETHUSD",1762146041738,0.002,3752.5,3752.4,6.73475936]
["bitfinex","ETHUSD",1762146044761,0.002,3752.5,3752.4,6.24305936]
["bitfinex","ETHUSD",1762146044973,0.002,3752.5,3752.4,5.78585936]
["bitfinex","ETHUSD",1762146045758,0.002,3752.5,3752.4,6.24305936]
["bitfinex","ETHUSD",1762146045962,0.002,3752.5,3752.4,6.73475936]
["bitfinex","ETHUSD",1762146049941,0.002,3752.5,3752.4,5.78585936]
["bitfinex","ETHUSD",1762146050567,0.002,3752.5,3752.4,6.24305936]
["bitfinex","ETHUSD",1762146051472,0.002,3752.5,3752.4,6.74235936]
["bitfinex","ETHUSD",1762146058495,0.002,3752.5,3752.4,6.24305936]
["bitfinex","ETHUSD",1762146058889,0.002,3752.5,3752.4,6.74235936]
["bitfinex","ETHUSD",1762146060310,0.002,3752.5,3752.4,7.14786336]
["bitfinex","ETHUSD",1762146064974,0.003,3754.6,3753.7,2.66403814]
["bitfinex","ETHUSD",1762146065175,0.003,3754.6,3753.7,2.69067852]
["bitfinex","ETHUSD",1762146065376,0.003,3754.6,3754.1,2.66374676]
["bitfinex","ETHUSD",1762146065633,0.003,3754.6,3754.2,0.02663683]
["bitfinex","ETHUSD",1762146065913,0.003,3754.6,3754.3,2.66360496]
["bitfinex","ETHUSD",1762146066605,0.003,3754.6,3754.1,2.69032114]
["bitfinex","ETHUSD",1762146066807,0.003,3754.6,3754.1,0.02663754]
["bitfinex","ETHUSD",1762146067009,0.003,3754.6,3754.3,2.66359446]
["bitfinex","ETHUSD",1762146067210,0.003,3754.6,3754.4,2.69015136]
["bitfinex","ETHUSD",1762146068115,0.003,3754.6,3754.4,0.02663541]
["bitfinex","ETHUSD",1762146068412,0.003,3754.6,3753.9,0.1328]
["bitfinex","ETHUSD",1762146068978,0.003,3754.6,3753.9,2.79666541]
["bitfinex","ETHUSD",1762146069175,2.66401494,3753.8,3752.5,2.66485469]
["bitfinex","ETHUSD",1762146069389,5.76103587,3753.1,3752.1,0.001]
["bitfinex","ETHUSD",1762146069590,5.76103587,3752.7,3752.1,0.001]
["bitfinex","ETHUSD",1762146069789,0.405504,3753.0,3752.1,0.001]
["bitfinex","ETHUSD",1762146069993,5.76103587,3752.6,3752.1,0.001]
["bitfinex","ETHUSD",1762146070694,5.76103587,3753.0,3752.1,0.001]
["bitfinex","ETHUSD",1762146070880,2.66466665,3752.9,3752.1,0.001]
["bitfinex","ETHUSD",1762146071080,8.42558417,3753.0,3752.1,0.001]
["bitfinex","ETHUSD",1762146071280,2.66445813,3753.2,3752.1,0.001]
["bitfinex","ETHUSD",1762146071281,1.39968,3753.1,3752.1,0.001]
["bitfinex","ETHUSD",1762146071598,5.76103587,3752.8,3752.1,0.001]
["bitfinex","ETHUSD",1762146072411,8.42573269,3752.8,3752.1,0.001]
["bitfinex","ETHUSD",1762146072618,5.76103587,3752.8,3752.1,0.001]
["bitfinex","ETHUSD",1762146073484,2.66459209,3753.0,3752.1,0.001]
["bitfinex","ETHUSD",1762146073485,0.2634562,3754.3,3752.1,0.001]
["bitfinex","ETHUSD",1762146073816,5.76103587,3754.0,3752.9,2.66457061]
["bitfinex","ETHUSD",1762146074003,0.41794023,3753.8,3753.0,2.69116635]
["bitfinex","ETHUSD",1762146074314,1.39968,3754.2,3753.0,2.69116635]
["bitfinex","ETHUSD",1762146074522,1.39968,3754.1,3753.0,2.69116635]
["bitfinex","ETHUSD",1762146074967,2.66377489,3754.1,3753.0,0.02664535]
["bitfinex","ETHUSD",1762146075164,6.17892689,3754.4,3753.0,0.02664535]
["bitfinex","ETHUSD",1762146075326,0.41789102,3754.4,3753.2,2.66439305]
["bitfinex","ETHUSD",1762146075522,0.003,3754.6,3753.5,2.66413944]
["bitfinex","ETHUSD",1762146075728,0.003,3754.6,3753.6,2.66410872]
["bitfinex","ETHUSD",1762146076162,0.003,3754.6,3753.7,2.66403594]
["bitfinex","ETHUSD",1762146076336,0.003,3754.6,3753.5,0.0266418]
["bitfinex","ETHUSD",1762146076662,0.005,3754.6,3753.8,2.66396504]
["bitfinex","ETHUSD",1762146078688,0.005,3754.6,3753.9,2.69049632]
["bitfinex","ETHUSD",1762146078888,0.005,3754.6,3754.1,2.66370672]
["bitfinex","ETHUSD",1762146079184,0.005,3754.6,3754.2,2.6636712]
["bitfinex","ETHUSD",1762146079355,0.005,3754.6,3753.7,0.1328]
["bitfinex","ETHUSD",1762146079557,0.005,3754.6,3754.4,2.66348186]
["bitfinex","ETHUSD",1762146080870,0.005,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1762146081812,0.005,3754.6,3754.5,3.1493052]
["bitfinex","ETHUSD",1762146081965,0.005,3754.6,3754.5,2.8229052]
["bitfinex","ETHUSD",1762146082651,0.005,3754.6,3754.5,2.7962705]
["bitfinex","ETHUSD",1762146083687,0.005,3754.6,3754.5,3.2554705]
["bitfinex","ETHUSD",1762146083856,0.005,3754.6,3754.5,3.84737861]
["bitfinex","ETHUSD",1762146085183,0.005,3754.6,3754.5,3.87401331]
["bitfinex","ETHUSD",1762146085559,0.005,3754.6,3754.5,3.84737861]
["bitfinex","ETHUSD",1762146088957,0.005,3754.6,3754.5,4.30617861]
["bitfinex","ETHUSD",1762146089356,0.005,3754.6,3754.5,4.33281331]
["bitfinex","ETHUSD",1762146090207,0.005,3754.6,3754.5,5.73249331]
["bitfinex","ETHUSD",1762146090514,0.005,3754.6,3754.5,5.81262677]
["bitfinex","ETHUSD",1762146092995,0.005,3754.6,3754.5,5.35382677]
["bitfinex","ETHUSD",1762146093176,0.005,3754.6,3754.5,5.81262677]
["bitfinex","ETHUSD",1762146093776,0.005,3754.6,3753.5,0.6487]
["bitfinex","ETHUSD",1762146094076,0.005,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1762146095269,0.003,3755.1,3755.0,3.06861984]
["bitfinex","ETHUSD",1762146095270,1e-08,3755.1,3755.0,3.06861984]
["bitfinex","ETHUSD",1762146095474,1e-08,3755.1,3755.0,4.95989984]
["bitfinex","ETHUSD",1762146095723,1e-08,3755.1,3755.0,6.44734136]
["bitfinex","ETHUSD",1762146095919,1e-08,3755.1,3755.0,6.55407989]
["bitfinex","ETHUSD",1762146097324,1e-08,3755.1,3755.0,5.68977589]
["bitfinex","ETHUSD",1762146097608,1e-08,3755.1,3755.0,6.14857589]
["bitfinex","ETHUSD",1762146100912,1e-08,3755.1,3755.0,6.55407989]
["bitfinex","ETHUSD",1762146102221,1e-08,3755.1,3755.0,7.192473]
["bitfinex","ETHUSD",1762146103295,1e-08,3755.1,3755.0,6.55407989]
["bitfinex","ETHUSD",1762146103709,1e-08,3755.1,3755.0,6.68687989]
["bitfinex","ETHUSD",1762146106678,1e-08,3755.1,3755.0,5.68977589]
["bitfinex","ETHUSD",1762146107112,1e-08,3755.1,3755.0,5.19817589]
["bitfinex","ETHUSD",1762146107315,1e-08,3755.1,3754.2,2.66363969]
["bitfinex","ETHUSD",1762146107615,1e-08,3755.1,3753.1,2.66443899]
["bitfinex","ETHUSD",1762146107616,1e-08,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1762146111919,1e-08,3755.1,3755.0,2.66411584]
["bitfinex","ETHUSD",1762146112094,0.00200001,3755.1,3755.0,2.66411584]
["bitfinex","ETHUSD",1762146115012,0.00200001,3755.1,3755.0,2.69074699]
["bitfinex","ETHUSD",1762146115199,0.00200001,3755.1,3755.0,0.02763115]
["bitfinex","ETHUSD",1762146116415,0.00200001,3755.1,3755.0,2.69074699]
["bitfinex","ETHUSD",1762146116931,0.00200001,3755.1,3755.0,2.66411584]
["bitfinex","ETHUSD",1762146117602,0.00200001,3755.1,3755.0,2.82354699]
["bitfinex","ETHUSD",1762146118000,0.00200001,3755.1,3755.0,2.79691584]
["bitfinex","ETHUSD",1762146118896,0.00200001,3755.1,3755.0,0.1338]
["bitfinex","ETHUSD",1762146119412,0.00200001,3755.1,3755.0,2.79691584]
["bitfinex","ETHUSD",1762146120194,0.00200001,3755.1,3755.0,0.1338]
["bitfinex","ETHUSD",1762146120398,0.00200001,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1762146123129,0.00200001,3755.1,3755.0,2.66411584]
["bitfinex","ETHUSD",1762146123845,0.00200001,3755.1,3755.0,0.001]
["bitfinex","ETHUSD",1762146124516,0.00200001,3755.1,3755.0,2.66411584]
["bitfinex","ETHUSD",1762146125043,0.00200001,3755.1,3755.0,3.18804699]
["bitfinex","ETHUSD",1762146125409,0.00200001,3755.1,3755.0,3.16141584]
["bitfinex","ETHUSD",1762146126034,0.00200001,3755.1,3755.0,2.66411584]
["bitfinex","ETHUSD",1762146130144,0.00200001,3755.1,3755.0,3.62061584]
["bitfinex","ETHUSD",1762146130344,0.00200001,3755.1,3755.0,4.2889094]
["bitfinex","ETHUSD",1762146130753,0.00200001,3755.1,3755.0,9.26413815]
["bitfinex","ETHUSD",1762146130914,0.00200001,3755.1,3755.0,9.237507]
["bitfinex","ETHUSD",1762146131418,0.00200001,3755.1,3755.0,10.637187]
["bitfinex","ETHUSD",1762146131721,0.00200001,3755.1,3755.0,5.76870989]
["bitfinex","ETHUSD",1762146133757,0.00200001,3755.1,3755.0,3.90982989]
["bitfinex","ETHUSD",1762146133921,0.00200001,3755.1,3755.0,3.93646104]
["bitfinex","ETHUSD",1762146134246,0.00200001,3755.1,3755.0,4.39566104]
["bitfinex","ETHUSD",1762146134650,0.00200001,3755.1,3755.0,3.93646104]
["bitfinex","ETHUSD",1762146135138,0.00200001,3755.1,3755.0,4.39566104]
["bitfinex","ETHUSD",1762146135341,0.00200001,3755.1,3755.0,4.50182989]
["bitfinex","ETHUSD",1762146137322,0.00200001,3755.1,3755.0,5.92814104]
["bitfinex","ETHUSD",1762146137525,0.00200001,3755.1,3755.0,5.90150989]
["bitfinex","ETHUSD",1762146139578,0.00200001,3755.1,3755.0,6.30701389]
["bitfinex","ETHUSD",1762146141392,0.00200001,3755.1,3755.0,5.39820989]
["bitfinex","ETHUSD",1762146141544,0.00200001,3755.1,3755.0,5.84970989]
["bitfinex","ETHUSD",1762146144544,0.00200001,3755.1,3755.0,6.25521389]
["bitfinex","ETHUSD",1762146144948,0.00200001,3755.1,3755.0,4.94500989]
["bitfinex","ETHUSD",1762146145176,0.00200001,3755.1,3755.0,4.78687863]
["bitfinex","ETHUSD",1762146145382,0.00200001,3755.1,3755.0,5.27637863]
["bitfinex","ETHUSD",1762146145682,0.00200001,3755.1,3755.0,5.24974748]
["bitfinex","ETHUSD",1762146145858,0.00200001,3755.1,3755.0,4.76024748]
["bitfinex","ETHUSD",1762146146061,0.00200001,3755.1,3755.0,5.24974748]
["bitfinex","ETHUSD",1762146147083,0.00039121,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1762146147284,0.00039121,3755.5,3755.0,0.10775164]
["bitfinex","ETHUSD",1762146147469,0.00039121,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1762146147647,0.00039121,3755.5,3755.2,2.79572761]
["bitfinex","ETHUSD",1762146147849,0.00039121,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1762146148356,0.00039121,3755.5,3755.3,2.662899]
["bitfinex","ETHUSD",1762146148779,0.00039121,3755.5,3755.2,2.7957573]
["bitfinex","ETHUSD",1762146148967,0.00039121,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1762146149360,0.00039121,3755.5,3755.1,2.66304492]
["bitfinex","ETHUSD",1762146149556,0.00039121,3755.5,3755.0,0.001]
["bitfinex","ETHUSD",1762146150149,0.00039121,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1762146150591,0.00039121,3755.5,3755.0,2.66411281]
["bitfinex","ETHUSD",1762146150751,0.00039121,3755.5,3755.0,0.02763115]
["bitfinex","ETHUSD",1762146150945,0.00039121,3755.5,3755.0,0.001]
["bitfinex","ETHUSD",1762146151609,0.00039121,3755.5,3755.1,2.66301993]
["bitfinex","ETHUSD",1762146152307,0.00039121,3755.5,3755.3,2.66288497]
["bitfinex","ETHUSD",1762146152455,0.00039121,3755.5,3755.2,2.6629594]
["bitfinex","ETHUSD",1762146152656,0.00039121,3755.5,3755.0,0.001]
["bitfinex","ETHUSD",1762146152872,0.00039121,3755.5,3755.0,0.02763115]
["bitfinex","ETHUSD",1762146153584,0.00039121,3755.5,3755.0,1.42731115]
["bitfinex","ETHUSD",1762146153787,0.00039121,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1762146154163,0.00039121,3755.5,3755.1,2.66304492]
["bitfinex","ETHUSD",1762146154368,4.97522875,3755.3,3755.2,0.02662974]
["bitfinex","ETHUSD",1762146154554,0.00039121,3755.5,3755.0,0.02763115]
["bitfinex","ETHUSD",1762146154749,0.00039121,3755.5,3755.1,2.66302476]
["bitfinex","ETHUSD",1762146155104,0.00039121,3755.5,3755.0,0.02763115]
["bitfinex","ETHUSD",1762146155407,0.00039121,3755.5,3755.2,2.66292779]
["bitfinex","ETHUSD",1762146155709,0.00039121,3755.5,3755.3,2.66288708]
["bitfinex","ETHUSD",1762146156060,0.00039121,3755.5,3755.3,2.66289446]
["bitfinex","ETHUSD",1762146156373,0.00039121,3755.5,3755.0,0.80169714]
["bitfinex","ETHUSD",1762146156579,0.00039121,3755.5,3755.1,2.66299021]
["bitfinex","ETHUSD",1762146156769,0.00039121,3755.5,3755.0,0.001]
["bitfinex","ETHUSD",1762146156955,0.00039121,3755.5,3755.2,2.66292184]
["bitfinex","ETHUSD",1762146158189,0.00039121,3755.5,3755.1,2.66302597]
["bitfinex","ETHUSD",1762146158893,0.00039121,3755.5,3755.0,0.80174629]
["bitfinex","ETHUSD",1762146159095,0.00039121,3755.5,3755.0,0.001]
["bitfinex","ETHUSD",1762146159299,0.00039121,3755.5,3755.0,2.66409907]
["bitfinex","ETHUSD",1762146159605,0.00039121,3755.5,3755.1,2.66304492]
["bitfinex","ETHUSD",1762146160058,0.00039121,3755.5,3755.2,0.02662974]
["bitfinex","ETHUSD",1762146161057,0.00039121,3755.5,3755.2,2.68957279]
["bitfinex","ETHUSD",1762146161797,0.00039121,3755.5,3755.1,2.66304298]
["bitfinex","ETHUSD",1762146162002,0.00039121,3755.5,3755.2,2.68960052]
["bitfinex","ETHUSD",1762146162165,0.00039121,3755.5,3755.3,2.66287337]
["bitfinex","ETHUSD",1762146164111,0.00039121,3755.5,3755.1,0.99791637]
["bitfinex","ETHUSD",1762146164329,0.00039121,3755.5,3755.1,0.80071637]
["bitfinex","ETHUSD",1762146164506,0.00039121,3755.5,3755.1,0.93351637]
["bitfinex","ETHUSD",1762146164808,0.00039121,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1762146165102,0.00039121,3755.5,3755.1,2.79579339]
["bitfinex","ETHUSD",1762146165305,0.00039121,3755.5,3755.1,0.1328]
["bitfinex","ETHUSD",1762146165686,0.00039121,3755.5,3755.0,0.001]
["bitfinex","ETHUSD",1762146165883,0.00039121,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1762146166468,2.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1762146166727,5.7557283,3755.3,3755.1,0.001]
["bitfinex","ETHUSD",1762146167976,0.00039121,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1762146174720,2.66317466,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1762146174922,0.00039121,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1762146176132,0.00039121,3755.5,3755.4,0.4851]
["bitfinex","ETHUSD",1762146176395,0.00039121,3755.5,3755.4,1.37379076]
["bitfinex","ETHUSD",1762146176664,0.00039121,3755.5,3755.4,0.98496244]
["bitfinex","ETHUSD",1762146176860,0.00039121,3755.5,3755.4,3.64779462]
["bitfinex","ETHUSD",1762146177262,0.00039121,3755.5,3755.4,4.14279462]
["bitfinex","ETHUSD",1762146177467,0.00039121,3755.5,3755.4,0.98496244]
["bitfinex","ETHUSD",1762146177652,0.00039121,3755.5,3755.4,3.28073218]
["bitfinex","ETHUSD",1762146178026,0.00039121,3755.5,3755.4,0.6179]
["bitfinex","ETHUSD",1762146179865,0.00039121,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1762146180027,0.00039121,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1762146180770,2.66316996,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1762146180965,5.75611951,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1762146181125,0.00039121,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1762146184076,0.00039121,3755.5,3755.4,0.4851]
["bitfinex","ETHUSD",1762146184463,0.00039121,3755.5,3755.4,3.64293218]
["bitfinex","ETHUSD",1762146184655,0.00039121,3755.5,3755.4,4.2762827]
["bitfinex","ETHUSD",1762146185350,0.00039121,3755.5,3755.4,1.11845052]
["bitfinex","ETHUSD",1762146185554,0.00039121,3755.5,3755.4,0.9801]
["bitfinex","ETHUSD",1762146185985,0.00039121,3755.5,3755.4,3.64293218]
["bitfinex","ETHUSD",1762146188054,0.00039121,3755.5,3755.1,0.001]
["bitfinex","ETHUSD",1762146188807,0.00039121,3755.5,3755.1,0.52263044]
["bitfinex","ETHUSD",1762146188958,0.00039121,3755.5,3755.4,0.4851]
["bitfinex","ETHUSD",1762146189403,0.00039121,3755.5,3755.4,3.64293218]
["bitfinex","ETHUSD",1762146189599,0.00039121,3755.5,3755.4,4.27362169]
["bitfinex","ETHUSD",1762146190104,0.00039121,3755.5,3755.4,4.40642169]
["bitfinex","ETHUSD",1762146190304,0.00039121,3755.5,3755.4,4.43305001]
["bitfinex","ETHUSD",1762146190858,0.00039121,3755.5,3755.4,5.23362749]
["bitfinex","ETHUSD",1762146191308,0.00039121,3755.5,3755.4,6.63330749]
["bitfinex","ETHUSD",1762146191509,0.00039121,3755.5,3755.4,6.60667917]
["bitfinex","ETHUSD",1762146192964,0.00039121,3755.5,3755.4,6.87938317]
["bitfinex","ETHUSD",1762146193164,0.00039121,3755.5,3755.4,7.01218317]
["bitfinex","ETHUSD",1762146196411,0.39434779,3758.3,3757.4,2.6614148]
["bitfinex","ETHUSD",1762146196614,2.66015982,3759.2,3757.4,2.92755628]
["bitfinex","ETHUSD",1762146196770,5.7557283,3759.0,3757.4,4.06707042]
["bitfinex","ETHUSD",1762146196964,0.00933812,3759.7,3757.4,6.26687737]
["bitfinex","ETHUSD",1762146196965,5.7557283,3759.1,3757.4,6.26687737]
["bitfinex","ETHUSD",1762146197193,1.39968,3759.0,3757.4,6.24026323]
["bitfinex","ETHUSD",1762146198103,5.7557283,3759.1,3757.4,6.24026323]
["bitfinex","ETHUSD",1762146198267,0.00933812,3759.7,3757.4,6.24026323]
["bitfinex","ETHUSD",1762146198268,1.39968,3759.0,3757.4,6.64576723]
["bitfinex","ETHUSD",1762146198472,5.7557283,3759.3,3757.4,6.64576723]
["bitfinex","ETHUSD",1762146198706,5.7087283,3759.3,3758.3,2.66074061]
["bitfinex","ETHUSD",1762146198905,5.7087283,3759.3,3757.5,1.89468]
["bitfinex","ETHUSD",1762146199128,2.66019657,3759.2,3758.2,0.1328]
["bitfinex","ETHUSD",1762146199332,8.36880649,3759.3,3758.2,2.79364236]
["bitfinex","ETHUSD",1762146199534,8.36879966,3759.3,3758.2,2.79362393]
["bitfinex","ETHUSD",1762146199825,5.7087283,3759.3,3758.2,0.1328]
["bitfinex","ETHUSD",1762146200028,2.66026832,3759.1,3758.2,0.1328]
["bitfinex","ETHUSD",1762146200215,2.66013977,3759.3,3758.2,2.79361949]
["bitfinex","ETHUSD",1762146200631,1.81708074,3759.6,3758.2,0.1328]
["bitfinex","ETHUSD",1762146200632,2.66035276,3758.9,3758.2,0.1328]
["bitfinex","ETHUSD",1762146200991,5.7557283,3759.0,3758.2,0.1328]
["bitfinex","ETHUSD",1762146201194,5.7557283,3759.0,3758.3,2.66076994]
["bitfinex","ETHUSD",1762146201409,5.7557283,3759.0,3758.2,2.79364394]
["bitfinex","ETHUSD",1762146201690,5.7557283,3759.0,3758.2,0.1328]
["bitfinex","ETHUSD",1762146202324,2.66041643,3758.9,3758.2,0.1328]
["bitfinex","ETHUSD",1762146202496,5.7557283,3759.0,3758.2,0.1328]
["bitfinex","ETHUSD",1762146202691,2.66041801,3758.9,3758.2,0.1328]
["bitfinex","ETHUSD",1762146202930,2.66044505,3758.8,3758.0,0.80007574]
["bitfinex","ETHUSD",1762146203130,2.66044505,3758.8,3758.0,0.93287574]
["bitfinex","ETHUSD",1762146203312,2.66049808,3758.7,3758.0,0.1328]
["bitfinex","ETHUSD",1762146203512,2.66035276,3758.9,3758.0,0.1328]
["bitfinex","ETHUSD",1762146203719,2.66055648,3758.7,3758.0,0.1328]
["bitfinex","ETHUSD",1762146204338,2.66056511,3758.6,3758.0,0.1328]
["bitfinex","ETHUSD",1762146204629,2.66056511,3758.6,3757.7,2.66120018]
["bitfinex","ETHUSD",1762146204630,5.7557283,3758.6,3757.7,0.80012055]
["bitfinex","ETHUSD",1762146204804,2.66083988,3758.3,3757.0,0.4945]
["bitfinex","ETHUSD",1762146205008,2.66083988,3758.3,3757.4,1.39968]
["bitfinex","ETHUSD",1762146205404,2.66083895,3758.3,3757.4,1.39968]
["bitfinex","ETHUSD",1762146205727,2.66071711,3758.4,3757.5,1.39968]
["bitfinex","ETHUSD",1762146206334,2.66071711,3758.4,3757.4,2.68796557]
["bitfinex","ETHUSD",1762146206497,2.66071711,3758.4,3757.4,0.02661414]
["bitfinex","ETHUSD",1762146206698,2.66071711,3758.4,3757.5,2.66134318]
["bitfinex","ETHUSD",1762146206906,2.66071711,3758.4,3757.6,0.02661273]
["bitfinex","ETHUSD",1762146207096,0.002,3759.2,3757.6,0.02661273]
["bitfinex","ETHUSD",1762146207310,0.002,3759.2,3757.2,1.46543793]
["bitfinex","ETHUSD",1762146207311,2.66035276,3758.9,3757.8,2.6610968]
["bitfinex","ETHUSD",1762146207509,4.06000327,3759.0,3757.9,0.0266106]
["bitfinex","ETHUSD",1762146207737,1.39968,3759.0,3757.9,0.0266106]
["bitfinex","ETHUSD",1762146207955,1.39968,3759.0,3757.7,0.78394175]
["bitfinex","ETHUSD",1762146208153,2.66063954,3758.5,3757.7,0.78394175]
["bitfinex","ETHUSD",1762146208298,2.66057577,3758.6,3757.8,0.02661131]
["bitfinex","ETHUSD",1762146208610,2.66065017,3758.5,3757.8,0.02661131]
["bitfinex","ETHUSD",1762146209007,1.39968,3758.9,3757.7,0.78394175]
["bitfinex","ETHUSD",1762146209447,2.6607258,3758.4,3757.7,0.78394175]
["bitfinex","ETHUSD",1762146209609,2.66075997,3758.4,3757.7,0.78394175]
["bitfinex","ETHUSD",1762146209955,2.66048929,3758.8,3757.8,0.02661131]
["bitfinex","ETHUSD",1762146210116,1.39968,3758.9,3757.8,3.13382737]
["bitfinex","ETHUSD",1762146210512,1.39968,3758.7,3757.8,3.13382737]
["bitfinex","ETHUSD",1762146211345,10.35,3759.6,3757.9,1.39968]
["bitfinex","ETHUSD",1762146211548,8.95993133,3759.5,3758.1,2.660856]
["bitfinex","ETHUSD",1762146211849,2.66022633,3759.1,3758.0,3.13368041]
["bitfinex","ETHUSD",1762146212033,2.6602876,3759.0,3758.0,3.13368041]
["bitfinex","ETHUSD",1762146212342,2.66007015,3759.3,3758.1,3.33041876]
["bitfinex","ETHUSD",1762146212543,2.66022282,3759.1,3758.2,2.66078847]
["bitfinex","ETHUSD",1762146212710,2.66022282,3759.1,3758.3,0.02660777]
["bitfinex","ETHUSD",1762146212907,2.66011086,3759.3,3758.3,3.96011497]
["bitfinex","ETHUSD",1762146213110,2.66215079,3759.2,3758.3,1.29938137]
["bitfinex","ETHUSD",1762146213350,2.66215919,3759.2,3758.3,3.96014987]
["bitfinex","ETHUSD",1762146213555,0.002,3759.2,3758.3,1.29938137]
["bitfinex","ETHUSD",1762146213717,2.66219205,3759.2,3758.3,3.96015732]
["bitfinex","ETHUSD",1762146214567,2.6621411,3759.2,3758.3,1.29938137]
["bitfinex","ETHUSD",1762146214952,2.6621411,3759.2,3758.3,3.16003462]
["bitfinex","ETHUSD",1762146215157,2.66022356,3759.1,3758.4,0.80006507]
["bitfinex","ETHUSD",1762146215460,2.66040765,3758.9,3758.4,0.80006507]
["bitfinex","ETHUSD",1762146215646,2.66027397,3759.1,3758.4,0.80006507]
["bitfinex","ETHUSD",1762146215824,5.7577283,3759.2,3758.4,0.80006507]
["bitfinex","ETHUSD",1762146216025,8.41788829,3759.2,3758.4,0.80006507]
["bitfinex","ETHUSD",1762146216781,5.7577283,3759.2,3758.5,2.66062866]
["bitfinex","ETHUSD",1762146217059,2.66216145,3759.2,3758.4,3.96006793]
["bitfinex","ETHUSD",1762146217239,0.002,3759.2,3758.4,3.16000286]
["bitfinex","ETHUSD",1762146217624,2.66214178,3759.2,3758.5,0.80006293]
["bitfinex","ETHUSD",1762146218061,0.002,3759.2,3758.5,0.80006293]
["bitfinex","ETHUSD",1762146218363,0.002,3759.2,3758.6,0.4727]
["bitfinex","ETHUSD",1762146218531,2.66217714,3759.2,3758.6,0.4727]
["bitfinex","ETHUSD",1762146218730,0.002,3759.2,3758.6,0.4727]
["bitfinex","ETHUSD",1762146218932,0.002,3759.2,3758.6,1.27273306]
["bitfinex","ETHUSD",1762146219145,0.002,3759.2,3758.6,3.460534]
["bitfinex","ETHUSD",1762146219475,0.002,3759.2,3758.5,2.79342122]
["bitfinex","ETHUSD",1762146219637,0.002,3759.2,3758.7,0.8000032]
["bitfinex","ETHUSD",1762146219834,5.7557283,3758.8,3757.2,0.1925]
["bitfinex","ETHUSD",1762146220047,5.7557283,3758.1,3757.7,0.8000032]
["bitfinex","ETHUSD",1762146220247,5.7557283,3758.5,3757.7,0.8000032]
["bitfinex","ETHUSD",1762146220473,7.62794338,3758.4,3757.7,0.8000032]
["bitfinex","ETHUSD",1762146220864,4.96721391,3757.8,3757.2,0.1925]
["bitfinex","ETHUSD",1762146221174,4.96721391,3758.2,3757.3,0.80023793]
["bitfinex","ETHUSD",1762146221352,7.62808357,3758.2,3757.3,0.80023793]
["bitfinex","ETHUSD",1762146221539,7.62808357,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146222049,8.03358757,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146222261,9.43326757,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146225947,7.62808357,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146228786,8.04559334,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146229168,8.45109734,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146231474,8.04559334,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146232896,5.38472368,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146233283,8.04557195,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146233485,9.85075595,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146235266,16.15075595,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1762146241002,16.15075595,3758.2,3757.7,0.001]
["bitfinex","ETHUSD",1762146241003,21.11796986,3758.2,3757.7,0.001]
["bitfinex","ETHUSD",1762146241212,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146241506,0.405504,3757.2,3756.1,0.6788]
["bitfinex","ETHUSD",1762146241705,0.405504,3757.2,3755.7,0.1933]
["bitfinex","ETHUSD",1762146241706,4.96721391,3756.2,3755.7,0.1933]
["bitfinex","ETHUSD",1762146241876,4.96721391,3755.9,3755.7,0.1933]
["bitfinex","ETHUSD",1762146242076,1.39968,3757.1,3755.7,0.1933]
["bitfinex","ETHUSD",1762146242077,4.96721391,3756.2,3755.7,0.1933]
["bitfinex","ETHUSD",1762146242392,2.66241677,3756.0,3755.8,0.4653]
["bitfinex","ETHUSD",1762146243005,4.96721391,3755.9,3755.4,0.4865]
["bitfinex","ETHUSD",1762146243199,4.96721391,3755.6,3755.4,0.6798]
["bitfinex","ETHUSD",1762146243389,7.62990429,3755.6,3755.5,0.4653]
["bitfinex","ETHUSD",1762146243587,4.96721391,3755.6,3755.5,0.4653]
["bitfinex","ETHUSD",1762146245738,7.62970589,3755.9,3755.5,0.9508]
["bitfinex","ETHUSD",1762146245900,7.62970589,3755.9,3755.6,0.4653]
["bitfinex","ETHUSD",1762146246100,7.62970589,3755.9,3755.8,0.4653]
["bitfinex","ETHUSD",1762146246501,7.62970589,3755.9,3755.6,0.4855]
["bitfinex","ETHUSD",1762146246502,4.96721391,3755.9,3755.6,0.4855]
["bitfinex","ETHUSD",1762146246701,2.6626735,3755.7,3755.4,0.1943]
["bitfinex","ETHUSD",1762146246924,4.96721391,3755.9,3755.4,0.6798]
["bitfinex","ETHUSD",1762146247232,2.66255494,3755.8,3755.4,0.6798]
["bitfinex","ETHUSD",1762146247439,2.66255494,3755.8,3755.5,0.4855]
["bitfinex","ETHUSD",1762146247734,4.96721391,3755.9,3755.7,0.4653]
["bitfinex","ETHUSD",1762146248032,4.96721391,3755.9,3755.8,0.4653]
["bitfinex","ETHUSD",1762146248330,4.96721391,3755.9,3755.4,0.1943]
["bitfinex","ETHUSD",1762146248529,2.66256383,3755.8,3755.4,0.1943]
["bitfinex","ETHUSD",1762146248731,4.96721391,3755.9,3755.5,0.4855]
["bitfinex","ETHUSD",1762146248935,4.96721391,3755.9,3755.8,0.4653]
["bitfinex","ETHUSD",1762146249835,4.96721391,3755.9,3755.8,0.9508]
["bitfinex","ETHUSD",1762146250035,2.66263068,3755.7,3755.4,0.6798]
["bitfinex","ETHUSD",1762146250259,4.96721391,3755.6,3755.4,0.1943]
["bitfinex","ETHUSD",1762146250813,2.66249684,3755.9,3755.5,0.4653]
["bitfinex","ETHUSD",1762146251147,4.96721391,3756.0,3755.5,0.4653]
["bitfinex","ETHUSD",1762146251319,4.96721391,3756.0,3755.8,0.4653]
["bitfinex","ETHUSD",1762146251668,4.96721391,3756.0,3755.9,0.4653]
["bitfinex","ETHUSD",1762146251811,2.66213565,3756.4,3755.9,0.4653]
["bitfinex","ETHUSD",1762146252010,0.41770712,3756.6,3756.0,0.9508]
["bitfinex","ETHUSD",1762146252011,7.62946543,3756.3,3756.0,0.9508]
["bitfinex","ETHUSD",1762146252315,4.96721391,3756.3,3756.0,0.9508]
["bitfinex","ETHUSD",1762146252526,9.02908809,3756.3,3756.2,0.4653]
["bitfinex","ETHUSD",1762146252741,9.02908809,3756.3,3756.0,0.4855]
["bitfinex","ETHUSD",1762146252742,2.66233593,3756.1,3756.0,0.4855]
["bitfinex","ETHUSD",1762146252930,2.66226943,3756.2,3755.6,0.4855]
["bitfinex","ETHUSD",1762146253129,1.39968,3756.3,3756.2,0.4653]
["bitfinex","ETHUSD",1762146253453,5.38492103,3756.6,3756.2,0.6586]
["bitfinex","ETHUSD",1762146253612,4.96721391,3756.3,3756.2,1.1441]
["bitfinex","ETHUSD",1762146253813,4.96721391,3756.3,3756.2,0.6586]
["bitfinex","ETHUSD",1762146254222,4.96721391,3756.3,3756.2,1.1441]
["bitfinex","ETHUSD",1762146254910,4.96721391,3756.3,3756.2,0.6586]
["bitfinex","ETHUSD",1762146255111,4.96721391,3756.3,3756.2,0.4653]
["bitfinex","ETHUSD",1762146256123,4.96721391,3756.3,3756.2,0.9508]
["bitfinex","ETHUSD",1762146257356,7.62942414,3756.3,3756.0,0.4855]
["bitfinex","ETHUSD",1762146257729,2.66231478,3756.2,3756.0,0.4855]
["bitfinex","ETHUSD",1762146258052,7.62942293,3756.3,3756.0,0.4855]
["bitfinex","ETHUSD",1762146258634,4.96721391,3756.3,3756.0,0.4855]
["bitfinex","ETHUSD",1762146258839,7.62944461,3756.3,3756.0,0.4855]
["bitfinex","ETHUSD",1762146259247,4.96721391,3756.3,3756.0,0.4855]
["bitfinex","ETHUSD",1762146259579,7.62942392,3756.3,3756.0,0.4855]
["bitfinex","ETHUSD",1762146260052,4.96721391,3756.3,3756.0,0.4855]
["bitfinex","ETHUSD",1762146260452,4.96721391,3756.3,3756.0,0.971]
["bitfinex","ETHUSD",1762146260654,4.96721391,3756.3,3756.2,0.4653]
["bitfinex","ETHUSD",1762146260830,4.96721391,3756.3,3756.2,0.9508]
["bitfinex","ETHUSD",1762146261035,1.39968,3756.9,3756.2,0.9508]
["bitfinex","ETHUSD",1762146261036,4.96721391,3756.6,3756.2,0.9508]
["bitfinex","ETHUSD",1762146261250,4.96721391,3756.6,3756.3,0.4727]
["bitfinex","ETHUSD",1762146261567,4.96721391,3756.6,3756.5,0.4959]
["bitfinex","ETHUSD",1762146261934,4.96721391,3756.6,3756.5,0.9686]
["bitfinex","ETHUSD",1762146262661,0.407504,3757.3,3756.5,0.9686]
["bitfinex","ETHUSD",1762146262662,4.96721391,3757.1,3756.5,0.9686]
["bitfinex","ETHUSD",1762146262906,4.96921391,3757.3,3757.2,0.4959]
["bitfinex","ETHUSD",1762146263175,0.002,3757.3,3757.2,0.9686]
["bitfinex","ETHUSD",1762146265462,0.002,3757.3,3757.2,1.76900233]
["bitfinex","ETHUSD",1762146266775,4.96921391,3757.3,3756.5,0.1328]
["bitfinex","ETHUSD",1762146266938,4.96921391,3757.3,3756.3,3.11673061]
["bitfinex","ETHUSD",1762146266939,4.96721391,3756.8,3756.3,3.11673061]
["bitfinex","ETHUSD",1762146267143,4.96721391,3756.8,3756.7,0.8005198]
["bitfinex","ETHUSD",1762146267362,4.96721391,3756.8,3756.7,1.2522198]
["bitfinex","ETHUSD",1762146267564,4.96721391,3756.8,3756.7,0.8005198]
["bitfinex","ETHUSD",1762146267869,7.62905497,3756.8,3756.7,0.80056893]
["bitfinex","ETHUSD",1762146268038,7.62905497,3756.8,3755.8,0.1338]
["bitfinex","ETHUSD",1762146268039,2.66212943,3756.4,3755.8,0.001]
["bitfinex","ETHUSD",1762146268235,4.96721391,3756.1,3755.8,0.001]
["bitfinex","ETHUSD",1762146268669,4.96721391,3756.1,3756.0,0.4517]
["bitfinex","ETHUSD",1762146270412,2.66219973,3756.3,3756.0,0.4517]
["bitfinex","ETHUSD",1762146270950,2.66221169,3756.3,3755.9,0.80073774]
["bitfinex","ETHUSD",1762146271382,2.6621317,3756.4,3755.9,0.80073774]
["bitfinex","ETHUSD",1762146271687,2.6621317,3756.4,3755.9,1.25533774]
["bitfinex","ETHUSD",1762146271987,2.66219926,3756.3,3755.9,1.25533774]
["bitfinex","ETHUSD",1762146272280,2.66214305,3756.4,3755.9,1.25533774]
["bitfinex","ETHUSD",1762146272475,2.66217744,3756.4,3755.9,0.80073774]
["bitfinex","ETHUSD",1762146272850,2.66220494,3756.3,3755.9,0.80073774]
["bitfinex","ETHUSD",1762146273191,2.66213817,3756.4,3755.9,0.80073774]
["bitfinex","ETHUSD",1762146274078,2.66220201,3756.3,3755.9,0.80073774]
["bitfinex","ETHUSD",1762146274302,0.405504,3757.0,3755.9,0.80073774]
["bitfinex","ETHUSD",1762146274514,2.66169888,3757.0,3756.0,3.1169506]
["bitfinex","ETHUSD",1762146274865,2.66192848,3756.7,3756.1,0.6353]
["bitfinex","ETHUSD",1762146275604,2.66192848,3756.7,3756.2,0.80065226]
["bitfinex","ETHUSD",1762146277083,2.66192848,3756.7,3756.2,1.25525226]
["bitfinex","ETHUSD",1762146277488,2.66192848,3756.7,3756.2,0.4546]
["bitfinex","ETHUSD",1762146277687,1.39968,3757.1,3756.3,1.25525012]
["bitfinex","ETHUSD",1762146277953,0.4176347,3757.2,3756.3,1.66507021]
["bitfinex","ETHUSD",1762146278110,4.79864967,3759.4,3757.2,0.4517]
["bitfinex","ETHUSD",1762146278269,6.37259269,3759.5,3757.6,0.405504]
["bitfinex","ETHUSD",1762146278469,6.37259269,3758.8,3757.9,0.1328]
["bitfinex","ETHUSD",1762146278697,6.37259269,3758.8,3757.9,0.4546]
["bitfinex","ETHUSD",1762146278899,6.37259269,3758.8,3758.0,2.66098068]
["bitfinex","ETHUSD",1762146279188,6.37259269,3758.8,3757.9,0.4546]
["bitfinex","ETHUSD",1762146279524,1.39968,3759.3,3758.3,2.66071076]
["bitfinex","ETHUSD",1762146279684,1.39968,3759.3,3758.2,2.66084261]
["bitfinex","ETHUSD",1762146279880,6.71495503,3759.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1762146280084,6.37259269,3759.4,3758.3,3.11537747]
["bitfinex","ETHUSD",1762146280286,1.85672067,3759.3,3758.4,2.66070668]
["bitfinex","ETHUSD",1762146280486,0.405504,3759.2,3758.4,2.66070668]
["bitfinex","ETHUSD",1762146280725,0.405504,3759.2,3758.5,2.66062953]
["bitfinex","ETHUSD",1762146281034,1.85672067,3759.3,3758.5,2.66062953]
["bitfinex","ETHUSD",1762146281182,1.85672067,3759.3,3758.5,3.11522953]
["bitfinex","ETHUSD",1762146281183,0.86254467,3759.2,3758.5,3.11522953]
["bitfinex","ETHUSD",1762146281549,0.45704067,3759.1,3758.8,2.660419]
["bitfinex","ETHUSD",1762146281821,0.45704067,3759.6,3759.0,2.66026387]
["bitfinex","ETHUSD",1762146282034,0.45704067,3759.6,3759.0,3.11196387]
["bitfinex","ETHUSD",1762146282727,0.45704067,3759.6,3759.1,0.1807]
["bitfinex","ETHUSD",1762146283088,0.45704067,3759.6,3759.2,0.4546]
["bitfinex","ETHUSD",1762146283389,0.00933812,3759.7,3759.2,0.4546]
["bitfinex","ETHUSD",1762146283390,0.00933812,3759.7,3759.2,3.11473671]
["bitfinex","ETHUSD",1762146283725,0.00933812,3759.7,3759.2,0.4546]
["bitfinex","ETHUSD",1762146284022,0.00933812,3759.7,3759.2,3.11472811]
["bitfinex","ETHUSD",1762146284926,0.00933812,3759.7,3759.4,2.6599687]
["bitfinex","ETHUSD",1762146285224,0.00933812,3759.7,3759.6,0.4517]
["bitfinex","ETHUSD",1762146285417,0.00933812,3759.7,3759.3,1.25460533]
["bitfinex","ETHUSD",1762146285831,0.00933812,3759.7,3759.3,0.80000533]
["bitfinex","ETHUSD",1762146286614,0.00933812,3759.7,3759.3,1.25460533]
["bitfinex","ETHUSD",1762146287016,0.00933812,3759.7,3759.3,0.80000533]
["bitfinex","ETHUSD",1762146288141,2.66912669,3759.7,3759.3,0.80000533]
["bitfinex","ETHUSD",1762146288473,0.00933812,3759.7,3759.3,0.80000533]
["bitfinex","ETHUSD",1762146289122,0.00933812,3759.7,3759.6,0.487]
["bitfinex","ETHUSD",1762146289327,0.00933812,3759.7,3759.3,1.25460533]
["bitfinex","ETHUSD",1762146289524,0.00933812,3759.7,3758.7,0.1916]
["bitfinex","ETHUSD",1762146289835,0.00933812,3759.7,3759.6,0.487]
["bitfinex","ETHUSD",1762146290026,0.00933812,3759.7,3759.4,1.25462453]
["bitfinex","ETHUSD",1762146290223,0.00933812,3759.7,3759.6,0.487]
["bitfinex","ETHUSD",1762146290423,0.00933812,3759.7,3759.6,3.14685743]
["bitfinex","ETHUSD",1762146290637,0.00933812,3759.7,3759.6,3.60145743]
["bitfinex","ETHUSD",1762146291554,0.00933812,3759.7,3759.6,0.487]
["bitfinex","ETHUSD",1762146291737,0.00933812,3759.7,3759.4,0.80002453]
["bitfinex","ETHUSD",1762146292239,0.00933812,3759.7,3759.4,3.46000353]
["bitfinex","ETHUSD",1762146292423,0.00933812,3759.7,3759.6,0.4802]
["bitfinex","ETHUSD",1762146292944,0.00933812,3759.7,3759.6,0.9545]
["bitfinex","ETHUSD",1762146294561,0.00933812,3759.7,3759.6,0.4802]
["bitfinex","ETHUSD",1762146295955,0.01133812,3759.7,3759.6,0.4802]
["bitfinex","ETHUSD",1762146297587,0.01133812,3759.7,3759.4,0.80002453]
["bitfinex","ETHUSD",1762146297770,0.01133812,3759.7,3759.6,0.4802]
["bitfinex","ETHUSD",1762146297968,0.01133812,3759.7,3759.4,1.27432453]
["bitfinex","ETHUSD",1762146297969,0.01133812,3759.7,3759.4,0.80002453]
["bitfinex","ETHUSD",1762146298463,0.01133812,3759.7,3759.6,0.4802]
["bitfinex","ETHUSD",1762146299493,0.01133812,3759.7,3759.6,0.9545]
["bitfinex","ETHUSD",1762146299656,0.01133812,3759.7,3759.6,1.7544264]
["bitfinex","ETHUSD",1762146299856,2.65922631,3760.5,3759.6,1.7544264]
["bitfinex","ETHUSD",1762146300167,2.6594727,3760.2,3759.6,1.7544264]
["bitfinex","ETHUSD",1762146300357,2.6594727,3760.2,3759.6,0.9545]
["bitfinex","ETHUSD",1762146300572,2.66078273,3761.0,3759.6,0.9545]
["bitfinex","ETHUSD",1762146300573,2.65937657,3760.3,3759.6,3.61434804]
["bitfinex","ETHUSD",1762146300777,0.405504,3760.7,3759.7,0.79986882]
["bitfinex","ETHUSD",1762146301005,2.65938763,3760.3,3759.7,0.79986882]
["bitfinex","ETHUSD",1762146301376,2.65956961,3760.1,3759.7,0.79986882]
["bitfinex","ETHUSD",1762146301684,2.6447019,3761.0,3759.8,0.4743]
["bitfinex","ETHUSD",1762146301884,1.39968,3760.6,3759.8,0.4743]
["bitfinex","ETHUSD",1762146302107,1.39968,3760.8,3759.8,0.4743]
["bitfinex","ETHUSD",1762146302619,1.39968,3760.7,3759.9,0.79985176]
["bitfinex","ETHUSD",1762146302774,2.65905215,3760.8,3759.9,3.45942998]
["bitfinex","ETHUSD",1762146302975,2.65903754,3760.8,3760.0,3.13385441]
["bitfinex","ETHUSD",1762146303178,1.39968,3760.8,3760.1,2.65949378]
["bitfinex","ETHUSD",1762146303379,1.39968,3760.4,3760.1,1.45754727]
["bitfinex","ETHUSD",1762146303724,0.405504,3761.6,3760.2,0.4743]
["bitfinex","ETHUSD",1762146303876,2.65894286,3760.9,3760.3,0.4802]
["bitfinex","ETHUSD",1762146304071,1.39968,3760.8,3760.3,0.4802]
["bitfinex","ETHUSD",1762146304379,0.38942317,3762.3,3760.3,0.4743]
["bitfinex","ETHUSD",1762146304602,1.39968,3760.8,3760.3,0.4743]
["bitfinex","ETHUSD",1762146304807,4.05869673,3760.8,3760.3,0.4743]
["bitfinex","ETHUSD",1762146305008,2.65901673,3760.8,3760.3,0.4743]
["bitfinex","ETHUSD",1762146305312,1.39968,3760.8,3760.3,0.4743]
["bitfinex","ETHUSD",1762146305602,2.65901475,3760.8,3760.3,0.4743]
["bitfinex","ETHUSD",1762146306010,2.65851389,3761.5,3760.3,0.4743]
["bitfinex","ETHUSD",1762146306174,0.59546658,3809.5,3760.3,0.4743]
["bitfinex","ETHUSD",1762146306175,2.65901475,3760.8,3760.3,0.4743]
["bitfinex","ETHUSD",1762146306375,2.65909196,3760.7,3760.3,0.4743]
["bitfinex","ETHUSD",1762146306603,7.66581064,3762.0,3760.3,0.4743]
["bitfinex","ETHUSD",1762146306818,2.65920983,3760.6,3760.3,0.4743]
["bitfinex","ETHUSD",1762146307012,2.65927834,3760.5,3760.1,0.98324727]
["bitfinex","ETHUSD",1762146307175,2.65929208,3760.4,3760.1,0.98324727]
["bitfinex","ETHUSD",1762146307377,4.26048816,3761.6,3760.1,0.98324727]
["bitfinex","ETHUSD",1762146307579,4.26048816,3761.6,3760.3,0.4802]
["bitfinex","ETHUSD",1762146307887,2.659433,3760.2,3760.1,0.79974727]
["bitfinex","ETHUSD",1762146309509,0.405504,3760.5,3759.6,0.79997973]
["bitfinex","ETHUSD",1762146309708,0.405504,3760.7,3759.6,0.79997973]
["bitfinex","ETHUSD",1762146309709,0.405504,3760.6,3759.6,0.79997973]
["bitfinex","ETHUSD",1762146310017,2.65971932,3759.8,3759.6,0.79997973]
["bitfinex","ETHUSD",1762146310184,0.405504,3760.7,3759.7,0.4743]
["bitfinex","ETHUSD",1762146310374,2.6596182,3760.0,3759.7,0.9545]
["bitfinex","ETHUSD",1762146310708,2.65968195,3759.9,3759.7,0.9545]
["bitfinex","ETHUSD",1762146310909,2.65971594,3759.8,3759.7,0.9545]
["bitfinex","ETHUSD",1762146311778,2.65964244,3760.0,3759.7,0.9545]
["bitfinex","ETHUSD",1762146312278,2.65966212,3759.9,3759.7,0.9545]
["bitfinex","ETHUSD",1762146313098,0.405504,3760.7,3758.7,0.1916]
["bitfinex","ETHUSD",1762146313099,2.65922163,3760.5,3758.7,0.1916]
["bitfinex","ETHUSD",1762146313382,1.39968,3759.4,3758.7,0.1916]
["bitfinex","ETHUSD",1762146313599,2.66006359,3759.4,3758.7,0.6659]
["bitfinex","ETHUSD",1762146313907,2.65992899,3759.5,3758.7,0.6659]
["bitfinex","ETHUSD",1762146314113,1.39968,3759.8,3758.8,0.4743]
["bitfinex","ETHUSD",1762146314418,2.65993939,3759.5,3758.8,0.4743]
["bitfinex","ETHUSD",1762146314589,2.66027479,3759.1,3758.8,0.4743]
["bitfinex","ETHUSD",1762146314920,1.39968,3759.6,3758.8,0.4743]
["bitfinex","ETHUSD",1762146315122,2.66005603,3759.4,3759.0,0.4802]
["bitfinex","ETHUSD",1762146315592,0.405504,3760.3,3759.3,0.6637]
["bitfinex","ETHUSD",1762146315797,2.65972699,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1762146316003,4.05946668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762146316498,4.05946668,3759.7,3759.6,0.4812]
["bitfinex","ETHUSD",1762146316696,4.05946668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762146316893,1.39968,3759.7,3759.6,0.4812]
["bitfinex","ETHUSD",1762146317479,4.05946668,3759.7,3759.6,0.4812]
["bitfinex","ETHUSD",1762146317685,4.05946668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762146318896,4.05946668,3759.7,3759.6,0.4812]
["bitfinex","ETHUSD",1762146319099,4.05946668,3759.7,3759.6,0.9555]
["bitfinex","ETHUSD",1762146319288,4.05946668,3759.7,3759.6,0.4812]
["bitfinex","ETHUSD",1762146319511,4.05946668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762146320013,4.05946668,3759.7,3759.6,0.4812]
["bitfinex","ETHUSD",1762146320469,4.05946668,3759.7,3759.6,0.9555]
["bitfinex","ETHUSD",1762146320757,1.39968,3759.7,3759.6,0.4812]
["bitfinex","ETHUSD",1762146320968,4.05946668,3759.7,3759.6,0.4812]
["bitfinex","ETHUSD",1762146321147,1.39968,3759.7,3759.6,0.9331]
["bitfinex","ETHUSD",1762146321816,2.7085267,3761.5,3759.6,0.9331]
["bitfinex","ETHUSD",1762146322078,0.405504,3760.8,3759.7,0.9246]
["bitfinex","ETHUSD",1762146322213,2.65946021,3760.2,3759.7,0.9246]
["bitfinex","ETHUSD",1762146322413,2.65946021,3760.2,3759.8,0.4519]
["bitfinex","ETHUSD",1762146322644,2.65950389,3760.1,3759.8,0.4519]
["bitfinex","ETHUSD",1762146322966,2.65958083,3760.0,3759.8,0.4519]
["bitfinex","ETHUSD",1762146323206,2.65952348,3760.1,3760.0,0.4727]
["bitfinex","ETHUSD",1762146324001,2.65941656,3760.3,3760.0,0.4727]
["bitfinex","ETHUSD",1762146324367,2.65935448,3760.4,3760.0,0.9246]
["bitfinex","ETHUSD",1762146324793,2.65938081,3760.3,3760.0,0.9246]
["bitfinex","ETHUSD",1762146325152,2.65934373,3760.4,3760.0,0.9246]
["bitfinex","ETHUSD",1762146325504,2.65936887,3760.3,3760.0,0.9246]
["bitfinex","ETHUSD",1762146325872,2.65929898,3760.4,3760.0,0.9246]
["bitfinex","ETHUSD",1762146326275,6.3,3761.0,3760.0,0.9246]
["bitfinex","ETHUSD",1762146326276,4.05861968,3760.9,3760.0,0.9246]
["bitfinex","ETHUSD",1762146326588,2.65946412,3760.2,3760.0,0.4727]
["bitfinex","ETHUSD",1762146326774,2.65937473,3760.3,3760.0,0.4727]
["bitfinex","ETHUSD",1762146327295,7.69968,3761.0,3760.0,0.4727]
["bitfinex","ETHUSD",1762146327296,2.65949988,3760.2,3760.0,0.4727]
["bitfinex","ETHUSD",1762146327670,2.65942589,3760.3,3760.0,0.4727]
["bitfinex","ETHUSD",1762146328816,2.65904357,3760.8,3760.0,0.4727]
["bitfinex","ETHUSD",1762146328963,2.65950542,3760.1,3759.7,0.491]
["bitfinex","ETHUSD",1762146329300,2.65964526,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1762146329499,2.65958467,3760.0,3759.6,0.001]
["bitfinex","ETHUSD",1762146330296,2.65945575,3760.2,3759.9,0.4723]
["bitfinex","ETHUSD",1762146330501,2.65950158,3760.2,3759.7,0.491]
["bitfinex","ETHUSD",1762146330898,2.65950737,3760.1,3759.7,0.491]
["bitfinex","ETHUSD",1762146331060,1.39968,3760.9,3759.7,0.491]
["bitfinex","ETHUSD",1762146331061,2.65967328,3759.9,3759.7,0.491]
["bitfinex","ETHUSD",1762146331266,1.39968,3760.4,3759.6,0.001]
["bitfinex","ETHUSD",1762146331505,2.65939013,3760.3,3759.6,0.492]
["bitfinex","ETHUSD",1762146331672,2.65963046,3760.0,3759.6,0.492]
["bitfinex","ETHUSD",1762146332394,2.65964924,3759.9,3759.6,0.492]
["bitfinex","ETHUSD",1762146332785,2.65958346,3760.0,3759.6,0.492]
["bitfinex","ETHUSD",1762146332978,2.65958346,3760.0,3759.8,0.4723]
["bitfinex","ETHUSD",1762146333380,2.6596452,3759.9,3759.8,0.4723]
["bitfinex","ETHUSD",1762146333576,5.74346613,3760.3,3759.8,0.4723]
["bitfinex","ETHUSD",1762146333772,2.65962551,3760.0,3759.8,0.4723]
["bitfinex","ETHUSD",1762146333972,2.6596452,3759.9,3759.8,0.4723]
["bitfinex","ETHUSD",1762146335687,2.65958696,3760.0,3759.8,0.4723]
["bitfinex","ETHUSD",1762146335880,2.65958696,3760.0,3759.6,0.492]
["bitfinex","ETHUSD",1762146335881,2.65900872,3760.8,3760.1,0.4723]
["bitfinex","ETHUSD",1762146336104,2.6592041,3760.6,3760.2,0.4723]
["bitfinex","ETHUSD",1762146336606,1.39968,3760.4,3760.2,0.4723]
["bitfinex","ETHUSD",1762146336793,1.39968,3760.6,3760.2,0.4723]
["bitfinex","ETHUSD",1762146336993,1.39968,3760.6,3760.2,0.9633]
["bitfinex","ETHUSD",1762146337189,1.39968,3760.4,3760.2,0.9633]
["bitfinex","ETHUSD",1762146337394,2.65930204,3760.4,3760.2,0.9633]
["bitfinex","ETHUSD",1762146337598,2.65930204,3760.4,3760.3,0.4723]
["bitfinex","ETHUSD",1762146337977,4.05888922,3760.6,3760.3,0.4723]
["bitfinex","ETHUSD",1762146338196,1.39968,3760.6,3760.3,0.4723]
["bitfinex","ETHUSD",1762146338528,1.39968,3760.4,3760.3,0.4723]
["bitfinex","ETHUSD",1762146339196,1.39968,3760.4,3760.3,0.9633]
["bitfinex","ETHUSD",1762146339527,4.05876133,3760.7,3760.3,0.9633]
["bitfinex","ETHUSD",1762146339728,2.65915013,3760.6,3760.3,0.9633]
["bitfinex","ETHUSD",1762146339930,2.65915013,3760.6,3760.5,0.4723]
["bitfinex","ETHUSD",1762146340597,5.74346613,3760.9,3760.5,0.4723]
["bitfinex","ETHUSD",1762146340811,1.39968,3760.8,3760.6,0.491]
["bitfinex","ETHUSD",1762146341226,4.05869891,3760.8,3760.7,0.4723]
["bitfinex","ETHUSD",1762146341428,1.39968,3760.8,3760.2,0.491]
["bitfinex","ETHUSD",1762146341629,2.65930094,3760.4,3759.7,0.491]
["bitfinex","ETHUSD",1762146341794,2.65907942,3760.7,3759.7,0.81947213]
["bitfinex","ETHUSD",1762146342000,2.65915013,3760.6,3759.7,3.47925819]
["bitfinex","ETHUSD",1762146342332,1.39968,3760.8,3760.6,0.4723]
["bitfinex","ETHUSD",1762146342524,9.02069402,3760.8,3760.7,0.4723]
["bitfinex","ETHUSD",1762146343122,4.96200351,3760.8,3760.7,0.9633]
["bitfinex","ETHUSD",1762146343544,4.96200351,3760.8,3760.0,2.68614122]
["bitfinex","ETHUSD",1762146343545,2.65914053,3760.7,3760.3,0.491]
["bitfinex","ETHUSD",1762146343840,2.65908419,3760.7,3760.3,0.491]
["bitfinex","ETHUSD",1762146344204,2.65908419,3760.7,3760.6,0.4723]
["bitfinex","ETHUSD",1762146344412,1.39968,3761.3,3760.6,0.4723]
["bitfinex","ETHUSD",1762146344413,4.96200351,3760.8,3760.6,0.4723]
["bitfinex","ETHUSD",1762146344623,2.65907942,3760.7,3760.6,0.4723]
["bitfinex","ETHUSD",1762146344904,2.65919233,3760.6,3759.7,0.32847213]
["bitfinex","ETHUSD",1762146345106,7.62127817,3760.5,3760.1,0.491]
["bitfinex","ETHUSD",1762146345299,2.6593306,3760.4,3759.6,0.001]
["bitfinex","ETHUSD",1762146345507,4.96200351,3760.2,3759.7,0.491]
["bitfinex","ETHUSD",1762146345712,7.62144701,3760.2,3759.6,0.001]
["bitfinex","ETHUSD",1762146345911,4.96200351,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1762146346140,0.38942317,3760.6,3759.6,0.492]
["bitfinex","ETHUSD",1762146346141,7.62148972,3760.2,3759.6,0.492]
["bitfinex","ETHUSD",1762146346340,4.96200351,3760.2,3759.8,0.4723]
["bitfinex","ETHUSD",1762146346643,4.96200351,3759.9,3759.6,0.001]
["bitfinex","ETHUSD",1762146346824,2.65972776,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1762146347026,2.65971594,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1762146347814,2.65978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762146348636,4.96200351,3759.9,3759.6,0.9643]
["bitfinex","ETHUSD",1762146348832,9.02132871,3759.9,3759.8,0.4723]
["bitfinex","ETHUSD",1762146349814,6.36168351,3759.9,3759.8,0.4723]
["bitfinex","ETHUSD",1762146350010,1.39968,3760.4,3759.8,0.9633]
["bitfinex","ETHUSD",1762146350253,2.65855019,3761.5,3759.9,0.02659645]
["bitfinex","ETHUSD",1762146350254,0.41716308,3760.6,3759.9,0.02659645]
["bitfinex","ETHUSD",1762146350547,2.65901919,3760.8,3760.5,0.4723]
["bitfinex","ETHUSD",1762146350548,2.65909788,3760.7,3760.5,0.4723]
["bitfinex","ETHUSD",1762146350750,1.39968,3760.6,3760.5,0.4723]
["bitfinex","ETHUSD",1762146350950,7.62108264,3760.8,3760.5,0.4517]
["bitfinex","ETHUSD",1762146351137,2.65907942,3760.7,3760.6,0.4986]
["bitfinex","ETHUSD",1762146351541,4.96200351,3760.8,3760.1,0.4517]
["bitfinex","ETHUSD",1762146351542,7.62101706,3760.8,3760.1,0.4517]
["bitfinex","ETHUSD",1762146351731,4.96200351,3760.5,3760.1,0.4517]
["bitfinex","ETHUSD",1762146352119,4.96200351,3760.5,3760.4,0.4986]
["bitfinex","ETHUSD",1762146352319,7.62122435,3760.5,3760.4,0.4986]
["bitfinex","ETHUSD",1762146352537,4.96200351,3760.5,3760.4,0.9503]
["bitfinex","ETHUSD",1762146353114,7.62122435,3760.5,3760.4,0.9503]
["bitfinex","ETHUSD",1762146354662,2.65930829,3760.4,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146354860,7.62124169,3760.5,3760.2,0.89808802]
["bitfinex","ETHUSD",1762146355161,7.62124169,3760.5,3760.4,0.4986]
["bitfinex","ETHUSD",1762146355567,2.65923818,3760.5,3760.4,0.4986]
["bitfinex","ETHUSD",1762146355887,7.62124169,3760.5,3760.4,0.4986]
["bitfinex","ETHUSD",1762146356545,2.65936228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146356754,2.65936228,3760.3,3760.2,0.89808802]
["bitfinex","ETHUSD",1762146356983,2.65936228,3760.3,3760.2,1.39668802]
["bitfinex","ETHUSD",1762146357544,4.96200351,3760.5,3760.2,1.39668802]
["bitfinex","ETHUSD",1762146357750,2.65933066,3760.4,3760.3,0.4517]
["bitfinex","ETHUSD",1762146358231,2.65933066,3760.4,3760.3,0.9503]
["bitfinex","ETHUSD",1762146359068,2.65933066,3760.4,3760.3,0.4986]
["bitfinex","ETHUSD",1762146359365,2.65933066,3760.4,3760.3,0.9503]
["bitfinex","ETHUSD",1762146360145,7.62127624,3760.5,3760.3,0.9503]
["bitfinex","ETHUSD",1762146360350,7.62124588,3760.5,3760.4,0.4986]
["bitfinex","ETHUSD",1762146360669,2.65936228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146360875,2.65931279,3760.4,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146361080,2.65931279,3760.4,3760.2,1.39668802]
["bitfinex","ETHUSD",1762146361278,4.96200351,3760.5,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146361279,4.05904228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146362871,1.39968,3760.3,3760.2,0.94498802]
["bitfinex","ETHUSD",1762146363047,3.07613386,3761.0,3760.2,1.39668802]
["bitfinex","ETHUSD",1762146363388,4.96200351,3760.7,3760.3,0.9503]
["bitfinex","ETHUSD",1762146363679,7.6210999,3760.7,3760.3,0.9503]
["bitfinex","ETHUSD",1762146363853,7.6210999,3760.7,3760.4,0.4517]
["bitfinex","ETHUSD",1762146364258,2.65915821,3760.6,3760.4,0.4517]
["bitfinex","ETHUSD",1762146364877,2.65915821,3760.6,3760.5,0.4986]
["bitfinex","ETHUSD",1762146365050,2.65915821,3760.6,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146365051,2.65922711,3760.5,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146365252,1.39968,3760.8,3760.3,0.4517]
["bitfinex","ETHUSD",1762146365453,2.65907942,3760.7,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146365653,2.65907942,3760.7,3760.2,0.89808802]
["bitfinex","ETHUSD",1762146365865,2.65915013,3760.6,3760.2,0.89808802]
["bitfinex","ETHUSD",1762146366045,4.96200351,3760.6,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146366247,9.02104579,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146366453,9.41046896,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146368050,4.05904228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146371088,4.05904228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146377020,2.65936228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146379308,2.65936228,3760.3,3760.2,1.39668802]
["bitfinex","ETHUSD",1762146382839,2.65936228,3760.3,3760.2,0.94498802]
["bitfinex","ETHUSD",1762146383040,2.65936228,3760.3,3760.2,1.39808802]
["bitfinex","ETHUSD",1762146386554,2.65936228,3760.3,3760.2,0.94498802]
["bitfinex","ETHUSD",1762146387170,2.65936228,3760.3,3760.2,1.41778802]
["bitfinex","ETHUSD",1762146388540,2.65936228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762146388771,2.65936228,3760.3,3760.2,1.41098802]
["bitfinex","ETHUSD",1762146391837,2.65929835,3760.4,3760.2,1.41098802]
["bitfinex","ETHUSD",1762146392042,2.66115013,3760.6,3760.5,0.4918]
["bitfinex","ETHUSD",1762146392852,2.66115013,3760.6,3760.5,0.9646]
["bitfinex","ETHUSD",1762146395447,0.002,3760.6,3760.5,0.9646]
["bitfinex","ETHUSD",1762146395748,2.66115013,3760.6,3760.5,0.9646]
["bitfinex","ETHUSD",1762146397039,0.002,3760.6,3760.5,0.9646]
["bitfinex","ETHUSD",1762146397242,2.66115013,3760.6,3760.5,0.9646]
["bitfinex","ETHUSD",1762146404780,2.66115013,3760.6,3760.5,1.1056988]
["bitfinex","ETHUSD",1762146404781,0.002,3760.6,3760.5,1.1056988]
["bitfinex","ETHUSD",1762146405290,0.002,3760.6,3760.5,1.90532883]
["bitfinex","ETHUSD",1762146407162,2.66115013,3760.6,3760.5,1.1056988]
["bitfinex","ETHUSD",1762146407460,2.66115013,3760.6,3760.5,0.9646]
["bitfinex","ETHUSD",1762146407675,2.66115013,3760.6,3760.5,0.4918]
["bitfinex","ETHUSD",1762146407895,0.002,3760.6,3760.5,0.9646]
["bitfinex","ETHUSD",1762146408206,2.66115013,3760.6,3760.5,0.9646]
["bitfinex","ETHUSD",1762146408371,0.002,3760.6,3760.5,0.9646]
["bitfinex","ETHUSD",1762146408908,0.002,3760.6,3760.5,0.9656]
["bitfinex","ETHUSD",1762146410293,2.66115013,3760.6,3760.5,0.9656]
["bitfinex","ETHUSD",1762146410599,2.66115013,3760.6,3760.5,0.4928]
["bitfinex","ETHUSD",1762146410790,2.66115013,3760.6,3760.5,0.9656]
["bitfinex","ETHUSD",1762146411808,0.002,3760.6,3760.5,0.9656]
["bitfinex","ETHUSD",1762146416714,0.002,3760.6,3760.5,1.46598413]
["bitfinex","ETHUSD",1762146417616,0.002,3760.6,3760.5,0.9656]
["bitfinex","ETHUSD",1762146417832,0.002,3760.6,3760.5,1.76523003]
["bitfinex","ETHUSD",1762146419922,0.002,3760.6,3760.5,4.42445087]
["bitfinex","ETHUSD",1762146420317,0.002,3760.6,3760.5,1.76523003]
["bitfinex","ETHUSD",1762146422240,0.002,3760.6,3760.5,1.29243003]
["bitfinex","ETHUSD",1762146422400,0.002,3760.6,3760.5,0.9737]
["bitfinex","ETHUSD",1762146422796,0.002,3760.6,3760.5,4.13676217]
["bitfinex","ETHUSD",1762146423045,0.002,3760.6,3760.5,1.47754133]
["bitfinex","ETHUSD",1762146423212,0.002,3760.6,3760.5,3.63292084]
["bitfinex","ETHUSD",1762146423538,3.07551276,3761.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1762146423708,1.39968,3761.8,3761.6,0.4698]
["bitfinex","ETHUSD",1762146423912,5.74075755,3762.5,3761.2,2.65865804]
["bitfinex","ETHUSD",1762146424118,2.65822555,3762.0,3761.7,0.4698]
["bitfinex","ETHUSD",1762146424302,5.74075755,3762.5,3761.7,0.4698]
["bitfinex","ETHUSD",1762146424303,2.65824444,3761.9,3761.7,0.4698]
["bitfinex","ETHUSD",1762146424504,2.65817713,3762.0,3761.7,0.4698]
["bitfinex","ETHUSD",1762146425214,1.39968,3762.4,3761.9,0.4698]
["bitfinex","ETHUSD",1762146425545,2.65800692,3762.3,3761.8,0.4809]
["bitfinex","ETHUSD",1762146425770,1.39968,3762.4,3761.9,0.02658231]
["bitfinex","ETHUSD",1762146426045,1.39968,3762.4,3761.8,0.4809]
["bitfinex","ETHUSD",1762146426046,2.6580234,3762.2,3761.8,0.4809]
["bitfinex","ETHUSD",1762146426650,1.39968,3762.4,3761.8,0.4809]
["bitfinex","ETHUSD",1762146426651,2.65809313,3762.1,3761.8,0.4809]
["bitfinex","ETHUSD",1762146426950,1.39968,3762.4,3761.8,0.4809]
["bitfinex","ETHUSD",1762146427117,2.65805079,3762.2,3762.0,0.4698]
["bitfinex","ETHUSD",1762146427316,2.65808686,3762.2,3762.0,0.4698]
["bitfinex","ETHUSD",1762146427716,4.05959089,3762.4,3762.1,0.4698]
["bitfinex","ETHUSD",1762146428030,2.65801924,3762.2,3762.1,0.4698]
["bitfinex","ETHUSD",1762146428514,1.40168,3762.4,3762.1,0.4698]
["bitfinex","ETHUSD",1762146428721,2.65794859,3762.3,3762.1,0.4698]
["bitfinex","ETHUSD",1762146428920,2.65794859,3762.3,3762.1,0.6664]
["bitfinex","ETHUSD",1762146429125,0.002,3762.4,3762.2,0.4698]
["bitfinex","ETHUSD",1762146429439,4.05762859,3762.3,3762.2,0.4698]
["bitfinex","ETHUSD",1762146429935,2.65801924,3762.2,3761.9,0.4809]
["bitfinex","ETHUSD",1762146430234,2.6582905,3761.9,3761.7,0.4809]
["bitfinex","ETHUSD",1762146430998,1.39968,3762.3,3761.8,0.4698]
["bitfinex","ETHUSD",1762146431215,2.6580701,3762.2,3761.8,0.4698]
["bitfinex","ETHUSD",1762146431402,2.65822386,3762.0,3761.8,0.4698]
["bitfinex","ETHUSD",1762146431624,2.65823121,3761.9,3761.8,0.4698]
["bitfinex","ETHUSD",1762146431823,2.65823121,3761.9,3761.5,0.8741]
["bitfinex","ETHUSD",1762146432134,5.74075755,3762.0,3761.3,0.4809]
["bitfinex","ETHUSD",1762146432346,2.6584291,3761.7,3761.3,0.4809]
["bitfinex","ETHUSD",1762146432723,2.65853757,3761.5,3761.3,0.4809]
["bitfinex","ETHUSD",1762146432923,2.66063702,3761.4,3761.0,0.1328]
["bitfinex","ETHUSD",1762146433138,2.65863702,3761.4,3761.1,0.1966]
["bitfinex","ETHUSD",1762146433339,1.39968,3762.3,3761.1,0.1966]
["bitfinex","ETHUSD",1762146433340,1.39968,3762.6,3761.3,0.4698]
["bitfinex","ETHUSD",1762146433539,5.74275755,3762.4,3761.6,0.4698]
["bitfinex","ETHUSD",1762146433744,2.65831411,3761.8,3761.6,0.4698]
["bitfinex","ETHUSD",1762146434141,2.65816605,3762.0,3761.7,0.4698]
["bitfinex","ETHUSD",1762146434341,2.65823938,3761.9,3761.7,0.4698]
["bitfinex","ETHUSD",1762146434541,2.65816662,3762.0,3761.7,0.4698]
["bitfinex","ETHUSD",1762146434742,2.65816662,3762.0,3761.8,0.4698]
["bitfinex","ETHUSD",1762146434943,2.65816034,3762.1,3761.9,0.4698]
["bitfinex","ETHUSD",1762146435159,2.65803164,3762.2,3761.9,0.4698]
["bitfinex","ETHUSD",1762146435340,2.65795505,3762.3,3761.4,0.7994063]
["bitfinex","ETHUSD",1762146435652,2.65813706,3762.1,3761.5,0.4809]
["bitfinex","ETHUSD",1762146436025,1.39968,3762.3,3762.0,0.4698]
["bitfinex","ETHUSD",1762146436224,2.65808989,3762.1,3762.0,0.4698]
["bitfinex","ETHUSD",1762146437028,2.65808989,3762.1,3761.7,0.4809]
["bitfinex","ETHUSD",1762146437226,2.65821777,3762.0,3761.7,0.4809]
["bitfinex","ETHUSD",1762146437429,2.65821777,3762.0,3761.4,0.7994063]
["bitfinex","ETHUSD",1762146437744,2.65802746,3762.2,3761.4,0.7994063]
["bitfinex","ETHUSD",1762146437745,2.65824877,3761.9,3761.5,0.4809]
["bitfinex","ETHUSD",1762146437941,2.65816591,3762.0,3761.5,0.4809]
["bitfinex","ETHUSD",1762146438260,2.65818205,3762.0,3761.5,0.4809]
["bitfinex","ETHUSD",1762146438753,2.65818205,3762.0,3761.4,3.45798947]
["bitfinex","ETHUSD",1762146438955,2.65811304,3762.1,3761.9,0.4698]
["bitfinex","ETHUSD",1762146439157,1.39968,3762.3,3761.9,0.4698]
["bitfinex","ETHUSD",1762146439357,2.65809962,3762.1,3761.9,0.9507]
["bitfinex","ETHUSD",1762146440470,2.6580381,3762.2,3762.0,0.4698]
["bitfinex","ETHUSD",1762146440672,2.65808989,3762.1,3762.0,0.4698]
["bitfinex","ETHUSD",1762146440877,4.05768905,3762.3,3762.0,0.4698]
["bitfinex","ETHUSD",1762146441171,2.6580387,3762.2,3762.0,0.4698]
["bitfinex","ETHUSD",1762146441473,1.39968,3762.3,3762.0,0.9337]
["bitfinex","ETHUSD",1762146441667,1.39968,3762.3,3762.2,0.4575]
["bitfinex","ETHUSD",1762146441868,4.05764328,3762.3,3762.2,0.4575]
["bitfinex","ETHUSD",1762146442958,2.65801924,3762.2,3762.1,0.4639]
["bitfinex","ETHUSD",1762146443163,4.05764512,3762.3,3761.9,0.4639]
["bitfinex","ETHUSD",1762146443364,4.05764512,3762.3,3762.1,0.4575]
["bitfinex","ETHUSD",1762146444567,4.05764512,3762.3,3762.1,0.9214]
["bitfinex","ETHUSD",1762146444765,1.39968,3762.3,3761.8,0.4639]
["bitfinex","ETHUSD",1762146444943,1.39968,3762.3,3761.5,0.1328]
["bitfinex","ETHUSD",1762146444944,2.65813979,3762.1,3761.5,0.1328]
["bitfinex","ETHUSD",1762146445143,2.65813979,3762.1,3761.6,0.4639]
["bitfinex","ETHUSD",1762146445344,2.65811271,3762.1,3761.6,0.4639]
["bitfinex","ETHUSD",1762146445556,5.74075755,3762.2,3761.6,0.4639]
["bitfinex","ETHUSD",1762146446051,8.39880749,3762.2,3761.6,0.4639]
["bitfinex","ETHUSD",1762146446266,5.74075755,3762.2,3761.6,0.4639]
["bitfinex","ETHUSD",1762146446678,8.39878741,3762.2,3761.6,0.4639]
["bitfinex","ETHUSD",1762146447546,1.40168,3762.3,3761.6,0.4639]
["bitfinex","ETHUSD",1762146447547,0.002,3762.3,3762.1,0.4768]
["bitfinex","ETHUSD",1762146447741,0.002,3762.3,3762.2,0.50338019]
["bitfinex","ETHUSD",1762146447966,0.002,3762.3,3762.2,3.61801924]
["bitfinex","ETHUSD",1762146448145,0.002,3762.3,3762.2,1.0928]
["bitfinex","ETHUSD",1762146448354,0.002,3762.3,3762.2,1.89200399]
["bitfinex","ETHUSD",1762146448557,0.002,3762.3,3762.2,2.61282921]
["bitfinex","ETHUSD",1762146448757,0.002,3762.3,3762.2,4.55002323]
["bitfinex","ETHUSD",1762146449770,0.002,3762.3,3762.2,1.89200399]
["bitfinex","ETHUSD",1762146450384,0.12977202,3764.7,3763.4,0.6713]
["bitfinex","ETHUSD",1762146450585,5.74075755,3764.3,3763.4,0.6713]
["bitfinex","ETHUSD",1762146450751,5.74075755,3764.3,3763.4,1.1545]
["bitfinex","ETHUSD",1762146450952,0.72552123,3764.2,3763.5,1.28214751]
["bitfinex","ETHUSD",1762146451165,2.65673505,3764.1,3763.5,1.28214751]
["bitfinex","ETHUSD",1762146451382,0.7245084,3764.0,3763.6,0.4832]
["bitfinex","ETHUSD",1762146451582,2.65694686,3763.8,3763.5,0.79895071]
["bitfinex","ETHUSD",1762146451784,0.7245084,3763.8,3763.1,0.1945]
["bitfinex","ETHUSD",1762146451983,2.6568917,3763.8,3763.2,0.4832]
["bitfinex","ETHUSD",1762146452184,5.74075755,3764.2,3763.1,0.99345071]
["bitfinex","ETHUSD",1762146452385,0.004,3764.3,3763.1,1.47665071]
["bitfinex","ETHUSD",1762146452688,5.74075755,3764.2,3763.2,0.4832]
["bitfinex","ETHUSD",1762146452887,6.20079339,3764.2,3763.2,0.4832]
["bitfinex","ETHUSD",1762146453257,2.65713954,3763.5,3763.2,0.4832]
["bitfinex","ETHUSD",1762146453679,0.004,3763.3,3762.6,0.4832]
["bitfinex","ETHUSD",1762146453877,0.46003584,3763.6,3762.7,0.79912309]
["bitfinex","ETHUSD",1762146454265,2.6575954,3762.8,3762.7,0.79912309]
["bitfinex","ETHUSD",1762146454474,2.6615954,3762.8,3762.7,0.79912309]
["bitfinex","ETHUSD",1762146454882,2.6615954,3762.8,3761.9,0.4832]
["bitfinex","ETHUSD",1762146454883,2.65780789,3762.5,3761.9,0.4832]
["bitfinex","ETHUSD",1762146455068,2.6615954,3762.8,3761.1,0.1966]
["bitfinex","ETHUSD",1762146455069,2.65788816,3762.4,3762.0,0.99362309]
["bitfinex","ETHUSD",1762146455402,5.74075755,3763.1,3762.0,0.99362309]
["bitfinex","ETHUSD",1762146455403,2.65779832,3762.6,3762.3,0.4768]
["bitfinex","ETHUSD",1762146455583,2.65777574,3762.6,3762.3,0.4768]
["bitfinex","ETHUSD",1762146455802,2.65781213,3762.5,3762.3,0.4768]
["bitfinex","ETHUSD",1762146456265,2.65787795,3762.4,3762.1,0.4832]
["bitfinex","ETHUSD",1762146456901,2.65787795,3762.4,3762.0,0.99362309]
["bitfinex","ETHUSD",1762146457194,2.65788464,3762.4,3762.0,0.99362309]
["bitfinex","ETHUSD",1762146457395,2.65781075,3762.5,3762.0,1.47682309]
["bitfinex","ETHUSD",1762146457695,2.65800083,3762.3,3762.0,0.6777]
["bitfinex","ETHUSD",1762146457995,2.65793628,3762.4,3762.0,0.6777]
["bitfinex","ETHUSD",1762146458374,2.65787751,3762.5,3762.0,0.6777]
["bitfinex","ETHUSD",1762146458576,2.65786175,3762.5,3762.0,0.6777]
["bitfinex","ETHUSD",1762146458778,2.6578984,3762.4,3762.1,0.4832]
["bitfinex","ETHUSD",1762146459284,2.65789272,3762.4,3762.1,0.4832]
["bitfinex","ETHUSD",1762146459593,2.65752478,3762.9,3762.1,0.4832]
["bitfinex","ETHUSD",1762146459766,2.65799723,3762.3,3762.0,0.1945]
["bitfinex","ETHUSD",1762146460195,2.65798596,3762.3,3762.2,0.4768]
["bitfinex","ETHUSD",1762146461019,2.65798596,3762.3,3762.0,0.6777]
["bitfinex","ETHUSD",1762146461592,9.8018286,3763.1,3762.0,0.6777]
["bitfinex","ETHUSD",1762146461593,2.65785316,3762.5,3762.0,0.6777]
["bitfinex","ETHUSD",1762146461767,2.65789028,3762.4,3762.0,0.6777]
["bitfinex","ETHUSD",1762146461972,4.05721871,3762.9,3762.4,0.4768]
["bitfinex","ETHUSD",1762146462171,1.39968,3762.9,3762.4,0.4768]
["bitfinex","ETHUSD",1762146462372,2.6578073,3762.5,3762.4,0.4768]
["bitfinex","ETHUSD",1762146463423,2.6577503,3762.6,3762.4,0.4768]
["bitfinex","ETHUSD",1762146463620,2.6578073,3762.5,3762.4,0.4768]
["bitfinex","ETHUSD",1762146464303,1.39968,3763.1,3762.4,0.96]
["bitfinex","ETHUSD",1762146464518,2.65761017,3762.8,3762.6,0.4768]
["bitfinex","ETHUSD",1762146464870,2.65761017,3762.8,3762.7,0.4768]
["bitfinex","ETHUSD",1762146466112,2.65770408,3762.7,3762.4,0.4832]
["bitfinex","ETHUSD",1762146466522,2.65770408,3762.7,3762.6,0.4768]
["bitfinex","ETHUSD",1762146467783,2.65760705,3762.8,3762.6,0.4768]
["bitfinex","ETHUSD",1762146467980,2.65766603,3762.7,3762.6,0.4768]
["bitfinex","ETHUSD",1762146468322,0.004,3762.7,3762.0,0.001]
["bitfinex","ETHUSD",1762146468616,7.61384491,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1762146468784,2.65800048,3762.3,3762.0,0.4842]
["bitfinex","ETHUSD",1762146469121,2.65793335,3762.4,3762.1,0.4768]
["bitfinex","ETHUSD",1762146469306,2.65793335,3762.4,3762.2,0.4768]
["bitfinex","ETHUSD",1762146469510,2.65794859,3762.3,3762.2,0.4768]
["bitfinex","ETHUSD",1762146469905,4.95580631,3762.5,3762.2,0.96]
["bitfinex","ETHUSD",1762146470222,2.6575954,3762.8,3762.4,0.4768]
["bitfinex","ETHUSD",1762146470421,2.6575954,3762.8,3762.3,0.02657948]
["bitfinex","ETHUSD",1762146470422,2.6575817,3762.9,3762.8,0.4768]
["bitfinex","ETHUSD",1762146470620,2.65752478,3762.9,3762.7,0.4768]
["bitfinex","ETHUSD",1762146470789,2.6575954,3762.8,3762.7,0.4768]
["bitfinex","ETHUSD",1762146471216,2.65753707,3762.9,3762.7,0.4768]
["bitfinex","ETHUSD",1762146471400,2.6575954,3762.8,3762.7,0.4768]
["bitfinex","ETHUSD",1762146472203,2.65781704,3762.5,3762.2,0.79924444]
["bitfinex","ETHUSD",1762146472511,7.6137549,3762.3,3762.0,0.001]
["bitfinex","ETHUSD",1762146472692,2.65803429,3762.2,3762.0,0.4886]
["bitfinex","ETHUSD",1762146473092,7.61377781,3762.3,3762.1,0.4894]
["bitfinex","ETHUSD",1762146473301,7.61377781,3762.3,3762.0,0.0275816]
["bitfinex","ETHUSD",1762146473505,7.61377781,3762.3,3762.2,0.4894]
["bitfinex","ETHUSD",1762146476558,7.61377781,3762.3,3762.0,0.5151816]
["bitfinex","ETHUSD",1762146476559,2.65808989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1762146476926,2.65801961,3762.2,3762.0,0.001]
["bitfinex","ETHUSD",1762146477227,4.95580631,3762.3,3762.0,0.4886]
["bitfinex","ETHUSD",1762146477546,2.65801924,3762.2,3762.1,0.4894]
["bitfinex","ETHUSD",1762146479831,2.65801924,3762.2,3762.1,0.977]
["bitfinex","ETHUSD",1762146480731,2.65801924,3762.2,3762.1,0.4894]
["bitfinex","ETHUSD",1762146481163,2.65808989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1762146481553,1.39968,3762.8,3762.0,0.4904]
["bitfinex","ETHUSD",1762146481726,4.95580631,3762.4,3762.2,0.4894]
["bitfinex","ETHUSD",1762146481931,2.65794859,3762.3,3762.2,0.4894]
["bitfinex","ETHUSD",1762146482246,4.95580631,3762.7,3762.0,0.001]
["bitfinex","ETHUSD",1762146482566,2.65773667,3762.6,3762.4,0.4894]
["bitfinex","ETHUSD",1762146482862,7.61348539,3762.7,3762.0,0.001]
["bitfinex","ETHUSD",1762146482863,7.61347846,3762.7,3762.2,0.4876]
["bitfinex","ETHUSD",1762146483226,4.95580631,3762.4,3762.0,0.001]
["bitfinex","ETHUSD",1762146483426,2.6580328,3762.2,3762.1,0.4876]
["bitfinex","ETHUSD",1762146483828,2.65797159,3762.3,3762.1,0.4894]
["bitfinex","ETHUSD",1762146484028,7.61368984,3762.4,3762.2,0.4876]
["bitfinex","ETHUSD",1762146484224,2.6577855,3762.6,3762.3,0.4894]
["bitfinex","ETHUSD",1762146484566,2.6577855,3762.6,3762.2,0.4876]
["bitfinex","ETHUSD",1762146484567,4.95580631,3763.1,3762.6,0.4894]
["bitfinex","ETHUSD",1762146484888,2.65764326,3762.8,3762.7,0.4894]
["bitfinex","ETHUSD",1762146486368,4.95580631,3763.2,3762.7,0.977]
["bitfinex","ETHUSD",1762146486568,9.01272587,3763.4,3762.8,1.00357595]
["bitfinex","ETHUSD",1762146486755,2.65913064,3763.5,3763.1,0.4894]
["bitfinex","ETHUSD",1762146486955,0.002,3763.5,3763.4,0.1951]
["bitfinex","ETHUSD",1762146487157,0.002,3763.5,3762.9,0.4876]
["bitfinex","ETHUSD",1762146487341,0.002,3763.5,3763.0,0.02657454]
["bitfinex","ETHUSD",1762146488043,0.002,3763.5,3763.0,0.51417454]
["bitfinex","ETHUSD",1762146488478,1.39968,3763.4,3763.0,0.51417454]
["bitfinex","ETHUSD",1762146488722,0.004,3763.1,3762.6,0.1328]
["bitfinex","ETHUSD",1762146488938,7.61729471,3763.0,3762.3,0.1328]
["bitfinex","ETHUSD",1762146489079,0.004,3763.4,3762.1,0.001]
["bitfinex","ETHUSD",1762146489080,4.95580631,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1762146489603,2.65788705,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1762146489805,1.39968,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1762146491199,0.004,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1762146491605,4.05756063,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1762146491802,1.39968,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1762146491994,1.39968,3762.4,3762.1,0.4886]
["bitfinex","ETHUSD",1762146492419,2.65774926,3762.6,3762.3,0.4894]
["bitfinex","ETHUSD",1762146492420,1.39968,3762.6,3762.3,0.4894]
["bitfinex","ETHUSD",1762146492620,1.39968,3762.7,3762.5,0.4894]
["bitfinex","ETHUSD",1762146493090,7.61326577,3763.0,3762.6,1.00357736]
["bitfinex","ETHUSD",1762146493091,4.95580631,3763.0,3762.6,1.00357736]
["bitfinex","ETHUSD",1762146493416,1.39968,3762.9,3762.6,0.02657736]
["bitfinex","ETHUSD",1762146493619,1.39968,3762.9,3762.2,2.65800147]
["bitfinex","ETHUSD",1762146493620,0.002,3763.5,3762.9,3.14690519]
["bitfinex","ETHUSD",1762146493835,0.002,3763.5,3763.4,0.6845]
["bitfinex","ETHUSD",1762146494331,0.002,3763.5,3763.4,4.54034341]
["bitfinex","ETHUSD",1762146496603,0.002,3763.5,3763.4,4.5137717]
["bitfinex","ETHUSD",1762146497850,0.002,3763.5,3763.4,0.6845]
["bitfinex","ETHUSD",1762146498051,0.002,3763.5,3763.0,2.85248409]
["bitfinex","ETHUSD",1762146498353,0.002,3763.5,3763.1,0.6845]
["bitfinex","ETHUSD",1762146498495,0.002,3763.5,3762.7,0.1951]
["bitfinex","ETHUSD",1762146498694,1.39968,3763.3,3762.6,2.6577335]
["bitfinex","ETHUSD",1762146498891,1.39968,3763.3,3762.7,0.79911883]
["bitfinex","ETHUSD",1762146499334,2.65738145,3763.2,3762.7,0.79911883]
["bitfinex","ETHUSD",1762146499508,2.65725809,3763.3,3762.7,0.79911883]
["bitfinex","ETHUSD",1762146499717,2.65725809,3763.3,3762.5,2.65780427]
["bitfinex","ETHUSD",1762146499718,1.39968,3763.2,3762.5,2.65780427]
["bitfinex","ETHUSD",1762146499945,2.65724231,3763.3,3762.5,0.79917205]
["bitfinex","ETHUSD",1762146500168,2.65750876,3763.0,3762.5,0.79917205]
["bitfinex","ETHUSD",1762146500319,0.006,3763.5,3762.6,0.02657736]
["bitfinex","ETHUSD",1762146500515,1.39968,3763.2,3762.6,0.02657736]
["bitfinex","ETHUSD",1762146500715,2.65719029,3763.4,3762.6,3.17189077]
["bitfinex","ETHUSD",1762146500954,2.65717641,3763.4,3762.7,2.65761534]
["bitfinex","ETHUSD",1762146501271,0.002,3763.5,3762.8,2.65757945]
["bitfinex","ETHUSD",1762146501566,2.65910658,3763.5,3762.8,3.06688878]
["bitfinex","ETHUSD",1762146501872,0.002,3763.5,3763.4,5.1112557]
["bitfinex","ETHUSD",1762146502035,0.12960822,3765.5,3763.5,1.39968]
["bitfinex","ETHUSD",1762146502358,0.006,3765.6,3764.4,2.65643901]
["bitfinex","ETHUSD",1762146502518,1.81643547,3765.8,3764.5,0.02656395]
["bitfinex","ETHUSD",1762146502519,0.41675547,3765.8,3764.5,0.02656395]
["bitfinex","ETHUSD",1762146502857,0.41675547,3765.8,3763.6,0.67269517]
["bitfinex","ETHUSD",1762146502858,0.41675547,3765.8,3764.6,2.65625573]
["bitfinex","ETHUSD",1762146503013,0.006,3765.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1762146503220,1.39968,3765.6,3764.9,2.65609817]
["bitfinex","ETHUSD",1762146503450,2.66160968,3765.7,3764.5,3.45513935]
["bitfinex","ETHUSD",1762146503688,2.66160968,3765.7,3763.9,0.1863]
["bitfinex","ETHUSD",1762146503689,0.006,3764.6,3763.9,0.1863]
["bitfinex","ETHUSD",1762146503961,1.39968,3765.4,3764.1,2.65662442]
["bitfinex","ETHUSD",1762146504263,4.06135493,3765.6,3764.5,0.4626]
["bitfinex","ETHUSD",1762146504423,1.39968,3765.4,3764.6,0.02656324]
["bitfinex","ETHUSD",1762146504622,1.39968,3765.4,3764.6,2.65629198]
["bitfinex","ETHUSD",1762146504818,1.40568,3765.6,3764.5,2.68292842]
["bitfinex","ETHUSD",1762146505025,1.39968,3765.5,3764.5,2.68292842]
["bitfinex","ETHUSD",1762146505265,1.39968,3765.2,3764.5,2.68292842]
["bitfinex","ETHUSD",1762146505959,1.39968,3765.3,3764.5,0.02656395]
["bitfinex","ETHUSD",1762146506263,2.65596559,3765.2,3764.3,2.65652015]
["bitfinex","ETHUSD",1762146506970,2.65596559,3765.2,3764.4,2.65646462]
["bitfinex","ETHUSD",1762146507278,2.65596559,3765.2,3764.2,0.4665]
["bitfinex","ETHUSD",1762146507279,1.39968,3765.3,3764.5,0.02656395]
["bitfinex","ETHUSD",1762146507503,2.65583047,3765.4,3764.5,2.65633966]
["bitfinex","ETHUSD",1762146507779,1.39968,3765.3,3764.6,3.12276941]
["bitfinex","ETHUSD",1762146508201,4.05551999,3765.3,3764.6,3.12276941]
["bitfinex","ETHUSD",1762146508353,0.42275547,3765.8,3764.7,2.68281036]
["bitfinex","ETHUSD",1762146508550,1.39968,3765.4,3764.7,2.68281036]
["bitfinex","ETHUSD",1762146508796,1.39968,3765.2,3764.6,0.4665]
["bitfinex","ETHUSD",1762146508998,1.39968,3765.2,3764.6,3.12281132]
["bitfinex","ETHUSD",1762146509154,2.65564514,3765.6,3764.6,3.12281132]
["bitfinex","ETHUSD",1762146509155,2.65576086,3765.4,3764.6,3.12281132]
["bitfinex","ETHUSD",1762146509355,1.39968,3765.3,3764.7,2.65622581]
["bitfinex","ETHUSD",1762146509555,0.42275547,3765.8,3764.8,0.02656183]
["bitfinex","ETHUSD",1762146509751,2.65569586,3765.5,3764.8,2.6827155]
["bitfinex","ETHUSD",1762146509962,2.65569586,3765.5,3764.8,0.02656183]
["bitfinex","ETHUSD",1762146510256,2.66157202,3765.7,3764.7,2.65624104]
["bitfinex","ETHUSD",1762146510458,2.65582731,3765.4,3764.7,2.65623398]
["bitfinex","ETHUSD",1762146511059,0.30152786,3765.8,3764.7,2.65623398]
["bitfinex","ETHUSD",1762146511253,2.65564237,3765.6,3764.8,2.68271839]
["bitfinex","ETHUSD",1762146511674,2.65569455,3765.5,3764.8,2.68271839]
["bitfinex","ETHUSD",1762146512387,1.53391519,3766.1,3764.8,0.02656183]
["bitfinex","ETHUSD",1762146512562,0.13423519,3766.1,3764.8,0.02656183]
["bitfinex","ETHUSD",1762146512764,0.405504,3766.5,3764.9,0.4665]
["bitfinex","ETHUSD",1762146512968,1.39968,3766.4,3765.0,2.68255101]
["bitfinex","ETHUSD",1762146513165,1.805184,3766.3,3765.0,2.68255101]
["bitfinex","ETHUSD",1762146513380,1.39968,3765.8,3765.1,0.1813]
["bitfinex","ETHUSD",1762146513587,0.13578686,3766.2,3765.1,0.1813]
["bitfinex","ETHUSD",1762146513783,2.6556244,3765.6,3765.0,0.02656042]
["bitfinex","ETHUSD",1762146514087,1.39968,3765.5,3764.8,2.6827125]
["bitfinex","ETHUSD",1762146514285,1.39968,3765.5,3764.9,2.65611032]
["bitfinex","ETHUSD",1762146514486,0.13291394,3766.2,3765.0,2.68254342]
["bitfinex","ETHUSD",1762146514664,2.65549957,3765.8,3765.0,2.68254342]
["bitfinex","ETHUSD",1762146514868,1.39968,3765.8,3765.0,0.02656042]
["bitfinex","ETHUSD",1762146515070,1.39968,3765.4,3765.0,0.02656042]
["bitfinex","ETHUSD",1762146515277,1.39968,3765.4,3764.7,2.78902869]
["bitfinex","ETHUSD",1762146515278,1.39968,3765.4,3764.8,2.68272523]
["bitfinex","ETHUSD",1762146515791,2.78629486,3766.2,3764.8,2.68272523]
["bitfinex","ETHUSD",1762146515792,1.39968,3765.9,3764.8,0.02656183]
["bitfinex","ETHUSD",1762146515995,1.39968,3766.3,3765.0,2.65598766]
["bitfinex","ETHUSD",1762146516196,1.39968,3765.7,3765.1,0.02655971]
["bitfinex","ETHUSD",1762146516490,1.39968,3765.7,3765.1,3.33031223]
["bitfinex","ETHUSD",1762146516807,1.39968,3765.8,3765.1,3.33031223]
["bitfinex","ETHUSD",1762146517008,2.65527601,3766.1,3765.2,3.12234778]
["bitfinex","ETHUSD",1762146517009,1.39968,3766.1,3765.2,3.12234778]
["bitfinex","ETHUSD",1762146517176,6.34726442,3766.4,3765.3,0.0265583]
["bitfinex","ETHUSD",1762146517177,1.39968,3766.3,3765.3,0.0265583]
["bitfinex","ETHUSD",1762146517507,1.39968,3765.9,3765.3,0.4665]
["bitfinex","ETHUSD",1762146517709,1.39968,3766.0,3765.4,0.0265576]
["bitfinex","ETHUSD",1762146518012,2.65538481,3766.0,3765.1,2.83722464]
["bitfinex","ETHUSD",1762146518212,1.39968,3765.9,3765.2,2.65588418]
["bitfinex","ETHUSD",1762146518407,1.39968,3766.1,3764.7,0.4665]
["bitfinex","ETHUSD",1762146518563,2.65526061,3766.2,3764.7,3.2555394]
["bitfinex","ETHUSD",1762146518564,1.39968,3765.5,3764.7,3.2555394]
["bitfinex","ETHUSD",1762146518896,1.39968,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1762146519196,4.05558605,3765.2,3764.5,0.1328]
["bitfinex","ETHUSD",1762146519381,2.65598988,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1762146520310,2.65598988,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1762146520872,2.65604452,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1762146521076,1.39968,3764.9,3764.6,0.001]
["bitfinex","ETHUSD",1762146521690,1.39968,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1762146521876,2.65598389,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1762146522813,1.39968,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1762146523596,2.65598389,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1762146523597,1.39968,3765.2,3764.9,0.4957]
["bitfinex","ETHUSD",1762146523800,2.65548232,3765.8,3765.1,0.677]
["bitfinex","ETHUSD",1762146523985,0.1322655,3766.4,3765.1,0.677]
["bitfinex","ETHUSD",1762146524190,1.39968,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1762146524478,1.39968,3765.6,3764.8,0.1328]
["bitfinex","ETHUSD",1762146524677,0.83321867,3766.5,3764.9,3.14917108]
["bitfinex","ETHUSD",1762146524678,0.13025124,3766.4,3764.9,3.14917108]
["bitfinex","ETHUSD",1762146524885,2.65577027,3765.4,3764.9,0.4665]
["bitfinex","ETHUSD",1762146525089,2.65577027,3765.4,3764.8,0.1328]
["bitfinex","ETHUSD",1762146525309,1.39968,3765.3,3764.8,0.1328]
["bitfinex","ETHUSD",1762146525878,1.39968,3765.3,3765.2,0.4957]
["bitfinex","ETHUSD",1762146526076,1.39968,3765.4,3765.2,0.4957]
["bitfinex","ETHUSD",1762146526310,2.65582521,3765.4,3764.8,0.5993]
["bitfinex","ETHUSD",1762146526492,1.39968,3765.3,3764.8,0.5993]
["bitfinex","ETHUSD",1762146527011,1.39968,3765.3,3764.9,0.4665]
["bitfinex","ETHUSD",1762146527313,1.39968,3765.3,3764.8,0.5993]
["bitfinex","ETHUSD",1762146527613,2.65602307,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1762146527813,2.65597512,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1762146527988,1.39968,3765.2,3765.0,0.4957]
["bitfinex","ETHUSD",1762146528189,4.05558141,3765.2,3764.7,0.4665]
["bitfinex","ETHUSD",1762146528381,0.13441228,3766.4,3764.7,0.4665]
["bitfinex","ETHUSD",1762146528382,0.13441228,3766.4,3765.1,0.677]
["bitfinex","ETHUSD",1762146528703,2.6557394,3765.5,3765.1,1.1435]
["bitfinex","ETHUSD",1762146529220,1.39968,3765.4,3765.1,1.1435]
["bitfinex","ETHUSD",1762146529720,2.65578539,3765.4,3765.1,1.1435]
["bitfinex","ETHUSD",1762146530106,6.04482146,3767.8,3765.3,0.6277]
["bitfinex","ETHUSD",1762146530320,0.49381754,3767.0,3765.1,0.1813]
["bitfinex","ETHUSD",1762146530502,0.49381754,3767.0,3764.7,0.4665]
["bitfinex","ETHUSD",1762146530503,2.65570756,3765.5,3764.7,0.4665]
["bitfinex","ETHUSD",1762146530691,2.65570756,3765.5,3764.7,3.12273701]
["bitfinex","ETHUSD",1762146530889,2.6557691,3765.4,3764.8,0.3123737]
["bitfinex","ETHUSD",1762146531093,2.65598693,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1762146531427,1.39968,3765.1,3764.6,0.4612]
["bitfinex","ETHUSD",1762146531933,1.39968,3765.3,3765.0,0.4809]
["bitfinex","ETHUSD",1762146532421,1.39968,3765.1,3765.0,0.4809]
["bitfinex","ETHUSD",1762146532596,1.39968,3765.4,3765.0,0.4809]
["bitfinex","ETHUSD",1762146532794,1.39968,3765.4,3765.1,0.4809]
["bitfinex","ETHUSD",1762146533008,2.65590141,3765.2,3765.1,0.4809]
["bitfinex","ETHUSD",1762146533233,1.39968,3765.3,3764.8,0.4602]
["bitfinex","ETHUSD",1762146533234,2.65597428,3765.1,3764.8,0.4602]
["bitfinex","ETHUSD",1762146534228,2.65591847,3765.2,3765.0,0.4809]
["bitfinex","ETHUSD",1762146534608,1.39968,3765.3,3765.1,0.4809]
["bitfinex","ETHUSD",1762146534846,0.41657824,3765.6,3765.1,0.4809]
["bitfinex","ETHUSD",1762146535006,2.65605668,3765.0,3764.6,0.4612]
["bitfinex","ETHUSD",1762146535194,0.41657824,3765.6,3764.6,0.4612]
["bitfinex","ETHUSD",1762146535195,2.65576995,3765.4,3764.6,0.4612]
["bitfinex","ETHUSD",1762146535516,1.39968,3765.2,3764.9,0.4809]
["bitfinex","ETHUSD",1762146535899,1.39968,3765.2,3765.1,0.4809]
["bitfinex","ETHUSD",1762146536439,0.41657824,3765.6,3765.1,0.4809]
["bitfinex","ETHUSD",1762146536593,1.39968,3765.3,3765.2,0.4809]
["bitfinex","ETHUSD",1762146537030,4.05551851,3765.3,3765.1,0.1987]
["bitfinex","ETHUSD",1762146537541,1.39968,3765.3,3765.2,0.4809]
["bitfinex","ETHUSD",1762146537744,0.41657824,3765.6,3765.2,0.4809]
["bitfinex","ETHUSD",1762146538045,2.65487596,3766.7,3765.5,0.4809]
["bitfinex","ETHUSD",1762146538354,1.39968,3766.7,3765.1,0.1987]
["bitfinex","ETHUSD",1762146538648,2.65540842,3765.9,3765.2,0.4602]
["bitfinex","ETHUSD",1762146538852,1.39968,3765.9,3765.2,3.1160889]
["bitfinex","ETHUSD",1762146539156,6.04482146,3766.9,3765.2,3.1160889]
["bitfinex","ETHUSD",1762146539157,2.65532554,3766.1,3765.8,0.4809]
["bitfinex","ETHUSD",1762146539310,2.65534203,3766.0,3765.8,0.4809]
["bitfinex","ETHUSD",1762146539504,1.39968,3766.0,3765.8,0.4809]
["bitfinex","ETHUSD",1762146539718,2.65519954,3766.2,3765.9,0.9411]
["bitfinex","ETHUSD",1762146540036,1.39968,3765.9,3765.2,0.4602]
["bitfinex","ETHUSD",1762146540334,2.65539554,3766.0,3765.4,0.132]
["bitfinex","ETHUSD",1762146540539,4.05511442,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1762146540851,1.39968,3766.4,3765.5,0.02655689]
["bitfinex","ETHUSD",1762146541011,2.65541509,3765.9,3765.5,0.02655689]
["bitfinex","ETHUSD",1762146541205,2.65541509,3765.9,3765.5,0.48675689]
["bitfinex","ETHUSD",1762146541541,1.39968,3766.4,3765.5,0.02655689]
["bitfinex","ETHUSD",1762146541838,1.39968,3765.7,3765.1,0.001]
["bitfinex","ETHUSD",1762146542025,2.65590141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1762146542225,4.05558141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1762146542426,1.39968,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1762146542628,1.39968,3765.2,3765.1,0.4819]
["bitfinex","ETHUSD",1762146542939,1.39968,3765.2,3765.1,1.1408]
["bitfinex","ETHUSD",1762146543240,1.39968,3765.6,3765.1,1.1408]
["bitfinex","ETHUSD",1762146543429,2.65563387,3765.6,3765.3,0.4809]
["bitfinex","ETHUSD",1762146543849,1.39968,3766.9,3765.5,0.4809]
["bitfinex","ETHUSD",1762146544136,0.41661974,3766.7,3765.1,0.1997]
["bitfinex","ETHUSD",1762146544340,4.05544878,3765.4,3765.1,0.1997]
["bitfinex","ETHUSD",1762146544911,1.39968,3765.2,3765.1,0.1997]
["bitfinex","ETHUSD",1762146545323,1.39968,3765.2,3765.1,0.6806]
["bitfinex","ETHUSD",1762146547020,4.05558141,3765.2,3765.1,0.4819]
["bitfinex","ETHUSD",1762146547354,1.39968,3765.2,3765.1,0.4819]
["bitfinex","ETHUSD",1762146549560,1.39968,3765.2,3765.1,0.9421]
["bitfinex","ETHUSD",1762146550228,2.6557129,3765.5,3765.1,0.9421]
["bitfinex","ETHUSD",1762146550229,1.39968,3765.4,3765.1,0.9421]
["bitfinex","ETHUSD",1762146550426,1.39968,3765.4,3765.2,0.48675901]
["bitfinex","ETHUSD",1762146550653,1.39968,3765.4,3765.3,0.4809]
["bitfinex","ETHUSD",1762146550849,2.65576034,3765.4,3765.3,0.4809]
["bitfinex","ETHUSD",1762146551571,2.65590141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1762146551874,4.05558141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1762146554345,4.05558141,3765.2,3765.1,0.4819]
["bitfinex","ETHUSD",1762146554546,4.05558141,3765.2,3765.1,1.1408]
["bitfinex","ETHUSD",1762146555063,1.39968,3765.2,3765.1,0.6806]
["bitfinex","ETHUSD",1762146555269,4.05558141,3765.2,3765.1,1.1408]
["bitfinex","ETHUSD",1762146555652,4.05558141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1762146556778,1.39968,3765.2,3765.1,0.4819]
["bitfinex","ETHUSD",1762146556950,4.05558141,3765.2,3765.1,0.4819]
["bitfinex","ETHUSD",1762146557291,4.05558141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1762146557502,1.39968,3765.2,3765.1,0.4819]
["bitfinex","ETHUSD",1762146557653,1.39968,3765.2,3765.1,1.1408]
["bitfinex","ETHUSD",1762146558480,4.05558141,3765.2,3765.1,1.1408]
["bitfinex","ETHUSD",1762146558849,1.39968,3765.2,3765.1,1.1408]
["bitfinex","ETHUSD",1762146559949,0.002,3765.8,3765.2,2.65590141]
["bitfinex","ETHUSD",1762146560150,0.002,3765.8,3765.7,0.4809]
["bitfinex","ETHUSD",1762146560672,0.002,3765.8,3765.7,0.9411]
["bitfinex","ETHUSD",1762146560988,4.05715825,3765.8,3765.7,0.9411]
["bitfinex","ETHUSD",1762146561583,4.05715825,3765.8,3765.7,0.4809]
["bitfinex","ETHUSD",1762146561878,1.40168,3765.8,3765.7,0.4809]
["bitfinex","ETHUSD",1762146562385,1.40168,3765.8,3765.7,0.951]
["bitfinex","ETHUSD",1762146563989,1.39968,3766.0,3765.7,0.4809]
["bitfinex","ETHUSD",1762146564190,2.65538544,3766.0,3765.8,0.4701]
["bitfinex","ETHUSD",1762146564517,13.156,3767.9,3765.9,0.6264]
["bitfinex","ETHUSD",1762146564717,2.65511956,3766.4,3765.9,0.6264]
["bitfinex","ETHUSD",1762146564880,2.65428002,3767.5,3765.9,0.6264]
["bitfinex","ETHUSD",1762146565083,2.65513897,3766.3,3765.9,0.6264]
["bitfinex","ETHUSD",1762146565283,2.655141,3766.3,3765.9,0.6264]
["bitfinex","ETHUSD",1762146565506,2.65486049,3766.7,3766.2,0.6952]
["bitfinex","ETHUSD",1762146565691,2.65484376,3766.7,3766.6,0.4966]
["bitfinex","ETHUSD",1762146565891,4.05452376,3766.7,3766.6,0.4966]
["bitfinex","ETHUSD",1762146568607,1.39968,3766.7,3766.6,0.4966]
["bitfinex","ETHUSD",1762146568813,1.39968,3766.7,3766.6,0.9901]
["bitfinex","ETHUSD",1762146569526,4.05452376,3766.7,3766.6,0.4966]
["bitfinex","ETHUSD",1762146570166,2.65470955,3766.9,3765.9,0.6255]
["bitfinex","ETHUSD",1762146570167,2.65505522,3766.4,3765.9,0.6255]
["bitfinex","ETHUSD",1762146570316,2.65494255,3766.6,3765.9,0.6255]
["bitfinex","ETHUSD",1762146570627,2.65510505,3766.4,3765.9,0.132]
["bitfinex","ETHUSD",1762146571018,2.65510505,3766.4,3766.0,0.4935]
["bitfinex","ETHUSD",1762146571325,2.65494255,3766.6,3766.0,0.4935]
["bitfinex","ETHUSD",1762146571513,2.65512194,3766.4,3766.0,0.4935]
["bitfinex","ETHUSD",1762146571696,2.65518984,3766.3,3766.0,0.4935]
["bitfinex","ETHUSD",1762146572108,2.65518984,3766.3,3766.2,0.4966]
["bitfinex","ETHUSD",1762146572313,2.65514647,3766.3,3766.0,0.4935]
["bitfinex","ETHUSD",1762146572507,2.65520655,3766.2,3766.0,0.4935]
["bitfinex","ETHUSD",1762146572910,2.65513421,3766.3,3766.1,0.4966]
["bitfinex","ETHUSD",1762146573946,2.65496167,3766.6,3766.2,0.9901]
["bitfinex","ETHUSD",1762146574114,2.654974,3766.6,3766.2,0.9901]
["bitfinex","ETHUSD",1762146574431,1.39968,3766.6,3766.3,0.4935]
["bitfinex","ETHUSD",1762146574634,0.55213318,3767.6,3766.5,0.4966]
["bitfinex","ETHUSD",1762146574797,1.39968,3766.7,3766.5,0.4966]
["bitfinex","ETHUSD",1762146575221,1.39968,3766.7,3766.6,0.4966]
["bitfinex","ETHUSD",1762146575430,1.39968,3766.7,3766.6,0.9901]
["bitfinex","ETHUSD",1762146576142,2.65475615,3766.9,3766.6,0.9901]
["bitfinex","ETHUSD",1762146576342,1.39968,3766.8,3766.7,0.4966]
["bitfinex","ETHUSD",1762146576644,1.39968,3766.8,3766.6,0.4935]
["bitfinex","ETHUSD",1762146576645,2.65477328,3766.8,3766.6,0.4935]
["bitfinex","ETHUSD",1762146576944,1.39968,3766.7,3766.6,0.4935]
["bitfinex","ETHUSD",1762146577126,0.41653743,3767.5,3766.7,0.4966]
["bitfinex","ETHUSD",1762146577313,4.05433338,3767.0,3766.7,0.4966]
["bitfinex","ETHUSD",1762146577502,1.39968,3767.0,3766.7,0.4966]
["bitfinex","ETHUSD",1762146577697,1.39968,3766.9,3766.7,0.4935]
["bitfinex","ETHUSD",1762146577891,2.6547028,3766.9,3766.4,0.4935]
["bitfinex","ETHUSD",1762146578142,0.41653743,3767.5,3766.8,0.4966]
["bitfinex","ETHUSD",1762146578340,1.39968,3766.9,3766.8,0.4966]
["bitfinex","ETHUSD",1762146578524,2.6547028,3766.9,3766.8,0.4966]
["bitfinex","ETHUSD",1762146578826,0.41653743,3767.5,3766.6,0.4935]
["bitfinex","ETHUSD",1762146578827,1.81621743,3767.5,3766.6,0.4935]
["bitfinex","ETHUSD",1762146579193,1.39968,3766.8,3766.6,0.4935]
["bitfinex","ETHUSD",1762146579402,1.39968,3766.9,3766.6,0.4935]
["bitfinex","ETHUSD",1762146579600,1.39968,3766.9,3766.4,0.4935]
["bitfinex","ETHUSD",1762146579829,1.39968,3766.9,3766.8,0.4966]
["bitfinex","ETHUSD",1762146580029,2.6547028,3766.9,3766.8,0.4966]
["bitfinex","ETHUSD",1762146580240,2.6547028,3766.9,3766.8,0.9901]
["bitfinex","ETHUSD",1762146581832,2.6547028,3766.9,3766.8,0.4966]
["bitfinex","ETHUSD",1762146582213,2.6547028,3766.9,3766.8,0.9901]
["bitfinex","ETHUSD",1762146582933,0.41653743,3767.5,3766.8,0.9901]
["bitfinex","ETHUSD",1762146583106,2.6540928,3767.8,3767.4,0.6952]
["bitfinex","ETHUSD",1762146583443,1.39968,3767.5,3767.4,0.6952]
["bitfinex","ETHUSD",1762146583600,2.65435782,3767.4,3767.0,0.02654632]
["bitfinex","ETHUSD",1762146583929,1.39968,3767.6,3767.0,0.02654632]
["bitfinex","ETHUSD",1762146584249,0.41637904,3767.8,3767.3,0.4966]
["bitfinex","ETHUSD",1762146584415,2.65427721,3767.6,3767.5,0.4966]
["bitfinex","ETHUSD",1762146584616,2.65427721,3767.6,3767.1,0.4935]
["bitfinex","ETHUSD",1762146584617,2.65439992,3767.4,3767.1,0.4935]
["bitfinex","ETHUSD",1762146584838,2.65425571,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1762146585042,3.07044778,3767.8,3767.0,0.132]
["bitfinex","ETHUSD",1762146585043,1.39968,3767.4,3767.3,0.4966]
["bitfinex","ETHUSD",1762146585339,1.39968,3767.4,3767.0,0.6255]
["bitfinex","ETHUSD",1762146585643,1.39968,3767.4,3767.3,0.4966]
["bitfinex","ETHUSD",1762146586138,1.39968,3767.4,3767.3,0.9901]
["bitfinex","ETHUSD",1762146587339,1.39968,3767.5,3767.3,0.9901]
["bitfinex","ETHUSD",1762146587542,1.39968,3767.5,3767.4,0.9901]
["bitfinex","ETHUSD",1762146587753,2.65428002,3767.5,3767.4,0.9901]
["bitfinex","ETHUSD",1762146588465,1.39968,3767.5,3767.4,0.9901]
["bitfinex","ETHUSD",1762146588838,4.05396002,3767.5,3767.4,0.9901]
["bitfinex","ETHUSD",1762146590427,6.34325423,3767.5,3767.4,0.9901]
["bitfinex","ETHUSD",1762146590643,8.99753425,3767.5,3767.4,0.9901]
["bitfinex","ETHUSD",1762146591730,6.34325423,3767.5,3767.4,0.9901]
["bitfinex","ETHUSD",1762146592559,8.99753425,3767.5,3767.4,0.9901]
["bitfinex","ETHUSD",1762146592858,8.99753425,3767.5,3767.4,0.4966]
["bitfinex","ETHUSD",1762146593026,2.65445642,3767.3,3767.1,0.4578]
["bitfinex","ETHUSD",1762146593355,4.94357423,3767.2,3767.1,0.4578]
["bitfinex","ETHUSD",1762146593757,4.94357423,3767.2,3767.1,0.9096]
["bitfinex","ETHUSD",1762146593960,7.59806562,3767.2,3767.1,0.4518]
["bitfinex","ETHUSD",1762146594569,4.94357423,3767.2,3767.1,0.4518]
["bitfinex","ETHUSD",1762146594874,4.94357423,3767.2,3767.1,0.9096]
["bitfinex","ETHUSD",1762146595070,7.59806562,3767.2,3767.1,0.9096]
["bitfinex","ETHUSD",1762146595453,4.94357423,3767.2,3767.1,0.9096]
["bitfinex","ETHUSD",1762146595762,7.59806562,3767.2,3767.1,0.9096]
["bitfinex","ETHUSD",1762146597241,2.65465618,3767.0,3766.8,0.1]
["bitfinex","ETHUSD",1762146597437,2.65465618,3767.0,3766.9,0.9096]
["bitfinex","ETHUSD",1762146597747,4.05433618,3767.0,3766.9,0.9096]
["bitfinex","ETHUSD",1762146600555,1.39968,3767.0,3766.9,0.9096]
["bitfinex","ETHUSD",1762146600957,4.05431233,3767.0,3766.9,0.9096]
["bitfinex","ETHUSD",1762146601146,1.39968,3767.0,3766.9,0.9096]
["bitfinex","ETHUSD",1762146604908,4.05431233,3767.0,3766.9,0.9096]
["bitfinex","ETHUSD",1762146605186,1.39968,3767.0,3766.9,0.9096]
["bitfinex","ETHUSD",1762146605599,1.39968,3767.0,3766.3,2.65508512]
["bitfinex","ETHUSD",1762146605600,4.0543828,3766.9,3765.6,0.001]
["bitfinex","ETHUSD",1762146605750,4.94357423,3765.9,3765.6,0.4588]
["bitfinex","ETHUSD",1762146605951,4.94357423,3765.9,3765.7,0.02655548]
["bitfinex","ETHUSD",1762146606275,7.59898196,3765.9,3765.8,0.6504]
["bitfinex","ETHUSD",1762146606480,4.94357423,3765.9,3765.8,1.1082]
["bitfinex","ETHUSD",1762146606664,7.59898196,3765.9,3765.8,1.1082]
["bitfinex","ETHUSD",1762146607385,7.59898196,3765.9,3765.8,0.6504]
["bitfinex","ETHUSD",1762146607563,7.59898196,3765.9,3765.8,0.4518]
["bitfinex","ETHUSD",1762146607773,2.65540773,3765.9,3765.8,0.4518]
["bitfinex","ETHUSD",1762146607961,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1762146608165,2.65554876,3765.7,3765.6,0.4588]
["bitfinex","ETHUSD",1762146608386,2.65554876,3765.7,3765.6,0.9106]
["bitfinex","ETHUSD",1762146608750,4.05522876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1762146611176,4.46073276,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1762146613252,4.05522876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1762146615650,4.46073276,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1762146616658,10.39856169,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1762146618073,10.80406569,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1762146618268,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1762146618470,4.05572249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1762146618703,2.65660698,3764.2,3764.1,0.1387]
["bitfinex","ETHUSD",1762146619003,2.65660698,3764.2,3764.1,1.0483]
["bitfinex","ETHUSD",1762146619870,2.65667755,3764.1,3763.8,0.4578]
["bitfinex","ETHUSD",1762146620075,4.10379752,3764.9,3763.0,0.1867]
["bitfinex","ETHUSD",1762146620076,4.05626415,3764.3,3763.3,0.6445]
["bitfinex","ETHUSD",1762146620392,2.65693693,3763.8,3763.4,0.4578]
["bitfinex","ETHUSD",1762146620606,1.39968,3764.5,3763.4,0.4578]
["bitfinex","ETHUSD",1762146620771,1.39968,3764.0,3763.9,0.4518]
["bitfinex","ETHUSD",1762146620973,2.65669667,3764.1,3763.4,0.2578]
["bitfinex","ETHUSD",1762146621175,2.65660698,3764.2,3764.1,0.1808]
["bitfinex","ETHUSD",1762146621472,1.58074207,3764.9,3764.1,0.1808]
["bitfinex","ETHUSD",1762146621473,2.65628709,3764.7,3764.1,0.1808]
["bitfinex","ETHUSD",1762146621660,1.39968,3765.1,3764.1,0.679]
["bitfinex","ETHUSD",1762146621859,0.048,3764.8,3764.1,0.1808]
["bitfinex","ETHUSD",1762146622072,0.248,3764.2,3762.5,0.001]
["bitfinex","ETHUSD",1762146622271,0.248,3764.2,3763.0,2.84413613]
["bitfinex","ETHUSD",1762146622272,2.65667755,3764.1,3763.0,2.84413613]
["bitfinex","ETHUSD",1762146622573,2.65694009,3763.8,3763.0,2.84414586]
["bitfinex","ETHUSD",1762146622775,2.65694009,3763.8,3763.0,0.1867]
["bitfinex","ETHUSD",1762146622969,2.65694009,3763.8,3763.7,0.4982]
["bitfinex","ETHUSD",1762146623498,2.65694009,3763.8,3763.7,0.9526]
["bitfinex","ETHUSD",1762146623796,2.65683818,3763.9,3763.7,0.9526]
["bitfinex","ETHUSD",1762146624129,2.65688931,3763.8,3763.7,0.4044]
["bitfinex","ETHUSD",1762146624269,2.65688931,3763.8,3763.0,0.1867]
["bitfinex","ETHUSD",1762146624270,2.6569599,3763.7,3763.0,0.1867]
["bitfinex","ETHUSD",1762146624794,2.6569599,3763.7,3763.6,0.4982]
["bitfinex","ETHUSD",1762146625570,2.6565364,3764.3,3763.6,0.4982]
["bitfinex","ETHUSD",1762146625773,2.6569599,3763.7,3763.6,0.4982]
["bitfinex","ETHUSD",1762146626206,2.6571717,3763.4,3763.3,0.6598]
["bitfinex","ETHUSD",1762146626406,2.6571717,3763.4,3763.3,0.1867]
["bitfinex","ETHUSD",1762146626575,2.6571717,3763.4,3763.3,0.6555]
["bitfinex","ETHUSD",1762146626770,0.298,3764.2,3763.3,1.1286]
["bitfinex","ETHUSD",1762146626771,1.39968,3764.2,3763.3,1.1286]
["bitfinex","ETHUSD",1762146626976,2.6570305,3763.6,3763.5,0.4688]
["bitfinex","ETHUSD",1762146627490,2.6571717,3763.4,3763.3,0.1867]
["bitfinex","ETHUSD",1762146627890,2.6571717,3763.4,3763.3,1.1286]
["bitfinex","ETHUSD",1762146628873,2.65710968,3763.5,3763.3,1.1286]
["bitfinex","ETHUSD",1762146629075,2.6571717,3763.4,3763.3,1.1286]
["bitfinex","ETHUSD",1762146629276,2.6571717,3763.4,3763.3,0.6598]
["bitfinex","ETHUSD",1762146629473,0.002,3763.8,3763.3,1.1286]
["bitfinex","ETHUSD",1762146629695,2.6569599,3763.7,3763.6,0.4688]
["bitfinex","ETHUSD",1762146629904,0.002,3763.8,3763.3,0.1867]
["bitfinex","ETHUSD",1762146630110,0.002,3763.8,3763.0,0.1877]
["bitfinex","ETHUSD",1762146630314,0.002,3763.8,3763.1,0.4731]
["bitfinex","ETHUSD",1762146630610,2.65714169,3763.5,3763.1,0.4731]
["bitfinex","ETHUSD",1762146630921,2.65714169,3763.5,3763.4,0.4688]
["bitfinex","ETHUSD",1762146632292,7.610964,3763.5,3763.4,0.9419]
["bitfinex","ETHUSD",1762146633525,4.95382231,3763.5,3763.4,0.9419]
["bitfinex","ETHUSD",1762146633989,7.61092341,3763.5,3763.4,0.9419]
["bitfinex","ETHUSD",1762146634191,7.61092341,3763.5,3763.4,0.4688]
["bitfinex","ETHUSD",1762146634706,4.95382231,3763.5,3763.4,0.9419]
["bitfinex","ETHUSD",1762146635007,7.61272265,3763.8,3763.4,0.9419]
["bitfinex","ETHUSD",1762146635225,7.61272265,3763.8,3763.7,0.4688]
["bitfinex","ETHUSD",1762146635428,2.65890034,3763.8,3763.7,0.4688]
["bitfinex","ETHUSD",1762146635631,7.61272265,3763.8,3763.7,0.4688]
["bitfinex","ETHUSD",1762146635831,2.6570305,3763.6,3763.5,0.4731]
["bitfinex","ETHUSD",1762146636348,2.6570305,3763.6,3763.5,0.9419]
["bitfinex","ETHUSD",1762146637250,2.6570305,3763.6,3763.5,0.4688]
["bitfinex","ETHUSD",1762146640430,2.65701106,3763.7,3763.5,0.4688]
["bitfinex","ETHUSD",1762146640649,0.002,3763.8,3763.7,0.4688]
["bitfinex","ETHUSD",1762146640851,2.65888931,3763.8,3763.7,0.4688]
["bitfinex","ETHUSD",1762146641143,2.65888931,3763.8,3763.7,0.9419]
["bitfinex","ETHUSD",1762146641309,0.002,3763.8,3763.7,0.9419]
["bitfinex","ETHUSD",1762146643035,2.65888931,3763.8,3763.7,0.9419]
["bitfinex","ETHUSD",1762146643428,0.002,3763.8,3763.7,0.9419]
["bitfinex","ETHUSD",1762146644250,0.002,3763.8,3763.7,0.4688]
["bitfinex","ETHUSD",1762146644453,0.002,3763.8,3763.7,0.9419]
["bitfinex","ETHUSD",1762146644843,0.002,3763.8,3763.3,0.93181242]
["bitfinex","ETHUSD",1762146644844,0.2515,3763.8,3763.3,0.93181242]
["bitfinex","ETHUSD",1762146645166,0.2515,3763.8,3763.0,0.001]
["bitfinex","ETHUSD",1762146645167,0.247,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1762146645327,0.102,3763.8,3763.1,0.188]
["bitfinex","ETHUSD",1762146645532,2.6569599,3763.7,3763.4,0.4688]
["bitfinex","ETHUSD",1762146645746,2.65701731,3763.7,3763.4,0.4688]
["bitfinex","ETHUSD",1762146646027,2.65704196,3763.6,3763.4,0.9419]
["bitfinex","ETHUSD",1762146646641,2.6571011,3763.5,3763.4,0.9419]
["bitfinex","ETHUSD",1762146646842,2.6571011,3763.5,3763.4,0.4688]
["bitfinex","ETHUSD",1762146647848,2.6571717,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762146648058,2.65701133,3763.7,3763.6,0.4688]
["bitfinex","ETHUSD",1762146648588,0.002,3763.8,3763.6,0.4688]
["bitfinex","ETHUSD",1762146648754,2.65890698,3763.8,3763.6,0.4688]
["bitfinex","ETHUSD",1762146648953,2.6569599,3763.7,3763.6,0.4688]
["bitfinex","ETHUSD",1762146649254,0.002,3763.8,3763.6,0.4688]
["bitfinex","ETHUSD",1762146649438,0.002,3763.8,3763.7,0.4688]
["bitfinex","ETHUSD",1762146649868,0.002,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1762146649869,2.65888931,3763.8,3763.3,0.4741]
["bitfinex","ETHUSD",1762146650066,0.002,3763.8,3763.3,0.4741]
["bitfinex","ETHUSD",1762146650565,0.002,3763.8,3763.7,0.4688]
["bitfinex","ETHUSD",1762146650938,0.002,3763.8,3763.7,0.9223]
["bitfinex","ETHUSD",1762146653587,0.002,3763.8,3763.7,3.5792599]
["bitfinex","ETHUSD",1762146653876,0.002,3763.8,3763.7,1.54593935]
["bitfinex","ETHUSD",1762146654214,0.002,3763.8,3763.7,4.20289925]
["bitfinex","ETHUSD",1762146657468,0.002,3763.8,3763.7,3.5792599]
["bitfinex","ETHUSD",1762146659761,0.002,3763.8,3763.7,0.9223]
["bitfinex","ETHUSD",1762146659952,0.002,3763.8,3763.7,0.4688]
["bitfinex","ETHUSD",1762146660148,0.002,3763.8,3763.5,0.4535]
["bitfinex","ETHUSD",1762146660351,0.002,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1762146660589,0.002,3763.8,3763.4,0.4535]
["bitfinex","ETHUSD",1762146661851,0.002,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1762146662053,5.73149448,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1762146662250,2.65701171,3763.7,3763.3,0.001]
["bitfinex","ETHUSD",1762146662454,0.298,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762146662691,2.65701171,3763.7,3763.3,0.001]
["bitfinex","ETHUSD",1762146662868,5.98099448,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1762146663048,0.2975,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762146665385,3.2046717,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762146666286,10.33384618,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762146667287,10.73935018,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762146667504,10.33384618,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762146667674,10.73935018,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1762146668896,3.06288754,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762146669115,3.06317003,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1762146669329,10.44184451,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1762146669479,10.73934451,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1762146670395,4.46292067,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1762146670625,5.01042067,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1762146670802,2.65801924,3762.2,3761.7,0.001]
["bitfinex","ETHUSD",1762146671006,10.03669372,3762.2,3761.7,0.001]
["bitfinex","ETHUSD",1762146671211,1.805184,3762.1,3761.7,0.001]
["bitfinex","ETHUSD",1762146671389,10.49248035,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1762146671794,4.76298587,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1762146671992,4.35748187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1762146672182,4.65498187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1762146673332,5.06048587,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1762146674257,4.35748187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1762146674418,4.30748187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1762146677555,1.39968,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1762146677774,4.30748187,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1762146680557,4.30748187,3761.8,3761.1,0.6477]
["bitfinex","ETHUSD",1762146680558,2.65853229,3761.5,3761.1,0.4997]
["bitfinex","ETHUSD",1762146680983,0.3475,3762.1,3760.8,0.4652]
["bitfinex","ETHUSD",1762146680984,2.65862402,3761.4,3760.8,0.4652]
["bitfinex","ETHUSD",1762146681371,2.65865882,3761.3,3760.8,0.4652]
["bitfinex","ETHUSD",1762146681684,2.65860303,3761.4,3760.8,0.4652]
["bitfinex","ETHUSD",1762146682101,1.84568,3761.9,3760.8,0.4652]
["bitfinex","ETHUSD",1762146682298,2.65866567,3761.3,3760.8,0.4652]
["bitfinex","ETHUSD",1762146683051,2.65866567,3761.3,3761.1,0.001]
["bitfinex","ETHUSD",1762146683258,2.65872593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146683466,2.90822593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146684904,0.444,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1762146685071,1.39968,3761.8,3761.1,0.4638]
["bitfinex","ETHUSD",1762146685269,2.65853236,3761.5,3761.1,0.6564]
["bitfinex","ETHUSD",1762146685486,2.65864399,3761.4,3761.1,0.6564]
["bitfinex","ETHUSD",1762146685711,2.65866754,3761.3,3761.1,1.1442]
["bitfinex","ETHUSD",1762146686167,2.65866754,3761.3,3761.1,0.4638]
["bitfinex","ETHUSD",1762146686368,1.39968,3761.3,3761.2,0.9836]
["bitfinex","ETHUSD",1762146687396,2.65846355,3761.6,3761.2,0.9836]
["bitfinex","ETHUSD",1762146687595,0.05,3762.1,3761.2,0.4958]
["bitfinex","ETHUSD",1762146687809,1.39968,3761.7,3761.5,0.4958]
["bitfinex","ETHUSD",1762146687980,1.39968,3761.8,3761.5,0.4958]
["bitfinex","ETHUSD",1762146688168,0.1104,3761.6,3761.1,0.1936]
["bitfinex","ETHUSD",1762146688375,2.65856054,3761.5,3761.1,0.1936]
["bitfinex","ETHUSD",1762146688790,2.65851875,3761.5,3761.1,0.1936]
["bitfinex","ETHUSD",1762146688987,2.65851875,3761.5,3761.1,0.6814]
["bitfinex","ETHUSD",1762146689604,1.39968,3761.8,3761.4,0.4958]
["bitfinex","ETHUSD",1762146689800,2.65857253,3761.5,3761.1,0.1936]
["bitfinex","ETHUSD",1762146689975,2.6584579,3761.6,3761.2,0.4878]
["bitfinex","ETHUSD",1762146690192,1.805184,3762.3,3761.4,0.4958]
["bitfinex","ETHUSD",1762146690501,2.65844321,3761.6,3761.5,0.4958]
["bitfinex","ETHUSD",1762146690803,2.65842249,3761.7,3761.5,0.4958]
["bitfinex","ETHUSD",1762146691006,1.39968,3761.8,3761.5,0.4958]
["bitfinex","ETHUSD",1762146691416,2.65825603,3761.9,3761.5,0.4958]
["bitfinex","ETHUSD",1762146691578,2.65844321,3761.6,3761.5,0.4958]
["bitfinex","ETHUSD",1762146691780,2.65857159,3761.5,3761.2,0.4878]
["bitfinex","ETHUSD",1762146691987,2.6584639,3761.6,3761.2,0.4878]
["bitfinex","ETHUSD",1762146692228,2.6584639,3761.6,3761.4,0.4958]
["bitfinex","ETHUSD",1762146692412,1.39968,3761.7,3761.5,0.4958]
["bitfinex","ETHUSD",1762146692729,2.65844321,3761.6,3761.5,0.4958]
["bitfinex","ETHUSD",1762146692900,2.65854547,3761.5,3761.2,0.4878]
["bitfinex","ETHUSD",1762146693895,2.65860252,3761.4,3761.2,0.4878]
["bitfinex","ETHUSD",1762146694422,2.65872593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146694784,3.21182593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146695803,2.77252593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146696488,3.21182593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146696714,4.61150593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146697187,5.01700993,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146697587,4.61150593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146699101,5.01700993,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762146700736,2.65900872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762146700904,9.79833836,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762146701219,10.74944236,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762146704007,4.46426342,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762146704208,5.01326342,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762146704403,14.94182116,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762146704932,4.05883013,3760.6,3760.3,0.001]
["bitfinex","ETHUSD",1762146705105,3.06479556,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1762146705441,14.4960333,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1762146705658,14.9386333,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1762146705998,15.35584433,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1762146707535,14.91324433,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1762146707907,15.35584433,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1762146708501,4.46454628,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1762146708730,4.46454628,3760.3,3759.8,0.001]
["bitfinex","ETHUSD",1762146708731,4.96427887,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146709036,8.06992407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146710221,7.62392407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146710516,8.06992407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146711309,7.62392407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146712135,8.06652407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146715459,8.17292407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146716061,8.06652407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146717447,8.17292407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146717984,8.06652407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146718555,8.17292407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146719871,9.57260407,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762146720245,2.65978668,3759.7,3759.4,0.001]
["bitfinex","ETHUSD",1762146720447,2.65978668,3759.7,3758.4,0.4786]
["bitfinex","ETHUSD",1762146720448,0.406504,3759.1,3756.2,4.96427887]
["bitfinex","ETHUSD",1762146720683,4.06038218,3758.5,3758.0,0.6712]
["bitfinex","ETHUSD",1762146720891,2.66061477,3758.6,3758.4,0.4692]
["bitfinex","ETHUSD",1762146721106,4.96427887,3758.5,3758.0,0.1926]
["bitfinex","ETHUSD",1762146721409,2.66091908,3758.1,3758.0,0.1926]
["bitfinex","ETHUSD",1762146721888,2.66091908,3758.1,3758.0,1.1404]
["bitfinex","ETHUSD",1762146722858,4.06059908,3758.1,3757.7,0.4786]
["bitfinex","ETHUSD",1762146723198,4.96427887,3757.8,3757.4,0.4786]
["bitfinex","ETHUSD",1762146723397,2.66120414,3757.7,3757.4,0.4786]
["bitfinex","ETHUSD",1762146723690,2.66121343,3757.7,3757.4,0.4286]
["bitfinex","ETHUSD",1762146723890,4.96427887,3757.8,3757.6,0.4692]
["bitfinex","ETHUSD",1762146724092,7.62547758,3757.8,3757.7,0.4692]
["bitfinex","ETHUSD",1762146724502,2.6614148,3757.4,3757.0,0.1926]
["bitfinex","ETHUSD",1762146724694,0.4597,3758.2,3757.0,0.1926]
["bitfinex","ETHUSD",1762146724695,4.96427887,3757.5,3757.0,0.1926]
["bitfinex","ETHUSD",1762146725195,4.96427887,3757.5,3757.4,0.4692]
["bitfinex","ETHUSD",1762146725399,7.62562284,3757.5,3757.4,0.4692]
["bitfinex","ETHUSD",1762146726402,2.6614148,3757.4,3757.2,0.4786]
["bitfinex","ETHUSD",1762146726782,2.6614148,3757.4,3757.3,0.4702]
["bitfinex","ETHUSD",1762146726984,4.96427887,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1762146727206,0.1357,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146727392,4.96427887,3757.5,3757.4,0.4692]
["bitfinex","ETHUSD",1762146727808,1.39968,3757.8,3757.4,0.9478]
["bitfinex","ETHUSD",1762146728004,7.62562284,3757.5,3757.4,0.9478]
["bitfinex","ETHUSD",1762146728234,7.62562284,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1762146728235,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146728519,4.1967948,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146728687,4.0610948,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146729922,4.1999948,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146730125,1.39968,3758.4,3757.3,0.9488]
["bitfinex","ETHUSD",1762146730430,7.62569367,3757.4,3757.3,0.4796]
["bitfinex","ETHUSD",1762146730722,9.02537367,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146730915,9.02537367,3757.4,3757.3,0.4702]
["bitfinex","ETHUSD",1762146731817,9.02537367,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146731818,9.16107367,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146732920,9.16107367,3757.4,3757.3,0.4702]
["bitfinex","ETHUSD",1762146732921,4.0610948,3757.4,3757.3,0.4702]
["bitfinex","ETHUSD",1762146733112,4.0610948,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146733320,4.0610948,3757.4,3757.3,0.4702]
["bitfinex","ETHUSD",1762146734343,4.4785564,3757.4,3757.3,0.4702]
["bitfinex","ETHUSD",1762146735039,4.4785564,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1762146735449,1.3186656,3757.4,3756.9,0.001]
["bitfinex","ETHUSD",1762146735742,9.52135703,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1762146736244,9.92686103,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1762146736447,2.66233593,3756.1,3755.6,0.4786]
["bitfinex","ETHUSD",1762146736746,2.66233593,3756.1,3756.0,0.6746]
["bitfinex","ETHUSD",1762146736952,7.6266148,3756.1,3756.0,1.1438]
["bitfinex","ETHUSD",1762146737831,2.66240681,3756.0,3755.6,0.4786]
["bitfinex","ETHUSD",1762146738031,2.66240681,3756.0,3755.9,0.4796]
["bitfinex","ETHUSD",1762146738347,4.15158681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146738647,4.06208681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146740271,4.15158681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146740863,4.06208681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146741521,4.06208681,3756.0,3755.9,0.4515]
["bitfinex","ETHUSD",1762146741752,4.06208681,3756.0,3755.9,0.9258]
["bitfinex","ETHUSD",1762146742271,4.06208681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146742477,4.14438681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146743137,4.54989081,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146744123,5.01629081,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146746048,5.43392123,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146746753,4.96752123,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146747146,5.43282123,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146749036,5.01519081,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146749575,4.54989081,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1762146752121,4.06208681,3756.0,3755.9,0.9666]
["bitfinex","ETHUSD",1762146752387,9.02636568,3756.0,3755.9,0.9666]
["bitfinex","ETHUSD",1762146752569,4.06208681,3756.0,3755.9,0.4668]
["bitfinex","ETHUSD",1762146753950,4.4676617,3755.9,3755.5,0.051]
["bitfinex","ETHUSD",1762146754207,9.43654057,3755.9,3755.5,0.051]
["bitfinex","ETHUSD",1762146755562,8.03686057,3755.9,3755.5,0.051]
["bitfinex","ETHUSD",1762146758805,9.43654057,3755.9,3755.5,0.051]
["bitfinex","ETHUSD",1762146759654,0.41771651,3756.3,3755.8,0.9666]
["bitfinex","ETHUSD",1762146759769,0.002,3756.9,3756.2,0.4658]
["bitfinex","ETHUSD",1762146759770,4.96427887,3756.4,3756.2,0.4658]
["bitfinex","ETHUSD",1762146759972,4.06187418,3756.3,3756.2,0.4658]
["bitfinex","ETHUSD",1762146760669,4.06187418,3756.3,3756.2,0.9656]
["bitfinex","ETHUSD",1762146761425,1.39968,3756.4,3756.2,0.9656]
["bitfinex","ETHUSD",1762146761723,6.36395887,3756.4,3756.3,0.9656]
["bitfinex","ETHUSD",1762146761873,4.96427887,3756.4,3756.3,0.9656]
["bitfinex","ETHUSD",1762146762207,6.36395887,3756.4,3756.3,0.9656]
["bitfinex","ETHUSD",1762146763471,9.02608217,3756.4,3756.3,0.9656]
["bitfinex","ETHUSD",1762146763974,4.0618794,3756.3,3756.1,0.1861]
["bitfinex","ETHUSD",1762146764313,4.0618794,3756.3,3756.2,0.4658]
["bitfinex","ETHUSD",1762146764870,4.0618794,3756.3,3756.2,0.9656]
["bitfinex","ETHUSD",1762146765508,2.6623072,3756.2,3755.8,0.001]
["bitfinex","ETHUSD",1762146765710,2.6624777,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1762146766011,4.0621577,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1762146766395,4.1497577,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1762146769898,4.0621577,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1762146770334,4.1459577,3755.9,3755.8,0.001]
["bitfinex","ETHUSD",1762146770539,1.39968,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146770702,4.0621577,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146771038,4.0641577,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146772736,1.40168,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146773306,4.0641577,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146773514,1.40168,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146774802,4.0641577,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146775505,1.40168,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146776540,4.0641577,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146776942,1.40168,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146782106,0.002,3755.9,3755.8,0.9666]
["bitfinex","ETHUSD",1762146784378,2.6644777,3755.9,3755.8,0.4668]
["bitfinex","ETHUSD",1762146784528,0.002,3755.9,3755.8,0.4668]
["bitfinex","ETHUSD",1762146784729,0.002,3755.9,3755.8,0.9464]
["bitfinex","ETHUSD",1762146785328,0.002,3755.9,3755.8,3.97495885]
["bitfinex","ETHUSD",1762146786192,0.002,3755.9,3755.8,4.00158433]
["bitfinex","ETHUSD",1762146786881,0.002,3755.9,3755.8,4.13438433]
["bitfinex","ETHUSD",1762146787474,0.002,3756.3,3756.2,3.06776905]
["bitfinex","ETHUSD",1762146787682,0.002,3757.5,3757.2,2.66155647]
["bitfinex","ETHUSD",1762146787867,0.002,3758.3,3757.4,3.1265148]
["bitfinex","ETHUSD",1762146788029,0.002,3758.3,3757.6,3.12637315]
["bitfinex","ETHUSD",1762146788572,0.002,3758.3,3757.6,3.60597315]
["bitfinex","ETHUSD",1762146788757,0.002,3758.3,3757.6,3.73877315]
["bitfinex","ETHUSD",1762146790098,0.002,3758.3,3757.6,1.0775]
["bitfinex","ETHUSD",1762146790257,0.002,3758.3,3757.6,3.73877315]
["bitfinex","ETHUSD",1762146790590,0.002,3758.3,3757.6,4.37879658]
["bitfinex","ETHUSD",1762146790765,0.002,3758.3,3757.6,4.40540931]
["bitfinex","ETHUSD",1762146792360,0.002,3758.3,3757.6,4.37879658]
["bitfinex","ETHUSD",1762146796788,0.002,3758.3,3757.6,4.40540931]
["bitfinex","ETHUSD",1762146798094,0.002,3758.3,3757.6,4.24599658]
["bitfinex","ETHUSD",1762146798798,0.002,3758.3,3757.6,4.27260931]
["bitfinex","ETHUSD",1762146799097,0.002,3758.3,3757.6,4.40540931]
["bitfinex","ETHUSD",1762146799766,0.002,3758.3,3757.6,5.80508931]
["bitfinex","ETHUSD",1762146799974,0.002,3758.3,3757.6,5.77847658]
["bitfinex","ETHUSD",1762146802464,3.12164815,3759.2,3757.6,3.11720343]
["bitfinex","ETHUSD",1762146802672,2.95664815,3759.2,3758.2,0.1991]
["bitfinex","ETHUSD",1762146802891,2.88164815,3759.2,3758.5,2.66057988]
["bitfinex","ETHUSD",1762146803100,1.62118,3759.2,3758.6,2.66056472]
["bitfinex","ETHUSD",1762146803406,0.2215,3759.2,3758.7,2.66046354]
["bitfinex","ETHUSD",1762146803904,1.39968,3759.3,3758.7,2.66046354]
["bitfinex","ETHUSD",1762146804100,0.0748,3758.8,3758.5,2.66058786]
["bitfinex","ETHUSD",1762146804305,2.66011844,3759.3,3758.6,2.66053947]
["bitfinex","ETHUSD",1762146804466,0.405504,3759.4,3758.3,0.4679]
["bitfinex","ETHUSD",1762146804799,3.06551282,3759.4,3758.7,2.66044245]
["bitfinex","ETHUSD",1762146806197,2.66007446,3759.3,3758.7,2.66044245]
["bitfinex","ETHUSD",1762146806397,2.66020104,3759.2,3758.5,2.66059571]
["bitfinex","ETHUSD",1762146806602,1.39968,3759.2,3758.6,2.66055558]
["bitfinex","ETHUSD",1762146806769,2.66017357,3759.2,3758.5,2.66063542]
["bitfinex","ETHUSD",1762146807116,2.66017357,3759.2,3758.4,0.4679]
["bitfinex","ETHUSD",1762146807313,2.66009142,3759.3,3758.6,2.66055633]
["bitfinex","ETHUSD",1762146807523,0.405504,3759.2,3758.4,0.4679]
["bitfinex","ETHUSD",1762146807669,2.66026177,3759.1,3758.2,0.1991]
["bitfinex","ETHUSD",1762146807862,2.66026177,3759.1,3758.2,3.31144234]
["bitfinex","ETHUSD",1762146808068,0.405504,3759.1,3758.2,0.6506]
["bitfinex","ETHUSD",1762146808269,0.405504,3759.1,3758.5,2.66060186]
["bitfinex","ETHUSD",1762146809388,0.405504,3759.1,3758.3,3.11227747]
["bitfinex","ETHUSD",1762146809594,0.405504,3759.1,3758.5,2.66058977]
["bitfinex","ETHUSD",1762146809992,0.405504,3759.1,3758.6,2.66055555]
["bitfinex","ETHUSD",1762146810197,0.002,3759.4,3759.0,3.11143406]
["bitfinex","ETHUSD",1762146810491,0.002,3759.4,3759.3,0.4512]
["bitfinex","ETHUSD",1762146810690,0.002,3759.4,3759.3,3.31096969]
["bitfinex","ETHUSD",1762146810893,0.002,3759.4,3759.3,3.76246969]
["bitfinex","ETHUSD",1762146813187,0.002,3759.4,3759.3,3.78907038]
["bitfinex","ETHUSD",1762146813387,0.002,3759.4,3759.3,4.44727804]
["bitfinex","ETHUSD",1762146815306,0.002,3759.4,3759.3,1.30910766]
["bitfinex","ETHUSD",1762146815507,0.002,3759.4,3759.3,0.6509]
["bitfinex","ETHUSD",1762146815699,0.002,3759.4,3759.3,3.76246969]
["bitfinex","ETHUSD",1762146816913,0.002,3759.4,3759.3,3.89526969]
["bitfinex","ETHUSD",1762146817301,0.405504,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1762146817505,4.79864967,3762.8,3761.2,4.025406]
["bitfinex","ETHUSD",1762146817705,13.4362191,3767.2,3762.5,0.4512]
["bitfinex","ETHUSD",1762146817706,0.002,3764.2,3762.5,0.4512]
["bitfinex","ETHUSD",1762146817904,0.002,3764.2,3762.3,1.39968]
["bitfinex","ETHUSD",1762146817905,0.002,3764.2,3763.6,0.4512]
["bitfinex","ETHUSD",1762146818231,0.002,3764.2,3763.6,3.1082305]
["bitfinex","ETHUSD",1762146818431,0.002,3764.2,3763.7,2.6569599]
["bitfinex","ETHUSD",1762146818729,0.002,3764.2,3763.7,3.6924599]
["bitfinex","ETHUSD",1762146822545,0.002,3764.2,3763.7,3.71902949]
["bitfinex","ETHUSD",1762146822747,2.417,3763.8,3763.7,3.71902949]
["bitfinex","ETHUSD",1762146823050,2.417,3763.8,3763.7,3.6924599]
["bitfinex","ETHUSD",1762146823452,2.417,3763.8,3763.3,0.6512]
["bitfinex","ETHUSD",1762146823655,2.417,3763.8,3763.3,0.1997]
["bitfinex","ETHUSD",1762146823862,2.417,3763.8,3763.3,0.6512]
["bitfinex","ETHUSD",1762146824359,2.417,3763.8,3763.3,0.1997]
["bitfinex","ETHUSD",1762146825259,2.417,3763.8,3763.3,3.30843925]
["bitfinex","ETHUSD",1762146825556,0.002,3763.8,3763.7,3.1081599]
["bitfinex","ETHUSD",1762146825940,0.002,3763.8,3763.7,3.5596599]
["bitfinex","ETHUSD",1762146825941,2.415,3763.8,3763.7,3.5596599]
["bitfinex","ETHUSD",1762146826260,2.415,3763.8,3763.7,0.4512]
["bitfinex","ETHUSD",1762146827393,2.415,3763.8,3763.7,3.1081599]
["bitfinex","ETHUSD",1762146827722,0.002,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1762146827922,0.002,3763.8,3763.7,3.5596599]
["bitfinex","ETHUSD",1762146828159,0.002,3763.8,3763.7,4.21699335]
["bitfinex","ETHUSD",1762146828663,0.002,3763.8,3763.7,0.65733345]
["bitfinex","ETHUSD",1762146828848,0.002,3763.8,3763.7,3.1081599]
["bitfinex","ETHUSD",1762146829351,0.4561,3763.8,3762.6,0.6512]
["bitfinex","ETHUSD",1762146829549,0.003,3763.7,3762.6,0.6512]
["bitfinex","ETHUSD",1762146829756,0.003,3763.7,3763.1,1.39968]
["bitfinex","ETHUSD",1762146829953,0.003,3763.7,3763.1,2.6573667]
["bitfinex","ETHUSD",1762146830263,0.003,3763.7,3763.2,2.65730366]
["bitfinex","ETHUSD",1762146830463,0.003,3763.7,3763.2,2.68387678]
["bitfinex","ETHUSD",1762146830637,0.003,3763.7,3763.2,0.02657312]
["bitfinex","ETHUSD",1762146830845,0.003,3763.7,3763.1,2.65731658]
["bitfinex","ETHUSD",1762146831458,0.003,3763.7,3763.2,2.65728831]
["bitfinex","ETHUSD",1762146831956,0.003,3763.7,3762.9,2.65746725]
["bitfinex","ETHUSD",1762146832190,0.002,3763.8,3763.3,2.65719453]
["bitfinex","ETHUSD",1762146832387,0.002,3763.8,3763.2,2.65730961]
["bitfinex","ETHUSD",1762146832696,0.305,3763.8,3762.6,0.1997]
["bitfinex","ETHUSD",1762146832989,2.65701516,3763.7,3762.8,2.65752791]
["bitfinex","ETHUSD",1762146833190,2.65701516,3763.7,3762.7,0.4598]
["bitfinex","ETHUSD",1762146833343,2.96190516,3763.8,3762.7,3.11745433]
["bitfinex","ETHUSD",1762146833552,0.405504,3763.7,3762.7,0.4598]
["bitfinex","ETHUSD",1762146836082,0.303,3763.5,3762.6,0.1997]
["bitfinex","ETHUSD",1762146836287,0.303,3763.5,3762.7,2.68418524]
["bitfinex","ETHUSD",1762146836472,2.96016563,3763.5,3762.7,2.68418524]
["bitfinex","ETHUSD",1762146836669,2.96011401,3763.5,3762.7,2.68422683]
["bitfinex","ETHUSD",1762146836873,0.407504,3763.8,3762.7,2.65765632]
["bitfinex","ETHUSD",1762146837086,0.407504,3763.8,3762.6,0.6695]
["bitfinex","ETHUSD",1762146837286,2.65711077,3763.5,3762.8,2.6575267]
["bitfinex","ETHUSD",1762146837482,0.405504,3763.6,3762.8,2.6575267]
["bitfinex","ETHUSD",1762146837687,0.405504,3763.6,3762.6,0.01]
["bitfinex","ETHUSD",1762146837688,0.003,3762.9,3762.6,0.01]
["bitfinex","ETHUSD",1762146837910,0.003,3762.9,3762.7,2.65765702]
["bitfinex","ETHUSD",1762146838273,0.405504,3763.6,3762.6,0.01]
["bitfinex","ETHUSD",1762146838274,0.003,3762.8,3762.6,0.01]
["bitfinex","ETHUSD",1762146838474,3.06255686,3763.6,3762.6,0.01]
["bitfinex","ETHUSD",1762146838475,0.0045,3762.7,3762.6,0.01]
["bitfinex","ETHUSD",1762146840318,0.4496,3763.2,3762.6,0.01]
["bitfinex","ETHUSD",1762146840707,0.4496,3763.2,3762.6,2.66772773]
["bitfinex","ETHUSD",1762146841017,0.0075,3762.7,3762.6,2.66773667]
["bitfinex","ETHUSD",1762146841225,0.4496,3763.2,3762.7,2.65766251]
["bitfinex","ETHUSD",1762146841387,2.65711355,3763.5,3762.7,2.65761699]
["bitfinex","ETHUSD",1762146841711,2.65711355,3763.5,3762.6,0.4994]
["bitfinex","ETHUSD",1762146841712,0.0045,3762.8,3762.6,0.01]
["bitfinex","ETHUSD",1762146841919,0.4525,3762.7,3762.6,0.01]
["bitfinex","ETHUSD",1762146842313,1.805184,3763.4,3762.6,0.4994]
["bitfinex","ETHUSD",1762146842543,2.65698697,3763.7,3762.6,0.9592]
["bitfinex","ETHUSD",1762146842544,0.303,3763.7,3762.6,0.9592]
["bitfinex","ETHUSD",1762146842746,0.1511,3763.9,3762.7,0.48637666]
["bitfinex","ETHUSD",1762146843049,0.002,3764.2,3762.7,0.48637666]
["bitfinex","ETHUSD",1762146843050,0.002,3764.2,3763.7,3.1463599]
["bitfinex","ETHUSD",1762146843208,0.002,3764.2,3763.7,0.4894]
["bitfinex","ETHUSD",1762146843403,0.002,3764.2,3763.7,3.1463599]
["bitfinex","ETHUSD",1762146844216,0.002,3764.2,3763.7,0.4894]
["bitfinex","ETHUSD",1762146844422,0.005,3763.8,3763.3,0.1328]
["bitfinex","ETHUSD",1762146844618,0.4531,3763.8,3762.9,0.1328]
["bitfinex","ETHUSD",1762146844817,0.002,3763.8,3762.9,0.1328]
["bitfinex","ETHUSD",1762146845018,0.002,3763.8,3763.1,2.65738207]
["bitfinex","ETHUSD",1762146845429,0.002,3763.8,3762.9,0.5926]
["bitfinex","ETHUSD",1762146845620,0.002,3763.8,3763.0,3.11725415]
["bitfinex","ETHUSD",1762146845854,0.002,3763.8,3763.0,3.58222757]
["bitfinex","ETHUSD",1762146846013,0.002,3763.8,3763.0,0.46497342]
["bitfinex","ETHUSD",1762146846254,0.002,3763.8,3763.0,2.65745415]
["bitfinex","ETHUSD",1762146846255,0.305,3763.8,3763.0,2.65745415]
["bitfinex","ETHUSD",1762146846769,2.96188948,3763.8,3762.9,0.1328]
["bitfinex","ETHUSD",1762146846973,2.96188948,3763.8,3763.0,2.65739091]
["bitfinex","ETHUSD",1762146847272,0.305,3763.8,3763.1,2.65737653]
["bitfinex","ETHUSD",1762146847466,0.002,3763.8,3763.0,2.65744975]
["bitfinex","ETHUSD",1762146847624,0.002,3763.8,3763.3,2.65718089]
["bitfinex","ETHUSD",1762146848428,0.002,3763.8,3763.3,2.68375331]
["bitfinex","ETHUSD",1762146848941,0.002,3763.8,3763.3,2.65718089]
["bitfinex","ETHUSD",1762146849318,0.002,3763.8,3763.3,0.4598]
["bitfinex","ETHUSD",1762146849654,0.002,3763.8,3763.2,2.68386548]
["bitfinex","ETHUSD",1762146849846,0.002,3763.8,3763.2,2.68386861]
["bitfinex","ETHUSD",1762146850158,0.002,3763.8,3763.1,0.27902498]
["bitfinex","ETHUSD",1762146850322,2.65697211,3763.7,3762.9,0.5926]
["bitfinex","ETHUSD",1762146850521,2.65697211,3763.7,3762.6,2.66867332]
["bitfinex","ETHUSD",1762146850522,0.303,3763.7,3762.6,2.66867332]
["bitfinex","ETHUSD",1762146850849,0.002,3763.8,3762.7,0.48637666]
["bitfinex","ETHUSD",1762146851054,2.65895929,3763.8,3763.0,2.65743179]
["bitfinex","ETHUSD",1762146851233,2.65698774,3763.7,3763.0,2.65743179]
["bitfinex","ETHUSD",1762146851756,0.002,3763.8,3762.7,0.4598]
["bitfinex","ETHUSD",1762146851959,1.38505622,3764.4,3762.8,0.4598]
["bitfinex","ETHUSD",1762146852115,0.41674939,3766.7,3762.8,0.4598]
["bitfinex","ETHUSD",1762146852116,1.597,3766.7,3766.3,2.65512572]
["bitfinex","ETHUSD",1762146852317,6.34487234,3769.1,3766.3,2.65512572]
["bitfinex","ETHUSD",1762146852318,0.13349002,3768.9,3766.3,7.07018491]
["bitfinex","ETHUSD",1762146852528,0.13181974,3769.0,3766.6,0.4894]
["bitfinex","ETHUSD",1762146852717,2.65331461,3768.9,3766.7,0.27809346]
["bitfinex","ETHUSD",1762146852926,2.803,3770.1,3766.7,2.13757346]
["bitfinex","ETHUSD",1762146853130,9.76860702,3770.4,3766.7,2.13757346]
["bitfinex","ETHUSD",1762146853131,2.65321412,3769.1,3766.8,0.4598]
["bitfinex","ETHUSD",1762146853343,2.65329713,3768.9,3767.8,2.6540058]
["bitfinex","ETHUSD",1762146853660,2.65329713,3768.9,3767.7,2.65411285]
["bitfinex","ETHUSD",1762146853661,3.42481373,3768.9,3767.7,2.65411285]
["bitfinex","ETHUSD",1762146853835,0.77145257,3768.8,3766.3,0.4598]
["bitfinex","ETHUSD",1762146854031,0.77145257,3768.8,3766.5,2.65497546]
["bitfinex","ETHUSD",1762146854332,0.77145257,3768.8,3766.4,0.4598]
["bitfinex","ETHUSD",1762146854333,0.405504,3768.3,3766.4,0.4598]
["bitfinex","ETHUSD",1762146854521,0.405504,3768.3,3766.5,2.6549816]
["bitfinex","ETHUSD",1762146854726,2.65365321,3768.4,3766.4,0.4598]
["bitfinex","ETHUSD",1762146854727,0.405504,3768.0,3766.4,3.11482351]
["bitfinex","ETHUSD",1762146854922,0.405504,3767.7,3766.7,2.65483742]
["bitfinex","ETHUSD",1762146855141,0.405504,3767.7,3765.9,1.39968]
["bitfinex","ETHUSD",1762146855142,0.405504,3767.7,3766.8,2.68131454]
["bitfinex","ETHUSD",1762146855342,0.405504,3767.7,3765.9,1.39968]
["bitfinex","ETHUSD",1762146855343,5.07221745,3767.6,3766.7,0.4598]
["bitfinex","ETHUSD",1762146855542,2.65421745,3767.6,3766.6,2.65488902]
["bitfinex","ETHUSD",1762146856148,0.405504,3767.7,3765.8,0.1898]
["bitfinex","ETHUSD",1762146856149,0.1576,3766.7,3765.8,0.1898]
["bitfinex","ETHUSD",1762146856461,0.1576,3766.7,3765.9,2.65534297]
["bitfinex","ETHUSD",1762146856639,0.1576,3766.7,3765.8,0.1898]
["bitfinex","ETHUSD",1762146856825,2.65463832,3767.0,3766.0,2.6553231]
["bitfinex","ETHUSD",1762146857022,2.65483567,3766.8,3765.8,0.1898]
["bitfinex","ETHUSD",1762146857226,0.405504,3767.1,3765.5,0.1898]
["bitfinex","ETHUSD",1762146857455,2.6548512,3766.7,3765.5,1.58948]
["bitfinex","ETHUSD",1762146857653,2.65504554,3766.5,3765.5,2.84548102]
["bitfinex","ETHUSD",1762146857871,2.65498206,3766.6,3765.6,2.65561768]
["bitfinex","ETHUSD",1762146858166,0.405504,3766.7,3765.7,0.02655548]
["bitfinex","ETHUSD",1762146858377,0.405504,3766.6,3765.7,0.02655548]
["bitfinex","ETHUSD",1762146858559,0.405504,3766.6,3765.7,2.68208166]
["bitfinex","ETHUSD",1762146858933,0.405504,3766.7,3765.8,2.65542069]
["bitfinex","ETHUSD",1762146859235,0.405504,3766.7,3765.9,2.65539004]
["bitfinex","ETHUSD",1762146859663,3.06026397,3766.9,3766.0,0.02655337]
["bitfinex","ETHUSD",1762146860028,0.1576,3767.7,3766.1,0.6496]
["bitfinex","ETHUSD",1762146860233,0.1576,3767.6,3766.1,0.6496]
["bitfinex","ETHUSD",1762146860469,2.65436233,3767.4,3766.2,0.4598]
["bitfinex","ETHUSD",1762146860670,2.65425945,3767.6,3766.2,0.4598]
["bitfinex","ETHUSD",1762146860869,0.405504,3767.7,3766.2,0.4598]
["bitfinex","ETHUSD",1762146861043,0.405504,3767.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1762146861044,0.002,3767.1,3766.6,2.65491424]
["bitfinex","ETHUSD",1762146861268,0.002,3767.1,3766.6,2.65485713]
["bitfinex","ETHUSD",1762146861558,0.002,3767.1,3766.8,2.65477161]
["bitfinex","ETHUSD",1762146861871,0.002,3767.1,3766.7,0.02654843]
["bitfinex","ETHUSD",1762146861872,0.002,3767.1,3766.6,0.4598]
["bitfinex","ETHUSD",1762146862669,0.1576,3766.7,3766.1,0.1898]
["bitfinex","ETHUSD",1762146863030,2.81245547,3766.7,3766.1,0.1898]
["bitfinex","ETHUSD",1762146863232,0.1576,3766.7,3766.1,0.1898]
["bitfinex","ETHUSD",1762146863660,0.1576,3766.7,3765.7,0.4598]
["bitfinex","ETHUSD",1762146863842,2.65503724,3766.5,3765.7,0.4598]
["bitfinex","ETHUSD",1762146864270,2.65503724,3766.5,3765.7,3.11534805]
["bitfinex","ETHUSD",1762146864458,2.65477621,3766.8,3765.8,2.65543159]
["bitfinex","ETHUSD",1762146864767,2.65477621,3766.8,3765.7,0.4598]
["bitfinex","ETHUSD",1762146864768,2.65511359,3766.4,3765.7,0.4598]
["bitfinex","ETHUSD",1762146865747,2.6550025,3766.5,3765.7,0.4598]
["bitfinex","ETHUSD",1762146865978,2.65498632,3766.5,3765.8,2.68202619]
["bitfinex","ETHUSD",1762146866669,2.65498632,3766.5,3765.8,0.02655478]
["bitfinex","ETHUSD",1762146867180,2.65505778,3766.4,3765.8,0.02655478]
["bitfinex","ETHUSD",1762146867386,0.405504,3766.9,3765.7,0.4598]
["bitfinex","ETHUSD",1762146867582,2.65510695,3766.4,3765.7,0.4598]
["bitfinex","ETHUSD",1762146867887,0.57404582,3767.0,3766.5,0.6588]
["bitfinex","ETHUSD",1762146868087,0.1388,3769.5,3767.8,2.65406868]
["bitfinex","ETHUSD",1762146868285,0.4164793,3769.6,3768.1,2.65385738]
["bitfinex","ETHUSD",1762146868489,0.1482,3770.8,3769.5,0.6588]
["bitfinex","ETHUSD",1762146868690,0.1388,3771.0,3770.1,0.6588]
["bitfinex","ETHUSD",1762146868985,0.1388,3771.0,3770.1,3.31124953]
["bitfinex","ETHUSD",1762146869191,0.1482,3770.8,3769.6,0.4737]
["bitfinex","ETHUSD",1762146869500,0.1482,3770.8,3770.1,0.1838]
["bitfinex","ETHUSD",1762146869806,0.1482,3770.8,3769.9,2.65258907]
["bitfinex","ETHUSD",1762146869953,0.1482,3770.8,3769.5,2.83660333]
["bitfinex","ETHUSD",1762146870146,0.1482,3770.8,3769.5,0.1838]
["bitfinex","ETHUSD",1762146870346,0.1482,3770.8,3770.1,0.6588]
["bitfinex","ETHUSD",1762146870854,2.80022449,3770.8,3769.6,3.12650068]
["bitfinex","ETHUSD",1762146871062,2.6520375,3770.7,3769.6,3.12650068]
["bitfinex","ETHUSD",1762146871358,2.6520375,3770.7,3769.7,2.65270356]
["bitfinex","ETHUSD",1762146871758,2.6520375,3770.7,3769.7,3.12640356]
["bitfinex","ETHUSD",1762146871960,2.80015961,3770.8,3769.8,3.12635737]
["bitfinex","ETHUSD",1762146872185,0.1482,3770.8,3769.8,3.12635815]
["bitfinex","ETHUSD",1762146872487,2.65202826,3770.7,3769.8,0.4737]
["bitfinex","ETHUSD",1762146872710,0.4767,3770.6,3769.0,1.58348]
["bitfinex","ETHUSD",1762146872909,2.80085754,3769.9,3769.0,0.1838]
["bitfinex","ETHUSD",1762146873203,0.1482,3769.9,3769.1,0.02653153]
["bitfinex","ETHUSD",1762146873365,0.1482,3769.9,3769.0,0.1838]
["bitfinex","ETHUSD",1762146873565,2.65272909,3769.8,3768.8,0.4737]
["bitfinex","ETHUSD",1762146873801,0.1482,3769.9,3768.6,2.6535024]
["bitfinex","ETHUSD",1762146873802,0.6249,3769.9,3768.6,2.6535024]
["bitfinex","ETHUSD",1762146874005,0.6249,3769.9,3768.4,0.4737]
["bitfinex","ETHUSD",1762146874174,2.65286523,3769.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1762146874505,2.65293605,3769.5,3768.4,0.4737]
["bitfinex","ETHUSD",1762146874705,2.6529495,3769.4,3768.4,0.4737]
["bitfinex","ETHUSD",1762146875012,0.4767,3769.7,3768.2,0.1838]
["bitfinex","ETHUSD",1762146875175,2.65307645,3769.3,3768.3,0.02653716]
["bitfinex","ETHUSD",1762146875374,0.4767,3769.6,3768.4,0.02653646]
["bitfinex","ETHUSD",1762146875375,2.65310539,3769.2,3768.4,0.02653646]
["bitfinex","ETHUSD",1762146875564,2.65310539,3769.2,3768.0,0.02653927]
["bitfinex","ETHUSD",1762146875760,2.6530225,3769.3,3768.3,2.65370819]
["bitfinex","ETHUSD",1762146875962,2.6530225,3769.3,3768.0,2.65391226]
["bitfinex","ETHUSD",1762146875963,0.4767,3769.6,3768.1,0.1838]
["bitfinex","ETHUSD",1762146876188,0.1482,3769.9,3768.3,4.05339487]
["bitfinex","ETHUSD",1762146876391,0.1482,3769.9,3768.4,0.02653646]
["bitfinex","ETHUSD",1762146876595,0.3,3770.2,3769.4,2.6528995]
["bitfinex","ETHUSD",1762146876904,0.3,3770.2,3768.6,2.65344397]
["bitfinex","ETHUSD",1762146876905,0.3,3770.2,3769.2,0.02653082]
["bitfinex","ETHUSD",1762146877106,0.4767,3770.1,3768.9,2.65324595]
["bitfinex","ETHUSD",1762146877402,0.4767,3770.1,3768.3,2.65367837]
["bitfinex","ETHUSD",1762146877403,2.65252711,3770.0,3769.1,2.65309478]
["bitfinex","ETHUSD",1762146877613,2.65254806,3770.0,3769.1,2.65309478]
["bitfinex","ETHUSD",1762146877810,0.6671,3769.9,3768.4,0.4737]
["bitfinex","ETHUSD",1762146878115,1.595,3769.8,3768.7,2.6534269]
["bitfinex","ETHUSD",1762146878284,1.595,3769.8,3768.9,2.65323699]
["bitfinex","ETHUSD",1762146878485,1.4961,3769.9,3769.1,0.1838]
["bitfinex","ETHUSD",1762146878486,0.03053311,3769.7,3769.1,0.1838]
["bitfinex","ETHUSD",1762146878810,0.1904,3769.9,3769.3,2.65294613]
["bitfinex","ETHUSD",1762146879016,0.1904,3769.9,3769.2,0.02653082]
["bitfinex","ETHUSD",1762146879191,0.1904,3769.9,3769.3,2.65301249]
["bitfinex","ETHUSD",1762146879511,0.03053311,3769.8,3769.2,2.6795951]
["bitfinex","ETHUSD",1762146879689,0.03053311,3769.8,3769.2,0.02653082]
["bitfinex","ETHUSD",1762146879885,0.03053311,3769.8,3769.3,2.6529483]
["bitfinex","ETHUSD",1762146880307,0.4575,3769.4,3767.4,8.9991631]
["bitfinex","ETHUSD",1762146880520,0.25933311,3769.3,3767.7,0.4737]
["bitfinex","ETHUSD",1762146880725,2.91234813,3769.3,3768.4,2.65361878]
["bitfinex","ETHUSD",1762146880913,3.38904813,3769.3,3768.4,2.65361878]
["bitfinex","ETHUSD",1762146881114,2.65308312,3769.2,3768.4,2.65361878]
["bitfinex","ETHUSD",1762146881410,0.03053311,3769.1,3768.5,2.65357329]
["bitfinex","ETHUSD",1762146881598,0.43603711,3769.8,3768.6,0.02653505]
["bitfinex","ETHUSD",1762146881796,0.405504,3769.5,3768.6,0.02653505]
["bitfinex","ETHUSD",1762146881999,0.03053311,3769.4,3768.5,2.65350664]
["bitfinex","ETHUSD",1762146882221,0.03053311,3769.4,3768.6,2.67999283]
["bitfinex","ETHUSD",1762146882433,2.68350015,3769.4,3768.6,2.67999283]
["bitfinex","ETHUSD",1762146882635,2.6531486,3769.2,3768.2,2.65378695]
["bitfinex","ETHUSD",1762146882810,2.6531486,3769.2,3768.1,0.1838]
["bitfinex","ETHUSD",1762146882811,2.65322366,3769.0,3768.1,2.83764103]
["bitfinex","ETHUSD",1762146883010,0.03053311,3768.9,3768.1,2.83764103]
["bitfinex","ETHUSD",1762146883209,0.22093311,3768.9,3768.2,2.68031376]
["bitfinex","ETHUSD",1762146883801,0.22093311,3768.9,3768.2,0.02653786]
["bitfinex","ETHUSD",1762146884003,0.22093311,3768.9,3768.3,2.65369967]
["bitfinex","ETHUSD",1762146884403,2.87423549,3768.9,3768.3,0.02653716]
["bitfinex","ETHUSD",1762146884602,0.22093311,3768.9,3768.3,0.02653716]
["bitfinex","ETHUSD",1762146885307,0.22093311,3768.9,3768.3,2.65370517]
["bitfinex","ETHUSD",1762146885506,0.22093311,3768.9,3768.2,2.68031103]
["bitfinex","ETHUSD",1762146885739,3.13008235,3768.8,3767.9,2.65398964]
["bitfinex","ETHUSD",1762146885945,1.595,3772.5,3768.8,0.6588]
["bitfinex","ETHUSD",1762146886143,4.79864967,3774.8,3771.9,2.65118375]
["bitfinex","ETHUSD",1762146886353,6.23824458,3775.8,3771.9,2.65118375]
["bitfinex","ETHUSD",1762146886354,0.1435,3773.8,3771.9,3.39130213]
["bitfinex","ETHUSD",1762146886641,0.1435,3772.8,3771.9,0.9487]
["bitfinex","ETHUSD",1762146886847,0.1435,3772.8,3771.3,0.4737]
["bitfinex","ETHUSD",1762146887002,0.1435,3772.8,3771.3,3.12529469]
["bitfinex","ETHUSD",1762146887202,0.1435,3772.8,3771.3,0.4737]
["bitfinex","ETHUSD",1762146888064,0.374,3772.7,3771.6,2.65138731]
["bitfinex","ETHUSD",1762146888369,0.374,3772.7,3771.5,2.6514594]
["bitfinex","ETHUSD",1762146888563,0.374,3772.7,3771.1,0.1838]
["bitfinex","ETHUSD",1762146888736,0.374,3772.7,3771.2,0.02651675]
["bitfinex","ETHUSD",1762146889093,0.374,3772.7,3768.0,2.32906612]
["bitfinex","ETHUSD",1762146889094,0.374,3772.6,3770.2,0.1838]
["bitfinex","ETHUSD",1762146889238,0.405504,3772.0,3770.3,0.50022308]
["bitfinex","ETHUSD",1762146889431,0.405504,3772.0,3770.9,2.65187642]
["bitfinex","ETHUSD",1762146889653,0.405504,3772.0,3770.3,0.97383794]
["bitfinex","ETHUSD",1762146889654,0.087,3771.9,3771.0,2.67831708]
["bitfinex","ETHUSD",1762146890292,0.087,3771.9,3771.1,2.83554241]
["bitfinex","ETHUSD",1762146890451,0.087,3771.9,3771.2,0.02651675]
["bitfinex","ETHUSD",1762146890652,0.087,3771.9,3771.0,0.132]
["bitfinex","ETHUSD",1762146890873,0.087,3771.9,3771.1,2.83553775]
["bitfinex","ETHUSD",1762146891047,0.087,3771.9,3771.1,0.1838]
["bitfinex","ETHUSD",1762146891249,0.087,3771.9,3771.2,2.65167585]
["bitfinex","ETHUSD",1762146891464,0.087,3771.9,3771.3,2.65157383]
["bitfinex","ETHUSD",1762146891949,0.087,3771.9,3771.0,0.132]
["bitfinex","ETHUSD",1762146892283,0.087,3771.9,3769.3,2.65296235]
["bitfinex","ETHUSD",1762146892284,2.65132433,3771.7,3770.6,0.132]
["bitfinex","ETHUSD",1762146892589,0.47851675,3771.6,3770.6,0.132]
["bitfinex","ETHUSD",1762146892755,0.47851675,3771.6,3770.3,0.132]
["bitfinex","ETHUSD",1762146893087,0.405504,3771.5,3770.3,0.132]
["bitfinex","ETHUSD",1762146893248,0.405504,3771.5,3770.1,0.488]
["bitfinex","ETHUSD",1762146893249,0.02651675,3771.4,3770.1,0.132]
["bitfinex","ETHUSD",1762146893449,0.02651675,3771.4,3769.9,0.132]
["bitfinex","ETHUSD",1762146893450,2.65167585,3771.2,3769.9,0.132]
["bitfinex","ETHUSD",1762146893650,1.42619675,3771.1,3769.9,2.78452754]
["bitfinex","ETHUSD",1762146893898,1.87819675,3771.1,3769.9,2.78452754]
["bitfinex","ETHUSD",1762146894098,1.39968,3770.9,3770.0,2.65249275]
["bitfinex","ETHUSD",1762146894305,0.02651675,3770.8,3770.1,0.02652449]
["bitfinex","ETHUSD",1762146894589,0.02651675,3770.8,3769.7,2.65272728]
["bitfinex","ETHUSD",1762146894747,0.02651675,3770.8,3769.6,0.1946]
["bitfinex","ETHUSD",1762146894748,0.02651675,3770.8,3770.0,2.65245973]
["bitfinex","ETHUSD",1762146894952,0.02651675,3770.8,3769.6,0.6826]
["bitfinex","ETHUSD",1762146895404,0.02651675,3770.9,3770.2,2.65237903]
["bitfinex","ETHUSD",1762146896007,0.02651675,3770.9,3769.7,0.488]
["bitfinex","ETHUSD",1762146896213,0.02651675,3770.9,3769.6,0.1946]
["bitfinex","ETHUSD",1762146896214,0.47851675,3770.9,3769.6,0.1946]
["bitfinex","ETHUSD",1762146896520,1.39968,3770.8,3769.3,2.65301249]
["bitfinex","ETHUSD",1762146896682,2.65216876,3770.5,3769.5,2.65281389]
["bitfinex","ETHUSD",1762146896879,0.02651675,3770.4,3769.4,2.65287363]
["bitfinex","ETHUSD",1762146897111,0.02651675,3770.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1762146897313,0.47851675,3770.4,3769.6,0.001]
["bitfinex","ETHUSD",1762146897513,0.1838,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1762146897945,0.2808,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1762146898683,2.93353098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1762146898999,0.2808,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1762146899394,0.21031675,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1762146899986,4.80822773,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1762146900188,5.21373173,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1762146900433,3.05851649,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1762146900632,4.58171324,3769.3,3769.2,0.001]
["bitfinex","ETHUSD",1762146900924,4.58171324,3769.3,3768.8,0.001]
["bitfinex","ETHUSD",1762146900925,3.05879806,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146901125,4.72449481,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146901322,5.17299481,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146905850,1.56869675,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146906049,1.39968,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146906219,4.05297406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146906420,4.48499481,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146906814,4.58549481,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146907059,5.03049481,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146907259,5.44681448,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146907557,5.42029773,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146907919,5.00397806,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146908118,5.03049481,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1762146910766,3.05929095,3768.2,3768.1,0.40577802]
["bitfinex","ETHUSD",1762146911072,4.4854877,3768.2,3768.1,0.40577802]
["bitfinex","ETHUSD",1762146911365,4.5893877,3768.2,3768.1,0.40577802]
["bitfinex","ETHUSD",1762146911870,5.0309877,3768.2,3768.1,0.40577802]
["bitfinex","ETHUSD",1762146914236,4.4854877,3768.2,3768.1,0.40577802]
["bitfinex","ETHUSD",1762146914536,4.5927877,3768.2,3768.1,0.40577802]
["bitfinex","ETHUSD",1762146915056,4.4854877,3768.2,3768.1,0.40577802]
["bitfinex","ETHUSD",1762146915260,4.5960877,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146915580,5.0310877,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146917139,4.56954843,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146917450,4.45894843,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146918889,4.0799837,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146920266,1.42619675,3768.2,3768.1,0.87347802]
["bitfinex","ETHUSD",1762146920469,0.02651675,3768.6,3768.1,1.36147802]
["bitfinex","ETHUSD",1762146920669,2.67967262,3769.1,3768.5,0.4667]
["bitfinex","ETHUSD",1762146920889,2.65323591,3769.0,3768.5,0.4667]
["bitfinex","ETHUSD",1762146921087,1.39968,3768.7,3768.5,0.4667]
["bitfinex","ETHUSD",1762146921271,1.39968,3768.7,3768.5,0.9593]
["bitfinex","ETHUSD",1762146921529,4.05346695,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146921804,0.08261675,3768.6,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146921805,0.02651675,3768.6,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146922114,0.02651675,3768.6,3768.5,0.464]
["bitfinex","ETHUSD",1762146922115,4.05318528,3768.6,3768.5,0.464]
["bitfinex","ETHUSD",1762146922413,1.39968,3768.6,3768.5,0.464]
["bitfinex","ETHUSD",1762146922701,1.39968,3768.6,3768.5,0.9566]
["bitfinex","ETHUSD",1762146923073,4.05318528,3768.6,3768.5,0.464]
["bitfinex","ETHUSD",1762146923411,1.39968,3768.5,3768.1,0.89937802]
["bitfinex","ETHUSD",1762146923561,2.65358464,3768.5,3768.2,0.4926]
["bitfinex","ETHUSD",1762146923902,2.65358464,3768.5,3768.4,0.464]
["bitfinex","ETHUSD",1762146924053,0.02651675,3768.6,3768.4,0.464]
["bitfinex","ETHUSD",1762146924257,1.40168,3769.6,3768.5,0.98313575]
["bitfinex","ETHUSD",1762146924258,0.002,3769.6,3768.5,0.98313575]
["bitfinex","ETHUSD",1762146924504,0.002,3769.6,3769.1,0.6488]
["bitfinex","ETHUSD",1762146924702,0.002,3769.6,3769.1,3.79455327]
["bitfinex","ETHUSD",1762146925075,0.002,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146925519,0.002,3769.6,3769.1,3.79455327]
["bitfinex","ETHUSD",1762146926028,1.39968,3769.5,3769.1,1.1414]
["bitfinex","ETHUSD",1762146926174,0.002,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146926579,1.39968,3769.5,3769.1,1.1414]
["bitfinex","ETHUSD",1762146926780,0.002,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146927198,1.40168,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146928034,0.002,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146928199,0.02851675,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146928400,2.65297688,3769.4,3769.1,1.1414]
["bitfinex","ETHUSD",1762146928802,0.002,3769.6,3769.1,3.79455327]
["bitfinex","ETHUSD",1762146929063,0.002,3769.6,3769.1,4.45253318]
["bitfinex","ETHUSD",1762146929333,0.002,3769.6,3769.1,1.79937991]
["bitfinex","ETHUSD",1762146929533,0.002,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146929882,0.002,3769.6,3769.1,1.16793153]
["bitfinex","ETHUSD",1762146930082,2.65480838,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146930550,0.002,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146931133,0.002,3769.6,3769.1,3.79455327]
["bitfinex","ETHUSD",1762146931286,0.002,3769.6,3769.1,1.1414]
["bitfinex","ETHUSD",1762146931638,0.002,3769.6,3769.1,4.18986732]
["bitfinex","ETHUSD",1762146932699,0.002,3769.6,3769.1,1.53671405]
["bitfinex","ETHUSD",1762146933292,0.002,3769.6,3769.1,4.21639885]
["bitfinex","ETHUSD",1762146933847,0.002,3769.6,3769.1,0.6488]
["bitfinex","ETHUSD",1762146934014,2.65481679,3769.6,3769.1,0.6488]
["bitfinex","ETHUSD",1762146934189,2.65481679,3769.6,3769.1,1.1228]
["bitfinex","ETHUSD",1762146934750,2.65481395,3769.6,3769.1,1.1228]
["bitfinex","ETHUSD",1762146935038,0.02651675,3769.5,3768.4,0.474]
["bitfinex","ETHUSD",1762146935333,2.65510399,3769.2,3768.5,0.132]
["bitfinex","ETHUSD",1762146935516,0.002,3769.2,3769.1,0.652]
["bitfinex","ETHUSD",1762146935838,0.1435,3771.0,3770.1,0.652]
["bitfinex","ETHUSD",1762146935994,2.65216845,3770.5,3770.1,0.652]
["bitfinex","ETHUSD",1762146936194,2.65196158,3770.8,3770.2,0.50052379]
["bitfinex","ETHUSD",1762146936421,0.54573593,3771.8,3770.4,0.4544]
["bitfinex","ETHUSD",1762146936647,2.65216814,3770.5,3770.4,0.4544]
["bitfinex","ETHUSD",1762146936815,2.65226407,3770.4,3770.1,0.1976]
["bitfinex","ETHUSD",1762146937322,2.65212193,3770.6,3770.1,0.1976]
["bitfinex","ETHUSD",1762146937323,1.39968,3771.0,3770.3,0.4544]
["bitfinex","ETHUSD",1762146937507,2.65222786,3770.5,3770.3,0.4544]
["bitfinex","ETHUSD",1762146937708,1.39968,3770.4,3770.3,0.4544]
["bitfinex","ETHUSD",1762146938228,4.05191848,3770.4,3770.3,0.4544]
["bitfinex","ETHUSD",1762146938519,1.39968,3770.4,3770.3,0.4544]
["bitfinex","ETHUSD",1762146939116,1.39968,3770.4,3770.1,0.1976]
["bitfinex","ETHUSD",1762146939316,1.39968,3770.4,3769.8,0.1976]
["bitfinex","ETHUSD",1762146939626,2.65233164,3770.3,3769.8,0.1976]
["bitfinex","ETHUSD",1762146939789,1.39968,3770.4,3769.8,0.1976]
["bitfinex","ETHUSD",1762146939993,2.65231709,3770.3,3769.9,0.474]
["bitfinex","ETHUSD",1762146940441,2.65240792,3770.2,3769.9,0.474]
["bitfinex","ETHUSD",1762146940747,1.39968,3770.4,3769.8,0.1976]
["bitfinex","ETHUSD",1762146941236,2.65230883,3770.3,3769.8,0.1976]
["bitfinex","ETHUSD",1762146941423,2.65238504,3770.2,3769.8,0.1976]
["bitfinex","ETHUSD",1762146941634,1.39968,3770.4,3769.8,0.1976]
["bitfinex","ETHUSD",1762146941826,2.6523241,3770.3,3770.1,0.4544]
["bitfinex","ETHUSD",1762146942022,1.39968,3770.4,3770.1,0.4544]
["bitfinex","ETHUSD",1762146942211,1.39968,3770.4,3770.3,0.4544]
["bitfinex","ETHUSD",1762146942614,1.39968,3770.4,3770.3,0.9284]
["bitfinex","ETHUSD",1762146943345,1.39968,3770.6,3770.3,0.9284]
["bitfinex","ETHUSD",1762146943561,4.0517778,3770.6,3770.5,0.4544]
["bitfinex","ETHUSD",1762146945053,1.39968,3770.6,3770.5,0.9284]
["bitfinex","ETHUSD",1762146945926,2.6517363,3771.2,3770.5,0.9284]
["bitfinex","ETHUSD",1762146946249,2.6517096,3771.2,3770.9,0.4544]
["bitfinex","ETHUSD",1762146946456,2.65152837,3771.5,3771.1,0.652]
["bitfinex","ETHUSD",1762146946626,1.39968,3771.4,3771.1,0.652]
["bitfinex","ETHUSD",1762146946951,2.65155141,3771.4,3771.1,0.652]
["bitfinex","ETHUSD",1762146947154,1.39968,3771.4,3771.1,1.1075]
["bitfinex","ETHUSD",1762146947454,2.65154271,3771.4,3771.1,1.1075]
["bitfinex","ETHUSD",1762146947662,2.65154271,3771.4,3771.1,0.652]
["bitfinex","ETHUSD",1762146947817,2.65154271,3771.4,3771.2,0.4555]
["bitfinex","ETHUSD",1762146948024,1.39968,3771.2,3771.1,0.652]
["bitfinex","ETHUSD",1762146948254,4.05123796,3771.4,3771.1,0.652]
["bitfinex","ETHUSD",1762146948555,2.65142912,3771.6,3771.3,0.452]
["bitfinex","ETHUSD",1762146948763,2.65147909,3771.5,3771.3,0.452]
["bitfinex","ETHUSD",1762146948917,1.39968,3771.4,3771.3,0.452]
["bitfinex","ETHUSD",1762146949120,1.597,3773.1,3771.3,0.452]
["bitfinex","ETHUSD",1762146949121,1.39968,3771.7,3771.3,0.452]
["bitfinex","ETHUSD",1762146949518,1.39968,3771.4,3771.3,0.452]
["bitfinex","ETHUSD",1762146949718,1.39968,3771.4,3771.1,0.1976]
["bitfinex","ETHUSD",1762146949919,1.39968,3771.3,3771.1,0.1976]
["bitfinex","ETHUSD",1762146950457,2.65144399,3771.6,3771.2,0.9075]
["bitfinex","ETHUSD",1762146950756,1.39968,3771.7,3771.3,0.452]
["bitfinex","ETHUSD",1762146950757,1.39968,3771.4,3771.3,0.452]
["bitfinex","ETHUSD",1762146951254,2.65153523,3771.4,3771.1,0.1976]
["bitfinex","ETHUSD",1762146951462,1.39968,3772.0,3770.4,0.4899]
["bitfinex","ETHUSD",1762146951768,2.65175253,3771.1,3770.4,0.4899]
["bitfinex","ETHUSD",1762146951922,4.051215,3771.5,3770.4,3.14208422]
["bitfinex","ETHUSD",1762146952252,0.405504,3771.6,3770.5,0.02652168]
["bitfinex","ETHUSD",1762146952461,2.65182772,3771.0,3770.5,0.51642168]
["bitfinex","ETHUSD",1762146952829,0.002,3771.3,3770.5,0.51642168]
["bitfinex","ETHUSD",1762146953238,2.65194479,3770.9,3770.5,0.51642168]
["bitfinex","ETHUSD",1762146953426,2.65194479,3770.9,3770.5,0.4899]
["bitfinex","ETHUSD",1762146953745,2.65194479,3770.9,3770.8,0.4715]
["bitfinex","ETHUSD",1762146953944,1.39968,3771.1,3770.8,0.4715]
["bitfinex","ETHUSD",1762146954141,2.65175672,3771.1,3770.8,0.4715]
["bitfinex","ETHUSD",1762146954351,2.65183133,3771.0,3770.8,0.4715]
["bitfinex","ETHUSD",1762146955570,1.40168,3771.3,3770.8,0.4715]
["bitfinex","ETHUSD",1762146955764,2.65188384,3771.0,3770.8,0.4715]
["bitfinex","ETHUSD",1762146955928,1.39968,3771.1,3770.1,2.65343359]
["bitfinex","ETHUSD",1762146955929,4.05144067,3771.1,3770.1,2.65343359]
["bitfinex","ETHUSD",1762146956130,2.65199668,3770.8,3770.3,0.4899]
["bitfinex","ETHUSD",1762146957143,1.40168,3771.3,3770.3,0.4899]
["bitfinex","ETHUSD",1762146957333,0.407504,3771.3,3770.3,0.4899]
["bitfinex","ETHUSD",1762146957664,0.405504,3771.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146957833,2.65210635,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1762146958208,2.65217069,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1762146958655,2.65217069,3770.5,3770.2,0.4899]
["bitfinex","ETHUSD",1762146958862,2.6522405,3770.4,3770.2,0.4899]
["bitfinex","ETHUSD",1762146959035,2.65204023,3770.7,3770.2,0.4899]
["bitfinex","ETHUSD",1762146959231,1.807184,3771.3,3770.2,0.4899]
["bitfinex","ETHUSD",1762146959461,2.65217927,3770.5,3770.2,0.4899]
["bitfinex","ETHUSD",1762146959761,2.6521553,3770.6,3770.2,0.4899]
["bitfinex","ETHUSD",1762146960327,2.6521553,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1762146960328,1.39968,3770.9,3770.1,0.001]
["bitfinex","ETHUSD",1762146960529,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146961083,4.05205918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146961289,4.45756318,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146962376,1.39968,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146962536,1.39968,3770.2,3770.1,1.1481]
["bitfinex","ETHUSD",1762146962982,1.39968,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146963181,1.39968,3770.2,3770.1,1.1481]
["bitfinex","ETHUSD",1762146965979,0.002,3771.3,3770.1,1.1481]
["bitfinex","ETHUSD",1762146965980,4.0514377,3771.1,3770.1,1.1481]
["bitfinex","ETHUSD",1762146966179,0.002,3771.3,3770.2,0.4899]
["bitfinex","ETHUSD",1762146966379,1.39968,3771.0,3770.2,0.4899]
["bitfinex","ETHUSD",1762146966689,0.002,3771.3,3770.2,0.4899]
["bitfinex","ETHUSD",1762146966894,0.407504,3771.3,3770.2,0.4899]
["bitfinex","ETHUSD",1762146967091,0.002,3771.3,3770.3,2.67877559]
["bitfinex","ETHUSD",1762146967404,1.39968,3771.2,3770.4,0.33553756]
["bitfinex","ETHUSD",1762146967564,2.65174617,3771.1,3770.5,0.02652168]
["bitfinex","ETHUSD",1762146967769,2.65182811,3771.0,3770.5,0.02652168]
["bitfinex","ETHUSD",1762146967964,1.39968,3770.8,3770.5,0.51642168]
["bitfinex","ETHUSD",1762146968217,2.6521027,3770.6,3770.1,0.1867]
["bitfinex","ETHUSD",1762146968371,2.65211518,3770.6,3770.1,0.1867]
["bitfinex","ETHUSD",1762146968572,1.39968,3770.5,3770.2,0.4899]
["bitfinex","ETHUSD",1762146968766,1.39968,3770.5,3770.1,0.1867]
["bitfinex","ETHUSD",1762146968767,1.39968,3770.9,3770.4,0.4715]
["bitfinex","ETHUSD",1762146968972,0.002,3771.3,3770.5,0.4715]
["bitfinex","ETHUSD",1762146969220,4.0517778,3770.6,3770.5,0.4715]
["bitfinex","ETHUSD",1762146969721,4.05176893,3770.7,3770.5,0.4715]
["bitfinex","ETHUSD",1762146969884,0.002,3771.3,3770.5,0.4715]
["bitfinex","ETHUSD",1762146970090,0.002,3771.3,3770.1,0.6766]
["bitfinex","ETHUSD",1762146970414,1.39968,3770.7,3770.1,0.6766]
["bitfinex","ETHUSD",1762146970579,2.65218696,3770.5,3770.1,0.6766]
["bitfinex","ETHUSD",1762146970781,1.39968,3771.1,3770.1,0.6766]
["bitfinex","ETHUSD",1762146970982,2.65203341,3770.7,3770.4,0.4715]
["bitfinex","ETHUSD",1762146972009,2.65210431,3770.6,3770.4,0.4715]
["bitfinex","ETHUSD",1762146972516,4.05170249,3770.8,3770.5,0.4715]
["bitfinex","ETHUSD",1762146972671,1.39968,3770.6,3770.5,0.4715]
["bitfinex","ETHUSD",1762146973077,2.6520978,3770.6,3770.5,0.4715]
["bitfinex","ETHUSD",1762146973593,1.39968,3770.6,3770.5,0.4715]
["bitfinex","ETHUSD",1762146974831,0.002,3771.3,3770.1,0.1867]
["bitfinex","ETHUSD",1762146974832,1.39968,3770.8,3770.1,0.1867]
["bitfinex","ETHUSD",1762146975125,2.65218725,3770.5,3770.1,0.1867]
["bitfinex","ETHUSD",1762146975422,1.39968,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1762146975717,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146976486,8.97041258,3772.5,3770.1,1.1481]
["bitfinex","ETHUSD",1762146976690,0.002,3771.7,3770.3,0.4715]
["bitfinex","ETHUSD",1762146976913,1.39968,3771.1,3770.4,2.65222496]
["bitfinex","ETHUSD",1762146977123,0.407504,3771.7,3770.4,0.4899]
["bitfinex","ETHUSD",1762146977287,1.39968,3771.2,3770.5,3.14201131]
["bitfinex","ETHUSD",1762146977487,2.65167587,3771.2,3770.5,3.14201131]
["bitfinex","ETHUSD",1762146977688,2.65167587,3771.2,3770.6,0.4899]
["bitfinex","ETHUSD",1762146978108,1.39968,3771.1,3770.6,0.4899]
["bitfinex","ETHUSD",1762146978321,4.05144466,3771.1,3770.6,0.4899]
["bitfinex","ETHUSD",1762146979093,0.002,3771.3,3770.6,0.4899]
["bitfinex","ETHUSD",1762146979289,2.65365236,3771.3,3770.6,0.4899]
["bitfinex","ETHUSD",1762146979488,0.002,3771.3,3770.6,0.4899]
["bitfinex","ETHUSD",1762146979690,1.39968,3771.0,3770.6,0.4899]
["bitfinex","ETHUSD",1762146980090,1.39968,3771.0,3770.9,0.4715]
["bitfinex","ETHUSD",1762146980893,2.65167585,3771.2,3770.1,0.3187]
["bitfinex","ETHUSD",1762146981092,2.65187736,3771.0,3770.2,0.4615]
["bitfinex","ETHUSD",1762146981339,2.65187736,3771.0,3770.1,0.1867]
["bitfinex","ETHUSD",1762146981340,1.39968,3771.0,3770.3,0.02652308]
["bitfinex","ETHUSD",1762146981634,2.65221545,3770.5,3770.1,0.1867]
["bitfinex","ETHUSD",1762146981825,2.65221545,3770.5,3770.2,0.02652379]
["bitfinex","ETHUSD",1762146982194,2.65215469,3770.6,3770.2,0.02652379]
["bitfinex","ETHUSD",1762146982389,2.65218474,3770.5,3770.2,0.02652379]
["bitfinex","ETHUSD",1762146982591,0.405504,3771.2,3770.2,0.02652379]
["bitfinex","ETHUSD",1762146982592,2.65208605,3770.7,3770.2,0.02652379]
["bitfinex","ETHUSD",1762146982902,1.805184,3771.2,3770.2,0.02652379]
["bitfinex","ETHUSD",1762146982903,2.65230883,3770.3,3770.2,0.02652379]
["bitfinex","ETHUSD",1762146983123,2.65225679,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1762146983299,2.65225679,3770.4,3770.1,0.184]
["bitfinex","ETHUSD",1762146983493,2.65223848,3770.4,3770.2,0.02652379]
["bitfinex","ETHUSD",1762146983894,1.39968,3770.8,3770.2,0.02652379]
["bitfinex","ETHUSD",1762146984094,2.65231669,3770.3,3770.1,0.184]
["bitfinex","ETHUSD",1762146984351,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146984503,4.05205918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146987774,4.45756318,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1762146988069,10.77741008,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1762146988576,10.77741008,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1762146988577,3.05837573,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1762146988755,4.45805573,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1762146990858,4.45812611,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762146991448,4.05262211,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762146991663,4.87435367,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762146991847,4.46884967,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762146992049,4.87435367,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762146992587,4.45812611,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762146993179,10.77776194,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1762146993765,2.65378695,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146994343,4.05346695,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146996285,4.45897095,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146996662,10.77860678,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762146997081,4.45897095,3768.2,3768.1,0.40677802]
["bitfinex","ETHUSD",1762147000249,4.45897095,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1762147000250,3.05957268,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1762147000452,4.45925268,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1762147006649,4.45925268,3767.8,3767.3,0.001]
["bitfinex","ETHUSD",1762147006650,4.45953448,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1762147007391,10.77917031,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1762147007593,3.06013633,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1762147008579,2.65463233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1762147008779,2.65463233,3767.0,3766.9,0.9549]
["bitfinex","ETHUSD",1762147009074,2.65463233,3767.0,3766.9,0.498]
["bitfinex","ETHUSD",1762147009474,2.65463233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1762147009917,7.6377055,3768.8,3766.9,0.9549]
["bitfinex","ETHUSD",1762147010121,7.6377055,3768.8,3767.1,0.497]
["bitfinex","ETHUSD",1762147010283,2.65443793,3767.3,3767.1,0.497]
["bitfinex","ETHUSD",1762147010590,2.65449139,3767.2,3767.1,0.6951]
["bitfinex","ETHUSD",1762147010789,2.65449139,3767.2,3767.1,0.1981]
["bitfinex","ETHUSD",1762147010997,2.65449139,3767.2,3767.1,0.6951]
["bitfinex","ETHUSD",1762147011190,4.05417139,3767.2,3767.1,0.497]
["bitfinex","ETHUSD",1762147011517,4.05417139,3767.2,3766.9,0.4838]
["bitfinex","ETHUSD",1762147011518,1.39968,3767.2,3766.9,0.001]
["bitfinex","ETHUSD",1762147012116,2.65463233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1762147012312,4.05431233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1762147012516,4.05431233,3767.0,3766.9,0.4829]
["bitfinex","ETHUSD",1762147013976,4.05431233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1762147014516,4.45981633,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1762147018575,4.87626838,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1762147018867,4.87626838,3767.0,3766.3,0.001]
["bitfinex","ETHUSD",1762147018868,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1762147019020,4.46023922,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1762147020714,4.76223922,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1762147020915,4.46023922,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1762147022253,2.65533722,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1762147022552,4.46052122,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1762147024938,4.87716692,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1762147025341,4.46052122,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1762147027451,4.05501722,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1762147027770,4.46052122,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1762147033679,6.05752122,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1762147034569,4.46052122,3766.0,3765.9,0.4829]
["bitfinex","ETHUSD",1762147034743,4.05501722,3766.0,3765.9,0.4829]
["bitfinex","ETHUSD",1762147034944,4.05501722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147035177,4.46052122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147035866,4.87715114,3766.0,3765.9,0.4829]
["bitfinex","ETHUSD",1762147036071,4.87715114,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147036373,4.46052122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147036771,4.46052122,3766.0,3765.9,0.4829]
["bitfinex","ETHUSD",1762147037369,4.46052122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147037568,12.77416655,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147037869,12.35752122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147040268,10.76052122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147041266,12.35752122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147041665,10.76052122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147043743,12.35752122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147046476,15.15452122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147046790,12.35752122,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1762147048286,12.77419828,3766.0,3765.9,5.63e-05]
["bitfinex","ETHUSD",1762147048655,12.35752122,3766.0,3765.9,5.63e-05]
["bitfinex","ETHUSD",1762147048970,12.77420118,3766.0,3765.9,5.63e-05]
["bitfinex","ETHUSD",1762147049177,12.35752122,3766.0,3765.9,5.63e-05]
["bitfinex","ETHUSD",1762147050465,8.79038932,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147050666,10.19006932,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147051751,18.19006932,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147051946,18.19006932,3765.6,3765.1,2.1906]
["bitfinex","ETHUSD",1762147052152,18.19006932,3765.6,3763.0,0.001]
["bitfinex","ETHUSD",1762147052153,2.65667755,3764.1,3763.0,0.001]
["bitfinex","ETHUSD",1762147052381,4.46186155,3764.1,3763.0,0.001]
["bitfinex","ETHUSD",1762147052590,8.38585671,3764.3,3763.6,0.6823]
["bitfinex","ETHUSD",1762147052591,0.405504,3763.8,3763.6,0.6823]
["bitfinex","ETHUSD",1762147052786,10.19140993,3763.7,3763.6,0.1923]
["bitfinex","ETHUSD",1762147053161,10.19140993,3763.7,3763.6,0.6908]
["bitfinex","ETHUSD",1762147053386,10.19140993,3763.7,3763.6,1.1808]
["bitfinex","ETHUSD",1762147053618,10.19140993,3763.7,3763.6,0.6908]
["bitfinex","ETHUSD",1762147053795,10.19140993,3763.7,3763.6,0.4985]
["bitfinex","ETHUSD",1762147054001,3.0626757,3763.4,3763.3,0.49]
["bitfinex","ETHUSD",1762147054314,3.0626757,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1762147054315,4.46249692,3763.2,3763.1,0.1923]
["bitfinex","ETHUSD",1762147054714,4.46249692,3763.2,3763.1,0.6908]
["bitfinex","ETHUSD",1762147055097,4.46249692,3763.2,3763.1,1.1808]
["bitfinex","ETHUSD",1762147057939,4.05699292,3763.2,3763.1,1.1808]
["bitfinex","ETHUSD",1762147058444,4.05699292,3763.2,3763.1,0.6908]
["bitfinex","ETHUSD",1762147058645,4.46249692,3763.2,3763.1,0.4985]
["bitfinex","ETHUSD",1762147058836,4.46256754,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762147059211,4.46256754,3763.1,3763.0,0.4995]
["bitfinex","ETHUSD",1762147059413,4.78926754,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762147059719,4.46256754,3763.1,3763.0,0.4995]
["bitfinex","ETHUSD",1762147060452,4.46256754,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762147060613,4.78826754,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762147062316,4.46256754,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1762147062876,2.65731292,3763.2,3762.3,0.001]
["bitfinex","ETHUSD",1762147062877,4.05755795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1762147063216,4.05755795,3762.4,3762.3,0.4995]
["bitfinex","ETHUSD",1762147063957,4.05755795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1762147063958,4.46306195,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1762147064121,4.46306195,3762.4,3762.3,0.4995]
["bitfinex","ETHUSD",1762147064820,4.46306195,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1762147065018,4.68616195,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1762147066431,4.68616195,3762.4,3761.0,0.1923]
["bitfinex","ETHUSD",1762147066432,3.06430062,3761.1,3761.0,0.1923]
["bitfinex","ETHUSD",1762147066644,4.46398062,3761.1,3761.0,0.6823]
["bitfinex","ETHUSD",1762147066857,2.65865155,3761.4,3761.0,1.1808]
["bitfinex","ETHUSD",1762147067060,1.805184,3762.4,3761.2,0.4985]
["bitfinex","ETHUSD",1762147067259,2.65858456,3761.4,3761.3,0.9885]
["bitfinex","ETHUSD",1762147069965,4.05826456,3761.4,3761.3,0.9885]
["bitfinex","ETHUSD",1762147070269,4.46376856,3761.4,3761.3,0.4985]
["bitfinex","ETHUSD",1762147070465,2.65879662,3761.1,3761.0,0.1923]
["bitfinex","ETHUSD",1762147070674,1.39968,3761.1,3761.0,0.1923]
["bitfinex","ETHUSD",1762147070967,0.41712015,3761.6,3761.0,0.71738867]
["bitfinex","ETHUSD",1762147071269,2.65844321,3761.6,3761.5,0.4894]
["bitfinex","ETHUSD",1762147071472,3.12454721,3761.6,3761.5,0.4894]
["bitfinex","ETHUSD",1762147071673,3.12454721,3761.6,3760.7,0.4847]
["bitfinex","ETHUSD",1762147071674,3.06437132,3761.0,3760.7,0.4847]
["bitfinex","ETHUSD",1762147071849,3.06437132,3761.0,3760.0,0.1923]
["bitfinex","ETHUSD",1762147071850,0.405504,3761.0,3760.0,0.1923]
["bitfinex","ETHUSD",1762147072075,3.06437132,3761.0,3760.9,0.6817]
["bitfinex","ETHUSD",1762147072585,3.06437132,3761.0,3760.9,0.4894]
["bitfinex","ETHUSD",1762147072985,4.46405132,3761.0,3760.9,0.4894]
["bitfinex","ETHUSD",1762147074351,0.405504,3760.8,3760.0,0.1923]
["bitfinex","ETHUSD",1762147074590,2.65936228,3760.3,3760.0,0.1923]
["bitfinex","ETHUSD",1762147074885,4.46422327,3760.8,3760.7,0.4894]
["bitfinex","ETHUSD",1762147075256,4.46422327,3760.8,3760.7,0.9741]
["bitfinex","ETHUSD",1762147075786,4.46422327,3760.8,3760.0,0.1923]
["bitfinex","ETHUSD",1762147075787,2.65936228,3760.3,3760.0,0.1923]
["bitfinex","ETHUSD",1762147076277,0.405504,3760.9,3760.2,0.93578802]
["bitfinex","ETHUSD",1762147076476,2.65831594,3761.8,3760.8,0.4894]
["bitfinex","ETHUSD",1762147076477,1.805184,3761.1,3760.8,0.4894]
["bitfinex","ETHUSD",1762147076684,2.65934124,3760.4,3760.3,0.4847]
["bitfinex","ETHUSD",1762147077190,2.65934124,3760.4,3760.3,0.9741]
["bitfinex","ETHUSD",1762147077766,0.405504,3761.0,3760.3,0.9741]
["bitfinex","ETHUSD",1762147077767,2.65907504,3760.8,3760.3,0.9741]
["bitfinex","ETHUSD",1762147078087,4.46407861,3761.0,3760.9,0.4894]
["bitfinex","ETHUSD",1762147078589,4.05857461,3761.0,3760.9,0.9741]
["bitfinex","ETHUSD",1762147080402,4.46407861,3761.0,3760.9,0.4894]
["bitfinex","ETHUSD",1762147081000,1.39968,3761.0,3760.9,0.4894]
["bitfinex","ETHUSD",1762147081175,4.05854732,3761.0,3760.9,0.4894]
["bitfinex","ETHUSD",1762147081377,4.05854732,3761.0,3760.9,0.9741]
["bitfinex","ETHUSD",1762147090512,4.05854732,3761.0,3760.9,0.4894]
["bitfinex","ETHUSD",1762147090733,4.05854732,3761.0,3760.9,0.9741]
["bitfinex","ETHUSD",1762147092090,2.65886732,3761.0,3760.9,0.4894]
["bitfinex","ETHUSD",1762147092287,7.61981491,3761.0,3760.9,0.4894]
["bitfinex","ETHUSD",1762147092832,2.65933537,3760.4,3760.3,0.4847]
["bitfinex","ETHUSD",1762147093327,2.65933537,3760.4,3760.3,0.9741]
["bitfinex","ETHUSD",1762147093821,7.62003212,3760.7,3760.3,0.9741]
["bitfinex","ETHUSD",1762147094028,2.65907942,3760.7,3760.6,0.4894]
["bitfinex","ETHUSD",1762147094229,0.002,3761.1,3760.6,0.4894]
["bitfinex","ETHUSD",1762147094427,0.002,3761.1,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147094428,0.002,3761.1,3761.0,0.4894]
["bitfinex","ETHUSD",1762147094633,0.002,3761.1,3761.0,0.51598867]
["bitfinex","ETHUSD",1762147094835,0.002,3761.1,3761.0,4.02552073]
["bitfinex","ETHUSD",1762147095236,0.002,3761.1,3761.0,1.34006474]
["bitfinex","ETHUSD",1762147096140,0.002,3761.1,3761.0,3.99893206]
["bitfinex","ETHUSD",1762147096933,0.002,3761.1,3761.0,1.34006474]
["bitfinex","ETHUSD",1762147097142,0.002,3761.1,3761.0,3.99893206]
["bitfinex","ETHUSD",1762147097440,0.002,3761.1,3761.0,4.02552073]
["bitfinex","ETHUSD",1762147097942,0.002,3761.1,3761.0,3.99893206]
["bitfinex","ETHUSD",1762147100442,0.002,3761.1,3761.0,4.02552073]
["bitfinex","ETHUSD",1762147100844,0.002,3761.1,3761.0,4.15832073]
["bitfinex","ETHUSD",1762147102350,4.0087776,3762.1,3762.0,0.4787]
["bitfinex","ETHUSD",1762147102857,4.05776989,3762.1,3762.0,0.9605]
["bitfinex","ETHUSD",1762147103535,1.39968,3762.1,3762.0,0.9605]
["bitfinex","ETHUSD",1762147103722,4.05776989,3762.1,3762.0,0.9605]
["bitfinex","ETHUSD",1762147105058,2.65787146,3762.5,3762.0,0.4787]
["bitfinex","ETHUSD",1762147105259,1.39968,3762.4,3762.2,0.4787]
["bitfinex","ETHUSD",1762147105459,0.405504,3762.8,3762.1,0.6493]
["bitfinex","ETHUSD",1762147105762,2.65791066,3762.4,3762.3,0.4773]
["bitfinex","ETHUSD",1762147106266,4.05759066,3762.4,3762.3,0.4773]
["bitfinex","ETHUSD",1762147106463,1.39968,3762.4,3762.3,0.4773]
["bitfinex","ETHUSD",1762147106640,1.39968,3762.4,3762.3,0.9395]
["bitfinex","ETHUSD",1762147106842,2.65764463,3762.8,3762.3,1.07352809]
["bitfinex","ETHUSD",1762147107167,1.39968,3763.2,3762.4,0.48877877]
["bitfinex","ETHUSD",1762147107473,1.39968,3763.2,3762.0,2.84524869]
["bitfinex","ETHUSD",1762147107474,2.65842982,3761.7,3761.1,0.7871]
["bitfinex","ETHUSD",1762147107764,1.39968,3762.1,3761.2,0.4622]
["bitfinex","ETHUSD",1762147107924,2.65851561,3761.5,3761.2,0.4622]
["bitfinex","ETHUSD",1762147108323,2.65851561,3761.5,3761.4,0.4773]
["bitfinex","ETHUSD",1762147109431,2.65830828,3761.8,3761.4,0.9395]
["bitfinex","ETHUSD",1762147109432,2.65832839,3761.8,3761.4,0.9395]
["bitfinex","ETHUSD",1762147109698,4.05800839,3761.8,3761.7,0.4773]
["bitfinex","ETHUSD",1762147109981,4.05798187,3761.8,3761.7,0.4773]
["bitfinex","ETHUSD",1762147112384,1.39968,3761.8,3761.7,0.9395]
["bitfinex","ETHUSD",1762147113083,4.05798187,3761.8,3761.7,0.4773]
["bitfinex","ETHUSD",1762147113286,4.05798187,3761.8,3761.1,0.1921]
["bitfinex","ETHUSD",1762147113287,0.405504,3761.7,3761.1,0.005]
["bitfinex","ETHUSD",1762147113439,2.65872593,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147113987,2.87722593,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147114151,2.65872593,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147114351,4.05834981,3761.3,3761.1,0.005]
["bitfinex","ETHUSD",1762147114553,1.39968,3761.4,3761.1,0.4823]
["bitfinex","ETHUSD",1762147114752,2.65865525,3761.3,3761.1,0.4823]
["bitfinex","ETHUSD",1762147115261,2.65872593,3761.2,3761.1,0.4823]
["bitfinex","ETHUSD",1762147115466,2.65872593,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147116067,4.27690593,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147116744,4.77350593,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147119788,4.68240993,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147120165,5.17900993,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147120594,4.68240993,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147120953,4.05840593,3761.2,3761.1,0.4823]
["bitfinex","ETHUSD",1762147121264,1.39968,3761.2,3761.1,0.4823]
["bitfinex","ETHUSD",1762147121458,1.39968,3761.2,3761.1,1.1268]
["bitfinex","ETHUSD",1762147121862,1.39968,3761.2,3761.1,1.50557534]
["bitfinex","ETHUSD",1762147122198,0.002,3762.1,3761.1,4.1643227]
["bitfinex","ETHUSD",1762147122399,0.002,3762.1,3761.5,0.4773]
["bitfinex","ETHUSD",1762147122600,4.05812321,3761.6,3761.5,0.4773]
["bitfinex","ETHUSD",1762147122805,1.39968,3761.6,3761.5,0.4773]
["bitfinex","ETHUSD",1762147123169,1.39968,3761.8,3761.1,0.1873]
["bitfinex","ETHUSD",1762147123374,0.4966,3762.0,3761.1,0.1873]
["bitfinex","ETHUSD",1762147123375,2.65870977,3761.3,3761.1,0.1873]
["bitfinex","ETHUSD",1762147123904,2.65870977,3761.3,3761.2,0.4773]
["bitfinex","ETHUSD",1762147124106,2.65870977,3761.3,3761.1,0.005]
["bitfinex","ETHUSD",1762147124107,4.46390993,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147124270,1.39968,3761.2,3761.1,0.6495]
["bitfinex","ETHUSD",1762147124468,4.05840593,3761.2,3761.1,1.1268]
["bitfinex","ETHUSD",1762147125309,1.39968,3761.2,3761.1,1.1268]
["bitfinex","ETHUSD",1762147125696,1.39968,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147125902,1.39968,3761.2,3761.1,0.4823]
["bitfinex","ETHUSD",1762147125903,4.05840593,3761.2,3761.1,0.4823]
["bitfinex","ETHUSD",1762147126582,4.53990593,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147129614,4.94540993,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147129789,11.5353253,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147130501,5.18170993,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147133814,5.59887752,3761.2,3761.1,0.005]
["bitfinex","ETHUSD",1762147135722,5.18170993,3761.2,3761.1,0.006]
["bitfinex","ETHUSD",1762147137317,5.47127873,3761.2,3761.1,0.006]
["bitfinex","ETHUSD",1762147137616,4.46398062,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1762147137807,5.22424942,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1762147138005,11.77114942,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1762147138315,1.805184,3760.9,3760.7,0.001]
["bitfinex","ETHUSD",1762147138617,4.64999272,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762147138821,5.12069272,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762147139183,2.461684,3760.8,3760.5,1e-08]
["bitfinex","ETHUSD",1762147139384,4.63153413,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1762147139684,6.98820293,3760.6,3760.5,1e-08]
["bitfinex","ETHUSD",1762147139887,3.064937,3760.2,3759.8,0.001]
["bitfinex","ETHUSD",1762147140106,4.634217,3760.2,3759.8,0.001]
["bitfinex","ETHUSD",1762147140321,5.3914858,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147141429,5.101917,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147141729,4.634217,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147141930,2.659433,3760.2,3760.1,1.11290001]
["bitfinex","ETHUSD",1762147142887,2.659433,3760.2,3760.1,0.46640001]
["bitfinex","ETHUSD",1762147143624,2.659433,3760.2,3760.1,1.11290001]
["bitfinex","ETHUSD",1762147144207,3.064937,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147144528,3.543237,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147144927,3.064937,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147145334,3.705237,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147146035,6.701917,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147146336,6.9914858,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147146496,3.0651492,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147146702,6.4056292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147146928,6.8732292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147147323,6.8763292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147148653,5.2793292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147149162,5.69662526,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147149575,5.2793292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147151726,4.4648292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147152033,4.6253292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147152262,4.0593252,3759.9,3759.8,0.4674]
["bitfinex","ETHUSD",1762147153144,4.4648292,3759.9,3759.8,0.4674]
["bitfinex","ETHUSD",1762147155571,4.4648292,3759.9,3759.8,0.9301]
["bitfinex","ETHUSD",1762147155884,4.4648292,3759.9,3759.8,0.4674]
["bitfinex","ETHUSD",1762147157574,2.66156544,3760.1,3759.8,0.9301]
["bitfinex","ETHUSD",1762147157776,4.0593252,3759.9,3759.8,0.4637]
["bitfinex","ETHUSD",1762147157976,0.002,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1762147158189,4.46669463,3760.1,3760.0,0.4664]
["bitfinex","ETHUSD",1762147158706,4.46669463,3760.1,3760.0,0.9291]
["bitfinex","ETHUSD",1762147159606,4.46669463,3760.1,3760.0,0.4664]
["bitfinex","ETHUSD",1762147159751,4.46669463,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1762147159752,4.0593252,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147160368,4.0593252,3759.9,3759.8,0.4674]
["bitfinex","ETHUSD",1762147161289,4.0593252,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147161654,4.0593252,3759.9,3759.8,0.4636]
["bitfinex","ETHUSD",1762147161985,4.0593252,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147162380,4.3289252,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147162894,4.0593252,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147163085,4.0593252,3759.9,3759.8,0.4636]
["bitfinex","ETHUSD",1762147163584,4.7344292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147164496,4.4648292,3759.9,3759.8,0.4636]
["bitfinex","ETHUSD",1762147165193,4.4648292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147165397,4.7344292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147168505,4.4648292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147169002,4.4648292,3759.9,3759.8,0.9539]
["bitfinex","ETHUSD",1762147169507,4.4648292,3759.9,3759.8,0.4926]
["bitfinex","ETHUSD",1762147170317,4.6982292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147171679,4.4648292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147173233,4.4648292,3759.9,3759.8,0.4926]
["bitfinex","ETHUSD",1762147173734,4.4648292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147174232,4.4648292,3759.9,3759.8,0.4926]
["bitfinex","ETHUSD",1762147174387,4.4648292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147174785,4.4648292,3759.9,3759.8,0.4926]
["bitfinex","ETHUSD",1762147175434,4.4648292,3759.9,3759.8,0.9539]
["bitfinex","ETHUSD",1762147175435,1.39968,3759.9,3759.8,0.9539]
["bitfinex","ETHUSD",1762147177911,0.002,3760.1,3759.8,0.9539]
["bitfinex","ETHUSD",1762147178140,0.002,3760.1,3760.0,0.4916]
["bitfinex","ETHUSD",1762147178435,0.002,3760.1,3760.0,0.9529]
["bitfinex","ETHUSD",1762147179220,1.40168,3760.1,3760.0,0.9529]
["bitfinex","ETHUSD",1762147180007,4.06118373,3760.1,3760.0,0.9529]
["bitfinex","ETHUSD",1762147181093,2.66150373,3760.1,3760.0,0.9529]
["bitfinex","ETHUSD",1762147181341,2.66150373,3760.1,3760.0,0.4916]
["bitfinex","ETHUSD",1762147181697,2.66150373,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1762147181698,2.6596452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147182636,3.0651492,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147182828,3.5469492,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147183024,5.3926292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147183228,5.1307292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147183734,4.4648292,3759.9,3759.8,0.4926]
["bitfinex","ETHUSD",1762147183900,4.7104292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147188208,5.2054292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147189763,4.7104292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147190765,4.4648292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147191166,4.7129292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147191673,4.4648292,3759.9,3759.8,0.4954]
["bitfinex","ETHUSD",1762147191837,4.9613292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147192528,5.2079292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147192762,4.9613292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147192964,5.2079292,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1762147194366,2.65992818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1762147194560,4.80260818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1762147195575,5.09217698,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1762147195775,5.22759425,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1762147196381,10.59966438,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1762147201197,2.66014045,3759.2,3759.1,1.005]
["bitfinex","ETHUSD",1762147201487,9.28208658,3759.2,3759.1,1.005]
["bitfinex","ETHUSD",1762147201647,9.76708658,3759.2,3759.1,1.005]
["bitfinex","ETHUSD",1762147201854,9.02638658,3759.2,3759.1,1.4994]
["bitfinex","ETHUSD",1762147202576,4.46532445,3759.2,3759.1,2.1714]
["bitfinex","ETHUSD",1762147202777,9.43189058,3759.2,3759.1,2.1714]
["bitfinex","ETHUSD",1762147203163,9.43189058,3759.2,3759.1,1.6821]
["bitfinex","ETHUSD",1762147203932,9.43189058,3759.2,3759.1,2.1714]
["bitfinex","ETHUSD",1762147204409,4.05982045,3759.2,3759.1,2.1714]
["bitfinex","ETHUSD",1762147205212,4.05982045,3759.2,3759.1,2.1724]
["bitfinex","ETHUSD",1762147205533,1.39968,3759.2,3759.1,2.1724]
["bitfinex","ETHUSD",1762147205738,1.39968,3759.2,3759.1,2.38984]
["bitfinex","ETHUSD",1762147205739,4.05982045,3759.2,3759.1,2.38984]
["bitfinex","ETHUSD",1762147205923,1.39968,3759.2,3759.1,2.38984]
["bitfinex","ETHUSD",1762147206100,1.39968,3759.2,3759.1,2.1724]
["bitfinex","ETHUSD",1762147206300,4.05982045,3759.2,3759.1,1.6831]
["bitfinex","ETHUSD",1762147207037,4.05982045,3759.2,3759.1,2.1724]
["bitfinex","ETHUSD",1762147207962,4.05982045,3759.2,3759.1,1.6831]
["bitfinex","ETHUSD",1762147208466,4.05982045,3759.2,3759.1,2.1724]
["bitfinex","ETHUSD",1762147208667,4.46532445,3759.2,3759.1,1.5004]
["bitfinex","ETHUSD",1762147214968,1.39968,3759.2,3759.1,2.1724]
["bitfinex","ETHUSD",1762147215282,0.002,3760.1,3759.1,4.85915954]
["bitfinex","ETHUSD",1762147215485,2.66151063,3760.1,3760.0,0.4944]
["bitfinex","ETHUSD",1762147215852,2.66151063,3760.1,3760.0,0.9837]
["bitfinex","ETHUSD",1762147216994,0.002,3760.1,3760.0,0.9837]
["bitfinex","ETHUSD",1762147217290,4.06118373,3760.1,3760.0,0.9837]
["bitfinex","ETHUSD",1762147217787,2.66150373,3760.1,3760.0,0.9837]
["bitfinex","ETHUSD",1762147217956,0.002,3760.1,3760.0,0.9837]
["bitfinex","ETHUSD",1762147218599,1.40168,3760.1,3760.0,0.9837]
["bitfinex","ETHUSD",1762147219858,0.002,3760.1,3760.0,0.9837]
["bitfinex","ETHUSD",1762147220168,0.002,3760.1,3760.0,1.37463001]
["bitfinex","ETHUSD",1762147222298,0.002,3760.1,3760.0,1.01029574]
["bitfinex","ETHUSD",1762147222548,0.002,3760.1,3760.0,0.9837]
["bitfinex","ETHUSD",1762147223032,0.002,3760.1,3760.0,1.01029574]
["bitfinex","ETHUSD",1762147223245,2.65978668,3759.7,3759.6,0.4639]
["bitfinex","ETHUSD",1762147223391,2.65978668,3759.7,3758.9,2.6613525]
["bitfinex","ETHUSD",1762147223392,2.65993058,3759.5,3759.2,0.4639]
["bitfinex","ETHUSD",1762147223594,0.6970728,3760.1,3759.2,0.4639]
["bitfinex","ETHUSD",1762147223790,1.39968,3759.6,3759.4,0.4745]
["bitfinex","ETHUSD",1762147224224,4.05953743,3759.6,3759.5,0.9384]
["bitfinex","ETHUSD",1762147225351,1.39968,3759.6,3759.5,0.9384]
["bitfinex","ETHUSD",1762147225552,0.407504,3760.1,3759.5,0.9384]
["bitfinex","ETHUSD",1762147225553,0.002,3760.1,3759.5,0.9384]
["bitfinex","ETHUSD",1762147225835,0.002,3760.1,3760.0,0.4902]
["bitfinex","ETHUSD",1762147226217,0.002,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147228129,4.06118373,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147229101,4.06118373,3760.1,3759.2,0.4847]
["bitfinex","ETHUSD",1762147229102,2.65980596,3759.7,3759.2,0.4847]
["bitfinex","ETHUSD",1762147229332,1.39968,3759.6,3759.2,0.4847]
["bitfinex","ETHUSD",1762147229532,2.66001152,3759.4,3759.2,0.4847]
["bitfinex","ETHUSD",1762147229734,0.405504,3759.9,3759.5,0.4902]
["bitfinex","ETHUSD",1762147229943,2.65977046,3759.8,3759.5,0.4902]
["bitfinex","ETHUSD",1762147230125,1.39968,3759.6,3759.1,1.1887]
["bitfinex","ETHUSD",1762147230540,1.39968,3759.6,3759.5,0.4902]
["bitfinex","ETHUSD",1762147230744,4.05933371,3759.9,3759.5,0.4902]
["bitfinex","ETHUSD",1762147230928,0.002,3760.1,3759.8,0.4902]
["bitfinex","ETHUSD",1762147231246,0.002,3760.1,3760.0,0.4902]
["bitfinex","ETHUSD",1762147232216,0.002,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147232636,1.40168,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147232836,4.06118373,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147234250,1.40168,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147234783,4.06118373,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147235645,1.40168,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147235844,4.06118373,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147236045,1.40168,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147236279,4.06118373,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147236475,1.40168,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147237180,4.06118373,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147238577,1.39968,3760.0,3759.4,0.4847]
["bitfinex","ETHUSD",1762147238889,2.65970027,3759.9,3759.4,0.4847]
["bitfinex","ETHUSD",1762147239084,2.89680373,3760.1,3760.0,0.4902]
["bitfinex","ETHUSD",1762147239085,2.66154733,3760.1,3760.0,0.4902]
["bitfinex","ETHUSD",1762147239592,2.65964561,3759.9,3759.7,0.4847]
["bitfinex","ETHUSD",1762147240057,1.39968,3759.9,3759.8,0.4902]
["bitfinex","ETHUSD",1762147240645,2.6596452,3759.9,3759.8,0.4902]
["bitfinex","ETHUSD",1762147240872,2.6596452,3759.9,3759.8,0.9749]
["bitfinex","ETHUSD",1762147242977,1.40168,3760.1,3759.8,0.9749]
["bitfinex","ETHUSD",1762147243155,0.002,3760.1,3760.0,0.4902]
["bitfinex","ETHUSD",1762147243555,0.002,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147244177,2.66150373,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147244384,0.002,3760.1,3760.0,0.9749]
["bitfinex","ETHUSD",1762147245248,0.002,3760.1,3760.0,4.02452016]
["bitfinex","ETHUSD",1762147246597,0.002,3760.1,3760.0,4.13072442]
["bitfinex","ETHUSD",1762147249051,0.002,3760.1,3760.0,4.15732016]
["bitfinex","ETHUSD",1762147249258,0.002,3760.1,3760.0,5.55700016]
["bitfinex","ETHUSD",1762147249445,0.002,3760.1,3760.0,5.53040442]
["bitfinex","ETHUSD",1762147249790,0.002,3760.1,3760.0,4.13072442]
["bitfinex","ETHUSD",1762147250087,0.002,3760.1,3760.0,4.15732016]
["bitfinex","ETHUSD",1762147250988,0.002,3760.1,3760.0,4.13072442]
["bitfinex","ETHUSD",1762147251145,0.002,3760.1,3760.0,4.15732016]
["bitfinex","ETHUSD",1762147251350,0.002,3760.1,3760.0,1.47114996]
["bitfinex","ETHUSD",1762147251584,0.002,3760.1,3760.0,3.76727446]
["bitfinex","ETHUSD",1762147260343,0.002,3760.1,3760.0,3.14977446]
["bitfinex","ETHUSD",1762147260509,0.002,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1762147260692,0.002,3760.1,3759.3,0.001]
["bitfinex","ETHUSD",1762147260693,0.7285,3760.1,3759.3,0.001]
["bitfinex","ETHUSD",1762147260899,0.4351,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147261398,0.9128,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147269642,0.2533,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147271412,0.731,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147271615,0.733,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147272148,0.2553,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147273226,0.733,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147274731,0.2553,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147275339,0.733,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147275523,4.79267893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147276349,10.94493994,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147280208,4.72048293,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147280335,5.19818293,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147281086,4.72048293,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147281231,5.19848293,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147282382,4.72048293,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147282583,5.19848293,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147284264,0.002,3759.4,3759.3,0.456]
["bitfinex","ETHUSD",1762147284440,0.002,3759.4,3759.3,3.60136969]
["bitfinex","ETHUSD",1762147284801,0.002,3759.4,3759.3,4.35013674]
["bitfinex","ETHUSD",1762147285025,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1762147285292,0.002,3760.5,3760.0,2.65957446]
["bitfinex","ETHUSD",1762147285452,0.002,3760.5,3760.0,3.1465702]
["bitfinex","ETHUSD",1762147285776,0.002,3760.5,3760.0,4.65515269]
["bitfinex","ETHUSD",1762147288359,0.002,3760.5,3760.0,6.05483269]
["bitfinex","ETHUSD",1762147288564,0.002,3760.5,3760.0,6.02823695]
["bitfinex","ETHUSD",1762147288763,0.002,3760.5,3760.0,1.49998249]
["bitfinex","ETHUSD",1762147288960,0.002,3760.5,3760.0,3.25277446]
["bitfinex","ETHUSD",1762147289175,0.002,3760.5,3760.0,0.5932]
["bitfinex","ETHUSD",1762147289370,0.002,3760.5,3760.0,3.25277446]
["bitfinex","ETHUSD",1762147289578,0.002,3760.5,3760.0,3.72177446]
["bitfinex","ETHUSD",1762147289771,0.002,3760.5,3760.0,3.25277446]
["bitfinex","ETHUSD",1762147289975,0.002,3760.5,3760.0,3.89092259]
["bitfinex","ETHUSD",1762147290181,0.002,3760.5,3760.0,4.35992259]
["bitfinex","ETHUSD",1762147290674,0.002,3760.5,3760.0,4.38651833]
["bitfinex","ETHUSD",1762147291076,0.002,3760.5,3760.0,3.91751833]
["bitfinex","ETHUSD",1762147291274,0.002,3760.5,3760.0,3.89092259]
["bitfinex","ETHUSD",1762147292372,0.002,3760.5,3760.0,1.09854813]
["bitfinex","ETHUSD",1762147292573,0.002,3760.5,3760.0,3.11997446]
["bitfinex","ETHUSD",1762147294824,0.002,3760.5,3759.8,2.79251423]
["bitfinex","ETHUSD",1762147294825,0.2557,3760.1,3759.8,2.79249613]
["bitfinex","ETHUSD",1762147295108,0.2537,3759.9,3759.5,2.65991596]
["bitfinex","ETHUSD",1762147295313,0.2537,3759.9,3759.4,2.65998343]
["bitfinex","ETHUSD",1762147295510,0.2537,3759.9,3759.4,3.35884532]
["bitfinex","ETHUSD",1762147295815,0.191,3759.8,3759.4,0.69886189]
["bitfinex","ETHUSD",1762147295989,0.191,3759.8,3759.3,0.001]
["bitfinex","ETHUSD",1762147295990,0.256,3759.5,3759.3,0.001]
["bitfinex","ETHUSD",1762147296707,2.66479893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147296908,0.0048,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147297513,0.4939,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147297741,0.0048,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147299038,2.66153485,3760.1,3759.4,2.65994904]
["bitfinex","ETHUSD",1762147299039,1.39968,3760.0,3759.4,2.65994904]
["bitfinex","ETHUSD",1762147299429,1.39968,3760.0,3759.5,0.02659928]
["bitfinex","ETHUSD",1762147299633,1.39968,3760.0,3759.4,2.65994904]
["bitfinex","ETHUSD",1762147299819,2.65958706,3760.0,3759.3,3.13004428]
["bitfinex","ETHUSD",1762147300020,0.002,3760.1,3759.3,0.001]
["bitfinex","ETHUSD",1762147300211,0.4891,3760.0,3759.3,2.66101716]
["bitfinex","ETHUSD",1762147300406,0.4891,3760.0,3759.3,0.001]
["bitfinex","ETHUSD",1762147300908,2.6596452,3759.9,3759.3,0.001]
["bitfinex","ETHUSD",1762147301243,0.2488,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147301440,1.39968,3759.8,3759.3,0.001]
["bitfinex","ETHUSD",1762147301441,3.14642564,3759.8,3759.3,0.001]
["bitfinex","ETHUSD",1762147301642,2.65972564,3759.8,3759.3,0.001]
["bitfinex","ETHUSD",1762147301835,0.2488,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147302546,2.13518,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147303111,3.39549893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147303347,2.13518,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147303647,3.39549893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147303833,2.13518,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147304526,0.7355,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147304726,2.13518,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147305251,3.39549893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147305747,5.20068293,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147306709,2.540684,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147306909,5.20068293,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147307509,1.64848,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147309253,1.39968,3759.4,3759.3,0.4614]
["bitfinex","ETHUSD",1762147310558,1.39968,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1762147310759,1.39968,3759.4,3759.3,0.4614]
["bitfinex","ETHUSD",1762147310949,1.39968,3759.4,3759.3,4.09681369]
["bitfinex","ETHUSD",1762147311958,0.002,3759.8,3759.3,1.436744]
["bitfinex","ETHUSD",1762147312126,0.002,3759.8,3759.7,0.4788]
["bitfinex","ETHUSD",1762147312663,0.002,3759.8,3759.7,0.02659786]
["bitfinex","ETHUSD",1762147312872,0.002,3759.8,3759.7,3.16518454]
["bitfinex","ETHUSD",1762147313059,0.002,3759.8,3759.7,0.50539786]
["bitfinex","ETHUSD",1762147313255,0.4538,3759.8,3759.7,0.02659786]
["bitfinex","ETHUSD",1762147313459,0.4538,3759.8,3759.5,2.65991861]
["bitfinex","ETHUSD",1762147314173,0.4538,3759.8,3759.3,0.001]
["bitfinex","ETHUSD",1762147314370,0.4538,3759.8,3759.4,2.65994284]
["bitfinex","ETHUSD",1762147314666,0.4538,3759.8,3759.6,2.65984892]
["bitfinex","ETHUSD",1762147314866,0.002,3759.8,3759.7,3.13858668]
["bitfinex","ETHUSD",1762147315067,0.002,3759.8,3759.7,0.4788]
["bitfinex","ETHUSD",1762147315781,0.002,3759.8,3759.4,0.4943]
["bitfinex","ETHUSD",1762147315963,0.002,3759.8,3759.5,0.33242288]
["bitfinex","ETHUSD",1762147316469,0.002,3759.8,3759.5,2.99232198]
["bitfinex","ETHUSD",1762147317957,0.002,3759.8,3759.7,0.4788]
["bitfinex","ETHUSD",1762147318278,0.002,3759.8,3759.7,3.16518454]
["bitfinex","ETHUSD",1762147318653,0.002,3759.8,3759.7,3.65948454]
["bitfinex","ETHUSD",1762147318863,0.002,3759.8,3759.7,4.32466274]
["bitfinex","ETHUSD",1762147320372,0.002,3759.8,3759.7,4.29806488]
["bitfinex","ETHUSD",1762147321472,0.002,3759.8,3759.7,3.80376488]
["bitfinex","ETHUSD",1762147322349,0.002,3759.8,3759.7,4.29806488]
["bitfinex","ETHUSD",1762147324849,0.7464,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1762147325176,4.51646668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762147327660,1.40258,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762147328052,1.85668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762147328451,1.40258,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762147329183,1.39968,3759.7,3759.6,0.4798]
["bitfinex","ETHUSD",1762147329787,1.39968,3759.7,3759.6,3.13965743]
["bitfinex","ETHUSD",1762147329952,1.39968,3759.7,3759.6,3.94802317]
["bitfinex","ETHUSD",1762147330593,1.39968,3759.7,3759.6,1.28816574]
["bitfinex","ETHUSD",1762147331059,1.39968,3759.7,3759.6,0.9741]
["bitfinex","ETHUSD",1762147333558,0.002,3759.8,3759.7,3.65948454]
["bitfinex","ETHUSD",1762147335593,0.002,3759.8,3759.7,3.63288668]
["bitfinex","ETHUSD",1762147336005,0.002,3759.8,3759.7,3.65948454]
["bitfinex","ETHUSD",1762147336184,0.002,3759.8,3759.7,4.27820088]
["bitfinex","ETHUSD",1762147336517,0.002,3759.8,3759.7,4.30479874]
["bitfinex","ETHUSD",1762147338100,0.002,3759.8,3759.7,4.27820088]
["bitfinex","ETHUSD",1762147338403,0.002,3759.8,3759.7,4.43759874]
["bitfinex","ETHUSD",1762147340314,0.002,3759.8,3759.7,4.41100088]
["bitfinex","ETHUSD",1762147340915,0.002,3759.8,3759.7,4.43759874]
["bitfinex","ETHUSD",1762147342320,0.002,3759.8,3759.7,4.41100088]
["bitfinex","ETHUSD",1762147342622,0.002,3759.8,3759.7,3.91670088]
["bitfinex","ETHUSD",1762147343504,0.002,3759.8,3759.7,4.39830088]
["bitfinex","ETHUSD",1762147343710,0.002,3759.8,3759.7,3.91670088]
["bitfinex","ETHUSD",1762147344220,0.002,3759.8,3759.7,4.39830088]
["bitfinex","ETHUSD",1762147345008,0.002,3759.8,3759.7,3.91670088]
["bitfinex","ETHUSD",1762147345240,0.002,3759.8,3759.7,3.43790088]
["bitfinex","ETHUSD",1762147345808,0.002,3759.8,3759.7,3.30510088]
["bitfinex","ETHUSD",1762147346519,0.002,3759.8,3759.7,4.31989874]
["bitfinex","ETHUSD",1762147348216,0.002,3759.8,3759.7,3.30510088]
["bitfinex","ETHUSD",1762147348417,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1762147348910,0.002,3759.8,3759.7,3.15468668]
["bitfinex","ETHUSD",1762147349152,0.002,3759.8,3759.7,3.18128454]
["bitfinex","ETHUSD",1762147349448,0.002,3759.8,3759.7,3.15468668]
["bitfinex","ETHUSD",1762147351881,0.2575,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1762147352018,0.2575,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1762147352019,0.6331,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1762147352352,0.0038,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762147352562,0.484,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762147357318,0.0038,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1762147357633,0.002,3759.8,3759.6,0.4959]
["bitfinex","ETHUSD",1762147357857,0.002,3759.8,3759.7,3.18128454]
["bitfinex","ETHUSD",1762147358062,0.002,3759.8,3759.7,3.82811548]
["bitfinex","ETHUSD",1762147358256,0.002,3759.8,3759.7,4.32141548]
["bitfinex","ETHUSD",1762147358883,0.002,3759.8,3759.7,4.45421548]
["bitfinex","ETHUSD",1762147364150,0.002,3760.6,3760.1,2.65950373]
["bitfinex","ETHUSD",1762147364372,0.002,3760.6,3760.1,3.50989876]
["bitfinex","ETHUSD",1762147364574,0.002,3760.6,3760.1,4.64288285]
["bitfinex","ETHUSD",1762147367281,0.002,3760.6,3760.1,4.66947788]
["bitfinex","ETHUSD",1762147367587,0.1883,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1762147367588,0.1363,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1762147367960,0.7663,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1762147368169,0.7663,3761.4,3761.2,2.6587111]
["bitfinex","ETHUSD",1762147368357,0.6132,3761.4,3761.3,0.02658655]
["bitfinex","ETHUSD",1762147368752,0.7696,3761.4,3761.3,0.02658655]
["bitfinex","ETHUSD",1762147368958,0.7696,3761.4,3761.3,2.6852418]
["bitfinex","ETHUSD",1762147369153,0.2927,3761.4,3761.3,2.6852418]
["bitfinex","ETHUSD",1762147369359,0.7664,3761.4,3761.3,0.02658655]
["bitfinex","ETHUSD",1762147369789,0.7664,3761.4,3761.3,2.6852418]
["bitfinex","ETHUSD",1762147370297,0.2927,3761.4,3761.3,0.02658655]
["bitfinex","ETHUSD",1762147370599,0.2927,3761.4,3760.9,2.685488]
["bitfinex","ETHUSD",1762147370796,0.2927,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1762147371298,0.2927,3761.4,3761.3,2.6852418]
["bitfinex","ETHUSD",1762147371659,0.005,3761.7,3761.3,0.52248655]
["bitfinex","ETHUSD",1762147371880,0.005,3761.7,3761.5,2.65846479]
["bitfinex","ETHUSD",1762147372065,0.005,3761.7,3761.6,0.02658443]
["bitfinex","ETHUSD",1762147372283,0.4675,3761.7,3761.6,0.02658443]
["bitfinex","ETHUSD",1762147372487,0.6238,3761.7,3761.6,0.02658443]
["bitfinex","ETHUSD",1762147372687,0.6238,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1762147372890,0.6238,3761.7,3761.5,2.65850231]
["bitfinex","ETHUSD",1762147373112,0.002,3762.1,3761.1,0.3302]
["bitfinex","ETHUSD",1762147373113,0.002,3762.5,3761.6,3.68604988]
["bitfinex","ETHUSD",1762147373399,0.1803,3764.3,3763.6,2.6570305]
["bitfinex","ETHUSD",1762147373603,0.005,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1762147373764,0.005,3764.7,3764.6,2.51323276]
["bitfinex","ETHUSD",1762147373962,0.005,3764.7,3764.6,1.55904324]
["bitfinex","ETHUSD",1762147373963,0.4724,3764.7,3764.6,1.55904324]
["bitfinex","ETHUSD",1762147374167,0.4724,3764.7,3764.6,4.08256794]
["bitfinex","ETHUSD",1762147374403,0.005,3764.7,3764.6,4.75646845]
["bitfinex","ETHUSD",1762147374623,0.005,3764.7,3764.6,2.10014375]
["bitfinex","ETHUSD",1762147374912,0.005,3764.7,3764.2,0.10649783]
["bitfinex","ETHUSD",1762147374913,0.5551,3764.7,3763.8,1.39968]
["bitfinex","ETHUSD",1762147375075,0.5551,3764.7,3764.4,2.65639748]
["bitfinex","ETHUSD",1762147375279,0.0856,3764.6,3764.0,0.1793]
["bitfinex","ETHUSD",1762147375481,0.0009,3764.2,3763.3,0.894904]
["bitfinex","ETHUSD",1762147375692,0.0009,3764.2,3764.0,2.65667848]
["bitfinex","ETHUSD",1762147375901,0.0009,3764.2,3763.7,0.5551]
["bitfinex","ETHUSD",1762147376109,0.0009,3764.2,3763.4,0.8643678]
["bitfinex","ETHUSD",1762147376287,0.0009,3764.2,3763.5,0.02657101]
["bitfinex","ETHUSD",1762147376497,0.0009,3764.2,3763.5,2.68360485]
["bitfinex","ETHUSD",1762147376694,2.6563247,3764.6,3763.5,2.65708457]
["bitfinex","ETHUSD",1762147376872,0.4625,3764.3,3763.5,2.65708457]
["bitfinex","ETHUSD",1762147377573,0.4625,3764.3,3763.5,2.65709971]
["bitfinex","ETHUSD",1762147377770,0.2859,3763.6,3763.2,0.10652562]
["bitfinex","ETHUSD",1762147378000,0.2859,3763.6,3762.9,2.65751063]
["bitfinex","ETHUSD",1762147378201,0.2859,3763.6,3762.7,0.99640816]
["bitfinex","ETHUSD",1762147378400,0.7457,3763.6,3762.4,0.1974]
["bitfinex","ETHUSD",1762147378603,2.14538,3763.6,3762.5,2.9922648]
["bitfinex","ETHUSD",1762147378804,0.4598,3763.5,3762.8,2.65759302]
["bitfinex","ETHUSD",1762147379107,0.4598,3763.5,3762.7,2.65766264]
["bitfinex","ETHUSD",1762147379310,0.4598,3763.5,3762.5,0.3344719]
["bitfinex","ETHUSD",1762147379611,0.4598,3763.5,3762.4,0.1974]
["bitfinex","ETHUSD",1762147379612,1.39968,3763.4,3762.4,0.1974]
["bitfinex","ETHUSD",1762147379807,0.4598,3763.5,3762.4,0.1974]
["bitfinex","ETHUSD",1762147380106,1.86218,3763.4,3762.4,0.1974]
["bitfinex","ETHUSD",1762147380279,1.86218,3763.4,3762.1,0.005]
["bitfinex","ETHUSD",1762147380280,0.4625,3763.4,3762.1,0.005]
["bitfinex","ETHUSD",1762147380483,0.0887,3762.2,3762.1,0.005]
["bitfinex","ETHUSD",1762147380672,2.94501924,3762.2,3762.1,0.005]
["bitfinex","ETHUSD",1762147380872,4.80459924,3762.2,3762.1,0.005]
["bitfinex","ETHUSD",1762147381101,5.21010324,3762.2,3762.1,0.005]
["bitfinex","ETHUSD",1762147381300,5.21010324,3762.2,3762.1,0.0004]
["bitfinex","ETHUSD",1762147384113,5.21010324,3762.2,3761.4,0.001]
["bitfinex","ETHUSD",1762147384114,2.65851389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147384296,4.60599389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147384468,5.01149789,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147389635,2.352984,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147389814,4.60599389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147389989,4.52559389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147391204,4.60599389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147392234,4.52559389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147393407,4.60599389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147393824,5.01149789,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147397217,4.52559389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147400448,4.60599389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147400821,4.52559389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147402876,4.60599389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147406083,4.52559389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147406238,4.05819389,3761.5,3761.4,0.4794]
["bitfinex","ETHUSD",1762147406618,4.05819389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147406880,4.12099389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762147407480,4.12099389,3761.5,3760.6,0.001]
["bitfinex","ETHUSD",1762147407481,0.4596,3761.0,3760.6,0.001]
["bitfinex","ETHUSD",1762147407785,4.31975942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762147408194,4.80485942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762147408999,1.46678,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762147409161,4.05875942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762147409491,4.05875942,3760.7,3760.6,0.943]
["bitfinex","ETHUSD",1762147410051,4.05875942,3760.7,3760.6,0.4794]
["bitfinex","ETHUSD",1762147410989,4.05875942,3760.7,3760.6,0.943]
["bitfinex","ETHUSD",1762147411195,4.05875942,3760.7,3760.6,0.4794]
["bitfinex","ETHUSD",1762147412969,4.05875942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762147413570,4.52365942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762147413870,5.00875942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762147414110,5.41426342,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1762147414769,4.059113,3760.2,3760.1,0.005]
["bitfinex","ETHUSD",1762147414969,4.524013,3760.2,3760.1,0.005]
["bitfinex","ETHUSD",1762147415303,5.009113,3760.2,3760.1,0.005]
["bitfinex","ETHUSD",1762147415695,5.414617,3760.2,3760.1,0.005]
["bitfinex","ETHUSD",1762147416521,5.414617,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1762147416676,3.31879893,3759.4,3759.3,1e-08]
["bitfinex","ETHUSD",1762147417006,3.31879893,3759.4,3759.2,0.001]
["bitfinex","ETHUSD",1762147417007,4.46525369,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1762147417211,4.46539522,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1762147417412,4.52669522,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1762147417712,5.01179522,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1762147421073,5.42914956,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1762147423305,4.47724556,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1762147423501,2.66017409,3759.2,3759.0,0.4794]
["bitfinex","ETHUSD",1762147423679,2.66014045,3759.2,3759.1,0.5186]
["bitfinex","ETHUSD",1762147424702,1.39968,3759.8,3759.1,0.5186]
["bitfinex","ETHUSD",1762147424886,0.4851,3760.3,3759.1,0.0402]
["bitfinex","ETHUSD",1762147425244,1.39968,3759.3,3759.1,0.5038]
["bitfinex","ETHUSD",1762147425454,2.65994647,3759.5,3759.1,0.5038]
["bitfinex","ETHUSD",1762147425775,6.52870735,3760.8,3759.6,0.4784]
["bitfinex","ETHUSD",1762147425904,2.65971594,3759.8,3759.7,0.02659786]
["bitfinex","ETHUSD",1762147426108,2.65978668,3759.7,3759.6,0.942]
["bitfinex","ETHUSD",1762147426371,1.39968,3759.4,3759.3,0.4636]
["bitfinex","ETHUSD",1762147426644,0.1939,3759.9,3759.3,0.4784]
["bitfinex","ETHUSD",1762147426844,4.05960818,3759.5,3759.4,0.4784]
["bitfinex","ETHUSD",1762147427269,4.05960818,3759.5,3759.4,0.942]
["bitfinex","ETHUSD",1762147427472,4.05960818,3759.5,3759.4,0.4784]
["bitfinex","ETHUSD",1762147427613,1.39968,3759.5,3759.4,0.4784]
["bitfinex","ETHUSD",1762147427808,4.05960818,3759.5,3759.4,0.4784]
["bitfinex","ETHUSD",1762147429051,6.46082684,3760.1,3759.4,0.659]
["bitfinex","ETHUSD",1762147429052,0.41721949,3760.1,3759.4,0.659]
["bitfinex","ETHUSD",1762147429254,2.66014045,3759.2,3759.1,0.1806]
["bitfinex","ETHUSD",1762147429644,0.002,3759.3,3759.1,1.1226]
["bitfinex","ETHUSD",1762147429847,4.06175841,3759.3,3759.2,0.4784]
["bitfinex","ETHUSD",1762147430050,4.06175841,3759.3,3759.2,0.942]
["bitfinex","ETHUSD",1762147430740,2.66014045,3759.2,3759.1,0.1806]
["bitfinex","ETHUSD",1762147430956,4.06175841,3759.3,3759.0,0.001]
["bitfinex","ETHUSD",1762147430957,2.66021122,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1762147431423,2.66021122,3759.1,3759.0,0.4905]
["bitfinex","ETHUSD",1762147431623,4.06181156,3759.3,3759.0,0.4905]
["bitfinex","ETHUSD",1762147431819,1.40168,3759.3,3759.2,0.4895]
["bitfinex","ETHUSD",1762147432031,4.06174969,3759.3,3759.2,0.4895]
["bitfinex","ETHUSD",1762147432433,1.40168,3759.3,3759.2,0.4895]
["bitfinex","ETHUSD",1762147433049,4.06174969,3759.3,3759.2,0.4895]
["bitfinex","ETHUSD",1762147433482,1.40168,3759.3,3759.2,0.4895]
["bitfinex","ETHUSD",1762147433686,1.40168,3759.3,3759.2,0.9719]
["bitfinex","ETHUSD",1762147434295,4.06174969,3759.3,3759.2,0.9719]
["bitfinex","ETHUSD",1762147434597,4.06174969,3759.3,3759.2,0.4895]
["bitfinex","ETHUSD",1762147434598,1.40168,3759.3,3759.2,0.4895]
["bitfinex","ETHUSD",1762147434759,1.40168,3759.3,3759.2,0.9719]
["bitfinex","ETHUSD",1762147438073,1.40168,3759.3,3759.2,0.4895]
["bitfinex","ETHUSD",1762147438271,4.0617583,3759.3,3759.0,0.001]
["bitfinex","ETHUSD",1762147438472,2.68241122,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1762147439780,1.39968,3759.2,3759.0,0.4905]
["bitfinex","ETHUSD",1762147439997,2.66014045,3759.2,3759.1,0.6874]
["bitfinex","ETHUSD",1762147440282,4.05982045,3759.2,3759.1,0.4895]
["bitfinex","ETHUSD",1762147440680,1.39968,3759.2,3759.1,0.4895]
["bitfinex","ETHUSD",1762147440886,1.39968,3759.2,3759.1,0.6874]
["bitfinex","ETHUSD",1762147441887,1.39968,3759.2,3759.1,0.4895]
["bitfinex","ETHUSD",1762147442260,1.39968,3759.2,3759.1,0.6874]
["bitfinex","ETHUSD",1762147442466,1.39968,3759.2,3759.1,1.1698]
["bitfinex","ETHUSD",1762147442650,0.002,3759.3,3759.1,1.57971326]
["bitfinex","ETHUSD",1762147442854,0.002,3759.3,3759.2,3.63204045]
["bitfinex","ETHUSD",1762147444216,0.002,3759.3,3759.2,3.76484045]
["bitfinex","ETHUSD",1762147445052,0.002,3759.3,3759.2,5.57002445]
["bitfinex","ETHUSD",1762147451878,1e-08,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1762147452079,1e-08,3759.7,3759.6,3.71426]
["bitfinex","ETHUSD",1762147452403,1e-08,3759.7,3759.6,6.28200071]
["bitfinex","ETHUSD",1762147452608,1e-08,3759.7,3759.6,6.3619993]
["bitfinex","ETHUSD",1762147453315,1e-08,3760.7,3760.6,3.14865013]
["bitfinex","ETHUSD",1762147453521,1e-08,3760.7,3760.6,3.50004163]
["bitfinex","ETHUSD",1762147453687,1e-08,3760.7,3760.6,3.98244163]
["bitfinex","ETHUSD",1762147453884,1e-08,3760.7,3760.6,4.6466099]
["bitfinex","ETHUSD",1762147454618,1e-08,3760.7,3760.6,5.0521139]
["bitfinex","ETHUSD",1762147462191,1e-08,3760.7,3760.6,6.4517939]
["bitfinex","ETHUSD",1762147462390,1e-08,3760.7,3760.6,6.4252024]
["bitfinex","ETHUSD",1762147463513,1e-08,3760.7,3760.6,6.53177116]
["bitfinex","ETHUSD",1762147464115,0.00200001,3760.7,3760.6,6.53177116]
["bitfinex","ETHUSD",1762147466241,1e-08,3761.1,3761.0,3.53197132]
["bitfinex","ETHUSD",1762147466408,1e-08,3761.1,3761.0,3.91175712]
["bitfinex","ETHUSD",1762147466609,1e-08,3761.1,3761.0,4.52595712]
["bitfinex","ETHUSD",1762147472867,1e-08,3761.1,3761.0,4.12045312]
["bitfinex","ETHUSD",1762147473294,1e-08,3761.1,3761.0,4.09386445]
["bitfinex","ETHUSD",1762147473497,0.96710001,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1762147473706,0.96710001,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1762147473914,0.96710001,3761.1,3759.5,2.65992381]
["bitfinex","ETHUSD",1762147473915,0.96710001,3761.1,3759.7,0.79944465]
["bitfinex","ETHUSD",1762147474227,0.0365,3760.9,3760.4,2.65922384]
["bitfinex","ETHUSD",1762147474579,0.677,3760.5,3760.4,2.65922384]
["bitfinex","ETHUSD",1762147475117,1.1613,3760.5,3760.4,2.65922384]
["bitfinex","ETHUSD",1762147475490,1e-08,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1762147475879,0.48280001,3761.1,3761.0,2.68545599]
["bitfinex","ETHUSD",1762147476228,0.48280001,3761.1,3760.4,1.01326274]
["bitfinex","ETHUSD",1762147476229,0.96710001,3761.1,3760.4,0.53186274]
["bitfinex","ETHUSD",1762147476430,0.4828,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762147476776,0.9671,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762147477790,1.1658,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762147480327,0.6815,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762147480709,1.1658,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762147481182,1.1678,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762147483796,1.1678,3760.9,3760.8,2.79180872]
["bitfinex","ETHUSD",1762147485423,0.4848,3760.9,3760.8,3.33699945]
["bitfinex","ETHUSD",1762147487326,0.002,3760.9,3760.8,3.80459945]
["bitfinex","ETHUSD",1762147487521,0.002,3760.9,3760.8,4.28599945]
["bitfinex","ETHUSD",1762147488053,0.002,3760.9,3760.8,3.80459945]
["bitfinex","ETHUSD",1762147488252,0.002,3760.9,3760.8,3.83118953]
["bitfinex","ETHUSD",1762147488441,0.002,3760.9,3760.8,3.80459945]
["bitfinex","ETHUSD",1762147488821,0.002,3760.9,3760.8,3.83118953]
["bitfinex","ETHUSD",1762147489022,0.002,3760.9,3760.8,4.31258953]
["bitfinex","ETHUSD",1762147490063,0.002,3760.9,3760.8,3.83118953]
["bitfinex","ETHUSD",1762147490355,0.002,3760.9,3760.8,4.31258953]
["bitfinex","ETHUSD",1762147491674,0.002,3760.9,3760.8,4.71809353]
["bitfinex","ETHUSD",1762147492015,0.002,3761.3,3761.2,3.31082593]
["bitfinex","ETHUSD",1762147492016,1e-08,3761.3,3761.2,3.31082593]
["bitfinex","ETHUSD",1762147492220,1e-08,3761.3,3761.2,4.20947577]
["bitfinex","ETHUSD",1762147492455,1e-08,3761.3,3761.2,4.34227577]
["bitfinex","ETHUSD",1762147495675,1e-08,3761.3,3761.2,3.82388852]
["bitfinex","ETHUSD",1762147496348,1e-08,3761.3,3761.2,4.31568852]
["bitfinex","ETHUSD",1762147496911,1e-08,3761.3,3761.2,3.82388852]
["bitfinex","ETHUSD",1762147497886,0.49870001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1762147498194,0.98230001,3761.3,3761.2,2.79152593]
["bitfinex","ETHUSD",1762147500563,1e-08,3761.3,3761.2,2.81811318]
["bitfinex","ETHUSD",1762147500768,0.49870001,3761.3,3761.2,2.81811318]
["bitfinex","ETHUSD",1762147500970,0.98230001,3761.3,3761.2,2.81811318]
["bitfinex","ETHUSD",1762147501407,0.49870001,3761.3,3761.2,2.81811318]
["bitfinex","ETHUSD",1762147501705,1e-08,3761.3,3761.2,4.32601123]
["bitfinex","ETHUSD",1762147501898,1e-08,3761.3,3761.2,3.80762398]
["bitfinex","ETHUSD",1762147502106,1e-08,3761.3,3761.2,4.32601123]
["bitfinex","ETHUSD",1762147502408,0.007,3761.7,3761.2,4.32601123]
["bitfinex","ETHUSD",1762147502409,1e-08,3761.7,3761.6,3.12684321]
["bitfinex","ETHUSD",1762147502565,1e-08,3761.7,3761.6,3.78114506]
["bitfinex","ETHUSD",1762147502908,0.49870001,3761.7,3761.6,3.41896063]
["bitfinex","ETHUSD",1762147503073,0.98230001,3761.7,3761.6,2.79124321]
["bitfinex","ETHUSD",1762147503871,0.49870001,3761.7,3761.6,2.79124321]
["bitfinex","ETHUSD",1762147504699,1e-08,3761.7,3761.6,3.28622764]
["bitfinex","ETHUSD",1762147506407,1e-08,3761.7,3761.6,3.69173164]
["bitfinex","ETHUSD",1762147506643,1e-08,3762.5,3761.6,6.2674179]
["bitfinex","ETHUSD",1762147506908,1e-08,3762.5,3762.4,3.44277795]
["bitfinex","ETHUSD",1762147507112,1e-08,3762.5,3762.4,3.46935672]
["bitfinex","ETHUSD",1762147507311,1e-08,3762.5,3762.4,3.96115672]
["bitfinex","ETHUSD",1762147507469,1e-08,3762.5,3762.4,4.62306918]
["bitfinex","ETHUSD",1762147508231,1e-08,3762.5,3762.4,5.00199441]
["bitfinex","ETHUSD",1762147508435,1e-08,3762.7,3762.6,3.53164067]
["bitfinex","ETHUSD",1762147508589,1e-08,3762.7,3762.6,5.58249803]
["bitfinex","ETHUSD",1762147508913,1e-08,3762.7,3762.6,5.55592067]
["bitfinex","ETHUSD",1762147509091,1e-08,3762.7,3762.6,6.46186178]
["bitfinex","ETHUSD",1762147509292,1e-08,3762.7,3762.6,5.97006178]
["bitfinex","ETHUSD",1762147509932,1e-08,3762.7,3762.6,5.56455778]
["bitfinex","ETHUSD",1762147510110,1e-08,3762.7,3762.6,3.69647778]
["bitfinex","ETHUSD",1762147511216,0.49870001,3762.7,3762.6,3.69647778]
["bitfinex","ETHUSD",1762147511416,0.98230001,3762.7,3762.6,2.79053667]
["bitfinex","ETHUSD",1762147511745,0.98230001,3762.7,3761.4,2.65855025]
["bitfinex","ETHUSD",1762147511746,0.98230001,3762.7,3761.4,0.49870001]
["bitfinex","ETHUSD",1762147511916,0.0279,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1762147512122,0.0279,3762.0,3761.9,2.79103121]
["bitfinex","ETHUSD",1762147512319,0.5115,3762.0,3761.9,2.79103121]
["bitfinex","ETHUSD",1762147514842,0.48360001,3762.7,3762.2,2.65797223]
["bitfinex","ETHUSD",1762147515026,0.4836,3762.5,3762.0,2.65816055]
["bitfinex","ETHUSD",1762147515242,0.4836,3762.5,3762.3,0.1328]
["bitfinex","ETHUSD",1762147515745,0.4836,3762.5,3762.3,2.79073183]
["bitfinex","ETHUSD",1762147515746,0.4987,3762.4,3762.3,2.79073183]
["bitfinex","ETHUSD",1762147516046,0.4987,3762.4,3761.5,2.6584884]
["bitfinex","ETHUSD",1762147516251,0.0279,3762.1,3762.0,2.79090266]
["bitfinex","ETHUSD",1762147516745,0.5115,3762.1,3762.0,2.79090266]
["bitfinex","ETHUSD",1762147517740,0.5115,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1762147518129,0.5115,3762.1,3762.0,2.79096055]
["bitfinex","ETHUSD",1762147519630,0.0279,3762.1,3762.0,2.79096055]
["bitfinex","ETHUSD",1762147519833,0.5115,3762.1,3762.0,2.79096055]
["bitfinex","ETHUSD",1762147520747,0.5115,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1762147520941,0.5115,3762.1,3762.0,2.79096055]
["bitfinex","ETHUSD",1762147522154,0.5115,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1762147522651,0.5115,3762.1,3762.0,2.79096055]
["bitfinex","ETHUSD",1762147523080,0.5115,3762.1,3761.6,0.001]
["bitfinex","ETHUSD",1762147523340,1.53538,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1762147523485,4.66695254,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1762147523792,0.6089,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1762147524759,3.26727254,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1762147530821,3.67277654,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1762147531099,6.67145654,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1762147531308,7.23481028,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1762147532073,2.65865525,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1762147532308,10.59196437,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1762147532474,11.06896437,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1762147532801,11.48607155,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1762147536930,17.78607155,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1762147540308,2.65893802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1762147540511,8.82995063,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1762147540738,10.70663063,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1762147541239,10.70663063,3760.9,3760.1,0.005]
["bitfinex","ETHUSD",1762147541455,3.06564445,3759.2,3759.1,0.006]
["bitfinex","ETHUSD",1762147541660,6.14781661,3759.2,3759.1,0.006]
["bitfinex","ETHUSD",1762147541946,1.39968,3759.2,3759.1,0.4563]
["bitfinex","ETHUSD",1762147542169,1.39968,3759.2,3759.1,0.006]
["bitfinex","ETHUSD",1762147542522,0.477,3760.3,3759.1,0.66790211]
["bitfinex","ETHUSD",1762147542761,0.477,3760.3,3759.1,0.6413]
["bitfinex","ETHUSD",1762147542762,1.39968,3759.8,3759.1,0.6413]
["bitfinex","ETHUSD",1762147543376,0.477,3759.7,3759.1,0.006]
["bitfinex","ETHUSD",1762147543676,0.4815,3759.2,3759.1,0.006]
["bitfinex","ETHUSD",1762147543860,2.65986889,3759.6,3759.1,0.006]
["bitfinex","ETHUSD",1762147544067,1.39968,3759.5,3759.1,0.4563]
["bitfinex","ETHUSD",1762147544233,0.4815,3759.2,3759.1,0.006]
["bitfinex","ETHUSD",1762147545037,1.39968,3759.7,3759.1,0.4563]
["bitfinex","ETHUSD",1762147545265,0.477,3759.7,3759.1,0.4563]
["bitfinex","ETHUSD",1762147545465,1.87668,3759.7,3759.1,0.4563]
["bitfinex","ETHUSD",1762147545659,0.477,3759.7,3759.1,0.4563]
["bitfinex","ETHUSD",1762147545877,0.477,3760.3,3759.2,0.185]
["bitfinex","ETHUSD",1762147546078,1.39968,3759.9,3759.2,2.84511024]
["bitfinex","ETHUSD",1762147546482,1.39968,3759.9,3759.2,0.185]
["bitfinex","ETHUSD",1762147546694,2.65965521,3759.9,3759.2,0.185]
["bitfinex","ETHUSD",1762147546996,0.477,3760.1,3759.3,0.52480069]
["bitfinex","ETHUSD",1762147546997,1.87668,3760.1,3759.3,0.52480069]
["bitfinex","ETHUSD",1762147547161,3.13652029,3760.1,3759.3,3.18485907]
["bitfinex","ETHUSD",1762147547360,3.13652029,3760.1,3759.4,0.42223485]
["bitfinex","ETHUSD",1762147547583,0.477,3760.1,3759.4,0.42223485]
["bitfinex","ETHUSD",1762147547746,3.13651708,3760.1,3759.4,0.42223485]
["bitfinex","ETHUSD",1762147547951,2.65936924,3760.3,3759.5,2.68647946]
["bitfinex","ETHUSD",1762147548151,0.477,3760.7,3760.2,0.4503]
["bitfinex","ETHUSD",1762147548410,0.477,3760.7,3759.5,3.28190841]
["bitfinex","ETHUSD",1762147548411,0.477,3760.7,3759.7,2.65977948]
["bitfinex","ETHUSD",1762147548776,0.477,3760.7,3759.7,3.15797948]
["bitfinex","ETHUSD",1762147548973,1.39968,3760.5,3759.8,2.65971529]
["bitfinex","ETHUSD",1762147549299,1.87668,3760.7,3759.7,0.4982]
["bitfinex","ETHUSD",1762147549501,0.477,3760.7,3759.7,0.4982]
["bitfinex","ETHUSD",1762147549912,2.65917078,3760.6,3759.8,2.65967948]
["bitfinex","ETHUSD",1762147550112,1.39968,3760.5,3759.8,2.65967948]
["bitfinex","ETHUSD",1762147550405,1.39968,3760.6,3759.8,3.18447663]
["bitfinex","ETHUSD",1762147550576,0.477,3760.7,3759.8,3.76890975]
["bitfinex","ETHUSD",1762147550896,1.39968,3760.6,3759.8,3.76890975]
["bitfinex","ETHUSD",1762147551071,4.05883553,3760.6,3759.8,3.76890975]
["bitfinex","ETHUSD",1762147551965,4.05883553,3760.6,3759.9,2.65964317]
["bitfinex","ETHUSD",1762147552388,2.65907192,3760.8,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147552903,1.39968,3760.6,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147553422,0.6808,3760.9,3760.2,0.94528802]
["bitfinex","ETHUSD",1762147553623,1.39968,3760.7,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147553916,1.04904107,3761.4,3760.8,0.4982]
["bitfinex","ETHUSD",1762147554215,0.496,3761.3,3760.6,0.4982]
["bitfinex","ETHUSD",1762147554523,1.39968,3761.0,3760.6,0.4982]
["bitfinex","ETHUSD",1762147554689,2.65888087,3761.0,3760.6,0.4982]
["bitfinex","ETHUSD",1762147555119,1.39968,3761.1,3760.6,0.4982]
["bitfinex","ETHUSD",1762147555318,2.65898009,3760.9,3760.6,0.4982]
["bitfinex","ETHUSD",1762147557139,4.55447748,3761.1,3760.6,0.4982]
["bitfinex","ETHUSD",1762147557326,1.39968,3760.8,3760.6,0.4982]
["bitfinex","ETHUSD",1762147558643,1.39968,3760.8,3760.7,0.4982]
["bitfinex","ETHUSD",1762147558838,1.39968,3760.9,3760.3,3.15825765]
["bitfinex","ETHUSD",1762147559047,1.39968,3761.0,3760.3,3.15825765]
["bitfinex","ETHUSD",1762147559209,0.496,3761.0,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147559405,1.39968,3760.8,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147559739,1.39968,3760.8,3760.2,3.10580644]
["bitfinex","ETHUSD",1762147559896,2.84506664,3760.9,3760.2,0.94528802]
["bitfinex","ETHUSD",1762147560233,0.4578,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147560440,4.51684228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147560592,5.01284228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147561310,5.41834628,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147563073,5.01284228,3760.3,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147563562,1.39968,3760.3,3760.2,0.94458802]
["bitfinex","ETHUSD",1762147564364,2.65885785,3761.1,3760.2,1.82230085]
["bitfinex","ETHUSD",1762147564523,0.496,3761.4,3760.5,0.4982]
["bitfinex","ETHUSD",1762147564705,2.65885143,3761.1,3760.5,0.4982]
["bitfinex","ETHUSD",1762147565128,0.002,3761.6,3761.0,0.4982]
["bitfinex","ETHUSD",1762147565335,0.002,3761.6,3761.1,0.70868796]
["bitfinex","ETHUSD",1762147565538,0.002,3761.6,3761.1,0.6821]
["bitfinex","ETHUSD",1762147565742,0.002,3761.6,3761.5,0.4982]
["bitfinex","ETHUSD",1762147565931,0.002,3761.6,3761.5,0.9971]
["bitfinex","ETHUSD",1762147567242,0.002,3761.6,3761.5,1.02368513]
["bitfinex","ETHUSD",1762147567748,0.002,3761.6,3761.5,0.9971]
["bitfinex","ETHUSD",1762147568245,0.002,3761.6,3761.5,0.4982]
["bitfinex","ETHUSD",1762147568825,0.4598,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1762147569032,0.4598,3761.6,3761.0,2.65881293]
["bitfinex","ETHUSD",1762147569259,0.4598,3761.6,3761.0,0.1328]
["bitfinex","ETHUSD",1762147569467,0.002,3761.6,3761.5,0.4982]
["bitfinex","ETHUSD",1762147569832,0.002,3761.6,3761.5,3.15671389]
["bitfinex","ETHUSD",1762147570149,0.002,3761.6,3761.5,0.9971]
["bitfinex","ETHUSD",1762147571243,0.002,3761.6,3761.5,4.02384022]
["bitfinex","ETHUSD",1762147571970,0.002,3761.6,3761.5,4.15664022]
["bitfinex","ETHUSD",1762147574652,0.002,3761.6,3761.5,1.49812633]
["bitfinex","ETHUSD",1762147574855,0.002,3761.6,3761.5,4.15664022]
["bitfinex","ETHUSD",1762147576094,0.002,3761.6,3761.5,3.28951389]
["bitfinex","ETHUSD",1762147576294,0.002,3761.6,3761.5,0.631]
["bitfinex","ETHUSD",1762147576657,0.002,3761.6,3761.5,3.28951389]
["bitfinex","ETHUSD",1762147576995,0.002,3761.6,3761.5,3.78841389]
["bitfinex","ETHUSD",1762147577762,0.002,3761.6,3761.5,1.1299]
["bitfinex","ETHUSD",1762147578067,0.002,3761.6,3761.5,3.78841389]
["bitfinex","ETHUSD",1762147579212,0.353,3761.6,3761.5,0.1328]
["bitfinex","ETHUSD",1762147579500,0.849,3761.6,3760.8,1.39968]
["bitfinex","ETHUSD",1762147579662,0.496,3761.5,3760.9,2.65889023]
["bitfinex","ETHUSD",1762147580102,0.496,3761.5,3760.8,2.65898671]
["bitfinex","ETHUSD",1762147580597,0.4578,3760.9,3760.2,0.44638802]
["bitfinex","ETHUSD",1762147580898,2.65864234,3761.4,3760.3,0.4989]
["bitfinex","ETHUSD",1762147581065,0.496,3761.5,3760.6,2.65909792]
["bitfinex","ETHUSD",1762147581396,3.13853993,3761.4,3760.6,2.65909792]
["bitfinex","ETHUSD",1762147581565,0.4799,3761.4,3760.7,2.65902635]
["bitfinex","ETHUSD",1762147581757,0.002,3761.6,3761.0,2.65881237]
["bitfinex","ETHUSD",1762147581962,2.66049196,3761.6,3760.3,0.4989]
["bitfinex","ETHUSD",1762147582163,2.66049196,3761.6,3760.9,2.65888283]
["bitfinex","ETHUSD",1762147582358,0.002,3761.6,3761.5,0.4963]
["bitfinex","ETHUSD",1762147582800,0.002,3761.6,3761.5,3.64601389]
["bitfinex","ETHUSD",1762147583358,0.002,3761.6,3761.5,3.15481389]
["bitfinex","ETHUSD",1762147583570,0.002,3761.6,3761.5,3.64601389]
["bitfinex","ETHUSD",1762147583878,0.002,3761.6,3761.5,4.30306512]
["bitfinex","ETHUSD",1762147584066,0.002,3761.6,3761.5,3.78527999]
["bitfinex","ETHUSD",1762147584270,0.002,3761.6,3761.5,4.30306512]
["bitfinex","ETHUSD",1762147585009,0.002,3761.6,3761.5,4.27647999]
["bitfinex","ETHUSD",1762147589310,0.002,3761.6,3761.5,4.40927999]
["bitfinex","ETHUSD",1762147593988,0.002,3762.0,3761.7,2.65831786]
["bitfinex","ETHUSD",1762147594187,0.002,3762.0,3761.9,3.67463521]
["bitfinex","ETHUSD",1762147594425,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1762147594627,0.002,3762.4,3762.3,3.29542807]
["bitfinex","ETHUSD",1762147594791,0.002,3762.4,3762.3,3.79112807]
["bitfinex","ETHUSD",1762147595526,0.002,3762.4,3762.3,3.76454859]
["bitfinex","ETHUSD",1762147595729,0.002,3762.4,3762.3,4.45311674]
["bitfinex","ETHUSD",1762147596908,0.002,3762.4,3762.3,6.25830074]
["bitfinex","ETHUSD",1762147597125,0.002,3762.4,3762.3,6.23172126]
["bitfinex","ETHUSD",1762147608104,0.00200001,3762.7,3762.6,4.05741667]
["bitfinex","ETHUSD",1762147608299,1e-08,3762.8,3762.7,4.53544603]
["bitfinex","ETHUSD",1762147608526,1e-08,3762.8,3762.7,5.03114603]
["bitfinex","ETHUSD",1762147609840,1e-08,3762.8,3762.7,5.46322669]
["bitfinex","ETHUSD",1762147610014,1e-08,3762.8,3762.7,5.43665003]
["bitfinex","ETHUSD",1762147610937,1e-08,3762.8,3762.7,4.53544603]
["bitfinex","ETHUSD",1762147611262,1e-08,3762.8,3762.7,5.63176647]
["bitfinex","ETHUSD",1762147614809,0.49650001,3762.8,3762.7,5.15366647]
["bitfinex","ETHUSD",1762147615831,1e-08,3762.8,3762.7,5.15366647]
["bitfinex","ETHUSD",1762147616339,0.49650001,3762.8,3762.7,5.15366647]
["bitfinex","ETHUSD",1762147617401,1e-08,3762.8,3762.7,5.15366647]
["bitfinex","ETHUSD",1762147617658,1e-08,3762.8,3762.7,5.61746647]
["bitfinex","ETHUSD",1762147620232,1e-08,3762.8,3762.7,5.15366647]
["bitfinex","ETHUSD",1762147620648,0.49650001,3762.8,3762.7,5.15366647]
["bitfinex","ETHUSD",1762147620846,0.49650001,3762.8,3762.6,0.1328]
["bitfinex","ETHUSD",1762147621055,0.6551,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1762147621573,0.6551,3762.7,3762.4,2.65787795]
["bitfinex","ETHUSD",1762147621778,0.4931,3762.5,3762.3,0.02657948]
["bitfinex","ETHUSD",1762147621976,0.4705,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1762147622180,1e-08,3762.8,3762.5,2.6578073]
["bitfinex","ETHUSD",1762147622369,0.4965,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1762147622677,0.4965,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1762147622846,0.4965,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1762147623043,0.967,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1762147624075,0.967,3762.2,3762.1,2.65908989]
["bitfinex","ETHUSD",1762147624278,1e-08,3762.8,3762.4,2.657863]
["bitfinex","ETHUSD",1762147624490,0.4705,3762.7,3762.5,0.02657807]
["bitfinex","ETHUSD",1762147624645,0.4705,3762.7,3762.1,2.65907448]
["bitfinex","ETHUSD",1762147624646,0.4965,3762.2,3762.1,2.65907448]
["bitfinex","ETHUSD",1762147625173,0.967,3762.2,3762.1,2.65907448]
["bitfinex","ETHUSD",1762147626439,0.4965,3762.2,3762.1,3.193663]
["bitfinex","ETHUSD",1762147626639,0.4705,3762.7,3762.2,2.65801924]
["bitfinex","ETHUSD",1762147626889,0.4705,3762.7,3762.5,2.65778592]
["bitfinex","ETHUSD",1762147627098,0.4965,3762.6,3762.5,2.65778592]
["bitfinex","ETHUSD",1762147627566,0.967,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1762147627778,1e-08,3762.8,3762.5,2.6578073]
["bitfinex","ETHUSD",1762147627948,1e-08,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1762147628349,0.49650001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1762147628618,0.96700001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1762147631059,0.96700001,3762.8,3762.6,2.65771493]
["bitfinex","ETHUSD",1762147631391,0.47050001,3762.8,3762.6,2.65771493]
["bitfinex","ETHUSD",1762147631575,0.967,3762.7,3762.6,2.65771493]
["bitfinex","ETHUSD",1762147632757,0.967,3762.7,3762.3,0.1328]
["bitfinex","ETHUSD",1762147632959,1e-08,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1762147632960,0.4965,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1762147633147,0.4965,3762.4,3762.1,0.1338]
["bitfinex","ETHUSD",1762147633350,1e-08,3762.8,3762.3,0.4638]
["bitfinex","ETHUSD",1762147633553,1e-08,3762.8,3762.4,0.02657877]
["bitfinex","ETHUSD",1762147633865,1e-08,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1762147634255,0.49650001,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1762147635385,1e-08,3762.8,3762.7,3.65566663]
["bitfinex","ETHUSD",1762147635554,1e-08,3762.8,3762.7,3.78846663]
["bitfinex","ETHUSD",1762147635749,1e-08,3762.8,3762.7,4.27116663]
["bitfinex","ETHUSD",1762147636661,1e-08,3762.8,3762.7,3.78846663]
["bitfinex","ETHUSD",1762147636913,1e-08,3762.8,3762.7,4.27116663]
["bitfinex","ETHUSD",1762147637294,1e-08,3762.8,3762.7,3.78846663]
["bitfinex","ETHUSD",1762147638666,0.49650001,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147638870,1e-08,3762.8,3762.7,3.78846663]
["bitfinex","ETHUSD",1762147639414,1e-08,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147639712,0.49650001,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147640177,1e-08,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147640379,1e-08,3762.8,3762.7,3.35124329]
["bitfinex","ETHUSD",1762147640765,0.49650001,3762.8,3762.7,3.35124329]
["bitfinex","ETHUSD",1762147640962,0.49650001,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147641469,1e-08,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147641706,1e-08,3762.8,3762.7,3.85094329]
["bitfinex","ETHUSD",1762147642403,1e-08,3762.8,3762.7,4.31384329]
["bitfinex","ETHUSD",1762147644328,1e-08,3762.8,3762.7,3.85094329]
["bitfinex","ETHUSD",1762147644677,1e-08,3762.8,3762.7,4.31384329]
["bitfinex","ETHUSD",1762147645130,1e-08,3762.8,3762.7,3.82436663]
["bitfinex","ETHUSD",1762147645305,0.46070001,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147645610,1e-08,3762.8,3762.7,3.80666663]
["bitfinex","ETHUSD",1762147648184,1e-08,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147649539,0.96610001,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147649833,0.47430001,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147650328,1e-08,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147650535,1e-08,3762.8,3762.7,3.80666663]
["bitfinex","ETHUSD",1762147650728,1e-08,3762.8,3762.7,3.83324329]
["bitfinex","ETHUSD",1762147650934,1e-08,3762.8,3762.7,4.30954329]
["bitfinex","ETHUSD",1762147651225,1e-08,3762.8,3762.7,3.83324329]
["bitfinex","ETHUSD",1762147651834,1e-08,3762.8,3762.7,3.80666663]
["bitfinex","ETHUSD",1762147652037,0.47430001,3762.8,3762.7,3.32466663]
["bitfinex","ETHUSD",1762147652930,0.47430001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147653240,0.47430001,3762.8,3762.4,2.65780978]
["bitfinex","ETHUSD",1762147653241,0.96610001,3762.8,3762.4,2.65780978]
["bitfinex","ETHUSD",1762147653394,0.4918,3762.7,3762.4,2.79060978]
["bitfinex","ETHUSD",1762147653597,0.4743,3762.5,3762.4,2.79060978]
["bitfinex","ETHUSD",1762147655736,1e-08,3762.8,3762.7,3.27246603]
["bitfinex","ETHUSD",1762147659243,1e-08,3762.8,3762.7,3.74876603]
["bitfinex","ETHUSD",1762147659445,1e-08,3762.8,3762.7,3.27246603]
["bitfinex","ETHUSD",1762147660847,0.47430001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147661006,0.47430001,3762.8,3762.7,3.3946988]
["bitfinex","ETHUSD",1762147661446,1e-08,3762.8,3762.7,3.8766988]
["bitfinex","ETHUSD",1762147661744,1e-08,3762.8,3762.7,3.3946988]
["bitfinex","ETHUSD",1762147662473,0.96610001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1762147662754,0.96610001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147663042,0.47430001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147664624,0.96610001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147665144,0.96610001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1762147665343,0.96610001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147666545,0.47430001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147667656,0.47430001,3762.8,3762.7,3.27246603]
["bitfinex","ETHUSD",1762147667657,1e-08,3762.8,3762.7,3.27246603]
["bitfinex","ETHUSD",1762147667828,1e-08,3762.8,3762.7,3.78307657]
["bitfinex","ETHUSD",1762147668037,1e-08,3762.8,3762.7,3.94245323]
["bitfinex","ETHUSD",1762147669040,1e-08,3762.8,3762.7,4.41875323]
["bitfinex","ETHUSD",1762147671634,1e-08,3762.8,3762.7,4.82425723]
["bitfinex","ETHUSD",1762147673531,1e-08,3762.8,3762.7,4.32138057]
["bitfinex","ETHUSD",1762147675867,1e-08,3762.8,3762.7,4.82915723]
["bitfinex","ETHUSD",1762147677777,1e-08,3762.8,3762.7,4.32138057]
["bitfinex","ETHUSD",1762147680274,0.49180001,3762.8,3762.7,3.43387657]
["bitfinex","ETHUSD",1762147680476,0.95250001,3762.8,3762.7,3.43387657]
["bitfinex","ETHUSD",1762147680845,0.49180001,3762.8,3762.7,3.43387657]
["bitfinex","ETHUSD",1762147681075,1e-08,3762.8,3762.7,3.43387657]
["bitfinex","ETHUSD",1762147681782,1e-08,3762.8,3762.7,3.89367657]
["bitfinex","ETHUSD",1762147682577,1e-08,3762.8,3762.7,3.43387657]
["bitfinex","ETHUSD",1762147682973,0.49180001,3762.8,3762.7,3.43387657]
["bitfinex","ETHUSD",1762147684792,1e-08,3762.8,3762.7,6.20663723]
["bitfinex","ETHUSD",1762147684963,1e-08,3762.8,3762.7,6.18006057]
["bitfinex","ETHUSD",1762147685863,1e-08,3762.8,3762.7,4.8869008]
["bitfinex","ETHUSD",1762147689487,1e-08,3762.8,3762.7,4.4057008]
["bitfinex","ETHUSD",1762147689684,0.49180001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147690006,0.95250001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147691598,0.95250001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1762147691899,0.95250001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147692212,0.95250001,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1762147692699,0.95250001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147693002,1e-08,3762.8,3762.7,3.79518942]
["bitfinex","ETHUSD",1762147693204,0.49180001,3762.8,3762.7,3.33538942]
["bitfinex","ETHUSD",1762147693408,1e-08,3762.8,3762.7,3.33538942]
["bitfinex","ETHUSD",1762147694382,1e-08,3762.8,3762.7,3.79518942]
["bitfinex","ETHUSD",1762147694609,1e-08,3762.8,3762.7,3.33538942]
["bitfinex","ETHUSD",1762147694770,0.49180001,3762.8,3762.7,3.33538942]
["bitfinex","ETHUSD",1762147697310,0.49180001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147699306,0.49180001,3762.8,3762.7,3.27684269]
["bitfinex","ETHUSD",1762147699307,1e-08,3762.8,3762.7,3.27684269]
["bitfinex","ETHUSD",1762147699667,1e-08,3762.8,3762.7,3.75804269]
["bitfinex","ETHUSD",1762147699873,1e-08,3762.8,3762.7,3.27684269]
["bitfinex","ETHUSD",1762147700291,1e-08,3762.8,3762.7,3.75804269]
["bitfinex","ETHUSD",1762147700504,1e-08,3762.8,3762.7,3.27684269]
["bitfinex","ETHUSD",1762147700790,1e-08,3762.8,3762.7,3.87040374]
["bitfinex","ETHUSD",1762147701190,0.48570001,3762.8,3762.7,3.41060374]
["bitfinex","ETHUSD",1762147701436,0.48570001,3762.8,3762.7,3.38402708]
["bitfinex","ETHUSD",1762147701840,1e-08,3762.8,3762.7,3.90080374]
["bitfinex","ETHUSD",1762147702188,1e-08,3762.8,3762.7,4.76170774]
["bitfinex","ETHUSD",1762147702593,1e-08,3762.8,3762.7,4.73513108]
["bitfinex","ETHUSD",1762147702794,1e-08,3762.8,3762.7,4.76170774]
["bitfinex","ETHUSD",1762147703102,1e-08,3762.8,3762.7,4.86823223]
["bitfinex","ETHUSD",1762147706328,1e-08,3762.8,3762.7,4.84165557]
["bitfinex","ETHUSD",1762147708153,1e-08,3762.8,3762.7,4.38625557]
["bitfinex","ETHUSD",1762147709338,1e-08,3762.8,3762.7,4.35525557]
["bitfinex","ETHUSD",1762147710349,0.49740001,3762.8,3762.7,3.89605557]
["bitfinex","ETHUSD",1762147710535,1e-08,3762.8,3762.7,4.35525557]
["bitfinex","ETHUSD",1762147710715,0.49740001,3762.8,3762.7,3.78953108]
["bitfinex","ETHUSD",1762147710921,0.97560001,3762.8,3762.7,3.38402708]
["bitfinex","ETHUSD",1762147711115,0.97560001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147711823,0.49740001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147712241,0.97560001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147713952,0.49740001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147714111,0.97560001,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147714727,1e-08,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1762147715053,1e-08,3762.8,3762.7,3.82116608]
["bitfinex","ETHUSD",1762147717645,0.49740001,3762.8,3762.7,3.36196608]
["bitfinex","ETHUSD",1762147717842,0.49740001,3762.8,3762.7,3.33538942]
["bitfinex","ETHUSD",1762147718343,1e-08,3762.8,3762.7,3.33538942]
["bitfinex","ETHUSD",1762147718644,1e-08,3762.8,3762.7,3.36196608]
["bitfinex","ETHUSD",1762147719047,1e-08,3762.8,3762.7,3.82116608]
["bitfinex","ETHUSD",1762147719988,1e-08,3762.8,3762.7,4.69587008]
["bitfinex","ETHUSD",1762147720345,1e-08,3762.8,3762.7,4.80239896]
["bitfinex","ETHUSD",1762147722388,0.002,3765.1,3764.6,2.6563247]
["bitfinex","ETHUSD",1762147722538,0.002,3765.1,3764.6,8.4742371]
["bitfinex","ETHUSD",1762147722878,0.002,3765.1,3764.6,8.6070371]
["bitfinex","ETHUSD",1762147723080,0.002,3765.1,3764.6,3.3873287]
["bitfinex","ETHUSD",1762147723379,0.002,3765.1,3764.6,3.8465287]
["bitfinex","ETHUSD",1762147723586,0.002,3765.1,3764.6,4.54244661]
["bitfinex","ETHUSD",1762147726075,0.4802,3765.1,3764.6,4.05668337]
["bitfinex","ETHUSD",1762147726582,0.007,3764.7,3764.6,4.05668337]
["bitfinex","ETHUSD",1762147726874,0.007,3764.7,3764.6,4.51588337]
["bitfinex","ETHUSD",1762147730206,0.007,3764.7,3764.6,4.54244661]
["bitfinex","ETHUSD",1762147730409,0.007,3764.7,3764.6,9.96485501]
["bitfinex","ETHUSD",1762147730593,0.007,3764.7,3764.6,9.93829177]
["bitfinex","ETHUSD",1762147730793,0.002,3765.1,3764.6,9.93829177]
["bitfinex","ETHUSD",1762147730794,0.002,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1762147731115,0.002,3765.1,3765.0,9.04863315]
["bitfinex","ETHUSD",1762147731319,0.002,3765.1,3765.0,9.63667273]
["bitfinex","ETHUSD",1762147731624,0.002,3765.1,3765.0,10.30957273]
["bitfinex","ETHUSD",1762147732121,0.002,3765.1,3765.0,5.35636433]
["bitfinex","ETHUSD",1762147732424,0.6578,3765.1,3765.0,3.99216033]
["bitfinex","ETHUSD",1762147732731,0.6578,3765.1,3765.0,3.46094249]
["bitfinex","ETHUSD",1762147734816,0.1861,3765.1,3765.0,3.46094249]
["bitfinex","ETHUSD",1762147735036,0.6578,3765.1,3765.0,3.46094249]
["bitfinex","ETHUSD",1762147736813,0.6578,3765.1,3765.0,0.8049]
["bitfinex","ETHUSD",1762147737003,0.6578,3765.1,3765.0,3.46094249]
["bitfinex","ETHUSD",1762147737318,0.6578,3765.1,3764.8,2.65617391]
["bitfinex","ETHUSD",1762147737525,0.1889,3764.9,3764.8,2.78897391]
["bitfinex","ETHUSD",1762147737686,0.1889,3764.9,3764.8,3.44677391]
["bitfinex","ETHUSD",1762147737883,0.6635,3764.9,3764.8,2.78897391]
["bitfinex","ETHUSD",1762147739427,0.6635,3764.9,3764.8,0.1328]
["bitfinex","ETHUSD",1762147739624,0.6635,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1762147740329,0.6635,3764.9,3764.5,2.65634084]
["bitfinex","ETHUSD",1762147740490,0.1879,3764.6,3764.5,2.65634084]
["bitfinex","ETHUSD",1762147740685,0.1879,3764.6,3764.4,0.82286465]
["bitfinex","ETHUSD",1762147741008,0.1842,3764.9,3764.4,0.1328]
["bitfinex","ETHUSD",1762147741009,0.4811,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1762147742321,0.4811,3764.5,3764.4,2.78926583]
["bitfinex","ETHUSD",1762147742486,0.0065,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1762147742682,0.4811,3764.5,3764.4,0.1328]
["bitfinex","ETHUSD",1762147742890,1.88078,3764.5,3763.1,2.66233237]
["bitfinex","ETHUSD",1762147743089,1.88078,3764.5,3763.7,2.65695801]
["bitfinex","ETHUSD",1762147743090,0.1861,3764.3,3763.7,2.65695801]
["bitfinex","ETHUSD",1762147743512,0.01,3763.8,3763.7,2.65695801]
["bitfinex","ETHUSD",1762147743782,0.1942,3763.8,3763.7,2.65695801]
["bitfinex","ETHUSD",1762147743988,0.6688,3763.8,3763.7,2.65695801]
["bitfinex","ETHUSD",1762147744519,0.6688,3763.8,3763.6,2.78982584]
["bitfinex","ETHUSD",1762147744705,0.6589,3763.7,3763.6,2.78982584]
["bitfinex","ETHUSD",1762147744906,0.6589,3763.7,3763.6,0.1338]
["bitfinex","ETHUSD",1762147745086,0.6588,3764.9,3763.7,2.6569599]
["bitfinex","ETHUSD",1762147745308,0.4746,3764.6,3764.2,2.65660386]
["bitfinex","ETHUSD",1762147745745,0.1942,3764.3,3764.2,2.65660386]
["bitfinex","ETHUSD",1762147746124,0.666,3764.3,3764.2,2.65660386]
["bitfinex","ETHUSD",1762147746320,0.1942,3764.3,3764.2,2.65660386]
["bitfinex","ETHUSD",1762147746630,0.666,3764.3,3764.2,2.65660386]
["bitfinex","ETHUSD",1762147747141,0.1842,3764.9,3764.3,2.65648683]
["bitfinex","ETHUSD",1762147747331,0.4746,3764.6,3764.4,2.65645861]
["bitfinex","ETHUSD",1762147747721,0.1942,3764.5,3764.4,2.65645861]
["bitfinex","ETHUSD",1762147748113,0.666,3764.5,3764.4,2.65645861]
["bitfinex","ETHUSD",1762147749349,0.666,3764.5,3764.2,2.65655466]
["bitfinex","ETHUSD",1762147749644,0.1722,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1762147750146,0.6658,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1762147750344,0.6658,3764.4,3764.2,0.1328]
["bitfinex","ETHUSD",1762147750547,0.4795,3764.3,3764.2,2.78937019]
["bitfinex","ETHUSD",1762147751064,0.4795,3764.3,3764.2,0.1328]
["bitfinex","ETHUSD",1762147751270,0.4795,3764.3,3763.6,0.001]
["bitfinex","ETHUSD",1762147751414,0.4746,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1762147751916,0.3781,3764.1,3764.0,2.7895359]
["bitfinex","ETHUSD",1762147753016,0.8518,3764.1,3764.0,2.7895359]
["bitfinex","ETHUSD",1762147753217,0.8518,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1762147753417,0.8518,3764.1,3764.0,2.78954814]
["bitfinex","ETHUSD",1762147753656,0.8518,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1762147753962,0.8518,3764.1,3764.0,2.78954814]
["bitfinex","ETHUSD",1762147754313,0.8518,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1762147754549,0.8518,3764.1,3763.6,0.001]
["bitfinex","ETHUSD",1762147754766,0.4746,3764.0,3763.6,0.001]
["bitfinex","ETHUSD",1762147754926,0.002,3764.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147754927,0.4969,3763.7,3763.6,2.6580305]
["bitfinex","ETHUSD",1762147758136,1.39968,3764.6,3763.9,2.65676607]
["bitfinex","ETHUSD",1762147758369,0.4746,3764.5,3763.7,2.65695881]
["bitfinex","ETHUSD",1762147758570,0.002,3764.7,3764.2,2.65658272]
["bitfinex","ETHUSD",1762147758860,0.002,3764.7,3764.4,2.65645022]
["bitfinex","ETHUSD",1762147759064,0.3781,3764.5,3764.4,2.65645022]
["bitfinex","ETHUSD",1762147759867,0.3781,3764.5,3764.2,0.1328]
["bitfinex","ETHUSD",1762147760375,0.3781,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1762147760676,0.002,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1762147760853,0.4766,3764.7,3764.5,2.6563929]
["bitfinex","ETHUSD",1762147761052,0.4766,3764.7,3764.3,2.65652834]
["bitfinex","ETHUSD",1762147761242,0.4766,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1762147761544,0.4766,3764.7,3764.5,2.65638494]
["bitfinex","ETHUSD",1762147761954,0.3781,3764.6,3764.5,2.65638494]
["bitfinex","ETHUSD",1762147763349,0.8518,3764.6,3764.5,2.65638494]
["bitfinex","ETHUSD",1762147763844,0.8518,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1762147764157,0.4777,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1762147764394,0.4777,3764.6,3764.2,2.78940338]
["bitfinex","ETHUSD",1762147764888,0.002,3764.7,3764.5,2.65639527]
["bitfinex","ETHUSD",1762147765092,0.4777,3764.6,3764.4,2.65643633]
["bitfinex","ETHUSD",1762147765247,0.4777,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1762147765738,0.8528,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1762147767462,0.3751,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1762147767889,0.002,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1762147768111,0.002,3764.7,3764.6,4.2037964]
["bitfinex","ETHUSD",1762147768319,0.002,3764.7,3764.6,3.7192964]
["bitfinex","ETHUSD",1762147768482,0.002,3764.7,3764.6,4.1978964]
["bitfinex","ETHUSD",1762147769296,0.002,3764.7,3764.6,4.6823964]
["bitfinex","ETHUSD",1762147775210,0.002,3764.7,3764.6,4.6034004]
["bitfinex","ETHUSD",1762147775396,0.002,3764.7,3764.6,5.0879004]
["bitfinex","ETHUSD",1762147776235,0.002,3764.7,3764.6,5.06133716]
["bitfinex","ETHUSD",1762147778034,0.002,3764.7,3764.6,4.17133316]
["bitfinex","ETHUSD",1762147779444,0.002,3764.7,3764.6,4.17233316]
["bitfinex","ETHUSD",1762147780205,0.002,3764.7,3764.6,3.69373316]
["bitfinex","ETHUSD",1762147780736,0.3574,3764.7,3764.6,3.23693316]
["bitfinex","ETHUSD",1762147781037,0.002,3764.7,3764.6,3.23693316]
["bitfinex","ETHUSD",1762147781438,0.002,3764.7,3764.6,3.69373316]
["bitfinex","ETHUSD",1762147782142,0.3574,3764.7,3764.6,3.23693316]
["bitfinex","ETHUSD",1762147782951,0.3588,3764.7,3764.6,3.23693316]
["bitfinex","ETHUSD",1762147783243,0.002,3764.7,3764.6,3.69373316]
["bitfinex","ETHUSD",1762147784546,0.002,3764.7,3764.6,3.7202964]
["bitfinex","ETHUSD",1762147784746,0.002,3764.7,3764.6,4.2047964]
["bitfinex","ETHUSD",1762147785344,0.3574,3764.7,3764.6,3.23693316]
["bitfinex","ETHUSD",1762147785658,0.8493,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147785953,0.3574,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147787129,0.002,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147787507,0.3574,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147787708,0.002,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147787909,0.002,3764.7,3764.6,3.1141247]
["bitfinex","ETHUSD",1762147788311,0.3574,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147789651,0.8493,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147789958,0.4847,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147790152,0.002,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147790354,0.8505,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147791039,0.002,3764.7,3764.6,3.1141247]
["bitfinex","ETHUSD",1762147791209,0.3617,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147791414,0.002,3764.7,3764.6,3.1327247]
["bitfinex","ETHUSD",1762147791827,0.363,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147793861,0.8493,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147797096,2.24898,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147797384,4.90523415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147800145,0.363,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147800344,0.8493,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147800746,0.363,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147800949,0.002,3764.7,3764.6,3.66410329]
["bitfinex","ETHUSD",1762147801181,0.002,3764.7,3764.6,3.18870329]
["bitfinex","ETHUSD",1762147801384,0.3617,3764.7,3764.6,3.18870329]
["bitfinex","ETHUSD",1762147801618,0.002,3764.7,3764.6,3.66410329]
["bitfinex","ETHUSD",1762147805588,0.002,3764.7,3764.6,4.55150729]
["bitfinex","ETHUSD",1762147805986,0.002,3764.7,3764.6,4.57807053]
["bitfinex","ETHUSD",1762147806490,0.002,3764.7,3764.6,4.06960729]
["bitfinex","ETHUSD",1762147806897,0.002,3764.7,3764.6,4.55150729]
["bitfinex","ETHUSD",1762147807104,0.002,3764.7,3764.6,4.68430729]
["bitfinex","ETHUSD",1762147810589,0.002,3764.7,3764.6,3.79690329]
["bitfinex","ETHUSD",1762147810828,0.002,3764.7,3764.6,3.82346653]
["bitfinex","ETHUSD",1762147811679,0.8541,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147811794,0.3665,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147812190,0.8541,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147814097,0.8541,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147814298,5.80313137,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147814746,0.8541,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147814900,5.80313137,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147815504,7.20281137,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147816316,9.85906552,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147816701,7.20281137,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147817214,9.85906552,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147817400,7.20281137,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147821880,2.25378,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147822079,2.25378,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147822586,2.25378,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147822733,0.002,3764.7,3764.6,3.6122247]
["bitfinex","ETHUSD",1762147822934,0.002,3764.7,3764.6,3.77324112]
["bitfinex","ETHUSD",1762147823134,0.4862,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147823550,0.002,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147824935,0.485,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147825434,0.002,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147826271,0.4684,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147827090,0.4684,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147827264,2.25118,3764.7,3764.6,0.401]
["bitfinex","ETHUSD",1762147827927,4.90743415,3764.7,3764.6,0.401]
["bitfinex","ETHUSD",1762147828873,0.4684,3764.7,3764.6,0.401]
["bitfinex","ETHUSD",1762147829234,0.8515,3764.7,3764.6,0.401]
["bitfinex","ETHUSD",1762147829643,7.20021137,3764.7,3764.6,0.401]
["bitfinex","ETHUSD",1762147830039,9.85646552,3764.7,3764.6,0.401]
["bitfinex","ETHUSD",1762147831143,7.20021137,3764.7,3764.6,0.401]
["bitfinex","ETHUSD",1762147833449,6.81711137,3764.7,3764.6,0.401]
["bitfinex","ETHUSD",1762147833654,7.20021137,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147835789,1.40168,3764.7,3764.6,0.4684]
["bitfinex","ETHUSD",1762147835992,1.40168,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147836573,0.002,3764.7,3764.6,3.1247247]
["bitfinex","ETHUSD",1762147836770,0.002,3764.7,3764.6,3.70284079]
["bitfinex","ETHUSD",1762147836970,0.002,3764.7,3764.6,4.18164079]
["bitfinex","ETHUSD",1762147839980,1.48108,3765.3,3764.8,2.65611977]
["bitfinex","ETHUSD",1762147841080,1.48108,3765.3,3764.6,1.05791609]
["bitfinex","ETHUSD",1762147841403,0.3664,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147841974,0.3664,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147842506,0.3664,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147844622,0.3664,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147844805,4.94903137,3764.8,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147845010,0.0025,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147846200,0.0045,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147847029,0.1545,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147849329,0.0045,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147849639,0.0059,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147850417,0.002,3764.7,3764.6,3.1247247]
["bitfinex","ETHUSD",1762147850616,0.002,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147850931,0.0035,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147852042,0.0035,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147852240,0.0035,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147853510,0.0035,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147854140,0.002,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147856649,0.005,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147856854,0.002,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147857025,0.0065,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147857429,0.002,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147857651,0.002,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147858629,0.002,3764.7,3764.6,2.6573247]
["bitfinex","ETHUSD",1762147860167,0.0035,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147860554,0.1545,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147860755,0.0035,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147861432,0.1545,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147862576,0.0035,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147862869,0.1545,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147863564,0.0035,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147863734,0.002,3764.7,3764.6,0.4541]
["bitfinex","ETHUSD",1762147864165,0.002,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147865348,0.002,3764.7,3764.6,0.4541]
["bitfinex","ETHUSD",1762147866056,0.002,3764.7,3764.6,3.5880247]
["bitfinex","ETHUSD",1762147866589,4.21133415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147867294,6.21483815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147868188,5.80933415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147868387,4.21133415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147868686,1.40318,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147868886,4.21133415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147869488,9.93976138,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1762147869991,9.93976138,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1762147869992,2.6565364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762147870166,9.93804363,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762147871602,11.53604363,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762147872551,11.94154763,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1762147872758,9.78492595,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1762147872998,12.71132995,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1762147873490,1.85678,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1762147873696,4.79119872,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1762147874765,4.51359872,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1762147875394,1.39968,3763.9,3763.8,0.4541]
["bitfinex","ETHUSD",1762147875956,1.39968,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1762147876370,4.26049872,3763.9,3763.8,0.001]
["bitfinex","ETHUSD",1762147876568,0.57435002,3764.7,3763.8,0.9317]
["bitfinex","ETHUSD",1762147876766,1.40168,3764.7,3764.0,0.4531]
["bitfinex","ETHUSD",1762147876984,1.39968,3764.5,3764.0,0.4531]
["bitfinex","ETHUSD",1762147877581,1.39968,3764.5,3764.0,0.9307]
["bitfinex","ETHUSD",1762147878455,0.002,3764.7,3764.0,0.9307]
["bitfinex","ETHUSD",1762147878657,1.86748,3764.7,3764.0,0.4531]
["bitfinex","ETHUSD",1762147878953,4.52378812,3764.7,3764.0,0.4531]
["bitfinex","ETHUSD",1762147879157,1.39968,3764.5,3764.0,0.4531]
["bitfinex","ETHUSD",1762147879398,2.6564498,3764.5,3764.0,0.4531]
["bitfinex","ETHUSD",1762147879598,1.39968,3764.5,3764.0,0.4531]
["bitfinex","ETHUSD",1762147880261,2.65641193,3764.5,3764.0,0.4531]
["bitfinex","ETHUSD",1762147881182,1.39968,3764.3,3763.8,0.001]
["bitfinex","ETHUSD",1762147881486,1.39968,3764.3,3764.0,0.001]
["bitfinex","ETHUSD",1762147882382,1.39968,3764.3,3764.0,0.4686]
["bitfinex","ETHUSD",1762147883082,1.39968,3764.3,3764.0,0.001]
["bitfinex","ETHUSD",1762147884509,1.39968,3764.3,3764.2,0.4857]
["bitfinex","ETHUSD",1762147884732,0.002,3764.7,3764.2,0.4857]
["bitfinex","ETHUSD",1762147884913,0.002,3764.7,3764.6,0.4857]
["bitfinex","ETHUSD",1762147885434,0.002,3764.7,3764.6,3.6005247]
["bitfinex","ETHUSD",1762147886135,0.002,3764.7,3764.6,4.13131526]
["bitfinex","ETHUSD",1762147887909,0.002,3764.7,3764.6,4.53681926]
["bitfinex","ETHUSD",1762147888113,0.002,3765.1,3764.6,4.53681926]
["bitfinex","ETHUSD",1762147888114,0.002,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1762147888322,0.002,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1762147888560,0.002,3765.5,3765.4,3.72991794]
["bitfinex","ETHUSD",1762147888729,0.007,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1762147888914,0.007,3765.7,3765.6,3.13927548]
["bitfinex","ETHUSD",1762147889106,0.007,3765.7,3765.6,3.72977548]
["bitfinex","ETHUSD",1762147889622,0.007,3765.7,3765.6,3.70321929]
["bitfinex","ETHUSD",1762147894751,0.007,3765.7,3765.6,0.4571]
["bitfinex","ETHUSD",1762147895956,0.007,3765.7,3765.6,3.57121929]
["bitfinex","ETHUSD",1762147896155,0.007,3765.7,3765.6,4.19656955]
["bitfinex","ETHUSD",1762147898228,0.007,3765.7,3765.6,1.08245026]
["bitfinex","ETHUSD",1762147898532,0.007,3765.7,3765.6,0.4571]
["bitfinex","ETHUSD",1762147898719,0.007,3765.7,3765.6,3.11271929]
["bitfinex","ETHUSD",1762147898913,0.007,3765.7,3765.6,3.57121929]
["bitfinex","ETHUSD",1762147900669,0.007,3765.7,3765.6,3.11271929]
["bitfinex","ETHUSD",1762147903047,0.007,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1762147903680,0.007,3765.7,3765.6,3.11271929]
["bitfinex","ETHUSD",1762147907180,0.0802,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1762147907394,0.0832,3765.7,3765.5,0.001]
["bitfinex","ETHUSD",1762147907689,4.53599929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147909283,1.40438,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147909660,1.39968,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147910465,1.47698,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147910658,1.94898,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147911706,1.39968,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147912175,1.39968,3765.6,3765.5,0.9253]
["bitfinex","ETHUSD",1762147912755,1.39968,3765.6,3765.5,0.4745]
["bitfinex","ETHUSD",1762147916099,0.007,3765.7,3765.5,0.4745]
["bitfinex","ETHUSD",1762147916306,0.007,3765.7,3765.6,3.12911929]
["bitfinex","ETHUSD",1762147916788,0.007,3765.7,3765.6,3.57991929]
["bitfinex","ETHUSD",1762147918122,0.007,3765.7,3765.6,3.12911929]
["bitfinex","ETHUSD",1762147918790,0.007,3765.7,3765.6,3.57991929]
["bitfinex","ETHUSD",1762147921499,0.007,3765.7,3765.6,0.4735]
["bitfinex","ETHUSD",1762147921700,0.007,3765.7,3765.5,2.656676]
["bitfinex","ETHUSD",1762147921881,0.0709,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147922095,1.94788,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147922301,3.20381929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147922901,0.5482,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147923102,0.007,3765.7,3765.5,0.001]
["bitfinex","ETHUSD",1762147923302,0.007,3765.7,3765.6,0.4735]
["bitfinex","ETHUSD",1762147923911,0.007,3765.7,3765.6,0.9243]
["bitfinex","ETHUSD",1762147924837,0.007,3765.7,3765.6,3.57991929]
["bitfinex","ETHUSD",1762147925024,0.007,3765.7,3765.6,0.4735]
["bitfinex","ETHUSD",1762147925188,0.007,3765.7,3765.5,2.65667413]
["bitfinex","ETHUSD",1762147925189,0.0779,3765.7,3765.5,0.001]
["bitfinex","ETHUSD",1762147925392,0.4851,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147925628,1.88478,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147926229,0.0048,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147927343,0.4851,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147927696,1.88478,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147928426,1.40448,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147928925,0.0048,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147929102,0.4851,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147929844,1.88478,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147931630,4.54039929,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147932346,9.48974321,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147933044,6.83412392,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147933250,9.48974321,3765.6,3765.5,0.001]
["bitfinex","ETHUSD",1762147934344,6.35382392,3765.6,3765.5,3.60511026]
["bitfinex","ETHUSD",1762147936150,6.35582392,3765.6,3765.5,3.60511026]
["bitfinex","ETHUSD",1762147936750,9.01144321,3765.6,3765.5,3.60511026]
["bitfinex","ETHUSD",1762147936915,9.49174321,3765.6,3765.5,3.60511026]
["bitfinex","ETHUSD",1762147937463,6.35582392,3765.6,3765.5,3.60511026]
["bitfinex","ETHUSD",1762147937961,9.49174321,3765.6,3765.5,3.60511026]
["bitfinex","ETHUSD",1762147939235,9.49174321,3765.6,3765.5,0.65818626]
["bitfinex","ETHUSD",1762147939430,9.49174321,3765.6,3764.7,0.001]
["bitfinex","ETHUSD",1762147939431,0.405504,3765.1,3764.7,0.001]
["bitfinex","ETHUSD",1762147939639,16.61415543,3764.8,3764.7,0.001]
["bitfinex","ETHUSD",1762147939838,16.61415543,3764.8,3763.4,0.001]
["bitfinex","ETHUSD",1762147939839,4.05635755,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1762147940066,6.36182392,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1762147940259,9.01850147,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1762147940468,9.49880147,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1762147943133,6.36182392,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1762147943334,9.51470147,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1762147944251,9.93146862,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1762147949065,9.43526862,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1762147949280,9.92606862,3764.1,3763.4,0.001]
["bitfinex","ETHUSD",1762147949653,4.0566399,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147949871,9.00778382,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147950072,9.49858382,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147950410,4.5492399,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147951283,1.39968,3763.7,3763.6,0.4544]
["bitfinex","ETHUSD",1762147951607,4.1152399,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147951815,1.45828,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147951982,4.1152399,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147952174,4.6017399,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147953823,5.0072439,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147954128,11.35645085,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147954411,11.7733354,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147954712,11.35645085,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147956812,12.95445085,3763.7,3763.6,0.001]
["bitfinex","ETHUSD",1762147957113,4.4622851,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147957317,4.4671851,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147957510,4.9579851,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147959123,4.0616811,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147959838,4.0567811,3763.5,3763.4,0.4544]
["bitfinex","ETHUSD",1762147960039,4.0567811,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147960253,4.1153811,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147960606,1.45828,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147960804,6.71689547,3763.8,3763.4,0.4544]
["bitfinex","ETHUSD",1762147961025,2.6571011,3763.5,3763.4,0.4544]
["bitfinex","ETHUSD",1762147961199,2.65704923,3763.6,3763.4,0.4544]
["bitfinex","ETHUSD",1762147962014,1.39968,3763.7,3763.4,0.4544]
["bitfinex","ETHUSD",1762147962234,1.39968,3763.7,3763.5,0.4534]
["bitfinex","ETHUSD",1762147962443,1.39968,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147962627,2.65708758,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1762147964913,4.05665481,3763.7,3763.5,0.4534]
["bitfinex","ETHUSD",1762147965130,2.6570305,3763.6,3763.5,0.4534]
["bitfinex","ETHUSD",1762147965338,4.05666149,3763.7,3763.5,0.4534]
["bitfinex","ETHUSD",1762147965842,4.05666149,3763.7,3763.6,0.4534]
["bitfinex","ETHUSD",1762147966045,1.39968,3763.7,3763.6,0.4534]
["bitfinex","ETHUSD",1762147966243,1.39968,3763.7,3763.6,0.9226]
["bitfinex","ETHUSD",1762147966407,1.39968,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147966408,4.0566399,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147966940,0.0586,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147967636,2.7157011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147968022,3.2022011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147970356,3.6077051,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147970953,3.2022011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147971870,2.7157011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147972172,3.1972011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147972371,9.55281234,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147972737,9.07131234,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147973656,14.02724358,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147973856,14.50874358,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147974359,9.55281234,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147974758,9.01271234,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147974982,6.35561124,3763.5,3763.4,0.4959]
["bitfinex","ETHUSD",1762147975147,1.39968,3763.5,3763.4,0.9476]
["bitfinex","ETHUSD",1762147975878,0.002,3763.7,3763.4,1.32771681]
["bitfinex","ETHUSD",1762147976062,1.40168,3763.7,3763.6,0.4949]
["bitfinex","ETHUSD",1762147976485,1.46948,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147976683,0.002,3763.7,3763.6,0.4949]
["bitfinex","ETHUSD",1762147977654,0.002,3763.7,3763.6,0.9466]
["bitfinex","ETHUSD",1762147978873,0.002,3763.7,3763.6,3.6036305]
["bitfinex","ETHUSD",1762147980154,0.002,3763.7,3763.6,0.9466]
["bitfinex","ETHUSD",1762147980564,0.002,3763.7,3763.6,3.6036305]
["bitfinex","ETHUSD",1762147980760,0.002,3763.7,3763.6,4.22980862]
["bitfinex","ETHUSD",1762147981556,0.002,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147981756,0.002,3763.7,3763.6,0.4949]
["bitfinex","ETHUSD",1762147982103,0.002,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1762147982104,4.0567811,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147982255,4.0615811,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147982591,4.9485851,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147983480,4.0615811,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147984489,4.5430811,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147985384,6.1410811,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147986967,6.5465851,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1762147987371,4.66074631,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1762147987696,6.12352631,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1762147987867,6.60502631,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1762147988694,5.00702631,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1762147989080,5.42395635,3763.3,3763.2,0.001]
["bitfinex","ETHUSD",1762147990871,4.46249692,3763.2,3763.1,0.005]
["bitfinex","ETHUSD",1762147991073,4.94939692,3763.2,3763.1,0.005]
["bitfinex","ETHUSD",1762147996878,11.24939692,3763.2,3763.1,0.005]
["bitfinex","ETHUSD",1762147997911,12.84739692,3763.2,3763.1,0.005]
["bitfinex","ETHUSD",1762147998085,12.11314706,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1762147998285,12.65714706,3763.1,3762.8,0.001]
["bitfinex","ETHUSD",1762147998506,4.61760878,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1762147998709,4.66117003,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1762147999017,4.66117003,3762.7,3762.1,0.006]
["bitfinex","ETHUSD",1762147999018,2.65801924,3762.2,3762.1,0.006]
["bitfinex","ETHUSD",1762147999213,9.85669381,3762.2,3762.1,0.006]
["bitfinex","ETHUSD",1762147999418,10.2736739,3762.2,3762.1,0.006]
["bitfinex","ETHUSD",1762148001515,12.2771779,3762.2,3762.1,0.006]
["bitfinex","ETHUSD",1762148001810,12.89470939,3762.2,3762.1,0.006]
["bitfinex","ETHUSD",1762148002009,6.06127389,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1762148002323,6.06169789,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1762148002623,4.05854732,3761.0,3760.9,2.0]
["bitfinex","ETHUSD",1762148002828,9.79854189,3761.0,3760.9,2.0]
["bitfinex","ETHUSD",1762148004192,10.20404589,3761.0,3760.9,2.0]
["bitfinex","ETHUSD",1762148004525,4.46645132,3761.0,3760.9,2.0]
["bitfinex","ETHUSD",1762148005528,4.06094732,3761.0,3760.9,2.0]
["bitfinex","ETHUSD",1762148005889,1.39968,3761.0,3760.9,2.4522]
["bitfinex","ETHUSD",1762148006089,4.05854732,3761.0,3760.9,2.9337]
["bitfinex","ETHUSD",1762148006621,1.39968,3761.0,3760.9,2.9337]
["bitfinex","ETHUSD",1762148007502,4.05854732,3761.0,3760.9,2.9337]
["bitfinex","ETHUSD",1762148008287,1.39968,3761.0,3760.9,2.9337]
["bitfinex","ETHUSD",1762148008614,4.05854732,3761.0,3760.9,2.9347]
["bitfinex","ETHUSD",1762148008830,1.39968,3761.0,3760.9,2.9347]
["bitfinex","ETHUSD",1762148009839,1.8167481,3761.0,3760.9,2.9347]
["bitfinex","ETHUSD",1762148010012,1.39968,3761.0,3760.9,2.9347]
["bitfinex","ETHUSD",1762148010945,6.3,3761.7,3761.1,2.65873546]
["bitfinex","ETHUSD",1762148011110,6.3,3761.7,3761.6,0.6401]
["bitfinex","ETHUSD",1762148011530,7.69968,3761.7,3761.6,0.6401]
["bitfinex","ETHUSD",1762148011743,6.3,3761.7,3761.6,1.1216]
["bitfinex","ETHUSD",1762148011947,1.39968,3761.7,3761.6,1.1216]
["bitfinex","ETHUSD",1762148014533,1.39968,3761.7,3761.6,3.78004321]
["bitfinex","ETHUSD",1762148014734,1.39968,3761.7,3761.6,4.42390574]
["bitfinex","ETHUSD",1762148014921,1.39968,3761.7,3761.6,1.76546253]
["bitfinex","ETHUSD",1762148015120,1.39968,3761.7,3761.6,4.42390574]
["bitfinex","ETHUSD",1762148015814,1.39968,3761.7,3761.6,1.76546253]
["bitfinex","ETHUSD",1762148017355,1.39968,3761.7,3761.6,4.42390574]
["bitfinex","ETHUSD",1762148017517,0.002,3762.2,3761.6,1.79204696]
["bitfinex","ETHUSD",1762148017717,0.002,3762.2,3762.1,0.4522]
["bitfinex","ETHUSD",1762148018139,0.002,3762.2,3762.1,0.9337]
["bitfinex","ETHUSD",1762148018545,1.39968,3762.0,3761.5,0.4815]
["bitfinex","ETHUSD",1762148018708,2.65817717,3762.0,3761.5,0.4815]
["bitfinex","ETHUSD",1762148018914,2.65811264,3762.1,3761.9,0.4522]
["bitfinex","ETHUSD",1762148019114,2.65811264,3762.1,3762.0,0.4522]
["bitfinex","ETHUSD",1762148019317,1.39968,3761.8,3761.5,0.4815]
["bitfinex","ETHUSD",1762148019842,1.39968,3761.8,3761.7,0.4522]
["bitfinex","ETHUSD",1762148020038,2.65830187,3761.8,3761.7,0.4522]
["bitfinex","ETHUSD",1762148021056,1.39968,3762.1,3761.7,0.9337]
["bitfinex","ETHUSD",1762148021260,1.39968,3762.1,3761.8,0.4522]
["bitfinex","ETHUSD",1762148021617,1.39968,3761.9,3761.3,2.65865489]
["bitfinex","ETHUSD",1762148022014,2.65823849,3761.9,3761.4,0.4815]
["bitfinex","ETHUSD",1762148022263,2.65832118,3761.8,3761.4,0.4815]
["bitfinex","ETHUSD",1762148022768,2.65832118,3761.8,3761.0,2.84674524]
["bitfinex","ETHUSD",1762148022964,2.65840163,3761.7,3761.2,0.4815]
["bitfinex","ETHUSD",1762148023166,2.65849931,3761.6,3761.2,0.4815]
["bitfinex","ETHUSD",1762148024222,0.1829,3761.9,3761.0,0.1879]
["bitfinex","ETHUSD",1762148024424,2.65855906,3761.5,3761.0,0.1879]
["bitfinex","ETHUSD",1762148024623,0.6612,3761.9,3761.0,0.1879]
["bitfinex","ETHUSD",1762148024856,1.39968,3761.4,3761.0,0.1879]
["bitfinex","ETHUSD",1762148025071,0.6612,3761.9,3761.0,0.1879]
["bitfinex","ETHUSD",1762148025072,2.65858392,3761.5,3761.0,0.6694]
["bitfinex","ETHUSD",1762148025280,2.65864127,3761.4,3761.0,0.6694]
["bitfinex","ETHUSD",1762148025474,1.39968,3761.3,3761.0,0.6694]
["bitfinex","ETHUSD",1762148025679,0.6612,3761.9,3761.3,0.4522]
["bitfinex","ETHUSD",1762148025882,0.6612,3761.9,3761.0,0.1879]
["bitfinex","ETHUSD",1762148025883,1.39968,3761.7,3761.4,0.9337]
["bitfinex","ETHUSD",1762148026064,1.39968,3761.5,3761.4,0.9337]
["bitfinex","ETHUSD",1762148026274,1.39968,3761.5,3761.0,0.1879]
["bitfinex","ETHUSD",1762148026472,1.39968,3761.5,3761.4,0.4522]
["bitfinex","ETHUSD",1762148026797,4.05819389,3761.5,3761.4,0.4522]
["bitfinex","ETHUSD",1762148026961,4.05819389,3761.5,3761.4,0.9337]
["bitfinex","ETHUSD",1762148029383,4.05819389,3761.5,3761.4,0.4522]
["bitfinex","ETHUSD",1762148029684,1.39968,3761.3,3761.1,0.001]
["bitfinex","ETHUSD",1762148029886,1.39968,3761.3,3761.1,0.4825]
["bitfinex","ETHUSD",1762148030190,1.39968,3761.3,3761.2,0.4522]
["bitfinex","ETHUSD",1762148030678,1.39968,3761.3,3761.2,0.9337]
["bitfinex","ETHUSD",1762148030880,1.39968,3761.4,3761.2,0.9337]
["bitfinex","ETHUSD",1762148031088,1.39968,3761.4,3761.3,0.9843]
["bitfinex","ETHUSD",1762148031380,0.41702514,3761.8,3761.3,0.9843]
["bitfinex","ETHUSD",1762148031585,4.47500701,3761.8,3761.7,0.4878]
["bitfinex","ETHUSD",1762148032148,4.05810473,3761.7,3761.4,0.4965]
["bitfinex","ETHUSD",1762148032592,1.39968,3761.5,3761.4,0.4965]
["bitfinex","ETHUSD",1762148032978,2.65839693,3761.7,3761.4,0.9843]
["bitfinex","ETHUSD",1762148033151,2.65839693,3761.7,3761.5,0.4878]
["bitfinex","ETHUSD",1762148033773,4.05806541,3761.7,3761.6,0.4878]
["bitfinex","ETHUSD",1762148033947,0.41702514,3761.8,3761.6,0.4878]
["bitfinex","ETHUSD",1762148034154,0.41702514,3761.8,3761.1,0.001]
["bitfinex","ETHUSD",1762148034365,3.07532701,3761.8,3761.7,0.4878]
["bitfinex","ETHUSD",1762148035115,0.41702514,3761.8,3761.7,0.9843]
["bitfinex","ETHUSD",1762148035517,4.47500701,3761.8,3761.7,0.9843]
["bitfinex","ETHUSD",1762148036108,4.47500701,3761.8,3761.7,0.4878]
["bitfinex","ETHUSD",1762148036438,4.0580698,3761.7,3761.4,0.4965]
["bitfinex","ETHUSD",1762148036779,3.07534174,3761.8,3761.6,0.4878]
["bitfinex","ETHUSD",1762148037079,2.65837254,3761.7,3761.6,0.4878]
["bitfinex","ETHUSD",1762148037305,1.39968,3761.6,3761.2,0.4965]
["bitfinex","ETHUSD",1762148037582,0.41702514,3761.8,3761.6,0.4878]
["bitfinex","ETHUSD",1762148037918,0.41702514,3761.8,3761.7,0.4878]
["bitfinex","ETHUSD",1762148038291,0.41702514,3761.8,3761.7,0.9843]
["bitfinex","ETHUSD",1762148038892,0.002,3762.2,3761.7,0.9843]
["bitfinex","ETHUSD",1762148039114,0.002,3762.2,3762.1,0.4878]
["bitfinex","ETHUSD",1762148039115,4.05969924,3762.2,3762.1,0.4878]
["bitfinex","ETHUSD",1762148039315,2.65817119,3762.0,3761.3,2.65860517]
["bitfinex","ETHUSD",1762148039613,2.65817119,3762.0,3761.4,0.4965]
["bitfinex","ETHUSD",1762148040190,0.002,3762.2,3761.1,0.1338]
["bitfinex","ETHUSD",1762148040390,1.39968,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1762148040589,1.39968,3761.5,3761.1,0.1911]
["bitfinex","ETHUSD",1762148040794,1.39968,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148041313,1.39968,3761.5,3761.1,0.6876]
["bitfinex","ETHUSD",1762148041486,0.3312552,3762.0,3761.1,0.001]
["bitfinex","ETHUSD",1762148041487,2.65863333,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1762148041818,2.75792593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148042016,4.15760593,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148042216,1.39968,3761.2,3761.1,0.6789]
["bitfinex","ETHUSD",1762148042416,1.39968,3761.2,3761.1,1.1754]
["bitfinex","ETHUSD",1762148042931,1.39968,3761.2,3761.1,3.83419662]
["bitfinex","ETHUSD",1762148043087,1.39968,3761.2,3761.1,1.82481322]
["bitfinex","ETHUSD",1762148044025,1.39968,3761.2,3761.1,4.48360984]
["bitfinex","ETHUSD",1762148044226,1.39968,3761.2,3761.1,1.82481322]
["bitfinex","ETHUSD",1762148044604,2.65825468,3761.9,3761.1,4.48360984]
["bitfinex","ETHUSD",1762148044802,4.05998187,3761.8,3761.7,0.4878]
["bitfinex","ETHUSD",1762148045104,2.66030187,3761.8,3761.7,0.4878]
["bitfinex","ETHUSD",1762148045516,0.1012,3761.8,3761.2,0.4965]
["bitfinex","ETHUSD",1762148045718,1.39968,3761.5,3761.2,0.4965]
["bitfinex","ETHUSD",1762148045931,0.1012,3761.8,3761.2,0.4965]
["bitfinex","ETHUSD",1762148046114,0.002,3761.8,3761.4,0.4878]
["bitfinex","ETHUSD",1762148046343,4.95933603,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148046492,6.35901603,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148047925,6.3303079,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148048318,8.98882179,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148048727,6.3303079,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148051871,8.98882179,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148052072,6.3303079,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148052717,6.3303079,3761.5,3761.1,0.1911]
["bitfinex","ETHUSD",1762148052921,6.3303079,3761.5,3761.1,0.6876]
["bitfinex","ETHUSD",1762148053255,6.3303079,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148055555,4.9306279,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148055921,4.9306279,3761.5,3761.4,0.9843]
["bitfinex","ETHUSD",1762148056123,4.9306279,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148057737,4.9306279,3761.5,3761.4,0.9843]
["bitfinex","ETHUSD",1762148058492,4.9306279,3761.5,3761.4,0.4878]
["bitfinex","ETHUSD",1762148059349,4.9306279,3761.5,3761.1,0.6876]
["bitfinex","ETHUSD",1762148060060,6.45821603,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148061077,6.45821603,3761.2,3761.1,0.4761]
["bitfinex","ETHUSD",1762148061078,6.35901603,3761.2,3761.1,0.4761]
["bitfinex","ETHUSD",1762148061240,6.35901603,3761.2,3761.1,1.1275]
["bitfinex","ETHUSD",1762148061663,6.35901603,3761.2,3761.1,0.4761]
["bitfinex","ETHUSD",1762148062169,6.35901603,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148062573,6.35901603,3761.2,3761.1,0.4761]
["bitfinex","ETHUSD",1762148064584,6.35901603,3761.2,3761.1,0.6598]
["bitfinex","ETHUSD",1762148064743,6.35901603,3761.2,3761.1,1.1275]
["bitfinex","ETHUSD",1762148066220,6.35901603,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148066410,6.35901603,3761.2,3761.1,0.47]
["bitfinex","ETHUSD",1762148066902,6.44971603,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148067104,6.35901603,3761.2,3761.1,0.47]
["bitfinex","ETHUSD",1762148067992,6.35901603,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148068405,6.35901603,3761.2,3761.1,0.47]
["bitfinex","ETHUSD",1762148071400,9.10844196,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148072219,6.44971603,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148073024,5.05003603,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1762148074609,4.05868872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148074938,9.10792475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148075242,9.56342475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148076256,9.52503752,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148076507,9.98053752,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148080302,10.36467677,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148081658,6.7761288,3760.8,3760.7,0.47]
["bitfinex","ETHUSD",1762148081854,9.43513752,3760.8,3760.7,0.47]
["bitfinex","ETHUSD",1762148082357,9.10732475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148083156,9.01802475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148085158,6.35901603,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148086145,1.39968,3760.8,3760.7,0.9399]
["bitfinex","ETHUSD",1762148086361,6.35901603,3760.8,3760.7,0.9399]
["bitfinex","ETHUSD",1762148086855,1.39968,3760.8,3760.7,0.9399]
["bitfinex","ETHUSD",1762148087061,0.002,3760.9,3760.7,0.9399]
["bitfinex","ETHUSD",1762148087359,0.002,3760.9,3760.8,3.59790872]
["bitfinex","ETHUSD",1762148087687,1.40168,3760.9,3760.8,0.9389]
["bitfinex","ETHUSD",1762148088750,1.40168,3760.9,3760.8,3.59790872]
["bitfinex","ETHUSD",1762148088954,1.40168,3760.9,3760.8,0.9389]
["bitfinex","ETHUSD",1762148091175,1.40168,3760.9,3760.8,3.59790872]
["bitfinex","ETHUSD",1762148091383,1.40168,3760.9,3760.8,0.9389]
["bitfinex","ETHUSD",1762148091875,0.002,3760.9,3760.8,3.6244988]
["bitfinex","ETHUSD",1762148092074,0.002,3760.9,3760.8,4.22658024]
["bitfinex","ETHUSD",1762148096478,0.0758,3760.9,3760.7,0.001]
["bitfinex","ETHUSD",1762148096782,6.36371603,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148100276,9.49812475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148100588,6.83911603,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148100993,9.49812475,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148101693,6.83911603,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148101898,1.39968,3760.8,3760.7,0.4585]
["bitfinex","ETHUSD",1762148102052,1.39968,3760.8,3760.7,0.9354]
["bitfinex","ETHUSD",1762148102490,1.39968,3760.8,3760.7,3.59447942]
["bitfinex","ETHUSD",1762148102791,0.002,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1762148103088,0.002,3760.9,3760.8,3.6199988]
["bitfinex","ETHUSD",1762148103694,0.002,3760.9,3760.8,3.59340872]
["bitfinex","ETHUSD",1762148104397,0.002,3760.9,3760.8,0.4575]
["bitfinex","ETHUSD",1762148105172,0.002,3760.9,3760.8,0.9344]
["bitfinex","ETHUSD",1762148107789,0.002,3760.9,3760.8,0.4575]
["bitfinex","ETHUSD",1762148108776,1.85408,3760.9,3760.7,0.001]
["bitfinex","ETHUSD",1762148111084,1.40168,3760.9,3760.7,0.001]
["bitfinex","ETHUSD",1762148112064,0.4489,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148112603,0.6994,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148112988,0.5993,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148117034,4.65798872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148117195,6.35808872,3760.8,3760.7,0.001]
["bitfinex","ETHUSD",1762148117580,1.601,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1762148117898,11.87669748,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762148118103,12.34909748,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762148120374,12.76625753,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762148120576,13.15039678,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1762148121520,2.65997537,3759.5,3759.1,0.005]
["bitfinex","ETHUSD",1762148121720,7.33027264,3759.2,3759.1,0.005]
["bitfinex","ETHUSD",1762148122017,1.39968,3759.1,3758.4,2.66069319]
["bitfinex","ETHUSD",1762148122192,1.39968,3758.5,3758.2,3.15064827]
["bitfinex","ETHUSD",1762148122521,1.39968,3758.5,3758.2,0.4898]
["bitfinex","ETHUSD",1762148122709,1.39968,3758.5,3758.4,3.14510668]
["bitfinex","ETHUSD",1762148122908,1.39968,3758.8,3758.6,2.66056022]
["bitfinex","ETHUSD",1762148123214,1.39968,3758.8,3758.1,1.1855]
["bitfinex","ETHUSD",1762148123215,0.1829,3759.2,3758.5,0.4844]
["bitfinex","ETHUSD",1762148123421,0.1829,3759.2,3758.7,0.4844]
["bitfinex","ETHUSD",1762148123422,1.39968,3759.1,3758.7,0.4844]
["bitfinex","ETHUSD",1762148123787,0.0796,3758.8,3758.6,2.6605651]
["bitfinex","ETHUSD",1762148124189,1.39968,3759.1,3758.7,3.14489431]
["bitfinex","ETHUSD",1762148124436,1.39968,3759.1,3759.0,0.4844]
["bitfinex","ETHUSD",1762148124630,1.39968,3759.1,3759.0,3.14468198]
["bitfinex","ETHUSD",1762148124836,5.73949264,3759.8,3759.2,2.66014045]
["bitfinex","ETHUSD",1762148125035,5.73949264,3759.8,3759.5,2.65992227]
["bitfinex","ETHUSD",1762148125217,5.73949264,3759.8,3759.2,2.66007142]
["bitfinex","ETHUSD",1762148125464,1.39968,3759.7,3759.3,2.66002712]
["bitfinex","ETHUSD",1762148125965,1.39968,3759.7,3759.4,2.65998953]
["bitfinex","ETHUSD",1762148126167,1.7735724,3759.7,3759.0,2.66022323]
["bitfinex","ETHUSD",1762148126368,5.73949264,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1762148126567,7.13917264,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1762148126769,7.13917264,3759.2,3759.1,3.12871122]
["bitfinex","ETHUSD",1762148126937,7.13917264,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1762148127360,7.13917264,3759.2,3759.1,3.12871122]
["bitfinex","ETHUSD",1762148127559,7.13917264,3759.2,3759.1,3.76931122]
["bitfinex","ETHUSD",1762148127759,1.39968,3759.2,3759.1,3.76931122]
["bitfinex","ETHUSD",1762148128881,7.22117264,3759.2,3758.2,0.73693944]
["bitfinex","ETHUSD",1762148129212,1.39968,3758.9,3758.2,0.66720848]
["bitfinex","ETHUSD",1762148129412,1.39968,3758.9,3758.6,2.66051428]
["bitfinex","ETHUSD",1762148129610,1.39968,3758.9,3758.8,0.4685]
["bitfinex","ETHUSD",1762148129991,1.48548,3758.9,3758.4,2.6607017]
["bitfinex","ETHUSD",1762148130308,0.0009,3758.8,3758.2,2.84724016]
["bitfinex","ETHUSD",1762148130477,1.39968,3758.5,3758.1,3.66590727]
["bitfinex","ETHUSD",1762148130677,1.39968,3758.5,3758.1,1.005]
["bitfinex","ETHUSD",1762148130873,1.39968,3758.5,3758.4,3.12920668]
["bitfinex","ETHUSD",1762148131378,1.39968,3758.5,3758.4,0.4685]
["bitfinex","ETHUSD",1762148131613,1.39968,3758.5,3758.4,3.12920668]
["bitfinex","ETHUSD",1762148131817,1.39968,3758.9,3758.4,3.58340668]
["bitfinex","ETHUSD",1762148132003,1.39968,3758.9,3758.5,0.4685]
["bitfinex","ETHUSD",1762148132196,1.39968,3758.9,3758.6,2.66051619]
["bitfinex","ETHUSD",1762148132403,1.39968,3758.9,3758.5,3.12911597]
["bitfinex","ETHUSD",1762148132599,1.39968,3758.9,3758.6,2.66055395]
["bitfinex","ETHUSD",1762148132803,1.39968,3758.9,3758.5,0.4685]
["bitfinex","ETHUSD",1762148132804,1.39968,3758.9,3758.7,2.66048961]
["bitfinex","ETHUSD",1762148133185,1.39968,3758.9,3758.6,2.66055062]
["bitfinex","ETHUSD",1762148134211,1.39968,3758.9,3758.5,2.66061564]
["bitfinex","ETHUSD",1762148134417,1.39968,3758.9,3758.4,0.4552]
["bitfinex","ETHUSD",1762148134615,1.39968,3758.9,3758.4,3.11590621]
["bitfinex","ETHUSD",1762148134840,5.73949264,3759.0,3758.4,3.11590621]
["bitfinex","ETHUSD",1762148134841,0.41936081,3759.2,3758.8,0.4685]
["bitfinex","ETHUSD",1762148134985,0.002,3759.2,3759.1,0.4685]
["bitfinex","ETHUSD",1762148135330,0.002,3759.2,3758.7,2.66042755]
["bitfinex","ETHUSD",1762148135534,0.002,3759.2,3758.7,0.4542]
["bitfinex","ETHUSD",1762148135697,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1762148135882,0.002,3759.2,3759.1,3.12871122]
["bitfinex","ETHUSD",1762148136516,0.002,3759.2,3759.0,2.66027499]
["bitfinex","ETHUSD",1762148136682,0.002,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1762148137218,0.002,3759.2,3759.1,3.31511122]
["bitfinex","ETHUSD",1762148137426,0.002,3759.2,3759.1,4.14624234]
["bitfinex","ETHUSD",1762148138788,0.002,3759.2,3759.1,3.76931122]
["bitfinex","ETHUSD",1762148142020,0.002,3759.2,3758.4,0.001]
["bitfinex","ETHUSD",1762148142021,0.084,3759.2,3758.5,2.66063009]
["bitfinex","ETHUSD",1762148142182,0.084,3759.2,3759.1,0.4685]
["bitfinex","ETHUSD",1762148142183,0.002,3759.2,3759.1,0.4685]
["bitfinex","ETHUSD",1762148142383,0.002,3759.2,3759.1,3.12871122]
["bitfinex","ETHUSD",1762148142614,0.002,3759.2,3759.1,3.31511122]
["bitfinex","ETHUSD",1762148142815,0.002,3759.2,3759.1,3.34171333]
["bitfinex","ETHUSD",1762148143020,0.002,3759.2,3759.1,3.79591333]
["bitfinex","ETHUSD",1762148143725,0.002,3759.2,3759.1,3.31511122]
["bitfinex","ETHUSD",1762148144110,1.39968,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1762148144328,1.39968,3758.6,3758.4,0.001]
["bitfinex","ETHUSD",1762148144697,1.39968,3758.6,3758.5,0.9227]
["bitfinex","ETHUSD",1762148145100,1.39968,3758.6,3758.4,0.001]
["bitfinex","ETHUSD",1762148145316,0.082,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148145516,0.5453,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148145700,1.94498,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148146434,0.5453,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148146632,3.57982829,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148146835,4.60561589,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148147221,4.73732946,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148148816,5.15477527,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148151246,5.52476767,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148153344,3.75119527,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148153842,2.87434946,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148154043,0.21371357,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148154251,2.87434946,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148154624,0.21371357,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148154940,0.082,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148155527,0.0897,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148157114,0.96283624,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148157353,5.02315213,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148157647,1.90681624,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148159362,4.56745213,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148159663,1.90681624,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148160538,4.56745213,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148161153,1.81711624,3758.5,3758.4,0.4649]
["bitfinex","ETHUSD",1762148162219,4.94134453,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148162518,5.72670408,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148163428,5.39704453,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148164159,4.56745213,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148165245,5.39704453,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148166437,10.36645641,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148166845,9.99256401,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148167634,12.37196041,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1762148167871,2.66084827,3758.2,3758.0,2.001]
["bitfinex","ETHUSD",1762148168171,9.49360336,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148168376,6.45879188,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148168545,9.11971096,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148170569,6.45879188,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148170785,9.11971096,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148171336,9.57541096,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148171758,9.53720264,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148172474,9.99290264,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148172766,9.53720264,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148173776,9.54090264,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148174692,9.44750264,3758.1,3758.0,0.523976]
["bitfinex","ETHUSD",1762148174884,9.44750264,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148175083,9.53720264,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148176563,9.44750264,3758.1,3758.0,0.523976]
["bitfinex","ETHUSD",1762148176959,9.53720264,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148177458,9.44750264,3758.1,3758.0,0.523976]
["bitfinex","ETHUSD",1762148177796,9.44750264,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148178174,9.54090264,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148178569,10.36679504,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148179767,9.91479504,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148179975,10.36679504,3758.1,3758.0,0.060076]
["bitfinex","ETHUSD",1762148180287,0.405504,3758.0,3757.1,0.005]
["bitfinex","ETHUSD",1762148180495,9.03514835,3757.2,3757.1,0.005]
["bitfinex","ETHUSD",1762148180683,6.37359188,3757.2,3757.1,0.005]
["bitfinex","ETHUSD",1762148180884,6.36909188,3757.2,3757.1,0.005]
["bitfinex","ETHUSD",1762148181262,9.12034835,3757.2,3757.1,0.005]
["bitfinex","ETHUSD",1762148182524,9.49424075,3757.2,3757.1,0.005]
["bitfinex","ETHUSD",1762148183080,9.8239003,3757.2,3757.1,0.005]
["bitfinex","ETHUSD",1762148183642,9.49424075,3757.2,3757.1,0.005]
["bitfinex","ETHUSD",1762148184502,9.94994075,3757.2,3757.1,0.005]
["bitfinex","ETHUSD",1762148185034,1.39968,3756.3,3756.1,0.005]
["bitfinex","ETHUSD",1762148185183,6.74298428,3756.3,3756.1,0.005]
["bitfinex","ETHUSD",1762148185383,9.40517915,3756.3,3756.1,0.005]
["bitfinex","ETHUSD",1762148185721,6.74298428,3756.3,3756.1,0.005]
["bitfinex","ETHUSD",1762148186406,6.44259188,3756.2,3756.1,0.005]
["bitfinex","ETHUSD",1762148186581,9.47874933,3756.2,3756.1,0.005]
["bitfinex","ETHUSD",1762148187624,9.95044933,3756.2,3756.1,0.005]
["bitfinex","ETHUSD",1762148187925,6.36909188,3756.2,3756.1,0.4757]
["bitfinex","ETHUSD",1762148188222,1.39968,3755.7,3755.1,0.005]
["bitfinex","ETHUSD",1762148188427,6.36909188,3755.2,3755.1,0.005]
["bitfinex","ETHUSD",1762148188589,6.36909188,3755.2,3753.6,0.1895]
["bitfinex","ETHUSD",1762148188590,1.39968,3755.1,3753.6,0.1895]
["bitfinex","ETHUSD",1762148188929,6.36909188,3754.2,3754.1,0.6624]
["bitfinex","ETHUSD",1762148189234,4.96941188,3754.8,3754.1,3.32614917]
["bitfinex","ETHUSD",1762148189450,4.96941188,3754.8,3754.7,0.4707]
["bitfinex","ETHUSD",1762148189808,4.96941188,3755.1,3754.7,0.9386]
["bitfinex","ETHUSD",1762148190106,4.96941188,3755.1,3754.7,0.4679]
["bitfinex","ETHUSD",1762148190305,1.39968,3755.3,3755.0,0.4707]
["bitfinex","ETHUSD",1762148190505,1.39968,3755.7,3754.7,2.66326054]
["bitfinex","ETHUSD",1762148190734,0.8495924,3756.0,3754.1,0.1945]
["bitfinex","ETHUSD",1762148190735,1.7735724,3755.4,3754.1,0.1945]
["bitfinex","ETHUSD",1762148190951,1.7735724,3755.4,3754.3,2.66354631]
["bitfinex","ETHUSD",1762148191107,1.39968,3755.4,3754.4,0.02663541]
["bitfinex","ETHUSD",1762148191310,6.37563974,3755.5,3754.5,2.66345024]
["bitfinex","ETHUSD",1762148191311,2.66277604,3755.5,3754.5,2.66345024]
["bitfinex","ETHUSD",1762148191620,1.39968,3755.5,3754.6,0.4679]
["bitfinex","ETHUSD",1762148191839,1.39968,3755.2,3754.6,0.4679]
["bitfinex","ETHUSD",1762148192020,1.39968,3755.2,3754.1,0.6624]
["bitfinex","ETHUSD",1762148192021,2.66327188,3754.8,3754.1,0.6624]
["bitfinex","ETHUSD",1762148192223,2.66346191,3754.6,3754.1,0.005]
["bitfinex","ETHUSD",1762148192433,2.66347406,3754.5,3754.1,0.005]
["bitfinex","ETHUSD",1762148192655,6.37563974,3754.4,3754.1,0.005]
["bitfinex","ETHUSD",1762148192852,4.52026334,3754.2,3754.1,0.005]
["bitfinex","ETHUSD",1762148193008,5.29965974,3754.2,3754.1,0.005]
["bitfinex","ETHUSD",1762148193209,5.5264335,3754.2,3754.1,0.005]
["bitfinex","ETHUSD",1762148193523,5.5264335,3754.2,3753.2,0.1895]
["bitfinex","ETHUSD",1762148193524,2.66397906,3753.8,3753.0,0.1958]
["bitfinex","ETHUSD",1762148193715,9.0396188,3753.8,3753.0,0.1958]
["bitfinex","ETHUSD",1762148193914,9.0396188,3753.8,3753.1,0.4729]
["bitfinex","ETHUSD",1762148194274,9.0396188,3753.8,3752.4,2.66489105]
["bitfinex","ETHUSD",1762148194275,9.41357562,3753.7,3752.1,0.1945]
["bitfinex","ETHUSD",1762148194431,4.06384604,3753.6,3752.8,0.4679]
["bitfinex","ETHUSD",1762148194608,1.39968,3753.6,3752.1,2.85964899]
["bitfinex","ETHUSD",1762148194811,1.39968,3753.6,3752.4,0.4679]
["bitfinex","ETHUSD",1762148195037,1.39968,3753.6,3752.8,2.66466997]
["bitfinex","ETHUSD",1762148195241,1.39968,3753.6,3752.4,0.4679]
["bitfinex","ETHUSD",1762148195440,1.39968,3753.6,3752.6,2.66481905]
["bitfinex","ETHUSD",1762148195628,0.41796387,3753.5,3752.9,2.66453683]
["bitfinex","ETHUSD",1762148195829,1.39968,3753.6,3752.9,2.66453683]
["bitfinex","ETHUSD",1762148196028,1.39968,3753.6,3753.4,0.4707]
["bitfinex","ETHUSD",1762148196277,1.39968,3753.6,3753.0,0.4679]
["bitfinex","ETHUSD",1762148196472,2.66418009,3753.5,3752.5,3.13278445]
["bitfinex","ETHUSD",1762148196754,1.39968,3753.6,3752.7,2.66473359]
["bitfinex","ETHUSD",1762148196755,4.06378933,3753.6,3752.7,2.66473359]
["bitfinex","ETHUSD",1762148196909,1.39968,3753.6,3753.5,0.4707]
["bitfinex","ETHUSD",1762148197105,1.39968,3753.6,3753.0,2.66452944]
["bitfinex","ETHUSD",1762148197106,1.39968,3753.6,3753.3,0.1895]
["bitfinex","ETHUSD",1762148197308,1.39968,3753.6,3752.6,0.4679]
["bitfinex","ETHUSD",1762148197550,1.39968,3753.6,3752.8,2.66460807]
["bitfinex","ETHUSD",1762148197737,1.39968,3753.6,3752.4,0.49454961]
["bitfinex","ETHUSD",1762148197945,1.39968,3753.6,3752.9,2.66457161]
["bitfinex","ETHUSD",1762148198252,0.0735,3753.0,3752.3,0.44638802]
["bitfinex","ETHUSD",1762148198548,6.37563974,3753.1,3752.3,0.44638802]
["bitfinex","ETHUSD",1762148198757,1.39968,3753.3,3753.0,0.4707]
["bitfinex","ETHUSD",1762148199050,1.39968,3753.3,3752.6,0.4679]
["bitfinex","ETHUSD",1762148199231,1.39968,3753.1,3752.6,0.4679]
["bitfinex","ETHUSD",1762148199427,0.41798584,3753.3,3752.6,0.4679]
["bitfinex","ETHUSD",1762148199428,1.81766584,3753.3,3752.6,0.4679]
["bitfinex","ETHUSD",1762148199654,3.08232676,3753.3,3753.0,0.4707]
["bitfinex","ETHUSD",1762148200526,0.4569,3753.1,3752.3,0.44638802]
["bitfinex","ETHUSD",1762148200732,3.12137348,3753.1,3752.3,0.91428802]
["bitfinex","ETHUSD",1762148200957,0.41798584,3753.3,3752.5,2.66483926]
["bitfinex","ETHUSD",1762148201114,0.41798584,3753.3,3752.4,0.4679]
["bitfinex","ETHUSD",1762148201314,3.08231259,3753.3,3752.4,3.13285071]
["bitfinex","ETHUSD",1762148201547,3.08231259,3753.3,3752.5,2.66489007]
["bitfinex","ETHUSD",1762148201548,0.41798584,3753.3,3752.5,2.66489007]
["bitfinex","ETHUSD",1762148201751,0.41798584,3753.3,3752.5,3.13279007]
["bitfinex","ETHUSD",1762148201959,3.08231288,3753.3,3752.6,0.4679]
["bitfinex","ETHUSD",1762148202439,0.41798584,3753.3,3752.6,3.13270738]
["bitfinex","ETHUSD",1762148202643,0.41798584,3753.3,3753.2,0.4707]
["bitfinex","ETHUSD",1762148203854,0.41798584,3753.3,3753.2,0.9386]
["bitfinex","ETHUSD",1762148204555,0.002,3753.6,3753.2,3.60299305]
["bitfinex","ETHUSD",1762148204771,0.002,3753.6,3753.5,0.4707]
["bitfinex","ETHUSD",1762148205060,0.002,3753.6,3753.5,0.9386]
["bitfinex","ETHUSD",1762148207864,0.002,3753.6,3753.5,0.4707]
["bitfinex","ETHUSD",1762148208027,0.002,3753.6,3753.1,0.6574]
["bitfinex","ETHUSD",1762148208359,2.66612064,3753.6,3753.1,0.6574]
["bitfinex","ETHUSD",1762148208740,0.002,3753.6,3753.1,0.6574]
["bitfinex","ETHUSD",1762148209647,0.002,3753.6,3753.2,0.4679]
["bitfinex","ETHUSD",1762148210243,0.002,3753.6,3753.1,0.1895]
["bitfinex","ETHUSD",1762148210761,0.002,3753.6,3753.1,3.32186333]
["bitfinex","ETHUSD",1762148211057,0.002,3753.6,3753.1,0.6574]
["bitfinex","ETHUSD",1762148211262,0.002,3753.6,3753.1,0.1895]
["bitfinex","ETHUSD",1762148211634,0.002,3753.6,3753.1,0.674]
["bitfinex","ETHUSD",1762148211865,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148212646,0.002,3753.6,3753.5,0.9776]
["bitfinex","ETHUSD",1762148212859,0.002,3753.6,3753.5,3.66842189]
["bitfinex","ETHUSD",1762148214862,0.002,3753.6,3753.5,3.64178009]
["bitfinex","ETHUSD",1762148215750,0.002,3753.6,3753.5,4.29902992]
["bitfinex","ETHUSD",1762148216261,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148216450,0.002,3753.6,3753.5,0.9776]
["bitfinex","ETHUSD",1762148217567,0.002,3753.6,3753.5,3.64178009]
["bitfinex","ETHUSD",1762148218879,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148219080,0.002,3753.6,3753.0,0.1328]
["bitfinex","ETHUSD",1762148219388,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148220008,0.002,3753.6,3753.1,0.6836]
["bitfinex","ETHUSD",1762148220009,0.4612,3753.6,3753.1,0.1991]
["bitfinex","ETHUSD",1762148220214,0.4555,3753.2,3752.7,0.1328]
["bitfinex","ETHUSD",1762148220369,0.0693,3752.8,3752.1,0.1945]
["bitfinex","ETHUSD",1762148220568,0.0693,3752.8,3752.2,2.66510019]
["bitfinex","ETHUSD",1762148220806,0.0693,3752.8,3752.1,3.34415308]
["bitfinex","ETHUSD",1762148221010,0.0693,3752.8,3752.3,0.93188802]
["bitfinex","ETHUSD",1762148221305,0.0693,3752.8,3752.3,0.44738802]
["bitfinex","ETHUSD",1762148221602,2.66425107,3753.4,3752.7,0.4931]
["bitfinex","ETHUSD",1762148221777,2.66425107,3753.4,3752.8,0.4931]
["bitfinex","ETHUSD",1762148221976,2.66425107,3753.4,3752.4,3.14939866]
["bitfinex","ETHUSD",1762148221977,0.4592,3752.9,3752.4,2.66489866]
["bitfinex","ETHUSD",1762148222205,0.4592,3752.9,3752.3,0.44738802]
["bitfinex","ETHUSD",1762148222518,0.563,3752.9,3752.7,0.001]
["bitfinex","ETHUSD",1762148223014,0.1742,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1762148223570,0.405504,3753.5,3752.7,0.4941]
["bitfinex","ETHUSD",1762148223799,0.884604,3753.5,3752.7,0.4941]
["bitfinex","ETHUSD",1762148224018,0.002,3753.6,3752.8,0.02664677]
["bitfinex","ETHUSD",1762148224334,0.4811,3753.6,3752.9,2.66458516]
["bitfinex","ETHUSD",1762148224479,0.002,3753.6,3753.0,0.02664535]
["bitfinex","ETHUSD",1762148224687,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148225209,0.9403,3753.6,3752.7,0.4855]
["bitfinex","ETHUSD",1762148225372,0.9403,3753.6,3752.7,0.001]
["bitfinex","ETHUSD",1762148225373,0.0871,3753.4,3752.7,0.001]
["bitfinex","ETHUSD",1762148225920,0.0871,3753.4,3752.7,2.66571027]
["bitfinex","ETHUSD",1762148226076,2.75136924,3753.4,3752.7,0.001]
["bitfinex","ETHUSD",1762148226281,0.0871,3753.4,3752.7,0.001]
["bitfinex","ETHUSD",1762148226685,0.0871,3753.4,3752.8,2.66466668]
["bitfinex","ETHUSD",1762148227170,2.75136707,3753.4,3752.7,0.001]
["bitfinex","ETHUSD",1762148227373,2.75136695,3753.4,3752.7,2.66572419]
["bitfinex","ETHUSD",1762148227584,0.0871,3753.4,3752.7,2.66572419]
["bitfinex","ETHUSD",1762148228116,0.4791,3753.5,3753.0,2.66446907]
["bitfinex","ETHUSD",1762148228324,0.002,3753.6,3753.0,2.66446907]
["bitfinex","ETHUSD",1762148228497,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148229286,0.002,3753.6,3753.1,0.58654464]
["bitfinex","ETHUSD",1762148229287,0.002,3753.6,3753.1,3.25100253]
["bitfinex","ETHUSD",1762148229509,0.002,3753.6,3753.2,2.66439305]
["bitfinex","ETHUSD",1762148229700,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148231502,0.002,3753.6,3753.2,3.14887463]
["bitfinex","ETHUSD",1762148231683,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148231896,0.002,3753.6,3753.1,2.73984883]
["bitfinex","ETHUSD",1762148232100,0.002,3753.6,3753.2,2.66437482]
["bitfinex","ETHUSD",1762148232505,0.002,3753.6,3753.1,3.2243525]
["bitfinex","ETHUSD",1762148233098,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148233303,0.002,3753.6,3753.5,3.15728009]
["bitfinex","ETHUSD",1762148234702,0.002,3753.6,3753.5,0.9776]
["bitfinex","ETHUSD",1762148236720,0.002,3753.6,3753.5,1.0042418]
["bitfinex","ETHUSD",1762148237313,3.48067496,3753.6,3752.7,0.001]
["bitfinex","ETHUSD",1762148237517,0.1931,3753.4,3752.7,2.66573889]
["bitfinex","ETHUSD",1762148237751,0.1931,3753.4,3752.7,0.001]
["bitfinex","ETHUSD",1762148238069,0.6722,3753.4,3752.7,0.001]
["bitfinex","ETHUSD",1762148238557,0.002,3753.6,3753.3,0.4931]
["bitfinex","ETHUSD",1762148239127,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148239664,0.002,3753.6,3753.5,3.15728009]
["bitfinex","ETHUSD",1762148239830,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148240232,0.002,3753.6,3753.5,3.18392189]
["bitfinex","ETHUSD",1762148240848,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148241016,0.002,3753.6,3753.5,3.15728009]
["bitfinex","ETHUSD",1762148241222,0.002,3753.6,3753.5,3.65628009]
["bitfinex","ETHUSD",1762148242168,0.002,3753.6,3753.5,0.4931]
["bitfinex","ETHUSD",1762148244146,0.002,3753.6,3753.3,2.66429192]
["bitfinex","ETHUSD",1762148244556,0.002,3753.6,3753.1,0.0754]
["bitfinex","ETHUSD",1762148244762,0.002,3753.6,3753.3,2.66430239]
["bitfinex","ETHUSD",1762148244981,0.002,3753.6,3753.4,2.66423982]
["bitfinex","ETHUSD",1762148245125,0.002,3753.6,3753.2,2.66433985]
["bitfinex","ETHUSD",1762148245470,0.002,3753.6,3753.5,3.13918009]
["bitfinex","ETHUSD",1762148245625,0.002,3753.6,3753.5,0.475]
["bitfinex","ETHUSD",1762148245960,0.002,3753.6,3753.3,2.66430385]
["bitfinex","ETHUSD",1762148246325,0.002,3753.6,3753.4,2.66424382]
["bitfinex","ETHUSD",1762148247347,0.002,3753.6,3753.5,0.475]
["bitfinex","ETHUSD",1762148247750,0.002,3753.6,3753.5,3.13918009]
["bitfinex","ETHUSD",1762148248153,0.002,3753.6,3753.5,3.63538009]
["bitfinex","ETHUSD",1762148248527,0.002,3753.6,3753.5,4.26801362]
["bitfinex","ETHUSD",1762148248727,0.002,3753.6,3753.5,4.29465542]
["bitfinex","ETHUSD",1762148249351,0.002,3753.6,3753.5,4.42745542]
["bitfinex","ETHUSD",1762148249744,0.002,3753.6,3753.5,4.40081362]
["bitfinex","ETHUSD",1762148249960,0.002,3753.6,3753.5,4.42745542]
["bitfinex","ETHUSD",1762148250272,0.002,3753.6,3753.5,4.40081362]
["bitfinex","ETHUSD",1762148250473,0.002,3753.6,3753.5,4.42745542]
["bitfinex","ETHUSD",1762148251939,0.002,3753.6,3753.5,4.40081362]
["bitfinex","ETHUSD",1762148252289,0.002,3753.6,3753.5,3.13918009]
["bitfinex","ETHUSD",1762148252781,0.002,3753.6,3753.5,2.66418009]
["bitfinex","ETHUSD",1762148253280,0.002,3753.6,3753.5,3.66202189]
["bitfinex","ETHUSD",1762148253441,0.002,3753.6,3753.5,3.16582189]
["bitfinex","ETHUSD",1762148253771,0.002,3753.6,3753.5,0.475]
["bitfinex","ETHUSD",1762148253952,0.002,3753.6,3753.5,3.13918009]
["bitfinex","ETHUSD",1762148255340,0.2898,3753.6,3751.8,2.6653868]
["bitfinex","ETHUSD",1762148255545,0.002,3753.6,3753.3,2.66426881]
["bitfinex","ETHUSD",1762148255756,0.002,3753.6,3753.4,2.66423715]
["bitfinex","ETHUSD",1762148255965,0.002,3753.6,3752.9,2.6645556]
["bitfinex","ETHUSD",1762148255966,0.4957,3753.6,3752.9,2.6645556]
["bitfinex","ETHUSD",1762148256176,0.4957,3753.6,3752.9,2.66457676]
["bitfinex","ETHUSD",1762148256453,0.4957,3753.6,3753.0,2.66452718]
["bitfinex","ETHUSD",1762148256842,0.002,3753.6,3753.5,3.13918009]
["bitfinex","ETHUSD",1762148257051,0.002,3753.6,3753.5,0.475]
["bitfinex","ETHUSD",1762148257294,0.002,3753.6,3753.5,3.13918009]
["bitfinex","ETHUSD",1762148257883,0.002,3753.6,3753.1,2.66445805]
["bitfinex","ETHUSD",1762148257884,0.2898,3753.6,3753.1,2.66445805]
["bitfinex","ETHUSD",1762148258085,0.002,3753.6,3753.5,0.475]
["bitfinex","ETHUSD",1762148258290,0.002,3753.6,3753.2,0.0824]
["bitfinex","ETHUSD",1762148258487,0.002,3753.6,3753.1,2.66440955]
["bitfinex","ETHUSD",1762148258656,0.002,3753.6,3752.7,0.001]
["bitfinex","ETHUSD",1762148258657,0.002,3753.6,3753.2,2.66438831]
["bitfinex","ETHUSD",1762148260289,0.002,3753.6,3753.2,2.6643254]
["bitfinex","ETHUSD",1762148260773,0.002,3753.6,3753.3,2.66430804]
["bitfinex","ETHUSD",1762148261857,0.002,3753.6,3753.1,2.74682753]
["bitfinex","ETHUSD",1762148262061,0.002,3753.6,3753.4,2.66424861]
["bitfinex","ETHUSD",1762148262370,0.4686,3753.2,3752.8,2.66566436]
["bitfinex","ETHUSD",1762148262575,0.4937,3753.5,3752.8,2.66566436]
["bitfinex","ETHUSD",1762148262576,0.0047,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1762148264201,0.4937,3753.2,3752.8,0.001]
["bitfinex","ETHUSD",1762148264572,0.4686,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1762148265717,0.4934,3753.2,3752.8,0.001]
["bitfinex","ETHUSD",1762148266286,0.4689,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1762148267385,1.1453,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1762148267589,0.4689,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1762148268115,0.6764,3753.2,3752.8,0.476]
["bitfinex","ETHUSD",1762148268611,0.1827,3753.2,3752.8,0.001]
["bitfinex","ETHUSD",1762148268792,0.4937,3753.1,3752.8,0.001]
["bitfinex","ETHUSD",1762148269601,0.4775,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1762148271714,0.946,3752.9,3752.8,0.001]
["bitfinex","ETHUSD",1762148271885,0.946,3752.9,3752.3,3.11141941]
["bitfinex","ETHUSD",1762148271886,0.946,3752.9,3752.3,3.06441941]
["bitfinex","ETHUSD",1762148272102,0.0297,3752.8,3752.3,3.06441941]
["bitfinex","ETHUSD",1762148272294,0.0297,3752.8,3752.4,2.66495844]
["bitfinex","ETHUSD",1762148272494,0.4982,3752.8,3752.4,2.66495844]
["bitfinex","ETHUSD",1762148272690,0.4982,3752.8,3752.5,2.66487255]
["bitfinex","ETHUSD",1762148273098,0.0297,3752.8,3752.5,2.66487255]
["bitfinex","ETHUSD",1762148273396,5.76522315,3753.0,3752.3,0.39938802]
["bitfinex","ETHUSD",1762148273397,0.4731,3752.6,3752.3,0.39938802]
["bitfinex","ETHUSD",1762148273816,0.4731,3752.6,3752.3,3.0644115]
["bitfinex","ETHUSD",1762148274197,0.4731,3752.6,3752.3,0.39938802]
["bitfinex","ETHUSD",1762148274401,0.4956,3752.4,3752.3,0.39938802]
["bitfinex","ETHUSD",1762148274598,5.76522315,3752.9,3752.3,3.06436762]
["bitfinex","ETHUSD",1762148274834,5.76522315,3752.9,3752.3,0.88078802]
["bitfinex","ETHUSD",1762148274835,6.23372315,3752.9,3752.3,0.88078802]
["bitfinex","ETHUSD",1762148275509,5.76522315,3752.9,3752.4,0.02664961]
["bitfinex","ETHUSD",1762148275835,2.84709937,3753.2,3752.3,0.88078802]
["bitfinex","ETHUSD",1762148276147,0.6512,3753.2,3752.4,2.69157209]
["bitfinex","ETHUSD",1762148276304,0.6512,3753.2,3752.6,2.66478282]
["bitfinex","ETHUSD",1762148276502,0.41802992,3753.0,3752.7,0.02664748]
["bitfinex","ETHUSD",1762148276829,0.6512,3753.2,3752.7,0.02664748]
["bitfinex","ETHUSD",1762148277052,0.002,3753.6,3753.1,0.4814]
["bitfinex","ETHUSD",1762148277231,0.002,3753.6,3753.2,0.4814]
["bitfinex","ETHUSD",1762148277802,0.002,3753.6,3753.5,0.4814]
["bitfinex","ETHUSD",1762148277997,0.002,3753.6,3753.2,0.1915]
["bitfinex","ETHUSD",1762148278241,0.4705,3753.6,3753.0,2.66453503]
["bitfinex","ETHUSD",1762148278439,5.76522315,3753.5,3752.7,2.66472842]
["bitfinex","ETHUSD",1762148278739,5.76522315,3753.5,3752.8,2.66467]
["bitfinex","ETHUSD",1762148278945,5.76522315,3753.5,3752.6,3.1315986]
["bitfinex","ETHUSD",1762148278946,5.76522315,3753.5,3752.6,0.4668]
["bitfinex","ETHUSD",1762148279133,5.76522315,3753.5,3753.0,2.66448546]
["bitfinex","ETHUSD",1762148279333,0.002,3753.2,3753.1,0.02664464]
["bitfinex","ETHUSD",1762148279553,0.002,3753.2,3753.0,2.66452412]
["bitfinex","ETHUSD",1762148279756,0.002,3753.2,3753.1,3.14586404]
["bitfinex","ETHUSD",1762148280943,0.002,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1762148281145,0.002,3753.2,3752.6,2.66475882]
["bitfinex","ETHUSD",1762148281146,0.4976,3753.2,3752.6,2.66475882]
["bitfinex","ETHUSD",1762148281344,0.4725,3753.0,3752.4,2.66489175]
["bitfinex","ETHUSD",1762148281869,0.002,3753.2,3752.9,0.4814]
["bitfinex","ETHUSD",1762148282077,0.002,3753.2,3753.1,3.33736404]
["bitfinex","ETHUSD",1762148282577,0.002,3753.2,3753.1,3.80416404]
["bitfinex","ETHUSD",1762148284146,0.4976,3753.2,3752.9,2.66460603]
["bitfinex","ETHUSD",1762148284454,0.4976,3753.2,3752.8,0.1328]
["bitfinex","ETHUSD",1762148284655,0.0087,3752.9,3752.3,3.06541561]
["bitfinex","ETHUSD",1762148284896,0.0087,3752.9,3752.5,2.66482676]
["bitfinex","ETHUSD",1762148285240,0.0087,3752.9,3752.6,2.66480188]
["bitfinex","ETHUSD",1762148285771,0.002,3753.2,3752.8,0.4814]
["bitfinex","ETHUSD",1762148285943,0.002,3753.2,3752.9,2.66455367]
["bitfinex","ETHUSD",1762148286144,0.002,3753.2,3753.0,0.02664535]
["bitfinex","ETHUSD",1762148286585,0.4956,3753.1,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148286786,0.0087,3752.9,3752.6,2.66480067]
["bitfinex","ETHUSD",1762148286940,0.0087,3752.9,3752.7,0.02664748]
["bitfinex","ETHUSD",1762148287357,0.4907,3752.8,3752.3,3.06541705]
["bitfinex","ETHUSD",1762148287568,0.4859,3752.4,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148288481,0.9544,3752.4,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148288681,0.4859,3752.4,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148289052,0.6528,3752.9,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148289270,0.4685,3752.8,3752.5,2.66488364]
["bitfinex","ETHUSD",1762148289453,0.4685,3752.8,3752.3,0.42703834]
["bitfinex","ETHUSD",1762148289658,0.4685,3752.8,3752.4,2.66494726]
["bitfinex","ETHUSD",1762148290185,0.4685,3752.8,3752.3,3.09205]
["bitfinex","ETHUSD",1762148290691,0.6548,3753.2,3752.3,0.89383834]
["bitfinex","ETHUSD",1762148290909,0.4685,3753.1,3752.4,2.66494163]
["bitfinex","ETHUSD",1762148291231,3.13297859,3753.1,3752.3,3.06540527]
["bitfinex","ETHUSD",1762148291522,0.4956,3752.4,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148295305,0.41807134,3753.0,3752.3,1.34858802]
["bitfinex","ETHUSD",1762148295480,0.002,3753.2,3753.0,2.66446574]
["bitfinex","ETHUSD",1762148295679,0.002,3753.2,3753.1,0.50804464]
["bitfinex","ETHUSD",1762148296215,0.002,3753.2,3753.1,0.02664464]
["bitfinex","ETHUSD",1762148296417,0.9661,3753.2,3752.4,0.02664961]
["bitfinex","ETHUSD",1762148296619,0.9661,3753.2,3752.5,2.66487177]
["bitfinex","ETHUSD",1762148296791,0.9661,3753.2,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148297000,0.9661,3753.2,3752.4,0.02664961]
["bitfinex","ETHUSD",1762148297312,0.9661,3753.2,3752.6,2.66480907]
["bitfinex","ETHUSD",1762148297517,0.002,3752.9,3752.7,2.69135512]
["bitfinex","ETHUSD",1762148297835,0.002,3752.9,3752.7,0.02664748]
["bitfinex","ETHUSD",1762148298015,0.002,3752.9,3752.6,2.66479396]
["bitfinex","ETHUSD",1762148298220,0.002,3752.9,3752.7,0.02664748]
["bitfinex","ETHUSD",1762148298791,0.002,3752.9,3752.8,0.50804677]
["bitfinex","ETHUSD",1762148298994,0.002,3752.9,3752.8,3.17272381]
["bitfinex","ETHUSD",1762148299329,0.002,3752.9,3752.8,0.02664677]
["bitfinex","ETHUSD",1762148299826,0.002,3752.9,3752.8,3.17272381]
["bitfinex","ETHUSD",1762148300236,0.002,3752.9,3752.8,3.63952381]
["bitfinex","ETHUSD",1762148300429,0.002,3752.9,3752.8,3.17272381]
["bitfinex","ETHUSD",1762148301224,0.002,3752.9,3752.8,0.4814]
["bitfinex","ETHUSD",1762148301812,0.4825,3752.9,3752.5,2.6648837]
["bitfinex","ETHUSD",1762148302027,0.4825,3752.9,3752.3,0.53318802]
["bitfinex","ETHUSD",1762148302028,0.4825,3752.9,3752.6,2.66479361]
["bitfinex","ETHUSD",1762148302433,0.4825,3752.9,3752.7,2.66472427]
["bitfinex","ETHUSD",1762148302615,0.002,3752.9,3752.7,2.66472427]
["bitfinex","ETHUSD",1762148303016,0.002,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1762148303243,0.002,3752.9,3752.7,2.66472635]
["bitfinex","ETHUSD",1762148303551,0.002,3752.9,3752.6,2.6648101]
["bitfinex","ETHUSD",1762148303833,0.002,3752.9,3752.4,0.82380442]
["bitfinex","ETHUSD",1762148304040,0.002,3752.9,3752.6,2.66476577]
["bitfinex","ETHUSD",1762148304220,0.002,3752.9,3752.8,3.15537704]
["bitfinex","ETHUSD",1762148305437,0.002,3752.9,3752.8,3.60587704]
["bitfinex","ETHUSD",1762148305612,0.002,3752.9,3752.8,3.15537704]
["bitfinex","ETHUSD",1762148305818,0.002,3752.9,3752.8,3.60597704]
["bitfinex","ETHUSD",1762148307133,0.002,3752.9,3752.8,4.23571604]
["bitfinex","ETHUSD",1762148307302,0.002,3752.9,3752.8,3.29441604]
["bitfinex","ETHUSD",1762148307499,0.002,3752.9,3752.8,3.77871604]
["bitfinex","ETHUSD",1762148308340,0.002,3752.9,3752.8,4.22931604]
["bitfinex","ETHUSD",1762148309617,0.453,3752.9,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148309810,0.1906,3752.8,3752.5,2.66486668]
["bitfinex","ETHUSD",1762148310002,0.451,3752.6,3752.4,2.66493936]
["bitfinex","ETHUSD",1762148310437,5.00491981,3752.5,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148310646,0.4467,3752.4,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148310954,3.95582016,3752.4,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148311540,3.60526109,3752.4,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148311904,0.9403,3752.4,3752.3,0.40038802]
["bitfinex","ETHUSD",1762148313567,0.026,3752.2,3749.5,2.66696416]
["bitfinex","ETHUSD",1762148313727,5.19451981,3751.2,3750.5,2.66630114]
["bitfinex","ETHUSD",1762148313926,5.01331981,3751.2,3750.6,0.0266624]
["bitfinex","ETHUSD",1762148314127,5.01331981,3751.2,3750.8,2.66608027]
["bitfinex","ETHUSD",1762148314349,5.01331981,3751.2,3750.9,0.02666026]
["bitfinex","ETHUSD",1762148314554,0.4936,3751.6,3751.1,2.67088467]
["bitfinex","ETHUSD",1762148314755,4.98311981,3751.3,3751.1,0.005]
["bitfinex","ETHUSD",1762148314963,5.43411981,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148315341,5.92771981,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148315572,0.1906,3752.2,3751.1,0.6788]
["bitfinex","ETHUSD",1762148315725,4.98311981,3752.3,3751.3,0.4843]
["bitfinex","ETHUSD",1762148316067,0.1906,3752.6,3751.3,0.4843]
["bitfinex","ETHUSD",1762148316368,0.4936,3752.5,3751.9,2.66631623]
["bitfinex","ETHUSD",1762148316664,0.1906,3752.6,3752.0,0.02665245]
["bitfinex","ETHUSD",1762148316863,0.6842,3752.6,3752.0,0.02665245]
["bitfinex","ETHUSD",1762148317270,0.91159526,3753.1,3752.1,0.1964]
["bitfinex","ETHUSD",1762148317454,0.4936,3752.8,3751.9,2.66629422]
["bitfinex","ETHUSD",1762148317622,0.4936,3752.8,3751.9,0.001]
["bitfinex","ETHUSD",1762148317827,0.4936,3752.8,3752.4,2.66489541]
["bitfinex","ETHUSD",1762148318255,0.451,3752.5,3752.3,2.66501986]
["bitfinex","ETHUSD",1762148318454,0.451,3752.5,3751.9,2.66629453]
["bitfinex","ETHUSD",1762148318655,0.451,3752.5,3751.9,2.66630629]
["bitfinex","ETHUSD",1762148318857,0.451,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1762148319228,0.4936,3752.4,3751.9,2.66631623]
["bitfinex","ETHUSD",1762148319434,0.4936,3752.4,3752.1,2.66516535]
["bitfinex","ETHUSD",1762148319949,0.451,3752.2,3752.1,2.66516535]
["bitfinex","ETHUSD",1762148320348,0.451,3752.2,3751.9,2.6663132]
["bitfinex","ETHUSD",1762148320573,0.9446,3752.2,3752.0,2.6652449]
["bitfinex","ETHUSD",1762148320975,0.014,3752.1,3751.9,0.001]
["bitfinex","ETHUSD",1762148321161,0.4466,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1762148321472,0.4466,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1762148322278,0.9402,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1762148324578,3.6054452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1762148324752,3.95600427,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1762148325747,0.79715907,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1762148326081,0.9402,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1762148327076,3.6054452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1762148327834,1.6,3751.7,3751.1,0.005]
["bitfinex","ETHUSD",1762148328073,0.0183,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148328274,2.6841136,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148328475,3.52827267,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148328676,3.1777136,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148329553,0.5119,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148329733,3.1777136,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148331936,5.1832176,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148333087,5.53377667,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762148333392,5.53377667,3751.2,3750.1,0.005]
["bitfinex","ETHUSD",1762148333393,4.67202845,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762148333557,0.405504,3749.6,3749.1,0.005]
["bitfinex","ETHUSD",1762148333755,6.62345014,3749.2,3749.1,0.005]
["bitfinex","ETHUSD",1762148334379,6.62345014,3749.2,3748.1,2.6730016]
["bitfinex","ETHUSD",1762148334380,7.08545014,3749.2,3748.1,2.6730016]
["bitfinex","ETHUSD",1762148334582,0.462,3749.1,3748.2,2.66788695]
["bitfinex","ETHUSD",1762148334971,3.12932027,3749.1,3748.2,2.66788695]
["bitfinex","ETHUSD",1762148335165,0.462,3749.1,3748.1,0.34500016]
["bitfinex","ETHUSD",1762148335365,3.12931839,3749.1,3748.2,2.66787751]
["bitfinex","ETHUSD",1762148335645,0.41842434,3749.5,3748.3,0.02667876]
["bitfinex","ETHUSD",1762148335844,0.41842434,3749.5,3748.3,0.468]
["bitfinex","ETHUSD",1762148336057,0.41842434,3749.5,3748.7,2.66753688]
["bitfinex","ETHUSD",1762148336266,0.6636,3748.4,3748.1,0.005]
["bitfinex","ETHUSD",1762148336491,6.38675014,3749.3,3748.1,0.0848]
["bitfinex","ETHUSD",1762148336676,6.38675014,3749.3,3748.1,2.75280154]
["bitfinex","ETHUSD",1762148336677,0.1922,3748.9,3748.1,2.75280154]
["bitfinex","ETHUSD",1762148337091,6.38675014,3749.3,3748.1,0.0848]
["bitfinex","ETHUSD",1762148337288,2.66723567,3749.2,3748.2,2.66794716]
["bitfinex","ETHUSD",1762148337490,0.462,3749.2,3748.4,2.66779347]
["bitfinex","ETHUSD",1762148337895,0.462,3749.2,3748.1,0.0848]
["bitfinex","ETHUSD",1762148338200,0.462,3749.2,3748.4,2.66779283]
["bitfinex","ETHUSD",1762148338396,0.462,3749.2,3748.3,2.66787131]
["bitfinex","ETHUSD",1762148338600,0.462,3749.2,3748.5,2.66770219]
["bitfinex","ETHUSD",1762148338803,3.0858309,3749.1,3748.2,2.66794207]
["bitfinex","ETHUSD",1762148339006,2.66738096,3749.0,3748.1,3.22080657]
["bitfinex","ETHUSD",1762148339299,6.38675014,3749.3,3748.1,0.5528]
["bitfinex","ETHUSD",1762148339300,0.462,3749.1,3748.1,0.5528]
["bitfinex","ETHUSD",1762148339467,0.1922,3748.9,3748.1,0.0848]
["bitfinex","ETHUSD",1762148339659,0.1922,3748.9,3748.2,2.6678948]
["bitfinex","ETHUSD",1762148340164,0.1922,3748.9,3748.1,0.57948018]
["bitfinex","ETHUSD",1762148340165,2.85966668,3748.9,3748.1,0.57948018]
["bitfinex","ETHUSD",1762148340487,0.462,3748.8,3748.1,0.005]
["bitfinex","ETHUSD",1762148340860,0.1922,3748.9,3748.1,0.0848]
["bitfinex","ETHUSD",1762148341080,6.38675014,3749.3,3748.3,2.6678761]
["bitfinex","ETHUSD",1762148341267,9.05398524,3749.3,3748.3,2.66786018]
["bitfinex","ETHUSD",1762148341462,0.41849831,3749.1,3748.3,0.02667876]
["bitfinex","ETHUSD",1762148341700,0.41849831,3749.1,3748.1,0.0848]
["bitfinex","ETHUSD",1762148341874,2.66743596,3749.0,3748.1,0.0848]
["bitfinex","ETHUSD",1762148342075,3.12943596,3749.0,3748.1,2.75280418]
["bitfinex","ETHUSD",1762148342396,6.38675014,3748.7,3748.1,0.005]
["bitfinex","ETHUSD",1762148342591,3.13934728,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762148343108,0.4714,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762148343461,0.405504,3748.8,3748.1,0.4733]
["bitfinex","ETHUSD",1762148343666,2.66752914,3748.8,3748.1,0.6641]
["bitfinex","ETHUSD",1762148343910,0.6542,3748.9,3748.1,0.6641]
["bitfinex","ETHUSD",1762148343911,0.4714,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762148344209,3.60134728,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762148344406,4.00685128,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762148345624,4.00685128,3748.2,3747.1,0.005]
["bitfinex","ETHUSD",1762148345625,0.405504,3747.9,3747.1,0.005]
["bitfinex","ETHUSD",1762148345920,3.73776326,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762148346067,0.6636,3747.2,3746.1,0.0848]
["bitfinex","ETHUSD",1762148346268,0.4714,3747.2,3746.2,0.468]
["bitfinex","ETHUSD",1762148346470,2.860657,3747.5,3746.5,2.66909454]
["bitfinex","ETHUSD",1762148346681,0.1922,3747.5,3746.5,0.58063949]
["bitfinex","ETHUSD",1762148346901,0.462,3747.8,3746.5,0.58063949]
["bitfinex","ETHUSD",1762148346902,2.66824417,3747.8,3746.8,2.66893375]
["bitfinex","ETHUSD",1762148347115,2.66821452,3747.9,3746.6,0.49469086]
["bitfinex","ETHUSD",1762148347408,2.66857566,3747.4,3746.4,2.66922044]
["bitfinex","ETHUSD",1762148347603,2.66861251,3747.3,3746.4,2.66922044]
["bitfinex","ETHUSD",1762148347763,0.405504,3747.5,3746.2,3.16402993]
["bitfinex","ETHUSD",1762148347764,3.13057159,3747.4,3746.2,3.16402993]
["bitfinex","ETHUSD",1762148347962,2.66862379,3747.3,3746.2,0.02669371]
["bitfinex","ETHUSD",1762148348169,4.4602804,3748.1,3746.2,0.02669371]
["bitfinex","ETHUSD",1762148348170,0.405504,3747.7,3746.2,0.02669371]
["bitfinex","ETHUSD",1762148348363,0.462,3747.6,3746.4,2.66915942]
["bitfinex","ETHUSD",1762148348599,0.462,3747.6,3746.4,0.02669229]
["bitfinex","ETHUSD",1762148348777,0.462,3747.6,3746.9,2.6688658]
["bitfinex","ETHUSD",1762148349087,0.867504,3748.0,3746.5,0.49469157]
["bitfinex","ETHUSD",1762148349297,0.1922,3748.1,3747.2,2.66865336]
["bitfinex","ETHUSD",1762148349705,0.6542,3748.1,3746.5,0.468]
["bitfinex","ETHUSD",1762148349877,2.66829555,3747.8,3746.7,2.66894979]
["bitfinex","ETHUSD",1762148350067,0.462,3748.0,3746.6,0.468]
["bitfinex","ETHUSD",1762148350264,0.462,3747.9,3746.8,2.66889316]
["bitfinex","ETHUSD",1762148350513,2.66839934,3747.6,3746.7,2.66898535]
["bitfinex","ETHUSD",1762148350674,2.66839934,3747.6,3746.5,2.66909555]
["bitfinex","ETHUSD",1762148350871,2.66839934,3747.6,3746.4,2.66920474]
["bitfinex","ETHUSD",1762148351108,0.1922,3748.1,3746.8,2.66891741]
["bitfinex","ETHUSD",1762148351109,0.462,3747.5,3746.8,2.66891741]
["bitfinex","ETHUSD",1762148351367,0.867504,3748.0,3746.4,0.468]
["bitfinex","ETHUSD",1762148351509,0.867504,3748.0,3747.4,0.4683]
["bitfinex","ETHUSD",1762148351708,0.41864901,3747.7,3747.2,2.66865583]
["bitfinex","ETHUSD",1762148351908,0.41864901,3747.7,3746.9,2.66886379]
["bitfinex","ETHUSD",1762148351909,0.41864901,3747.7,3747.1,2.66871469]
["bitfinex","ETHUSD",1762148352145,0.42064901,3747.7,3747.2,0.02668659]
["bitfinex","ETHUSD",1762148352348,0.002,3747.7,3747.6,0.4683]
["bitfinex","ETHUSD",1762148352709,0.4734,3747.7,3747.2,2.69534283]
["bitfinex","ETHUSD",1762148352910,0.4734,3747.7,3747.1,2.66872812]
["bitfinex","ETHUSD",1762148353215,0.4734,3747.7,3747.3,2.66853167]
["bitfinex","ETHUSD",1762148353427,0.4734,3747.7,3747.2,0.1908]
["bitfinex","ETHUSD",1762148353715,0.4734,3747.7,3746.9,0.468]
["bitfinex","ETHUSD",1762148353918,3.60370429,3747.7,3746.6,2.66907304]
["bitfinex","ETHUSD",1762148354118,0.9354,3747.7,3746.9,2.66881394]
["bitfinex","ETHUSD",1762148354311,0.9354,3747.7,3747.0,2.66880122]
["bitfinex","ETHUSD",1762148355245,0.462,3747.6,3746.7,2.66894921]
["bitfinex","ETHUSD",1762148355561,0.462,3747.6,3746.1,0.6866]
["bitfinex","ETHUSD",1762148355849,0.462,3747.6,3746.2,0.49469371]
["bitfinex","ETHUSD",1762148356055,0.002,3747.7,3746.2,0.49469371]
["bitfinex","ETHUSD",1762148356208,0.002,3747.7,3747.0,2.66878666]
["bitfinex","ETHUSD",1762148356410,0.002,3747.7,3746.2,0.468]
["bitfinex","ETHUSD",1762148356715,0.002,3747.7,3746.1,0.2186]
["bitfinex","ETHUSD",1762148356716,2.66844583,3747.5,3746.6,2.66903301]
["bitfinex","ETHUSD",1762148357047,2.6684576,3747.5,3746.6,2.66903301]
["bitfinex","ETHUSD",1762148357264,2.6684576,3747.5,3746.1,0.0858]
["bitfinex","ETHUSD",1762148357265,0.6842,3746.7,3746.1,0.006]
["bitfinex","ETHUSD",1762148357413,0.1922,3746.7,3746.1,0.006]
["bitfinex","ETHUSD",1762148357745,0.6542,3746.7,3746.1,0.006]
["bitfinex","ETHUSD",1762148357921,0.1922,3747.1,3746.1,0.0858]
["bitfinex","ETHUSD",1762148358123,0.1922,3747.1,3746.3,2.66924271]
["bitfinex","ETHUSD",1762148358324,0.6542,3747.1,3746.3,2.66930028]
["bitfinex","ETHUSD",1762148358555,2.66856716,3747.4,3746.5,2.66915642]
["bitfinex","ETHUSD",1762148358758,0.1922,3747.4,3746.6,0.02669086]
["bitfinex","ETHUSD",1762148359064,0.002,3747.7,3747.0,2.66879723]
["bitfinex","ETHUSD",1762148359239,0.002,3747.7,3746.8,2.69558201]
["bitfinex","ETHUSD",1762148359445,0.002,3747.7,3746.8,0.02668944]
["bitfinex","ETHUSD",1762148359654,0.002,3747.7,3747.0,2.668799]
["bitfinex","ETHUSD",1762148359868,0.002,3747.7,3747.2,2.66860717]
["bitfinex","ETHUSD",1762148360029,0.002,3747.7,3747.1,2.85950949]
["bitfinex","ETHUSD",1762148360233,0.002,3747.7,3747.1,0.1908]
["bitfinex","ETHUSD",1762148360668,0.002,3747.7,3747.1,2.85947615]
["bitfinex","ETHUSD",1762148361443,0.002,3747.7,3747.2,2.66864584]
["bitfinex","ETHUSD",1762148361852,0.002,3747.7,3747.1,2.85951563]
["bitfinex","ETHUSD",1762148362168,0.002,3747.7,3747.1,0.1908]
["bitfinex","ETHUSD",1762148362764,0.002,3747.7,3747.1,2.85947452]
["bitfinex","ETHUSD",1762148363560,0.002,3747.7,3747.6,0.4666]
["bitfinex","ETHUSD",1762148363964,0.9251,3747.7,3746.4,0.4586]
["bitfinex","ETHUSD",1762148364271,1.39968,3747.5,3746.5,2.66914636]
["bitfinex","ETHUSD",1762148364575,1.39968,3747.1,3746.1,0.5444]
["bitfinex","ETHUSD",1762148364872,0.4679,3747.4,3746.4,2.66921638]
["bitfinex","ETHUSD",1762148365166,1.39968,3747.2,3746.4,2.66922694]
["bitfinex","ETHUSD",1762148365367,1.39968,3747.3,3746.4,2.66922694]
["bitfinex","ETHUSD",1762148365548,2.66870969,3747.2,3746.4,2.66922694]
["bitfinex","ETHUSD",1762148365750,0.41869222,3747.1,3746.4,2.66922694]
["bitfinex","ETHUSD",1762148365951,3.16530969,3747.2,3746.4,2.66922694]
["bitfinex","ETHUSD",1762148366559,0.4966,3747.1,3746.4,2.66922798]
["bitfinex","ETHUSD",1762148367169,1.39968,3747.4,3746.6,2.66904512]
["bitfinex","ETHUSD",1762148367482,2.66857781,3747.4,3746.6,2.66904512]
["bitfinex","ETHUSD",1762148367682,2.66859633,3747.3,3746.6,2.66904512]
["bitfinex","ETHUSD",1762148367877,2.66852669,3747.4,3746.6,2.66904512]
["bitfinex","ETHUSD",1762148368183,2.66859189,3747.3,3746.5,2.66913637]
["bitfinex","ETHUSD",1762148368379,0.4966,3747.5,3746.7,2.66895564]
["bitfinex","ETHUSD",1762148368580,1.40168,3747.7,3746.8,0.02668944]
["bitfinex","ETHUSD",1762148368784,0.002,3747.7,3746.8,0.02668944]
["bitfinex","ETHUSD",1762148369083,1.40168,3747.7,3747.0,2.66878318]
["bitfinex","ETHUSD",1762148369387,0.002,3747.7,3747.2,2.66860317]
["bitfinex","ETHUSD",1762148369678,0.002,3747.7,3747.3,0.1836]
["bitfinex","ETHUSD",1762148369992,2.67031726,3747.7,3747.3,0.1836]
["bitfinex","ETHUSD",1762148370284,1.39968,3747.6,3746.9,3.1513583]
["bitfinex","ETHUSD",1762148370579,0.002,3747.7,3747.0,2.66877392]
["bitfinex","ETHUSD",1762148371178,2.67031743,3747.7,3747.0,2.66877392]
["bitfinex","ETHUSD",1762148371487,0.002,3747.7,3747.1,0.1875]
["bitfinex","ETHUSD",1762148371680,0.002,3747.7,3747.1,2.85618125]
["bitfinex","ETHUSD",1762148372051,0.002,3747.7,3747.2,2.66861]
["bitfinex","ETHUSD",1762148372271,0.002,3747.7,3747.2,2.6686458]
["bitfinex","ETHUSD",1762148372480,0.002,3747.7,3747.1,2.857207]
["bitfinex","ETHUSD",1762148372666,1.40168,3747.7,3747.1,2.857207]
["bitfinex","ETHUSD",1762148372868,0.002,3747.7,3747.2,2.66864226]
["bitfinex","ETHUSD",1762148373075,0.002,3747.7,3747.6,0.4579]
["bitfinex","ETHUSD",1762148373279,0.002,3747.7,3747.6,3.12627442]
["bitfinex","ETHUSD",1762148373452,0.002,3747.7,3747.6,3.60877442]
["bitfinex","ETHUSD",1762148375681,0.002,3747.7,3747.6,0.9404]
["bitfinex","ETHUSD",1762148375891,0.435,3747.7,3747.1,0.1885]
["bitfinex","ETHUSD",1762148376060,0.87136,3747.7,3747.1,0.001]
["bitfinex","ETHUSD",1762148376261,1.39968,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1762148376488,2.66843131,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1762148376792,1.39968,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1762148377089,1.39968,3747.6,3747.1,0.1885]
["bitfinex","ETHUSD",1762148377475,4.06806926,3747.6,3747.1,0.001]
["bitfinex","ETHUSD",1762148377794,1.89628,3747.5,3747.1,0.001]
["bitfinex","ETHUSD",1762148377968,1.39968,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1762148378170,3.15045926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148378471,1.39968,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148379177,1.88118,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148381078,1.39968,3747.2,3747.1,0.4589]
["bitfinex","ETHUSD",1762148381795,1.83268,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148382395,5.37069926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148382888,7.38220326,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148383087,0.002,3747.7,3747.1,1.1356]
["bitfinex","ETHUSD",1762148383300,0.002,3747.7,3747.4,2.66848744]
["bitfinex","ETHUSD",1762148383523,0.002,3747.7,3747.1,3.34642845]
["bitfinex","ETHUSD",1762148383524,0.002,3747.7,3747.6,3.12627442]
["bitfinex","ETHUSD",1762148384034,0.002,3747.7,3747.6,3.60877442]
["bitfinex","ETHUSD",1762148384190,0.002,3747.7,3747.6,3.63545816]
["bitfinex","ETHUSD",1762148384379,0.002,3747.7,3747.6,3.60877442]
["bitfinex","ETHUSD",1762148385707,0.002,3747.7,3747.6,4.01427842]
["bitfinex","ETHUSD",1762148385898,0.002,3747.7,3747.6,4.68255399]
["bitfinex","ETHUSD",1762148389664,0.002,3747.7,3747.6,0.4579]
["bitfinex","ETHUSD",1762148389945,0.002,3747.7,3747.6,3.63545816]
["bitfinex","ETHUSD",1762148391304,0.002,3747.7,3747.6,0.4579]
["bitfinex","ETHUSD",1762148391609,0.002,3747.7,3747.6,3.12627442]
["bitfinex","ETHUSD",1762148392541,0.002,3747.7,3747.2,0.4831]
["bitfinex","ETHUSD",1762148392847,0.002,3747.7,3747.4,2.66845866]
["bitfinex","ETHUSD",1762148393252,0.002,3747.7,3747.4,2.6685034]
["bitfinex","ETHUSD",1762148393448,0.002,3747.7,3747.2,0.4831]
["bitfinex","ETHUSD",1762148393449,0.002,3747.7,3747.5,2.66840383]
["bitfinex","ETHUSD",1762148393654,0.002,3747.7,3747.1,0.328]
["bitfinex","ETHUSD",1762148393954,0.002,3747.7,3747.5,2.66843198]
["bitfinex","ETHUSD",1762148394127,0.002,3747.7,3747.2,2.66864933]
["bitfinex","ETHUSD",1762148394128,0.002,3747.7,3747.4,2.66849988]
["bitfinex","ETHUSD",1762148394460,0.002,3747.7,3747.5,2.66843302]
["bitfinex","ETHUSD",1762148394672,0.002,3747.7,3747.4,2.66850197]
["bitfinex","ETHUSD",1762148394966,0.002,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1762148395144,0.002,3747.7,3747.6,3.15967442]
["bitfinex","ETHUSD",1762148395328,0.002,3747.7,3747.6,0.4913]
["bitfinex","ETHUSD",1762148396934,0.002,3747.7,3747.6,3.15967442]
["bitfinex","ETHUSD",1762148398234,0.002,3747.7,3747.6,3.64277442]
["bitfinex","ETHUSD",1762148398434,0.002,3747.7,3747.6,3.66945816]
["bitfinex","ETHUSD",1762148398656,0.002,3747.7,3747.6,3.18635816]
["bitfinex","ETHUSD",1762148399170,0.002,3747.7,3747.6,4.28985061]
["bitfinex","ETHUSD",1762148399357,0.002,3747.7,3747.6,4.42265061]
["bitfinex","ETHUSD",1762148400289,0.002,3747.7,3747.6,3.80675061]
["bitfinex","ETHUSD",1762148400508,0.002,3747.7,3747.2,2.66865926]
["bitfinex","ETHUSD",1762148400509,0.4471,3747.7,3747.2,2.66865926]
["bitfinex","ETHUSD",1762148400801,1.84038,3747.3,3747.1,0.001]
["bitfinex","ETHUSD",1762148400951,0.0092,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148401307,0.4969,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148401597,4.07001028,3747.7,3747.1,0.001]
["bitfinex","ETHUSD",1762148401752,0.002,3747.7,3747.1,0.6751]
["bitfinex","ETHUSD",1762148401949,0.002,3747.7,3747.3,2.66852741]
["bitfinex","ETHUSD",1762148402176,0.002,3747.7,3747.4,2.66850843]
["bitfinex","ETHUSD",1762148402547,0.002,3747.7,3747.1,0.6751]
["bitfinex","ETHUSD",1762148402548,0.002,3747.7,3747.6,0.4913]
["bitfinex","ETHUSD",1762148402747,0.002,3747.7,3747.6,3.15967442]
["bitfinex","ETHUSD",1762148402999,0.002,3747.7,3747.6,3.64277442]
["bitfinex","ETHUSD",1762148403298,0.002,3747.7,3747.6,3.15967442]
["bitfinex","ETHUSD",1762148403887,0.002,3747.7,3747.6,0.9744]
["bitfinex","ETHUSD",1762148404088,0.4471,3747.7,3747.1,0.001]
["bitfinex","ETHUSD",1762148404249,0.4893,3747.7,3747.1,0.001]
["bitfinex","ETHUSD",1762148405075,0.002,3747.7,3747.3,2.66851844]
["bitfinex","ETHUSD",1762148405281,0.002,3747.7,3747.2,2.6686399]
["bitfinex","ETHUSD",1762148405451,0.002,3747.7,3747.1,0.1838]
["bitfinex","ETHUSD",1762148405650,0.4451,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148405857,1.84478,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148406101,0.9324,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148406250,3.60105926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148406454,5.00073926,3747.2,3747.1,0.001]
["bitfinex","ETHUSD",1762148406680,5.00073926,3747.2,3746.1,0.005]
["bitfinex","ETHUSD",1762148406681,2.66931855,3746.3,3746.1,0.005]
["bitfinex","ETHUSD",1762148406851,0.1889,3746.2,3746.1,0.005]
["bitfinex","ETHUSD",1762148407074,0.6363,3746.2,3746.1,0.005]
["bitfinex","ETHUSD",1762148407288,5.39897162,3746.2,3746.1,0.005]
["bitfinex","ETHUSD",1762148408401,6.79865162,3746.2,3746.1,0.005]
["bitfinex","ETHUSD",1762148408566,5.19265162,3746.2,3746.1,0.005]
["bitfinex","ETHUSD",1762148408771,5.59815562,3746.2,3746.1,0.005]
["bitfinex","ETHUSD",1762148409307,4.47469814,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148409682,5.40939814,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148411370,0.9347,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148411906,0.4474,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148412304,2.33438,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148412483,0.9347,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148412680,3.60421414,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148413807,0.9347,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148414010,1.39968,3746.1,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148414214,0.41878129,3746.2,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148415126,0.41878129,3746.2,3746.1,3.34354288]
["bitfinex","ETHUSD",1762148415330,0.41878129,3746.2,3746.1,4.21296187]
["bitfinex","ETHUSD",1762148415619,0.1889,3747.2,3746.1,1.54351899]
["bitfinex","ETHUSD",1762148415826,0.1889,3747.2,3746.5,2.66915275]
["bitfinex","ETHUSD",1762148416009,0.42062734,3747.1,3746.5,2.66915275]
["bitfinex","ETHUSD",1762148416222,0.42062734,3747.1,3746.4,3.15231844]
["bitfinex","ETHUSD",1762148416597,0.42062734,3747.1,3746.6,2.6690182]
["bitfinex","ETHUSD",1762148416826,0.002,3747.1,3747.0,0.4913]
["bitfinex","ETHUSD",1762148417012,0.002,3747.1,3747.0,3.1601017]
["bitfinex","ETHUSD",1762148417885,0.002,3747.1,3747.0,0.4913]
["bitfinex","ETHUSD",1762148418088,0.002,3747.1,3746.5,0.4831]
["bitfinex","ETHUSD",1762148418398,0.002,3747.1,3746.2,0.1328]
["bitfinex","ETHUSD",1762148418399,0.002,3747.1,3746.2,0.02669371]
["bitfinex","ETHUSD",1762148418599,0.002,3747.1,3745.8,0.1828]
["bitfinex","ETHUSD",1762148418600,0.4474,3746.3,3745.8,0.1828]
["bitfinex","ETHUSD",1762148418806,0.4474,3746.3,3745.5,2.66986936]
["bitfinex","ETHUSD",1762148419017,2.07628,3746.2,3745.1,0.4881]
["bitfinex","ETHUSD",1762148419191,4.51659414,3746.0,3745.1,0.005]
["bitfinex","ETHUSD",1762148419391,1.84708,3746.0,3745.1,0.005]
["bitfinex","ETHUSD",1762148419614,2.33438,3746.0,3745.2,2.67002972]
["bitfinex","ETHUSD",1762148419803,1.39968,3746.0,3745.3,0.02670013]
["bitfinex","ETHUSD",1762148420008,1.39968,3746.0,3745.4,3.15302541]
["bitfinex","ETHUSD",1762148420325,1.39968,3746.0,3745.9,3.17073726]
["bitfinex","ETHUSD",1762148420829,1.39968,3746.0,3745.9,3.48791099]
["bitfinex","ETHUSD",1762148421196,1.39968,3746.0,3745.9,0.32702558]
["bitfinex","ETHUSD",1762148421397,1.86198,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148421596,1.39968,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148423099,1.39968,3746.0,3745.9,2.67943726]
["bitfinex","ETHUSD",1762148423434,1.39968,3746.0,3745.9,0.00985185]
["bitfinex","ETHUSD",1762148423636,1.39968,3746.0,3745.9,3.14993726]
["bitfinex","ETHUSD",1762148423819,1.39968,3746.0,3745.9,3.63763726]
["bitfinex","ETHUSD",1762148424026,1.39968,3746.0,3745.9,4.27114252]
["bitfinex","ETHUSD",1762148424252,0.002,3747.1,3746.6,2.66907252]
["bitfinex","ETHUSD",1762148424399,0.002,3747.1,3746.3,2.66928007]
["bitfinex","ETHUSD",1762148424757,0.002,3747.1,3746.0,0.4877]
["bitfinex","ETHUSD",1762148425053,0.002,3747.1,3746.4,2.66916324]
["bitfinex","ETHUSD",1762148425258,0.49,3747.0,3746.3,2.66924138]
["bitfinex","ETHUSD",1762148425456,0.49,3747.0,3746.1,2.7824213]
["bitfinex","ETHUSD",1762148425655,1.39968,3746.9,3746.1,0.113]
["bitfinex","ETHUSD",1762148425854,0.002,3747.1,3746.1,0.113]
["bitfinex","ETHUSD",1762148426038,1.40168,3747.1,3746.4,2.66918623]
["bitfinex","ETHUSD",1762148426353,1.40168,3747.1,3746.3,2.66928802]
["bitfinex","ETHUSD",1762148426650,2.67075527,3747.1,3746.1,0.5847]
["bitfinex","ETHUSD",1762148426950,0.4706,3747.0,3746.1,0.5847]
["bitfinex","ETHUSD",1762148427159,0.4706,3747.0,3746.2,2.66935411]
["bitfinex","ETHUSD",1762148427455,1.39968,3746.9,3746.2,2.66935411]
["bitfinex","ETHUSD",1762148427616,1.39968,3746.9,3746.1,0.113]
["bitfinex","ETHUSD",1762148427617,1.39968,3746.9,3746.3,2.66929417]
["bitfinex","ETHUSD",1762148427938,0.4706,3747.0,3746.3,2.66929417]
["bitfinex","ETHUSD",1762148428323,2.66887345,3746.9,3746.1,2.78243298]
["bitfinex","ETHUSD",1762148428529,1.39968,3746.9,3746.2,2.66934807]
["bitfinex","ETHUSD",1762148428735,0.4706,3746.8,3746.0,0.02669514]
["bitfinex","ETHUSD",1762148429247,1.87028,3746.8,3746.1,2.66942105]
["bitfinex","ETHUSD",1762148429802,0.002,3747.1,3746.3,2.66924102]
["bitfinex","ETHUSD",1762148430059,1.40168,3747.1,3746.3,2.66923871]
["bitfinex","ETHUSD",1762148430271,4.07042893,3747.1,3746.3,2.66923871]
["bitfinex","ETHUSD",1762148430425,4.07042893,3747.1,3746.2,0.49839371]
["bitfinex","ETHUSD",1762148430426,1.40168,3747.1,3746.2,0.49839371]
["bitfinex","ETHUSD",1762148430768,1.40168,3747.1,3746.6,2.66902819]
["bitfinex","ETHUSD",1762148430769,0.41873949,3747.0,3746.6,2.66902819]
["bitfinex","ETHUSD",1762148430929,0.41873949,3747.0,3746.3,2.66928453]
["bitfinex","ETHUSD",1762148430930,1.81841949,3747.0,3746.3,2.66928453]
["bitfinex","ETHUSD",1762148431367,2.66887293,3746.9,3746.1,0.1113]
["bitfinex","ETHUSD",1762148431531,3.55816475,3747.0,3746.2,2.66937026]
["bitfinex","ETHUSD",1762148431860,0.41873949,3747.0,3746.5,2.66908713]
["bitfinex","ETHUSD",1762148432258,0.41873949,3747.0,3746.5,2.6957787]
["bitfinex","ETHUSD",1762148432626,0.41873949,3747.0,3746.6,0.02669086]
["bitfinex","ETHUSD",1762148432829,0.41873949,3747.0,3746.6,2.66905108]
["bitfinex","ETHUSD",1762148433027,0.41873949,3747.0,3746.7,0.02669015]
["bitfinex","ETHUSD",1762148433264,0.002,3747.1,3746.7,0.02669015]
["bitfinex","ETHUSD",1762148433724,0.002,3747.1,3746.7,2.69570246]
["bitfinex","ETHUSD",1762148434430,0.002,3747.1,3746.8,2.66894159]
["bitfinex","ETHUSD",1762148434623,0.002,3747.1,3746.6,2.69570885]
["bitfinex","ETHUSD",1762148434829,0.002,3747.1,3746.6,2.69576922]
["bitfinex","ETHUSD",1762148435058,1.40168,3747.1,3746.6,0.02669086]
["bitfinex","ETHUSD",1762148435261,0.002,3747.1,3746.6,2.69576426]
["bitfinex","ETHUSD",1762148435561,0.002,3747.1,3746.7,0.4717]
["bitfinex","ETHUSD",1762148435856,0.002,3747.1,3746.1,0.1113]
["bitfinex","ETHUSD",1762148436062,0.002,3747.1,3746.8,2.66892057]
["bitfinex","ETHUSD",1762148436658,0.6533,3746.9,3745.6,0.6562]
["bitfinex","ETHUSD",1762148436878,0.1937,3746.7,3745.9,2.68037439]
["bitfinex","ETHUSD",1762148437179,1.39968,3746.6,3745.9,2.68042535]
["bitfinex","ETHUSD",1762148437457,3.13973605,3746.6,3745.9,0.01085185]
["bitfinex","ETHUSD",1762148437638,3.13973605,3746.6,3745.9,2.68042634]
["bitfinex","ETHUSD",1762148437841,4.5393773,3746.6,3745.9,0.01085185]
["bitfinex","ETHUSD",1762148438263,1.59248,3746.9,3745.9,0.01085185]
["bitfinex","ETHUSD",1762148438574,8.15731078,3747.1,3746.8,3.16478225]
["bitfinex","ETHUSD",1762148438575,0.42071659,3747.1,3746.8,3.16478225]
["bitfinex","ETHUSD",1762148438808,0.42071659,3747.1,3747.0,0.4959]
["bitfinex","ETHUSD",1762148438809,0.002,3747.1,3747.0,0.4959]
["bitfinex","ETHUSD",1762148438967,0.002,3747.1,3747.0,3.1647017]
["bitfinex","ETHUSD",1762148439131,0.002,3747.1,3747.0,3.66308971]
["bitfinex","ETHUSD",1762148440326,0.002,3747.1,3747.0,3.6364017]
["bitfinex","ETHUSD",1762148440523,0.002,3747.1,3747.0,0.9676]
["bitfinex","ETHUSD",1762148440724,0.4625,3747.1,3746.2,0.4717]
["bitfinex","ETHUSD",1762148440961,0.4625,3747.1,3746.5,2.66913719]
["bitfinex","ETHUSD",1762148441461,0.4625,3747.1,3746.3,2.66930037]
["bitfinex","ETHUSD",1762148441662,0.4625,3747.1,3746.2,3.14104294]
["bitfinex","ETHUSD",1762148441963,0.4625,3747.1,3746.2,0.4717]
["bitfinex","ETHUSD",1762148442148,0.002,3747.1,3747.0,0.4959]
["bitfinex","ETHUSD",1762148442332,0.002,3747.1,3747.0,3.1647017]
["bitfinex","ETHUSD",1762148442733,0.002,3747.1,3747.0,3.6364017]
["bitfinex","ETHUSD",1762148442928,0.002,3747.1,3747.0,3.66308971]
["bitfinex","ETHUSD",1762148444564,0.002,3747.1,3747.0,4.26960473]
["bitfinex","ETHUSD",1762148447236,0.002,3747.1,3747.0,3.6364017]
["bitfinex","ETHUSD",1762148448869,0.002,3747.1,3747.0,3.1647017]
["bitfinex","ETHUSD",1762148450147,0.002,3747.1,3747.0,3.6364017]
["bitfinex","ETHUSD",1762148450771,0.002,3747.1,3747.0,3.66308971]
["bitfinex","ETHUSD",1762148451190,0.002,3747.1,3747.0,3.6364017]
["bitfinex","ETHUSD",1762148452889,0.002,3747.1,3747.0,3.66308971]
["bitfinex","ETHUSD",1762148453102,0.002,3747.1,3747.0,4.30690394]
["bitfinex","ETHUSD",1762148460235,0.002,3747.1,3747.0,3.19138971]
["bitfinex","ETHUSD",1762148460430,0.4963,3747.1,3746.9,2.80166418]
["bitfinex","ETHUSD",1762148460593,0.0043,3747.0,3746.2,2.66935214]
["bitfinex","ETHUSD",1762148460793,0.4746,3747.0,3746.8,2.66888702]
["bitfinex","ETHUSD",1762148460996,0.4746,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1762148461931,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148462129,0.002,3747.1,3747.0,2.69548971]
["bitfinex","ETHUSD",1762148462310,0.4963,3747.1,3747.0,2.69548971]
["bitfinex","ETHUSD",1762148462506,0.002,3747.1,3747.0,3.18258971]
["bitfinex","ETHUSD",1762148462707,0.4543,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148463621,0.002,3747.1,3747.0,3.1559017]
["bitfinex","ETHUSD",1762148464020,0.4543,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148464246,0.9244,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148464793,0.4543,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148465612,0.002,3747.1,3747.0,3.6427017]
["bitfinex","ETHUSD",1762148465811,0.002,3747.1,3747.0,4.27653216]
["bitfinex","ETHUSD",1762148466293,0.002,3747.1,3747.0,3.78973216]
["bitfinex","ETHUSD",1762148466699,0.002,3747.1,3747.0,4.27653216]
["bitfinex","ETHUSD",1762148468329,0.002,3747.1,3747.0,4.30322017]
["bitfinex","ETHUSD",1762148469567,0.002,3747.1,3747.0,4.27653216]
["bitfinex","ETHUSD",1762148469936,0.002,3747.1,3747.0,4.30322017]
["bitfinex","ETHUSD",1762148470344,0.002,3747.1,3747.0,3.30263216]
["bitfinex","ETHUSD",1762148470667,0.9244,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148470964,0.9244,3747.1,3746.3,0.4868]
["bitfinex","ETHUSD",1762148471124,0.9244,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148471324,0.9244,3747.1,3746.3,0.4868]
["bitfinex","ETHUSD",1762148471528,0.4721,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148472060,0.4545,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148472259,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148473267,0.002,3747.1,3747.0,3.18258971]
["bitfinex","ETHUSD",1762148473561,0.002,3747.1,3747.0,4.27652971]
["bitfinex","ETHUSD",1762148474347,0.002,3747.1,3747.0,4.30321772]
["bitfinex","ETHUSD",1762148477596,0.002,3747.1,3747.0,4.27652971]
["bitfinex","ETHUSD",1762148479499,0.002,3747.1,3747.0,3.78972971]
["bitfinex","ETHUSD",1762148479990,0.4543,3747.1,3747.0,3.30262971]
["bitfinex","ETHUSD",1762148480395,0.002,3747.1,3747.0,3.30262971]
["bitfinex","ETHUSD",1762148480691,0.4545,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148481398,0.9066,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148482956,0.4545,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148483307,0.002,3747.1,3747.0,3.1596017]
["bitfinex","ETHUSD",1762148483757,0.9244,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148483905,0.002,3747.1,3747.0,3.18628971]
["bitfinex","ETHUSD",1762148484309,0.002,3747.1,3747.0,2.69548971]
["bitfinex","ETHUSD",1762148484508,0.4723,3747.1,3747.0,2.69548971]
["bitfinex","ETHUSD",1762148484746,0.4723,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1762148485130,0.4521,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1762148485653,0.4214,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1762148485813,0.8718,3747.3,3747.1,2.69540003]
["bitfinex","ETHUSD",1762148486014,0.0059,3747.2,3747.1,2.69540003]
["bitfinex","ETHUSD",1762148487263,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762148487871,0.8752,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1762148488874,0.8752,3747.5,3747.3,2.66858417]
["bitfinex","ETHUSD",1762148489081,0.8752,3747.5,3746.6,2.66908663]
["bitfinex","ETHUSD",1762148489082,0.4504,3747.4,3746.6,0.1328]
["bitfinex","ETHUSD",1762148489262,0.4504,3747.4,3747.3,2.66858805]
["bitfinex","ETHUSD",1762148489462,0.8735,3747.4,3746.6,0.1328]
["bitfinex","ETHUSD",1762148489780,0.8735,3747.4,3746.7,0.33013314]
["bitfinex","ETHUSD",1762148489937,0.6452,3746.7,3746.1,0.001]
["bitfinex","ETHUSD",1762148490139,0.4189,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1762148490758,0.8693,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148491941,0.8693,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1762148492276,0.8693,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148492478,0.8693,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1762148492881,0.8693,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148493954,2.26898,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148494584,0.8693,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148495325,2.26898,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148495509,0.8693,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148496506,0.86917153,3746.6,3746.1,2.67044288]
["bitfinex","ETHUSD",1762148496654,0.4208,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148496848,0.4208,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1762148497903,0.41877153,3746.6,3746.1,0.4758]
["bitfinex","ETHUSD",1762148498063,0.41869557,3746.9,3746.5,3.14395788]
["bitfinex","ETHUSD",1762148498384,0.4504,3747.0,3746.3,2.66928716]
["bitfinex","ETHUSD",1762148498584,0.4504,3747.0,3746.6,2.66906706]
["bitfinex","ETHUSD",1762148498791,0.1328,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1762148498990,0.1328,3746.5,3745.9,0.1328]
["bitfinex","ETHUSD",1762148499299,0.1328,3746.5,3746.3,2.66929335]
["bitfinex","ETHUSD",1762148499652,0.5832,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1762148500185,1.053,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1762148500360,1.053,3746.5,3746.3,2.66929561]
["bitfinex","ETHUSD",1762148500561,1.59818,3747.2,3746.4,0.12219229]
["bitfinex","ETHUSD",1762148500763,0.4504,3747.1,3746.4,2.66920669]
["bitfinex","ETHUSD",1762148500988,0.8690318,3747.1,3746.5,2.66908805]
["bitfinex","ETHUSD",1762148501458,0.4698,3746.6,3746.4,2.66922629]
["bitfinex","ETHUSD",1762148501785,0.4698,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1762148501952,0.9202,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1762148502157,0.9202,3746.6,3746.2,2.66934351]
["bitfinex","ETHUSD",1762148502354,0.4504,3746.5,3746.2,2.66934351]
["bitfinex","ETHUSD",1762148502591,0.4698,3746.3,3746.1,0.001]
["bitfinex","ETHUSD",1762148502754,0.4698,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148503951,0.4698,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1762148504292,1.39968,3746.9,3746.2,2.66936677]
["bitfinex","ETHUSD",1762148504592,0.4504,3746.9,3746.4,2.66921046]
["bitfinex","ETHUSD",1762148504892,0.4504,3746.8,3746.4,2.66921046]
["bitfinex","ETHUSD",1762148505107,0.4698,3746.5,3746.1,0.001]
["bitfinex","ETHUSD",1762148505615,0.4698,3746.5,3746.3,2.66929924]
["bitfinex","ETHUSD",1762148506116,0.4698,3746.4,3746.3,2.66929924]
["bitfinex","ETHUSD",1762148506514,0.4698,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1762148506515,0.9202,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1762148506717,0.4698,3746.2,3746.1,2.67043763]
["bitfinex","ETHUSD",1762148510012,0.4504,3746.5,3746.3,2.66927473]
["bitfinex","ETHUSD",1762148510726,0.1328,3746.3,3746.2,2.66934939]
["bitfinex","ETHUSD",1762148511091,1.0746,3746.3,3746.1,2.67042592]
["bitfinex","ETHUSD",1762148511307,0.456,3746.2,3746.1,2.67042592]
["bitfinex","ETHUSD",1762148511514,0.456,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148511515,0.928,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148511714,0.928,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1762148512296,0.456,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1762148512624,0.472,3746.5,3746.2,2.66937162]
["bitfinex","ETHUSD",1762148513049,0.456,3746.3,3746.1,0.001]
["bitfinex","ETHUSD",1762148513245,0.5888,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148513812,1.0608,3746.2,3746.1,2.67044288]
["bitfinex","ETHUSD",1762148514129,0.5888,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148514332,1.0608,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1762148514758,0.928,3746.2,3745.0,0.405504]
["bitfinex","ETHUSD",1762148514963,0.456,3746.1,3745.9,2.66951622]
["bitfinex","ETHUSD",1762148515464,0.456,3746.0,3745.8,2.66959142]
["bitfinex","ETHUSD",1762148515956,0.456,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762148516746,1.1197,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762148516965,0.6477,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1762148517168,1.1197,3745.9,3745.1,0.30758023]
["bitfinex","ETHUSD",1762148517341,0.456,3745.7,3745.6,2.66972899]
["bitfinex","ETHUSD",1762148517671,0.456,3745.7,3745.4,2.66989082]
["bitfinex","ETHUSD",1762148517961,0.456,3745.5,3745.4,2.66989082]
["bitfinex","ETHUSD",1762148518164,0.456,3745.5,3744.7,0.98565495]
["bitfinex","ETHUSD",1762148518369,0.456,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762148519468,0.456,3745.3,3745.1,2.67014534]
["bitfinex","ETHUSD",1762148519469,0.928,3745.3,3745.1,2.67014534]
["bitfinex","ETHUSD",1762148519666,0.456,3745.2,3744.8,2.67036957]
["bitfinex","ETHUSD",1762148519865,0.928,3745.2,3745.0,2.67016642]
["bitfinex","ETHUSD",1762148520059,0.456,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1762148521268,0.456,3745.2,3745.0,2.67122403]
["bitfinex","ETHUSD",1762148521768,0.456,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148522273,3.59815567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148522469,2.32768,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148522773,2.46294208,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148523235,1.85568,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148523567,1.39968,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1762148523945,0.456,3745.1,3745.0,3.20799166]
["bitfinex","ETHUSD",1762148524268,0.928,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148524969,0.456,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148525375,0.928,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148526789,2.32768,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148526974,0.928,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148527174,2.32768,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148527382,0.928,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148527776,2.32768,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148528160,4.99783567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148529296,2.32768,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148529593,4.99783567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148529889,2.32768,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148530609,1.85568,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148530773,1.85568,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1762148530774,1.39968,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1762148530975,1.39968,3745.1,3745.0,3.2053854]
["bitfinex","ETHUSD",1762148532833,1.39968,3745.1,3745.0,0.53515844]
["bitfinex","ETHUSD",1762148533001,1.39968,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148533498,2.32768,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148535997,2.32768,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1762148536325,1.39968,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1762148536821,0.1328,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1762148537122,0.6657,3746.3,3745.2,3.23088435]
["bitfinex","ETHUSD",1762148537281,0.002,3746.3,3746.0,2.66944801]
["bitfinex","ETHUSD",1762148537481,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1762148537682,0.1328,3746.2,3746.1,2.69612543]
["bitfinex","ETHUSD",1762148538578,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1762148539306,0.002,3746.3,3746.1,0.53656407]
["bitfinex","ETHUSD",1762148539493,0.002,3746.3,3746.0,0.1328]
["bitfinex","ETHUSD",1762148539817,0.002,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1762148540021,0.002,3746.3,3746.0,0.1328]
["bitfinex","ETHUSD",1762148540321,0.5888,3746.1,3745.5,2.66987051]
["bitfinex","ETHUSD",1762148540504,0.1328,3746.1,3745.7,2.66972795]
["bitfinex","ETHUSD",1762148540711,0.1328,3746.1,3745.6,0.28026705]
["bitfinex","ETHUSD",1762148541017,0.6048,3746.1,3745.6,2.66979923]
["bitfinex","ETHUSD",1762148541505,0.4533,3745.7,3745.2,2.67003289]
["bitfinex","ETHUSD",1762148541689,0.4533,3745.5,3745.0,2.67121054]
["bitfinex","ETHUSD",1762148541885,0.4533,3745.5,3745.0,0.001]
["bitfinex","ETHUSD",1762148542510,0.4682,3746.6,3745.0,0.02770226]
["bitfinex","ETHUSD",1762148542693,2.66923174,3746.4,3745.6,2.66975804]
["bitfinex","ETHUSD",1762148542894,1.40168,3746.3,3745.7,0.02669727]
["bitfinex","ETHUSD",1762148543190,0.002,3746.3,3745.6,2.66972798]
["bitfinex","ETHUSD",1762148543522,0.002,3746.3,3745.7,2.66971926]
["bitfinex","ETHUSD",1762148544321,0.002,3746.3,3745.6,2.66977948]
["bitfinex","ETHUSD",1762148544519,0.4682,3746.2,3745.4,2.66988433]
["bitfinex","ETHUSD",1762148544817,0.4533,3745.5,3745.1,2.6701466]
["bitfinex","ETHUSD",1762148545185,0.9215,3745.5,3745.0,0.001]
["bitfinex","ETHUSD",1762148545385,0.4533,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148545613,0.4533,3745.1,3745.0,2.67116681]
["bitfinex","ETHUSD",1762148545796,0.4533,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148546002,0.4533,3745.1,3745.0,2.67122696]
["bitfinex","ETHUSD",1762148546418,0.4533,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148546823,0.4682,3745.4,3745.0,2.67121774]
["bitfinex","ETHUSD",1762148547021,0.4682,3745.4,3745.0,0.001]
["bitfinex","ETHUSD",1762148548815,1.39968,3745.8,3745.0,0.02770226]
["bitfinex","ETHUSD",1762148549016,1.85248,3745.8,3745.1,2.67015567]
["bitfinex","ETHUSD",1762148549349,1.39968,3745.8,3745.2,2.69676515]
["bitfinex","ETHUSD",1762148549651,0.4528,3745.7,3745.1,2.67014792]
["bitfinex","ETHUSD",1762148549847,0.4528,3745.7,3745.2,2.67007182]
["bitfinex","ETHUSD",1762148550347,0.4528,3745.7,3745.1,2.67015567]
["bitfinex","ETHUSD",1762148550651,4.52194504,3746.1,3745.3,2.66996277]
["bitfinex","ETHUSD",1762148550836,0.41881032,3745.9,3745.1,2.67013218]
["bitfinex","ETHUSD",1762148551036,2.66967215,3745.8,3745.0,0.001]
["bitfinex","ETHUSD",1762148551235,0.4961,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148553754,0.9489,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148554344,3.61905567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148554973,0.9489,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148555471,5.01873567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148557057,1.89578,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148557255,5.01873567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148562683,6.62473567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148562986,7.07212369,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148565783,7.49098997,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148566657,3.2148343,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148566862,5.43760195,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148567257,2.76744628,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148567459,5.43760195,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148567662,11.56989936,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1762148568692,2.67037641,3744.8,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148568893,2.6704544,3744.7,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148569617,3.16668352,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148569797,4.56636352,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148569997,1.89578,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148571303,5.04716352,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148572299,1.39968,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148572472,1.89468,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148572671,4.56526352,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148573040,5.04606352,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148573398,2.37548,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148573968,5.04606352,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148574409,1.39968,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148575014,1.39968,3744.5,3744.4,2.7716994]
["bitfinex","ETHUSD",1762148575227,1.39968,3744.5,3744.4,0.10104456]
["bitfinex","ETHUSD",1762148575561,1.39968,3744.5,3744.4,2.7716994]
["bitfinex","ETHUSD",1762148575782,0.002,3745.1,3744.4,0.64579248]
["bitfinex","ETHUSD",1762148575976,0.002,3745.1,3744.8,2.6703168]
["bitfinex","ETHUSD",1762148576179,0.002,3745.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1762148576807,0.002,3745.1,3744.9,2.69698401]
["bitfinex","ETHUSD",1762148576974,0.002,3745.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1762148577192,0.002,3745.1,3744.9,2.67028381]
["bitfinex","ETHUSD",1762148577360,0.002,3745.1,3745.0,0.02670226]
["bitfinex","ETHUSD",1762148578603,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1762148578809,0.002,3745.1,3745.0,3.36378486]
["bitfinex","ETHUSD",1762148580518,0.002,3745.1,3745.0,3.3370826]
["bitfinex","ETHUSD",1762148581065,0.002,3745.1,3745.0,0.66685564]
["bitfinex","ETHUSD",1762148581297,0.002,3745.1,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148581572,0.002,3745.1,3744.7,2.6703915]
["bitfinex","ETHUSD",1762148581793,0.002,3745.1,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148581998,0.002,3745.1,3744.4,2.74497975]
["bitfinex","ETHUSD",1762148582315,0.002,3745.1,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148582617,0.002,3745.1,3744.7,2.67038639]
["bitfinex","ETHUSD",1762148583006,0.002,3745.1,3744.6,2.67049931]
["bitfinex","ETHUSD",1762148583205,0.002,3745.1,3744.9,2.67024148]
["bitfinex","ETHUSD",1762148583783,0.002,3745.1,3744.8,2.67036957]
["bitfinex","ETHUSD",1762148584405,0.002,3745.1,3744.9,2.67028835]
["bitfinex","ETHUSD",1762148584722,0.002,3745.1,3744.6,0.27448373]
["bitfinex","ETHUSD",1762148584899,0.002,3745.1,3744.8,2.67030077]
["bitfinex","ETHUSD",1762148585105,0.002,3745.1,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148585305,0.495,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148585616,1.39968,3744.9,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148585617,2.67045488,3744.7,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148586027,1.88048,3744.9,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148586332,0.4808,3744.9,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148586483,1.88048,3744.9,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148586676,1.39968,3744.8,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148587076,2.67038838,3744.8,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148587272,3.15118838,3744.8,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148587476,0.495,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148587728,0.4808,3744.7,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148587876,0.4808,3745.0,3744.5,0.02670583]
["bitfinex","ETHUSD",1762148588113,1.39968,3744.9,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148588339,0.002,3745.1,3744.5,0.02670583]
["bitfinex","ETHUSD",1762148588484,0.002,3745.1,3744.6,2.67044244]
["bitfinex","ETHUSD",1762148588677,0.002,3745.1,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148589112,0.002,3745.1,3744.5,2.67053071]
["bitfinex","ETHUSD",1762148589309,0.002,3745.1,3744.6,2.67045498]
["bitfinex","ETHUSD",1762148589511,0.002,3745.1,3744.5,2.67056985]
["bitfinex","ETHUSD",1762148589714,0.002,3745.1,3744.6,2.67050403]
["bitfinex","ETHUSD",1762148590175,0.4828,3745.1,3744.5,2.67057088]
["bitfinex","ETHUSD",1762148590910,0.4828,3745.1,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148591113,0.002,3745.1,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148591312,0.1328,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1762148591939,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1762148592151,0.002,3745.1,3745.0,2.69692922]
["bitfinex","ETHUSD",1762148592294,0.002,3745.1,3745.0,3.2336591]
["bitfinex","ETHUSD",1762148593414,0.002,3745.1,3745.0,3.20695684]
["bitfinex","ETHUSD",1762148593745,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1762148593912,0.497,3745.1,3744.8,2.67030121]
["bitfinex","ETHUSD",1762148594109,0.497,3745.1,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148594110,0.002,3745.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1762148594353,0.002,3745.1,3744.5,0.02670583]
["bitfinex","ETHUSD",1762148594496,0.002,3745.1,3744.8,2.67030046]
["bitfinex","ETHUSD",1762148594695,0.002,3745.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1762148596231,0.002,3745.1,3744.9,2.69697933]
["bitfinex","ETHUSD",1762148596435,0.002,3745.1,3744.9,0.02670298]
["bitfinex","ETHUSD",1762148596644,0.002,3745.1,3745.0,2.69692922]
["bitfinex","ETHUSD",1762148597430,0.002,3745.1,3745.0,0.02670226]
["bitfinex","ETHUSD",1762148597637,0.002,3745.1,3744.5,0.02670583]
["bitfinex","ETHUSD",1762148597823,0.002,3745.1,3744.8,2.67030743]
["bitfinex","ETHUSD",1762148598173,0.002,3745.1,3744.9,2.67028019]
["bitfinex","ETHUSD",1762148598366,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1762148599613,0.002,3745.1,3745.0,2.69692922]
["bitfinex","ETHUSD",1762148600072,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1762148600518,0.002,3745.1,3745.0,2.69692922]
["bitfinex","ETHUSD",1762148601054,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1762148601256,0.002,3745.1,3745.0,3.25768996]
["bitfinex","ETHUSD",1762148603357,0.1419,3745.9,3745.6,2.66974795]
["bitfinex","ETHUSD",1762148603652,0.1419,3745.9,3745.7,2.66971296]
["bitfinex","ETHUSD",1762148604374,0.1328,3745.8,3745.6,2.66978561]
["bitfinex","ETHUSD",1762148604848,0.1328,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1762148605227,0.1328,3745.8,3745.5,2.66982285]
["bitfinex","ETHUSD",1762148605533,0.6273,3745.8,3745.5,2.66982285]
["bitfinex","ETHUSD",1762148605737,0.6273,3745.8,3744.9,2.67029791]
["bitfinex","ETHUSD",1762148605738,0.4881,3745.6,3744.8,0.046]
["bitfinex","ETHUSD",1762148605982,0.4922,3745.4,3744.9,0.02670298]
["bitfinex","ETHUSD",1762148606154,0.4922,3745.4,3744.9,2.67029827]
["bitfinex","ETHUSD",1762148606332,0.4521,3745.3,3744.5,0.046]
["bitfinex","ETHUSD",1762148606663,0.4521,3745.3,3744.9,2.67024719]
["bitfinex","ETHUSD",1762148607365,0.4521,3745.3,3745.0,2.67022285]
["bitfinex","ETHUSD",1762148607667,0.4521,3745.3,3744.9,2.67029548]
["bitfinex","ETHUSD",1762148607859,0.4521,3745.3,3744.7,2.67043498]
["bitfinex","ETHUSD",1762148608035,0.4521,3745.3,3744.9,2.67025658]
["bitfinex","ETHUSD",1762148608228,0.4521,3745.3,3744.7,2.67043498]
["bitfinex","ETHUSD",1762148608559,0.4521,3745.3,3744.9,2.67024416]
["bitfinex","ETHUSD",1762148608760,0.4521,3745.3,3745.0,2.67022404]
["bitfinex","ETHUSD",1762148609072,0.4521,3745.3,3744.9,2.67029418]
["bitfinex","ETHUSD",1762148609374,0.4521,3745.3,3744.7,2.94951228]
["bitfinex","ETHUSD",1762148609375,0.4922,3744.8,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148609573,0.4922,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148609927,0.9443,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148610322,5.01456352,3744.5,3744.4,0.07433802]
["bitfinex","ETHUSD",1762148610546,2.6707975,3744.2,3744.0,0.001]
["bitfinex","ETHUSD",1762148610767,1.39968,3744.2,3740.1,2.67871618]
["bitfinex","ETHUSD",1762148610977,0.4922,3743.2,3741.8,2.67248975]
["bitfinex","ETHUSD",1762148611262,0.4922,3743.2,3742.7,2.67185178]
["bitfinex","ETHUSD",1762148611561,0.1271,3743.7,3741.9,2.67238357]
["bitfinex","ETHUSD",1762148611562,0.1271,3743.7,3742.8,0.02671796]
["bitfinex","ETHUSD",1762148611858,0.1271,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762148612060,0.181,3744.0,3743.8,2.67102327]
["bitfinex","ETHUSD",1762148612357,0.181,3744.0,3743.7,2.67115359]
["bitfinex","ETHUSD",1762148612530,0.181,3744.0,3743.8,0.02671082]
["bitfinex","ETHUSD",1762148612734,0.4521,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1762148612935,0.4521,3744.2,3744.0,2.69763629]
["bitfinex","ETHUSD",1762148613144,1.52678,3745.0,3744.4,2.67065343]
["bitfinex","ETHUSD",1762148613145,0.1271,3745.0,3744.4,2.67065343]
["bitfinex","ETHUSD",1762148613345,0.1271,3745.0,3744.2,2.69750547]
["bitfinex","ETHUSD",1762148613548,0.5792,3745.0,3744.2,2.69750547]
["bitfinex","ETHUSD",1762148613736,0.5792,3745.0,3744.2,0.02670797]
["bitfinex","ETHUSD",1762148613931,0.5792,3745.0,3744.3,2.67066425]
["bitfinex","ETHUSD",1762148614148,0.5792,3745.0,3744.4,0.02670654]
["bitfinex","ETHUSD",1762148614486,0.5792,3745.0,3744.5,2.67058352]
["bitfinex","ETHUSD",1762148614638,0.4521,3744.9,3744.6,0.02670512]
["bitfinex","ETHUSD",1762148614830,0.4521,3744.9,3744.1,2.67080598]
["bitfinex","ETHUSD",1762148614831,0.4922,3744.7,3744.1,2.67080598]
["bitfinex","ETHUSD",1762148615056,0.4521,3744.9,3744.1,2.67080598]
["bitfinex","ETHUSD",1762148615057,0.4922,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1762148615226,0.4521,3744.9,3744.5,2.67052634]
["bitfinex","ETHUSD",1762148615737,0.4521,3744.9,3744.3,2.67072617]
["bitfinex","ETHUSD",1762148615738,0.4922,3744.6,3744.3,2.67072617]
["bitfinex","ETHUSD",1762148615938,0.625,3744.6,3744.3,2.67072617]
["bitfinex","ETHUSD",1762148616255,0.625,3744.6,3744.4,2.67065267]
["bitfinex","ETHUSD",1762148616256,0.5849,3744.6,3744.4,2.67065267]
["bitfinex","ETHUSD",1762148616645,0.4922,3744.5,3744.4,2.67065267]
["bitfinex","ETHUSD",1762148617862,0.9443,3744.5,3744.0,2.67091979]
["bitfinex","ETHUSD",1762148618060,0.4922,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1762148618295,0.1328,3744.2,3744.0,2.67087314]
["bitfinex","ETHUSD",1762148618448,0.4922,3744.1,3744.0,2.67093044]
["bitfinex","ETHUSD",1762148618647,0.9443,3744.1,3743.1,2.75786956]
["bitfinex","ETHUSD",1762148618962,0.1328,3744.0,3743.3,0.1328]
["bitfinex","ETHUSD",1762148619863,0.4521,3743.9,3743.7,2.67114972]
["bitfinex","ETHUSD",1762148620258,0.1328,3743.7,3743.6,2.67120726]
["bitfinex","ETHUSD",1762148620445,0.1328,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762148620648,0.625,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762148621056,0.1328,3743.7,3743.6,2.79852555]
["bitfinex","ETHUSD",1762148621377,0.1328,3743.7,3743.6,3.37222661]
["bitfinex","ETHUSD",1762148622392,0.4521,3744.5,3744.1,2.67084498]
["bitfinex","ETHUSD",1762148622562,0.1328,3744.0,3743.9,2.67095603]
["bitfinex","ETHUSD",1762148623262,0.625,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1762148623783,1.0771,3744.0,3743.2,0.1328]
["bitfinex","ETHUSD",1762148623986,0.5849,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1762148624490,1.0771,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1762148625672,0.1328,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1762148625891,0.1328,3744.0,3743.9,2.79831151]
["bitfinex","ETHUSD",1762148626282,0.1328,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1762148626909,0.625,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1762148627292,0.1328,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1762148627479,0.1328,3744.0,3743.9,3.33519865]
["bitfinex","ETHUSD",1762148628085,0.1328,3744.0,3743.9,2.79831151]
["bitfinex","ETHUSD",1762148628591,0.1291,3745.0,3743.9,0.1273]
["bitfinex","ETHUSD",1762148628791,0.1328,3744.2,3744.1,2.67081875]
["bitfinex","ETHUSD",1762148630213,0.1328,3744.5,3744.1,2.79811875]
["bitfinex","ETHUSD",1762148630391,0.1328,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1762148630790,0.1328,3744.5,3744.4,2.82466138]
["bitfinex","ETHUSD",1762148630998,0.1328,3744.5,3744.4,3.37420481]
["bitfinex","ETHUSD",1762148631185,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762148632320,0.002,3745.0,3744.9,2.79759827]
["bitfinex","ETHUSD",1762148633320,0.002,3745.0,3744.8,0.02670369]
["bitfinex","ETHUSD",1762148633521,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762148634494,0.002,3745.0,3744.9,2.79759827]
["bitfinex","ETHUSD",1762148636695,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762148638702,0.002,3745.0,3744.9,3.33167062]
["bitfinex","ETHUSD",1762148639730,0.002,3745.0,3744.9,3.45897062]
["bitfinex","ETHUSD",1762148639928,0.002,3745.0,3744.9,3.4856736]
["bitfinex","ETHUSD",1762148640542,0.002,3745.0,3744.9,3.3583736]
["bitfinex","ETHUSD",1762148640742,0.002,3745.0,3744.9,3.2310736]
["bitfinex","ETHUSD",1762148640953,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762148641137,0.002,3745.0,3744.9,2.79759827]
["bitfinex","ETHUSD",1762148641326,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762148641531,0.4972,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762148642450,0.9643,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1762148642954,0.9643,3745.0,3744.4,3.1169911]
["bitfinex","ETHUSD",1762148642955,0.9643,3745.0,3744.4,0.44638802]
["bitfinex","ETHUSD",1762148643141,0.691,3744.5,3744.4,3.11704286]
["bitfinex","ETHUSD",1762148643347,0.691,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762148643524,1.1581,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762148645859,2.55778,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762148646157,11.14553224,3744.5,3744.4,0.44638802]
["bitfinex","ETHUSD",1762148647064,11.14553224,3744.5,3743.6,0.001]
["bitfinex","ETHUSD",1762148647065,4.0708342,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762148647354,8.00784872,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762148647659,4.07111963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148647823,5.03341963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148648024,2.36198,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148650190,1.39968,3743.3,3743.2,0.1293]
["bitfinex","ETHUSD",1762148650391,1.39968,3743.3,3743.2,3.09230319]
["bitfinex","ETHUSD",1762148650689,1.39968,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148650690,1.89488,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148650995,2.36198,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148651191,5.03341963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148653105,2.36198,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148653797,1.89488,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148653998,5.03341963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148654160,2.36198,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148655281,1.89488,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148655699,2.36198,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148657309,1.89488,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148658017,0.61493821,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1762148658183,1.08203821,3743.7,3743.3,2.67143914]
["bitfinex","ETHUSD",1762148658385,0.6629,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1762148658719,0.4671,3743.6,3743.2,0.001]
["bitfinex","ETHUSD",1762148659386,0.4671,3743.6,3743.2,2.67250274]
["bitfinex","ETHUSD",1762148659581,0.1958,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1762148659812,0.6629,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1762148660012,0.6629,3743.7,3743.2,0.02771511]
["bitfinex","ETHUSD",1762148660208,0.4671,3743.6,3743.2,0.02771511]
["bitfinex","ETHUSD",1762148660418,0.4952,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148661222,3.65973963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148661419,5.05941963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762148661627,5.05941963,3743.3,3743.1,0.005]
["bitfinex","ETHUSD",1762148661628,4.071191,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762148661795,1.39968,3742.7,3742.1,0.005]
["bitfinex","ETHUSD",1762148662131,8.81083138,3742.8,3742.4,2.67202402]
["bitfinex","ETHUSD",1762148662132,1.39968,3742.8,3742.4,2.67202402]
["bitfinex","ETHUSD",1762148662320,2.07448,3743.1,3742.4,2.67202581]
["bitfinex","ETHUSD",1762148662725,0.4931,3743.0,3742.4,2.67205823]
["bitfinex","ETHUSD",1762148662933,0.4931,3743.0,3742.5,2.67200577]
["bitfinex","ETHUSD",1762148663088,0.4931,3743.0,3742.6,2.67192626]
["bitfinex","ETHUSD",1762148663443,0.4931,3743.0,3742.4,2.67203279]
["bitfinex","ETHUSD",1762148663643,0.4931,3743.0,3742.5,0.0267201]
["bitfinex","ETHUSD",1762148664446,0.4931,3743.0,3742.5,2.69871207]
["bitfinex","ETHUSD",1762148664657,0.1328,3742.6,3742.5,2.69872871]
["bitfinex","ETHUSD",1762148664832,0.1328,3742.6,3742.5,2.9819084]
["bitfinex","ETHUSD",1762148665030,0.1328,3742.6,3742.5,3.1112084]
["bitfinex","ETHUSD",1762148666950,0.1328,3742.6,3742.5,3.2405084]
["bitfinex","ETHUSD",1762148667315,1.39968,3743.6,3742.9,2.67168039]
["bitfinex","ETHUSD",1762148667646,1.89278,3743.6,3743.1,2.67157545]
["bitfinex","ETHUSD",1762148667847,0.1328,3742.9,3742.5,0.1293]
["bitfinex","ETHUSD",1762148668048,0.1328,3742.9,3742.8,2.67179016]
["bitfinex","ETHUSD",1762148668252,0.1328,3742.9,3742.8,2.80109016]
["bitfinex","ETHUSD",1762148670213,0.1328,3742.9,3742.8,2.67179016]
["bitfinex","ETHUSD",1762148670453,0.1328,3742.9,3742.8,2.80109016]
["bitfinex","ETHUSD",1762148671771,0.1328,3742.9,3742.8,3.37511107]
["bitfinex","ETHUSD",1762148672101,0.1328,3742.9,3742.8,3.34839311]
["bitfinex","ETHUSD",1762148672319,0.1328,3742.9,3742.8,3.21909946]
["bitfinex","ETHUSD",1762148673098,0.1328,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1762148673449,0.1328,3742.9,3742.5,0.1328]
["bitfinex","ETHUSD",1762148673689,0.6259,3742.9,3742.2,0.00376817]
["bitfinex","ETHUSD",1762148673894,0.4931,3742.9,3742.5,2.67195418]
["bitfinex","ETHUSD",1762148674407,0.4915,3742.6,3742.5,2.67195418]
["bitfinex","ETHUSD",1762148675001,0.1336,3742.5,3742.2,0.00376817]
["bitfinex","ETHUSD",1762148675206,0.4915,3742.3,3742.2,0.00376817]
["bitfinex","ETHUSD",1762148675411,0.4915,3742.3,3742.2,2.67599306]
["bitfinex","ETHUSD",1762148676004,0.4931,3742.5,3742.2,0.00376817]
["bitfinex","ETHUSD",1762148676151,0.4931,3742.9,3742.5,2.6719478]
["bitfinex","ETHUSD",1762148676550,0.4931,3742.9,3742.4,2.67208208]
["bitfinex","ETHUSD",1762148676551,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1762148676863,0.4931,3742.9,3742.7,2.67185051]
["bitfinex","ETHUSD",1762148677082,0.4931,3742.9,3742.6,2.67192547]
["bitfinex","ETHUSD",1762148677290,0.4931,3742.9,3742.2,2.67592328]
["bitfinex","ETHUSD",1762148677291,0.1336,3742.4,3742.2,0.00376817]
["bitfinex","ETHUSD",1762148677664,0.1336,3742.4,3742.3,2.67213888]
["bitfinex","ETHUSD",1762148677865,0.1336,3742.4,3742.3,2.82816041]
["bitfinex","ETHUSD",1762148678266,0.1336,3742.4,3742.3,3.37908245]
["bitfinex","ETHUSD",1762148678956,0.1336,3742.4,3742.3,3.35236092]
["bitfinex","ETHUSD",1762148680278,0.4931,3743.1,3742.4,2.67203599]
["bitfinex","ETHUSD",1762148680648,0.4931,3743.1,3742.8,2.6717906]
["bitfinex","ETHUSD",1762148680848,1.89278,3743.5,3742.8,2.67172797]
["bitfinex","ETHUSD",1762148681087,0.4931,3743.6,3743.1,2.67154243]
["bitfinex","ETHUSD",1762148681588,0.4915,3743.2,3742.7,2.67180239]
["bitfinex","ETHUSD",1762148681787,0.4915,3743.2,3742.3,0.1293]
["bitfinex","ETHUSD",1762148681788,0.4915,3743.2,3743.0,2.67159808]
["bitfinex","ETHUSD",1762148682250,0.4915,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1762148682450,0.4915,3743.2,3742.9,2.67166178]
["bitfinex","ETHUSD",1762148682792,0.4931,3743.4,3742.7,2.67180021]
["bitfinex","ETHUSD",1762148682793,0.4915,3743.0,3742.7,2.67181135]
["bitfinex","ETHUSD",1762148682992,0.4915,3742.8,3742.7,2.67181135]
["bitfinex","ETHUSD",1762148683650,0.4931,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1762148683989,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1762148684486,0.9866,3743.1,3742.3,2.67308714]
["bitfinex","ETHUSD",1762148684691,0.9866,3743.1,3742.9,2.67171661]
["bitfinex","ETHUSD",1762148684871,0.9866,3743.1,3742.4,0.26818553]
["bitfinex","ETHUSD",1762148685064,0.9866,3743.1,3742.8,2.67174266]
["bitfinex","ETHUSD",1762148685590,0.4915,3742.9,3742.8,2.67174266]
["bitfinex","ETHUSD",1762148685987,0.4915,3742.9,3742.4,0.26818553]
["bitfinex","ETHUSD",1762148685988,0.4915,3742.9,3742.7,2.67181273]
["bitfinex","ETHUSD",1762148686203,0.4931,3742.9,3742.7,2.67181273]
["bitfinex","ETHUSD",1762148686405,0.4915,3742.8,3742.7,2.67181273]
["bitfinex","ETHUSD",1762148686607,0.4915,3742.8,3742.5,2.67200568]
["bitfinex","ETHUSD",1762148686811,0.4931,3742.7,3742.5,2.67200568]
["bitfinex","ETHUSD",1762148687103,0.4931,3742.7,3742.3,0.001]
["bitfinex","ETHUSD",1762148687104,0.4915,3742.6,3742.4,2.67205756]
["bitfinex","ETHUSD",1762148687269,0.4915,3742.4,3742.3,2.67315348]
["bitfinex","ETHUSD",1762148688183,0.9846,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148688378,0.9846,3742.4,3742.3,2.67315348]
["bitfinex","ETHUSD",1762148688582,0.4915,3742.4,3742.3,2.67315348]
["bitfinex","ETHUSD",1762148689329,0.9846,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148689770,0.4915,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148690181,0.9846,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148692404,7.03672601,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148694521,6.05212601,3742.4,3742.3,2.82917501]
["bitfinex","ETHUSD",1762148694806,0.4501,3742.9,3742.3,2.82917501]
["bitfinex","ETHUSD",1762148694807,4.65244601,3742.8,3742.6,2.67191669]
["bitfinex","ETHUSD",1762148695111,1.39968,3742.7,3742.6,2.67191669]
["bitfinex","ETHUSD",1762148695472,0.1328,3742.9,3742.6,0.1293]
["bitfinex","ETHUSD",1762148695674,0.1328,3742.9,3742.8,2.80109651]
["bitfinex","ETHUSD",1762148695873,0.002,3743.1,3742.8,2.80109651]
["bitfinex","ETHUSD",1762148695874,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1762148696110,0.002,3743.1,3743.0,2.82767028]
["bitfinex","ETHUSD",1762148697418,0.002,3743.1,3743.0,2.95697028]
["bitfinex","ETHUSD",1762148700537,0.002,3743.1,3743.0,2.93025375]
["bitfinex","ETHUSD",1762148701811,0.002,3743.1,3743.0,3.36247428]
["bitfinex","ETHUSD",1762148702122,0.002,3743.1,3743.0,3.99418156]
["bitfinex","ETHUSD",1762148702440,0.002,3743.1,3743.0,4.02089809]
["bitfinex","ETHUSD",1762148702810,0.002,3743.1,3743.0,3.99418156]
["bitfinex","ETHUSD",1762148703009,0.002,3743.1,3743.0,3.45937756]
["bitfinex","ETHUSD",1762148703423,0.002,3743.1,3743.0,2.82767028]
["bitfinex","ETHUSD",1762148703817,0.4907,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1762148704026,7.29866298,3743.1,3742.3,0.001]
["bitfinex","ETHUSD",1762148704249,0.4887,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148704745,1.84978,3743.0,3742.5,2.67194349]
["bitfinex","ETHUSD",1762148704746,0.4501,3742.9,3742.5,2.67194349]
["bitfinex","ETHUSD",1762148705042,0.002,3743.1,3742.8,2.67179651]
["bitfinex","ETHUSD",1762148705215,0.4501,3743.0,3742.6,2.67187959]
["bitfinex","ETHUSD",1762148705418,0.4887,3742.7,3742.5,2.69866138]
["bitfinex","ETHUSD",1762148705647,0.4887,3742.7,3742.6,2.69858847]
["bitfinex","ETHUSD",1762148706144,0.1328,3742.6,3742.3,0.001]
["bitfinex","ETHUSD",1762148706447,0.4887,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148706813,0.9388,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148707322,6.35786298,3742.6,3742.4,2.67206457]
["bitfinex","ETHUSD",1762148707323,0.4501,3742.6,3742.4,2.67206457]
["bitfinex","ETHUSD",1762148707514,0.4501,3742.5,3742.4,2.67206457]
["bitfinex","ETHUSD",1762148707713,0.4887,3742.5,3742.4,2.67206457]
["bitfinex","ETHUSD",1762148708163,0.4887,3742.5,3742.3,2.67309672]
["bitfinex","ETHUSD",1762148708309,0.4887,3742.4,3742.3,2.67309672]
["bitfinex","ETHUSD",1762148708945,0.9388,3742.4,3742.3,2.67309672]
["bitfinex","ETHUSD",1762148709496,0.9388,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148711379,2.33848,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148713489,5.01056208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148713657,2.33848,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148714556,5.01056208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148715295,2.33848,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148716675,5.42980555,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762148717110,5.42980555,3742.4,3741.1,0.005]
["bitfinex","ETHUSD",1762148717111,5.54973748,3742.3,3741.1,0.005]
["bitfinex","ETHUSD",1762148717414,0.6455,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148717893,1.0956,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148718478,0.6455,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148718678,0.1995,3741.5,3741.1,0.005]
["bitfinex","ETHUSD",1762148719000,0.1995,3741.5,3741.2,2.67293729]
["bitfinex","ETHUSD",1762148719185,0.1995,3741.5,3741.1,2.67800069]
["bitfinex","ETHUSD",1762148719186,0.4887,3741.2,3741.1,2.67800069]
["bitfinex","ETHUSD",1762148719501,0.4887,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148720012,0.1995,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1762148720311,2.00658,3742.0,3741.3,0.02672867]
["bitfinex","ETHUSD",1762148720507,2.00658,3742.0,3741.7,2.67257497]
["bitfinex","ETHUSD",1762148720720,2.00658,3742.0,3741.1,0.005]
["bitfinex","ETHUSD",1762148720721,1.55648,3742.0,3741.1,0.005]
["bitfinex","ETHUSD",1762148720866,1.55648,3742.0,3741.7,2.67256077]
["bitfinex","ETHUSD",1762148721066,1.55648,3742.0,3741.8,2.67250898]
["bitfinex","ETHUSD",1762148721295,0.455,3741.9,3741.8,2.67250898]
["bitfinex","ETHUSD",1762148721962,0.455,3741.9,3741.7,0.02672581]
["bitfinex","ETHUSD",1762148722165,0.455,3741.8,3741.7,2.67253725]
["bitfinex","ETHUSD",1762148722369,0.455,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1762148722566,0.455,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762148722761,0.4928,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1762148722999,1.39968,3741.9,3741.6,2.67258826]
["bitfinex","ETHUSD",1762148723366,0.455,3741.7,3741.6,2.67258826]
["bitfinex","ETHUSD",1762148723567,0.455,3741.7,3741.5,2.67271119]
["bitfinex","ETHUSD",1762148723766,0.9478,3741.7,3741.5,2.67271119]
["bitfinex","ETHUSD",1762148723968,0.455,3741.6,3741.5,2.67271119]
["bitfinex","ETHUSD",1762148724389,0.455,3741.6,3741.3,0.001]
["bitfinex","ETHUSD",1762148724599,0.4928,3741.6,3741.4,2.67278663]
["bitfinex","ETHUSD",1762148725106,0.4928,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1762148725582,0.9442,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1762148725778,0.9442,3741.6,3741.4,2.67279466]
["bitfinex","ETHUSD",1762148726101,0.4514,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762148726604,0.4514,3741.4,3741.3,2.67386771]
["bitfinex","ETHUSD",1762148726906,0.494,3741.8,3741.4,2.67277064]
["bitfinex","ETHUSD",1762148727203,0.4514,3741.5,3741.4,2.67277064]
["bitfinex","ETHUSD",1762148727420,0.4514,3741.5,3741.3,2.67386482]
["bitfinex","ETHUSD",1762148727625,0.9454,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762148727790,0.9454,3741.4,3741.3,2.67386771]
["bitfinex","ETHUSD",1762148728130,0.494,3741.7,3741.5,2.6726748]
["bitfinex","ETHUSD",1762148728300,0.494,3741.7,3741.3,2.67386283]
["bitfinex","ETHUSD",1762148728496,0.494,3741.7,3741.4,2.67279627]
["bitfinex","ETHUSD",1762148728696,0.494,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1762148728900,0.494,3741.7,3741.5,2.67266044]
["bitfinex","ETHUSD",1762148729197,0.4514,3741.6,3741.5,2.67266044]
["bitfinex","ETHUSD",1762148729431,0.1336,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1762148729615,7.81856553,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762148729823,8.31256553,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762148731450,7.81856553,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762148731737,1.53328,3741.3,3741.1,0.005]
["bitfinex","ETHUSD",1762148731946,4.52401916,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148732139,1.85108,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148732322,1.39968,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762148732533,1.39968,3741.2,3741.1,0.1353]
["bitfinex","ETHUSD",1762148732830,1.85108,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148733012,2.34508,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148733803,5.01801916,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148735445,2.76435926,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148736104,2.27035926,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148736303,2.76435926,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148736743,5.43729842,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148736947,7.44980242,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762148739833,7.44980242,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148740608,7.86923427,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148741720,3.18379111,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148742122,5.85673027,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148742715,7.46373027,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148742934,3.18379111,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148743138,2.76435926,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148743654,2.27035926,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148743951,2.76435926,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148744633,2.27035926,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148744965,0.87067926,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148745329,1.36467926,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148745555,3.12433916,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148745733,11.59832869,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148745935,12.99800869,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148746131,13.41742724,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148747887,19.71742724,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148748025,20.27229871,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148748724,20.69167549,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148750158,20.13680402,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148750337,20.40667865,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148750922,20.13680402,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148751523,19.73130002,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148751962,20.13680402,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148756762,19.71738547,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148757668,20.00238231,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148758650,20.27225694,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148760055,20.69173498,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148761040,20.2723582,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148761455,19.31198273,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148761690,13.3444972,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148761994,8.77787804,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148762190,8.32647804,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148762393,0.41947804,3741.2,3741.1,0.1363]
["bitfinex","ETHUSD",1762148762900,0.41947804,3741.2,3741.1,0.2666]
["bitfinex","ETHUSD",1762148763215,0.002,3741.3,3741.1,2.93954841]
["bitfinex","ETHUSD",1762148763513,0.002,3741.3,3741.2,0.1303]
["bitfinex","ETHUSD",1762148764455,0.002,3741.3,3741.2,3.21447025]
["bitfinex","ETHUSD",1762148765992,0.002,3741.3,3741.2,0.54153109]
["bitfinex","ETHUSD",1762148766195,1.53328,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148766400,0.1336,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148767370,0.5868,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148767574,0.42138385,3741.3,3741.1,0.006]
["bitfinex","ETHUSD",1762148768598,1.39968,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148769192,4.07261916,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148769384,4.52581916,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148770211,1.85288,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148770616,4.52581916,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148771200,1.85288,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148771522,1.39968,3741.2,3741.1,0.1363]
["bitfinex","ETHUSD",1762148771689,1.39968,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148771891,1.39968,3741.2,3741.1,0.1363]
["bitfinex","ETHUSD",1762148772910,1.39968,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148773542,1.39968,3741.2,3741.1,0.1363]
["bitfinex","ETHUSD",1762148773719,1.39968,3741.2,3741.1,2.93961061]
["bitfinex","ETHUSD",1762148773908,1.39968,3741.2,3741.1,0.2666]
["bitfinex","ETHUSD",1762148774235,1.39968,3741.2,3741.1,2.93961061]
["bitfinex","ETHUSD",1762148774934,1.39968,3741.2,3741.1,2.80931061]
["bitfinex","ETHUSD",1762148775096,1.39968,3741.2,3741.1,2.93961061]
["bitfinex","ETHUSD",1762148775298,1.39968,3741.2,3741.1,0.1363]
["bitfinex","ETHUSD",1762148775697,1.39968,3741.2,3741.1,2.80931061]
["bitfinex","ETHUSD",1762148776196,1.39968,3741.2,3741.1,0.1363]
["bitfinex","ETHUSD",1762148776728,1.39968,3741.2,3741.1,2.80931061]
["bitfinex","ETHUSD",1762148777233,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148777415,0.002,3741.3,3741.2,2.93353916]
["bitfinex","ETHUSD",1762148779216,0.002,3741.3,3741.2,2.96026855]
["bitfinex","ETHUSD",1762148780849,0.002,3741.3,3741.2,3.09386855]
["bitfinex","ETHUSD",1762148782119,0.002,3741.3,3741.2,3.49937255]
["bitfinex","ETHUSD",1762148782316,0.002,3741.3,3741.2,4.64572924]
["bitfinex","ETHUSD",1762148784408,0.002,3741.3,3741.2,4.61899985]
["bitfinex","ETHUSD",1762148784920,0.002,3741.3,3741.2,6.01867985]
["bitfinex","ETHUSD",1762148785707,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148785928,0.002,3741.3,3741.2,2.80323916]
["bitfinex","ETHUSD",1762148786213,0.002,3741.3,3741.2,2.96026855]
["bitfinex","ETHUSD",1762148787682,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148787945,0.002,3741.3,3741.2,0.1303]
["bitfinex","ETHUSD",1762148788146,0.002,3741.3,3741.2,2.80323916]
["bitfinex","ETHUSD",1762148788912,0.002,3741.3,3741.2,2.93353916]
["bitfinex","ETHUSD",1762148789148,0.002,3741.3,3741.2,2.80323916]
["bitfinex","ETHUSD",1762148789352,0.4773,3741.3,3741.1,0.006]
["bitfinex","ETHUSD",1762148789530,0.9692,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148790540,0.4753,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148791053,0.42136224,3741.3,3741.1,0.1363]
["bitfinex","ETHUSD",1762148791346,0.4753,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762148791537,0.4753,3741.2,3741.1,2.67901061]
["bitfinex","ETHUSD",1762148791907,0.002,3741.3,3741.1,2.67901061]
["bitfinex","ETHUSD",1762148792514,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148792714,0.002,3741.3,3741.2,2.80323916]
["bitfinex","ETHUSD",1762148793149,0.002,3741.3,3741.2,3.35414299]
["bitfinex","ETHUSD",1762148795216,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148795629,0.002,3741.3,3741.2,2.80323916]
["bitfinex","ETHUSD",1762148795630,0.1356,3741.3,3741.2,2.80323916]
["bitfinex","ETHUSD",1762148796650,0.002,3741.3,3741.2,2.96026855]
["bitfinex","ETHUSD",1762148796851,0.002,3741.3,3741.2,2.80323916]
["bitfinex","ETHUSD",1762148797165,0.4773,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148797322,0.4773,3741.3,3741.1,0.006]
["bitfinex","ETHUSD",1762148797323,0.9712,3741.3,3741.1,2.67900489]
["bitfinex","ETHUSD",1762148797661,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148797965,0.1356,3741.3,3741.2,3.33843674]
["bitfinex","ETHUSD",1762148798167,0.1356,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148799136,0.1356,3741.3,3741.2,2.80323916]
["bitfinex","ETHUSD",1762148799959,0.002,3741.3,3741.2,2.80323916]
["bitfinex","ETHUSD",1762148800157,0.002,3741.3,3741.2,2.93353916]
["bitfinex","ETHUSD",1762148801262,0.002,3741.3,3741.2,3.03353916]
["bitfinex","ETHUSD",1762148801445,0.002,3741.3,3741.2,3.60479674]
["bitfinex","ETHUSD",1762148802799,0.002,3741.3,3741.2,3.63152613]
["bitfinex","ETHUSD",1762148805301,0.002,3741.3,3741.2,4.01030074]
["bitfinex","ETHUSD",1762148808331,0.002,3741.3,3741.2,3.34419674]
["bitfinex","ETHUSD",1762148808530,0.002,3741.3,3741.2,2.90323916]
["bitfinex","ETHUSD",1762148810634,0.002,3741.3,3741.2,3.06026855]
["bitfinex","ETHUSD",1762148810834,0.002,3741.3,3741.2,3.16713916]
["bitfinex","ETHUSD",1762148811344,0.002,3741.3,3741.2,3.03683916]
["bitfinex","ETHUSD",1762148811569,0.002,3741.3,3741.2,3.16713916]
["bitfinex","ETHUSD",1762148811725,0.002,3741.3,3741.2,0.2336]
["bitfinex","ETHUSD",1762148812043,0.4667,3741.3,3741.2,2.77293916]
["bitfinex","ETHUSD",1762148812222,0.002,3741.3,3741.2,2.77293916]
["bitfinex","ETHUSD",1762148812643,0.4667,3741.3,3741.2,2.77293916]
["bitfinex","ETHUSD",1762148816254,0.002,3741.3,3741.2,2.77293916]
["bitfinex","ETHUSD",1762148816446,0.4667,3741.3,3741.2,2.77293916]
["bitfinex","ETHUSD",1762148816651,0.002,3741.3,3741.2,2.77293916]
["bitfinex","ETHUSD",1762148817087,0.002,3741.3,3741.2,3.46179995]
["bitfinex","ETHUSD",1762148817284,0.002,3741.3,3741.2,3.48852934]
["bitfinex","ETHUSD",1762148818587,0.002,3741.3,3741.2,3.46179995]
["bitfinex","ETHUSD",1762148818786,0.002,3741.3,3741.2,3.33149995]
["bitfinex","ETHUSD",1762148819887,0.002,3741.3,3741.2,3.46179995]
["bitfinex","ETHUSD",1762148820363,0.002,3741.3,3741.2,3.33149995]
["bitfinex","ETHUSD",1762148820569,0.4667,3741.3,3741.2,2.77293916]
["bitfinex","ETHUSD",1762148821819,0.002,3741.3,3741.2,2.77293916]
["bitfinex","ETHUSD",1762148822588,0.4667,3741.3,3741.2,2.77293916]
["bitfinex","ETHUSD",1762148824238,0.9294,3741.3,3741.2,0.1]
["bitfinex","ETHUSD",1762148824537,4.07261916,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762148824737,0.5946,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762148825043,1.0573,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762148825207,3.73045351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762148825429,1.0573,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762148826138,0.4647,3740.9,3740.8,2.67422497]
["bitfinex","ETHUSD",1762148826349,0.4647,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762148826350,0.9274,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762148827114,0.4647,3740.9,3740.8,2.67422497]
["bitfinex","ETHUSD",1762148827647,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148828052,0.4667,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148828867,0.9294,3741.3,3740.9,2.6731313]
["bitfinex","ETHUSD",1762148829167,0.4647,3740.9,3740.8,2.67422497]
["bitfinex","ETHUSD",1762148829670,0.9274,3740.9,3740.8,2.67422497]
["bitfinex","ETHUSD",1762148830251,0.002,3741.3,3740.8,2.67422497]
["bitfinex","ETHUSD",1762148830450,0.4627,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762148830769,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148831258,0.9294,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148831477,0.4667,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148831631,0.9294,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148831833,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148832033,0.002,3741.3,3741.2,2.90923916]
["bitfinex","ETHUSD",1762148832255,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148832256,0.4667,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148832428,0.002,3741.3,3741.2,2.90923916]
["bitfinex","ETHUSD",1762148833233,0.002,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148833966,0.002,3741.3,3741.2,3.47057012]
["bitfinex","ETHUSD",1762148834378,0.002,3741.3,3741.2,3.44384073]
["bitfinex","ETHUSD",1762148834582,0.002,3741.3,3741.2,3.47057012]
["bitfinex","ETHUSD",1762148835482,0.002,3741.3,3741.2,3.70687012]
["bitfinex","ETHUSD",1762148835681,0.002,3741.3,3741.2,3.84047012]
["bitfinex","ETHUSD",1762148838062,0.002,3741.3,3741.2,3.57744073]
["bitfinex","ETHUSD",1762148838435,0.002,3741.3,3741.2,3.81374073]
["bitfinex","ETHUSD",1762148839030,0.002,3741.3,3741.2,3.57744073]
["bitfinex","ETHUSD",1762148843070,0.002,3741.3,3741.2,3.81374073]
["bitfinex","ETHUSD",1762148844267,0.002,3741.3,3741.2,3.57744073]
["bitfinex","ETHUSD",1762148847480,0.002,3741.3,3741.2,3.81374073]
["bitfinex","ETHUSD",1762148848305,0.002,3741.3,3741.2,3.57744073]
["bitfinex","ETHUSD",1762148848504,0.4743,3741.3,3741.2,3.34114073]
["bitfinex","ETHUSD",1762148848663,2.36348,3741.3,3740.8,0.001]
["bitfinex","ETHUSD",1762148848862,0.4986,3740.9,3740.8,2.67422497]
["bitfinex","ETHUSD",1762148849065,0.4986,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762148849395,0.9881,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762148849600,0.9881,3740.9,3740.8,2.67422497]
["bitfinex","ETHUSD",1762148851634,0.4915,3741.3,3741.1,2.67297253]
["bitfinex","ETHUSD",1762148851901,0.4915,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148852401,0.9901,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1762148852696,0.9901,3741.3,3741.0,2.67305953]
["bitfinex","ETHUSD",1762148852912,0.4895,3741.2,3741.0,2.67305953]
["bitfinex","ETHUSD",1762148853123,0.4986,3741.1,3740.8,0.001]
["bitfinex","ETHUSD",1762148853321,0.4986,3740.9,3740.8,2.67422322]
["bitfinex","ETHUSD",1762148854023,0.4895,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1762148854398,0.9881,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1762148858440,0.4986,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1762148858930,1.1217,3741.2,3741.0,2.67306241]
["bitfinex","ETHUSD",1762148859097,0.002,3741.3,3741.1,2.67301061]
["bitfinex","ETHUSD",1762148859423,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1762148859628,0.6322,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1762148860299,0.1336,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1762148861322,1.1217,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762148861485,0.4986,3740.9,3740.8,2.67417553]
["bitfinex","ETHUSD",1762148861890,0.9881,3740.9,3740.8,2.67417553]
["bitfinex","ETHUSD",1762148863130,0.9881,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762148863436,0.9881,3740.9,3740.7,0.001]
["bitfinex","ETHUSD",1762148863437,6.00474524,3740.8,3740.7,0.001]
["bitfinex","ETHUSD",1762148863638,2.67343937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148863824,4.57171937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148864143,5.06121937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148864313,2.38778,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148864518,5.06121937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148866615,2.38778,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148868715,5.06121937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148870416,10.86586902,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148870856,2.38778,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148871422,5.06121937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148871755,2.38778,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148871926,5.06121937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148872653,5.48058987,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148875328,5.80543014,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148877560,11.87995442,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148878147,12.02954932,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148879878,9.03126968,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148880175,11.70470905,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148881239,12.02954932,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762148881567,0.4786,3740.2,3739.1,0.005]
["bitfinex","ETHUSD",1762148881773,0.4786,3740.2,3738.1,0.11222408]
["bitfinex","ETHUSD",1762148881775,2.012504,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148881978,2.72731132,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148882192,2.06308,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148882351,1.39968,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148882547,1.50696318,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148882753,1.39968,3738.2,3738.1,2.97045582]
["bitfinex","ETHUSD",1762148882997,1.39968,3738.2,3738.1,3.53503815]
["bitfinex","ETHUSD",1762148883286,1.39968,3738.2,3738.1,0.56958233]
["bitfinex","ETHUSD",1762148883287,1.87828,3738.2,3738.1,0.56958233]
["bitfinex","ETHUSD",1762148883503,1.87828,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148883850,1.39968,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148885382,1.87828,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148885588,2.33288,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148885786,5.41346826,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148886894,2.738384,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148887059,1.87828,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148887262,2.33288,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148887694,1.87828,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148888069,2.33288,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148889001,5.41346826,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762148889328,2.67537053,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148889475,1.98838,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148889672,5.11835053,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148890008,2.44298,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148890388,5.11835053,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148890584,2.44298,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148891399,5.11835053,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148891774,2.44298,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148891979,3.2477863,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148892708,5.92315683,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762148894880,5.92315683,3737.8,3737.1,0.005]
["bitfinex","ETHUSD",1762148894881,1.53328,3737.7,3737.1,0.005]
["bitfinex","ETHUSD",1762148895136,0.405504,3736.9,3736.3,0.6]
["bitfinex","ETHUSD",1762148895294,7.3788363,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148895500,7.8574363,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148895711,8.3120363,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148895916,7.3788363,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148896220,10.98840927,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148896431,8.3120363,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148897141,7.8574363,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148897302,8.3120363,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148898048,9.13735974,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148898252,8.73185574,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148898547,9.14102505,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148898944,8.20782505,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148899115,1.39968,3736.4,3736.3,0.8453]
["bitfinex","ETHUSD",1762148899646,1.39968,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148900039,1.87828,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148900621,1.39968,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148900860,1.39968,3736.4,3736.3,3.27644461]
["bitfinex","ETHUSD",1762148901049,1.39968,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148901531,1.39968,3736.4,3736.3,3.27644461]
["bitfinex","ETHUSD",1762148901935,1.39968,3736.4,3736.3,3.52174461]
["bitfinex","ETHUSD",1762148902260,1.39968,3736.4,3736.3,1.45171039]
["bitfinex","ETHUSD",1762148902428,1.39968,3736.4,3736.3,4.128155]
["bitfinex","ETHUSD",1762148902758,1.39968,3736.4,3736.3,0.8453]
["bitfinex","ETHUSD",1762148902965,1.39968,3736.4,3736.3,3.52174461]
["bitfinex","ETHUSD",1762148903523,1.39968,3736.4,3736.3,3.76704461]
["bitfinex","ETHUSD",1762148903751,0.4993,3737.2,3736.7,2.67610093]
["bitfinex","ETHUSD",1762148903964,1.89898,3737.2,3736.7,2.67610093]
["bitfinex","ETHUSD",1762148904163,6.38832561,3737.3,3736.3,0.6]
["bitfinex","ETHUSD",1762148904164,1.39968,3737.3,3736.3,0.6]
["bitfinex","ETHUSD",1762148904357,7.69249237,3737.5,3737.1,0.2453]
["bitfinex","ETHUSD",1762148904358,6.38832561,3737.5,3737.1,0.2453]
["bitfinex","ETHUSD",1762148904962,0.1336,3737.1,3736.5,0.2453]
["bitfinex","ETHUSD",1762148905166,0.1336,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1762148905541,0.1336,3736.6,3736.5,3.16690135]
["bitfinex","ETHUSD",1762148906537,0.1336,3736.6,3736.5,2.92160135]
["bitfinex","ETHUSD",1762148906842,0.1336,3736.6,3736.5,3.16690135]
["bitfinex","ETHUSD",1762148907243,0.1336,3736.6,3736.3,3.2764396]
["bitfinex","ETHUSD",1762148907244,0.9302,3736.6,3736.3,0.6]
["bitfinex","ETHUSD",1762148907447,10.91487858,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148907672,8.23850561,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148907974,7.78800561,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148908173,1.39968,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148908670,2.32988,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148908881,1.39968,3736.4,3736.3,3.27744461]
["bitfinex","ETHUSD",1762148909076,1.39968,3736.4,3736.3,3.52274461]
["bitfinex","ETHUSD",1762148909448,1.39968,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148909778,1.39968,3736.4,3736.3,3.27744461]
["bitfinex","ETHUSD",1762148909977,1.39968,3736.4,3736.3,3.52274461]
["bitfinex","ETHUSD",1762148910570,1.39968,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148910769,1.39968,3736.4,3736.3,3.52274461]
["bitfinex","ETHUSD",1762148911539,1.39968,3736.4,3736.3,0.8463]
["bitfinex","ETHUSD",1762148911738,1.85018,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148911936,8.23850561,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148912361,8.71820561,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148912741,7.78800561,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148912940,1.39968,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148913152,1.39968,3736.4,3736.3,3.52274461]
["bitfinex","ETHUSD",1762148913876,1.39968,3736.4,3736.3,0.601]
["bitfinex","ETHUSD",1762148914380,6.81010829,3737.5,3736.3,1.0916]
["bitfinex","ETHUSD",1762148914583,6.81010829,3737.5,3736.5,0.2453]
["bitfinex","ETHUSD",1762148914881,1.39968,3737.4,3736.5,0.40352]
["bitfinex","ETHUSD",1762148915176,6.81010829,3737.5,3737.0,2.67593338]
["bitfinex","ETHUSD",1762148915379,1.39968,3737.4,3737.0,2.67593338]
["bitfinex","ETHUSD",1762148915978,1.39968,3737.4,3736.5,2.92158705]
["bitfinex","ETHUSD",1762148916181,1.87938,3737.4,3736.6,2.67622972]
["bitfinex","ETHUSD",1762148916380,1.87938,3737.4,3736.9,2.67601049]
["bitfinex","ETHUSD",1762148916741,1.87938,3737.4,3737.0,2.67593551]
["bitfinex","ETHUSD",1762148916983,1.87938,3737.4,3736.5,0.2453]
["bitfinex","ETHUSD",1762148917186,1.87938,3737.4,3737.0,2.67587534]
["bitfinex","ETHUSD",1762148917480,0.4797,3737.3,3736.3,0.601]
["bitfinex","ETHUSD",1762148917784,6.38832561,3737.0,3736.4,2.67635923]
["bitfinex","ETHUSD",1762148918183,0.1946,3736.9,3736.4,2.67635923]
["bitfinex","ETHUSD",1762148918482,0.1946,3736.9,3736.4,2.67635128]
["bitfinex","ETHUSD",1762148918678,0.6743,3736.9,3736.4,2.67635128]
["bitfinex","ETHUSD",1762148919084,0.6743,3736.9,3736.3,0.601]
["bitfinex","ETHUSD",1762148919382,2.07398,3736.9,3736.4,2.67635607]
["bitfinex","ETHUSD",1762148919745,0.4797,3736.8,3736.4,2.67635607]
["bitfinex","ETHUSD",1762148920382,0.4797,3736.8,3736.5,2.67630008]
["bitfinex","ETHUSD",1762148920681,1.59428,3736.9,3736.4,2.67636206]
["bitfinex","ETHUSD",1762148920885,0.4797,3736.8,3736.4,2.67636206]
["bitfinex","ETHUSD",1762148921382,0.4505,3736.5,3736.3,0.601]
["bitfinex","ETHUSD",1762148921562,0.4797,3736.8,3736.3,3.27738777]
["bitfinex","ETHUSD",1762148921768,0.4797,3736.8,3736.4,2.67631961]
["bitfinex","ETHUSD",1762148922081,1.59428,3736.9,3736.5,2.67624215]
["bitfinex","ETHUSD",1762148922284,1.87938,3737.4,3736.8,0.2453]
["bitfinex","ETHUSD",1762148922583,1.87938,3737.4,3736.3,0.8463]
["bitfinex","ETHUSD",1762148922751,0.4797,3737.3,3736.5,2.67630135]
["bitfinex","ETHUSD",1762148922946,0.4797,3737.3,3736.4,0.02676372]
["bitfinex","ETHUSD",1762148922947,0.4797,3737.3,3736.7,2.67609376]
["bitfinex","ETHUSD",1762148923376,0.4797,3737.3,3736.8,2.67606762]
["bitfinex","ETHUSD",1762148924375,0.4797,3737.3,3736.3,0.601]
["bitfinex","ETHUSD",1762148924376,0.4505,3736.9,3736.3,0.601]
["bitfinex","ETHUSD",1762148924753,0.4505,3736.9,3736.5,2.67625312]
["bitfinex","ETHUSD",1762148924954,0.4505,3736.9,3736.3,0.601]
["bitfinex","ETHUSD",1762148924955,0.6451,3736.9,3736.6,2.67622587]
["bitfinex","ETHUSD",1762148925156,0.6451,3736.9,3736.3,0.601]
["bitfinex","ETHUSD",1762148925359,0.4797,3737.2,3736.7,2.67615226]
["bitfinex","ETHUSD",1762148925551,0.4797,3737.2,3736.8,2.67607311]
["bitfinex","ETHUSD",1762148925766,0.4797,3737.2,3736.7,2.67615018]
["bitfinex","ETHUSD",1762148926189,0.4505,3736.8,3736.5,2.67625112]
["bitfinex","ETHUSD",1762148926902,0.4505,3736.8,3736.6,2.67622817]
["bitfinex","ETHUSD",1762148927492,0.1336,3736.6,3736.4,2.67636847]
["bitfinex","ETHUSD",1762148927790,0.1336,3736.6,3736.5,2.67730135]
["bitfinex","ETHUSD",1762148928291,0.1336,3736.6,3736.5,2.92260135]
["bitfinex","ETHUSD",1762148929903,0.1336,3736.6,3736.5,3.16790135]
["bitfinex","ETHUSD",1762148930102,0.1336,3736.6,3736.5,2.92260135]
["bitfinex","ETHUSD",1762148930273,0.1336,3736.6,3736.5,3.56971224]
["bitfinex","ETHUSD",1762148930477,0.1336,3736.6,3736.5,3.81501224]
["bitfinex","ETHUSD",1762148932471,0.1336,3736.6,3736.5,4.26140026]
["bitfinex","ETHUSD",1762148934130,8.72830561,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148934489,11.40453533,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148935828,8.24620561,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148936128,8.72830561,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148937093,11.40453533,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148937488,2.33998,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148938521,1.39968,3736.6,3736.5,0.69268802]
["bitfinex","ETHUSD",1762148938743,1.39968,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148938931,1.85788,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148940460,2.33998,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148941765,1.85788,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148942459,1.39968,3736.6,3736.5,3.36898937]
["bitfinex","ETHUSD",1762148942881,1.39968,3736.6,3736.5,0.69268802]
["bitfinex","ETHUSD",1762148943019,1.39968,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148943020,1.85788,3736.6,3736.5,0.44738802]
["bitfinex","ETHUSD",1762148943221,2.67637297,3736.4,3736.3,0.6]
["bitfinex","ETHUSD",1762148943435,4.07619624,3736.2,3736.1,0.005]
["bitfinex","ETHUSD",1762148943634,10.92272185,3736.2,3736.1,0.005]
["bitfinex","ETHUSD",1762148943838,11.40482185,3736.2,3736.1,0.005]
["bitfinex","ETHUSD",1762148946874,11.40482185,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762148948104,1.85788,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762148948247,1.39968,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762148948443,1.85788,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762148948747,2.33998,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762148949066,1.39968,3736.2,3736.1,3.03388788]
["bitfinex","ETHUSD",1762148949262,1.39968,3736.2,3736.1,0.3573]
["bitfinex","ETHUSD",1762148950644,1.39968,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762148951046,1.39968,3736.2,3736.1,0.2513]
["bitfinex","ETHUSD",1762148951486,1.39968,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762148951672,1.39968,3736.2,3736.1,0.2513]
["bitfinex","ETHUSD",1762148952786,1.39968,3736.2,3736.1,3.27918788]
["bitfinex","ETHUSD",1762148952983,1.53328,3736.2,3736.1,3.87477452]
["bitfinex","ETHUSD",1762148953601,0.1336,3736.2,3736.1,3.87477452]
["bitfinex","ETHUSD",1762148954799,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1762148955098,0.002,3736.6,3736.5,2.94836436]
["bitfinex","ETHUSD",1762148955265,0.002,3736.6,3736.5,3.19366436]
["bitfinex","ETHUSD",1762148955470,0.002,3736.6,3736.5,3.78066994]
["bitfinex","ETHUSD",1762148957269,0.002,3736.6,3736.5,3.91426994]
["bitfinex","ETHUSD",1762148957482,0.002,3736.6,3736.5,3.88750693]
["bitfinex","ETHUSD",1762148957779,0.002,3736.6,3736.5,3.91426994]
["bitfinex","ETHUSD",1762148957991,0.002,3736.6,3736.5,3.88750693]
["bitfinex","ETHUSD",1762148958172,0.002,3736.6,3736.5,3.91426994]
["bitfinex","ETHUSD",1762148958368,0.002,3736.6,3736.5,4.18617394]
["bitfinex","ETHUSD",1762148958800,0.002,3736.6,3736.5,4.15941093]
["bitfinex","ETHUSD",1762148960738,0.002,3736.6,3736.5,3.50860693]
["bitfinex","ETHUSD",1762148960879,0.002,3736.6,3736.5,3.75390693]
["bitfinex","ETHUSD",1762148963231,0.002,3736.6,3736.5,3.78066994]
["bitfinex","ETHUSD",1762148963384,0.002,3736.6,3736.5,3.75390693]
["bitfinex","ETHUSD",1762148963984,0.002,3736.6,3736.5,3.50860693]
["bitfinex","ETHUSD",1762148964476,0.002,3736.6,3736.5,3.75390693]
["bitfinex","ETHUSD",1762148964717,0.002,3736.6,3736.5,3.78066994]
["bitfinex","ETHUSD",1762148964881,0.002,3736.6,3736.5,3.75390693]
["bitfinex","ETHUSD",1762148965081,0.002,3736.6,3736.5,3.50860693]
["bitfinex","ETHUSD",1762148966186,0.002,3736.6,3736.5,2.92160135]
["bitfinex","ETHUSD",1762148967730,0.002,3736.6,3736.5,2.94836436]
["bitfinex","ETHUSD",1762148968587,0.002,3736.6,3736.5,3.30050135]
["bitfinex","ETHUSD",1762148971654,0.002,3736.6,3736.5,3.19366436]
["bitfinex","ETHUSD",1762148971787,0.002,3736.6,3736.5,3.57240535]
["bitfinex","ETHUSD",1762148972100,0.002,3736.6,3736.5,4.19738503]
["bitfinex","ETHUSD",1762148974196,0.002,3736.6,3736.5,3.54658103]
["bitfinex","ETHUSD",1762148975021,0.002,3736.6,3736.5,3.79188103]
["bitfinex","ETHUSD",1762148978419,0.002,3736.6,3736.5,3.54658103]
["bitfinex","ETHUSD",1762148979361,0.002,3736.6,3736.5,3.81864404]
["bitfinex","ETHUSD",1762148981161,0.002,3736.6,3736.5,4.22414804]
["bitfinex","ETHUSD",1762148981520,0.002,3736.6,3736.5,4.35774804]
["bitfinex","ETHUSD",1762148982165,0.002,3736.6,3736.5,4.33098503]
["bitfinex","ETHUSD",1762148982665,0.002,3736.6,3736.5,4.35774804]
["bitfinex","ETHUSD",1762148983025,0.002,3736.6,3736.5,4.33098503]
["bitfinex","ETHUSD",1762148983226,0.002,3736.6,3736.5,4.35774804]
["bitfinex","ETHUSD",1762148983629,0.002,3736.6,3736.5,4.33098503]
["bitfinex","ETHUSD",1762148984740,0.002,3736.6,3736.5,4.35774804]
["bitfinex","ETHUSD",1762148988835,0.002,3736.6,3736.5,4.33098503]
["bitfinex","ETHUSD",1762148990859,0.002,3736.6,3736.5,4.35774804]
["bitfinex","ETHUSD",1762148992374,0.002,3736.6,3736.5,4.33098503]
["bitfinex","ETHUSD",1762148992582,0.002,3736.6,3736.5,4.77737305]
["bitfinex","ETHUSD",1762148992730,0.002,3736.6,3736.5,4.80413606]
["bitfinex","ETHUSD",1762148995373,0.002,3736.6,3736.5,8.57737305]
["bitfinex","ETHUSD",1762148995877,0.002,3736.6,3736.5,9.97705305]
["bitfinex","ETHUSD",1762149000438,1e-08,3737.0,3736.9,4.72649887]
["bitfinex","ETHUSD",1762149000640,1e-08,3737.0,3736.9,8.93215901]
["bitfinex","ETHUSD",1762149000947,1e-08,3737.0,3736.9,8.90539887]
["bitfinex","ETHUSD",1762149001984,1e-08,3737.0,3736.9,8.66009887]
["bitfinex","ETHUSD",1762149002301,1e-08,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1762149002302,0.48000001,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1762149002517,0.48000001,3737.0,3736.1,0.70758664]
["bitfinex","ETHUSD",1762149002518,0.48,3736.2,3735.3,2.67711477]
["bitfinex","ETHUSD",1762149002804,0.1894,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1762149002967,0.48,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1762149003310,0.48,3736.4,3735.3,2.67714933]
["bitfinex","ETHUSD",1762149003311,0.48,3736.4,3735.6,2.67694613]
["bitfinex","ETHUSD",1762149003594,0.48,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1762149003755,0.48,3736.4,3736.3,2.81004461]
["bitfinex","ETHUSD",1762149003958,0.9371,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1762149004353,0.9371,3736.4,3736.3,0.1346]
["bitfinex","ETHUSD",1762149005177,1e-08,3737.0,3736.3,0.3799]
["bitfinex","ETHUSD",1762149005499,1e-08,3737.0,3736.9,0.405504]
["bitfinex","ETHUSD",1762149005653,1e-08,3737.0,3736.9,3.08151887]
["bitfinex","ETHUSD",1762149005852,0.48000001,3737.0,3736.9,3.08151887]
["bitfinex","ETHUSD",1762149006202,0.93710001,3737.0,3736.3,0.001]
["bitfinex","ETHUSD",1762149006394,0.93710001,3737.0,3736.5,2.67630135]
["bitfinex","ETHUSD",1762149006395,0.48,3736.8,3736.5,2.67630135]
["bitfinex","ETHUSD",1762149006699,0.48,3736.8,3736.3,2.67744076]
["bitfinex","ETHUSD",1762149006993,0.4571,3736.7,3736.5,2.67624393]
["bitfinex","ETHUSD",1762149007194,1e-08,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1762149007694,1e-08,3737.0,3736.9,3.32681887]
["bitfinex","ETHUSD",1762149007893,1e-08,3737.0,3736.9,3.35357901]
["bitfinex","ETHUSD",1762149009372,1e-08,3737.0,3736.9,3.08151887]
["bitfinex","ETHUSD",1762149009555,0.48000001,3737.0,3736.9,3.65728657]
["bitfinex","ETHUSD",1762149009790,1e-08,3737.0,3736.9,3.90258657]
["bitfinex","ETHUSD",1762149010128,1e-08,3737.0,3736.9,3.92934671]
["bitfinex","ETHUSD",1762149010492,1e-08,3737.0,3736.9,4.17464671]
["bitfinex","ETHUSD",1762149011531,1e-08,3737.0,3736.9,5.57432671]
["bitfinex","ETHUSD",1762149011733,1e-08,3737.0,3736.9,5.54756657]
["bitfinex","ETHUSD",1762149011943,1e-08,3737.0,3736.9,5.30226657]
["bitfinex","ETHUSD",1762149012093,1e-08,3737.0,3736.9,3.90258657]
["bitfinex","ETHUSD",1762149012294,1e-08,3737.0,3736.9,4.17464671]
["bitfinex","ETHUSD",1762149012817,1e-08,3737.0,3736.9,4.14788657]
["bitfinex","ETHUSD",1762149012991,1e-08,3737.0,3736.9,4.17464671]
["bitfinex","ETHUSD",1762149013518,1e-08,3737.0,3736.9,5.57432671]
["bitfinex","ETHUSD",1762149013717,1e-08,3737.0,3736.9,5.54756657]
["bitfinex","ETHUSD",1762149015347,1e-08,3737.0,3736.9,5.68116657]
["bitfinex","ETHUSD",1762149017679,0.005,3737.7,3737.6,3.08101769]
["bitfinex","ETHUSD",1762149017970,0.005,3737.7,3737.6,3.35307282]
["bitfinex","ETHUSD",1762149018170,0.005,3737.7,3737.6,3.59837282]
["bitfinex","ETHUSD",1762149018325,0.005,3737.7,3737.6,4.99805282]
["bitfinex","ETHUSD",1762149018879,0.005,3737.7,3737.6,4.97129769]
["bitfinex","ETHUSD",1762149019181,0.005,3737.7,3737.6,5.74491774]
["bitfinex","ETHUSD",1762149019555,0.4571,3738.9,3737.6,9.54491774]
["bitfinex","ETHUSD",1762149019754,0.4571,3739.5,3738.6,3.32560205]
["bitfinex","ETHUSD",1762149019955,0.4571,3739.5,3738.6,3.40235003]
["bitfinex","ETHUSD",1762149020774,0.4571,3739.5,3738.6,4.77528205]
["bitfinex","ETHUSD",1762149020975,0.4571,3739.5,3738.6,5.52029899]
["bitfinex","ETHUSD",1762149021185,0.4571,3739.5,3738.6,5.46323899]
["bitfinex","ETHUSD",1762149022261,0.1876,3739.4,3738.6,5.70853899]
["bitfinex","ETHUSD",1762149022760,0.1876,3739.4,3738.6,5.46323899]
["bitfinex","ETHUSD",1762149022969,1e-08,3738.7,3738.6,5.70853899]
["bitfinex","ETHUSD",1762149023751,0.00200001,3738.7,3738.6,5.70853899]
["bitfinex","ETHUSD",1762149024166,0.61510001,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1762149024663,1.09830001,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1762149024835,1.09830001,3740.0,3739.9,3.07937228]
["bitfinex","ETHUSD",1762149026355,0.1964,3740.3,3740.0,2.67378633]
["bitfinex","ETHUSD",1762149026556,0.1964,3740.3,3740.1,0.02673725]
["bitfinex","ETHUSD",1762149026875,0.1964,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1762149027426,0.6871,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1762149027630,0.6871,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1762149027869,1.1758,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1762149028065,0.4907,3740.3,3740.2,3.21275781]
["bitfinex","ETHUSD",1762149028429,0.9794,3740.3,3740.2,0.539104]
["bitfinex","ETHUSD",1762149028669,0.4907,3740.3,3740.2,0.539104]
["bitfinex","ETHUSD",1762149028857,0.9794,3740.3,3740.2,0.539104]
["bitfinex","ETHUSD",1762149029056,0.9794,3740.3,3740.2,3.21275781]
["bitfinex","ETHUSD",1762149029233,0.4907,3740.3,3740.2,3.80141281]
["bitfinex","ETHUSD",1762149029675,0.9794,3740.3,3740.2,3.80141281]
["bitfinex","ETHUSD",1762149029877,0.4907,3740.3,3740.2,3.80141281]
["bitfinex","ETHUSD",1762149030536,0.007,3740.7,3740.3,0.405504]
["bitfinex","ETHUSD",1762149030736,0.007,3740.7,3740.6,3.0788719]
["bitfinex","ETHUSD",1762149031067,0.007,3740.7,3740.6,3.97181736]
["bitfinex","ETHUSD",1762149031241,0.007,3740.7,3740.6,4.10541736]
["bitfinex","ETHUSD",1762149032398,0.007,3740.7,3740.6,3.79038369]
["bitfinex","ETHUSD",1762149032599,0.007,3740.7,3740.6,0.405504]
["bitfinex","ETHUSD",1762149032600,0.9864,3740.7,3740.6,0.405504]
["bitfinex","ETHUSD",1762149033066,0.9864,3740.7,3740.6,3.0788719]
["bitfinex","ETHUSD",1762149033880,0.007,3740.7,3740.6,3.10560557]
["bitfinex","ETHUSD",1762149034593,0.007,3740.7,3740.6,3.39390557]
["bitfinex","ETHUSD",1762149034899,0.007,3740.7,3740.6,5.08188557]
["bitfinex","ETHUSD",1762149035059,0.007,3740.7,3740.6,5.85742476]
["bitfinex","ETHUSD",1762149035398,0.4977,3740.7,3740.6,5.25409109]
["bitfinex","ETHUSD",1762149035555,0.9864,3740.7,3740.6,3.85441109]
["bitfinex","ETHUSD",1762149035956,0.4977,3740.7,3740.6,3.85441109]
["bitfinex","ETHUSD",1762149036294,0.007,3740.7,3740.6,4.16944476]
["bitfinex","ETHUSD",1762149036797,0.007,3740.7,3740.6,3.88114476]
["bitfinex","ETHUSD",1762149037185,0.007,3740.7,3740.6,3.85441109]
["bitfinex","ETHUSD",1762149037584,0.4977,3740.7,3740.6,3.85441109]
["bitfinex","ETHUSD",1762149038298,0.007,3740.7,3740.6,3.85441109]
["bitfinex","ETHUSD",1762149039605,0.007,3740.7,3740.0,2.67377858]
["bitfinex","ETHUSD",1762149039606,1.39968,3740.6,3738.6,0.74501694]
["bitfinex","ETHUSD",1762149039923,6.37167788,3740.2,3739.4,2.67417201]
["bitfinex","ETHUSD",1762149040107,6.37167788,3740.2,3739.2,2.67430923]
["bitfinex","ETHUSD",1762149040108,0.6869,3739.5,3739.2,2.67430923]
["bitfinex","ETHUSD",1762149040312,0.6869,3739.5,3738.8,2.67459868]
["bitfinex","ETHUSD",1762149040526,0.4887,3739.4,3738.9,2.67452041]
["bitfinex","ETHUSD",1762149040823,0.4887,3739.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1762149040824,0.4887,3739.4,3739.1,0.380234]
["bitfinex","ETHUSD",1762149041027,0.4907,3739.2,3739.1,0.380234]
["bitfinex","ETHUSD",1762149041226,0.4907,3739.2,3739.0,2.94190285]
["bitfinex","ETHUSD",1762149041522,0.9378,3739.1,3739.0,2.94190285]
["bitfinex","ETHUSD",1762149041723,0.1964,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1762149042092,0.6871,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1762149042288,1.1758,3739.5,3739.2,2.67436651]
["bitfinex","ETHUSD",1762149042483,0.4491,3739.3,3739.2,2.9685507]
["bitfinex","ETHUSD",1762149042934,0.1964,3739.5,3739.4,3.07972981]
["bitfinex","ETHUSD",1762149043432,0.4887,3739.9,3739.5,0.405504]
["bitfinex","ETHUSD",1762149043594,0.1964,3740.0,3739.5,0.405504]
["bitfinex","ETHUSD",1762149043789,0.1964,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1762149043790,0.6851,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1762149044310,1.1758,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1762149044628,1.1758,3740.0,3738.3,1.40068]
["bitfinex","ETHUSD",1762149044629,1.1758,3740.0,3739.7,0.1336]
["bitfinex","ETHUSD",1762149044795,0.4887,3739.9,3739.7,0.1336]
["bitfinex","ETHUSD",1762149045139,0.4907,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762149045818,0.9794,3739.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762149046904,2.67324622,3740.8,3739.7,0.1336]
["bitfinex","ETHUSD",1762149046905,0.007,3740.7,3739.8,0.405504]
["bitfinex","ETHUSD",1762149047104,0.007,3740.7,3739.9,0.43224268]
["bitfinex","ETHUSD",1762149047287,0.4787,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1762149047813,0.007,3740.7,3740.6,3.2124719]
["bitfinex","ETHUSD",1762149048202,0.9512,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1762149048803,0.9512,3740.7,3740.0,0.405504]
["bitfinex","ETHUSD",1762149049002,0.9512,3740.7,3739.8,0.39069193]
["bitfinex","ETHUSD",1762149049003,0.4717,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1762149049228,0.6662,3739.9,3739.7,2.67400387]
["bitfinex","ETHUSD",1762149049394,0.4717,3740.6,3739.8,2.67393978]
["bitfinex","ETHUSD",1762149049599,0.4717,3740.6,3739.9,0.405504]
["bitfinex","ETHUSD",1762149050116,0.6662,3740.0,3739.9,0.405504]
["bitfinex","ETHUSD",1762149050512,1.1379,3740.0,3739.9,0.405504]
["bitfinex","ETHUSD",1762149051527,1.1379,3740.0,3739.9,3.07937228]
["bitfinex","ETHUSD",1762149051528,0.6662,3740.0,3739.9,3.07937228]
["bitfinex","ETHUSD",1762149051726,0.4721,3740.3,3740.1,2.67368015]
["bitfinex","ETHUSD",1762149051929,0.4721,3740.3,3740.2,0.02673653]
["bitfinex","ETHUSD",1762149052096,0.4937,3740.2,3740.0,3.0792781]
["bitfinex","ETHUSD",1762149052295,0.4937,3740.2,3740.0,3.71213154]
["bitfinex","ETHUSD",1762149052728,0.007,3740.7,3740.0,3.71213154]
["bitfinex","ETHUSD",1762149052935,0.4791,3740.7,3740.1,2.67371517]
["bitfinex","ETHUSD",1762149053650,0.4791,3740.7,3740.0,3.71213969]
["bitfinex","ETHUSD",1762149054232,0.4791,3740.7,3740.1,2.67371805]
["bitfinex","ETHUSD",1762149054430,0.4791,3740.7,3740.2,0.02673653]
["bitfinex","ETHUSD",1762149054635,0.4791,3740.7,3740.2,2.70038152]
["bitfinex","ETHUSD",1762149054832,0.007,3740.7,3740.3,0.405504]
["bitfinex","ETHUSD",1762149055061,0.007,3740.7,3740.3,0.05]
["bitfinex","ETHUSD",1762149055222,0.4791,3740.7,3740.4,2.67349337]
["bitfinex","ETHUSD",1762149055423,0.4791,3740.7,3740.3,0.405504]
["bitfinex","ETHUSD",1762149055759,0.4791,3740.7,3740.1,2.67370708]
["bitfinex","ETHUSD",1762149055760,0.4937,3740.2,3740.1,3.0792293]
["bitfinex","ETHUSD",1762149056052,0.4791,3740.7,3740.2,2.67361644]
["bitfinex","ETHUSD",1762149056468,0.4937,3740.3,3740.2,2.67361644]
["bitfinex","ETHUSD",1762149056769,0.4937,3740.3,3740.1,0.71342693]
["bitfinex","ETHUSD",1762149056970,0.9424,3740.2,3740.1,0.405504]
["bitfinex","ETHUSD",1762149057774,0.9424,3740.2,3740.1,3.0792293]
["bitfinex","ETHUSD",1762149058769,0.4721,3740.6,3740.2,2.67365381]
["bitfinex","ETHUSD",1762149058930,0.4721,3740.6,3740.3,0.02673582]
["bitfinex","ETHUSD",1762149059125,0.007,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1762149059325,0.007,3740.7,3740.6,0.02673367]
["bitfinex","ETHUSD",1762149059571,0.4937,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1762149059730,0.9658,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1762149061154,0.9658,3740.6,3738.1,0.005]
["bitfinex","ETHUSD",1762149061155,0.9658,3740.6,3738.4,0.2883]
["bitfinex","ETHUSD",1762149061478,6.37167788,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1762149061772,0.4703,3740.0,3739.9,0.1336]
["bitfinex","ETHUSD",1762149062142,0.9424,3740.0,3739.6,2.67406281]
["bitfinex","ETHUSD",1762149062341,0.1887,3739.9,3739.7,0.56156897]
["bitfinex","ETHUSD",1762149062567,0.4934,3739.8,3739.7,3.23558025]
["bitfinex","ETHUSD",1762149062787,0.1887,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762149063102,0.1887,3739.9,3739.5,0.405504]
["bitfinex","ETHUSD",1762149063103,1.1545,3739.9,3739.5,0.405504]
["bitfinex","ETHUSD",1762149063404,0.4703,3739.8,3739.5,0.405504]
["bitfinex","ETHUSD",1762149063607,0.1887,3739.9,3739.6,0.33471708]
["bitfinex","ETHUSD",1762149063780,0.1887,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1762149064154,1.1545,3739.9,3739.6,0.30797626]
["bitfinex","ETHUSD",1762149064352,0.4703,3739.7,3739.1,0.001]
["bitfinex","ETHUSD",1762149064552,0.4703,3739.7,3739.4,2.67418649]
["bitfinex","ETHUSD",1762149064786,0.4703,3739.7,3739.3,0.405504]
["bitfinex","ETHUSD",1762149064787,0.4703,3739.7,3739.5,3.2495599]
["bitfinex","ETHUSD",1762149064986,0.472,3739.6,3739.5,0.57540593]
["bitfinex","ETHUSD",1762149065299,0.9657,3739.6,3739.5,3.24956022]
["bitfinex","ETHUSD",1762149065466,0.4721,3740.2,3739.6,2.67408278]
["bitfinex","ETHUSD",1762149065793,0.6824,3739.7,3739.5,2.67409555]
["bitfinex","ETHUSD",1762149065988,0.4703,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1762149066235,0.4703,3739.6,3739.2,5.34873768]
["bitfinex","ETHUSD",1762149066363,0.4703,3739.6,3739.3,0.94047777]
["bitfinex","ETHUSD",1762149066689,0.9424,3739.6,3739.3,0.94047777]
["bitfinex","ETHUSD",1762149066896,0.9424,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1762149067690,0.9424,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1762149067993,0.4937,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762149068392,0.9658,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762149070420,2.36548,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762149072314,0.9658,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762149074334,2.36548,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762149075906,1.0994,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762149076230,0.9658,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762149076805,0.9658,3739.2,3739.1,0.1346]
["bitfinex","ETHUSD",1762149077224,0.002,3739.6,3739.2,0.405504]
["bitfinex","ETHUSD",1762149077394,0.002,3739.6,3739.5,3.36795829]
["bitfinex","ETHUSD",1762149077622,0.002,3739.6,3739.5,4.76763829]
["bitfinex","ETHUSD",1762149078054,0.002,3739.6,3739.5,3.39469983]
["bitfinex","ETHUSD",1762149078460,0.002,3739.6,3739.5,3.10639983]
["bitfinex","ETHUSD",1762149078644,0.002,3739.6,3739.5,3.65772762]
["bitfinex","ETHUSD",1762149078843,0.002,3739.6,3739.5,3.94602762]
["bitfinex","ETHUSD",1762149079092,0.002,3739.6,3739.5,3.97276916]
["bitfinex","ETHUSD",1762149079567,0.002,3739.6,3739.5,3.68446916]
["bitfinex","ETHUSD",1762149079770,0.002,3739.6,3739.5,3.65772762]
["bitfinex","ETHUSD",1762149079964,0.002,3739.6,3739.5,0.57806933]
["bitfinex","ETHUSD",1762149079965,0.4957,3739.6,3739.5,0.57806933]
["bitfinex","ETHUSD",1762149080126,0.9678,3739.6,3739.3,0.405504]
["bitfinex","ETHUSD",1762149080330,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1762149080883,0.002,3739.6,3739.4,2.67417719]
["bitfinex","ETHUSD",1762149081031,0.002,3739.6,3739.4,0.405504]
["bitfinex","ETHUSD",1762149081348,0.002,3739.6,3739.2,2.67436884]
["bitfinex","ETHUSD",1762149081349,0.9132,3739.5,3739.2,2.67436884]
["bitfinex","ETHUSD",1762149081527,0.4519,3739.5,3739.3,0.50894028]
["bitfinex","ETHUSD",1762149081727,0.4613,3739.3,3739.2,0.405504]
["bitfinex","ETHUSD",1762149082164,0.9132,3739.3,3739.2,3.07987284]
["bitfinex","ETHUSD",1762149082463,0.9132,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1762149082625,0.4613,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762149082830,0.4613,3739.2,3739.1,0.406504]
["bitfinex","ETHUSD",1762149083229,0.4613,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762149083741,0.002,3739.6,3739.1,0.2893]
["bitfinex","ETHUSD",1762149083942,0.002,3739.6,3739.2,0.02674368]
["bitfinex","ETHUSD",1762149084142,0.002,3739.6,3739.5,2.96245429]
["bitfinex","ETHUSD",1762149084361,0.002,3739.6,3739.5,3.55554536]
["bitfinex","ETHUSD",1762149084675,0.002,3739.6,3739.5,3.26724536]
["bitfinex","ETHUSD",1762149084856,0.002,3739.6,3739.5,3.96104936]
["bitfinex","ETHUSD",1762149085071,0.002,3739.6,3739.5,4.24934936]
["bitfinex","ETHUSD",1762149085273,0.002,3739.6,3739.5,5.64902936]
["bitfinex","ETHUSD",1762149085486,0.002,3739.6,3739.5,5.62228782]
["bitfinex","ETHUSD",1762149087260,0.002,3739.6,3739.5,5.75588782]
["bitfinex","ETHUSD",1762149090414,0.002,3739.6,3739.5,9.55588782]
["bitfinex","ETHUSD",1762149090985,0.002,3739.6,3739.5,5.75588782]
["bitfinex","ETHUSD",1762149096200,0.002,3739.6,3739.5,5.62228782]
["bitfinex","ETHUSD",1762149102323,0.002,3739.6,3739.5,9.42228782]
["bitfinex","ETHUSD",1762149103690,0.007,3740.7,3740.3,3.07908633]
["bitfinex","ETHUSD",1762149103921,0.007,3740.7,3740.3,3.96939785]
["bitfinex","ETHUSD",1762149104523,0.007,3740.7,3740.3,3.94266203]
["bitfinex","ETHUSD",1762149104723,0.9294,3740.4,3740.3,3.65436203]
["bitfinex","ETHUSD",1762149106359,0.9294,3740.4,3740.3,3.78796203]
["bitfinex","ETHUSD",1762149109374,0.9294,3740.4,3740.3,0.539104]
["bitfinex","ETHUSD",1762149110188,0.9294,3740.4,3740.3,3.21268633]
["bitfinex","ETHUSD",1762149111238,0.4747,3740.4,3740.3,3.10582215]
["bitfinex","ETHUSD",1762149111547,0.4747,3740.4,3740.3,3.07908633]
["bitfinex","ETHUSD",1762149111942,0.9549,3740.4,3740.3,3.07908633]
["bitfinex","ETHUSD",1762149112475,0.002,3740.4,3740.3,3.65436629]
["bitfinex","ETHUSD",1762149113232,0.4747,3740.4,3740.3,3.65436629]
["bitfinex","ETHUSD",1762149115106,0.002,3740.4,3740.3,3.65436629]
["bitfinex","ETHUSD",1762149115370,0.002,3740.4,3740.3,3.94266629]
["bitfinex","ETHUSD",1762149115955,0.002,3740.4,3740.3,3.65436629]
["bitfinex","ETHUSD",1762149116470,0.4747,3740.4,3740.3,3.65436629]
["bitfinex","ETHUSD",1762149117286,0.002,3740.4,3740.3,3.65436629]
["bitfinex","ETHUSD",1762149117454,0.4747,3740.4,3740.3,3.65436629]
["bitfinex","ETHUSD",1762149118073,0.002,3740.4,3740.3,3.65436629]
["bitfinex","ETHUSD",1762149118273,0.002,3740.4,3740.3,5.34234629]
["bitfinex","ETHUSD",1762149118760,0.4747,3740.4,3740.3,5.05404629]
["bitfinex","ETHUSD",1762149118987,0.9549,3740.4,3740.3,5.05404629]
["bitfinex","ETHUSD",1762149119508,0.4747,3740.4,3740.3,5.05404629]
["bitfinex","ETHUSD",1762149119674,0.002,3740.4,3740.3,5.05404629]
["bitfinex","ETHUSD",1762149120509,0.4747,3740.4,3740.3,5.05404629]
["bitfinex","ETHUSD",1762149121507,0.002,3740.4,3740.3,5.18764629]
["bitfinex","ETHUSD",1762149121667,0.4747,3740.4,3740.3,5.18764629]
["bitfinex","ETHUSD",1762149125616,0.002,3740.4,3740.3,5.18764629]
["bitfinex","ETHUSD",1762149125780,0.002,3740.4,3740.3,5.47594629]
["bitfinex","ETHUSD",1762149126539,0.002,3740.4,3740.3,5.34234629]
["bitfinex","ETHUSD",1762149126691,0.002,3740.4,3740.3,9.56424629]
["bitfinex","ETHUSD",1762149127430,0.002,3740.4,3740.3,9.27594629]
["bitfinex","ETHUSD",1762149127592,0.002,3740.4,3740.3,8.98764629]
["bitfinex","ETHUSD",1762149127791,0.002,3740.4,3740.3,9.27594629]
["bitfinex","ETHUSD",1762149128527,0.002,3740.4,3740.3,8.98764629]
["bitfinex","ETHUSD",1762149128732,0.4747,3740.4,3740.3,8.98764629]
["bitfinex","ETHUSD",1762149128927,0.002,3740.4,3740.3,8.98764629]
["bitfinex","ETHUSD",1762149129251,0.4747,3740.4,3740.3,8.98764629]
["bitfinex","ETHUSD",1762149129533,0.9549,3740.4,3740.3,7.01268633]
["bitfinex","ETHUSD",1762149129829,0.9549,3740.4,3740.3,8.41236633]
["bitfinex","ETHUSD",1762149129830,0.4747,3740.4,3740.3,8.41236633]
["bitfinex","ETHUSD",1762149130331,0.9549,3740.4,3740.3,8.41236633]
["bitfinex","ETHUSD",1762149130632,0.4747,3740.4,3740.3,8.41236633]
["bitfinex","ETHUSD",1762149130792,0.002,3740.4,3740.3,9.52107534]
["bitfinex","ETHUSD",1762149131194,0.53543423,3740.9,3740.8,0.405504]
["bitfinex","ETHUSD",1762149131532,0.53543423,3740.9,3740.8,3.07872897]
["bitfinex","ETHUSD",1762149131733,0.4727,3740.9,3740.8,4.50514121]
["bitfinex","ETHUSD",1762149131919,0.6691,3741.2,3741.0,3.07858606]
["bitfinex","ETHUSD",1762149132237,0.6691,3741.2,3741.0,3.10531688]
["bitfinex","ETHUSD",1762149132416,0.002,3741.2,3741.0,3.10531688]
["bitfinex","ETHUSD",1762149132803,0.002,3741.2,3741.0,4.92499688]
["bitfinex","ETHUSD",1762149133433,0.002,3741.2,3741.0,4.47826606]
["bitfinex","ETHUSD",1762149134012,0.002,3741.2,3741.0,4.89826606]
["bitfinex","ETHUSD",1762149134245,0.002,3741.2,3741.0,5.75393089]
["bitfinex","ETHUSD",1762149134556,0.002,3741.2,3741.0,5.72720007]
["bitfinex","ETHUSD",1762149135624,0.4747,3741.1,3741.0,5.30720007]
["bitfinex","ETHUSD",1762149135948,0.9549,3741.1,3741.0,5.30720007]
["bitfinex","ETHUSD",1762149136822,0.002,3741.1,3741.0,5.30720007]
["bitfinex","ETHUSD",1762149137050,0.002,3741.1,3741.0,5.72720007]
["bitfinex","ETHUSD",1762149139215,0.002,3741.1,3741.0,5.30720007]
["bitfinex","ETHUSD",1762149139551,0.4747,3741.1,3741.0,5.30720007]
["bitfinex","ETHUSD",1762149139713,0.9549,3741.1,3741.0,5.30720007]
["bitfinex","ETHUSD",1762149141220,0.4747,3741.1,3741.0,5.44080007]
["bitfinex","ETHUSD",1762149141438,0.002,3741.1,3741.0,5.44080007]
["bitfinex","ETHUSD",1762149142470,0.002,3741.1,3741.0,5.86080007]
["bitfinex","ETHUSD",1762149142652,0.002,3741.1,3741.0,6.28080007]
["bitfinex","ETHUSD",1762149142950,0.002,3741.1,3741.0,5.86080007]
["bitfinex","ETHUSD",1762149143146,0.002,3741.5,3741.4,4.47798027]
["bitfinex","ETHUSD",1762149143345,0.002,3741.5,3741.4,5.85021021]
["bitfinex","ETHUSD",1762149143657,0.002,3741.5,3741.4,6.27021021]
["bitfinex","ETHUSD",1762149145974,1e-08,3741.7,3741.6,3.49815741]
["bitfinex","ETHUSD",1762149146280,1e-08,3741.7,3741.6,4.92456394]
["bitfinex","ETHUSD",1762149146475,1e-08,3741.7,3741.6,5.34456394]
["bitfinex","ETHUSD",1762149146675,1e-08,3741.7,3741.6,6.49678928]
["bitfinex","ETHUSD",1762149147643,1e-08,3741.7,3741.6,6.07678928]
["bitfinex","ETHUSD",1762149147978,1e-08,3741.7,3741.0,0.82893401]
["bitfinex","ETHUSD",1762149147979,1e-08,3741.7,3739.8,0.0731]
["bitfinex","ETHUSD",1762149147980,0.96400001,3741.7,3739.8,0.0731]
["bitfinex","ETHUSD",1762149148179,1.44931561,3741.6,3739.8,0.0731]
["bitfinex","ETHUSD",1762149148386,2.33037514,3741.6,3740.5,2.67341031]
["bitfinex","ETHUSD",1762149148681,2.33037514,3741.6,3739.2,2.67534431]
["bitfinex","ETHUSD",1762149148682,0.6764,3740.1,3739.2,2.67534431]
["bitfinex","ETHUSD",1762149148886,0.4709,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1762149149052,0.3683,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762149149380,0.3683,3739.3,3739.2,0.02774368]
["bitfinex","ETHUSD",1762149149381,0.8556,3739.3,3739.2,0.02774368]
["bitfinex","ETHUSD",1762149149598,0.8556,3739.3,3739.2,0.406504]
["bitfinex","ETHUSD",1762149149776,0.8556,3739.3,3739.2,0.71519753]
["bitfinex","ETHUSD",1762149149948,0.8556,3739.3,3739.2,0.30969353]
["bitfinex","ETHUSD",1762149150454,0.8556,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1762149153642,0.8556,3739.3,3738.7,0.001]
["bitfinex","ETHUSD",1762149153894,6.36390615,3739.7,3738.7,0.001]
["bitfinex","ETHUSD",1762149153895,8.33528615,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762149154308,11.49724111,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762149154466,8.82258615,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762149155202,11.49724111,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762149156075,11.89100064,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762149156502,2.67494115,3738.4,3738.1,0.005]
["bitfinex","ETHUSD",1762149156703,2.67508426,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762149156884,2.67508426,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1762149156885,4.07490739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149157084,4.93496692,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149157301,2.74703953,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149157487,5.42226692,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149158886,5.42226692,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1762149158887,2.67551369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762149159094,1.39968,3737.4,3736.5,0.44638802]
["bitfinex","ETHUSD",1762149159297,4.54188006,3737.2,3736.5,0.44638802]
["bitfinex","ETHUSD",1762149159697,5.02918006,3737.2,3736.5,0.44638802]
["bitfinex","ETHUSD",1762149160104,5.42293959,3737.2,3736.5,0.44638802]
["bitfinex","ETHUSD",1762149162082,2.74713953,3737.2,3736.5,0.44638802]
["bitfinex","ETHUSD",1762149162478,5.42293959,3737.2,3736.5,0.44638802]
["bitfinex","ETHUSD",1762149162685,2.74713953,3737.2,3736.5,0.44638802]
["bitfinex","ETHUSD",1762149162925,2.35338,3737.2,3736.5,0.44638802]
["bitfinex","ETHUSD",1762149163323,2.35338,3737.2,3736.5,0.47315103]
["bitfinex","ETHUSD",1762149163324,0.9537,3737.2,3736.5,0.47315103]
["bitfinex","ETHUSD",1762149163628,0.9537,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762149164507,0.4767,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762149164717,0.964,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762149167714,0.4767,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762149168234,0.4873,3737.5,3737.1,2.68187166]
["bitfinex","ETHUSD",1762149168437,0.4873,3737.5,3737.2,2.67580001]
["bitfinex","ETHUSD",1762149168637,0.4767,3737.2,3737.1,0.54447145]
["bitfinex","ETHUSD",1762149168828,0.4767,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762149169025,0.964,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762149169414,0.4767,3737.2,3737.1,2.68187166]
["bitfinex","ETHUSD",1762149170221,0.4873,3737.5,3737.3,2.67570328]
["bitfinex","ETHUSD",1762149170432,0.4873,3737.5,3737.3,0.02675728]
["bitfinex","ETHUSD",1762149170737,0.4873,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1762149170738,0.4767,3737.4,3737.2,0.1336]
["bitfinex","ETHUSD",1762149170898,0.4662,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1762149171307,0.9384,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1762149171502,0.4662,3737.3,3737.2,2.80940006]
["bitfinex","ETHUSD",1762149171742,0.4722,3737.6,3737.2,3.35853259]
["bitfinex","ETHUSD",1762149172046,0.1997,3737.7,3737.4,2.67560112]
["bitfinex","ETHUSD",1762149172341,0.4722,3737.6,3737.4,2.67565206]
["bitfinex","ETHUSD",1762149172548,0.4508,3737.5,3737.3,0.02675728]
["bitfinex","ETHUSD",1762149172723,0.4508,3737.4,3737.2,2.80937814]
["bitfinex","ETHUSD",1762149172922,0.4722,3737.6,3737.2,3.09091595]
["bitfinex","ETHUSD",1762149172923,0.4508,3737.3,3737.2,3.09091595]
["bitfinex","ETHUSD",1762149173118,0.4722,3737.6,3737.2,3.09091595]
["bitfinex","ETHUSD",1762149173322,0.4722,3737.6,3737.4,2.67560219]
["bitfinex","ETHUSD",1762149173835,0.6719,3738.1,3737.5,0.02675585]
["bitfinex","ETHUSD",1762149174020,0.6719,3738.1,3737.7,2.80903528]
["bitfinex","ETHUSD",1762149174221,0.6719,3738.1,3737.8,2.70211562]
["bitfinex","ETHUSD",1762149174540,0.4722,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1762149175053,0.923,3738.0,3737.8,2.7021173]
["bitfinex","ETHUSD",1762149175219,0.6368,3737.9,3737.2,0.28153781]
["bitfinex","ETHUSD",1762149175543,0.4508,3737.3,3737.2,0.28153781]
["bitfinex","ETHUSD",1762149175949,0.4508,3737.3,3737.2,3.09093787]
["bitfinex","ETHUSD",1762149176145,0.10504405,3738.1,3737.3,2.67571144]
["bitfinex","ETHUSD",1762149176314,0.23864405,3738.1,3737.3,0.57727845]
["bitfinex","ETHUSD",1762149176651,0.23864405,3738.1,3737.3,3.25300318]
["bitfinex","ETHUSD",1762149177746,0.13632998,3738.1,3737.3,0.57727845]
["bitfinex","ETHUSD",1762149177954,0.13632998,3738.1,3737.4,0.02675656]
["bitfinex","ETHUSD",1762149178153,0.1336,3738.3,3737.7,2.80901832]
["bitfinex","ETHUSD",1762149178343,0.1336,3738.3,3737.8,2.67536742]
["bitfinex","ETHUSD",1762149178652,0.1336,3738.3,3737.9,2.67528172]
["bitfinex","ETHUSD",1762149178949,0.1336,3738.3,3737.9,0.28088817]
["bitfinex","ETHUSD",1762149179386,0.0026,3738.0,3737.9,0.28088817]
["bitfinex","ETHUSD",1762149179596,0.1336,3738.3,3737.7,2.80899985]
["bitfinex","ETHUSD",1762149179794,0.1336,3738.3,3737.8,2.67536299]
["bitfinex","ETHUSD",1762149180142,0.1336,3738.3,3737.9,2.70202211]
["bitfinex","ETHUSD",1762149180383,0.002,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1762149180647,0.002,3738.4,3738.3,3.15426282]
["bitfinex","ETHUSD",1762149180854,0.002,3738.4,3738.3,4.04436682]
["bitfinex","ETHUSD",1762149181350,0.002,3738.4,3738.3,5.44404682]
["bitfinex","ETHUSD",1762149181550,0.002,3738.4,3738.3,5.4172967]
["bitfinex","ETHUSD",1762149181750,0.002,3738.4,3738.3,6.28669057]
["bitfinex","ETHUSD",1762149184848,0.002,3738.7,3738.6,4.47998205]
["bitfinex","ETHUSD",1762149185047,0.002,3738.7,3738.6,5.44383003]
["bitfinex","ETHUSD",1762149185309,0.002,3738.7,3738.6,5.41708205]
["bitfinex","ETHUSD",1762149186085,1e-08,3738.8,3738.7,4.9324105]
["bitfinex","ETHUSD",1762149186259,1e-08,3738.8,3738.7,7.12216132]
["bitfinex","ETHUSD",1762149188460,1e-08,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762149188666,1e-08,3739.2,3739.1,5.15656877]
["bitfinex","ETHUSD",1762149189005,1e-08,3739.2,3739.1,5.64116877]
["bitfinex","ETHUSD",1762149189299,1e-08,3739.2,3739.1,5.61442437]
["bitfinex","ETHUSD",1762149189445,1e-08,3739.2,3739.1,7.34717093]
["bitfinex","ETHUSD",1762149191553,1e-08,3739.2,3739.1,6.94166693]
["bitfinex","ETHUSD",1762149191852,1e-08,3739.2,3739.1,7.34717093]
["bitfinex","ETHUSD",1762149192198,1e-08,3739.2,3739.1,6.94166693]
["bitfinex","ETHUSD",1762149193097,1e-08,3739.2,3739.1,5.94749093]
["bitfinex","ETHUSD",1762149193293,1e-08,3739.2,3739.1,7.34717093]
["bitfinex","ETHUSD",1762149193497,1e-08,3739.2,3739.1,6.86257093]
["bitfinex","ETHUSD",1762149194006,1e-08,3739.2,3739.1,7.34717093]
["bitfinex","ETHUSD",1762149194453,1e-08,3739.2,3739.1,7.48077093]
["bitfinex","ETHUSD",1762149196594,1e-08,3739.2,3739.1,6.79847093]
["bitfinex","ETHUSD",1762149196754,1e-08,3739.2,3739.1,4.61322437]
["bitfinex","ETHUSD",1762149197351,1e-08,3739.2,3739.1,3.21354437]
["bitfinex","ETHUSD",1762149197557,0.27220001,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762149198020,1e-08,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762149198526,0.27220001,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762149199025,0.27500001,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762149199229,0.27500001,3739.2,3738.9,2.67457586]
["bitfinex","ETHUSD",1762149199388,0.27220001,3739.2,3738.9,2.67457586]
["bitfinex","ETHUSD",1762149199591,0.275,3739.0,3738.9,2.67457586]
["bitfinex","ETHUSD",1762149200237,0.275,3739.0,3738.7,2.67471325]
["bitfinex","ETHUSD",1762149200238,0.275,3739.0,3738.8,2.67459911]
["bitfinex","ETHUSD",1762149200389,0.1024,3738.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1762149200588,0.1024,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1762149201033,0.3774,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1762149201388,1e-08,3739.2,3739.0,2.67449622]
["bitfinex","ETHUSD",1762149201612,1e-08,3739.2,3737.6,0.4798]
["bitfinex","ETHUSD",1762149201613,0.3746,3738.9,3737.6,0.4798]
["bitfinex","ETHUSD",1762149201795,0.0027,3738.4,3738.3,2.6749557]
["bitfinex","ETHUSD",1762149202033,0.1024,3738.9,3738.3,2.6749557]
["bitfinex","ETHUSD",1762149202193,0.1024,3738.9,3738.5,2.67481692]
["bitfinex","ETHUSD",1762149202399,0.1024,3738.9,3738.3,2.6749557]
["bitfinex","ETHUSD",1762149202400,0.1024,3738.9,3738.3,2.67495495]
["bitfinex","ETHUSD",1762149202721,0.1024,3738.9,3738.2,0.405504]
["bitfinex","ETHUSD",1762149202722,0.2722,3738.4,3738.2,0.405504]
["bitfinex","ETHUSD",1762149202918,0.0027,3738.1,3737.4,0.1938]
["bitfinex","ETHUSD",1762149203118,0.2695,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1762149203605,0.275,3738.5,3737.8,2.67537053]
["bitfinex","ETHUSD",1762149203804,0.275,3738.5,3737.9,2.67529021]
["bitfinex","ETHUSD",1762149204035,0.275,3738.5,3737.8,2.67536555]
["bitfinex","ETHUSD",1762149204196,0.2722,3737.7,3737.1,0.2037]
["bitfinex","ETHUSD",1762149204398,0.2722,3737.7,3737.5,2.67551912]
["bitfinex","ETHUSD",1762149204797,0.0027,3737.6,3737.3,2.67571378]
["bitfinex","ETHUSD",1762149205007,0.0027,3737.6,3737.4,2.67565419]
["bitfinex","ETHUSD",1762149205293,0.0027,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1762149206795,0.0027,3737.6,3737.4,2.67565287]
["bitfinex","ETHUSD",1762149207356,0.0703,3737.8,3737.3,2.67570195]
["bitfinex","ETHUSD",1762149207494,0.0703,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1762149207895,0.3425,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1762149208604,0.3425,3737.8,3737.7,2.80904211]
["bitfinex","ETHUSD",1762149208938,6.35,3741.1,3737.9,2.67523108]
["bitfinex","ETHUSD",1762149208939,0.1336,3738.6,3737.9,2.67523108]
["bitfinex","ETHUSD",1762149209137,0.1336,3738.6,3738.0,2.70197146]
["bitfinex","ETHUSD",1762149209296,0.22425243,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1762149209498,0.1975,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1762149209812,0.3293,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1762149210899,0.3293,3738.2,3738.1,2.80875582]
["bitfinex","ETHUSD",1762149211094,0.1975,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1762149211403,0.4542,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1762149212232,0.8213,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1762149212398,0.1975,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1762149212598,0.3293,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1762149214065,0.84685243,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1762149214264,0.84685243,3738.2,3737.3,2.6756805]
["bitfinex","ETHUSD",1762149214564,0.4908,3738.1,3737.4,2.70241225]
["bitfinex","ETHUSD",1762149214924,0.4908,3738.1,3737.4,0.02675656]
["bitfinex","ETHUSD",1762149215127,0.4908,3738.1,3737.5,2.67553334]
["bitfinex","ETHUSD",1762149215328,0.4908,3738.1,3737.8,0.001]
["bitfinex","ETHUSD",1762149215556,0.3309,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149215937,0.4038,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149216566,0.8904,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149216972,0.4038,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149217533,0.8904,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149218363,0.1975,3738.5,3737.8,0.001]
["bitfinex","ETHUSD",1762149218364,0.02675243,3738.5,3737.8,0.9504]
["bitfinex","ETHUSD",1762149218663,0.51915243,3738.5,3737.8,3.15325581]
["bitfinex","ETHUSD",1762149219171,0.51915243,3738.5,3737.8,0.4779]
["bitfinex","ETHUSD",1762149219539,0.51915243,3738.5,3737.8,3.1532608]
["bitfinex","ETHUSD",1762149220572,0.2033,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149220779,0.4008,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149221091,0.79273316,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149224064,0.30323316,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149224278,0.79273316,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149226498,0.10573316,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762149226700,0.1024,3738.9,3738.1,2.67515384]
["bitfinex","ETHUSD",1762149226899,0.1024,3738.9,3737.9,0.405504]
["bitfinex","ETHUSD",1762149226900,0.02675243,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1762149227370,0.0101,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1762149227578,0.4876,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1762149227773,0.02675243,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1762149228398,0.51435243,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1762149229502,0.02675243,3739.1,3738.7,0.4769]
["bitfinex","ETHUSD",1762149229990,0.13360001,3739.2,3738.7,0.6105]
["bitfinex","ETHUSD",1762149230189,0.13360001,3739.2,3738.7,0.63724726]
["bitfinex","ETHUSD",1762149230414,1e-08,3739.2,3738.7,1.083]
["bitfinex","ETHUSD",1762149230728,0.4886,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1762149230901,1e-08,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1762149234027,0.0419,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1762149234240,0.02675243,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1762149234420,0.02675244,3739.2,3738.7,0.6152]
["bitfinex","ETHUSD",1762149234930,0.0419,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1762149235107,0.47805244,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1762149237972,0.0419,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1762149238467,0.4898,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1762149238782,1e-08,3739.2,3738.7,0.6152]
["bitfinex","ETHUSD",1762149238959,0.02675244,3739.2,3738.8,0.4816]
["bitfinex","ETHUSD",1762149239290,1e-08,3739.2,3739.1,0.4816]
["bitfinex","ETHUSD",1762149239834,0.04250001,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1762149240035,0.0045,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1762149240776,0.0045,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1762149240946,0.0045,3739.0,3738.2,0.4839]
["bitfinex","ETHUSD",1762149241265,0.0045,3739.0,3738.3,2.67501115]
["bitfinex","ETHUSD",1762149241470,0.0045,3739.0,3738.4,2.67493305]
["bitfinex","ETHUSD",1762149241667,0.0045,3739.0,3738.5,2.67484851]
["bitfinex","ETHUSD",1762149241867,0.0045,3739.0,3738.5,2.7015972]
["bitfinex","ETHUSD",1762149242187,0.0045,3739.0,3738.5,3.1854972]
["bitfinex","ETHUSD",1762149242382,0.0045,3739.0,3738.5,3.18550815]
["bitfinex","ETHUSD",1762149242740,0.0045,3739.0,3738.4,0.60172793]
["bitfinex","ETHUSD",1762149243056,0.0381,3738.9,3738.2,0.405504]
["bitfinex","ETHUSD",1762149243262,0.0381,3738.9,3738.2,3.08058272]
["bitfinex","ETHUSD",1762149243464,0.0381,3738.9,3738.2,0.405504]
["bitfinex","ETHUSD",1762149243783,0.0381,3738.9,3738.4,2.67489094]
["bitfinex","ETHUSD",1762149243999,0.0381,3738.9,3738.3,2.67499324]
["bitfinex","ETHUSD",1762149244511,0.02675244,3739.2,3738.5,2.67486334]
["bitfinex","ETHUSD",1762149244694,0.02675244,3739.2,3738.6,0.02674798]
["bitfinex","ETHUSD",1762149244889,0.44830001,3739.2,3738.6,0.02674798]
["bitfinex","ETHUSD",1762149245094,0.02675243,3739.1,3738.6,0.02674798]
["bitfinex","ETHUSD",1762149245265,0.02675243,3739.1,3738.5,2.67485367]
["bitfinex","ETHUSD",1762149245614,1e-08,3739.2,3738.4,0.4839]
["bitfinex","ETHUSD",1762149245781,0.02675244,3739.2,3738.4,0.4839]
["bitfinex","ETHUSD",1762149245987,0.02675244,3739.2,3738.5,0.02674869]
["bitfinex","ETHUSD",1762149246193,0.02675244,3739.2,3738.5,2.70159523]
["bitfinex","ETHUSD",1762149246610,0.47505244,3739.2,3738.4,0.4839]
["bitfinex","ETHUSD",1762149246891,0.47505244,3739.2,3738.2,0.405504]
["bitfinex","ETHUSD",1762149247095,3.14947841,3739.2,3738.2,0.405504]
["bitfinex","ETHUSD",1762149247282,0.02675244,3739.2,3738.5,2.67486453]
["bitfinex","ETHUSD",1762149247483,0.02675244,3739.2,3738.7,2.67468922]
["bitfinex","ETHUSD",1762149247684,1e-08,3739.2,3738.7,2.67468922]
["bitfinex","ETHUSD",1762149247920,0.02675244,3739.2,3738.6,2.70152129]
["bitfinex","ETHUSD",1762149248492,0.02675244,3739.2,3738.6,0.02674798]
["bitfinex","ETHUSD",1762149248692,0.0045,3738.7,3738.2,0.405504]
["bitfinex","ETHUSD",1762149249002,0.0045,3738.7,3738.2,3.56445513]
["bitfinex","ETHUSD",1762149249376,0.0045,3738.7,3738.2,0.889404]
["bitfinex","ETHUSD",1762149249587,0.0045,3738.7,3738.2,3.56446393]
["bitfinex","ETHUSD",1762149249903,0.0045,3738.7,3738.2,2.67508128]
["bitfinex","ETHUSD",1762149250066,0.0045,3738.7,3738.2,3.15898128]
["bitfinex","ETHUSD",1762149250265,0.0045,3738.7,3738.1,0.193]
["bitfinex","ETHUSD",1762149251020,0.0045,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1762149251796,0.0044,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1762149252324,0.0044,3738.5,3737.9,0.001]
["bitfinex","ETHUSD",1762149252325,1.88213243,3738.5,3737.9,0.001]
["bitfinex","ETHUSD",1762149252618,0.47805243,3738.5,3737.9,0.001]
["bitfinex","ETHUSD",1762149254084,0.0977,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149254523,0.02675243,3738.3,3737.9,0.4826]
["bitfinex","ETHUSD",1762149255036,0.02675243,3738.3,3737.9,0.001]
["bitfinex","ETHUSD",1762149255339,0.02675243,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1762149255692,0.47805243,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1762149255924,0.02675243,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1762149256501,1.39968,3738.6,3737.9,0.4849]
["bitfinex","ETHUSD",1762149256686,0.02675243,3738.5,3737.9,0.4849]
["bitfinex","ETHUSD",1762149257421,0.02675243,3738.5,3737.9,0.001]
["bitfinex","ETHUSD",1762149257718,0.4513,3738.5,3737.9,0.001]
["bitfinex","ETHUSD",1762149257922,0.02675243,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1762149258305,0.02675243,3738.6,3737.9,0.4849]
["bitfinex","ETHUSD",1762149258710,0.02675243,3738.6,3737.9,1.02775157]
["bitfinex","ETHUSD",1762149258910,0.02675243,3739.5,3738.6,2.67479805]
["bitfinex","ETHUSD",1762149259218,0.02675243,3739.5,3738.7,3.15632123]
["bitfinex","ETHUSD",1762149259219,0.02675244,3739.2,3738.7,3.15632123]
["bitfinex","ETHUSD",1762149259455,0.02675244,3739.2,3739.1,0.4816]
["bitfinex","ETHUSD",1762149259609,1e-08,3739.2,3739.1,0.4816]
["bitfinex","ETHUSD",1762149259813,1e-08,3739.2,3739.1,3.63994037]
["bitfinex","ETHUSD",1762149260116,1e-08,3739.2,3739.1,0.4816]
["bitfinex","ETHUSD",1762149260315,1e-08,3739.2,3738.8,2.67464847]
["bitfinex","ETHUSD",1762149260316,0.09770001,3739.2,3738.8,2.67464847]
["bitfinex","ETHUSD",1762149260541,0.45130001,3739.2,3738.5,0.193]
["bitfinex","ETHUSD",1762149260747,0.02675243,3739.1,3738.5,0.193]
["bitfinex","ETHUSD",1762149260945,1e-08,3739.2,3738.5,0.193]
["bitfinex","ETHUSD",1762149261316,0.46090001,3739.2,3738.4,3.15884064]
["bitfinex","ETHUSD",1762149261517,0.02675243,3739.1,3738.4,3.15884064]
["bitfinex","ETHUSD",1762149261727,0.02675243,3739.1,3738.5,2.67485514]
["bitfinex","ETHUSD",1762149262051,1e-08,3739.2,3738.5,0.475]
["bitfinex","ETHUSD",1762149262254,0.02675244,3739.2,3738.5,0.475]
["bitfinex","ETHUSD",1762149262419,0.02675244,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1762149262827,0.02675244,3739.2,3738.5,0.475]
["bitfinex","ETHUSD",1762149263154,0.02675244,3739.2,3738.6,0.1336]
["bitfinex","ETHUSD",1762149264451,0.4827,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1762149265214,0.17845243,3738.9,3738.6,0.1336]
["bitfinex","ETHUSD",1762149265658,0.0843,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1762149265860,0.11105243,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1762149266032,0.0843,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1762149266359,0.02675243,3738.8,3738.6,0.1336]
["bitfinex","ETHUSD",1762149267128,0.0881,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1762149267728,0.02675243,3738.8,3738.6,0.1336]
["bitfinex","ETHUSD",1762149269654,0.0881,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1762149269854,0.0881,3738.7,3737.8,0.001]
["bitfinex","ETHUSD",1762149270055,0.0046,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1762149271561,0.49245243,3738.6,3738.2,0.1336]
["bitfinex","ETHUSD",1762149271880,0.0843,3738.3,3737.8,0.001]
["bitfinex","ETHUSD",1762149272065,0.0843,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1762149272381,0.02675243,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1762149273198,0.02675243,3738.5,3738.0,0.1336]
["bitfinex","ETHUSD",1762149273662,3.16734585,3738.5,3738.0,0.1336]
["bitfinex","ETHUSD",1762149274260,0.0843,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1762149274444,0.0843,3738.1,3737.8,0.001]
["bitfinex","ETHUSD",1762149274652,0.02675243,3738.0,3737.8,0.1346]
["bitfinex","ETHUSD",1762149275464,0.02675243,3738.3,3737.8,0.1346]
["bitfinex","ETHUSD",1762149276664,1.42643243,3738.3,3737.8,0.1346]
["bitfinex","ETHUSD",1762149277267,0.02675243,3738.3,3737.8,0.1346]
["bitfinex","ETHUSD",1762149277467,0.02675243,3738.3,3737.9,0.4718]
["bitfinex","ETHUSD",1762149277864,1.42643243,3738.3,3737.9,0.4718]
["bitfinex","ETHUSD",1762149278378,1.42643243,3738.3,3737.9,0.001]
["bitfinex","ETHUSD",1762149279251,0.0843,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149279658,5.27896387,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149279865,7.95419126,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149280042,5.27896387,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149281100,7.95419126,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149283380,9.35387126,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149283980,6.67864387,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149284612,9.35387126,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149285191,6.67864387,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149285388,6.21684387,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149285588,8.89207126,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149286099,9.35387126,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149287018,6.67864387,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149288121,9.35387126,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149296321,8.89207126,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149296492,9.35387126,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762149296821,1.39968,3738.0,3737.9,0.9178]
["bitfinex","ETHUSD",1762149299227,1.39968,3738.0,3737.9,0.4516]
["bitfinex","ETHUSD",1762149299430,1.42643243,3738.0,3737.9,0.4516]
["bitfinex","ETHUSD",1762149299837,0.002,3738.3,3737.9,0.9178]
["bitfinex","ETHUSD",1762149300029,0.002,3738.3,3738.2,0.647]
["bitfinex","ETHUSD",1762149300203,0.002,3738.3,3738.2,1.02861203]
["bitfinex","ETHUSD",1762149300537,0.002,3738.3,3738.2,1.49481203]
["bitfinex","ETHUSD",1762149301296,0.002,3738.3,3738.2,4.19664713]
["bitfinex","ETHUSD",1762149301503,0.002,3738.3,3738.2,4.60215113]
["bitfinex","ETHUSD",1762149302415,0.002,3738.3,3738.2,4.57540029]
["bitfinex","ETHUSD",1762149303803,0.002,3738.3,3738.2,9.335015]
["bitfinex","ETHUSD",1762149304000,0.002,3738.3,3738.2,9.30826416]
["bitfinex","ETHUSD",1762149304200,0.002,3738.3,3738.2,4.57540029]
["bitfinex","ETHUSD",1762149305049,0.002,3738.3,3738.2,4.60215113]
["bitfinex","ETHUSD",1762149306167,0.002,3738.3,3738.2,4.57540029]
["bitfinex","ETHUSD",1762149307228,0.002,3738.3,3738.2,4.60215113]
["bitfinex","ETHUSD",1762149307664,0.002,3738.3,3738.2,9.335015]
["bitfinex","ETHUSD",1762149307959,0.002,3738.3,3738.2,9.30826416]
["bitfinex","ETHUSD",1762149309227,0.002,3738.3,3738.2,10.70794416]
["bitfinex","ETHUSD",1762149309948,0.002,3738.3,3738.2,10.84154416]
["bitfinex","ETHUSD",1762149314769,0.002,3738.3,3738.2,4.16989629]
["bitfinex","ETHUSD",1762149314931,0.002,3738.3,3738.2,4.19664713]
["bitfinex","ETHUSD",1762149315126,0.002,3738.3,3738.2,3.73044713]
["bitfinex","ETHUSD",1762149315332,0.002,3738.3,3738.2,3.12568426]
["bitfinex","ETHUSD",1762149316050,0.002,3738.3,3738.0,2.67521848]
["bitfinex","ETHUSD",1762149316252,0.002,3738.3,3738.0,3.14141848]
["bitfinex","ETHUSD",1762149316454,0.002,3738.3,3738.1,2.67513752]
["bitfinex","ETHUSD",1762149316646,0.002,3738.3,3738.2,3.12568426]
["bitfinex","ETHUSD",1762149317085,0.002,3738.3,3738.2,3.59188426]
["bitfinex","ETHUSD",1762149317288,0.002,3738.3,3738.2,0.9168]
["bitfinex","ETHUSD",1762149317449,0.002,3738.3,3738.2,3.59188426]
["bitfinex","ETHUSD",1762149318546,0.002,3738.3,3738.2,0.9168]
["bitfinex","ETHUSD",1762149318761,0.002,3738.3,3738.2,3.12568426]
["bitfinex","ETHUSD",1762149319678,0.002,3738.3,3738.2,3.59188426]
["bitfinex","ETHUSD",1762149320780,0.002,3738.3,3738.2,3.12568426]
["bitfinex","ETHUSD",1762149322097,0.002,3738.3,3738.2,4.39569666]
["bitfinex","ETHUSD",1762149324765,0.002,3738.3,3738.2,4.52929666]
["bitfinex","ETHUSD",1762149327506,0.002,3738.3,3738.2,4.50254582]
["bitfinex","ETHUSD",1762149328906,0.002,3738.3,3738.2,4.02104582]
["bitfinex","ETHUSD",1762149329070,0.002,3738.3,3738.2,4.48084582]
["bitfinex","ETHUSD",1762149329272,0.002,3738.3,3738.2,4.50759666]
["bitfinex","ETHUSD",1762149329714,0.002,3738.3,3738.2,4.48084582]
["bitfinex","ETHUSD",1762149329928,0.002,3738.3,3738.2,4.50759666]
["bitfinex","ETHUSD",1762149331802,0.002,3738.3,3738.2,4.48084582]
["bitfinex","ETHUSD",1762149332634,0.0878,3738.3,3738.2,3.21418826]
["bitfinex","ETHUSD",1762149332831,0.5473,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1762149335040,0.0878,3738.3,3738.2,0.1336]
["bitfinex","ETHUSD",1762149335415,0.002,3738.3,3738.2,4.14878826]
["bitfinex","ETHUSD",1762149335602,0.002,3738.3,3738.2,6.85713837]
["bitfinex","ETHUSD",1762149335801,0.002,3738.3,3738.2,6.69678753]
["bitfinex","ETHUSD",1762149339835,0.002,3738.3,3738.2,5.29710753]
["bitfinex","ETHUSD",1762149342059,0.002,3738.3,3738.2,4.83730753]
["bitfinex","ETHUSD",1762149342258,0.002,3738.3,3738.2,5.29710753]
["bitfinex","ETHUSD",1762149342468,0.002,3738.3,3738.2,4.89160353]
["bitfinex","ETHUSD",1762149342622,0.0878,3738.3,3738.2,1.28191927]
["bitfinex","ETHUSD",1762149342963,0.0878,3738.3,3738.2,3.14988426]
["bitfinex","ETHUSD",1762149342964,0.002,3738.3,3738.2,3.14988426]
["bitfinex","ETHUSD",1762149343973,0.002,3738.3,3738.2,3.55538826]
["bitfinex","ETHUSD",1762149344127,0.002,3738.3,3738.2,4.24335983]
["bitfinex","ETHUSD",1762149344692,0.002,3738.3,3738.2,6.12959067]
["bitfinex","ETHUSD",1762149344855,1e-08,3738.8,3738.7,3.5550305]
["bitfinex","ETHUSD",1762149345056,0.4633,3740.8,3739.0,3.0800159]
["bitfinex","ETHUSD",1762149345386,0.4633,3740.8,3739.0,6.60602205]
["bitfinex","ETHUSD",1762149345387,0.4633,3740.2,3739.0,6.60602205]
["bitfinex","ETHUSD",1762149345569,5.80593163,3740.8,3739.0,5.20634205]
["bitfinex","ETHUSD",1762149345570,0.5552,3739.9,3739.0,5.20634205]
["bitfinex","ETHUSD",1762149345889,0.5552,3739.9,3739.0,5.79504205]
["bitfinex","ETHUSD",1762149346071,0.1024,3739.9,3739.0,4.1435159]
["bitfinex","ETHUSD",1762149346984,0.1024,3739.9,3739.0,4.17026101]
["bitfinex","ETHUSD",1762149347346,0.1024,3739.9,3739.0,4.1435159]
["bitfinex","ETHUSD",1762149347548,0.4528,3740.2,3739.0,4.17026101]
["bitfinex","ETHUSD",1762149347790,0.02675243,3740.4,3739.0,4.85474746]
["bitfinex","ETHUSD",1762149348557,0.4528,3740.3,3739.0,4.85474746]
["bitfinex","ETHUSD",1762149349499,0.1024,3739.9,3739.0,6.09408235]
["bitfinex","ETHUSD",1762149350146,0.4528,3740.1,3739.0,6.09408235]
["bitfinex","ETHUSD",1762149353348,0.4869,3739.7,3739.0,4.23930235]
["bitfinex","ETHUSD",1762149354762,0.4869,3739.7,3739.0,4.72210235]
["bitfinex","ETHUSD",1762149354963,0.4869,3739.7,3739.0,4.23930235]
["bitfinex","ETHUSD",1762149355351,0.4869,3739.7,3739.0,4.72210235]
["bitfinex","ETHUSD",1762149355889,0.002,3739.5,3739.0,4.72210235]
["bitfinex","ETHUSD",1762149356265,0.002,3739.5,3739.0,4.23930235]
["bitfinex","ETHUSD",1762149356705,0.002,3739.5,3739.0,4.72210235]
["bitfinex","ETHUSD",1762149357203,0.002,3739.5,3739.0,4.23930235]
["bitfinex","ETHUSD",1762149357403,0.002,3739.5,3739.0,4.72210235]
["bitfinex","ETHUSD",1762149359594,0.002,3739.5,3739.0,4.85570235]
["bitfinex","ETHUSD",1762149360108,0.002,3739.5,3738.8,0.001]
["bitfinex","ETHUSD",1762149360109,0.0694,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1762149360321,0.4698,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149360482,0.4698,3738.9,3738.8,2.67560298]
["bitfinex","ETHUSD",1762149361003,0.4698,3738.9,3738.8,3.08110698]
["bitfinex","ETHUSD",1762149361369,0.002,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1762149361572,0.002,3739.1,3739.0,3.1512119]
["bitfinex","ETHUSD",1762149362128,0.0694,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1762149362271,0.0694,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1762149362272,0.5472,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1762149362471,0.2241,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149362924,0.6978,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149364416,0.2241,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149364617,3.37238343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149364915,0.6978,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149365113,3.37238343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149366314,3.39913586,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149369807,0.25085243,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149370012,0.2241,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149370258,0.2241,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149370434,0.6978,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149370753,3.37238343,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149370936,0.6978,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149371139,0.72455243,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149371335,0.25085243,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149372050,0.6978,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149373125,0.002,3739.1,3738.8,0.6113]
["bitfinex","ETHUSD",1762149373451,0.002,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149373750,0.0775,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149374465,0.6999,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149374684,0.72665243,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149375573,0.6999,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149376867,0.2301,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149377269,0.002,3738.9,3738.8,0.6113]
["bitfinex","ETHUSD",1762149377642,0.002,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149377843,0.0694,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149378276,0.002,3738.9,3738.8,3.15235496]
["bitfinex","ETHUSD",1762149378480,0.002,3738.9,3738.8,0.63199459]
["bitfinex","ETHUSD",1762149379469,0.0694,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149379670,0.002,3738.9,3738.8,2.67565496]
["bitfinex","ETHUSD",1762149379892,0.002,3738.9,3738.8,3.15235496]
["bitfinex","ETHUSD",1762149380091,0.002,3738.9,3738.8,3.63515496]
["bitfinex","ETHUSD",1762149380663,0.002,3738.9,3738.8,3.15235496]
["bitfinex","ETHUSD",1762149380864,0.002,3738.9,3738.8,3.82389999]
["bitfinex","ETHUSD",1762149384206,0.002,3738.9,3738.8,4.31809999]
["bitfinex","ETHUSD",1762149385267,0.002,3738.9,3738.8,4.72360399]
["bitfinex","ETHUSD",1762149385595,0.002,3738.9,3738.8,4.75035053]
["bitfinex","ETHUSD",1762149388081,0.002,3738.9,3738.8,4.22940399]
["bitfinex","ETHUSD",1762149388268,0.002,3738.9,3738.8,3.88630399]
["bitfinex","ETHUSD",1762149388464,0.002,3738.9,3738.8,1.68064903]
["bitfinex","ETHUSD",1762149388776,0.4764,3738.9,3738.8,2.67565496]
["bitfinex","ETHUSD",1762149389111,0.002,3738.9,3738.8,2.67565496]
["bitfinex","ETHUSD",1762149390786,0.002,3738.9,3738.8,3.14465496]
["bitfinex","ETHUSD",1762149391014,0.002,3738.9,3738.8,3.64135496]
["bitfinex","ETHUSD",1762149391324,0.002,3738.9,3738.8,4.04685896]
["bitfinex","ETHUSD",1762149391520,0.002,3738.9,3738.8,4.72169388]
["bitfinex","ETHUSD",1762149392539,0.002,3738.9,3738.8,4.22499388]
["bitfinex","ETHUSD",1762149393502,0.002,3738.9,3738.8,4.72169388]
["bitfinex","ETHUSD",1762149395730,0.002,3738.9,3738.8,4.22499388]
["bitfinex","ETHUSD",1762149396505,0.002,3738.9,3738.8,3.75599388]
["bitfinex","ETHUSD",1762149396725,0.0618,3738.9,3738.8,3.35048988]
["bitfinex","ETHUSD",1762149396934,0.0618,3738.9,3738.8,2.67565496]
["bitfinex","ETHUSD",1762149397091,0.002,3738.9,3738.8,2.67565496]
["bitfinex","ETHUSD",1762149398030,0.002,3738.9,3738.8,3.14465496]
["bitfinex","ETHUSD",1762149398227,0.002,3738.9,3738.8,3.09465496]
["bitfinex","ETHUSD",1762149398592,0.002,3738.9,3738.8,3.22825496]
["bitfinex","ETHUSD",1762149400124,0.002,3738.9,3738.8,2.75925496]
["bitfinex","ETHUSD",1762149403147,0.002,3738.9,3738.8,3.22825496]
["bitfinex","ETHUSD",1762149405413,0.002,3738.9,3738.8,2.75925496]
["bitfinex","ETHUSD",1762149406336,0.002,3738.9,3738.8,3.22825496]
["bitfinex","ETHUSD",1762149407514,0.002,3738.9,3738.8,0.6026]
["bitfinex","ETHUSD",1762149407914,0.0661,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149408110,0.002,3738.9,3738.8,2.80925496]
["bitfinex","ETHUSD",1762149409144,0.0661,3738.9,3738.8,2.80925496]
["bitfinex","ETHUSD",1762149409343,0.002,3738.9,3738.8,3.27825496]
["bitfinex","ETHUSD",1762149409642,0.002,3738.9,3738.8,2.80925496]
["bitfinex","ETHUSD",1762149410010,0.2144,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149410240,0.6997,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149410441,0.2144,3738.9,3738.8,0.1346]
["bitfinex","ETHUSD",1762149410705,0.2144,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149410706,0.6997,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149410940,3.40103586,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149415760,0.72645243,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149416320,0.6997,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149418320,0.002,3738.9,3738.8,0.9673]
["bitfinex","ETHUSD",1762149418617,0.002,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149418956,0.0664,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149419454,0.6998,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149420164,0.219,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149420364,3.37438343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149420535,3.40113586,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149421164,8.13108832,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149421362,14.23396835,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149421663,15.02824396,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762149422026,2.6748696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762149422230,14.77128256,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762149422556,11.66561916,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1762149422862,2.67515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149423035,4.93464874,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149423236,5.31166386,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149423457,5.28491143,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149430740,5.39220742,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149430937,4.73153181,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149431187,4.75828424,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149431738,11.13927819,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149431942,11.11252576,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149435084,11.45008625,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149435253,11.77320137,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149436587,2.67515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149436886,4.10158825,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149437053,4.16598825,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149437384,1.49083243,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149437570,4.10158825,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149437771,4.17008825,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149439849,4.98424874,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149440247,4.17008825,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149442387,8.90499396,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149442593,8.80974153,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149443498,8.88234153,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149444492,8.80974153,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149445064,8.88234153,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149446354,1.39968,3738.1,3738.0,0.4653]
["bitfinex","ETHUSD",1762149446557,1.42643243,3738.1,3738.0,0.4653]
["bitfinex","ETHUSD",1762149446795,4.10158825,3738.1,3738.0,0.4653]
["bitfinex","ETHUSD",1762149447360,4.19128825,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762149448061,4.19128825,3738.1,3738.0,0.4653]
["bitfinex","ETHUSD",1762149448062,1.42643243,3738.1,3738.0,0.4653]
["bitfinex","ETHUSD",1762149448262,2.6750127,3738.3,3738.0,0.9225]
["bitfinex","ETHUSD",1762149448483,0.02675243,3738.2,3738.1,0.1886]
["bitfinex","ETHUSD",1762149448684,0.02675243,3738.2,3738.1,0.6458]
["bitfinex","ETHUSD",1762149448966,0.02675243,3738.2,3738.1,1.1101]
["bitfinex","ETHUSD",1762149449160,0.02675243,3738.2,3738.1,0.6529]
["bitfinex","ETHUSD",1762149449357,0.02675243,3738.2,3738.1,1.1101]
["bitfinex","ETHUSD",1762149450417,2.70183669,3738.2,3738.1,1.1101]
["bitfinex","ETHUSD",1762149450593,2.67508426,3738.2,3738.1,1.1101]
["bitfinex","ETHUSD",1762149451301,2.67508426,3738.2,3738.1,0.4643]
["bitfinex","ETHUSD",1762149452180,0.16035243,3738.3,3738.1,0.4643]
["bitfinex","ETHUSD",1762149452482,0.002,3738.4,3738.2,0.9215]
["bitfinex","ETHUSD",1762149452697,0.002,3738.4,3738.3,0.9215]
["bitfinex","ETHUSD",1762149453120,0.002,3738.4,3738.3,3.5965127]
["bitfinex","ETHUSD",1762149453419,0.002,3738.4,3738.3,6.34162424]
["bitfinex","ETHUSD",1762149454321,0.002,3738.4,3738.3,3.66661154]
["bitfinex","ETHUSD",1762149456830,0.002,3738.4,3738.3,0.4643]
["bitfinex","ETHUSD",1762149457184,0.11845243,3738.4,3738.0,900.1346]
["bitfinex","ETHUSD",1762149457385,0.4557,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149457933,2.70185849,3738.2,3738.0,900.001]
["bitfinex","ETHUSD",1762149458235,3.12725582,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149460440,3.26085582,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149461615,10.56813588,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149466160,10.98778108,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149466527,11.40752322,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149467559,10.98778108,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149469061,10.56813588,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149478361,10.43453588,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149479481,9.98243588,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149479858,10.43093588,3738.1,3738.0,900.001]
["bitfinex","ETHUSD",1762149482357,10.43093588,3738.1,3738.0,886.08378443]
["bitfinex","ETHUSD",1762149483096,4.07483582,3738.1,3738.0,886.08378443]
["bitfinex","ETHUSD",1762149483404,6.3,3738.2,3738.0,887.85689975]
["bitfinex","ETHUSD",1762149483405,0.1336,3738.2,3738.0,887.85689975]
["bitfinex","ETHUSD",1762149483557,0.02675243,3738.2,3738.1,1.1075]
["bitfinex","ETHUSD",1762149483754,2.70183669,3738.2,3738.1,1.1075]
["bitfinex","ETHUSD",1762149483980,2.67502312,3738.3,3738.1,1.1075]
["bitfinex","ETHUSD",1762149484185,0.02675243,3738.2,3738.1,0.1989]
["bitfinex","ETHUSD",1762149484402,0.02875243,3738.4,3738.1,0.1989]
["bitfinex","ETHUSD",1762149484694,4.10337358,3738.4,3738.3,0.4579]
["bitfinex","ETHUSD",1762149485058,4.10337358,3738.4,3738.3,0.9086]
["bitfinex","ETHUSD",1762149489801,1.40168,3738.4,3738.3,3.52011154]
["bitfinex","ETHUSD",1762149489985,0.002,3738.4,3738.3,3.52011154]
["bitfinex","ETHUSD",1762149492876,2.67694115,3738.4,3738.3,0.4579]
["bitfinex","ETHUSD",1762149493288,2.67694115,3738.4,3738.1,0.1989]
["bitfinex","ETHUSD",1762149493289,2.67508426,3738.2,3738.1,0.1989]
["bitfinex","ETHUSD",1762149493492,2.67515582,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149493694,2.70184841,3738.2,3738.1,0.6568]
["bitfinex","ETHUSD",1762149494733,2.67515582,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149495311,9.98313588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149497959,9.88553588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149499250,9.98663588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149499748,9.88553588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149501052,9.98663588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149502716,10.43103588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149503752,9.98663588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149504255,10.43103588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149505940,9.98663588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149506754,9.88553588,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149508361,8.81014706,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149508840,8.81214706,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149510135,9.29404706,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149510342,9.36154706,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149511548,9.29404706,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149511754,14.0968583,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149511952,9.36154706,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149512160,9.78118572,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149512663,9.36154706,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149513823,9.29404706,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149514058,9.36154706,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149515468,9.78118552,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149516173,14.51649676,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149518761,16.12549676,3738.1,3738.0,886.08478443]
["bitfinex","ETHUSD",1762149519972,16.12549676,3738.1,3738.0,689.93778037]
["bitfinex","ETHUSD",1762149520768,16.54529374,3738.1,3738.0,689.93778037]
["bitfinex","ETHUSD",1762149521079,16.54529374,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149521576,7.45832668,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149522397,6.97642668,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149522685,5.15710822,3738.1,3738.0,687.48055637]
["bitfinex","ETHUSD",1762149522892,4.73731124,3738.1,3738.0,687.48055637]
["bitfinex","ETHUSD",1762149523184,6.13699124,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149523370,6.13699124,3738.1,3738.0,687.48055637]
["bitfinex","ETHUSD",1762149525262,4.73731124,3738.1,3738.0,687.48055637]
["bitfinex","ETHUSD",1762149525494,6.13699124,3738.1,3738.0,688.02353851]
["bitfinex","ETHUSD",1762149525999,1.40168,3738.1,3738.0,688.02353851]
["bitfinex","ETHUSD",1762149526591,1.40168,3738.1,3738.0,690.6987659]
["bitfinex","ETHUSD",1762149526592,0.002,3738.1,3738.0,690.6987659]
["bitfinex","ETHUSD",1762149528197,0.002,3738.1,3738.0,690.8323659]
["bitfinex","ETHUSD",1762149530908,4.73731124,3738.1,3738.0,687.61415637]
["bitfinex","ETHUSD",1762149531307,0.002,3738.1,3738.0,687.61415637]
["bitfinex","ETHUSD",1762149536714,0.002,3738.1,3738.0,687.12445637]
["bitfinex","ETHUSD",1762149536875,0.002,3738.1,3738.0,687.62095637]
["bitfinex","ETHUSD",1762149538732,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149538733,6.20589124,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149538915,6.13699124,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149540305,6.20589124,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149542939,4.80621124,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149543113,4.73731124,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149543446,0.002,3738.1,3738.0,687.48735637]
["bitfinex","ETHUSD",1762149544659,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149544865,0.002,3738.1,3738.0,687.48735637]
["bitfinex","ETHUSD",1762149545155,0.002,3738.1,3738.0,692.7740953]
["bitfinex","ETHUSD",1762149548848,0.002,3738.1,3738.0,692.9076953]
["bitfinex","ETHUSD",1762149550299,0.002,3738.1,3738.0,690.23246791]
["bitfinex","ETHUSD",1762149550582,0.002,3738.1,3738.0,687.12445637]
["bitfinex","ETHUSD",1762149550736,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149551269,0.0709,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149551756,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149552165,0.0709,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149552571,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149552768,0.002,3738.1,3738.0,687.48735637]
["bitfinex","ETHUSD",1762149553068,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149553270,0.0709,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149553457,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149558581,0.002,3738.1,3738.0,690.09886791]
["bitfinex","ETHUSD",1762149559162,0.002,3738.1,3738.0,689.60236791]
["bitfinex","ETHUSD",1762149559387,0.4682,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149559588,0.49495243,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149559889,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149560463,0.02875243,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149561390,0.002,3738.1,3738.0,687.47775637]
["bitfinex","ETHUSD",1762149562257,0.002,3738.1,3738.0,688.12020254]
["bitfinex","ETHUSD",1762149562972,0.002,3738.1,3738.0,690.79542993]
["bitfinex","ETHUSD",1762149564190,4.87091124,3738.1,3738.0,687.63330254]
["bitfinex","ETHUSD",1762149564353,4.73731124,3738.1,3738.0,687.63330254]
["bitfinex","ETHUSD",1762149564557,4.73731124,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149564874,0.002,3738.1,3738.0,687.47775637]
["bitfinex","ETHUSD",1762149566387,0.002,3738.1,3738.0,687.49065637]
["bitfinex","ETHUSD",1762149566557,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149567576,0.002,3738.1,3738.0,687.49065637]
["bitfinex","ETHUSD",1762149569802,0.002,3738.1,3738.0,690.10216791]
["bitfinex","ETHUSD",1762149570171,0.002,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149570172,6.69854367,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149570381,7.74814796,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149570966,7.29554796,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149574305,1.48388,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149580828,1.40168,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149581033,0.1356,3738.1,3738.0,689.68338357]
["bitfinex","ETHUSD",1762149581330,0.1356,3738.1,3738.0,689.18358357]
["bitfinex","ETHUSD",1762149585435,0.1356,3738.1,3738.0,689.68338357]
["bitfinex","ETHUSD",1762149588440,0.002,3738.1,3738.0,689.68338357]
["bitfinex","ETHUSD",1762149591373,0.002,3738.1,3738.0,692.49221096]
["bitfinex","ETHUSD",1762149591650,0.002,3738.1,3738.0,692.89771496]
["bitfinex","ETHUSD",1762149591962,0.002,3738.1,3738.0,692.76411496]
["bitfinex","ETHUSD",1762149592156,0.002,3738.1,3738.0,692.89771496]
["bitfinex","ETHUSD",1762149592647,0.002,3738.1,3738.0,692.49221096]
["bitfinex","ETHUSD",1762149596906,0.002,3738.1,3738.0,692.89771496]
["bitfinex","ETHUSD",1762149600866,0.002,3738.1,3738.0,692.49221096]
["bitfinex","ETHUSD",1762149601069,0.002,3738.1,3738.0,687.12445637]
["bitfinex","ETHUSD",1762149601268,0.002,3738.1,3738.0,689.66608376]
["bitfinex","ETHUSD",1762149601269,0.4972,3738.1,3738.0,689.66608376]
["bitfinex","ETHUSD",1762149601580,0.002,3738.1,3738.0,690.27988376]
["bitfinex","ETHUSD",1762149602126,0.002,3738.1,3738.0,690.55178776]
["bitfinex","ETHUSD",1762149602563,0.002,3738.1,3738.0,690.14628376]
["bitfinex","ETHUSD",1762149602878,0.002,3738.1,3738.0,689.60236791]
["bitfinex","ETHUSD",1762149603024,0.002,3738.1,3738.0,692.7577953]
["bitfinex","ETHUSD",1762149603753,0.002,3738.1,3738.0,693.1632993]
["bitfinex","ETHUSD",1762149605167,0.002,3738.1,3738.0,692.7577953]
["bitfinex","ETHUSD",1762149605746,0.002,3738.1,3738.0,692.2775953]
["bitfinex","ETHUSD",1762149606639,0.4972,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149607230,0.4972,3738.1,3738.0,689.66608376]
["bitfinex","ETHUSD",1762149607426,0.4972,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149607734,0.5515,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149608135,0.4972,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149608329,0.5515,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149609061,7.76284796,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149611756,10.43800378,3738.1,3738.0,686.99085637]
["bitfinex","ETHUSD",1762149612358,10.84350778,3738.1,3738.0,680.11218467]
["bitfinex","ETHUSD",1762149612558,10.84350778,3738.1,3738.0,677.95314865]
["bitfinex","ETHUSD",1762149613230,10.84350778,3738.1,3738.0,674.02391665]
["bitfinex","ETHUSD",1762149613630,10.84350778,3738.1,3738.0,672.83777003]
["bitfinex","ETHUSD",1762149613832,10.84350778,3738.1,3738.0,658.90691706]
["bitfinex","ETHUSD",1762149614051,11.40326727,3738.1,3738.0,658.90691706]
["bitfinex","ETHUSD",1762149614337,11.57586982,3738.1,3738.0,658.90691706]
["bitfinex","ETHUSD",1762149615475,11.57586982,3738.1,3738.0,652.94152563]
["bitfinex","ETHUSD",1762149615675,14.39586982,3738.1,3738.0,652.94152563]
["bitfinex","ETHUSD",1762149616457,11.57586982,3738.1,3738.0,646.9761342]
["bitfinex","ETHUSD",1762149617392,12.38079272,3738.1,3738.0,641.01074277]
["bitfinex","ETHUSD",1762149617745,12.80051595,3738.1,3738.0,641.01074277]
["bitfinex","ETHUSD",1762149618354,12.39501195,3738.1,3738.0,635.04535134]
["bitfinex","ETHUSD",1762149618609,12.80051595,3738.1,3738.0,635.04535134]
["bitfinex","ETHUSD",1762149618954,12.38079272,3738.1,3738.0,635.04535134]
["bitfinex","ETHUSD",1762149619173,18.68079272,3738.1,3738.0,635.04535134]
["bitfinex","ETHUSD",1762149619487,18.68079272,3738.1,3738.0,629.07995991]
["bitfinex","ETHUSD",1762149619852,18.68079272,3738.1,3738.0,622.07503529]
["bitfinex","ETHUSD",1762149620054,20.28979272,3738.1,3738.0,559.52189758]
["bitfinex","ETHUSD",1762149620284,20.28979272,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149620787,8.21618239,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149621092,8.48172147,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149621293,12.55655729,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149622178,12.9762653,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149622363,12.55655729,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149623780,14.16555729,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149624365,11.08489747,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149624700,9.2654229,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149624898,10.6651029,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149625053,10.6108029,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149625258,11.0163069,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149625565,10.68535906,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149625906,0.42167506,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149626289,0.49517506,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149626593,0.42167506,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149626970,0.49517506,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149627363,0.52192749,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149627565,0.44842749,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149628284,0.42167506,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149629294,0.49917506,3738.1,3738.0,553.55650615]
["bitfinex","ETHUSD",1762149629499,0.49917506,3738.1,3738.0,556.33858553]
["bitfinex","ETHUSD",1762149629500,0.42167506,3738.1,3738.0,556.33858553]
["bitfinex","ETHUSD",1762149629700,0.002,3738.1,3738.0,556.33858553]
["bitfinex","ETHUSD",1762149630259,0.1356,3738.1,3738.0,556.33858553]
["bitfinex","ETHUSD",1762149631045,0.1356,3738.1,3738.0,559.01381292]
["bitfinex","ETHUSD",1762149631202,0.002,3738.1,3738.0,559.01381292]
["bitfinex","ETHUSD",1762149631706,0.002,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1762149632022,0.002,3738.4,3738.3,6.10737436]
["bitfinex","ETHUSD",1762149632217,0.002,3738.4,3738.3,6.53802424]
["bitfinex","ETHUSD",1762149633314,0.002,3738.4,3738.3,8.34320824]
["bitfinex","ETHUSD",1762149633482,1e-08,3739.2,3738.7,0.4729]
["bitfinex","ETHUSD",1762149633681,1e-08,3739.2,3738.3,6.33702824]
["bitfinex","ETHUSD",1762149633682,0.002,3740.0,3739.6,0.4729]
["bitfinex","ETHUSD",1762149633904,0.41942381,3740.4,3739.9,6.84837976]
["bitfinex","ETHUSD",1762149634081,0.005,3740.7,3740.3,2.67358233]
["bitfinex","ETHUSD",1762149634295,0.005,3740.7,3740.0,3.35863477]
["bitfinex","ETHUSD",1762149634296,0.005,3740.7,3740.6,0.4729]
["bitfinex","ETHUSD",1762149634490,0.005,3740.7,3740.1,0.4574]
["bitfinex","ETHUSD",1762149634689,0.005,3740.7,3740.6,0.4729]
["bitfinex","ETHUSD",1762149635093,0.005,3740.7,3740.6,0.9303]
["bitfinex","ETHUSD",1762149635290,0.005,3740.7,3740.6,3.6036679]
["bitfinex","ETHUSD",1762149635477,0.005,3740.7,3740.6,4.23138565]
["bitfinex","ETHUSD",1762149635704,0.005,3740.7,3740.6,1.55801775]
["bitfinex","ETHUSD",1762149635905,0.005,3740.7,3740.6,3.6036679]
["bitfinex","ETHUSD",1762149636278,0.005,3740.7,3740.6,3.63040157]
["bitfinex","ETHUSD",1762149636483,0.005,3740.7,3740.6,3.6036679]
["bitfinex","ETHUSD",1762149638426,0.005,3740.7,3740.6,3.63040157]
["bitfinex","ETHUSD",1762149641099,0.005,3740.7,3740.6,3.6036679]
["bitfinex","ETHUSD",1762149641300,0.005,3740.7,3740.6,4.23138105]
["bitfinex","ETHUSD",1762149641940,0.007,3740.7,3740.6,4.23138105]
["bitfinex","ETHUSD",1762149643519,0.007,3740.7,3740.6,4.36498105]
["bitfinex","ETHUSD",1762149644055,0.007,3740.7,3740.6,4.39171472]
["bitfinex","ETHUSD",1762149646169,0.007,3740.7,3740.6,4.36498105]
["bitfinex","ETHUSD",1762149646373,0.007,3740.7,3740.6,1.0639]
["bitfinex","ETHUSD",1762149646742,0.007,3740.7,3740.6,3.7372679]
["bitfinex","ETHUSD",1762149646948,0.007,3740.7,3740.6,3.76400157]
["bitfinex","ETHUSD",1762149647671,0.007,3740.7,3740.6,3.7372679]
["bitfinex","ETHUSD",1762149647963,0.007,3740.7,3740.0,0.001]
["bitfinex","ETHUSD",1762149648158,0.007,3740.7,3740.2,2.67363303]
["bitfinex","ETHUSD",1762149648458,0.1406,3740.7,3740.3,2.67358233]
["bitfinex","ETHUSD",1762149648666,0.1406,3740.7,3740.6,0.4729]
["bitfinex","ETHUSD",1762149648853,0.007,3740.7,3740.6,3.1462679]
["bitfinex","ETHUSD",1762149649054,0.007,3740.7,3740.6,3.63040157]
["bitfinex","ETHUSD",1762149650881,0.007,3740.7,3740.6,4.2741496]
["bitfinex","ETHUSD",1762149651180,0.007,3740.7,3740.6,4.38101593]
["bitfinex","ETHUSD",1762149651523,0.007,3740.7,3740.6,4.4077496]
["bitfinex","ETHUSD",1762149653168,0.007,3740.7,3740.6,4.8132536]
["bitfinex","ETHUSD",1762149655372,0.007,3740.7,3740.6,4.78651993]
["bitfinex","ETHUSD",1762149657274,0.007,3740.7,3740.6,4.8132536]
["bitfinex","ETHUSD",1762149657478,0.007,3740.7,3740.6,4.78651993]
["bitfinex","ETHUSD",1762149657659,0.007,3740.7,3740.6,4.8132536]
["bitfinex","ETHUSD",1762149658894,0.002,3741.1,3741.0,3.07858606]
["bitfinex","ETHUSD",1762149659194,0.002,3741.1,3741.0,4.17209257]
["bitfinex","ETHUSD",1762149659398,0.002,3741.1,3741.0,4.65889257]
["bitfinex","ETHUSD",1762149659697,0.002,3741.1,3741.0,4.79249257]
["bitfinex","ETHUSD",1762149660990,0.002,3741.1,3741.0,6.19217257]
["bitfinex","ETHUSD",1762149661191,0.002,3741.1,3741.0,6.16544175]
["bitfinex","ETHUSD",1762149661510,1e-08,3741.7,3741.6,3.07815741]
["bitfinex","ETHUSD",1762149661705,1e-08,3741.7,3741.6,4.24047388]
["bitfinex","ETHUSD",1762149661982,1e-08,3741.7,3741.6,4.83414735]
["bitfinex","ETHUSD",1762149662188,1e-08,3741.7,3741.6,4.86087388]
["bitfinex","ETHUSD",1762149662863,1e-08,3742.1,3742.0,3.16396771]
["bitfinex","ETHUSD",1762149663188,1e-08,3742.1,3742.0,3.29756771]
["bitfinex","ETHUSD",1762149663392,1e-08,3742.1,3742.0,4.47060079]
["bitfinex","ETHUSD",1762149663791,1e-08,3742.1,3742.0,3.98380079]
["bitfinex","ETHUSD",1762149663975,1e-08,3742.1,3742.0,4.87610479]
["bitfinex","ETHUSD",1762149664991,1e-08,3742.1,3742.0,4.47060079]
["bitfinex","ETHUSD",1762149665188,1e-08,3742.1,3742.0,3.29756771]
["bitfinex","ETHUSD",1762149666351,0.54540001,3742.1,3741.0,0.57517569]
["bitfinex","ETHUSD",1762149666556,0.44950001,3742.1,3741.6,2.67264739]
["bitfinex","ETHUSD",1762149667080,0.283,3741.7,3741.3,2.67285721]
["bitfinex","ETHUSD",1762149667291,0.283,3741.7,3740.9,0.1974]
["bitfinex","ETHUSD",1762149667474,0.283,3741.7,3741.5,2.6726904]
["bitfinex","ETHUSD",1762149667974,0.1835,3741.7,3741.5,2.6726904]
["bitfinex","ETHUSD",1762149668202,0.1029,3741.6,3741.5,2.6726904]
["bitfinex","ETHUSD",1762149668411,0.4469,3741.9,3741.5,2.6726904]
["bitfinex","ETHUSD",1762149668717,1e-08,3742.1,3741.8,0.4916]
["bitfinex","ETHUSD",1762149668897,1e-08,3742.1,3741.6,2.67265341]
["bitfinex","ETHUSD",1762149669107,0.0959,3741.6,3740.9,0.6842]
["bitfinex","ETHUSD",1762149669274,0.0959,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1762149669797,0.0959,3741.6,3741.4,2.67278008]
["bitfinex","ETHUSD",1762149669998,0.6339,3741.8,3741.5,2.67266542]
["bitfinex","ETHUSD",1762149670199,0.1844,3741.8,3741.6,2.67263213]
["bitfinex","ETHUSD",1762149670400,0.1844,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1762149670714,0.45310001,3742.1,3741.7,2.67258198]
["bitfinex","ETHUSD",1762149670715,1e-08,3742.1,3741.8,2.67251055]
["bitfinex","ETHUSD",1762149670870,1e-08,3742.1,3742.0,3.16396771]
["bitfinex","ETHUSD",1762149671314,0.09590001,3742.1,3741.1,3.07846412]
["bitfinex","ETHUSD",1762149671514,0.44950001,3742.1,3741.7,2.67258036]
["bitfinex","ETHUSD",1762149671687,0.44950001,3742.1,3741.0,0.33574735]
["bitfinex","ETHUSD",1762149671872,0.44950001,3742.1,3741.5,2.67267449]
["bitfinex","ETHUSD",1762149671873,0.0995,3741.6,3741.5,2.67267449]
["bitfinex","ETHUSD",1762149672512,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149672714,1e-08,3742.1,3742.0,3.16396771]
["bitfinex","ETHUSD",1762149673193,1e-08,3742.1,3742.0,4.28576323]
["bitfinex","ETHUSD",1762149673582,1e-08,3742.1,3742.0,3.79896323]
["bitfinex","ETHUSD",1762149673778,1e-08,3742.1,3742.0,3.30736323]
["bitfinex","ETHUSD",1762149674279,1e-08,3742.1,3742.0,3.79896323]
["bitfinex","ETHUSD",1762149674803,1e-08,3742.1,3742.0,4.28576323]
["bitfinex","ETHUSD",1762149675314,1e-08,3742.1,3742.0,4.3124869]
["bitfinex","ETHUSD",1762149675514,1e-08,3742.1,3742.0,4.69126723]
["bitfinex","ETHUSD",1762149675729,1e-08,3742.1,3742.0,4.28576323]
["bitfinex","ETHUSD",1762149675918,1e-08,3742.1,3742.0,3.79896323]
["bitfinex","ETHUSD",1762149676114,0.09590001,3742.1,3742.0,3.30736323]
["bitfinex","ETHUSD",1762149676317,1e-08,3742.1,3742.0,3.79896323]
["bitfinex","ETHUSD",1762149676521,1e-08,3742.1,3742.0,4.41936323]
["bitfinex","ETHUSD",1762149676696,0.46750001,3742.1,3742.0,3.44096323]
["bitfinex","ETHUSD",1762149677027,0.46750001,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1762149677433,0.46750001,3742.1,3742.0,2.80696771]
["bitfinex","ETHUSD",1762149678049,1e-08,3742.1,3742.0,3.29856771]
["bitfinex","ETHUSD",1762149678228,1e-08,3742.1,3742.0,3.81209138]
["bitfinex","ETHUSD",1762149679094,1e-08,3742.1,3742.0,3.78536771]
["bitfinex","ETHUSD",1762149679296,1e-08,3742.1,3742.0,4.43115079]
["bitfinex","ETHUSD",1762149680940,1e-08,3742.1,3742.0,4.43275079]
["bitfinex","ETHUSD",1762149681432,1e-08,3742.1,3742.0,4.45947446]
["bitfinex","ETHUSD",1762149681806,1e-08,3742.1,3742.0,4.83825479]
["bitfinex","ETHUSD",1762149685331,1e-08,3742.1,3742.0,2.80696771]
["bitfinex","ETHUSD",1762149685332,0.07540001,3742.1,3742.0,2.80696771]
["bitfinex","ETHUSD",1762149685546,0.54570001,3742.1,3742.0,2.80696771]
["bitfinex","ETHUSD",1762149685745,0.07540001,3742.1,3742.0,2.80696771]
["bitfinex","ETHUSD",1762149686246,0.54570001,3742.1,3742.0,2.80696771]
["bitfinex","ETHUSD",1762149686568,0.07540001,3742.1,3742.0,2.80696771]
["bitfinex","ETHUSD",1762149686908,0.54570001,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1762149687563,0.77118249,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1762149687734,0.1056,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149688133,0.5833,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149688455,0.1056,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149688640,0.5833,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1762149688847,0.7169,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1762149689351,0.2355,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1762149689513,0.0715,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1762149690852,0.2355,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1762149691074,0.1019,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1762149691218,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149691854,0.07150001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149692965,1e-08,3742.1,3742.0,4.23033743]
["bitfinex","ETHUSD",1762149693516,0.54520001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149693746,0.07150001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149694442,0.07150001,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1762149694443,0.54520001,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1762149694646,0.1717,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149694847,0.6471,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149695081,0.6471,3741.7,3739.4,0.4885]
["bitfinex","ETHUSD",1762149695386,0.6471,3741.7,3739.1,0.005]
["bitfinex","ETHUSD",1762149695387,0.1047,3741.3,3740.4,2.67349203]
["bitfinex","ETHUSD",1762149695546,0.1047,3741.3,3739.6,0.001]
["bitfinex","ETHUSD",1762149695744,0.5824,3741.3,3740.7,2.67325609]
["bitfinex","ETHUSD",1762149695984,0.5824,3741.3,3740.8,2.67321158]
["bitfinex","ETHUSD",1762149696194,0.5824,3741.3,3740.8,2.67421158]
["bitfinex","ETHUSD",1762149697686,0.5824,3741.3,3740.9,2.67315097]
["bitfinex","ETHUSD",1762149697995,0.5824,3741.3,3741.1,2.67300162]
["bitfinex","ETHUSD",1762149697996,0.1047,3741.3,3741.1,2.67300162]
["bitfinex","ETHUSD",1762149698217,0.1047,3741.3,3741.2,2.29658916]
["bitfinex","ETHUSD",1762149698483,0.1047,3741.3,3741.1,2.67299484]
["bitfinex","ETHUSD",1762149698801,0.41925103,3741.8,3741.5,2.67272484]
["bitfinex","ETHUSD",1762149698802,0.1009,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1762149698959,0.1009,3741.6,3741.3,2.67279758]
["bitfinex","ETHUSD",1762149699675,0.1009,3741.6,3740.8,0.4895]
["bitfinex","ETHUSD",1762149699676,0.41925103,3741.8,3741.5,2.67268458]
["bitfinex","ETHUSD",1762149700080,0.41925103,3741.8,3741.6,2.67258967]
["bitfinex","ETHUSD",1762149700393,0.41925103,3741.8,3741.3,0.02672867]
["bitfinex","ETHUSD",1762149700394,0.1009,3741.9,3741.1,0.1822]
["bitfinex","ETHUSD",1762149700684,0.1009,3741.9,3741.1,0.5166724]
["bitfinex","ETHUSD",1762149700887,0.1009,3741.9,3741.6,2.6726498]
["bitfinex","ETHUSD",1762149701081,0.1009,3741.9,3741.4,2.67276076]
["bitfinex","ETHUSD",1762149701283,0.4777,3741.8,3741.4,2.67276076]
["bitfinex","ETHUSD",1762149701585,0.1009,3741.9,3741.6,2.67262972]
["bitfinex","ETHUSD",1762149701781,0.5786,3741.9,3741.6,2.67262972]
["bitfinex","ETHUSD",1762149702080,0.0715,3741.7,3741.6,2.67262972]
["bitfinex","ETHUSD",1762149702786,0.0715,3741.7,3740.8,2.67416575]
["bitfinex","ETHUSD",1762149702787,0.5452,3741.7,3740.8,2.67416575]
["bitfinex","ETHUSD",1762149703076,0.2345,3741.9,3741.3,2.80646668]
["bitfinex","ETHUSD",1762149703293,0.1336,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1762149703498,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1762149704046,0.2051,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1762149704685,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1762149706305,0.6788,3741.9,3741.4,2.67273088]
["bitfinex","ETHUSD",1762149706505,0.0756,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1762149706809,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1762149707169,0.13360001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149707510,1e-08,3742.1,3742.0,3.19399138]
["bitfinex","ETHUSD",1762149708181,1e-08,3742.1,3742.0,3.16726771]
["bitfinex","ETHUSD",1762149708399,1e-08,3742.1,3742.0,3.19399138]
["bitfinex","ETHUSD",1762149708573,1e-08,3742.1,3742.0,3.16726771]
["bitfinex","ETHUSD",1762149709532,0.07150001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149709807,0.67880001,3742.1,3741.9,2.67236877]
["bitfinex","ETHUSD",1762149710010,0.67880001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149710011,0.60730001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149710405,0.68290001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149710704,0.68290001,3742.1,3742.0,3.16726771]
["bitfinex","ETHUSD",1762149710705,0.13360001,3742.1,3742.0,3.16726771]
["bitfinex","ETHUSD",1762149710867,0.13360001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149711302,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149713806,1e-08,3742.1,3742.0,3.17156771]
["bitfinex","ETHUSD",1762149714004,1e-08,3742.1,3742.0,4.20118375]
["bitfinex","ETHUSD",1762149714217,1e-08,3742.1,3742.0,4.33478375]
["bitfinex","ETHUSD",1762149714424,1e-08,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1762149715075,1e-08,3742.1,3742.0,3.30516771]
["bitfinex","ETHUSD",1762149715279,1e-08,3742.1,3742.0,3.78426771]
["bitfinex","ETHUSD",1762149715478,1e-08,3742.1,3742.0,3.30516771]
["bitfinex","ETHUSD",1762149717285,1e-08,3742.1,3742.0,3.78426771]
["bitfinex","ETHUSD",1762149718122,1e-08,3742.1,3742.0,4.42994131]
["bitfinex","ETHUSD",1762149718283,1e-08,3742.1,3742.0,4.45666498]
["bitfinex","ETHUSD",1762149718489,1e-08,3742.1,3742.0,3.95084131]
["bitfinex","ETHUSD",1762149718922,0.45510001,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1762149719218,0.45150001,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1762149719996,0.45150001,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1762149719997,0.54900001,3742.1,3741.9,2.67238607]
["bitfinex","ETHUSD",1762149720197,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149720399,0.4515,3741.7,3741.6,2.67358795]
["bitfinex","ETHUSD",1762149721224,0.549,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149722130,0.549,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1762149722451,0.549,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149723093,0.4515,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1762149723340,1e-08,3742.1,3741.8,2.67245639]
["bitfinex","ETHUSD",1762149723510,0.4551,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149723903,0.5491,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149724430,0.0885,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149724728,0.5454,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149725595,0.0885,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1762149725936,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149726235,1e-08,3742.1,3742.0,3.17156771]
["bitfinex","ETHUSD",1762149726459,1e-08,3742.1,3742.0,3.65066771]
["bitfinex","ETHUSD",1762149726729,1e-08,3742.1,3742.0,3.17156771]
["bitfinex","ETHUSD",1762149726940,0.08850001,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1762149727101,0.1875,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1762149727527,0.45690001,3742.1,3741.7,2.67251155]
["bitfinex","ETHUSD",1762149727834,0.1009,3742.0,3741.6,2.67365341]
["bitfinex","ETHUSD",1762149728005,0.1009,3742.0,3741.7,2.67258198]
["bitfinex","ETHUSD",1762149728232,0.02675243,3741.9,3741.7,2.67257746]
["bitfinex","ETHUSD",1762149728420,0.0885,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1762149728730,1e-08,3742.1,3741.7,2.67258198]
["bitfinex","ETHUSD",1762149728731,1e-08,3742.1,3741.9,2.67237478]
["bitfinex","ETHUSD",1762149729424,1e-08,3742.1,3741.7,2.67258198]
["bitfinex","ETHUSD",1762149729425,1e-08,3742.1,3741.8,0.0267251]
["bitfinex","ETHUSD",1762149729599,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149730005,0.08850001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149730736,1e-08,3742.1,3742.0,3.17156771]
["bitfinex","ETHUSD",1762149731119,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149732333,1e-08,3742.1,3742.0,3.19829138]
["bitfinex","ETHUSD",1762149732535,1e-08,3742.1,3742.0,3.17156771]
["bitfinex","ETHUSD",1762149732741,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149735141,1e-08,3742.1,3742.0,4.22523773]
["bitfinex","ETHUSD",1762149736345,1e-08,3742.1,3742.0,4.19851406]
["bitfinex","ETHUSD",1762149737029,1e-08,3742.1,3742.0,4.22523773]
["bitfinex","ETHUSD",1762149738555,1e-08,3742.1,3742.0,4.63074173]
["bitfinex","ETHUSD",1762149739964,1e-08,3742.1,3742.0,4.19851406]
["bitfinex","ETHUSD",1762149741836,1e-08,3742.1,3742.0,4.22523773]
["bitfinex","ETHUSD",1762149745080,1e-08,3742.1,3742.0,4.33211406]
["bitfinex","ETHUSD",1762149745291,1e-08,3742.1,3742.0,3.17156771]
["bitfinex","ETHUSD",1762149745493,0.07880001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149745673,1e-08,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149746278,0.08270001,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762149747941,0.54110001,3742.1,3741.8,2.67247692]
["bitfinex","ETHUSD",1762149748264,0.1916,3741.9,3741.7,2.67256801]
["bitfinex","ETHUSD",1762149748573,1e-08,3742.1,3742.0,3.13906771]
["bitfinex","ETHUSD",1762149748773,1e-08,3742.1,3742.0,3.16579138]
["bitfinex","ETHUSD",1762149749471,1e-08,3742.1,3742.0,3.13906771]
["bitfinex","ETHUSD",1762149749994,1e-08,3742.1,3742.0,3.72022037]
["bitfinex","ETHUSD",1762149750138,1e-08,3742.1,3742.0,4.17352037]
["bitfinex","ETHUSD",1762149751752,1e-08,3742.1,3742.0,3.72022037]
["bitfinex","ETHUSD",1762149752358,1e-08,3742.1,3742.0,4.17352037]
["bitfinex","ETHUSD",1762149752574,1e-08,3742.1,3742.0,3.72022037]
["bitfinex","ETHUSD",1762149755269,1e-08,3742.1,3742.0,3.85382037]
["bitfinex","ETHUSD",1762149758685,1e-08,3742.1,3742.0,4.30712037]
["bitfinex","ETHUSD",1762149762057,1e-08,3742.1,3742.0,4.73934804]
["bitfinex","ETHUSD",1762149762260,1e-08,3742.1,3742.0,9.46132646]
["bitfinex","ETHUSD",1762149762458,1e-08,3742.1,3742.0,9.43460279]
["bitfinex","ETHUSD",1762149764567,1e-08,3742.1,3742.0,4.30712037]
["bitfinex","ETHUSD",1762149764793,1e-08,3742.1,3742.0,4.33384404]
["bitfinex","ETHUSD",1762149765174,1e-08,3742.1,3742.0,9.05582246]
["bitfinex","ETHUSD",1762149765371,1e-08,3742.1,3742.0,9.02909879]
["bitfinex","ETHUSD",1762149765579,1e-08,3742.1,3742.0,9.43460279]
["bitfinex","ETHUSD",1762149767357,1e-08,3742.1,3742.0,17.95658121]
["bitfinex","ETHUSD",1762149767557,1e-08,3742.1,3742.0,14.63428279]
["bitfinex","ETHUSD",1762149767788,1e-08,3742.1,3742.0,14.74137798]
["bitfinex","ETHUSD",1762149769263,0.002,3742.5,3742.2,3.72582889]
["bitfinex","ETHUSD",1762149769466,0.002,3742.5,3742.4,9.2604405]
["bitfinex","ETHUSD",1762149769663,0.002,3742.5,3742.4,4.94396608]
["bitfinex","ETHUSD",1762149769879,0.002,3742.5,3742.4,5.39726608]
["bitfinex","ETHUSD",1762149772679,0.002,3742.5,3742.4,5.50435582]
["bitfinex","ETHUSD",1762149772869,0.002,3742.5,3742.4,7.28454957]
["bitfinex","ETHUSD",1762149773074,0.002,3742.5,3742.4,4.61246749]
["bitfinex","ETHUSD",1762149773399,0.002,3742.5,3742.4,7.31254957]
["bitfinex","ETHUSD",1762149773706,0.002,3742.5,3742.4,2.83528349]
["bitfinex","ETHUSD",1762149774013,0.002,3742.5,3742.4,1.05508974]
["bitfinex","ETHUSD",1762149774991,0.002,3742.5,3742.4,0.57378974]
["bitfinex","ETHUSD",1762149775188,0.002,3742.5,3742.4,0.10708974]
["bitfinex","ETHUSD",1762149775189,0.0536,3742.5,3742.4,0.10708974]
["bitfinex","ETHUSD",1762149775387,0.0536,3742.5,3741.9,0.4813]
["bitfinex","ETHUSD",1762149775613,0.0536,3742.5,3741.7,0.1859]
["bitfinex","ETHUSD",1762149775917,0.0536,3742.5,3741.8,1.73376422]
["bitfinex","ETHUSD",1762149776525,0.0536,3742.5,3741.8,3.0065859]
["bitfinex","ETHUSD",1762149777898,0.0536,3742.5,3741.8,3.4878859]
["bitfinex","ETHUSD",1762149778076,0.0536,3742.5,3741.8,0.33408422]
["bitfinex","ETHUSD",1762149778421,0.0536,3742.5,3741.9,3.15372497]
["bitfinex","ETHUSD",1762149778721,0.0536,3742.5,3742.0,0.63462911]
["bitfinex","ETHUSD",1762149779122,0.0536,3742.5,3742.0,1.31392911]
["bitfinex","ETHUSD",1762149779278,0.0536,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1762149780422,0.0536,3742.5,3742.1,0.6793]
["bitfinex","ETHUSD",1762149780423,0.547,3742.5,3742.1,0.6793]
["bitfinex","ETHUSD",1762149780620,0.547,3742.5,3741.8,0.001]
["bitfinex","ETHUSD",1762149780621,0.0049,3742.2,3741.8,0.001]
["bitfinex","ETHUSD",1762149780822,0.1521,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1762149781048,0.6459,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1762149783456,0.1521,3741.9,3741.8,0.4998]
["bitfinex","ETHUSD",1762149783778,0.002,3742.5,3741.8,1.0078251]
["bitfinex","ETHUSD",1762149784111,0.002,3742.5,3741.9,0.3833514]
["bitfinex","ETHUSD",1762149784362,0.002,3742.5,3742.0,0.02672367]
["bitfinex","ETHUSD",1762149784815,0.002,3742.5,3742.1,0.1917]
["bitfinex","ETHUSD",1762149785151,0.002,3742.5,3742.2,0.02672224]
["bitfinex","ETHUSD",1762149785657,0.002,3742.5,3742.2,0.50802224]
["bitfinex","ETHUSD",1762149785854,0.0516,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1762149786179,0.002,3742.5,3741.9,0.4813]
["bitfinex","ETHUSD",1762149786469,0.002,3742.5,3742.2,0.4988]
["bitfinex","ETHUSD",1762149786607,0.4427,3743.0,3742.2,0.4988]
["bitfinex","ETHUSD",1762149788519,0.4427,3743.0,3742.3,0.02672153]
["bitfinex","ETHUSD",1762149788715,0.42,3743.3,3742.3,0.02672153]
["bitfinex","ETHUSD",1762149788922,0.42,3743.3,3742.1,0.673]
["bitfinex","ETHUSD",1762149789128,0.42,3743.3,3741.8,0.001]
["bitfinex","ETHUSD",1762149789529,0.0216,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1762149789713,0.0673,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1762149789949,0.4853,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1762149791745,0.0673,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1762149792396,8.2441778,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1762149792939,8.6496818,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1762149793242,8.6496818,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1762149793243,4.78714993,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1762149793484,1.94133643,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149793779,2.35933643,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149794159,8.71853423,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149794380,8.6917818,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149798980,1.92708,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149799283,1.50908,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149799647,0.1094,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149799880,0.0457,3741.9,3741.6,0.02772653]
["bitfinex","ETHUSD",1762149800079,0.0457,3741.9,3741.7,0.02672581]
["bitfinex","ETHUSD",1762149800308,0.0457,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1762149800682,0.0457,3741.9,3741.6,0.02772653]
["bitfinex","ETHUSD",1762149800884,0.41926882,3742.3,3741.6,0.001]
["bitfinex","ETHUSD",1762149801114,0.1307,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149801798,0.5458,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149802377,0.1307,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149804308,0.02675243,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1762149804477,1.81885835,3742.4,3741.6,0.4874]
["bitfinex","ETHUSD",1762149804478,0.1336,3741.9,3741.6,0.4874]
["bitfinex","ETHUSD",1762149804803,0.1336,3741.9,3741.7,0.02672581]
["bitfinex","ETHUSD",1762149805178,0.1336,3741.9,3741.8,0.4864]
["bitfinex","ETHUSD",1762149805384,0.1336,3741.9,3741.7,0.02672581]
["bitfinex","ETHUSD",1762149806418,0.1307,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1762149806632,0.5487,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149807198,0.6823,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149808004,0.5459,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149809402,2.08198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149809725,2.10873243,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149813920,2.5279468,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149814689,2.9334508,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1762149814912,0.405504,3741.6,3741.4,0.001]
["bitfinex","ETHUSD",1762149815212,0.15745243,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149815747,0.57255243,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149816535,0.02675243,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149817053,0.1307,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149818214,0.5458,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149821724,0.02675243,3741.6,3741.4,0.001]
["bitfinex","ETHUSD",1762149821947,0.02675243,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1762149822243,0.1307,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149823269,0.02675243,3741.8,3741.4,0.4606]
["bitfinex","ETHUSD",1762149823573,0.42132463,3741.9,3741.6,0.4596]
["bitfinex","ETHUSD",1762149823867,0.5516,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149824951,0.6823,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149827676,0.5516,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149828751,0.02675243,3741.8,3741.4,0.4606]
["bitfinex","ETHUSD",1762149829055,0.1307,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1762149830164,0.43225643,3741.8,3741.4,0.001]
["bitfinex","ETHUSD",1762149830581,0.44807079,3741.9,3741.7,0.4596]
["bitfinex","ETHUSD",1762149830762,0.42131836,3741.9,3741.7,0.4596]
["bitfinex","ETHUSD",1762149831474,0.42131836,3741.9,3741.8,0.4697]
["bitfinex","ETHUSD",1762149831854,0.002,3741.9,3741.8,0.4697]
["bitfinex","ETHUSD",1762149832192,0.002,3741.9,3741.8,0.9567]
["bitfinex","ETHUSD",1762149832493,0.002,3741.9,3741.8,0.9834251]
["bitfinex","ETHUSD",1762149833388,0.002,3741.9,3741.8,1.1170251]
["bitfinex","ETHUSD",1762149833564,0.002,3741.9,3741.8,1.0903]
["bitfinex","ETHUSD",1762149838204,0.002,3741.9,3741.8,1.1170251]
["bitfinex","ETHUSD",1762149838827,0.002,3741.9,3741.8,0.9567]
["bitfinex","ETHUSD",1762149839175,0.002,3741.9,3741.8,1.06381583]
["bitfinex","ETHUSD",1762149839376,0.002,3741.9,3741.8,1.43746168]
["bitfinex","ETHUSD",1762149840696,0.002,3741.9,3741.8,0.9567]
["bitfinex","ETHUSD",1762149841589,0.002,3741.9,3741.8,3.62921055]
["bitfinex","ETHUSD",1762149841794,0.002,3741.9,3741.8,5.43439455]
["bitfinex","ETHUSD",1762149844612,0.002,3741.9,3741.8,5.54149633]
["bitfinex","ETHUSD",1762149846865,0.002,3741.9,3741.8,9.34149633]
["bitfinex","ETHUSD",1762149847080,0.002,3741.9,3741.8,7.8703954]
["bitfinex","ETHUSD",1762149847284,0.002,3741.9,3741.8,10.54290595]
["bitfinex","ETHUSD",1762149848907,0.002,3741.9,3741.8,10.67650595]
["bitfinex","ETHUSD",1762149858197,0.002,3741.9,3741.8,20.20156495]
["bitfinex","ETHUSD",1762149858520,0.002,3741.9,3741.8,24.44748195]
["bitfinex","ETHUSD",1762149859294,0.002,3741.9,3741.8,26.59276995]
["bitfinex","ETHUSD",1762149859821,0.002,3742.9,3742.6,4.47712329]
["bitfinex","ETHUSD",1762149860052,0.002,3742.9,3742.6,9.83954382]
["bitfinex","ETHUSD",1762149860248,0.002,3742.9,3742.6,10.32654382]
["bitfinex","ETHUSD",1762149860455,0.002,3742.9,3742.6,10.56641521]
["bitfinex","ETHUSD",1762149861927,0.002,3742.9,3742.6,7.40747592]
["bitfinex","ETHUSD",1762149862126,0.002,3742.9,3742.6,7.85817592]
["bitfinex","ETHUSD",1762149862529,0.002,3742.9,3742.6,4.06017593]
["bitfinex","ETHUSD",1762149862737,0.002,3742.9,3742.6,3.60947593]
["bitfinex","ETHUSD",1762149862956,0.42,3742.7,3742.6,1.33459193]
["bitfinex","ETHUSD",1762149863131,0.42,3742.7,3742.6,0.23987139]
["bitfinex","ETHUSD",1762149863465,0.002,3742.7,3742.6,0.23987139]
["bitfinex","ETHUSD",1762149863888,0.3723,3742.7,3742.6,0.23987139]
["bitfinex","ETHUSD",1762149866822,0.5502,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1762149869757,0.3723,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1762149870266,0.36947026,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1762149870675,0.54737026,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1762149870835,0.54737026,3742.7,3742.3,0.3733]
["bitfinex","ETHUSD",1762149871034,0.0018,3742.4,3742.3,0.3733]
["bitfinex","ETHUSD",1762149871371,0.0018,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762149871574,0.4189,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1762149877485,0.4189,3742.4,3741.0,0.0934243]
["bitfinex","ETHUSD",1762149877688,0.129,3742.0,3741.0,0.0934243]
["bitfinex","ETHUSD",1762149877845,0.129,3742.0,3741.0,0.5814243]
["bitfinex","ETHUSD",1762149878178,0.0918,3741.9,3741.0,0.5814243]
["bitfinex","ETHUSD",1762149879873,0.5089,3741.9,3741.0,0.5814243]
["bitfinex","ETHUSD",1762149880868,0.5089,3741.9,3741.6,0.1336]
["bitfinex","ETHUSD",1762149881070,0.3126,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1762149881447,0.7297,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1762149882990,0.3126,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1762149884270,0.7297,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1762149886283,0.3126,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1762149888994,0.4171,3742.1,3740.8,0.4277]
["bitfinex","ETHUSD",1762149889189,0.4171,3742.1,3740.9,0.49503153]
["bitfinex","ETHUSD",1762149889190,4.72655714,3742.1,3740.9,0.49503153]
["bitfinex","ETHUSD",1762149889389,0.4171,3742.0,3740.9,0.49503153]
["bitfinex","ETHUSD",1762149889560,1.81678,3742.0,3740.9,0.95793153]
["bitfinex","ETHUSD",1762149889760,1.84353243,3742.0,3740.9,0.95793153]
["bitfinex","ETHUSD",1762149889959,1.81678,3742.0,3741.0,0.4629]
["bitfinex","ETHUSD",1762149890168,1.81678,3742.0,3741.1,0.0267301]
["bitfinex","ETHUSD",1762149890401,0.4171,3742.0,3741.1,0.2257301]
["bitfinex","ETHUSD",1762149890588,0.4171,3742.0,3741.1,0.6886301]
["bitfinex","ETHUSD",1762149890915,0.5507,3742.0,3741.3,0.1336]
["bitfinex","ETHUSD",1762149891078,0.5507,3742.0,3741.4,0.02672796]
["bitfinex","ETHUSD",1762149891606,0.1336,3742.0,3741.4,0.50722796]
["bitfinex","ETHUSD",1762149891796,0.002,3742.4,3741.4,0.4805]
["bitfinex","ETHUSD",1762149891995,0.4191,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1762149892196,0.20041324,3742.4,3741.9,0.1336]
["bitfinex","ETHUSD",1762149892385,0.002,3742.4,3742.0,0.02672367]
["bitfinex","ETHUSD",1762149893608,0.002,3742.4,3742.3,0.4505]
["bitfinex","ETHUSD",1762149893903,0.002,3742.4,3742.3,0.61082153]
["bitfinex","ETHUSD",1762149894082,0.002,3742.4,3742.3,1.09132153]
["bitfinex","ETHUSD",1762149894279,0.002,3742.4,3742.3,1.0646]
["bitfinex","ETHUSD",1762149894509,0.002,3742.4,3742.3,0.5841]
["bitfinex","ETHUSD",1762149895200,0.002,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762149895416,0.002,3742.4,3741.1,0.199]
["bitfinex","ETHUSD",1762149895417,0.5479,3742.4,3741.7,0.10712444]
["bitfinex","ETHUSD",1762149895716,0.0041,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1762149895912,0.0041,3742.2,3742.0,0.0829636]
["bitfinex","ETHUSD",1762149896095,0.1303,3742.1,3742.0,0.0829636]
["bitfinex","ETHUSD",1762149896866,0.002,3742.4,3742.0,0.5334636]
["bitfinex","ETHUSD",1762149897098,0.002,3742.4,3742.1,0.02672296]
["bitfinex","ETHUSD",1762149898515,0.002,3742.4,3742.0,0.0829636]
["bitfinex","ETHUSD",1762149900818,0.002,3742.4,3742.1,0.02672296]
["bitfinex","ETHUSD",1762149901511,0.002,3742.4,3742.3,0.5841]
["bitfinex","ETHUSD",1762149901674,0.002,3742.4,3742.3,1.0646]
["bitfinex","ETHUSD",1762149901875,0.002,3742.4,3742.3,1.74104087]
["bitfinex","ETHUSD",1762149902506,0.002,3742.4,3742.3,4.41319435]
["bitfinex","ETHUSD",1762149903685,0.002,3742.4,3742.3,4.52029699]
["bitfinex","ETHUSD",1762149904287,0.002,3742.4,3742.3,1.84814351]
["bitfinex","ETHUSD",1762149904486,0.002,3742.4,3742.3,0.5841]
["bitfinex","ETHUSD",1762149904686,0.1336,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762149906324,0.1336,3742.4,3742.0,0.1336]
["bitfinex","ETHUSD",1762149906511,0.4163,3742.4,3742.0,0.1336]
["bitfinex","ETHUSD",1762149906691,0.1344,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1762149906891,0.002,3742.4,3742.0,0.1336]
["bitfinex","ETHUSD",1762149907217,0.002,3742.4,3742.1,0.02672296]
["bitfinex","ETHUSD",1762149907521,0.4191,3742.4,3742.1,0.02672296]
["bitfinex","ETHUSD",1762149907822,0.1316,3742.2,3742.1,0.02672296]
["bitfinex","ETHUSD",1762149908029,0.1316,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1762149908316,0.0013,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1762149908716,0.002,3742.4,3742.0,0.1336]
["bitfinex","ETHUSD",1762149908920,0.002,3742.4,3742.3,0.4505]
["bitfinex","ETHUSD",1762149909122,0.002,3742.4,3742.3,0.5841]
["bitfinex","ETHUSD",1762149909622,0.002,3742.4,3742.3,0.931]
["bitfinex","ETHUSD",1762149909941,0.002,3742.4,3742.3,1.0646]
["bitfinex","ETHUSD",1762149910134,0.002,3742.4,3742.3,3.76347501]
["bitfinex","ETHUSD",1762149910423,0.002,3742.4,3742.3,4.42662163]
["bitfinex","ETHUSD",1762149911977,0.005,3742.7,3742.3,4.42662163]
["bitfinex","ETHUSD",1762149911978,0.001,3742.9,3742.8,0.4505]
["bitfinex","ETHUSD",1762149912382,0.001,3742.9,3742.8,0.931]
["bitfinex","ETHUSD",1762149913820,0.001,3742.9,3742.8,0.95771796]
["bitfinex","ETHUSD",1762149916005,0.001,3742.9,3742.8,0.931]
["bitfinex","ETHUSD",1762149917842,0.001,3742.9,3742.3,0.66314662]
["bitfinex","ETHUSD",1762149917843,0.1782,3742.9,3742.3,0.66314662]
["bitfinex","ETHUSD",1762149918047,0.1782,3742.9,3742.4,0.51373466]
["bitfinex","ETHUSD",1762149918254,0.1325,3742.9,3742.4,0.51373466]
["bitfinex","ETHUSD",1762149918407,0.1325,3742.9,3742.5,0.4805]
["bitfinex","ETHUSD",1762149918613,0.001,3742.9,3742.5,0.4805]
["bitfinex","ETHUSD",1762149918962,0.001,3742.9,3742.8,0.4505]
["bitfinex","ETHUSD",1762149919425,0.001,3742.9,3742.8,0.931]
["bitfinex","ETHUSD",1762149919629,0.001,3742.9,3742.8,3.96576066]
["bitfinex","ETHUSD",1762149920159,0.001,3742.9,3742.8,1.29396415]
["bitfinex","ETHUSD",1762149920481,0.001,3742.9,3742.8,3.96576066]
["bitfinex","ETHUSD",1762149920686,0.001,3742.9,3742.8,1.32068211]
["bitfinex","ETHUSD",1762149921070,0.001,3742.9,3742.8,3.99247862]
["bitfinex","ETHUSD",1762149921449,0.001,3742.9,3742.8,1.32068211]
["bitfinex","ETHUSD",1762149922043,0.001,3742.9,3742.8,1.45348211]
["bitfinex","ETHUSD",1762149922588,0.001,3742.9,3742.8,4.12527862]
["bitfinex","ETHUSD",1762149923490,0.001,3742.9,3742.8,5.93046262]
["bitfinex","ETHUSD",1762149923643,0.001,3742.9,3742.8,5.90374466]
["bitfinex","ETHUSD",1762149925280,0.001,3742.9,3742.8,9.70174465]
["bitfinex","ETHUSD",1762149928397,0.001,3742.9,3742.8,9.80881117]
["bitfinex","ETHUSD",1762149928602,0.001,3742.9,3742.8,12.63746517]
["bitfinex","ETHUSD",1762149929597,0.002,3743.3,3743.2,3.077015]
["bitfinex","ETHUSD",1762149929818,0.002,3743.3,3743.2,19.4842088]
["bitfinex","ETHUSD",1762149929956,0.007,3743.7,3743.2,19.4842088]
["bitfinex","ETHUSD",1762149929957,0.007,3743.7,3743.4,4.47655227]
["bitfinex","ETHUSD",1762149930161,0.007,3743.7,3743.4,4.97946595]
["bitfinex","ETHUSD",1762149930398,0.007,3743.7,3743.4,7.33337991]
["bitfinex","ETHUSD",1762149930572,0.007,3743.7,3743.4,7.30666623]
["bitfinex","ETHUSD",1762149932095,0.007,3743.7,3743.4,3.23561796]
["bitfinex","ETHUSD",1762149932297,0.007,3743.7,3743.4,0.9703]
["bitfinex","ETHUSD",1762149932495,0.007,3743.7,3743.4,3.64166827]
["bitfinex","ETHUSD",1762149932682,0.007,3743.7,3743.4,5.44685227]
["bitfinex","ETHUSD",1762149933084,0.007,3743.7,3743.4,5.04134827]
["bitfinex","ETHUSD",1762149933278,0.007,3743.7,3743.4,5.47356595]
["bitfinex","ETHUSD",1762149933472,0.007,3743.7,3743.4,6.52136152]
["bitfinex","ETHUSD",1762149933995,0.007,3743.7,3743.4,6.92686552]
["bitfinex","ETHUSD",1762149938585,0.007,3743.7,3743.4,7.05966552]
["bitfinex","ETHUSD",1762149939303,0.007,3743.7,3743.4,7.47676552]
["bitfinex","ETHUSD",1762149940319,0.007,3743.7,3743.4,13.26397426]
["bitfinex","ETHUSD",1762149943635,0.007,3743.7,3743.6,3.07672955]
["bitfinex","ETHUSD",1762149943833,0.007,3743.7,3743.6,7.56412109]
["bitfinex","ETHUSD",1762149944006,0.007,3743.7,3743.6,20.57043609]
["bitfinex","ETHUSD",1762149944339,0.007,3743.7,3743.6,20.67747109]
["bitfinex","ETHUSD",1762149944516,0.007,3743.7,3743.6,15.54165709]
["bitfinex","ETHUSD",1762149944920,0.002,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1762149945229,0.002,3743.9,3743.8,12.5876604]
["bitfinex","ETHUSD",1762149945429,0.002,3743.9,3743.8,13.05504958]
["bitfinex","ETHUSD",1762149945603,0.002,3743.9,3743.8,13.47214958]
["bitfinex","ETHUSD",1762149946339,0.002,3743.9,3743.8,13.63655143]
["bitfinex","ETHUSD",1762149946944,0.002,3743.9,3743.8,7.68494084]
["bitfinex","ETHUSD",1762149947119,0.002,3743.9,3743.8,5.86366685]
["bitfinex","ETHUSD",1762149949544,0.002,3743.9,3743.8,9.66166684]
["bitfinex","ETHUSD",1762149951245,0.002,3743.9,3743.8,9.16756684]
["bitfinex","ETHUSD",1762149951462,0.002,3743.9,3743.8,4.48786285]
["bitfinex","ETHUSD",1762149951687,0.1335,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1762149952147,0.1335,3743.9,3743.7,0.405504]
["bitfinex","ETHUSD",1762149952345,0.1335,3743.9,3743.8,3.07658685]
["bitfinex","ETHUSD",1762149952514,0.002,3743.9,3743.8,3.07658685]
["bitfinex","ETHUSD",1762149952714,0.002,3743.9,3743.8,0.405504]
["bitfinex","ETHUSD",1762149953115,0.1335,3743.9,3743.8,3.07658685]
["bitfinex","ETHUSD",1762149953315,0.002,3743.9,3743.8,3.07658685]
["bitfinex","ETHUSD",1762149953867,0.002,3743.9,3743.8,3.20938685]
["bitfinex","ETHUSD",1762149954217,0.002,3743.9,3743.8,0.538304]
["bitfinex","ETHUSD",1762149954457,0.1335,3743.9,3743.8,0.538304]
["bitfinex","ETHUSD",1762149954618,0.1335,3743.9,3743.8,3.57205571]
["bitfinex","ETHUSD",1762149954817,0.1335,3743.9,3743.8,0.90097286]
["bitfinex","ETHUSD",1762149955034,0.002,3743.9,3743.8,3.57205571]
["bitfinex","ETHUSD",1762149955219,0.1335,3743.9,3743.8,0.90097286]
["bitfinex","ETHUSD",1762149955435,0.1335,3743.9,3743.8,0.538304]
["bitfinex","ETHUSD",1762149956037,0.1335,3743.9,3743.8,3.20938685]
["bitfinex","ETHUSD",1762149956529,0.002,3743.9,3743.8,3.20938685]
["bitfinex","ETHUSD",1762149956937,0.1335,3743.9,3743.8,0.538304]
["bitfinex","ETHUSD",1762149957140,0.1335,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149957370,0.315,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149957649,0.7326,3743.9,3743.6,0.02671225]
["bitfinex","ETHUSD",1762149957891,0.4171,3743.8,3743.6,0.02671225]
["bitfinex","ETHUSD",1762149958093,0.132,3743.7,3743.3,0.001]
["bitfinex","ETHUSD",1762149958253,0.4171,3743.7,3743.4,1.39968]
["bitfinex","ETHUSD",1762149958645,0.132,3743.5,3743.4,1.39968]
["bitfinex","ETHUSD",1762149959682,0.132,3743.5,3743.3,0.43971824]
["bitfinex","ETHUSD",1762149959999,0.4184,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762149964192,0.1835,3743.9,3743.3,0.4798]
["bitfinex","ETHUSD",1762149964384,0.1835,3743.9,3743.4,2.69805234]
["bitfinex","ETHUSD",1762149964692,0.1835,3743.9,3743.4,0.02671368]
["bitfinex","ETHUSD",1762149964871,0.6006,3743.9,3743.3,0.001]
["bitfinex","ETHUSD",1762149965075,0.0013,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762149965591,0.4184,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762149967699,0.4184,3743.4,3743.3,0.1338]
["bitfinex","ETHUSD",1762149971261,0.0013,3743.4,3743.3,0.1338]
["bitfinex","ETHUSD",1762149971868,0.1835,3743.9,3743.3,0.1338]
["bitfinex","ETHUSD",1762149971869,0.1835,3743.9,3743.3,0.6126]
["bitfinex","ETHUSD",1762149972071,0.002,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149972364,0.002,3743.9,3743.8,0.6116]
["bitfinex","ETHUSD",1762149972764,0.002,3743.9,3743.8,0.63831082]
["bitfinex","ETHUSD",1762149974791,0.002,3743.9,3743.8,4.20149767]
["bitfinex","ETHUSD",1762149975195,0.002,3743.9,3743.8,4.30854327]
["bitfinex","ETHUSD",1762149975421,0.1335,3743.9,3743.8,1.23627745]
["bitfinex","ETHUSD",1762149975583,0.1335,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149975584,0.315,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149975954,0.002,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149976891,0.3174,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149977296,0.002,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149977797,0.002,3743.9,3743.8,0.15951082]
["bitfinex","ETHUSD",1762149978117,0.002,3743.9,3743.8,4.06869767]
["bitfinex","ETHUSD",1762149978312,0.002,3743.9,3743.8,4.84877482]
["bitfinex","ETHUSD",1762149978520,0.002,3743.9,3743.8,1.69109197]
["bitfinex","ETHUSD",1762149978661,0.1335,3743.9,3743.8,0.538304]
["bitfinex","ETHUSD",1762149978861,0.002,3743.9,3743.8,0.538304]
["bitfinex","ETHUSD",1762149979084,0.002,3743.9,3743.8,1.017104]
["bitfinex","ETHUSD",1762149979291,0.002,3743.9,3743.8,0.6116]
["bitfinex","ETHUSD",1762149979808,0.002,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149980012,0.002,3743.9,3743.8,0.46186119]
["bitfinex","ETHUSD",1762149980176,0.002,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149980375,0.002,3743.9,3743.8,2.80388285]
["bitfinex","ETHUSD",1762149980563,0.002,3743.9,3743.8,0.6116]
["bitfinex","ETHUSD",1762149981392,0.002,3743.9,3743.8,3.28268285]
["bitfinex","ETHUSD",1762149981589,0.002,3743.9,3743.8,6.27577365]
["bitfinex","ETHUSD",1762149981760,0.002,3743.9,3743.8,6.24906283]
["bitfinex","ETHUSD",1762149982582,0.002,3743.9,3743.8,6.35610958]
["bitfinex","ETHUSD",1762149982778,0.002,3743.9,3743.8,2.72962673]
["bitfinex","ETHUSD",1762149982968,0.002,3743.9,3743.8,1.22289998]
["bitfinex","ETHUSD",1762149983167,0.002,3743.9,3743.8,0.538304]
["bitfinex","ETHUSD",1762149983501,0.002,3743.9,3743.8,3.20938685]
["bitfinex","ETHUSD",1762149983705,0.002,3743.9,3743.8,0.538304]
["bitfinex","ETHUSD",1762149983901,0.1335,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149984768,0.1335,3743.9,3743.8,0.45375781]
["bitfinex","ETHUSD",1762149985604,0.002,3743.9,3743.8,0.45375781]
["bitfinex","ETHUSD",1762149990297,0.002,3743.9,3743.8,3.12484066]
["bitfinex","ETHUSD",1762149991396,0.002,3743.9,3743.8,0.45375781]
["bitfinex","ETHUSD",1762149991626,0.002,3743.9,3743.8,3.12484066]
["bitfinex","ETHUSD",1762149992326,0.002,3743.9,3743.8,0.45375781]
["bitfinex","ETHUSD",1762149992948,0.1335,3743.9,3743.8,0.45375781]
["bitfinex","ETHUSD",1762149993559,0.1335,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149993560,0.315,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1762149995226,0.315,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1762149995227,0.7298,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1762149995463,0.0041,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762149996653,0.1835,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1762149997053,0.132,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762149997764,0.5463,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762149998869,0.57305243,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762149999281,5.0226382,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762149999485,5.36757475,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762149999639,5.58670667,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762149999964,5.89615142,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150000482,12.25905714,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150000648,3.07687227,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762150000847,1.83603643,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762150001179,2.25313643,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762150002557,4.9245047,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762150002862,2.25313643,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762150004368,4.9245047,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762150004568,2.25313643,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762150005768,4.9245047,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762150006597,2.25313643,3743.4,3743.3,0.001]
["bitfinex","ETHUSD",1762150007312,2.25313643,3743.4,3742.5,0.001]
["bitfinex","ETHUSD",1762150007313,0.1279,3743.0,3742.5,0.001]
["bitfinex","ETHUSD",1762150007520,7.81418572,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1762150008010,8.23128572,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1762150010171,8.23128572,3742.6,3741.1,0.204]
["bitfinex","ETHUSD",1762150010172,7.81418572,3742.6,3740.3,0.405504]
["bitfinex","ETHUSD",1762150010520,0.4694,3742.2,3740.8,2.67317123]
["bitfinex","ETHUSD",1762150010817,0.02675243,3742.1,3740.7,0.405504]
["bitfinex","ETHUSD",1762150010995,0.50825243,3742.1,3740.7,0.405504]
["bitfinex","ETHUSD",1762150011382,0.50825243,3742.1,3740.7,3.07878824]
["bitfinex","ETHUSD",1762150011598,0.50825243,3742.1,3740.8,2.67315925]
["bitfinex","ETHUSD",1762150011771,0.50825243,3742.1,3740.9,0.6555587]
["bitfinex","ETHUSD",1762150012421,0.50825243,3742.1,3740.9,3.32866306]
["bitfinex","ETHUSD",1762150012625,0.50825243,3742.1,3740.9,0.6555587]
["bitfinex","ETHUSD",1762150012770,0.50825243,3742.1,3741.0,2.67303031]
["bitfinex","ETHUSD",1762150013103,0.02675243,3742.5,3741.2,2.67287382]
["bitfinex","ETHUSD",1762150013301,0.02675243,3742.5,3741.3,2.69954836]
["bitfinex","ETHUSD",1762150013302,0.50825243,3742.5,3741.3,2.69954836]
["bitfinex","ETHUSD",1762150013870,0.50825243,3742.5,3741.4,2.67275548]
["bitfinex","ETHUSD",1762150014217,0.50825243,3742.5,3741.5,0.28784841]
["bitfinex","ETHUSD",1762150014618,0.50825243,3742.5,3741.4,2.67278971]
["bitfinex","ETHUSD",1762150015318,0.50825243,3742.5,3741.3,2.67285209]
["bitfinex","ETHUSD",1762150015730,0.50825243,3742.5,3741.3,2.67286771]
["bitfinex","ETHUSD",1762150016475,0.50825243,3742.5,3741.4,2.69952037]
["bitfinex","ETHUSD",1762150016922,0.50825243,3742.5,3741.4,0.02672796]
["bitfinex","ETHUSD",1762150017327,0.50825243,3742.5,3742.1,0.1336]
["bitfinex","ETHUSD",1762150018197,0.4852,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1762150018417,0.4852,3742.2,3739.8,0.5287918]
["bitfinex","ETHUSD",1762150018418,1.39968,3742.1,3740.3,2.67352695]
["bitfinex","ETHUSD",1762150018605,0.02675243,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1762150018777,0.50825243,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1762150018976,0.6673,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1762150019487,1.1488,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1762150019807,5.8737206,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1762150022439,1.1488,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1762150022576,1.1488,3741.5,3740.1,0.1882]
["bitfinex","ETHUSD",1762150022950,0.50825243,3741.4,3740.1,0.1882]
["bitfinex","ETHUSD",1762150023153,0.50825243,3741.4,3740.1,2.8619192]
["bitfinex","ETHUSD",1762150023419,0.50825243,3741.4,3740.1,0.1882]
["bitfinex","ETHUSD",1762150023577,0.50825243,3741.4,3740.2,0.13984085]
["bitfinex","ETHUSD",1762150023783,0.50825243,3741.4,3740.3,2.67357053]
["bitfinex","ETHUSD",1762150024311,0.50825243,3741.4,3740.2,2.81347569]
["bitfinex","ETHUSD",1762150024615,0.50825243,3741.4,3740.2,2.8134436]
["bitfinex","ETHUSD",1762150025310,0.50825243,3741.4,3740.2,0.13984085]
["bitfinex","ETHUSD",1762150025551,0.50825243,3741.4,3740.3,0.34082493]
["bitfinex","ETHUSD",1762150025701,0.1821,3742.1,3741.3,0.179]
["bitfinex","ETHUSD",1762150025902,0.02675243,3742.0,3741.3,0.179]
["bitfinex","ETHUSD",1762150026112,0.02675243,3742.0,3741.4,0.02672796]
["bitfinex","ETHUSD",1762150026328,0.6636,3742.1,3741.4,0.02672796]
["bitfinex","ETHUSD",1762150026532,0.4815,3742.4,3741.4,0.02672796]
["bitfinex","ETHUSD",1762150026924,0.4815,3742.4,3741.4,0.31458782]
["bitfinex","ETHUSD",1762150027208,0.002,3742.2,3741.4,0.31458782]
["bitfinex","ETHUSD",1762150027803,0.002,3742.2,3742.1,0.1809]
["bitfinex","ETHUSD",1762150028110,0.002,3742.2,3741.5,0.50825243]
["bitfinex","ETHUSD",1762150028323,0.002,3742.2,3741.6,2.67263903]
["bitfinex","ETHUSD",1762150028525,0.002,3742.2,3741.7,0.02672581]
["bitfinex","ETHUSD",1762150029345,0.002,3742.2,3741.3,0.179]
["bitfinex","ETHUSD",1762150029517,0.4815,3742.1,3741.3,1.57868]
["bitfinex","ETHUSD",1762150029722,0.002,3742.2,3741.4,0.5322886]
["bitfinex","ETHUSD",1762150030106,0.002,3742.2,3741.3,0.179]
["bitfinex","ETHUSD",1762150030306,0.002,3742.2,3741.3,0.28612817]
["bitfinex","ETHUSD",1762150030616,0.002,3742.2,3741.4,0.02672796]
["bitfinex","ETHUSD",1762150031787,0.002,3742.2,3741.5,2.6726744]
["bitfinex","ETHUSD",1762150031901,0.002,3742.2,3742.1,0.1109]
["bitfinex","ETHUSD",1762150032100,0.002,3742.2,3741.6,0.02672653]
["bitfinex","ETHUSD",1762150032302,0.002,3742.2,3741.6,0.13712653]
["bitfinex","ETHUSD",1762150032546,0.002,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1762150033250,0.4872,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1762150034745,0.002,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1762150034917,0.002,3742.2,3742.1,0.1593]
["bitfinex","ETHUSD",1762150037155,0.002,3742.2,3742.1,2.8315963]
["bitfinex","ETHUSD",1762150037472,0.002,3742.2,3742.1,5.46096907]
["bitfinex","ETHUSD",1762150037641,0.002,3742.2,3742.1,5.46594611]
["bitfinex","ETHUSD",1762150038056,0.002,3742.2,3742.1,5.61274611]
["bitfinex","ETHUSD",1762150041328,0.002,3742.2,3742.1,2.53494581]
["bitfinex","ETHUSD",1762150041531,0.4699,3742.2,3742.1,0.24069461]
["bitfinex","ETHUSD",1762150041781,0.4699,3742.2,3741.3,0.179]
["bitfinex","ETHUSD",1762150042065,0.4679,3742.1,3741.5,2.67271335]
["bitfinex","ETHUSD",1762150042266,0.002,3742.2,3741.6,0.02672653]
["bitfinex","ETHUSD",1762150042563,0.002,3742.2,3741.6,2.70023757]
["bitfinex","ETHUSD",1762150042769,0.48765,3742.4,3741.6,3.30243059]
["bitfinex","ETHUSD",1762150043092,0.47039182,3742.4,3741.6,3.30244297]
["bitfinex","ETHUSD",1762150043269,0.47039182,3742.4,3741.6,3.30243897]
["bitfinex","ETHUSD",1762150043568,0.002,3742.6,3741.6,0.60219302]
["bitfinex","ETHUSD",1762150043772,0.002,3742.6,3741.7,0.37447526]
["bitfinex","ETHUSD",1762150044065,0.002,3742.6,3741.8,0.0267251]
["bitfinex","ETHUSD",1762150044263,0.002,3742.6,3742.5,0.0031]
["bitfinex","ETHUSD",1762150044468,0.002,3742.6,3742.0,0.02672367]
["bitfinex","ETHUSD",1762150044634,0.002,3742.6,3742.0,0.02792367]
["bitfinex","ETHUSD",1762150044829,0.002,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1762150045030,0.002,3742.6,3742.2,0.02672224]
["bitfinex","ETHUSD",1762150045265,0.002,3742.4,3742.2,0.02672224]
["bitfinex","ETHUSD",1762150045674,0.002,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762150045675,0.4517,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1762150046201,0.2011,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150047534,0.002,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762150048481,0.4517,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150049237,0.4969,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762150049433,0.002,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762150050192,0.4969,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762150050538,0.4517,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150051853,0.4517,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150052289,0.9466,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150055385,0.002,3742.4,3742.1,0.1346]
["bitfinex","ETHUSD",1762150055586,0.4517,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150055817,0.002,3742.4,3742.1,0.0882]
["bitfinex","ETHUSD",1762150055993,0.002,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150056192,0.4537,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150056388,0.9486,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150056611,0.4537,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150057318,0.002,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150057910,0.002,3742.4,3742.3,0.1345]
["bitfinex","ETHUSD",1762150058704,0.4537,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150060591,0.9486,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150062794,7.89198782,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150064313,2.09568,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150066294,1.60078,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150066637,0.696,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150070913,0.4517,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150071554,0.002,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762150071709,0.002,3742.4,3742.3,0.1292]
["bitfinex","ETHUSD",1762150072449,0.002,3742.4,3742.3,0.2628]
["bitfinex","ETHUSD",1762150072812,0.4642,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150073511,0.957,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150074329,0.4642,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150074524,0.002,3742.4,3742.3,0.2769]
["bitfinex","ETHUSD",1762150077459,0.002,3742.4,3742.3,0.4182]
["bitfinex","ETHUSD",1762150077815,0.002,3742.4,3742.3,0.2769]
["bitfinex","ETHUSD",1762150078355,0.4642,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150078521,0.957,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1762150081465,0.957,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762150081625,0.1944,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150082044,0.6872,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150084882,0.002,3742.4,3742.1,0.059]
["bitfinex","ETHUSD",1762150085188,0.002,3742.4,3742.2,0.02672224]
["bitfinex","ETHUSD",1762150086183,0.002,3742.4,3742.3,0.1803]
["bitfinex","ETHUSD",1762150086580,0.002,3742.4,3742.3,0.20702153]
["bitfinex","ETHUSD",1762150087452,0.002,3742.4,3742.3,0.20882153]
["bitfinex","ETHUSD",1762150087681,0.002,3742.4,3742.3,0.02852153]
["bitfinex","ETHUSD",1762150088086,0.002,3742.4,3742.3,0.0018]
["bitfinex","ETHUSD",1762150089074,0.002,3742.4,3742.3,0.02852153]
["bitfinex","ETHUSD",1762150092293,0.002,3742.4,3742.3,0.16212153]
["bitfinex","ETHUSD",1762150093172,0.002,3742.4,3742.3,0.1347]
["bitfinex","ETHUSD",1762150094794,0.98375243,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762150094997,0.1944,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150095697,0.6872,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150096774,0.1944,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150098804,0.02875243,3742.4,3742.1,0.0657]
["bitfinex","ETHUSD",1762150099006,0.002,3742.4,3742.3,0.0056]
["bitfinex","ETHUSD",1762150100263,0.4642,3742.4,3742.1,0.1657]
["bitfinex","ETHUSD",1762150100887,0.002,3742.4,3742.1,0.1657]
["bitfinex","ETHUSD",1762150101086,0.002,3742.4,3742.2,0.02672224]
["bitfinex","ETHUSD",1762150102207,0.002,3742.4,3742.3,0.4871]
["bitfinex","ETHUSD",1762150102609,0.002,3742.4,3742.3,0.9673]
["bitfinex","ETHUSD",1762150103171,0.002,3742.4,3742.1,0.1657]
["bitfinex","ETHUSD",1762150103372,0.002,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1762150103610,0.4959,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1762150104900,0.9465,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150105284,0.97325243,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150110536,0.9465,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150111036,0.4959,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150111942,0.9524,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150117964,0.4959,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150119700,0.02875243,3742.4,3742.1,0.1346]
["bitfinex","ETHUSD",1762150120173,0.463,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150120352,0.48975243,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150121056,0.94625243,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150122152,0.48975243,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150122356,0.463,3742.2,3742.1,0.1346]
["bitfinex","ETHUSD",1762150125884,0.02875243,3742.4,3742.1,1.262]
["bitfinex","ETHUSD",1762150126062,0.002,3742.4,3742.1,0.7868]
["bitfinex","ETHUSD",1762150127079,0.002,3742.4,3742.3,0.6124]
["bitfinex","ETHUSD",1762150127496,0.002,3742.4,3742.3,1.0876]
["bitfinex","ETHUSD",1762150127998,0.002,3742.4,3742.3,0.6124]
["bitfinex","ETHUSD",1762150133420,0.002,3742.4,3742.3,0.61571239]
["bitfinex","ETHUSD",1762150133623,0.002,3742.4,3742.3,3.88926587]
["bitfinex","ETHUSD",1762150133804,0.002,3742.4,3742.3,4.02309363]
["bitfinex","ETHUSD",1762150134003,0.002,3742.4,3742.3,4.29499763]
["bitfinex","ETHUSD",1762150134234,0.002,3742.6,3742.5,4.47719468]
["bitfinex","ETHUSD",1762150134405,0.002,3743.0,3742.9,3.07722913]
["bitfinex","ETHUSD",1762150134604,0.002,3743.0,3742.9,7.14309673]
["bitfinex","ETHUSD",1762150134793,0.002,3743.0,3742.9,10.25590461]
["bitfinex","ETHUSD",1762150136700,0.002,3743.0,3742.9,10.36297113]
["bitfinex","ETHUSD",1762150137932,0.007,3743.7,3743.1,14.77952137]
["bitfinex","ETHUSD",1762150138234,0.007,3743.7,3743.1,14.04924591]
["bitfinex","ETHUSD",1762150138414,0.007,3743.7,3743.1,14.51704591]
["bitfinex","ETHUSD",1762150138951,0.007,3743.7,3743.1,13.98758091]
["bitfinex","ETHUSD",1762150139137,0.007,3743.7,3743.1,8.31607791]
["bitfinex","ETHUSD",1762150140948,0.007,3743.7,3743.1,13.03767339]
["bitfinex","ETHUSD",1762150141755,0.007,3743.7,3743.1,15.73610939]
["bitfinex","ETHUSD",1762150142557,0.007,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762150142746,1e-08,3743.7,3743.6,20.33862358]
["bitfinex","ETHUSD",1762150142946,0.005,3745.7,3744.0,15.51023517]
["bitfinex","ETHUSD",1762150142947,1e-08,3744.1,3744.0,15.51023517]
["bitfinex","ETHUSD",1762150143261,0.005,3745.7,3744.8,2.67036957]
["bitfinex","ETHUSD",1762150143487,0.005,3745.7,3745.6,8.43689871]
["bitfinex","ETHUSD",1762150143774,0.005,3745.7,3745.6,10.30437871]
["bitfinex","ETHUSD",1762150143923,0.005,3745.7,3745.6,10.49987871]
["bitfinex","ETHUSD",1762150144323,0.005,3745.7,3745.6,5.77828323]
["bitfinex","ETHUSD",1762150146581,0.1955,3747.8,3746.6,2.66908663]
["bitfinex","ETHUSD",1762150146790,0.6803,3748.0,3746.6,3.74360417]
["bitfinex","ETHUSD",1762150147085,0.1955,3748.0,3746.6,4.21140417]
["bitfinex","ETHUSD",1762150147260,0.4848,3747.8,3746.6,2.22261754]
["bitfinex","ETHUSD",1762150147425,0.4848,3747.5,3746.6,1.67092668]
["bitfinex","ETHUSD",1762150147628,0.4728,3746.7,3746.6,0.6803]
["bitfinex","ETHUSD",1762150148278,0.9576,3746.7,3746.6,0.6803]
["bitfinex","ETHUSD",1762150149261,0.4728,3746.7,3746.6,0.6803]
["bitfinex","ETHUSD",1762150149468,0.9576,3746.7,3745.7,3.79799999]
["bitfinex","ETHUSD",1762150149628,0.1944,3745.8,3745.2,3.79799999]
["bitfinex","ETHUSD",1762150149828,0.4848,3746.6,3745.8,0.802492]
["bitfinex","ETHUSD",1762150150029,0.4678,3745.9,3745.8,0.802492]
["bitfinex","ETHUSD",1762150151887,0.6622,3745.9,3745.8,0.802492]
["bitfinex","ETHUSD",1762150152085,1.147,3745.9,3744.9,0.4678]
["bitfinex","ETHUSD",1762150152274,0.465,3745.0,3744.4,0.6177]
["bitfinex","ETHUSD",1762150152768,0.465,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1762150153266,0.9498,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1762150153651,0.1944,3745.9,3744.9,0.5896]
["bitfinex","ETHUSD",1762150153853,0.1944,3745.9,3745.0,0.4678]
["bitfinex","ETHUSD",1762150154091,0.4848,3745.8,3745.0,0.232428]
["bitfinex","ETHUSD",1762150154310,0.4848,3745.8,3744.9,0.4568]
["bitfinex","ETHUSD",1762150154311,0.4678,3745.1,3744.4,0.6177]
["bitfinex","ETHUSD",1762150154608,0.1955,3745.0,3744.4,0.1499]
["bitfinex","ETHUSD",1762150154914,0.1955,3745.0,3744.5,0.4848]
["bitfinex","ETHUSD",1762150155607,0.6792,3745.9,3744.9,0.4568]
["bitfinex","ETHUSD",1762150155901,0.4848,3745.8,3744.9,0.4568]
["bitfinex","ETHUSD",1762150156386,0.02675243,3745.7,3745.0,0.4848]
["bitfinex","ETHUSD",1762150156590,0.4678,3745.1,3745.0,0.4848]
["bitfinex","ETHUSD",1762150158374,0.9526,3745.1,3744.4,0.1499]
["bitfinex","ETHUSD",1762150158555,0.1955,3744.5,3744.1,0.005]
["bitfinex","ETHUSD",1762150158760,0.1955,3744.5,3744.2,1.39968]
["bitfinex","ETHUSD",1762150159085,0.1955,3744.5,3744.2,1.939768]
["bitfinex","ETHUSD",1762150159481,0.1955,3744.5,3744.3,0.80281413]
["bitfinex","ETHUSD",1762150159994,0.465,3744.4,3744.3,0.80281413]
["bitfinex","ETHUSD",1762150160819,0.9498,3744.4,3744.3,0.80281413]
["bitfinex","ETHUSD",1762150161050,0.9498,3744.4,3744.1,0.005]
["bitfinex","ETHUSD",1762150161157,4.6741815,3744.2,3744.1,0.005]
["bitfinex","ETHUSD",1762150161361,0.405504,3744.1,3743.1,0.005]
["bitfinex","ETHUSD",1762150161717,0.4781,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762150162060,0.9304,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762150163394,0.4523,3743.9,3743.1,0.482]
["bitfinex","ETHUSD",1762150163616,0.02675243,3743.8,3743.1,0.482]
["bitfinex","ETHUSD",1762150163914,0.02675243,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1762150164394,0.4781,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1762150164559,0.9304,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1762150166961,1.335904,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1762150167307,0.405504,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150167462,5.19599063,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150168983,2.52483643,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150169189,5.19599063,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150170385,5.61503884,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150170588,5.58828641,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150173708,5.1692382,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150173926,5.61506771,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150174123,5.58831528,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150174422,5.1692382,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150174725,5.19599063,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150177338,5.61506388,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150177625,5.58831145,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762150180092,0.405504,3743.3,3743.1,0.005]
["bitfinex","ETHUSD",1762150180293,3.07715775,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1762150180506,3.07715775,3743.0,3741.6,0.1071362]
["bitfinex","ETHUSD",1762150180507,0.405504,3742.4,3741.6,0.1071362]
["bitfinex","ETHUSD",1762150180694,0.64945643,3742.4,3741.5,0.4629]
["bitfinex","ETHUSD",1762150180890,1.12985643,3742.4,3741.5,0.4629]
["bitfinex","ETHUSD",1762150181095,1.12985643,3742.4,3741.5,0.001]
["bitfinex","ETHUSD",1762150181327,2.52953643,3742.4,3741.5,0.001]
["bitfinex","ETHUSD",1762150181532,5.20161851,3742.4,3741.5,0.001]
["bitfinex","ETHUSD",1762150181735,5.17486608,3742.4,3741.5,0.001]
["bitfinex","ETHUSD",1762150182035,5.20161851,3742.4,3741.5,0.001]
["bitfinex","ETHUSD",1762150182435,0.405504,3742.1,3741.5,0.001]
["bitfinex","ETHUSD",1762150182732,3.07801455,3741.8,3741.5,0.001]
["bitfinex","ETHUSD",1762150182895,4.47783741,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150183091,4.72378984,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150183292,5.20418984,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150183969,2.53153643,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150184269,5.47680348,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150184431,8.747603,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150184634,11.42025641,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150184875,8.747603,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150185030,11.42025641,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150185571,9.16683287,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150186751,11.83948628,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150188436,9.16683287,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150188648,11.83948628,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150188981,9.16683287,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150189184,11.42025641,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150190349,8.747603,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150192571,8.267203,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150193258,8.753303,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150193668,11.42595641,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150196578,11.56032499,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1762150197199,3.07830027,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762150197376,4.8278327,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762150197580,5.3139327,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762150197900,5.28718027,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1762150200712,5.28718027,3741.4,3740.1,0.006]
["bitfinex","ETHUSD",1762150200713,2.67309803,3741.0,3740.1,0.006]
["bitfinex","ETHUSD",1762150200913,10.96064317,3740.2,3740.1,0.006]
["bitfinex","ETHUSD",1762150201125,8.28698936,3740.2,3740.1,0.006]
["bitfinex","ETHUSD",1762150201288,8.77308936,3740.2,3740.1,0.006]
["bitfinex","ETHUSD",1762150201494,11.70880967,3740.2,3740.1,0.006]
["bitfinex","ETHUSD",1762150201994,11.70880967,3740.2,3740.0,0.001]
["bitfinex","ETHUSD",1762150201995,4.6125093,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762150202188,4.47905228,3739.9,3739.2,0.001]
["bitfinex","ETHUSD",1762150202387,4.07404884,3739.2,3737.8,0.001]
["bitfinex","ETHUSD",1762150202615,1.805184,3739.1,3737.8,0.001]
["bitfinex","ETHUSD",1762150202818,0.405504,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1762150203128,0.90545643,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1762150204225,5.46632069,3738.2,3737.8,0.001]
["bitfinex","ETHUSD",1762150204399,4.48033982,3738.1,3737.8,0.001]
["bitfinex","ETHUSD",1762150204600,5.15993982,3738.1,3737.8,0.001]
["bitfinex","ETHUSD",1762150205190,12.80178453,3738.1,3738.0,229.06836832]
["bitfinex","ETHUSD",1762150205392,12.80178453,3738.1,3738.0,223.12745217]
["bitfinex","ETHUSD",1762150205393,11.58305691,3738.1,3738.0,223.12745217]
["bitfinex","ETHUSD",1762150205593,11.2701031,3738.1,3738.0,223.12745217]
["bitfinex","ETHUSD",1762150206093,11.2701031,3738.1,3738.0,216.61206074]
["bitfinex","ETHUSD",1762150206293,13.51565886,3738.1,3738.0,214.71535079]
["bitfinex","ETHUSD",1762150207201,13.51565886,3738.1,3738.0,206.85324941]
["bitfinex","ETHUSD",1762150207531,13.51565886,3738.1,3738.0,182.94100521]
["bitfinex","ETHUSD",1762150207694,13.51565886,3738.1,3738.0,84.56459172]
["bitfinex","ETHUSD",1762150207900,13.8705547,3738.1,3738.0,84.56459172]
["bitfinex","ETHUSD",1762150208248,13.55760089,3738.1,3738.0,76.15249034]
["bitfinex","ETHUSD",1762150208392,13.28199894,3738.1,3738.0,51.92326766]
["bitfinex","ETHUSD",1762150208599,11.62499894,3738.1,3738.0,51.92326766]
["bitfinex","ETHUSD",1762150208799,11.62499894,3738.1,3738.0,39.9924848]
["bitfinex","ETHUSD",1762150209836,11.62499894,3738.1,3738.0,34.02709337]
["bitfinex","ETHUSD",1762150210833,10.8645991,3738.1,3738.0,34.02709337]
["bitfinex","ETHUSD",1762150211148,6.78496328,3738.1,3738.0,34.02709337]
["bitfinex","ETHUSD",1762150211347,9.32016118,3738.1,3738.0,28.06170194]
["bitfinex","ETHUSD",1762150212200,11.12534518,3738.1,3738.0,28.06170194]
["bitfinex","ETHUSD",1762150212534,11.54502005,3738.1,3738.0,28.06170194]
["bitfinex","ETHUSD",1762150212734,8.86986423,3738.1,3738.0,28.06170194]
["bitfinex","ETHUSD",1762150212944,0.61317487,3738.1,3738.0,28.06170194]
["bitfinex","ETHUSD",1762150213112,7.09143266,3738.1,3738.0,28.06170194]
["bitfinex","ETHUSD",1762150213312,10.14534005,3738.1,3738.0,28.06170194]
["bitfinex","ETHUSD",1762150213544,11.54502005,3738.1,3738.0,28.06170194]
["bitfinex","ETHUSD",1762150213743,11.54502005,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150214739,8.86986423,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150214955,6.58338023,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150215249,6.98888423,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150215414,8.38856423,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150215617,6.98888423,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150215832,1.01867887,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150216060,0.82517887,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150216526,0.41967487,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150216725,0.41967487,3738.1,3738.0,22.74257194]
["bitfinex","ETHUSD",1762150218455,0.82517887,3738.1,3738.0,22.74257194]
["bitfinex","ETHUSD",1762150218601,0.405504,3738.1,3738.0,22.74257194]
["bitfinex","ETHUSD",1762150219905,0.02675243,3738.4,3738.0,22.74257194]
["bitfinex","ETHUSD",1762150220111,0.02675243,3738.4,3738.3,0.6693]
["bitfinex","ETHUSD",1762150220444,0.43225643,3739.1,3738.3,1.1493]
["bitfinex","ETHUSD",1762150220818,0.002,3738.5,3738.3,1.1493]
["bitfinex","ETHUSD",1762150221020,0.405504,3738.3,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150221378,0.1144,3738.4,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150221379,0.410004,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150222161,0.0045,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150222361,0.03125243,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150223546,0.43675643,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150223745,0.89365643,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150225181,0.43225643,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150225552,0.54665643,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150225881,0.43225643,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150226851,1.83193643,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150227898,5.07489225,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150228251,5.21673643,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150228602,8.31164774,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150228750,9.89189531,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150228984,9.47213982,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150229637,6.796984,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150230515,1.919584,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150230719,1.94633643,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150230918,7.89189225,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150231232,7.86513982,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150232019,8.28491086,3738.1,3738.0,21.78157194]
["bitfinex","ETHUSD",1762150232530,9.89191086,3738.1,3738.0,21.23157194]
["bitfinex","ETHUSD",1762150232737,10.53046662,3738.1,3738.0,21.23157194]
["bitfinex","ETHUSD",1762150233300,9.89191086,3738.1,3738.0,21.23157194]
["bitfinex","ETHUSD",1762150236760,10.31159572,3738.1,3738.0,21.23157194]
["bitfinex","ETHUSD",1762150237139,10.31159572,3738.1,3737.8,0.001]
["bitfinex","ETHUSD",1762150237140,7.50480296,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150237450,9.20498296,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150237612,9.66198296,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150238169,6.529684,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150238327,1.50948,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150238527,1.53623243,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150238866,0.02675243,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150239171,3.27265139,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150239332,3.67815539,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150239660,10.14039115,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150239864,10.11363872,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762150241346,8.90462611,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762150241566,9.54768187,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762150241761,10.00468187,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762150242129,10.42453631,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762150242540,10.84431057,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762150242918,8.90491246,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1762150243118,9.54906822,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1762150243336,10.00606822,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1762150244525,9.67713982,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762150244723,10.24563982,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762150245683,10.24563982,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1762150247266,0.405504,3736.3,3736.1,0.005]
["bitfinex","ETHUSD",1762150247465,2.012504,3735.9,3734.9,0.4933]
["bitfinex","ETHUSD",1762150247626,3.08260152,3735.4,3734.1,0.005]
["bitfinex","ETHUSD",1762150247964,0.405504,3735.2,3735.1,0.4983]
["bitfinex","ETHUSD",1762150248138,0.02675243,3735.3,3735.1,0.4983]
["bitfinex","ETHUSD",1762150248464,0.02675243,3735.3,3735.2,0.4923]
["bitfinex","ETHUSD",1762150249035,0.43225643,3735.3,3735.2,0.9856]
["bitfinex","ETHUSD",1762150249258,0.02675243,3735.3,3735.2,0.9856]
["bitfinex","ETHUSD",1762150249460,0.405504,3735.7,3735.2,0.9856]
["bitfinex","ETHUSD",1762150249665,1.39968,3736.5,3735.1,0.005]
["bitfinex","ETHUSD",1762150249666,0.02675243,3735.6,3735.3,0.4933]
["bitfinex","ETHUSD",1762150250168,0.02675243,3735.6,3735.5,0.4923]
["bitfinex","ETHUSD",1762150250528,0.02675243,3735.8,3735.5,0.9856]
["bitfinex","ETHUSD",1762150250858,0.02675243,3735.8,3735.5,0.4933]
["bitfinex","ETHUSD",1762150251060,0.02675243,3735.8,3735.7,0.4908]
["bitfinex","ETHUSD",1762150251494,0.02675243,3735.8,3735.7,0.9608]
["bitfinex","ETHUSD",1762150252895,0.02675243,3736.0,3735.7,0.9608]
["bitfinex","ETHUSD",1762150253069,0.02675243,3736.0,3735.5,0.47]
["bitfinex","ETHUSD",1762150253269,3.10891595,3736.0,3735.9,0.4908]
["bitfinex","ETHUSD",1762150253600,0.02675243,3736.0,3735.9,0.4908]
["bitfinex","ETHUSD",1762150253798,0.02675243,3736.0,3735.9,0.9608]
["bitfinex","ETHUSD",1762150254202,0.02675243,3736.1,3735.9,0.9608]
["bitfinex","ETHUSD",1762150254399,0.02675243,3736.1,3735.1,0.005]
["bitfinex","ETHUSD",1762150254400,0.02675243,3736.1,3735.5,0.47]
["bitfinex","ETHUSD",1762150254711,0.405504,3735.9,3735.5,0.47]
["bitfinex","ETHUSD",1762150255001,0.02675243,3735.8,3735.5,0.47]
["bitfinex","ETHUSD",1762150255499,0.02675243,3735.8,3735.7,0.4908]
["bitfinex","ETHUSD",1762150255665,0.85211549,3735.8,3735.7,0.4908]
["bitfinex","ETHUSD",1762150255865,0.85211549,3735.8,3735.7,0.9608]
["bitfinex","ETHUSD",1762150256564,0.85211549,3735.8,3735.7,0.4908]
["bitfinex","ETHUSD",1762150256762,0.85211549,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1762150256996,1.805184,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150257299,4.77495848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150257490,4.48205848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150257688,7.59175848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150257885,5.05075848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150258064,5.07751091,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150258472,4.50881091,3735.7,3735.6,0.4918]
["bitfinex","ETHUSD",1762150259290,4.50881091,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150259812,4.61221091,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150260219,6.21921091,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150260416,6.65595848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150260582,6.19245848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150261710,10.11151424,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762150262014,10.11151424,3735.7,3735.1,0.005]
["bitfinex","ETHUSD",1762150262015,8.90641681,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762150262216,7.50745376,3734.2,3732.0,0.49]
["bitfinex","ETHUSD",1762150262405,8.90713376,3734.2,3732.5,0.47]
["bitfinex","ETHUSD",1762150262591,10.11178952,3734.2,3732.5,0.47]
["bitfinex","ETHUSD",1762150262791,9.36265109,3733.2,3732.4,0.1817]
["bitfinex","ETHUSD",1762150262992,9.36265109,3733.2,3732.0,0.02]
["bitfinex","ETHUSD",1762150262993,0.4299939,3732.5,3732.0,0.02]
["bitfinex","ETHUSD",1762150263295,4.829504,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150263485,0.43225643,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150264419,0.43225643,3732.3,3732.2,1.7808]
["bitfinex","ETHUSD",1762150264747,0.43225643,3732.3,3732.2,2.2508]
["bitfinex","ETHUSD",1762150265502,0.405504,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150265792,8.61357188,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150266142,8.58681945,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150266433,5.75981945,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150267005,3.08050643,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150267215,1.83193643,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150267416,4.61314945,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150267619,1.42643243,3732.3,3732.2,1.7808]
["bitfinex","ETHUSD",1762150267802,1.42643243,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150268415,1.83193643,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150268617,5.03342873,3732.3,3732.2,1.29]
["bitfinex","ETHUSD",1762150268929,0.405504,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150269901,0.405504,3732.2,3732.1,0.4958]
["bitfinex","ETHUSD",1762150270431,0.405504,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150271098,0.405504,3732.2,3732.1,0.6775]
["bitfinex","ETHUSD",1762150271506,1.805184,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150271730,3.54705743,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150272229,4.97348986,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150272533,5.78664367,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150272692,5.75989124,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150273111,5.75989124,3732.2,3731.5,0.58265909]
["bitfinex","ETHUSD",1762150273112,3.08531962,3731.6,3731.5,0.58265909]
["bitfinex","ETHUSD",1762150273323,5.16392067,3731.6,3731.5,0.58265909]
["bitfinex","ETHUSD",1762150273815,2.25242557,3731.6,3731.5,1.07345909]
["bitfinex","ETHUSD",1762150274127,2.25242557,3731.6,3731.5,1.54345909]
["bitfinex","ETHUSD",1762150274326,0.42048914,3731.6,3731.5,1.54345909]
["bitfinex","ETHUSD",1762150275029,0.42048914,3731.6,3731.5,1.07345909]
["bitfinex","ETHUSD",1762150275231,0.42048914,3731.6,3731.5,1.54345909]
["bitfinex","ETHUSD",1762150276603,0.82599314,3731.6,3731.5,1.54345909]
["bitfinex","ETHUSD",1762150278537,4.90548876,3731.6,3731.5,0.58265909]
["bitfinex","ETHUSD",1762150278715,5.74406362,3731.6,3731.5,0.58265909]
["bitfinex","ETHUSD",1762150278910,11.0351705,3731.6,3731.5,0.58265909]
["bitfinex","ETHUSD",1762150280043,10.61481119,3731.6,3731.5,0.58265909]
["bitfinex","ETHUSD",1762150280259,10.61481119,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1762150280416,10.2565463,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1762150280600,9.97142525,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1762150280799,8.91928691,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762150280999,9.37408691,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762150281225,9.84855553,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762150281803,10.19820934,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762150282026,0.1336,3731.1,3730.1,0.005]
["bitfinex","ETHUSD",1762150282232,9.1896054,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762150282730,9.62620735,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762150283105,10.5337807,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762150283638,8.9267807,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762150284021,3.21873344,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762150284238,2.68096514,3730.0,3728.6,0.44638802]
["bitfinex","ETHUSD",1762150284423,2.68096514,3730.0,3729.1,0.1881]
["bitfinex","ETHUSD",1762150284424,7.34470157,3730.0,3729.1,0.1881]
["bitfinex","ETHUSD",1762150284623,8.66622157,3730.0,3729.1,0.005]
["bitfinex","ETHUSD",1762150285137,10.27322157,3730.0,3729.1,0.005]
["bitfinex","ETHUSD",1762150285294,10.27322157,3730.0,3729.1,0.1974]
["bitfinex","ETHUSD",1762150285732,8.66622157,3730.0,3729.1,0.1974]
["bitfinex","ETHUSD",1762150286040,8.17512157,3730.0,3729.1,0.1974]
["bitfinex","ETHUSD",1762150286240,8.65412157,3730.0,3729.1,0.1974]
["bitfinex","ETHUSD",1762150286440,5.82712157,3730.0,3729.1,0.005]
["bitfinex","ETHUSD",1762150286738,2.68154027,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762150286922,6.18082427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762150287131,7.5140967,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762150287329,7.5140967,3729.2,3728.6,0.44638802]
["bitfinex","ETHUSD",1762150287497,4.89480385,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1762150287701,7.17840871,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1762150288006,7.63065628,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1762150288515,0.405504,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762150288851,0.02675243,3728.2,3728.1,0.1974]
["bitfinex","ETHUSD",1762150289074,0.50575243,3729.2,3728.1,1.1168]
["bitfinex","ETHUSD",1762150289217,0.43660195,3728.9,3728.1,1.1168]
["bitfinex","ETHUSD",1762150289405,0.02675243,3728.8,3728.2,0.4595]
["bitfinex","ETHUSD",1762150289920,0.02675243,3728.8,3728.1,0.005]
["bitfinex","ETHUSD",1762150289921,0.43660195,3728.7,3728.1,0.005]
["bitfinex","ETHUSD",1762150290123,0.405504,3728.5,3728.1,0.005]
["bitfinex","ETHUSD",1762150290442,0.02675243,3728.4,3728.2,0.6519]
["bitfinex","ETHUSD",1762150290600,0.50575243,3729.5,3728.2,0.1924]
["bitfinex","ETHUSD",1762150290805,2.26216616,3729.4,3728.1,0.005]
["bitfinex","ETHUSD",1762150291012,0.405504,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762150291345,0.405504,3728.2,3726.3,0.003]
["bitfinex","ETHUSD",1762150291346,0.405504,3728.0,3726.3,0.003]
["bitfinex","ETHUSD",1762150291645,1.805184,3727.4,3726.6,0.4595]
["bitfinex","ETHUSD",1762150291806,0.02675243,3727.3,3726.6,0.4595]
["bitfinex","ETHUSD",1762150292006,0.02675243,3727.3,3727.2,0.6523]
["bitfinex","ETHUSD",1762150292624,0.02675243,3727.3,3726.9,0.4595]
["bitfinex","ETHUSD",1762150292834,0.02675243,3727.4,3726.3,0.003]
["bitfinex","ETHUSD",1762150293039,0.43225643,3727.4,3726.5,1.0595]
["bitfinex","ETHUSD",1762150293234,0.02675243,3727.4,3727.3,0.6533]
["bitfinex","ETHUSD",1762150293445,0.02675243,3727.4,3727.3,1.1128]
["bitfinex","ETHUSD",1762150293849,0.02675243,3728.3,3727.3,1.1128]
["bitfinex","ETHUSD",1762150294140,1.39968,3728.0,3727.3,1.1128]
["bitfinex","ETHUSD",1762150294450,0.02675243,3727.9,3727.3,1.1128]
["bitfinex","ETHUSD",1762150294614,0.405504,3727.8,3727.3,1.1128]
["bitfinex","ETHUSD",1762150294814,0.02675243,3727.7,3727.3,0.6533]
["bitfinex","ETHUSD",1762150295318,1.805184,3727.5,3727.3,0.001]
["bitfinex","ETHUSD",1762150295647,0.02675243,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762150295848,0.02675243,3727.4,3727.3,0.4609]
["bitfinex","ETHUSD",1762150296215,0.02675243,3727.8,3727.3,0.9204]
["bitfinex","ETHUSD",1762150296617,0.02675243,3727.8,3727.4,0.4595]
["bitfinex","ETHUSD",1762150296970,0.02675243,3727.8,3727.7,0.4599]
["bitfinex","ETHUSD",1762150297181,1.805184,3728.0,3727.3,0.001]
["bitfinex","ETHUSD",1762150297318,4.65781922,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762150297672,4.51477165,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762150297877,1.83193643,3727.4,3727.3,0.9204]
["bitfinex","ETHUSD",1762150298024,1.805184,3727.4,3727.3,0.9204]
["bitfinex","ETHUSD",1762150298436,1.805184,3727.4,3726.5,0.6]
["bitfinex","ETHUSD",1762150298437,2.68341115,3726.6,3726.5,0.6]
["bitfinex","ETHUSD",1762150298655,2.68355517,3726.4,3725.1,0.1924]
["bitfinex","ETHUSD",1762150298863,4.5154916,3726.4,3725.1,0.1924]
["bitfinex","ETHUSD",1762150299164,2.68427551,3725.4,3724.5,0.1924]
["bitfinex","ETHUSD",1762150299367,2.68427551,3725.4,3724.2,0.1924]
["bitfinex","ETHUSD",1762150299368,4.48945951,3725.4,3724.2,0.1924]
["bitfinex","ETHUSD",1762150299538,5.16591194,3725.4,3724.2,0.1924]
["bitfinex","ETHUSD",1762150299863,1.42643243,3725.4,3725.3,0.9224]
["bitfinex","ETHUSD",1762150300160,1.84755793,3725.4,3725.3,0.9224]
["bitfinex","ETHUSD",1762150300365,1.34968,3725.4,3725.3,0.9224]
["bitfinex","ETHUSD",1762150300561,0.02675243,3726.3,3725.3,0.9224]
["bitfinex","ETHUSD",1762150300762,0.02675243,3726.3,3725.4,0.4595]
["bitfinex","ETHUSD",1762150300928,0.43225643,3726.3,3725.4,0.4595]
["bitfinex","ETHUSD",1762150301130,0.405504,3726.0,3725.4,0.4595]
["bitfinex","ETHUSD",1762150301326,0.02675243,3725.9,3725.3,0.003]
["bitfinex","ETHUSD",1762150301630,0.02675243,3725.9,3725.3,0.4625]
["bitfinex","ETHUSD",1762150302138,0.42099491,3726.7,3725.3,0.4625]
["bitfinex","ETHUSD",1762150302139,0.405504,3726.3,3725.3,0.4625]
["bitfinex","ETHUSD",1762150302481,0.405504,3725.5,3725.3,0.003]
["bitfinex","ETHUSD",1762150302683,0.86248616,3726.6,3725.3,0.003]
["bitfinex","ETHUSD",1762150302684,0.43225643,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150303061,0.02675243,3725.4,3725.3,0.9224]
["bitfinex","ETHUSD",1762150303476,0.42111688,3725.6,3725.3,0.9224]
["bitfinex","ETHUSD",1762150303775,0.38348616,3726.9,3725.3,0.9224]
["bitfinex","ETHUSD",1762150303776,0.02675243,3725.5,3725.4,0.4595]
["bitfinex","ETHUSD",1762150303979,0.405504,3726.6,3725.4,0.4595]
["bitfinex","ETHUSD",1762150303980,0.42106579,3726.0,3725.5,0.4599]
["bitfinex","ETHUSD",1762150304135,0.02675243,3725.9,3725.5,0.4599]
["bitfinex","ETHUSD",1762150304487,0.02675243,3725.9,3725.3,0.003]
["bitfinex","ETHUSD",1762150304488,0.405504,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150304686,0.43225643,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150304847,0.02675243,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150305051,1.42643243,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150305553,4.19380794,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150305780,1.42643243,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150305940,1.42643243,3725.4,3725.3,0.4629]
["bitfinex","ETHUSD",1762150306134,1.83193643,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150306468,5.07031194,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150306769,1.42643243,3725.4,3725.3,0.003]
["bitfinex","ETHUSD",1762150306969,1.42643243,3725.4,3725.3,0.9224]
["bitfinex","ETHUSD",1762150307463,1.42643243,3725.4,3725.3,0.4629]
["bitfinex","ETHUSD",1762150307772,1.42643243,3725.4,3725.3,0.9224]
["bitfinex","ETHUSD",1762150308003,0.02675243,3725.9,3725.3,0.9224]
["bitfinex","ETHUSD",1762150308206,0.02675243,3725.8,3725.4,0.4595]
["bitfinex","ETHUSD",1762150308364,1.39968,3726.4,3725.8,0.4599]
["bitfinex","ETHUSD",1762150308566,0.43225643,3726.3,3725.8,0.4599]
["bitfinex","ETHUSD",1762150308795,0.02675243,3726.3,3725.9,0.4595]
["bitfinex","ETHUSD",1762150308995,0.02675243,3726.3,3726.2,0.6523]
["bitfinex","ETHUSD",1762150309262,0.14037275,3727.2,3726.2,0.6523]
["bitfinex","ETHUSD",1762150309263,0.02675243,3726.6,3726.2,0.6523]
["bitfinex","ETHUSD",1762150309488,0.02675243,3726.6,3726.2,0.1924]
["bitfinex","ETHUSD",1762150309669,0.02675243,3727.1,3726.5,0.4599]
["bitfinex","ETHUSD",1762150309876,0.02675243,3727.1,3726.2,0.1924]
["bitfinex","ETHUSD",1762150310086,0.02675243,3727.1,3727.0,0.6523]
["bitfinex","ETHUSD",1762150310286,0.1956,3729.2,3727.0,0.6523]
["bitfinex","ETHUSD",1762150310489,0.1956,3729.2,3728.1,0.1924]
["bitfinex","ETHUSD",1762150310808,0.1956,3728.9,3727.2,0.4599]
["bitfinex","ETHUSD",1762150310961,0.002,3728.5,3727.3,0.4742]
["bitfinex","ETHUSD",1762150311162,1.607,3727.7,3727.0,0.1924]
["bitfinex","ETHUSD",1762150311362,0.405504,3727.9,3727.0,0.1924]
["bitfinex","ETHUSD",1762150311600,0.405504,3727.9,3726.6,0.4742]
["bitfinex","ETHUSD",1762150311601,1.805184,3727.4,3726.6,0.4742]
["bitfinex","ETHUSD",1762150311792,1.39968,3726.4,3725.8,0.1924]
["bitfinex","ETHUSD",1762150311999,0.405504,3726.7,3725.8,0.1924]
["bitfinex","ETHUSD",1762150312162,0.405504,3726.5,3725.8,0.1924]
["bitfinex","ETHUSD",1762150312362,1.805184,3725.9,3725.1,0.6666]
["bitfinex","ETHUSD",1762150312561,0.405504,3725.9,3725.1,0.1924]
["bitfinex","ETHUSD",1762150312829,1.805184,3726.1,3725.3,0.4782]
["bitfinex","ETHUSD",1762150313024,0.405504,3726.1,3725.3,0.4782]
["bitfinex","ETHUSD",1762150313163,0.405504,3726.4,3726.0,0.4592]
["bitfinex","ETHUSD",1762150313364,0.405504,3726.6,3726.1,0.1979]
["bitfinex","ETHUSD",1762150313590,0.405504,3726.8,3726.1,0.1979]
["bitfinex","ETHUSD",1762150314084,0.405504,3726.9,3726.1,0.1979]
["bitfinex","ETHUSD",1762150314261,1.805184,3726.9,3726.1,0.1979]
["bitfinex","ETHUSD",1762150314700,0.405504,3726.9,3726.1,0.1979]
["bitfinex","ETHUSD",1762150314998,0.405504,3726.6,3726.1,0.1979]
["bitfinex","ETHUSD",1762150315162,0.405504,3726.7,3726.1,0.1979]
["bitfinex","ETHUSD",1762150315363,1.39968,3726.6,3726.1,0.1979]
["bitfinex","ETHUSD",1762150315662,0.1336,3726.1,3726.0,0.1979]
["bitfinex","ETHUSD",1762150315858,1.39968,3726.5,3726.0,0.1979]
["bitfinex","ETHUSD",1762150315859,0.405504,3726.6,3726.1,0.4742]
["bitfinex","ETHUSD",1762150316096,0.405504,3726.6,3726.4,0.4592]
["bitfinex","ETHUSD",1762150316499,1.39968,3726.5,3726.4,0.4592]
["bitfinex","ETHUSD",1762150316706,1.39968,3726.5,3726.0,0.1979]
["bitfinex","ETHUSD",1762150316996,0.405504,3726.4,3726.0,0.1979]
["bitfinex","ETHUSD",1762150317386,1.39968,3726.3,3726.0,0.1979]
["bitfinex","ETHUSD",1762150317598,1.39968,3725.8,3725.3,0.004]
["bitfinex","ETHUSD",1762150317769,0.405504,3725.8,3725.3,0.004]
["bitfinex","ETHUSD",1762150317971,0.405504,3725.9,3725.3,0.4782]
["bitfinex","ETHUSD",1762150318179,0.405504,3726.0,3725.3,0.4782]
["bitfinex","ETHUSD",1762150318593,1.39968,3726.4,3725.3,0.004]
["bitfinex","ETHUSD",1762150318777,0.405504,3726.5,3725.3,0.004]
["bitfinex","ETHUSD",1762150318964,0.405504,3726.3,3725.3,0.4782]
["bitfinex","ETHUSD",1762150319167,0.405504,3726.6,3725.3,0.4782]
["bitfinex","ETHUSD",1762150319701,0.405504,3726.5,3725.3,0.4782]
["bitfinex","ETHUSD",1762150319916,0.2,3727.2,3725.3,0.4782]
["bitfinex","ETHUSD",1762150320228,0.6503,3727.2,3725.3,0.4782]
["bitfinex","ETHUSD",1762150320424,1.805184,3726.8,3725.3,0.4782]
["bitfinex","ETHUSD",1762150320636,1.805184,3726.3,3725.3,0.4782]
["bitfinex","ETHUSD",1762150320919,2.88298553,3727.2,3726.2,0.6571]
["bitfinex","ETHUSD",1762150321132,0.35399528,3728.2,3726.3,0.9334]
["bitfinex","ETHUSD",1762150321431,0.4503,3728.2,3726.3,0.9334]
["bitfinex","ETHUSD",1762150321570,1.39968,3727.9,3726.4,0.4742]
["bitfinex","ETHUSD",1762150321777,1.39968,3727.3,3726.4,0.4742]
["bitfinex","ETHUSD",1762150322088,1.39968,3727.8,3726.4,0.4742]
["bitfinex","ETHUSD",1762150322294,2.6824555,3728.0,3726.4,0.4742]
["bitfinex","ETHUSD",1762150322507,1.39968,3727.6,3726.4,0.4742]
["bitfinex","ETHUSD",1762150322824,0.4503,3728.0,3726.4,0.4742]
["bitfinex","ETHUSD",1762150323004,1.84998,3728.0,3726.4,0.4742]
["bitfinex","ETHUSD",1762150323191,0.405504,3727.4,3726.4,0.4742]
["bitfinex","ETHUSD",1762150323398,1.39968,3727.8,3726.4,0.4742]
["bitfinex","ETHUSD",1762150323733,1.39968,3727.4,3726.4,0.4742]
["bitfinex","ETHUSD",1762150323898,1.39968,3727.5,3726.4,0.4742]
["bitfinex","ETHUSD",1762150324098,1.39968,3727.7,3726.4,0.4742]
["bitfinex","ETHUSD",1762150324301,2.68263759,3727.7,3726.4,0.4742]
["bitfinex","ETHUSD",1762150324508,3.08790743,3728.0,3726.4,0.4742]
["bitfinex","ETHUSD",1762150324703,0.405504,3726.4,3725.3,0.4782]
["bitfinex","ETHUSD",1762150324994,1.39968,3726.8,3726.3,0.1979]
["bitfinex","ETHUSD",1762150325198,3.027,3727.2,3725.3,0.4782]
["bitfinex","ETHUSD",1762150325199,1.805184,3726.2,3725.3,0.4782]
["bitfinex","ETHUSD",1762150325396,0.405504,3726.2,3725.3,0.4782]
["bitfinex","ETHUSD",1762150325603,0.2,3727.2,3725.3,0.4782]
["bitfinex","ETHUSD",1762150325604,0.2,3727.2,3726.1,0.6571]
["bitfinex","ETHUSD",1762150325882,0.405504,3726.5,3726.1,0.6571]
["bitfinex","ETHUSD",1762150326345,0.405504,3726.6,3726.1,0.6571]
["bitfinex","ETHUSD",1762150326482,1.84998,3728.0,3726.5,0.4592]
["bitfinex","ETHUSD",1762150326685,1.39968,3727.3,3726.5,0.4592]
["bitfinex","ETHUSD",1762150326937,2.68247538,3727.9,3726.5,0.9334]
["bitfinex","ETHUSD",1762150327234,1.39968,3727.5,3726.5,0.9334]
["bitfinex","ETHUSD",1762150327433,5.91540509,3727.4,3726.5,0.4592]
["bitfinex","ETHUSD",1762150327599,0.1336,3726.5,3726.1,0.1979]
["bitfinex","ETHUSD",1762150327804,1.39968,3726.7,3726.1,0.6721]
["bitfinex","ETHUSD",1762150328012,1.39968,3726.7,3726.1,0.1979]
["bitfinex","ETHUSD",1762150328013,2.827,3726.7,3726.1,0.1979]
["bitfinex","ETHUSD",1762150328324,1.805184,3726.6,3725.8,0.1979]
["bitfinex","ETHUSD",1762150328496,0.405504,3726.3,3725.8,0.1979]
["bitfinex","ETHUSD",1762150328694,1.607,3726.2,3725.9,0.4742]
["bitfinex","ETHUSD",1762150328954,1.39968,3726.6,3725.9,0.4742]
["bitfinex","ETHUSD",1762150329098,1.607,3726.6,3726.1,0.4592]
["bitfinex","ETHUSD",1762150329506,1.39968,3726.2,3725.8,0.1979]
["bitfinex","ETHUSD",1762150329823,4.08338845,3726.2,3725.8,0.1979]
["bitfinex","ETHUSD",1762150330133,1.607,3726.3,3725.8,0.6721]
["bitfinex","ETHUSD",1762150330313,3.00668,3726.3,3725.8,0.6721]
["bitfinex","ETHUSD",1762150330517,3.00668,3726.6,3726.2,0.4592]
["bitfinex","ETHUSD",1762150330696,2.68220521,3728.3,3725.9,0.4742]
["bitfinex","ETHUSD",1762150330697,1.607,3726.8,3726.5,0.4592]
["bitfinex","ETHUSD",1762150331127,3.00668,3726.8,3726.5,0.4592]
["bitfinex","ETHUSD",1762150331516,1.39968,3726.7,3726.5,0.4592]
["bitfinex","ETHUSD",1762150331911,1.607,3727.0,3726.6,0.4592]
["bitfinex","ETHUSD",1762150332750,2.68320657,3726.9,3726.6,0.4592]
["bitfinex","ETHUSD",1762150332970,1.39968,3726.8,3726.6,0.9334]
["bitfinex","ETHUSD",1762150333152,1.607,3727.0,3726.6,0.90650049]
["bitfinex","ETHUSD",1762150333457,1.39968,3726.8,3726.6,0.90650049]
["bitfinex","ETHUSD",1762150333617,1.607,3727.0,3726.6,0.90650049]
["bitfinex","ETHUSD",1762150333816,1.39968,3727.3,3726.7,0.9334]
["bitfinex","ETHUSD",1762150334011,0.002,3727.4,3726.7,0.9334]
["bitfinex","ETHUSD",1762150334263,0.002,3727.4,3726.8,0.4742]
["bitfinex","ETHUSD",1762150334554,1.39968,3727.2,3726.8,0.4742]
["bitfinex","ETHUSD",1762150334718,0.002,3727.4,3726.8,0.4742]
["bitfinex","ETHUSD",1762150334917,0.002,3727.4,3727.1,0.6462]
["bitfinex","ETHUSD",1762150335140,0.002,3727.4,3727.3,0.4592]
["bitfinex","ETHUSD",1762150335525,0.002,3727.4,3727.3,0.9334]
["bitfinex","ETHUSD",1762150336153,0.002,3727.4,3727.3,0.76910663]
["bitfinex","ETHUSD",1762150342509,0.002,3727.4,3727.3,0.90270663]
["bitfinex","ETHUSD",1762150343404,0.002,3727.4,3727.3,0.76910663]
["bitfinex","ETHUSD",1762150344803,0.002,3727.4,3727.1,0.187]
["bitfinex","ETHUSD",1762150345283,1.39968,3727.2,3726.2,0.457]
["bitfinex","ETHUSD",1762150345795,0.002,3727.4,3727.1,0.6773]
["bitfinex","ETHUSD",1762150345982,1.40168,3727.4,3726.2,0.457]
["bitfinex","ETHUSD",1762150346186,0.002,3727.4,3726.3,0.4676]
["bitfinex","ETHUSD",1762150346386,2.68313887,3727.0,3726.1,0.001]
["bitfinex","ETHUSD",1762150346597,1.39968,3726.9,3726.1,0.001]
["bitfinex","ETHUSD",1762150346774,1.39968,3727.0,3726.1,0.4686]
["bitfinex","ETHUSD",1762150347101,0.405504,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1762150347300,1.39968,3726.4,3726.1,0.001]
["bitfinex","ETHUSD",1762150347668,1.39968,3727.5,3726.3,0.4773]
["bitfinex","ETHUSD",1762150347997,0.405504,3727.7,3726.4,0.9449]
["bitfinex","ETHUSD",1762150348196,1.82059578,3727.8,3726.1,0.001]
["bitfinex","ETHUSD",1762150348197,0.405504,3727.1,3726.1,0.001]
["bitfinex","ETHUSD",1762150348384,1.39968,3726.5,3726.1,0.001]
["bitfinex","ETHUSD",1762150348765,1.59458,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1762150348997,1.805184,3726.8,3726.1,0.201]
["bitfinex","ETHUSD",1762150349232,0.1949,3727.3,3726.1,0.201]
["bitfinex","ETHUSD",1762150349363,0.405504,3727.2,3726.1,0.6686]
["bitfinex","ETHUSD",1762150349564,0.405504,3727.2,3726.1,0.201]
["bitfinex","ETHUSD",1762150349760,0.002,3727.4,3726.2,0.4676]
["bitfinex","ETHUSD",1762150350178,2.6848364,3727.4,3726.2,0.4676]
["bitfinex","ETHUSD",1762150350610,0.002,3727.4,3726.2,0.4676]
["bitfinex","ETHUSD",1762150350969,2.68483892,3727.4,3726.2,0.4676]
["bitfinex","ETHUSD",1762150351170,2.68302116,3727.2,3726.2,0.4676]
["bitfinex","ETHUSD",1762150351371,2.68327837,3726.8,3726.1,0.201]
["bitfinex","ETHUSD",1762150351570,0.405504,3727.0,3726.1,0.201]
["bitfinex","ETHUSD",1762150351785,0.1949,3726.9,3726.1,0.201]
["bitfinex","ETHUSD",1762150351984,2.6833102,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1762150352165,2.68335269,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1762150352380,2.68333914,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1762150352784,0.1949,3726.9,3726.1,0.201]
["bitfinex","ETHUSD",1762150353003,2.68308234,3727.1,3726.2,0.4676]
["bitfinex","ETHUSD",1762150353208,2.68308234,3727.1,3726.1,0.201]
["bitfinex","ETHUSD",1762150353429,2.68297918,3727.2,3726.1,0.201]
["bitfinex","ETHUSD",1762150353613,2.68320019,3726.9,3726.1,0.201]
["bitfinex","ETHUSD",1762150353798,3.13425445,3727.1,3726.1,0.201]
["bitfinex","ETHUSD",1762150354198,2.68324523,3726.9,3726.1,0.201]
["bitfinex","ETHUSD",1762150354393,2.68328095,3726.8,3726.1,0.201]
["bitfinex","ETHUSD",1762150354612,0.4512,3726.9,3726.1,0.001]
["bitfinex","ETHUSD",1762150354820,2.68326714,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1762150355010,2.68334252,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1762150355222,3.1043537,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1762150355418,0.42101118,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1762150355618,0.4512,3726.9,3726.1,0.001]
["bitfinex","ETHUSD",1762150355923,1.59458,3727.3,3726.2,0.2]
["bitfinex","ETHUSD",1762150355924,1.39968,3727.1,3726.2,0.2]
["bitfinex","ETHUSD",1762150356124,0.1949,3727.3,3726.2,0.2]
["bitfinex","ETHUSD",1762150356435,2.87787509,3727.3,3726.2,0.6676]
["bitfinex","ETHUSD",1762150356785,0.1336,3726.4,3726.2,0.6676]
["bitfinex","ETHUSD",1762150357056,0.1336,3726.4,3726.3,0.49443627]
["bitfinex","ETHUSD",1762150357345,0.1336,3726.8,3726.3,0.9449]
["bitfinex","ETHUSD",1762150357550,0.1336,3726.8,3726.4,0.02683555]
["bitfinex","ETHUSD",1762150357847,0.002,3727.8,3726.7,0.6109]
["bitfinex","ETHUSD",1762150358027,0.1336,3727.3,3726.7,0.1336]
["bitfinex","ETHUSD",1762150358196,0.1336,3727.3,3726.8,0.4676]
["bitfinex","ETHUSD",1762150358409,0.1336,3727.3,3727.2,0.6773]
["bitfinex","ETHUSD",1762150358741,0.1336,3727.3,3727.2,1.1449]
["bitfinex","ETHUSD",1762150360023,0.002,3727.8,3727.2,1.1449]
["bitfinex","ETHUSD",1762150360330,0.002,3727.8,3727.3,0.97172907]
["bitfinex","ETHUSD",1762150360331,0.1336,3727.7,3727.3,0.97172907]
["bitfinex","ETHUSD",1762150360711,0.1336,3727.7,3727.3,0.9449]
["bitfinex","ETHUSD",1762150360906,0.002,3727.8,3727.3,1.10532907]
["bitfinex","ETHUSD",1762150361109,0.002,3727.8,3727.3,1.0785]
["bitfinex","ETHUSD",1762150361707,0.002,3727.8,3727.3,0.9449]
["bitfinex","ETHUSD",1762150361915,0.1356,3727.8,3727.3,0.9449]
["bitfinex","ETHUSD",1762150362121,0.002,3727.8,3727.3,0.9449]
["bitfinex","ETHUSD",1762150362335,0.002,3727.8,3727.3,0.4773]
["bitfinex","ETHUSD",1762150362336,0.1336,3727.5,3727.3,0.4773]
["bitfinex","ETHUSD",1762150362628,0.1336,3727.5,3727.3,0.9449]
["bitfinex","ETHUSD",1762150362829,0.1336,3727.5,3727.3,0.4773]
["bitfinex","ETHUSD",1762150363824,0.1336,3727.5,3727.3,0.9449]
["bitfinex","ETHUSD",1762150365012,0.002,3727.8,3727.3,0.9449]
["bitfinex","ETHUSD",1762150365237,0.1356,3727.8,3727.3,0.9449]
["bitfinex","ETHUSD",1762150366399,0.002,3727.8,3727.3,0.9449]
["bitfinex","ETHUSD",1762150366733,0.1336,3727.5,3727.2,0.2]
["bitfinex","ETHUSD",1762150367098,0.002,3727.8,3726.9,0.4676]
["bitfinex","ETHUSD",1762150367305,0.1336,3726.9,3726.2,0.3336]
["bitfinex","ETHUSD",1762150367506,0.1336,3726.6,3726.2,0.3336]
["bitfinex","ETHUSD",1762150368042,0.1336,3726.6,3726.5,0.4773]
["bitfinex","ETHUSD",1762150368204,0.1336,3726.6,3726.1,0.001]
["bitfinex","ETHUSD",1762150368605,0.1336,3726.6,3726.1,0.201]
["bitfinex","ETHUSD",1762150368910,0.1336,3726.6,3726.5,0.4773]
["bitfinex","ETHUSD",1762150369108,0.1336,3727.0,3726.5,0.9449]
["bitfinex","ETHUSD",1762150369517,0.1336,3727.0,3726.9,0.4773]
["bitfinex","ETHUSD",1762150369744,0.002,3727.4,3726.9,0.4773]
["bitfinex","ETHUSD",1762150370040,0.002,3727.4,3727.3,0.6773]
["bitfinex","ETHUSD",1762150370204,0.002,3727.4,3727.0,0.4676]
["bitfinex","ETHUSD",1762150370405,0.002,3727.4,3727.1,0.2]
["bitfinex","ETHUSD",1762150370846,0.002,3727.4,3727.1,0.6676]
["bitfinex","ETHUSD",1762150371861,0.002,3727.4,3727.1,0.2]
["bitfinex","ETHUSD",1762150372210,0.002,3727.4,3727.3,0.4597]
["bitfinex","ETHUSD",1762150372640,0.002,3727.4,3727.3,0.9492]
["bitfinex","ETHUSD",1762150375957,0.002,3727.4,3727.3,0.97602907]
["bitfinex","ETHUSD",1762150376111,0.002,3727.4,3727.3,1.0828]
["bitfinex","ETHUSD",1762150380409,0.002,3727.4,3727.3,1.10962907]
["bitfinex","ETHUSD",1762150381643,0.002,3727.4,3727.3,1.50889695]
["bitfinex","ETHUSD",1762150381945,0.002,3727.4,3727.3,1.10962907]
["bitfinex","ETHUSD",1762150382810,0.002,3727.4,3727.3,1.0828]
["bitfinex","ETHUSD",1762150384971,0.002,3727.4,3727.1,0.2]
["bitfinex","ETHUSD",1762150385275,0.002,3727.4,3726.5,0.4895]
["bitfinex","ETHUSD",1762150386212,0.002,3727.4,3727.1,0.001]
["bitfinex","ETHUSD",1762150386358,0.002,3727.4,3727.3,0.4597]
["bitfinex","ETHUSD",1762150386559,0.002,3727.4,3727.3,0.6455]
["bitfinex","ETHUSD",1762150386798,0.002,3727.4,3727.1,0.001]
["bitfinex","ETHUSD",1762150387022,0.3017,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762150387430,0.784,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762150387688,4.86665918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762150388923,5.62615846,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762150389184,5.27216318,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762150389610,5.51026714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150389828,6.91474714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150390131,1.88858,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150390314,1.40448,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150392313,1.88858,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150392522,1.39968,3726.8,3726.7,0.4607]
["bitfinex","ETHUSD",1762150392804,0.4841,3727.2,3726.7,0.001]
["bitfinex","ETHUSD",1762150393016,0.3071,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150393693,4.87234714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150393926,2.18908,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150394225,2.61010222,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150394457,2.18908,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150394806,4.87234714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150395197,2.18908,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150395598,1.70678,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150395803,1.39968,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150396110,2.00418,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150396713,1.52008,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150397025,0.002,3727.4,3726.7,0.4607]
["bitfinex","ETHUSD",1762150397334,0.002,3727.4,3726.8,0.4597]
["bitfinex","ETHUSD",1762150397551,0.002,3727.4,3726.9,0.02683195]
["bitfinex","ETHUSD",1762150397842,0.1336,3727.2,3726.7,0.001]
["bitfinex","ETHUSD",1762150398254,0.002,3727.4,3727.1,0.6455]
["bitfinex","ETHUSD",1762150398579,0.002,3727.4,3727.3,0.4597]
["bitfinex","ETHUSD",1762150398914,0.002,3727.4,3727.3,0.9492]
["bitfinex","ETHUSD",1762150399161,0.002,3727.4,3727.3,0.97602907]
["bitfinex","ETHUSD",1762150399828,0.002,3727.4,3727.3,1.33368712]
["bitfinex","ETHUSD",1762150400031,0.002,3727.4,3727.3,0.9492]
["bitfinex","ETHUSD",1762150401052,0.001,3727.4,3727.3,0.9492]
["bitfinex","ETHUSD",1762150401214,0.001,3727.4,3727.3,0.97602907]
["bitfinex","ETHUSD",1762150403082,0.001,3727.4,3727.3,0.9492]
["bitfinex","ETHUSD",1762150404168,0.001,3727.4,3727.1,0.1858]
["bitfinex","ETHUSD",1762150404169,0.1553,3727.4,3727.1,0.1858]
["bitfinex","ETHUSD",1762150404368,0.1553,3727.4,3726.7,0.001]
["bitfinex","ETHUSD",1762150404369,0.405504,3727.1,3726.7,0.001]
["bitfinex","ETHUSD",1762150404529,0.4982,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150404727,0.9506,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150405071,0.001,3727.4,3726.7,0.001]
["bitfinex","ETHUSD",1762150405072,0.6395,3727.4,3726.7,0.001]
["bitfinex","ETHUSD",1762150405980,0.4586,3727.3,3726.7,0.001]
["bitfinex","ETHUSD",1762150406788,0.1871,3727.4,3726.7,0.001]
["bitfinex","ETHUSD",1762150407536,0.6457,3727.4,3726.7,0.001]
["bitfinex","ETHUSD",1762150408383,0.1336,3726.9,3726.7,0.001]
["bitfinex","ETHUSD",1762150408588,0.001,3727.4,3726.7,0.5009]
["bitfinex","ETHUSD",1762150408769,0.1336,3727.1,3726.8,0.47843267]
["bitfinex","ETHUSD",1762150409240,0.001,3727.4,3727.0,0.4516]
["bitfinex","ETHUSD",1762150409436,0.001,3727.4,3727.1,0.13733051]
["bitfinex","ETHUSD",1762150410138,0.001,3727.4,3727.1,0.1105]
["bitfinex","ETHUSD",1762150410355,0.001,3727.4,3727.3,0.4516]
["bitfinex","ETHUSD",1762150410834,0.001,3727.4,3727.1,0.1105]
["bitfinex","ETHUSD",1762150413680,0.001,3727.4,3727.3,0.4516]
["bitfinex","ETHUSD",1762150413882,0.001,3727.4,3727.3,0.9515]
["bitfinex","ETHUSD",1762150414363,0.001,3727.4,3727.3,0.47842907]
["bitfinex","ETHUSD",1762150414952,0.001,3727.4,3727.3,0.97832907]
["bitfinex","ETHUSD",1762150416658,0.001,3727.4,3727.3,1.35551919]
["bitfinex","ETHUSD",1762150418252,0.3251,3727.2,3726.7,0.001]
["bitfinex","ETHUSD",1762150418663,0.7837,3727.2,3726.7,0.001]
["bitfinex","ETHUSD",1762150419272,0.9173,3727.2,3726.7,0.001]
["bitfinex","ETHUSD",1762150419447,0.4587,3727.2,3726.7,0.001]
["bitfinex","ETHUSD",1762150420403,0.4586,3727.1,3726.7,0.001]
["bitfinex","ETHUSD",1762150420790,0.1336,3727.2,3726.7,0.001]
["bitfinex","ETHUSD",1762150421507,0.1336,3727.2,3726.7,0.02783339]
["bitfinex","ETHUSD",1762150421697,0.1336,3727.2,3726.8,0.02683267]
["bitfinex","ETHUSD",1762150422606,0.001,3727.4,3726.8,0.02683267]
["bitfinex","ETHUSD",1762150422789,0.1346,3727.4,3726.9,0.02683195]
["bitfinex","ETHUSD",1762150423312,0.5932,3727.4,3726.7,0.1346]
["bitfinex","ETHUSD",1762150423468,0.4855,3727.0,3726.7,0.001]
["bitfinex","ETHUSD",1762150423905,0.9441,3727.0,3726.7,0.001]
["bitfinex","ETHUSD",1762150424129,0.3251,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150424586,0.7837,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150425190,3.46696714,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762150425370,2.68333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150425570,5.02551914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150425801,5.43102314,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150426614,2.34218,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150426923,5.02551914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150427274,5.43102314,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150428623,5.02551914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150428819,5.43102314,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150430494,5.85207327,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150431109,3.16873413,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150431407,5.85207327,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150432386,2.76323013,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150432588,5.85207327,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150433299,5.43102314,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150433791,5.85206057,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150433997,2.747684,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150434209,5.43102314,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762150435619,4.21669115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762150435829,5.36592189,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762150437103,5.43946126,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762150438899,7.04646126,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762150439938,1.39968,3725.7,3724.5,0.5846]
["bitfinex","ETHUSD",1762150440096,2.71102904,3725.6,3724.5,0.5846]
["bitfinex","ETHUSD",1762150440298,0.405504,3725.5,3724.2,0.1326]
["bitfinex","ETHUSD",1762150440548,0.405504,3725.2,3724.2,0.1326]
["bitfinex","ETHUSD",1762150440851,2.71113939,3725.4,3724.3,0.02685068]
["bitfinex","ETHUSD",1762150440852,0.02684419,3725.1,3724.3,0.02685068]
["bitfinex","ETHUSD",1762150441012,2.68456375,3725.0,3724.3,0.02685068]
["bitfinex","ETHUSD",1762150441350,0.02684419,3724.9,3724.2,0.1594514]
["bitfinex","ETHUSD",1762150441657,0.02684419,3725.2,3724.2,0.1594514]
["bitfinex","ETHUSD",1762150441855,0.02684419,3725.2,3724.8,0.4812]
["bitfinex","ETHUSD",1762150442142,0.02684419,3725.5,3725.1,0.6463]
["bitfinex","ETHUSD",1762150442753,0.02684419,3725.8,3725.4,0.4812]
["bitfinex","ETHUSD",1762150442956,1.607,3726.5,3725.2,0.47884419]
["bitfinex","ETHUSD",1762150442957,0.475,3727.0,3725.7,0.4812]
["bitfinex","ETHUSD",1762150443098,0.02684419,3726.4,3725.7,0.4812]
["bitfinex","ETHUSD",1762150443304,0.02884419,3726.7,3725.8,0.02683987]
["bitfinex","ETHUSD",1762150443510,0.002,3726.7,3725.8,0.452]
["bitfinex","ETHUSD",1762150443709,0.002,3726.7,3726.6,0.5917]
["bitfinex","ETHUSD",1762150444665,0.9423,3726.7,3725.4,0.452]
["bitfinex","ETHUSD",1762150444958,0.02684419,3726.6,3725.4,0.452]
["bitfinex","ETHUSD",1762150445165,0.02684419,3726.6,3725.5,0.02684203]
["bitfinex","ETHUSD",1762150445524,0.02684419,3726.6,3725.6,0.452]
["bitfinex","ETHUSD",1762150445715,0.02884419,3726.7,3725.6,0.452]
["bitfinex","ETHUSD",1762150446749,1.90352419,3726.7,3725.3,0.452]
["bitfinex","ETHUSD",1762150447122,0.50384419,3726.7,3725.3,0.452]
["bitfinex","ETHUSD",1762150447451,1.39968,3726.5,3725.3,0.452]
["bitfinex","ETHUSD",1762150447646,0.02684419,3726.4,3725.3,0.452]
["bitfinex","ETHUSD",1762150448024,0.02884419,3726.7,3725.4,0.02684275]
["bitfinex","ETHUSD",1762150448260,0.02884419,3726.7,3725.5,0.452]
["bitfinex","ETHUSD",1762150448426,0.02884419,3726.7,3725.6,0.02684131]
["bitfinex","ETHUSD",1762150448914,0.02884419,3726.7,3725.7,0.452]
["bitfinex","ETHUSD",1762150449114,0.02884419,3726.7,3725.8,0.02683987]
["bitfinex","ETHUSD",1762150449772,0.02884419,3726.7,3725.8,0.47883987]
["bitfinex","ETHUSD",1762150450060,0.1336,3726.2,3725.8,0.47883987]
["bitfinex","ETHUSD",1762150450263,0.1336,3726.2,3725.5,0.1336]
["bitfinex","ETHUSD",1762150450574,0.5989,3725.6,3724.5,0.452]
["bitfinex","ETHUSD",1762150450772,1.39968,3725.8,3724.5,0.452]
["bitfinex","ETHUSD",1762150451066,1.39968,3725.8,3724.2,0.1326]
["bitfinex","ETHUSD",1762150451067,0.01867945,3725.7,3724.2,0.1326]
["bitfinex","ETHUSD",1762150451222,1.41835945,3725.7,3724.3,0.452]
["bitfinex","ETHUSD",1762150451416,0.49367945,3725.7,3724.3,0.452]
["bitfinex","ETHUSD",1762150451617,0.01867945,3725.7,3724.3,0.452]
["bitfinex","ETHUSD",1762150451876,0.01867945,3725.9,3724.3,0.452]
["bitfinex","ETHUSD",1762150452088,1.89335945,3725.9,3724.3,0.452]
["bitfinex","ETHUSD",1762150452368,0.49367945,3725.9,3724.3,0.47885068]
["bitfinex","ETHUSD",1762150452659,0.49367945,3725.9,3724.3,0.452]
["bitfinex","ETHUSD",1762150452878,0.01867945,3725.9,3724.4,0.02684996]
["bitfinex","ETHUSD",1762150453023,0.01867945,3726.4,3724.4,0.02684996]
["bitfinex","ETHUSD",1762150453222,0.01867945,3726.4,3724.5,0.452]
["bitfinex","ETHUSD",1762150453518,0.01867945,3726.4,3724.6,0.02684852]
["bitfinex","ETHUSD",1762150453755,0.49367945,3726.4,3724.7,0.31637799]
["bitfinex","ETHUSD",1762150453924,3.17724361,3726.4,3724.8,0.02684707]
["bitfinex","ETHUSD",1762150454133,0.49367945,3726.4,3724.7,0.452]
["bitfinex","ETHUSD",1762150454332,2.68376564,3726.2,3724.2,0.1326]
["bitfinex","ETHUSD",1762150454564,0.01867945,3726.1,3724.8,0.452]
["bitfinex","ETHUSD",1762150454743,0.01867945,3726.2,3724.8,0.452]
["bitfinex","ETHUSD",1762150455426,0.01867945,3726.6,3724.9,0.02684635]
["bitfinex","ETHUSD",1762150455627,0.01867945,3726.6,3725.0,0.31635427]
["bitfinex","ETHUSD",1762150455828,0.01867945,3726.6,3725.1,0.02684491]
["bitfinex","ETHUSD",1762150456026,0.01867945,3726.6,3725.1,0.19194491]
["bitfinex","ETHUSD",1762150456227,0.02067945,3726.7,3725.2,0.452]
["bitfinex","ETHUSD",1762150456540,0.02067945,3726.7,3725.3,0.02684347]
["bitfinex","ETHUSD",1762150456749,0.02067945,3726.7,3725.2,0.452]
["bitfinex","ETHUSD",1762150457329,0.91470775,3726.6,3725.1,0.1651]
["bitfinex","ETHUSD",1762150457530,1.87468,3726.5,3725.1,0.1651]
["bitfinex","ETHUSD",1762150457753,0.01867945,3726.4,3725.1,0.1651]
["bitfinex","ETHUSD",1762150457956,0.01867945,3726.5,3725.2,0.47884419]
["bitfinex","ETHUSD",1762150458266,0.01867945,3726.6,3725.2,0.452]
["bitfinex","ETHUSD",1762150458455,0.02067945,3726.7,3725.3,0.35700252]
["bitfinex","ETHUSD",1762150458960,0.02067945,3726.7,3725.4,0.452]
["bitfinex","ETHUSD",1762150459168,0.02067945,3726.7,3725.5,0.02684203]
["bitfinex","ETHUSD",1762150459364,0.002,3726.7,3725.4,0.452]
["bitfinex","ETHUSD",1762150460943,0.1336,3726.5,3725.9,0.1336]
["bitfinex","ETHUSD",1762150462547,0.002,3726.7,3726.4,0.6095]
["bitfinex","ETHUSD",1762150462766,0.1356,3726.7,3726.6,0.499]
["bitfinex","ETHUSD",1762150463147,0.1356,3726.7,3726.4,0.1105]
["bitfinex","ETHUSD",1762150463478,0.1356,3726.7,3726.5,0.02683483]
["bitfinex","ETHUSD",1762150464443,0.002,3726.7,3726.6,0.499]
["bitfinex","ETHUSD",1762150465789,0.4817,3726.7,3726.1,0.1105]
["bitfinex","ETHUSD",1762150465947,0.002,3726.7,3726.1,0.1105]
["bitfinex","ETHUSD",1762150466482,0.002,3726.7,3726.6,0.464]
["bitfinex","ETHUSD",1762150467046,0.002,3726.7,3726.1,0.594]
["bitfinex","ETHUSD",1762150467461,0.002,3726.7,3726.6,0.464]
["bitfinex","ETHUSD",1762150468961,0.002,3726.7,3726.1,0.594]
["bitfinex","ETHUSD",1762150469792,0.002,3726.7,3726.6,0.464]
["bitfinex","ETHUSD",1762150470292,0.002,3726.7,3726.1,0.1105]
["bitfinex","ETHUSD",1762150470453,0.002,3726.7,3726.6,0.464]
["bitfinex","ETHUSD",1762150472086,0.002,3726.7,3726.6,0.9475]
["bitfinex","ETHUSD",1762150472489,0.002,3726.7,3726.6,0.464]
["bitfinex","ETHUSD",1762150472665,0.002,3726.7,3726.6,0.29093789]
["bitfinex","ETHUSD",1762150475653,0.002,3726.7,3726.1,0.62083771]
["bitfinex","ETHUSD",1762150475859,0.002,3726.7,3726.1,0.1105]
["bitfinex","ETHUSD",1762150476070,0.002,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1762150477596,0.1336,3726.6,3726.1,0.1105]
["bitfinex","ETHUSD",1762150477898,0.1336,3726.6,3726.2,0.02683699]
["bitfinex","ETHUSD",1762150478657,0.1336,3726.6,3726.0,0.1336]
["bitfinex","ETHUSD",1762150478893,0.1336,3726.6,3726.2,0.02683699]
["bitfinex","ETHUSD",1762150479272,0.002,3726.7,3726.5,0.3457]
["bitfinex","ETHUSD",1762150479591,0.002,3726.7,3726.6,0.37253411]
["bitfinex","ETHUSD",1762150480163,0.002,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150481002,0.002,3726.7,3726.3,0.1336]
["bitfinex","ETHUSD",1762150481493,0.002,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150481808,0.002,3726.7,3726.4,0.02683555]
["bitfinex","ETHUSD",1762150481963,0.1356,3726.7,3726.4,0.02683555]
["bitfinex","ETHUSD",1762150482302,0.1356,3726.7,3726.1,0.02683771]
["bitfinex","ETHUSD",1762150486400,0.1356,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150486604,0.002,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150487200,0.4817,3726.7,3726.3,0.1336]
["bitfinex","ETHUSD",1762150487629,0.002,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150487769,0.002,3726.7,3726.3,0.1336]
["bitfinex","ETHUSD",1762150488111,0.002,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150488463,0.002,3726.7,3726.3,0.1336]
["bitfinex","ETHUSD",1762150490291,0.4955,3726.7,3726.3,0.1336]
["bitfinex","ETHUSD",1762150490930,0.6291,3726.7,3726.0,0.1336]
["bitfinex","ETHUSD",1762150491586,0.1356,3726.7,3726.0,0.1336]
["bitfinex","ETHUSD",1762150491788,0.1356,3726.7,3726.1,0.02683771]
["bitfinex","ETHUSD",1762150494187,0.002,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150494518,0.002,3726.7,3726.3,0.02683627]
["bitfinex","ETHUSD",1762150494718,0.002,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1762150495724,0.4728,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1762150496027,0.002,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1762150496414,0.002,3726.7,3726.3,0.02683627]
["bitfinex","ETHUSD",1762150497444,0.002,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1762150498845,0.002,3726.7,3726.3,0.02683627]
["bitfinex","ETHUSD",1762150500242,0.002,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150500542,0.002,3726.7,3726.3,0.02683627]
["bitfinex","ETHUSD",1762150500747,0.002,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1762150501047,0.4728,3726.7,3726.2,0.1336]
["bitfinex","ETHUSD",1762150502045,0.4949,3726.3,3726.2,0.1336]
["bitfinex","ETHUSD",1762150502278,0.4949,3726.3,3726.1,0.001]
["bitfinex","ETHUSD",1762150502428,0.9436,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1762150503311,3.62729921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1762150503575,0.405504,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1762150503745,0.51327945,3725.8,3725.5,0.001]
["bitfinex","ETHUSD",1762150503954,5.06774678,3725.8,3725.5,0.001]
["bitfinex","ETHUSD",1762150504328,2.38375945,3725.8,3725.5,0.001]
["bitfinex","ETHUSD",1762150504669,5.06774678,3725.8,3725.5,0.001]
["bitfinex","ETHUSD",1762150505870,5.47325078,3725.8,3725.5,0.001]
["bitfinex","ETHUSD",1762150506020,4.08395551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1762150506361,3.08992362,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762150506570,4.98148307,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762150506769,1.87288,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762150506913,0.01867945,3726.0,3725.1,0.4493]
["bitfinex","ETHUSD",1762150507112,0.10762973,3726.6,3725.9,0.3457]
["bitfinex","ETHUSD",1762150507353,0.002,3726.7,3726.0,0.02683843]
["bitfinex","ETHUSD",1762150507555,0.002,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150507794,0.002,3726.7,3725.2,0.405504]
["bitfinex","ETHUSD",1762150508081,0.002,3726.7,3725.7,0.3457]
["bitfinex","ETHUSD",1762150508883,0.002,3726.7,3726.6,0.3457]
["bitfinex","ETHUSD",1762150509379,0.002,3726.7,3726.6,0.6914]
["bitfinex","ETHUSD",1762150510145,0.002,3726.7,3726.6,3.40164526]
["bitfinex","ETHUSD",1762150510458,0.002,3726.7,3726.6,5.20682926]
["bitfinex","ETHUSD",1762150510660,0.002,3726.7,3726.6,5.99586673]
["bitfinex","ETHUSD",1762150510854,0.002,3726.7,3726.6,5.96903262]
["bitfinex","ETHUSD",1762150512148,0.002,3726.7,3726.6,2.88011747]
["bitfinex","ETHUSD",1762150512353,0.002,3726.7,3726.6,3.01371747]
["bitfinex","ETHUSD",1762150512574,0.002,3726.7,3726.6,2.33223449]
["bitfinex","ETHUSD",1762150512774,0.002,3726.7,3726.6,5.01564564]
["bitfinex","ETHUSD",1762150513088,0.002,3726.7,3726.6,5.44798375]
["bitfinex","ETHUSD",1762150513284,0.002,3726.7,3726.6,5.42114964]
["bitfinex","ETHUSD",1762150513460,0.002,3726.7,3726.6,3.14270231]
["bitfinex","ETHUSD",1762150513660,0.002,3726.7,3726.6,2.33223449]
["bitfinex","ETHUSD",1762150513984,0.002,3726.7,3726.6,5.01564564]
["bitfinex","ETHUSD",1762150514185,0.002,3726.7,3726.6,5.42114964]
["bitfinex","ETHUSD",1762150514685,0.002,3726.7,3726.6,5.28754964]
["bitfinex","ETHUSD",1762150517518,0.002,3726.7,3726.6,4.88204564]
["bitfinex","ETHUSD",1762150517707,0.002,3726.7,3726.6,5.53105099]
["bitfinex","ETHUSD",1762150518842,0.002,3726.7,3726.6,5.93655499]
["bitfinex","ETHUSD",1762150519130,0.002,3726.7,3726.6,6.04409213]
["bitfinex","ETHUSD",1762150524730,0.002,3726.7,3726.6,6.17769213]
["bitfinex","ETHUSD",1762150529963,0.002,3726.7,3726.6,9.97569212]
["bitfinex","ETHUSD",1762150530675,0.002,3726.7,3726.6,9.09088812]
["bitfinex","ETHUSD",1762150531168,0.002,3726.7,3726.6,9.43658812]
["bitfinex","ETHUSD",1762150531470,0.002,3726.7,3726.6,9.84209212]
["bitfinex","ETHUSD",1762150532141,0.002,3726.7,3726.6,9.49639212]
["bitfinex","ETHUSD",1762150532774,0.002,3726.7,3726.6,9.38885498]
["bitfinex","ETHUSD",1762150533438,0.002,3726.7,3726.6,7.23797098]
["bitfinex","ETHUSD",1762150533635,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1762150533835,0.002,3726.7,3726.6,4.08309115]
["bitfinex","ETHUSD",1762150534771,0.002,3726.7,3726.6,4.10992526]
["bitfinex","ETHUSD",1762150535068,0.002,3726.7,3726.6,5.20682926]
["bitfinex","ETHUSD",1762150535498,0.002,3726.7,3726.6,5.31436842]
["bitfinex","ETHUSD",1762150535632,0.002,3726.7,3726.6,6.08732482]
["bitfinex","ETHUSD",1762150536857,0.002,3726.7,3726.6,9.88532481]
["bitfinex","ETHUSD",1762150539077,0.002,3726.7,3726.6,9.53962481]
["bitfinex","ETHUSD",1762150539684,0.002,3726.7,3726.6,9.88532481]
["bitfinex","ETHUSD",1762150540497,0.002,3726.7,3726.6,8.68088165]
["bitfinex","ETHUSD",1762150540661,0.002,3726.7,3726.6,8.81448165]
["bitfinex","ETHUSD",1762150540862,0.002,3726.7,3726.6,9.16018165]
["bitfinex","ETHUSD",1762150541803,0.002,3726.7,3726.6,5.36218166]
["bitfinex","ETHUSD",1762150542374,0.002,3726.7,3726.6,5.01648166]
["bitfinex","ETHUSD",1762150542695,0.002,3726.7,3726.6,5.36218166]
["bitfinex","ETHUSD",1762150542895,0.002,3726.7,3726.6,9.91138565]
["bitfinex","ETHUSD",1762150543396,0.002,3726.7,3726.6,9.56568565]
["bitfinex","ETHUSD",1762150543612,0.002,3726.7,3726.6,6.11338566]
["bitfinex","ETHUSD",1762150547312,0.002,3726.7,3726.6,5.97978566]
["bitfinex","ETHUSD",1762150548217,0.001,3727.4,3727.3,4.48809119]
["bitfinex","ETHUSD",1762150548418,0.001,3727.4,3727.3,5.68969938]
["bitfinex","ETHUSD",1762150548581,0.001,3727.4,3727.3,5.66287031]
["bitfinex","ETHUSD",1762150549480,0.001,3727.4,3727.3,5.31717031]
["bitfinex","ETHUSD",1762150549681,0.001,3727.4,3727.3,4.97147031]
["bitfinex","ETHUSD",1762150549881,0.001,3727.4,3727.3,4.99829938]
["bitfinex","ETHUSD",1762150550112,0.001,3727.4,3727.3,5.34399938]
["bitfinex","ETHUSD",1762150550319,0.001,3727.4,3727.3,5.31717031]
["bitfinex","ETHUSD",1762150551322,0.001,3727.4,3727.3,5.66287031]
["bitfinex","ETHUSD",1762150552279,0.001,3727.4,3727.3,5.31717031]
["bitfinex","ETHUSD",1762150554274,0.001,3727.4,3727.3,3.91749031]
["bitfinex","ETHUSD",1762150554412,0.001,3727.4,3727.3,5.34399938]
["bitfinex","ETHUSD",1762150554613,0.001,3727.4,3727.3,5.31717031]
["bitfinex","ETHUSD",1762150556429,0.001,3727.4,3727.3,4.97147031]
["bitfinex","ETHUSD",1762150556754,0.001,3727.4,3727.3,5.34399938]
["bitfinex","ETHUSD",1762150556928,0.001,3727.4,3727.3,5.31717031]
["bitfinex","ETHUSD",1762150557327,0.4579,3727.4,3727.3,5.10507031]
["bitfinex","ETHUSD",1762150557846,0.001,3727.4,3727.3,5.10507031]
["bitfinex","ETHUSD",1762150558251,0.001,3727.4,3727.3,5.45077031]
["bitfinex","ETHUSD",1762150558545,0.001,3727.4,3727.3,5.10507031]
["bitfinex","ETHUSD",1762150558769,0.001,3727.4,3727.3,5.47759938]
["bitfinex","ETHUSD",1762150558918,0.001,3727.4,3727.3,5.79647031]
["bitfinex","ETHUSD",1762150559477,0.002,3727.8,3727.3,9.5944703]
["bitfinex","ETHUSD",1762150559748,0.002,3727.8,3727.7,4.8335033]
["bitfinex","ETHUSD",1762150559924,0.002,3727.8,3727.7,4.99392949]
["bitfinex","ETHUSD",1762150560153,0.002,3727.8,3727.7,4.9671033]
["bitfinex","ETHUSD",1762150560348,0.002,3727.8,3727.7,4.99392949]
["bitfinex","ETHUSD",1762150560675,0.002,3727.8,3727.7,5.84638819]
["bitfinex","ETHUSD",1762150560979,0.002,3727.8,3727.7,5.819562]
["bitfinex","ETHUSD",1762150561274,0.002,3727.8,3727.7,9.96326199]
["bitfinex","ETHUSD",1762150561439,0.002,3727.8,3727.7,9.82966199]
["bitfinex","ETHUSD",1762150563274,0.002,3727.8,3727.7,9.48396199]
["bitfinex","ETHUSD",1762150564574,0.917,3727.8,3727.7,3.940582]
["bitfinex","ETHUSD",1762150564776,0.4589,3727.8,3727.7,5.340262]
["bitfinex","ETHUSD",1762150565081,0.002,3727.8,3727.7,5.685962]
["bitfinex","ETHUSD",1762150565389,0.002,3727.8,3727.7,5.340262]
["bitfinex","ETHUSD",1762150568405,1.1129,3727.8,3727.5,2.68270941]
["bitfinex","ETHUSD",1762150568706,0.4569,3727.6,3727.5,4.08244324]
["bitfinex","ETHUSD",1762150569076,0.915,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762150569606,0.1979,3727.8,3727.5,2.68276324]
["bitfinex","ETHUSD",1762150569781,0.656,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762150570098,0.002,3727.8,3727.7,2.70944549]
["bitfinex","ETHUSD",1762150570465,0.002,3727.8,3727.7,4.76148817]
["bitfinex","ETHUSD",1762150570695,0.002,3727.8,3727.7,5.53951836]
["bitfinex","ETHUSD",1762150570893,0.002,3727.8,3727.7,5.51269217]
["bitfinex","ETHUSD",1762150571166,0.002,3727.8,3727.7,5.85839217]
["bitfinex","ETHUSD",1762150571366,0.002,3727.8,3727.7,5.99199217]
["bitfinex","ETHUSD",1762150573009,1e-08,3728.2,3728.1,3.08783548]
["bitfinex","ETHUSD",1762150573304,1e-08,3728.2,3728.1,5.68753274]
["bitfinex","ETHUSD",1762150573510,1e-08,3728.2,3728.1,6.14000943]
["bitfinex","ETHUSD",1762150574710,1e-08,3728.2,3728.1,5.79430943]
["bitfinex","ETHUSD",1762150576348,1e-08,3728.2,3728.1,5.33810943]
["bitfinex","ETHUSD",1762150576800,1e-08,3728.2,3728.1,5.68380943]
["bitfinex","ETHUSD",1762150577000,0.002,3728.9,3728.8,3.08733193]
["bitfinex","ETHUSD",1762150577221,0.002,3728.9,3728.8,5.20283339]
["bitfinex","ETHUSD",1762150578316,0.002,3728.9,3728.8,5.54853339]
["bitfinex","ETHUSD",1762150578642,0.002,3728.9,3728.8,5.52171512]
["bitfinex","ETHUSD",1762150579210,0.002,3728.9,3728.8,5.17601512]
["bitfinex","ETHUSD",1762150579551,0.002,3728.9,3728.8,12.54073012]
["bitfinex","ETHUSD",1762150579861,0.002,3728.9,3728.8,5.17601512]
["bitfinex","ETHUSD",1762150580158,0.002,3728.9,3728.8,4.83031512]
["bitfinex","ETHUSD",1762150580840,0.002,3728.9,3728.8,5.17601512]
["bitfinex","ETHUSD",1762150581409,0.002,3728.9,3728.8,4.83031512]
["bitfinex","ETHUSD",1762150581607,0.002,3728.9,3728.8,4.42481112]
["bitfinex","ETHUSD",1762150581808,0.6494,3728.9,3728.8,3.02513112]
["bitfinex","ETHUSD",1762150582211,0.6494,3728.9,3728.8,3.45745339]
["bitfinex","ETHUSD",1762150582944,0.002,3728.9,3728.8,3.45745339]
["bitfinex","ETHUSD",1762150583340,0.4686,3728.9,3728.8,3.45745339]
["bitfinex","ETHUSD",1762150583651,0.002,3728.9,3728.8,3.77633512]
["bitfinex","ETHUSD",1762150583968,0.002,3728.9,3728.8,13.23656639]
["bitfinex","ETHUSD",1762150584114,0.005,3729.7,3729.6,3.08675668]
["bitfinex","ETHUSD",1762150584450,0.007,3729.7,3729.6,5.09005927]
["bitfinex","ETHUSD",1762150585338,0.9673,3729.7,3729.6,4.68455527]
["bitfinex","ETHUSD",1762150585514,0.9673,3729.7,3729.6,4.08093268]
["bitfinex","ETHUSD",1762150587247,0.9673,3729.7,3729.6,4.21453268]
["bitfinex","ETHUSD",1762150587445,0.9673,3729.7,3729.6,1.53328]
["bitfinex","ETHUSD",1762150587863,0.9673,3729.7,3729.6,4.21453268]
["bitfinex","ETHUSD",1762150588624,0.9673,3729.7,3729.6,2.81485268]
["bitfinex","ETHUSD",1762150589221,0.4736,3729.7,3729.6,3.80316071]
["bitfinex","ETHUSD",1762150589466,0.4736,3729.7,3729.6,3.77634819]
["bitfinex","ETHUSD",1762150589827,0.9275,3729.7,3729.6,3.77634819]
["bitfinex","ETHUSD",1762150590459,0.9275,3729.7,3729.6,0.68959151]
["bitfinex","ETHUSD",1762150590660,0.9275,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762150591597,0.007,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762150591902,0.4666,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762150593000,0.007,3729.7,3729.6,4.1077452]
["bitfinex","ETHUSD",1762150593367,0.007,3729.7,3729.6,4.8589492]
["bitfinex","ETHUSD",1762150593580,0.007,3729.7,3729.6,5.99278069]
["bitfinex","ETHUSD",1762150593800,0.007,3729.7,3729.6,5.96596817]
["bitfinex","ETHUSD",1762150593986,0.4666,3729.7,3729.6,5.62026817]
["bitfinex","ETHUSD",1762150594382,0.4666,3729.7,3729.6,9.41826816]
["bitfinex","ETHUSD",1762150594866,0.007,3729.7,3729.6,9.41826816]
["bitfinex","ETHUSD",1762150595260,0.4666,3729.7,3729.6,9.41826816]
["bitfinex","ETHUSD",1762150595459,0.4666,3729.7,3729.6,9.01276416]
["bitfinex","ETHUSD",1762150595460,0.9205,3729.7,3729.6,9.01276416]
["bitfinex","ETHUSD",1762150595697,0.9205,3729.7,3729.6,7.61308416]
["bitfinex","ETHUSD",1762150596090,0.9205,3729.7,3729.6,6.47925267]
["bitfinex","ETHUSD",1762150599102,0.9205,3729.7,3729.4,2.68134361]
["bitfinex","ETHUSD",1762150599302,0.4596,3729.5,3729.4,2.68134361]
["bitfinex","ETHUSD",1762150599497,0.4596,3729.5,3728.8,0.34330319]
["bitfinex","ETHUSD",1762150599704,0.4539,3729.4,3729.2,2.68151575]
["bitfinex","ETHUSD",1762150600201,0.4596,3729.3,3729.2,2.68151575]
["bitfinex","ETHUSD",1762150600742,0.9135,3729.3,3729.2,2.81511575]
["bitfinex","ETHUSD",1762150602644,0.9135,3729.3,3729.2,2.84193115]
["bitfinex","ETHUSD",1762150606373,0.007,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762150606575,0.007,3729.7,3729.6,2.7080652]
["bitfinex","ETHUSD",1762150606866,0.5006,3729.7,3729.6,2.8416652]
["bitfinex","ETHUSD",1762150607018,0.9611,3729.7,3729.6,2.8416652]
["bitfinex","ETHUSD",1762150607412,0.9611,3729.7,3729.6,0.16041252]
["bitfinex","ETHUSD",1762150607668,0.9611,3729.7,3729.6,2.8416652]
["bitfinex","ETHUSD",1762150608673,0.9611,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1762150608836,0.9611,3729.7,3728.9,0.001]
["bitfinex","ETHUSD",1762150609056,0.4787,3729.0,3728.9,2.68274373]
["bitfinex","ETHUSD",1762150609259,0.4787,3729.0,3728.9,0.68962477]
["bitfinex","ETHUSD",1762150609585,0.9392,3729.0,3728.9,3.37138078]
["bitfinex","ETHUSD",1762150610555,0.4605,3729.6,3728.9,3.74389834]
["bitfinex","ETHUSD",1762150610757,0.4605,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762150611082,0.007,3729.7,3729.5,2.68132457]
["bitfinex","ETHUSD",1762150611083,0.007,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762150611268,0.007,3729.7,3729.6,2.7080652]
["bitfinex","ETHUSD",1762150611580,0.4932,3729.7,3729.6,2.7080652]
["bitfinex","ETHUSD",1762150611784,0.9675,3729.7,3729.6,2.7080652]
["bitfinex","ETHUSD",1762150611982,0.9675,3729.7,3729.6,3.24700418]
["bitfinex","ETHUSD",1762150612953,0.4932,3729.7,3729.6,3.24700418]
["bitfinex","ETHUSD",1762150613658,0.007,3729.7,3729.6,3.24700418]
["bitfinex","ETHUSD",1762150613851,0.007,3729.7,3729.6,3.59270418]
["bitfinex","ETHUSD",1762150614164,0.007,3729.7,3729.6,3.99820818]
["bitfinex","ETHUSD",1762150614584,0.007,3729.7,3729.6,5.39788818]
["bitfinex","ETHUSD",1762150614884,0.007,3729.7,3729.6,5.71677566]
["bitfinex","ETHUSD",1762150615059,0.007,3729.7,3729.6,5.37107566]
["bitfinex","ETHUSD",1762150615963,0.9675,3729.7,3729.6,3.22019166]
["bitfinex","ETHUSD",1762150617252,0.9675,3729.7,3729.6,0.53893898]
["bitfinex","ETHUSD",1762150617485,0.9675,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762150618791,0.9675,3729.7,3729.6,2.81485268]
["bitfinex","ETHUSD",1762150619388,0.9675,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1762150619689,0.9675,3729.7,3729.6,2.81485268]
["bitfinex","ETHUSD",1762150620279,0.9675,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1762150620483,0.9675,3729.7,3729.6,2.81485268]
["bitfinex","ETHUSD",1762150621217,0.9675,3729.7,3729.6,0.1336]
["bitfinex","ETHUSD",1762150622986,0.9675,3729.7,3729.0,0.006186]
["bitfinex","ETHUSD",1762150623159,0.9675,3729.7,3729.4,0.1336]
["bitfinex","ETHUSD",1762150623160,0.4743,3729.6,3729.4,0.1336]
["bitfinex","ETHUSD",1762150623567,0.4743,3729.6,3729.5,2.84173781]
["bitfinex","ETHUSD",1762150624075,0.9605,3729.6,3729.5,0.16041324]
["bitfinex","ETHUSD",1762150624413,0.4862,3729.6,3729.5,2.84173781]
["bitfinex","ETHUSD",1762150625017,0.9605,3729.6,3729.5,2.81492457]
["bitfinex","ETHUSD",1762150625201,0.9605,3729.6,3729.5,0.1336]
["bitfinex","ETHUSD",1762150627086,0.9605,3729.6,3729.5,2.81492457]
["bitfinex","ETHUSD",1762150627310,0.9605,3729.6,3729.5,0.68323785]
["bitfinex","ETHUSD",1762150627616,0.9605,3729.6,3729.5,2.81492457]
["bitfinex","ETHUSD",1762150627853,0.9605,3729.6,3729.5,0.1336]
["bitfinex","ETHUSD",1762150628012,0.9605,3729.6,3729.5,2.81492457]
["bitfinex","ETHUSD",1762150629723,0.9605,3729.6,3729.5,0.1336]
["bitfinex","ETHUSD",1762150630521,0.9605,3729.6,3729.5,2.81492457]
["bitfinex","ETHUSD",1762150631789,0.9605,3729.6,3729.5,0.1336]
["bitfinex","ETHUSD",1762150633298,0.9605,3729.6,3729.5,2.81492457]
["bitfinex","ETHUSD",1762150633889,0.4862,3729.6,3729.5,2.81492457]
["bitfinex","ETHUSD",1762150634123,0.9605,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762150634332,0.007,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762150634528,0.007,3729.7,3729.6,2.7080652]
["bitfinex","ETHUSD",1762150634796,0.007,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762150635038,0.007,3729.7,3729.6,5.42362634]
["bitfinex","ETHUSD",1762150635199,0.002,3730.1,3730.0,3.08646914]
["bitfinex","ETHUSD",1762150635543,0.002,3730.1,3730.0,4.85865879]
["bitfinex","ETHUSD",1762150635843,0.002,3730.1,3730.0,11.60481263]
["bitfinex","ETHUSD",1762150636056,0.002,3730.1,3730.0,11.57800298]
["bitfinex","ETHUSD",1762150636200,0.002,3730.1,3730.0,13.0039088]
["bitfinex","ETHUSD",1762150637216,0.002,3730.9,3730.6,9.4864918]
["bitfinex","ETHUSD",1762150637508,0.002,3730.9,3730.8,3.08589426]
["bitfinex","ETHUSD",1762150637694,0.002,3730.9,3730.8,4.85807816]
["bitfinex","ETHUSD",1762150637898,0.002,3730.9,3730.8,5.20377816]
["bitfinex","ETHUSD",1762150638134,0.002,3730.9,3730.8,6.63225476]
["bitfinex","ETHUSD",1762150638341,0.002,3730.9,3730.8,6.25975086]
["bitfinex","ETHUSD",1762150638498,0.002,3730.9,3730.8,6.60545086]
["bitfinex","ETHUSD",1762150640433,0.002,3730.9,3730.8,6.25975086]
["bitfinex","ETHUSD",1762150641636,0.002,3730.9,3730.8,6.60545086]
["bitfinex","ETHUSD",1762150642964,0.002,3730.9,3730.8,6.25975086]
["bitfinex","ETHUSD",1762150643164,0.4767,3730.9,3730.8,4.10886686]
["bitfinex","ETHUSD",1762150643339,0.002,3730.9,3730.8,4.10886686]
["bitfinex","ETHUSD",1762150644966,0.4767,3730.9,3730.8,4.24246686]
["bitfinex","ETHUSD",1762150645132,1.1582,3730.9,3730.8,2.81399026]
["bitfinex","ETHUSD",1762150645775,0.4767,3730.9,3730.8,2.84079416]
["bitfinex","ETHUSD",1762150645975,0.4767,3730.9,3730.8,2.81399026]
["bitfinex","ETHUSD",1762150645976,1.1527,3730.9,3730.8,2.81399026]
["bitfinex","ETHUSD",1762150647263,0.002,3730.9,3730.8,2.84079416]
["bitfinex","ETHUSD",1762150647469,0.002,3730.9,3730.8,3.87859485]
["bitfinex","ETHUSD",1762150647675,0.002,3730.9,3730.8,4.28409885]
["bitfinex","ETHUSD",1762150648878,0.002,3730.9,3730.8,5.65697495]
["bitfinex","ETHUSD",1762150649237,0.002,3730.9,3730.8,6.00267495]
["bitfinex","ETHUSD",1762150651144,0.1892,3733.2,3731.9,0.3457]
["bitfinex","ETHUSD",1762150651332,0.002,3733.4,3732.6,11.48163551]
["bitfinex","ETHUSD",1762150651533,0.002,3733.4,3732.6,5.08118167]
["bitfinex","ETHUSD",1762150651846,0.1836,3732.9,3732.6,4.61788167]
["bitfinex","ETHUSD",1762150652364,0.4924,3733.2,3732.6,4.99037264]
["bitfinex","ETHUSD",1762150652569,0.4924,3733.2,3732.6,5.76908911]
["bitfinex","ETHUSD",1762150652770,0.4924,3733.2,3732.6,5.74229814]
["bitfinex","ETHUSD",1762150653171,0.002,3733.4,3732.6,5.74229814]
["bitfinex","ETHUSD",1762150653368,0.002,3733.4,3732.6,6.08799814]
["bitfinex","ETHUSD",1762150654877,0.002,3733.4,3732.6,5.74229814]
["bitfinex","ETHUSD",1762150658829,0.4836,3732.7,3732.6,5.39659814]
["bitfinex","ETHUSD",1762150658968,0.4836,3732.7,3732.6,4.61788167]
["bitfinex","ETHUSD",1762150659493,0.005,3732.7,3732.6,4.61788167]
["bitfinex","ETHUSD",1762150662893,0.005,3732.7,3732.6,4.96358167]
["bitfinex","ETHUSD",1762150663786,0.005,3732.7,3732.6,5.30928167]
["bitfinex","ETHUSD",1762150664592,0.002,3733.4,3732.9,2.67888237]
["bitfinex","ETHUSD",1762150664834,0.002,3733.4,3732.9,12.63784096]
["bitfinex","ETHUSD",1762150665000,0.002,3733.4,3732.9,12.61105214]
["bitfinex","ETHUSD",1762150665401,0.002,3733.4,3732.9,12.95675214]
["bitfinex","ETHUSD",1762150667533,0.005,3733.7,3733.6,3.08388411]
["bitfinex","ETHUSD",1762150667746,1e-08,3733.7,3733.6,15.97452175]
["bitfinex","ETHUSD",1762150668055,0.4924,3735.5,3734.6,3.08316693]
["bitfinex","ETHUSD",1762150668333,0.1836,3734.9,3734.6,5.08571567]
["bitfinex","ETHUSD",1762150668519,0.1836,3734.9,3734.6,5.21931567]
["bitfinex","ETHUSD",1762150669696,0.1836,3734.9,3734.6,5.19253905]
["bitfinex","ETHUSD",1762150670990,0.4836,3734.7,3734.6,5.19253905]
["bitfinex","ETHUSD",1762150671194,0.9487,3734.7,3734.6,4.61644693]
["bitfinex","ETHUSD",1762150671417,0.005,3734.7,3734.6,4.61644693]
["bitfinex","ETHUSD",1762150671626,0.4635,3734.7,3734.6,4.64322355]
["bitfinex","ETHUSD",1762150671828,0.4655,3734.7,3734.6,4.61644693]
["bitfinex","ETHUSD",1762150672023,0.4655,3734.7,3734.6,5.34854479]
["bitfinex","ETHUSD",1762150672219,0.9306,3734.7,3734.6,5.34854479]
["bitfinex","ETHUSD",1762150672602,0.9306,3734.7,3734.6,2.81126293]
["bitfinex","ETHUSD",1762150673334,0.4655,3734.7,3734.6,3.24354355]
["bitfinex","ETHUSD",1762150673633,0.007,3734.7,3734.6,7.04154354]
["bitfinex","ETHUSD",1762150673816,0.007,3734.7,3734.6,8.12666812]
["bitfinex","ETHUSD",1762150674507,0.007,3734.7,3734.6,4.67436813]
["bitfinex","ETHUSD",1762150674842,0.007,3734.7,3734.6,4.70114475]
["bitfinex","ETHUSD",1762150675053,0.007,3734.7,3734.6,6.07404813]
["bitfinex","ETHUSD",1762150675349,0.007,3734.7,3734.6,6.41974813]
["bitfinex","ETHUSD",1762150675653,0.007,3734.7,3734.6,6.07404813]
["bitfinex","ETHUSD",1762150675999,0.002,3735.1,3735.0,3.08288017]
["bitfinex","ETHUSD",1762150676202,0.002,3735.1,3735.0,5.57103678]
["bitfinex","ETHUSD",1762150676437,0.002,3735.1,3735.0,5.88996302]
["bitfinex","ETHUSD",1762150676639,0.002,3735.1,3735.0,5.65153599]
["bitfinex","ETHUSD",1762150676955,0.002,3735.1,3735.0,5.30583599]
["bitfinex","ETHUSD",1762150677143,0.002,3735.1,3735.0,5.19856302]
["bitfinex","ETHUSD",1762150677303,0.002,3735.1,3735.0,5.57103678]
["bitfinex","ETHUSD",1762150677647,0.002,3735.1,3735.0,5.54426302]
["bitfinex","ETHUSD",1762150678248,0.9256,3735.1,3735.0,5.19856302]
["bitfinex","ETHUSD",1762150678420,0.4605,3735.1,3735.0,5.19856302]
["bitfinex","ETHUSD",1762150678742,0.9256,3735.1,3735.0,5.19856302]
["bitfinex","ETHUSD",1762150678944,0.002,3735.1,3735.0,5.19856302]
["bitfinex","ETHUSD",1762150679143,0.4605,3735.1,3735.0,5.19856302]
["bitfinex","ETHUSD",1762150680323,0.9256,3735.1,3735.0,5.19856302]
["bitfinex","ETHUSD",1762150680648,0.9256,3735.1,3735.0,4.07705617]
["bitfinex","ETHUSD",1762150680873,0.9256,3735.1,3734.9,2.67742265]
["bitfinex","ETHUSD",1762150681171,0.9236,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1762150681976,0.002,3735.1,3735.0,3.08288017]
["bitfinex","ETHUSD",1762150683844,0.1927,3736.3,3735.0,3.08288017]
["bitfinex","ETHUSD",1762150683845,0.1927,3736.6,3736.0,2.67665952]
["bitfinex","ETHUSD",1762150684063,0.005,3736.7,3736.0,4.85431011]
["bitfinex","ETHUSD",1762150684376,0.005,3736.7,3736.0,6.69414101]
["bitfinex","ETHUSD",1762150684574,0.005,3736.7,3736.0,6.66737442]
["bitfinex","ETHUSD",1762150684938,0.005,3736.7,3736.0,6.32167442]
["bitfinex","ETHUSD",1762150685954,0.4605,3736.1,3736.0,0.1927]
["bitfinex","ETHUSD",1762150686162,0.9256,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1762150686340,0.9256,3736.1,3736.0,2.81025952]
["bitfinex","ETHUSD",1762150686546,0.9256,3736.1,3736.0,2.83702611]
["bitfinex","ETHUSD",1762150687048,0.002,3736.1,3736.0,3.79391197]
["bitfinex","ETHUSD",1762150687256,0.002,3736.1,3736.0,3.76714538]
["bitfinex","ETHUSD",1762150687840,0.002,3736.1,3736.0,3.63354538]
["bitfinex","ETHUSD",1762150688184,0.002,3736.1,3736.0,5.37892538]
["bitfinex","ETHUSD",1762150689002,0.002,3736.1,3736.0,5.4861831]
["bitfinex","ETHUSD",1762150690992,0.4605,3736.1,3736.0,4.62772138]
["bitfinex","ETHUSD",1762150691291,0.9256,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1762150692301,0.4605,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1762150693173,0.9256,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1762150693701,0.9256,3736.1,3735.4,1.805184]
["bitfinex","ETHUSD",1762150693702,0.9256,3736.1,3734.2,2.67794976]
["bitfinex","ETHUSD",1762150693897,0.051,3735.5,3734.9,2.67740199]
["bitfinex","ETHUSD",1762150694066,0.051,3735.5,3735.2,2.67720946]
["bitfinex","ETHUSD",1762150694261,0.4651,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762150694701,0.9236,3735.4,3734.3,0.80477607]
["bitfinex","ETHUSD",1762150694857,0.4651,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762150695285,0.9236,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762150695556,0.9236,3735.4,3735.1,2.67729283]
["bitfinex","ETHUSD",1762150695761,0.051,3735.5,3734.1,0.4612]
["bitfinex","ETHUSD",1762150695762,0.4585,3735.2,3734.1,0.005]
["bitfinex","ETHUSD",1762150695960,0.4585,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1762150696175,0.4585,3734.9,3734.8,3.21303263]
["bitfinex","ETHUSD",1762150696382,1.1163,3734.9,3734.8,3.21303263]
["bitfinex","ETHUSD",1762150696977,0.4651,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1762150697390,0.9236,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1762150697565,0.051,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1762150697764,0.051,3735.5,3735.4,2.70386035]
["bitfinex","ETHUSD",1762150697978,0.5095,3735.5,3735.4,2.83746035]
["bitfinex","ETHUSD",1762150698677,0.9746,3735.5,3735.4,2.83746035]
["bitfinex","ETHUSD",1762150698882,0.9746,3735.5,3735.4,2.81068946]
["bitfinex","ETHUSD",1762150700110,0.9746,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1762150700486,0.9746,3735.5,3735.4,2.81068946]
["bitfinex","ETHUSD",1762150700686,0.9746,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1762150701018,0.9746,3735.5,3735.4,2.81068946]
["bitfinex","ETHUSD",1762150702111,0.9746,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1762150707589,0.9746,3735.5,3735.4,0.1346]
["bitfinex","ETHUSD",1762150708217,0.9746,3735.5,3735.4,2.81168946]
["bitfinex","ETHUSD",1762150709227,0.9746,3735.5,3735.4,0.1346]
["bitfinex","ETHUSD",1762150717030,1.1082,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762150717575,1.39968,3735.4,3734.4,0.1336]
["bitfinex","ETHUSD",1762150717776,0.1336,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1762150717981,0.6628,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1762150718445,1.1212,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1762150719428,1.1212,3734.5,3734.1,0.005]
["bitfinex","ETHUSD",1762150719634,0.4777,3734.2,3734.1,0.005]
["bitfinex","ETHUSD",1762150720143,0.9361,3734.2,3734.1,0.1386]
["bitfinex","ETHUSD",1762150721936,0.9361,3734.2,3734.1,0.005]
["bitfinex","ETHUSD",1762150722327,0.1851,3734.5,3734.2,2.67794976]
["bitfinex","ETHUSD",1762150722665,0.6435,3734.5,3734.1,2.84339974]
["bitfinex","ETHUSD",1762150722865,0.6435,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1762150723070,0.1851,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1762150723269,0.6628,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1762150723677,1.1212,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1762150724674,1.1212,3734.5,3734.4,2.81140634]
["bitfinex","ETHUSD",1762150725270,1.1212,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1762150726886,1.1212,3734.5,3734.4,0.1346]
["bitfinex","ETHUSD",1762150728262,1.1212,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1762150731358,1.13987945,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1762150732594,1.1212,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1762150732796,5.19861463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1762150732997,5.21729408,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1762150733202,5.62279808,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1762150733414,5.9248671,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1762150734101,4.07762976,3734.2,3734.1,0.005]
["bitfinex","ETHUSD",1762150734295,4.56350921,3734.2,3734.1,0.005]
["bitfinex","ETHUSD",1762150734518,0.405504,3733.7,3733.0,0.001]
["bitfinex","ETHUSD",1762150734720,4.95083585,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762150734875,2.272384,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762150735075,5.41693585,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762150736373,2.738484,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762150736582,2.75716345,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762150737015,5.4356153,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762150737227,2.738484,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762150737392,2.75716345,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762150737595,5.4356153,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762150737811,3.08417109,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1762150738010,5.29047901,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1762150738208,5.73789956,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1762150738892,6.1581289,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1762150739093,0.405504,3733.0,3732.1,0.005]
["bitfinex","ETHUSD",1762150739293,1.38764847,3733.1,3732.1,0.005]
["bitfinex","ETHUSD",1762150739294,0.6468,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150739494,0.66547945,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150739696,1.13157945,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150740321,1.53708345,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150740527,5.61614826,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762150740821,5.61614826,3732.2,3732.0,0.001]
["bitfinex","ETHUSD",1762150740822,4.6182406,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1762150740984,5.5515406,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1762150741788,4.48492781,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762150741988,4.48492781,3731.7,3731.1,0.005]
["bitfinex","ETHUSD",1762150741989,4.48521508,3731.3,3731.1,0.005]
["bitfinex","ETHUSD",1762150742191,4.97109453,3731.3,3731.1,0.005]
["bitfinex","ETHUSD",1762150742521,0.405504,3731.0,3730.6,0.001]
["bitfinex","ETHUSD",1762150742725,0.939504,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150742888,0.95818345,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150743094,1.42428345,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150744625,5.50442556,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150744854,1.405604,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150745048,1.42428345,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150745748,5.50442556,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150745945,2.805284,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150746248,5.50442556,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150746450,2.805284,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150746630,2.82396345,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150746834,5.50442556,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150747030,2.805284,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150747234,5.50442556,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150747441,5.80649458,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150748038,3.08618167,3730.4,3730.2,0.001]
["bitfinex","ETHUSD",1762150748227,4.97174112,3730.4,3730.2,0.001]
["bitfinex","ETHUSD",1762150748547,2.75716345,3730.4,3730.2,0.001]
["bitfinex","ETHUSD",1762150749051,5.43784112,3730.4,3730.2,0.001]
["bitfinex","ETHUSD",1762150749252,5.41916167,3730.4,3730.2,0.001]
["bitfinex","ETHUSD",1762150749453,4.54762953,3730.3,3729.9,0.001]
["bitfinex","ETHUSD",1762150749653,4.54762953,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1762150749654,0.405504,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150749852,1.07528345,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150750155,1.54138345,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150750511,1.96201482,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150751355,6.04273184,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150751555,6.02405239,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150751753,3.34301537,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150751953,3.36169482,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150752833,6.04273184,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150753034,6.02405239,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150753357,3.76356793,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150753552,3.36161601,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150753715,6.04265303,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150753918,6.02397358,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150754946,3.34293656,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150755152,6.04265303,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150755360,6.02397358,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150755564,3.34293656,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150755863,2.93743256,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150756020,0.42055256,3729.9,3729.8,0.3477]
["bitfinex","ETHUSD",1762150756224,0.42055256,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150757942,0.42055256,3729.9,3729.8,0.3477]
["bitfinex","ETHUSD",1762150758523,0.55415256,3729.9,3729.8,0.3477]
["bitfinex","ETHUSD",1762150759230,1.02135256,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150759428,1.67275256,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150759998,1.69143201,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150760857,1.67275256,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150761063,1.07305256,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150761258,1.09173201,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150761459,1.56723201,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150762300,5.64794903,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150762462,5.62926958,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150763159,2.94823256,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150763361,2.96691201,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150764473,2.94823256,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150764993,2.96691201,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150765564,1.83891201,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150765768,0.01867945,3729.9,3729.8,0.3477]
["bitfinex","ETHUSD",1762150766011,0.42049139,3730.4,3729.8,0.3477]
["bitfinex","ETHUSD",1762150766198,0.6567,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150766685,1.1243,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150768418,0.6567,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150768575,0.67537945,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150769318,1.14297945,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150770608,0.67537945,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150770913,1.14297945,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150775283,0.67537945,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150775984,0.47587945,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150778085,0.01867945,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150778292,0.01867945,3730.1,3729.8,0.3477]
["bitfinex","ETHUSD",1762150778559,0.1336,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150778722,0.01867945,3730.5,3730.0,0.3467]
["bitfinex","ETHUSD",1762150779431,0.4572,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1762150779626,0.01867945,3730.0,3729.8,0.001]
["bitfinex","ETHUSD",1762150779811,0.01867945,3730.4,3730.0,0.3467]
["bitfinex","ETHUSD",1762150780686,0.01867945,3730.6,3730.0,0.3467]
["bitfinex","ETHUSD",1762150781104,0.002,3730.3,3730.0,0.3467]
["bitfinex","ETHUSD",1762150781315,0.002,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1762150781693,0.01867945,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762150782628,0.01867945,3730.2,3730.1,0.4653]
["bitfinex","ETHUSD",1762150782941,0.002,3730.3,3730.1,0.4653]
["bitfinex","ETHUSD",1762150783140,0.02067945,3730.3,3730.2,0.6934]
["bitfinex","ETHUSD",1762150783634,0.002,3730.3,3730.2,1.04270241]
["bitfinex","ETHUSD",1762150783822,0.002,3730.3,3730.2,0.6934]
["bitfinex","ETHUSD",1762150785018,0.002,3730.3,3730.2,0.3467]
["bitfinex","ETHUSD",1762150786335,0.002,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1762150786512,0.002,3730.3,3730.2,0.4653]
["bitfinex","ETHUSD",1762150787102,0.002,3730.3,3730.2,0.812]
["bitfinex","ETHUSD",1762150787352,0.002,3730.3,3730.2,3.4928214]
["bitfinex","ETHUSD",1762150787646,0.002,3730.3,3730.2,4.11020691]
["bitfinex","ETHUSD",1762150788710,0.002,3730.3,3730.2,4.24380691]
["bitfinex","ETHUSD",1762150790945,0.002,3730.3,3730.2,4.27061512]
["bitfinex","ETHUSD",1762150791307,0.002,3730.3,3730.2,4.24380691]
["bitfinex","ETHUSD",1762150791754,0.002,3730.3,3730.2,4.27061512]
["bitfinex","ETHUSD",1762150792744,0.002,3730.3,3730.2,4.24380691]
["bitfinex","ETHUSD",1762150795212,0.002,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1762150795618,0.002,3730.3,3730.0,0.1336]
["bitfinex","ETHUSD",1762150798364,0.002,3730.3,3730.2,0.3467]
["bitfinex","ETHUSD",1762150799675,0.002,3730.3,3730.0,0.1336]
["bitfinex","ETHUSD",1762150799897,0.4886,3730.1,3730.0,0.1336]
["bitfinex","ETHUSD",1762150800040,0.4857,3729.2,3726.7,0.001]
["bitfinex","ETHUSD",1762150800239,0.4857,3729.2,3727.5,0.3537]
["bitfinex","ETHUSD",1762150800240,0.46997945,3729.1,3727.5,0.3537]
["bitfinex","ETHUSD",1762150800476,0.95477945,3729.1,3727.5,3.03639482]
["bitfinex","ETHUSD",1762150800693,5.03607163,3729.1,3727.5,0.3537]
["bitfinex","ETHUSD",1762150800845,5.03607163,3729.1,3727.5,3.03641558]
["bitfinex","ETHUSD",1762150801038,2.35445945,3729.1,3728.2,0.1165]
["bitfinex","ETHUSD",1762150801458,5.03607163,3729.1,3728.2,0.1165]
["bitfinex","ETHUSD",1762150801649,2.35445945,3729.1,3728.2,0.1165]
["bitfinex","ETHUSD",1762150802871,5.03607163,3729.1,3727.5,0.001]
["bitfinex","ETHUSD",1762150803243,5.8423777,3729.1,3727.5,0.001]
["bitfinex","ETHUSD",1762150803441,5.42289618,3729.1,3727.5,0.3537]
["bitfinex","ETHUSD",1762150804503,2.33578,3729.1,3728.1,0.1225]
["bitfinex","ETHUSD",1762150804663,1.39968,3729.1,3728.3,0.3527]
["bitfinex","ETHUSD",1762150804876,0.01867945,3729.3,3728.3,0.3527]
["bitfinex","ETHUSD",1762150805064,0.01867945,3729.3,3728.4,2.68206156]
["bitfinex","ETHUSD",1762150805401,0.01867945,3729.3,3728.6,0.79908802]
["bitfinex","ETHUSD",1762150805585,0.01867945,3729.5,3729.2,0.3527]
["bitfinex","ETHUSD",1762150805786,0.002,3730.3,3729.2,0.3527]
["bitfinex","ETHUSD",1762150805787,0.196,3730.0,3729.2,0.3527]
["bitfinex","ETHUSD",1762150805962,0.01867945,3729.9,3729.4,0.3527]
["bitfinex","ETHUSD",1762150806165,0.01867945,3729.9,3729.2,0.3795154]
["bitfinex","ETHUSD",1762150806498,0.002,3730.3,3729.8,0.3527]
["bitfinex","ETHUSD",1762150806700,0.01867945,3730.2,3729.8,0.3527]
["bitfinex","ETHUSD",1762150806872,0.50347945,3730.2,3729.2,0.3527]
["bitfinex","ETHUSD",1762150807203,0.01867945,3730.2,3729.2,0.3795154]
["bitfinex","ETHUSD",1762150807501,0.002,3730.3,3730.1,0.4713]
["bitfinex","ETHUSD",1762150807660,0.002,3730.3,3730.2,0.3527]
["bitfinex","ETHUSD",1762150807866,0.002,3730.3,3730.2,0.7054]
["bitfinex","ETHUSD",1762150808409,0.002,3730.3,3730.2,4.00480822]
["bitfinex","ETHUSD",1762150808705,0.002,3730.3,3730.2,0.97128682]
["bitfinex","ETHUSD",1762150809007,0.002,3730.3,3730.2,0.3527]
["bitfinex","ETHUSD",1762150809375,0.002,3730.3,3729.0,0.007186]
["bitfinex","ETHUSD",1762150809581,0.002,3730.3,3729.3,0.3527]
["bitfinex","ETHUSD",1762150809784,0.002,3730.3,3730.2,0.4713]
["bitfinex","ETHUSD",1762150810212,0.002,3730.3,3730.2,0.9576]
["bitfinex","ETHUSD",1762150810536,0.002,3730.3,3730.2,3.6384214]
["bitfinex","ETHUSD",1762150810746,0.002,3730.3,3730.2,1.58953714]
["bitfinex","ETHUSD",1762150810888,0.002,3730.3,3730.2,0.6049]
["bitfinex","ETHUSD",1762150811087,0.002,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1762150811385,0.002,3730.3,3730.2,0.4863]
["bitfinex","ETHUSD",1762150811632,0.002,3730.3,3730.2,3.5198214]
["bitfinex","ETHUSD",1762150811920,0.002,3730.3,3730.2,4.15175962]
["bitfinex","ETHUSD",1762150812429,0.002,3730.3,3730.2,4.17856783]
["bitfinex","ETHUSD",1762150812632,0.002,3730.3,3730.2,5.85015183]
["bitfinex","ETHUSD",1762150812845,0.005,3731.7,3731.0,2.68024658]
["bitfinex","ETHUSD",1762150812988,0.005,3731.7,3731.1,2.68017474]
["bitfinex","ETHUSD",1762150813187,0.005,3731.7,3731.6,0.3507]
["bitfinex","ETHUSD",1762150813395,0.005,3731.7,3730.9,0.3507]
["bitfinex","ETHUSD",1762150813690,0.005,3731.7,3730.7,0.3507]
["bitfinex","ETHUSD",1762150814012,0.01867945,3731.6,3730.9,2.68031842]
["bitfinex","ETHUSD",1762150814216,0.01867945,3731.6,3731.1,2.68012332]
["bitfinex","ETHUSD",1762150814534,0.01867945,3731.6,3730.7,2.68041003]
["bitfinex","ETHUSD",1762150814738,0.01867945,3731.6,3730.7,0.5361051]
["bitfinex","ETHUSD",1762150814950,0.01867945,3731.6,3730.8,2.68032969]
["bitfinex","ETHUSD",1762150815147,0.01867945,3731.6,3730.7,2.68041715]
["bitfinex","ETHUSD",1762150815695,0.01867945,3731.6,3730.8,2.68035726]
["bitfinex","ETHUSD",1762150815944,0.01867945,3731.6,3730.3,0.756204]
["bitfinex","ETHUSD",1762150815945,0.01867945,3731.6,3730.3,0.3507]
["bitfinex","ETHUSD",1762150816192,0.01867945,3731.6,3730.4,0.3507]
["bitfinex","ETHUSD",1762150816913,0.01867945,3731.6,3730.9,2.68030006]
["bitfinex","ETHUSD",1762150817128,0.01867945,3731.6,3730.9,2.68026574]
["bitfinex","ETHUSD",1762150817447,0.002,3730.7,3730.5,2.68060581]
["bitfinex","ETHUSD",1762150817653,0.002,3730.7,3730.6,2.94859454]
["bitfinex","ETHUSD",1762150817955,0.002,3730.7,3730.6,3.29929454]
["bitfinex","ETHUSD",1762150818102,0.002,3730.7,3730.6,3.64999454]
["bitfinex","ETHUSD",1762150820167,0.002,3730.7,3730.6,3.67679987]
["bitfinex","ETHUSD",1762150820446,0.002,3730.7,3730.6,4.08230387]
["bitfinex","ETHUSD",1762150821464,1e-08,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762150821790,0.005,3732.7,3732.6,3.08460167]
["bitfinex","ETHUSD",1762150821998,0.005,3732.7,3732.6,4.86177264]
["bitfinex","ETHUSD",1762150822154,0.005,3732.7,3732.6,5.21247264]
["bitfinex","ETHUSD",1762150822476,0.005,3732.7,3732.6,5.85677987]
["bitfinex","ETHUSD",1762150822777,0.005,3732.7,3732.6,4.5639089]
["bitfinex","ETHUSD",1762150822944,0.005,3732.7,3732.6,3.16339767]
["bitfinex","ETHUSD",1762150823706,0.005,3732.7,3732.6,3.54088864]
["bitfinex","ETHUSD",1762150823973,0.005,3732.7,3732.6,3.51409767]
["bitfinex","ETHUSD",1762150825152,0.005,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150825364,0.005,3732.7,3732.6,4.21237767]
["bitfinex","ETHUSD",1762150825689,0.005,3732.7,3732.6,4.56307767]
["bitfinex","ETHUSD",1762150827508,0.4693,3732.7,3732.4,2.67918598]
["bitfinex","ETHUSD",1762150827849,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150828286,0.005,3732.7,3732.5,2.6791253]
["bitfinex","ETHUSD",1762150828445,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150830193,0.005,3732.7,3732.3,2.67929331]
["bitfinex","ETHUSD",1762150830396,0.005,3732.7,3732.3,2.67929407]
["bitfinex","ETHUSD",1762150830594,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150832007,0.4693,3732.7,3731.5,1.39968]
["bitfinex","ETHUSD",1762150832210,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150833912,0.4693,3732.7,3732.1,0.1145]
["bitfinex","ETHUSD",1762150834105,0.9503,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150834305,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150835484,0.007,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150836587,0.4713,3732.7,3732.1,0.1145]
["bitfinex","ETHUSD",1762150836812,0.9523,3732.7,3732.5,2.67911359]
["bitfinex","ETHUSD",1762150837110,0.9523,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150837409,0.9523,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150837718,0.4713,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150838025,0.007,3732.7,3732.6,3.16339767]
["bitfinex","ETHUSD",1762150838310,0.007,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150838311,0.4713,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150838480,0.9523,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150838680,0.4713,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150840802,0.007,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150841311,0.4713,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150841896,0.4713,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150842484,0.4713,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150842926,0.9523,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150843216,0.4713,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150844194,0.007,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150845313,0.4713,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150846808,0.007,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150847212,0.007,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150847421,0.4713,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150847606,0.9523,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150847928,0.9523,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150848129,0.4713,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150848325,0.4713,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150848529,0.9523,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150849127,0.9523,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1762150849128,0.4713,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1762150849299,0.01867945,3732.6,3732.5,2.67913728]
["bitfinex","ETHUSD",1762150849698,0.48297945,3732.6,3732.4,2.81282414]
["bitfinex","ETHUSD",1762150850503,0.4643,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1762150850940,0.9453,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1762150852542,0.9453,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1762150854371,0.9453,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1762150855773,0.9453,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1762150856434,0.4643,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1762150857581,0.4643,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1762150857767,0.9458,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1762150858338,0.4643,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1762150859150,0.4643,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1762150859351,0.9458,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1762150859676,0.9458,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1762150860434,0.4643,3732.5,3732.4,2.81284123]
["bitfinex","ETHUSD",1762150860837,0.007,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150861074,0.007,3732.7,3732.6,3.02979767]
["bitfinex","ETHUSD",1762150861275,0.007,3732.7,3732.6,3.38049767]
["bitfinex","ETHUSD",1762150861491,0.007,3732.7,3732.6,3.51409767]
["bitfinex","ETHUSD",1762150861800,0.007,3732.7,3732.6,3.16339767]
["bitfinex","ETHUSD",1762150863261,0.007,3732.7,3732.6,3.78541073]
["bitfinex","ETHUSD",1762150863792,0.007,3732.7,3732.6,4.13611073]
["bitfinex","ETHUSD",1762150864882,0.007,3732.7,3731.9,2.67959775]
["bitfinex","ETHUSD",1762150864883,0.9833,3732.7,3732.1,2.67943276]
["bitfinex","ETHUSD",1762150865144,0.44967945,3732.6,3731.6,0.3517]
["bitfinex","ETHUSD",1762150865257,0.44967945,3732.6,3731.6,0.001]
["bitfinex","ETHUSD",1762150865458,0.4815,3732.5,3731.6,0.001]
["bitfinex","ETHUSD",1762150865676,0.01867945,3732.4,3731.6,0.001]
["bitfinex","ETHUSD",1762150865974,0.01867945,3732.4,3731.6,2.68076212]
["bitfinex","ETHUSD",1762150866188,0.01867945,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1762150866350,0.01867945,3732.4,3731.7,0.30900353]
["bitfinex","ETHUSD",1762150866351,0.01867945,3732.4,3731.8,2.67960703]
["bitfinex","ETHUSD",1762150866557,0.50017945,3732.4,3731.8,2.67960703]
["bitfinex","ETHUSD",1762150867083,0.007,3732.7,3732.3,0.3507]
["bitfinex","ETHUSD",1762150867279,0.007,3732.7,3732.6,3.02979767]
["bitfinex","ETHUSD",1762150867492,0.007,3732.7,3732.6,3.60070156]
["bitfinex","ETHUSD",1762150867702,0.007,3732.7,3732.6,3.95140156]
["bitfinex","ETHUSD",1762150869269,0.9833,3732.7,3732.1,2.67939993]
["bitfinex","ETHUSD",1762150869473,0.01867945,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762150869673,0.9833,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150869874,0.007,3732.7,3732.6,3.02979767]
["bitfinex","ETHUSD",1762150870074,0.007,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150870590,0.5018,3732.7,3731.9,2.67955639]
["bitfinex","ETHUSD",1762150870896,0.01867945,3732.6,3731.1,0.3507]
["bitfinex","ETHUSD",1762150871058,0.01867945,3732.6,3731.6,2.6807922]
["bitfinex","ETHUSD",1762150871261,0.50017945,3732.6,3732.2,2.67936106]
["bitfinex","ETHUSD",1762150871460,0.50017945,3732.6,3731.9,2.67954467]
["bitfinex","ETHUSD",1762150871669,0.50017945,3732.6,3732.2,2.6793255]
["bitfinex","ETHUSD",1762150871956,0.50017945,3732.6,3731.9,2.67956916]
["bitfinex","ETHUSD",1762150872159,0.50017945,3732.6,3731.6,0.001]
["bitfinex","ETHUSD",1762150872359,0.50017945,3732.6,3732.0,2.67947045]
["bitfinex","ETHUSD",1762150872862,0.4948,3732.1,3732.0,2.67947045]
["bitfinex","ETHUSD",1762150873497,0.4948,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1762150873697,0.01867945,3732.5,3731.7,2.67974381]
["bitfinex","ETHUSD",1762150873932,0.01867945,3732.5,3731.8,0.33262099]
["bitfinex","ETHUSD",1762150874136,0.01867945,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1762150874438,0.007,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150874935,0.007,3732.7,3732.6,3.16339767]
["bitfinex","ETHUSD",1762150877103,0.007,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150877637,0.5018,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150878434,0.9833,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150879011,0.5018,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150879211,0.9833,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150879735,0.9833,3732.7,3732.0,2.67951608]
["bitfinex","ETHUSD",1762150879901,0.431,3732.3,3732.1,2.67944052]
["bitfinex","ETHUSD",1762150880638,0.431,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762150881941,0.50017945,3732.6,3731.9,2.67959425]
["bitfinex","ETHUSD",1762150882321,0.4961,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1762150882510,0.4961,3732.0,3731.6,2.68080635]
["bitfinex","ETHUSD",1762150882709,0.9701,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1762150882944,0.474,3732.4,3731.9,2.6796002]
["bitfinex","ETHUSD",1762150883134,0.01867945,3732.3,3732.1,2.67944468]
["bitfinex","ETHUSD",1762150883334,0.474,3732.4,3732.0,2.67951213]
["bitfinex","ETHUSD",1762150883537,0.01867945,3732.3,3732.0,2.67951213]
["bitfinex","ETHUSD",1762150883835,0.4961,3732.1,3731.7,2.67974381]
["bitfinex","ETHUSD",1762150884029,0.4961,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762150884233,0.4961,3732.1,3731.6,2.96040653]
["bitfinex","ETHUSD",1762150884547,0.01867945,3732.0,3731.9,2.6795977]
["bitfinex","ETHUSD",1762150885248,0.01867945,3732.3,3732.1,2.67941047]
["bitfinex","ETHUSD",1762150885452,0.474,3732.4,3731.6,0.28063064]
["bitfinex","ETHUSD",1762150885655,0.01867945,3732.3,3731.9,2.67958645]
["bitfinex","ETHUSD",1762150885818,0.01867945,3732.3,3731.9,2.67957186]
["bitfinex","ETHUSD",1762150886024,0.4848,3732.2,3731.9,2.67957186]
["bitfinex","ETHUSD",1762150886247,0.4848,3732.2,3732.0,2.67946578]
["bitfinex","ETHUSD",1762150886550,0.4848,3732.2,3731.6,0.02779815]
["bitfinex","ETHUSD",1762150886551,0.50227945,3732.1,3731.6,0.02779815]
["bitfinex","ETHUSD",1762150886760,0.50227945,3732.1,3731.7,2.67974299]
["bitfinex","ETHUSD",1762150887053,0.50227945,3732.1,3731.9,2.67957807]
["bitfinex","ETHUSD",1762150887362,0.4836,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762150887724,0.9684,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762150887925,0.4836,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762150888161,0.9684,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762150890125,0.01867945,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1762150890332,0.01867945,3732.1,3731.7,2.67974381]
["bitfinex","ETHUSD",1762150890533,0.01867945,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1762150890733,0.01867945,3732.2,3731.8,2.81322374]
["bitfinex","ETHUSD",1762150890933,0.4836,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1762150891854,0.4836,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1762150892169,0.4836,3731.9,3731.8,0.1336]
["bitfinex","ETHUSD",1762150892331,0.4836,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1762150893249,0.01867945,3732.2,3731.9,2.67957735]
["bitfinex","ETHUSD",1762150893446,0.01867945,3732.2,3731.8,2.81325524]
["bitfinex","ETHUSD",1762150893650,0.01867945,3732.2,3731.8,0.68300361]
["bitfinex","ETHUSD",1762150893831,0.01867945,3732.2,3731.9,2.6796002]
["bitfinex","ETHUSD",1762150894244,0.01867945,3732.2,3731.8,0.1336]
["bitfinex","ETHUSD",1762150894445,0.01867945,3732.2,3731.9,2.6796002]
["bitfinex","ETHUSD",1762150894639,0.01867945,3732.2,3732.0,2.67952276]
["bitfinex","ETHUSD",1762150894957,0.01867945,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762150895161,0.01867945,3732.2,3732.1,3.0301566]
["bitfinex","ETHUSD",1762150895382,0.002,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762150895557,0.002,3732.7,3732.3,2.67928308]
["bitfinex","ETHUSD",1762150895753,0.002,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150896078,0.002,3732.7,3732.6,3.02979767]
["bitfinex","ETHUSD",1762150896385,0.002,3732.7,3732.6,3.60070061]
["bitfinex","ETHUSD",1762150896680,0.002,3732.7,3732.6,3.95140061]
["bitfinex","ETHUSD",1762150898147,0.9704,3732.7,3731.5,0.3507]
["bitfinex","ETHUSD",1762150898397,0.002,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150899463,0.4856,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150899781,0.002,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762150900488,0.002,3732.7,3732.6,3.56563155]
["bitfinex","ETHUSD",1762150901542,0.002,3732.7,3732.6,3.91633155]
["bitfinex","ETHUSD",1762150902367,0.002,3732.7,3732.6,3.56563155]
["bitfinex","ETHUSD",1762150902891,0.002,3732.7,3732.6,3.21493155]
["bitfinex","ETHUSD",1762150903193,0.002,3732.7,3732.6,3.56563155]
["bitfinex","ETHUSD",1762150903684,0.002,3732.7,3732.6,3.91633155]
["bitfinex","ETHUSD",1762150903884,0.002,3732.7,3732.6,3.56563155]
["bitfinex","ETHUSD",1762150905588,0.002,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150905589,1.157,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150905890,1.157,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150906193,0.4856,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150906356,0.002,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150907174,0.002,3732.7,3732.6,3.16339767]
["bitfinex","ETHUSD",1762150907380,0.002,3732.7,3732.6,3.74766075]
["bitfinex","ETHUSD",1762150907770,0.002,3732.7,3732.6,3.39696075]
["bitfinex","ETHUSD",1762150910304,0.002,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150910715,0.002,3732.7,3732.6,3.16339767]
["bitfinex","ETHUSD",1762150911014,0.002,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150913280,0.002,3732.7,3732.6,3.16339767]
["bitfinex","ETHUSD",1762150913478,0.002,3732.7,3732.6,3.51409767]
["bitfinex","ETHUSD",1762150913679,0.002,3732.7,3732.6,4.51610992]
["bitfinex","ETHUSD",1762150914911,0.002,3732.7,3732.6,4.54290089]
["bitfinex","ETHUSD",1762150915082,0.002,3732.7,3732.6,5.94258089]
["bitfinex","ETHUSD",1762150915283,0.002,3732.7,3732.6,5.91578992]
["bitfinex","ETHUSD",1762150920531,0.002,3732.7,3732.6,5.56508992]
["bitfinex","ETHUSD",1762150920885,0.002,3732.7,3732.6,3.81470992]
["bitfinex","ETHUSD",1762150921219,0.4719,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150921583,0.9611,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150922125,0.4719,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762150922325,0.9611,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1762150922891,0.9611,3732.7,3732.4,0.1336]
["bitfinex","ETHUSD",1762150923090,0.4892,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1762150923291,0.875404,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1762150923507,0.405504,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1762150923723,0.4699,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762150923917,0.9591,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762150924104,1.364604,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762150924938,5.44366881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762150925466,6.14566307,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762150925755,4.4847842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150925914,5.93607639,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150927349,3.25647619,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150927520,5.6348842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150928636,2.955284,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150929255,5.6348842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150929453,3.35608607,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150929623,6.03568627,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150930266,3.35608607,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150930564,6.03568627,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150930721,2.955284,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150930920,5.6348842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150931266,2.54978,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150931556,1.1501,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150931755,3.8297002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150931962,5.6348842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150932718,6.03568627,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150933731,5.6348842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150934178,2.955284,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150934379,5.6348842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150934969,6.03568627,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762150935175,4.48507144,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150935397,5.35577351,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150935551,5.84497351,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150935887,5.95245604,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150940151,5.44417144,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150941623,2.764284,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150941963,5.44417144,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150942160,2.77925432,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150942371,5.45914176,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150942598,6.26544783,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150943493,5.84497351,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762150943698,5.84497351,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1762150943699,5.01954533,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762150943858,5.98244533,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762150944298,2.68010291,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762150944504,5.35268898,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762150944677,5.84528898,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762150944878,5.01976081,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762150945182,5.98266081,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762150945396,6.2220887,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762150946361,7.06307044,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762150947273,6.52866837,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762150947460,6.42116765,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762150948191,6.82196972,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762150949293,6.40152672,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762150950777,3.08596611,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762150950978,4.48593353,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150951276,5.3447356,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150951594,5.8447356,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150952463,6.26526805,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150953875,3.58451852,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150954209,5.86446598,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150954766,0.458,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150955000,0.958,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150955198,1.363504,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150955597,2.763184,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150955776,1.363504,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150955977,0.405504,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150956312,0.1336,3730.3,3730.2,0.824]
["bitfinex","ETHUSD",1762150957110,0.1336,3730.3,3730.2,0.4723]
["bitfinex","ETHUSD",1762150957409,0.539104,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150958402,0.539104,3730.3,3730.2,0.3527]
["bitfinex","ETHUSD",1762150959238,0.405504,3731.1,3730.2,0.7044]
["bitfinex","ETHUSD",1762150959407,0.405504,3730.4,3730.2,0.7044]
["bitfinex","ETHUSD",1762150960010,0.405504,3730.4,3730.3,0.3517]
["bitfinex","ETHUSD",1762150963086,0.002,3730.6,3730.3,0.7034]
["bitfinex","ETHUSD",1762150963282,0.407504,3730.6,3730.5,0.3517]
["bitfinex","ETHUSD",1762150964317,0.407504,3730.6,3730.2,0.001]
["bitfinex","ETHUSD",1762150964705,0.407504,3730.6,3730.5,0.3517]
["bitfinex","ETHUSD",1762150967490,0.407504,3730.6,3730.2,0.001]
["bitfinex","ETHUSD",1762150967949,3.55615353,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150968108,5.45583353,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150970389,2.775084,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150970592,2.275084,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150971936,5.44893353,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150972251,5.8497356,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150973128,6.27033606,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150974929,7.88333606,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762150976107,4.88680747,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762150976426,4.48622102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150976628,5.14812102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150976829,5.64122102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150980220,1.805184,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150980438,1.39968,3729.9,3729.8,0.3527]
["bitfinex","ETHUSD",1762150981204,0.42060046,3730.3,3729.8,0.3527]
["bitfinex","ETHUSD",1762150981411,0.42060046,3730.3,3730.2,0.4713]
["bitfinex","ETHUSD",1762150981638,0.82610446,3730.3,3730.2,0.4713]
["bitfinex","ETHUSD",1762150981940,0.42060046,3730.3,3730.2,0.4713]
["bitfinex","ETHUSD",1762150982138,0.1336,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762150982308,0.405504,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1762150982834,5.14862102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150983140,2.467584,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150983344,1.805184,3729.9,3729.8,0.3527]
["bitfinex","ETHUSD",1762150983640,0.61270046,3730.3,3729.8,0.7044]
["bitfinex","ETHUSD",1762150983641,0.42060046,3730.3,3729.8,0.7044]
["bitfinex","ETHUSD",1762150983846,0.42060046,3730.3,3730.2,0.3517]
["bitfinex","ETHUSD",1762150984444,0.002,3730.6,3730.2,0.7034]
["bitfinex","ETHUSD",1762150984608,0.002,3730.6,3730.5,0.3517]
["bitfinex","ETHUSD",1762150985246,0.002,3730.6,3730.5,0.7034]
["bitfinex","ETHUSD",1762150986046,0.002,3730.6,3730.5,0.3517]
["bitfinex","ETHUSD",1762150986736,0.002,3730.6,3730.1,0.1196]
["bitfinex","ETHUSD",1762150986737,0.405504,3730.5,3730.1,0.1196]
["bitfinex","ETHUSD",1762150986938,1.805184,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150987170,5.54322309,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150987350,6.03632309,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150988838,2.954484,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150989143,5.63552102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150989567,2.269284,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762150989900,0.002,3730.6,3729.8,0.001]
["bitfinex","ETHUSD",1762150989901,0.002,3730.6,3729.8,0.3527]
["bitfinex","ETHUSD",1762150990202,0.002,3730.6,3730.5,0.4713]
["bitfinex","ETHUSD",1762150990363,0.002,3730.6,3730.5,0.823]
["bitfinex","ETHUSD",1762150991192,0.002,3730.6,3730.5,0.4713]
["bitfinex","ETHUSD",1762150993006,0.002,3730.6,3730.2,0.1196]
["bitfinex","ETHUSD",1762150993299,0.002,3730.6,3730.5,0.3517]
["bitfinex","ETHUSD",1762150993500,0.002,3730.6,3730.5,0.7034]
["bitfinex","ETHUSD",1762150993877,0.002,3730.6,3730.5,0.837]
["bitfinex","ETHUSD",1762150994091,0.002,3730.6,3730.5,3.87206869]
["bitfinex","ETHUSD",1762150994466,0.002,3730.6,3730.5,0.83976288]
["bitfinex","ETHUSD",1762150994670,0.002,3730.6,3730.5,0.837]
["bitfinex","ETHUSD",1762150994871,0.002,3730.6,3730.5,0.4853]
["bitfinex","ETHUSD",1762150995801,0.002,3730.6,3730.5,0.837]
["bitfinex","ETHUSD",1762150996990,0.002,3730.6,3730.5,3.54441186]
["bitfinex","ETHUSD",1762150997222,0.002,3730.6,3730.5,3.51760581]
["bitfinex","ETHUSD",1762150997404,0.002,3730.6,3730.5,4.16424725]
["bitfinex","ETHUSD",1762150997726,0.002,3730.6,3730.5,4.1374412]
["bitfinex","ETHUSD",1762150999127,0.002,3730.6,3730.5,4.16424725]
["bitfinex","ETHUSD",1762150999490,0.002,3730.6,3730.5,4.1374412]
["bitfinex","ETHUSD",1762151002814,0.002,3730.6,3730.5,4.16424725]
["bitfinex","ETHUSD",1762151004141,0.002,3730.6,3730.5,4.1374412]
["bitfinex","ETHUSD",1762151004347,0.002,3730.6,3730.5,4.16424725]
["bitfinex","ETHUSD",1762151004781,0.002,3730.6,3730.5,4.1374412]
["bitfinex","ETHUSD",1762151007784,0.002,3730.6,3730.5,5.5371212]
["bitfinex","ETHUSD",1762151007991,0.005,3731.7,3731.3,2.68003108]
["bitfinex","ETHUSD",1762151008178,0.005,3731.7,3731.3,3.70134624]
["bitfinex","ETHUSD",1762151008383,0.005,3731.7,3731.3,4.05304624]
["bitfinex","ETHUSD",1762151008992,0.005,3731.7,3731.3,3.70134624]
["bitfinex","ETHUSD",1762151009377,0.005,3731.7,3731.3,4.05304624]
["bitfinex","ETHUSD",1762151010672,0.005,3731.7,3731.3,4.07984655]
["bitfinex","ETHUSD",1762151010880,0.005,3731.7,3731.3,3.70134624]
["bitfinex","ETHUSD",1762151011380,0.005,3731.7,3731.3,4.05304624]
["bitfinex","ETHUSD",1762151013902,0.005,3731.7,3731.3,4.07984655]
["bitfinex","ETHUSD",1762151017010,0.005,3731.7,3731.3,3.94624655]
["bitfinex","ETHUSD",1762151017305,0.005,3731.7,3731.3,5.31912624]
["bitfinex","ETHUSD",1762151022312,0.005,3731.7,3731.3,9.11912624]
["bitfinex","ETHUSD",1762151025786,0.005,3731.7,3731.3,8.76742624]
["bitfinex","ETHUSD",1762151026218,0.005,3731.7,3731.3,7.36774624]
["bitfinex","ETHUSD",1762151026723,0.005,3731.7,3731.3,2.68003108]
["bitfinex","ETHUSD",1762151026962,0.4959,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1762151027092,0.002,3731.4,3731.3,3.16533108]
["bitfinex","ETHUSD",1762151027931,0.4959,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1762151028095,0.4959,3731.4,3731.3,2.81363108]
["bitfinex","ETHUSD",1762151028722,0.9529,3731.4,3731.3,2.81363108]
["bitfinex","ETHUSD",1762151031544,0.4959,3731.4,3731.3,2.81363108]
["bitfinex","ETHUSD",1762151033335,0.987,3731.4,3731.3,2.81363108]
["bitfinex","ETHUSD",1762151033917,0.4959,3731.4,3731.3,2.81363108]
["bitfinex","ETHUSD",1762151034519,0.002,3731.4,3731.3,3.16533108]
["bitfinex","ETHUSD",1762151034744,0.002,3731.4,3731.3,3.7641099]
["bitfinex","ETHUSD",1762151035154,0.002,3731.4,3731.3,3.9822099]
["bitfinex","ETHUSD",1762151037330,0.002,3731.4,3731.3,4.00901021]
["bitfinex","ETHUSD",1762151038263,0.002,3731.4,3731.3,3.6305099]
["bitfinex","ETHUSD",1762151038769,0.002,3731.4,3731.3,3.65731021]
["bitfinex","ETHUSD",1762151039134,0.002,3731.4,3731.3,4.00901021]
["bitfinex","ETHUSD",1762151040291,0.002,3731.4,3731.3,3.6305099]
["bitfinex","ETHUSD",1762151040449,0.4966,3731.4,3731.3,3.2788099]
["bitfinex","ETHUSD",1762151041035,0.002,3731.4,3731.3,3.65731021]
["bitfinex","ETHUSD",1762151041238,0.002,3731.4,3731.3,5.40869021]
["bitfinex","ETHUSD",1762151041439,1e-08,3731.7,3731.6,3.03151562]
["bitfinex","ETHUSD",1762151041741,1e-08,3731.7,3731.6,5.53215483]
["bitfinex","ETHUSD",1762151042069,1e-08,3731.7,3731.6,5.85705668]
["bitfinex","ETHUSD",1762151045171,1e-08,3731.7,3731.6,5.99065668]
["bitfinex","ETHUSD",1762151046434,0.4931,3733.0,3732.5,2.67916945]
["bitfinex","ETHUSD",1762151046435,0.002,3733.0,3732.5,2.67916945]
["bitfinex","ETHUSD",1762151046641,0.002,3733.0,3732.5,3.56671238]
["bitfinex","ETHUSD",1762151047498,0.4966,3732.6,3732.5,3.21501238]
["bitfinex","ETHUSD",1762151047785,0.9877,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762151048561,0.4966,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762151048966,0.002,3732.6,3732.5,3.05766114]
["bitfinex","ETHUSD",1762151049179,0.002,3732.6,3732.5,3.03086945]
["bitfinex","ETHUSD",1762151049379,0.4966,3732.6,3732.5,3.25018238]
["bitfinex","ETHUSD",1762151049897,0.002,3732.6,3732.5,3.60188238]
["bitfinex","ETHUSD",1762151050890,0.4966,3732.6,3732.5,3.25018238]
["bitfinex","ETHUSD",1762151051999,0.9877,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762151052358,0.4966,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762151053158,0.002,3732.6,3732.5,3.05766114]
["bitfinex","ETHUSD",1762151053802,0.002,3732.6,3732.5,8.85440227]
["bitfinex","ETHUSD",1762151054004,0.002,3733.0,3732.6,3.38249767]
["bitfinex","ETHUSD",1762151054279,0.002,3733.0,3732.9,9.90209519]
["bitfinex","ETHUSD",1762151054479,0.002,3733.0,3732.9,10.25379519]
["bitfinex","ETHUSD",1762151054721,0.002,3733.0,3732.9,10.60549519]
["bitfinex","ETHUSD",1762151054925,0.002,3733.0,3732.9,11.98642442]
["bitfinex","ETHUSD",1762151056531,0.002,3733.0,3732.9,12.12002442]
["bitfinex","ETHUSD",1762151060859,0.002,3733.0,3732.9,12.52552842]
["bitfinex","ETHUSD",1762151062461,0.002,3733.0,3732.9,3.26590923]
["bitfinex","ETHUSD",1762151062628,0.002,3733.0,3732.9,4.56386237]
["bitfinex","ETHUSD",1762151062831,0.002,3733.0,3732.9,10.73909519]
["bitfinex","ETHUSD",1762151063061,0.002,3733.0,3732.9,11.14459919]
["bitfinex","ETHUSD",1762151063268,0.002,3733.0,3732.9,40.74357106]
["bitfinex","ETHUSD",1762151063449,0.1356,3735.4,3733.4,2.67852359]
["bitfinex","ETHUSD",1762151063450,0.002,3735.4,3733.4,2.67852359]
["bitfinex","ETHUSD",1762151063654,0.002,3735.4,3734.6,4.07734293]
["bitfinex","ETHUSD",1762151063858,0.002,3735.4,3734.6,10.25257575]
["bitfinex","ETHUSD",1762151064054,0.002,3735.4,3734.6,10.60427575]
["bitfinex","ETHUSD",1762151064439,0.002,3735.4,3734.6,4.78074293]
["bitfinex","ETHUSD",1762151064647,0.002,3735.4,3734.6,4.80751955]
["bitfinex","ETHUSD",1762151064850,0.002,3735.4,3734.6,5.56801086]
["bitfinex","ETHUSD",1762151065065,0.002,3735.4,3734.6,5.54123424]
["bitfinex","ETHUSD",1762151065827,0.002,3735.4,3734.6,2.86357131]
["bitfinex","ETHUSD",1762151066068,0.002,3735.4,3734.6,5.56801086]
["bitfinex","ETHUSD",1762151066276,0.002,3735.4,3734.6,5.54123424]
["bitfinex","ETHUSD",1762151066672,0.002,3735.4,3734.6,2.86357131]
["bitfinex","ETHUSD",1762151066884,0.002,3735.4,3734.6,2.89034793]
["bitfinex","ETHUSD",1762151067451,0.002,3735.4,3734.6,14.76323524]
["bitfinex","ETHUSD",1762151068533,0.002,3735.4,3734.6,14.21251324]
["bitfinex","ETHUSD",1762151068736,0.002,3735.4,3734.6,11.53485031]
["bitfinex","ETHUSD",1762151068974,0.002,3735.4,3734.6,2.51187131]
["bitfinex","ETHUSD",1762151069137,0.4857,3735.4,3734.6,1.75138]
["bitfinex","ETHUSD",1762151070067,0.4857,3735.4,3734.6,2.10308]
["bitfinex","ETHUSD",1762151070376,0.4857,3735.4,3734.6,1.75138]
["bitfinex","ETHUSD",1762151071585,0.9689,3734.7,3734.6,1.39968]
["bitfinex","ETHUSD",1762151072068,0.9689,3734.7,3734.1,0.1196]
["bitfinex","ETHUSD",1762151072288,0.9689,3734.7,3734.2,0.02677949]
["bitfinex","ETHUSD",1762151073460,0.9689,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1762151083508,0.9709,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1762151084437,0.9709,3734.7,3734.6,0.12734]
["bitfinex","ETHUSD",1762151088558,1.376404,3734.7,3734.6,0.12734]
["bitfinex","ETHUSD",1762151088766,0.405504,3734.6,3734.3,0.1336]
["bitfinex","ETHUSD",1762151088947,0.889204,3734.6,3734.3,0.1336]
["bitfinex","ETHUSD",1762151089145,0.4802,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1762151089661,0.9639,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1762151093877,1.369404,3734.4,3733.6,0.001]
["bitfinex","ETHUSD",1762151094075,0.4893,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1762151094699,0.4645,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1762151095039,0.9538,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1762151099972,1.359304,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1762151100287,0.405504,3734.1,3733.7,0.1336]
["bitfinex","ETHUSD",1762151100488,0.405504,3734.0,3733.7,0.1336]
["bitfinex","ETHUSD",1762151100684,0.6531,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1762151101086,1.1424,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1762151102068,1.1424,3733.8,3733.7,0.1346]
["bitfinex","ETHUSD",1762151102268,0.894804,3734.5,3733.7,0.4863]
["bitfinex","ETHUSD",1762151102468,0.894804,3734.5,3733.8,0.02678236]
["bitfinex","ETHUSD",1762151102707,0.405504,3734.3,3734.0,0.1336]
["bitfinex","ETHUSD",1762151103004,0.4645,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1762151103503,0.9538,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1762151105403,0.4645,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1762151105708,0.1872,3734.6,3734.0,0.4853]
["bitfinex","ETHUSD",1762151105866,0.1872,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1762151106079,0.002,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1762151106683,0.4665,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1762151106891,0.9558,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1762151108905,0.4665,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1762151109108,0.9558,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1762151112126,0.9558,3734.6,3734.5,0.7034]
["bitfinex","ETHUSD",1762151112127,0.002,3734.6,3734.5,0.7034]
["bitfinex","ETHUSD",1762151112289,0.002,3734.6,3734.5,0.4853]
["bitfinex","ETHUSD",1762151113594,0.002,3734.6,3734.5,0.51207734]
["bitfinex","ETHUSD",1762151114619,0.002,3734.6,3734.5,0.86377734]
["bitfinex","ETHUSD",1762151116496,0.002,3734.6,3734.5,5.92985734]
["bitfinex","ETHUSD",1762151116798,0.002,3734.6,3734.5,6.62966573]
["bitfinex","ETHUSD",1762151119134,0.002,3734.6,3734.5,9.30740036]
["bitfinex","ETHUSD",1762151120428,0.002,3734.6,3734.5,6.62966573]
["bitfinex","ETHUSD",1762151121217,0.002,3734.6,3734.5,9.30840036]
["bitfinex","ETHUSD",1762151121636,0.002,3734.6,3734.5,6.63066573]
["bitfinex","ETHUSD",1762151122553,0.002,3734.6,3734.5,6.73796316]
["bitfinex","ETHUSD",1762151123536,0.002,3734.6,3734.5,9.41569779]
["bitfinex","ETHUSD",1762151124052,0.002,3734.6,3734.5,6.73796316]
["bitfinex","ETHUSD",1762151124256,0.002,3734.6,3734.5,4.85298316]
["bitfinex","ETHUSD",1762151124418,0.002,3734.6,3734.5,0.94568573]
["bitfinex","ETHUSD",1762151125425,0.4753,3734.6,3734.5,0.59398573]
["bitfinex","ETHUSD",1762151125624,0.002,3734.6,3734.5,0.94568573]
["bitfinex","ETHUSD",1762151128523,0.002,3734.6,3734.5,1.32416307]
["bitfinex","ETHUSD",1762151128858,0.002,3734.6,3734.5,1.29738573]
["bitfinex","ETHUSD",1762151129069,0.002,3734.6,3734.5,1.32416307]
["bitfinex","ETHUSD",1762151129562,0.002,3734.6,3734.5,1.29738573]
["bitfinex","ETHUSD",1762151129771,0.002,3734.6,3734.5,2.69706573]
["bitfinex","ETHUSD",1762151129936,0.002,3734.6,3734.5,2.80436373]
["bitfinex","ETHUSD",1762151130861,0.002,3734.6,3734.5,6.60436373]
["bitfinex","ETHUSD",1762151133262,0.002,3734.6,3734.5,9.28209836]
["bitfinex","ETHUSD",1762151133965,0.002,3734.6,3734.5,6.60436373]
["bitfinex","ETHUSD",1762151134346,0.002,3734.6,3734.5,6.73796373]
["bitfinex","ETHUSD",1762151136592,0.002,3734.6,3734.5,6.38626373]
["bitfinex","ETHUSD",1762151136899,0.002,3734.6,3734.5,6.27896573]
["bitfinex","ETHUSD",1762151137593,0.002,3734.6,3734.5,6.63066573]
["bitfinex","ETHUSD",1762151137977,0.002,3734.6,3734.5,6.73796431]
["bitfinex","ETHUSD",1762151140806,0.002,3734.6,3734.5,6.38626431]
["bitfinex","ETHUSD",1762151141002,0.002,3734.6,3734.5,6.27896573]
["bitfinex","ETHUSD",1762151141179,0.002,3734.6,3734.5,6.63066573]
["bitfinex","ETHUSD",1762151143114,0.002,3734.6,3734.5,4.52758573]
["bitfinex","ETHUSD",1762151143270,0.9353,3734.6,3734.5,4.39398573]
["bitfinex","ETHUSD",1762151143669,0.9353,3734.6,3734.5,5.79366573]
["bitfinex","ETHUSD",1762151144210,0.9353,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1762151144575,0.9353,3734.6,3734.1,0.001]
["bitfinex","ETHUSD",1762151144770,0.4733,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762151145208,0.4733,3734.2,3733.7,0.001]
["bitfinex","ETHUSD",1762151145209,0.405504,3734.1,3733.7,0.001]
["bitfinex","ETHUSD",1762151145421,0.5162,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1762151146005,0.9762,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1762151148806,0.9762,3733.8,3733.6,0.001]
["bitfinex","ETHUSD",1762151148980,0.9333,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762151153279,0.9333,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1762151156523,0.9353,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1762151160595,1.340804,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1762151160788,1.340804,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762151163261,5.41879238,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762151164502,4.48370759,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1762151164837,5.44220759,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1762151165634,5.80583609,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1762151166954,5.44220759,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1762151167400,5.80583609,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1762151167606,6.1238335,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1762151168119,3.0843146,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1762151168438,6.12412051,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1762151168818,4.84769487,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151169028,5.80619487,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151169404,5.91362313,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151170726,0.9585,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151170935,2.35818,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151171539,1.364004,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151172003,2.763684,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151172203,5.44256637,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151173314,5.80619487,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151174414,5.91362313,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151176425,5.44256637,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151176611,2.763684,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151176943,5.44256637,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151179930,2.897284,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151181770,5.57616637,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151182423,2.897284,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151184666,5.57616637,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151185257,5.93979487,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762151185626,4.4842099,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762151185825,5.3184384,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762151186028,5.8027384,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762151188668,4.48435345,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762151188869,5.31858195,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762151189171,5.80288195,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762151190053,0.876104,3732.1,3731.1,0.005]
["bitfinex","ETHUSD",1762151190252,3.08555553,3731.3,3731.1,0.005]
["bitfinex","ETHUSD",1762151190437,0.6439,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762151190644,2.52788,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762151191129,0.6439,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762151192032,0.64198281,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762151192495,0.46868281,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762151193435,5.43826972,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762151194438,5.43826972,3731.2,3730.2,0.001]
["bitfinex","ETHUSD",1762151194639,3.08596611,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1762151194838,5.12754611,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1762151195038,5.61184611,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1762151195240,5.97547461,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1762151195673,5.61184611,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1762151198054,1.39968,3730.6,3730.2,0.001]
["bitfinex","ETHUSD",1762151198253,4.48622102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151198488,5.50304952,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151198702,6.09486643,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151199861,6.22784813,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151200600,6.64846682,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151201905,6.51548512,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151202204,1.82029869,3729.9,3729.8,0.0025]
["bitfinex","ETHUSD",1762151202398,1.39968,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151202698,1.805184,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151203702,0.1336,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151203906,0.6543,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151204101,5.62482102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151206106,2.943784,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151206725,1.805184,3729.9,3729.8,0.0182]
["bitfinex","ETHUSD",1762151207212,1.805184,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151208415,3.10130201,3730.4,3729.8,0.0219]
["bitfinex","ETHUSD",1762151208615,3.08603796,3730.6,3729.8,0.001]
["bitfinex","ETHUSD",1762151208815,0.405504,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151208979,0.4843,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1762151209318,0.405504,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1762151210921,2.68053459,3730.6,3730.0,0.0208]
["bitfinex","ETHUSD",1762151210922,2.6805657,3730.6,3730.0,0.0208]
["bitfinex","ETHUSD",1762151211074,1.39968,3730.5,3730.1,0.058]
["bitfinex","ETHUSD",1762151211288,1.39968,3730.6,3730.1,0.058]
["bitfinex","ETHUSD",1762151211493,1.39968,3730.4,3729.8,0.001]
["bitfinex","ETHUSD",1762151211731,0.405504,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1762151212115,0.889504,3730.3,3729.8,0.001]
["bitfinex","ETHUSD",1762151212321,1.805184,3730.0,3729.8,0.001]
["bitfinex","ETHUSD",1762151213035,0.405504,3730.0,3729.8,0.001]
["bitfinex","ETHUSD",1762151213739,1.805184,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151214041,3.21993375,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151215138,0.539104,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151215623,1.938784,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151216312,3.70393056,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151216518,1.39968,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1762151216717,0.405504,3730.1,3729.8,0.001]
["bitfinex","ETHUSD",1762151216935,0.6176,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151216936,0.1336,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151217114,1.938784,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1762151217333,0.405504,3730.0,3729.8,0.001]
["bitfinex","ETHUSD",1762151217838,4.48616007,3730.0,3729.8,0.001]
["bitfinex","ETHUSD",1762151218042,5.16622102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151218213,5.78382102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151222112,1.53328,3729.9,3729.8,0.3576]
["bitfinex","ETHUSD",1762151222312,0.1336,3730.3,3729.8,0.3576]
["bitfinex","ETHUSD",1762151222657,0.484,3730.6,3729.8,0.3576]
["bitfinex","ETHUSD",1762151222658,0.1336,3730.7,3729.9,0.02681037]
["bitfinex","ETHUSD",1762151222826,2.68059321,3730.6,3730.2,0.4902]
["bitfinex","ETHUSD",1762151223149,0.1336,3730.7,3730.2,0.4902]
["bitfinex","ETHUSD",1762151223714,1.39968,3730.6,3730.2,0.4902]
["bitfinex","ETHUSD",1762151224050,0.1336,3730.7,3730.2,0.4902]
["bitfinex","ETHUSD",1762151224210,0.405504,3730.6,3730.2,0.4902]
["bitfinex","ETHUSD",1762151224751,0.405504,3730.6,3730.5,0.3566]
["bitfinex","ETHUSD",1762151225052,0.405504,3730.6,3730.2,0.1336]
["bitfinex","ETHUSD",1762151225945,0.002,3731.0,3730.5,0.3566]
["bitfinex","ETHUSD",1762151226150,0.002,3731.0,3730.9,0.3566]
["bitfinex","ETHUSD",1762151226571,0.002,3731.0,3730.9,0.7132]
["bitfinex","ETHUSD",1762151227385,0.4853,3731.0,3730.1,0.4781]
["bitfinex","ETHUSD",1762151227555,0.405504,3730.9,3730.1,0.4781]
["bitfinex","ETHUSD",1762151227751,0.002,3731.0,3730.2,0.3566]
["bitfinex","ETHUSD",1762151227963,0.405504,3730.9,3730.2,0.3566]
["bitfinex","ETHUSD",1762151230040,0.002,3731.0,3730.8,0.3566]
["bitfinex","ETHUSD",1762151230381,0.002,3731.0,3730.9,0.74000318]
["bitfinex","ETHUSD",1762151231061,0.002,3731.0,3730.9,0.7132]
["bitfinex","ETHUSD",1762151235885,0.002,3731.0,3730.9,0.8468]
["bitfinex","ETHUSD",1762151238713,0.002,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151238849,0.4853,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151239044,0.002,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151239848,0.002,3731.0,3730.9,0.4902]
["bitfinex","ETHUSD",1762151240982,0.002,3731.0,3730.9,0.7132]
["bitfinex","ETHUSD",1762151245377,0.002,3731.0,3730.9,0.3566]
["bitfinex","ETHUSD",1762151246081,0.002,3731.0,3730.2,0.3566]
["bitfinex","ETHUSD",1762151246705,0.19,3730.9,3730.1,0.1225]
["bitfinex","ETHUSD",1762151248284,0.002,3731.0,3730.1,0.1225]
["bitfinex","ETHUSD",1762151248285,0.407504,3731.0,3730.2,0.3566]
["bitfinex","ETHUSD",1762151248480,0.002,3731.0,3730.2,0.3566]
["bitfinex","ETHUSD",1762151249643,0.002,3731.0,3730.3,0.02680749]
["bitfinex","ETHUSD",1762151249942,0.002,3731.0,3730.2,0.3566]
["bitfinex","ETHUSD",1762151250560,0.002,3731.0,3730.9,0.3566]
["bitfinex","ETHUSD",1762151250719,0.002,3731.0,3730.1,0.1225]
["bitfinex","ETHUSD",1762151251046,0.002,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151251407,0.9444,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151252349,0.4827,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151252668,0.888204,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151252844,1.349904,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151258064,2.749584,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151258864,1.349904,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151259233,2.749584,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151260051,0.888204,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151260833,0.407504,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151263025,0.888204,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151263228,1.349904,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151264348,0.888204,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151265646,0.407504,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151266149,1.349904,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151266349,0.888204,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151267135,0.002,3731.0,3730.9,0.4902]
["bitfinex","ETHUSD",1762151268074,0.002,3731.0,3730.9,0.8468]
["bitfinex","ETHUSD",1762151269475,0.4827,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151269675,1.349904,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151270783,0.888204,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151270989,4.96813058,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151271282,2.781384,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151271641,5.46163058,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151271878,2.781384,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151272040,4.96813058,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151272243,5.46163058,3731.0,3730.9,0.1336]
["bitfinex","ETHUSD",1762151272471,3.08583316,3730.9,3730.7,0.1336]
["bitfinex","ETHUSD",1762151272658,3.77133316,3730.9,3730.7,0.1336]
["bitfinex","ETHUSD",1762151272853,1.338404,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1762151275595,5.41847426,3730.8,3730.7,0.1336]
["bitfinex","ETHUSD",1762151275888,3.08612355,3730.5,3730.2,0.1336]
["bitfinex","ETHUSD",1762151276245,0.862504,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1762151276673,0.405504,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1762151279285,0.862504,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1762151281477,4.03675353,3730.3,3730.2,0.1336]
["bitfinex","ETHUSD",1762151281675,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151281882,3.6313214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151285251,1.39968,3730.6,3730.1,0.3576]
["bitfinex","ETHUSD",1762151285588,0.539104,3730.7,3730.1,0.8357]
["bitfinex","ETHUSD",1762151285782,3.2195734,3730.7,3730.1,0.8357]
["bitfinex","ETHUSD",1762151286088,3.2195734,3730.7,3730.1,0.4791]
["bitfinex","ETHUSD",1762151286705,3.08614596,3730.5,3730.1,0.4791]
["bitfinex","ETHUSD",1762151287012,0.1336,3730.7,3730.1,0.001]
["bitfinex","ETHUSD",1762151287013,0.405504,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1762151287384,0.405504,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762151288814,0.405504,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1762151288977,2.68074387,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762151289316,0.405504,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762151290097,0.405504,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762151290712,0.405504,3730.5,3730.3,0.3566]
["bitfinex","ETHUSD",1762151290914,0.405504,3730.5,3730.4,0.3566]
["bitfinex","ETHUSD",1762151291291,0.405504,3730.5,3730.2,0.1215]
["bitfinex","ETHUSD",1762151292084,1.805184,3730.5,3730.2,0.1215]
["bitfinex","ETHUSD",1762151292430,0.405504,3730.5,3730.2,0.1215]
["bitfinex","ETHUSD",1762151292788,0.405504,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1762151293917,0.457,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151294121,4.9430054,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151294429,5.4365054,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151295099,2.755684,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151295301,5.4365054,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151295533,2.262184,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151295734,4.9430054,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151296109,1.805184,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151296311,4.4860054,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151296712,4.9430054,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151297034,5.4365054,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151298208,2.262184,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151298404,1.805184,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151298719,1.805184,3730.2,3730.1,0.3576]
["bitfinex","ETHUSD",1762151299226,1.39968,3730.2,3730.1,0.4791]
["bitfinex","ETHUSD",1762151299538,1.39968,3730.2,3730.1,0.8357]
["bitfinex","ETHUSD",1762151300241,0.002,3730.7,3730.1,0.8357]
["bitfinex","ETHUSD",1762151300442,0.002,3730.7,3730.6,0.3566]
["bitfinex","ETHUSD",1762151300948,0.002,3730.7,3730.6,0.7132]
["bitfinex","ETHUSD",1762151302840,0.002,3730.7,3730.6,0.3566]
["bitfinex","ETHUSD",1762151303862,0.002,3730.7,3730.6,0.7132]
["bitfinex","ETHUSD",1762151304168,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151304567,0.002,3730.7,3730.6,0.8468]
["bitfinex","ETHUSD",1762151305287,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151305655,0.002,3730.7,3730.6,0.8468]
["bitfinex","ETHUSD",1762151310745,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151310976,0.002,3730.7,3730.6,0.7132]
["bitfinex","ETHUSD",1762151311182,0.002,3730.7,3730.6,0.8468]
["bitfinex","ETHUSD",1762151312384,0.002,3730.7,3730.6,0.87360533]
["bitfinex","ETHUSD",1762151313979,0.002,3730.7,3730.6,0.8468]
["bitfinex","ETHUSD",1762151321994,0.002,3730.7,3730.6,1.07412875]
["bitfinex","ETHUSD",1762151324771,0.002,3730.7,3730.6,0.71752875]
["bitfinex","ETHUSD",1762151325263,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151325490,0.4607,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151325690,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151325894,0.4607,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151326078,0.002,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151326484,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151327902,0.4607,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151328676,0.002,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151329205,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151329701,0.002,3730.7,3730.6,0.8468]
["bitfinex","ETHUSD",1762151331935,0.4655,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151332134,0.9347,3730.7,3730.1,0.1225]
["bitfinex","ETHUSD",1762151332337,0.9347,3730.7,3730.1,0.51485]
["bitfinex","ETHUSD",1762151333692,0.4655,3730.7,3730.1,0.51485]
["bitfinex","ETHUSD",1762151336215,0.4655,3730.7,3730.1,0.1225]
["bitfinex","ETHUSD",1762151336411,0.002,3730.7,3730.6,0.3566]
["bitfinex","ETHUSD",1762151336750,0.002,3730.7,3730.6,0.7132]
["bitfinex","ETHUSD",1762151337112,0.002,3730.7,3730.6,0.3566]
["bitfinex","ETHUSD",1762151339243,0.002,3730.7,3730.1,0.1225]
["bitfinex","ETHUSD",1762151339466,0.002,3730.7,3730.1,0.4791]
["bitfinex","ETHUSD",1762151339610,0.002,3730.7,3730.2,0.10743922]
["bitfinex","ETHUSD",1762151340012,0.002,3730.7,3730.2,0.46403922]
["bitfinex","ETHUSD",1762151340454,0.002,3730.7,3730.3,0.02680749]
["bitfinex","ETHUSD",1762151340953,0.002,3730.7,3730.2,0.10743922]
["bitfinex","ETHUSD",1762151341361,0.002,3730.7,3730.3,0.02680749]
["bitfinex","ETHUSD",1762151341721,0.002,3730.7,3730.2,0.10743922]
["bitfinex","ETHUSD",1762151341919,0.002,3730.7,3730.2,3.90743922]
["bitfinex","ETHUSD",1762151342130,0.002,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151342855,0.4655,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151344728,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151345448,0.002,3730.7,3730.6,0.8468]
["bitfinex","ETHUSD",1762151345959,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151346858,0.002,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151347047,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151347963,0.002,3730.7,3730.6,0.91922]
["bitfinex","ETHUSD",1762151350675,0.002,3730.7,3730.6,0.56262]
["bitfinex","ETHUSD",1762151351647,0.002,3730.7,3730.6,0.91922]
["bitfinex","ETHUSD",1762151352949,0.002,3730.7,3730.6,1.27582]
["bitfinex","ETHUSD",1762151353149,0.002,3730.7,3730.6,1.30262533]
["bitfinex","ETHUSD",1762151355595,0.002,3730.7,3730.6,1.27582]
["bitfinex","ETHUSD",1762151356807,0.002,3730.7,3730.6,0.91922]
["bitfinex","ETHUSD",1762151362290,0.002,3730.7,3730.6,6.1189]
["bitfinex","ETHUSD",1762151363614,0.9321,3730.7,3730.6,5.7623]
["bitfinex","ETHUSD",1762151364119,0.4747,3730.7,3730.6,5.7623]
["bitfinex","ETHUSD",1762151364414,0.002,3730.7,3730.6,5.7623]
["bitfinex","ETHUSD",1762151365517,0.4747,3730.7,3730.6,5.7623]
["bitfinex","ETHUSD",1762151365722,0.9649,3730.7,3730.6,5.7623]
["bitfinex","ETHUSD",1762151366516,0.4747,3730.7,3730.6,5.7623]
["bitfinex","ETHUSD",1762151366918,0.9649,3730.7,3730.6,5.7623]
["bitfinex","ETHUSD",1762151368247,0.9649,3730.7,3730.6,1.9623]
["bitfinex","ETHUSD",1762151368443,0.9649,3730.7,3730.6,1.53328]
["bitfinex","ETHUSD",1762151368809,0.9649,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151370371,0.4747,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151370548,0.002,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151370753,0.9456,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151374124,3.62606211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151374454,0.9456,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151374855,3.62606211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151376054,0.9456,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151376833,3.62606211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151377439,0.9456,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151378573,3.62606211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151379269,0.9456,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151379845,0.002,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151380051,0.9456,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151381679,0.4554,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151381979,0.9456,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151382543,0.002,3730.7,3730.6,0.3566]
["bitfinex","ETHUSD",1762151382748,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151383051,0.002,3730.7,3730.6,0.8468]
["bitfinex","ETHUSD",1762151383948,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151384570,0.002,3730.7,3730.6,0.8468]
["bitfinex","ETHUSD",1762151385976,0.002,3730.7,3730.6,0.4902]
["bitfinex","ETHUSD",1762151387676,0.002,3730.7,3730.6,1.77760325]
["bitfinex","ETHUSD",1762151391780,0.002,3730.7,3730.6,6.97728325]
["bitfinex","ETHUSD",1762151391984,0.002,3730.7,3730.6,6.95047792]
["bitfinex","ETHUSD",1762151395356,0.4652,3730.7,3730.2,3.8]
["bitfinex","ETHUSD",1762151395560,0.4652,3730.7,3730.1,0.001]
["bitfinex","ETHUSD",1762151395561,0.4632,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151395769,0.9408,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151403176,0.4796,3730.7,3730.1,0.3576]
["bitfinex","ETHUSD",1762151403292,0.4796,3730.7,3730.1,0.001]
["bitfinex","ETHUSD",1762151403493,0.4632,3730.2,3730.1,0.02780893]
["bitfinex","ETHUSD",1762151403823,0.4632,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151404327,0.9408,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151405429,0.4776,3730.5,3730.1,0.1346]
["bitfinex","ETHUSD",1762151405588,0.002,3730.7,3730.2,0.02680821]
["bitfinex","ETHUSD",1762151405589,0.4796,3730.7,3730.2,0.02680821]
["bitfinex","ETHUSD",1762151405789,0.4796,3730.7,3730.4,0.1336]
["bitfinex","ETHUSD",1762151406023,0.4796,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151406527,0.9428,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151408890,3.62326211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151409090,0.9428,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151409923,3.62326211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151414920,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151415121,3.1440214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151415328,3.6216214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151419461,0.9408,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762151419595,1.40168,3730.7,3730.1,0.4791]
["bitfinex","ETHUSD",1762151419596,0.002,3730.7,3730.1,0.4791]
["bitfinex","ETHUSD",1762151420242,0.4796,3730.7,3730.1,0.4791]
["bitfinex","ETHUSD",1762151422051,3.16007329,3730.7,3730.1,0.4791]
["bitfinex","ETHUSD",1762151422256,2.68054119,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1762151422563,3.17574119,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1762151422717,0.4952,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1762151423313,0.002,3730.7,3730.1,0.001]
["bitfinex","ETHUSD",1762151423530,0.002,3730.7,3730.1,0.1225]
["bitfinex","ETHUSD",1762151424262,0.002,3730.7,3730.2,0.02680821]
["bitfinex","ETHUSD",1762151424766,0.4503,3730.3,3730.2,0.02680821]
["bitfinex","ETHUSD",1762151424977,4.4860054,3730.2,3730.1,0.1346]
["bitfinex","ETHUSD",1762151425279,4.48622102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151425481,5.12932102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151425786,5.75812102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151426363,1.1383,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151426525,3.81933702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151429958,1.1383,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151430767,3.81933702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151432662,1.1383,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151432869,3.81933702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151434787,4.22484102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151436151,5.62452102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151439394,4.4862929,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151439552,5.79713806,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151443488,5.79713806,3729.8,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151443489,0.405504,3729.1,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151443685,5.64782593,3729.1,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151443879,6.12792593,3729.1,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151444577,5.79244134,3729.1,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151445600,5.43239618,3729.1,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151446315,5.43239618,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1762151448115,4.08129218,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1762151448309,2.68152187,3729.3,3729.0,0.363786]
["bitfinex","ETHUSD",1762151448526,0.1928,3729.9,3729.0,0.363786]
["bitfinex","ETHUSD",1762151448527,2.68161218,3729.1,3729.0,0.363786]
["bitfinex","ETHUSD",1762151448694,2.68161218,3729.1,3729.0,0.007186]
["bitfinex","ETHUSD",1762151449827,2.68147185,3729.3,3729.0,0.007186]
["bitfinex","ETHUSD",1762151449828,1.39968,3729.3,3729.0,0.007186]
["bitfinex","ETHUSD",1762151450031,2.68154027,3729.2,3729.0,0.007186]
["bitfinex","ETHUSD",1762151450216,4.97249618,3729.1,3729.0,0.007186]
["bitfinex","ETHUSD",1762151450725,5.45259618,3729.1,3729.0,0.007186]
["bitfinex","ETHUSD",1762151459343,4.97249618,3729.1,3729.0,0.007186]
["bitfinex","ETHUSD",1762151459909,0.1336,3729.3,3729.0,0.363786]
["bitfinex","ETHUSD",1762151460114,2.68146837,3729.3,3729.2,0.3566]
["bitfinex","ETHUSD",1762151460434,2.68161218,3729.1,3729.0,0.007186]
["bitfinex","ETHUSD",1762151460748,3.53891618,3729.1,3729.0,0.007186]
["bitfinex","ETHUSD",1762151461309,5.42259618,3729.1,3729.0,0.007186]
["bitfinex","ETHUSD",1762151462452,3.08718809,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762151462643,3.08718809,3729.0,3728.6,1e-08]
["bitfinex","ETHUSD",1762151462644,3.73850385,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1762151462838,5.13818385,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1762151463037,5.98222901,3728.7,3728.6,1e-08]
["bitfinex","ETHUSD",1762151463821,5.98222901,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151464825,6.40298947,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151465024,6.04294431,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151465240,5.55894431,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151465671,5.84364431,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151467132,5.35964431,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151467332,5.84364431,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151468027,5.35964431,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151469232,1.39968,3728.7,3728.6,0.35760001]
["bitfinex","ETHUSD",1762151469549,4.08157985,3728.7,3728.6,0.35760001]
["bitfinex","ETHUSD",1762151472671,4.93888385,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151474349,4.48708385,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151479107,4.93888385,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151479266,5.42288385,3728.7,3728.6,0.00100001]
["bitfinex","ETHUSD",1762151480168,2.68355517,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1762151480490,0.1336,3726.7,3726.1,0.4902]
["bitfinex","ETHUSD",1762151480691,2.68355517,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1762151481004,2.68355517,3726.4,3726.3,0.4902]
["bitfinex","ETHUSD",1762151481198,0.405504,3726.8,3726.3,0.4902]
["bitfinex","ETHUSD",1762151481199,2.68349508,3726.5,3726.3,0.4902]
["bitfinex","ETHUSD",1762151481400,3.08883886,3726.8,3726.3,0.1336]
["bitfinex","ETHUSD",1762151481401,0.405504,3726.6,3726.3,0.1336]
["bitfinex","ETHUSD",1762151481601,2.68341115,3726.6,3726.5,0.3566]
["bitfinex","ETHUSD",1762151481997,2.68355517,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1762151482225,0.405504,3726.3,3726.1,0.1336]
["bitfinex","ETHUSD",1762151482369,0.405504,3726.0,3725.2,0.3566]
["bitfinex","ETHUSD",1762151482570,2.68456856,3725.0,3724.6,0.3566]
["bitfinex","ETHUSD",1762151482769,2.68447695,3725.2,3724.6,0.3566]
["bitfinex","ETHUSD",1762151482969,2.68449356,3725.1,3724.9,0.3566]
["bitfinex","ETHUSD",1762151483171,0.405504,3725.2,3724.5,0.1145]
["bitfinex","ETHUSD",1762151483377,0.4569,3725.6,3724.5,0.1145]
["bitfinex","ETHUSD",1762151483582,3.0898582,3725.3,3724.6,0.3566]
["bitfinex","ETHUSD",1762151483803,2.68447622,3725.2,3724.6,0.3566]
["bitfinex","ETHUSD",1762151484023,0.405504,3725.3,3725.1,0.3566]
["bitfinex","ETHUSD",1762151484183,2.68441962,3725.2,3724.6,0.3566]
["bitfinex","ETHUSD",1762151484378,1.805184,3725.3,3724.6,0.3566]
["bitfinex","ETHUSD",1762151484575,3.08985758,3725.3,3725.1,0.3566]
["bitfinex","ETHUSD",1762151484769,3.08977986,3725.4,3725.2,0.3566]
["bitfinex","ETHUSD",1762151485093,0.405504,3725.3,3725.2,0.3566]
["bitfinex","ETHUSD",1762151485293,1.805184,3725.3,3725.2,0.3566]
["bitfinex","ETHUSD",1762151485493,0.405504,3725.3,3725.2,0.3566]
["bitfinex","ETHUSD",1762151486300,3.08985156,3725.3,3725.2,0.3566]
["bitfinex","ETHUSD",1762151486495,0.405504,3725.3,3725.2,0.3566]
["bitfinex","ETHUSD",1762151486730,0.6428,3725.9,3725.2,0.3566]
["bitfinex","ETHUSD",1762151486731,1.805184,3725.7,3725.2,0.7132]
["bitfinex","ETHUSD",1762151486937,0.405504,3725.7,3725.6,0.3566]
["bitfinex","ETHUSD",1762151487137,3.52559353,3726.2,3725.6,0.3566]
["bitfinex","ETHUSD",1762151487301,2.68391529,3725.9,3725.8,0.3566]
["bitfinex","ETHUSD",1762151487630,1.39968,3725.7,3725.3,0.3566]
["bitfinex","ETHUSD",1762151487832,1.39968,3725.8,3725.3,0.3566]
["bitfinex","ETHUSD",1762151488031,1.805184,3726.1,3725.7,0.3566]
["bitfinex","ETHUSD",1762151488235,2.68351811,3726.5,3725.7,0.3566]
["bitfinex","ETHUSD",1762151488443,2.68356365,3726.4,3726.0,0.3566]
["bitfinex","ETHUSD",1762151488733,0.1859,3727.0,3726.3,0.4772]
["bitfinex","ETHUSD",1762151488937,0.6709,3727.0,3726.3,0.4772]
["bitfinex","ETHUSD",1762151489132,2.6835495,3726.5,3726.3,0.4772]
["bitfinex","ETHUSD",1762151489334,0.4849,3726.4,3724.6,0.151418]
["bitfinex","ETHUSD",1762151489636,2.68384326,3726.0,3725.9,0.1206]
["bitfinex","ETHUSD",1762151489840,2.68384326,3726.0,3725.4,0.3566]
["bitfinex","ETHUSD",1762151490039,0.405504,3726.4,3725.9,0.4772]
["bitfinex","ETHUSD",1762151490201,2.68369073,3726.3,3725.9,0.4772]
["bitfinex","ETHUSD",1762151490401,3.08906036,3726.4,3725.9,0.4772]
["bitfinex","ETHUSD",1762151490844,2.68378995,3726.1,3725.9,0.4772]
["bitfinex","ETHUSD",1762151491041,2.68369245,3726.3,3725.9,0.4772]
["bitfinex","ETHUSD",1762151491246,1.39968,3726.9,3726.0,0.3566]
["bitfinex","ETHUSD",1762151491445,0.405504,3726.4,3726.0,0.3566]
["bitfinex","ETHUSD",1762151491617,2.6836591,3726.3,3725.9,0.1206]
["bitfinex","ETHUSD",1762151491818,0.405504,3726.7,3725.2,0.3566]
["bitfinex","ETHUSD",1762151492020,2.68391626,3725.9,3724.5,0.1145]
["bitfinex","ETHUSD",1762151492214,2.68391626,3725.9,3725.7,0.1336]
["bitfinex","ETHUSD",1762151492539,2.68398733,3725.8,3725.7,0.1336]
["bitfinex","ETHUSD",1762151492740,2.68406652,3725.7,3725.5,0.1336]
["bitfinex","ETHUSD",1762151493038,0.405504,3726.1,3725.7,0.3566]
["bitfinex","ETHUSD",1762151493244,0.405504,3726.1,3725.8,0.3566]
["bitfinex","ETHUSD",1762151493439,2.68391529,3725.9,3725.5,0.1336]
["bitfinex","ETHUSD",1762151494046,2.68377123,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1762151494206,0.405504,3725.9,3725.5,0.1336]
["bitfinex","ETHUSD",1762151494637,2.81731709,3726.2,3725.8,0.3566]
["bitfinex","ETHUSD",1762151494638,0.405504,3726.1,3725.8,0.3566]
["bitfinex","ETHUSD",1762151494911,3.08929256,3726.1,3725.9,0.3566]
["bitfinex","ETHUSD",1762151495338,0.405504,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1762151495539,0.405504,3726.1,3726.0,0.3566]
["bitfinex","ETHUSD",1762151495741,3.08927523,3726.1,3726.0,0.3566]
["bitfinex","ETHUSD",1762151495943,0.890404,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1762151496254,2.68389848,3726.0,3725.5,0.1336]
["bitfinex","ETHUSD",1762151496451,0.1336,3726.2,3725.5,0.1336]
["bitfinex","ETHUSD",1762151496625,2.68181935,3728.9,3725.6,0.3566]
["bitfinex","ETHUSD",1762151496626,0.485,3726.9,3725.6,0.3566]
["bitfinex","ETHUSD",1762151496829,1.39968,3726.3,3725.6,0.3566]
["bitfinex","ETHUSD",1762151497013,0.485,3726.9,3725.6,0.3566]
["bitfinex","ETHUSD",1762151497215,0.1972,3727.6,3726.8,0.3566]
["bitfinex","ETHUSD",1762151497540,0.485,3728.6,3727.7,0.4781]
["bitfinex","ETHUSD",1762151497724,0.485,3728.6,3725.7,0.1206]
["bitfinex","ETHUSD",1762151497725,1.88468,3728.6,3725.8,0.3566]
["bitfinex","ETHUSD",1762151497929,2.68288983,3727.4,3725.9,0.3566]
["bitfinex","ETHUSD",1762151498125,2.68204371,3728.5,3725.9,0.3566]
["bitfinex","ETHUSD",1762151498126,0.485,3728.5,3725.9,0.3566]
["bitfinex","ETHUSD",1762151498328,2.87992601,3727.6,3725.9,0.3566]
["bitfinex","ETHUSD",1762151498526,2.68292188,3727.3,3725.9,0.3566]
["bitfinex","ETHUSD",1762151498944,2.6832387,3726.9,3725.9,0.3566]
["bitfinex","ETHUSD",1762151499114,0.405504,3727.3,3725.9,0.3566]
["bitfinex","ETHUSD",1762151499312,2.6831793,3727.0,3725.9,0.3566]
["bitfinex","ETHUSD",1762151499534,0.405504,3727.2,3725.9,0.3566]
["bitfinex","ETHUSD",1762151499747,0.1972,3727.6,3725.9,0.3566]
["bitfinex","ETHUSD",1762151499952,0.405504,3727.2,3725.9,0.3566]
["bitfinex","ETHUSD",1762151500149,2.68313672,3727.0,3725.9,0.3566]
["bitfinex","ETHUSD",1762151500324,2.68298747,3727.2,3725.9,0.3566]
["bitfinex","ETHUSD",1762151500654,2.68305116,3727.1,3725.9,0.3566]
["bitfinex","ETHUSD",1762151501356,2.6829202,3727.3,3727.0,0.4781]
["bitfinex","ETHUSD",1762151501852,2.68304582,3727.2,3727.0,0.4781]
["bitfinex","ETHUSD",1762151502353,2.68292611,3727.3,3727.0,0.4781]
["bitfinex","ETHUSD",1762151502757,2.87989601,3727.6,3727.0,0.4781]
["bitfinex","ETHUSD",1762151502931,0.42082893,3727.8,3727.5,0.3566]
["bitfinex","ETHUSD",1762151503135,2.68262188,3727.7,3727.5,0.3566]
["bitfinex","ETHUSD",1762151503539,2.68270374,3727.6,3727.1,0.3566]
["bitfinex","ETHUSD",1762151504320,2.6825856,3727.8,3727.5,0.3566]
["bitfinex","ETHUSD",1762151504526,0.405504,3728.0,3727.5,0.3566]
["bitfinex","ETHUSD",1762151504728,0.405504,3727.9,3727.5,0.3566]
["bitfinex","ETHUSD",1762151504960,0.405504,3728.0,3727.5,0.3566]
["bitfinex","ETHUSD",1762151505265,2.68263595,3727.7,3727.1,0.3566]
["bitfinex","ETHUSD",1762151505641,2.68270106,3727.6,3727.1,0.3566]
["bitfinex","ETHUSD",1762151506162,0.002,3728.1,3727.5,0.3566]
["bitfinex","ETHUSD",1762151506464,0.002,3728.1,3727.0,0.4781]
["bitfinex","ETHUSD",1762151506465,2.68249014,3727.9,3727.0,0.4781]
["bitfinex","ETHUSD",1762151506662,2.68242054,3728.0,3727.8,0.1336]
["bitfinex","ETHUSD",1762151507265,2.6843361,3728.1,3727.8,0.1336]
["bitfinex","ETHUSD",1762151507460,2.68247538,3727.9,3727.8,0.1336]
["bitfinex","ETHUSD",1762151507831,2.6824188,3728.0,3727.8,0.1336]
["bitfinex","ETHUSD",1762151508225,0.002,3728.1,3727.8,0.1336]
["bitfinex","ETHUSD",1762151508448,0.002,3728.1,3728.0,0.3566]
["bitfinex","ETHUSD",1762151508667,0.002,3728.1,3728.0,0.4902]
["bitfinex","ETHUSD",1762151509542,0.002,3728.1,3728.0,0.8468]
["bitfinex","ETHUSD",1762151510144,0.002,3728.1,3728.0,0.4902]
["bitfinex","ETHUSD",1762151510350,0.002,3728.1,3728.0,0.8468]
["bitfinex","ETHUSD",1762151510780,0.002,3728.1,3728.0,0.7132]
["bitfinex","ETHUSD",1762151511976,0.002,3728.1,3728.0,0.3566]
["bitfinex","ETHUSD",1762151512970,0.002,3728.1,3728.0,0.7132]
["bitfinex","ETHUSD",1762151517194,3.01693009,3728.1,3727.2,0.3566]
["bitfinex","ETHUSD",1762151517488,3.01693009,3728.1,3727.6,0.1402]
["bitfinex","ETHUSD",1762151517882,2.68243151,3728.0,3727.6,0.1402]
["bitfinex","ETHUSD",1762151518265,2.68220485,3728.3,3727.6,0.1402]
["bitfinex","ETHUSD",1762151518266,0.4836,3728.5,3727.6,0.1402]
["bitfinex","ETHUSD",1762151518466,2.68244159,3728.0,3727.3,3.8]
["bitfinex","ETHUSD",1762151518665,2.68244159,3728.0,3727.4,0.42919]
["bitfinex","ETHUSD",1762151519184,2.68435178,3728.1,3727.4,0.42919]
["bitfinex","ETHUSD",1762151519492,2.68243908,3728.0,3727.6,0.001]
["bitfinex","ETHUSD",1762151520196,0.002,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1762151520197,3.1573193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1762151520564,4.0464233,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1762151520792,3.08841119,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1762151521001,3.25571119,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1762151521387,3.73931119,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1762151522099,5.13899119,3727.3,3727.2,0.001]
["bitfinex","ETHUSD",1762151524099,2.68359432,3726.4,3725.4,0.4919]
["bitfinex","ETHUSD",1762151524396,2.68307395,3727.1,3725.0,0.1402]
["bitfinex","ETHUSD",1762151524397,0.405504,3727.1,3725.0,0.1402]
["bitfinex","ETHUSD",1762151524604,0.4836,3727.2,3725.1,0.4919]
["bitfinex","ETHUSD",1762151524605,0.1957,3726.3,3725.1,0.4919]
["bitfinex","ETHUSD",1762151524896,2.68376087,3726.2,3725.1,0.51874491]
["bitfinex","ETHUSD",1762151525083,2.68370266,3726.2,3725.1,0.51874491]
["bitfinex","ETHUSD",1762151525287,0.1957,3727.1,3725.1,0.4919]
["bitfinex","ETHUSD",1762151525288,0.4836,3726.1,3725.1,0.4919]
["bitfinex","ETHUSD",1762151525601,0.4836,3726.1,3725.0,0.1402]
["bitfinex","ETHUSD",1762151525602,2.68420199,3725.6,3725.0,0.1402]
["bitfinex","ETHUSD",1762151525759,0.4836,3726.1,3725.0,0.1402]
["bitfinex","ETHUSD",1762151526092,2.68418328,3725.6,3725.0,0.1402]
["bitfinex","ETHUSD",1762151526406,0.1957,3725.8,3725.0,0.1402]
["bitfinex","ETHUSD",1762151526407,2.87969381,3725.8,3725.0,0.1402]
["bitfinex","ETHUSD",1762151526605,0.1957,3725.8,3725.0,0.1402]
["bitfinex","ETHUSD",1762151526807,2.68435188,3725.3,3725.0,0.1402]
["bitfinex","ETHUSD",1762151527168,0.4836,3727.0,3725.2,0.4967]
["bitfinex","ETHUSD",1762151527367,0.405504,3726.8,3725.7,0.4967]
["bitfinex","ETHUSD",1762151527569,0.4836,3726.8,3725.7,0.4967]
["bitfinex","ETHUSD",1762151527902,2.68364082,3726.3,3725.7,0.4967]
["bitfinex","ETHUSD",1762151528066,0.405504,3726.7,3725.7,0.4967]
["bitfinex","ETHUSD",1762151528267,0.405504,3727.0,3725.8,0.51873987]
["bitfinex","ETHUSD",1762151528517,2.68353758,3726.5,3725.8,0.51873987]
["bitfinex","ETHUSD",1762151528669,2.68357718,3726.4,3725.8,0.51873987]
["bitfinex","ETHUSD",1762151528869,2.68356635,3726.4,3725.8,0.51873987]
["bitfinex","ETHUSD",1762151530117,2.68377221,3726.1,3725.0,0.1402]
["bitfinex","ETHUSD",1762151530271,2.68372023,3726.2,3725.4,0.4919]
["bitfinex","ETHUSD",1762151530619,2.683657,3726.3,3725.4,0.4919]
["bitfinex","ETHUSD",1762151530822,2.68337378,3726.7,3725.5,0.02684203]
["bitfinex","ETHUSD",1762151530974,0.405504,3727.0,3726.2,0.4967]
["bitfinex","ETHUSD",1762151531214,2.6835018,3726.5,3726.2,0.4967]
["bitfinex","ETHUSD",1762151531625,2.6835018,3726.5,3725.6,0.4919]
["bitfinex","ETHUSD",1762151531626,2.6836333,3726.3,3725.6,0.4919]
["bitfinex","ETHUSD",1762151531829,2.68342757,3726.6,3725.7,0.02684059]
["bitfinex","ETHUSD",1762151532063,0.4836,3726.9,3726.3,0.1336]
["bitfinex","ETHUSD",1762151532064,2.68355517,3726.4,3726.3,0.1336]
["bitfinex","ETHUSD",1762151532268,3.16676752,3727.0,3725.7,0.02684059]
["bitfinex","ETHUSD",1762151532478,3.16676752,3727.0,3725.7,0.4919]
["bitfinex","ETHUSD",1762151532479,2.68363681,3726.3,3725.7,0.4919]
["bitfinex","ETHUSD",1762151533555,2.68369921,3726.2,3725.7,0.4919]
["bitfinex","ETHUSD",1762151533739,0.889104,3726.9,3725.7,0.4919]
["bitfinex","ETHUSD",1762151533740,2.68364753,3726.3,3725.7,0.4919]
["bitfinex","ETHUSD",1762151534365,2.68371653,3726.2,3725.7,0.4919]
["bitfinex","ETHUSD",1762151534570,2.68363752,3726.3,3725.7,0.4919]
["bitfinex","ETHUSD",1762151534881,2.68363752,3726.3,3726.1,0.4967]
["bitfinex","ETHUSD",1762151534882,2.68363977,3726.3,3726.1,0.4967]
["bitfinex","ETHUSD",1762151535254,2.68369921,3726.2,3726.1,0.4967]
["bitfinex","ETHUSD",1762151535985,0.4836,3726.8,3726.1,0.4967]
["bitfinex","ETHUSD",1762151535986,2.68364716,3726.3,3726.1,0.4967]
["bitfinex","ETHUSD",1762151536191,2.68369921,3726.2,3726.1,0.4967]
["bitfinex","ETHUSD",1762151536664,2.68369921,3726.2,3725.7,0.4919]
["bitfinex","ETHUSD",1762151536665,2.68370561,3726.2,3725.7,0.4919]
["bitfinex","ETHUSD",1762151537034,2.68368907,3726.3,3725.7,0.4919]
["bitfinex","ETHUSD",1762151537488,2.68370872,3726.2,3725.7,0.4919]
["bitfinex","ETHUSD",1762151537690,2.68370872,3726.2,3725.0,1.53988]
["bitfinex","ETHUSD",1762151537898,2.68378025,3726.1,3725.3,0.4919]
["bitfinex","ETHUSD",1762151538245,3.16708988,3726.5,3725.6,0.001]
["bitfinex","ETHUSD",1762151538449,0.405504,3727.0,3725.6,0.001]
["bitfinex","ETHUSD",1762151538450,0.405504,3727.0,3726.4,0.4967]
["bitfinex","ETHUSD",1762151538658,0.002,3727.2,3726.9,1.37563718]
["bitfinex","ETHUSD",1762151538992,0.002,3727.2,3727.0,1.29296295]
["bitfinex","ETHUSD",1762151539320,0.002,3727.2,3727.1,0.1215]
["bitfinex","ETHUSD",1762151539615,0.002,3727.2,3726.4,0.6125]
["bitfinex","ETHUSD",1762151540902,0.002,3727.2,3727.1,0.4967]
["bitfinex","ETHUSD",1762151541284,0.002,3727.2,3727.1,0.6182]
["bitfinex","ETHUSD",1762151542260,0.002,3727.2,3727.1,0.7518]
["bitfinex","ETHUSD",1762151542571,0.002,3728.7,3728.1,0.405504]
["bitfinex","ETHUSD",1762151542893,0.002,3728.7,3728.6,0.4799]
["bitfinex","ETHUSD",1762151543390,0.002,3728.7,3728.6,0.9607]
["bitfinex","ETHUSD",1762151543593,0.002,3728.7,3728.6,0.98751971]
["bitfinex","ETHUSD",1762151544391,0.002,3728.7,3728.6,6.04054717]
["bitfinex","ETHUSD",1762151544569,0.002,3728.7,3728.6,6.89980935]
["bitfinex","ETHUSD",1762151545791,0.002,3728.7,3728.6,11.14366935]
["bitfinex","ETHUSD",1762151546361,0.002,3728.7,3728.6,3.65196589]
["bitfinex","ETHUSD",1762151546769,0.002,3728.7,3728.6,2.765884]
["bitfinex","ETHUSD",1762151547057,0.002,3728.7,3728.6,0.4799]
["bitfinex","ETHUSD",1762151550501,0.002,3728.7,3728.0,0.1145]
["bitfinex","ETHUSD",1762151551317,0.002,3728.7,3728.1,0.02682331]
["bitfinex","ETHUSD",1762151552392,0.002,3728.7,3728.6,0.4606]
["bitfinex","ETHUSD",1762151552592,0.002,3728.7,3728.6,1.0653]
["bitfinex","ETHUSD",1762151554019,0.002,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1762151554482,0.002,3728.7,3728.6,0.5942]
["bitfinex","ETHUSD",1762151555406,0.002,3728.7,3728.6,1.04058802]
["bitfinex","ETHUSD",1762151556214,0.002,3728.7,3728.6,1.06740773]
["bitfinex","ETHUSD",1762151556979,0.002,3728.7,3728.6,0.60680773]
["bitfinex","ETHUSD",1762151557385,0.002,3728.7,3728.6,1.06740773]
["bitfinex","ETHUSD",1762151557934,0.969,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151558231,0.969,3728.7,3728.6,0.90698802]
["bitfinex","ETHUSD",1762151558232,0.002,3728.7,3728.6,0.90698802]
["bitfinex","ETHUSD",1762151558634,0.002,3728.7,3728.6,1.37808802]
["bitfinex","ETHUSD",1762151558835,0.002,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151559540,0.002,3728.7,3728.6,0.90698802]
["bitfinex","ETHUSD",1762151559741,0.002,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151560342,0.002,3728.7,3728.6,0.90698802]
["bitfinex","ETHUSD",1762151560637,0.002,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151561616,0.002,3728.7,3728.6,0.90698802]
["bitfinex","ETHUSD",1762151563444,0.002,3728.7,3728.6,1.37808802]
["bitfinex","ETHUSD",1762151563628,0.002,3728.7,3728.6,1.51589682]
["bitfinex","ETHUSD",1762151565341,0.002,3728.7,3728.6,1.04479682]
["bitfinex","ETHUSD",1762151565740,0.4869,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151566541,0.002,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151567842,0.002,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151570409,0.002,3728.7,3728.6,1.04058802]
["bitfinex","ETHUSD",1762151570635,0.002,3728.7,3728.6,1.51168802]
["bitfinex","ETHUSD",1762151570837,0.002,3728.7,3728.6,1.66285682]
["bitfinex","ETHUSD",1762151571552,0.002,3728.7,3728.6,1.19175682]
["bitfinex","ETHUSD",1762151571858,0.002,3728.7,3728.6,1.66935682]
["bitfinex","ETHUSD",1762151572412,0.4646,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151572635,0.002,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151573133,0.4646,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151574373,0.9268,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151576839,0.002,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151577657,0.4646,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151579964,0.9268,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151580154,3.60869985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151580576,0.4646,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151580795,3.14649985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151580998,3.60869985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151581471,0.9268,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151581871,3.60869985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151582293,0.9268,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151582458,3.60869985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151582661,0.9268,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151583101,0.002,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151585808,3.60869985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151587023,3.60869985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151587369,4.01420385,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151595439,5.41388385,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151595837,4.54617985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151596045,5.00837985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151598306,4.54617985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151598858,5.00837985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151599239,3.14649985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151599670,0.002,3728.7,3728.6,0.91508802]
["bitfinex","ETHUSD",1762151601520,0.002,3728.7,3728.6,1.54409682]
["bitfinex","ETHUSD",1762151602337,0.002,3728.7,3728.6,1.22811653]
["bitfinex","ETHUSD",1762151602676,0.002,3728.7,3728.6,1.70451653]
["bitfinex","ETHUSD",1762151602850,0.002,3728.7,3728.6,1.67769682]
["bitfinex","ETHUSD",1762151603909,0.002,3728.7,3728.6,1.20129682]
["bitfinex","ETHUSD",1762151604146,0.002,3728.7,3728.6,1.67769682]
["bitfinex","ETHUSD",1762151604849,0.002,3728.7,3728.6,1.57091653]
["bitfinex","ETHUSD",1762151605435,0.002,3728.7,3728.6,2.97059653]
["bitfinex","ETHUSD",1762151606031,0.002,3728.7,3728.6,5.65256831]
["bitfinex","ETHUSD",1762151606213,0.002,3728.7,3728.6,6.0312526]
["bitfinex","ETHUSD",1762151608675,0.002,3728.7,3728.6,9.4257486]
["bitfinex","ETHUSD",1762151608857,0.002,3728.7,3728.6,9.8312526]
["bitfinex","ETHUSD",1762151609695,0.002,3728.7,3728.6,6.74377682]
["bitfinex","ETHUSD",1762151610753,0.002,3728.7,3728.6,6.26737682]
["bitfinex","ETHUSD",1762151610976,0.002,3728.7,3728.6,0.59899682]
["bitfinex","ETHUSD",1762151611287,0.002,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151612895,0.9309,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151613301,3.61279985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151613502,0.9309,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151613660,3.61279985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151614395,0.9309,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151614599,3.61279985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151614896,3.61279985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151615698,0.9309,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151615902,3.61279985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151616498,0.002,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151616700,3.15769985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151616875,3.61279985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151617807,4.01830385,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151623984,3.61605124,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151624587,3.21054724,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151625120,2.75544724,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151625286,2.75544724,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151626720,2.75544724,3728.7,3728.6,1.07258802]
["bitfinex","ETHUSD",1762151626721,2.68189985,3728.7,3728.6,1.07258802]
["bitfinex","ETHUSD",1762151626890,2.68177121,3728.9,3728.6,1.07258802]
["bitfinex","ETHUSD",1762151627090,2.68189985,3728.7,3728.6,1.07258802]
["bitfinex","ETHUSD",1762151627488,2.68189985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151627907,2.68389985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151628306,0.002,3728.7,3728.6,1.07258802]
["bitfinex","ETHUSD",1762151628618,2.68389985,3728.7,3728.6,1.07258802]
["bitfinex","ETHUSD",1762151629032,2.68389985,3728.7,3728.6,1.55438802]
["bitfinex","ETHUSD",1762151629413,2.68389985,3728.7,3728.6,1.07258802]
["bitfinex","ETHUSD",1762151630394,0.002,3728.7,3728.6,1.55438802]
["bitfinex","ETHUSD",1762151630702,2.68389985,3728.7,3728.6,1.22812682]
["bitfinex","ETHUSD",1762151631222,2.68389985,3728.7,3728.6,1.07258802]
["bitfinex","ETHUSD",1762151631624,2.68389985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151631825,2.68389985,3728.7,3728.6,1.07448802]
["bitfinex","ETHUSD",1762151632403,2.68389985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151632599,3.19719985,3728.7,3728.6,0.57998802]
["bitfinex","ETHUSD",1762151637126,3.73630385,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151641210,2.87369985,3728.7,3728.6,0.44638802]
["bitfinex","ETHUSD",1762151641565,0.002,3728.7,3728.6,1.07448802]
["bitfinex","ETHUSD",1762151641717,0.002,3728.7,3728.6,1.57118802]
["bitfinex","ETHUSD",1762151641914,0.002,3728.7,3728.6,1.75522653]
["bitfinex","ETHUSD",1762151642111,0.002,3729.1,3728.6,1.72840682]
["bitfinex","ETHUSD",1762151642320,0.002,3729.9,3729.0,0.4945]
["bitfinex","ETHUSD",1762151642514,0.002,3729.9,3729.4,0.6807]
["bitfinex","ETHUSD",1762151642825,0.002,3729.9,3729.4,0.8143]
["bitfinex","ETHUSD",1762151643014,0.002,3729.9,3729.4,1.311]
["bitfinex","ETHUSD",1762151643277,0.002,3729.9,3729.4,0.8143]
["bitfinex","ETHUSD",1762151643412,2.68618275,3729.7,3729.4,0.8143]
["bitfinex","ETHUSD",1762151643617,2.68125885,3729.6,3729.4,0.8143]
["bitfinex","ETHUSD",1762151644118,0.005,3729.7,3729.4,1.311]
["bitfinex","ETHUSD",1762151644364,2.68132205,3729.6,3729.4,1.311]
["bitfinex","ETHUSD",1762151644566,0.005,3729.7,3729.4,1.311]
["bitfinex","ETHUSD",1762151645617,0.005,3729.7,3729.4,1.60888196]
["bitfinex","ETHUSD",1762151645814,0.005,3729.7,3729.4,6.09546243]
["bitfinex","ETHUSD",1762151646075,0.005,3729.7,3729.4,8.48807947]
["bitfinex","ETHUSD",1762151646216,0.005,3729.7,3729.4,14.89944125]
["bitfinex","ETHUSD",1762151646564,0.005,3729.7,3729.4,15.21797248]
["bitfinex","ETHUSD",1762151646731,0.005,3729.7,3729.4,42.79854148]
["bitfinex","ETHUSD",1762151647121,0.005,3729.7,3729.4,42.93389313]
["bitfinex","ETHUSD",1762151647346,0.002,3729.9,3729.8,34.4862929]
["bitfinex","ETHUSD",1762151647535,0.002,3729.9,3729.8,38.04443567]
["bitfinex","ETHUSD",1762151647746,0.002,3729.9,3729.8,38.11429554]
["bitfinex","ETHUSD",1762151648069,0.002,3730.5,3730.1,0.405504]
["bitfinex","ETHUSD",1762151648236,0.002,3730.5,3730.4,40.31184345]
["bitfinex","ETHUSD",1762151648437,0.007,3730.7,3730.6,7.668571]
["bitfinex","ETHUSD",1762151648769,0.007,3730.7,3730.6,4.0945284]
["bitfinex","ETHUSD",1762151648945,0.007,3730.7,3730.6,2.52448]
["bitfinex","ETHUSD",1762151650670,0.007,3730.7,3730.6,2.55128533]
["bitfinex","ETHUSD",1762151651157,0.007,3730.7,3730.6,2.52448]
["bitfinex","ETHUSD",1762151651530,0.007,3730.7,3730.6,2.02778]
["bitfinex","ETHUSD",1762151653090,0.007,3730.7,3730.6,2.05458533]
["bitfinex","ETHUSD",1762151653220,0.007,3730.7,3730.6,2.27866386]
["bitfinex","ETHUSD",1762151653424,0.007,3730.7,3730.6,2.77536386]
["bitfinex","ETHUSD",1762151654079,0.007,3730.7,3730.6,2.27866386]
["bitfinex","ETHUSD",1762151654222,0.4124,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151654672,3.09286211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151655188,3.55226211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151657579,3.09286211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151657756,3.55226211,3730.7,3730.6,0.1336]
["bitfinex","ETHUSD",1762151659772,3.55226211,3730.7,3729.4,0.457268]
["bitfinex","ETHUSD",1762151659773,2.68053396,3730.6,3729.4,0.1862]
["bitfinex","ETHUSD",1762151660080,2.68060581,3730.5,3730.4,0.1336]
["bitfinex","ETHUSD",1762151660281,3.14510581,3730.5,3730.4,0.1336]
["bitfinex","ETHUSD",1762151662455,0.405504,3730.4,3729.3,1.39968]
["bitfinex","ETHUSD",1762151662660,2.6808214,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1762151663180,3.5456214,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1762151664048,0.8648,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1762151664595,3.5456214,3730.2,3730.1,0.1336]
["bitfinex","ETHUSD",1762151667686,2.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151667847,2.87533702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151668182,3.34663702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151668884,3.75214102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151670185,5.15182102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151679888,7.98082102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151683644,9.59282102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151683822,7.98082102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1762151685141,2.68132457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151685459,10.88763557,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151685662,11.35893557,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151685966,4.88810857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151686452,5.35870857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151688459,5.02170857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151689042,5.49230857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151691459,5.02170857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151692742,4.08100457,3729.5,3729.4,0.4967]
["bitfinex","ETHUSD",1762151692953,4.08100457,3729.5,3729.4,0.9768]
["bitfinex","ETHUSD",1762151694367,10.78835103,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151694781,11.18875103,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151695584,10.92195103,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151695878,4.48650857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151696268,4.95030857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151696584,5.35130857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151698376,4.95030857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151698686,4.48650857,3729.5,3729.4,0.4967]
["bitfinex","ETHUSD",1762151699071,4.48650857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151699281,4.48650857,3729.5,3729.4,0.4967]
["bitfinex","ETHUSD",1762151699956,4.48650857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151700152,4.94970857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151700786,4.48650857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151700980,4.48650857,3729.5,3729.4,0.4967]
["bitfinex","ETHUSD",1762151701663,4.89440857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151702161,5.35080857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151703453,4.48650857,3729.5,3729.4,0.4967]
["bitfinex","ETHUSD",1762151703868,5.35080857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762151704234,3.08711618,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1762151704398,8.92905864,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1762151704609,10.78563864,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1762151708131,10.78563864,3729.1,3728.4,0.1336]
["bitfinex","ETHUSD",1762151708301,10.45809824,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1762151708484,10.46619824,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1762151708889,10.92309824,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1762151710014,10.46619824,3728.6,3728.2,0.001]
["bitfinex","ETHUSD",1762151710327,10.32449824,3728.6,3728.5,0.4967]
["bitfinex","ETHUSD",1762151710526,10.32449824,3728.6,3728.5,0.9768]
["bitfinex","ETHUSD",1762151710734,2.68197178,3728.6,3728.5,0.9768]
["bitfinex","ETHUSD",1762151710901,2.68197178,3728.6,3728.5,1.1104]
["bitfinex","ETHUSD",1762151711758,8.51931424,3728.6,3728.5,0.6303]
["bitfinex","ETHUSD",1762151712526,2.68197178,3728.6,3728.5,0.6303]
["bitfinex","ETHUSD",1762151713152,9.90570641,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762151713338,10.36210641,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762151714009,9.90570641,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762151714950,9.49830641,3728.6,3728.5,0.4967]
["bitfinex","ETHUSD",1762151715164,2.68197178,3728.6,3728.5,0.4967]
["bitfinex","ETHUSD",1762151715334,2.68197178,3728.6,3728.5,1.1104]
["bitfinex","ETHUSD",1762151716158,2.68182793,3728.8,3728.5,1.1104]
["bitfinex","ETHUSD",1762151716313,0.1336,3729.6,3728.7,0.4957]
["bitfinex","ETHUSD",1762151716518,2.68125268,3729.6,3729.5,0.676]
["bitfinex","ETHUSD",1762151716748,2.68125268,3729.6,3729.5,1.1561]
["bitfinex","ETHUSD",1762151719159,0.002,3729.8,3729.5,1.1561]
["bitfinex","ETHUSD",1762151719320,0.002,3729.8,3729.7,0.4957]
["bitfinex","ETHUSD",1762151719520,2.6831089,3729.8,3729.7,0.6293]
["bitfinex","ETHUSD",1762151719716,0.002,3729.8,3729.7,1.1094]
["bitfinex","ETHUSD",1762151720021,2.6831089,3729.8,3729.7,1.1094]
["bitfinex","ETHUSD",1762151720219,0.002,3729.8,3729.7,1.1094]
["bitfinex","ETHUSD",1762151720531,0.002,3729.8,3729.7,1.1362118]
["bitfinex","ETHUSD",1762151721059,0.002,3729.8,3729.7,2.5358918]
["bitfinex","ETHUSD",1762151721260,0.002,3729.8,3729.7,1.81593731]
["bitfinex","ETHUSD",1762151721837,0.002,3729.8,3729.7,1.1094]
["bitfinex","ETHUSD",1762151722232,2.68125268,3729.6,3729.1,0.4544]
["bitfinex","ETHUSD",1762151722435,0.405504,3729.7,3728.7,0.4544]
["bitfinex","ETHUSD",1762151722667,2.68167527,3729.1,3728.7,0.4544]
["bitfinex","ETHUSD",1762151722866,2.68164391,3729.1,3728.7,0.4544]
["bitfinex","ETHUSD",1762151723069,2.68155107,3729.2,3729.0,0.4656]
["bitfinex","ETHUSD",1762151723286,2.68155107,3729.2,3728.7,0.4544]
["bitfinex","ETHUSD",1762151723287,0.002,3729.8,3729.3,0.6571]
["bitfinex","ETHUSD",1762151723441,0.002,3729.8,3729.3,0.1915]
["bitfinex","ETHUSD",1762151723634,2.6831089,3729.8,3729.7,0.4656]
["bitfinex","ETHUSD",1762151723833,2.68132457,3729.5,3729.3,0.1915]
["bitfinex","ETHUSD",1762151724037,2.68154027,3729.2,3729.1,0.6459]
["bitfinex","ETHUSD",1762151724458,2.68154027,3729.2,3729.1,1.1115]
["bitfinex","ETHUSD",1762151724672,2.6831467,3729.8,3729.1,1.1115]
["bitfinex","ETHUSD",1762151724875,2.6831089,3729.8,3729.7,0.4656]
["bitfinex","ETHUSD",1762151727539,2.6831089,3729.8,3729.7,0.9194]
["bitfinex","ETHUSD",1762151728688,0.002,3729.8,3729.7,0.9194]
["bitfinex","ETHUSD",1762151728977,0.002,3729.8,3729.7,1.7252548]
["bitfinex","ETHUSD",1762151729181,0.002,3729.8,3729.7,2.1927262]
["bitfinex","ETHUSD",1762151729476,0.002,3729.8,3729.7,3.5924062]
["bitfinex","ETHUSD",1762151729682,0.002,3729.8,3729.7,2.1927262]
["bitfinex","ETHUSD",1762151729975,0.002,3729.8,3729.7,3.5924062]
["bitfinex","ETHUSD",1762151730378,0.002,3729.8,3729.7,2.1927262]
["bitfinex","ETHUSD",1762151730875,0.002,3729.8,3729.7,2.1659144]
["bitfinex","ETHUSD",1762151732278,0.002,3729.8,3729.7,1.8588548]
["bitfinex","ETHUSD",1762151732442,0.002,3729.8,3729.7,1.053]
["bitfinex","ETHUSD",1762151732841,0.002,3729.8,3729.7,1.0798118]
["bitfinex","ETHUSD",1762151733068,0.002,3729.8,3729.7,1.053]
["bitfinex","ETHUSD",1762151733284,0.002,3729.8,3729.7,1.0798118]
["bitfinex","ETHUSD",1762151733775,0.002,3729.8,3729.7,1.053]
["bitfinex","ETHUSD",1762151733982,0.002,3729.8,3729.7,1.57715246]
["bitfinex","ETHUSD",1762151734188,0.002,3729.8,3729.7,1.053]
["bitfinex","ETHUSD",1762151737168,0.002,3729.8,3729.7,1.0798118]
["bitfinex","ETHUSD",1762151737757,0.002,3729.8,3729.7,6.2794918]
["bitfinex","ETHUSD",1762151737961,0.002,3729.8,3729.7,6.25268]
["bitfinex","ETHUSD",1762151738390,0.002,3729.8,3729.7,2.31908]
["bitfinex","ETHUSD",1762151738588,0.002,3729.8,3729.7,5.62291496]
["bitfinex","ETHUSD",1762151739408,0.002,3729.8,3729.7,2.94173417]
["bitfinex","ETHUSD",1762151740229,0.002,3729.8,3729.7,5.02707259]
["bitfinex","ETHUSD",1762151741931,0.002,3729.8,3729.7,14.42361459]
["bitfinex","ETHUSD",1762151742128,0.002,3729.8,3729.7,18.60230679]
["bitfinex","ETHUSD",1762151742917,0.002,3729.8,3729.7,23.38987879]
["bitfinex","ETHUSD",1762151743215,0.002,3729.8,3729.7,25.58987879]
["bitfinex","ETHUSD",1762151743388,0.002,3729.8,3729.7,28.20139033]
["bitfinex","ETHUSD",1762151743981,0.002,3729.8,3729.7,32.48266033]
["bitfinex","ETHUSD",1762151744182,0.002,3729.8,3729.7,28.14863233]
["bitfinex","ETHUSD",1762151744382,0.002,3729.8,3729.7,28.25604357]
["bitfinex","ETHUSD",1762151745138,0.002,3730.2,3730.1,3.08639727]
["bitfinex","ETHUSD",1762151745286,0.002,3730.2,3730.1,28.18104737]
["bitfinex","ETHUSD",1762151745486,0.002,3730.2,3730.1,28.15423844]
["bitfinex","ETHUSD",1762151745693,0.002,3730.2,3730.1,28.26164968]
["bitfinex","ETHUSD",1762151746035,0.002,3730.2,3730.1,24.19644768]
["bitfinex","ETHUSD",1762151747140,0.002,3730.2,3730.1,39.43812949]
["bitfinex","ETHUSD",1762151748339,0.002,3730.5,3730.4,32.68067767]
["bitfinex","ETHUSD",1762151748543,0.002,3730.6,3730.5,38.28378981]
["bitfinex","ETHUSD",1762151748699,0.002,3730.6,3730.5,39.18958981]
["bitfinex","ETHUSD",1762151749035,0.002,3730.6,3730.5,24.26176681]
["bitfinex","ETHUSD",1762151749242,0.002,3730.6,3730.5,24.69876681]
["bitfinex","ETHUSD",1762151750211,0.002,3730.6,3730.5,24.80187073]
["bitfinex","ETHUSD",1762151750414,0.002,3730.6,3730.5,27.41338227]
["bitfinex","ETHUSD",1762151752005,0.002,3730.6,3730.5,18.28029035]
["bitfinex","ETHUSD",1762151752222,0.002,3733.3,3731.2,0.1048]
["bitfinex","ETHUSD",1762151752540,0.002,3733.3,3732.8,6.61706413]
["bitfinex","ETHUSD",1762151752841,0.002,3733.3,3732.8,8.69708054]
["bitfinex","ETHUSD",1762151753161,0.002,3733.3,3732.8,9.26811453]
["bitfinex","ETHUSD",1762151753620,0.002,3733.3,3732.8,3.1280504]
["bitfinex","ETHUSD",1762151753822,0.002,3733.3,3732.8,2.44771399]
["bitfinex","ETHUSD",1762151755037,0.002,3733.3,3732.8,2.20543399]
["bitfinex","ETHUSD",1762151755236,0.002,3733.3,3732.8,2.23222353]
["bitfinex","ETHUSD",1762151755433,0.002,3733.3,3732.8,4.91117766]
["bitfinex","ETHUSD",1762151755747,0.002,3733.3,3732.8,5.28989212]
["bitfinex","ETHUSD",1762151756058,0.002,3733.3,3732.8,6.10541627]
["bitfinex","ETHUSD",1762151757642,0.002,3733.3,3732.8,3.42646214]
["bitfinex","ETHUSD",1762151757838,0.002,3733.3,3732.8,6.10541627]
["bitfinex","ETHUSD",1762151758327,0.002,3733.3,3732.8,5.99808228]
["bitfinex","ETHUSD",1762151758946,0.002,3733.3,3732.8,11.72391428]
["bitfinex","ETHUSD",1762151759150,0.002,3733.3,3732.8,11.18052528]
["bitfinex","ETHUSD",1762151759348,0.002,3733.3,3732.8,8.50157115]
["bitfinex","ETHUSD",1762151759563,0.002,3733.3,3732.8,7.04388215]
["bitfinex","ETHUSD",1762151759747,0.002,3733.3,3732.8,6.77567115]
["bitfinex","ETHUSD",1762151760261,0.002,3733.3,3732.8,3.31912815]
["bitfinex","ETHUSD",1762151760423,0.002,3733.3,3732.8,7.02931015]
["bitfinex","ETHUSD",1762151761022,0.002,3733.3,3732.8,2.44992415]
["bitfinex","ETHUSD",1762151761265,0.002,3733.3,3732.8,1.6344]
["bitfinex","ETHUSD",1762151761673,0.4895,3732.9,3732.3,0.1863]
["bitfinex","ETHUSD",1762151761833,0.0915,3732.8,3732.3,0.1863]
["bitfinex","ETHUSD",1762151762271,0.0915,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1762151765042,0.5723,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1762151765456,0.5723,3732.8,3731.9,0.1863]
["bitfinex","ETHUSD",1762151765683,0.5723,3732.8,3732.0,0.02679528]
["bitfinex","ETHUSD",1762151766348,0.5723,3732.8,3731.9,0.1863]
["bitfinex","ETHUSD",1762151766552,0.5723,3732.8,3732.0,0.02679528]
["bitfinex","ETHUSD",1762151766988,0.002,3732.9,3732.7,0.477]
["bitfinex","ETHUSD",1762151767167,0.002,3732.9,3732.8,1.90346954]
["bitfinex","ETHUSD",1762151767480,0.002,3732.9,3732.8,20.68033927]
["bitfinex","ETHUSD",1762151767637,0.002,3732.9,3732.8,20.22024715]
["bitfinex","ETHUSD",1762151767832,0.002,3732.9,3732.8,6.55797002]
["bitfinex","ETHUSD",1762151768064,0.002,3732.9,3732.8,3.57731402]
["bitfinex","ETHUSD",1762151768271,0.002,3732.9,3732.8,5.88328956]
["bitfinex","ETHUSD",1762151768488,0.002,3732.9,3732.8,5.85650002]
["bitfinex","ETHUSD",1762151769278,0.002,3732.9,3732.8,17.95469802]
["bitfinex","ETHUSD",1762151769443,0.002,3732.9,3732.8,13.55469802]
["bitfinex","ETHUSD",1762151769642,0.002,3732.9,3732.8,7.84393902]
["bitfinex","ETHUSD",1762151769845,0.002,3732.9,3732.8,5.76318302]
["bitfinex","ETHUSD",1762151770081,0.002,3732.9,3732.8,3.57731402]
["bitfinex","ETHUSD",1762151770380,0.002,3732.9,3732.8,6.40302756]
["bitfinex","ETHUSD",1762151770676,0.002,3732.9,3732.8,6.37623802]
["bitfinex","ETHUSD",1762151771178,0.002,3732.9,3732.8,13.38473702]
["bitfinex","ETHUSD",1762151771397,0.002,3732.9,3732.8,9.93230802]
["bitfinex","ETHUSD",1762151771678,0.002,3732.9,3732.8,3.57731402]
["bitfinex","ETHUSD",1762151771912,0.002,3732.9,3732.8,6.82927056]
["bitfinex","ETHUSD",1762151772079,0.002,3732.9,3732.8,6.80248102]
["bitfinex","ETHUSD",1762151772377,0.002,3732.9,3732.8,6.85945202]
["bitfinex","ETHUSD",1762151772959,0.002,3733.2,3733.0,3.796]
["bitfinex","ETHUSD",1762151773158,0.002,3733.2,3733.1,3.41776678]
["bitfinex","ETHUSD",1762151773565,0.002,3733.2,3733.1,3.3909794]
["bitfinex","ETHUSD",1762151774098,0.002,3733.2,3733.1,8.76920478]
["bitfinex","ETHUSD",1762151774302,0.002,3733.2,3733.1,6.8171794]
["bitfinex","ETHUSD",1762151775190,0.002,3733.2,3733.1,7.2226834]
["bitfinex","ETHUSD",1762151775495,0.002,3733.2,3733.1,23.51001761]
["bitfinex","ETHUSD",1762151775918,0.002,3733.2,3733.1,17.14001761]
["bitfinex","ETHUSD",1762151776776,0.002,3733.2,3733.1,23.51001761]
["bitfinex","ETHUSD",1762151777500,0.002,3733.2,3733.1,45.41902261]
["bitfinex","ETHUSD",1762151777681,0.002,3733.2,3733.1,39.02092061]
["bitfinex","ETHUSD",1762151778393,0.002,3733.2,3733.1,39.92542061]
["bitfinex","ETHUSD",1762151778722,0.002,3733.2,3733.1,35.31990461]
["bitfinex","ETHUSD",1762151779019,0.002,3733.2,3733.1,30.85084361]
["bitfinex","ETHUSD",1762151779220,0.002,3733.2,3733.1,28.80738861]
["bitfinex","ETHUSD",1762151779422,0.002,3733.2,3733.1,28.55033561]
["bitfinex","ETHUSD",1762151779720,0.002,3733.2,3733.1,17.9245934]
["bitfinex","ETHUSD",1762151780480,0.002,3733.2,3733.1,26.6122374]
["bitfinex","ETHUSD",1762151780676,0.002,3733.2,3733.1,19.5125494]
["bitfinex","ETHUSD",1762151780885,0.4895,3733.2,3733.1,13.2135794]
["bitfinex","ETHUSD",1762151781084,0.002,3733.2,3733.1,13.2135794]
["bitfinex","ETHUSD",1762151781528,0.002,3733.2,3733.1,13.7080794]
["bitfinex","ETHUSD",1762151781731,0.002,3733.2,3733.1,7.9992794]
["bitfinex","ETHUSD",1762151781911,0.002,3733.2,3733.1,7.5341794]
["bitfinex","ETHUSD",1762151782114,0.002,3733.2,3733.1,6.8435794]
["bitfinex","ETHUSD",1762151782686,0.002,3733.2,3733.1,7.3380794]
["bitfinex","ETHUSD",1762151784682,0.002,3733.2,3733.1,6.8435794]
["bitfinex","ETHUSD",1762151784889,0.4579,3733.2,3733.1,6.8435794]
["bitfinex","ETHUSD",1762151785802,0.4579,3733.2,3733.1,5.32928]
["bitfinex","ETHUSD",1762151786130,0.9359,3733.2,3733.1,5.32928]
["bitfinex","ETHUSD",1762151786334,0.4991,3733.2,3733.1,5.32928]
["bitfinex","ETHUSD",1762151786490,0.002,3733.2,3733.1,5.32928]
["bitfinex","ETHUSD",1762151786694,0.4991,3733.2,3733.1,5.32928]
["bitfinex","ETHUSD",1762151787028,0.4991,3733.2,3733.1,5.945451]
["bitfinex","ETHUSD",1762151788922,0.9771,3733.2,3733.1,5.945451]
["bitfinex","ETHUSD",1762151789128,0.4991,3733.2,3733.1,5.945451]
["bitfinex","ETHUSD",1762151789856,0.9771,3733.2,3733.1,5.945451]
["bitfinex","ETHUSD",1762151791047,0.4991,3733.2,3733.1,5.945451]
["bitfinex","ETHUSD",1762151791248,0.9771,3733.2,3733.1,5.945451]
["bitfinex","ETHUSD",1762151791446,0.9771,3733.2,3733.1,5.32928]
["bitfinex","ETHUSD",1762151791621,0.9771,3733.2,3733.1,1.53328]
["bitfinex","ETHUSD",1762151792166,0.9771,3733.2,3733.1,1.56006738]
["bitfinex","ETHUSD",1762151792319,0.4991,3733.2,3733.1,1.56006738]
["bitfinex","ETHUSD",1762151792514,0.9771,3733.2,3733.1,1.53328]
["bitfinex","ETHUSD",1762151793611,0.9771,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151795983,3.65576709,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151796725,0.9771,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151797524,3.65576709,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151798702,0.9771,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151799141,0.4991,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151799446,0.9771,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151800318,0.4991,3733.2,3733.1,0.16038738]
["bitfinex","ETHUSD",1762151800537,0.002,3733.2,3733.1,0.16038738]
["bitfinex","ETHUSD",1762151800903,0.002,3733.2,3733.1,0.64328738]
["bitfinex","ETHUSD",1762151801104,0.4991,3733.2,3733.1,0.64328738]
["bitfinex","ETHUSD",1762151801301,0.4991,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151801528,0.9771,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151802708,0.9660743,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151803107,0.9680743,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151808649,3.64674139,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151808834,0.9680743,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151811727,3.64674139,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151816912,0.9680743,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151817064,0.002,3733.2,3733.1,0.5951]
["bitfinex","ETHUSD",1762151818065,0.5006,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151818265,0.9921,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1762151818671,0.002,3733.2,3733.1,0.7287]
["bitfinex","ETHUSD",1762151819113,0.002,3733.2,3733.1,0.2672]
["bitfinex","ETHUSD",1762151819978,0.002,3733.2,3733.1,0.2682]
["bitfinex","ETHUSD",1762151821002,0.002,3733.2,3733.1,0.9139]
["bitfinex","ETHUSD",1762151821205,0.002,3733.2,3733.1,1.41718738]
["bitfinex","ETHUSD",1762151821528,0.002,3733.2,3733.1,1.55900612]
["bitfinex","ETHUSD",1762151821710,0.002,3733.2,3733.1,22.14632812]
["bitfinex","ETHUSD",1762151821910,0.002,3733.2,3733.1,15.08326974]
["bitfinex","ETHUSD",1762151822098,0.002,3733.2,3733.1,13.01835574]
["bitfinex","ETHUSD",1762151822742,0.002,3733.2,3733.1,10.62715674]
["bitfinex","ETHUSD",1762151822911,0.002,3733.2,3733.1,10.86644574]
["bitfinex","ETHUSD",1762151823794,0.002,3733.2,3733.1,2.93189874]
["bitfinex","ETHUSD",1762151823987,0.002,3733.2,3733.1,13.13676674]
["bitfinex","ETHUSD",1762151824189,0.002,3733.2,3733.1,2.93189874]
["bitfinex","ETHUSD",1762151824508,0.002,3733.2,3733.1,2.95868612]
["bitfinex","ETHUSD",1762151825318,0.002,3733.2,3733.1,5.52451512]
["bitfinex","ETHUSD",1762151825629,0.002,3733.2,3733.1,5.49772774]
["bitfinex","ETHUSD",1762151826017,0.002,3733.2,3733.1,25.98432574]
["bitfinex","ETHUSD",1762151826210,0.002,3733.2,3733.1,14.00831374]
["bitfinex","ETHUSD",1762151826834,0.002,3733.2,3733.1,14.41381774]
["bitfinex","ETHUSD",1762151827034,0.002,3733.3,3733.2,5.599184]
["bitfinex","ETHUSD",1762151827202,0.002,3733.3,3733.2,40.95600414]
["bitfinex","ETHUSD",1762151827404,0.002,3733.3,3733.2,41.08960414]
["bitfinex","ETHUSD",1762151827907,0.002,3733.3,3733.2,38.54138834]
["bitfinex","ETHUSD",1762151828100,0.002,3733.3,3733.2,38.16807951]
["bitfinex","ETHUSD",1762151829047,0.002,3733.3,3733.2,40.8467466]
["bitfinex","ETHUSD",1762151829632,0.002,3733.3,3733.2,41.22005543]
["bitfinex","ETHUSD",1762151830249,0.002,3733.3,3733.2,38.54138834]
["bitfinex","ETHUSD",1762151830603,0.002,3733.3,3733.2,41.22005543]
["bitfinex","ETHUSD",1762151831242,0.002,3733.3,3733.2,37.42605543]
["bitfinex","ETHUSD",1762151831608,0.3,3736.2,3733.9,34.48334892]
["bitfinex","ETHUSD",1762151831807,0.3,3736.2,3733.9,44.45680608]
["bitfinex","ETHUSD",1762151832016,0.3,3736.2,3733.9,42.25514116]
["bitfinex","ETHUSD",1762151832017,0.1907,3735.9,3733.9,42.25514116]
["bitfinex","ETHUSD",1762151832218,0.4915,3735.6,3733.9,36.30208825]
["bitfinex","ETHUSD",1762151833042,0.4915,3735.6,3733.9,30.31435404]
["bitfinex","ETHUSD",1762151833345,0.4915,3735.6,3733.9,35.59556304]
["bitfinex","ETHUSD",1762151833641,0.4915,3735.6,3733.9,23.67893304]
["bitfinex","ETHUSD",1762151834141,0.4915,3735.6,3733.9,35.59556304]
["bitfinex","ETHUSD",1762151834649,0.4915,3735.6,3733.9,29.37652004]
["bitfinex","ETHUSD",1762151835344,0.4915,3735.6,3733.9,38.54593054]
["bitfinex","ETHUSD",1762151835549,0.4915,3735.6,3733.9,38.91923937]
["bitfinex","ETHUSD",1762151835707,0.4915,3735.6,3733.9,36.24107445]
["bitfinex","ETHUSD",1762151835928,0.4915,3735.3,3733.9,30.95354762]
["bitfinex","ETHUSD",1762151836118,2.8674853,3735.9,3733.9,21.88261504]
["bitfinex","ETHUSD",1762151836319,0.4915,3735.1,3733.9,23.93935604]
["bitfinex","ETHUSD",1762151836535,0.6822,3734.9,3733.9,12.61216904]
["bitfinex","ETHUSD",1762151836737,0.6822,3734.9,3733.9,10.0006575]
["bitfinex","ETHUSD",1762151837134,0.002,3734.4,3733.9,10.0006575]
["bitfinex","ETHUSD",1762151837338,0.002,3734.4,3733.9,17.7693695]
["bitfinex","ETHUSD",1762151838476,0.002,3734.4,3733.9,5.6075965]
["bitfinex","ETHUSD",1762151838773,0.002,3734.4,3733.9,6.0131005]
["bitfinex","ETHUSD",1762151839289,0.002,3734.4,3733.9,20.5956325]
["bitfinex","ETHUSD",1762151839427,0.002,3734.4,3733.9,22.92303339]
["bitfinex","ETHUSD",1762151839633,0.002,3734.4,3733.9,23.32883597]
["bitfinex","ETHUSD",1762151840131,0.002,3734.4,3733.9,26.00700089]
["bitfinex","ETHUSD",1762151840330,0.002,3734.4,3733.9,38.63512872]
["bitfinex","ETHUSD",1762151842228,0.002,3734.4,3733.9,8.63512872]
["bitfinex","ETHUSD",1762151842434,0.002,3734.4,3733.9,38.63512872]
["bitfinex","ETHUSD",1762151844292,0.002,3734.4,3733.9,8.63512872]
["bitfinex","ETHUSD",1762151844486,0.002,3734.4,3733.9,38.63512872]
["bitfinex","ETHUSD",1762151844789,0.002,3734.4,3733.9,38.95675768]
["bitfinex","ETHUSD",1762151845287,0.002,3734.4,3733.9,39.09035768]
["bitfinex","ETHUSD",1762151845478,0.002,3734.4,3734.3,34.48306204]
["bitfinex","ETHUSD",1762151845990,0.002,3734.4,3734.3,32.888884]
["bitfinex","ETHUSD",1762151846197,0.002,3734.4,3734.3,32.9961515]
["bitfinex","ETHUSD",1762151846499,0.002,3734.4,3734.3,35.67402954]
["bitfinex","ETHUSD",1762151846799,0.002,3734.4,3734.3,32.9961515]
["bitfinex","ETHUSD",1762151847004,0.002,3734.4,3734.3,35.60766304]
["bitfinex","ETHUSD",1762151847402,0.002,3734.4,3734.3,5.60766304]
["bitfinex","ETHUSD",1762151847701,0.002,3734.4,3734.3,35.60766304]
["bitfinex","ETHUSD",1762151848195,0.00105,3734.7,3734.5,1.805184]
["bitfinex","ETHUSD",1762151848401,0.48612395,3735.8,3734.7,0.405504]
["bitfinex","ETHUSD",1762151848599,2.86662581,3737.1,3735.1,1.39968]
["bitfinex","ETHUSD",1762151848895,2.67601729,3736.9,3735.1,10.527376]
["bitfinex","ETHUSD",1762151849108,2.67601729,3736.9,3735.3,1.39968]
["bitfinex","ETHUSD",1762151849269,2.67609093,3736.8,3735.5,1.39968]
["bitfinex","ETHUSD",1762151849605,2.67609093,3736.8,3735.6,0.139968]
["bitfinex","ETHUSD",1762151849903,2.6762933,3736.6,3735.6,0.3]
["bitfinex","ETHUSD",1762151850200,0.4944,3735.7,3735.1,1.39968]
["bitfinex","ETHUSD",1762151850503,2.6762933,3736.6,3735.1,5.822252]
["bitfinex","ETHUSD",1762151850504,0.4944,3735.2,3735.1,5.822252]
["bitfinex","ETHUSD",1762151850712,0.4797,3735.8,3735.3,1.39968]
["bitfinex","ETHUSD",1762151850872,0.4797,3735.8,3735.4,30.0]
["bitfinex","ETHUSD",1762151851205,0.4797,3735.8,3735.5,2.61151154]
["bitfinex","ETHUSD",1762151851410,0.4797,3735.8,3735.5,0.4797]
["bitfinex","ETHUSD",1762151851702,0.4944,3735.6,3735.5,0.4797]
["bitfinex","ETHUSD",1762151852200,0.9741,3735.6,3735.5,0.4797]
["bitfinex","ETHUSD",1762151853513,0.9741,3735.6,3735.1,30.0]
["bitfinex","ETHUSD",1762151853717,0.4797,3735.5,3735.2,30.0]
["bitfinex","ETHUSD",1762151853857,0.4944,3735.2,3734.5,1.39968]
["bitfinex","ETHUSD",1762151854057,0.1152,3735.0,3734.9,2.558563]
["bitfinex","ETHUSD",1762151854261,0.1152,3735.0,3734.9,0.02677447]
["bitfinex","ETHUSD",1762151854502,0.5949,3735.0,3734.6,0.78031915]
["bitfinex","ETHUSD",1762151854672,0.5949,3735.0,3734.7,0.4797]
["bitfinex","ETHUSD",1762151855105,0.5949,3735.0,3734.8,0.02677519]
["bitfinex","ETHUSD",1762151855406,0.5949,3735.0,3734.9,2.018663]
["bitfinex","ETHUSD",1762151855609,0.002,3735.8,3734.9,2.018663]
["bitfinex","ETHUSD",1762151855813,0.9741,3735.0,3734.7,0.4797]
["bitfinex","ETHUSD",1762151856009,0.1152,3734.9,3734.7,0.4797]
["bitfinex","ETHUSD",1762151856212,0.1889,3734.9,3734.7,0.4797]
["bitfinex","ETHUSD",1762151856396,0.4944,3734.8,3734.7,1.87938]
["bitfinex","ETHUSD",1762151856596,0.4944,3734.8,3734.7,4.135871]
["bitfinex","ETHUSD",1762151856910,0.4797,3735.1,3734.8,1.39968]
["bitfinex","ETHUSD",1762151857112,0.4797,3735.1,3735.0,6.216871]
["bitfinex","ETHUSD",1762151857442,0.6833,3734.9,3734.7,0.667638]
["bitfinex","ETHUSD",1762151857626,0.1169,3734.8,3734.7,4.096923]
["bitfinex","ETHUSD",1762151857835,0.1169,3734.8,3734.7,1.87938]
["bitfinex","ETHUSD",1762151858312,0.1169,3734.8,3734.7,3.905324]
["bitfinex","ETHUSD",1762151858543,0.1169,3734.8,3734.7,4.038924]
["bitfinex","ETHUSD",1762151858832,0.1169,3734.8,3734.7,4.110805]
["bitfinex","ETHUSD",1762151859956,0.5966,3734.8,3734.7,6.26369081]
["bitfinex","ETHUSD",1762151860629,0.1169,3734.8,3734.7,6.26369081]
["bitfinex","ETHUSD",1762151860795,0.4797,3735.1,3734.8,1.39968]
["bitfinex","ETHUSD",1762151860995,0.4797,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1762151861510,0.002,3735.8,3735.0,0.1336]
["bitfinex","ETHUSD",1762151861511,0.4797,3735.4,3735.0,0.1336]
["bitfinex","ETHUSD",1762151861702,0.4944,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1762151862043,0.4944,3735.1,3735.0,0.37541178]
["bitfinex","ETHUSD",1762151862752,0.4944,3735.1,3735.0,0.24181178]
["bitfinex","ETHUSD",1762151863107,0.9741,3735.1,3735.0,1.64149178]
["bitfinex","ETHUSD",1762151863700,0.9741,3735.1,3735.0,1.66826554]
["bitfinex","ETHUSD",1762151863901,0.4944,3735.1,3735.0,1.66826554]
["bitfinex","ETHUSD",1762151864152,0.9741,3735.1,3735.0,10.84797654]
["bitfinex","ETHUSD",1762151864351,0.9741,3735.1,3735.0,10.82120278]
["bitfinex","ETHUSD",1762151865158,0.4944,3735.1,3735.0,19.78009778]
["bitfinex","ETHUSD",1762151865445,0.4797,3735.5,3735.1,18.304958]
["bitfinex","ETHUSD",1762151865650,0.4797,3735.5,3735.3,3.849085]
["bitfinex","ETHUSD",1762151865856,0.4797,3735.5,3735.4,7.625604]
["bitfinex","ETHUSD",1762151866206,0.9741,3735.5,3735.4,7.625604]
["bitfinex","ETHUSD",1762151867024,0.9741,3735.5,3735.4,7.357579]
["bitfinex","ETHUSD",1762151867257,0.9741,3735.5,3735.4,8.61506421]
["bitfinex","ETHUSD",1762151867413,0.4944,3735.5,3735.4,8.61506421]
["bitfinex","ETHUSD",1762151867825,0.9741,3735.5,3735.4,8.25385721]
["bitfinex","ETHUSD",1762151868554,0.9741,3735.5,3735.4,7.42408921]
["bitfinex","ETHUSD",1762151869714,0.4944,3735.5,3735.4,28.17112721]
["bitfinex","ETHUSD",1762151870156,0.4944,3735.5,3735.4,26.55747721]
["bitfinex","ETHUSD",1762151870350,0.002,3735.8,3735.5,30.0]
["bitfinex","ETHUSD",1762151870598,0.4817,3735.8,3735.7,15.98996206]
["bitfinex","ETHUSD",1762151870906,0.002,3735.8,3735.7,15.09836206]
["bitfinex","ETHUSD",1762151871056,0.002,3735.8,3735.7,23.24780406]
["bitfinex","ETHUSD",1762151871404,0.002,3735.8,3735.7,18.700931]
["bitfinex","ETHUSD",1762151871584,0.002,3735.8,3735.7,20.85404254]
["bitfinex","ETHUSD",1762151871752,0.4766,3735.8,3735.7,20.85404254]
["bitfinex","ETHUSD",1762151871952,0.4766,3735.8,3735.7,23.23880154]
["bitfinex","ETHUSD",1762151872265,0.9515,3735.8,3735.7,23.04810154]
["bitfinex","ETHUSD",1762151872668,0.9515,3735.8,3735.7,23.18170154]
["bitfinex","ETHUSD",1762151872870,0.9515,3735.8,3735.7,16.12774754]
["bitfinex","ETHUSD",1762151874838,0.9515,3735.8,3735.7,4.14479154]
["bitfinex","ETHUSD",1762151875142,0.9515,3735.8,3735.7,1.53328]
["bitfinex","ETHUSD",1762151879295,0.9515,3735.8,3734.6,0.001]
["bitfinex","ETHUSD",1762151879621,0.4746,3734.7,3734.6,11.31990962]
["bitfinex","ETHUSD",1762151879825,0.4749,3735.1,3734.8,9.245242]
["bitfinex","ETHUSD",1762151879992,0.4749,3735.1,3734.7,3.792]
["bitfinex","ETHUSD",1762151880193,0.4749,3735.1,3734.9,1.39968]
["bitfinex","ETHUSD",1762151880846,0.4746,3735.0,3734.9,1.39968]
["bitfinex","ETHUSD",1762151881171,0.4746,3735.0,3734.9,5.19168]
["bitfinex","ETHUSD",1762151881290,0.9495,3735.0,3734.9,5.19168]
["bitfinex","ETHUSD",1762151883933,0.9495,3735.0,3734.9,3.792]
["bitfinex","ETHUSD",1762151884521,0.9495,3735.0,3734.6,0.001]
["bitfinex","ETHUSD",1762151884830,4.73757306,3735.3,3734.6,0.001]
["bitfinex","ETHUSD",1762151885005,0.6555,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151885392,0.4746,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151885939,0.4749,3734.9,3734.6,0.001]
["bitfinex","ETHUSD",1762151886238,0.4749,3735.7,3734.9,4.094841]
["bitfinex","ETHUSD",1762151886408,0.4749,3735.7,3735.0,0.02677376]
["bitfinex","ETHUSD",1762151886617,0.002,3735.8,3735.6,0.4923]
["bitfinex","ETHUSD",1762151886796,0.002,3735.8,3735.7,6.01295574]
["bitfinex","ETHUSD",1762151887123,0.002,3735.8,3735.7,5.986187]
["bitfinex","ETHUSD",1762151887293,0.002,3735.8,3735.7,5.454387]
["bitfinex","ETHUSD",1762151887593,0.002,3735.8,3735.7,4.47527401]
["bitfinex","ETHUSD",1762151887792,0.002,3735.8,3735.7,5.09304275]
["bitfinex","ETHUSD",1762151888640,0.002,3735.8,3735.7,3.88816874]
["bitfinex","ETHUSD",1762151888953,0.9515,3735.8,3735.7,0.02676874]
["bitfinex","ETHUSD",1762151889241,0.4766,3735.8,3735.4,1.39968]
["bitfinex","ETHUSD",1762151889443,0.4766,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1762151890146,0.002,3735.8,3735.7,0.6259]
["bitfinex","ETHUSD",1762151890322,0.002,3735.8,3735.7,0.65266874]
["bitfinex","ETHUSD",1762151890529,0.002,3735.8,3735.7,12.08200674]
["bitfinex","ETHUSD",1762151890727,0.002,3735.8,3735.7,8.30676867]
["bitfinex","ETHUSD",1762151890931,0.002,3735.8,3735.7,3.23378067]
["bitfinex","ETHUSD",1762151891111,0.9515,3735.8,3735.7,1.53328]
["bitfinex","ETHUSD",1762151891313,0.4766,3735.8,3735.7,1.53328]
["bitfinex","ETHUSD",1762151893464,0.002,3735.8,3735.7,1.53328]
["bitfinex","ETHUSD",1762151893667,0.002,3735.8,3735.7,2.02558]
["bitfinex","ETHUSD",1762151894261,0.002,3735.8,3735.7,19.995786]
["bitfinex","ETHUSD",1762151894419,0.002,3735.8,3735.7,15.4294396]
["bitfinex","ETHUSD",1762151894616,0.002,3735.8,3735.7,14.9723396]
["bitfinex","ETHUSD",1762151894854,0.002,3735.8,3735.7,15.8349436]
["bitfinex","ETHUSD",1762151895263,0.002,3735.8,3735.7,4.9811626]
["bitfinex","ETHUSD",1762151895558,0.002,3735.8,3735.7,30.180577]
["bitfinex","ETHUSD",1762151896357,0.002,3735.8,3735.7,32.888184]
["bitfinex","ETHUSD",1762151896557,0.002,3735.8,3735.7,31.30189]
["bitfinex","ETHUSD",1762151897228,0.002,3735.8,3735.7,32.888184]
["bitfinex","ETHUSD",1762151897857,0.002,3735.8,3735.7,12.574221]
["bitfinex","ETHUSD",1762151898063,0.002,3735.8,3735.7,13.8793331]
["bitfinex","ETHUSD",1762151898264,0.002,3735.8,3735.7,3.7877921]
["bitfinex","ETHUSD",1762151898570,0.002,3735.8,3735.7,15.243476]
["bitfinex","ETHUSD",1762151898935,0.002,3735.8,3735.7,19.035476]
["bitfinex","ETHUSD",1762151899335,0.002,3735.8,3735.7,18.55086]
["bitfinex","ETHUSD",1762151899558,0.002,3735.8,3735.7,16.466702]
["bitfinex","ETHUSD",1762151899746,0.002,3735.8,3735.7,15.880903]
["bitfinex","ETHUSD",1762151900057,0.002,3735.8,3735.7,17.5623933]
["bitfinex","ETHUSD",1762151900563,0.002,3735.8,3735.7,16.3842143]
["bitfinex","ETHUSD",1762151900859,0.002,3735.8,3735.7,15.4919503]
["bitfinex","ETHUSD",1762151901057,0.002,3735.8,3735.7,13.8748463]
["bitfinex","ETHUSD",1762151901220,0.002,3735.8,3735.7,13.7707463]
["bitfinex","ETHUSD",1762151901419,0.002,3735.8,3735.7,8.2546743]
["bitfinex","ETHUSD",1762151901617,0.002,3735.8,3735.7,18.771669]
["bitfinex","ETHUSD",1762151901820,0.002,3735.8,3735.7,12.687611]
["bitfinex","ETHUSD",1762151902566,0.002,3735.8,3735.7,16.968189]
["bitfinex","ETHUSD",1762151903563,0.002,3735.8,3735.7,17.484174]
["bitfinex","ETHUSD",1762151903858,0.4661,3735.8,3735.7,5.19168]
["bitfinex","ETHUSD",1762151904069,0.4661,3735.8,3735.7,9.085038]
["bitfinex","ETHUSD",1762151904262,0.002,3735.8,3735.7,9.085038]
["bitfinex","ETHUSD",1762151904444,0.002,3735.8,3735.7,8.235687]
["bitfinex","ETHUSD",1762151904763,0.4661,3735.8,3735.7,5.758538]
["bitfinex","ETHUSD",1762151905133,0.9389,3735.8,3735.7,1.966538]
["bitfinex","ETHUSD",1762151905331,0.9389,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1762151908944,0.002,3735.8,3735.7,1.64288]
["bitfinex","ETHUSD",1762151909285,0.4832,3735.8,3735.7,4.888583]
["bitfinex","ETHUSD",1762151910083,0.4832,3735.8,3735.7,6.216908]
["bitfinex","ETHUSD",1762151910383,0.4832,3735.8,3735.7,3.58878]
["bitfinex","ETHUSD",1762151910580,0.4832,3735.8,3735.7,3.947758]
["bitfinex","ETHUSD",1762151910787,0.4832,3735.8,3735.7,7.739758]
["bitfinex","ETHUSD",1762151911243,0.4832,3735.8,3735.7,7.873358]
["bitfinex","ETHUSD",1762151911591,0.9475,3735.8,3735.7,9.922486]
["bitfinex","ETHUSD",1762151911760,0.9475,3735.8,3735.7,5.684258]
["bitfinex","ETHUSD",1762151912584,0.9475,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1762151913497,0.4832,3735.8,3735.7,0.16036874]
["bitfinex","ETHUSD",1762151913696,0.4832,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1762151913852,0.6478,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762151914883,0.1835,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762151915662,0.002,3735.8,3735.7,2.875043]
["bitfinex","ETHUSD",1762151915990,0.002,3735.8,3735.7,4.59705425]
["bitfinex","ETHUSD",1762151916358,0.002,3735.8,3735.7,4.75300025]
["bitfinex","ETHUSD",1762151916559,0.4832,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1762151916773,0.9475,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1762151917001,3.32467448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762151918000,0.6478,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762151918709,3.32467448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762151920416,0.6478,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762151920624,3.32467448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762151921004,5.12985848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762151921168,5.12985848,3735.7,3735.3,0.001]
["bitfinex","ETHUSD",1762151921169,3.08259346,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1762151921515,4.07727123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151921717,0.1854,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151921922,0.6497,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151922296,3.32729123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151923359,5.13247523,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151923671,5.13247523,3734.7,3734.6,0.1346]
["bitfinex","ETHUSD",1762151923954,5.13247523,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151928970,4.72697123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151929168,5.13247523,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762151934503,4.72697123,3734.7,3734.6,0.1346]
["bitfinex","ETHUSD",1762151938093,3.32729123,3734.7,3734.6,0.1346]
["bitfinex","ETHUSD",1762151940696,5.13247523,3734.7,3734.6,0.1346]
["bitfinex","ETHUSD",1762151942699,4.48327719,3734.0,3733.6,0.001]
["bitfinex","ETHUSD",1762151942890,4.65257719,3734.0,3733.8,0.1346]
["bitfinex","ETHUSD",1762151943088,5.13607719,3734.0,3733.8,0.1346]
["bitfinex","ETHUSD",1762151943292,4.48349238,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1762151943460,5.14659238,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1762151947304,5.14659238,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1762151949408,4.4839946,3733.0,3732.1,0.006]
["bitfinex","ETHUSD",1762151949618,4.9478946,3733.0,3732.1,0.006]
["bitfinex","ETHUSD",1762151949821,5.4313946,3733.0,3732.1,0.006]
["bitfinex","ETHUSD",1762151953439,5.4313946,3733.0,3732.2,0.1842]
["bitfinex","ETHUSD",1762151953440,4.9478946,3733.0,3732.2,0.1842]
["bitfinex","ETHUSD",1762151953607,5.4313946,3733.0,3732.9,0.1346]
["bitfinex","ETHUSD",1762151954652,5.4313946,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1762151955013,5.4313946,3733.0,3732.1,1e-08]
["bitfinex","ETHUSD",1762151955014,3.72928881,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1762151955246,11.2423621,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1762151955449,4.48528691,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762151955649,4.48528691,3731.2,3730.4,0.1336]
["bitfinex","ETHUSD",1762151955650,4.48571796,3730.6,3730.4,0.1336]
["bitfinex","ETHUSD",1762151955820,4.67451796,3730.6,3730.4,0.1336]
["bitfinex","ETHUSD",1762151956152,5.15801796,3730.6,3730.4,0.1336]
["bitfinex","ETHUSD",1762151956350,11.56351462,3730.6,3730.4,0.1336]
["bitfinex","ETHUSD",1762151957108,5.41148981,3730.5,3730.4,1e-08]
["bitfinex","ETHUSD",1762151957557,4.6773054,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1762151957722,4.08071702,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1762151958054,4.70371702,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1762151958237,5.18721702,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1762151959125,5.59272102,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1762151961744,4.92592102,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1762151961915,5.59402102,3729.9,3729.8,0.1336]
["bitfinex","ETHUSD",1762151962117,4.0807889,3729.8,3729.4,0.1336]
["bitfinex","ETHUSD",1762151962315,5.1614929,3729.8,3729.4,0.1336]
["bitfinex","ETHUSD",1762151964264,5.1614929,3729.8,3729.4,0.1346]
["bitfinex","ETHUSD",1762151964465,4.4862929,3729.8,3729.7,0.1346]
["bitfinex","ETHUSD",1762151966369,5.3966929,3729.8,3729.7,0.1346]
["bitfinex","ETHUSD",1762151967674,4.9403929,3729.8,3729.7,0.1346]
["bitfinex","ETHUSD",1762151970577,5.3966929,3729.8,3729.7,0.1346]
["bitfinex","ETHUSD",1762151971257,4.9403929,3729.8,3729.7,0.1346]
["bitfinex","ETHUSD",1762151972689,4.9403929,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151972990,4.4862929,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151973392,4.4862929,3729.8,3729.7,0.4532]
["bitfinex","ETHUSD",1762151973547,4.4862929,3729.8,3729.7,0.5868]
["bitfinex","ETHUSD",1762151976262,5.3966929,3729.8,3729.7,0.1346]
["bitfinex","ETHUSD",1762151976461,4.9403929,3729.8,3729.7,0.1346]
["bitfinex","ETHUSD",1762151977277,5.3966929,3729.8,3729.7,0.1346]
["bitfinex","ETHUSD",1762151977792,4.9403929,3729.8,3729.7,0.1346]
["bitfinex","ETHUSD",1762151979979,4.0807889,3729.8,3729.7,0.4532]
["bitfinex","ETHUSD",1762151980180,4.0807889,3729.8,3729.7,0.9436]
["bitfinex","ETHUSD",1762151980580,4.0807889,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151981104,4.0807889,3729.8,3729.7,0.4532]
["bitfinex","ETHUSD",1762151981891,1.39968,3729.8,3729.7,0.9436]
["bitfinex","ETHUSD",1762151982100,4.0807889,3729.8,3729.7,0.9436]
["bitfinex","ETHUSD",1762151983914,4.0807889,3729.8,3729.7,0.4532]
["bitfinex","ETHUSD",1762151985804,4.0807889,3729.8,3729.7,0.9436]
["bitfinex","ETHUSD",1762151988196,0.002,3730.1,3729.7,0.9436]
["bitfinex","ETHUSD",1762151988385,2.6828953,3730.1,3730.0,0.4522]
["bitfinex","ETHUSD",1762151990029,2.6828953,3730.1,3730.0,0.5858]
["bitfinex","ETHUSD",1762151992136,2.6828953,3730.1,3730.0,1.0555]
["bitfinex","ETHUSD",1762151992914,2.6828953,3730.1,3730.0,0.5858]
["bitfinex","ETHUSD",1762151993111,3.0866129,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151993308,4.6386929,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151993610,5.1109929,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151993810,4.6386929,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151994009,5.1109929,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151996438,9.86687883,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151997154,9.39457883,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151997299,9.24217883,3729.8,3729.7,0.466]
["bitfinex","ETHUSD",1762151997620,9.72297883,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151997937,10.19527883,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151998157,9.72297883,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151998661,9.24217883,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151999164,9.72297883,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762151999461,10.19527883,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762152000428,0.883304,3729.5,3729.1,0.005]
["bitfinex","ETHUSD",1762152000630,11.50755586,3729.4,3729.1,0.005]
["bitfinex","ETHUSD",1762152000926,14.66125233,3729.4,3729.1,0.005]
["bitfinex","ETHUSD",1762152001255,9.9053664,3729.4,3729.1,0.005]
["bitfinex","ETHUSD",1762152001437,9.4330664,3729.4,3729.1,0.005]
["bitfinex","ETHUSD",1762152002040,9.2424664,3729.4,3729.1,0.005]
["bitfinex","ETHUSD",1762152002560,0.002,3730.1,3729.3,0.466]
["bitfinex","ETHUSD",1762152002716,2.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152003061,2.68139647,3729.4,3729.3,0.4707]
["bitfinex","ETHUSD",1762152003213,2.68139647,3729.4,3729.3,1.0693]
["bitfinex","ETHUSD",1762152003411,4.75588593,3729.5,3729.3,1.0693]
["bitfinex","ETHUSD",1762152003654,2.68132457,3729.5,3729.4,0.465]
["bitfinex","ETHUSD",1762152003852,9.7232664,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152004056,10.1955664,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152004418,11.84926981,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152005162,4.48658047,3729.4,3729.3,0.466]
["bitfinex","ETHUSD",1762152005536,4.08107647,3729.4,3729.3,0.466]
["bitfinex","ETHUSD",1762152006350,4.08107647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152006351,11.37696981,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152006551,11.84926981,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152006765,11.37696981,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152006966,11.84926981,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152007382,4.96738047,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152007559,0.002,3730.1,3729.3,0.2191]
["bitfinex","ETHUSD",1762152007764,0.002,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1762152007765,2.68132457,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1762152007934,3.16219647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152008768,3.56770047,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152010328,5.43968047,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152013474,5.43968047,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762152015055,3.27474427,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1762152015276,11.08401361,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1762152015572,11.55631361,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1762152016473,11.15583077,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1762152016980,3.15962793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1762152017187,3.34102793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1762152017343,5.21300793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1762152018456,4.74070793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1762152018778,5.21300793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1762152020170,3.08747578,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762152020346,3.56827578,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762152022303,10.04478228,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762152022701,11.44446228,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762152023412,2.68305116,3727.1,3725.0,0.1285]
["bitfinex","ETHUSD",1762152023612,2.68305116,3727.1,3725.2,0.405504]
["bitfinex","ETHUSD",1762152023914,2.68305116,3727.1,3727.0,1.3109]
["bitfinex","ETHUSD",1762152024124,4.08273116,3727.1,3727.0,0.8125]
["bitfinex","ETHUSD",1762152024475,4.57243116,3727.1,3727.0,0.1336]
["bitfinex","ETHUSD",1762152024775,4.97793516,3727.1,3727.0,0.1336]
["bitfinex","ETHUSD",1762152024990,2.68377123,3726.1,3725.0,0.1285]
["bitfinex","ETHUSD",1762152025192,2.68371494,3726.2,3726.0,0.3178]
["bitfinex","ETHUSD",1762152025399,2.68362719,3726.3,3726.2,0.4879]
["bitfinex","ETHUSD",1762152026214,2.68369921,3726.2,3726.1,0.1336]
["bitfinex","ETHUSD",1762152026380,2.68369921,3726.2,3726.1,0.3178]
["bitfinex","ETHUSD",1762152026583,2.68369921,3726.2,3726.1,0.775]
["bitfinex","ETHUSD",1762152027203,2.68369921,3726.2,3726.1,1.2706]
["bitfinex","ETHUSD",1762152027608,2.68369921,3726.2,3726.1,0.775]
["bitfinex","ETHUSD",1762152028280,2.68404059,3725.8,3725.4,0.4956]
["bitfinex","ETHUSD",1762152028508,2.68399304,3725.8,3725.4,0.4956]
["bitfinex","ETHUSD",1762152028703,0.4693,3726.5,3725.0,0.15534563]
["bitfinex","ETHUSD",1762152028903,2.68425924,3725.5,3725.0,0.6241]
["bitfinex","ETHUSD",1762152029107,2.68399124,3725.8,3725.0,0.6241]
["bitfinex","ETHUSD",1762152029283,2.68406563,3725.7,3725.4,0.4572]
["bitfinex","ETHUSD",1762152029483,2.68406563,3725.7,3725.1,0.52244491]
["bitfinex","ETHUSD",1762152029687,2.6840027,3725.8,3725.1,0.52244491]
["bitfinex","ETHUSD",1762152029888,1.39968,3726.2,3725.1,0.52244491]
["bitfinex","ETHUSD",1762152030133,2.68399926,3725.8,3725.7,0.4572]
["bitfinex","ETHUSD",1762152030499,1.39968,3726.2,3725.7,0.4572]
["bitfinex","ETHUSD",1762152030712,4.08352326,3726.0,3725.9,0.4572]
["bitfinex","ETHUSD",1762152031244,2.68384326,3726.0,3725.9,0.4572]
["bitfinex","ETHUSD",1762152032142,2.68441622,3725.3,3725.2,0.4956]
["bitfinex","ETHUSD",1762152032357,2.68429464,3725.4,3725.2,0.4956]
["bitfinex","ETHUSD",1762152032633,2.68429464,3725.4,3725.2,0.9528]
["bitfinex","ETHUSD",1762152032797,2.68429464,3725.4,3725.3,0.4572]
["bitfinex","ETHUSD",1762152032998,2.68429464,3725.4,3725.3,0.9528]
["bitfinex","ETHUSD",1762152033190,1.39968,3726.0,3725.3,0.9528]
["bitfinex","ETHUSD",1762152033389,4.08353318,3726.0,3725.9,0.4572]
["bitfinex","ETHUSD",1762152034468,2.68384326,3726.0,3725.9,0.4572]
["bitfinex","ETHUSD",1762152034634,0.1939,3727.4,3725.9,0.9528]
["bitfinex","ETHUSD",1762152034831,0.1939,3727.4,3725.9,0.4956]
["bitfinex","ETHUSD",1762152035144,2.68340232,3726.7,3726.0,0.52243843]
["bitfinex","ETHUSD",1762152035322,2.68328506,3726.8,3726.0,0.52243843]
["bitfinex","ETHUSD",1762152035522,2.68320581,3726.9,3726.6,0.4554]
["bitfinex","ETHUSD",1762152035759,2.68326714,3726.8,3726.7,0.4572]
["bitfinex","ETHUSD",1762152035939,0.4693,3727.6,3726.6,0.4956]
["bitfinex","ETHUSD",1762152036129,0.1863,3728.1,3726.7,0.4572]
["bitfinex","ETHUSD",1762152036334,2.68326714,3726.8,3726.7,0.4572]
["bitfinex","ETHUSD",1762152036699,2.68326714,3726.8,3726.7,0.9528]
["bitfinex","ETHUSD",1762152036937,3.15202914,3727.6,3726.7,0.9528]
["bitfinex","ETHUSD",1762152037265,2.68348943,3726.5,3726.3,0.4956]
["bitfinex","ETHUSD",1762152037414,1.39968,3727.4,3726.3,0.4956]
["bitfinex","ETHUSD",1762152037415,2.68343178,3726.6,3726.3,0.4956]
["bitfinex","ETHUSD",1762152037593,2.68343178,3726.6,3726.4,0.4572]
["bitfinex","ETHUSD",1762152037793,2.68343178,3726.6,3726.5,0.0314]
["bitfinex","ETHUSD",1762152038226,2.6836571,3726.3,3726.1,0.1842]
["bitfinex","ETHUSD",1762152038502,2.68341115,3726.6,3726.5,0.5908]
["bitfinex","ETHUSD",1762152040484,2.68369921,3726.2,3725.9,0.001]
["bitfinex","ETHUSD",1762152040678,2.68384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762152040883,2.68360796,3726.4,3726.1,0.4572]
["bitfinex","ETHUSD",1762152041163,2.68369921,3726.2,3726.1,0.4572]
["bitfinex","ETHUSD",1762152041338,2.68384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762152041951,2.68384326,3726.0,3725.9,0.4582]
["bitfinex","ETHUSD",1762152042466,2.68384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762152042655,2.68384326,3726.0,3725.9,0.4582]
["bitfinex","ETHUSD",1762152043181,3.16164326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762152043347,5.43612726,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762152043552,2.68413141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762152043728,10.68222191,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762152043934,11.15152191,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762152049279,5.43641541,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762152051466,3.65313141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762152051851,5.45831541,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762152056994,4.98351541,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762152057502,5.45831541,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762152058402,8.28231541,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762152058760,4.08409962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762152058956,10.22020612,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762152059201,10.69500612,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762152062000,10.69500612,3725.2,3724.7,0.001]
["bitfinex","ETHUSD",1762152062001,2.6860059,3723.0,3722.5,0.1801]
["bitfinex","ETHUSD",1762152062200,4.0856859,3723.0,3722.5,0.1801]
["bitfinex","ETHUSD",1762152062502,4.0856859,3723.0,3722.9,0.627]
["bitfinex","ETHUSD",1762152062878,4.0856859,3723.0,3722.9,1.1178]
["bitfinex","ETHUSD",1762152063202,4.9853899,3723.0,3722.9,0.1456]
["bitfinex","ETHUSD",1762152063510,4.9853899,3723.0,3722.9,0.012]
["bitfinex","ETHUSD",1762152063679,4.0856859,3723.0,3722.9,0.4934]
["bitfinex","ETHUSD",1762152064281,4.0856859,3723.0,3721.0,0.00375642]
["bitfinex","ETHUSD",1762152064282,5.37258904,3722.6,3721.0,0.00375642]
["bitfinex","ETHUSD",1762152064499,1.39968,3720.7,3718.8,1.76136364]
["bitfinex","ETHUSD",1762152064696,0.405504,3720.0,3718.9,0.39063636]
["bitfinex","ETHUSD",1762152064864,1.35870491,3720.6,3719.0,0.2145]
["bitfinex","ETHUSD",1762152065061,1.35870491,3720.6,3720.0,0.2145]
["bitfinex","ETHUSD",1762152065062,2.68809978,3720.1,3720.0,0.2145]
["bitfinex","ETHUSD",1762152065508,0.4748,3721.0,3720.0,0.2145]
["bitfinex","ETHUSD",1762152065664,0.1951,3721.3,3720.2,0.2145]
["bitfinex","ETHUSD",1762152065865,0.4748,3721.8,3720.2,0.2145]
["bitfinex","ETHUSD",1762152066060,0.405504,3721.5,3720.3,0.2145]
["bitfinex","ETHUSD",1762152066279,2.68788302,3720.4,3720.3,0.2145]
["bitfinex","ETHUSD",1762152066575,2.68769954,3720.7,3720.3,0.2145]
["bitfinex","ETHUSD",1762152066789,2.68788302,3720.4,3720.3,0.2145]
["bitfinex","ETHUSD",1762152067197,2.68788302,3720.4,3720.3,0.429]
["bitfinex","ETHUSD",1762152067562,2.68777051,3720.6,3720.3,0.429]
["bitfinex","ETHUSD",1762152067815,1.39968,3720.7,3720.5,0.2145]
["bitfinex","ETHUSD",1762152068024,0.405504,3721.2,3720.5,0.2145]
["bitfinex","ETHUSD",1762152068311,1.39968,3720.4,3718.2,0.2145]
["bitfinex","ETHUSD",1762152068510,4.08864716,3718.9,3718.4,0.2145]
["bitfinex","ETHUSD",1762152068707,5.18345116,3718.9,3717.4,0.2145]
["bitfinex","ETHUSD",1762152069008,5.18345116,3718.9,3717.7,0.2145]
["bitfinex","ETHUSD",1762152069216,5.18345116,3718.9,3716.2,0.80853707]
["bitfinex","ETHUSD",1762152069217,12.95546,3718.1,3716.2,0.80853707]
["bitfinex","ETHUSD",1762152069371,1.805184,3718.8,3714.3,1.82679063]
["bitfinex","ETHUSD",1762152069372,6.0091065,3715.8,3714.4,0.2145]
["bitfinex","ETHUSD",1762152069597,0.1406,3717.3,3714.6,2.0]
["bitfinex","ETHUSD",1762152069795,0.1951,3716.4,3714.7,0.02692007]
["bitfinex","ETHUSD",1762152070041,0.6875,3714.8,3714.5,0.15506756]
["bitfinex","ETHUSD",1762152070223,0.6875,3714.8,3711.0,0.12382251]
["bitfinex","ETHUSD",1762152070224,1.39968,3714.1,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152070413,1.39968,3714.3,3711.1,0.1073]
["bitfinex","ETHUSD",1762152070414,2.88861668,3712.7,3711.1,0.1073]
["bitfinex","ETHUSD",1762152070603,0.405504,3712.9,3711.1,0.1073]
["bitfinex","ETHUSD",1762152070794,0.405504,3713.7,3711.3,2.0]
["bitfinex","ETHUSD",1762152071098,0.1951,3713.9,3711.4,2.320176]
["bitfinex","ETHUSD",1762152071294,0.1951,3713.9,3711.5,0.02694328]
["bitfinex","ETHUSD",1762152071495,1.39968,3714.6,3711.5,0.24144328]
["bitfinex","ETHUSD",1762152071496,0.405504,3714.6,3711.5,0.24144328]
["bitfinex","ETHUSD",1762152071734,2.69144416,3715.5,3711.6,14.24107832]
["bitfinex","ETHUSD",1762152071934,6.0091065,3715.6,3711.6,14.24107832]
["bitfinex","ETHUSD",1762152071935,0.4748,3715.3,3711.9,0.405504]
["bitfinex","ETHUSD",1762152072239,0.4748,3716.1,3714.7,0.1073]
["bitfinex","ETHUSD",1762152072412,0.4748,3716.1,3713.3,0.1073]
["bitfinex","ETHUSD",1762152072413,6.2042065,3714.8,3713.3,0.1073]
["bitfinex","ETHUSD",1762152072610,6.0091065,3715.4,3713.3,0.3218]
["bitfinex","ETHUSD",1762152072923,0.4748,3716.1,3713.3,0.3218]
["bitfinex","ETHUSD",1762152073241,6.2042065,3716.4,3713.8,1.39968]
["bitfinex","ETHUSD",1762152073242,2.69088518,3716.3,3713.8,1.39968]
["bitfinex","ETHUSD",1762152073410,2.6905712,3716.7,3714.1,1.39968]
["bitfinex","ETHUSD",1762152073610,0.1951,3717.0,3714.0,1.39968]
["bitfinex","ETHUSD",1762152073914,0.4748,3716.9,3714.3,1.39968]
["bitfinex","ETHUSD",1762152074158,0.4748,3716.9,3714.4,0.02692224]
["bitfinex","ETHUSD",1762152074304,2.69082955,3716.4,3714.4,0.2145]
["bitfinex","ETHUSD",1762152074626,2.69104811,3716.1,3714.4,0.2145]
["bitfinex","ETHUSD",1762152074949,0.1951,3717.0,3714.4,0.2145]
["bitfinex","ETHUSD",1762152074950,2.69115759,3715.9,3714.4,0.2145]
["bitfinex","ETHUSD",1762152075101,2.69119921,3715.9,3714.4,0.2145]
["bitfinex","ETHUSD",1762152075301,2.69114774,3715.9,3714.4,0.2145]
["bitfinex","ETHUSD",1762152075502,0.405504,3716.4,3714.4,0.2145]
["bitfinex","ETHUSD",1762152075954,0.1951,3717.0,3714.7,1.39968]
["bitfinex","ETHUSD",1762152076240,0.4748,3717.5,3714.8,0.24141934]
["bitfinex","ETHUSD",1762152076443,0.4748,3717.5,3714.9,6.450431]
["bitfinex","ETHUSD",1762152076643,0.4748,3718.1,3715.2,1.39968]
["bitfinex","ETHUSD",1762152076846,0.42194464,3718.4,3715.5,1.805184]
["bitfinex","ETHUSD",1762152077004,6.92370042,3718.5,3715.8,1.805184]
["bitfinex","ETHUSD",1762152077204,2.6892049,3718.6,3715.9,0.2145]
["bitfinex","ETHUSD",1762152077405,2.68927051,3718.5,3716.1,1.805184]
["bitfinex","ETHUSD",1762152077649,6.44890042,3719.0,3716.4,2.219193]
["bitfinex","ETHUSD",1762152077806,2.88333736,3720.0,3716.2,0.2145]
["bitfinex","ETHUSD",1762152077807,6.44890042,3718.3,3716.2,0.2145]
["bitfinex","ETHUSD",1762152078018,6.44890042,3718.3,3716.3,0.2145]
["bitfinex","ETHUSD",1762152078238,2.68968491,3718.0,3716.3,0.2145]
["bitfinex","ETHUSD",1762152078534,2.68978205,3717.8,3716.3,0.2145]
["bitfinex","ETHUSD",1762152078733,0.4748,3718.3,3716.3,0.2145]
["bitfinex","ETHUSD",1762152078734,2.68975639,3717.9,3716.3,0.2145]
["bitfinex","ETHUSD",1762152078909,2.68994941,3717.6,3716.3,0.2145]
["bitfinex","ETHUSD",1762152079112,2.68998831,3717.5,3716.3,0.2145]
["bitfinex","ETHUSD",1762152079308,1.805184,3718.2,3716.3,0.2145]
["bitfinex","ETHUSD",1762152079546,0.405504,3718.5,3716.3,0.2145]
["bitfinex","ETHUSD",1762152079959,0.405504,3718.7,3716.3,0.2145]
["bitfinex","ETHUSD",1762152080160,0.6699,3718.8,3716.3,0.2145]
["bitfinex","ETHUSD",1762152080345,0.405504,3718.7,3716.3,0.2145]
["bitfinex","ETHUSD",1762152080892,0.405504,3718.5,3716.3,0.2145]
["bitfinex","ETHUSD",1762152081053,0.1951,3718.8,3716.3,0.2145]
["bitfinex","ETHUSD",1762152081212,0.1951,3718.8,3716.4,0.4748]
["bitfinex","ETHUSD",1762152081411,0.1951,3718.8,3716.6,1.39968]
["bitfinex","ETHUSD",1762152081638,2.6895542,3718.1,3716.5,0.2145]
["bitfinex","ETHUSD",1762152081846,0.405504,3718.6,3716.6,0.2145]
["bitfinex","ETHUSD",1762152082052,2.68927758,3718.5,3716.6,0.2145]
["bitfinex","ETHUSD",1762152082247,1.39968,3718.4,3716.6,0.2145]
["bitfinex","ETHUSD",1762152082456,2.68955575,3718.1,3716.6,0.2145]
["bitfinex","ETHUSD",1762152082661,1.39968,3718.5,3716.6,0.2145]
["bitfinex","ETHUSD",1762152082829,1.39968,3718.2,3716.6,0.2145]
["bitfinex","ETHUSD",1762152083025,1.39968,3718.3,3716.6,0.2145]
["bitfinex","ETHUSD",1762152083229,0.405504,3718.5,3716.6,0.2145]
["bitfinex","ETHUSD",1762152083495,0.405504,3718.5,3718.1,0.1344]
["bitfinex","ETHUSD",1762152083621,2.68869973,3719.3,3718.4,0.1073]
["bitfinex","ETHUSD",1762152083952,2.68860204,3719.5,3718.4,0.1073]
["bitfinex","ETHUSD",1762152084152,0.4653,3720.2,3718.4,0.3218]
["bitfinex","ETHUSD",1762152084316,0.4653,3720.8,3718.4,0.3218]
["bitfinex","ETHUSD",1762152084514,0.4653,3720.8,3718.5,0.24139256]
["bitfinex","ETHUSD",1762152084740,1.39968,3720.5,3718.5,1.0495833]
["bitfinex","ETHUSD",1762152084976,2.6878211,3720.5,3718.5,1.0495833]
["bitfinex","ETHUSD",1762152085191,2.68778552,3720.6,3718.6,0.0041]
["bitfinex","ETHUSD",1762152085476,3.15266406,3721.2,3718.7,0.02689111]
["bitfinex","ETHUSD",1762152085679,0.1951,3721.3,3718.9,1.39968]
["bitfinex","ETHUSD",1762152085987,6.44890042,3721.6,3719.1,6.03454]
["bitfinex","ETHUSD",1762152086142,0.4653,3721.7,3719.2,1.4265675]
["bitfinex","ETHUSD",1762152086334,2.68701633,3721.6,3719.4,1.39968]
["bitfinex","ETHUSD",1762152086540,2.68745623,3721.0,3719.3,0.2145]
["bitfinex","ETHUSD",1762152086735,2.68759797,3720.8,3719.4,0.2145]
["bitfinex","ETHUSD",1762152086977,2.68754406,3720.9,3719.4,0.2145]
["bitfinex","ETHUSD",1762152087175,1.39968,3721.7,3719.5,0.02688533]
["bitfinex","ETHUSD",1762152087351,2.68762624,3720.8,3719.5,0.02688533]
["bitfinex","ETHUSD",1762152087552,2.68762624,3720.8,3719.6,0.2145]
["bitfinex","ETHUSD",1762152087752,2.68762624,3720.8,3720.7,0.1073]
["bitfinex","ETHUSD",1762152088052,2.68748288,3721.0,3719.6,0.2145]
["bitfinex","ETHUSD",1762152088411,2.68748288,3721.0,3719.0,0.02688894]
["bitfinex","ETHUSD",1762152088412,1.39968,3720.3,3719.2,0.2145]
["bitfinex","ETHUSD",1762152088683,2.68825746,3719.9,3719.2,0.2145]
["bitfinex","ETHUSD",1762152088877,1.39968,3720.3,3719.2,0.2145]
["bitfinex","ETHUSD",1762152089080,1.39968,3720.3,3718.3,0.80818856]
["bitfinex","ETHUSD",1762152089081,1.805184,3719.8,3718.3,0.2145]
["bitfinex","ETHUSD",1762152089281,0.405504,3719.7,3718.3,0.2145]
["bitfinex","ETHUSD",1762152089444,2.68925642,3718.5,3718.3,0.2145]
["bitfinex","ETHUSD",1762152089674,2.68897257,3718.9,3718.3,0.2145]
["bitfinex","ETHUSD",1762152090009,0.405504,3719.4,3718.3,0.2145]
["bitfinex","ETHUSD",1762152090233,2.68925642,3718.5,3717.8,0.2145]
["bitfinex","ETHUSD",1762152090385,8.25408442,3719.4,3717.3,0.2145]
["bitfinex","ETHUSD",1762152090386,0.405504,3718.8,3717.3,0.2145]
["bitfinex","ETHUSD",1762152090588,1.805184,3718.6,3717.3,0.2145]
["bitfinex","ETHUSD",1762152090882,2.68977144,3717.8,3717.3,0.2145]
["bitfinex","ETHUSD",1762152091090,2.68926361,3718.5,3717.3,0.2145]
["bitfinex","ETHUSD",1762152091300,2.6890705,3718.8,3718.4,0.1073]
["bitfinex","ETHUSD",1762152091821,2.68903844,3718.9,3718.4,0.1073]
["bitfinex","ETHUSD",1762152092018,0.1842,3719.6,3718.4,0.1073]
["bitfinex","ETHUSD",1762152092220,2.6886884,3719.3,3718.5,0.2145]
["bitfinex","ETHUSD",1762152092527,2.6886884,3719.3,3718.4,0.1073]
["bitfinex","ETHUSD",1762152092528,0.4816,3719.8,3718.4,0.1073]
["bitfinex","ETHUSD",1762152092684,0.405504,3719.1,3717.7,0.2145]
["bitfinex","ETHUSD",1762152092889,1.805184,3718.7,3717.0,0.2145]
["bitfinex","ETHUSD",1762152093276,2.68989849,3717.7,3717.0,0.2145]
["bitfinex","ETHUSD",1762152093616,2.68988462,3717.7,3717.0,0.2145]
["bitfinex","ETHUSD",1762152093920,2.68977638,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1762152094116,1.39968,3718.5,3717.6,0.1344]
["bitfinex","ETHUSD",1762152094117,0.405504,3718.5,3717.6,0.1344]
["bitfinex","ETHUSD",1762152094275,2.68977181,3717.8,3717.6,0.1344]
["bitfinex","ETHUSD",1762152094610,2.68978505,3717.8,3717.0,0.2145]
["bitfinex","ETHUSD",1762152094815,2.68978505,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1762152094978,0.1842,3718.6,3717.7,0.1344]
["bitfinex","ETHUSD",1762152095183,1.39968,3718.7,3717.4,0.2145]
["bitfinex","ETHUSD",1762152095418,2.68957922,3718.1,3717.4,0.2145]
["bitfinex","ETHUSD",1762152095619,0.1842,3719.0,3716.9,0.1073]
["bitfinex","ETHUSD",1762152095620,1.805184,3718.6,3716.9,0.1073]
["bitfinex","ETHUSD",1762152095789,2.68988907,3717.7,3716.9,0.1073]
["bitfinex","ETHUSD",1762152095974,2.68983979,3717.7,3716.9,0.1073]
["bitfinex","ETHUSD",1762152096175,1.805184,3718.6,3716.9,0.1073]
["bitfinex","ETHUSD",1762152096388,6.44890042,3717.0,3713.6,0.1073]
["bitfinex","ETHUSD",1762152096579,0.405504,3716.8,3715.0,0.2145]
["bitfinex","ETHUSD",1762152096819,2.69077601,3716.4,3715.0,0.2145]
["bitfinex","ETHUSD",1762152097033,2.69142293,3715.6,3715.0,0.2145]
["bitfinex","ETHUSD",1762152097614,1.39968,3715.9,3715.3,0.2145]
["bitfinex","ETHUSD",1762152097820,1.88128,3716.7,3714.6,0.2145]
["bitfinex","ETHUSD",1762152098033,6.63310042,3716.8,3713.6,0.1073]
["bitfinex","ETHUSD",1762152098034,1.39968,3715.2,3713.6,0.3218]
["bitfinex","ETHUSD",1762152098181,1.39968,3714.5,3713.6,0.3218]
["bitfinex","ETHUSD",1762152098383,2.69208245,3714.6,3713.6,0.3218]
["bitfinex","ETHUSD",1762152098384,2.69208708,3714.6,3713.7,0.2145]
["bitfinex","ETHUSD",1762152098614,1.39968,3715.5,3713.8,0.02692659]
["bitfinex","ETHUSD",1762152098797,1.39968,3716.2,3715.4,0.1073]
["bitfinex","ETHUSD",1762152099128,0.1842,3716.3,3715.4,0.1073]
["bitfinex","ETHUSD",1762152099129,1.39968,3715.6,3715.4,0.1073]
["bitfinex","ETHUSD",1762152099342,4.0911078,3715.5,3715.4,0.1073]
["bitfinex","ETHUSD",1762152099622,1.39968,3715.5,3715.4,0.1073]
["bitfinex","ETHUSD",1762152100054,2.69092083,3716.2,3715.4,0.1073]
["bitfinex","ETHUSD",1762152100201,1.39968,3716.0,3715.4,0.1073]
["bitfinex","ETHUSD",1762152100403,0.1842,3716.8,3715.4,0.1073]
["bitfinex","ETHUSD",1762152100404,0.1842,3717.3,3715.5,0.23721427]
["bitfinex","ETHUSD",1762152100597,0.4219663,3717.7,3715.5,0.02691427]
["bitfinex","ETHUSD",1762152100854,2.690562,3716.7,3715.5,0.2145]
["bitfinex","ETHUSD",1762152101153,0.4816,3717.6,3715.5,0.2145]
["bitfinex","ETHUSD",1762152101313,1.39968,3717.9,3715.5,0.24141427]
["bitfinex","ETHUSD",1762152101645,1.39968,3717.9,3715.5,0.2145]
["bitfinex","ETHUSD",1762152101646,5.37952552,3717.8,3715.5,0.2145]
["bitfinex","ETHUSD",1762152101804,2.69085092,3716.3,3715.5,0.2145]
["bitfinex","ETHUSD",1762152102347,0.1842,3716.8,3715.5,0.2145]
["bitfinex","ETHUSD",1762152102501,2.69094182,3716.2,3715.5,0.2145]
["bitfinex","ETHUSD",1762152102700,0.1842,3716.8,3715.5,0.2145]
["bitfinex","ETHUSD",1762152102938,1.39968,3716.6,3715.5,0.2145]
["bitfinex","ETHUSD",1762152103143,1.39968,3716.7,3715.5,0.2145]
["bitfinex","ETHUSD",1762152103342,2.69129234,3715.7,3715.4,0.1073]
["bitfinex","ETHUSD",1762152103502,2.69070997,3716.5,3715.4,0.3218]
["bitfinex","ETHUSD",1762152103699,0.6658,3717.2,3715.5,0.2145]
["bitfinex","ETHUSD",1762152103939,0.6658,3717.2,3715.6,0.02691355]
["bitfinex","ETHUSD",1762152104262,0.1842,3717.5,3715.7,0.02691282]
["bitfinex","ETHUSD",1762152104608,0.1842,3717.5,3715.8,0.2145]
["bitfinex","ETHUSD",1762152104813,2.69042828,3716.9,3715.8,0.2145]
["bitfinex","ETHUSD",1762152105048,1.39968,3717.4,3715.8,0.2145]
["bitfinex","ETHUSD",1762152105225,2.87424271,3717.5,3715.8,0.2145]
["bitfinex","ETHUSD",1762152105226,1.39968,3717.1,3715.8,0.2145]
["bitfinex","ETHUSD",1762152105543,2.69026929,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1762152106447,4.08994929,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1762152107366,11.02044971,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1762152107705,4.08994929,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1762152108650,4.57154929,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1762152108957,2.69106231,3716.1,3715.4,0.1073]
["bitfinex","ETHUSD",1762152109263,4.97712567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152109414,4.57162167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152109609,4.09002167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152109815,4.09002167,3717.0,3716.9,0.1354]
["bitfinex","ETHUSD",1762152110262,4.97712567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152111352,5.45582567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152111513,5.05032167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152114961,4.56872167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152115274,4.09002167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152115856,0.1842,3718.0,3716.9,0.2155]
["bitfinex","ETHUSD",1762152116099,2.69027431,3717.1,3716.9,0.2155]
["bitfinex","ETHUSD",1762152116252,2.69027431,3717.1,3717.0,0.0748]
["bitfinex","ETHUSD",1762152116597,5.02932167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152117891,4.09002167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152120278,4.09002167,3717.0,3716.9,0.1354]
["bitfinex","ETHUSD",1762152121407,2.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152122056,2.68922129,3718.6,3716.9,0.43]
["bitfinex","ETHUSD",1762152122259,3.14957726,3718.9,3717.1,0.2145]
["bitfinex","ETHUSD",1762152122455,2.69140107,3718.3,3718.2,0.1072]
["bitfinex","ETHUSD",1762152123079,4.09108107,3718.3,3718.2,0.1072]
["bitfinex","ETHUSD",1762152123481,2.68974651,3717.9,3717.7,0.2145]
["bitfinex","ETHUSD",1762152123793,2.68976233,3717.9,3717.8,0.0799]
["bitfinex","ETHUSD",1762152124157,2.68948585,3718.2,3717.8,0.2181]
["bitfinex","ETHUSD",1762152124355,0.002,3718.3,3718.1,0.2145]
["bitfinex","ETHUSD",1762152124596,0.002,3718.3,3718.2,0.0014]
["bitfinex","ETHUSD",1762152124960,0.002,3718.3,3718.2,0.2115]
["bitfinex","ETHUSD",1762152126245,0.002,3718.3,3718.2,0.0014]
["bitfinex","ETHUSD",1762152126391,0.002,3718.3,3718.2,0.2159]
["bitfinex","ETHUSD",1762152130646,2.68969041,3717.9,3717.8,0.0799]
["bitfinex","ETHUSD",1762152130790,0.002,3718.3,3717.8,0.0799]
["bitfinex","ETHUSD",1762152130986,2.6896582,3718.0,3717.8,0.1346]
["bitfinex","ETHUSD",1762152131190,2.68969041,3717.9,3717.8,0.1346]
["bitfinex","ETHUSD",1762152131390,0.002,3718.3,3718.1,0.0183]
["bitfinex","ETHUSD",1762152131632,2.69140107,3718.3,3718.2,0.2125]
["bitfinex","ETHUSD",1762152131836,0.002,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152132016,2.69140107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152132219,2.69140107,3718.3,3718.2,0.3489]
["bitfinex","ETHUSD",1762152132220,0.002,3718.3,3718.2,0.3489]
["bitfinex","ETHUSD",1762152133439,0.002,3718.3,3718.2,0.5634]
["bitfinex","ETHUSD",1762152133797,0.002,3718.3,3718.2,0.3489]
["bitfinex","ETHUSD",1762152134797,2.69140107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152135296,0.002,3718.3,3718.2,0.429]
["bitfinex","ETHUSD",1762152135498,0.002,3718.3,3718.2,0.5634]
["bitfinex","ETHUSD",1762152135927,0.002,3718.3,3717.8,0.0799]
["bitfinex","ETHUSD",1762152136110,2.68969041,3717.9,3717.8,0.0799]
["bitfinex","ETHUSD",1762152136846,2.68948483,3718.2,3717.8,0.5089]
["bitfinex","ETHUSD",1762152136995,2.69140236,3718.3,3718.2,0.2145]
["bitfinex","ETHUSD",1762152137792,0.002,3718.3,3718.2,0.2145]
["bitfinex","ETHUSD",1762152138024,2.69140107,3718.3,3718.2,0.2145]
["bitfinex","ETHUSD",1762152139322,0.002,3718.3,3717.8,0.0799]
["bitfinex","ETHUSD",1762152139805,2.68965698,3718.0,3717.8,0.0799]
["bitfinex","ETHUSD",1762152140227,2.68965698,3718.0,3717.9,0.2145]
["bitfinex","ETHUSD",1762152140533,2.68969041,3717.9,3717.8,0.0799]
["bitfinex","ETHUSD",1762152141257,0.002,3718.3,3717.8,0.0799]
["bitfinex","ETHUSD",1762152141457,2.68963304,3718.0,3717.8,0.2944]
["bitfinex","ETHUSD",1762152141666,0.002,3718.3,3717.8,0.2944]
["bitfinex","ETHUSD",1762152141960,2.68969041,3717.9,3717.8,0.2944]
["bitfinex","ETHUSD",1762152142166,0.002,3718.3,3717.8,0.0799]
["bitfinex","ETHUSD",1762152142364,2.68990746,3717.6,3717.5,0.1073]
["bitfinex","ETHUSD",1762152143463,3.17238237,3718.2,3717.5,0.1073]
["bitfinex","ETHUSD",1762152143689,0.002,3718.3,3718.1,0.2145]
["bitfinex","ETHUSD",1762152143977,0.002,3718.3,3717.5,0.1073]
["bitfinex","ETHUSD",1762152143978,0.002,3718.3,3718.2,0.429]
["bitfinex","ETHUSD",1762152144274,0.002,3718.3,3718.2,0.2145]
["bitfinex","ETHUSD",1762152144478,0.002,3718.3,3718.2,0.429]
["bitfinex","ETHUSD",1762152146061,0.002,3718.3,3718.2,0.5634]
["bitfinex","ETHUSD",1762152148836,0.002,3718.3,3718.2,6.218882]
["bitfinex","ETHUSD",1762152149072,0.002,3718.3,3718.2,0.5634]
["bitfinex","ETHUSD",1762152150146,2.69140107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152150348,3.15730107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152150548,2.68955447,3718.1,3717.5,0.1073]
["bitfinex","ETHUSD",1762152150778,2.6894734,3718.2,3717.5,0.1073]
["bitfinex","ETHUSD",1762152151087,0.002,3718.3,3717.5,0.1073]
["bitfinex","ETHUSD",1762152151250,0.002,3718.3,3717.6,0.02689907]
["bitfinex","ETHUSD",1762152151571,2.68969467,3717.9,3717.6,0.02689907]
["bitfinex","ETHUSD",1762152151775,2.68971272,3717.9,3717.6,0.02689907]
["bitfinex","ETHUSD",1762152152448,0.002,3718.3,3717.6,0.02689907]
["bitfinex","ETHUSD",1762152152449,2.68966854,3718.0,3717.8,0.2145]
["bitfinex","ETHUSD",1762152152671,2.68970299,3717.9,3717.5,0.1073]
["bitfinex","ETHUSD",1762152152870,2.68970299,3717.9,3717.6,0.02689907]
["bitfinex","ETHUSD",1762152153046,0.002,3718.3,3717.8,0.2145]
["bitfinex","ETHUSD",1762152153255,2.68948077,3718.2,3717.8,0.2145]
["bitfinex","ETHUSD",1762152154279,2.68948077,3718.2,3717.5,0.1073]
["bitfinex","ETHUSD",1762152154280,0.4733,3718.2,3717.5,0.1073]
["bitfinex","ETHUSD",1762152154440,2.68983235,3717.8,3717.5,0.1073]
["bitfinex","ETHUSD",1762152155165,2.68985464,3717.7,3717.5,0.1073]
["bitfinex","ETHUSD",1762152155476,2.68969832,3717.9,3717.5,0.1073]
["bitfinex","ETHUSD",1762152155659,2.68979367,3717.8,3717.5,0.1073]
["bitfinex","ETHUSD",1762152155874,2.68961898,3718.0,3717.5,0.1073]
["bitfinex","ETHUSD",1762152156085,2.68981191,3717.8,3717.5,0.1073]
["bitfinex","ETHUSD",1762152156292,2.6896161,3718.1,3717.5,0.1073]
["bitfinex","ETHUSD",1762152156490,2.68949401,3718.2,3717.7,0.2145]
["bitfinex","ETHUSD",1762152156708,2.68974232,3717.9,3717.7,0.2145]
["bitfinex","ETHUSD",1762152156906,2.68976276,3717.8,3717.5,0.1073]
["bitfinex","ETHUSD",1762152157074,0.002,3718.3,3717.1,0.1073]
["bitfinex","ETHUSD",1762152157075,2.69003013,3717.5,3717.1,0.1073]
["bitfinex","ETHUSD",1762152157474,0.1912,3717.9,3717.1,0.1073]
["bitfinex","ETHUSD",1762152157674,2.6894734,3718.2,3717.4,0.2145]
["bitfinex","ETHUSD",1762152158005,2.6896063,3718.1,3717.4,0.2145]
["bitfinex","ETHUSD",1762152158372,0.002,3718.3,3717.1,0.1073]
["bitfinex","ETHUSD",1762152158593,2.68961807,3718.0,3717.1,0.1073]
["bitfinex","ETHUSD",1762152158783,2.6896501,3718.0,3717.1,0.1073]
["bitfinex","ETHUSD",1762152158983,2.68970549,3717.9,3717.1,0.3218]
["bitfinex","ETHUSD",1762152160207,0.4753,3718.3,3717.1,0.1073]
["bitfinex","ETHUSD",1762152160408,2.68968449,3718.0,3717.2,0.2145]
["bitfinex","ETHUSD",1762152160607,2.68969977,3717.9,3717.2,0.2145]
["bitfinex","ETHUSD",1762152160812,0.4753,3718.3,3717.2,0.2145]
["bitfinex","ETHUSD",1762152161000,0.002,3718.3,3717.2,0.2145]
["bitfinex","ETHUSD",1762152161309,2.69140107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152161509,3.15730107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152161714,3.63060107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152162218,0.002,3718.3,3717.6,0.2145]
["bitfinex","ETHUSD",1762152162513,0.002,3718.3,3717.1,0.1073]
["bitfinex","ETHUSD",1762152162514,0.4733,3718.2,3717.1,0.1073]
["bitfinex","ETHUSD",1762152162734,2.68984277,3717.7,3717.1,0.1073]
["bitfinex","ETHUSD",1762152163401,0.4733,3718.2,3717.1,0.1073]
["bitfinex","ETHUSD",1762152163576,2.68977849,3717.8,3717.1,0.1073]
["bitfinex","ETHUSD",1762152163775,0.4733,3718.2,3717.1,0.1073]
["bitfinex","ETHUSD",1762152163991,2.69004439,3717.5,3717.1,0.1073]
["bitfinex","ETHUSD",1762152164195,0.4733,3718.2,3717.1,0.1073]
["bitfinex","ETHUSD",1762152164417,2.68986155,3717.7,3717.1,0.1073]
["bitfinex","ETHUSD",1762152164705,0.4733,3718.2,3717.1,0.1073]
["bitfinex","ETHUSD",1762152164889,2.68992571,3717.6,3717.1,0.1073]
["bitfinex","ETHUSD",1762152165412,2.68982079,3717.8,3717.1,0.1073]
["bitfinex","ETHUSD",1762152165589,0.1912,3717.9,3717.1,0.1073]
["bitfinex","ETHUSD",1762152165787,2.69009416,3717.4,3717.0,0.001]
["bitfinex","ETHUSD",1762152165994,0.002,3717.8,3717.0,0.001]
["bitfinex","ETHUSD",1762152165995,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762152166196,2.68990746,3717.6,3717.0,0.001]
["bitfinex","ETHUSD",1762152166388,0.4733,3717.7,3717.0,0.001]
["bitfinex","ETHUSD",1762152166617,2.69017768,3717.3,3717.0,0.001]
["bitfinex","ETHUSD",1762152167002,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762152167329,3.15616929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762152167611,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762152169835,0.002,3717.8,3717.0,0.001]
["bitfinex","ETHUSD",1762152170028,2.69025002,3717.2,3717.0,0.2155]
["bitfinex","ETHUSD",1762152170532,0.4753,3717.8,3717.0,0.2155]
["bitfinex","ETHUSD",1762152171331,3.16476929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762152171483,3.65316929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762152171677,3.16476929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762152172117,3.65316929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762152172417,3.65316929,3717.1,3717.0,0.1354]
["bitfinex","ETHUSD",1762152172778,3.16476929,3717.1,3717.0,0.1354]
["bitfinex","ETHUSD",1762152172981,4.09002167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152173224,5.05292167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152176222,3.65324167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152179313,2.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152179509,2.69034167,3717.0,3716.9,0.2155]
["bitfinex","ETHUSD",1762152179721,2.69032536,3717.1,3716.9,0.2155]
["bitfinex","ETHUSD",1762152180018,0.4884,3717.6,3716.9,0.2155]
["bitfinex","ETHUSD",1762152180019,2.69034167,3717.0,3716.9,0.2155]
["bitfinex","ETHUSD",1762152180348,2.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152181055,3.16484167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152181347,3.65324167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152182063,3.16484167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152182262,2.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762152182967,2.69034167,3717.0,3716.9,0.1354]
["bitfinex","ETHUSD",1762152185063,2.69034167,3717.0,3716.9,0.3499]
["bitfinex","ETHUSD",1762152185245,0.002,3717.8,3716.9,0.3499]
["bitfinex","ETHUSD",1762152185437,2.69034167,3717.0,3716.9,0.2155]
["bitfinex","ETHUSD",1762152185979,2.69034167,3717.0,3716.9,0.3499]
["bitfinex","ETHUSD",1762152186530,0.4904,3717.8,3716.9,0.3499]
["bitfinex","ETHUSD",1762152186780,2.69034167,3717.0,3716.9,0.2155]
["bitfinex","ETHUSD",1762152187181,2.68983511,3717.7,3716.9,0.3499]
["bitfinex","ETHUSD",1762152187629,2.69019401,3717.3,3716.9,0.2155]
["bitfinex","ETHUSD",1762152187832,3.18016276,3717.8,3717.7,0.1344]
["bitfinex","ETHUSD",1762152188044,2.69063122,3716.6,3714.0,0.1073]
["bitfinex","ETHUSD",1762152188280,6.03866369,3715.5,3714.0,0.1073]
["bitfinex","ETHUSD",1762152188491,0.02691065,3715.4,3714.2,0.2145]
["bitfinex","ETHUSD",1762152188785,2.6920731,3714.7,3714.2,0.2145]
["bitfinex","ETHUSD",1762152188939,6.52706369,3715.5,3714.3,0.02692297]
["bitfinex","ETHUSD",1762152189275,2.69187181,3714.9,3714.6,0.2145]
["bitfinex","ETHUSD",1762152189568,2.69172723,3715.1,3714.7,0.02692007]
["bitfinex","ETHUSD",1762152189756,0.4884,3715.5,3714.6,0.2145]
["bitfinex","ETHUSD",1762152189757,2.718749,3715.0,3714.6,0.2145]
["bitfinex","ETHUSD",1762152190287,2.69195916,3714.8,3714.6,0.2145]
["bitfinex","ETHUSD",1762152190493,0.4884,3715.5,3714.6,0.2145]
["bitfinex","ETHUSD",1762152190676,2.69194147,3714.8,3714.6,0.2145]
["bitfinex","ETHUSD",1762152191592,2.69194147,3714.8,3714.3,0.2145]
["bitfinex","ETHUSD",1762152191593,2.69194147,3714.8,3714.7,0.2145]
["bitfinex","ETHUSD",1762152191764,0.4884,3715.5,3714.7,0.2145]
["bitfinex","ETHUSD",1762152191955,0.02691065,3715.5,3714.7,0.429]
["bitfinex","ETHUSD",1762152192161,2.69157753,3715.3,3714.7,0.429]
["bitfinex","ETHUSD",1762152192365,2.69172943,3715.1,3714.7,0.429]
["bitfinex","ETHUSD",1762152192660,2.69133073,3715.7,3714.7,0.429]
["bitfinex","ETHUSD",1762152192857,0.02691065,3715.6,3714.7,0.2145]
["bitfinex","ETHUSD",1762152193092,2.69189435,3714.9,3714.7,0.2145]
["bitfinex","ETHUSD",1762152193484,0.02691065,3715.6,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152193485,2.6925148,3714.0,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152193814,3.35348504,3712.8,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152194161,3.84188504,3712.8,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152195923,1.1485,3712.8,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152196119,3.20879632,3712.7,3711.1,0.4519]
["bitfinex","ETHUSD",1762152196397,0.51531065,3712.7,3711.2,0.02694546]
["bitfinex","ETHUSD",1762152196565,0.51531065,3712.7,3711.2,3.10226]
["bitfinex","ETHUSD",1762152196761,0.51531065,3712.7,3711.3,0.4519]
["bitfinex","ETHUSD",1762152196990,0.1856,3713.0,3711.4,0.02694401]
["bitfinex","ETHUSD",1762152197159,0.02691065,3712.9,3711.3,0.4519]
["bitfinex","ETHUSD",1762152197363,2.69352839,3712.7,3711.3,0.4519]
["bitfinex","ETHUSD",1762152197568,2.69366504,3712.5,3711.3,0.4519]
["bitfinex","ETHUSD",1762152197785,2.6936058,3712.5,3711.3,0.4519]
["bitfinex","ETHUSD",1762152197959,0.21251065,3713.0,3711.3,0.4519]
["bitfinex","ETHUSD",1762152198159,0.70091065,3713.0,3711.3,0.4519]
["bitfinex","ETHUSD",1762152198415,6.46527736,3712.8,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152198614,0.02691065,3712.7,3711.4,0.4519]
["bitfinex","ETHUSD",1762152198764,2.69360269,3712.5,3711.4,0.4519]
["bitfinex","ETHUSD",1762152198969,2.7206064,3712.4,3711.4,0.4519]
["bitfinex","ETHUSD",1762152199165,2.7206064,3712.4,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152199166,0.02691065,3712.4,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152199395,2.69417442,3711.8,3711.0,0.47572253]
["bitfinex","ETHUSD",1762152199713,0.02691065,3711.8,3711.1,0.02694618]
["bitfinex","ETHUSD",1762152200003,0.02691065,3711.8,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152200004,2.72103586,3711.8,3711.7,0.1344]
["bitfinex","ETHUSD",1762152200169,0.4745,3711.1,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152200370,6.49218801,3711.6,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152200567,0.02691065,3711.5,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152200810,2.69440103,3711.4,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152200974,2.69460711,3711.2,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152201306,0.02691065,3711.3,3711.0,0.02382253]
["bitfinex","ETHUSD",1762152201479,2.69447626,3711.3,3710.0,1.75962253]
["bitfinex","ETHUSD",1762152201804,0.02691065,3711.3,3710.1,0.4958]
["bitfinex","ETHUSD",1762152201966,2.69434033,3711.5,3710.3,6.417973]
["bitfinex","ETHUSD",1762152202307,2.69451301,3711.3,3710.2,3.514]
["bitfinex","ETHUSD",1762152202474,0.02691065,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1762152202675,2.69461884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762152203161,0.02691065,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1762152203363,0.38726365,3757.6,3711.2,0.1845]
["bitfinex","ETHUSD",1762152203364,0.496,3712.2,3711.2,0.1845]
["bitfinex","ETHUSD",1762152203568,2.69424441,3711.7,3711.2,0.6755]
["bitfinex","ETHUSD",1762152204104,0.02691065,3711.9,3711.2,0.6755]
["bitfinex","ETHUSD",1762152204312,0.02691065,3712.1,3711.3,0.02694473]
["bitfinex","ETHUSD",1762152204517,0.1804,3714.0,3712.7,0.491]
["bitfinex","ETHUSD",1762152204817,0.002,3717.0,3712.7,0.491]
["bitfinex","ETHUSD",1762152204818,0.1804,3716.2,3714.1,1.39968]
["bitfinex","ETHUSD",1762152205017,0.1804,3716.2,3714.5,0.405504]
["bitfinex","ETHUSD",1762152205018,0.1804,3715.8,3714.5,0.405504]
["bitfinex","ETHUSD",1762152205318,0.1804,3715.8,3714.1,0.491]
["bitfinex","ETHUSD",1762152205524,0.496,3715.7,3714.0,2.023049]
["bitfinex","ETHUSD",1762152205820,0.496,3715.7,3714.1,4.357056]
["bitfinex","ETHUSD",1762152205821,0.52291065,3715.7,3714.1,4.357056]
["bitfinex","ETHUSD",1762152205988,0.52291065,3715.7,3714.1,0.50142442]
["bitfinex","ETHUSD",1762152206190,3.21421524,3715.7,3714.1,0.50142442]
["bitfinex","ETHUSD",1762152206388,2.6914494,3715.5,3714.1,0.50142442]
["bitfinex","ETHUSD",1762152206618,2.71841656,3715.4,3714.1,0.50142442]
["bitfinex","ETHUSD",1762152206914,0.1804,3715.8,3714.1,1.90110442]
["bitfinex","ETHUSD",1762152207078,0.02691065,3715.7,3714.4,5.109104]
["bitfinex","ETHUSD",1762152207279,0.1911,3715.9,3714.4,1.805184]
["bitfinex","ETHUSD",1762152207606,0.1911,3715.9,3714.5,0.4745]
["bitfinex","ETHUSD",1762152208181,0.81092732,3718.7,3716.9,0.1804]
["bitfinex","ETHUSD",1762152208526,0.002,3718.7,3717.0,0.4745]
["bitfinex","ETHUSD",1762152208786,0.4982,3718.3,3717.0,13.089559]
["bitfinex","ETHUSD",1762152208935,0.4982,3718.3,3717.0,0.1804]
["bitfinex","ETHUSD",1762152209321,0.002,3718.3,3717.0,0.6549]
["bitfinex","ETHUSD",1762152209492,0.002,3718.3,3717.1,5.407176]
["bitfinex","ETHUSD",1762152209690,2.69141361,3718.3,3717.1,5.407176]
["bitfinex","ETHUSD",1762152209932,2.68947644,3718.2,3717.1,4.482496]
["bitfinex","ETHUSD",1762152210140,2.68947644,3718.2,3717.0,0.6549]
["bitfinex","ETHUSD",1762152210340,2.68947644,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1762152211042,3.18567644,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1762152213443,0.002,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1762152213752,2.6894734,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1762152214145,0.002,3718.3,3718.1,1.1429]
["bitfinex","ETHUSD",1762152214330,0.002,3718.3,3718.2,0.4839]
["bitfinex","ETHUSD",1762152214673,0.002,3718.3,3718.1,0.7934]
["bitfinex","ETHUSD",1762152214674,0.002,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1762152215040,2.69142546,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1762152215243,2.69147165,3718.3,3718.1,0.1344]
["bitfinex","ETHUSD",1762152215543,2.6894734,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1762152215753,0.9477,3718.2,3717.1,0.1845]
["bitfinex","ETHUSD",1762152215996,2.68982303,3717.8,3717.1,0.1845]
["bitfinex","ETHUSD",1762152216356,2.68984075,3717.7,3717.1,0.1845]
["bitfinex","ETHUSD",1762152217057,2.68962557,3718.0,3717.1,0.1845]
["bitfinex","ETHUSD",1762152217257,0.4982,3718.3,3717.1,0.1845]
["bitfinex","ETHUSD",1762152217258,0.002,3718.3,3717.2,0.50140196]
["bitfinex","ETHUSD",1762152217557,0.002,3718.3,3718.2,0.6684]
["bitfinex","ETHUSD",1762152218174,0.002,3718.3,3718.2,1.1429]
["bitfinex","ETHUSD",1762152219970,0.002,3718.3,3718.2,0.6684]
["bitfinex","ETHUSD",1762152220171,0.002,3718.3,3718.2,1.1429]
["bitfinex","ETHUSD",1762152220762,0.002,3718.3,3718.2,0.6684]
["bitfinex","ETHUSD",1762152221084,0.002,3718.3,3718.2,0.69529473]
["bitfinex","ETHUSD",1762152221260,0.002,3718.3,3718.2,1.16979473]
["bitfinex","ETHUSD",1762152221953,0.002,3718.3,3718.2,10.29539973]
["bitfinex","ETHUSD",1762152222155,0.002,3718.3,3718.2,10.268505]
["bitfinex","ETHUSD",1762152222483,0.002,3718.3,3718.2,7.911872]
["bitfinex","ETHUSD",1762152222687,0.002,3718.3,3718.2,2.06808]
["bitfinex","ETHUSD",1762152222984,0.002,3718.3,3718.2,2.54258]
["bitfinex","ETHUSD",1762152223354,0.002,3718.3,3718.2,0.6684]
["bitfinex","ETHUSD",1762152223583,0.002,3718.3,3717.7,0.4745]
["bitfinex","ETHUSD",1762152223891,0.002,3718.3,3717.2,0.4745]
["bitfinex","ETHUSD",1762152224194,0.002,3718.3,3717.3,5.477175]
["bitfinex","ETHUSD",1762152224364,0.002,3718.3,3717.4,1.39968]
["bitfinex","ETHUSD",1762152224365,2.69141438,3718.3,3717.4,1.39968]
["bitfinex","ETHUSD",1762152224559,2.68948362,3718.2,3717.3,0.4745]
["bitfinex","ETHUSD",1762152224861,0.002,3718.3,3717.1,0.3766]
["bitfinex","ETHUSD",1762152225174,0.4982,3718.3,3717.2,2.326929]
["bitfinex","ETHUSD",1762152225359,0.002,3718.3,3717.5,5.608657]
["bitfinex","ETHUSD",1762152225553,0.002,3718.3,3717.6,0.02689907]
["bitfinex","ETHUSD",1762152225754,0.002,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152227258,2.69140107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152227477,0.002,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152227698,2.69140107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152228499,3.14290107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152228698,3.63910107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152228991,0.4535,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152229363,0.002,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152230498,2.69140107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152230697,3.63910107,3718.3,3718.2,0.1344]
["bitfinex","ETHUSD",1762152234593,2.68972325,3717.9,3717.2,0.1837]
["bitfinex","ETHUSD",1762152234774,2.6897639,3717.8,3717.2,0.1837]
["bitfinex","ETHUSD",1762152234973,2.68983596,3717.7,3717.2,0.1837]
["bitfinex","ETHUSD",1762152235203,2.68974683,3717.9,3717.2,0.1837]
["bitfinex","ETHUSD",1762152235402,2.68978437,3717.8,3717.2,0.1837]
["bitfinex","ETHUSD",1762152235604,2.68984663,3717.7,3717.2,0.1837]
["bitfinex","ETHUSD",1762152235986,2.68984663,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1762152236395,3.17454663,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1762152236782,3.64094663,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1762152240624,3.17454663,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1762152240811,0.4684,3718.3,3717.1,0.1847]
["bitfinex","ETHUSD",1762152241010,2.68983511,3717.7,3717.6,0.1344]
["bitfinex","ETHUSD",1762152241327,2.68996565,3717.6,3717.1,0.1847]
["bitfinex","ETHUSD",1762152241526,0.1804,3717.9,3717.1,0.001]
["bitfinex","ETHUSD",1762152241927,3.33649041,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1762152242228,3.17489692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762152242805,3.64129692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762152244617,3.17489692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762152245702,3.64129692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762152247253,5.04097692,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762152248425,4.09016643,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1762152248632,4.75526643,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1762152248834,5.22166643,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1762152250053,8.46617043,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1762152251429,5.62717043,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1762152252082,5.76157043,3716.8,3716.7,1e-08]
["bitfinex","ETHUSD",1762152254240,2.69121848,3715.8,3715.0,0.1845]
["bitfinex","ETHUSD",1762152254481,2.69171758,3715.1,3715.0,0.1845]
["bitfinex","ETHUSD",1762152254875,2.69171758,3715.1,3715.0,0.8423]
["bitfinex","ETHUSD",1762152256669,2.69116323,3715.9,3715.0,0.8423]
["bitfinex","ETHUSD",1762152256858,2.69150024,3715.4,3715.3,0.1147]
["bitfinex","ETHUSD",1762152257176,2.69150024,3715.4,3715.3,0.6003]
["bitfinex","ETHUSD",1762152257680,2.69150024,3715.4,3715.3,0.1147]
["bitfinex","ETHUSD",1762152257983,1.39968,3716.3,3715.3,0.1147]
["bitfinex","ETHUSD",1762152257984,2.69143172,3715.5,3715.3,0.6003]
["bitfinex","ETHUSD",1762152258187,2.6911595,3715.9,3715.5,0.1715]
["bitfinex","ETHUSD",1762152258354,2.69113808,3715.9,3715.8,0.1709]
["bitfinex","ETHUSD",1762152258535,0.1804,3716.8,3715.0,0.1845]
["bitfinex","ETHUSD",1762152258536,2.69104942,3716.1,3715.0,0.1845]
["bitfinex","ETHUSD",1762152258741,2.69141896,3715.6,3715.0,0.6701]
["bitfinex","ETHUSD",1762152259159,2.69141896,3715.6,3715.5,0.285]
["bitfinex","ETHUSD",1762152259361,2.69141896,3715.6,3715.5,0.7706]
["bitfinex","ETHUSD",1762152259878,0.4664,3716.5,3715.5,0.7706]
["bitfinex","ETHUSD",1762152260078,2.69121063,3715.8,3715.7,0.0235]
["bitfinex","ETHUSD",1762152260483,2.69121063,3715.8,3715.7,0.5091]
["bitfinex","ETHUSD",1762152260789,2.6908768,3716.3,3715.7,0.5091]
["bitfinex","ETHUSD",1762152260998,2.69045711,3716.9,3715.7,0.5091]
["bitfinex","ETHUSD",1762152261179,2.69084842,3716.3,3716.2,0.2616]
["bitfinex","ETHUSD",1762152261554,2.69084842,3716.3,3716.2,0.9451]
["bitfinex","ETHUSD",1762152262794,0.6705,3717.6,3716.2,0.9451]
["bitfinex","ETHUSD",1762152262996,2.69076153,3716.5,3716.4,0.0658]
["bitfinex","ETHUSD",1762152263492,2.69004099,3717.5,3716.4,0.59170776]
["bitfinex","ETHUSD",1762152263652,2.69053791,3716.8,3716.6,0.2388]
["bitfinex","ETHUSD",1762152263853,0.199,3717.6,3716.7,0.02690558]
["bitfinex","ETHUSD",1762152264066,0.199,3717.6,3716.7,0.50690558]
["bitfinex","ETHUSD",1762152264268,2.69048643,3716.8,3716.7,0.979]
["bitfinex","ETHUSD",1762152264690,2.69048643,3716.8,3716.7,1.1134]
["bitfinex","ETHUSD",1762152264997,2.69048643,3716.8,3716.7,0.6144]
["bitfinex","ETHUSD",1762152265151,2.69048643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1762152266219,2.69048643,3716.8,3716.7,0.6144]
["bitfinex","ETHUSD",1762152270483,2.69048643,3716.8,3716.7,0.48]
["bitfinex","ETHUSD",1762152270735,2.69048643,3716.8,3716.7,0.6144]
["bitfinex","ETHUSD",1762152271580,3.18548643,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1762152271809,0.9807,3716.8,3714.3,1.39968]
["bitfinex","ETHUSD",1762152271991,2.87467511,3716.3,3715.0,0.6669]
["bitfinex","ETHUSD",1762152272212,2.69092083,3716.2,3715.0,0.1845]
["bitfinex","ETHUSD",1762152272390,2.69162933,3715.3,3715.1,0.4824]
["bitfinex","ETHUSD",1762152272584,2.69164513,3715.2,3715.1,0.4824]
["bitfinex","ETHUSD",1762152273119,2.69164513,3715.2,3715.1,1.0763]
["bitfinex","ETHUSD",1762152273285,2.69159128,3715.3,3715.1,1.0763]
["bitfinex","ETHUSD",1762152273488,2.69159128,3715.3,3715.2,0.9419]
["bitfinex","ETHUSD",1762152273687,2.69157268,3715.3,3715.2,0.9419]
["bitfinex","ETHUSD",1762152274021,2.69120009,3715.9,3715.2,0.9419]
["bitfinex","ETHUSD",1762152274318,0.0791,3716.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762152274523,2.6909309,3716.2,3715.8,0.0797]
["bitfinex","ETHUSD",1762152274716,2.6909309,3716.2,3716.1,0.4]
["bitfinex","ETHUSD",1762152275028,2.69092083,3716.2,3716.1,0.5845]
["bitfinex","ETHUSD",1762152275394,2.69085262,3716.3,3716.1,0.5845]
["bitfinex","ETHUSD",1762152275619,2.69085262,3716.3,3716.1,1.0669]
["bitfinex","ETHUSD",1762152275836,1.39968,3717.0,3716.2,0.4595]
["bitfinex","ETHUSD",1762152276120,2.69079331,3716.4,3716.3,0.02690848]
["bitfinex","ETHUSD",1762152276487,2.69079331,3716.4,3716.3,0.96880848]
["bitfinex","ETHUSD",1762152276696,2.69072053,3716.5,3716.3,0.96880848]
["bitfinex","ETHUSD",1762152276900,2.69070361,3716.5,3716.4,0.4824]
["bitfinex","ETHUSD",1762152277096,2.69070361,3716.5,3716.4,0.9419]
["bitfinex","ETHUSD",1762152277822,2.69065449,3716.6,3716.4,0.9419]
["bitfinex","ETHUSD",1762152278143,2.69065449,3716.6,3716.5,0.4824]
["bitfinex","ETHUSD",1762152278337,2.69065449,3716.6,3716.5,0.9419]
["bitfinex","ETHUSD",1762152279123,2.69063122,3716.6,3716.5,0.9419]
["bitfinex","ETHUSD",1762152280413,2.69258026,3716.7,3716.5,0.9419]
["bitfinex","ETHUSD",1762152280629,2.69258026,3716.7,3716.6,0.0282]
["bitfinex","ETHUSD",1762152281328,0.002,3716.7,3716.1,0.1845]
["bitfinex","ETHUSD",1762152281499,0.002,3716.7,3716.6,0.4595]
["bitfinex","ETHUSD",1762152282617,2.69256919,3716.7,3716.6,0.4595]
["bitfinex","ETHUSD",1762152284319,2.69256919,3716.7,3716.6,0.5939]
["bitfinex","ETHUSD",1762152285455,2.69256919,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1762152286317,2.69256919,3716.7,3716.6,0.5939]
["bitfinex","ETHUSD",1762152289453,2.69256919,3716.7,3716.6,1.0763]
["bitfinex","ETHUSD",1762152290543,2.69256919,3716.7,3716.6,0.5939]
["bitfinex","ETHUSD",1762152292976,2.69256919,3716.7,3716.6,1.0632]
["bitfinex","ETHUSD",1762152293152,0.002,3716.7,3716.6,1.0632]
["bitfinex","ETHUSD",1762152293483,0.002,3716.7,3716.6,0.865004]
["bitfinex","ETHUSD",1762152293782,0.002,3716.7,3716.6,1.334304]
["bitfinex","ETHUSD",1762152295180,0.002,3716.7,3716.1,0.1845]
["bitfinex","ETHUSD",1762152295415,0.002,3716.7,3714.7,6.04757633]
["bitfinex","ETHUSD",1762152295416,0.002,3716.7,3715.4,0.4693]
["bitfinex","ETHUSD",1762152295585,0.4662,3716.7,3715.4,0.4693]
["bitfinex","ETHUSD",1762152295749,0.4662,3716.7,3715.1,0.001]
["bitfinex","ETHUSD",1762152295949,0.4662,3716.7,3715.2,0.4693]
["bitfinex","ETHUSD",1762152296151,2.69140936,3715.6,3715.2,0.4693]
["bitfinex","ETHUSD",1762152296678,2.69140936,3715.6,3715.5,0.4923]
["bitfinex","ETHUSD",1762152297593,2.69144026,3715.5,3715.1,0.406504]
["bitfinex","ETHUSD",1762152297891,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762152298693,3.18644513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762152299479,0.4642,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1762152299784,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762152300180,3.18644513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762152300413,3.65064513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762152301607,2.69251495,3714.0,3713.1,0.4693]
["bitfinex","ETHUSD",1762152301918,0.0968,3713.8,3713.0,0.1845]
["bitfinex","ETHUSD",1762152302079,2.69316743,3713.1,3713.0,0.1845]
["bitfinex","ETHUSD",1762152302480,2.69316743,3713.1,3713.0,0.6768]
["bitfinex","ETHUSD",1762152303078,2.69316743,3713.1,3713.0,0.4923]
["bitfinex","ETHUSD",1762152303316,2.69316743,3713.1,3713.0,0.6267]
["bitfinex","ETHUSD",1762152303519,2.69316743,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1762152303717,3.18796743,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1762152304333,3.65216743,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1762152304890,5.05184743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1762152305594,4.58764743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1762152305820,2.69316743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1762152306387,0.4948,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1762152306605,3.18796743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1762152307009,3.65216743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1762152307494,5.05184743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1762152308133,2.69316743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1762152308634,1.39968,3714.1,3713.0,1e-08]
["bitfinex","ETHUSD",1762152308635,0.1938,3715.0,3713.0,0.96160001]
["bitfinex","ETHUSD",1762152308804,2.69206884,3714.7,3713.3,22.421401]
["bitfinex","ETHUSD",1762152309004,2.69210505,3714.6,3713.6,4.227017]
["bitfinex","ETHUSD",1762152309193,3.15556913,3715.6,3713.7,0.02692732]
["bitfinex","ETHUSD",1762152309394,2.69181781,3715.0,3714.5,0.4923]
["bitfinex","ETHUSD",1762152309633,2.6917707,3715.1,3714.6,0.02692079]
["bitfinex","ETHUSD",1762152309807,2.6914278,3715.5,3714.6,0.49622079]
["bitfinex","ETHUSD",1762152310007,2.69140703,3715.6,3715.0,0.4923]
["bitfinex","ETHUSD",1762152310220,2.69171758,3715.1,3715.0,0.4923]
["bitfinex","ETHUSD",1762152310394,2.69215237,3714.5,3713.0,1e-08]
["bitfinex","ETHUSD",1762152310588,2.69122046,3715.8,3713.0,1e-08]
["bitfinex","ETHUSD",1762152310589,2.69164899,3715.2,3714.1,0.1812]
["bitfinex","ETHUSD",1762152310826,2.69178929,3715.1,3714.6,0.4923]
["bitfinex","ETHUSD",1762152311099,2.69178755,3715.1,3714.7,0.02692007]
["bitfinex","ETHUSD",1762152311304,0.658,3715.9,3714.6,0.4923]
["bitfinex","ETHUSD",1762152311526,2.69201458,3714.7,3714.1,0.1812]
["bitfinex","ETHUSD",1762152311717,1.39968,3714.6,3714.1,0.1812]
["bitfinex","ETHUSD",1762152311917,2.69206408,3714.7,3714.5,0.4923]
["bitfinex","ETHUSD",1762152312228,2.69186948,3714.9,3714.5,0.4923]
["bitfinex","ETHUSD",1762152312429,2.69230093,3714.3,3714.1,0.1812]
["bitfinex","ETHUSD",1762152312622,0.1938,3714.9,3714.1,0.1812]
["bitfinex","ETHUSD",1762152312818,2.69222707,3714.4,3714.2,0.4923]
["bitfinex","ETHUSD",1762152313534,0.4642,3715.1,3714.3,0.4923]
["bitfinex","ETHUSD",1762152313535,2.69202035,3714.7,3714.3,0.4923]
["bitfinex","ETHUSD",1762152313740,2.69207483,3714.7,3714.5,0.4923]
["bitfinex","ETHUSD",1762152314032,2.6917859,3715.1,3714.6,0.51922079]
["bitfinex","ETHUSD",1762152314239,3.34915146,3715.9,3714.8,0.4923]
["bitfinex","ETHUSD",1762152314409,2.69172414,3715.1,3714.8,0.4923]
["bitfinex","ETHUSD",1762152314613,2.69166352,3715.2,3714.9,0.02691862]
["bitfinex","ETHUSD",1762152315030,0.4948,3715.0,3714.1,0.1812]
["bitfinex","ETHUSD",1762152315226,0.002,3714.7,3714.1,0.1812]
["bitfinex","ETHUSD",1762152315460,2.6924994,3714.1,3713.4,0.4693]
["bitfinex","ETHUSD",1762152315658,2.6920799,3714.6,3713.5,12.602034]
["bitfinex","ETHUSD",1762152315936,2.69217161,3714.5,3714.0,0.4923]
["bitfinex","ETHUSD",1762152316138,2.6920799,3714.6,3714.4,0.1344]
["bitfinex","ETHUSD",1762152316342,1.39968,3714.5,3713.3,0.9616]
["bitfinex","ETHUSD",1762152316499,0.4662,3714.7,3713.4,0.4693]
["bitfinex","ETHUSD",1762152316704,0.4662,3714.7,3713.5,0.02692877]
["bitfinex","ETHUSD",1762152316705,2.69216011,3714.5,3713.5,0.02692877]
["bitfinex","ETHUSD",1762152316957,0.002,3714.7,3713.5,0.02692877]
["bitfinex","ETHUSD",1762152317117,2.69401182,3714.7,3713.6,0.4693]
["bitfinex","ETHUSD",1762152317450,0.002,3714.7,3714.6,0.6735]
["bitfinex","ETHUSD",1762152317801,0.002,3714.7,3714.6,1.1428]
["bitfinex","ETHUSD",1762152318016,0.002,3714.7,3714.2,0.1812]
["bitfinex","ETHUSD",1762152318705,0.002,3714.7,3714.6,0.4923]
["bitfinex","ETHUSD",1762152319421,2.69218299,3714.5,3714.2,0.1812]
["bitfinex","ETHUSD",1762152319620,2.694027,3714.7,3714.2,0.1812]
["bitfinex","ETHUSD",1762152319855,0.002,3714.7,3713.9,0.1812]
["bitfinex","ETHUSD",1762152320058,2.69215237,3714.5,3713.4,0.874804]
["bitfinex","ETHUSD",1762152320211,0.4642,3714.6,3713.4,0.874804]
["bitfinex","ETHUSD",1762152320408,2.69213027,3714.6,3713.5,0.49622877]
["bitfinex","ETHUSD",1762152320721,0.002,3714.7,3714.5,0.6735]
["bitfinex","ETHUSD",1762152320934,0.002,3714.7,3714.6,0.98522079]
["bitfinex","ETHUSD",1762152322699,0.002,3714.7,3714.6,0.9583]
["bitfinex","ETHUSD",1762152324198,0.002,3714.7,3714.6,0.4923]
["bitfinex","ETHUSD",1762152324543,2.69220117,3714.5,3714.1,0.1812]
["bitfinex","ETHUSD",1762152324742,0.002,3714.7,3714.1,0.1812]
["bitfinex","ETHUSD",1762152324999,2.69215237,3714.5,3714.1,0.1812]
["bitfinex","ETHUSD",1762152325156,0.002,3714.7,3714.6,0.4892]
["bitfinex","ETHUSD",1762152325893,2.69400742,3714.7,3714.1,0.6472]
["bitfinex","ETHUSD",1762152326048,2.69208933,3714.6,3714.1,0.6472]
["bitfinex","ETHUSD",1762152326399,2.69401033,3714.7,3714.1,0.6472]
["bitfinex","ETHUSD",1762152326609,11.95020752,3713.7,3710.5,4.76596069]
["bitfinex","ETHUSD",1762152326750,1.052704,3714.1,3709.0,7.67037555]
["bitfinex","ETHUSD",1762152326751,0.4816,3710.6,3709.7,1.89221763]
["bitfinex","ETHUSD",1762152327093,2.69505457,3710.5,3709.7,1.89221763]
["bitfinex","ETHUSD",1762152327244,0.9491,3710.6,3709.7,1.89221763]
["bitfinex","ETHUSD",1762152327447,2.69527913,3710.2,3709.7,1.89221763]
["bitfinex","ETHUSD",1762152327773,0.4675,3710.6,3709.7,1.89221763]
["bitfinex","ETHUSD",1762152328101,0.6597,3711.8,3710.1,0.39525345]
["bitfinex","ETHUSD",1762152328387,2.69434256,3711.5,3710.5,0.3683]
["bitfinex","ETHUSD",1762152328592,2.69455686,3711.2,3710.5,0.3683]
["bitfinex","ETHUSD",1762152329095,2.69441008,3711.4,3710.5,0.3683]
["bitfinex","ETHUSD",1762152329384,0.4675,3711.7,3710.5,0.3683]
["bitfinex","ETHUSD",1762152329385,2.69455957,3711.2,3710.5,0.3683]
["bitfinex","ETHUSD",1762152329546,0.6738,3710.6,3709.7,1.89221763]
["bitfinex","ETHUSD",1762152329888,0.6738,3710.6,3706.2,0.81034431]
["bitfinex","ETHUSD",1762152329889,2.69752636,3707.1,3706.2,0.81034431]
["bitfinex","ETHUSD",1762152330185,0.1922,3706.5,3704.9,2.154157]
["bitfinex","ETHUSD",1762152330368,0.1922,3708.0,3704.0,0.13710835]
["bitfinex","ETHUSD",1762152330369,0.1922,3707.2,3705.3,0.1226]
["bitfinex","ETHUSD",1762152330554,1.27867693,3707.0,3705.4,3.122574]
["bitfinex","ETHUSD",1762152330755,0.81117693,3707.0,3705.6,3.47818]
["bitfinex","ETHUSD",1762152330940,0.15209567,3707.0,3706.9,6.760807]
["bitfinex","ETHUSD",1762152331147,0.405504,3709.1,3707.1,6.287653]
["bitfinex","ETHUSD",1762152331343,0.405504,3707.9,3707.2,0.02697453]
["bitfinex","ETHUSD",1762152331755,0.1922,3708.6,3707.2,3.018487]
["bitfinex","ETHUSD",1762152331983,0.1922,3708.6,3707.3,0.0269738]
["bitfinex","ETHUSD",1762152331984,0.935,3708.5,3707.3,0.0269738]
["bitfinex","ETHUSD",1762152332177,0.4675,3708.5,3707.3,0.0269738]
["bitfinex","ETHUSD",1762152332379,0.4675,3708.5,3707.2,0.4906]
["bitfinex","ETHUSD",1762152332582,0.1922,3709.8,3708.4,0.1842]
["bitfinex","ETHUSD",1762152332966,0.95127756,3710.0,3708.6,2.3993]
["bitfinex","ETHUSD",1762152333185,0.1922,3708.5,3706.7,0.05]
["bitfinex","ETHUSD",1762152333498,0.1922,3708.5,3707.0,0.02697599]
["bitfinex","ETHUSD",1762152333499,0.02696378,3708.4,3707.0,0.02697599]
["bitfinex","ETHUSD",1762152333706,0.1922,3708.5,3707.0,0.4906]
["bitfinex","ETHUSD",1762152334010,0.49446378,3708.4,3706.4,0.6748]
["bitfinex","ETHUSD",1762152334328,2.69679196,3708.2,3706.5,6.235755]
["bitfinex","ETHUSD",1762152334450,0.02696378,3708.1,3706.5,0.4906]
["bitfinex","ETHUSD",1762152334644,0.02696378,3708.1,3706.4,0.1842]
["bitfinex","ETHUSD",1762152334861,0.4675,3708.0,3706.4,0.1842]
["bitfinex","ETHUSD",1762152335086,2.69724933,3707.5,3706.5,0.02697963]
["bitfinex","ETHUSD",1762152335273,0.02696378,3707.4,3706.0,0.4906]
["bitfinex","ETHUSD",1762152335472,0.1922,3707.4,3706.0,0.4906]
["bitfinex","ETHUSD",1762152335661,0.02696378,3707.9,3706.3,1.39968]
["bitfinex","ETHUSD",1762152335862,0.02696378,3708.3,3706.6,3.526501]
["bitfinex","ETHUSD",1762152336063,0.02696378,3708.3,3706.4,0.6748]
["bitfinex","ETHUSD",1762152336267,2.69745226,3707.3,3705.7,0.4906]
["bitfinex","ETHUSD",1762152336588,0.02696378,3708.0,3705.8,9.530028]
["bitfinex","ETHUSD",1762152336761,2.69709607,3707.7,3705.8,3.14131]
["bitfinex","ETHUSD",1762152336964,2.69709607,3707.7,3705.9,0.02698399]
["bitfinex","ETHUSD",1762152336965,0.02696378,3707.6,3705.9,0.02698399]
["bitfinex","ETHUSD",1762152337393,0.1922,3707.5,3705.9,0.4906]
["bitfinex","ETHUSD",1762152337577,0.02696378,3707.4,3705.9,1.39968]
["bitfinex","ETHUSD",1762152337886,0.02696378,3707.4,3705.8,0.4906]
["bitfinex","ETHUSD",1762152338051,0.02696378,3707.4,3705.3,2.82141246]
["bitfinex","ETHUSD",1762152338052,2.69746826,3707.2,3705.3,2.82141246]
["bitfinex","ETHUSD",1762152338257,0.02696378,3707.1,3705.3,0.1226]
["bitfinex","ETHUSD",1762152338450,0.4675,3707.0,3705.3,0.1226]
["bitfinex","ETHUSD",1762152338654,0.02696378,3706.9,3705.3,0.1226]
["bitfinex","ETHUSD",1762152338856,0.02696378,3707.4,3705.7,1.39968]
["bitfinex","ETHUSD",1762152339090,0.02696378,3707.4,3705.9,2.471844]
["bitfinex","ETHUSD",1762152339290,2.69747724,3707.2,3705.5,0.4906]
["bitfinex","ETHUSD",1762152339490,0.02696378,3707.1,3705.6,2.143946]
["bitfinex","ETHUSD",1762152339687,2.69746476,3707.2,3705.3,0.1226]
["bitfinex","ETHUSD",1762152339892,0.02696378,3707.1,3705.6,0.4906]
["bitfinex","ETHUSD",1762152340105,0.02696378,3707.1,3705.3,2.01288]
["bitfinex","ETHUSD",1762152340261,2.6976094,3707.0,3705.3,2.01288]
["bitfinex","ETHUSD",1762152340463,0.02696378,3706.9,3705.4,0.4906]
["bitfinex","ETHUSD",1762152340658,0.02696378,3707.2,3705.7,2.010432]
["bitfinex","ETHUSD",1762152340893,0.02696378,3707.2,3705.7,1.39968]
["bitfinex","ETHUSD",1762152341097,0.1922,3707.5,3705.9,10.270292]
["bitfinex","ETHUSD",1762152341305,0.1618,3705.4,3702.3,0.01159998]
["bitfinex","ETHUSD",1762152341480,0.03372271,3706.7,3705.0,30.0]
["bitfinex","ETHUSD",1762152341682,1.7575,3707.4,3706.2,1.39968]
["bitfinex","ETHUSD",1762152341683,0.03371998,3707.0,3706.2,1.39968]
["bitfinex","ETHUSD",1762152341883,0.1922,3709.2,3707.5,1.39968]
["bitfinex","ETHUSD",1762152342099,0.09999999,3708.7,3707.4,2.733199]
["bitfinex","ETHUSD",1762152342270,2.69616664,3709.0,3707.7,1.39968]
["bitfinex","ETHUSD",1762152342271,0.09999999,3709.0,3707.7,1.39968]
["bitfinex","ETHUSD",1762152342455,0.50120271,3708.9,3707.4,2.183746]
["bitfinex","ETHUSD",1762152342659,0.09999999,3708.6,3707.4,2.183746]
["bitfinex","ETHUSD",1762152342856,0.03370635,3708.5,3707.4,2.183746]
["bitfinex","ETHUSD",1762152343097,0.09999999,3708.2,3707.3,0.0979]
["bitfinex","ETHUSD",1762152343503,0.13370634,3708.5,3707.4,5.06196512]
["bitfinex","ETHUSD",1762152343686,0.03370635,3708.5,3707.4,2.36467]
["bitfinex","ETHUSD",1762152344014,0.09999999,3708.2,3707.3,0.0979]
["bitfinex","ETHUSD",1762152344403,0.09999999,3708.2,3706.4,1.39968]
["bitfinex","ETHUSD",1762152344404,0.09999999,3708.2,3706.9,0.0979]
["bitfinex","ETHUSD",1762152344714,0.09999999,3708.0,3706.6,0.0979]
["bitfinex","ETHUSD",1762152344899,0.09999999,3707.7,3706.6,0.0979]
["bitfinex","ETHUSD",1762152345104,0.09999999,3707.4,3706.0,2.69832246]
["bitfinex","ETHUSD",1762152345302,0.09999999,3707.4,3706.0,2.649853]
["bitfinex","ETHUSD",1762152345525,0.09999999,3707.4,3706.2,2.69817731]
["bitfinex","ETHUSD",1762152345734,0.09999999,3707.4,3706.0,4.012371]
["bitfinex","ETHUSD",1762152346043,0.09999999,3707.2,3705.9,2.79629829]
["bitfinex","ETHUSD",1762152346227,0.09999999,3707.2,3706.1,2.69824377]
["bitfinex","ETHUSD",1762152346542,0.56749999,3707.7,3706.0,2.771287]
["bitfinex","ETHUSD",1762152346741,0.03371453,3707.6,3706.5,4.680882]
["bitfinex","ETHUSD",1762152346942,0.03371453,3707.6,3706.5,4.09761279]
["bitfinex","ETHUSD",1762152347148,0.09999999,3707.6,3706.5,1.39968]
["bitfinex","ETHUSD",1762152347449,0.09999999,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1762152347619,0.13371452,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1762152348020,0.09999999,3707.6,3707.5,0.1344]
["bitfinex","ETHUSD",1762152348416,0.09999999,3707.6,3706.0,0.1958]
["bitfinex","ETHUSD",1762152348615,0.09999999,3707.6,3706.3,14.0336]
["bitfinex","ETHUSD",1762152348818,0.09999999,3707.6,3706.7,1.39968]
["bitfinex","ETHUSD",1762152349019,0.0337118,3707.9,3706.5,6.173513]
["bitfinex","ETHUSD",1762152349020,0.09999999,3708.4,3707.1,2.69751023]
["bitfinex","ETHUSD",1762152349238,0.09999999,3708.4,3707.3,2.69731582]
["bitfinex","ETHUSD",1762152349408,0.56749999,3708.4,3704.5,0.1958]
["bitfinex","ETHUSD",1762152349608,0.09999999,3707.5,3706.1,8.204952]
["bitfinex","ETHUSD",1762152349853,0.09999999,3707.9,3706.3,2.69810554]
["bitfinex","ETHUSD",1762152350057,0.09999999,3707.9,3705.9,0.0979]
["bitfinex","ETHUSD",1762152350253,0.50121271,3707.8,3705.9,2.79628809]
["bitfinex","ETHUSD",1762152350432,0.09999999,3707.5,3706.2,4.113269]
["bitfinex","ETHUSD",1762152350622,0.03371635,3707.4,3706.4,2.22557]
["bitfinex","ETHUSD",1762152350825,0.29219999,3707.5,3706.3,2.69808802]
["bitfinex","ETHUSD",1762152351044,0.29219999,3707.5,3706.5,1.39968]
["bitfinex","ETHUSD",1762152351253,0.09999999,3707.5,3706.4,1.39968]
["bitfinex","ETHUSD",1762152351411,0.29559999,3707.5,3706.3,1.39968]
["bitfinex","ETHUSD",1762152351816,0.29559999,3707.5,3706.0,1.39968]
["bitfinex","ETHUSD",1762152352015,0.29559999,3707.5,3706.1,1.39968]
["bitfinex","ETHUSD",1762152352220,0.29559999,3707.5,3705.9,0.0979]
["bitfinex","ETHUSD",1762152352221,0.4746,3707.4,3705.9,0.0979]
["bitfinex","ETHUSD",1762152352530,0.03371726,3707.3,3705.9,0.0979]
["bitfinex","ETHUSD",1762152352740,2.69774468,3706.8,3705.0,0.81079875]
["bitfinex","ETHUSD",1762152352918,0.09999999,3704.2,3701.3,1.37203012]
["bitfinex","ETHUSD",1762152353279,9.29460752,3705.1,3702.9,0.0979]
["bitfinex","ETHUSD",1762152353280,0.09999999,3704.0,3702.9,0.0979]
["bitfinex","ETHUSD",1762152353413,0.09999999,3704.3,3702.9,0.0979]
["bitfinex","ETHUSD",1762152353613,0.09999999,3704.0,3701.7,6.45560752]
["bitfinex","ETHUSD",1762152353940,0.57459999,3704.3,3701.9,6.45560752]
["bitfinex","ETHUSD",1762152354142,0.09999999,3704.3,3702.2,20.438559]
["bitfinex","ETHUSD",1762152354344,0.09999999,3704.0,3701.8,2.70138851]
["bitfinex","ETHUSD",1762152354557,0.09999999,3703.8,3701.9,10.680236]
["bitfinex","ETHUSD",1762152354760,0.03374821,3703.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1762152355056,0.09999999,3704.0,3702.9,11.677633]
["bitfinex","ETHUSD",1762152355364,0.09999999,3704.0,3701.5,0.01318]
["bitfinex","ETHUSD",1762152355365,0.50834821,3703.9,3701.5,0.01318]
["bitfinex","ETHUSD",1762152355561,0.09999999,3703.7,3701.7,22.389734]
["bitfinex","ETHUSD",1762152355773,0.50834821,3703.9,3702.5,2.70086113]
["bitfinex","ETHUSD",1762152355916,0.50834821,3703.9,3702.8,4.308667]
["bitfinex","ETHUSD",1762152356261,0.50834821,3703.9,3702.0,1.39968]
["bitfinex","ETHUSD",1762152356464,0.50834821,3703.9,3701.5,0.01318]
["bitfinex","ETHUSD",1762152356465,0.09999999,3703.5,3702.1,0.0135698]
["bitfinex","ETHUSD",1762152356623,0.1956,3703.4,3702.2,3.233655]
["bitfinex","ETHUSD",1762152356818,0.09999999,3703.9,3701.7,1.39968]
["bitfinex","ETHUSD",1762152357066,0.09999999,3703.9,3701.5,0.01318]
["bitfinex","ETHUSD",1762152357067,0.09999999,3704.3,3703.3,6.846551]
["bitfinex","ETHUSD",1762152357363,0.50834547,3704.2,3703.0,0.405504]
["bitfinex","ETHUSD",1762152357565,0.09999999,3704.3,3703.0,0.405504]
["bitfinex","ETHUSD",1762152357768,0.4746,3704.2,3702.5,1.39968]
["bitfinex","ETHUSD",1762152357969,0.4746,3704.2,3702.8,0.405504]
["bitfinex","ETHUSD",1762152358179,0.09999999,3703.0,3701.0,0.00388903]
["bitfinex","ETHUSD",1762152358375,0.09999999,3702.8,3701.0,0.00388903]
["bitfinex","ETHUSD",1762152358518,0.03375914,3702.7,3701.4,3.992305]
["bitfinex","ETHUSD",1762152358873,0.03375914,3702.7,3701.0,2.7058397]
["bitfinex","ETHUSD",1762152358874,0.1956,3701.2,3701.0,0.00388903]
["bitfinex","ETHUSD",1762152359072,0.09999999,3703.0,3701.2,7.010189]
["bitfinex","ETHUSD",1762152359273,0.09999999,3702.6,3701.5,1.39968]
["bitfinex","ETHUSD",1762152359418,0.1956,3703.2,3701.4,7.104711]
["bitfinex","ETHUSD",1762152359419,0.09999999,3702.8,3701.4,1.39968]
["bitfinex","ETHUSD",1762152359619,0.6702,3703.2,3701.6,1.39968]
["bitfinex","ETHUSD",1762152359820,0.1956,3703.2,3702.0,1.39968]
["bitfinex","ETHUSD",1762152360024,0.0337391,3704.9,3703.3,1.805184]
["bitfinex","ETHUSD",1762152360266,0.1956,3705.4,3703.7,6.779592]
["bitfinex","ETHUSD",1762152360577,0.1956,3705.4,3702.8,2.70063087]
["bitfinex","ETHUSD",1762152360578,0.4746,3705.8,3704.4,0.405504]
["bitfinex","ETHUSD",1762152360737,0.03372362,3706.6,3705.0,0.405504]
["bitfinex","ETHUSD",1762152360943,0.1956,3706.3,3705.0,0.405504]
["bitfinex","ETHUSD",1762152361252,0.1956,3706.3,3705.1,0.0135195]
["bitfinex","ETHUSD",1762152361427,0.4746,3707.0,3705.5,1.805184]
["bitfinex","ETHUSD",1762152361626,0.03372089,3706.9,3705.5,0.405504]
["bitfinex","ETHUSD",1762152361825,0.03372089,3706.9,3705.4,2.69875808]
["bitfinex","ETHUSD",1762152361826,0.03372089,3706.9,3705.6,0.01350967]
["bitfinex","ETHUSD",1762152362074,0.4746,3707.6,3706.2,1.39968]
["bitfinex","ETHUSD",1762152362280,0.03371726,3707.3,3706.2,1.39968]
["bitfinex","ETHUSD",1762152362427,0.03371726,3707.3,3706.0,0.405504]
["bitfinex","ETHUSD",1762152362428,0.03371726,3707.3,3706.0,3.375604]
["bitfinex","ETHUSD",1762152362762,0.03371726,3707.3,3705.1,2.69898248]
["bitfinex","ETHUSD",1762152362763,0.4746,3707.2,3705.2,1.805184]
["bitfinex","ETHUSD",1762152362967,5.98873227,3706.7,3702.8,16.140418]
["bitfinex","ETHUSD",1762152363273,0.03372362,3706.6,3703.7,2.7000027]
["bitfinex","ETHUSD",1762152363421,2.69819674,3706.2,3704.1,1.39968]
["bitfinex","ETHUSD",1762152363783,0.03372817,3706.1,3704.1,1.39968]
["bitfinex","ETHUSD",1762152363998,0.03372453,3706.5,3704.7,2.69927389]
["bitfinex","ETHUSD",1762152364274,0.4746,3706.8,3705.7,2.68837]
["bitfinex","ETHUSD",1762152364275,0.03372271,3706.7,3705.7,2.68837]
["bitfinex","ETHUSD",1762152364481,0.03372271,3706.7,3705.7,2.3761]
["bitfinex","ETHUSD",1762152364635,0.03372271,3706.7,3704.5,2.69939044]
["bitfinex","ETHUSD",1762152364636,0.6702,3707.4,3705.9,3.78981]
["bitfinex","ETHUSD",1762152364828,0.03371726,3707.3,3706.0,0.01350166]
["bitfinex","ETHUSD",1762152365025,0.03371726,3707.3,3706.3,1.39968]
["bitfinex","ETHUSD",1762152365233,0.4746,3707.2,3703.0,2.70047189]
["bitfinex","ETHUSD",1762152365471,0.03371907,3707.1,3703.8,25.041928]
["bitfinex","ETHUSD",1762152365695,0.03371907,3707.1,3702.7,0.05]
["bitfinex","ETHUSD",1762152365696,0.1956,3707.4,3706.2,0.405504]
["bitfinex","ETHUSD",1762152365975,0.1956,3707.4,3706.5,0.405504]
["bitfinex","ETHUSD",1762152366131,0.1956,3707.4,3706.4,0.405504]
["bitfinex","ETHUSD",1762152366480,0.03371726,3707.3,3706.1,0.405504]
["bitfinex","ETHUSD",1762152366642,0.03371726,3707.3,3706.3,1.39968]
["bitfinex","ETHUSD",1762152367022,0.03371726,3707.3,3706.1,1.805184]
["bitfinex","ETHUSD",1762152367193,0.03371726,3707.3,3704.2,5.98873227]
["bitfinex","ETHUSD",1762152367471,0.50831726,3707.3,3706.0,0.405504]
["bitfinex","ETHUSD",1762152367634,0.50831726,3707.3,3706.3,2.979008]
["bitfinex","ETHUSD",1762152367837,0.50831726,3707.3,3706.1,1.39968]
["bitfinex","ETHUSD",1762152368060,0.50831726,3707.3,3706.0,0.405504]
["bitfinex","ETHUSD",1762152368061,0.50831726,3707.3,3706.0,1.805184]
["bitfinex","ETHUSD",1762152368264,0.50831726,3707.3,3704.3,1.39968]
["bitfinex","ETHUSD",1762152368447,0.50831726,3707.3,3703.9,2.69982396]
["bitfinex","ETHUSD",1762152368648,0.50831726,3707.3,3703.7,30.0]
["bitfinex","ETHUSD",1762152368848,3.20570651,3707.3,3705.0,2.839411]
["bitfinex","ETHUSD",1762152369077,3.20570651,3707.3,3703.7,2.69997071]
["bitfinex","ETHUSD",1762152369078,0.50831726,3707.3,3707.0,0.1344]
["bitfinex","ETHUSD",1762152369247,3.17211391,3707.2,3705.6,1.39968]
["bitfinex","ETHUSD",1762152369450,0.03371907,3707.1,3705.8,5.28722]
["bitfinex","ETHUSD",1762152369636,0.50831907,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1762152369836,0.4746,3707.1,3707.0,0.1344]
["bitfinex","ETHUSD",1762152370154,0.03370907,3708.2,3707.1,8.636546]
["bitfinex","ETHUSD",1762152370155,0.1956,3707.7,3707.1,8.636546]
["bitfinex","ETHUSD",1762152370336,0.1956,3708.6,3707.3,2.97393]
["bitfinex","ETHUSD",1762152370535,0.1956,3708.6,3704.7,0.05]
["bitfinex","ETHUSD",1762152370536,0.50830635,3708.5,3706.7,0.405504]
["bitfinex","ETHUSD",1762152370745,2.69678756,3708.2,3706.7,0.405504]
["bitfinex","ETHUSD",1762152371001,0.03370998,3708.1,3706.6,0.405504]
["bitfinex","ETHUSD",1762152371170,0.4746,3708.5,3706.6,0.405504]
["bitfinex","ETHUSD",1762152371171,2.69673032,3708.2,3706.6,0.405504]
["bitfinex","ETHUSD",1762152371341,0.03370998,3708.1,3706.8,0.405504]
["bitfinex","ETHUSD",1762152371541,0.03370816,3708.3,3706.8,0.405504]
["bitfinex","ETHUSD",1762152371883,0.4746,3708.4,3707.2,0.405504]
["bitfinex","ETHUSD",1762152372035,0.4746,3708.4,3706.8,0.405504]
["bitfinex","ETHUSD",1762152372036,0.50830816,3708.3,3703.9,0.05]
["bitfinex","ETHUSD",1762152372236,0.50830816,3708.3,3706.3,1.805184]
["bitfinex","ETHUSD",1762152372463,0.50830816,3708.3,3706.5,1.805184]
["bitfinex","ETHUSD",1762152372682,0.50830816,3708.3,3705.6,2.69861487]
["bitfinex","ETHUSD",1762152372840,0.50830816,3708.3,3705.4,2.69870363]
["bitfinex","ETHUSD",1762152373040,2.69737731,3707.4,3705.5,2.698814]
["bitfinex","ETHUSD",1762152373347,2.69737731,3707.4,3703.3,0.051]
["bitfinex","ETHUSD",1762152373348,0.4746,3708.3,3706.5,7.11009]
["bitfinex","ETHUSD",1762152373575,0.03370907,3708.2,3706.9,0.405504]
["bitfinex","ETHUSD",1762152373753,2.69689587,3708.0,3706.0,2.69827872]
["bitfinex","ETHUSD",1762152374075,0.0337118,3707.9,3706.0,0.405504]
["bitfinex","ETHUSD",1762152374238,2.69701709,3707.8,3705.7,2.246911]
["bitfinex","ETHUSD",1762152374439,2.69724073,3707.5,3705.8,3.71921]
["bitfinex","ETHUSD",1762152374658,2.69724073,3707.5,3704.9,2.69912525]
["bitfinex","ETHUSD",1762152374659,0.03371635,3707.4,3704.8,17.458001]
["bitfinex","ETHUSD",1762152374853,0.03371635,3707.4,3705.7,1.39968]
["bitfinex","ETHUSD",1762152375097,0.4746,3707.6,3706.0,1.39968]
["bitfinex","ETHUSD",1762152375286,0.03371544,3707.5,3704.8,0.405504]
["bitfinex","ETHUSD",1762152375490,0.03371544,3707.5,3706.0,3.1038294]
["bitfinex","ETHUSD",1762152375684,0.03371544,3707.5,3706.4,1.39968]
["bitfinex","ETHUSD",1762152376017,0.4746,3707.6,3706.6,7.122553]
["bitfinex","ETHUSD",1762152376196,0.1956,3708.6,3706.7,0.01349256]
["bitfinex","ETHUSD",1762152376403,0.4746,3707.8,3705.6,10.777715]
["bitfinex","ETHUSD",1762152376699,0.03371362,3707.7,3706.1,1.805184]
["bitfinex","ETHUSD",1762152376909,0.03371362,3707.7,3706.3,0.405504]
["bitfinex","ETHUSD",1762152377198,0.03371362,3707.7,3706.4,0.01349511]
["bitfinex","ETHUSD",1762152377199,0.50831362,3707.7,3706.4,0.01349511]
["bitfinex","ETHUSD",1762152377495,0.03371453,3707.6,3706.3,1.805184]
["bitfinex","ETHUSD",1762152377680,0.4746,3707.7,3706.5,1.805184]
["bitfinex","ETHUSD",1762152377995,0.03371453,3707.6,3706.6,0.01349292]
["bitfinex","ETHUSD",1762152378199,0.4746,3707.7,3706.6,0.01349292]
["bitfinex","ETHUSD",1762152378495,0.4746,3707.7,3706.0,2.69832328]
["bitfinex","ETHUSD",1762152378496,0.50831453,3707.6,3706.0,1.39968]
["bitfinex","ETHUSD",1762152378672,0.50831453,3707.6,3706.4,0.405504]
["bitfinex","ETHUSD",1762152379071,0.4746,3708.2,3706.8,1.805184]
["bitfinex","ETHUSD",1762152379276,0.03370998,3708.1,3706.9,0.01348601]
["bitfinex","ETHUSD",1762152379587,0.03370998,3708.1,3706.8,0.405504]
["bitfinex","ETHUSD",1762152379770,0.03370998,3708.1,3707.0,0.405504]
["bitfinex","ETHUSD",1762152379972,0.03370725,3708.4,3707.0,1.805184]
["bitfinex","ETHUSD",1762152380165,0.03370725,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1762152380368,3.20488798,3708.4,3708.3,0.1344]
["bitfinex","ETHUSD",1762152382514,3.20488798,3708.4,3705.3,2.69882349]
["bitfinex","ETHUSD",1762152382515,2.69672617,3708.2,3707.7,0.1344]
["bitfinex","ETHUSD",1762152382809,1.39968,3707.9,3707.3,0.1344]
["bitfinex","ETHUSD",1762152383014,2.69708984,3707.7,3704.8,0.0464]
["bitfinex","ETHUSD",1762152383317,0.51021271,3707.8,3704.8,0.0464]
["bitfinex","ETHUSD",1762152383318,2.69753277,3707.1,3705.1,7.12312]
["bitfinex","ETHUSD",1762152383479,0.51021998,3707.0,3704.9,2.860045]
["bitfinex","ETHUSD",1762152383815,2.69800922,3706.5,3704.9,2.843431]
["bitfinex","ETHUSD",1762152384019,0.03372544,3706.4,3704.8,0.0464]
["bitfinex","ETHUSD",1762152384223,2.69788952,3706.7,3704.9,7.38229412]
["bitfinex","ETHUSD",1762152384377,0.03372362,3706.6,3705.1,1.39968]
["bitfinex","ETHUSD",1762152384591,2.69803545,3706.5,3704.9,7.164744]
["bitfinex","ETHUSD",1762152384791,2.69803545,3706.5,3705.2,1.39968]
["bitfinex","ETHUSD",1762152384792,0.03372544,3706.4,3705.2,1.39968]
["bitfinex","ETHUSD",1762152385004,0.03372544,3706.4,3705.1,0.405504]
["bitfinex","ETHUSD",1762152385203,0.03372544,3706.4,3704.5,0.0464]
["bitfinex","ETHUSD",1762152385204,0.03372635,3706.3,3704.5,0.0464]
["bitfinex","ETHUSD",1762152385401,0.03372635,3706.3,3703.9,0.0464]
["bitfinex","ETHUSD",1762152385402,0.1936,3705.2,3703.9,0.0464]
["bitfinex","ETHUSD",1762152385728,0.1936,3705.2,3703.7,0.003]
["bitfinex","ETHUSD",1762152385729,0.1866,3704.0,3703.7,0.003]
["bitfinex","ETHUSD",1762152385943,0.648,3704.0,3703.7,0.003]
["bitfinex","ETHUSD",1762152386227,0.4614,3704.7,3703.7,0.003]
["bitfinex","ETHUSD",1762152386434,0.1936,3705.2,3703.7,0.003]
["bitfinex","ETHUSD",1762152386435,0.03373728,3705.1,3703.8,0.01354536]
["bitfinex","ETHUSD",1762152386604,0.49513728,3705.1,3703.7,0.003]
["bitfinex","ETHUSD",1762152387790,0.22033181,3705.7,3703.8,3.31035]
["bitfinex","ETHUSD",1762152388004,0.03373272,3705.6,3703.9,1.805184]
["bitfinex","ETHUSD",1762152388202,0.03373272,3705.6,3703.7,0.003]
["bitfinex","ETHUSD",1762152388203,0.49513272,3705.6,3704.1,0.405504]
["bitfinex","ETHUSD",1762152388402,2.698911,3705.2,3703.7,0.003]
["bitfinex","ETHUSD",1762152388600,0.03373728,3705.1,3703.7,0.003]
["bitfinex","ETHUSD",1762152388831,2.69905792,3705.0,3703.7,0.003]
["bitfinex","ETHUSD",1762152389003,2.69926565,3704.8,3703.7,0.003]
["bitfinex","ETHUSD",1762152389331,3.16009055,3705.6,3703.7,0.003]
["bitfinex","ETHUSD",1762152389332,0.4614,3705.6,3704.1,0.405504]
["bitfinex","ETHUSD",1762152389502,0.1866,3705.7,3704.6,3.70752]
["bitfinex","ETHUSD",1762152389722,0.4614,3706.1,3704.8,0.405504]
["bitfinex","ETHUSD",1762152389936,0.4614,3707.1,3705.6,3.10410132]
["bitfinex","ETHUSD",1762152390139,0.03371998,3707.0,3705.8,3.000618]
["bitfinex","ETHUSD",1762152390340,0.03371998,3707.0,3704.0,0.405504]
["bitfinex","ETHUSD",1762152390341,0.1866,3705.7,3704.0,0.405504]
["bitfinex","ETHUSD",1762152390525,0.1866,3705.7,3704.2,1.39968]
["bitfinex","ETHUSD",1762152390714,0.49513272,3705.6,3703.9,1.805184]
["bitfinex","ETHUSD",1762152390910,0.49513272,3705.6,3703.9,0.405504]
["bitfinex","ETHUSD",1762152391117,2.69919792,3704.9,3703.6,0.001]
["bitfinex","ETHUSD",1762152391326,2.88514829,3705.7,3703.6,0.001]
["bitfinex","ETHUSD",1762152391327,0.03374001,3704.8,3703.6,0.001]
["bitfinex","ETHUSD",1762152391653,2.69890977,3705.2,3703.6,0.001]
["bitfinex","ETHUSD",1762152391950,2.69906721,3705.0,3703.8,2.89907]
["bitfinex","ETHUSD",1762152392151,0.0337391,3704.9,3703.6,0.001]
["bitfinex","ETHUSD",1762152392460,2.69921876,3704.8,3703.6,0.001]
["bitfinex","ETHUSD",1762152392631,0.03374092,3704.7,3703.6,0.001]
["bitfinex","ETHUSD",1762152392816,0.49514092,3704.7,3703.6,0.001]
["bitfinex","ETHUSD",1762152393316,3.19441481,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1762152393548,0.49514092,3704.7,3703.6,0.001]
["bitfinex","ETHUSD",1762152393863,0.4614,3704.6,3703.6,0.001]
["bitfinex","ETHUSD",1762152394054,0.03374274,3704.5,3703.6,0.001]
["bitfinex","ETHUSD",1762152394515,0.4614,3704.4,3703.6,0.001]
["bitfinex","ETHUSD",1762152394714,0.03374456,3704.3,3703.6,0.001]
["bitfinex","ETHUSD",1762152394914,2.73331797,3704.3,3703.6,0.001]
["bitfinex","ETHUSD",1762152395162,0.49514456,3704.3,3703.6,0.001]
["bitfinex","ETHUSD",1762152395324,0.4614,3704.5,3703.6,0.001]
["bitfinex","ETHUSD",1762152395523,0.03374365,3704.4,3703.6,0.001]
["bitfinex","ETHUSD",1762152395726,0.49514092,3704.7,3703.8,0.01354755]
["bitfinex","ETHUSD",1762152395950,0.03374092,3704.7,3703.8,0.01354755]
["bitfinex","ETHUSD",1762152396343,0.03373728,3705.1,3704.2,0.405504]
["bitfinex","ETHUSD",1762152396543,0.4614,3705.0,3703.9,0.405504]
["bitfinex","ETHUSD",1762152396853,0.0337391,3704.9,3704.0,0.01354099]
["bitfinex","ETHUSD",1762152397057,0.0337391,3704.9,3703.7,0.003]
["bitfinex","ETHUSD",1762152397058,1.6200191,3704.9,3703.7,0.003]
["bitfinex","ETHUSD",1762152397300,2.69986631,3703.9,3703.7,0.003]
["bitfinex","ETHUSD",1762152397605,0.4614,3704.8,3703.7,0.003]
["bitfinex","ETHUSD",1762152397606,2.73367892,3703.8,3703.7,0.003]
["bitfinex","ETHUSD",1762152397804,0.03374912,3703.8,3703.7,0.003]
["bitfinex","ETHUSD",1762152398004,3.1613298,3703.8,3703.7,0.003]
["bitfinex","ETHUSD",1762152398205,3.19507892,3703.8,3703.7,0.003]
["bitfinex","ETHUSD",1762152398609,1.618,3705.6,3703.7,0.003]
["bitfinex","ETHUSD",1762152398812,0.4614,3703.8,3703.7,0.003]
["bitfinex","ETHUSD",1762152399112,3.1613298,3703.8,3703.7,0.003]
["bitfinex","ETHUSD",1762152399327,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762152399619,0.48159793,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762152399800,0.4614,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1762152399984,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762152400168,0.02019793,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1762152400370,0.02019793,3704.1,3703.8,0.405504]
["bitfinex","ETHUSD",1762152400668,0.02019793,3704.8,3703.9,0.02699856]
["bitfinex","ETHUSD",1762152400980,2.88516992,3705.7,3704.1,0.405504]
["bitfinex","ETHUSD",1762152400981,0.02019793,3705.1,3704.1,0.405504]
["bitfinex","ETHUSD",1762152401180,0.1866,3704.9,3703.8,0.405504]
["bitfinex","ETHUSD",1762152401386,0.1866,3704.9,3703.9,1.39968]
["bitfinex","ETHUSD",1762152401589,0.4614,3705.1,3704.1,0.405504]
["bitfinex","ETHUSD",1762152401796,0.02019793,3705.0,3703.8,1.805184]
["bitfinex","ETHUSD",1762152402003,0.02019793,3705.0,3704.0,0.405504]
["bitfinex","ETHUSD",1762152402422,2.69882315,3705.4,3703.9,0.405504]
["bitfinex","ETHUSD",1762152402583,0.02019793,3705.3,3704.2,8.122392]
["bitfinex","ETHUSD",1762152402771,0.02019793,3705.5,3704.3,0.405504]
["bitfinex","ETHUSD",1762152403210,0.4614,3705.4,3703.6,0.001]
["bitfinex","ETHUSD",1762152403519,2.71903473,3705.3,3705.2,0.1344]
["bitfinex","ETHUSD",1762152403684,2.844,3705.2,3703.6,0.001]
["bitfinex","ETHUSD",1762152403869,2.8866027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762152404067,2.8866027,3703.7,3701.7,0.0504]
["bitfinex","ETHUSD",1762152404068,0.20679793,3703.7,3701.7,0.0504]
["bitfinex","ETHUSD",1762152404274,2.844,3703.5,3701.7,0.0504]
["bitfinex","ETHUSD",1762152404471,2.86419793,3703.4,3701.4,0.0504]
["bitfinex","ETHUSD",1762152404801,0.02019793,3703.4,3701.4,0.0504]
["bitfinex","ETHUSD",1762152404973,0.02019793,3703.5,3702.0,6.801268]
["bitfinex","ETHUSD",1762152405168,0.02019793,3703.5,3702.4,2.70094771]
["bitfinex","ETHUSD",1762152405472,0.02019793,3703.9,3702.7,0.405504]
["bitfinex","ETHUSD",1762152405706,0.4614,3704.5,3703.1,0.405504]
["bitfinex","ETHUSD",1762152405918,0.4614,3704.5,3703.2,0.02700367]
["bitfinex","ETHUSD",1762152406110,0.02019793,3705.0,3703.6,0.405504]
["bitfinex","ETHUSD",1762152406413,0.02019793,3705.0,3703.8,0.405504]
["bitfinex","ETHUSD",1762152406710,0.648,3705.7,3704.3,0.405504]
["bitfinex","ETHUSD",1762152406885,0.648,3705.7,3703.6,0.0504]
["bitfinex","ETHUSD",1762152406886,0.48159793,3705.6,3703.8,0.405504]
["bitfinex","ETHUSD",1762152407513,0.48159793,3705.6,3703.9,3.219105]
["bitfinex","ETHUSD",1762152407711,2.69869261,3705.5,3704.1,4.80713]
["bitfinex","ETHUSD",1762152407897,0.02019793,3705.4,3704.1,2.96813]
["bitfinex","ETHUSD",1762152408098,0.02019793,3705.4,3704.2,0.405504]
["bitfinex","ETHUSD",1762152408426,0.02019793,3705.4,3703.7,1.39968]
["bitfinex","ETHUSD",1762152408619,0.1866,3705.7,3703.7,1.39968]
["bitfinex","ETHUSD",1762152408620,0.1866,3705.7,3704.1,1.805184]
["bitfinex","ETHUSD",1762152408815,0.02019793,3705.5,3704.4,0.405504]
["bitfinex","ETHUSD",1762152408999,0.02019793,3705.5,3703.8,0.0012]
["bitfinex","ETHUSD",1762152409206,0.02019793,3705.5,3703.9,2.69984705]
["bitfinex","ETHUSD",1762152409405,0.02019793,3705.5,3704.3,0.405504]
["bitfinex","ETHUSD",1762152409577,0.02019793,3705.6,3704.4,5.222251]
["bitfinex","ETHUSD",1762152409791,0.20679793,3705.7,3704.4,3.10498317]
["bitfinex","ETHUSD",1762152409992,0.02019793,3705.6,3704.4,0.405504]
["bitfinex","ETHUSD",1762152410187,0.66819793,3705.7,3704.5,0.02699419]
["bitfinex","ETHUSD",1762152410387,0.48159793,3705.6,3703.0,0.0504]
["bitfinex","ETHUSD",1762152410589,0.48159793,3705.6,3703.2,2.403426]
["bitfinex","ETHUSD",1762152410796,0.48159793,3705.6,3703.4,3.87835]
["bitfinex","ETHUSD",1762152411002,0.48159793,3705.6,3703.5,0.02700148]
["bitfinex","ETHUSD",1762152411202,0.48159793,3705.6,3704.0,0.405504]
["bitfinex","ETHUSD",1762152411397,0.48159793,3705.6,3703.7,0.02700002]
["bitfinex","ETHUSD",1762152411613,3.18021639,3705.6,3704.0,1.805184]
["bitfinex","ETHUSD",1762152411810,0.48159793,3705.6,3704.2,0.405504]
["bitfinex","ETHUSD",1762152412016,0.49699793,3705.6,3704.3,0.02699565]
["bitfinex","ETHUSD",1762152412224,0.1866,3705.7,3704.5,0.405504]
["bitfinex","ETHUSD",1762152412427,0.1891,3706.8,3705.0,2.6990225]
["bitfinex","ETHUSD",1762152412734,0.1891,3706.8,3705.1,0.02698982]
["bitfinex","ETHUSD",1762152412934,0.4768,3706.7,3704.4,0.0504]
["bitfinex","ETHUSD",1762152413134,0.4768,3706.7,3704.6,1.39968]
["bitfinex","ETHUSD",1762152413351,3.17468527,3706.7,3704.1,0.405504]
["bitfinex","ETHUSD",1762152413554,0.4768,3706.7,3704.4,2.69948913]
["bitfinex","ETHUSD",1762152413845,0.4768,3706.6,3704.8,1.805184]
["bitfinex","ETHUSD",1762152414058,2.69803582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1762152414401,3.17483582,3706.4,3706.3,0.1344]
["bitfinex","ETHUSD",1762152414605,3.17483582,3706.4,3704.4,0.02699492]
["bitfinex","ETHUSD",1762152414842,2.69832703,3706.0,3702.9,0.0504]
["bitfinex","ETHUSD",1762152415042,2.69892449,3705.2,3703.3,2.70023041]
["bitfinex","ETHUSD",1762152415338,2.69907011,3705.0,3703.3,2.70028959]
["bitfinex","ETHUSD",1762152415507,2.6990301,3705.1,3703.4,4.09986603]
["bitfinex","ETHUSD",1762152415704,2.6990301,3705.1,3701.5,2.70158528]
["bitfinex","ETHUSD",1762152415705,0.1891,3704.9,3702.2,0.0504]
["bitfinex","ETHUSD",1762152415969,0.1891,3704.9,3702.4,1.39968]
["bitfinex","ETHUSD",1762152416129,2.69961709,3704.3,3702.6,1.39968]
["bitfinex","ETHUSD",1762152416336,2.69959732,3704.3,3702.8,1.39968]
["bitfinex","ETHUSD",1762152416538,0.1891,3704.9,3703.0,2.08206]
["bitfinex","ETHUSD",1762152416539,0.6659,3704.9,3703.0,2.08206]
["bitfinex","ETHUSD",1762152416739,0.6659,3704.9,3702.3,2.75135865]
["bitfinex","ETHUSD",1762152416740,0.4768,3704.8,3703.2,0.405504]
["bitfinex","ETHUSD",1762152416906,0.4768,3704.8,3703.4,0.405504]
["bitfinex","ETHUSD",1762152417109,0.4768,3704.8,3703.2,0.405504]
["bitfinex","ETHUSD",1762152417308,0.4768,3704.8,3703.4,0.405504]
["bitfinex","ETHUSD",1762152417636,3.17602945,3704.8,3703.4,1.805184]
["bitfinex","ETHUSD",1762152417843,1.39968,3705.6,3702.9,1.39968]
["bitfinex","ETHUSD",1762152417844,0.4768,3706.1,3703.6,1.39968]
["bitfinex","ETHUSD",1762152418029,2.69861037,3705.7,3703.7,1.805184]
["bitfinex","ETHUSD",1762152418231,0.4768,3705.8,3702.0,2.70120995]
["bitfinex","ETHUSD",1762152418432,2.69877746,3705.4,3703.6,0.405504]
["bitfinex","ETHUSD",1762152418631,0.4768,3705.7,3703.6,1.805184]
["bitfinex","ETHUSD",1762152418944,2.69870714,3705.5,3703.8,3.3764]
["bitfinex","ETHUSD",1762152419119,2.69875127,3705.5,3703.9,0.43250256]
["bitfinex","ETHUSD",1762152419440,0.4768,3705.4,3703.7,0.405504]
["bitfinex","ETHUSD",1762152419646,0.4768,3705.4,3703.8,0.02699929]
["bitfinex","ETHUSD",1762152419854,0.4768,3705.4,3703.5,0.405504]
["bitfinex","ETHUSD",1762152420056,0.4768,3705.4,3704.1,3.10518902]
["bitfinex","ETHUSD",1762152420264,0.4768,3705.4,3704.2,0.02699638]
["bitfinex","ETHUSD",1762152420434,0.1891,3705.9,3704.4,1.805184]
["bitfinex","ETHUSD",1762152420639,0.4768,3706.6,3704.7,0.405504]
["bitfinex","ETHUSD",1762152420821,0.1891,3706.2,3704.7,0.405504]
["bitfinex","ETHUSD",1762152421027,0.1891,3706.2,3704.8,0.405504]
["bitfinex","ETHUSD",1762152421363,0.1891,3706.2,3703.5,4.09981048]
["bitfinex","ETHUSD",1762152421364,0.6659,3706.2,3705.0,0.405504]
["bitfinex","ETHUSD",1762152421672,0.6659,3706.2,3703.5,2.70013048]
["bitfinex","ETHUSD",1762152421673,2.69838414,3706.0,3703.6,0.0504]
["bitfinex","ETHUSD",1762152421875,0.4768,3706.1,3704.4,0.405504]
["bitfinex","ETHUSD",1762152422093,0.4768,3706.0,3704.4,0.405504]
["bitfinex","ETHUSD",1762152422310,1.87648,3706.0,3703.0,0.0504]
["bitfinex","ETHUSD",1762152422578,0.4768,3705.9,3703.1,7.2127454]
["bitfinex","ETHUSD",1762152422768,2.69847266,3705.8,3703.9,1.39968]
["bitfinex","ETHUSD",1762152422972,2.69861797,3705.7,3704.0,3.10528732]
["bitfinex","ETHUSD",1762152423501,0.4768,3705.6,3703.6,1.39968]
["bitfinex","ETHUSD",1762152423642,0.4768,3705.6,3703.3,2.70029433]
["bitfinex","ETHUSD",1762152423643,2.69896347,3705.2,3703.3,2.70029433]
["bitfinex","ETHUSD",1762152423844,0.4768,3705.6,3703.9,2.6998435]
["bitfinex","ETHUSD",1762152424045,0.4768,3705.6,3704.0,0.02699784]
["bitfinex","ETHUSD",1762152424270,0.4768,3705.6,3704.0,0.43250184]
["bitfinex","ETHUSD",1762152424475,0.6659,3706.8,3705.2,0.405504]
["bitfinex","ETHUSD",1762152424670,0.6659,3706.2,3704.4,0.405504]
["bitfinex","ETHUSD",1762152424943,0.6659,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1762152425142,2.88728142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1762152425560,3.36408142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1762152425976,0.6659,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1762152426175,3.36408142,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1762152426954,0.6659,3706.2,3706.1,0.1344]
["bitfinex","ETHUSD",1762152427342,0.1891,3706.2,3701.4,0.1004]
["bitfinex","ETHUSD",1762152427641,0.1891,3706.2,3702.2,4.063359]
["bitfinex","ETHUSD",1762152427642,6.27043792,3704.7,3702.2,4.063359]
["bitfinex","ETHUSD",1762152427799,1.39968,3704.6,3702.3,2.069221]
["bitfinex","ETHUSD",1762152428138,1.87648,3704.6,3701.6,0.001]
["bitfinex","ETHUSD",1762152428293,1.39968,3704.0,3701.6,0.001]
["bitfinex","ETHUSD",1762152428507,4.50485699,3704.2,3701.6,0.001]
["bitfinex","ETHUSD",1762152428708,1.39968,3703.9,3701.6,0.001]
["bitfinex","ETHUSD",1762152428931,1.39968,3703.7,3701.6,0.001]
["bitfinex","ETHUSD",1762152429147,2.70070787,3702.8,3701.6,0.001]
["bitfinex","ETHUSD",1762152429348,0.4768,3703.6,3701.6,0.001]
["bitfinex","ETHUSD",1762152429641,0.1891,3702.7,3701.6,0.001]
["bitfinex","ETHUSD",1762152429803,0.6659,3702.7,3701.6,0.001]
["bitfinex","ETHUSD",1762152430007,0.1891,3703.1,3701.7,2.05535]
["bitfinex","ETHUSD",1762152430209,0.1891,3703.1,3701.6,0.001]
["bitfinex","ETHUSD",1762152430439,0.4768,3703.0,3701.6,0.001]
["bitfinex","ETHUSD",1762152431358,3.3208,3703.0,3701.6,0.001]
["bitfinex","ETHUSD",1762152431566,0.1891,3703.1,3701.6,0.001]
["bitfinex","ETHUSD",1762152431567,0.4768,3702.9,3701.6,0.001]
["bitfinex","ETHUSD",1762152431857,2.70108955,3702.3,3701.6,0.001]
["bitfinex","ETHUSD",1762152432029,1.87648,3702.9,3701.6,0.001]
["bitfinex","ETHUSD",1762152432356,0.4768,3702.8,3701.6,0.001]
["bitfinex","ETHUSD",1762152433859,2.7007362,3702.7,3701.6,0.001]
["bitfinex","ETHUSD",1762152434019,0.4768,3702.8,3701.6,0.001]
["bitfinex","ETHUSD",1762152434663,0.4768,3703.8,3701.7,3.045746]
["bitfinex","ETHUSD",1762152434960,0.1891,3703.6,3701.9,0.405504]
["bitfinex","ETHUSD",1762152435164,0.1891,3703.6,3702.2,9.634127]
["bitfinex","ETHUSD",1762152435459,0.6659,3703.6,3702.1,1.39968]
["bitfinex","ETHUSD",1762152435761,0.6659,3703.6,3701.8,1.39968]
["bitfinex","ETHUSD",1762152435961,3.36598012,3703.6,3701.9,2.103366]
["bitfinex","ETHUSD",1762152436163,2.70028131,3703.4,3701.7,0.405504]
["bitfinex","ETHUSD",1762152436336,2.7003579,3703.3,3701.8,3.255537]
["bitfinex","ETHUSD",1762152436519,0.4768,3703.4,3701.9,4.249416]
["bitfinex","ETHUSD",1762152436723,0.4768,3703.4,3701.6,0.001]
["bitfinex","ETHUSD",1762152436724,2.70030086,3703.3,3701.8,1.39968]
["bitfinex","ETHUSD",1762152437050,0.4768,3703.4,3701.9,3.455086]
["bitfinex","ETHUSD",1762152437244,0.4768,3703.4,3701.9,4.752509]
["bitfinex","ETHUSD",1762152437567,3.17702141,3703.4,3703.3,0.1344]
["bitfinex","ETHUSD",1762152437960,3.17702141,3703.4,3701.6,0.001]
["bitfinex","ETHUSD",1762152437961,0.4768,3703.4,3701.6,0.001]
["bitfinex","ETHUSD",1762152438295,2.70036724,3703.2,3702.8,0.1344]
["bitfinex","ETHUSD",1762152438558,0.4768,3703.1,3702.8,0.1344]
["bitfinex","ETHUSD",1762152438772,0.4768,3703.4,3702.8,0.1344]
["bitfinex","ETHUSD",1762152438926,0.1891,3703.6,3701.9,1.805184]
["bitfinex","ETHUSD",1762152439329,0.4768,3703.5,3702.0,2.380454]
["bitfinex","ETHUSD",1762152439645,0.4768,3703.5,3702.0,2.899503]
["bitfinex","ETHUSD",1762152439962,0.4768,3703.5,3702.0,2.529583]
["bitfinex","ETHUSD",1762152440150,3.17700381,3703.5,3701.6,1.806184]
["bitfinex","ETHUSD",1762152440336,3.17700381,3703.5,3701.9,0.003]
["bitfinex","ETHUSD",1762152440741,0.4768,3703.5,3702.1,2.70110409]
["bitfinex","ETHUSD",1762152441056,0.4768,3703.5,3702.2,0.02701096]
["bitfinex","ETHUSD",1762152441230,0.1891,3703.6,3702.3,4.615713]
["bitfinex","ETHUSD",1762152441436,0.6558,3703.6,3702.4,0.0270095]
["bitfinex","ETHUSD",1762152443571,0.6558,3703.6,3702.0,5.350303]
["bitfinex","ETHUSD",1762152443888,0.6558,3703.6,3701.9,1.40268]
["bitfinex","ETHUSD",1762152443889,0.4667,3703.5,3701.9,0.003]
["bitfinex","ETHUSD",1762152444047,3.16685792,3703.5,3701.9,0.003]
["bitfinex","ETHUSD",1762152444372,0.4667,3703.5,3701.9,0.003]
["bitfinex","ETHUSD",1762152444552,0.4667,3703.5,3702.0,0.02701242]
["bitfinex","ETHUSD",1762152444934,0.4667,3703.5,3702.1,5.512994]
["bitfinex","ETHUSD",1762152445136,0.4667,3703.5,3702.3,3.527653]
["bitfinex","ETHUSD",1762152445328,0.1891,3703.6,3702.4,0.0270095]
["bitfinex","ETHUSD",1762152445534,0.1891,3703.6,3702.5,2.70087477]
["bitfinex","ETHUSD",1762152445774,0.1891,3703.6,3702.6,1.39968]
["bitfinex","ETHUSD",1762152446393,0.1891,3703.6,3702.5,1.39968]
["bitfinex","ETHUSD",1762152446872,0.1891,3703.6,3702.7,2.70071233]
["bitfinex","ETHUSD",1762152447075,0.1891,3703.6,3702.4,0.001]
["bitfinex","ETHUSD",1762152447295,0.4655,3703.5,3702.4,0.001]
["bitfinex","ETHUSD",1762152447657,0.1941,3704.0,3702.9,2.70052997]
["bitfinex","ETHUSD",1762152447859,0.1941,3704.0,3702.5,3.74984]
["bitfinex","ETHUSD",1762152448076,0.6596,3704.0,3702.4,1.45108]
["bitfinex","ETHUSD",1762152448254,2.70010596,3703.6,3702.4,0.001]
["bitfinex","ETHUSD",1762152448556,2.70027736,3703.4,3702.4,0.001]
["bitfinex","ETHUSD",1762152448760,2.70035875,3703.3,3702.4,0.001]
["bitfinex","ETHUSD",1762152448955,2.70026571,3703.4,3702.4,0.001]
["bitfinex","ETHUSD",1762152449275,6.49659561,3703.6,3702.4,0.001]
["bitfinex","ETHUSD",1762152449276,2.70087778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762152449449,2.89497778,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762152449649,2.89497778,3702.5,3701.0,0.00388903]
["bitfinex","ETHUSD",1762152449650,2.70115008,3702.2,3701.0,0.00388903]
["bitfinex","ETHUSD",1762152449973,2.70165415,3701.5,3701.0,0.00388903]
["bitfinex","ETHUSD",1762152450165,2.70124257,3702.0,3701.0,0.00388903]
["bitfinex","ETHUSD",1762152450347,6.96209561,3702.1,3701.0,0.00388903]
["bitfinex","ETHUSD",1762152450348,0.4655,3701.9,3701.0,0.00388903]
["bitfinex","ETHUSD",1762152450552,2.70219147,3700.7,3700.3,0.00942223]
["bitfinex","ETHUSD",1762152450743,2.89629147,3700.7,3700.3,0.00942223]
["bitfinex","ETHUSD",1762152450963,2.70241055,3700.4,3700.3,0.00942223]
["bitfinex","ETHUSD",1762152451165,9.19900616,3700.4,3700.3,0.00942223]
["bitfinex","ETHUSD",1762152451350,2.70262965,3700.1,3698.4,0.1667]
["bitfinex","ETHUSD",1762152451587,0.1941,3700.7,3699.7,0.1935]
["bitfinex","ETHUSD",1762152451800,0.4655,3700.6,3698.2,0.4812]
["bitfinex","ETHUSD",1762152452102,2.70262965,3700.1,3698.5,0.02703798]
["bitfinex","ETHUSD",1762152452309,4.10230965,3700.1,3698.5,0.02703798]
["bitfinex","ETHUSD",1762152452525,4.56780965,3700.1,3697.8,0.4812]
["bitfinex","ETHUSD",1762152452790,4.56780965,3700.1,3697.7,0.4812]
["bitfinex","ETHUSD",1762152452791,0.405504,3700.0,3697.7,0.4812]
["bitfinex","ETHUSD",1762152452955,0.405504,3700.0,3697.8,0.0270431]
["bitfinex","ETHUSD",1762152452956,0.4655,3700.0,3697.8,0.0270431]
["bitfinex","ETHUSD",1762152453155,1.39968,3699.8,3697.8,0.0270431]
["bitfinex","ETHUSD",1762152453358,6.49659561,3699.9,3697.3,0.6747]
["bitfinex","ETHUSD",1762152453359,2.70329359,3699.2,3697.3,0.6747]
["bitfinex","ETHUSD",1762152453590,0.1561,3699.7,3697.3,0.6747]
["bitfinex","ETHUSD",1762152453783,0.1941,3699.1,3697.8,0.4812]
["bitfinex","ETHUSD",1762152453982,0.1941,3699.1,3697.9,0.02704237]
["bitfinex","ETHUSD",1762152454297,0.1561,3699.7,3698.3,7.812207]
["bitfinex","ETHUSD",1762152454456,0.1561,3699.7,3698.2,1.39968]
["bitfinex","ETHUSD",1762152454657,0.4655,3699.6,3698.3,0.02703945]
["bitfinex","ETHUSD",1762152454909,0.4655,3699.6,3698.0,0.00271]
["bitfinex","ETHUSD",1762152455196,0.1561,3699.7,3698.1,4.278887]
["bitfinex","ETHUSD",1762152455405,0.1561,3699.7,3698.2,4.83858515]
["bitfinex","ETHUSD",1762152455706,0.1941,3698.2,3698.0,0.00271]
["bitfinex","ETHUSD",1762152456196,0.1941,3698.7,3698.0,0.00271]
["bitfinex","ETHUSD",1762152456795,0.4655,3698.6,3698.0,0.00271]
["bitfinex","ETHUSD",1762152457110,1.39968,3699.6,3698.0,0.00271]
["bitfinex","ETHUSD",1762152457111,0.1561,3699.7,3698.0,0.48391]
["bitfinex","ETHUSD",1762152457389,2.70306798,3699.5,3698.0,0.00271]
["bitfinex","ETHUSD",1762152457691,3.16850272,3699.6,3698.0,0.48391]
["bitfinex","ETHUSD",1762152457905,0.4655,3699.6,3698.1,0.02704091]
["bitfinex","ETHUSD",1762152458110,0.4655,3699.6,3698.0,0.48391]
["bitfinex","ETHUSD",1762152458292,0.4655,3699.5,3698.0,0.00271]
["bitfinex","ETHUSD",1762152458495,2.70357446,3698.9,3698.0,0.00271]
["bitfinex","ETHUSD",1762152458668,3.16861695,3699.5,3698.0,0.00271]
["bitfinex","ETHUSD",1762152458871,2.70324769,3699.3,3698.0,0.00271]
["bitfinex","ETHUSD",1762152459195,0.4655,3699.4,3698.0,0.00271]
["bitfinex","ETHUSD",1762152459398,2.70328361,3699.3,3698.9,0.1344]
["bitfinex","ETHUSD",1762152459584,0.1344,3699.5,3698.9,0.1344]
["bitfinex","ETHUSD",1762152459783,2.70324786,3699.3,3698.9,0.1344]
["bitfinex","ETHUSD",1762152459984,0.4655,3699.6,3699.2,0.1344]
["bitfinex","ETHUSD",1762152460386,0.4655,3699.6,3698.5,0.1935]
["bitfinex","ETHUSD",1762152460699,0.1561,3699.7,3699.5,0.1344]
["bitfinex","ETHUSD",1762152461090,0.1941,3700.7,3699.6,0.1344]
["bitfinex","ETHUSD",1762152461263,2.70178029,3701.3,3699.7,0.1935]
["bitfinex","ETHUSD",1762152461491,2.89592822,3701.2,3699.7,0.1935]
["bitfinex","ETHUSD",1762152461674,2.7019097,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1762152461884,0.4655,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1762152462084,0.1941,3701.2,3701.0,0.1344]
["bitfinex","ETHUSD",1762152462284,0.4655,3701.2,3701.0,0.1344]
["bitfinex","ETHUSD",1762152462485,2.70189943,3701.1,3701.0,0.1344]
["bitfinex","ETHUSD",1762152462672,0.1941,3701.5,3701.0,0.1344]
["bitfinex","ETHUSD",1762152462875,0.1941,3701.8,3700.3,3.03483]
["bitfinex","ETHUSD",1762152463073,0.1941,3702.1,3700.9,0.1935]
["bitfinex","ETHUSD",1762152463421,2.8949905,3702.5,3700.9,0.1935]
["bitfinex","ETHUSD",1762152463573,0.1941,3703.2,3701.0,13.40229372]
["bitfinex","ETHUSD",1762152463760,0.1941,3702.9,3701.2,8.286815]
["bitfinex","ETHUSD",1762152463959,2.89470532,3702.9,3701.3,0.02701753]
["bitfinex","ETHUSD",1762152464182,2.89470532,3702.9,3700.9,0.1935]
["bitfinex","ETHUSD",1762152464183,2.70091238,3702.5,3701.4,0.4812]
["bitfinex","ETHUSD",1762152464388,0.1941,3702.9,3701.5,9.216574]
["bitfinex","ETHUSD",1762152464588,0.1941,3702.9,3701.4,0.4812]
["bitfinex","ETHUSD",1762152464775,2.894714,3702.9,3701.5,0.02701607]
["bitfinex","ETHUSD",1762152464989,2.7006897,3702.8,3701.4,0.4812]
["bitfinex","ETHUSD",1762152465172,2.7007591,3702.7,3701.4,0.4812]
["bitfinex","ETHUSD",1762152465374,2.7007591,3702.7,3700.9,2.89554058]
["bitfinex","ETHUSD",1762152465375,0.4655,3702.8,3700.9,0.1935]
["bitfinex","ETHUSD",1762152465574,0.405504,3702.7,3700.4,0.1935]
["bitfinex","ETHUSD",1762152465787,0.4655,3702.8,3700.5,0.02702337]
["bitfinex","ETHUSD",1762152465990,2.70131746,3701.9,3700.5,0.50822337]
["bitfinex","ETHUSD",1762152466174,2.70087778,3702.5,3700.5,0.50822337]
["bitfinex","ETHUSD",1762152466379,0.4655,3702.6,3700.5,0.4812]
["bitfinex","ETHUSD",1762152466600,2.70167849,3701.5,3700.4,0.1935]
["bitfinex","ETHUSD",1762152466925,2.70185031,3701.2,3700.4,0.6747]
["bitfinex","ETHUSD",1762152467260,0.4655,3701.9,3700.4,0.6747]
["bitfinex","ETHUSD",1762152467465,2.70182275,3701.3,3700.4,0.6747]
["bitfinex","ETHUSD",1762152467789,0.4655,3701.9,3700.1,0.1935]
["bitfinex","ETHUSD",1762152467994,0.4655,3701.8,3699.9,10.144311]
["bitfinex","ETHUSD",1762152468177,0.4655,3701.8,3700.1,9.458898]
["bitfinex","ETHUSD",1762152468178,3.16689259,3701.8,3700.1,9.458898]
["bitfinex","ETHUSD",1762152468376,2.70146149,3701.7,3700.2,0.02702556]
["bitfinex","ETHUSD",1762152468787,0.4655,3701.8,3700.2,0.02702556]
["bitfinex","ETHUSD",1762152468982,1.59578,3702.9,3700.6,0.405504]
["bitfinex","ETHUSD",1762152468983,0.4655,3702.4,3700.6,0.405504]
["bitfinex","ETHUSD",1762152469167,0.4655,3702.4,3700.9,5.61337]
["bitfinex","ETHUSD",1762152469374,0.1961,3702.9,3701.3,0.405504]
["bitfinex","ETHUSD",1762152469694,0.1961,3702.9,3701.6,3.574684]
["bitfinex","ETHUSD",1762152469862,0.1961,3702.9,3701.7,0.405504]
["bitfinex","ETHUSD",1762152470068,0.1961,3702.9,3696.6,3.51731164]
["bitfinex","ETHUSD",1762152470069,0.1941,3701.7,3696.6,3.51731164]
["bitfinex","ETHUSD",1762152470270,0.1561,3700.7,3698.7,12.305421]
["bitfinex","ETHUSD",1762152470491,0.4655,3701.6,3699.0,1.39968]
["bitfinex","ETHUSD",1762152470701,2.70191651,3701.1,3699.2,2.703633]
["bitfinex","ETHUSD",1762152470903,2.70168578,3701.4,3699.4,2.70307498]
["bitfinex","ETHUSD",1762152471202,0.4655,3701.6,3699.3,0.4669]
["bitfinex","ETHUSD",1762152471368,0.4776,3701.5,3699.3,0.4669]
["bitfinex","ETHUSD",1762152471772,2.7023459,3700.5,3699.3,0.4669]
["bitfinex","ETHUSD",1762152471996,2.70234495,3700.5,3699.3,0.4669]
["bitfinex","ETHUSD",1762152472201,2.70287319,3699.8,3698.7,0.4669]
["bitfinex","ETHUSD",1762152472422,0.4776,3700.4,3698.5,0.1935]
["bitfinex","ETHUSD",1762152472620,2.70248358,3700.3,3698.5,0.1935]
["bitfinex","ETHUSD",1762152472825,2.70292825,3699.7,3698.5,0.1935]
["bitfinex","ETHUSD",1762152473251,2.70292185,3699.7,3699.6,0.1344]
["bitfinex","ETHUSD",1762152473728,3.18052185,3699.7,3699.6,0.1344]
["bitfinex","ETHUSD",1762152474296,3.18052185,3699.7,3698.0,0.00371]
["bitfinex","ETHUSD",1762152474297,2.70329291,3699.2,3698.0,0.00371]
["bitfinex","ETHUSD",1762152474495,2.70299491,3699.6,3699.1,0.1344]
["bitfinex","ETHUSD",1762152474694,0.1921,3699.3,3699.1,0.1344]
["bitfinex","ETHUSD",1762152475037,0.1921,3699.3,3698.0,0.00371]
["bitfinex","ETHUSD",1762152475231,0.1921,3699.3,3699.2,0.1344]
["bitfinex","ETHUSD",1762152475441,2.89531412,3699.3,3699.2,0.1344]
["bitfinex","ETHUSD",1762152475743,3.37291412,3699.3,3699.2,0.1344]
["bitfinex","ETHUSD",1762152476629,2.89531412,3699.3,3699.2,0.1344]
["bitfinex","ETHUSD",1762152476850,3.37291412,3699.3,3699.2,0.1344]
["bitfinex","ETHUSD",1762152477059,0.1921,3699.8,3699.2,0.1344]
["bitfinex","ETHUSD",1762152477260,0.1921,3699.8,3699.2,0.0844]
["bitfinex","ETHUSD",1762152477461,2.70292598,3699.7,3698.5,0.6559]
["bitfinex","ETHUSD",1762152477762,0.1921,3699.8,3698.6,0.02703725]
["bitfinex","ETHUSD",1762152477964,0.1921,3699.8,3698.6,0.89944125]
["bitfinex","ETHUSD",1762152478170,2.89472976,3700.1,3698.6,0.872404]
["bitfinex","ETHUSD",1762152478458,0.1921,3700.1,3698.8,0.405504]
["bitfinex","ETHUSD",1762152478831,0.1921,3700.1,3698.9,0.4669]
["bitfinex","ETHUSD",1762152479330,0.4776,3700.5,3698.9,0.4669]
["bitfinex","ETHUSD",1762152479525,3.17995216,3700.5,3698.9,0.4669]
["bitfinex","ETHUSD",1762152479726,0.4776,3700.5,3699.0,0.02703433]
["bitfinex","ETHUSD",1762152479922,0.1561,3700.7,3699.0,0.43253833]
["bitfinex","ETHUSD",1762152480130,0.1561,3700.7,3699.2,0.405504]
["bitfinex","ETHUSD",1762152480365,0.4776,3701.0,3699.2,3.10878807]
["bitfinex","ETHUSD",1762152480523,2.70168044,3701.4,3699.4,0.405504]
["bitfinex","ETHUSD",1762152480728,0.4776,3701.5,3699.4,0.405504]
["bitfinex","ETHUSD",1762152480980,2.70196431,3701.1,3699.4,0.872404]
["bitfinex","ETHUSD",1762152481122,2.70208751,3700.9,3699.4,0.872404]
["bitfinex","ETHUSD",1762152481324,2.70211906,3700.8,3699.4,0.405504]
["bitfinex","ETHUSD",1762152481524,0.4776,3701.3,3699.5,0.189]
["bitfinex","ETHUSD",1762152481754,2.70210256,3700.9,3699.5,0.6559]
["bitfinex","ETHUSD",1762152481950,2.70196123,3701.1,3699.5,0.6559]
["bitfinex","ETHUSD",1762152482151,0.4776,3701.3,3699.5,0.6559]
["bitfinex","ETHUSD",1762152482342,0.4776,3701.2,3699.6,0.4669]
["bitfinex","ETHUSD",1762152482552,2.70216968,3700.8,3699.6,0.4669]
["bitfinex","ETHUSD",1762152482869,2.70191757,3701.1,3699.6,0.4669]
["bitfinex","ETHUSD",1762152482870,2.70189943,3701.1,3699.6,0.4669]
["bitfinex","ETHUSD",1762152483170,2.70202895,3701.0,3699.6,0.4669]
["bitfinex","ETHUSD",1762152483684,0.4776,3701.0,3699.6,0.4669]
["bitfinex","ETHUSD",1762152483885,0.4776,3701.0,3699.7,7.10829]
["bitfinex","ETHUSD",1762152484098,3.17962831,3701.0,3699.6,0.4669]
["bitfinex","ETHUSD",1762152484257,0.4776,3701.0,3699.6,0.4669]
["bitfinex","ETHUSD",1762152484444,0.4776,3700.9,3698.6,0.4669]
["bitfinex","ETHUSD",1762152484643,0.16,3699.7,3698.2,0.4669]
["bitfinex","ETHUSD",1762152485059,0.4776,3699.6,3697.0,6.69918943]
["bitfinex","ETHUSD",1762152485353,6.98328943,3699.6,3697.7,0.4669]
["bitfinex","ETHUSD",1762152485667,2.70371076,3698.7,3697.7,0.4669]
["bitfinex","ETHUSD",1762152485866,2.70338291,3699.1,3698.5,0.001]
["bitfinex","ETHUSD",1762152486066,2.70372573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1762152486379,0.1921,3699.9,3698.5,0.001]
["bitfinex","ETHUSD",1762152486743,0.1921,3699.9,3698.6,0.4669]
["bitfinex","ETHUSD",1762152487078,0.1921,3700.3,3698.7,0.02703652]
["bitfinex","ETHUSD",1762152487264,2.70268575,3700.1,3698.6,0.4669]
["bitfinex","ETHUSD",1762152487582,0.1921,3700.3,3700.0,0.1344]
["bitfinex","ETHUSD",1762152487907,0.1921,3700.3,3698.6,3.1706008]
["bitfinex","ETHUSD",1762152487908,0.1921,3700.3,3698.7,0.43254052]
["bitfinex","ETHUSD",1762152488201,2.7025415,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1762152488397,2.70293167,3699.7,3698.7,0.4669]
["bitfinex","ETHUSD",1762152488597,0.4776,3700.2,3698.7,0.4669]
["bitfinex","ETHUSD",1762152488796,2.70289502,3699.8,3698.7,0.4669]
["bitfinex","ETHUSD",1762152489097,2.70278338,3699.9,3698.8,0.02703579]
["bitfinex","ETHUSD",1762152489251,2.70277107,3700.0,3698.8,0.02703579]
["bitfinex","ETHUSD",1762152489450,0.4776,3700.2,3698.8,0.4669]
["bitfinex","ETHUSD",1762152489651,0.4776,3700.2,3698.9,0.189]
["bitfinex","ETHUSD",1762152489858,2.70269221,3700.1,3699.0,0.02703433]
["bitfinex","ETHUSD",1762152490059,2.70264117,3700.1,3699.0,0.49393433]
["bitfinex","ETHUSD",1762152490261,2.70264117,3700.1,3699.0,0.4669]
["bitfinex","ETHUSD",1762152490479,2.70284181,3699.9,3699.0,0.4669]
["bitfinex","ETHUSD",1762152490806,0.4776,3700.5,3699.0,0.4669]
["bitfinex","ETHUSD",1762152490949,2.70246865,3700.4,3699.0,0.49393433]
["bitfinex","ETHUSD",1762152491171,2.70246807,3700.4,3699.0,0.49393433]
["bitfinex","ETHUSD",1762152491375,2.70249693,3700.3,3699.0,0.49393433]
["bitfinex","ETHUSD",1762152491883,2.70256533,3700.2,3699.0,0.4669]
["bitfinex","ETHUSD",1762152492214,2.70289645,3699.8,3699.0,0.4669]
["bitfinex","ETHUSD",1762152492371,2.70277056,3700.0,3699.0,0.4669]
["bitfinex","ETHUSD",1762152493202,0.4776,3700.5,3698.9,0.189]
["bitfinex","ETHUSD",1762152493432,3.3216,3700.5,3698.9,0.189]
["bitfinex","ETHUSD",1762152493568,3.3216,3700.5,3698.5,0.001]
["bitfinex","ETHUSD",1762152493569,2.70248358,3700.3,3698.6,0.189]
["bitfinex","ETHUSD",1762152493768,6.50568943,3700.4,3698.6,0.189]
["bitfinex","ETHUSD",1762152493769,3.18020085,3700.2,3698.6,0.189]
["bitfinex","ETHUSD",1762152494085,2.70304541,3699.6,3698.6,0.6559]
["bitfinex","ETHUSD",1762152494287,2.70316046,3699.4,3698.7,0.4669]
["bitfinex","ETHUSD",1762152494615,0.4776,3700.1,3698.6,0.189]
["bitfinex","ETHUSD",1762152494616,2.70299556,3699.6,3698.6,0.189]
["bitfinex","ETHUSD",1762152494783,2.7032652,3699.3,3698.5,0.001]
["bitfinex","ETHUSD",1762152495033,2.70311781,3699.5,3698.5,0.001]
["bitfinex","ETHUSD",1762152495235,2.70317139,3699.4,3698.5,0.001]
["bitfinex","ETHUSD",1762152495812,0.4776,3699.7,3698.5,0.001]
["bitfinex","ETHUSD",1762152496019,2.70261029,3700.2,3698.8,0.405504]
["bitfinex","ETHUSD",1762152496320,0.1921,3700.6,3698.9,3.01353506]
["bitfinex","ETHUSD",1762152496510,0.6697,3700.6,3699.1,0.405504]
["bitfinex","ETHUSD",1762152496768,2.70249135,3700.3,3699.1,0.405504]
["bitfinex","ETHUSD",1762152496983,0.4776,3700.3,3699.0,0.4669]
["bitfinex","ETHUSD",1762152497113,2.7024656,3700.4,3699.1,0.0270336]
["bitfinex","ETHUSD",1762152497317,2.70242663,3700.4,3699.0,0.4621]
["bitfinex","ETHUSD",1762152497560,2.70233752,3700.5,3699.1,0.0270336]
["bitfinex","ETHUSD",1762152497766,2.7024167,3700.4,3699.1,0.0270336]
["bitfinex","ETHUSD",1762152497948,0.6697,3700.6,3699.1,0.4845336]
["bitfinex","ETHUSD",1762152498270,0.6697,3700.6,3700.3,0.1344]
["bitfinex","ETHUSD",1762152498415,0.6697,3700.6,3699.1,0.4845336]
["bitfinex","ETHUSD",1762152498416,0.1921,3700.9,3700.0,0.189]
["bitfinex","ETHUSD",1762152498632,0.4776,3701.3,3700.5,0.1344]
["bitfinex","ETHUSD",1762152498817,0.4776,3701.3,3700.8,0.1344]
["bitfinex","ETHUSD",1762152499017,0.4776,3701.3,3701.2,0.1344]
["bitfinex","ETHUSD",1762152499246,3.17935343,3701.3,3701.2,0.1344]
["bitfinex","ETHUSD",1762152499450,0.4776,3701.3,3701.2,0.1344]
["bitfinex","ETHUSD",1762152499614,3.17935343,3701.3,3701.2,0.1344]
["bitfinex","ETHUSD",1762152499816,2.70182643,3701.2,3700.7,0.1344]
["bitfinex","ETHUSD",1762152500045,2.70211846,3700.8,3700.7,0.1344]
["bitfinex","ETHUSD",1762152500348,2.70248358,3700.3,3700.2,0.1344]
["bitfinex","ETHUSD",1762152500851,2.70299491,3699.6,3698.5,0.02803798]
["bitfinex","ETHUSD",1762152501164,2.7027027,3700.0,3699.7,0.1344]
["bitfinex","ETHUSD",1762152501341,2.89582573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1762152501655,3.35552573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1762152503256,0.6518,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1762152503461,3.35552573,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1762152503677,3.35552573,3698.6,3697.1,0.05]
["bitfinex","ETHUSD",1762152503999,3.35552573,3698.6,3692.0,0.153]
["bitfinex","ETHUSD",1762152504000,2.844,3695.2,3692.0,0.153]
["bitfinex","ETHUSD",1762152504281,2.844,3695.2,3692.2,10.296417]
["bitfinex","ETHUSD",1762152504480,0.1979,3695.4,3692.3,0.02708338]
["bitfinex","ETHUSD",1762152504685,0.4597,3695.3,3692.4,0.4134574]
["bitfinex","ETHUSD",1762152504856,1.39968,3695.1,3692.5,0.02708192]
["bitfinex","ETHUSD",1762152505058,6.5643601,3695.3,3691.8,2.70869912]
["bitfinex","ETHUSD",1762152505059,1.39968,3694.6,3691.8,2.147156]
["bitfinex","ETHUSD",1762152505366,6.1046601,3693.3,3690.2,0.1221]
["bitfinex","ETHUSD",1762152505573,6.1046601,3694.3,3690.4,30.0]
["bitfinex","ETHUSD",1762152505740,0.1979,3693.2,3690.6,10.973944]
["bitfinex","ETHUSD",1762152506082,0.1979,3693.2,3690.9,32.70936627]
["bitfinex","ETHUSD",1762152506299,0.1979,3693.2,3691.1,7.336215]
["bitfinex","ETHUSD",1762152506604,0.184,3694.0,3691.3,25.252368]
["bitfinex","ETHUSD",1762152506780,0.184,3694.0,3691.7,2.70877915]
["bitfinex","ETHUSD",1762152506941,0.4777,3695.0,3692.2,1.39968]
["bitfinex","ETHUSD",1762152507145,0.4777,3695.0,3692.8,1.39968]
["bitfinex","ETHUSD",1762152507344,0.4777,3695.0,3693.1,4.432139]
["bitfinex","ETHUSD",1762152507540,0.4777,3695.0,3693.3,2.70760566]
["bitfinex","ETHUSD",1762152507776,0.4777,3695.0,3693.1,0.771904]
["bitfinex","ETHUSD",1762152508166,0.4777,3695.0,3692.1,2.83051451]
["bitfinex","ETHUSD",1762152508167,0.4777,3695.0,3693.5,0.405504]
["bitfinex","ETHUSD",1762152508398,0.1979,3695.4,3693.7,7.015254]
["bitfinex","ETHUSD",1762152508547,0.1979,3695.4,3693.8,8.494623]
["bitfinex","ETHUSD",1762152508898,0.1979,3695.4,3694.1,0.405504]
["bitfinex","ETHUSD",1762152509198,0.1979,3695.4,3693.4,1.52178]
["bitfinex","ETHUSD",1762152509404,0.4777,3695.3,3693.4,0.1221]
["bitfinex","ETHUSD",1762152509701,0.1979,3695.4,3693.6,2.986746]
["bitfinex","ETHUSD",1762152509904,0.02381985,3695.4,3693.7,0.4885]
["bitfinex","ETHUSD",1762152510103,0.4777,3695.3,3692.2,0.4885]
["bitfinex","ETHUSD",1762152510244,1.39968,3695.0,3692.2,0.4885]
["bitfinex","ETHUSD",1762152510445,2.70750452,3693.5,3691.8,0.4885]
["bitfinex","ETHUSD",1762152510655,1.39968,3694.6,3691.0,0.4885]
["bitfinex","ETHUSD",1762152510946,1.39968,3694.6,3690.6,0.1741]
["bitfinex","ETHUSD",1762152510947,0.4777,3694.7,3691.2,27.154563]
["bitfinex","ETHUSD",1762152511148,2.70687325,3694.3,3692.2,1.805184]
["bitfinex","ETHUSD",1762152511383,0.1352,3694.4,3693.7,0.1352]
["bitfinex","ETHUSD",1762152511568,0.4777,3694.3,3693.7,0.1352]
["bitfinex","ETHUSD",1762152511979,0.4777,3694.3,3693.9,0.1352]
["bitfinex","ETHUSD",1762152512153,0.4777,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1762152512353,0.184,3692.4,3690.7,5.020059]
["bitfinex","ETHUSD",1762152512551,0.184,3692.8,3691.0,2.70924015]
["bitfinex","ETHUSD",1762152512783,0.184,3692.8,3690.9,8.742672]
["bitfinex","ETHUSD",1762152512991,0.184,3692.8,3690.8,0.4885]
["bitfinex","ETHUSD",1762152512992,0.184,3692.8,3691.4,2.006363]
["bitfinex","ETHUSD",1762152513302,0.4777,3692.7,3690.9,3.945069]
["bitfinex","ETHUSD",1762152513509,0.4777,3692.7,3690.8,4.384681]
["bitfinex","ETHUSD",1762152513810,0.4777,3692.7,3690.8,2.573118]
["bitfinex","ETHUSD",1762152514010,0.4777,3692.7,3690.9,4.47134]
["bitfinex","ETHUSD",1762152514197,0.4777,3692.7,3690.8,3.1979254]
["bitfinex","ETHUSD",1762152514198,0.4777,3692.7,3690.8,0.4885]
["bitfinex","ETHUSD",1762152514389,0.4777,3692.7,3690.3,0.4885]
["bitfinex","ETHUSD",1762152514585,0.4777,3692.7,3690.4,0.02709733]
["bitfinex","ETHUSD",1762152515030,0.184,3690.7,3690.0,0.1]
["bitfinex","ETHUSD",1762152515372,0.184,3690.1,3690.0,0.1]
["bitfinex","ETHUSD",1762152515596,0.184,3690.1,3687.0,2.21935262]
["bitfinex","ETHUSD",1762152515802,0.4777,3690.0,3687.0,2.21935262]
["bitfinex","ETHUSD",1762152516088,0.184,3691.2,3689.2,2.767161]
["bitfinex","ETHUSD",1762152516313,0.184,3692.8,3689.5,1.39968]
["bitfinex","ETHUSD",1762152516501,0.6617,3691.8,3690.1,3.30688]
["bitfinex","ETHUSD",1762152516713,0.6617,3691.8,3689.8,1.39968]
["bitfinex","ETHUSD",1762152516886,0.6617,3691.8,3689.1,1.39968]
["bitfinex","ETHUSD",1762152516887,0.4777,3691.7,3689.0,0.66506534]
["bitfinex","ETHUSD",1762152517275,0.4777,3691.7,3689.1,3.742462]
["bitfinex","ETHUSD",1762152517610,0.4777,3691.7,3689.6,2.71027669]
["bitfinex","ETHUSD",1762152517811,0.184,3692.4,3690.0,1.39968]
["bitfinex","ETHUSD",1762152518011,0.184,3692.8,3690.5,1.39968]
["bitfinex","ETHUSD",1762152518214,0.184,3692.8,3690.6,0.02709586]
["bitfinex","ETHUSD",1762152518523,0.184,3692.8,3690.9,1.805184]
["bitfinex","ETHUSD",1762152518718,0.4777,3692.7,3691.0,2.48409592]
["bitfinex","ETHUSD",1762152518877,0.184,3692.8,3691.1,2.13496]
["bitfinex","ETHUSD",1762152519078,0.6617,3693.4,3691.3,2.59377]
["bitfinex","ETHUSD",1762152519290,0.4777,3694.4,3691.4,0.02708999]
["bitfinex","ETHUSD",1762152519620,0.4777,3694.4,3691.6,1.39968]
["bitfinex","ETHUSD",1762152519917,0.4777,3694.4,3691.6,4.226493]
["bitfinex","ETHUSD",1762152520087,0.4777,3694.4,3691.8,5.051335]
["bitfinex","ETHUSD",1762152520290,0.4777,3694.4,3692.0,3.578951]
["bitfinex","ETHUSD",1762152520610,0.4777,3694.4,3691.9,0.405504]
["bitfinex","ETHUSD",1762152520815,0.4777,3694.4,3692.0,2.331857]
["bitfinex","ETHUSD",1762152521024,0.4777,3694.4,3692.3,2.70826758]
["bitfinex","ETHUSD",1762152521206,2.844,3695.7,3692.3,2.70826758]
["bitfinex","ETHUSD",1762152521207,0.184,3695.2,3692.4,0.02708265]
["bitfinex","ETHUSD",1762152521525,0.4777,3695.7,3693.8,3.262592]
["bitfinex","ETHUSD",1762152521690,0.184,3696.0,3694.0,2.202478]
["bitfinex","ETHUSD",1762152521893,0.184,3697.5,3694.5,0.405504]
["bitfinex","ETHUSD",1762152522125,0.4777,3697.4,3695.1,5.680433]
["bitfinex","ETHUSD",1762152522325,0.4777,3698.0,3695.5,0.405504]
["bitfinex","ETHUSD",1762152522618,0.6129,3698.0,3697.4,0.1352]
["bitfinex","ETHUSD",1762152522821,0.4777,3697.7,3695.6,0.1974]
["bitfinex","ETHUSD",1762152523129,0.4777,3697.7,3694.6,0.4885]
["bitfinex","ETHUSD",1762152523278,2.70557245,3696.1,3693.9,0.1974]
["bitfinex","ETHUSD",1762152523485,2.70546006,3696.3,3694.0,2.70708942]
["bitfinex","ETHUSD",1762152523694,0.184,3696.0,3693.9,0.6859]
["bitfinex","ETHUSD",1762152523905,0.002,3695.8,3694.1,2.70701065]
["bitfinex","ETHUSD",1762152524217,0.002,3695.8,3694.1,2.753184]
["bitfinex","ETHUSD",1762152524403,0.002,3695.8,3694.0,0.4885]
["bitfinex","ETHUSD",1762152524603,0.002,3695.8,3694.1,2.151184]
["bitfinex","ETHUSD",1762152525113,0.002,3695.8,3694.2,0.51556946]
["bitfinex","ETHUSD",1762152525422,2.7060114,3695.5,3693.3,0.4885]
["bitfinex","ETHUSD",1762152525576,0.4777,3695.7,3693.1,0.1221]
["bitfinex","ETHUSD",1762152525777,0.4777,3695.6,3693.2,0.51557678]
["bitfinex","ETHUSD",1762152525993,2.7062994,3695.1,3693.2,0.4885]
["bitfinex","ETHUSD",1762152526199,0.4777,3695.6,3693.2,0.4885]
["bitfinex","ETHUSD",1762152526200,2.70621075,3695.3,3693.2,0.4885]
["bitfinex","ETHUSD",1762152526417,0.4777,3695.6,3693.2,0.4885]
["bitfinex","ETHUSD",1762152526718,0.184,3693.4,3690.9,0.4885]
["bitfinex","ETHUSD",1762152526917,0.184,3693.4,3691.6,0.1741]
["bitfinex","ETHUSD",1762152527124,0.02707605,3693.3,3691.7,2.11566]
["bitfinex","ETHUSD",1762152527496,0.02707605,3693.3,3691.6,0.1741]
["bitfinex","ETHUSD",1762152527693,0.02707605,3693.3,3691.7,4.12138]
["bitfinex","ETHUSD",1762152527892,0.02707605,3693.3,3691.7,3.49666]
["bitfinex","ETHUSD",1762152528223,0.02707605,3693.3,3691.9,2.72066]
["bitfinex","ETHUSD",1762152528584,0.02707605,3693.3,3691.8,0.4885]
["bitfinex","ETHUSD",1762152528790,0.02707605,3693.3,3692.0,6.661692]
["bitfinex","ETHUSD",1762152528982,0.02707605,3693.8,3692.2,3.071672]
["bitfinex","ETHUSD",1762152529186,0.02707605,3693.8,3692.4,2.70824012]
["bitfinex","ETHUSD",1762152529383,0.02707605,3693.8,3692.6,2.26598]
["bitfinex","ETHUSD",1762152529600,0.02707605,3694.3,3692.6,2.26598]
["bitfinex","ETHUSD",1762152529799,0.02707605,3694.3,3692.5,3.19668967]
["bitfinex","ETHUSD",1762152529800,0.50477605,3694.3,3692.5,0.4885]
["bitfinex","ETHUSD",1762152530107,0.50477605,3694.3,3690.8,0.4885]
["bitfinex","ETHUSD",1762152530108,0.184,3692.6,3690.8,0.4885]
["bitfinex","ETHUSD",1762152530410,0.02707605,3692.5,3690.8,0.4885]
["bitfinex","ETHUSD",1762152530710,0.02707605,3692.5,3690.1,2.85670968]
["bitfinex","ETHUSD",1762152530711,2.70826562,3692.4,3690.1,0.1468]
["bitfinex","ETHUSD",1762152531024,0.02707605,3692.3,3690.1,0.1468]
["bitfinex","ETHUSD",1762152531209,0.02707605,3692.3,3689.5,0.22450394]
["bitfinex","ETHUSD",1762152531523,1.39968,3692.0,3689.6,4.78345]
["bitfinex","ETHUSD",1762152531723,0.48007605,3691.9,3689.8,5.613433]
["bitfinex","ETHUSD",1762152531922,0.48007605,3691.9,3689.6,6.218433]
["bitfinex","ETHUSD",1762152532142,0.48007605,3691.9,3689.7,0.02710247]
["bitfinex","ETHUSD",1762152532331,0.48007605,3691.9,3689.1,2.71168242]
["bitfinex","ETHUSD",1762152532332,0.48007605,3691.9,3689.3,3.36506]
["bitfinex","ETHUSD",1762152532512,2.70900046,3691.4,3689.4,2.249641]
["bitfinex","ETHUSD",1762152532714,0.02707605,3691.3,3689.2,0.1963]
["bitfinex","ETHUSD",1762152532916,2.87138192,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1762152533130,0.16227605,3691.3,3690.7,0.1352]
["bitfinex","ETHUSD",1762152533289,0.02707605,3691.3,3690.8,0.1352]
["bitfinex","ETHUSD",1762152533497,0.02707605,3691.3,3689.3,0.4616]
["bitfinex","ETHUSD",1762152533498,0.02707605,3691.3,3689.4,0.02710467]
["bitfinex","ETHUSD",1762152533692,0.02707605,3692.0,3689.7,3.11569665]
["bitfinex","ETHUSD",1762152533913,0.02707605,3692.0,3689.9,19.741672]
["bitfinex","ETHUSD",1762152534214,0.02707605,3692.5,3690.7,1.39968]
["bitfinex","ETHUSD",1762152534409,0.02707605,3692.5,3690.9,6.73525]
["bitfinex","ETHUSD",1762152534743,0.184,3693.0,3690.8,1.86128]
["bitfinex","ETHUSD",1762152534744,0.02707605,3692.9,3691.5,2.70891413]
["bitfinex","ETHUSD",1762152535201,0.02707605,3692.9,3691.6,0.148]
["bitfinex","ETHUSD",1762152535397,0.02707605,3692.9,3691.7,0.02708779]
["bitfinex","ETHUSD",1762152535670,0.02707605,3693.3,3691.9,0.405504]
["bitfinex","ETHUSD",1762152535817,0.02707605,3693.9,3692.0,0.4616]
["bitfinex","ETHUSD",1762152535993,0.02707605,3693.9,3692.3,2.70827683]
["bitfinex","ETHUSD",1762152536313,0.02707605,3693.9,3693.0,2.70781992]
["bitfinex","ETHUSD",1762152536501,0.02707605,3694.3,3693.1,2.70772198]
["bitfinex","ETHUSD",1762152536691,0.02707605,3694.3,3693.2,2.88285313]
["bitfinex","ETHUSD",1762152536901,0.02707605,3694.7,3693.2,0.1481]
["bitfinex","ETHUSD",1762152537323,0.453,3694.6,3692.5,0.4616]
["bitfinex","ETHUSD",1762152537642,0.02707605,3694.5,3692.5,0.4616]
["bitfinex","ETHUSD",1762152537839,0.02707605,3694.5,3692.6,0.02708118]
["bitfinex","ETHUSD",1762152538138,0.02707605,3694.5,3692.7,8.0931716]
["bitfinex","ETHUSD",1762152538318,0.02707605,3694.5,3693.5,3.883726]
["bitfinex","ETHUSD",1762152538494,0.02707605,3694.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1762152538495,0.453,3695.2,3692.7,1.39968]
["bitfinex","ETHUSD",1762152538695,0.02707605,3695.1,3691.8,2.70870578]
["bitfinex","ETHUSD",1762152538917,0.02707605,3695.1,3693.5,2.70738987]
["bitfinex","ETHUSD",1762152539148,0.48007605,3695.1,3692.1,2.70845594]
["bitfinex","ETHUSD",1762152539441,2.70659364,3694.7,3692.7,2.70804284]
["bitfinex","ETHUSD",1762152539644,0.02707605,3694.6,3691.6,0.148]
["bitfinex","ETHUSD",1762152539850,0.02707605,3694.6,3691.8,1.39968]
["bitfinex","ETHUSD",1762152540148,0.02707605,3694.6,3692.7,1.39968]
["bitfinex","ETHUSD",1762152540347,0.02707605,3694.6,3691.6,0.148]
["bitfinex","ETHUSD",1762152540348,0.453,3694.5,3691.6,0.148]
["bitfinex","ETHUSD",1762152540556,2.70687274,3694.3,3691.7,3.352477]
["bitfinex","ETHUSD",1762152540724,2.70754363,3693.4,3691.6,0.148]
["bitfinex","ETHUSD",1762152540913,0.02707605,3693.3,3691.7,2.293255]
["bitfinex","ETHUSD",1762152541112,0.02707605,3694.1,3692.0,2.70849754]
["bitfinex","ETHUSD",1762152541399,2.7074363,3693.6,3691.6,0.148]
["bitfinex","ETHUSD",1762152541514,0.02707605,3693.5,3691.6,0.148]
["bitfinex","ETHUSD",1762152541715,0.02707605,3693.9,3692.2,3.341692]
["bitfinex","ETHUSD",1762152541915,0.1821,3694.4,3691.7,0.05778779]
["bitfinex","ETHUSD",1762152541916,0.02707605,3694.3,3692.5,1.39968]
["bitfinex","ETHUSD",1762152542217,0.48007605,3695.3,3693.7,2.70726304]
["bitfinex","ETHUSD",1762152542453,0.02707605,3695.3,3694.0,2.70703234]
["bitfinex","ETHUSD",1762152542748,0.02707605,3695.3,3694.1,0.02707019]
["bitfinex","ETHUSD",1762152543051,0.02707605,3695.3,3693.9,2.70716586]
["bitfinex","ETHUSD",1762152543253,0.02707605,3695.7,3694.3,2.70684611]
["bitfinex","ETHUSD",1762152543426,0.02707605,3695.7,3695.2,0.1352]
["bitfinex","ETHUSD",1762152543630,0.02707605,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1762152544027,0.453,3696.5,3695.6,0.1352]
["bitfinex","ETHUSD",1762152544028,0.02707605,3696.4,3695.6,0.1352]
["bitfinex","ETHUSD",1762152544544,0.02707605,3696.4,3694.2,0.0307]
["bitfinex","ETHUSD",1762152544545,2.87107605,3696.4,3694.2,0.02706946]
["bitfinex","ETHUSD",1762152544722,0.1821,3694.3,3691.9,1.39968]
["bitfinex","ETHUSD",1762152545053,0.02707605,3695.4,3693.6,2.70732098]
["bitfinex","ETHUSD",1762152545241,0.02707605,3695.4,3693.4,2.70746489]
["bitfinex","ETHUSD",1762152545242,2.70614496,3695.3,3693.4,2.70746489]
["bitfinex","ETHUSD",1762152545448,0.02707605,3695.4,3693.2,1.805184]
["bitfinex","ETHUSD",1762152545449,0.02707605,3695.2,3693.2,3.11317016]
["bitfinex","ETHUSD",1762152545764,0.02707605,3695.2,3693.7,0.405504]
["bitfinex","ETHUSD",1762152545967,0.02707605,3695.2,3693.9,0.405504]
["bitfinex","ETHUSD",1762152546167,0.02707605,3695.7,3694.1,2.70698545]
["bitfinex","ETHUSD",1762152546340,0.02707605,3695.7,3694.2,2.70694216]
["bitfinex","ETHUSD",1762152546542,0.02707605,3695.7,3694.1,2.70695431]
["bitfinex","ETHUSD",1762152546757,0.02707605,3695.7,3694.2,2.70692746]
["bitfinex","ETHUSD",1762152547128,0.02707605,3695.7,3694.2,2.70691916]
["bitfinex","ETHUSD",1762152547452,0.02707605,3695.7,3694.3,0.405504]
["bitfinex","ETHUSD",1762152547689,0.02907605,3695.8,3694.3,0.02706872]
["bitfinex","ETHUSD",1762152547896,0.02907605,3695.8,3694.4,0.02706799]
["bitfinex","ETHUSD",1762152548064,0.02907605,3695.8,3694.1,1.39968]
["bitfinex","ETHUSD",1762152548406,0.002,3695.8,3694.9,0.405504]
["bitfinex","ETHUSD",1762152548603,0.002,3695.8,3695.5,2.70592338]
["bitfinex","ETHUSD",1762152548807,0.002,3695.8,3695.7,18.02755533]
["bitfinex","ETHUSD",1762152549104,0.1821,3698.1,3696.3,2.673783]
["bitfinex","ETHUSD",1762152549278,0.02707605,3698.0,3696.4,2.70526908]
["bitfinex","ETHUSD",1762152549603,0.02707605,3698.0,3696.5,0.02705261]
["bitfinex","ETHUSD",1762152549779,0.02707605,3698.0,3696.6,2.483059]
["bitfinex","ETHUSD",1762152549985,0.02707605,3698.0,3696.5,0.02705261]
["bitfinex","ETHUSD",1762152549986,0.02707605,3698.0,3696.7,0.02705115]
["bitfinex","ETHUSD",1762152550297,0.02707605,3698.2,3696.4,1.39968]
["bitfinex","ETHUSD",1762152550620,0.02707605,3698.2,3695.1,1.39968]
["bitfinex","ETHUSD",1762152550621,0.455,3699.7,3696.8,30.0]
["bitfinex","ETHUSD",1762152550845,0.1821,3699.1,3696.8,0.405504]
["bitfinex","ETHUSD",1762152550969,0.02707605,3699.0,3696.8,6.929977]
["bitfinex","ETHUSD",1762152551163,0.48007605,3699.0,3696.9,0.02704969]
["bitfinex","ETHUSD",1762152551515,0.48007605,3699.0,3697.3,2.007098]
["bitfinex","ETHUSD",1762152551666,0.02707605,3699.0,3697.5,2.442219]
["bitfinex","ETHUSD",1762152551870,0.02707605,3699.0,3697.7,3.934768]
["bitfinex","ETHUSD",1762152552089,0.02707605,3699.4,3697.8,3.415073]
["bitfinex","ETHUSD",1762152552365,0.02707605,3699.4,3697.5,0.405504]
["bitfinex","ETHUSD",1762152552567,0.453,3699.3,3697.6,2.039765]
["bitfinex","ETHUSD",1762152552795,0.02707605,3699.2,3697.9,2.257137]
["bitfinex","ETHUSD",1762152553112,0.02707605,3699.2,3698.0,0.02704164]
["bitfinex","ETHUSD",1762152553314,0.02707605,3699.2,3697.8,0.405504]
["bitfinex","ETHUSD",1762152553469,0.02707605,3699.4,3697.6,0.0287]
["bitfinex","ETHUSD",1762152553669,0.02707605,3699.4,3697.9,5.28219042]
["bitfinex","ETHUSD",1762152554010,0.02707605,3699.4,3698.0,2.70415378]
["bitfinex","ETHUSD",1762152554209,2.73021745,3699.4,3697.7,0.405504]
["bitfinex","ETHUSD",1762152554394,0.02707605,3699.4,3697.9,0.405504]
["bitfinex","ETHUSD",1762152554596,0.02707605,3699.4,3699.3,0.1344]
["bitfinex","ETHUSD",1762152554985,0.48007605,3699.4,3699.3,0.1344]
["bitfinex","ETHUSD",1762152555508,0.02707605,3699.4,3699.3,0.1344]
["bitfinex","ETHUSD",1762152555674,0.02707605,3699.4,3697.5,1.42838]
["bitfinex","ETHUSD",1762152555675,0.453,3699.4,3697.5,1.42838]
["bitfinex","ETHUSD",1762152555875,0.48007605,3699.4,3697.8,3.870558]
["bitfinex","ETHUSD",1762152556106,0.48007605,3699.4,3697.8,2.70431067]
["bitfinex","ETHUSD",1762152556418,0.48007605,3699.4,3697.9,1.39968]
["bitfinex","ETHUSD",1762152556574,0.48007605,3699.4,3697.6,2.672164]
["bitfinex","ETHUSD",1762152556779,0.48007605,3699.4,3697.0,4.865778]
["bitfinex","ETHUSD",1762152557111,2.70321412,3699.3,3697.0,2.70482642]
["bitfinex","ETHUSD",1762152557315,2.70365925,3698.7,3696.8,2.70499819]
["bitfinex","ETHUSD",1762152557474,0.02707605,3699.2,3696.9,0.02704969]
["bitfinex","ETHUSD",1762152557676,0.02707605,3699.2,3697.1,15.026624]
["bitfinex","ETHUSD",1762152557882,0.02707605,3699.2,3697.7,2.735301]
["bitfinex","ETHUSD",1762152558083,0.02707605,3699.2,3697.6,3.10995614]
["bitfinex","ETHUSD",1762152558409,3.18348548,3699.1,3697.1,2.70482269]
["bitfinex","ETHUSD",1762152558614,0.48007605,3699.1,3697.2,7.023449]
["bitfinex","ETHUSD",1762152558812,0.02707605,3699.1,3698.0,2.70409274]
["bitfinex","ETHUSD",1762152558990,0.02707605,3699.4,3697.6,0.405504]
["bitfinex","ETHUSD",1762152559187,0.02707605,3699.4,3698.0,2.70410289]
["bitfinex","ETHUSD",1762152559378,0.02707605,3699.4,3698.1,14.586738]
["bitfinex","ETHUSD",1762152559578,0.02707605,3699.4,3698.2,4.594002]
["bitfinex","ETHUSD",1762152559778,0.02707605,3699.4,3698.2,2.70401817]
["bitfinex","ETHUSD",1762152560016,0.02707605,3699.4,3698.3,3.444002]
["bitfinex","ETHUSD",1762152560199,0.02707605,3699.4,3698.3,3.124429]
["bitfinex","ETHUSD",1762152560384,0.02707605,3699.4,3698.2,4.289675]
["bitfinex","ETHUSD",1762152560588,0.02707605,3699.4,3698.3,3.124429]
["bitfinex","ETHUSD",1762152561285,0.02707605,3699.4,3698.0,20.020822]
["bitfinex","ETHUSD",1762152561484,0.4701,3699.3,3697.4,1.39968]
["bitfinex","ETHUSD",1762152561707,0.02707605,3699.2,3697.4,0.0287]
["bitfinex","ETHUSD",1762152561907,0.02707605,3699.2,3697.5,4.214047]
["bitfinex","ETHUSD",1762152562094,0.02707605,3699.2,3697.6,2.70444925]
["bitfinex","ETHUSD",1762152562297,0.02707605,3699.2,3697.1,1.39968]
["bitfinex","ETHUSD",1762152562298,0.02707605,3699.2,3697.9,2.70418368]
["bitfinex","ETHUSD",1762152562619,0.02707605,3699.2,3697.9,2.70421773]
["bitfinex","ETHUSD",1762152562840,0.02707605,3699.2,3698.3,4.10341]
["bitfinex","ETHUSD",1762152563042,0.002,3699.4,3698.4,0.02703871]
["bitfinex","ETHUSD",1762152563043,0.02907605,3699.4,3698.4,0.02703871]
["bitfinex","ETHUSD",1762152563240,0.02907605,3699.4,3698.4,2.73090504]
["bitfinex","ETHUSD",1762152563739,0.002,3699.4,3698.4,2.73090961]
["bitfinex","ETHUSD",1762152563939,0.002,3699.4,3699.0,2.70337555]
["bitfinex","ETHUSD",1762152564308,0.002,3699.4,3698.6,0.405504]
["bitfinex","ETHUSD",1762152564633,0.002,3699.4,3699.2,2.70322357]
["bitfinex","ETHUSD",1762152564838,0.002,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1762152565040,0.002,3699.4,3699.3,0.02703214]
["bitfinex","ETHUSD",1762152565338,0.002,3699.4,3699.3,2.70321412]
["bitfinex","ETHUSD",1762152565844,0.002,3699.4,3699.3,3.27181812]
["bitfinex","ETHUSD",1762152566206,0.002,3699.4,3699.3,14.94415212]
["bitfinex","ETHUSD",1762152566415,0.002,3699.4,3699.3,13.26953512]
["bitfinex","ETHUSD",1762152567129,0.002,3699.4,3699.3,10.140452]
["bitfinex","ETHUSD",1762152567332,0.002,3699.4,3699.3,9.23962612]
["bitfinex","ETHUSD",1762152567798,0.002,3699.7,3699.3,9.23962612]
["bitfinex","ETHUSD",1762152567799,0.002,3699.7,3699.6,10.75830791]
["bitfinex","ETHUSD",1762152568003,0.002,3699.7,3699.6,1.805184]
["bitfinex","ETHUSD",1762152568202,0.002,3699.7,3699.6,7.20124091]
["bitfinex","ETHUSD",1762152568742,0.002,3699.7,3699.6,2.11319]
["bitfinex","ETHUSD",1762152568942,0.002,3699.7,3698.8,0.0287]
["bitfinex","ETHUSD",1762152569238,0.002,3699.7,3699.2,3.963058]
["bitfinex","ETHUSD",1762152569438,0.002,3699.7,3699.0,2.70342931]
["bitfinex","ETHUSD",1762152569739,0.002,3699.7,3699.6,15.81317091]
["bitfinex","ETHUSD",1762152569940,0.4581,3701.3,3699.6,15.81317091]
["bitfinex","ETHUSD",1762152569941,0.4581,3702.3,3700.0,3.1082067]
["bitfinex","ETHUSD",1762152570140,0.4581,3702.0,3700.0,19.1162857]
["bitfinex","ETHUSD",1762152570367,0.02707605,3701.9,3700.0,19.1162857]
["bitfinex","ETHUSD",1762152570571,0.4581,3702.0,3700.0,19.1162857]
["bitfinex","ETHUSD",1762152570729,0.4581,3702.0,3700.0,30.1085027]
["bitfinex","ETHUSD",1762152570931,0.02707605,3702.3,3700.0,30.1085027]
["bitfinex","ETHUSD",1762152571255,0.02707605,3702.3,3700.0,26.9246547]
["bitfinex","ETHUSD",1762152571565,0.02707605,3702.3,3700.0,20.0950057]
["bitfinex","ETHUSD",1762152571765,0.4581,3702.6,3700.3,29.23467658]
["bitfinex","ETHUSD",1762152571935,0.02707605,3702.3,3700.3,30.63435658]
["bitfinex","ETHUSD",1762152572267,0.02707605,3702.3,3700.3,23.88291558]
["bitfinex","ETHUSD",1762152572855,0.002,3702.9,3700.3,23.88291558]
["bitfinex","ETHUSD",1762152572856,0.002,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1762152573060,0.002,3702.9,3702.8,0.405504]
["bitfinex","ETHUSD",1762152573261,0.002,3702.9,3701.9,0.14099995]
["bitfinex","ETHUSD",1762152573573,0.002,3702.9,3702.2,2.70106713]
["bitfinex","ETHUSD",1762152573751,0.002,3702.9,3702.3,4.943909]
["bitfinex","ETHUSD",1762152573968,0.002,3702.9,3702.0,0.405504]
["bitfinex","ETHUSD",1762152574154,0.002,3702.9,3701.9,0.14099995]
["bitfinex","ETHUSD",1762152575242,0.002,3702.9,3702.0,5.974509]
["bitfinex","ETHUSD",1762152575443,0.002,3702.9,3702.3,5.188082]
["bitfinex","ETHUSD",1762152575645,0.002,3702.9,3701.9,0.14099995]
["bitfinex","ETHUSD",1762152575945,0.002,3702.9,3702.0,4.373706]
["bitfinex","ETHUSD",1762152576140,0.002,3702.9,3702.0,2.488274]
["bitfinex","ETHUSD",1762152576354,0.002,3702.9,3701.9,0.14099995]
["bitfinex","ETHUSD",1762152576355,0.002,3702.9,3702.2,5.196465]
["bitfinex","ETHUSD",1762152576554,0.002,3702.9,3702.2,2.041984]
["bitfinex","ETHUSD",1762152576737,0.002,3702.9,3701.9,0.14099995]
["bitfinex","ETHUSD",1762152576937,0.4601,3702.9,3702.0,4.863672]
["bitfinex","ETHUSD",1762152577267,0.02707605,3702.8,3702.0,4.863672]
["bitfinex","ETHUSD",1762152577440,0.4601,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1762152577776,0.002,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1762152578076,0.4601,3702.9,3702.8,0.1344]
["bitfinex","ETHUSD",1762152580679,0.4601,3702.9,3700.6,0.0287]
["bitfinex","ETHUSD",1762152580844,0.4601,3702.9,3700.7,24.14036]
["bitfinex","ETHUSD",1762152580845,0.02707605,3702.8,3700.7,24.14036]
["bitfinex","ETHUSD",1762152581042,0.02707605,3702.8,3701.5,2.7015958]
["bitfinex","ETHUSD",1762152581277,0.48517605,3702.8,3701.6,0.02701534]
["bitfinex","ETHUSD",1762152581519,0.48517605,3702.8,3701.5,2.131627]
["bitfinex","ETHUSD",1762152581793,0.48517605,3702.8,3701.8,7.3276]
["bitfinex","ETHUSD",1762152582178,0.48517605,3702.8,3702.0,2.70118358]
["bitfinex","ETHUSD",1762152582358,0.48517605,3702.8,3702.1,0.02701169]
["bitfinex","ETHUSD",1762152582359,0.4581,3702.8,3702.1,0.02701169]
["bitfinex","ETHUSD",1762152582561,0.002,3702.9,3702.2,5.222046]
["bitfinex","ETHUSD",1762152582773,0.002,3702.9,3702.1,7.090935]
["bitfinex","ETHUSD",1762152582975,0.002,3702.9,3701.9,11.782856]
["bitfinex","ETHUSD",1762152583201,0.002,3702.9,3702.3,4.757746]
["bitfinex","ETHUSD",1762152583404,0.002,3702.9,3702.1,6.21416075]
["bitfinex","ETHUSD",1762152583547,0.002,3702.9,3702.2,3.513]
["bitfinex","ETHUSD",1762152583894,0.002,3702.9,3702.3,4.155]
["bitfinex","ETHUSD",1762152584041,0.002,3702.9,3702.2,5.482]
["bitfinex","ETHUSD",1762152584248,0.002,3702.9,3702.1,5.648]
["bitfinex","ETHUSD",1762152584565,0.002,3702.9,3702.0,2.967]
["bitfinex","ETHUSD",1762152584761,0.002,3702.9,3702.1,9.505423]
["bitfinex","ETHUSD",1762152584960,0.002,3702.9,3702.2,2.70108604]
["bitfinex","ETHUSD",1762152585180,0.002,3702.9,3702.1,2.70115657]
["bitfinex","ETHUSD",1762152585483,0.002,3702.9,3702.2,6.629691]
["bitfinex","ETHUSD",1762152585712,0.002,3702.9,3702.3,0.02701023]
["bitfinex","ETHUSD",1762152585855,0.002,3702.9,3702.8,14.64640296]
["bitfinex","ETHUSD",1762152586545,0.002,3702.9,3702.8,10.25994596]
["bitfinex","ETHUSD",1762152586745,0.002,3702.9,3702.8,4.50584296]
["bitfinex","ETHUSD",1762152586946,0.002,3702.9,3702.8,4.761102]
["bitfinex","ETHUSD",1762152587148,0.002,3702.9,3701.8,6.49648159]
["bitfinex","ETHUSD",1762152587355,0.002,3702.9,3701.9,1.83219715]
["bitfinex","ETHUSD",1762152587568,0.1897,3703.9,3701.9,1.83219715]
["bitfinex","ETHUSD",1762152587569,0.1897,3704.8,3702.5,1.39968]
["bitfinex","ETHUSD",1762152587775,0.3,3706.7,3704.3,11.86646]
["bitfinex","ETHUSD",1762152587994,0.4581,3706.0,3704.9,2.303898]
["bitfinex","ETHUSD",1762152588172,0.4581,3706.0,3704.5,1.805184]
["bitfinex","ETHUSD",1762152588504,0.4581,3706.0,3703.6,0.2184]
["bitfinex","ETHUSD",1762152588805,0.4581,3706.0,3704.3,1.39968]
["bitfinex","ETHUSD",1762152588948,0.4581,3706.0,3704.4,0.02699492]
["bitfinex","ETHUSD",1762152589158,0.4581,3706.0,3704.8,0.405504]
["bitfinex","ETHUSD",1762152589389,0.4581,3706.0,3705.0,3.275]
["bitfinex","ETHUSD",1762152589591,0.4581,3706.0,3704.9,2.69911919]
["bitfinex","ETHUSD",1762152589770,0.4581,3706.0,3704.3,0.2184]
["bitfinex","ETHUSD",1762152589971,0.4581,3706.0,3704.6,0.405504]
["bitfinex","ETHUSD",1762152590189,0.4581,3706.0,3704.8,7.574834]
["bitfinex","ETHUSD",1762152590360,0.4581,3706.0,3705.0,5.061938]
["bitfinex","ETHUSD",1762152590685,0.4581,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1762152590999,0.4581,3706.0,3705.0,0.02699055]
["bitfinex","ETHUSD",1762152591000,0.002,3706.5,3706.1,2.69825422]
["bitfinex","ETHUSD",1762152591501,0.002,3706.5,3706.1,18.55152676]
["bitfinex","ETHUSD",1762152591791,0.002,3706.5,3706.1,19.92422422]
["bitfinex","ETHUSD",1762152592307,0.002,3706.5,3706.1,20.14262422]
["bitfinex","ETHUSD",1762152592512,0.002,3706.5,3706.4,3.10353982]
["bitfinex","ETHUSD",1762152592867,0.002,3706.6,3706.5,34.50314703]
["bitfinex","ETHUSD",1762152593028,0.002,3706.6,3706.5,4.106]
["bitfinex","ETHUSD",1762152593237,0.002,3706.6,3706.5,6.80396303]
["bitfinex","ETHUSD",1762152593377,0.002,3706.6,3706.5,19.98944703]
["bitfinex","ETHUSD",1762152593579,0.002,3706.6,3706.5,20.20784703]
["bitfinex","ETHUSD",1762152593915,0.6371,3708.8,3707.1,3.10303036]
["bitfinex","ETHUSD",1762152594230,0.4567,3708.4,3707.1,10.43181236]
["bitfinex","ETHUSD",1762152594375,0.4567,3708.4,3707.1,12.14084436]
["bitfinex","ETHUSD",1762152594716,0.1897,3709.2,3708.1,0.405504]
["bitfinex","ETHUSD",1762152594887,0.1897,3709.2,3707.7,0.405504]
["bitfinex","ETHUSD",1762152594888,0.6371,3708.8,3707.7,0.405504]
["bitfinex","ETHUSD",1762152595087,0.4587,3708.7,3707.7,2.464917]
["bitfinex","ETHUSD",1762152595415,0.4587,3708.7,3706.7,0.2184]
["bitfinex","ETHUSD",1762152595416,0.4587,3708.7,3706.9,1.805184]
["bitfinex","ETHUSD",1762152595614,0.4587,3708.7,3707.1,1.39968]
["bitfinex","ETHUSD",1762152595778,0.4587,3708.7,3705.8,2.80767026]
["bitfinex","ETHUSD",1762152595779,2.69647542,3708.6,3707.2,0.02697453]
["bitfinex","ETHUSD",1762152595972,0.4587,3708.7,3707.3,0.0269738]
["bitfinex","ETHUSD",1762152596180,0.4587,3708.7,3707.3,3.109655]
["bitfinex","ETHUSD",1762152596181,0.4567,3708.6,3707.3,3.109655]
["bitfinex","ETHUSD",1762152596385,0.4567,3708.6,3707.4,0.02697308]
["bitfinex","ETHUSD",1762152596610,0.4567,3708.6,3707.0,0.405504]
["bitfinex","ETHUSD",1762152596812,2.69657481,3708.5,3707.1,2.29027]
["bitfinex","ETHUSD",1762152597013,0.4567,3708.6,3706.0,10.50914]
["bitfinex","ETHUSD",1762152597218,0.4567,3708.5,3706.6,10.790398]
["bitfinex","ETHUSD",1762152597425,3.15322407,3708.5,3706.8,6.433913]
["bitfinex","ETHUSD",1762152597631,3.15322407,3708.5,3705.3,0.2184]
["bitfinex","ETHUSD",1762152597632,2.69658073,3708.4,3705.3,0.2184]
["bitfinex","ETHUSD",1762152597960,0.4567,3708.4,3706.0,7.206923]
["bitfinex","ETHUSD",1762152598249,2.69708003,3707.8,3706.1,6.573621]
["bitfinex","ETHUSD",1762152598416,2.69708003,3707.8,3705.3,0.2184]
["bitfinex","ETHUSD",1762152598417,0.4567,3708.3,3705.3,0.2184]
["bitfinex","ETHUSD",1762152598617,2.69710238,3707.7,3706.0,1.39968]
["bitfinex","ETHUSD",1762152598809,0.4567,3708.2,3705.9,2.272737]
["bitfinex","ETHUSD",1762152599163,0.4567,3708.1,3706.4,18.48446582]
["bitfinex","ETHUSD",1762152599298,0.4567,3708.1,3706.9,2.305]
["bitfinex","ETHUSD",1762152599502,0.4567,3708.1,3707.1,2.737628]
["bitfinex","ETHUSD",1762152599730,0.4567,3708.1,3707.2,0.02697453]
["bitfinex","ETHUSD",1762152600244,0.4567,3708.1,3707.0,0.405504]
["bitfinex","ETHUSD",1762152600425,0.4567,3708.1,3705.5,0.2184]
["bitfinex","ETHUSD",1762152600628,2.69687162,3708.0,3706.3,1.805184]
["bitfinex","ETHUSD",1762152600833,2.69707987,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1762152601222,3.15377987,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1762152601553,0.4567,3707.8,3707.7,0.1344]
["bitfinex","ETHUSD",1762152602052,0.4587,3708.7,3707.7,7.73299]
["bitfinex","ETHUSD",1762152602356,0.4587,3708.7,3707.8,0.02697017]
["bitfinex","ETHUSD",1762152602357,0.002,3708.7,3707.8,0.02697017]
["bitfinex","ETHUSD",1762152602563,0.002,3708.7,3708.1,10.968318]
["bitfinex","ETHUSD",1762152602718,0.002,3708.7,3708.2,0.02696726]
["bitfinex","ETHUSD",1762152602923,0.002,3708.7,3708.2,0.43247126]
["bitfinex","ETHUSD",1762152603248,0.002,3708.7,3708.6,4.540184]
["bitfinex","ETHUSD",1762152603461,0.002,3708.7,3708.2,2.830446]
["bitfinex","ETHUSD",1762152603606,0.002,3708.7,3708.3,0.02696653]
["bitfinex","ETHUSD",1762152603804,0.002,3708.7,3708.4,4.96643]
["bitfinex","ETHUSD",1762152604008,0.002,3708.7,3708.6,21.14250431]
["bitfinex","ETHUSD",1762152604240,0.002,3709.1,3709.0,3.10164851]
["bitfinex","ETHUSD",1762152604477,0.1804,3711.5,3709.2,30.0]
["bitfinex","ETHUSD",1762152604655,0.4567,3711.4,3710.5,3.09855]
["bitfinex","ETHUSD",1762152604858,0.4567,3711.4,3710.6,0.02694981]
["bitfinex","ETHUSD",1762152605069,0.1804,3711.5,3710.7,26.58848009]
["bitfinex","ETHUSD",1762152605267,0.1804,3712.2,3710.5,4.09469923]
["bitfinex","ETHUSD",1762152605466,0.4567,3712.1,3710.8,4.382645]
["bitfinex","ETHUSD",1762152605686,0.4567,3712.1,3710.9,0.02694764]
["bitfinex","ETHUSD",1762152605894,0.4567,3712.1,3710.8,8.172153]
["bitfinex","ETHUSD",1762152606049,0.4567,3712.1,3710.9,3.160841]
["bitfinex","ETHUSD",1762152606235,0.4567,3712.1,3710.8,6.616653]
["bitfinex","ETHUSD",1762152606440,0.1804,3712.2,3711.2,13.436113]
["bitfinex","ETHUSD",1762152606677,0.1804,3712.2,3711.4,4.802509]
["bitfinex","ETHUSD",1762152606836,0.4567,3712.6,3711.6,8.923075]
["bitfinex","ETHUSD",1762152606837,0.1804,3712.5,3711.6,8.923075]
["bitfinex","ETHUSD",1762152607037,0.1804,3712.5,3711.7,0.02694183]
["bitfinex","ETHUSD",1762152607276,0.4567,3712.4,3710.9,1.805184]
["bitfinex","ETHUSD",1762152607440,0.4567,3712.4,3711.2,1.805184]
["bitfinex","ETHUSD",1762152607642,0.4567,3712.4,3711.3,2.693121]
["bitfinex","ETHUSD",1762152607905,0.4567,3712.4,3711.1,4.60142]
["bitfinex","ETHUSD",1762152608082,0.4567,3712.4,3710.6,0.405504]
["bitfinex","ETHUSD",1762152608284,0.4567,3712.4,3711.0,1.805184]
["bitfinex","ETHUSD",1762152608442,0.4567,3712.4,3710.9,5.917724]
["bitfinex","ETHUSD",1762152608443,3.15037706,3712.4,3711.1,2.645781]
["bitfinex","ETHUSD",1762152608643,0.4567,3712.4,3710.8,2.197189]
["bitfinex","ETHUSD",1762152608841,0.1804,3712.5,3710.3,0.1072]
["bitfinex","ETHUSD",1762152608842,0.4567,3712.3,3710.3,0.1072]
["bitfinex","ETHUSD",1762152609267,0.4567,3712.3,3710.0,5.14523]
["bitfinex","ETHUSD",1762152609461,0.1804,3712.5,3711.0,5.98240408]
["bitfinex","ETHUSD",1762152609685,0.1804,3712.5,3709.9,0.1072]
["bitfinex","ETHUSD",1762152609686,0.4567,3712.2,3711.1,0.02694618]
["bitfinex","ETHUSD",1762152609886,0.4567,3712.2,3709.4,13.431525]
["bitfinex","ETHUSD",1762152610183,0.1804,3710.5,3709.1,18.273557]
["bitfinex","ETHUSD",1762152610487,2.69410626,3711.9,3709.9,2.69542443]
["bitfinex","ETHUSD",1762152610668,0.1804,3711.2,3709.3,16.906255]
["bitfinex","ETHUSD",1762152611071,0.1804,3711.2,3710.1,1.39968]
["bitfinex","ETHUSD",1762152611294,0.4567,3711.1,3709.1,10.824458]
["bitfinex","ETHUSD",1762152611453,0.1804,3711.4,3709.4,27.693211]
["bitfinex","ETHUSD",1762152611680,0.6371,3711.4,3709.7,1.39968]
["bitfinex","ETHUSD",1762152612044,0.1804,3711.4,3711.3,0.1344]
["bitfinex","ETHUSD",1762152612197,0.1804,3712.5,3711.3,0.1344]
["bitfinex","ETHUSD",1762152612198,0.4567,3712.3,3711.3,0.1344]
["bitfinex","ETHUSD",1762152612530,0.4567,3712.3,3711.4,0.02694401]
["bitfinex","ETHUSD",1762152612708,0.4567,3712.3,3710.4,0.2164]
["bitfinex","ETHUSD",1762152612890,0.4567,3712.3,3711.4,1.39968]
["bitfinex","ETHUSD",1762152613078,0.1804,3712.5,3711.7,1.805184]
["bitfinex","ETHUSD",1762152613275,0.1804,3712.5,3712.1,1.805184]
["bitfinex","ETHUSD",1762152613517,0.1804,3712.5,3712.2,0.0269382]
["bitfinex","ETHUSD",1762152613724,0.1804,3712.8,3712.2,0.0269382]
["bitfinex","ETHUSD",1762152613880,0.1804,3712.8,3712.4,1.39968]
["bitfinex","ETHUSD",1762152614080,0.1804,3712.8,3712.5,0.02693602]
["bitfinex","ETHUSD",1762152614315,0.1804,3713.2,3712.6,5.425838]
["bitfinex","ETHUSD",1762152614527,0.4567,3713.5,3712.7,0.02693457]
["bitfinex","ETHUSD",1762152614823,0.4567,3714.0,3712.7,0.02693457]
["bitfinex","ETHUSD",1762152615121,0.4567,3714.0,3712.9,0.405504]
["bitfinex","ETHUSD",1762152615281,0.1804,3714.1,3713.0,0.405504]
["bitfinex","ETHUSD",1762152615820,0.4567,3714.0,3712.6,3.732123]
["bitfinex","ETHUSD",1762152616024,0.4567,3714.0,3712.6,1.39968]
["bitfinex","ETHUSD",1762152616181,0.4567,3714.0,3712.7,0.02693457]
["bitfinex","ETHUSD",1762152616488,0.1804,3714.1,3713.0,0.405504]
["bitfinex","ETHUSD",1762152616705,0.1804,3714.1,3712.9,1.805184]
["bitfinex","ETHUSD",1762152616911,0.1804,3714.1,3713.2,1.805184]
["bitfinex","ETHUSD",1762152617121,0.1804,3714.1,3713.2,0.405504]
["bitfinex","ETHUSD",1762152617320,0.4567,3714.0,3711.8,9.03224]
["bitfinex","ETHUSD",1762152617521,0.4567,3714.0,3711.1,5.98240408]
["bitfinex","ETHUSD",1762152617522,2.69318833,3713.1,3711.2,2.91087488]
["bitfinex","ETHUSD",1762152617836,0.002,3713.2,3711.8,2.677357]
["bitfinex","ETHUSD",1762152618020,0.002,3713.2,3712.1,1.39968]
["bitfinex","ETHUSD",1762152618021,0.4587,3713.2,3712.1,1.39968]
["bitfinex","ETHUSD",1762152618203,0.4587,3713.2,3711.7,0.405504]
["bitfinex","ETHUSD",1762152618539,0.002,3713.2,3712.9,0.405504]
["bitfinex","ETHUSD",1762152618835,0.002,3713.2,3713.0,0.405504]
["bitfinex","ETHUSD",1762152619131,0.002,3713.2,3712.5,2.6935341]
["bitfinex","ETHUSD",1762152619306,0.002,3713.2,3713.0,0.405504]
["bitfinex","ETHUSD",1762152619737,0.002,3713.2,3713.1,0.02693167]
["bitfinex","ETHUSD",1762152619937,0.002,3713.2,3713.0,0.405504]
["bitfinex","ETHUSD",1762152620235,0.002,3713.2,3713.1,17.7082481]
["bitfinex","ETHUSD",1762152620441,0.002,3713.2,3713.1,29.90126143]
["bitfinex","ETHUSD",1762152620732,0.002,3713.2,3713.1,19.21236943]
["bitfinex","ETHUSD",1762152620934,0.002,3713.2,3713.1,12.95457843]
["bitfinex","ETHUSD",1762152621435,0.002,3713.2,3713.1,34.71485143]
["bitfinex","ETHUSD",1762152621610,0.002,3713.2,3713.1,17.54753043]
["bitfinex","ETHUSD",1762152622543,0.002,3713.2,3713.1,33.32636743]
["bitfinex","ETHUSD",1762152622719,0.002,3713.2,3713.1,33.46076743]
["bitfinex","ETHUSD",1762152622924,0.002,3713.2,3713.1,1.39968]
["bitfinex","ETHUSD",1762152623123,0.002,3713.2,3712.2,2.69382037]
["bitfinex","ETHUSD",1762152623321,0.002,3713.2,3712.2,0.2165]
["bitfinex","ETHUSD",1762152623522,0.002,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762152623735,0.002,3714.7,3713.2,2.6930949]
["bitfinex","ETHUSD",1762152624064,0.002,3714.7,3714.6,4.497274]
["bitfinex","ETHUSD",1762152624261,0.002,3714.7,3714.6,7.1893539]
["bitfinex","ETHUSD",1762152624411,0.002,3714.7,3714.6,1.805184]
["bitfinex","ETHUSD",1762152624710,0.4906,3716.6,3714.6,3.961254]
["bitfinex","ETHUSD",1762152624913,3.1811688,3716.7,3714.8,1.805184]
["bitfinex","ETHUSD",1762152625250,0.4906,3716.7,3715.1,0.405504]
["bitfinex","ETHUSD",1762152625450,0.4906,3716.6,3715.1,0.405504]
["bitfinex","ETHUSD",1762152625608,0.4906,3716.6,3715.5,0.405504]
["bitfinex","ETHUSD",1762152625814,0.4906,3716.6,3715.4,3.566778]
["bitfinex","ETHUSD",1762152626029,0.4906,3716.6,3715.6,1.805184]
["bitfinex","ETHUSD",1762152626223,0.4906,3716.6,3715.8,1.39968]
["bitfinex","ETHUSD",1762152626466,0.4906,3716.6,3715.4,0.405504]
["bitfinex","ETHUSD",1762152626666,0.4906,3716.6,3715.6,1.805184]
["bitfinex","ETHUSD",1762152626888,0.4906,3716.6,3714.2,0.3969]
["bitfinex","ETHUSD",1762152627093,0.4906,3716.6,3715.3,0.405504]
["bitfinex","ETHUSD",1762152627668,0.4906,3716.6,3712.9,2.69325874]
["bitfinex","ETHUSD",1762152627669,2.69070361,3716.5,3714.3,2.6922358]
["bitfinex","ETHUSD",1762152627976,0.4625,3716.4,3714.3,3.761166]
["bitfinex","ETHUSD",1762152628181,3.15331144,3716.4,3714.2,6.160829]
["bitfinex","ETHUSD",1762152628499,2.69085457,3716.3,3714.5,2.696206]
["bitfinex","ETHUSD",1762152628665,2.69085457,3716.3,3714.6,2.71893078]
["bitfinex","ETHUSD",1762152628666,0.4625,3716.3,3714.6,2.71893078]
["bitfinex","ETHUSD",1762152628864,0.4625,3716.2,3715.1,1.805184]
["bitfinex","ETHUSD",1762152629065,0.4625,3716.2,3715.5,0.405504]
["bitfinex","ETHUSD",1762152629368,0.4625,3716.5,3715.2,1.805184]
["bitfinex","ETHUSD",1762152629548,0.4625,3716.5,3715.7,0.405504]
["bitfinex","ETHUSD",1762152629749,0.4625,3716.5,3715.4,0.405504]
["bitfinex","ETHUSD",1762152630086,0.4125,3716.5,3715.2,0.405504]
["bitfinex","ETHUSD",1762152630286,2.69228194,3717.1,3714.9,1.39968]
["bitfinex","ETHUSD",1762152630287,0.002,3717.1,3715.7,0.405504]
["bitfinex","ETHUSD",1762152630512,0.002,3717.1,3716.0,0.405504]
["bitfinex","ETHUSD",1762152630787,0.002,3717.1,3715.6,0.405504]
["bitfinex","ETHUSD",1762152630988,0.002,3717.1,3715.3,1.39968]
["bitfinex","ETHUSD",1762152630989,0.002,3717.1,3715.3,0.405504]
["bitfinex","ETHUSD",1762152631192,0.002,3717.1,3715.3,0.514704]
["bitfinex","ETHUSD",1762152631348,0.002,3717.1,3714.9,0.05]
["bitfinex","ETHUSD",1762152631555,0.1882,3715.4,3713.8,25.6513761]
["bitfinex","ETHUSD",1762152631794,0.1882,3715.4,3713.7,0.1072]
["bitfinex","ETHUSD",1762152632085,0.1882,3715.4,3714.0,6.110221]
["bitfinex","ETHUSD",1762152632289,0.1882,3715.4,3714.3,1.39968]
["bitfinex","ETHUSD",1762152632592,0.4625,3716.1,3714.7,1.39968]
["bitfinex","ETHUSD",1762152632793,0.4625,3716.1,3715.3,1.39968]
["bitfinex","ETHUSD",1762152632977,0.4625,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1762152633153,3.15355904,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1762152633352,2.69132612,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1762152633553,0.4625,3715.7,3714.1,0.405504]
["bitfinex","ETHUSD",1762152633884,0.4625,3715.7,3713.7,0.1072]
["bitfinex","ETHUSD",1762152633885,0.3226,3716.4,3715.6,0.1344]
["bitfinex","ETHUSD",1762152634086,0.3226,3716.4,3713.7,0.1072]
["bitfinex","ETHUSD",1762152634087,0.1882,3716.4,3714.7,2.623]
["bitfinex","ETHUSD",1762152634296,0.4625,3716.3,3714.9,0.405504]
["bitfinex","ETHUSD",1762152634499,0.4625,3716.3,3715.3,1.39968]
["bitfinex","ETHUSD",1762152634670,0.1882,3716.4,3715.4,0.432419]
["bitfinex","ETHUSD",1762152634870,0.1882,3716.4,3715.4,0.405504]
["bitfinex","ETHUSD",1762152634871,0.4625,3716.3,3715.4,0.405504]
["bitfinex","ETHUSD",1762152635262,0.4625,3716.3,3715.2,3.09713275]
["bitfinex","ETHUSD",1762152635462,0.4625,3716.3,3715.4,1.805184]
["bitfinex","ETHUSD",1762152635678,0.4625,3716.3,3715.4,0.405504]
["bitfinex","ETHUSD",1762152635873,0.4625,3716.3,3715.5,0.02691427]
["bitfinex","ETHUSD",1762152636278,0.4625,3716.3,3715.3,0.02691572]
["bitfinex","ETHUSD",1762152636486,0.4625,3716.3,3715.6,0.405504]
["bitfinex","ETHUSD",1762152636916,0.4625,3716.3,3714.8,0.05]
["bitfinex","ETHUSD",1762152637069,0.4625,3716.3,3715.1,1.805184]
["bitfinex","ETHUSD",1762152637270,0.4625,3716.3,3715.1,1.39968]
["bitfinex","ETHUSD",1762152637580,0.4625,3716.3,3715.2,0.405504]
["bitfinex","ETHUSD",1762152637777,0.4625,3716.3,3715.3,0.02691572]
["bitfinex","ETHUSD",1762152638107,0.4625,3717.0,3715.9,0.405504]
["bitfinex","ETHUSD",1762152638314,0.4625,3717.0,3716.0,0.43241465]
["bitfinex","ETHUSD",1762152638806,0.4625,3717.0,3716.1,0.405504]
["bitfinex","ETHUSD",1762152638990,0.4625,3717.0,3713.6,2.69277765]
["bitfinex","ETHUSD",1762152638991,0.002,3717.5,3716.3,12.145724]
["bitfinex","ETHUSD",1762152639181,0.002,3717.5,3716.7,3.09605594]
["bitfinex","ETHUSD",1762152639381,0.002,3717.5,3717.0,0.405504]
["bitfinex","ETHUSD",1762152639971,0.4645,3717.1,3715.9,1.39968]
["bitfinex","ETHUSD",1762152640324,0.4645,3717.1,3716.0,0.405504]
["bitfinex","ETHUSD",1762152640485,0.4645,3717.1,3715.9,0.405504]
["bitfinex","ETHUSD",1762152640808,0.002,3717.1,3715.9,0.405504]
["bitfinex","ETHUSD",1762152641009,0.002,3717.1,3716.1,1.39968]
["bitfinex","ETHUSD",1762152641204,0.002,3717.1,3716.2,0.4324132]
["bitfinex","ETHUSD",1762152641366,0.002,3717.1,3715.9,0.405504]
["bitfinex","ETHUSD",1762152641367,0.4625,3717.0,3715.9,0.405504]
["bitfinex","ETHUSD",1762152641570,0.4625,3717.0,3715.4,1.39968]
["bitfinex","ETHUSD",1762152641810,0.4625,3717.0,3715.4,1.58008]
["bitfinex","ETHUSD",1762152642015,0.4625,3717.0,3715.7,0.405504]
["bitfinex","ETHUSD",1762152642212,0.4625,3717.0,3715.9,0.405504]
["bitfinex","ETHUSD",1762152642490,0.002,3717.1,3716.6,0.405504]
["bitfinex","ETHUSD",1762152642684,0.002,3717.1,3716.6,1.805184]
["bitfinex","ETHUSD",1762152642992,0.4625,3717.0,3715.8,14.048087]
["bitfinex","ETHUSD",1762152643218,0.4625,3717.0,3715.4,0.1804]
["bitfinex","ETHUSD",1762152643520,0.4625,3717.0,3715.5,3.084902]
["bitfinex","ETHUSD",1762152643724,0.4625,3717.0,3715.6,2.387902]
["bitfinex","ETHUSD",1762152644024,3.15285457,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1762152644424,0.002,3717.1,3716.9,0.1344]
["bitfinex","ETHUSD",1762152644630,0.4625,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1762152645832,0.4625,3717.0,3715.5,0.405504]
["bitfinex","ETHUSD",1762152646055,0.4625,3717.0,3714.2,0.05]
["bitfinex","ETHUSD",1762152646056,0.1992,3715.5,3714.2,0.05]
["bitfinex","ETHUSD",1762152646329,0.1992,3715.5,3713.2,0.4469]
["bitfinex","ETHUSD",1762152646629,0.4924,3715.4,3713.8,0.02692659]
["bitfinex","ETHUSD",1762152646851,0.4924,3715.4,3714.0,1.39968]
["bitfinex","ETHUSD",1762152646991,0.4924,3715.4,3714.1,0.02692442]
["bitfinex","ETHUSD",1762152647199,0.4924,3715.4,3714.0,2.69250799]
["bitfinex","ETHUSD",1762152647200,0.4924,3715.4,3714.2,2.69230321]
["bitfinex","ETHUSD",1762152647431,0.4924,3715.4,3714.2,1.39968]
["bitfinex","ETHUSD",1762152647736,0.4924,3715.4,3714.1,2.74244094]
["bitfinex","ETHUSD",1762152647737,0.4924,3715.4,3714.3,0.02692297]
["bitfinex","ETHUSD",1762152647940,0.4924,3715.4,3714.7,0.405504]
["bitfinex","ETHUSD",1762152648252,0.1992,3715.5,3714.5,2.69208921]
["bitfinex","ETHUSD",1762152648389,0.4924,3715.9,3715.0,0.405504]
["bitfinex","ETHUSD",1762152648699,0.4924,3715.9,3715.1,0.02691717]
["bitfinex","ETHUSD",1762152648908,0.4924,3715.9,3714.8,0.02691934]
["bitfinex","ETHUSD",1762152649212,0.4924,3715.9,3714.9,0.405504]
["bitfinex","ETHUSD",1762152649724,0.4924,3715.9,3714.9,2.69181001]
["bitfinex","ETHUSD",1762152649889,0.4924,3715.9,3715.0,0.405504]
["bitfinex","ETHUSD",1762152650287,0.4924,3715.9,3714.9,1.805184]
["bitfinex","ETHUSD",1762152650591,0.4924,3715.9,3714.7,0.405504]
["bitfinex","ETHUSD",1762152651128,0.4924,3715.9,3714.1,0.05]
["bitfinex","ETHUSD",1762152651129,0.1979,3714.8,3714.1,0.05]
["bitfinex","ETHUSD",1762152651329,2.88917674,3715.8,3714.2,1.39968]
["bitfinex","ETHUSD",1762152651630,2.88917674,3715.8,3714.6,1.39968]
["bitfinex","ETHUSD",1762152651631,0.6695,3715.8,3714.6,1.39968]
["bitfinex","ETHUSD",1762152651841,0.4716,3715.7,3714.7,0.02692007]
["bitfinex","ETHUSD",1762152652138,0.4716,3715.7,3714.7,1.805184]
["bitfinex","ETHUSD",1762152652517,0.4716,3715.7,3714.7,4.49717727]
["bitfinex","ETHUSD",1762152652725,0.4716,3715.7,3714.8,0.001]
["bitfinex","ETHUSD",1762152652943,0.4716,3715.7,3714.9,1.805184]
["bitfinex","ETHUSD",1762152653236,0.4716,3715.7,3714.8,0.001]
["bitfinex","ETHUSD",1762152653443,0.4716,3715.7,3714.9,1.805184]
["bitfinex","ETHUSD",1762152653657,0.1979,3715.8,3715.0,0.0269179]
["bitfinex","ETHUSD",1762152653809,0.4716,3716.1,3715.0,0.0269179]
["bitfinex","ETHUSD",1762152654250,0.4716,3716.1,3714.8,0.001]
["bitfinex","ETHUSD",1762152654433,0.1979,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762152654604,0.6695,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762152654804,0.1979,3715.4,3714.8,0.001]
["bitfinex","ETHUSD",1762152655408,0.1979,3715.4,3714.8,2.69287147]
["bitfinex","ETHUSD",1762152655748,0.1979,3715.4,3714.9,0.405504]
["bitfinex","ETHUSD",1762152656044,0.1979,3715.8,3715.3,0.1344]
["bitfinex","ETHUSD",1762152656209,0.1979,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1762152656404,0.6695,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1762152658145,0.6695,3715.8,3714.8,0.001]
["bitfinex","ETHUSD",1762152658341,0.4716,3715.7,3714.8,0.001]
["bitfinex","ETHUSD",1762152658919,0.1979,3715.8,3714.8,0.001]
["bitfinex","ETHUSD",1762152659118,0.1979,3715.8,3715.0,4.49696724]
["bitfinex","ETHUSD",1762152659324,0.1979,3715.8,3715.1,0.02691717]
["bitfinex","ETHUSD",1762152659550,0.6695,3715.8,3715.1,0.02691717]
["bitfinex","ETHUSD",1762152660119,0.6695,3715.8,3715.1,1.42659717]
["bitfinex","ETHUSD",1762152660522,0.6695,3715.8,3714.8,0.001]
["bitfinex","ETHUSD",1762152660523,0.4716,3715.7,3714.8,0.001]
["bitfinex","ETHUSD",1762152661323,5.3716,3715.7,3714.8,0.001]
["bitfinex","ETHUSD",1762152661852,0.4716,3715.6,3714.8,0.001]
["bitfinex","ETHUSD",1762152662828,4.9,3715.7,3714.8,0.001]
["bitfinex","ETHUSD",1762152663028,4.9,3715.7,3715.1,1.805184]
["bitfinex","ETHUSD",1762152663256,4.9,3715.7,3715.4,1.805184]
["bitfinex","ETHUSD",1762152663461,4.9,3715.7,3715.6,3.09685936]
["bitfinex","ETHUSD",1762152663826,4.9,3715.7,3715.6,13.90527936]
["bitfinex","ETHUSD",1762152664155,4.9,3715.7,3715.6,15.30495936]
["bitfinex","ETHUSD",1762152664363,4.9,3715.7,3715.6,16.19142336]
["bitfinex","ETHUSD",1762152664953,4.9,3715.7,3715.6,14.98873036]
["bitfinex","ETHUSD",1762152665260,4.9,3715.7,3715.6,25.23898036]
["bitfinex","ETHUSD",1762152665471,4.9,3715.7,3715.6,9.30610936]
["bitfinex","ETHUSD",1762152665767,4.9,3715.7,3715.6,7.10166836]
["bitfinex","ETHUSD",1762152666073,4.9,3715.7,3715.6,1.39968]
["bitfinex","ETHUSD",1762152666660,4.9,3715.7,3715.6,17.86061636]
["bitfinex","ETHUSD",1762152667158,4.9,3715.7,3715.6,6.548493]
["bitfinex","ETHUSD",1762152667364,4.9,3715.7,3715.5,2.5296]
["bitfinex","ETHUSD",1762152667571,4.9,3715.7,3715.6,8.98013936]
["bitfinex","ETHUSD",1762152667731,4.9,3715.7,3715.6,34.94343936]
["bitfinex","ETHUSD",1762152667931,4.9,3715.7,3715.6,13.07528036]
["bitfinex","ETHUSD",1762152668136,4.9,3715.7,3715.6,10.82190136]
["bitfinex","ETHUSD",1762152668430,4.9,3715.7,3715.6,7.22336236]
["bitfinex","ETHUSD",1762152668662,4.9,3715.7,3715.6,1.939584]
["bitfinex","ETHUSD",1762152669034,4.9,3715.7,3715.6,7.13216236]
["bitfinex","ETHUSD",1762152669384,4.9,3715.7,3715.6,7.17571536]
["bitfinex","ETHUSD",1762152669667,4.9,3715.7,3715.6,9.27938236]
["bitfinex","ETHUSD",1762152669872,0.002,3717.8,3717.1,30.0]
["bitfinex","ETHUSD",1762152670095,0.002,3718.2,3718.1,4.08922573]
["bitfinex","ETHUSD",1762152670301,0.002,3718.2,3718.1,20.01047818]
["bitfinex","ETHUSD",1762152670497,0.1979,3720.2,3718.2,20.2263194]
["bitfinex","ETHUSD",1762152670498,0.4716,3719.6,3718.2,20.2263194]
["bitfinex","ETHUSD",1762152670767,0.1979,3719.0,3718.2,5.235368]
["bitfinex","ETHUSD",1762152670946,0.1979,3719.0,3718.2,11.4395214]
["bitfinex","ETHUSD",1762152671542,0.4716,3719.7,3718.2,11.4395214]
["bitfinex","ETHUSD",1762152671739,0.4716,3719.7,3718.2,19.5559134]
["bitfinex","ETHUSD",1762152672284,0.4716,3719.7,3718.5,22.27097942]
["bitfinex","ETHUSD",1762152672582,0.4716,3719.7,3718.5,11.66862442]
["bitfinex","ETHUSD",1762152672800,0.4716,3719.1,3718.5,6.635048]
["bitfinex","ETHUSD",1762152673001,0.1979,3719.0,3718.5,6.635048]
["bitfinex","ETHUSD",1762152673281,2.88592903,3720.2,3718.5,6.635048]
["bitfinex","ETHUSD",1762152673282,0.4716,3719.8,3718.5,13.97630442]
["bitfinex","ETHUSD",1762152673486,0.1979,3720.2,3718.5,13.97630442]
["bitfinex","ETHUSD",1762152673487,0.1979,3720.2,3718.6,4.4943681]
["bitfinex","ETHUSD",1762152673687,0.1979,3720.2,3718.6,39.35112394]
["bitfinex","ETHUSD",1762152673873,0.1979,3720.2,3719.4,4.829864]
["bitfinex","ETHUSD",1762152674076,0.6695,3720.2,3719.6,4.829864]
["bitfinex","ETHUSD",1762152674266,0.6695,3720.2,3719.4,4.829864]
["bitfinex","ETHUSD",1762152674584,0.6695,3720.2,3719.6,4.829864]
["bitfinex","ETHUSD",1762152674771,0.1979,3720.2,3719.8,4.829864]
["bitfinex","ETHUSD",1762152674953,0.1979,3720.2,3720.0,4.829864]
["bitfinex","ETHUSD",1762152675286,0.1979,3720.2,3719.7,1.805184]
["bitfinex","ETHUSD",1762152675452,0.1979,3720.2,3719.9,4.829864]
["bitfinex","ETHUSD",1762152675652,0.1979,3720.5,3720.2,4.829864]
["bitfinex","ETHUSD",1762152675852,0.1979,3720.5,3719.8,1.39968]
["bitfinex","ETHUSD",1762152676190,0.4716,3720.5,3719.9,4.85674644]
["bitfinex","ETHUSD",1762152676348,0.4716,3720.5,3720.0,4.829864]
["bitfinex","ETHUSD",1762152676547,0.4716,3720.5,3719.5,4.829864]
["bitfinex","ETHUSD",1762152676786,0.1979,3719.9,3719.6,4.829864]
["bitfinex","ETHUSD",1762152677486,0.6695,3719.9,3719.6,4.829864]
["bitfinex","ETHUSD",1762152677784,0.6695,3719.9,3719.3,4.829864]
["bitfinex","ETHUSD",1762152678185,0.4716,3720.7,3719.6,2.68840012]
["bitfinex","ETHUSD",1762152678387,0.4716,3720.7,3719.8,1.39968]
["bitfinex","ETHUSD",1762152678689,3.15926955,3720.7,3719.9,4.829864]
["bitfinex","ETHUSD",1762152678858,0.4716,3720.7,3719.9,4.829864]
["bitfinex","ETHUSD",1762152679188,0.1979,3720.8,3720.1,4.829864]
["bitfinex","ETHUSD",1762152679399,0.1979,3721.0,3720.3,4.829864]
["bitfinex","ETHUSD",1762152679598,0.1979,3721.0,3720.5,4.829864]
["bitfinex","ETHUSD",1762152679804,0.1979,3721.0,3720.3,4.829864]
["bitfinex","ETHUSD",1762152679975,0.6695,3721.0,3720.3,4.829864]
["bitfinex","ETHUSD",1762152680179,0.4716,3720.9,3720.3,4.829864]
["bitfinex","ETHUSD",1762152680576,0.4716,3720.9,3720.4,0.02687883]
["bitfinex","ETHUSD",1762152680776,0.1979,3721.0,3720.9,4.829864]
["bitfinex","ETHUSD",1762152681202,0.6766,3721.0,3720.9,4.829864]
["bitfinex","ETHUSD",1762152681604,0.6766,3721.0,3720.9,4.963464]
["bitfinex","ETHUSD",1762152682665,2.68680801,3721.9,3720.9,4.963464]
["bitfinex","ETHUSD",1762152682867,0.193,3722.0,3721.8,0.1336]
["bitfinex","ETHUSD",1762152683070,0.193,3722.0,3721.9,4.829864]
["bitfinex","ETHUSD",1762152683270,0.6717,3722.0,3721.3,4.829864]
["bitfinex","ETHUSD",1762152683510,0.6717,3722.0,3720.9,2.68751726]
["bitfinex","ETHUSD",1762152683511,0.6717,3722.0,3721.1,1.805184]
["bitfinex","ETHUSD",1762152683668,0.193,3722.0,3721.4,4.829864]
["bitfinex","ETHUSD",1762152683869,0.4787,3721.9,3721.2,4.829864]
["bitfinex","ETHUSD",1762152684500,0.4787,3721.9,3721.3,0.43237632]
["bitfinex","ETHUSD",1762152684689,0.193,3722.0,3721.3,0.405504]
["bitfinex","ETHUSD",1762152684889,0.1979,3722.5,3721.4,4.829864]
["bitfinex","ETHUSD",1762152685103,0.4787,3722.4,3721.5,0.02687088]
["bitfinex","ETHUSD",1762152685303,0.4787,3722.4,3721.8,0.405504]
["bitfinex","ETHUSD",1762152685502,0.1979,3722.5,3722.1,4.829864]
["bitfinex","ETHUSD",1762152685815,0.6706,3722.5,3722.0,4.829864]
["bitfinex","ETHUSD",1762152685968,0.6706,3722.5,3722.1,0.02686655]
["bitfinex","ETHUSD",1762152686175,0.4727,3722.4,3721.9,0.405504]
["bitfinex","ETHUSD",1762152686502,0.1979,3722.5,3722.0,4.829864]
["bitfinex","ETHUSD",1762152686706,0.4727,3723.2,3722.2,4.829864]
["bitfinex","ETHUSD",1762152686890,0.4727,3723.2,3722.4,4.829864]
["bitfinex","ETHUSD",1762152687076,0.4727,3723.2,3722.6,4.829864]
["bitfinex","ETHUSD",1762152687277,0.4727,3723.2,3722.8,4.829864]
["bitfinex","ETHUSD",1762152687481,0.1979,3723.6,3723.0,4.829864]
["bitfinex","ETHUSD",1762152687683,0.1979,3723.6,3723.1,0.405504]
["bitfinex","ETHUSD",1762152687938,0.1979,3723.6,3723.2,4.829864]
["bitfinex","ETHUSD",1762152688072,0.4727,3723.5,3722.6,1.805184]
["bitfinex","ETHUSD",1762152688275,0.1979,3723.6,3722.8,1.805184]
["bitfinex","ETHUSD",1762152688588,0.4727,3724.1,3723.3,4.829864]
["bitfinex","ETHUSD",1762152688787,0.4727,3724.5,3723.3,4.829864]
["bitfinex","ETHUSD",1762152689016,0.4727,3724.5,3723.6,0.405504]
["bitfinex","ETHUSD",1762152689233,0.4727,3724.5,3723.7,4.829864]
["bitfinex","ETHUSD",1762152689378,0.4727,3725.1,3723.9,4.829864]
["bitfinex","ETHUSD",1762152689579,0.4727,3725.1,3724.1,4.829864]
["bitfinex","ETHUSD",1762152689824,0.4727,3725.1,3724.3,4.829864]
["bitfinex","ETHUSD",1762152689978,0.4727,3725.1,3724.5,4.829864]
["bitfinex","ETHUSD",1762152690176,0.197,3725.2,3724.1,4.829864]
["bitfinex","ETHUSD",1762152690488,0.197,3725.7,3724.9,4.829864]
["bitfinex","ETHUSD",1762152690489,0.4727,3725.6,3724.9,4.829864]
["bitfinex","ETHUSD",1762152690689,0.4727,3725.6,3723.6,6.82997]
["bitfinex","ETHUSD",1762152690930,0.4727,3725.6,3723.2,4.829864]
["bitfinex","ETHUSD",1762152690931,2.68507676,3724.3,3723.2,4.829864]
["bitfinex","ETHUSD",1762152691108,0.197,3725.7,3723.6,4.829864]
["bitfinex","ETHUSD",1762152691109,0.197,3724.2,3723.6,4.829864]
["bitfinex","ETHUSD",1762152691953,0.197,3724.2,3720.7,3.22767294]
["bitfinex","ETHUSD",1762152691954,0.4727,3724.1,3723.7,0.026855]
["bitfinex","ETHUSD",1762152692152,0.4727,3724.1,3723.2,21.957239]
["bitfinex","ETHUSD",1762152692444,0.4727,3724.1,3720.9,2.68749676]
["bitfinex","ETHUSD",1762152692445,0.4727,3724.1,3723.3,4.829864]
["bitfinex","ETHUSD",1762152692647,0.4727,3724.1,3722.4,12.33122727]
["bitfinex","ETHUSD",1762152692800,0.4727,3724.1,3723.5,4.724915]
["bitfinex","ETHUSD",1762152692998,0.197,3724.2,3723.6,1.805184]
["bitfinex","ETHUSD",1762152693199,0.197,3724.5,3724.1,4.829864]
["bitfinex","ETHUSD",1762152693540,0.4727,3724.4,3724.3,4.829864]
["bitfinex","ETHUSD",1762152693725,0.4727,3724.4,3723.7,4.829864]
["bitfinex","ETHUSD",1762152693922,0.197,3724.5,3724.0,0.405504]
["bitfinex","ETHUSD",1762152694125,0.197,3724.5,3724.2,4.829864]
["bitfinex","ETHUSD",1762152694438,0.197,3724.5,3724.4,4.829864]
["bitfinex","ETHUSD",1762152694643,0.197,3724.5,3723.9,1.805184]
["bitfinex","ETHUSD",1762152694938,0.197,3724.5,3724.3,4.829864]
["bitfinex","ETHUSD",1762152695316,0.4727,3725.3,3724.3,4.85671468]
["bitfinex","ETHUSD",1762152695517,0.4727,3725.3,3724.3,4.829864]
["bitfinex","ETHUSD",1762152695838,0.4727,3725.3,3724.5,4.829864]
["bitfinex","ETHUSD",1762152696005,0.4727,3725.3,3724.6,0.02684852]
["bitfinex","ETHUSD",1762152696211,0.4727,3725.3,3724.7,0.02684779]
["bitfinex","ETHUSD",1762152696406,0.4727,3725.3,3724.4,4.829864]
["bitfinex","ETHUSD",1762152696842,0.4727,3725.3,3724.6,4.829864]
["bitfinex","ETHUSD",1762152697003,0.4727,3725.3,3724.5,0.405504]
["bitfinex","ETHUSD",1762152697206,0.4727,3725.3,3724.7,4.829864]
["bitfinex","ETHUSD",1762152697543,0.4727,3725.3,3724.6,0.405504]
["bitfinex","ETHUSD",1762152697709,0.4727,3725.3,3724.9,4.829864]
["bitfinex","ETHUSD",1762152698505,0.4727,3725.3,3724.1,1.39968]
["bitfinex","ETHUSD",1762152698506,0.4727,3725.3,3724.2,18.579456]
["bitfinex","ETHUSD",1762152698741,0.4727,3725.3,3724.1,1.39968]
["bitfinex","ETHUSD",1762152698742,0.4727,3725.3,3724.6,4.829864]
["bitfinex","ETHUSD",1762152698909,0.4727,3725.3,3724.3,0.405504]
["bitfinex","ETHUSD",1762152699241,0.4727,3725.3,3724.2,4.829864]
["bitfinex","ETHUSD",1762152699541,2.6844912,3725.2,3724.2,4.829864]
["bitfinex","ETHUSD",1762152699715,2.68450389,3725.1,3724.2,4.829864]
["bitfinex","ETHUSD",1762152699917,0.4727,3725.2,3724.2,4.829864]
["bitfinex","ETHUSD",1762152700246,0.197,3724.3,3724.2,4.829864]
["bitfinex","ETHUSD",1762152700537,2.68449194,3725.1,3724.2,4.829864]
["bitfinex","ETHUSD",1762152700741,0.197,3724.5,3724.2,4.829864]
["bitfinex","ETHUSD",1762152700914,0.197,3724.5,3722.5,4.829864]
["bitfinex","ETHUSD",1762152701114,0.4727,3724.4,3722.8,1.39968]
["bitfinex","ETHUSD",1762152701314,0.4727,3724.4,3723.0,7.477334]
["bitfinex","ETHUSD",1762152701530,2.6850794,3724.3,3722.5,2.68636668]
["bitfinex","ETHUSD",1762152701844,2.6850794,3724.3,3722.8,1.39968]
["bitfinex","ETHUSD",1762152702052,0.4727,3724.2,3722.9,7.858647]
["bitfinex","ETHUSD",1762152702225,2.68521253,3724.1,3722.9,7.167381]
["bitfinex","ETHUSD",1762152702433,3.15786294,3724.2,3722.9,6.863381]
["bitfinex","ETHUSD",1762152702614,0.4727,3724.1,3722.7,9.978376]
["bitfinex","ETHUSD",1762152702959,0.4727,3724.1,3722.4,7.043934]
["bitfinex","ETHUSD",1762152703259,0.4727,3724.1,3722.6,6.903859]
["bitfinex","ETHUSD",1762152703416,0.4727,3724.1,3723.9,4.829864]
["bitfinex","ETHUSD",1762152703621,0.4727,3724.1,3724.0,4.963464]
["bitfinex","ETHUSD",1762152704450,0.197,3724.5,3722.7,1.805184]
["bitfinex","ETHUSD",1762152704451,0.197,3724.5,3724.1,4.829864]
["bitfinex","ETHUSD",1762152704650,0.6697,3724.5,3724.1,4.829864]
["bitfinex","ETHUSD",1762152704849,0.6697,3724.5,3723.4,4.85672117]
["bitfinex","ETHUSD",1762152705061,0.197,3724.5,3724.4,4.963464]
["bitfinex","ETHUSD",1762152705246,2.88192415,3724.5,3724.4,4.963464]
["bitfinex","ETHUSD",1762152705688,3.35462415,3724.5,3724.4,4.963464]
["bitfinex","ETHUSD",1762152705954,0.6697,3724.5,3724.4,4.963464]
["bitfinex","ETHUSD",1762152706560,1.1562,3724.5,3722.9,1.805184]
["bitfinex","ETHUSD",1762152706739,0.4727,3724.4,3723.1,4.829864]
["bitfinex","ETHUSD",1762152706947,0.4727,3724.4,3723.3,4.829864]
["bitfinex","ETHUSD",1762152707147,2.68513927,3724.3,3723.5,4.829864]
["bitfinex","ETHUSD",1762152707360,2.68513927,3724.3,3723.2,1.39968]
["bitfinex","ETHUSD",1762152707361,2.68507862,3724.3,3723.2,1.39968]
["bitfinex","ETHUSD",1762152707567,0.4727,3724.2,3723.4,4.829864]
["bitfinex","ETHUSD",1762152707729,0.4727,3724.2,3723.6,4.829864]
["bitfinex","ETHUSD",1762152707929,0.4727,3724.2,3723.3,4.829864]
["bitfinex","ETHUSD",1762152708565,0.4727,3724.2,3723.5,4.829864]
["bitfinex","ETHUSD",1762152708771,0.199,3724.5,3723.7,4.829864]
["bitfinex","ETHUSD",1762152708946,0.6717,3724.5,3723.7,4.829864]
["bitfinex","ETHUSD",1762152709142,0.4865,3723.8,3723.3,4.829864]
["bitfinex","ETHUSD",1762152709561,0.4727,3724.4,3723.4,5.235368]
["bitfinex","ETHUSD",1762152709757,0.4727,3724.4,3723.5,4.829864]
["bitfinex","ETHUSD",1762152709981,0.4727,3724.4,3723.6,0.02685573]
["bitfinex","ETHUSD",1762152710185,0.4727,3724.4,3723.7,4.829864]
["bitfinex","ETHUSD",1762152710753,0.4727,3724.4,3723.4,0.405504]
["bitfinex","ETHUSD",1762152710754,0.002,3724.5,3724.1,7.689884]
["bitfinex","ETHUSD",1762152710904,0.002,3724.5,3724.2,0.0268514]
["bitfinex","ETHUSD",1762152711062,0.002,3724.5,3724.3,4.829864]
["bitfinex","ETHUSD",1762152711260,0.002,3724.5,3724.4,0.02684996]
["bitfinex","ETHUSD",1762152711457,0.4568,3724.4,3724.1,4.829864]
["bitfinex","ETHUSD",1762152711713,0.4568,3724.2,3723.6,1.39968]
["bitfinex","ETHUSD",1762152712021,0.4568,3724.2,3723.7,4.829864]
["bitfinex","ETHUSD",1762152712178,0.002,3724.5,3723.7,4.829864]
["bitfinex","ETHUSD",1762152712381,0.002,3724.5,3723.9,4.829864]
["bitfinex","ETHUSD",1762152712675,0.002,3724.5,3724.1,4.829864]
["bitfinex","ETHUSD",1762152712890,0.002,3724.5,3723.8,12.066536]
["bitfinex","ETHUSD",1762152713097,0.002,3724.5,3724.0,10.375859]
["bitfinex","ETHUSD",1762152713407,0.002,3724.5,3724.2,4.829864]
["bitfinex","ETHUSD",1762152713608,0.002,3724.5,3723.8,10.375859]
["bitfinex","ETHUSD",1762152713902,0.002,3724.5,3724.0,4.829864]
["bitfinex","ETHUSD",1762152714129,0.488,3724.4,3724.2,4.829864]
["bitfinex","ETHUSD",1762152714418,3.17300251,3724.4,3723.7,4.829864]
["bitfinex","ETHUSD",1762152714715,0.488,3724.4,3723.7,4.829864]
["bitfinex","ETHUSD",1762152714876,0.488,3724.3,3723.7,4.829864]
["bitfinex","ETHUSD",1762152715591,0.4568,3723.8,3723.1,1.39968]
["bitfinex","ETHUSD",1762152715799,0.4568,3723.7,3723.2,4.829864]
["bitfinex","ETHUSD",1762152715976,3.17314612,3724.2,3722.3,2.6865029]
["bitfinex","ETHUSD",1762152716297,3.17314612,3724.2,3722.0,4.829864]
["bitfinex","ETHUSD",1762152716298,3.322,3724.2,3722.4,0.02686438]
["bitfinex","ETHUSD",1762152716459,0.488,3724.1,3722.6,1.39968]
["bitfinex","ETHUSD",1762152716659,3.1732193,3724.1,3724.0,2.445608]
["bitfinex","ETHUSD",1762152716858,2.68535674,3723.9,3723.8,4.829864]
["bitfinex","ETHUSD",1762152717124,4.54183674,3723.9,3723.8,4.329864]
["bitfinex","ETHUSD",1762152717322,2.68578346,3723.4,3721.9,1.39968]
["bitfinex","ETHUSD",1762152717523,2.68580618,3723.3,3721.8,4.329864]
["bitfinex","ETHUSD",1762152717698,2.68550098,3723.7,3721.8,7.176229]
["bitfinex","ETHUSD",1762152717904,2.68558229,3723.6,3721.9,1.39968]
["bitfinex","ETHUSD",1762152718102,2.68558229,3723.6,3721.8,4.329864]
["bitfinex","ETHUSD",1762152718103,2.6860505,3723.0,3721.8,4.329864]
["bitfinex","ETHUSD",1762152718298,2.68587112,3723.2,3721.8,1.39968]
["bitfinex","ETHUSD",1762152718531,0.1988,3722.9,3722.0,1.39968]
["bitfinex","ETHUSD",1762152718732,0.1988,3722.9,3721.3,8.413141]
["bitfinex","ETHUSD",1762152718895,0.488,3722.8,3721.3,7.398407]
["bitfinex","ETHUSD",1762152719092,0.488,3722.8,3721.5,4.329864]
["bitfinex","ETHUSD",1762152719297,0.488,3722.8,3721.7,4.329864]
["bitfinex","ETHUSD",1762152719506,0.488,3722.8,3721.9,4.329864]
["bitfinex","ETHUSD",1762152719710,2.68652352,3722.3,3720.3,4.329864]
["bitfinex","ETHUSD",1762152719898,0.488,3722.2,3720.4,13.00782625]
["bitfinex","ETHUSD",1762152720235,2.68665538,3722.1,3720.6,4.329864]
["bitfinex","ETHUSD",1762152720436,0.488,3722.2,3720.2,6.895156]
["bitfinex","ETHUSD",1762152720629,4.23368,3722.7,3720.1,0.4685]
["bitfinex","ETHUSD",1762152720630,0.488,3722.1,3720.5,1.39968]
["bitfinex","ETHUSD",1762152720884,0.488,3722.1,3720.7,1.39968]
["bitfinex","ETHUSD",1762152720885,2.68672756,3722.0,3720.7,1.39968]
["bitfinex","ETHUSD",1762152721001,3.17466748,3722.1,3720.5,8.30405]
["bitfinex","ETHUSD",1762152721198,0.1988,3721.9,3720.2,8.621605]
["bitfinex","ETHUSD",1762152721494,0.1988,3721.9,3720.1,3.15659281]
["bitfinex","ETHUSD",1762152721495,0.1988,3721.9,3720.8,1.39968]
["bitfinex","ETHUSD",1762152721699,0.1988,3721.9,3721.1,4.329864]
["bitfinex","ETHUSD",1762152721928,0.1988,3721.9,3721.3,4.329864]
["bitfinex","ETHUSD",1762152722137,0.1988,3722.2,3721.4,0.4323756]
["bitfinex","ETHUSD",1762152722328,0.1988,3722.4,3721.5,4.329864]
["bitfinex","ETHUSD",1762152722527,0.1988,3722.4,3721.4,7.626864]
["bitfinex","ETHUSD",1762152722828,0.1988,3722.4,3721.4,4.329864]
["bitfinex","ETHUSD",1762152722829,0.6868,3722.4,3721.4,4.329864]
["bitfinex","ETHUSD",1762152723051,0.6868,3722.4,3721.6,9.06086868]
["bitfinex","ETHUSD",1762152723199,0.1988,3722.4,3721.6,4.329864]
["bitfinex","ETHUSD",1762152723405,0.1988,3722.4,3721.8,4.329864]
["bitfinex","ETHUSD",1762152723621,0.1988,3722.4,3721.6,4.329864]
["bitfinex","ETHUSD",1762152723839,0.1988,3722.9,3722.3,2.68647041]
["bitfinex","ETHUSD",1762152724141,0.488,3723.5,3722.8,4.329864]
["bitfinex","ETHUSD",1762152724340,0.1988,3724.0,3723.3,2.68578056]
["bitfinex","ETHUSD",1762152724560,0.1988,3724.0,3723.5,4.329864]
["bitfinex","ETHUSD",1762152724701,0.4568,3723.6,3722.4,12.682026]
["bitfinex","ETHUSD",1762152725043,0.1988,3724.0,3723.3,4.329864]
["bitfinex","ETHUSD",1762152725227,0.1988,3723.9,3723.0,1.39968]
["bitfinex","ETHUSD",1762152725431,0.1988,3723.9,3723.2,4.329864]
["bitfinex","ETHUSD",1762152725736,0.1988,3723.9,3723.1,4.329864]
["bitfinex","ETHUSD",1762152726134,2.884157,3723.9,3723.1,4.329864]
["bitfinex","ETHUSD",1762152726304,0.4568,3723.2,3722.2,0.1667]
["bitfinex","ETHUSD",1762152726510,0.4568,3723.2,3722.4,4.329864]
["bitfinex","ETHUSD",1762152726731,0.4568,3723.2,3722.3,6.403429]
["bitfinex","ETHUSD",1762152726931,0.9448,3723.2,3722.3,4.329864]
["bitfinex","ETHUSD",1762152727158,0.9448,3723.2,3723.1,4.463464]
["bitfinex","ETHUSD",1762152727860,0.9448,3723.2,3723.1,4.329864]
["bitfinex","ETHUSD",1762152727861,3.63066162,3723.2,3723.1,4.329864]
["bitfinex","ETHUSD",1762152728019,0.9448,3723.2,3722.2,4.329864]
["bitfinex","ETHUSD",1762152728217,0.9448,3723.2,3723.1,4.329864]
["bitfinex","ETHUSD",1762152728456,0.1988,3723.9,3723.1,4.329864]
["bitfinex","ETHUSD",1762152728659,0.4568,3723.2,3722.4,1.39968]
["bitfinex","ETHUSD",1762152728978,0.4568,3723.2,3722.6,4.329864]
["bitfinex","ETHUSD",1762152729134,0.4568,3723.2,3722.8,4.329864]
["bitfinex","ETHUSD",1762152729337,3.17348778,3723.8,3723.0,4.329864]
["bitfinex","ETHUSD",1762152729338,0.488,3723.8,3723.0,4.329864]
["bitfinex","ETHUSD",1762152729636,0.488,3723.8,3722.9,0.02686078]
["bitfinex","ETHUSD",1762152729637,0.488,3723.7,3722.5,4.329864]
["bitfinex","ETHUSD",1762152729838,3.1735014,3723.7,3722.5,4.329864]
["bitfinex","ETHUSD",1762152730139,0.488,3723.7,3722.5,4.329864]
["bitfinex","ETHUSD",1762152730337,0.488,3723.6,3722.6,0.02686294]
["bitfinex","ETHUSD",1762152730537,0.488,3723.6,3722.7,4.329864]
["bitfinex","ETHUSD",1762152730777,0.488,3723.6,3722.9,4.329864]
["bitfinex","ETHUSD",1762152730947,0.488,3723.6,3723.0,0.02686005]
["bitfinex","ETHUSD",1762152731148,0.488,3723.6,3723.1,4.329864]
["bitfinex","ETHUSD",1762152731348,0.488,3723.6,3722.8,4.329864]
["bitfinex","ETHUSD",1762152731575,0.488,3723.6,3723.0,4.329864]
["bitfinex","ETHUSD",1762152732274,0.488,3723.6,3722.6,1.39968]
["bitfinex","ETHUSD",1762152732457,0.488,3723.6,3722.8,4.329864]
["bitfinex","ETHUSD",1762152732680,0.1988,3723.9,3723.1,0.405504]
["bitfinex","ETHUSD",1762152732879,0.6868,3723.9,3723.1,5.729544]
["bitfinex","ETHUSD",1762152733188,0.6868,3723.9,3722.9,1.805184]
["bitfinex","ETHUSD",1762152733403,0.1988,3723.9,3723.1,1.39968]
["bitfinex","ETHUSD",1762152733695,0.4568,3723.0,3722.3,3.902569]
["bitfinex","ETHUSD",1762152733900,0.5074,3722.4,3722.3,3.902569]
["bitfinex","ETHUSD",1762152734055,0.5074,3722.4,3721.3,0.4685]
["bitfinex","ETHUSD",1762152734056,0.5074,3722.4,3721.4,4.329864]
["bitfinex","ETHUSD",1762152734253,0.5074,3722.4,3721.6,6.385122]
["bitfinex","ETHUSD",1762152734461,0.5074,3722.4,3721.7,1.42654944]
["bitfinex","ETHUSD",1762152734666,0.1988,3722.7,3721.9,7.01662288]
["bitfinex","ETHUSD",1762152734939,0.1988,3722.7,3721.8,4.329864]
["bitfinex","ETHUSD",1762152735139,0.1988,3722.7,3721.2,4.329864]
["bitfinex","ETHUSD",1762152735140,0.488,3722.6,3721.2,4.329864]
["bitfinex","ETHUSD",1762152735339,2.68650577,3722.4,3721.2,4.329864]
["bitfinex","ETHUSD",1762152735654,0.1988,3722.7,3721.4,4.329864]
["bitfinex","ETHUSD",1762152735857,0.1988,3722.7,3721.6,4.329864]
["bitfinex","ETHUSD",1762152735858,0.488,3722.6,3721.6,4.329864]
["bitfinex","ETHUSD",1762152736476,0.488,3722.6,3721.8,2.68681409]
["bitfinex","ETHUSD",1762152736674,0.488,3722.6,3722.0,4.329864]
["bitfinex","ETHUSD",1762152737029,0.1988,3722.7,3722.2,4.329864]
["bitfinex","ETHUSD",1762152737635,0.4568,3722.3,3721.7,1.39968]
["bitfinex","ETHUSD",1762152737932,0.4568,3722.3,3721.4,4.329864]
["bitfinex","ETHUSD",1762152738137,0.3086,3721.7,3721.6,4.329864]
["bitfinex","ETHUSD",1762152738420,0.3086,3721.7,3721.6,4.463464]
["bitfinex","ETHUSD",1762152738622,0.488,3722.2,3721.7,4.329864]
["bitfinex","ETHUSD",1762152738811,0.488,3722.2,3722.1,0.1336]
["bitfinex","ETHUSD",1762152739127,0.488,3722.2,3722.1,4.463464]
["bitfinex","ETHUSD",1762152739424,0.1988,3722.7,3722.1,4.463464]
["bitfinex","ETHUSD",1762152739425,0.6868,3722.7,3722.2,4.329864]
["bitfinex","ETHUSD",1762152739588,0.4568,3722.2,3721.7,4.329864]
["bitfinex","ETHUSD",1762152739805,0.6868,3722.7,3720.7,0.405504]
["bitfinex","ETHUSD",1762152739806,0.4568,3721.6,3721.4,4.329864]
["bitfinex","ETHUSD",1762152740413,0.488,3722.0,3721.4,4.329864]
["bitfinex","ETHUSD",1762152741206,0.488,3722.0,3720.9,4.329864]
["bitfinex","ETHUSD",1762152741411,0.488,3722.0,3721.3,4.329864]
["bitfinex","ETHUSD",1762152741716,0.4529,3721.4,3721.3,4.329864]
["bitfinex","ETHUSD",1762152742034,0.4529,3721.4,3721.3,4.330864]
["bitfinex","ETHUSD",1762152742244,0.9278,3721.4,3721.3,4.330864]
["bitfinex","ETHUSD",1762152742411,0.1988,3722.7,3721.4,4.329864]
["bitfinex","ETHUSD",1762152742610,0.4749,3721.9,3721.4,4.329864]
["bitfinex","ETHUSD",1762152743352,0.4529,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152743716,0.9278,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152745249,0.4529,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152745450,0.4549,3721.9,3721.4,4.329864]
["bitfinex","ETHUSD",1762152745949,0.4688,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152746126,0.9237,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152747546,0.4549,3721.9,3721.4,4.329864]
["bitfinex","ETHUSD",1762152747745,0.4688,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152748523,0.4549,3721.9,3721.4,4.329864]
["bitfinex","ETHUSD",1762152749588,0.4549,3722.5,3721.8,4.463464]
["bitfinex","ETHUSD",1762152749741,1.85458,3722.4,3722.3,0.1336]
["bitfinex","ETHUSD",1762152749946,0.4549,3722.4,3722.3,4.463464]
["bitfinex","ETHUSD",1762152750204,0.9237,3722.4,3722.3,4.463464]
["bitfinex","ETHUSD",1762152751176,3.61013885,3722.4,3722.3,4.329864]
["bitfinex","ETHUSD",1762152751506,3.61013885,3722.4,3721.7,4.329864]
["bitfinex","ETHUSD",1762152751507,2.68687194,3721.8,3721.7,4.329864]
["bitfinex","ETHUSD",1762152751805,3.61057194,3721.8,3721.7,4.329864]
["bitfinex","ETHUSD",1762152752391,0.9237,3721.8,3721.7,4.329864]
["bitfinex","ETHUSD",1762152753374,2.68708853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152753584,3.61078853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152753993,0.9237,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152755148,3.61078853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152755699,0.9237,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152756018,3.61078853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152756219,0.9237,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152756703,0.4688,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152757938,0.4549,3721.9,3721.4,4.329864]
["bitfinex","ETHUSD",1762152758154,2.68646835,3722.4,3721.4,4.329864]
["bitfinex","ETHUSD",1762152758307,0.4549,3722.2,3721.4,4.329864]
["bitfinex","ETHUSD",1762152758507,0.4688,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152759137,2.68674154,3722.0,3721.4,4.329864]
["bitfinex","ETHUSD",1762152759446,0.4549,3722.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152759744,1.39968,3722.4,3721.4,4.329864]
["bitfinex","ETHUSD",1762152759958,0.4688,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152760324,0.9237,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152760847,3.61078853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152761144,0.9237,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152761315,3.61078853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152761929,0.9237,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152762141,3.61078853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152762512,0.9237,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152762837,0.4688,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152763704,0.4688,3721.5,3721.4,4.463464]
["bitfinex","ETHUSD",1762152764641,0.9237,3721.5,3721.4,4.463464]
["bitfinex","ETHUSD",1762152765448,5.01046853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152765631,0.4688,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152765832,3.15588853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152766007,3.61078853,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152766743,0.9237,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152768512,0.4549,3722.0,3721.4,4.329864]
["bitfinex","ETHUSD",1762152768842,3.14168273,3722.0,3721.4,4.329864]
["bitfinex","ETHUSD",1762152769002,1.39968,3722.4,3721.4,4.329864]
["bitfinex","ETHUSD",1762152769208,3.14132437,3722.5,3721.6,4.329864]
["bitfinex","ETHUSD",1762152769432,1.39968,3722.4,3721.4,4.329864]
["bitfinex","ETHUSD",1762152769634,3.14132437,3722.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152770044,0.4549,3722.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152770245,0.1988,3722.7,3721.6,4.329864]
["bitfinex","ETHUSD",1762152770544,0.4549,3722.9,3721.8,4.329864]
["bitfinex","ETHUSD",1762152770707,0.6431,3722.9,3722.0,4.329864]
["bitfinex","ETHUSD",1762152771142,0.6431,3722.9,3722.2,4.329864]
["bitfinex","ETHUSD",1762152771315,0.1882,3722.9,3722.2,4.329864]
["bitfinex","ETHUSD",1762152771743,0.4934,3722.3,3721.4,4.329864]
["bitfinex","ETHUSD",1762152772044,2.96854827,3722.2,3721.4,4.329864]
["bitfinex","ETHUSD",1762152772340,2.68678637,3722.0,3721.4,4.329864]
["bitfinex","ETHUSD",1762152772542,2.68680521,3721.9,3721.4,4.329864]
["bitfinex","ETHUSD",1762152772844,2.68681669,3721.9,3721.4,4.329864]
["bitfinex","ETHUSD",1762152773046,2.68695421,3721.7,3721.4,4.329864]
["bitfinex","ETHUSD",1762152773214,0.4934,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152773412,0.4889,3721.8,3721.4,4.329864]
["bitfinex","ETHUSD",1762152773608,0.4934,3721.5,3721.4,4.329864]
["bitfinex","ETHUSD",1762152773810,0.4889,3721.8,3721.4,4.329864]
["bitfinex","ETHUSD",1762152774246,2.68664302,3722.2,3721.4,4.329864]
["bitfinex","ETHUSD",1762152774446,2.6867308,3722.0,3721.4,4.329864]
["bitfinex","ETHUSD",1762152774744,0.4889,3722.1,3721.4,4.329864]
["bitfinex","ETHUSD",1762152775444,0.4889,3722.1,3721.8,0.841]
["bitfinex","ETHUSD",1762152775663,3.18019975,3721.9,3721.7,0.1336]
["bitfinex","ETHUSD",1762152775855,3.18019975,3721.9,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152775856,2.68766629,3720.7,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152776154,1.88798,3720.7,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152776315,1.39968,3721.1,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152776515,0.1988,3721.4,3720.7,1.41275044]
["bitfinex","ETHUSD",1762152776814,2.68731114,3721.2,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152777216,2.68724705,3721.3,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152777429,2.68737652,3721.2,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152777648,0.1988,3721.4,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152777649,2.68747573,3721.0,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152778050,3.17637573,3721.0,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152778251,3.17636046,3721.0,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152778675,0.4889,3721.0,3720.6,0.44638802]
["bitfinex","ETHUSD",1762152778861,1.626,3723.8,3722.3,5.87994]
["bitfinex","ETHUSD",1762152778862,0.002,3723.8,3722.3,5.87994]
["bitfinex","ETHUSD",1762152779067,0.002,3723.8,3723.5,1.39968]
["bitfinex","ETHUSD",1762152779245,0.002,3723.8,3723.6,0.02685573]
["bitfinex","ETHUSD",1762152779443,0.002,3723.8,3722.7,1.89568]
["bitfinex","ETHUSD",1762152779444,0.002,3723.8,3722.7,0.0378]
["bitfinex","ETHUSD",1762152779684,0.002,3723.8,3723.1,0.405504]
["bitfinex","ETHUSD",1762152779889,0.002,3723.8,3723.1,1.805184]
["bitfinex","ETHUSD",1762152780091,0.002,3723.8,3723.0,1.39968]
["bitfinex","ETHUSD",1762152780495,0.4889,3723.7,3722.3,0.17]
["bitfinex","ETHUSD",1762152780795,0.4889,3723.7,3722.2,2.85657922]
["bitfinex","ETHUSD",1762152781145,2.68557878,3723.6,3722.2,0.17]
["bitfinex","ETHUSD",1762152781303,0.4889,3723.7,3722.0,1.58078]
["bitfinex","ETHUSD",1762152781304,0.4889,3723.7,3722.0,2.867808]
["bitfinex","ETHUSD",1762152781609,2.68564745,3723.5,3722.0,0.1811]
["bitfinex","ETHUSD",1762152781816,0.4889,3723.6,3721.8,0.17]
["bitfinex","ETHUSD",1762152781957,2.68586602,3723.2,3721.8,0.17]
["bitfinex","ETHUSD",1762152782309,0.4889,3723.5,3721.8,0.17]
["bitfinex","ETHUSD",1762152782511,2.68749671,3723.8,3721.8,0.17]
["bitfinex","ETHUSD",1762152782512,0.4889,3723.4,3721.8,0.17]
["bitfinex","ETHUSD",1762152782895,2.68615339,3722.8,3721.8,0.17]
["bitfinex","ETHUSD",1762152783211,0.1988,3722.7,3721.8,0.17]
["bitfinex","ETHUSD",1762152784204,2.88505382,3722.7,3721.8,0.17]
["bitfinex","ETHUSD",1762152784520,0.4889,3722.6,3721.2,0.17]
["bitfinex","ETHUSD",1762152784810,0.6922,3721.9,3721.2,0.17]
["bitfinex","ETHUSD",1762152785217,0.6922,3721.9,3720.9,0.6393]
["bitfinex","ETHUSD",1762152785380,0.1988,3722.2,3721.0,0.48507449]
["bitfinex","ETHUSD",1762152785765,0.1988,3722.2,3720.9,0.1811]
["bitfinex","ETHUSD",1762152785766,3.3742832,3722.2,3722.1,0.1336]
["bitfinex","ETHUSD",1762152786010,2.68689466,3721.8,3720.4,0.4582]
["bitfinex","ETHUSD",1762152786316,2.68665538,3722.1,3720.0,0.1811]
["bitfinex","ETHUSD",1762152786317,2.68701633,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1762152786466,2.68695061,3721.7,3720.0,4.2688849]
["bitfinex","ETHUSD",1762152786671,0.1336,3721.9,3721.2,0.1336]
["bitfinex","ETHUSD",1762152786996,0.1336,3721.7,3721.0,0.1336]
["bitfinex","ETHUSD",1762152787191,0.4889,3721.8,3720.2,0.001]
["bitfinex","ETHUSD",1762152787393,0.6922,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152788033,1.1811,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152788167,3.86876629,3720.7,3720.4,0.1336]
["bitfinex","ETHUSD",1762152788514,1.1811,3720.7,3720.4,0.1336]
["bitfinex","ETHUSD",1762152791314,3.86876629,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152791682,1.1811,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152791883,3.86876629,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152792947,0.6922,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152793492,1.1811,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152793686,3.86876629,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152794784,1.1811,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152794984,0.1988,3721.0,3720.2,0.001]
["bitfinex","ETHUSD",1762152795193,3.18106629,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152795612,3.66996629,3720.7,3720.2,0.001]
["bitfinex","ETHUSD",1762152797440,5.47515029,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1762152797642,8.30915029,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1762152798731,5.06964629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1762152798939,5.47515029,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1762152799629,5.06964629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1762152801260,2.38198,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1762152801454,0.4934,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1762152801776,0.4934,3720.7,3718.6,0.001]
["bitfinex","ETHUSD",1762152802052,6.02999871,3721.5,3718.6,0.001]
["bitfinex","ETHUSD",1762152802053,0.14054592,3722.1,3720.6,0.4966]
["bitfinex","ETHUSD",1762152802264,0.14054592,3722.1,3721.8,0.6722]
["bitfinex","ETHUSD",1762152802265,2.68666497,3722.1,3721.8,0.6722]
["bitfinex","ETHUSD",1762152802412,2.68724403,3721.3,3720.0,0.1756]
["bitfinex","ETHUSD",1762152802749,0.4529,3721.8,3720.0,0.1756]
["bitfinex","ETHUSD",1762152803249,2.68745013,3721.0,3720.6,0.1336]
["bitfinex","ETHUSD",1762152803452,0.1336,3721.3,3720.6,0.1336]
["bitfinex","ETHUSD",1762152803815,0.1336,3721.3,3720.0,0.20248172]
["bitfinex","ETHUSD",1762152803816,0.1336,3721.5,3720.9,0.1336]
["bitfinex","ETHUSD",1762152804033,0.1336,3721.7,3721.1,0.1336]
["bitfinex","ETHUSD",1762152804632,0.1855,3721.9,3721.1,0.1756]
["bitfinex","ETHUSD",1762152804826,0.1855,3721.9,3721.5,0.1336]
["bitfinex","ETHUSD",1762152805530,0.002,3721.9,3721.5,0.1336]
["bitfinex","ETHUSD",1762152806336,0.002,3721.9,3721.7,0.1336]
["bitfinex","ETHUSD",1762152807564,0.002,3721.9,3721.8,0.4748]
["bitfinex","ETHUSD",1762152807925,0.002,3721.9,3721.1,0.1756]
["bitfinex","ETHUSD",1762152808165,0.185,3721.9,3721.1,0.1756]
["bitfinex","ETHUSD",1762152808731,2.87181603,3721.9,3721.1,0.1756]
["bitfinex","ETHUSD",1762152809278,0.185,3721.9,3721.1,0.1756]
["bitfinex","ETHUSD",1762152810179,2.68687341,3721.8,3721.1,0.1756]
["bitfinex","ETHUSD",1762152810475,0.185,3721.9,3721.1,0.1756]
["bitfinex","ETHUSD",1762152810622,2.68687453,3721.8,3721.1,0.1756]
["bitfinex","ETHUSD",1762152810950,0.185,3721.9,3721.1,0.1756]
["bitfinex","ETHUSD",1762152812428,2.68694198,3721.8,3721.1,0.1756]
["bitfinex","ETHUSD",1762152812662,0.002,3721.9,3721.8,0.4748]
["bitfinex","ETHUSD",1762152812969,0.002,3721.9,3721.8,0.9281]
["bitfinex","ETHUSD",1762152813329,0.002,3721.9,3721.8,0.95496871]
["bitfinex","ETHUSD",1762152814235,0.002,3721.9,3721.8,3.64184065]
["bitfinex","ETHUSD",1762152814742,0.002,3721.9,3721.8,4.04734465]
["bitfinex","ETHUSD",1762152814972,0.002,3721.9,3721.8,6.83754465]
["bitfinex","ETHUSD",1762152815124,0.002,3721.9,3721.8,6.81067594]
["bitfinex","ETHUSD",1762152815331,0.002,3722.7,3722.6,18.18037152]
["bitfinex","ETHUSD",1762152815642,0.002,3723.8,3722.7,1.39968]
["bitfinex","ETHUSD",1762152815831,0.002,3723.8,3723.7,0.6484]
["bitfinex","ETHUSD",1762152816027,0.002,3723.8,3723.7,4.73358098]
["bitfinex","ETHUSD",1762152816232,0.002,3723.8,3723.7,5.61923998]
["bitfinex","ETHUSD",1762152816436,0.002,3723.8,3723.7,2.50138]
["bitfinex","ETHUSD",1762152817444,0.002,3723.8,3723.7,2.04808]
["bitfinex","ETHUSD",1762152817771,0.002,3723.8,3723.7,2.63498]
["bitfinex","ETHUSD",1762152818082,0.002,3723.8,3723.7,2.18168]
["bitfinex","ETHUSD",1762152818378,0.002,3723.8,3723.7,1.53328]
["bitfinex","ETHUSD",1762152818674,0.002,3723.8,3723.7,0.1336]
["bitfinex","ETHUSD",1762152819449,0.4633,3723.8,3723.0,0.1687]
["bitfinex","ETHUSD",1762152819645,0.002,3723.8,3723.5,0.1336]
["bitfinex","ETHUSD",1762152819897,0.002,3723.8,3723.7,0.4748]
["bitfinex","ETHUSD",1762152820054,0.002,3723.8,3723.7,0.6084]
["bitfinex","ETHUSD",1762152820384,0.002,3723.8,3723.7,3.74720098]
["bitfinex","ETHUSD",1762152820592,0.002,3723.8,3723.7,2.46138]
["bitfinex","ETHUSD",1762152820737,0.002,3723.8,3723.7,4.15270498]
["bitfinex","ETHUSD",1762152821080,0.002,3723.8,3723.7,5.57923998]
["bitfinex","ETHUSD",1762152821280,0.002,3723.8,3723.7,5.41878498]
["bitfinex","ETHUSD",1762152821435,0.002,3723.8,3723.7,11.86356698]
["bitfinex","ETHUSD",1762152821838,0.002,3723.8,3723.7,9.49340598]
["bitfinex","ETHUSD",1762152822473,0.002,3723.8,3723.7,5.41878498]
["bitfinex","ETHUSD",1762152822993,0.002,3723.8,3723.7,2.32778]
["bitfinex","ETHUSD",1762152823157,0.002,3723.8,3723.7,1.87448]
["bitfinex","ETHUSD",1762152823666,0.002,3723.8,3723.7,1.39968]
["bitfinex","ETHUSD",1762152825086,0.002,3723.8,3723.7,1.87448]
["bitfinex","ETHUSD",1762152825238,0.002,3723.8,3723.7,5.01328098]
["bitfinex","ETHUSD",1762152826049,0.002,3723.8,3723.7,1.87448]
["bitfinex","ETHUSD",1762152826578,0.002,3723.8,3723.7,2.32778]
["bitfinex","ETHUSD",1762152827142,0.002,3723.8,3723.7,1.39968]
["bitfinex","ETHUSD",1762152827540,0.9587,3723.8,3723.0,0.1687]
["bitfinex","ETHUSD",1762152827736,0.002,3723.8,3723.0,0.1687]
["bitfinex","ETHUSD",1762152827934,0.002,3723.8,3723.1,0.02685933]
["bitfinex","ETHUSD",1762152828185,0.002,3723.8,3723.0,0.1687]
["bitfinex","ETHUSD",1762152828678,0.002,3723.8,3723.1,0.02685933]
["bitfinex","ETHUSD",1762152829040,0.002,3723.8,3723.0,0.1687]
["bitfinex","ETHUSD",1762152829242,0.002,3723.8,3721.9,0.1736]
["bitfinex","ETHUSD",1762152829573,0.002,3723.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762152829738,0.002,3723.8,3723.0,1.39968]
["bitfinex","ETHUSD",1762152830059,0.002,3723.8,3723.0,1.42654005]
["bitfinex","ETHUSD",1762152830276,0.002,3723.8,3722.7,2.68622229]
["bitfinex","ETHUSD",1762152830277,0.002,3723.8,3722.7,1.39968]
["bitfinex","ETHUSD",1762152830477,0.4974,3723.8,3722.7,1.39968]
["bitfinex","ETHUSD",1762152830682,0.4974,3723.8,3721.7,6.43132165]
["bitfinex","ETHUSD",1762152830988,0.4974,3723.8,3722.4,0.02686438]
["bitfinex","ETHUSD",1762152831167,0.4974,3723.8,3722.6,2.68628831]
["bitfinex","ETHUSD",1762152831493,0.4974,3723.8,3722.4,1.91954438]
["bitfinex","ETHUSD",1762152831494,0.002,3723.8,3723.6,0.1336]
["bitfinex","ETHUSD",1762152831797,0.002,3723.8,3723.7,0.1336]
["bitfinex","ETHUSD",1762152832694,0.9525,3723.8,3723.7,0.1336]
["bitfinex","ETHUSD",1762152833353,0.9525,3723.8,3723.6,0.1336]
["bitfinex","ETHUSD",1762152833354,0.4947,3723.8,3723.6,0.1336]
["bitfinex","ETHUSD",1762152834493,0.9525,3723.8,3723.6,0.1336]
["bitfinex","ETHUSD",1762152834695,0.2139,3723.7,3723.6,0.1336]
["bitfinex","ETHUSD",1762152834918,0.6717,3723.7,3723.6,0.1336]
["bitfinex","ETHUSD",1762152835089,0.2139,3723.7,3723.6,0.1336]
["bitfinex","ETHUSD",1762152835485,0.002,3723.8,3723.6,0.1336]
["bitfinex","ETHUSD",1762152836923,0.002,3723.8,3723.7,0.487655]
["bitfinex","ETHUSD",1762152837137,0.002,3723.8,3723.7,0.980655]
["bitfinex","ETHUSD",1762152837505,0.002,3723.8,3723.2,0.1687]
["bitfinex","ETHUSD",1762152837506,0.4947,3723.8,3723.2,0.1687]
["bitfinex","ETHUSD",1762152838828,0.9525,3723.8,3722.6,1.89268]
["bitfinex","ETHUSD",1762152839127,0.9525,3723.8,3722.8,1.39968]
["bitfinex","ETHUSD",1762152839434,0.9525,3723.8,3722.7,1.39968]
["bitfinex","ETHUSD",1762152839932,0.9525,3723.8,3722.6,0.493]
["bitfinex","ETHUSD",1762152840140,0.9525,3723.8,3722.6,1.89268]
["bitfinex","ETHUSD",1762152840315,3.63793392,3723.8,3722.6,0.493]
["bitfinex","ETHUSD",1762152840516,0.9525,3723.8,3722.7,0.02686222]
["bitfinex","ETHUSD",1762152840713,0.9525,3723.8,3722.6,0.493]
["bitfinex","ETHUSD",1762152841091,2.68550098,3723.7,3722.6,0.493]
["bitfinex","ETHUSD",1762152841415,0.9525,3723.8,3722.6,1.89268]
["bitfinex","ETHUSD",1762152841588,2.68571292,3723.5,3722.3,0.1341]
["bitfinex","ETHUSD",1762152841789,2.68571766,3723.4,3722.3,0.1341]
["bitfinex","ETHUSD",1762152842031,0.4578,3723.4,3722.3,0.1341]
["bitfinex","ETHUSD",1762152842404,2.68600968,3723.0,3721.9,0.1736]
["bitfinex","ETHUSD",1762152842906,0.6404,3722.9,3721.6,0.1736]
["bitfinex","ETHUSD",1762152843246,0.6404,3722.9,3721.4,2.68809327]
["bitfinex","ETHUSD",1762152843391,2.68623656,3722.7,3721.4,0.001]
["bitfinex","ETHUSD",1762152843591,0.6404,3722.8,3721.4,0.001]
["bitfinex","ETHUSD",1762152843894,0.4927,3721.9,3721.4,0.001]
["bitfinex","ETHUSD",1762152844294,3.63729975,3721.9,3721.4,0.001]
["bitfinex","ETHUSD",1762152846546,0.4578,3722.4,3721.4,0.001]
["bitfinex","ETHUSD",1762152846690,2.686532,3722.3,3721.4,0.001]
["bitfinex","ETHUSD",1762152846894,0.4927,3721.9,3721.8,0.1346]
["bitfinex","ETHUSD",1762152847290,0.4578,3722.3,3721.8,0.1346]
["bitfinex","ETHUSD",1762152847530,0.1826,3722.8,3721.8,0.494]
["bitfinex","ETHUSD",1762152847736,0.1826,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762152848122,1.1331,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762152848939,0.6753,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762152850041,3.8192502,3722.8,3721.8,0.001]
["bitfinex","ETHUSD",1762152850216,3.8192502,3722.8,3722.5,0.1336]
["bitfinex","ETHUSD",1762152850409,1.1331,3722.8,3722.5,0.1336]
["bitfinex","ETHUSD",1762152850610,0.4927,3722.6,3721.8,0.001]
["bitfinex","ETHUSD",1762152850814,0.4927,3722.6,3722.1,0.1336]
["bitfinex","ETHUSD",1762152851000,0.3162,3722.8,3722.1,0.1336]
["bitfinex","ETHUSD",1762152851199,2.68629624,3722.6,3722.1,0.1336]
["bitfinex","ETHUSD",1762152851394,0.2146,3722.2,3722.1,0.1336]
["bitfinex","ETHUSD",1762152851702,2.6867136,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1762152852213,0.4554,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1762152852530,2.68622236,3722.7,3721.8,0.001]
["bitfinex","ETHUSD",1762152852699,2.04208,3722.8,3721.8,0.001]
["bitfinex","ETHUSD",1762152852700,0.6424,3722.8,3721.8,0.001]
["bitfinex","ETHUSD",1762152852900,2.68663406,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1762152853098,0.4578,3722.7,3721.8,0.001]
["bitfinex","ETHUSD",1762152853339,3.14402349,3722.7,3721.8,0.001]
["bitfinex","ETHUSD",1762152853535,2.68645784,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1762152854708,0.4578,3722.6,3721.8,0.001]
["bitfinex","ETHUSD",1762152854908,2.68649348,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1762152855642,0.4578,3722.6,3721.8,0.001]
["bitfinex","ETHUSD",1762152855803,0.1846,3722.8,3721.8,0.494]
["bitfinex","ETHUSD",1762152856742,0.002,3722.8,3721.9,0.02686799]
["bitfinex","ETHUSD",1762152857118,0.002,3722.8,3722.0,0.493]
["bitfinex","ETHUSD",1762152857437,0.002,3722.8,3722.7,0.4608]
["bitfinex","ETHUSD",1762152857638,0.002,3722.8,3722.7,0.6431]
["bitfinex","ETHUSD",1762152857842,0.002,3722.8,3722.4,0.6753]
["bitfinex","ETHUSD",1762152858201,0.002,3722.8,3722.4,0.1823]
["bitfinex","ETHUSD",1762152858725,0.002,3722.8,3722.7,0.4608]
["bitfinex","ETHUSD",1762152858913,0.002,3722.8,3722.1,0.02686655]
["bitfinex","ETHUSD",1762152859114,2.95841593,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1762152859341,2.6864437,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1762152859528,2.68660332,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1762152859734,0.4578,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1762152859920,2.68656809,3722.3,3721.8,0.001]
["bitfinex","ETHUSD",1762152860267,0.4578,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1762152860428,2.68661333,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1762152860956,3.14441333,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1762152861324,2.68665538,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1762152861522,0.4921,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1762152861729,3.17881021,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1762152861911,2.68674331,3722.0,3721.8,0.001]
["bitfinex","ETHUSD",1762152862114,0.4921,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1762152862314,0.002,3722.8,3721.8,0.001]
["bitfinex","ETHUSD",1762152862519,0.4921,3722.5,3721.8,0.001]
["bitfinex","ETHUSD",1762152862741,2.82003885,3722.4,3721.8,0.1346]
["bitfinex","ETHUSD",1762152862939,2.68664132,3722.2,3721.8,0.1346]
["bitfinex","ETHUSD",1762152863148,0.2381,3721.9,3721.8,0.1346]
["bitfinex","ETHUSD",1762152863344,0.2381,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152863345,2.92489975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152863665,3.41449975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152864214,0.4896,3722.7,3721.8,0.001]
["bitfinex","ETHUSD",1762152864454,3.30942715,3722.7,3721.8,0.1346]
["bitfinex","ETHUSD",1762152864652,0.6232,3722.7,3721.8,0.1346]
["bitfinex","ETHUSD",1762152864828,2.68631068,3722.6,3721.8,0.1346]
["bitfinex","ETHUSD",1762152865439,2.68637213,3722.5,3721.8,0.1346]
["bitfinex","ETHUSD",1762152865648,2.68629965,3722.6,3721.8,0.1346]
["bitfinex","ETHUSD",1762152865861,0.6232,3722.7,3721.8,0.1346]
["bitfinex","ETHUSD",1762152866042,2.81982748,3722.7,3721.8,0.1346]
["bitfinex","ETHUSD",1762152866356,2.68630548,3722.6,3721.8,0.1346]
["bitfinex","ETHUSD",1762152866539,2.68629452,3722.6,3721.8,0.1346]
["bitfinex","ETHUSD",1762152867145,2.68637778,3722.5,3721.8,0.1346]
["bitfinex","ETHUSD",1762152867322,2.68630169,3722.6,3721.8,0.1346]
["bitfinex","ETHUSD",1762152867522,2.68637091,3722.5,3721.8,0.1346]
["bitfinex","ETHUSD",1762152867759,2.68630493,3722.6,3721.8,0.1346]
["bitfinex","ETHUSD",1762152867955,0.1336,3722.7,3721.8,0.1346]
["bitfinex","ETHUSD",1762152867956,2.68637865,3722.5,3721.8,0.1346]
["bitfinex","ETHUSD",1762152868345,0.1336,3722.7,3721.8,0.1346]
["bitfinex","ETHUSD",1762152868546,2.95809975,3721.9,3721.8,0.1346]
["bitfinex","ETHUSD",1762152868733,2.95809975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152868929,3.41479975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152869461,0.2713,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152870183,0.5903,3722.3,3721.8,0.001]
["bitfinex","ETHUSD",1762152870323,0.1336,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1762152870671,2.68650587,3722.4,3722.0,0.1336]
["bitfinex","ETHUSD",1762152871346,0.2713,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1762152871657,0.2732,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152871825,2.95999975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152872019,0.2732,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152872453,2.95999975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152872654,3.41479975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152873051,0.728,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152873224,3.41479975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762152873429,3.41479975,3721.9,3720.6,3.63212606]
["bitfinex","ETHUSD",1762152873430,2.68766629,3720.7,3720.6,0.28932046]
["bitfinex","ETHUSD",1762152873632,2.68766629,3720.7,3719.1,0.001]
["bitfinex","ETHUSD",1762152873633,0.405504,3720.4,3719.1,0.001]
["bitfinex","ETHUSD",1762152873826,2.834,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1762152874055,5.52232419,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1762152874242,0.4539,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152874764,2.68867198,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762152874962,0.1896,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1762152875366,0.1896,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1762152875579,0.405504,3720.4,3719.1,0.001]
["bitfinex","ETHUSD",1762152875739,2.68867841,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1762152875943,0.2782,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152876258,0.1756,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1762152876443,2.68847677,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762152876624,0.1756,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1762152876826,0.4585,3720.6,3719.1,0.6874]
["bitfinex","ETHUSD",1762152877067,2.68781783,3720.5,3719.2,0.0268875]
["bitfinex","ETHUSD",1762152877268,0.4585,3720.6,3719.2,3.21363702]
["bitfinex","ETHUSD",1762152877468,0.4585,3720.6,3719.3,0.3403037]
["bitfinex","ETHUSD",1762152877778,0.4585,3720.6,3719.1,0.1894]
["bitfinex","ETHUSD",1762152878269,2.68830567,3719.9,3719.1,0.1894]
["bitfinex","ETHUSD",1762152878436,0.4585,3720.6,3719.1,0.1894]
["bitfinex","ETHUSD",1762152878437,2.68818141,3720.0,3719.1,0.1894]
["bitfinex","ETHUSD",1762152878775,0.4585,3720.5,3719.1,0.1894]
["bitfinex","ETHUSD",1762152879377,2.68816369,3720.1,3719.1,0.1894]
["bitfinex","ETHUSD",1762152879571,0.4585,3720.5,3719.1,0.1894]
["bitfinex","ETHUSD",1762152879899,2.68823659,3720.0,3719.1,0.1894]
["bitfinex","ETHUSD",1762152880692,2.87578974,3720.7,3719.1,0.001]
["bitfinex","ETHUSD",1762152880693,2.68832345,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1762152881000,2.68860251,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1762152881203,0.4585,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1762152881565,3.14682881,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1762152881893,2.68852493,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762152882095,2.68855517,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1762152882303,0.1756,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1762152882499,2.96695026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152882886,3.42365026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152883994,0.7349,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152884174,3.42365026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152884370,0.1756,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1762152884572,0.1344,3719.8,3719.2,0.1344]
["bitfinex","ETHUSD",1762152884997,0.4798,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1762152885205,3.16847797,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1762152885705,0.4798,3719.3,3719.2,0.1344]
["bitfinex","ETHUSD",1762152885901,0.4798,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1762152886092,0.1344,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762152886492,0.5929,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762152886704,3.28152004,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762152886888,2.68873932,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1762152887089,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152888087,2.68868811,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1762152889508,0.5929,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762152889509,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152890172,3.42365026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152892804,0.7349,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152893007,3.42365026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152894339,2.97155026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152894552,3.55815026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152895409,0.1344,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152895615,2.82315026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152896248,3.10765026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152896714,3.55815026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152897234,4.95783026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152897432,7.79183026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152900463,8.19733426,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152901220,2.834,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762152901421,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152901935,2.97155026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152902826,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152903242,6.02714705,3720.5,3719.1,0.001]
["bitfinex","ETHUSD",1762152903243,0.4539,3720.4,3719.1,1.1274]
["bitfinex","ETHUSD",1762152903443,0.1344,3719.8,3719.3,0.4507]
["bitfinex","ETHUSD",1762152903671,2.6884457,3719.7,3719.3,0.4507]
["bitfinex","ETHUSD",1762152903874,2.6884457,3719.7,3719.3,0.9265]
["bitfinex","ETHUSD",1762152904372,0.1344,3720.1,3719.6,0.4507]
["bitfinex","ETHUSD",1762152904740,0.1344,3720.1,3719.1,0.2009]
["bitfinex","ETHUSD",1762152904741,0.1881,3720.7,3720.0,0.4507]
["bitfinex","ETHUSD",1762152904941,2.6878579,3720.5,3720.0,0.4507]
["bitfinex","ETHUSD",1762152905276,3.0221,3720.7,3720.0,0.4507]
["bitfinex","ETHUSD",1762152905503,2.68976748,3720.6,3720.0,0.4507]
["bitfinex","ETHUSD",1762152905708,0.002,3720.6,3719.7,0.4758]
["bitfinex","ETHUSD",1762152905888,2.6879368,3720.4,3719.7,0.4758]
["bitfinex","ETHUSD",1762152906388,2.6881716,3720.1,3719.3,0.4758]
["bitfinex","ETHUSD",1762152906570,2.68796458,3720.3,3719.3,0.4758]
["bitfinex","ETHUSD",1762152906571,2.68821514,3720.0,3719.3,0.4758]
["bitfinex","ETHUSD",1762152906771,2.68810967,3720.1,3719.3,0.4758]
["bitfinex","ETHUSD",1762152907075,0.002,3720.6,3719.4,0.02688605]
["bitfinex","ETHUSD",1762152907268,2.68974189,3720.6,3720.0,0.4507]
["bitfinex","ETHUSD",1762152907506,0.002,3720.6,3720.5,0.6506]
["bitfinex","ETHUSD",1762152907703,0.002,3720.6,3720.5,1.1264]
["bitfinex","ETHUSD",1762152907909,0.002,3720.6,3720.3,0.1999]
["bitfinex","ETHUSD",1762152908115,0.002,3720.6,3719.2,0.4758]
["bitfinex","ETHUSD",1762152908116,2.6879611,3720.3,3719.2,0.4758]
["bitfinex","ETHUSD",1762152908263,2.68978506,3720.6,3719.3,0.50268677]
["bitfinex","ETHUSD",1762152908614,0.002,3720.6,3720.5,0.6506]
["bitfinex","ETHUSD",1762152908906,0.002,3720.6,3720.5,1.1264]
["bitfinex","ETHUSD",1762152910069,0.002,3720.6,3720.5,0.6506]
["bitfinex","ETHUSD",1762152910692,0.002,3720.6,3720.5,1.1264]
["bitfinex","ETHUSD",1762152912376,0.002,3720.6,3720.5,0.6506]
["bitfinex","ETHUSD",1762152912904,0.002,3720.6,3720.5,1.1264]
["bitfinex","ETHUSD",1762152914796,0.002,3720.6,3720.5,1.26]
["bitfinex","ETHUSD",1762152915777,0.002,3720.6,3720.5,2.65968]
["bitfinex","ETHUSD",1762152916086,0.002,3720.6,3720.5,3.1971373]
["bitfinex","ETHUSD",1762152916264,0.002,3720.6,3720.5,3.2240154]
["bitfinex","ETHUSD",1762152916464,0.002,3720.6,3720.5,5.91182617]
["bitfinex","ETHUSD",1762152916660,0.002,3720.6,3720.5,5.88494807]
["bitfinex","ETHUSD",1762152917103,0.002,3720.6,3720.5,1.7974573]
["bitfinex","ETHUSD",1762152917404,0.002,3720.6,3720.5,1.26]
["bitfinex","ETHUSD",1762152917609,0.002,3720.6,3720.5,1.2868781]
["bitfinex","ETHUSD",1762152917776,0.002,3720.6,3720.5,5.37436887]
["bitfinex","ETHUSD",1762152918002,0.002,3720.6,3720.5,5.34749077]
["bitfinex","ETHUSD",1762152919509,0.002,3720.6,3720.5,5.21389077]
["bitfinex","ETHUSD",1762152919680,0.002,3720.6,3720.5,6.00407507]
["bitfinex","ETHUSD",1762152920907,0.002,3720.6,3720.5,3.3162643]
["bitfinex","ETHUSD",1762152921111,0.002,3720.6,3720.5,2.52608]
["bitfinex","ETHUSD",1762152922067,0.002,3720.6,3720.5,2.5529581]
["bitfinex","ETHUSD",1762152922374,0.002,3720.6,3720.5,2.52608]
["bitfinex","ETHUSD",1762152923425,0.002,3720.6,3720.5,1.39968]
["bitfinex","ETHUSD",1762152923725,0.002,3720.6,3720.5,0.4615]
["bitfinex","ETHUSD",1762152924443,0.002,3720.6,3720.5,0.9511]
["bitfinex","ETHUSD",1762152925300,0.002,3720.6,3720.5,0.4615]
["bitfinex","ETHUSD",1762152926145,0.002,3720.6,3720.5,0.9319]
["bitfinex","ETHUSD",1762152926439,0.002,3720.6,3720.5,1.43385949]
["bitfinex","ETHUSD",1762152926639,0.002,3720.6,3720.5,0.9319]
["bitfinex","ETHUSD",1762152927642,0.002,3720.6,3720.5,0.4615]
["bitfinex","ETHUSD",1762152928446,0.002,3720.6,3720.0,0.001]
["bitfinex","ETHUSD",1762152928767,3.54310378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762152928975,2.68838884,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1762152929128,6.23917327,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1762152929327,6.66909284,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1762152930069,8.06877284,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1762152931456,5.23477284,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1762152932383,11.67782593,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1762152932606,4.49393426,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152932907,11.39726778,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152933087,11.82718735,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152935266,0.8902,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152935469,0.4334,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152935705,0.46028043,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152935868,3.14903069,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152936799,0.46028043,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152937003,3.12215026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152937361,3.60583069,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152937560,4.01133469,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152939166,5.41101469,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152939361,5.38413426,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152943603,7.00113426,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152943805,5.38413426,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762152946466,5.38413426,3719.2,3718.6,0.001]
["bitfinex","ETHUSD",1762152946467,3.09454347,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1762152946817,4.49480207,3718.0,3716.7,0.1058]
["bitfinex","ETHUSD",1762152946996,4.8082825,3718.0,3716.7,0.1058]
["bitfinex","ETHUSD",1762152947311,5.2650825,3718.0,3716.7,0.1058]
["bitfinex","ETHUSD",1762152947471,5.23820207,3718.0,3716.7,0.1058]
["bitfinex","ETHUSD",1762152948094,5.23820207,3718.0,3716.7,0.5762]
["bitfinex","ETHUSD",1762152948697,3.09512207,3718.0,3717.4,0.1928]
["bitfinex","ETHUSD",1762152949005,3.5732025,3718.0,3717.4,0.1928]
["bitfinex","ETHUSD",1762152949210,4.0300025,3718.0,3717.4,0.1928]
["bitfinex","ETHUSD",1762152949373,4.0300025,3718.0,3716.7,0.1058]
["bitfinex","ETHUSD",1762152949570,4.0300025,3718.0,3716.9,0.1344]
["bitfinex","ETHUSD",1762152949885,5.4296825,3718.0,3716.9,0.1344]
["bitfinex","ETHUSD",1762152950195,5.4296825,3718.0,3716.7,0.1058]
["bitfinex","ETHUSD",1762152950196,5.40280207,3718.0,3716.7,0.1058]
["bitfinex","ETHUSD",1762152950382,5.40280207,3718.0,3716.7,0.2402]
["bitfinex","ETHUSD",1762152950893,5.40280207,3718.0,3717.1,0.1928]
["bitfinex","ETHUSD",1762152951513,8.23680207,3718.0,3717.1,0.1928]
["bitfinex","ETHUSD",1762152953175,7.78000207,3718.0,3717.1,0.1928]
["bitfinex","ETHUSD",1762152953376,8.23930207,3718.0,3717.1,0.1928]
["bitfinex","ETHUSD",1762152954434,8.23930207,3718.0,3716.7,0.2402]
["bitfinex","ETHUSD",1762152955201,8.23930207,3718.0,3717.1,0.1928]
["bitfinex","ETHUSD",1762152956301,8.23930207,3718.0,3716.8,0.4825]
["bitfinex","ETHUSD",1762152956302,5.549684,3718.0,3716.7,0.1344]
["bitfinex","ETHUSD",1762152956540,2.69092083,3716.2,3716.1,0.1058]
["bitfinex","ETHUSD",1762152956711,2.69106566,3716.0,3715.9,0.1928]
["bitfinex","ETHUSD",1762152956914,2.69128293,3715.7,3715.5,0.1928]
["bitfinex","ETHUSD",1762152957236,2.71816336,3715.7,3715.5,0.1928]
["bitfinex","ETHUSD",1762152957442,3.12366736,3715.7,3715.2,0.001]
["bitfinex","ETHUSD",1762152957606,4.08036736,3715.7,3715.2,0.001]
["bitfinex","ETHUSD",1762152957936,2.69159517,3715.3,3714.9,0.08466]
["bitfinex","ETHUSD",1762152958161,0.02688043,3715.2,3714.9,0.08466]
["bitfinex","ETHUSD",1762152959238,2.71845744,3715.3,3714.9,0.08466]
["bitfinex","ETHUSD",1762152959541,2.69171778,3715.1,3714.9,0.08466]
["bitfinex","ETHUSD",1762152959741,0.43238443,3715.0,3714.9,0.08466]
["bitfinex","ETHUSD",1762152960042,0.43238443,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1762152960510,2.69186249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762152960849,4.25406649,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762152961012,3.09765637,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152961219,0.43238443,3714.5,3714.4,0.486]
["bitfinex","ETHUSD",1762152961529,0.02688043,3714.5,3714.4,0.486]
["bitfinex","ETHUSD",1762152961728,2.69215237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152962296,0.43238443,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152962588,0.02688043,3714.5,3714.4,0.486]
["bitfinex","ETHUSD",1762152963087,2.71893,3714.7,3714.4,0.486]
["bitfinex","ETHUSD",1762152963267,2.71893,3714.7,3714.4,0.001]
["bitfinex","ETHUSD",1762152963268,3.59505637,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152963468,3.6219368,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152964351,0.43238443,3714.5,3714.4,0.486]
["bitfinex","ETHUSD",1762152964893,3.6219368,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152965185,4.0812368,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152965546,5.4809168,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152965764,5.45403637,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152966511,2.302584,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152966669,0.405504,3714.7,3714.4,0.486]
["bitfinex","ETHUSD",1762152966869,2.69215237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152967767,4.05435637,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152967979,5.45403637,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762152969314,4.49762631,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762152969587,11.18285983,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762152969911,11.6152794,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762152970499,2.69309916,3713.2,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152970700,0.16128043,3713.1,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152971224,0.02688043,3713.2,3713.0,0.6194]
["bitfinex","ETHUSD",1762152971400,0.405504,3714.3,3713.1,0.6778]
["bitfinex","ETHUSD",1762152971581,0.405504,3714.2,3713.1,0.6778]
["bitfinex","ETHUSD",1762152971785,1.805184,3714.0,3713.1,0.6778]
["bitfinex","ETHUSD",1762152972020,0.405504,3714.0,3713.1,0.6778]
["bitfinex","ETHUSD",1762152972229,2.69289357,3713.5,3713.1,0.6778]
["bitfinex","ETHUSD",1762152972430,0.405504,3713.9,3713.1,0.6778]
["bitfinex","ETHUSD",1762152972719,0.405504,3714.0,3713.9,0.485]
["bitfinex","ETHUSD",1762152972884,0.405504,3713.9,3713.2,0.4825]
["bitfinex","ETHUSD",1762152973081,0.2,3714.5,3713.9,0.485]
["bitfinex","ETHUSD",1762152973284,0.2,3714.5,3713.2,0.81935954]
["bitfinex","ETHUSD",1762152973285,2.71911535,3714.4,3714.0,0.485]
["bitfinex","ETHUSD",1762152973727,2.69232424,3714.3,3714.0,0.485]
["bitfinex","ETHUSD",1762152974024,2.69232424,3714.3,3713.1,0.1928]
["bitfinex","ETHUSD",1762152974025,2.69273876,3713.7,3713.1,0.1928]
["bitfinex","ETHUSD",1762152974195,0.4974,3714.1,3713.1,0.1928]
["bitfinex","ETHUSD",1762152974196,0.02688043,3713.6,3713.1,0.1928]
["bitfinex","ETHUSD",1762152974408,2.69287733,3713.5,3713.1,0.1928]
["bitfinex","ETHUSD",1762152974622,0.02688043,3713.4,3713.1,0.1928]
["bitfinex","ETHUSD",1762152974824,2.6928167,3713.6,3713.1,0.1928]
["bitfinex","ETHUSD",1762152975128,0.02688043,3713.5,3713.2,0.4825]
["bitfinex","ETHUSD",1762152975295,0.02688043,3713.9,3713.2,0.4825]
["bitfinex","ETHUSD",1762152975501,0.02688043,3713.9,3713.1,0.1928]
["bitfinex","ETHUSD",1762152975913,2.69284596,3713.6,3713.1,0.1928]
["bitfinex","ETHUSD",1762152976099,2.6929859,3713.4,3713.1,0.1928]
["bitfinex","ETHUSD",1762152976312,0.02688043,3713.3,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152976998,2.71991347,3713.3,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152977730,2.69332511,3712.9,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152978030,2.72026547,3712.8,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152978326,3.21766547,3712.8,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152978531,2.90858504,3712.8,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152978916,2.84,3712.9,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152979117,5.53333053,3712.9,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152979303,5.74858504,3712.8,3712.7,0.44638802]
["bitfinex","ETHUSD",1762152979707,0.42235869,3714.1,3712.7,0.93138802]
["bitfinex","ETHUSD",1762152979905,2.69316953,3713.1,3712.8,0.485]
["bitfinex","ETHUSD",1762152980110,2.69308788,3713.3,3712.8,0.6263888]
["bitfinex","ETHUSD",1762152980297,2.69308788,3713.3,3712.8,0.485]
["bitfinex","ETHUSD",1762152980494,2.69311509,3713.2,3712.8,0.485]
["bitfinex","ETHUSD",1762152981059,2.69318918,3713.1,3712.8,0.485]
["bitfinex","ETHUSD",1762152981557,2.84,3713.4,3712.8,0.485]
["bitfinex","ETHUSD",1762152981724,0.405504,3713.8,3712.8,0.9515]
["bitfinex","ETHUSD",1762152981905,5.53297906,3713.4,3712.8,0.9515]
["bitfinex","ETHUSD",1762152982344,0.405504,3713.5,3712.8,0.9515]
["bitfinex","ETHUSD",1762152982546,0.405504,3713.5,3712.8,1.0912888]
["bitfinex","ETHUSD",1762152982755,0.405504,3713.7,3712.8,0.6247888]
["bitfinex","ETHUSD",1762152983054,2.69275702,3713.7,3713.4,0.6839]
["bitfinex","ETHUSD",1762152983255,5.53266304,3713.8,3713.4,0.6839]
["bitfinex","ETHUSD",1762152983455,2.69275094,3713.7,3713.4,0.6839]
["bitfinex","ETHUSD",1762152983752,0.1344,3713.4,3713.1,0.1978]
["bitfinex","ETHUSD",1762152983922,2.84,3713.8,3713.1,0.1978]
["bitfinex","ETHUSD",1762152984118,0.1344,3713.2,3713.1,0.1978]
["bitfinex","ETHUSD",1762152984451,0.1344,3713.2,3713.1,0.6839]
["bitfinex","ETHUSD",1762152984625,0.1344,3713.2,3713.1,1.1504]
["bitfinex","ETHUSD",1762152985229,0.1344,3713.2,3713.1,0.6839]
["bitfinex","ETHUSD",1762152985814,0.1344,3713.2,3713.1,1.1535]
["bitfinex","ETHUSD",1762152986028,2.69258376,3714.0,3713.1,1.1535]
["bitfinex","ETHUSD",1762152986234,0.1344,3713.5,3713.2,0.4696]
["bitfinex","ETHUSD",1762152986750,0.1344,3713.9,3713.4,0.4716]
["bitfinex","ETHUSD",1762152986960,2.82699201,3713.9,3713.4,0.4716]
["bitfinex","ETHUSD",1762152987151,2.82699201,3713.9,3713.4,0.9412]
["bitfinex","ETHUSD",1762152987339,0.1344,3713.9,3713.4,0.9412]
["bitfinex","ETHUSD",1762152987538,0.1344,3713.9,3713.5,0.4696]
["bitfinex","ETHUSD",1762152987926,0.1344,3713.9,3713.8,0.4716]
["bitfinex","ETHUSD",1762152988980,0.1344,3713.9,3713.5,0.4696]
["bitfinex","ETHUSD",1762152989180,2.8269873,3713.9,3713.8,0.4716]
["bitfinex","ETHUSD",1762152989384,0.1344,3713.9,3713.8,0.4716]
["bitfinex","ETHUSD",1762152989681,0.1344,3713.9,3713.8,0.9412]
["bitfinex","ETHUSD",1762152990091,5.53201657,3714.7,3713.8,0.9412]
["bitfinex","ETHUSD",1762152990238,0.1344,3714.1,3713.9,0.4696]
["bitfinex","ETHUSD",1762152990780,0.1344,3714.1,3714.0,0.4716]
["bitfinex","ETHUSD",1762152990980,0.1344,3714.1,3714.0,0.9412]
["bitfinex","ETHUSD",1762152991667,0.1344,3714.1,3713.5,0.1344]
["bitfinex","ETHUSD",1762152991872,1.39968,3714.7,3713.3,0.4696]
["bitfinex","ETHUSD",1762152991873,3.512804,3714.3,3713.3,0.4696]
["bitfinex","ETHUSD",1762152992183,2.69271431,3713.8,3713.3,0.4696]
["bitfinex","ETHUSD",1762152992396,2.69275463,3713.7,3713.3,0.4696]
["bitfinex","ETHUSD",1762152992548,2.69298903,3713.4,3713.1,0.1978]
["bitfinex","ETHUSD",1762152992983,2.69298903,3713.4,3713.1,0.6674]
["bitfinex","ETHUSD",1762152993183,5.53244231,3714.1,3713.3,0.4716]
["bitfinex","ETHUSD",1762152993184,2.84,3714.1,3713.3,0.4716]
["bitfinex","ETHUSD",1762152993483,2.69267914,3713.8,3713.3,0.4716]
["bitfinex","ETHUSD",1762152993679,2.69267914,3713.8,3713.3,0.9412]
["bitfinex","ETHUSD",1762152993882,2.69268001,3713.8,3713.3,0.9412]
["bitfinex","ETHUSD",1762152994087,2.69274524,3713.7,3713.3,0.9412]
["bitfinex","ETHUSD",1762152994293,2.69279557,3713.7,3713.3,0.9412]
["bitfinex","ETHUSD",1762152995174,2.69279557,3713.7,3713.1,0.1978]
["bitfinex","ETHUSD",1762152995175,0.405504,3714.1,3713.1,0.1978]
["bitfinex","ETHUSD",1762152995483,2.69288495,3713.5,3713.1,0.1978]
["bitfinex","ETHUSD",1762152995694,2.69297601,3713.4,3713.1,0.1978]
["bitfinex","ETHUSD",1762152996062,2.69297601,3713.4,3713.1,0.6674]
["bitfinex","ETHUSD",1762152996257,0.002,3714.3,3713.3,0.4716]
["bitfinex","ETHUSD",1762152996462,2.69265197,3713.9,3713.6,0.4716]
["bitfinex","ETHUSD",1762152996689,2.69269339,3713.8,3713.6,0.4716]
["bitfinex","ETHUSD",1762152996843,2.69257632,3714.0,3713.6,0.4716]
["bitfinex","ETHUSD",1762152997042,2.69263208,3713.9,3713.6,0.4716]
["bitfinex","ETHUSD",1762152997259,2.84,3714.1,3713.6,0.4716]
["bitfinex","ETHUSD",1762152997466,0.002,3714.3,3714.0,0.4716]
["bitfinex","ETHUSD",1762152997648,0.002,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762152997649,2.69429733,3714.3,3714.2,0.4716]
["bitfinex","ETHUSD",1762152997863,2.69237371,3714.2,3713.7,0.4696]
["bitfinex","ETHUSD",1762152998089,2.69245345,3714.1,3713.7,0.4696]
["bitfinex","ETHUSD",1762152998395,2.69436064,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762152998765,0.002,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762152998946,2.69430439,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762152999151,2.69243755,3714.2,3713.7,0.4696]
["bitfinex","ETHUSD",1762152999348,2.69249317,3714.1,3713.7,0.4696]
["bitfinex","ETHUSD",1762152999594,0.002,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762152999766,2.69430213,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762152999972,2.6925186,3714.0,3713.7,0.4696]
["bitfinex","ETHUSD",1762153000168,2.69245512,3714.1,3713.7,0.4696]
["bitfinex","ETHUSD",1762153000370,2.69435866,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762153000601,0.002,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762153000801,2.69430141,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762153001459,0.002,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762153001663,2.69431335,3714.3,3713.7,0.4696]
["bitfinex","ETHUSD",1762153001859,0.1344,3714.2,3713.7,0.4696]
["bitfinex","ETHUSD",1762153002502,0.1344,3714.2,3714.1,0.6677]
["bitfinex","ETHUSD",1762153003007,0.1344,3714.2,3714.1,1.1373]
["bitfinex","ETHUSD",1762153003385,0.002,3714.3,3714.1,1.1373]
["bitfinex","ETHUSD",1762153003585,0.002,3714.3,3714.2,0.4716]
["bitfinex","ETHUSD",1762153004040,0.002,3714.3,3714.2,0.9412]
["bitfinex","ETHUSD",1762153004895,0.002,3714.3,3714.2,0.5412]
["bitfinex","ETHUSD",1762153006335,0.002,3714.3,3714.1,0.1961]
["bitfinex","ETHUSD",1762153006534,0.002,3714.3,3713.7,0.4658]
["bitfinex","ETHUSD",1762153007115,0.002,3714.3,3714.2,0.6581]
["bitfinex","ETHUSD",1762153007427,0.002,3714.3,3714.2,0.4635]
["bitfinex","ETHUSD",1762153009315,0.002,3714.3,3714.2,0.9293]
["bitfinex","ETHUSD",1762153011538,0.002,3714.3,3714.2,1.181658]
["bitfinex","ETHUSD",1762153011728,0.002,3714.3,3714.2,3.62166982]
["bitfinex","ETHUSD",1762153012648,0.002,3714.3,3714.2,0.9293]
["bitfinex","ETHUSD",1762153014007,0.002,3714.3,3714.2,3.62166982]
["bitfinex","ETHUSD",1762153014433,0.002,3714.3,3714.2,3.64859351]
["bitfinex","ETHUSD",1762153015528,0.002,3714.3,3714.2,5.04827351]
["bitfinex","ETHUSD",1762153015728,0.002,3714.3,3714.2,5.8418116]
["bitfinex","ETHUSD",1762153015932,0.002,3714.3,3714.2,5.81488791]
["bitfinex","ETHUSD",1762153016114,0.002,3714.3,3714.2,6.35479191]
["bitfinex","ETHUSD",1762153016628,0.002,3714.3,3714.2,12.40111991]
["bitfinex","ETHUSD",1762153016800,0.002,3714.3,3714.2,10.62754791]
["bitfinex","ETHUSD",1762153017005,0.002,3714.3,3714.2,8.67502791]
["bitfinex","ETHUSD",1762153017406,0.002,3714.3,3714.2,19.78383591]
["bitfinex","ETHUSD",1762153017711,0.002,3714.3,3714.2,10.92519091]
["bitfinex","ETHUSD",1762153017912,0.002,3714.3,3714.2,14.72519091]
["bitfinex","ETHUSD",1762153018108,0.002,3714.3,3714.2,14.44813991]
["bitfinex","ETHUSD",1762153018361,0.002,3714.3,3714.2,10.64813991]
["bitfinex","ETHUSD",1762153018560,0.002,3714.3,3714.2,14.78741991]
["bitfinex","ETHUSD",1762153019441,0.002,3714.3,3714.2,17.31684591]
["bitfinex","ETHUSD",1762153020266,0.002,3714.3,3714.2,16.22895791]
["bitfinex","ETHUSD",1762153020467,0.002,3714.3,3714.2,9.06751591]
["bitfinex","ETHUSD",1762153021437,0.002,3714.3,3714.2,22.89463791]
["bitfinex","ETHUSD",1762153021777,0.002,3714.3,3714.2,16.53903691]
["bitfinex","ETHUSD",1762153022703,0.002,3714.3,3714.2,13.10091491]
["bitfinex","ETHUSD",1762153022905,0.002,3714.3,3714.2,8.52492791]
["bitfinex","ETHUSD",1762153023063,0.002,3714.3,3714.2,4.82071191]
["bitfinex","ETHUSD",1762153023266,0.002,3714.3,3714.2,4.41520791]
["bitfinex","ETHUSD",1762153023608,0.002,3714.3,3714.2,5.81488791]
["bitfinex","ETHUSD",1762153023801,0.002,3714.3,3714.2,4.41520791]
["bitfinex","ETHUSD",1762153023987,0.002,3714.3,3714.2,6.22039191]
["bitfinex","ETHUSD",1762153024707,0.002,3714.3,3714.2,4.82071191]
["bitfinex","ETHUSD",1762153025209,0.002,3714.3,3714.2,14.7257976]
["bitfinex","ETHUSD",1762153025499,0.002,3714.3,3714.2,12.21859791]
["bitfinex","ETHUSD",1762153026405,1e-08,3714.7,3714.6,3.5891839]
["bitfinex","ETHUSD",1762153026706,1e-08,3714.7,3714.6,5.89136796]
["bitfinex","ETHUSD",1762153026865,1e-08,3714.7,3714.6,6.34786796]
["bitfinex","ETHUSD",1762153027305,1e-08,3714.7,3714.6,9.37511096]
["bitfinex","ETHUSD",1762153028860,1e-08,3714.7,3714.6,6.34786796]
["bitfinex","ETHUSD",1762153029178,1e-08,3714.7,3714.6,15.69827896]
["bitfinex","ETHUSD",1762153029950,0.002,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1762153030243,0.002,3715.2,3715.1,16.40418851]
["bitfinex","ETHUSD",1762153030448,0.002,3715.2,3715.1,15.41805334]
["bitfinex","ETHUSD",1762153031106,0.002,3715.2,3715.1,19.62631934]
["bitfinex","ETHUSD",1762153031298,0.002,3715.2,3715.1,20.03182334]
["bitfinex","ETHUSD",1762153031806,1e-08,3715.6,3715.5,3.5885318]
["bitfinex","ETHUSD",1762153032007,1e-08,3715.6,3715.5,22.45578161]
["bitfinex","ETHUSD",1762153032246,1e-08,3715.6,3715.5,22.88536734]
["bitfinex","ETHUSD",1762153032405,1e-08,3715.6,3715.5,22.75096734]
["bitfinex","ETHUSD",1762153032608,1e-08,3715.6,3715.5,22.88536734]
["bitfinex","ETHUSD",1762153032927,1e-08,3715.6,3715.5,20.38098534]
["bitfinex","ETHUSD",1762153033459,0.1363,3718.0,3715.5,20.24658534]
["bitfinex","ETHUSD",1762153033621,0.1363,3718.0,3717.4,2.68998916]
["bitfinex","ETHUSD",1762153033806,0.1363,3718.0,3717.5,0.02689979]
["bitfinex","ETHUSD",1762153034011,0.1363,3718.0,3717.6,2.6898844]
["bitfinex","ETHUSD",1762153034232,0.1363,3718.0,3717.3,0.1804]
["bitfinex","ETHUSD",1762153034740,0.1363,3718.0,3717.5,2.68991137]
["bitfinex","ETHUSD",1762153035069,0.1834,3718.4,3717.9,0.4916]
["bitfinex","ETHUSD",1762153035243,0.1834,3718.4,3717.5,0.55604255]
["bitfinex","ETHUSD",1762153035244,0.002,3718.7,3718.0,0.02689618]
["bitfinex","ETHUSD",1762153035409,0.0516,3718.1,3717.7,1.39968]
["bitfinex","ETHUSD",1762153035752,0.0516,3718.1,3717.2,2.69019692]
["bitfinex","ETHUSD",1762153035903,0.0516,3718.1,3717.3,2.69005986]
["bitfinex","ETHUSD",1762153036250,0.0516,3718.1,3717.4,0.69873052]
["bitfinex","ETHUSD",1762153036556,0.0516,3718.1,3717.5,0.02689979]
["bitfinex","ETHUSD",1762153036908,0.0516,3718.1,3717.6,2.68986691]
["bitfinex","ETHUSD",1762153037104,0.147,3718.3,3717.7,0.02689835]
["bitfinex","ETHUSD",1762153037311,0.002,3718.7,3717.8,2.68976276]
["bitfinex","ETHUSD",1762153037512,0.002,3718.7,3717.7,2.68982787]
["bitfinex","ETHUSD",1762153037727,0.002,3718.7,3717.7,3.31400961]
["bitfinex","ETHUSD",1762153038846,2.69111586,3718.7,3717.3,1.39968]
["bitfinex","ETHUSD",1762153039440,2.6891878,3718.6,3717.3,2.69012455]
["bitfinex","ETHUSD",1762153039645,2.6891878,3718.6,3717.5,1.39968]
["bitfinex","ETHUSD",1762153039956,2.6891878,3718.6,3717.2,1.85618]
["bitfinex","ETHUSD",1762153039957,0.002,3718.7,3716.7,1.58008]
["bitfinex","ETHUSD",1762153040160,2.68945826,3718.3,3716.8,0.4565]
["bitfinex","ETHUSD",1762153040340,2.68955144,3718.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762153040551,2.68955144,3718.1,3716.9,3.27405927]
["bitfinex","ETHUSD",1762153040965,2.68955144,3718.1,3717.1,1.39968]
["bitfinex","ETHUSD",1762153041333,0.002,3718.7,3716.9,1.040158]
["bitfinex","ETHUSD",1762153041691,0.002,3718.7,3717.1,2.69026554]
["bitfinex","ETHUSD",1762153041974,0.002,3718.7,3718.6,8.9613481]
["bitfinex","ETHUSD",1762153042176,0.002,3718.7,3718.6,5.2124641]
["bitfinex","ETHUSD",1762153042347,0.002,3718.7,3718.6,2.07128]
["bitfinex","ETHUSD",1762153042549,0.002,3718.7,3718.6,4.2959921]
["bitfinex","ETHUSD",1762153042936,0.002,3718.7,3718.6,4.7844921]
["bitfinex","ETHUSD",1762153043150,0.002,3718.7,3718.6,5.2364921]
["bitfinex","ETHUSD",1762153043360,0.002,3718.7,3718.6,5.39778394]
["bitfinex","ETHUSD",1762153043544,0.002,3718.7,3718.6,5.3708921]
["bitfinex","ETHUSD",1762153044085,0.407504,3720.6,3718.8,2.68900668]
["bitfinex","ETHUSD",1762153044254,2.68803874,3720.2,3718.9,2.33219788]
["bitfinex","ETHUSD",1762153044611,0.407504,3720.6,3718.9,0.93251788]
["bitfinex","ETHUSD",1762153044745,2.68801701,3720.3,3719.1,2.68880507]
["bitfinex","ETHUSD",1762153045082,2.688325,3719.8,3718.6,0.207128]
["bitfinex","ETHUSD",1762153045471,0.407504,3720.4,3718.6,0.207128]
["bitfinex","ETHUSD",1762153045644,2.68850732,3719.6,3718.4,2.68932593]
["bitfinex","ETHUSD",1762153045840,1.39968,3720.0,3718.6,2.68912295]
["bitfinex","ETHUSD",1762153046079,1.39968,3719.8,3718.6,2.68912295]
["bitfinex","ETHUSD",1762153046264,1.39968,3719.8,3718.3,0.1831]
["bitfinex","ETHUSD",1762153046265,0.002,3720.4,3718.3,0.1831]
["bitfinex","ETHUSD",1762153046452,2.68871357,3719.3,3718.3,0.33245182]
["bitfinex","ETHUSD",1762153046781,2.68871357,3719.3,3718.0,2.88955523]
["bitfinex","ETHUSD",1762153046782,2.68872269,3719.3,3718.0,0.2]
["bitfinex","ETHUSD",1762153046953,2.68853667,3719.5,3718.1,0.02689545]
["bitfinex","ETHUSD",1762153047156,1.39968,3720.2,3718.2,2.6894734]
["bitfinex","ETHUSD",1762153047360,2.68859777,3719.5,3718.3,0.63319999]
["bitfinex","ETHUSD",1762153047672,4.08794107,3719.9,3718.3,3.32258544]
["bitfinex","ETHUSD",1762153047871,2.68847448,3719.6,3718.4,2.68931832]
["bitfinex","ETHUSD",1762153048188,1.39968,3719.6,3718.5,0.02689256]
["bitfinex","ETHUSD",1762153048408,2.68838054,3719.8,3718.5,0.02689256]
["bitfinex","ETHUSD",1762153048610,2.68838054,3719.8,3718.5,0.40485408]
["bitfinex","ETHUSD",1762153048995,2.68838054,3719.8,3718.6,2.68915676]
["bitfinex","ETHUSD",1762153049191,2.68838054,3719.8,3718.7,2.71598444]
["bitfinex","ETHUSD",1762153049494,2.68813955,3720.1,3719.0,2.6888946]
["bitfinex","ETHUSD",1762153049692,2.68989006,3720.4,3719.0,2.6888946]
["bitfinex","ETHUSD",1762153049897,2.6880312,3720.2,3719.1,0.2]
["bitfinex","ETHUSD",1762153050896,2.29743734,3720.5,3719.1,2.88880667]
["bitfinex","ETHUSD",1762153051086,0.002,3720.6,3718.7,0.2]
["bitfinex","ETHUSD",1762153051285,2.68825462,3719.9,3718.7,0.2]
["bitfinex","ETHUSD",1762153051504,2.68818754,3720.0,3718.8,2.68902224]
["bitfinex","ETHUSD",1762153052123,2.68818754,3720.0,3718.9,2.68894494]
["bitfinex","ETHUSD",1762153052302,0.002,3720.4,3719.0,0.02688894]
["bitfinex","ETHUSD",1762153052489,2.68802398,3720.3,3719.0,2.68882477]
["bitfinex","ETHUSD",1762153052689,2.68802398,3720.3,3719.1,2.71570011]
["bitfinex","ETHUSD",1762153053172,0.002,3720.4,3719.1,0.02688822]
["bitfinex","ETHUSD",1762153053377,0.002,3720.4,3718.7,0.2]
["bitfinex","ETHUSD",1762153053378,0.002,3720.4,3719.2,0.4571]
["bitfinex","ETHUSD",1762153053580,2.68796603,3720.3,3719.2,3.14583944]
["bitfinex","ETHUSD",1762153053776,2.68804115,3720.2,3719.1,2.68879865]
["bitfinex","ETHUSD",1762153053980,2.68797231,3720.3,3719.1,2.68879865]
["bitfinex","ETHUSD",1762153054176,0.1356,3720.4,3719.7,0.1344]
["bitfinex","ETHUSD",1762153054382,0.002,3720.4,3719.4,2.68854847]
["bitfinex","ETHUSD",1762153054582,0.002,3720.4,3718.7,2.88910212]
["bitfinex","ETHUSD",1762153054583,0.002,3720.4,3720.0,0.1344]
["bitfinex","ETHUSD",1762153054784,0.002,3720.4,3719.6,2.68841179]
["bitfinex","ETHUSD",1762153055007,0.002,3720.4,3719.7,0.70723575]
["bitfinex","ETHUSD",1762153055205,0.002,3720.4,3719.7,3.85271783]
["bitfinex","ETHUSD",1762153055708,0.002,3720.4,3719.7,3.85271896]
["bitfinex","ETHUSD",1762153056288,0.002,3720.4,3719.8,3.17229018]
["bitfinex","ETHUSD",1762153056486,0.002,3720.4,3719.9,0.4571]
["bitfinex","ETHUSD",1762153056718,0.002,3720.4,3720.0,0.02688172]
["bitfinex","ETHUSD",1762153057441,0.002,3721.0,3720.4,17.866456]
["bitfinex","ETHUSD",1762153057614,0.002,3721.0,3720.3,6.63650926]
["bitfinex","ETHUSD",1762153057615,0.002,3723.2,3721.3,1.39968]
["bitfinex","ETHUSD",1762153057784,0.002,3723.2,3721.3,4.57701295]
["bitfinex","ETHUSD",1762153057991,2.68594385,3723.1,3721.3,5.03411295]
["bitfinex","ETHUSD",1762153058305,2.68801462,3723.0,3721.3,5.06098527]
["bitfinex","ETHUSD",1762153058488,0.002,3723.0,3721.3,5.06098527]
["bitfinex","ETHUSD",1762153058889,2.6880101,3723.0,3721.3,5.06098527]
["bitfinex","ETHUSD",1762153059191,0.002,3723.0,3721.3,5.06098527]
["bitfinex","ETHUSD",1762153059386,0.002,3723.0,3721.3,5.03411295]
["bitfinex","ETHUSD",1762153059666,0.002,3723.0,3721.3,5.85313172]
["bitfinex","ETHUSD",1762153059793,0.002,3723.0,3721.3,5.8262594]
["bitfinex","ETHUSD",1762153060228,0.002,3723.0,3721.3,6.2317634]
["bitfinex","ETHUSD",1762153060740,0.002,3723.0,3721.3,24.0554464]
["bitfinex","ETHUSD",1762153060893,0.002,3723.0,3721.3,12.7656464]
["bitfinex","ETHUSD",1762153061734,0.002,3723.0,3721.3,15.3473964]
["bitfinex","ETHUSD",1762153062529,0.002,3723.0,3721.3,9.5274464]
["bitfinex","ETHUSD",1762153062759,0.002,3723.0,3721.3,10.4879384]
["bitfinex","ETHUSD",1762153063053,0.002,3723.0,3721.3,9.3507634]
["bitfinex","ETHUSD",1762153063253,0.002,3723.0,3721.3,8.6777634]
["bitfinex","ETHUSD",1762153063692,0.002,3723.0,3721.3,12.1988624]
["bitfinex","ETHUSD",1762153063892,0.002,3723.0,3721.3,11.9350634]
["bitfinex","ETHUSD",1762153064230,0.002,3723.0,3721.3,9.3845564]
["bitfinex","ETHUSD",1762153064433,0.002,3723.0,3721.3,6.2317634]
["bitfinex","ETHUSD",1762153064594,0.002,3723.0,3721.3,14.7855934]
["bitfinex","ETHUSD",1762153064789,0.002,3723.0,3721.3,14.4193654]
["bitfinex","ETHUSD",1762153065197,0.002,3723.0,3722.5,2.68636668]
["bitfinex","ETHUSD",1762153065398,0.002,3723.0,3722.5,2.35841667]
["bitfinex","ETHUSD",1762153065591,0.002,3723.0,3722.5,5.17838335]
["bitfinex","ETHUSD",1762153065819,0.002,3723.0,3722.5,2.49201667]
["bitfinex","ETHUSD",1762153066225,0.002,3723.0,3722.5,2.94911667]
["bitfinex","ETHUSD",1762153066531,0.002,3723.0,3722.5,0.1336]
["bitfinex","ETHUSD",1762153069639,0.002,3723.0,3722.5,1.10766366]
["bitfinex","ETHUSD",1762153069841,0.002,3723.0,3722.5,3.63356668]
["bitfinex","ETHUSD",1762153070041,0.002,3723.0,3722.5,2.68636668]
["bitfinex","ETHUSD",1762153071248,0.002,3723.0,3722.5,3.14576668]
["bitfinex","ETHUSD",1762153072743,0.002,3723.0,3722.5,3.17263034]
["bitfinex","ETHUSD",1762153073034,0.002,3723.0,3722.5,3.7585401]
["bitfinex","ETHUSD",1762153073235,0.002,3723.0,3722.5,3.73167644]
["bitfinex","ETHUSD",1762153073535,0.002,3723.0,3722.5,3.7585401]
["bitfinex","ETHUSD",1762153073739,0.002,3723.0,3722.5,1.07217342]
["bitfinex","ETHUSD",1762153073946,0.002,3723.0,3722.5,0.48626366]
["bitfinex","ETHUSD",1762153074103,0.002,3723.0,3722.3,0.4795]
["bitfinex","ETHUSD",1762153074303,0.002,3723.0,3722.1,0.2]
["bitfinex","ETHUSD",1762153074304,0.002,3723.0,3722.6,0.007277]
["bitfinex","ETHUSD",1762153074762,0.002,3723.0,3722.7,0.4594]
["bitfinex","ETHUSD",1762153074966,0.002,3723.0,3722.7,3.17248458]
["bitfinex","ETHUSD",1762153075486,0.002,3723.0,3722.7,3.80704521]
["bitfinex","ETHUSD",1762153075660,0.002,3723.0,3722.7,4.28654521]
["bitfinex","ETHUSD",1762153075984,0.002,3723.0,3722.7,1.12082285]
["bitfinex","ETHUSD",1762153076486,0.002,3723.0,3722.7,3.80704521]
["bitfinex","ETHUSD",1762153076788,0.002,3723.0,3722.7,1.57346063]
["bitfinex","ETHUSD",1762153076956,0.002,3723.0,3722.7,1.09396063]
["bitfinex","ETHUSD",1762153077278,0.002,3723.0,3722.6,0.007277]
["bitfinex","ETHUSD",1762153078279,0.002,3723.0,3722.6,2.69355994]
["bitfinex","ETHUSD",1762153078508,0.002,3723.0,3722.7,0.48626222]
["bitfinex","ETHUSD",1762153079502,0.002,3723.0,3722.7,3.62512236]
["bitfinex","ETHUSD",1762153079676,0.002,3723.0,3722.7,3.78558458]
["bitfinex","ETHUSD",1762153079871,0.002,3723.0,3722.7,4.43350616]
["bitfinex","ETHUSD",1762153080079,0.002,3723.0,3722.7,1.2677838]
["bitfinex","ETHUSD",1762153080374,0.002,3723.0,3722.7,3.27922236]
["bitfinex","ETHUSD",1762153080601,0.002,3723.0,3722.7,1.0725]
["bitfinex","ETHUSD",1762153080921,0.002,3723.0,3722.7,0.1336]
["bitfinex","ETHUSD",1762153081423,0.002,3723.0,3722.7,3.78558458]
["bitfinex","ETHUSD",1762153081919,0.002,3723.0,3722.7,2.81982236]
["bitfinex","ETHUSD",1762153082101,0.002,3723.0,3722.7,1.14434488]
["bitfinex","ETHUSD",1762153082295,0.002,3723.0,3722.7,3.27922236]
["bitfinex","ETHUSD",1762153083079,0.002,3723.0,3722.7,3.78558458]
["bitfinex","ETHUSD",1762153083800,0.002,3723.0,3722.7,0.1336]
["bitfinex","ETHUSD",1762153084192,0.002,3723.0,3722.7,0.16046222]
["bitfinex","ETHUSD",1762153084825,0.002,3723.0,3722.6,0.007277]
["bitfinex","ETHUSD",1762153084990,2.68622236,3722.7,3722.6,0.007277]
["bitfinex","ETHUSD",1762153085194,0.002,3723.0,3722.6,0.007277]
["bitfinex","ETHUSD",1762153085413,2.68622236,3722.7,3722.6,0.007277]
["bitfinex","ETHUSD",1762153086726,4.08590236,3722.7,3722.6,0.007277]
["bitfinex","ETHUSD",1762153086930,1.39968,3722.7,3722.6,0.007277]
["bitfinex","ETHUSD",1762153087085,4.08590236,3722.7,3722.6,0.007277]
["bitfinex","ETHUSD",1762153087718,4.08790236,3722.7,3722.6,0.007277]
["bitfinex","ETHUSD",1762153088220,1.40168,3722.7,3722.6,0.007277]
["bitfinex","ETHUSD",1762153088429,0.002,3722.7,3722.6,0.007277]
["bitfinex","ETHUSD",1762153089218,0.002,3722.7,3722.6,0.27205711]
["bitfinex","ETHUSD",1762153089415,0.002,3722.7,3722.2,0.4795]
["bitfinex","ETHUSD",1762153089787,0.002,3722.7,3722.3,2.6864446]
["bitfinex","ETHUSD",1762153090023,0.002,3722.7,3722.2,0.4795]
["bitfinex","ETHUSD",1762153090728,0.002,3722.7,3722.2,3.16607082]
["bitfinex","ETHUSD",1762153090925,0.002,3722.7,3722.4,2.68642739]
["bitfinex","ETHUSD",1762153091128,0.002,3722.7,3722.5,0.02686366]
["bitfinex","ETHUSD",1762153091519,0.002,3722.7,3722.1,2.87352481]
["bitfinex","ETHUSD",1762153091837,0.002,3722.7,3722.2,0.02686583]
["bitfinex","ETHUSD",1762153091995,0.002,3722.7,3722.1,0.1869]
["bitfinex","ETHUSD",1762153092199,0.002,3722.7,3722.1,6.67355474]
["bitfinex","ETHUSD",1762153092585,0.002,3722.7,3722.1,3.9869]
["bitfinex","ETHUSD",1762153092827,0.002,3722.7,3722.6,3.14569452]
["bitfinex","ETHUSD",1762153093186,0.002,3722.7,3722.6,3.65205746]
["bitfinex","ETHUSD",1762153094827,0.002,3722.7,3722.6,3.78565746]
["bitfinex","ETHUSD",1762153096975,0.002,3722.7,3722.6,3.27929452]
["bitfinex","ETHUSD",1762153097298,0.002,3722.7,3722.6,0.1336]
["bitfinex","ETHUSD",1762153098071,0.002,3722.7,3722.6,0.16046294]
["bitfinex","ETHUSD",1762153098574,0.002,3722.7,3722.6,3.30615746]
["bitfinex","ETHUSD",1762153098757,0.002,3722.7,3722.6,4.45033997]
["bitfinex","ETHUSD",1762153099262,0.002,3722.7,3722.6,4.42347703]
["bitfinex","ETHUSD",1762153099789,0.002,3722.7,3722.6,4.45033997]
["bitfinex","ETHUSD",1762153100577,0.002,3722.7,3722.6,4.42347703]
["bitfinex","ETHUSD",1762153100867,0.002,3722.7,3722.6,4.45033997]
["bitfinex","ETHUSD",1762153101582,0.002,3722.7,3722.6,4.42347703]
["bitfinex","ETHUSD",1762153105790,0.002,3722.7,3722.6,4.42447703]
["bitfinex","ETHUSD",1762153108610,0.002,3722.7,3722.6,4.45133997]
["bitfinex","ETHUSD",1762153110403,0.002,3722.7,3722.6,0.1346]
["bitfinex","ETHUSD",1762153132791,0.002,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153132792,2.68822236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153133077,0.002,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153133243,2.68822236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153135277,0.002,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153135576,2.68822236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153136368,0.002,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153137573,0.002,3722.7,3722.6,0.499]
["bitfinex","ETHUSD",1762153137755,0.002,3722.7,3722.6,1.01666294]
["bitfinex","ETHUSD",1762153138704,0.002,3722.7,3722.6,3.70295746]
["bitfinex","ETHUSD",1762153139201,0.002,3722.7,3722.6,1.01666294]
["bitfinex","ETHUSD",1762153139566,0.002,3722.7,3722.6,3.70295746]
["bitfinex","ETHUSD",1762153139865,0.002,3722.7,3722.6,1.01666294]
["bitfinex","ETHUSD",1762153140371,0.002,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153140571,0.002,3722.7,3722.6,0.499]
["bitfinex","ETHUSD",1762153140795,0.002,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153142686,0.002,3722.7,3722.6,0.1346]
["bitfinex","ETHUSD",1762153143096,0.002,3722.7,3722.6,0.6326]
["bitfinex","ETHUSD",1762153143404,0.002,3722.7,3722.6,3.67609452]
["bitfinex","ETHUSD",1762153143790,0.002,3722.7,3722.6,4.31504145]
["bitfinex","ETHUSD",1762153144010,0.002,3722.7,3722.6,5.74158439]
["bitfinex","ETHUSD",1762153144311,0.002,3722.7,3722.6,5.82236624]
["bitfinex","ETHUSD",1762153144488,0.002,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1762153144692,0.002,3723.2,3723.1,3.40359309]
["bitfinex","ETHUSD",1762153144887,0.002,3723.2,3723.1,4.64332099]
["bitfinex","ETHUSD",1762153145284,0.002,3723.2,3723.1,20.16309451]
["bitfinex","ETHUSD",1762153145467,0.002,3723.2,3723.1,29.05457418]
["bitfinex","ETHUSD",1762153146207,0.002,3723.2,3723.1,28.60442918]
["bitfinex","ETHUSD",1762153146390,0.002,3723.2,3723.1,22.20523966]
["bitfinex","ETHUSD",1762153146593,0.002,3723.2,3723.1,22.23468866]
["bitfinex","ETHUSD",1762153147311,0.002,3723.2,3723.1,6.42164566]
["bitfinex","ETHUSD",1762153148408,0.002,3723.2,3723.1,6.5292641]
["bitfinex","ETHUSD",1762153149171,0.002,3723.2,3723.1,36.5292641]
["bitfinex","ETHUSD",1762153149477,0.002,3723.2,3723.1,34.4885181]
["bitfinex","ETHUSD",1762153149683,0.002,3723.2,3723.1,3.84333034]
["bitfinex","ETHUSD",1762153149981,0.002,3723.2,3723.1,0.10761844]
["bitfinex","ETHUSD",1762153150136,0.002,3723.2,3722.8,0.6836]
["bitfinex","ETHUSD",1762153150432,0.002,3723.2,3723.1,0.498]
["bitfinex","ETHUSD",1762153150653,0.002,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1762153151705,2.68791678,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1762153151918,0.002,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1762153152738,2.68614197,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1762153152891,0.002,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1762153153093,2.68792592,3723.2,3722.6,0.1346]
["bitfinex","ETHUSD",1762153153288,0.002,3723.2,3722.6,0.1346]
["bitfinex","ETHUSD",1762153153524,2.68616232,3722.8,3722.6,0.1346]
["bitfinex","ETHUSD",1762153153764,2.68608097,3722.9,3722.6,0.1346]
["bitfinex","ETHUSD",1762153154053,2.68615679,3722.8,3722.6,0.1346]
["bitfinex","ETHUSD",1762153154257,2.6860792,3722.9,3722.6,0.1346]
["bitfinex","ETHUSD",1762153154456,2.6861628,3722.8,3722.6,0.1346]
["bitfinex","ETHUSD",1762153154613,0.002,3723.2,3722.6,0.1346]
["bitfinex","ETHUSD",1762153154817,2.68612052,3722.9,3722.6,0.1346]
["bitfinex","ETHUSD",1762153155017,2.68595032,3723.1,3722.6,0.1346]
["bitfinex","ETHUSD",1762153155258,2.68609404,3722.9,3722.6,0.1346]
["bitfinex","ETHUSD",1762153155463,2.6861502,3722.8,3722.6,0.1346]
["bitfinex","ETHUSD",1762153155661,2.68622236,3722.7,3722.6,0.1346]
["bitfinex","ETHUSD",1762153155862,2.68622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153156024,2.81982236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153157968,0.002,3723.2,3722.6,0.9898]
["bitfinex","ETHUSD",1762153158177,0.002,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1762153158529,2.68622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153159085,4.08590236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762153165567,0.002,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1762153165881,2.68594856,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1762153166183,2.68614564,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1762153166345,2.6860047,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1762153166680,2.68594209,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1762153166883,0.002,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1762153167266,0.002,3723.2,3722.7,0.4523]
["bitfinex","ETHUSD",1762153167456,0.002,3723.2,3722.8,0.0268615]
["bitfinex","ETHUSD",1762153167767,0.002,3723.2,3723.1,0.8239]
["bitfinex","ETHUSD",1762153168280,0.002,3723.2,3723.1,1.67512084]
["bitfinex","ETHUSD",1762153168470,0.002,3723.2,3723.1,1.2762]
["bitfinex","ETHUSD",1762153171298,0.002,3723.2,3723.1,3.98899309]
["bitfinex","ETHUSD",1762153171513,0.002,3723.2,3723.1,1.30305933]
["bitfinex","ETHUSD",1762153172115,0.002,3723.2,3723.1,1.2762]
["bitfinex","ETHUSD",1762153172510,0.002,3723.2,3723.1,1.30305933]
["bitfinex","ETHUSD",1762153172712,0.002,3723.2,3723.1,1.70196468]
["bitfinex","ETHUSD",1762153172907,0.002,3723.2,3723.1,4.38789844]
["bitfinex","ETHUSD",1762153173114,0.002,3723.2,3723.1,1.67510535]
["bitfinex","ETHUSD",1762153173313,0.002,3723.2,3723.1,1.2762]
["bitfinex","ETHUSD",1762153175655,0.002,3723.5,3723.3,2.68578948]
["bitfinex","ETHUSD",1762153175813,0.1336,3725.2,3723.9,2.68535674]
["bitfinex","ETHUSD",1762153176013,2.68458767,3725.0,3723.9,3.62935674]
["bitfinex","ETHUSD",1762153176263,2.68458767,3725.0,3723.9,3.76295674]
["bitfinex","ETHUSD",1762153176415,2.81808516,3725.2,3723.9,4.40780065]
["bitfinex","ETHUSD",1762153176614,2.6845057,3725.1,3723.9,4.43465421]
["bitfinex","ETHUSD",1762153176863,0.1336,3725.2,3723.9,4.43465421]
["bitfinex","ETHUSD",1762153177017,2.68449686,3725.1,3723.9,4.43465421]
["bitfinex","ETHUSD",1762153177359,2.68490902,3724.6,3723.9,1.27014391]
["bitfinex","ETHUSD",1762153177562,2.68496132,3724.5,3723.9,0.6253]
["bitfinex","ETHUSD",1762153177852,0.1336,3724.9,3723.9,0.1336]
["bitfinex","ETHUSD",1762153178026,2.68502289,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1762153178228,0.1336,3724.6,3723.9,0.1336]
["bitfinex","ETHUSD",1762153179109,2.68492441,3724.5,3723.9,0.1336]
["bitfinex","ETHUSD",1762153179308,2.68514875,3724.2,3723.9,0.1336]
["bitfinex","ETHUSD",1762153179564,2.68485435,3724.6,3723.9,0.4917]
["bitfinex","ETHUSD",1762153179712,4.23968,3726.2,3723.9,0.4917]
["bitfinex","ETHUSD",1762153179713,2.68493714,3724.5,3723.9,0.4917]
["bitfinex","ETHUSD",1762153179911,2.68494087,3724.5,3723.6,0.4523]
["bitfinex","ETHUSD",1762153180141,2.68478254,3724.7,3723.6,0.4523]
["bitfinex","ETHUSD",1762153180343,2.68507178,3724.3,3723.3,0.47915789]
["bitfinex","ETHUSD",1762153180683,2.6848,3724.7,3723.4,2.68565511]
["bitfinex","ETHUSD",1762153180881,2.68486124,3724.6,3723.5,0.02685645]
["bitfinex","ETHUSD",1762153181042,2.68500667,3724.4,3723.5,0.02685645]
["bitfinex","ETHUSD",1762153181242,2.68513013,3724.3,3723.6,0.4523]
["bitfinex","ETHUSD",1762153181686,2.68476661,3724.8,3723.5,0.02685645]
["bitfinex","ETHUSD",1762153181874,2.68521395,3724.1,3723.3,0.4523]
["bitfinex","ETHUSD",1762153182074,1.39968,3724.7,3723.4,0.02685717]
["bitfinex","ETHUSD",1762153182271,2.68518237,3724.2,3723.4,0.02685717]
["bitfinex","ETHUSD",1762153182687,1.39968,3724.7,3723.4,0.02685717]
["bitfinex","ETHUSD",1762153182991,2.68500433,3724.4,3723.5,3.13791933]
["bitfinex","ETHUSD",1762153183165,0.405504,3725.1,3723.6,0.02685573]
["bitfinex","ETHUSD",1762153183360,1.39968,3724.6,3723.6,0.47915573]
["bitfinex","ETHUSD",1762153183566,2.68488624,3724.6,3723.9,0.4917]
["bitfinex","ETHUSD",1762153183965,1.39968,3724.4,3723.9,0.4917]
["bitfinex","ETHUSD",1762153184164,1.39968,3724.6,3723.9,0.944]
["bitfinex","ETHUSD",1762153184366,1.39968,3724.4,3723.9,0.944]
["bitfinex","ETHUSD",1762153184678,2.68493592,3724.5,3723.9,0.4917]
["bitfinex","ETHUSD",1762153184875,2.68486085,3724.6,3723.9,0.51855356]
["bitfinex","ETHUSD",1762153185057,1.39968,3724.9,3723.9,0.97085356]
["bitfinex","ETHUSD",1762153185254,2.68479901,3724.7,3723.9,0.944]
["bitfinex","ETHUSD",1762153185458,1.39968,3724.6,3723.9,0.944]
["bitfinex","ETHUSD",1762153185988,2.97225492,3726.4,3723.9,3.99498642]
["bitfinex","ETHUSD",1762153186173,2.68455233,3725.1,3723.9,3.99498642]
["bitfinex","ETHUSD",1762153186345,2.68427976,3725.4,3723.9,3.99498642]
["bitfinex","ETHUSD",1762153186551,2.6841211,3725.7,3723.9,1.30962968]
["bitfinex","ETHUSD",1762153186749,2.68479059,3724.7,3723.9,1.30962968]
["bitfinex","ETHUSD",1762153186989,2.6847233,3724.8,3723.9,3.99498642]
["bitfinex","ETHUSD",1762153187193,2.68462659,3725.0,3723.9,3.99498642]
["bitfinex","ETHUSD",1762153187627,2.68463373,3725.0,3723.9,1.30962968]
["bitfinex","ETHUSD",1762153187935,2.68471082,3724.8,3723.9,3.99498642]
["bitfinex","ETHUSD",1762153188232,0.405504,3725.8,3723.9,4.02183998]
["bitfinex","ETHUSD",1762153188526,2.68456797,3725.0,3723.9,4.02183998]
["bitfinex","ETHUSD",1762153188687,2.68450835,3725.1,3723.9,4.02183998]
["bitfinex","ETHUSD",1762153189295,0.405504,3725.8,3723.9,4.02183998]
["bitfinex","ETHUSD",1762153189592,2.84,3726.2,3723.9,5.80017042]
["bitfinex","ETHUSD",1762153189593,2.68370964,3726.2,3723.9,5.80017042]
["bitfinex","ETHUSD",1762153189923,2.6842829,3725.4,3723.9,6.60713506]
["bitfinex","ETHUSD",1762153190109,2.68397468,3725.9,3723.9,6.60713506]
["bitfinex","ETHUSD",1762153190311,1.39968,3725.7,3723.9,5.39466642]
["bitfinex","ETHUSD",1762153190503,2.6845056,3725.1,3723.9,5.39466642]
["bitfinex","ETHUSD",1762153190836,1.39968,3725.4,3723.9,1.30962968]
["bitfinex","ETHUSD",1762153191021,2.68471357,3724.8,3723.9,3.17705674]
["bitfinex","ETHUSD",1762153191230,2.68465131,3724.9,3723.9,3.64335674]
["bitfinex","ETHUSD",1762153191436,2.68465131,3724.9,3723.9,3.6702103]
["bitfinex","ETHUSD",1762153191806,0.405504,3725.8,3723.9,3.6702103]
["bitfinex","ETHUSD",1762153192109,2.68462008,3725.0,3723.9,3.64335674]
["bitfinex","ETHUSD",1762153192309,0.405504,3725.8,3723.9,3.6702103]
["bitfinex","ETHUSD",1762153192310,0.002,3724.4,3723.9,3.6702103]
["bitfinex","ETHUSD",1762153192507,0.002,3724.4,3723.9,12.12702491]
["bitfinex","ETHUSD",1762153192759,0.002,3724.4,3723.9,12.10017135]
["bitfinex","ETHUSD",1762153193118,0.002,3724.4,3723.9,12.50567535]
["bitfinex","ETHUSD",1762153193353,0.002,3724.4,3723.9,17.20096635]
["bitfinex","ETHUSD",1762153193536,0.002,3724.4,3723.9,12.50567535]
["bitfinex","ETHUSD",1762153194253,0.002,3724.4,3723.9,6.08421134]
["bitfinex","ETHUSD",1762153194955,0.002,3724.4,3723.9,5.18840734]
["bitfinex","ETHUSD",1762153195161,0.002,3724.4,3723.9,5.6815609]
["bitfinex","ETHUSD",1762153195330,0.002,3724.4,3723.9,5.65470734]
["bitfinex","ETHUSD",1762153196810,0.002,3724.4,3723.9,0.6356706]
["bitfinex","ETHUSD",1762153197011,0.002,3724.4,3723.9,2.68535674]
["bitfinex","ETHUSD",1762153197253,0.002,3724.4,3723.9,3.1799103]
["bitfinex","ETHUSD",1762153197806,0.002,3724.4,3723.9,3.6462103]
["bitfinex","ETHUSD",1762153199582,0.002,3724.4,3723.9,3.7798103]
["bitfinex","ETHUSD",1762153200467,0.002,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1762153200659,2.6869992,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1762153200852,0.002,3724.4,3723.9,0.6013]
["bitfinex","ETHUSD",1762153201051,0.002,3724.4,3723.9,3.75295674]
["bitfinex","ETHUSD",1762153201277,0.002,3724.4,3723.9,4.42643669]
["bitfinex","ETHUSD",1762153201447,0.002,3724.4,3723.9,1.24792639]
["bitfinex","ETHUSD",1762153201653,0.002,3724.4,3723.9,0.6013]
["bitfinex","ETHUSD",1762153201967,0.002,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1762153202740,0.002,3724.4,3723.9,0.6013]
["bitfinex","ETHUSD",1762153203186,0.002,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1762153203383,2.68699915,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1762153203589,0.002,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1762153203938,0.002,3724.4,3723.9,2.81895674]
["bitfinex","ETHUSD",1762153204142,0.002,3724.4,3723.9,0.1336]
["bitfinex","ETHUSD",1762153204392,2.68728464,3724.0,3723.9,0.1336]
["bitfinex","ETHUSD",1762153204542,2.68546916,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762153204738,2.68537161,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1762153204965,2.68544238,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762153205992,0.002,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1762153206140,2.68550098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762153206958,0.002,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1762153207367,0.002,3724.0,3723.8,0.1336]
["bitfinex","ETHUSD",1762153207566,2.68537605,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1762153207767,0.002,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1762153208169,2.68543301,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762153208362,2.68550098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762153208959,4.08518098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762153209387,4.08718098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762153210216,1.40168,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762153210414,0.002,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762153211677,2.68750098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762153214386,4.08718098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762153218386,8.85845067,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762153219202,2.68651102,3722.3,3720.9,2.68751916]
["bitfinex","ETHUSD",1762153219386,4.08619102,3722.3,3721.1,0.6492]
["bitfinex","ETHUSD",1762153219603,4.08619102,3722.3,3721.4,0.4673]
["bitfinex","ETHUSD",1762153220131,4.08619102,3722.3,3721.4,0.001]
["bitfinex","ETHUSD",1762153224506,4.08619102,3722.3,3721.4,0.4536]
["bitfinex","ETHUSD",1762153225659,10.92367297,3722.3,3721.4,0.001]
["bitfinex","ETHUSD",1762153225853,4.49169502,3722.3,3721.4,0.001]
["bitfinex","ETHUSD",1762153226152,4.08619102,3722.3,3721.4,0.001]
["bitfinex","ETHUSD",1762153226305,4.08619102,3722.3,3721.4,0.4615]
["bitfinex","ETHUSD",1762153228705,2.68651102,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762153231528,5.52651102,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762153231755,2.68651102,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762153232133,4.08619102,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762153232529,10.51816897,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762153232727,10.92367297,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762153233690,4.49169502,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762153233828,2.68651102,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762153236178,2.68651102,3722.3,3722.2,0.4574]
["bitfinex","ETHUSD",1762153236342,2.68651102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1762153236666,4.08619102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1762153237077,4.49169502,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1762153241095,4.08619102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1762153241465,4.40907386,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1762153241663,4.49169502,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1762153242068,7.33169502,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1762153243655,2.68679975,3721.9,3721.4,0.001]
["bitfinex","ETHUSD",1762153243883,0.405504,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1762153244195,2.68708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762153246210,2.68708853,3721.5,3721.4,0.4574]
["bitfinex","ETHUSD",1762153246361,2.68708853,3721.5,3721.4,0.9179]
["bitfinex","ETHUSD",1762153246557,0.42144669,3722.9,3721.4,0.9179]
["bitfinex","ETHUSD",1762153246865,2.68694413,3721.7,3721.6,0.4564]
["bitfinex","ETHUSD",1762153247059,2.68694413,3721.7,3721.6,0.9169]
["bitfinex","ETHUSD",1762153247387,2.68708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762153247895,2.68708853,3721.5,3721.4,0.4574]
["bitfinex","ETHUSD",1762153248094,2.68708853,3721.5,3721.4,0.9179]
["bitfinex","ETHUSD",1762153249915,1.39968,3722.4,3721.4,0.9179]
["bitfinex","ETHUSD",1762153250087,2.68700713,3721.7,3721.6,0.4564]
["bitfinex","ETHUSD",1762153250493,2.68700713,3721.7,3721.6,0.9169]
["bitfinex","ETHUSD",1762153250734,2.68708853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762153250918,2.6870335,3721.6,3721.5,0.4605]
["bitfinex","ETHUSD",1762153251435,2.6870335,3721.6,3721.5,0.9115]
["bitfinex","ETHUSD",1762153251680,2.68676147,3722.0,3721.5,0.9115]
["bitfinex","ETHUSD",1762153251934,2.68668635,3722.1,3721.6,0.463]
["bitfinex","ETHUSD",1762153252137,2.82019841,3722.2,3721.6,0.463]
["bitfinex","ETHUSD",1762153252336,2.82019841,3722.2,3722.1,0.6456]
["bitfinex","ETHUSD",1762153252940,0.1336,3722.2,3721.5,0.1336]
["bitfinex","ETHUSD",1762153253232,1.40168,3723.0,3721.4,0.001]
["bitfinex","ETHUSD",1762153253233,2.68685832,3721.9,3721.6,0.463]
["bitfinex","ETHUSD",1762153253431,2.68679975,3721.9,3721.6,0.463]
["bitfinex","ETHUSD",1762153253634,2.68679975,3721.9,3721.8,0.451]
["bitfinex","ETHUSD",1762153254134,2.68679975,3721.9,3721.8,0.914]
["bitfinex","ETHUSD",1762153254304,2.68701633,3721.6,3721.5,0.463]
["bitfinex","ETHUSD",1762153254718,2.68701633,3721.6,3721.5,0.914]
["bitfinex","ETHUSD",1762153255035,2.68701633,3721.6,3721.5,0.451]
["bitfinex","ETHUSD",1762153255742,3.09259253,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762153255908,4.49227253,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762153257492,7.33227253,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762153258703,2.68716074,3721.4,3719.6,0.001]
["bitfinex","ETHUSD",1762153259035,2.68838884,3719.7,3719.6,0.464]
["bitfinex","ETHUSD",1762153259437,2.68838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153259641,2.68838884,3719.7,3719.6,0.452]
["bitfinex","ETHUSD",1762153259848,4.08806884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153260343,2.84,3720.8,3719.6,0.915]
["bitfinex","ETHUSD",1762153260502,1.805184,3720.8,3719.6,0.915]
["bitfinex","ETHUSD",1762153260703,0.405504,3720.8,3719.6,0.452]
["bitfinex","ETHUSD",1762153260933,2.68838884,3719.7,3719.6,0.452]
["bitfinex","ETHUSD",1762153261444,4.08806884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153261745,0.405504,3720.2,3719.6,0.452]
["bitfinex","ETHUSD",1762153261926,0.405504,3721.7,3720.1,0.6456]
["bitfinex","ETHUSD",1762153262100,2.68656813,3722.3,3720.1,0.6456]
["bitfinex","ETHUSD",1762153262306,3.33178204,3722.8,3720.2,0.463]
["bitfinex","ETHUSD",1762153262517,2.68739214,3721.1,3720.3,0.40655629]
["bitfinex","ETHUSD",1762153262839,2.68710638,3721.5,3720.6,2.68766828]
["bitfinex","ETHUSD",1762153263099,1.39968,3722.0,3721.0,0.451]
["bitfinex","ETHUSD",1762153263248,2.68687194,3721.8,3721.0,0.451]
["bitfinex","ETHUSD",1762153263459,2.68687194,3721.8,3720.5,0.463]
["bitfinex","ETHUSD",1762153263460,1.39968,3721.8,3720.1,0.6576]
["bitfinex","ETHUSD",1762153263752,0.405504,3721.3,3720.1,0.6576]
["bitfinex","ETHUSD",1762153263933,2.68785242,3720.5,3720.2,0.463]
["bitfinex","ETHUSD",1762153264259,2.68787693,3720.5,3720.2,0.463]
["bitfinex","ETHUSD",1762153264459,2.68787693,3720.5,3720.4,0.451]
["bitfinex","ETHUSD",1762153264968,2.68774256,3720.6,3720.4,0.914]
["bitfinex","ETHUSD",1762153265331,2.68792027,3720.4,3720.1,0.1946]
["bitfinex","ETHUSD",1762153265670,0.405504,3721.6,3720.1,0.6576]
["bitfinex","ETHUSD",1762153265818,1.805184,3721.6,3721.0,0.451]
["bitfinex","ETHUSD",1762153266022,0.405504,3721.8,3721.0,0.451]
["bitfinex","ETHUSD",1762153266361,2.68649362,3722.4,3721.1,0.6576]
["bitfinex","ETHUSD",1762153266568,8.71796352,3723.0,3721.2,0.463]
["bitfinex","ETHUSD",1762153266733,2.68867744,3722.1,3722.0,0.451]
["bitfinex","ETHUSD",1762153266943,2.68704071,3721.6,3721.2,0.463]
["bitfinex","ETHUSD",1762153267144,0.002,3722.1,3721.5,0.451]
["bitfinex","ETHUSD",1762153267346,0.002,3722.1,3722.0,0.451]
["bitfinex","ETHUSD",1762153267687,2.68865538,3722.1,3722.0,0.451]
["bitfinex","ETHUSD",1762153267857,2.68865538,3722.1,3721.1,0.1946]
["bitfinex","ETHUSD",1762153267858,2.68690602,3721.8,3721.1,0.1946]
["bitfinex","ETHUSD",1762153268175,0.002,3722.1,3721.1,0.6576]
["bitfinex","ETHUSD",1762153268176,2.6872346,3721.3,3721.1,0.6576]
["bitfinex","ETHUSD",1762153268476,2.68759406,3720.8,3720.7,0.463]
["bitfinex","ETHUSD",1762153268633,2.68750776,3721.0,3720.7,0.463]
["bitfinex","ETHUSD",1762153268828,2.68750776,3721.0,3720.7,0.914]
["bitfinex","ETHUSD",1762153268829,0.1336,3721.0,3720.7,0.914]
["bitfinex","ETHUSD",1762153269073,0.1336,3721.0,3720.9,0.451]
["bitfinex","ETHUSD",1762153269257,2.82104961,3721.0,3720.9,0.451]
["bitfinex","ETHUSD",1762153269433,0.1336,3721.0,3720.9,0.914]
["bitfinex","ETHUSD",1762153269829,0.1336,3721.0,3720.3,0.5966]
["bitfinex","ETHUSD",1762153270030,0.405504,3721.6,3720.1,0.329]
["bitfinex","ETHUSD",1762153270238,0.1336,3720.7,3720.4,0.463]
["bitfinex","ETHUSD",1762153270479,0.1336,3721.0,3720.4,3.49887611]
["bitfinex","ETHUSD",1762153270674,0.1336,3721.0,3720.6,0.451]
["bitfinex","ETHUSD",1762153270836,0.1336,3721.0,3720.9,0.451]
["bitfinex","ETHUSD",1762153271036,0.1336,3721.0,3720.9,0.914]
["bitfinex","ETHUSD",1762153271241,2.687165,3721.4,3720.9,0.914]
["bitfinex","ETHUSD",1762153271546,2.820765,3721.4,3721.3,0.6456]
["bitfinex","ETHUSD",1762153271984,0.1336,3721.4,3720.4,0.463]
["bitfinex","ETHUSD",1762153272131,2.68716771,3721.4,3720.5,0.463]
["bitfinex","ETHUSD",1762153272332,0.1336,3721.1,3720.5,0.463]
["bitfinex","ETHUSD",1762153273130,0.1336,3721.1,3721.0,0.451]
["bitfinex","ETHUSD",1762153273648,0.1336,3721.1,3721.0,0.914]
["bitfinex","ETHUSD",1762153273861,2.82097738,3721.1,3721.0,0.914]
["bitfinex","ETHUSD",1762153274060,0.1336,3721.1,3721.0,0.914]
["bitfinex","ETHUSD",1762153274773,2.82097738,3721.1,3721.0,0.914]
["bitfinex","ETHUSD",1762153275395,2.68764043,3720.8,3720.6,0.463]
["bitfinex","ETHUSD",1762153275613,2.68770219,3720.7,3720.2,0.463]
["bitfinex","ETHUSD",1762153275761,2.82128044,3720.7,3720.2,0.463]
["bitfinex","ETHUSD",1762153275962,2.82126629,3720.7,3720.6,0.451]
["bitfinex","ETHUSD",1762153276213,2.68785826,3720.5,3720.2,0.463]
["bitfinex","ETHUSD",1762153276919,2.68793936,3720.4,3720.2,0.463]
["bitfinex","ETHUSD",1762153277210,0.405504,3721.0,3720.1,0.1946]
["bitfinex","ETHUSD",1762153277211,0.1336,3720.3,3720.1,0.1946]
["bitfinex","ETHUSD",1762153277397,0.1336,3720.3,3720.1,0.6576]
["bitfinex","ETHUSD",1762153277721,0.1336,3720.3,3720.2,0.451]
["bitfinex","ETHUSD",1762153278014,0.54506147,3723.3,3720.2,0.914]
["bitfinex","ETHUSD",1762153278015,0.002,3722.1,3720.2,0.914]
["bitfinex","ETHUSD",1762153278217,2.68672756,3722.0,3721.2,2.68724702]
["bitfinex","ETHUSD",1762153278511,2.68672756,3722.0,3721.6,0.6456]
["bitfinex","ETHUSD",1762153278661,0.002,3722.1,3721.9,0.451]
["bitfinex","ETHUSD",1762153278863,0.002,3722.1,3722.0,0.451]
["bitfinex","ETHUSD",1762153279105,0.002,3722.1,3721.7,0.463]
["bitfinex","ETHUSD",1762153279271,2.6886817,3722.1,3721.6,0.1946]
["bitfinex","ETHUSD",1762153279472,2.68678587,3722.0,3721.6,0.6576]
["bitfinex","ETHUSD",1762153279673,1.40168,3722.1,3721.6,0.6576]
["bitfinex","ETHUSD",1762153279913,2.68708853,3721.5,3721.1,0.6576]
["bitfinex","ETHUSD",1762153280113,2.68721991,3721.4,3721.1,0.6576]
["bitfinex","ETHUSD",1762153280782,2.6871016,3721.5,3721.1,0.6576]
["bitfinex","ETHUSD",1762153281106,0.002,3722.1,3720.7,0.474]
["bitfinex","ETHUSD",1762153281314,2.68729321,3721.3,3720.7,0.474]
["bitfinex","ETHUSD",1762153281878,2.68736015,3721.2,3720.7,0.474]
["bitfinex","ETHUSD",1762153283138,2.68723903,3721.3,3720.7,0.474]
["bitfinex","ETHUSD",1762153283284,2.68745692,3721.0,3720.3,0.475]
["bitfinex","ETHUSD",1762153283800,0.405504,3721.8,3720.9,0.4517]
["bitfinex","ETHUSD",1762153283996,2.68701759,3721.6,3720.9,0.4517]
["bitfinex","ETHUSD",1762153284198,2.68705254,3721.6,3721.0,0.474]
["bitfinex","ETHUSD",1762153284500,2.68693252,3721.8,3721.0,0.474]
["bitfinex","ETHUSD",1762153284682,2.68693252,3721.8,3721.1,0.1854]
["bitfinex","ETHUSD",1762153284883,2.68693252,3721.8,3721.2,0.474]
["bitfinex","ETHUSD",1762153285082,0.002,3722.1,3721.7,0.4517]
["bitfinex","ETHUSD",1762153285325,0.002,3722.1,3722.0,0.4517]
["bitfinex","ETHUSD",1762153285483,0.002,3722.1,3722.0,3.13842756]
["bitfinex","ETHUSD",1762153285713,0.002,3722.1,3722.0,3.96407032]
["bitfinex","ETHUSD",1762153285905,0.002,3722.1,3722.0,1.27734276]
["bitfinex","ETHUSD",1762153286255,0.002,3722.1,3722.0,3.60282756]
["bitfinex","ETHUSD",1762153286807,0.002,3722.1,3722.0,0.9161]
["bitfinex","ETHUSD",1762153287408,0.002,3722.1,3722.0,3.60282756]
["bitfinex","ETHUSD",1762153288261,0.002,3722.1,3722.0,3.73642756]
["bitfinex","ETHUSD",1762153288560,0.002,3722.5,3722.4,4.08611885]
["bitfinex","ETHUSD",1762153288709,0.002,3722.5,3722.4,4.77011885]
["bitfinex","ETHUSD",1762153288910,0.002,3722.5,3722.4,2.54808]
["bitfinex","ETHUSD",1762153289110,0.002,3722.5,3722.4,5.23451885]
["bitfinex","ETHUSD",1762153289577,0.002,3722.5,3722.4,1.1484]
["bitfinex","ETHUSD",1762153289747,0.002,3722.5,3722.4,1.32747292]
["bitfinex","ETHUSD",1762153289942,0.002,3722.5,3722.4,4.01391177]
["bitfinex","ETHUSD",1762153290185,0.002,3722.5,3722.4,1.32747292]
["bitfinex","ETHUSD",1762153290477,0.002,3722.5,3722.4,4.01391177]
["bitfinex","ETHUSD",1762153292764,0.002,3722.5,3722.4,5.41359177]
["bitfinex","ETHUSD",1762153296269,0.002,3722.5,3722.4,17.30530777]
["bitfinex","ETHUSD",1762153296482,0.002,3722.5,3722.4,10.19648377]
["bitfinex","ETHUSD",1762153296680,0.002,3722.5,3722.4,5.41359177]
["bitfinex","ETHUSD",1762153297499,0.002,3722.5,3722.4,13.94907377]
["bitfinex","ETHUSD",1762153297703,0.002,3722.5,3722.4,14.94907377]
["bitfinex","ETHUSD",1762153297864,0.002,3722.5,3722.4,11.79445377]
["bitfinex","ETHUSD",1762153298376,0.002,3722.5,3722.4,18.21844771]
["bitfinex","ETHUSD",1762153298708,0.002,3722.5,3722.4,16.76793671]
["bitfinex","ETHUSD",1762153299003,0.002,3722.5,3722.4,5.95269577]
["bitfinex","ETHUSD",1762153299205,0.002,3722.5,3722.4,9.78942777]
["bitfinex","ETHUSD",1762153300190,0.002,3722.5,3722.4,9.38392377]
["bitfinex","ETHUSD",1762153300388,0.002,3722.5,3722.4,5.54719177]
["bitfinex","ETHUSD",1762153302910,0.002,3722.5,3722.4,5.56719177]
["bitfinex","ETHUSD",1762153303480,0.002,3722.5,3722.4,0.1536]
["bitfinex","ETHUSD",1762153303679,2.68836668,3722.5,3722.4,0.1536]
["bitfinex","ETHUSD",1762153303886,2.82196668,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153304088,4.22164668,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153305407,4.62715068,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153308623,1.940784,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153308999,4.62715068,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153311232,2.82196668,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153311530,0.1356,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153312129,2.82196668,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153313521,3.09387068,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153313824,0.002,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153314331,2.68836668,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153315228,0.002,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153315425,2.68836668,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153320064,0.002,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153320230,2.68836668,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153320409,0.002,3722.5,3722.4,0.9752]
["bitfinex","ETHUSD",1762153320952,0.002,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153321151,2.68836668,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153321309,4.08804668,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153323209,4.49355068,3722.5,3722.4,0.02]
["bitfinex","ETHUSD",1762153323488,13.75154462,3722.5,3722.4,1e-08]
["bitfinex","ETHUSD",1762153323689,5.9260872,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762153323852,7.3257672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762153325504,7.32685029,3720.7,3720.6,0.44638802]
["bitfinex","ETHUSD",1762153326446,4.49285029,3720.7,3720.6,0.44638802]
["bitfinex","ETHUSD",1762153326649,1.39968,3720.7,3720.6,0.44638802]
["bitfinex","ETHUSD",1762153327065,6.42399394,3722.0,3720.6,0.93588802]
["bitfinex","ETHUSD",1762153327392,2.68625444,3722.7,3720.7,0.4657]
["bitfinex","ETHUSD",1762153327709,6.42399394,3722.4,3720.7,0.4657]
["bitfinex","ETHUSD",1762153327853,1.39968,3722.3,3720.7,0.4657]
["bitfinex","ETHUSD",1762153328057,6.42399394,3722.4,3720.7,0.4657]
["bitfinex","ETHUSD",1762153328058,2.6872265,3721.4,3720.7,0.4657]
["bitfinex","ETHUSD",1762153328387,2.68728559,3721.3,3720.7,0.4657]
["bitfinex","ETHUSD",1762153328585,2.68738681,3721.1,3720.7,0.4657]
["bitfinex","ETHUSD",1762153328798,0.405504,3721.9,3720.6,0.44638802]
["bitfinex","ETHUSD",1762153328951,2.68766629,3720.7,3720.6,0.44638802]
["bitfinex","ETHUSD",1762153330108,4.49285029,3720.7,3720.6,0.44638802]
["bitfinex","ETHUSD",1762153330266,4.08734629,3720.7,3720.6,0.44638802]
["bitfinex","ETHUSD",1762153330897,1.39968,3720.7,3720.6,0.44638802]
["bitfinex","ETHUSD",1762153331119,1.39968,3720.9,3720.6,1.40158802]
["bitfinex","ETHUSD",1762153331272,2.68765557,3720.8,3720.6,0.93588802]
["bitfinex","ETHUSD",1762153331472,2.68751645,3721.0,3720.6,0.93588802]
["bitfinex","ETHUSD",1762153331714,2.6875377,3720.9,3720.6,0.93588802]
["bitfinex","ETHUSD",1762153332119,0.405504,3721.6,3720.6,0.93588802]
["bitfinex","ETHUSD",1762153332292,2.68715543,3721.5,3720.6,0.44638802]
["bitfinex","ETHUSD",1762153332488,0.405504,3721.8,3720.7,0.4657]
["bitfinex","ETHUSD",1762153332695,0.405504,3721.8,3719.9,0.001]
["bitfinex","ETHUSD",1762153332696,0.0019,3720.2,3719.9,0.001]
["bitfinex","ETHUSD",1762153332874,0.6501,3720.4,3719.2,0.001]
["bitfinex","ETHUSD",1762153332875,10.91756678,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153333076,11.66884541,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153333380,11.39336678,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153335204,4.49627284,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153335609,4.96937284,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153336780,4.49627284,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153337008,4.96937284,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153337192,4.08806884,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153337405,0.1935,3720.4,3719.2,0.001]
["bitfinex","ETHUSD",1762153337590,2.68838884,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153338303,3.09389284,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153338529,3.17009284,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153339309,3.09389284,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153341811,0.405504,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153342428,4.49357284,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153343160,2.68795527,3720.3,3719.6,0.9137]
["bitfinex","ETHUSD",1762153343362,0.1935,3720.4,3719.6,0.4568]
["bitfinex","ETHUSD",1762153343563,0.90822728,3720.8,3719.6,0.4568]
["bitfinex","ETHUSD",1762153343854,1.39968,3720.3,3719.6,0.4568]
["bitfinex","ETHUSD",1762153344178,2.68770578,3720.7,3719.6,0.77153492]
["bitfinex","ETHUSD",1762153344466,2.68771706,3720.7,3720.4,0.4569]
["bitfinex","ETHUSD",1762153344611,0.4865,3721.6,3720.6,0.4569]
["bitfinex","ETHUSD",1762153345052,0.6773,3722.0,3720.6,0.4569]
["bitfinex","ETHUSD",1762153345371,0.6773,3722.0,3720.6,0.9127]
["bitfinex","ETHUSD",1762153345372,2.68717353,3721.4,3720.6,0.9127]
["bitfinex","ETHUSD",1762153345519,0.1336,3721.2,3720.7,2.68766629]
["bitfinex","ETHUSD",1762153345713,0.1336,3721.2,3720.7,3.18256629]
["bitfinex","ETHUSD",1762153345919,0.1336,3721.2,3720.6,0.36006426]
["bitfinex","ETHUSD",1762153345920,0.1336,3721.2,3721.1,0.6631]
["bitfinex","ETHUSD",1762153346114,2.82090517,3721.2,3721.1,0.6631]
["bitfinex","ETHUSD",1762153347059,2.68759119,3720.9,3720.2,0.6838]
["bitfinex","ETHUSD",1762153347460,0.1336,3720.7,3720.3,0.4949]
["bitfinex","ETHUSD",1762153347644,2.6874506,3721.0,3720.3,0.4949]
["bitfinex","ETHUSD",1762153347960,2.265584,3721.7,3720.3,0.4949]
["bitfinex","ETHUSD",1762153347961,0.1336,3720.5,3720.3,0.4949]
["bitfinex","ETHUSD",1762153348380,2.68694413,3721.7,3720.4,0.49417883]
["bitfinex","ETHUSD",1762153348515,0.1908,3722.0,3720.4,0.49417883]
["bitfinex","ETHUSD",1762153348516,0.1336,3721.2,3720.4,0.6009]
["bitfinex","ETHUSD",1762153348715,0.1336,3721.2,3720.5,3.18264419]
["bitfinex","ETHUSD",1762153348964,2.68748694,3721.0,3720.5,0.4949]
["bitfinex","ETHUSD",1762153349143,0.1336,3720.9,3720.5,0.4949]
["bitfinex","ETHUSD",1762153349324,0.1336,3721.2,3720.5,0.6285]
["bitfinex","ETHUSD",1762153349522,0.1336,3721.2,3721.0,0.4673]
["bitfinex","ETHUSD",1762153350287,0.1336,3721.2,3721.1,1.158]
["bitfinex","ETHUSD",1762153350474,0.002,3722.5,3721.1,1.158]
["bitfinex","ETHUSD",1762153350673,0.1908,3721.9,3721.1,0.6631]
["bitfinex","ETHUSD",1762153351295,0.405504,3721.1,3720.3,0.4949]
["bitfinex","ETHUSD",1762153351447,1.39968,3720.9,3720.0,0.1889]
["bitfinex","ETHUSD",1762153351643,2.68801623,3720.3,3720.0,0.1889]
["bitfinex","ETHUSD",1762153352090,2.68804267,3720.2,3720.0,0.1889]
["bitfinex","ETHUSD",1762153352394,2.68795576,3720.3,3720.0,0.1889]
["bitfinex","ETHUSD",1762153352697,1.39968,3720.6,3720.0,0.1889]
["bitfinex","ETHUSD",1762153352987,2.68825695,3719.9,3719.6,0.001]
["bitfinex","ETHUSD",1762153353194,2.6883113,3719.9,3719.6,0.001]
["bitfinex","ETHUSD",1762153353343,0.405504,3720.8,3719.8,0.4673]
["bitfinex","ETHUSD",1762153353344,0.405504,3720.5,3719.8,0.4673]
["bitfinex","ETHUSD",1762153353542,2.68822922,3720.0,3719.8,0.4673]
["bitfinex","ETHUSD",1762153353840,2.68833091,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1762153354041,2.68823621,3720.0,3719.6,0.001]
["bitfinex","ETHUSD",1762153354286,0.405504,3720.5,3719.6,0.001]
["bitfinex","ETHUSD",1762153354673,2.68827735,3719.9,3719.6,0.001]
["bitfinex","ETHUSD",1762153355282,0.405504,3720.5,3719.6,0.4959]
["bitfinex","ETHUSD",1762153355582,2.68816189,3720.1,3719.6,0.4959]
["bitfinex","ETHUSD",1762153355745,0.405504,3720.5,3719.6,0.4959]
["bitfinex","ETHUSD",1762153355944,0.405504,3720.5,3719.2,0.001]
["bitfinex","ETHUSD",1762153355945,0.0887,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1762153356146,2.68825184,3719.9,3719.2,0.001]
["bitfinex","ETHUSD",1762153356147,4.77708968,3719.4,3719.2,0.001]
["bitfinex","ETHUSD",1762153356748,5.23268968,3719.4,3719.2,0.001]
["bitfinex","ETHUSD",1762153357715,3.09447116,3718.9,3717.1,0.4949]
["bitfinex","ETHUSD",1762153357876,2.69017663,3717.3,3717.0,0.1958]
["bitfinex","ETHUSD",1762153358078,2.6891841,3718.6,3717.0,0.6907]
["bitfinex","ETHUSD",1762153358079,0.1908,3717.8,3717.0,0.6907]
["bitfinex","ETHUSD",1762153358292,2.69014328,3717.3,3717.0,0.6907]
["bitfinex","ETHUSD",1762153358713,2.69026929,3717.1,3717.0,0.1958]
["bitfinex","ETHUSD",1762153358899,1.39968,3717.7,3716.9,0.001]
["bitfinex","ETHUSD",1762153359094,4.09002167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153359524,4.58422567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153360705,5.04092567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153361281,4.58422567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153361985,5.04092567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153362423,4.58422567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153364184,4.49552567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153364819,1.39968,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153365035,4.09002167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153365400,4.49552567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153365599,1.39968,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153366105,4.09002167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153366596,4.49552567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153366996,1.39968,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762153367193,0.61284523,3717.8,3716.9,0.9632]
["bitfinex","ETHUSD",1762153367411,0.1908,3717.8,3716.9,0.4959]
["bitfinex","ETHUSD",1762153367837,0.4604,3718.1,3716.9,0.4959]
["bitfinex","ETHUSD",1762153368037,2.69005669,3717.4,3716.9,0.4959]
["bitfinex","ETHUSD",1762153368741,0.1908,3718.0,3717.3,0.6631]
["bitfinex","ETHUSD",1762153368896,0.1908,3718.3,3717.5,0.4673]
["bitfinex","ETHUSD",1762153369099,0.405504,3717.8,3717.5,0.4673]
["bitfinex","ETHUSD",1762153369295,3.09528578,3717.8,3717.5,0.4673]
["bitfinex","ETHUSD",1762153369497,2.68989527,3717.7,3717.5,0.4673]
["bitfinex","ETHUSD",1762153369715,1.39968,3717.8,3717.5,0.9622]
["bitfinex","ETHUSD",1762153369909,2.68960155,3718.1,3717.3,0.1958]
["bitfinex","ETHUSD",1762153369910,2.68998126,3717.5,3717.3,0.1958]
["bitfinex","ETHUSD",1762153370240,1.39968,3717.6,3717.4,0.9622]
["bitfinex","ETHUSD",1762153370542,0.6559,3719.4,3718.1,0.6631]
["bitfinex","ETHUSD",1762153370702,2.6892115,3718.6,3718.1,0.6631]
["bitfinex","ETHUSD",1762153370906,0.1344,3718.5,3718.2,0.4949]
["bitfinex","ETHUSD",1762153371243,0.1344,3718.5,3718.2,3.56913959]
["bitfinex","ETHUSD",1762153371402,0.1344,3718.8,3718.4,0.4832]
["bitfinex","ETHUSD",1762153371607,0.4548,3719.3,3718.1,0.1958]
["bitfinex","ETHUSD",1762153371939,0.1344,3718.2,3718.1,0.1958]
["bitfinex","ETHUSD",1762153372144,2.68875026,3719.2,3718.1,1.1543]
["bitfinex","ETHUSD",1762153372145,0.405504,3719.2,3718.1,1.1543]
["bitfinex","ETHUSD",1762153372313,2.68844624,3719.7,3718.2,0.9585]
["bitfinex","ETHUSD",1762153372642,2.68900145,3718.9,3718.2,0.9585]
["bitfinex","ETHUSD",1762153372804,2.68875026,3719.2,3718.2,0.4832]
["bitfinex","ETHUSD",1762153373003,2.68922278,3718.6,3718.2,0.4832]
["bitfinex","ETHUSD",1762153373415,2.68922278,3718.6,3718.2,0.9585]
["bitfinex","ETHUSD",1762153373611,2.68930375,3718.5,3718.2,0.9585]
["bitfinex","ETHUSD",1762153373941,2.68916395,3718.7,3718.2,0.9585]
["bitfinex","ETHUSD",1762153374110,2.68920978,3718.6,3718.4,0.4832]
["bitfinex","ETHUSD",1762153374312,3.14353892,3719.3,3718.4,0.4832]
["bitfinex","ETHUSD",1762153374313,2.68925642,3718.5,3718.4,0.4832]
["bitfinex","ETHUSD",1762153374513,2.68906274,3718.8,3718.4,0.4832]
["bitfinex","ETHUSD",1762153374732,2.6891857,3718.6,3718.4,0.9585]
["bitfinex","ETHUSD",1762153374931,0.002,3719.4,3719.1,0.4832]
["bitfinex","ETHUSD",1762153375129,0.002,3719.4,3719.3,0.4832]
["bitfinex","ETHUSD",1762153375330,0.002,3719.4,3719.3,0.9585]
["bitfinex","ETHUSD",1762153376204,0.002,3719.4,3719.3,1.32323935]
["bitfinex","ETHUSD",1762153376419,0.002,3719.4,3719.3,4.03880409]
["bitfinex","ETHUSD",1762153377343,0.002,3719.4,3719.3,4.01191732]
["bitfinex","ETHUSD",1762153377500,0.002,3719.4,3719.3,4.03880409]
["bitfinex","ETHUSD",1762153378430,0.002,3719.4,3719.3,4.01191732]
["bitfinex","ETHUSD",1762153378814,0.002,3719.4,3719.3,0.9585]
["bitfinex","ETHUSD",1762153379029,0.002,3719.4,3719.3,3.64717797]
["bitfinex","ETHUSD",1762153379403,0.002,3719.4,3719.3,5.07374474]
["bitfinex","ETHUSD",1762153379830,0.002,3719.4,3719.3,13.64579097]
["bitfinex","ETHUSD",1762153380062,0.002,3719.4,3719.3,12.86399097]
["bitfinex","ETHUSD",1762153380234,0.002,3719.4,3719.3,15.02396262]
["bitfinex","ETHUSD",1762153380638,0.002,3719.4,3719.3,7.61233362]
["bitfinex","ETHUSD",1762153380878,0.002,3719.4,3719.3,7.20682962]
["bitfinex","ETHUSD",1762153381077,0.002,3719.4,3719.3,5.04685797]
["bitfinex","ETHUSD",1762153381282,0.002,3719.4,3719.3,5.07374474]
["bitfinex","ETHUSD",1762153381590,0.002,3719.8,3719.7,3.57709284]
["bitfinex","ETHUSD",1762153381591,1e-08,3719.8,3719.7,3.57709284]
["bitfinex","ETHUSD",1762153381788,1e-08,3719.8,3719.7,24.96947205]
["bitfinex","ETHUSD",1762153381984,1e-08,3719.8,3719.7,21.76141017]
["bitfinex","ETHUSD",1762153382140,1e-08,3719.8,3719.7,24.34080018]
["bitfinex","ETHUSD",1762153382476,1e-08,3719.8,3719.7,23.27985118]
["bitfinex","ETHUSD",1762153382775,1e-08,3719.8,3719.7,7.62595885]
["bitfinex","ETHUSD",1762153382958,1e-08,3719.8,3719.7,5.18096884]
["bitfinex","ETHUSD",1762153384581,1e-08,3719.8,3719.7,5.20785272]
["bitfinex","ETHUSD",1762153384759,1e-08,3719.8,3719.7,14.58577572]
["bitfinex","ETHUSD",1762153385076,1e-08,3719.8,3719.7,12.32621384]
["bitfinex","ETHUSD",1762153385454,1e-08,3719.8,3719.7,11.16407284]
["bitfinex","ETHUSD",1762153385656,1e-08,3719.8,3719.7,10.71032912]
["bitfinex","ETHUSD",1762153386389,1e-08,3719.8,3719.7,6.97172912]
["bitfinex","ETHUSD",1762153386585,1e-08,3719.8,3719.7,24.97722445]
["bitfinex","ETHUSD",1762153389795,0.002,3721.2,3720.5,0.4832]
["bitfinex","ETHUSD",1762153389996,0.002,3721.2,3721.1,4.75495738]
["bitfinex","ETHUSD",1762153390165,0.002,3721.2,3721.1,9.8013744]
["bitfinex","ETHUSD",1762153390497,0.002,3721.2,3721.1,9.77450063]
["bitfinex","ETHUSD",1762153391159,0.002,3721.2,3721.1,14.38140363]
["bitfinex","ETHUSD",1762153391665,0.002,3721.2,3721.1,14.78690763]
["bitfinex","ETHUSD",1762153391871,0.002,3721.2,3721.1,13.02514963]
["bitfinex","ETHUSD",1762153392198,0.002,3721.2,3721.1,1.88744325]
["bitfinex","ETHUSD",1762153392405,0.002,3721.2,3721.1,1.1432]
["bitfinex","ETHUSD",1762153392556,0.002,3721.2,3720.5,0.1847]
["bitfinex","ETHUSD",1762153392752,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762153392985,0.002,3721.2,3721.1,3.17057738]
["bitfinex","ETHUSD",1762153393180,0.002,3721.2,3721.1,5.07243115]
["bitfinex","ETHUSD",1762153393383,0.002,3721.2,3721.1,4.08654059]
["bitfinex","ETHUSD",1762153393557,0.002,3721.2,3721.1,1.39916321]
["bitfinex","ETHUSD",1762153393901,0.002,3721.2,3721.1,3.17057738]
["bitfinex","ETHUSD",1762153394989,0.002,3721.2,3721.1,3.67275115]
["bitfinex","ETHUSD",1762153395695,0.0962,3721.2,3720.0,0.1847]
["bitfinex","ETHUSD",1762153395913,0.0962,3721.2,3719.8,0.1847]
["bitfinex","ETHUSD",1762153395914,2.68770384,3720.7,3719.8,0.1847]
["bitfinex","ETHUSD",1762153396089,2.68766202,3720.8,3720.0,2.68815726]
["bitfinex","ETHUSD",1762153396319,2.68752183,3720.9,3719.8,0.1847]
["bitfinex","ETHUSD",1762153396647,2.68788808,3720.4,3719.8,0.1847]
["bitfinex","ETHUSD",1762153396789,2.68759459,3720.8,3719.9,2.68818369]
["bitfinex","ETHUSD",1762153396995,2.68759459,3720.8,3718.1,8.93322956]
["bitfinex","ETHUSD",1762153396996,0.405504,3720.8,3718.7,0.4753]
["bitfinex","ETHUSD",1762153397223,0.0942,3719.8,3718.7,0.4753]
["bitfinex","ETHUSD",1762153397624,2.68850991,3719.6,3718.7,0.66]
["bitfinex","ETHUSD",1762153397823,2.87919785,3719.7,3718.8,2.68900003]
["bitfinex","ETHUSD",1762153398020,0.1908,3719.7,3718.8,0.60382498]
["bitfinex","ETHUSD",1762153398220,0.1908,3719.6,3718.7,0.1847]
["bitfinex","ETHUSD",1762153398409,2.68859695,3719.5,3718.5,0.1847]
["bitfinex","ETHUSD",1762153398931,3.33407001,3719.6,3718.7,2.68909522]
["bitfinex","ETHUSD",1762153399240,2.68867043,3719.4,3718.2,2.68943357]
["bitfinex","ETHUSD",1762153399404,0.4548,3719.5,3718.1,0.1968]
["bitfinex","ETHUSD",1762153399609,0.4548,3719.4,3718.1,2.69054181]
["bitfinex","ETHUSD",1762153399932,0.1344,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1762153400136,2.68913094,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1762153400321,3.09404086,3719.5,3718.1,0.001]
["bitfinex","ETHUSD",1762153400322,0.0942,3718.4,3718.1,0.001]
["bitfinex","ETHUSD",1762153400632,0.405504,3719.3,3718.1,0.001]
["bitfinex","ETHUSD",1762153400933,2.68919607,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762153401117,0.0792,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762153402145,1.39968,3719.0,3718.1,0.001]
["bitfinex","ETHUSD",1762153402442,1.39968,3718.8,3718.1,0.001]
["bitfinex","ETHUSD",1762153402798,2.6891201,3718.7,3718.1,0.001]
["bitfinex","ETHUSD",1762153403296,0.47,3719.3,3718.1,0.001]
["bitfinex","ETHUSD",1762153403501,1.39968,3718.9,3718.1,0.001]
["bitfinex","ETHUSD",1762153403739,2.68897222,3718.9,3718.1,2.69053368]
["bitfinex","ETHUSD",1762153403908,2.68897222,3718.9,3718.1,0.001]
["bitfinex","ETHUSD",1762153404299,2.68903947,3718.8,3718.1,0.001]
["bitfinex","ETHUSD",1762153404503,0.47,3718.9,3718.1,0.001]
["bitfinex","ETHUSD",1762153404729,0.47,3719.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1762153405047,2.68890242,3719.0,3718.1,2.88843215]
["bitfinex","ETHUSD",1762153405250,0.47,3719.3,3718.1,2.88843215]
["bitfinex","ETHUSD",1762153405449,2.68891976,3719.0,3718.1,2.88843215]
["bitfinex","ETHUSD",1762153406034,3.15880496,3719.2,3718.1,2.88843801]
["bitfinex","ETHUSD",1762153406278,0.4892,3719.1,3718.1,0.001]
["bitfinex","ETHUSD",1762153406445,2.68889486,3719.0,3718.1,2.69050892]
["bitfinex","ETHUSD",1762153406845,0.4892,3719.1,3718.1,2.69050892]
["bitfinex","ETHUSD",1762153406846,2.68898241,3718.9,3718.1,2.69050892]
["bitfinex","ETHUSD",1762153407141,2.68898241,3718.9,3718.1,0.001]
["bitfinex","ETHUSD",1762153407553,2.68890704,3719.0,3718.1,2.6905209]
["bitfinex","ETHUSD",1762153408262,0.4892,3719.1,3718.1,0.001]
["bitfinex","ETHUSD",1762153408463,0.4892,3719.1,3718.2,2.6894734]
["bitfinex","ETHUSD",1762153408665,0.4892,3719.1,3718.3,2.68937752]
["bitfinex","ETHUSD",1762153408834,3.17803839,3719.1,3718.3,2.68937752]
["bitfinex","ETHUSD",1762153409014,0.4892,3719.1,3718.5,2.68924697]
["bitfinex","ETHUSD",1762153409219,0.4892,3719.5,3718.3,0.02689401]
["bitfinex","ETHUSD",1762153409422,2.68886973,3719.1,3718.3,2.71628439]
["bitfinex","ETHUSD",1762153410355,0.4892,3719.5,3718.3,2.71628439]
["bitfinex","ETHUSD",1762153410535,0.1344,3718.9,3718.4,2.68932874]
["bitfinex","ETHUSD",1762153410737,0.1344,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1762153411482,0.1344,3718.9,3718.5,2.68925629]
["bitfinex","ETHUSD",1762153411638,0.1344,3718.9,3718.4,0.02689328]
["bitfinex","ETHUSD",1762153412667,0.1344,3718.9,3718.4,2.68929178]
["bitfinex","ETHUSD",1762153412872,0.1344,3718.9,3718.3,2.85068915]
["bitfinex","ETHUSD",1762153413259,0.1344,3718.9,3718.4,2.68932052]
["bitfinex","ETHUSD",1762153413680,0.1344,3718.9,3718.3,0.16129401]
["bitfinex","ETHUSD",1762153413846,2.82339285,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1762153414252,0.1344,3718.9,3718.3,2.82380004]
["bitfinex","ETHUSD",1762153415385,0.1344,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1762153416307,0.1344,3718.9,3718.3,2.82377845]
["bitfinex","ETHUSD",1762153416448,0.1344,3718.9,3718.4,2.68930951]
["bitfinex","ETHUSD",1762153417065,0.1344,3718.9,3718.3,2.8237932]
["bitfinex","ETHUSD",1762153417279,0.1344,3718.9,3718.4,0.31757683]
["bitfinex","ETHUSD",1762153417599,0.1344,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1762153417949,2.82343457,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1762153418288,0.4714,3718.4,3718.3,0.1344]
["bitfinex","ETHUSD",1762153418495,2.82337203,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1762153418649,2.68903947,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1762153419086,3.17823947,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1762153419590,0.4892,3718.8,3718.3,0.1344]
["bitfinex","ETHUSD",1762153420388,0.4892,3719.7,3718.7,0.4937]
["bitfinex","ETHUSD",1762153420591,1.39968,3719.4,3718.7,3.18278319]
["bitfinex","ETHUSD",1762153420894,3.17761618,3719.7,3718.9,2.6889472]
["bitfinex","ETHUSD",1762153420895,2.68845733,3719.7,3718.9,2.6889472]
["bitfinex","ETHUSD",1762153421088,1.39968,3719.6,3718.9,2.6889472]
["bitfinex","ETHUSD",1762153421293,2.6883922,3719.7,3718.7,0.4971]
["bitfinex","ETHUSD",1762153421520,2.68863802,3719.4,3718.7,0.4971]
["bitfinex","ETHUSD",1762153421828,0.4892,3719.7,3718.7,3.18620194]
["bitfinex","ETHUSD",1762153422120,1.40168,3719.8,3718.8,2.68898261]
["bitfinex","ETHUSD",1762153422417,2.68854832,3719.5,3718.7,3.18614237]
["bitfinex","ETHUSD",1762153422620,2.68846269,3719.6,3718.7,0.58753846]
["bitfinex","ETHUSD",1762153422913,0.4892,3719.7,3718.7,2.68910821]
["bitfinex","ETHUSD",1762153423115,0.002,3719.8,3719.1,2.68881005]
["bitfinex","ETHUSD",1762153423279,0.002,3719.8,3719.2,0.0268875]
["bitfinex","ETHUSD",1762153423479,0.002,3719.8,3719.3,2.688662]
["bitfinex","ETHUSD",1762153423706,0.002,3719.8,3719.3,2.884962]
["bitfinex","ETHUSD",1762153423908,0.002,3719.8,3719.3,0.1963]
["bitfinex","ETHUSD",1762153424091,0.002,3719.8,3719.3,0.6934]
["bitfinex","ETHUSD",1762153424302,0.002,3719.8,3719.3,0.1963]
["bitfinex","ETHUSD",1762153424506,0.002,3719.8,3719.3,0.22318677]
["bitfinex","ETHUSD",1762153425044,0.002,3719.8,3719.7,0.4937]
["bitfinex","ETHUSD",1762153426329,0.002,3719.8,3719.7,3.67918884]
["bitfinex","ETHUSD",1762153426533,0.002,3719.8,3719.7,3.70607272]
["bitfinex","ETHUSD",1762153427512,0.002,3719.8,3719.7,3.67918884]
["bitfinex","ETHUSD",1762153430333,0.002,3719.8,3719.7,3.81358884]
["bitfinex","ETHUSD",1762153430546,0.002,3719.8,3719.7,4.19494772]
["bitfinex","ETHUSD",1762153430728,0.002,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1762153431516,0.002,3719.8,3719.7,0.6122]
["bitfinex","ETHUSD",1762153432067,0.0622,3719.8,3719.7,0.1344]
["bitfinex","ETHUSD",1762153432213,0.1573,3719.8,3719.3,0.1344]
["bitfinex","ETHUSD",1762153433128,0.4715,3719.4,3718.1,0.001]
["bitfinex","ETHUSD",1762153433317,0.405504,3719.6,3718.1,0.001]
["bitfinex","ETHUSD",1762153433509,0.891004,3719.6,3718.1,0.001]
["bitfinex","ETHUSD",1762153433715,2.6889488,3719.0,3718.1,0.1836]
["bitfinex","ETHUSD",1762153434056,0.4855,3719.5,3718.4,0.491]
["bitfinex","ETHUSD",1762153434353,2.68868809,3719.3,3718.5,2.7161484]
["bitfinex","ETHUSD",1762153434554,2.68868809,3719.3,3718.5,0.02689256]
["bitfinex","ETHUSD",1762153434714,2.68876046,3719.2,3718.5,0.02689256]
["bitfinex","ETHUSD",1762153434911,3.17404615,3719.5,3718.5,0.02689256]
["bitfinex","ETHUSD",1762153434912,0.4855,3719.5,3718.5,0.02689256]
["bitfinex","ETHUSD",1762153435129,2.68879555,3719.2,3718.3,2.71723736]
["bitfinex","ETHUSD",1762153435333,2.68879555,3719.2,3718.4,2.68932721]
["bitfinex","ETHUSD",1762153435810,0.4855,3719.4,3718.3,3.18138299]
["bitfinex","ETHUSD",1762153436011,0.4855,3719.4,3718.3,0.001]
["bitfinex","ETHUSD",1762153436212,0.0971,3719.8,3718.5,2.68925642]
["bitfinex","ETHUSD",1762153436465,0.4855,3719.7,3718.6,0.32081504]
["bitfinex","ETHUSD",1762153436642,2.68860568,3719.4,3718.5,2.68924276]
["bitfinex","ETHUSD",1762153437043,2.6886976,3719.3,3718.5,2.68924276]
["bitfinex","ETHUSD",1762153437558,2.68866479,3719.4,3718.5,2.68924276]
["bitfinex","ETHUSD",1762153437762,1.39968,3719.6,3718.8,2.68901335]
["bitfinex","ETHUSD",1762153437929,0.0971,3719.8,3718.8,0.02689039]
["bitfinex","ETHUSD",1762153438132,2.6884778,3719.6,3718.8,2.68896908]
["bitfinex","ETHUSD",1762153438366,4.18516678,3719.8,3718.9,2.68895086]
["bitfinex","ETHUSD",1762153438571,0.0971,3719.8,3719.0,2.68883333]
["bitfinex","ETHUSD",1762153438730,2.68838902,3719.7,3718.8,1.07791356]
["bitfinex","ETHUSD",1762153438937,2.68838902,3719.7,3718.8,0.491]
["bitfinex","ETHUSD",1762153439170,2.68838902,3719.7,3718.9,2.68890203]
["bitfinex","ETHUSD",1762153439539,2.68871926,3719.3,3718.3,0.001]
["bitfinex","ETHUSD",1762153439764,2.68871926,3719.3,3718.4,2.68932874]
["bitfinex","ETHUSD",1762153439971,0.4855,3719.6,3718.5,0.58707759]
["bitfinex","ETHUSD",1762153440207,3.17405135,3719.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1762153440390,0.0971,3719.8,3718.5,0.02689256]
["bitfinex","ETHUSD",1762153440550,0.0971,3719.8,3719.4,2.68859241]
["bitfinex","ETHUSD",1762153440551,0.002,3719.8,3719.4,2.68859241]
["bitfinex","ETHUSD",1762153440751,0.002,3719.8,3718.6,0.001]
["bitfinex","ETHUSD",1762153440967,0.002,3719.8,3719.1,2.68875592]
["bitfinex","ETHUSD",1762153441286,0.002,3719.8,3718.7,1.32423645]
["bitfinex","ETHUSD",1762153441501,0.002,3719.8,3719.7,3.34878884]
["bitfinex","ETHUSD",1762153441631,0.002,3719.8,3719.7,3.37567272]
["bitfinex","ETHUSD",1762153441832,0.002,3719.8,3719.7,3.83978884]
["bitfinex","ETHUSD",1762153442033,0.002,3719.8,3719.7,4.49261632]
["bitfinex","ETHUSD",1762153442582,0.002,3719.8,3719.7,1.80422748]
["bitfinex","ETHUSD",1762153442760,0.002,3719.8,3719.4,0.1826]
["bitfinex","ETHUSD",1762153443130,0.002,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1762153444590,2.68868362,3719.3,3718.6,0.001]
["bitfinex","ETHUSD",1762153444767,2.82782056,3719.4,3718.7,0.1344]
["bitfinex","ETHUSD",1762153444954,0.1344,3719.4,3718.7,2.82350698]
["bitfinex","ETHUSD",1762153445159,0.1344,3719.4,3718.7,0.68578102]
["bitfinex","ETHUSD",1762153445504,0.1344,3719.4,3718.8,2.68903947]
["bitfinex","ETHUSD",1762153445793,0.1344,3719.4,3718.7,3.31449635]
["bitfinex","ETHUSD",1762153446564,0.1344,3719.4,3718.8,2.68903065]
["bitfinex","ETHUSD",1762153446800,0.002,3719.8,3719.3,3.34907797]
["bitfinex","ETHUSD",1762153446997,0.002,3719.8,3719.5,0.4778]
["bitfinex","ETHUSD",1762153447202,0.002,3719.8,3719.5,0.50468533]
["bitfinex","ETHUSD",1762153447354,0.002,3719.8,3719.7,3.16618884]
["bitfinex","ETHUSD",1762153447554,0.002,3719.8,3719.7,3.80344287]
["bitfinex","ETHUSD",1762153447755,0.002,3719.8,3719.7,4.32132675]
["bitfinex","ETHUSD",1762153447956,0.002,3719.8,3719.3,0.1826]
["bitfinex","ETHUSD",1762153448156,0.1603,3719.8,3719.1,0.6736]
["bitfinex","ETHUSD",1762153448659,0.1603,3719.8,3719.2,0.0268875]
["bitfinex","ETHUSD",1762153448852,0.002,3719.8,3719.7,0.4778]
["bitfinex","ETHUSD",1762153449198,0.002,3719.8,3718.6,0.492]
["bitfinex","ETHUSD",1762153449616,2.6903175,3719.8,3719.0,2.688885]
["bitfinex","ETHUSD",1762153449891,0.4875,3719.8,3719.1,2.68879132]
["bitfinex","ETHUSD",1762153450094,3.17586593,3719.8,3718.7,0.189168]
["bitfinex","ETHUSD",1762153450259,3.17586593,3719.8,3719.0,2.68883575]
["bitfinex","ETHUSD",1762153450601,3.17586593,3719.8,3718.7,0.491]
["bitfinex","ETHUSD",1762153450803,0.4855,3719.7,3718.7,2.68905616]
["bitfinex","ETHUSD",1762153450971,0.4855,3719.7,3718.6,0.001]
["bitfinex","ETHUSD",1762153450972,0.1589,3718.8,3718.6,0.001]
["bitfinex","ETHUSD",1762153451173,1.39968,3719.2,3718.6,0.001]
["bitfinex","ETHUSD",1762153451612,2.68868831,3719.3,3718.6,0.001]
["bitfinex","ETHUSD",1762153451821,0.1589,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1762153452149,2.84801178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1762153452354,4.72929178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1762153454109,5.13479578,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1762153454615,7.96879578,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1762153456450,5.13479578,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1762153456632,0.0048,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1762153456808,10.99488655,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1762153457240,11.48038655,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1762153457633,5.03970207,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1762153457960,4.14869807,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1762153458248,0.4855,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1762153458446,2.68948368,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1762153458744,2.68940652,3718.3,3717.7,0.001]
["bitfinex","ETHUSD",1762153458905,0.4855,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1762153459243,4.08908107,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762153459832,4.15328107,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762153460031,4.63458107,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762153460209,4.15328107,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762153461446,4.61948107,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762153462866,5.02498507,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762153467765,6.17639441,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1762153467965,14.01675889,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1762153468166,14.49595889,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1762153468991,3.11278382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153469142,4.51246382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153469347,7.82566382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153471086,4.99166382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153471279,4.58615982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153471779,4.10695982,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153472139,4.99166382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153472538,4.51246382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153473175,3.11278382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153475368,3.09548382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153476092,1.82167473,3718.2,3717.4,0.97350001]
["bitfinex","ETHUSD",1762153476401,2.68983609,3717.7,3717.5,0.9735]
["bitfinex","ETHUSD",1762153476811,2.68983609,3717.7,3717.6,0.9735]
["bitfinex","ETHUSD",1762153477109,1.39968,3717.7,3717.6,0.9735]
["bitfinex","ETHUSD",1762153477276,2.6895523,3718.1,3717.6,0.9735]
["bitfinex","ETHUSD",1762153477483,0.002,3718.3,3717.7,0.4815]
["bitfinex","ETHUSD",1762153477789,2.68975101,3717.9,3717.7,0.4815]
["bitfinex","ETHUSD",1762153478167,4.08943101,3717.9,3717.8,0.492]
["bitfinex","ETHUSD",1762153478763,4.08943101,3717.9,3717.4,1e-08]
["bitfinex","ETHUSD",1762153478764,0.1344,3717.8,3717.4,1e-08]
["bitfinex","ETHUSD",1762153479005,2.68989356,3717.7,3717.5,0.4815]
["bitfinex","ETHUSD",1762153479163,2.68990746,3717.6,3717.5,0.4815]
["bitfinex","ETHUSD",1762153479609,2.68990746,3717.6,3717.5,0.9735]
["bitfinex","ETHUSD",1762153480105,2.68984674,3717.7,3717.5,0.9735]
["bitfinex","ETHUSD",1762153480418,0.1344,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153480568,4.62956382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153480769,5.18506382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153485886,8.01906382,3717.5,3717.4,1e-08]
["bitfinex","ETHUSD",1762153487821,8.01906382,3717.5,3716.9,1e-08]
["bitfinex","ETHUSD",1762153487822,4.50032567,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1762153488176,4.49552567,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1762153488803,4.95932567,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1762153489312,5.05492567,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1762153492370,8.02327682,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1762153493113,8.44534811,3717.0,3716.9,1e-08]
["bitfinex","ETHUSD",1762153498627,2.69092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1762153498923,14.12688038,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1762153501225,4.49610483,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1762153501436,2.69092083,3716.2,3716.1,0.48790001]
["bitfinex","ETHUSD",1762153501647,2.69092083,3716.2,3716.1,1.14300001]
["bitfinex","ETHUSD",1762153501987,3.17075049,3717.5,3716.1,1.14300001]
["bitfinex","ETHUSD",1762153501988,2.69005218,3717.4,3716.1,1.14300001]
["bitfinex","ETHUSD",1762153502298,2.69071884,3716.5,3716.3,0.4879]
["bitfinex","ETHUSD",1762153502511,2.69052335,3716.8,3716.3,0.4879]
["bitfinex","ETHUSD",1762153502725,4.09038361,3716.5,3716.4,0.9628]
["bitfinex","ETHUSD",1762153503099,2.69092083,3716.2,3716.1,0.18020001]
["bitfinex","ETHUSD",1762153503287,4.09052842,3716.3,3716.2,0.4749]
["bitfinex","ETHUSD",1762153503487,4.09052842,3716.3,3716.2,0.9628]
["bitfinex","ETHUSD",1762153504532,2.68976276,3717.8,3716.2,0.9628]
["bitfinex","ETHUSD",1762153504733,2.68997982,3717.5,3717.4,0.1802]
["bitfinex","ETHUSD",1762153505038,1.39968,3717.3,3716.4,0.4879]
["bitfinex","ETHUSD",1762153505208,1.39968,3717.6,3716.5,0.4749]
["bitfinex","ETHUSD",1762153505385,4.08980455,3717.3,3717.2,0.4879]
["bitfinex","ETHUSD",1762153505825,2.69048643,3716.8,3716.7,0.4749]
["bitfinex","ETHUSD",1762153506338,0.405504,3717.5,3716.7,0.9628]
["bitfinex","ETHUSD",1762153506486,2.69034934,3717.0,3716.7,0.4749]
["bitfinex","ETHUSD",1762153506689,0.002,3717.9,3716.8,0.4749]
["bitfinex","ETHUSD",1762153507004,0.002,3717.9,3717.8,0.6681]
["bitfinex","ETHUSD",1762153507005,2.69169041,3717.9,3717.8,0.6681]
["bitfinex","ETHUSD",1762153507191,0.002,3717.9,3717.8,0.6681]
["bitfinex","ETHUSD",1762153507397,0.002,3717.9,3717.8,1.143]
["bitfinex","ETHUSD",1762153507914,1.40168,3717.9,3717.8,1.143]
["bitfinex","ETHUSD",1762153508116,0.002,3717.9,3717.8,0.6681]
["bitfinex","ETHUSD",1762153508345,0.002,3717.9,3717.8,1.143]
["bitfinex","ETHUSD",1762153508796,0.1364,3717.9,3717.8,1.143]
["bitfinex","ETHUSD",1762153510290,0.002,3717.9,3717.8,1.52898772]
["bitfinex","ETHUSD",1762153510528,0.002,3717.9,3717.8,1.143]
["bitfinex","ETHUSD",1762153510735,0.002,3717.9,3717.8,1.16989762]
["bitfinex","ETHUSD",1762153510886,0.002,3717.9,3717.8,3.85966038]
["bitfinex","ETHUSD",1762153511092,0.002,3717.9,3717.8,1.16989762]
["bitfinex","ETHUSD",1762153511594,0.002,3717.9,3717.8,1.143]
["bitfinex","ETHUSD",1762153514205,0.002,3717.9,3717.8,3.83276276]
["bitfinex","ETHUSD",1762153514602,0.002,3717.9,3717.8,1.81140308]
["bitfinex","ETHUSD",1762153514799,2.69169041,3717.9,3717.8,1.143]
["bitfinex","ETHUSD",1762153515030,0.1364,3717.9,3717.8,1.143]
["bitfinex","ETHUSD",1762153516831,2.82609041,3717.9,3717.8,1.143]
["bitfinex","ETHUSD",1762153517051,2.69169041,3717.9,3717.8,0.6681]
["bitfinex","ETHUSD",1762153517199,2.69169041,3717.9,3717.4,0.1802]
["bitfinex","ETHUSD",1762153517200,0.002,3717.9,3717.4,0.1802]
["bitfinex","ETHUSD",1762153517405,2.68990746,3717.6,3717.5,0.4749]
["bitfinex","ETHUSD",1762153517717,2.68997982,3717.5,3717.4,0.6551]
["bitfinex","ETHUSD",1762153517936,0.002,3717.9,3717.7,0.4879]
["bitfinex","ETHUSD",1762153518246,0.002,3717.9,3717.8,0.9628]
["bitfinex","ETHUSD",1762153518806,2.69169041,3717.9,3717.8,0.4879]
["bitfinex","ETHUSD",1762153519248,2.69169041,3717.9,3717.8,0.9628]
["bitfinex","ETHUSD",1762153519950,2.69169041,3717.9,3717.4,0.1802]
["bitfinex","ETHUSD",1762153519951,0.002,3717.9,3717.4,0.1802]
["bitfinex","ETHUSD",1762153520109,0.002,3717.9,3717.8,0.9628]
["bitfinex","ETHUSD",1762153524356,0.002,3717.9,3717.8,3.65256276]
["bitfinex","ETHUSD",1762153524556,0.002,3717.9,3717.8,4.31370244]
["bitfinex","ETHUSD",1762153524713,0.002,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1762153525063,0.002,3719.1,3718.2,2.6894734]
["bitfinex","ETHUSD",1762153525064,0.002,3719.1,3718.6,2.6891841]
["bitfinex","ETHUSD",1762153525359,0.002,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1762153525513,0.002,3719.1,3719.0,3.6538838]
["bitfinex","ETHUSD",1762153525707,0.002,3719.1,3719.0,4.28817163]
["bitfinex","ETHUSD",1762153525909,0.002,3719.1,3719.0,1.59927677]
["bitfinex","ETHUSD",1762153526112,0.002,3719.1,3719.0,1.57238783]
["bitfinex","ETHUSD",1762153526308,0.002,3719.1,3719.0,0.9381]
["bitfinex","ETHUSD",1762153526503,0.002,3719.1,3719.0,3.62699486]
["bitfinex","ETHUSD",1762153527256,0.002,3719.1,3719.0,3.76139486]
["bitfinex","ETHUSD",1762153527608,0.002,3719.1,3719.0,3.7882838]
["bitfinex","ETHUSD",1762153528356,0.002,3719.1,3719.0,5.5934678]
["bitfinex","ETHUSD",1762153528513,0.002,3719.1,3719.0,21.57943234]
["bitfinex","ETHUSD",1762153528706,0.002,3719.1,3719.0,19.41256934]
["bitfinex","ETHUSD",1762153529058,0.002,3719.1,3719.0,18.41370934]
["bitfinex","ETHUSD",1762153529619,0.002,3719.1,3719.0,20.87417934]
["bitfinex","ETHUSD",1762153530211,0.002,3719.1,3719.0,9.16899234]
["bitfinex","ETHUSD",1762153530529,0.002,3719.1,3719.0,6.99944934]
["bitfinex","ETHUSD",1762153531060,0.002,3719.1,3719.0,16.89844934]
["bitfinex","ETHUSD",1762153531232,0.002,3719.1,3719.0,18.72098934]
["bitfinex","ETHUSD",1762153531962,0.002,3719.1,3719.0,9.90044934]
["bitfinex","ETHUSD",1762153532170,0.002,3719.1,3719.0,6.99944934]
["bitfinex","ETHUSD",1762153532450,0.002,3719.1,3719.0,6.59394534]
["bitfinex","ETHUSD",1762153533252,0.002,3719.1,3719.0,34.36973589]
["bitfinex","ETHUSD",1762153533451,0.002,3719.1,3719.0,23.61951189]
["bitfinex","ETHUSD",1762153533665,0.002,3719.1,3719.0,6.45954534]
["bitfinex","ETHUSD",1762153534750,0.002,3719.1,3718.5,2.68919759]
["bitfinex","ETHUSD",1762153534918,0.002,3719.1,3718.4,0.4805]
["bitfinex","ETHUSD",1762153535263,0.002,3719.1,3718.6,2.68912409]
["bitfinex","ETHUSD",1762153535636,0.002,3719.1,3719.0,0.4576]
["bitfinex","ETHUSD",1762153537255,0.4551,3719.1,3718.2,0.4805]
["bitfinex","ETHUSD",1762153537418,0.917,3719.1,3718.1,0.1914]
["bitfinex","ETHUSD",1762153537763,3.60583471,3719.1,3718.1,0.1914]
["bitfinex","ETHUSD",1762153538067,0.4619,3719.0,3717.4,0.1802]
["bitfinex","ETHUSD",1762153538282,0.405504,3718.9,3717.6,0.4805]
["bitfinex","ETHUSD",1762153538437,1.805184,3718.7,3717.0,0.6719]
["bitfinex","ETHUSD",1762153538638,0.405504,3718.7,3717.3,2.69006628]
["bitfinex","ETHUSD",1762153538979,2.6896096,3718.1,3717.1,0.4805]
["bitfinex","ETHUSD",1762153539269,2.68952776,3718.2,3717.1,0.4805]
["bitfinex","ETHUSD",1762153539459,2.68952776,3718.2,3717.1,3.17075516]
["bitfinex","ETHUSD",1762153539661,2.68961172,3718.1,3717.2,0.33621552]
["bitfinex","ETHUSD",1762153539955,2.6894842,3718.2,3717.2,0.33621552]
["bitfinex","ETHUSD",1762153540263,2.68944844,3718.3,3717.4,2.69004098]
["bitfinex","ETHUSD",1762153540421,2.68940125,3718.3,3717.5,2.71687828]
["bitfinex","ETHUSD",1762153541289,2.68940125,3718.3,3717.5,0.02689979]
["bitfinex","ETHUSD",1762153541572,0.4619,3718.6,3717.2,0.4805]
["bitfinex","ETHUSD",1762153541791,0.4619,3718.5,3717.2,0.4805]
["bitfinex","ETHUSD",1762153541940,2.68961807,3718.0,3717.2,0.4805]
["bitfinex","ETHUSD",1762153542136,2.68944141,3718.3,3716.5,0.001]
["bitfinex","ETHUSD",1762153542137,1.39968,3718.3,3716.7,0.4805]
["bitfinex","ETHUSD",1762153542338,2.69000884,3717.5,3716.7,0.4805]
["bitfinex","ETHUSD",1762153542553,2.68987162,3717.7,3716.7,0.4805]
["bitfinex","ETHUSD",1762153542874,0.1944,3717.9,3716.7,3.51516772]
["bitfinex","ETHUSD",1762153543076,0.1944,3717.9,3716.7,0.82461828]
["bitfinex","ETHUSD",1762153543227,2.68969136,3717.9,3717.1,2.69025542]
["bitfinex","ETHUSD",1762153543427,2.68972329,3717.9,3717.2,0.02690196]
["bitfinex","ETHUSD",1762153543761,0.1344,3717.6,3717.0,0.1344]
["bitfinex","ETHUSD",1762153544128,0.1344,3717.6,3716.5,0.001]
["bitfinex","ETHUSD",1762153544129,2.69010966,3717.4,3716.5,0.001]
["bitfinex","ETHUSD",1762153544362,2.82450966,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1762153544662,0.1344,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1762153544837,2.8244718,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1762153545038,0.1344,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1762153545260,2.82447126,3717.4,3716.8,0.1344]
["bitfinex","ETHUSD",1762153545465,2.69012455,3717.3,3716.5,0.001]
["bitfinex","ETHUSD",1762153545704,0.4867,3717.3,3716.5,0.001]
["bitfinex","ETHUSD",1762153546015,2.82475785,3717.0,3716.5,0.001]
["bitfinex","ETHUSD",1762153546356,0.1344,3717.0,3716.5,0.001]
["bitfinex","ETHUSD",1762153546558,2.69049767,3716.8,3716.5,0.001]
["bitfinex","ETHUSD",1762153547015,0.1344,3717.0,3716.7,0.4874]
["bitfinex","ETHUSD",1762153547173,0.1344,3717.0,3716.5,0.001]
["bitfinex","ETHUSD",1762153547174,0.1344,3717.2,3716.9,0.4874]
["bitfinex","ETHUSD",1762153548082,0.4867,3717.7,3716.9,0.4874]
["bitfinex","ETHUSD",1762153548282,2.82440851,3717.5,3716.9,0.6218]
["bitfinex","ETHUSD",1762153548597,0.1344,3717.5,3716.9,0.6218]
["bitfinex","ETHUSD",1762153549095,0.1344,3717.5,3716.9,3.31216323]
["bitfinex","ETHUSD",1762153549677,0.1344,3717.5,3716.9,0.6218]
["bitfinex","ETHUSD",1762153550619,0.1344,3717.5,3716.9,3.31221091]
["bitfinex","ETHUSD",1762153550795,0.1344,3717.5,3716.9,1.26750363]
["bitfinex","ETHUSD",1762153550982,0.1344,3717.5,3716.9,0.6218]
["bitfinex","ETHUSD",1762153551503,0.1344,3717.5,3716.5,0.001]
["bitfinex","ETHUSD",1762153551504,0.1944,3718.2,3717.4,0.6487]
["bitfinex","ETHUSD",1762153551707,0.1944,3718.2,3716.5,0.001]
["bitfinex","ETHUSD",1762153551708,0.1344,3718.0,3717.3,0.1344]
["bitfinex","ETHUSD",1762153551914,2.82417367,3717.8,3717.1,0.1344]
["bitfinex","ETHUSD",1762153552067,0.1344,3717.8,3717.1,0.1344]
["bitfinex","ETHUSD",1762153552269,2.8241903,3717.8,3717.1,0.1344]
["bitfinex","ETHUSD",1762153552513,0.1344,3717.8,3717.1,0.1344]
["bitfinex","ETHUSD",1762153552679,0.4928,3717.2,3716.6,3.8]
["bitfinex","ETHUSD",1762153552879,2.82468087,3717.1,3716.5,0.1354]
["bitfinex","ETHUSD",1762153553421,0.1344,3717.1,3716.6,3.17713122]
["bitfinex","ETHUSD",1762153553616,0.1344,3717.1,3716.5,0.46667385]
["bitfinex","ETHUSD",1762153553799,0.1344,3717.1,3716.5,0.1354]
["bitfinex","ETHUSD",1762153553800,0.5934,3717.1,3716.5,0.1354]
["bitfinex","ETHUSD",1762153553987,2.69039711,3717.0,3716.5,0.1354]
["bitfinex","ETHUSD",1762153554192,3.14939711,3717.0,3716.5,0.1354]
["bitfinex","ETHUSD",1762153554589,0.1859,3716.9,3716.5,0.1354]
["bitfinex","ETHUSD",1762153554790,2.68991709,3717.6,3717.0,0.4561]
["bitfinex","ETHUSD",1762153554977,2.68991709,3717.6,3716.6,3.20401945]
["bitfinex","ETHUSD",1762153555178,3.14891266,3717.6,3716.6,1.07607694]
["bitfinex","ETHUSD",1762153555374,0.1859,3717.8,3717.0,2.69033971]
["bitfinex","ETHUSD",1762153555718,2.87567595,3717.8,3717.1,2.69026916]
["bitfinex","ETHUSD",1762153556217,2.87567595,3717.8,3717.0,2.69033709]
["bitfinex","ETHUSD",1762153556590,2.68960077,3718.1,3717.2,2.69019692]
["bitfinex","ETHUSD",1762153556790,3.34288968,3718.2,3717.1,0.70600269]
["bitfinex","ETHUSD",1762153557105,3.34288968,3718.2,3717.3,2.69011593]
["bitfinex","ETHUSD",1762153557106,0.6534,3718.2,3717.3,2.69011593]
["bitfinex","ETHUSD",1762153557296,0.6534,3718.2,3717.2,0.4865]
["bitfinex","ETHUSD",1762153557725,1.85868,3718.1,3717.1,0.1926]
["bitfinex","ETHUSD",1762153557904,2.68981741,3717.8,3716.6,0.4865]
["bitfinex","ETHUSD",1762153558083,2.68985458,3717.7,3716.6,0.4865]
["bitfinex","ETHUSD",1762153558281,0.1859,3717.7,3716.6,0.4865]
["bitfinex","ETHUSD",1762153558511,0.459,3717.9,3717.1,2.69022629]
["bitfinex","ETHUSD",1762153558512,3.1487003,3717.9,3717.1,2.69022629]
["bitfinex","ETHUSD",1762153558825,4.28356099,3718.2,3717.2,2.69018557]
["bitfinex","ETHUSD",1762153559129,0.459,3718.1,3717.2,2.69018557]
["bitfinex","ETHUSD",1762153559338,0.459,3718.1,3716.9,2.69040579]
["bitfinex","ETHUSD",1762153559339,1.39968,3718.0,3717.1,0.1926]
["bitfinex","ETHUSD",1762153559480,2.68969041,3717.9,3717.1,0.1926]
["bitfinex","ETHUSD",1762153559681,2.87559041,3717.9,3717.1,0.1926]
["bitfinex","ETHUSD",1762153559921,0.1859,3717.9,3717.1,0.52955763]
["bitfinex","ETHUSD",1762153560125,0.1859,3717.9,3717.2,2.69019692]
["bitfinex","ETHUSD",1762153560294,2.68969133,3717.9,3717.1,3.36929842]
["bitfinex","ETHUSD",1762153560493,2.68969133,3717.9,3717.1,0.6791]
["bitfinex","ETHUSD",1762153560696,1.85868,3718.0,3717.1,0.6791]
["bitfinex","ETHUSD",1762153560923,2.68974536,3717.9,3717.1,0.6791]
["bitfinex","ETHUSD",1762153561083,3.14864055,3718.0,3717.2,2.69014328]
["bitfinex","ETHUSD",1762153561288,0.1859,3717.9,3717.1,1.01605096]
["bitfinex","ETHUSD",1762153561485,0.1859,3717.9,3716.6,0.4865]
["bitfinex","ETHUSD",1762153561706,0.6449,3717.9,3716.6,2.69063122]
["bitfinex","ETHUSD",1762153561907,3.33463424,3717.9,3716.7,2.69055327]
["bitfinex","ETHUSD",1762153562109,1.39968,3717.7,3716.7,2.69055327]
["bitfinex","ETHUSD",1762153562320,1.39968,3717.7,3716.5,2.69169957]
["bitfinex","ETHUSD",1762153562321,0.459,3717.8,3716.5,0.001]
["bitfinex","ETHUSD",1762153562522,2.69033335,3717.1,3716.5,0.001]
["bitfinex","ETHUSD",1762153562685,2.69014433,3717.3,3716.5,0.001]
["bitfinex","ETHUSD",1762153562885,2.69038916,3717.0,3716.5,0.001]
["bitfinex","ETHUSD",1762153563243,0.4928,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762153563696,3.64243122,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762153564830,5.44761522,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762153567825,5.44761522,3716.6,3715.4,0.001]
["bitfinex","ETHUSD",1762153567826,2.69244046,3714.2,3713.3,0.4865]
["bitfinex","ETHUSD",1762153568058,0.2858,3714.1,3712.8,0.1926]
["bitfinex","ETHUSD",1762153568262,0.405504,3714.0,3712.8,0.1926]
["bitfinex","ETHUSD",1762153568575,0.405504,3714.0,3712.1,0.53527247]
["bitfinex","ETHUSD",1762153568576,1.39968,3713.8,3712.4,0.1926]
["bitfinex","ETHUSD",1762153568731,1.39968,3713.8,3712.1,2.69388322]
["bitfinex","ETHUSD",1762153568732,0.4693,3712.9,3712.1,2.69388322]
["bitfinex","ETHUSD",1762153568931,3.16266789,3712.9,3712.0,0.1926]
["bitfinex","ETHUSD",1762153569180,3.16266789,3712.9,3712.1,2.69389179]
["bitfinex","ETHUSD",1762153569379,0.4693,3712.9,3712.1,2.69389179]
["bitfinex","ETHUSD",1762153569675,0.4693,3712.9,3712.0,0.1926]
["bitfinex","ETHUSD",1762153569676,3.25408504,3712.8,3712.0,0.1926]
["bitfinex","ETHUSD",1762153569975,3.25408504,3712.8,3711.7,0.4865]
["bitfinex","ETHUSD",1762153569976,4.65376504,3712.8,3711.7,0.4865]
["bitfinex","ETHUSD",1762153570193,4.65376504,3712.8,3708.2,1.44978]
["bitfinex","ETHUSD",1762153570337,2.834,3712.6,3708.6,0.81018565]
["bitfinex","ETHUSD",1762153570537,2.834,3712.6,3709.3,0.1926]
["bitfinex","ETHUSD",1762153570538,0.2816,3711.0,3709.3,0.1926]
["bitfinex","ETHUSD",1762153570774,2.97631683,3711.0,3709.6,2.69570766]
["bitfinex","ETHUSD",1762153570929,2.97631683,3711.0,3709.7,0.27226662]
["bitfinex","ETHUSD",1762153570930,0.1035,3710.9,3709.7,0.27226662]
["bitfinex","ETHUSD",1762153571137,0.1035,3710.9,3709.4,3.18232414]
["bitfinex","ETHUSD",1762153571138,0.405504,3710.8,3709.4,0.4865]
["bitfinex","ETHUSD",1762153571338,0.459,3710.7,3709.5,2.69577594]
["bitfinex","ETHUSD",1762153571675,0.459,3710.7,3709.4,0.4865]
["bitfinex","ETHUSD",1762153572037,1.39968,3710.5,3709.4,3.18234662]
["bitfinex","ETHUSD",1762153572239,0.459,3710.7,3709.3,0.1926]
["bitfinex","ETHUSD",1762153572439,1.39968,3710.3,3709.3,0.6791]
["bitfinex","ETHUSD",1762153572671,0.405504,3710.6,3707.4,2.69725647]
["bitfinex","ETHUSD",1762153572852,0.405504,3710.4,3708.9,0.191]
["bitfinex","ETHUSD",1762153573051,1.39968,3710.2,3709.2,2.69599455]
["bitfinex","ETHUSD",1762153573376,0.864504,3710.4,3709.2,0.62622814]
["bitfinex","ETHUSD",1762153573575,0.405504,3710.2,3708.9,0.191]
["bitfinex","ETHUSD",1762153573737,2.6957792,3709.6,3708.6,0.1926]
["bitfinex","ETHUSD",1762153573939,0.4665,3709.0,3708.0,0.1926]
["bitfinex","ETHUSD",1762153574146,0.4665,3709.0,3708.2,2.69668603]
["bitfinex","ETHUSD",1762153574352,2.79828559,3710.9,3708.9,0.4561]
["bitfinex","ETHUSD",1762153574559,0.459,3710.8,3709.3,0.4561]
["bitfinex","ETHUSD",1762153574848,0.1035,3710.9,3709.4,0.02695853]
["bitfinex","ETHUSD",1762153575045,0.1035,3710.9,3709.9,2.69543853]
["bitfinex","ETHUSD",1762153575279,0.1035,3710.9,3710.0,0.02695417]
["bitfinex","ETHUSD",1762153575444,0.5625,3710.9,3709.3,0.1926]
["bitfinex","ETHUSD",1762153575671,0.405504,3710.8,3709.3,0.1926]
["bitfinex","ETHUSD",1762153575870,1.39968,3710.7,3709.3,3.37499117]
["bitfinex","ETHUSD",1762153576097,1.39968,3710.7,3709.5,2.6957811]
["bitfinex","ETHUSD",1762153576315,0.405504,3710.8,3709.4,0.4865]
["bitfinex","ETHUSD",1762153576488,0.405504,3710.8,3709.3,0.1926]
["bitfinex","ETHUSD",1762153576489,1.39968,3710.5,3709.3,0.1926]
["bitfinex","ETHUSD",1762153576784,0.6513,3709.4,3708.4,3.18304341]
["bitfinex","ETHUSD",1762153576989,0.6513,3709.4,3708.8,2.69627608]
["bitfinex","ETHUSD",1762153577190,0.1859,3709.9,3708.5,0.4865]
["bitfinex","ETHUSD",1762153577370,0.1859,3709.9,3708.0,0.1926]
["bitfinex","ETHUSD",1762153577371,0.1859,3709.9,3708.6,0.4865]
["bitfinex","ETHUSD",1762153577785,0.459,3709.8,3708.2,0.4865]
["bitfinex","ETHUSD",1762153577987,0.1344,3709.2,3708.6,0.1344]
["bitfinex","ETHUSD",1762153578370,0.1859,3709.9,3708.1,0.4865]
["bitfinex","ETHUSD",1762153578371,0.405504,3709.3,3708.1,0.4865]
["bitfinex","ETHUSD",1762153578720,0.405504,3709.3,3708.3,2.69664703]
["bitfinex","ETHUSD",1762153579012,0.1859,3709.9,3708.2,2.69672409]
["bitfinex","ETHUSD",1762153579013,0.459,3709.2,3708.2,2.69672409]
["bitfinex","ETHUSD",1762153579209,4.09589523,3709.0,3708.0,0.1926]
["bitfinex","ETHUSD",1762153579475,0.459,3709.2,3707.7,0.02697089]
["bitfinex","ETHUSD",1762153579476,0.1859,3708.1,3707.7,0.02697089]
["bitfinex","ETHUSD",1762153579632,0.1859,3708.1,3705.0,0.1926]
["bitfinex","ETHUSD",1762153579633,0.0047,3707.7,3706.4,0.1926]
["bitfinex","ETHUSD",1762153579923,0.0047,3707.7,3706.5,0.02697963]
["bitfinex","ETHUSD",1762153580106,2.69717715,3707.6,3706.4,2.89063441]
["bitfinex","ETHUSD",1762153580307,3.16079908,3707.7,3706.5,2.69796303]
["bitfinex","ETHUSD",1762153580621,0.1859,3708.1,3706.6,3.21130432]
["bitfinex","ETHUSD",1762153580834,0.1859,3708.1,3707.2,2.69742391]
["bitfinex","ETHUSD",1762153581138,0.1859,3708.1,3707.4,2.69730676]
["bitfinex","ETHUSD",1762153581435,3.16128,3708.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153581606,2.69724245,3707.5,3706.8,0.001]
["bitfinex","ETHUSD",1762153581809,0.405504,3707.8,3706.8,0.001]
["bitfinex","ETHUSD",1762153582132,1.39968,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1762153582337,0.4716,3707.7,3706.8,0.001]
["bitfinex","ETHUSD",1762153582519,0.1917,3707.9,3706.8,0.02797744]
["bitfinex","ETHUSD",1762153582919,0.194,3708.7,3707.4,2.69723669]
["bitfinex","ETHUSD",1762153582920,0.1917,3708.4,3707.4,2.69723669]
["bitfinex","ETHUSD",1762153583119,0.1917,3708.4,3706.8,3.15310685]
["bitfinex","ETHUSD",1762153583333,3.16797603,3708.7,3707.0,2.69759913]
["bitfinex","ETHUSD",1762153583334,0.4716,3708.7,3707.0,2.69759913]
["bitfinex","ETHUSD",1762153583533,2.69621945,3708.9,3706.9,0.79668739]
["bitfinex","ETHUSD",1762153583534,0.1859,3709.0,3706.9,0.76971068]
["bitfinex","ETHUSD",1762153583761,0.6575,3709.0,3707.0,0.4544]
["bitfinex","ETHUSD",1762153583929,2.69708312,3707.8,3706.8,0.001]
["bitfinex","ETHUSD",1762153584260,1.39968,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1762153584442,2.69763159,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153584616,4.0973519,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153584817,1.87128,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153585017,4.5689519,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153585219,4.9744559,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153585753,2.276784,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153585952,4.9744559,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153586154,2.276784,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153586549,1.39968,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153586721,4.0973519,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153586920,4.5872519,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153587144,4.0973519,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153588473,1.39968,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153588961,4.7290519,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153589859,1.39968,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153590240,4.0973519,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153590571,1.39968,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153590783,4.0973519,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153592465,1.39968,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153593253,6.8706452,3707.7,3706.8,0.001]
["bitfinex","ETHUSD",1762153593254,0.1344,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153594387,2.83200261,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153594684,0.1344,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153595803,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153596416,0.1344,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153597991,2.83199947,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153598211,0.1344,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153598766,2.83202698,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153599011,0.1344,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153600082,2.8320056,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153600485,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153600707,3.5838719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153601006,3.1689719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153601188,4.5686519,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153601510,0.1344,3707.0,3706.8,0.4573]
["bitfinex","ETHUSD",1762153601716,0.1344,3707.1,3706.9,0.4563]
["bitfinex","ETHUSD",1762153601911,0.1344,3707.1,3706.8,0.4887]
["bitfinex","ETHUSD",1762153601912,0.1344,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1762153602212,3.2788719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153603278,0.3964,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153603509,2.69760068,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153603712,1.39968,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1762153603914,2.69765784,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1762153604215,1.3171186,3709.7,3706.8,0.001]
["bitfinex","ETHUSD",1762153604216,0.1848,3708.5,3707.0,0.4563]
["bitfinex","ETHUSD",1762153604435,0.1848,3708.5,3706.8,0.4887]
["bitfinex","ETHUSD",1762153604436,6.18797334,3709.3,3707.9,0.194]
["bitfinex","ETHUSD",1762153604726,0.4899,3709.6,3708.4,0.4563]
["bitfinex","ETHUSD",1762153604874,1.39968,3709.4,3708.4,3.15288044]
["bitfinex","ETHUSD",1762153605078,4.09551218,3709.5,3708.4,0.4563]
["bitfinex","ETHUSD",1762153605283,0.4899,3709.6,3708.4,3.15286942]
["bitfinex","ETHUSD",1762153605524,3.1856176,3709.6,3708.7,2.69636009]
["bitfinex","ETHUSD",1762153605840,1.39968,3709.5,3708.7,2.69636009]
["bitfinex","ETHUSD",1762153605992,1.39968,3709.2,3708.5,0.4877]
["bitfinex","ETHUSD",1762153606190,1.39968,3709.2,3708.5,3.18419679]
["bitfinex","ETHUSD",1762153606387,0.4899,3709.8,3708.6,2.69641548]
["bitfinex","ETHUSD",1762153606593,2.69572469,3709.6,3708.7,2.69635795]
["bitfinex","ETHUSD",1762153606787,1.39968,3709.4,3708.7,2.69635795]
["bitfinex","ETHUSD",1762153607094,2.69600032,3709.2,3708.5,0.4877]
["bitfinex","ETHUSD",1762153607288,2.69593744,3709.3,3708.5,0.4877]
["bitfinex","ETHUSD",1762153607590,2.69593744,3709.3,3708.5,3.18418559]
["bitfinex","ETHUSD",1762153607923,2.6958238,3709.5,3708.6,2.69641293]
["bitfinex","ETHUSD",1762153608086,1.39968,3709.7,3708.5,0.4877]
["bitfinex","ETHUSD",1762153608087,2.6959936,3709.3,3708.5,0.4877]
["bitfinex","ETHUSD",1762153608492,0.4899,3709.8,3708.5,0.4877]
["bitfinex","ETHUSD",1762153608493,1.39968,3709.4,3708.5,0.4877]
["bitfinex","ETHUSD",1762153608827,0.4899,3709.8,3708.5,0.4877]
["bitfinex","ETHUSD",1762153608828,2.69596885,3709.3,3708.5,0.4877]
["bitfinex","ETHUSD",1762153609560,0.5397,3708.6,3707.7,0.4877]
["bitfinex","ETHUSD",1762153609734,2.69682047,3708.1,3707.2,0.4877]
["bitfinex","ETHUSD",1762153610029,2.69673699,3708.2,3707.2,0.4877]
["bitfinex","ETHUSD",1762153610189,2.69679092,3708.2,3707.3,2.69737582]
["bitfinex","ETHUSD",1762153610390,0.6747,3708.6,3707.2,0.4877]
["bitfinex","ETHUSD",1762153610631,2.69683824,3708.1,3707.2,0.4877]
["bitfinex","ETHUSD",1762153611048,6.4782376,3708.5,3706.8,0.001]
["bitfinex","ETHUSD",1762153611227,2.69751136,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1762153611541,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1762153611712,2.6976719,3706.9,3704.2,0.1879]
["bitfinex","ETHUSD",1762153611713,1.39968,3706.8,3704.2,0.1879]
["bitfinex","ETHUSD",1762153611912,2.69849722,3705.8,3704.3,0.4667]
["bitfinex","ETHUSD",1762153612212,0.405504,3706.4,3704.9,2.69908056]
["bitfinex","ETHUSD",1762153612522,0.405504,3706.2,3705.0,0.02699055]
["bitfinex","ETHUSD",1762153612735,2.69843136,3705.9,3704.9,2.69912393]
["bitfinex","ETHUSD",1762153612897,1.87248,3706.3,3704.4,0.49369492]
["bitfinex","ETHUSD",1762153612898,2.69825422,3706.1,3705.1,2.69897932]
["bitfinex","ETHUSD",1762153613097,1.39968,3706.2,3705.2,0.02698909]
["bitfinex","ETHUSD",1762153613300,1.39968,3706.2,3705.2,0.21488909]
["bitfinex","ETHUSD",1762153613509,0.4728,3707.0,3705.4,2.69876396]
["bitfinex","ETHUSD",1762153613817,2.69804303,3706.4,3705.4,0.4667]
["bitfinex","ETHUSD",1762153614038,1.39968,3706.7,3705.5,3.19235929]
["bitfinex","ETHUSD",1762153614230,0.4728,3706.8,3705.7,2.69847886]
["bitfinex","ETHUSD",1762153614231,0.1344,3706.3,3705.7,2.69847886]
["bitfinex","ETHUSD",1762153614431,0.1344,3706.3,3705.6,3.29970254]
["bitfinex","ETHUSD",1762153614635,0.81112978,3708.2,3706.2,0.6419]
["bitfinex","ETHUSD",1762153614835,0.1344,3708.2,3707.6,0.1879]
["bitfinex","ETHUSD",1762153615034,0.1809,3709.0,3707.7,0.02697089]
["bitfinex","ETHUSD",1762153615242,0.1344,3708.7,3708.1,2.69679486]
["bitfinex","ETHUSD",1762153615440,0.1344,3708.7,3707.9,0.1344]
["bitfinex","ETHUSD",1762153615441,2.69648178,3708.6,3707.9,0.1344]
["bitfinex","ETHUSD",1762153615650,0.1344,3708.2,3707.6,0.1879]
["bitfinex","ETHUSD",1762153615848,0.1344,3708.2,3707.5,2.83163352]
["bitfinex","ETHUSD",1762153616015,0.1344,3708.2,3707.6,2.6971603]
["bitfinex","ETHUSD",1762153616211,0.1809,3709.0,3707.6,3.73554519]
["bitfinex","ETHUSD",1762153616451,1.39968,3708.6,3707.4,2.88520474]
["bitfinex","ETHUSD",1762153616650,0.4728,3708.9,3707.4,2.88520474]
["bitfinex","ETHUSD",1762153616651,0.1344,3708.1,3707.5,0.1344]
["bitfinex","ETHUSD",1762153616851,0.1344,3708.1,3707.5,2.831628]
["bitfinex","ETHUSD",1762153617092,0.1344,3708.1,3707.6,2.69715044]
["bitfinex","ETHUSD",1762153617349,0.1344,3708.1,3707.5,2.83162679]
["bitfinex","ETHUSD",1762153617854,0.1344,3708.1,3707.5,0.1344]
["bitfinex","ETHUSD",1762153618026,0.1344,3708.1,3707.5,2.83162335]
["bitfinex","ETHUSD",1762153618751,2.69650952,3708.5,3707.9,0.1344]
["bitfinex","ETHUSD",1762153618752,0.1344,3708.5,3707.9,0.1344]
["bitfinex","ETHUSD",1762153620053,0.1344,3708.5,3707.9,2.83134127]
["bitfinex","ETHUSD",1762153620251,0.1344,3708.5,3707.9,0.1344]
["bitfinex","ETHUSD",1762153620422,0.1344,3708.5,3707.9,2.83128935]
["bitfinex","ETHUSD",1762153620750,0.1344,3708.5,3708.0,2.6968562]
["bitfinex","ETHUSD",1762153621050,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1762153621259,0.002,3708.6,3708.5,0.4667]
["bitfinex","ETHUSD",1762153621462,0.002,3708.6,3708.5,3.61720802]
["bitfinex","ETHUSD",1762153621815,0.002,3708.6,3708.5,3.6441731]
["bitfinex","ETHUSD",1762153622217,0.002,3708.6,3708.5,4.27825427]
["bitfinex","ETHUSD",1762153622515,0.002,3709.0,3708.9,3.1017212]
["bitfinex","ETHUSD",1762153622763,0.1809,3711.0,3710.3,2.69517427]
["bitfinex","ETHUSD",1762153623066,0.1809,3711.0,3709.2,0.405504]
["bitfinex","ETHUSD",1762153623269,0.1809,3711.0,3710.2,2.69527088]
["bitfinex","ETHUSD",1762153623412,0.42270346,3711.8,3710.9,0.1054]
["bitfinex","ETHUSD",1762153623611,0.1809,3712.1,3711.0,0.02694691]
["bitfinex","ETHUSD",1762153623931,0.1809,3712.1,3711.2,2.69453625]
["bitfinex","ETHUSD",1762153624123,0.1809,3712.1,3711.3,0.02694473]
["bitfinex","ETHUSD",1762153624366,0.4728,3712.6,3711.3,3.18811741]
["bitfinex","ETHUSD",1762153624367,2.69359281,3712.6,3711.3,3.18811741]
["bitfinex","ETHUSD",1762153624545,2.69337058,3712.9,3711.7,2.6941628]
["bitfinex","ETHUSD",1762153624774,2.69367558,3712.4,3711.6,0.1879]
["bitfinex","ETHUSD",1762153625148,0.002,3712.7,3711.6,0.1879]
["bitfinex","ETHUSD",1762153625554,2.69373484,3712.4,3711.6,0.1879]
["bitfinex","ETHUSD",1762153625744,2.6954752,3712.7,3711.6,0.1879]
["bitfinex","ETHUSD",1762153625745,2.69361058,3712.5,3711.6,0.1879]
["bitfinex","ETHUSD",1762153625950,1.39968,3712.4,3711.6,0.1879]
["bitfinex","ETHUSD",1762153626150,0.002,3712.7,3710.9,0.1054]
["bitfinex","ETHUSD",1762153626393,2.6937306,3712.4,3711.0,0.49364691]
["bitfinex","ETHUSD",1762153626688,2.69381764,3712.3,3711.3,2.6944532]
["bitfinex","ETHUSD",1762153626890,2.69368334,3712.4,3711.4,2.6944008]
["bitfinex","ETHUSD",1762153627191,4.09335938,3712.4,3711.5,2.88221776]
["bitfinex","ETHUSD",1762153627498,0.002,3712.7,3710.4,0.1879]
["bitfinex","ETHUSD",1762153627499,1.39968,3711.2,3710.4,0.1879]
["bitfinex","ETHUSD",1762153627697,6.0727336,3712.0,3710.5,0.02695054]
["bitfinex","ETHUSD",1762153627698,0.1809,3711.3,3710.5,0.02695054]
["bitfinex","ETHUSD",1762153627901,1.39968,3711.1,3710.4,0.1879]
["bitfinex","ETHUSD",1762153628061,1.39968,3711.1,3710.4,0.6546]
["bitfinex","ETHUSD",1762153628256,0.4728,3711.9,3710.4,0.98958724]
["bitfinex","ETHUSD",1762153628498,0.4728,3711.9,3710.4,0.6546]
["bitfinex","ETHUSD",1762153628701,2.69457634,3711.2,3710.4,0.6546]
["bitfinex","ETHUSD",1762153629371,2.69451948,3711.3,3710.4,0.1879]
["bitfinex","ETHUSD",1762153629575,2.69455913,3711.2,3710.4,0.1879]
["bitfinex","ETHUSD",1762153629781,2.69468173,3711.1,3710.4,0.1879]
["bitfinex","ETHUSD",1762153629987,2.69471706,3711.0,3710.4,0.1879]
["bitfinex","ETHUSD",1762153630691,2.69471706,3711.0,3710.2,3.16195052]
["bitfinex","ETHUSD",1762153631293,2.69471706,3711.0,3710.1,2.69534296]
["bitfinex","ETHUSD",1762153631503,2.69471706,3711.0,3709.8,3.16225458]
["bitfinex","ETHUSD",1762153631504,2.69476407,3710.9,3709.8,3.16225458]
["bitfinex","ETHUSD",1762153631680,2.69497906,3710.7,3709.8,3.35015458]
["bitfinex","ETHUSD",1762153631875,2.69505457,3710.5,3710.0,0.1344]
["bitfinex","ETHUSD",1762153632076,0.1344,3710.6,3710.0,2.82981221]
["bitfinex","ETHUSD",1762153632297,0.1344,3710.6,3710.0,0.1344]
["bitfinex","ETHUSD",1762153633021,0.405504,3712.0,3710.5,0.454]
["bitfinex","ETHUSD",1762153633192,0.1344,3711.5,3710.7,3.14890773]
["bitfinex","ETHUSD",1762153633407,0.1344,3711.5,3710.9,0.1344]
["bitfinex","ETHUSD",1762153633595,2.69446647,3711.4,3710.9,0.1344]
["bitfinex","ETHUSD",1762153633783,2.69480234,3710.9,3710.1,0.1879]
["bitfinex","ETHUSD",1762153633985,0.1344,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1762153634191,2.82910991,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1762153634629,2.82909968,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1762153634832,2.69482967,3710.9,3710.4,0.1344]
["bitfinex","ETHUSD",1762153635165,0.1344,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1762153635166,2.82909368,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1762153635484,0.1344,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1762153635733,0.1344,3711.0,3710.5,2.721937]
["bitfinex","ETHUSD",1762153636101,0.1344,3711.0,3710.4,0.1344]
["bitfinex","ETHUSD",1762153636300,0.1344,3711.0,3710.5,2.72198966]
["bitfinex","ETHUSD",1762153636830,0.1344,3711.0,3710.6,0.4667]
["bitfinex","ETHUSD",1762153637137,0.1344,3711.0,3710.7,0.02694909]
["bitfinex","ETHUSD",1762153637583,0.1344,3711.0,3710.6,0.02694981]
["bitfinex","ETHUSD",1762153637785,0.2084,3710.7,3710.6,0.02694981]
["bitfinex","ETHUSD",1762153637990,0.2084,3710.7,3709.0,0.001]
["bitfinex","ETHUSD",1762153637991,0.405504,3710.6,3709.0,0.001]
["bitfinex","ETHUSD",1762153638224,0.21074997,3710.5,3709.1,0.6546]
["bitfinex","ETHUSD",1762153638425,0.1809,3710.9,3709.1,0.1879]
["bitfinex","ETHUSD",1762153638630,0.02694997,3710.9,3710.0,2.69538729]
["bitfinex","ETHUSD",1762153638927,2.72173124,3710.9,3710.1,0.02695345]
["bitfinex","ETHUSD",1762153639114,1.42662997,3710.9,3709.3,1.89333926]
["bitfinex","ETHUSD",1762153639299,1.42662997,3710.9,3709.1,0.1879]
["bitfinex","ETHUSD",1762153639300,2.69498194,3710.6,3709.4,2.69584365]
["bitfinex","ETHUSD",1762153639500,0.02694997,3710.5,3709.2,0.4667]
["bitfinex","ETHUSD",1762153639744,2.69547101,3710.0,3709.2,0.4667]
["bitfinex","ETHUSD",1762153639904,1.39968,3710.3,3709.2,0.4667]
["bitfinex","ETHUSD",1762153640224,2.69498194,3710.6,3709.3,0.02695926]
["bitfinex","ETHUSD",1762153640225,0.02694997,3710.6,3709.3,0.02695926]
["bitfinex","ETHUSD",1762153640398,0.02694997,3710.6,3709.5,2.69576469]
["bitfinex","ETHUSD",1762153640600,0.02694997,3710.6,3709.6,0.2722724]
["bitfinex","ETHUSD",1762153640799,0.02694997,3711.0,3709.7,2.69558133]
["bitfinex","ETHUSD",1762153640997,2.69501844,3710.6,3709.7,2.69558133]
["bitfinex","ETHUSD",1762153641199,0.1809,3711.2,3709.7,2.69558133]
["bitfinex","ETHUSD",1762153641200,0.1809,3711.2,3709.8,0.4677]
["bitfinex","ETHUSD",1762153641414,0.4611,3711.5,3710.4,2.69506519]
["bitfinex","ETHUSD",1762153641613,2.6944049,3711.4,3710.5,0.1894]
["bitfinex","ETHUSD",1762153641826,2.72143988,3711.3,3710.5,2.88444363]
["bitfinex","ETHUSD",1762153642124,2.69454626,3711.2,3710.5,0.1894]
["bitfinex","ETHUSD",1762153642303,2.69446158,3711.4,3710.5,0.1894]
["bitfinex","ETHUSD",1762153642507,0.02694997,3711.3,3710.5,0.1894]
["bitfinex","ETHUSD",1762153642700,2.69460595,3711.2,3710.5,0.1894]
["bitfinex","ETHUSD",1762153642905,2.69446659,3711.4,3710.5,2.8844399]
["bitfinex","ETHUSD",1762153643113,2.72142916,3711.3,3710.5,2.8844399]
["bitfinex","ETHUSD",1762153643634,2.72142798,3711.3,3710.5,0.1894]
["bitfinex","ETHUSD",1762153643822,0.02694997,3711.5,3710.6,0.4677]
["bitfinex","ETHUSD",1762153644008,2.72114197,3711.7,3710.8,2.69482751]
["bitfinex","ETHUSD",1762153644202,2.72114197,3711.7,3710.9,0.02694764]
["bitfinex","ETHUSD",1762153644203,0.02694997,3711.7,3710.9,0.02694764]
["bitfinex","ETHUSD",1762153644405,2.694402,3711.4,3710.6,3.16266899]
["bitfinex","ETHUSD",1762153644607,2.7211374,3711.7,3710.6,3.16266899]
["bitfinex","ETHUSD",1762153644608,2.69433571,3711.5,3710.6,3.16266899]
["bitfinex","ETHUSD",1762153644808,2.69433571,3711.5,3710.5,0.1894]
["bitfinex","ETHUSD",1762153644809,0.02694997,3711.4,3709.3,0.405504]
["bitfinex","ETHUSD",1762153645021,0.405504,3711.4,3709.4,0.49465853]
["bitfinex","ETHUSD",1762153645300,0.405504,3711.4,3709.4,0.4677]
["bitfinex","ETHUSD",1762153645301,2.69493664,3710.7,3709.4,0.4677]
["bitfinex","ETHUSD",1762153645506,2.69493664,3710.7,3709.7,2.69556906]
["bitfinex","ETHUSD",1762153645692,2.69498791,3710.6,3709.7,2.69556906]
["bitfinex","ETHUSD",1762153645892,0.21764997,3710.8,3709.7,0.4979]
["bitfinex","ETHUSD",1762153645893,2.91248733,3710.8,3709.7,0.4979]
["bitfinex","ETHUSD",1762153646098,2.91248733,3710.8,3709.1,0.1879]
["bitfinex","ETHUSD",1762153646099,0.4854,3710.7,3709.2,2.69599913]
["bitfinex","ETHUSD",1762153646309,2.69529751,3710.2,3709.4,2.69584358]
["bitfinex","ETHUSD",1762153646722,0.4854,3710.7,3709.3,0.4979]
["bitfinex","ETHUSD",1762153646723,0.02694997,3710.1,3709.3,0.4979]
["bitfinex","ETHUSD",1762153647039,2.72231091,3710.1,3709.3,0.4979]
["bitfinex","ETHUSD",1762153647414,2.69542346,3710.0,3709.3,0.4979]
["bitfinex","ETHUSD",1762153647614,0.02694997,3710.2,3709.3,0.4979]
["bitfinex","ETHUSD",1762153647811,0.02694997,3710.1,3709.3,0.4979]
["bitfinex","ETHUSD",1762153648019,0.1344,3709.8,3709.4,0.02695853]
["bitfinex","ETHUSD",1762153648223,0.1344,3709.8,3709.2,0.1344]
["bitfinex","ETHUSD",1762153648402,2.69570843,3709.6,3709.0,0.001]
["bitfinex","ETHUSD",1762153648601,2.69592364,3709.4,3709.0,0.001]
["bitfinex","ETHUSD",1762153648801,0.6376,3709.7,3709.0,0.001]
["bitfinex","ETHUSD",1762153648802,2.72287706,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1762153649212,2.69601065,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1762153649522,0.44904997,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762153649724,3.14512179,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762153649923,3.62982179,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762153650234,5.02950179,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762153650422,5.40805582,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762153650627,5.40805582,3709.1,3708.6,0.001]
["bitfinex","ETHUSD",1762153650628,3.1018666,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153650833,10.60513017,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153651059,11.0635802,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153651972,11.48664505,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153652589,5.41391145,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153652877,11.48664505,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153653228,4.9908466,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153653428,5.01779657,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153653860,1.43052997,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153654028,4.12689257,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153654229,5.01779657,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153654529,1.42662997,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153654725,0.02694997,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762153654938,0.02694997,3709.2,3708.6,0.9771]
["bitfinex","ETHUSD",1762153655135,0.02694997,3709.4,3708.6,4.06785414]
["bitfinex","ETHUSD",1762153655389,0.17914997,3709.7,3708.6,0.87352159]
["bitfinex","ETHUSD",1762153655537,0.02694997,3709.5,3708.6,0.4792]
["bitfinex","ETHUSD",1762153655736,2.72274986,3709.5,3708.6,3.17556731]
["bitfinex","ETHUSD",1762153655978,0.02694997,3709.5,3708.6,0.4792]
["bitfinex","ETHUSD",1762153656179,0.02694997,3709.5,3708.7,0.4979]
["bitfinex","ETHUSD",1762153656382,2.72265919,3709.6,3708.8,2.69627819]
["bitfinex","ETHUSD",1762153656584,2.72265919,3709.6,3708.8,2.72324108]
["bitfinex","ETHUSD",1762153656732,0.02694997,3709.6,3708.7,0.4979]
["bitfinex","ETHUSD",1762153657137,0.02694997,3709.6,3708.9,2.69615462]
["bitfinex","ETHUSD",1762153657444,0.02694997,3709.6,3708.6,0.001]
["bitfinex","ETHUSD",1762153657445,0.4854,3709.6,3708.6,0.001]
["bitfinex","ETHUSD",1762153657668,2.69604991,3709.2,3708.6,0.001]
["bitfinex","ETHUSD",1762153657864,0.02694997,3709.1,3708.6,0.001]
["bitfinex","ETHUSD",1762153658282,0.02694997,3709.8,3709.0,0.4782]
["bitfinex","ETHUSD",1762153658436,0.02694997,3710.0,3709.1,0.02696071]
["bitfinex","ETHUSD",1762153658644,0.1344,3709.8,3709.2,2.695929]
["bitfinex","ETHUSD",1762153658993,0.1344,3709.8,3709.3,0.02695926]
["bitfinex","ETHUSD",1762153659288,0.1344,3710.0,3709.4,3.32814898]
["bitfinex","ETHUSD",1762153660451,1.40168,3710.6,3709.9,0.4782]
["bitfinex","ETHUSD",1762153660452,0.002,3710.6,3709.9,0.4782]
["bitfinex","ETHUSD",1762153660677,0.002,3710.6,3710.0,0.50515417]
["bitfinex","ETHUSD",1762153660678,0.1344,3710.3,3710.0,0.50515417]
["bitfinex","ETHUSD",1762153661101,0.3351,3710.1,3709.4,0.62073142]
["bitfinex","ETHUSD",1762153661389,0.02694997,3710.0,3709.1,0.1831]
["bitfinex","ETHUSD",1762153661596,2.69548186,3710.0,3709.1,2.87915351]
["bitfinex","ETHUSD",1762153661743,0.02694997,3709.9,3709.2,2.69598144]
["bitfinex","ETHUSD",1762153661949,0.02694997,3709.9,3709.2,2.69599913]
["bitfinex","ETHUSD",1762153662153,0.02694997,3710.0,3709.3,0.4979]
["bitfinex","ETHUSD",1762153662422,2.69525889,3710.3,3709.4,2.69579413]
["bitfinex","ETHUSD",1762153662620,2.69525889,3710.3,3709.1,0.1831]
["bitfinex","ETHUSD",1762153662621,0.02694997,3710.2,3709.1,0.1831]
["bitfinex","ETHUSD",1762153662936,2.69540503,3710.1,3709.2,2.69597299]
["bitfinex","ETHUSD",1762153663085,0.02694997,3710.0,3709.2,2.69597299]
["bitfinex","ETHUSD",1762153663736,0.02694997,3710.0,3709.3,2.69592142]
["bitfinex","ETHUSD",1762153663932,0.02694997,3710.4,3709.6,2.69570574]
["bitfinex","ETHUSD",1762153664101,0.02694997,3710.4,3709.7,0.02695635]
["bitfinex","ETHUSD",1762153664530,2.72213438,3710.4,3709.7,0.02695635]
["bitfinex","ETHUSD",1762153664734,2.69526098,3710.3,3709.5,2.69576993]
["bitfinex","ETHUSD",1762153665030,0.002,3710.6,3709.6,0.52485708]
["bitfinex","ETHUSD",1762153665239,0.02694997,3710.4,3709.7,2.69557104]
["bitfinex","ETHUSD",1762153665390,0.02694997,3710.4,3709.6,0.4979]
["bitfinex","ETHUSD",1762153665592,0.02694997,3710.4,3709.1,0.1831]
["bitfinex","ETHUSD",1762153665791,0.4854,3710.3,3709.1,0.681]
["bitfinex","ETHUSD",1762153666043,0.02694997,3710.4,3709.1,0.681]
["bitfinex","ETHUSD",1762153666044,0.02694997,3710.2,3709.1,0.681]
["bitfinex","ETHUSD",1762153666192,2.69522031,3710.3,3709.2,3.6715854]
["bitfinex","ETHUSD",1762153666394,0.02694997,3710.2,3709.2,3.6715854]
["bitfinex","ETHUSD",1762153666687,0.02694997,3710.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762153666888,0.02694997,3710.4,3709.3,3.19382645]
["bitfinex","ETHUSD",1762153667340,0.02694997,3710.4,3709.5,2.69577211]
["bitfinex","ETHUSD",1762153667523,2.69521225,3710.3,3709.5,2.69577211]
["bitfinex","ETHUSD",1762153667721,0.02694997,3710.4,3709.6,2.69568849]
["bitfinex","ETHUSD",1762153667722,0.02694997,3710.2,3709.6,2.69568849]
["bitfinex","ETHUSD",1762153667905,0.02694997,3710.3,3709.7,2.69563104]
["bitfinex","ETHUSD",1762153668246,0.02894997,3710.6,3709.9,2.69548497]
["bitfinex","ETHUSD",1762153668595,2.72397471,3710.6,3709.8,2.69555014]
["bitfinex","ETHUSD",1762153668794,2.72397471,3710.6,3709.7,0.4979]
["bitfinex","ETHUSD",1762153668795,2.69511681,3710.5,3709.7,0.4979]
["bitfinex","ETHUSD",1762153669026,0.02694997,3710.4,3709.7,0.4979]
["bitfinex","ETHUSD",1762153669606,0.4854,3710.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1762153669795,2.72223226,3710.2,3709.4,2.69578417]
["bitfinex","ETHUSD",1762153669989,0.02694997,3710.2,3709.2,2.69599913]
["bitfinex","ETHUSD",1762153670196,0.02694997,3710.2,3709.6,2.69569666]
["bitfinex","ETHUSD",1762153670615,0.02694997,3710.2,3709.7,0.02695635]
["bitfinex","ETHUSD",1762153670816,0.002,3710.6,3710.1,0.4782]
["bitfinex","ETHUSD",1762153671294,0.002,3710.6,3710.5,3.18675457]
["bitfinex","ETHUSD",1762153671532,0.002,3710.6,3710.5,3.21370511]
["bitfinex","ETHUSD",1762153671738,0.002,3711.0,3710.5,3.21370511]
["bitfinex","ETHUSD",1762153671739,0.4227366,3712.9,3711.0,2.69469145]
["bitfinex","ETHUSD",1762153671894,0.4227366,3712.9,3711.9,0.4917]
["bitfinex","ETHUSD",1762153671895,0.02694997,3712.6,3711.9,0.4917]
["bitfinex","ETHUSD",1762153672097,0.02694997,3712.6,3712.0,0.02693965]
["bitfinex","ETHUSD",1762153672098,0.1344,3712.4,3712.0,0.02693965]
["bitfinex","ETHUSD",1762153672795,0.1344,3712.4,3711.8,0.0269411]
["bitfinex","ETHUSD",1762153673029,3.214799,3711.9,3711.1,0.1859]
["bitfinex","ETHUSD",1762153673216,0.16134997,3711.8,3711.2,0.1344]
["bitfinex","ETHUSD",1762153675916,2.85547884,3711.8,3711.2,0.1344]
["bitfinex","ETHUSD",1762153676114,0.16134997,3711.8,3711.2,0.1344]
["bitfinex","ETHUSD",1762153676420,0.02694997,3711.7,3710.9,2.88066201]
["bitfinex","ETHUSD",1762153676715,0.1344,3711.6,3711.0,0.02694691]
["bitfinex","ETHUSD",1762153676915,0.1344,3711.6,3711.2,2.69453457]
["bitfinex","ETHUSD",1762153677237,0.002,3711.8,3711.7,1.39968]
["bitfinex","ETHUSD",1762153677474,0.002,3711.8,3711.7,4.09386325]
["bitfinex","ETHUSD",1762153677684,0.002,3711.8,3711.7,5.80935052]
["bitfinex","ETHUSD",1762153682110,0.002,3711.8,3711.3,0.4958]
["bitfinex","ETHUSD",1762153682775,0.002,3711.8,3711.3,3.19024029]
["bitfinex","ETHUSD",1762153682975,0.002,3711.8,3711.3,0.4958]
["bitfinex","ETHUSD",1762153683310,0.002,3711.8,3710.9,0.6817]
["bitfinex","ETHUSD",1762153683511,0.002,3711.8,3711.7,3.18588325]
["bitfinex","ETHUSD",1762153683723,0.002,3711.8,3711.7,3.85042406]
["bitfinex","ETHUSD",1762153683895,0.002,3711.8,3711.7,4.34622406]
["bitfinex","ETHUSD",1762153684383,0.002,3711.8,3711.7,5.74590406]
["bitfinex","ETHUSD",1762153684581,0.002,3711.8,3711.7,5.71896223]
["bitfinex","ETHUSD",1762153684820,0.002,3711.8,3711.7,3.02477898]
["bitfinex","ETHUSD",1762153684994,0.002,3711.8,3711.7,5.71896223]
["bitfinex","ETHUSD",1762153685195,0.002,3711.8,3711.5,2.69426805]
["bitfinex","ETHUSD",1762153686302,0.002,3711.8,3710.9,0.1859]
["bitfinex","ETHUSD",1762153686609,0.002,3711.8,3711.7,0.4917]
["bitfinex","ETHUSD",1762153686812,0.002,3711.8,3711.7,3.18588325]
["bitfinex","ETHUSD",1762153687030,0.002,3711.8,3711.7,5.08136325]
["bitfinex","ETHUSD",1762153687184,0.002,3711.8,3711.7,6.26546065]
["bitfinex","ETHUSD",1762153687385,0.002,3711.8,3711.7,6.13106065]
["bitfinex","ETHUSD",1762153687690,0.002,3711.8,3711.7,6.26546065]
["bitfinex","ETHUSD",1762153689948,0.002,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1762153690227,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762153690429,0.002,3713.1,3713.0,8.16774635]
["bitfinex","ETHUSD",1762153690634,0.02694997,3715.9,3713.4,3.77605385]
["bitfinex","ETHUSD",1762153690635,1e-08,3713.5,3713.4,3.77605385]
["bitfinex","ETHUSD",1762153690794,1e-08,3713.5,3713.4,11.11344324]
["bitfinex","ETHUSD",1762153691129,1e-08,3713.5,3713.4,4.70280824]
["bitfinex","ETHUSD",1762153691324,1e-08,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762153691523,1e-08,3713.5,3713.4,4.61125934]
["bitfinex","ETHUSD",1762153691699,1e-08,3713.5,3713.4,5.10705934]
["bitfinex","ETHUSD",1762153691900,1e-08,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1762153692111,1e-08,3713.5,3713.3,2.69300187]
["bitfinex","ETHUSD",1762153692303,1e-08,3713.5,3713.4,2.71987934]
["bitfinex","ETHUSD",1762153693425,1e-08,3713.5,3713.4,0.02692949]
["bitfinex","ETHUSD",1762153693734,1e-08,3713.5,3713.4,3.48357244]
["bitfinex","ETHUSD",1762153694026,1e-08,3713.5,3713.4,12.25855795]
["bitfinex","ETHUSD",1762153694190,0.1924,3715.1,3713.4,21.34391946]
["bitfinex","ETHUSD",1762153694391,0.1924,3715.5,3713.5,1.89548]
["bitfinex","ETHUSD",1762153694622,0.1924,3715.5,3714.9,2.69184338]
["bitfinex","ETHUSD",1762153694623,0.4893,3715.4,3714.9,2.69184338]
["bitfinex","ETHUSD",1762153694786,0.4893,3715.4,3714.6,2.69205508]
["bitfinex","ETHUSD",1762153694787,0.02694997,3715.9,3714.3,6.47400151]
["bitfinex","ETHUSD",1762153694987,0.4893,3716.4,3715.8,2.69120673]
["bitfinex","ETHUSD",1762153695201,2.88294752,3716.8,3715.9,0.02691138]
["bitfinex","ETHUSD",1762153695202,0.02694997,3716.7,3715.9,0.02691138]
["bitfinex","ETHUSD",1762153695427,0.1924,3716.8,3716.3,2.69084795]
["bitfinex","ETHUSD",1762153695728,0.1924,3716.8,3715.4,0.4958]
["bitfinex","ETHUSD",1762153695934,0.1924,3716.8,3715.3,2.69156703]
["bitfinex","ETHUSD",1762153695935,2.6908194,3716.4,3715.3,2.69156703]
["bitfinex","ETHUSD",1762153696103,0.002,3717.0,3715.8,2.69117495]
["bitfinex","ETHUSD",1762153696435,0.002,3717.0,3715.5,0.405504]
["bitfinex","ETHUSD",1762153696606,0.002,3717.0,3715.7,1.39968]
["bitfinex","ETHUSD",1762153696800,0.4893,3716.5,3715.4,0.2691567]
["bitfinex","ETHUSD",1762153697002,0.4893,3716.5,3715.1,0.02691717]
["bitfinex","ETHUSD",1762153697302,0.4893,3716.5,3715.8,2.69120945]
["bitfinex","ETHUSD",1762153697503,0.4893,3716.5,3715.1,0.4958]
["bitfinex","ETHUSD",1762153697708,0.02694997,3716.4,3715.1,0.4958]
["bitfinex","ETHUSD",1762153697918,0.02694997,3716.4,3715.3,2.69155541]
["bitfinex","ETHUSD",1762153698225,0.51624997,3716.4,3715.7,2.69123012]
["bitfinex","ETHUSD",1762153698418,0.51624997,3716.4,3715.4,0.026915]
["bitfinex","ETHUSD",1762153698419,0.51624997,3716.4,3715.8,0.0269121]
["bitfinex","ETHUSD",1762153698819,0.002,3716.6,3715.9,0.02691138]
["bitfinex","ETHUSD",1762153699021,0.002,3716.6,3716.0,2.69100218]
["bitfinex","ETHUSD",1762153699842,0.002,3716.6,3716.0,0.1344]
["bitfinex","ETHUSD",1762153700086,3.20888252,3716.6,3716.0,0.1344]
["bitfinex","ETHUSD",1762153700366,0.51824997,3716.6,3716.0,0.1344]
["bitfinex","ETHUSD",1762153700568,0.4913,3716.6,3716.0,0.1344]
["bitfinex","ETHUSD",1762153700968,0.4913,3716.6,3716.0,2.82546349]
["bitfinex","ETHUSD",1762153701292,0.4913,3716.6,3716.0,0.1344]
["bitfinex","ETHUSD",1762153701470,0.4913,3716.6,3715.1,4.09132526]
["bitfinex","ETHUSD",1762153701471,0.3266,3716.1,3714.7,0.1089]
["bitfinex","ETHUSD",1762153701680,0.02694997,3716.5,3715.1,0.1344]
["bitfinex","ETHUSD",1762153701681,0.1344,3715.7,3715.1,0.1344]
["bitfinex","ETHUSD",1762153701846,0.1344,3715.7,3715.1,2.82609894]
["bitfinex","ETHUSD",1762153702040,0.1977,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1762153702447,0.6845,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1762153702658,0.1344,3715.7,3715.2,0.02691645]
["bitfinex","ETHUSD",1762153703044,0.1344,3715.7,3715.1,0.1344]
["bitfinex","ETHUSD",1762153703385,0.4868,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1762153703884,0.3237,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1762153704984,0.1344,3715.5,3715.0,0.0269179]
["bitfinex","ETHUSD",1762153705446,0.4868,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1762153705979,0.4868,3715.4,3714.9,2.82625236]
["bitfinex","ETHUSD",1762153706186,0.4868,3715.4,3715.0,0.0269179]
["bitfinex","ETHUSD",1762153706483,0.4868,3715.4,3715.0,2.71863839]
["bitfinex","ETHUSD",1762153706885,0.4868,3715.4,3714.9,2.82619742]
["bitfinex","ETHUSD",1762153707182,0.4868,3715.4,3715.0,2.69178844]
["bitfinex","ETHUSD",1762153707356,0.1977,3715.9,3715.0,0.95655547]
["bitfinex","ETHUSD",1762153707573,0.002,3716.6,3715.9,2.69113808]
["bitfinex","ETHUSD",1762153707771,0.4745,3716.6,3715.9,2.69108078]
["bitfinex","ETHUSD",1762153707971,0.35,3716.0,3715.8,2.69119745]
["bitfinex","ETHUSD",1762153708362,0.35,3716.0,3715.7,0.02691282]
["bitfinex","ETHUSD",1762153708594,0.35,3716.0,3715.8,2.69120949]
["bitfinex","ETHUSD",1762153708767,2.71765836,3716.5,3715.8,2.69120949]
["bitfinex","ETHUSD",1762153708974,3.19015836,3716.5,3715.7,2.71817136]
["bitfinex","ETHUSD",1762153709298,3.16329178,3716.4,3715.7,0.02691282]
["bitfinex","ETHUSD",1762153709596,0.02694997,3716.3,3715.6,2.69129507]
["bitfinex","ETHUSD",1762153709762,0.02694997,3716.3,3714.0,0.1089]
["bitfinex","ETHUSD",1762153709763,0.5355,3715.7,3714.0,0.1089]
["bitfinex","ETHUSD",1762153709963,0.5355,3715.7,3714.1,0.4735]
["bitfinex","ETHUSD",1762153710403,0.5355,3715.7,3715.2,2.69161802]
["bitfinex","ETHUSD",1762153710585,0.5355,3715.7,3714.3,1.39968]
["bitfinex","ETHUSD",1762153710787,1.0067,3715.7,3714.3,1.39968]
["bitfinex","ETHUSD",1762153711107,1.0067,3715.7,3715.0,2.69176124]
["bitfinex","ETHUSD",1762153711333,1.0067,3715.7,3715.2,2.69163657]
["bitfinex","ETHUSD",1762153711671,0.5355,3715.7,3715.0,2.69172802]
["bitfinex","ETHUSD",1762153711871,0.4712,3715.6,3715.0,2.69172802]
["bitfinex","ETHUSD",1762153712077,0.4712,3715.6,3714.8,2.69192678]
["bitfinex","ETHUSD",1762153712294,0.4712,3715.6,3715.0,2.69174324]
["bitfinex","ETHUSD",1762153712494,0.4712,3715.6,3715.1,2.69171375]
["bitfinex","ETHUSD",1762153713097,0.4712,3715.6,3715.1,2.42821375]
["bitfinex","ETHUSD",1762153713363,0.4712,3715.6,3715.0,2.6927617]
["bitfinex","ETHUSD",1762153713596,0.4712,3715.6,3715.1,2.69171758]
["bitfinex","ETHUSD",1762153713795,0.4712,3715.6,3715.2,2.69163165]
["bitfinex","ETHUSD",1762153713998,0.4712,3715.6,3715.1,2.69171576]
["bitfinex","ETHUSD",1762153714178,0.4712,3715.6,3715.0,2.69278604]
["bitfinex","ETHUSD",1762153714373,0.4712,3715.6,3715.1,2.69171414]
["bitfinex","ETHUSD",1762153714573,0.4712,3715.6,3715.0,2.69274133]
["bitfinex","ETHUSD",1762153715243,0.4712,3715.6,3715.1,2.69171589]
["bitfinex","ETHUSD",1762153716041,0.21244997,3715.7,3715.0,2.69277792]
["bitfinex","ETHUSD",1762153716042,0.1855,3715.7,3715.0,2.69277792]
["bitfinex","ETHUSD",1762153716348,0.1855,3715.9,3715.3,2.69150639]
["bitfinex","ETHUSD",1762153716537,0.1855,3715.9,3715.4,0.026915]
["bitfinex","ETHUSD",1762153716717,0.658,3715.9,3715.2,2.69157985]
["bitfinex","ETHUSD",1762153716918,0.658,3715.9,3715.3,0.02691572]
["bitfinex","ETHUSD",1762153717517,0.4623,3715.4,3715.0,0.001]
["bitfinex","ETHUSD",1762153717825,0.4577,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153718358,0.3646,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1762153718851,0.16134997,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762153719156,0.63384997,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762153719545,0.4623,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153719981,3.51411758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153720120,0.84934997,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153720315,0.8224,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153720854,0.4623,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153721027,0.8224,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153721957,0.3601,3715.7,3715.0,0.001]
["bitfinex","ETHUSD",1762153722172,0.02694997,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153722681,2.71832605,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153723263,0.02694997,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153723464,0.4613,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153723669,0.48824997,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153723838,0.84934997,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153724040,0.48824997,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153724240,0.4613,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153724644,0.02694997,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762153724838,0.02694997,3715.5,3715.0,2.69277747]
["bitfinex","ETHUSD",1762153725044,0.1855,3715.9,3715.1,2.69171758]
["bitfinex","ETHUSD",1762153725281,0.02694997,3715.8,3715.3,2.69153084]
["bitfinex","ETHUSD",1762153725456,0.1855,3715.9,3715.0,0.001]
["bitfinex","ETHUSD",1762153725784,0.49944997,3715.8,3715.0,0.001]
["bitfinex","ETHUSD",1762153725940,0.35,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153726404,0.4712,3715.4,3715.0,0.001]
["bitfinex","ETHUSD",1762153726578,0.8212,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153726785,0.84814997,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153728187,0.37814997,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153728366,0.3512,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153728567,0.8212,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153729589,0.3512,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153729885,0.8212,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153730451,0.3512,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153730713,2.71846506,3715.4,3715.0,0.001]
["bitfinex","ETHUSD",1762153730955,1.40168,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153731077,0.02894997,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153731276,1.42862997,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153731925,0.4602,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153732283,0.8223,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762153732777,0.002,3715.6,3715.0,0.9548]
["bitfinex","ETHUSD",1762153732984,0.002,3715.6,3715.0,0.4726]
["bitfinex","ETHUSD",1762153733215,0.002,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153733372,0.4896,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153733720,0.51654997,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153734084,0.4896,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762153734417,0.4896,3715.6,3715.0,2.69277451]
["bitfinex","ETHUSD",1762153734418,0.02894997,3715.6,3715.0,2.69277451]
["bitfinex","ETHUSD",1762153734623,0.002,3715.6,3715.2,2.69161057]
["bitfinex","ETHUSD",1762153734821,0.002,3715.6,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153734822,1.32291004,3715.5,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153734995,0.002,3715.6,3714.9,2.69179507]
["bitfinex","ETHUSD",1762153735202,2.6914278,3715.5,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153735400,0.71904274,3715.3,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153735615,1.29427693,3715.2,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153735937,2.69181216,3715.0,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153736236,1.29411101,3714.9,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153736411,4.40309668,3714.9,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153736922,3.91549668,3714.9,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153737129,4.87422034,3714.9,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153739936,4.40309668,3714.9,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153740104,1.71123419,3714.9,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153740310,4.43674496,3714.9,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153740908,5.87483045,3714.9,3714.8,3.4e-07]
["bitfinex","ETHUSD",1762153741142,2.69250289,3714.1,3712.9,0.3095]
["bitfinex","ETHUSD",1762153741472,2.69250289,3714.1,3713.2,1.39968]
["bitfinex","ETHUSD",1762153741473,0.57523419,3714.0,3713.2,1.39968]
["bitfinex","ETHUSD",1762153741742,0.57523419,3713.9,3713.3,0.44022879]
["bitfinex","ETHUSD",1762153741894,0.75296401,3714.3,3712.8,0.1859]
["bitfinex","ETHUSD",1762153741895,0.57523419,3713.8,3713.1,0.3095]
["bitfinex","ETHUSD",1762153742096,2.69245539,3714.1,3713.1,1.70918]
["bitfinex","ETHUSD",1762153742345,0.57501461,3714.0,3713.7,0.3095]
["bitfinex","ETHUSD",1762153742562,0.03365371,3714.3,3713.7,0.3095]
["bitfinex","ETHUSD",1762153742848,0.7193103,3715.3,3714.2,0.4439]
["bitfinex","ETHUSD",1762153742996,0.57510445,3715.2,3714.3,0.32293376]
["bitfinex","ETHUSD",1762153743201,1.4386206,3715.9,3714.3,0.32293376]
["bitfinex","ETHUSD",1762153743202,0.7193103,3716.2,3715.2,1.39968]
["bitfinex","ETHUSD",1762153743447,0.9610804,3716.4,3715.2,1.39968]
["bitfinex","ETHUSD",1762153743448,0.7193103,3716.3,3715.5,0.3095]
["bitfinex","ETHUSD",1762153743651,0.7193103,3716.2,3715.5,0.3095]
["bitfinex","ETHUSD",1762153743796,0.57694818,3715.6,3714.9,0.3095]
["bitfinex","ETHUSD",1762153743994,0.57494047,3715.5,3714.9,0.3095]
["bitfinex","ETHUSD",1762153744227,0.002,3715.6,3714.9,0.3095]
["bitfinex","ETHUSD",1762153744443,0.002,3715.6,3715.4,0.3095]
["bitfinex","ETHUSD",1762153744607,0.002,3715.6,3714.9,0.3095]
["bitfinex","ETHUSD",1762153744805,0.57480657,3715.5,3714.9,0.3095]
["bitfinex","ETHUSD",1762153745135,0.57479472,3715.4,3714.9,0.3095]
["bitfinex","ETHUSD",1762153745338,0.5747579,3715.3,3714.4,0.3095]
["bitfinex","ETHUSD",1762153745635,0.5747579,3715.2,3713.9,0.3095]
["bitfinex","ETHUSD",1762153745851,0.7193103,3715.0,3713.9,0.3095]
["bitfinex","ETHUSD",1762153746057,3.26664382,3714.9,3714.0,0.30022244]
["bitfinex","ETHUSD",1762153746207,3.26669893,3714.8,3713.9,0.3095]
["bitfinex","ETHUSD",1762153746406,0.5747579,3714.7,3713.9,0.3095]
["bitfinex","ETHUSD",1762153746713,0.5747579,3714.6,3713.9,0.3095]
["bitfinex","ETHUSD",1762153747041,0.5747579,3714.5,3713.9,0.3095]
["bitfinex","ETHUSD",1762153747238,3.41115875,3715.0,3713.9,0.3095]
["bitfinex","ETHUSD",1762153747442,0.57467109,3714.9,3714.0,0.30021521]
["bitfinex","ETHUSD",1762153747641,3.26660605,3714.8,3714.0,0.30021521]
["bitfinex","ETHUSD",1762153747800,0.57467109,3714.7,3713.9,0.3095]
["bitfinex","ETHUSD",1762153748004,0.57467109,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1762153748226,0.57467109,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762153749707,0.57467109,3714.5,3714.4,0.3105]
["bitfinex","ETHUSD",1762153750103,0.57467109,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762153751841,4.93393376,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762153752151,0.57467109,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762153752301,4.21462346,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762153752506,4.96658496,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762153752742,3.09794631,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153753054,5.64824892,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153753230,5.6145934,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153754117,0.57467109,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153754629,3.2671134,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153754806,4.2149134,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153756236,0.57467109,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153756460,0.57467109,3714.1,3714.0,0.3115]
["bitfinex","ETHUSD",1762153756807,0.57467109,3714.4,3714.0,0.4459]
["bitfinex","ETHUSD",1762153757102,0.57467109,3714.3,3714.1,0.1246]
["bitfinex","ETHUSD",1762153757334,0.57467109,3714.2,3714.1,0.1246]
["bitfinex","ETHUSD",1762153757740,0.57467109,3714.2,3714.1,0.4351]
["bitfinex","ETHUSD",1762153758209,0.57467109,3714.5,3714.1,0.4351]
["bitfinex","ETHUSD",1762153758428,0.57467109,3714.4,3714.1,0.1246]
["bitfinex","ETHUSD",1762153758638,0.57467109,3714.3,3714.1,0.1246]
["bitfinex","ETHUSD",1762153758828,0.57342764,3714.5,3714.2,0.01344137]
["bitfinex","ETHUSD",1762153759047,0.57342764,3714.4,3714.2,0.01344137]
["bitfinex","ETHUSD",1762153759237,2.6920882,3714.6,3714.0,0.1354]
["bitfinex","ETHUSD",1762153759238,3.72592497,3714.3,3714.0,0.1354]
["bitfinex","ETHUSD",1762153759450,0.4876,3714.6,3714.0,0.1354]
["bitfinex","ETHUSD",1762153759451,0.4602,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153759749,3.72606995,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153760117,0.57342764,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762153760938,0.16805371,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1762153760939,0.57342764,3714.2,3714.0,0.4459]
["bitfinex","ETHUSD",1762153761144,0.57342764,3714.1,3714.0,0.4459]
["bitfinex","ETHUSD",1762153761479,0.71721,3714.8,3714.2,2.69236982]
["bitfinex","ETHUSD",1762153761776,0.57327687,3714.7,3714.3,3.00279715]
["bitfinex","ETHUSD",1762153761941,0.57327687,3715.0,3714.5,2.69215176]
["bitfinex","ETHUSD",1762153762267,0.85161,3715.2,3714.3,0.3105]
["bitfinex","ETHUSD",1762153762268,0.57327687,3714.9,3714.6,0.4449]
["bitfinex","ETHUSD",1762153762471,0.71721,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1762153762625,0.57333272,3715.4,3714.9,0.1344]
["bitfinex","ETHUSD",1762153762831,0.57333272,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1762153763029,0.57333272,3715.2,3714.9,0.1344]
["bitfinex","ETHUSD",1762153763246,0.57333272,3715.4,3715.0,0.01342688]
["bitfinex","ETHUSD",1762153763450,0.57333272,3715.3,3715.0,0.01342688]
["bitfinex","ETHUSD",1762153763650,0.57333272,3715.2,3715.0,0.01342688]
["bitfinex","ETHUSD",1762153763850,3.26484509,3715.4,3715.0,0.01342688]
["bitfinex","ETHUSD",1762153764093,0.57333272,3715.3,3715.0,0.01342688]
["bitfinex","ETHUSD",1762153764260,0.57333272,3715.3,3714.7,2.69199393]
["bitfinex","ETHUSD",1762153764261,0.57333272,3715.4,3714.8,2.69193138]
["bitfinex","ETHUSD",1762153764440,0.57333272,3715.3,3715.1,0.1344]
["bitfinex","ETHUSD",1762153764656,2.69337053,3715.6,3715.1,0.1344]
["bitfinex","ETHUSD",1762153764657,0.57333272,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1762153764856,0.57333272,3715.4,3715.2,0.01342398]
["bitfinex","ETHUSD",1762153765076,0.57333272,3715.3,3715.1,0.1344]
["bitfinex","ETHUSD",1762153765284,0.57333272,3715.2,3715.1,0.1344]
["bitfinex","ETHUSD",1762153765459,0.57333272,3715.5,3715.1,0.1344]
["bitfinex","ETHUSD",1762153765776,0.57333272,3715.4,3715.2,0.01342253]
["bitfinex","ETHUSD",1762153765980,0.57333272,3715.3,3715.2,0.01342253]
["bitfinex","ETHUSD",1762153766133,0.57333272,3715.5,3715.2,0.01342253]
["bitfinex","ETHUSD",1762153766334,0.57333272,3715.4,3715.2,0.01342253]
["bitfinex","ETHUSD",1762153766684,0.57333272,3715.5,3715.2,0.01342253]
["bitfinex","ETHUSD",1762153766835,0.57333272,3715.4,3715.2,0.01342253]
["bitfinex","ETHUSD",1762153767042,0.002,3715.6,3715.2,0.01342253]
["bitfinex","ETHUSD",1762153767043,0.57333272,3715.5,3715.2,0.01342253]
["bitfinex","ETHUSD",1762153768403,0.002,3715.6,3715.4,0.4449]
["bitfinex","ETHUSD",1762153768702,0.002,3715.6,3715.5,3.01534635]
["bitfinex","ETHUSD",1762153768858,0.002,3715.6,3715.5,3.59947335]
["bitfinex","ETHUSD",1762153769607,0.002,3715.6,3715.5,0.90804555]
["bitfinex","ETHUSD",1762153769894,0.002,3715.6,3715.5,0.3105]
["bitfinex","ETHUSD",1762153770108,0.002,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1762153770257,0.002,3715.6,3715.5,3.32584562]
["bitfinex","ETHUSD",1762153770460,0.002,3715.6,3715.5,3.46024562]
["bitfinex","ETHUSD",1762153771202,0.002,3715.6,3715.5,3.8523318]
["bitfinex","ETHUSD",1762153771400,0.002,3715.6,3715.5,5.91981984]
["bitfinex","ETHUSD",1762153771555,0.002,3715.6,3715.5,21.68488202]
["bitfinex","ETHUSD",1762153771761,0.002,3715.6,3715.5,19.68142802]
["bitfinex","ETHUSD",1762153772104,0.002,3715.6,3715.5,12.35286202]
["bitfinex","ETHUSD",1762153772463,0.002,3715.6,3715.5,15.97998702]
["bitfinex","ETHUSD",1762153772800,0.002,3715.6,3715.5,9.23264802]
["bitfinex","ETHUSD",1762153773603,0.002,3715.6,3715.5,22.15389702]
["bitfinex","ETHUSD",1762153774607,0.002,3715.6,3715.5,23.29958302]
["bitfinex","ETHUSD",1762153774757,0.002,3715.6,3715.5,9.02655202]
["bitfinex","ETHUSD",1762153774961,0.002,3715.6,3715.5,8.89215202]
["bitfinex","ETHUSD",1762153775507,0.002,3715.6,3715.5,24.33788402]
["bitfinex","ETHUSD",1762153776002,0.002,3716.4,3716.3,3.09635242]
["bitfinex","ETHUSD",1762153776206,0.002,3716.4,3716.3,5.11616766]
["bitfinex","ETHUSD",1762153776505,0.002,3716.4,3716.3,5.42666766]
["bitfinex","ETHUSD",1762153782981,0.002,3716.4,3716.3,3.31098366]
["bitfinex","ETHUSD",1762153784473,0.002,3716.4,3716.3,3.00134842]
["bitfinex","ETHUSD",1762153784979,0.002,3716.4,3716.3,3.13574842]
["bitfinex","ETHUSD",1762153785182,0.002,3716.4,3716.3,2.82524842]
["bitfinex","ETHUSD",1762153785781,0.002,3716.4,3716.3,3.14915176]
["bitfinex","ETHUSD",1762153787017,0.002,3716.4,3716.3,4.53542842]
["bitfinex","ETHUSD",1762153787325,0.002,3716.4,3716.3,0.4449]
["bitfinex","ETHUSD",1762153787478,0.002,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1762153787812,0.9689,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1762153788720,0.4693,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1762153788865,0.002,3716.4,3716.3,2.82524842]
["bitfinex","ETHUSD",1762153789069,0.002,3716.4,3716.3,2.83865176]
["bitfinex","ETHUSD",1762153789708,0.002,3716.4,3716.3,5.10179127]
["bitfinex","ETHUSD",1762153790215,0.002,3716.4,3716.3,5.39888793]
["bitfinex","ETHUSD",1762153790630,0.002,3716.4,3716.3,5.08838793]
["bitfinex","ETHUSD",1762153790841,0.002,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1762153791145,0.4602,3716.4,3716.3,2.82524842]
["bitfinex","ETHUSD",1762153791433,0.002,3716.4,3716.3,2.82524842]
["bitfinex","ETHUSD",1762153791643,0.002,3716.4,3716.3,3.13574842]
["bitfinex","ETHUSD",1762153791831,0.002,3716.4,3716.3,3.14915176]
["bitfinex","ETHUSD",1762153792147,0.002,3716.4,3716.3,3.90418309]
["bitfinex","ETHUSD",1762153792329,0.002,3716.4,3716.3,6.01986709]
["bitfinex","ETHUSD",1762153792515,0.002,3716.4,3716.3,6.00646375]
["bitfinex","ETHUSD",1762153796549,0.002,3716.4,3716.3,19.80953475]
["bitfinex","ETHUSD",1762153797139,0.002,3716.4,3716.3,4.97995975]
["bitfinex","ETHUSD",1762153797653,0.002,3716.4,3716.3,5.29045975]
["bitfinex","ETHUSD",1762153800018,0.002,3716.4,3716.3,5.69596375]
["bitfinex","ETHUSD",1762153800454,0.002,3716.4,3716.3,12.61956275]
["bitfinex","ETHUSD",1762153800751,0.002,3716.4,3716.3,12.93006275]
["bitfinex","ETHUSD",1762153800963,0.002,3716.4,3716.3,12.03938375]
["bitfinex","ETHUSD",1762153801120,0.71921,3717.4,3716.5,3.09620761]
["bitfinex","ETHUSD",1762153801121,0.002,3717.2,3716.5,3.09620761]
["bitfinex","ETHUSD",1762153801316,0.002,3717.4,3716.5,3.09620761]
["bitfinex","ETHUSD",1762153801317,1e-08,3717.4,3717.3,8.39350155]
["bitfinex","ETHUSD",1762153801726,1e-08,3717.4,3717.3,8.83840155]
["bitfinex","ETHUSD",1762153801926,0.71921,3719.1,3718.9,2.68896716]
["bitfinex","ETHUSD",1762153802177,0.5774615,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762153802469,0.002,3719.0,3718.9,3.3625064]
["bitfinex","ETHUSD",1762153802628,0.002,3719.0,3718.9,3.6730064]
["bitfinex","ETHUSD",1762153803032,0.002,3719.0,3718.9,3.3625064]
["bitfinex","ETHUSD",1762153803381,0.002,3719.0,3718.9,5.4781904]
["bitfinex","ETHUSD",1762153803963,0.002,3719.0,3718.9,5.1676904]
["bitfinex","ETHUSD",1762153805955,0.002,3719.0,3718.9,5.49154671]
["bitfinex","ETHUSD",1762153806293,0.002,3719.0,3718.9,2.38371924]
["bitfinex","ETHUSD",1762153806429,0.002,3719.0,3717.8,1.39968]
["bitfinex","ETHUSD",1762153806430,0.918,3719.0,3717.8,1.39968]
["bitfinex","ETHUSD",1762153806638,0.918,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762153806839,0.918,3719.0,3717.3,6.57489461]
["bitfinex","ETHUSD",1762153806840,0.6485,3718.9,3717.7,0.3105]
["bitfinex","ETHUSD",1762153807045,0.1907,3718.9,3717.8,0.01336968]
["bitfinex","ETHUSD",1762153807252,0.1907,3718.9,3717.9,2.68969041]
["bitfinex","ETHUSD",1762153807480,0.1907,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762153807880,1.1067,3718.9,3718.4,2.68927068]
["bitfinex","ETHUSD",1762153808066,1.1067,3718.9,3718.0,1.69969904]
["bitfinex","ETHUSD",1762153808067,0.4578,3718.8,3718.7,2.68909107]
["bitfinex","ETHUSD",1762153808468,0.916,3718.8,3718.7,2.68909107]
["bitfinex","ETHUSD",1762153808772,0.916,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1762153809507,0.4582,3718.8,3718.7,3.24030832]
["bitfinex","ETHUSD",1762153810381,0.916,3718.8,3718.7,3.2269484]
["bitfinex","ETHUSD",1762153810702,0.916,3718.8,3718.0,0.30001904]
["bitfinex","ETHUSD",1762153810890,0.4578,3718.7,3718.0,0.30001904]
["bitfinex","ETHUSD",1762153811098,0.4578,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762153811470,0.1907,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762153811697,0.1907,3718.9,3718.8,2.70239759]
["bitfinex","ETHUSD",1762153811698,0.76262311,3718.9,3718.8,2.70239759]
["bitfinex","ETHUSD",1762153812002,1.67862311,3718.9,3718.8,2.70239759]
["bitfinex","ETHUSD",1762153812200,1.67862311,3718.9,3718.8,0.01335812]
["bitfinex","ETHUSD",1762153812419,1.67862311,3718.9,3718.0,0.30001904]
["bitfinex","ETHUSD",1762153812598,1.02972311,3718.8,3717.4,2.69005218]
["bitfinex","ETHUSD",1762153812938,1.02972311,3718.8,3717.3,0.1246]
["bitfinex","ETHUSD",1762153812939,2.68921217,3718.6,3717.3,0.1246]
["bitfinex","ETHUSD",1762153813106,0.57192311,3718.5,3716.8,0.3105]
["bitfinex","ETHUSD",1762153813426,3.2613133,3718.4,3716.9,2.69041405]
["bitfinex","ETHUSD",1762153813712,3.2613133,3718.4,3715.8,3.49969121]
["bitfinex","ETHUSD",1762153813713,0.71721,3718.2,3716.3,0.3105]
["bitfinex","ETHUSD",1762153814015,3.97874989,3718.1,3716.4,0.30014274]
["bitfinex","ETHUSD",1762153814309,1.28913311,3718.0,3716.4,0.30014274]
["bitfinex","ETHUSD",1762153814520,3.26161764,3717.9,3717.1,2.69022712]
["bitfinex","ETHUSD",1762153814666,0.4582,3717.2,3717.1,2.69022712]
["bitfinex","ETHUSD",1762153814868,0.916,3717.2,3717.1,2.69022712]
["bitfinex","ETHUSD",1762153815317,0.916,3717.2,3717.1,2.70361598]
["bitfinex","ETHUSD",1762153816106,0.1907,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762153816278,0.1907,3717.9,3717.8,2.70313896]
["bitfinex","ETHUSD",1762153816625,2.68904225,3718.8,3717.8,2.70313896]
["bitfinex","ETHUSD",1762153816626,0.4598,3719.0,3718.8,2.68903947]
["bitfinex","ETHUSD",1762153816853,0.002,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762153817056,0.002,3719.0,3718.9,2.82336716]
["bitfinex","ETHUSD",1762153817622,0.918,3719.0,3718.9,2.83672347]
["bitfinex","ETHUSD",1762153817810,0.918,3719.0,3718.9,2.82336716]
["bitfinex","ETHUSD",1762153818843,0.918,3719.0,3717.4,2.68999322]
["bitfinex","ETHUSD",1762153819052,0.4582,3718.8,3717.3,8.645785]
["bitfinex","ETHUSD",1762153819357,0.4582,3718.8,3717.5,1.39968]
["bitfinex","ETHUSD",1762153819510,1.02974699,3718.7,3717.3,0.405504]
["bitfinex","ETHUSD",1762153819704,0.4578,3718.7,3718.4,2.6893144]
["bitfinex","ETHUSD",1762153819926,0.4578,3718.6,3718.3,2.68935295]
["bitfinex","ETHUSD",1762153820158,0.5719607,3718.9,3718.5,2.68925642]
["bitfinex","ETHUSD",1762153820307,0.4598,3719.0,3717.8,0.405504]
["bitfinex","ETHUSD",1762153820511,0.4582,3718.5,3718.4,2.68926861]
["bitfinex","ETHUSD",1762153821430,0.4582,3718.5,3717.9,0.63002671]
["bitfinex","ETHUSD",1762153821431,0.4736,3718.5,3717.9,0.63002671]
["bitfinex","ETHUSD",1762153821630,0.4736,3718.0,3717.4,0.001]
["bitfinex","ETHUSD",1762153821842,0.1806,3717.9,3717.5,1.39968]
["bitfinex","ETHUSD",1762153822040,0.1806,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762153822637,0.1806,3717.9,3717.4,4.09067097]
["bitfinex","ETHUSD",1762153822840,0.4736,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153823159,0.4736,3717.5,3717.4,2.69105218]
["bitfinex","ETHUSD",1762153823647,0.6548,3717.9,3717.7,2.68979487]
["bitfinex","ETHUSD",1762153823860,0.1806,3717.9,3717.8,0.01337692]
["bitfinex","ETHUSD",1762153824373,1.1284,3717.9,3717.8,0.01337692]
["bitfinex","ETHUSD",1762153824572,1.1284,3717.9,3717.4,0.001]
["bitfinex","ETHUSD",1762153824740,0.4742,3717.8,3717.4,0.01438233]
["bitfinex","ETHUSD",1762153824948,0.4742,3717.8,3717.5,2.68994477]
["bitfinex","ETHUSD",1762153825179,0.4742,3717.8,3717.6,0.01337982]
["bitfinex","ETHUSD",1762153825323,0.4742,3717.8,3717.4,0.001]
["bitfinex","ETHUSD",1762153825324,0.4736,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153825746,0.71721,3718.3,3717.4,0.001]
["bitfinex","ETHUSD",1762153825747,0.71721,3718.4,3717.9,2.68963552]
["bitfinex","ETHUSD",1762153825952,0.71721,3718.4,3717.4,0.3115]
["bitfinex","ETHUSD",1762153825953,0.57289199,3718.3,3718.0,2.70297576]
["bitfinex","ETHUSD",1762153826151,0.4534,3718.1,3717.4,0.001]
["bitfinex","ETHUSD",1762153826379,0.57288797,3718.6,3717.4,0.001]
["bitfinex","ETHUSD",1762153826666,1.06168797,3718.5,3717.8,2.689752]
["bitfinex","ETHUSD",1762153826863,0.57288797,3718.4,3718.0,2.68959671]
["bitfinex","ETHUSD",1762153827027,1.06168797,3718.4,3718.0,2.68959671]
["bitfinex","ETHUSD",1762153827231,0.4888,3718.4,3718.1,2.68951717]
["bitfinex","ETHUSD",1762153827467,0.4888,3718.3,3718.2,0.01336896]
["bitfinex","ETHUSD",1762153827654,0.4534,3718.2,3717.8,2.68972988]
["bitfinex","ETHUSD",1762153828014,0.5443,3717.9,3717.5,2.68996227]
["bitfinex","ETHUSD",1762153828169,0.5443,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762153828476,1.0331,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762153828930,1.0331,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1762153829362,0.5443,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1762153829565,0.5443,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1762153829766,0.5443,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1762153830645,0.5443,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1762153831054,1.0331,3717.9,3717.8,0.1344]
["bitfinex","ETHUSD",1762153831264,1.0331,3717.9,3717.8,2.82416276]
["bitfinex","ETHUSD",1762153832394,0.1902,3718.2,3718.1,2.68950554]
["bitfinex","ETHUSD",1762153832555,0.57321936,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1762153832759,0.57521936,3719.0,3718.8,2.68903947]
["bitfinex","ETHUSD",1762153832958,0.002,3719.0,3718.9,2.99946716]
["bitfinex","ETHUSD",1762153833188,0.002,3719.0,3718.9,4.41250347]
["bitfinex","ETHUSD",1762153833695,0.002,3719.0,3718.9,4.39914716]
["bitfinex","ETHUSD",1762153834572,0.002,3719.0,3718.9,4.41250347]
["bitfinex","ETHUSD",1762153835186,0.002,3719.0,3718.9,4.72300347]
["bitfinex","ETHUSD",1762153835388,0.002,3719.0,3718.9,5.16724185]
["bitfinex","ETHUSD",1762153836054,0.002,3719.0,3718.9,4.85674185]
["bitfinex","ETHUSD",1762153836262,0.002,3719.0,3718.9,3.45706185]
["bitfinex","ETHUSD",1762153836715,0.002,3719.0,3718.9,5.16724185]
["bitfinex","ETHUSD",1762153836999,0.002,3719.0,3718.9,5.18059816]
["bitfinex","ETHUSD",1762153837408,0.002,3719.0,3718.9,5.58610216]
["bitfinex","ETHUSD",1762153837697,0.002,3719.0,3718.9,5.88324585]
["bitfinex","ETHUSD",1762153838395,0.002,3719.0,3718.9,5.57274585]
["bitfinex","ETHUSD",1762153838755,0.002,3719.0,3718.9,4.85674185]
["bitfinex","ETHUSD",1762153839695,0.002,3719.0,3718.9,5.16724185]
["bitfinex","ETHUSD",1762153840562,0.002,3719.0,3718.9,5.18059816]
["bitfinex","ETHUSD",1762153841070,0.002,3719.0,3718.9,2.16777469]
["bitfinex","ETHUSD",1762153841398,0.002,3719.0,3718.9,4.41250347]
["bitfinex","ETHUSD",1762153842865,0.002,3719.0,3718.9,4.54690347]
["bitfinex","ETHUSD",1762153843184,0.002,3719.0,3718.9,5.26290747]
["bitfinex","ETHUSD",1762153843401,0.002,3719.0,3718.9,5.24955116]
["bitfinex","ETHUSD",1762153844102,0.002,3719.0,3718.9,4.93905116]
["bitfinex","ETHUSD",1762153844302,0.002,3719.0,3718.9,5.72875677]
["bitfinex","ETHUSD",1762153845398,0.002,3719.0,3718.9,4.08864716]
["bitfinex","ETHUSD",1762153845703,0.002,3719.0,3718.9,4.10200347]
["bitfinex","ETHUSD",1762153845890,0.002,3719.0,3718.9,4.41250347]
["bitfinex","ETHUSD",1762153846074,0.002,3719.1,3718.9,4.41250347]
["bitfinex","ETHUSD",1762153846075,1e-08,3719.1,3719.0,5.11507886]
["bitfinex","ETHUSD",1762153846279,1e-08,3719.1,3719.0,6.95072665]
["bitfinex","ETHUSD",1762153848981,0.002,3719.4,3719.3,4.08835797]
["bitfinex","ETHUSD",1762153849413,0.002,3719.4,3719.3,4.95846197]
["bitfinex","ETHUSD",1762153851531,0.002,3719.4,3719.3,5.46881105]
["bitfinex","ETHUSD",1762153851819,0.002,3719.4,3719.3,5.45546197]
["bitfinex","ETHUSD",1762153852020,0.002,3719.4,3719.3,6.65523547]
["bitfinex","ETHUSD",1762153852586,0.4558,3719.4,3719.3,5.28813147]
["bitfinex","ETHUSD",1762153852791,0.002,3719.4,3719.3,4.08835797]
["bitfinex","ETHUSD",1762153853090,0.002,3719.4,3719.3,4.10170705]
["bitfinex","ETHUSD",1762153853902,0.002,3719.4,3719.3,4.08835797]
["bitfinex","ETHUSD",1762153854925,0.002,3719.4,3719.3,4.10170705]
["bitfinex","ETHUSD",1762153855331,0.002,3719.4,3719.3,5.46726197]
["bitfinex","ETHUSD",1762153855531,0.002,3719.4,3719.3,6.42211965]
["bitfinex","ETHUSD",1762153857796,0.002,3719.4,3719.3,5.51961565]
["bitfinex","ETHUSD",1762153858001,0.002,3719.4,3719.3,5.79071965]
["bitfinex","ETHUSD",1762153859639,0.002,3719.4,3719.3,6.28771965]
["bitfinex","ETHUSD",1762153860040,0.002,3719.4,3719.3,5.79071965]
["bitfinex","ETHUSD",1762153860343,0.002,3719.4,3719.3,9.59071965]
["bitfinex","ETHUSD",1762153860640,0.002,3719.4,3719.3,7.88835797]
["bitfinex","ETHUSD",1762153861018,0.4558,3719.4,3719.3,7.88835797]
["bitfinex","ETHUSD",1762153861314,0.913,3719.4,3717.9,0.1999]
["bitfinex","ETHUSD",1762153861501,0.1115,3719.2,3718.0,2.70298196]
["bitfinex","ETHUSD",1762153861707,0.1115,3719.2,3718.0,0.01336389]
["bitfinex","ETHUSD",1762153861920,0.1919,3718.1,3717.8,2.68971695]
["bitfinex","ETHUSD",1762153862161,0.1919,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762153862324,0.6457,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762153862657,1.1029,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762153862878,1.1029,3718.1,3717.4,0.001]
["bitfinex","ETHUSD",1762153863022,0.4521,3718.0,3717.4,0.001]
["bitfinex","ETHUSD",1762153863221,0.57514868,3717.9,3717.5,2.6899157]
["bitfinex","ETHUSD",1762153863462,0.1919,3718.1,3717.4,0.001]
["bitfinex","ETHUSD",1762153863463,0.4538,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153863834,0.911,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153864440,0.911,3717.5,3717.4,2.69105218]
["bitfinex","ETHUSD",1762153865453,0.911,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153866050,0.911,3717.5,3717.4,2.69105218]
["bitfinex","ETHUSD",1762153867690,0.1919,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762153867967,0.4538,3717.5,3717.4,3.36356412]
["bitfinex","ETHUSD",1762153868141,0.4538,3717.5,3717.4,3.22916412]
["bitfinex","ETHUSD",1762153868330,0.911,3717.5,3717.4,3.36356412]
["bitfinex","ETHUSD",1762153869165,0.4538,3717.5,3717.4,3.36356412]
["bitfinex","ETHUSD",1762153869318,0.1919,3718.1,3717.4,3.36356412]
["bitfinex","ETHUSD",1762153869319,0.4572,3718.0,3717.8,2.68975795]
["bitfinex","ETHUSD",1762153869519,0.4572,3718.0,3717.4,0.67352149]
["bitfinex","ETHUSD",1762153869520,0.5916,3718.6,3717.9,0.01337511]
["bitfinex","ETHUSD",1762153869860,0.90911,3719.1,3717.9,0.01337511]
["bitfinex","ETHUSD",1762153869861,0.4572,3718.5,3717.9,0.1344]
["bitfinex","ETHUSD",1762153870074,0.4572,3718.5,3717.4,0.53912149]
["bitfinex","ETHUSD",1762153870075,0.4538,3718.0,3717.4,0.53912149]
["bitfinex","ETHUSD",1762153870232,0.0336166,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1762153870430,0.4908166,3718.4,3717.9,0.1344]
["bitfinex","ETHUSD",1762153870631,0.4538,3718.0,3717.9,2.82409041]
["bitfinex","ETHUSD",1762153871149,0.4572,3718.8,3718.1,2.68948833]
["bitfinex","ETHUSD",1762153871355,0.1939,3719.1,3718.2,0.01336607]
["bitfinex","ETHUSD",1762153871539,0.1939,3719.1,3718.8,2.68896822]
["bitfinex","ETHUSD",1762153871879,0.6511,3719.1,3718.3,0.01336281]
["bitfinex","ETHUSD",1762153872081,0.6511,3719.1,3718.8,2.68902646]
["bitfinex","ETHUSD",1762153872384,0.4538,3718.9,3718.8,2.68902646]
["bitfinex","ETHUSD",1762153872584,0.4538,3718.9,3718.7,2.68909857]
["bitfinex","ETHUSD",1762153872770,0.4538,3718.9,3718.1,0.1909]
["bitfinex","ETHUSD",1762153872771,0.4538,3718.3,3717.0,3.18830678]
["bitfinex","ETHUSD",1762153872955,0.49081299,3718.8,3717.8,2.68976276]
["bitfinex","ETHUSD",1762153872956,0.5619,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762153873341,1.0191,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762153873581,0.5619,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762153873811,0.6491,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1762153873981,0.6491,3718.3,3717.8,2.68970179]
["bitfinex","ETHUSD",1762153874283,0.4538,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762153874649,0.1919,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1762153874849,0.8001514,3719.1,3717.9,2.68969041]
["bitfinex","ETHUSD",1762153875048,0.68471028,3719.1,3718.8,2.68900043]
["bitfinex","ETHUSD",1762153875285,0.4572,3719.0,3718.8,2.68902121]
["bitfinex","ETHUSD",1762153875580,0.4538,3718.9,3718.7,2.68910234]
["bitfinex","ETHUSD",1762153875755,0.4538,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762153876160,0.911,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762153877994,0.4538,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762153878902,0.911,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762153879631,0.911,3718.9,3717.1,2.88114788]
["bitfinex","ETHUSD",1762153879764,0.1082,3718.7,3717.7,2.68983511]
["bitfinex","ETHUSD",1762153879964,0.1082,3718.7,3718.4,2.68932758]
["bitfinex","ETHUSD",1762153879965,0.0336148,3718.6,3718.4,2.68932758]
["bitfinex","ETHUSD",1762153880169,0.0336148,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762153880372,0.4908148,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762153880612,0.9446148,3718.6,3718.3,2.68933033]
["bitfinex","ETHUSD",1762153880838,0.1082,3718.3,3717.4,0.001]
["bitfinex","ETHUSD",1762153881133,0.7668682,3719.1,3717.5,0.40350866]
["bitfinex","ETHUSD",1762153881134,0.63141841,3718.2,3717.5,0.40350866]
["bitfinex","ETHUSD",1762153881271,0.63141841,3718.2,3717.5,0.1344]
["bitfinex","ETHUSD",1762153881470,0.6607,3717.6,3717.5,0.1344]
["bitfinex","ETHUSD",1762153881866,1.1241,3717.6,3717.4,0.001]
["bitfinex","ETHUSD",1762153882071,0.58422474,3717.5,3717.4,2.69105218]
["bitfinex","ETHUSD",1762153883168,0.58422474,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153883697,0.5506,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153883899,0.58422474,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153885037,0.5506,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153885331,0.58422474,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153887854,0.5506,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153888840,0.5506,3717.5,3717.4,2.69105218]
["bitfinex","ETHUSD",1762153890938,0.5506,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153891127,0.5506,3717.5,3717.4,2.69105218]
["bitfinex","ETHUSD",1762153891327,0.66239799,3717.5,3717.4,2.69105218]
["bitfinex","ETHUSD",1762153891623,0.1801,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762153891823,0.1801,3717.8,3717.4,2.69105218]
["bitfinex","ETHUSD",1762153891824,0.4958,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153892021,1.07101307,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153892224,0.4756,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153892597,0.61,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153894637,0.1344,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153894956,4.56525982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153895238,4.58550493,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153895753,4.99100893,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153898402,2.30102911,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153898643,4.97076382,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153898937,0.49584511,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153900041,3.18582493,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153900412,0.49584511,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153900617,3.16557982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153900944,3.18582493,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153901440,0.49584511,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153901739,3.16557982,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153901939,3.18582493,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153903847,3.59132893,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153904206,4.16579288,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153904912,1.07030906,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153905112,3.76028888,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153905434,1.07030906,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153905620,1.05006395,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153905820,3.76028888,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153909455,0.59470906,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153909646,3.26444377,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153909842,1.07030906,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153910854,3.76028888,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153911053,1.07030906,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153912236,2.5109636,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153912424,1.07030906,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153913463,5.20094342,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153913766,4.16579288,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762153913927,2.69021232,3717.2,3717.0,0.001]
["bitfinex","ETHUSD",1762153914266,0.59470906,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153914463,1.06660906,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153914668,3.75687835,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153915756,1.06660906,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153915939,0.72910906,3717.1,3717.0,0.4847]
["bitfinex","ETHUSD",1762153916340,0.70886395,3717.1,3717.0,4.01450951]
["bitfinex","ETHUSD",1762153916654,0.57446395,3717.1,3717.0,4.01450951]
["bitfinex","ETHUSD",1762153917179,0.57446395,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153917376,1.04176395,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153917577,5.13171324,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153917872,6.5927071,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153918076,6.57246199,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153918462,6.97796599,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153918634,5.53721724,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153920933,11.98587587,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762153921138,11.98587587,3717.1,3716.6,0.001]
["bitfinex","ETHUSD",1762153921139,3.09606282,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1762153921336,5.09045188,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1762153921575,5.56235188,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1762153921752,5.54210677,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1762153922589,1.04636395,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1762153922788,1.55462941,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1762153923091,1.20100906,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1762153923257,0.72910906,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1762153923588,0.72910906,3716.7,3716.6,0.9592]
["bitfinex","ETHUSD",1762153923810,0.57446395,3716.7,3716.6,3.64983122]
["bitfinex","ETHUSD",1762153924001,0.57446395,3716.7,3716.6,4.29733183]
["bitfinex","ETHUSD",1762153924156,0.57446395,3716.7,3716.6,1.60670061]
["bitfinex","ETHUSD",1762153924500,0.57446395,3716.7,3716.6,4.29733183]
["bitfinex","ETHUSD",1762153924705,0.95992035,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1762153924882,0.98016546,3718.0,3717.4,2.68998083]
["bitfinex","ETHUSD",1762153925058,0.02024511,3718.0,3717.5,3.17366829]
["bitfinex","ETHUSD",1762153925255,0.02024511,3718.0,3717.5,0.4837]
["bitfinex","ETHUSD",1762153925454,0.1764,3717.9,3717.2,0.1809]
["bitfinex","ETHUSD",1762153925649,0.02024511,3717.8,3717.2,0.1809]
["bitfinex","ETHUSD",1762153925856,0.02024511,3717.8,3717.3,2.69010918]
["bitfinex","ETHUSD",1762153926066,0.02024511,3717.8,3717.3,3.29369413]
["bitfinex","ETHUSD",1762153926365,0.4673,3718.3,3717.4,3.16454355]
["bitfinex","ETHUSD",1762153926366,0.02024511,3718.1,3717.4,3.16454355]
["bitfinex","ETHUSD",1762153926682,0.02024511,3718.2,3717.5,0.02689979]
["bitfinex","ETHUSD",1762153926881,0.02024511,3718.2,3717.5,0.4745]
["bitfinex","ETHUSD",1762153927069,0.02024511,3718.2,3717.7,2.68977161]
["bitfinex","ETHUSD",1762153927254,0.02024511,3718.6,3717.7,2.68977161]
["bitfinex","ETHUSD",1762153927590,2.7094567,3718.6,3717.7,2.68977161]
["bitfinex","ETHUSD",1762153927795,0.02024511,3718.6,3717.2,2.87109235]
["bitfinex","ETHUSD",1762153927996,0.405504,3718.4,3717.2,0.1809]
["bitfinex","ETHUSD",1762153928180,2.68967955,3718.0,3717.2,0.1809]
["bitfinex","ETHUSD",1762153928494,2.7099624,3717.9,3717.2,0.1809]
["bitfinex","ETHUSD",1762153928666,0.02024511,3717.9,3717.2,0.1809]
["bitfinex","ETHUSD",1762153928865,0.02024511,3717.9,3717.8,0.4837]
["bitfinex","ETHUSD",1762153929181,0.002,3718.7,3717.8,0.9582]
["bitfinex","ETHUSD",1762153929182,0.02024511,3718.2,3717.8,0.9582]
["bitfinex","ETHUSD",1762153929495,0.02024511,3718.1,3717.8,3.64789744]
["bitfinex","ETHUSD",1762153929698,0.02024511,3718.5,3717.8,3.79798497]
["bitfinex","ETHUSD",1762153929990,0.02024511,3718.5,3718.0,0.4837]
["bitfinex","ETHUSD",1762153930796,0.02024511,3718.5,3717.2,0.1809]
["bitfinex","ETHUSD",1762153930797,0.4719,3718.1,3716.4,0.4745]
["bitfinex","ETHUSD",1762153931009,0.02024511,3718.0,3716.7,0.4745]
["bitfinex","ETHUSD",1762153931187,2.70988558,3718.0,3717.2,2.69019209]
["bitfinex","ETHUSD",1762153931570,0.02024511,3718.0,3717.3,0.6554]
["bitfinex","ETHUSD",1762153931770,2.70965116,3718.3,3717.9,0.4837]
["bitfinex","ETHUSD",1762153931959,1.41992511,3718.3,3717.9,0.4837]
["bitfinex","ETHUSD",1762153932160,0.02024511,3718.3,3718.0,0.4745]
["bitfinex","ETHUSD",1762153932379,0.02024511,3718.6,3718.2,0.4837]
["bitfinex","ETHUSD",1762153932694,1.41992511,3718.6,3718.2,0.4837]
["bitfinex","ETHUSD",1762153932900,2.7094836,3718.6,3718.2,0.4837]
["bitfinex","ETHUSD",1762153933265,1.41992511,3718.6,3718.1,0.1809]
["bitfinex","ETHUSD",1762153933461,0.91992511,3718.6,3718.5,0.4837]
["bitfinex","ETHUSD",1762153933763,1.92212699,3719.6,3718.5,0.4837]
["bitfinex","ETHUSD",1762153933764,0.002,3719.9,3719.7,4.08806884]
["bitfinex","ETHUSD",1762153933957,0.002,3719.9,3719.7,3.19897272]
["bitfinex","ETHUSD",1762153934157,0.002,3719.9,3719.7,5.77499288]
["bitfinex","ETHUSD",1762153934661,0.002,3719.9,3719.7,5.90939288]
["bitfinex","ETHUSD",1762153938204,0.002,3720.6,3720.1,2.68809978]
["bitfinex","ETHUSD",1762153938405,1e-08,3720.6,3720.5,22.3674654]
["bitfinex","ETHUSD",1762153938603,0.002,3721.2,3720.9,3.09302583]
["bitfinex","ETHUSD",1762153938781,0.002,3721.2,3721.1,4.49256138]
["bitfinex","ETHUSD",1762153938981,0.002,3721.2,3721.1,11.63269378]
["bitfinex","ETHUSD",1762153939182,0.002,3721.2,3721.1,12.08032001]
["bitfinex","ETHUSD",1762153939916,0.002,3721.2,3721.1,5.22615738]
["bitfinex","ETHUSD",1762153940439,6.44865863,3723.7,3721.1,5.22615738]
["bitfinex","ETHUSD",1762153940440,2.68566615,3723.5,3721.5,2.68708853]
["bitfinex","ETHUSD",1762153940594,2.68549886,3723.8,3721.5,20.04777557]
["bitfinex","ETHUSD",1762153940776,0.4673,3723.9,3721.6,3.0924755]
["bitfinex","ETHUSD",1762153941122,0.4673,3724.2,3722.3,2.68651102]
["bitfinex","ETHUSD",1762153941288,2.87041813,3724.1,3723.1,2.68587144]
["bitfinex","ETHUSD",1762153941498,2.6854803,3723.8,3722.3,0.6804]
["bitfinex","ETHUSD",1762153941680,2.68538417,3723.9,3722.3,0.6804]
["bitfinex","ETHUSD",1762153942031,2.68538417,3723.9,3722.9,2.68607674]
["bitfinex","ETHUSD",1762153942032,2.68543143,3723.8,3722.9,2.68607674]
["bitfinex","ETHUSD",1762153942229,2.68543143,3723.8,3722.3,0.1862]
["bitfinex","ETHUSD",1762153942230,0.4706,3723.8,3722.3,0.1862]
["bitfinex","ETHUSD",1762153942381,0.405504,3723.5,3722.3,0.1862]
["bitfinex","ETHUSD",1762153942736,0.405504,3723.5,3721.1,0.6751]
["bitfinex","ETHUSD",1762153942737,3.27245766,3722.4,3721.1,0.6751]
["bitfinex","ETHUSD",1762153943022,3.27245766,3722.4,3721.4,2.68715585]
["bitfinex","ETHUSD",1762153943023,2.68644376,3722.4,3721.4,2.68715585]
["bitfinex","ETHUSD",1762153943224,0.405504,3723.2,3721.2,0.52107305]
["bitfinex","ETHUSD",1762153943225,0.1959,3722.5,3721.5,0.02687088]
["bitfinex","ETHUSD",1762153943522,0.1959,3722.5,3721.3,0.02687232]
["bitfinex","ETHUSD",1762153944117,2.68652201,3722.3,3721.2,0.4942]
["bitfinex","ETHUSD",1762153944422,2.68644874,3722.4,3721.5,2.68708248]
["bitfinex","ETHUSD",1762153944588,2.68644874,3722.4,3721.6,2.68701128]
["bitfinex","ETHUSD",1762153944997,0.6665,3722.5,3721.4,2.68714681]
["bitfinex","ETHUSD",1762153945178,2.68650722,3722.4,3721.4,2.68714681]
["bitfinex","ETHUSD",1762153945383,2.68654269,3722.3,3721.4,2.68714681]
["bitfinex","ETHUSD",1762153945628,2.6873246,3721.2,3720.0,0.6827]
["bitfinex","ETHUSD",1762153945808,0.008,3721.3,3720.1,0.02688099]
["bitfinex","ETHUSD",1762153946115,1.39968,3722.0,3720.1,0.02688099]
["bitfinex","ETHUSD",1762153946116,0.1812,3721.7,3720.9,2.68748611]
["bitfinex","ETHUSD",1762153946278,2.86814937,3721.7,3720.8,2.68759406]
["bitfinex","ETHUSD",1762153946479,0.1812,3721.7,3720.7,0.02687666]
["bitfinex","ETHUSD",1762153946681,2.68707493,3721.6,3720.8,2.68759406]
["bitfinex","ETHUSD",1762153946878,2.68702795,3721.6,3720.8,2.68759406]
["bitfinex","ETHUSD",1762153947100,2.68701633,3721.6,3720.6,3.18416809]
["bitfinex","ETHUSD",1762153947302,0.1812,3721.7,3720.8,2.68758792]
["bitfinex","ETHUSD",1762153947502,2.86815794,3721.7,3720.8,2.68753194]
["bitfinex","ETHUSD",1762153947718,0.1812,3721.7,3720.9,0.02687521]
["bitfinex","ETHUSD",1762153947880,0.451,3722.8,3721.8,2.68685897]
["bitfinex","ETHUSD",1762153948083,0.451,3722.8,3721.6,0.6498]
["bitfinex","ETHUSD",1762153948416,2.68592445,3723.2,3721.8,2.68686783]
["bitfinex","ETHUSD",1762153948417,0.1336,3722.3,3721.8,2.68686783]
["bitfinex","ETHUSD",1762153948619,0.1336,3722.3,3721.9,2.68673128]
["bitfinex","ETHUSD",1762153948976,0.1336,3722.3,3721.8,0.02686871]
["bitfinex","ETHUSD",1762153949218,0.1336,3722.3,3722.0,2.68667657]
["bitfinex","ETHUSD",1762153949380,0.1336,3722.3,3721.8,0.02686871]
["bitfinex","ETHUSD",1762153949783,0.1336,3722.3,3721.7,0.1336]
["bitfinex","ETHUSD",1762153950194,0.1336,3722.3,3722.0,2.68672751]
["bitfinex","ETHUSD",1762153950604,0.1336,3722.3,3721.7,0.1336]
["bitfinex","ETHUSD",1762153951224,0.405504,3721.1,3720.0,0.1862]
["bitfinex","ETHUSD",1762153951388,2.68751183,3721.0,3720.0,2.87436185]
["bitfinex","ETHUSD",1762153951583,2.68759902,3720.8,3720.0,0.1862]
["bitfinex","ETHUSD",1762153952123,0.1657,3720.9,3720.0,2.87436806]
["bitfinex","ETHUSD",1762153952490,2.85324348,3720.9,3720.0,0.1862]
["bitfinex","ETHUSD",1762153953210,1.58088,3721.8,3720.1,0.52338099]
["bitfinex","ETHUSD",1762153953211,0.451,3721.6,3720.1,0.52338099]
["bitfinex","ETHUSD",1762153953410,1.39968,3721.4,3720.4,2.68787642]
["bitfinex","ETHUSD",1762153953613,2.68723295,3721.3,3720.2,2.71485262]
["bitfinex","ETHUSD",1762153953813,0.451,3721.4,3720.2,0.02688027]
["bitfinex","ETHUSD",1762153954421,0.451,3721.4,3720.3,2.68789692]
["bitfinex","ETHUSD",1762153954622,0.451,3721.4,3720.4,2.68786833]
["bitfinex","ETHUSD",1762153954927,2.68729903,3721.3,3720.4,2.68786833]
["bitfinex","ETHUSD",1762153955288,1.39968,3721.3,3720.5,2.68780667]
["bitfinex","ETHUSD",1762153955494,2.68726266,3721.3,3720.4,2.68787399]
["bitfinex","ETHUSD",1762153955727,2.68744857,3721.1,3720.2,2.68800438]
["bitfinex","ETHUSD",1762153955941,2.68765296,3720.8,3720.0,0.001]
["bitfinex","ETHUSD",1762153956424,2.8687336,3720.9,3720.1,0.1831]
["bitfinex","ETHUSD",1762153956623,2.8687336,3720.9,3720.1,2.87117592]
["bitfinex","ETHUSD",1762153957054,0.451,3720.8,3720.0,0.001]
["bitfinex","ETHUSD",1762153957245,2.69259978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762153957458,3.09810378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762153957603,3.54910378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762153958714,3.14359978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762153960103,3.54910378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762153960306,3.14359978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762153960735,3.54910378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762153964274,4.94878378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762153964429,3.09389284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153964635,3.53859284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153964875,5.37827284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153968078,11.82693147,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153968864,5.37827284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153972599,4.93827284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153973576,5.37827284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153974780,1.39968,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153975187,4.08806884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153977360,0.405504,3720.3,3719.6,0.4786]
["bitfinex","ETHUSD",1762153977558,2.68830578,3719.9,3719.6,0.4786]
["bitfinex","ETHUSD",1762153978383,0.405504,3720.3,3719.6,0.001]
["bitfinex","ETHUSD",1762153978585,2.68838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153978826,3.14676293,3719.9,3719.6,0.001]
["bitfinex","ETHUSD",1762153978827,2.68829921,3719.9,3719.6,0.001]
["bitfinex","ETHUSD",1762153978993,2.68832104,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1762153979327,2.68822043,3720.0,3719.6,0.001]
["bitfinex","ETHUSD",1762153979529,2.68838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153979730,2.68828913,3719.9,3719.6,0.001]
["bitfinex","ETHUSD",1762153980020,2.68838629,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1762153980220,2.68838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153980721,1.39968,3720.2,3719.6,0.4786]
["bitfinex","ETHUSD",1762153980932,1.39968,3719.9,3719.6,0.4786]
["bitfinex","ETHUSD",1762153981088,2.68838884,3719.7,3719.6,0.4786]
["bitfinex","ETHUSD",1762153981514,2.68832794,3719.8,3719.6,0.4786]
["bitfinex","ETHUSD",1762153981704,2.68838884,3719.7,3719.6,0.4786]
["bitfinex","ETHUSD",1762153982221,2.68824822,3719.9,3719.6,0.4786]
["bitfinex","ETHUSD",1762153982222,0.405504,3720.0,3719.6,0.001]
["bitfinex","ETHUSD",1762153982423,0.4786,3720.7,3719.6,0.001]
["bitfinex","ETHUSD",1762153982721,0.405504,3720.5,3720.0,0.4776]
["bitfinex","ETHUSD",1762153982908,2.6879739,3720.3,3720.0,0.4776]
["bitfinex","ETHUSD",1762153983314,1.39968,3720.2,3720.0,0.4776]
["bitfinex","ETHUSD",1762153984321,4.0877153,3720.2,3720.0,0.4776]
["bitfinex","ETHUSD",1762153984483,0.405504,3720.7,3720.0,0.4776]
["bitfinex","ETHUSD",1762153984683,0.1344,3720.1,3720.0,0.4776]
["bitfinex","ETHUSD",1762153984920,0.4585,3721.3,3720.0,0.4776]
["bitfinex","ETHUSD",1762153985236,2.68759514,3720.8,3720.1,0.1879]
["bitfinex","ETHUSD",1762153985526,1.39968,3721.0,3720.2,0.4503]
["bitfinex","ETHUSD",1762153985527,2.68751692,3721.0,3720.2,0.4503]
["bitfinex","ETHUSD",1762153985684,2.68730517,3721.2,3720.2,0.4503]
["bitfinex","ETHUSD",1762153985685,1.39968,3721.1,3720.2,0.4503]
["bitfinex","ETHUSD",1762153985911,0.4585,3721.3,3720.2,0.4503]
["bitfinex","ETHUSD",1762153986316,0.405504,3721.2,3720.2,0.4503]
["bitfinex","ETHUSD",1762153986840,0.002,3721.6,3720.2,0.4503]
["bitfinex","ETHUSD",1762153987155,2.68743486,3721.1,3720.3,3.02055282]
["bitfinex","ETHUSD",1762153987348,0.407504,3721.6,3720.4,0.4503]
["bitfinex","ETHUSD",1762153987549,2.68715327,3721.5,3721.0,0.4776]
["bitfinex","ETHUSD",1762153988052,2.68716249,3721.4,3721.0,0.4776]
["bitfinex","ETHUSD",1762153988247,1.40168,3721.6,3721.0,0.4776]
["bitfinex","ETHUSD",1762153988248,2.68723358,3721.3,3721.0,0.4776]
["bitfinex","ETHUSD",1762153988552,2.6873087,3721.2,3721.0,0.4776]
["bitfinex","ETHUSD",1762153988763,0.002,3721.6,3720.5,0.4503]
["bitfinex","ETHUSD",1762153988764,0.4585,3721.4,3720.5,0.4503]
["bitfinex","ETHUSD",1762153988928,2.6871934,3721.4,3720.5,0.4503]
["bitfinex","ETHUSD",1762153989254,2.6871934,3721.4,3720.0,2.68816208]
["bitfinex","ETHUSD",1762153989255,0.002,3721.6,3721.3,0.6655]
["bitfinex","ETHUSD",1762153989551,0.002,3721.6,3721.5,3.16468853]
["bitfinex","ETHUSD",1762153989914,0.002,3721.6,3721.5,3.61498853]
["bitfinex","ETHUSD",1762153990758,0.002,3721.6,3721.5,0.9279]
["bitfinex","ETHUSD",1762153990959,0.002,3721.6,3721.5,0.4776]
["bitfinex","ETHUSD",1762153991130,0.002,3721.6,3721.5,0.9279]
["bitfinex","ETHUSD",1762153991858,0.002,3721.6,3721.3,0.1879]
["bitfinex","ETHUSD",1762153992357,0.002,3721.6,3721.3,0.6382]
["bitfinex","ETHUSD",1762153992553,0.002,3721.6,3720.9,0.4503]
["bitfinex","ETHUSD",1762153993334,2.68902755,3721.6,3720.9,0.4503]
["bitfinex","ETHUSD",1762153993554,0.002,3721.6,3720.9,0.4503]
["bitfinex","ETHUSD",1762153993879,2.68714778,3721.5,3720.9,0.4503]
["bitfinex","ETHUSD",1762153994381,2.68719293,3721.4,3720.9,0.4503]
["bitfinex","ETHUSD",1762153994736,0.002,3721.6,3720.1,0.1879]
["bitfinex","ETHUSD",1762153995093,0.405504,3721.0,3720.1,0.1879]
["bitfinex","ETHUSD",1762153995241,3.09282774,3721.2,3720.1,0.6382]
["bitfinex","ETHUSD",1762153995439,2.68751206,3721.0,3720.1,3.3262964]
["bitfinex","ETHUSD",1762153995647,2.68746937,3721.0,3720.2,0.4503]
["bitfinex","ETHUSD",1762153995835,2.68738408,3721.1,3720.2,3.13831653]
["bitfinex","ETHUSD",1762153996074,3.09282038,3721.2,3720.2,0.4503]
["bitfinex","ETHUSD",1762153996376,2.68754258,3720.9,3720.2,0.4503]
["bitfinex","ETHUSD",1762153996578,0.4585,3721.3,3720.2,0.47718027]
["bitfinex","ETHUSD",1762153996782,2.68728305,3721.3,3720.2,0.62157619]
["bitfinex","ETHUSD",1762153997146,2.68718336,3721.4,3720.3,0.4503]
["bitfinex","ETHUSD",1762153997577,2.68718336,3721.4,3720.4,0.02687883]
["bitfinex","ETHUSD",1762153997778,2.68907975,3721.6,3720.7,2.68760311]
["bitfinex","ETHUSD",1762153998076,2.68711668,3721.5,3720.7,2.68760311]
["bitfinex","ETHUSD",1762153998282,0.002,3721.6,3720.7,0.4503]
["bitfinex","ETHUSD",1762153998440,0.002,3721.6,3720.8,0.4503]
["bitfinex","ETHUSD",1762153998645,0.002,3721.6,3720.8,3.13783913]
["bitfinex","ETHUSD",1762153999177,0.002,3721.6,3720.9,2.68752037]
["bitfinex","ETHUSD",1762153999483,0.002,3721.6,3720.9,0.4503]
["bitfinex","ETHUSD",1762153999779,0.002,3721.6,3721.0,2.68742542]
["bitfinex","ETHUSD",1762153999940,0.002,3721.6,3721.5,0.4776]
["bitfinex","ETHUSD",1762154000139,0.002,3721.6,3721.5,3.35258853]
["bitfinex","ETHUSD",1762154000346,0.002,3721.6,3721.5,1.1158]
["bitfinex","ETHUSD",1762154000580,0.002,3721.6,3721.5,3.80288853]
["bitfinex","ETHUSD",1762154001453,0.002,3721.6,3721.5,1.1158]
["bitfinex","ETHUSD",1762154001654,0.002,3721.6,3721.5,3.80288853]
["bitfinex","ETHUSD",1762154001978,0.002,3721.6,3721.5,4.45190045]
["bitfinex","ETHUSD",1762154002754,0.002,3721.6,3721.5,1.76481192]
["bitfinex","ETHUSD",1762154003057,0.002,3721.6,3721.5,3.80288853]
["bitfinex","ETHUSD",1762154003371,0.002,3722.4,3721.5,22.35013753]
["bitfinex","ETHUSD",1762154003585,2.39680916,3724.8,3722.6,2.68629452]
["bitfinex","ETHUSD",1762154003586,0.4567,3724.5,3722.6,2.68629452]
["bitfinex","ETHUSD",1762154003898,0.4567,3724.5,3723.1,2.68592533]
["bitfinex","ETHUSD",1762154004082,2.68513873,3724.3,3723.3,2.68572837]
["bitfinex","ETHUSD",1762154004474,2.68514634,3724.2,3723.3,2.68572837]
["bitfinex","ETHUSD",1762154005099,0.1336,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1762154005484,0.18,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1762154005795,0.18,3723.9,3722.6,0.1912]
["bitfinex","ETHUSD",1762154005796,0.5115,3723.5,3722.6,0.1912]
["bitfinex","ETHUSD",1762154005995,0.1336,3723.1,3722.6,0.1912]
["bitfinex","ETHUSD",1762154006180,0.1336,3723.1,3723.0,0.4629]
["bitfinex","ETHUSD",1762154006383,0.1336,3723.1,3722.7,0.459]
["bitfinex","ETHUSD",1762154007299,0.1336,3723.1,3722.7,3.14521507]
["bitfinex","ETHUSD",1762154007661,0.1336,3723.1,3722.7,0.459]
["bitfinex","ETHUSD",1762154007996,0.1336,3723.1,3722.6,0.1912]
["bitfinex","ETHUSD",1762154008171,0.3779,3722.8,3722.1,0.1912]
["bitfinex","ETHUSD",1762154008377,0.5115,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1762154009296,0.5115,3722.8,3722.1,0.1912]
["bitfinex","ETHUSD",1762154009297,0.5579,3722.8,3722.1,0.1912]
["bitfinex","ETHUSD",1762154009503,0.5579,3722.8,3720.3,2.68791864]
["bitfinex","ETHUSD",1762154009504,0.1336,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1762154009901,0.1336,3722.4,3721.8,2.8204588]
["bitfinex","ETHUSD",1762154010510,0.1336,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1762154010714,0.1336,3722.4,3722.3,0.6541]
["bitfinex","ETHUSD",1762154010912,0.1336,3722.6,3722.3,0.6541]
["bitfinex","ETHUSD",1762154011290,0.1336,3722.6,3722.3,0.4629]
["bitfinex","ETHUSD",1762154011492,0.1336,3722.6,3722.5,0.4629]
["bitfinex","ETHUSD",1762154011905,0.1336,3722.6,3722.1,0.1912]
["bitfinex","ETHUSD",1762154012105,0.1336,3722.6,3722.1,0.6502]
["bitfinex","ETHUSD",1762154013015,0.1336,3722.6,3718.4,0.05]
["bitfinex","ETHUSD",1762154013016,0.18,3722.9,3721.7,0.459]
["bitfinex","ETHUSD",1762154013178,0.1336,3722.4,3721.8,2.82043976]
["bitfinex","ETHUSD",1762154013377,0.1336,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1762154013618,0.1336,3722.4,3721.9,2.68673842]
["bitfinex","ETHUSD",1762154013786,0.1336,3722.4,3722.3,0.4629]
["bitfinex","ETHUSD",1762154013990,0.471,3723.2,3722.3,0.4629]
["bitfinex","ETHUSD",1762154014302,0.1336,3722.7,3722.3,0.4629]
["bitfinex","ETHUSD",1762154014998,0.405504,3723.4,3722.3,0.4629]
["bitfinex","ETHUSD",1762154014999,2.68573155,3723.4,3722.6,0.4629]
["bitfinex","ETHUSD",1762154015204,0.002,3724.2,3722.6,0.4629]
["bitfinex","ETHUSD",1762154015503,2.86536147,3723.9,3723.0,2.68594144]
["bitfinex","ETHUSD",1762154015817,0.002,3724.2,3723.0,0.96579539]
["bitfinex","ETHUSD",1762154016033,0.002,3724.2,3723.1,3.14492756]
["bitfinex","ETHUSD",1762154016034,2.68714119,3724.2,3723.1,3.14492756]
["bitfinex","ETHUSD",1762154016235,0.002,3724.2,3723.2,2.68586162]
["bitfinex","ETHUSD",1762154016435,0.002,3724.2,3723.2,3.14486162]
["bitfinex","ETHUSD",1762154016616,0.002,3724.2,3723.4,2.68571735]
["bitfinex","ETHUSD",1762154017015,2.68717341,3724.2,3723.4,2.68571735]
["bitfinex","ETHUSD",1762154017228,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1762154017401,0.002,3724.6,3724.5,0.4629]
["bitfinex","ETHUSD",1762154017603,0.002,3724.6,3724.5,5.00650415]
["bitfinex","ETHUSD",1762154017807,0.002,3724.6,3724.5,3.60682415]
["bitfinex","ETHUSD",1762154020267,0.002,3724.6,3724.5,0.4629]
["bitfinex","ETHUSD",1762154020610,0.002,3724.6,3724.5,0.9219]
["bitfinex","ETHUSD",1762154021427,0.002,3724.6,3724.5,0.4629]
["bitfinex","ETHUSD",1762154023025,0.002,3724.6,3724.1,0.6502]
["bitfinex","ETHUSD",1762154023361,0.002,3724.6,3723.6,0.459]
["bitfinex","ETHUSD",1762154023362,0.473,3724.6,3723.6,0.459]
["bitfinex","ETHUSD",1762154023576,0.473,3724.6,3723.7,2.68548119]
["bitfinex","ETHUSD",1762154023779,0.002,3724.6,3723.7,3.14448119]
["bitfinex","ETHUSD",1762154023939,2.6849834,3724.5,3723.8,0.459]
["bitfinex","ETHUSD",1762154024146,0.002,3724.6,3723.6,0.1912]
["bitfinex","ETHUSD",1762154024358,0.473,3724.6,3723.6,0.1912]
["bitfinex","ETHUSD",1762154024589,2.68492415,3724.5,3723.6,0.1912]
["bitfinex","ETHUSD",1762154025099,0.1336,3724.2,3723.8,2.68536193]
["bitfinex","ETHUSD",1762154025244,0.002,3724.6,3723.9,3.28164584]
["bitfinex","ETHUSD",1762154025448,0.1336,3724.5,3724.1,0.6541]
["bitfinex","ETHUSD",1762154025760,0.1336,3724.5,3724.2,2.68512728]
["bitfinex","ETHUSD",1762154025940,0.002,3724.6,3724.4,3.14789624]
["bitfinex","ETHUSD",1762154026143,0.002,3724.6,3724.5,3.14782415]
["bitfinex","ETHUSD",1762154026364,0.002,3724.6,3724.5,0.4629]
["bitfinex","ETHUSD",1762154027586,0.002,3724.6,3724.3,0.5926]
["bitfinex","ETHUSD",1762154028378,0.002,3724.6,3724.5,0.4629]
["bitfinex","ETHUSD",1762154028905,0.002,3724.6,3724.5,3.60682415]
["bitfinex","ETHUSD",1762154029203,0.002,3724.6,3724.5,4.23601155]
["bitfinex","ETHUSD",1762154029581,0.002,3724.6,3724.5,4.26286079]
["bitfinex","ETHUSD",1762154030670,0.002,3724.6,3724.5,0.4629]
["bitfinex","ETHUSD",1762154031073,0.002,3724.6,3724.1,2.87638127]
["bitfinex","ETHUSD",1762154031315,0.002,3724.6,3724.1,0.1912]
["bitfinex","ETHUSD",1762154031528,0.002,3724.6,3724.2,2.68513939]
["bitfinex","ETHUSD",1762154031688,0.002,3724.6,3724.5,0.4856]
["bitfinex","ETHUSD",1762154032171,0.6913,3724.6,3723.4,0.4631]
["bitfinex","ETHUSD",1762154032374,0.6913,3724.6,3724.2,2.68513085]
["bitfinex","ETHUSD",1762154032375,0.002,3724.6,3724.2,2.68513085]
["bitfinex","ETHUSD",1762154032725,0.002,3724.6,3723.9,4.08497598]
["bitfinex","ETHUSD",1762154033022,0.002,3724.6,3724.1,1.39968]
["bitfinex","ETHUSD",1762154033178,0.002,3724.6,3724.1,2.68519847]
["bitfinex","ETHUSD",1762154033377,0.002,3724.6,3723.5,0.77809036]
["bitfinex","ETHUSD",1762154033728,0.002,3724.6,3723.3,0.001]
["bitfinex","ETHUSD",1762154033729,2.68492415,3724.5,3723.3,0.001]
["bitfinex","ETHUSD",1762154033876,2.68506924,3724.3,3723.3,1.40068]
["bitfinex","ETHUSD",1762154034078,0.00114782,3724.6,3723.3,0.4641]
["bitfinex","ETHUSD",1762154034322,2.68603655,3724.6,3723.7,2.68543741]
["bitfinex","ETHUSD",1762154034696,2.68494376,3724.5,3723.6,2.6855031]
["bitfinex","ETHUSD",1762154035023,3.14454376,3724.5,3723.7,2.6854983]
["bitfinex","ETHUSD",1762154035187,0.4596,3724.5,3723.8,2.68539036]
["bitfinex","ETHUSD",1762154035387,2.6860076,3724.6,3723.8,2.6853829]
["bitfinex","ETHUSD",1762154035824,0.00114782,3724.6,3723.6,3.14867161]
["bitfinex","ETHUSD",1762154036028,0.00114782,3724.6,3723.7,2.71235598]
["bitfinex","ETHUSD",1762154036190,0.00114782,3724.6,3723.9,2.68534975]
["bitfinex","ETHUSD",1762154036514,0.00114782,3724.6,3724.0,2.6852446]
["bitfinex","ETHUSD",1762154036739,0.00114782,3724.6,3724.2,2.68514043]
["bitfinex","ETHUSD",1762154037026,0.00114782,3724.6,3723.8,0.4631]
["bitfinex","ETHUSD",1762154037027,0.00114782,3724.6,3724.1,2.68520384]
["bitfinex","ETHUSD",1762154037321,0.00114782,3724.6,3723.9,3.14845674]
["bitfinex","ETHUSD",1762154037322,0.00114782,3724.6,3724.5,0.4856]
["bitfinex","ETHUSD",1762154038009,0.00114782,3724.6,3724.5,3.17052415]
["bitfinex","ETHUSD",1762154038179,0.00114782,3724.6,3724.5,0.4856]
["bitfinex","ETHUSD",1762154038380,0.00114782,3724.6,3724.0,0.4631]
["bitfinex","ETHUSD",1762154038583,0.00114782,3724.6,3724.5,0.4856]
["bitfinex","ETHUSD",1762154038786,0.00114782,3724.6,3724.3,0.1336]
["bitfinex","ETHUSD",1762154039712,0.46074782,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1762154039927,0.00114782,3724.6,3724.0,2.81886717]
["bitfinex","ETHUSD",1762154040399,2.68601602,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1762154040600,2.68601602,3724.6,3723.3,0.001]
["bitfinex","ETHUSD",1762154040601,0.419,3724.1,3723.3,0.001]
["bitfinex","ETHUSD",1762154040820,0.419,3724.1,3723.3,0.32955426]
["bitfinex","ETHUSD",1762154041026,0.419,3724.1,3723.3,0.001]
["bitfinex","ETHUSD",1762154041027,2.85671735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154041331,0.171,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154041627,3.31631735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154044006,0.6306,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154044325,0.4596,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1762154044619,0.4214,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154045391,0.8806,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154045924,0.1664,3724.0,3723.3,0.4866]
["bitfinex","ETHUSD",1762154046159,0.00114782,3724.6,3723.9,0.4856]
["bitfinex","ETHUSD",1762154046428,0.00114782,3724.6,3723.4,0.02685717]
["bitfinex","ETHUSD",1762154046429,0.00114782,3724.6,3724.2,0.4856]
["bitfinex","ETHUSD",1762154046609,0.00114782,3724.6,3724.5,3.36872415]
["bitfinex","ETHUSD",1762154046800,0.00114782,3724.6,3724.5,4.02309807]
["bitfinex","ETHUSD",1762154046996,0.00114782,3724.6,3724.5,4.48619807]
["bitfinex","ETHUSD",1762154047197,0.00114782,3724.6,3724.5,4.51304731]
["bitfinex","ETHUSD",1762154047810,0.00114782,3724.6,3724.5,1.80127392]
["bitfinex","ETHUSD",1762154048007,0.00114782,3724.6,3724.5,3.83182415]
["bitfinex","ETHUSD",1762154048433,0.00114782,3724.6,3724.5,0.6838]
["bitfinex","ETHUSD",1762154048642,0.00114782,3724.6,3724.5,3.36872415]
["bitfinex","ETHUSD",1762154048816,0.00114782,3724.6,3724.5,0.6838]
["bitfinex","ETHUSD",1762154049017,0.00114782,3724.6,3724.1,1.59788]
["bitfinex","ETHUSD",1762154049243,0.00114782,3724.6,3724.2,0.669198]
["bitfinex","ETHUSD",1762154049444,0.00114782,3724.6,3724.3,2.68506833]
["bitfinex","ETHUSD",1762154049745,0.00114782,3724.6,3724.3,0.4631]
["bitfinex","ETHUSD",1762154049950,0.00114782,3724.6,3724.4,2.68492762]
["bitfinex","ETHUSD",1762154050151,0.00114782,3724.6,3724.5,3.17052415]
["bitfinex","ETHUSD",1762154050514,0.00114782,3724.6,3724.5,3.76722415]
["bitfinex","ETHUSD",1762154050718,0.00114782,3724.6,3724.5,4.4151378]
["bitfinex","ETHUSD",1762154051319,0.00114782,3724.6,3724.5,3.9520378]
["bitfinex","ETHUSD",1762154051522,0.00114782,3724.6,3724.5,1.26711365]
["bitfinex","ETHUSD",1762154051758,0.00114782,3724.6,3724.5,3.9520378]
["bitfinex","ETHUSD",1762154052120,0.00114782,3724.6,3724.5,4.44198704]
["bitfinex","ETHUSD",1762154052743,0.00114782,3724.6,3724.5,1.73021365]
["bitfinex","ETHUSD",1762154053051,0.00114782,3724.6,3724.5,3.76722415]
["bitfinex","ETHUSD",1762154053826,0.00114782,3724.6,3724.5,3.30412415]
["bitfinex","ETHUSD",1762154054427,0.00114782,3724.6,3724.5,3.76722415]
["bitfinex","ETHUSD",1762154054656,0.00114782,3724.6,3724.5,3.30412415]
["bitfinex","ETHUSD",1762154055139,0.49754782,3724.6,3724.1,0.1982]
["bitfinex","ETHUSD",1762154055334,0.00114782,3724.6,3724.2,2.68514043]
["bitfinex","ETHUSD",1762154055534,0.00114782,3724.6,3724.4,2.68493932]
["bitfinex","ETHUSD",1762154055735,0.00114782,3724.6,3724.2,2.68514043]
["bitfinex","ETHUSD",1762154055935,0.00114782,3724.6,3724.4,2.68498171]
["bitfinex","ETHUSD",1762154056268,0.00114782,3724.6,3723.9,2.68528882]
["bitfinex","ETHUSD",1762154056463,0.46074782,3724.6,3723.9,3.15997358]
["bitfinex","ETHUSD",1762154056663,0.46074782,3724.6,3723.9,0.47462688]
["bitfinex","ETHUSD",1762154056833,0.46074782,3724.6,3723.9,3.15997112]
["bitfinex","ETHUSD",1762154057028,0.3969,3724.0,3723.3,0.4641]
["bitfinex","ETHUSD",1762154057236,3.14561563,3724.6,3723.6,1.39968]
["bitfinex","ETHUSD",1762154057435,3.14561563,3724.6,3723.3,0.4641]
["bitfinex","ETHUSD",1762154057436,2.68500897,3724.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154057636,2.68508086,3724.3,3723.5,2.6856378]
["bitfinex","ETHUSD",1762154057835,3.14462828,3724.4,3723.5,2.6856378]
["bitfinex","ETHUSD",1762154058063,0.4596,3724.5,3723.6,2.68556859]
["bitfinex","ETHUSD",1762154058263,3.14460128,3724.4,3723.6,2.68556859]
["bitfinex","ETHUSD",1762154059138,0.4596,3724.4,3723.4,2.68571735]
["bitfinex","ETHUSD",1762154059336,0.4596,3724.4,3723.8,2.68542121]
["bitfinex","ETHUSD",1762154059536,0.00114782,3724.6,3723.8,0.02685428]
["bitfinex","ETHUSD",1762154059739,0.00114782,3724.6,3723.8,2.68535768]
["bitfinex","ETHUSD",1762154059953,0.00114782,3724.6,3723.6,0.02685573]
["bitfinex","ETHUSD",1762154059954,0.00114782,3724.6,3723.9,2.68533868]
["bitfinex","ETHUSD",1762154060982,0.00114782,3724.6,3723.5,0.4631]
["bitfinex","ETHUSD",1762154060983,2.68501476,3724.4,3723.5,2.68564181]
["bitfinex","ETHUSD",1762154061198,0.46074782,3724.6,3723.7,2.68548147]
["bitfinex","ETHUSD",1762154061199,0.3969,3724.0,3723.7,2.68548147]
["bitfinex","ETHUSD",1762154061890,0.3969,3724.0,3722.9,2.68702169]
["bitfinex","ETHUSD",1762154061891,0.459,3723.8,3722.9,2.68707724]
["bitfinex","ETHUSD",1762154062069,0.3927,3723.4,3722.9,1.40068]
["bitfinex","ETHUSD",1762154062253,0.1961,3723.9,3722.9,1.40068]
["bitfinex","ETHUSD",1762154062254,3.33975971,3723.9,3722.9,4.08674732]
["bitfinex","ETHUSD",1762154062655,0.4915,3723.4,3722.9,0.001]
["bitfinex","ETHUSD",1762154063046,0.365,3723.8,3722.9,2.68702888]
["bitfinex","ETHUSD",1762154063247,0.365,3723.8,3722.9,0.001]
["bitfinex","ETHUSD",1762154063443,0.365,3723.8,3723.2,2.68584822]
["bitfinex","ETHUSD",1762154064917,0.365,3723.8,3723.1,2.68591934]
["bitfinex","ETHUSD",1762154065182,0.1336,3723.6,3723.2,2.68580605]
["bitfinex","ETHUSD",1762154065388,0.1336,3723.6,3723.0,0.1336]
["bitfinex","ETHUSD",1762154065573,0.1336,3723.6,3723.5,0.4755]
["bitfinex","ETHUSD",1762154065887,0.00114782,3724.6,3723.5,0.92533607]
["bitfinex","ETHUSD",1762154066088,0.00114782,3724.6,3723.7,0.1336]
["bitfinex","ETHUSD",1762154066089,0.1336,3724.4,3723.7,0.1336]
["bitfinex","ETHUSD",1762154066288,0.1336,3724.4,3724.1,2.68520699]
["bitfinex","ETHUSD",1762154066463,0.00114782,3724.6,3723.7,0.1336]
["bitfinex","ETHUSD",1762154066464,0.13474782,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1762154066991,0.13474782,3724.6,3724.1,2.6852003]
["bitfinex","ETHUSD",1762154067456,0.13474782,3724.6,3724.1,2.68515558]
["bitfinex","ETHUSD",1762154067876,0.63164782,3724.6,3724.1,2.68515558]
["bitfinex","ETHUSD",1762154068088,0.13474782,3724.6,3724.1,0.1975]
["bitfinex","ETHUSD",1762154068265,0.13474782,3724.6,3724.3,2.68499687]
["bitfinex","ETHUSD",1762154068885,0.13474782,3724.6,3724.1,2.68520476]
["bitfinex","ETHUSD",1762154068886,0.3514,3724.4,3724.1,2.68520476]
["bitfinex","ETHUSD",1762154069188,0.3514,3724.4,3724.0,0.1336]
["bitfinex","ETHUSD",1762154069379,0.13474782,3724.6,3724.0,0.611]
["bitfinex","ETHUSD",1762154069777,0.13474782,3724.6,3724.0,0.57738543]
["bitfinex","ETHUSD",1762154069978,0.13474782,3724.6,3724.0,0.1336]
["bitfinex","ETHUSD",1762154070182,0.4969,3724.5,3724.0,0.1336]
["bitfinex","ETHUSD",1762154070986,0.3514,3724.1,3724.0,0.1336]
["bitfinex","ETHUSD",1762154071190,0.3514,3724.1,3723.8,0.1336]
["bitfinex","ETHUSD",1762154071492,0.1336,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1762154071984,0.3514,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1762154072601,2.81859892,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1762154073407,3.31549892,3724.4,3723.8,0.1336]
["bitfinex","ETHUSD",1762154074819,0.3514,3723.9,3723.8,0.1336]
["bitfinex","ETHUSD",1762154074983,0.5513,3723.9,3723.3,0.001]
["bitfinex","ETHUSD",1762154075190,0.5513,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1762154075915,0.5513,3723.9,3723.3,0.80954099]
["bitfinex","ETHUSD",1762154075916,0.6953,3723.9,3723.3,2.68673139]
["bitfinex","ETHUSD",1762154076265,0.1336,3723.8,3723.4,2.68566089]
["bitfinex","ETHUSD",1762154076722,0.1336,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762154077113,0.3528,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154077685,0.1336,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762154077884,0.3514,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154078120,0.8468,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154078536,0.3514,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154080912,0.8468,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154082021,0.1336,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762154082595,0.3514,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154082803,0.1336,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762154083326,0.3514,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154083721,3.03690098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154083948,3.53230098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154086064,0.8468,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154086219,3.53230098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154087932,2.88526863,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1762154087933,0.1999,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1762154088114,2.88531531,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1762154088315,0.1999,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1762154088530,0.4954,3724.1,3723.6,0.001]
["bitfinex","ETHUSD",1762154088935,2.6852857,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1762154090244,2.68522396,3724.1,3723.6,0.001]
["bitfinex","ETHUSD",1762154090446,0.3514,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154091053,3.53020098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154100299,5.33538498,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762154100466,5.33538498,3723.7,3723.4,0.001]
["bitfinex","ETHUSD",1762154100467,3.09114922,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762154100669,10.87085325,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762154100873,11.36275325,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762154101067,11.36275325,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1762154101068,4.49090135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154101399,4.98910135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154101898,3.18391735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154102696,0.405504,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1762154102868,1.39968,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154103206,1.39968,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1762154103410,4.08535249,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1762154103609,2.68542886,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154103809,0.1999,3723.9,3723.3,0.001]
["bitfinex","ETHUSD",1762154104106,2.68551317,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1762154104314,2.68543583,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154106162,0.1999,3723.9,3723.3,0.001]
["bitfinex","ETHUSD",1762154106498,1.39968,3724.2,3723.8,0.4876]
["bitfinex","ETHUSD",1762154106684,1.39968,3724.2,3724.0,0.4876]
["bitfinex","ETHUSD",1762154107499,2.68547409,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154107909,2.68535948,3723.9,3723.3,0.4904]
["bitfinex","ETHUSD",1762154108963,2.68542886,3723.8,3723.3,0.4904]
["bitfinex","ETHUSD",1762154109164,2.68543663,3723.8,3723.3,0.4904]
["bitfinex","ETHUSD",1762154109662,2.68536644,3723.9,3723.3,0.4904]
["bitfinex","ETHUSD",1762154110400,0.1336,3723.8,3723.3,0.4904]
["bitfinex","ETHUSD",1762154110967,0.1336,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154110968,3.18181735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154111162,5.35010135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154111866,5.45779048,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154112063,2.36656913,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154112267,4.08539735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154112468,2.25888,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154112672,4.94459735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154113298,0.10767464,3723.8,3723.3,0.978]
["bitfinex","ETHUSD",1762154113506,0.002,3724.2,3723.5,0.4876]
["bitfinex","ETHUSD",1762154113673,0.002,3724.2,3723.3,0.001]
["bitfinex","ETHUSD",1762154113674,0.4953,3724.2,3723.3,0.001]
["bitfinex","ETHUSD",1762154113878,3.24051735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154114080,3.73251735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154114286,5.53770135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154114678,5.64539048,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154115692,1.76568,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154115887,3.05171735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154116223,3.54371735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154117227,3.94922135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154117393,5.34890135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154118302,2.68593376,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762154118476,4.98931776,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762154121181,13.85044179,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762154121394,4.49140636,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762154121592,5.35080636,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762154122039,5.54200636,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762154124739,4.49147852,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154124939,0.405504,3721.6,3720.5,0.4895]
["bitfinex","ETHUSD",1762154125177,0.0036,3722.6,3721.3,2.68717029]
["bitfinex","ETHUSD",1762154125448,0.0036,3722.6,3721.1,2.8536726]
["bitfinex","ETHUSD",1762154125449,2.68593545,3723.1,3722.5,0.6572]
["bitfinex","ETHUSD",1762154125607,0.405504,3723.1,3722.5,0.6572]
["bitfinex","ETHUSD",1762154125791,0.6882,3723.1,3722.5,0.6572]
["bitfinex","ETHUSD",1762154125992,4.08597452,3722.6,3722.5,0.6572]
["bitfinex","ETHUSD",1762154126237,4.08597452,3722.6,3721.6,0.4901]
["bitfinex","ETHUSD",1762154126238,0.405504,3722.5,3721.6,0.4901]
["bitfinex","ETHUSD",1762154126446,1.39968,3722.6,3721.2,0.4901]
["bitfinex","ETHUSD",1762154126601,2.68637455,3722.5,3721.3,0.02687232]
["bitfinex","ETHUSD",1762154126794,2.68637455,3722.5,3721.7,2.68690126]
["bitfinex","ETHUSD",1762154126996,1.39968,3722.6,3721.7,2.68690126]
["bitfinex","ETHUSD",1762154126997,1.39968,3722.6,3722.4,0.6434]
["bitfinex","ETHUSD",1762154127324,0.405504,3723.0,3722.5,0.4577]
["bitfinex","ETHUSD",1762154127704,3.09153293,3723.0,3722.5,0.4577]
["bitfinex","ETHUSD",1762154127895,0.405504,3723.2,3722.5,0.4577]
["bitfinex","ETHUSD",1762154128091,2.68615028,3722.8,3722.5,0.4577]
["bitfinex","ETHUSD",1762154128539,0.80769898,3723.3,3722.7,0.4577]
["bitfinex","ETHUSD",1762154128749,1.39968,3722.9,3722.7,0.4577]
["bitfinex","ETHUSD",1762154129106,0.91142605,3723.5,3722.8,0.9478]
["bitfinex","ETHUSD",1762154129313,0.405504,3723.3,3722.9,0.4577]
["bitfinex","ETHUSD",1762154129622,2.68571735,3723.4,3722.9,0.9478]
["bitfinex","ETHUSD",1762154129822,2.68578948,3723.3,3723.2,0.4577]
["bitfinex","ETHUSD",1762154130020,2.68578948,3723.3,3722.4,0.21256438]
["bitfinex","ETHUSD",1762154130021,1.39968,3723.4,3722.4,0.6758]
["bitfinex","ETHUSD",1762154130352,0.002,3722.9,3722.4,0.6758]
["bitfinex","ETHUSD",1762154130718,0.002,3722.9,3722.8,0.4577]
["bitfinex","ETHUSD",1762154131142,0.002,3722.9,3722.5,0.4901]
["bitfinex","ETHUSD",1762154131143,2.68616881,3722.8,3722.5,0.4901]
["bitfinex","ETHUSD",1762154131455,2.68622816,3722.7,3722.1,0.1992]
["bitfinex","ETHUSD",1762154131755,2.68623007,3722.7,3722.1,0.1992]
["bitfinex","ETHUSD",1762154131961,0.002,3722.9,3722.1,0.1992]
["bitfinex","ETHUSD",1762154132311,2.68626543,3722.7,3722.1,0.1992]
["bitfinex","ETHUSD",1762154132739,0.407504,3722.9,3722.1,0.6893]
["bitfinex","ETHUSD",1762154132907,0.002,3722.9,3722.1,0.6893]
["bitfinex","ETHUSD",1762154133227,2.68616304,3722.8,3722.1,0.6893]
["bitfinex","ETHUSD",1762154134012,2.68628633,3722.7,3722.1,0.6893]
["bitfinex","ETHUSD",1762154134712,2.68633562,3722.6,3722.1,0.6893]
["bitfinex","ETHUSD",1762154134924,2.68622896,3722.7,3722.1,0.6893]
["bitfinex","ETHUSD",1762154135124,0.1336,3722.3,3722.1,0.6893]
["bitfinex","ETHUSD",1762154135512,0.1336,3722.3,3722.2,0.9478]
["bitfinex","ETHUSD",1762154136059,0.1336,3722.3,3722.2,0.92199]
["bitfinex","ETHUSD",1762154137272,0.1336,3722.3,3721.6,0.1336]
["bitfinex","ETHUSD",1762154137455,0.1336,3722.3,3721.6,3.31071609]
["bitfinex","ETHUSD",1762154137784,0.1336,3722.3,3721.7,2.68693995]
["bitfinex","ETHUSD",1762154138071,0.1336,3722.3,3721.6,3.31071151]
["bitfinex","ETHUSD",1762154138251,0.1336,3722.3,3721.7,2.68694356]
["bitfinex","ETHUSD",1762154138671,2.68645076,3722.4,3721.6,2.68695431]
["bitfinex","ETHUSD",1762154138876,0.1336,3722.1,3721.6,2.68695431]
["bitfinex","ETHUSD",1762154139178,0.1336,3722.1,3721.6,2.68695453]
["bitfinex","ETHUSD",1762154139342,0.1336,3722.1,3721.4,6.62070531]
["bitfinex","ETHUSD",1762154139343,0.1336,3722.1,3722.0,0.4577]
["bitfinex","ETHUSD",1762154141481,0.1336,3722.1,3722.0,0.9478]
["bitfinex","ETHUSD",1762154141979,0.1336,3722.1,3722.0,1.31125521]
["bitfinex","ETHUSD",1762154142581,0.1336,3722.1,3722.0,3.63452756]
["bitfinex","ETHUSD",1762154142754,0.1336,3722.4,3722.1,2.68665538]
["bitfinex","ETHUSD",1762154142954,0.1336,3722.4,3722.1,0.65]
["bitfinex","ETHUSD",1762154143152,0.1336,3722.4,3722.3,0.4577]
["bitfinex","ETHUSD",1762154143355,0.1336,3722.4,3722.3,3.14421102]
["bitfinex","ETHUSD",1762154143556,0.1336,3722.4,3722.3,3.63431102]
["bitfinex","ETHUSD",1762154143874,0.1336,3722.4,3722.3,0.9478]
["bitfinex","ETHUSD",1762154144107,0.1336,3722.4,3722.3,3.63431102]
["bitfinex","ETHUSD",1762154145525,0.1336,3722.4,3722.3,4.01373212]
["bitfinex","ETHUSD",1762154145731,0.1336,3722.7,3722.4,2.68642499]
["bitfinex","ETHUSD",1762154145888,0.1336,3722.7,3722.4,0.4901]
["bitfinex","ETHUSD",1762154146083,0.1336,3722.7,3722.6,0.4577]
["bitfinex","ETHUSD",1762154146501,0.1336,3722.7,3722.6,0.9478]
["bitfinex","ETHUSD",1762154147832,0.1336,3722.7,3722.6,0.4577]
["bitfinex","ETHUSD",1762154149009,0.1336,3722.7,3722.6,0.9478]
["bitfinex","ETHUSD",1762154149437,0.1356,3722.7,3722.6,0.9478]
["bitfinex","ETHUSD",1762154152713,0.1356,3722.7,3722.1,0.2945]
["bitfinex","ETHUSD",1762154152714,0.6246,3722.7,3722.1,0.2945]
["bitfinex","ETHUSD",1762154153125,3.31085356,3722.7,3722.1,0.2945]
["bitfinex","ETHUSD",1762154153360,3.17725356,3722.7,3722.1,0.1609]
["bitfinex","ETHUSD",1762154153536,0.1336,3722.4,3722.1,0.1609]
["bitfinex","ETHUSD",1762154154129,0.1336,3722.4,3722.3,0.4867]
["bitfinex","ETHUSD",1762154154542,0.1336,3722.4,3722.3,0.9499]
["bitfinex","ETHUSD",1762154155451,0.002,3722.7,3722.3,1.32964419]
["bitfinex","ETHUSD",1762154155651,0.002,3722.7,3722.1,0.1609]
["bitfinex","ETHUSD",1762154155838,0.002,3722.7,3722.1,0.6241]
["bitfinex","ETHUSD",1762154156046,0.002,3722.7,3722.3,2.68647351]
["bitfinex","ETHUSD",1762154156256,0.002,3722.7,3722.1,3.31074255]
["bitfinex","ETHUSD",1762154156257,0.002,3722.7,3722.6,0.4867]
["bitfinex","ETHUSD",1762154156453,0.002,3722.7,3722.6,3.17299452]
["bitfinex","ETHUSD",1762154156654,0.002,3722.7,3722.6,0.9499]
["bitfinex","ETHUSD",1762154156980,0.002,3722.7,3722.6,3.63619452]
["bitfinex","ETHUSD",1762154157147,0.002,3722.7,3722.6,0.9499]
["bitfinex","ETHUSD",1762154157547,0.002,3722.7,3722.6,3.63619452]
["bitfinex","ETHUSD",1762154157748,0.002,3722.7,3722.6,0.9499]
["bitfinex","ETHUSD",1762154158290,0.002,3722.7,3722.6,4.26846982]
["bitfinex","ETHUSD",1762154158434,0.002,3722.7,3722.6,4.29533276]
["bitfinex","ETHUSD",1762154159772,0.002,3722.7,3722.6,4.26846982]
["bitfinex","ETHUSD",1762154160570,0.002,3722.7,3722.6,0.4867]
["bitfinex","ETHUSD",1762154160771,0.4088,3722.7,3722.2,0.4632]
["bitfinex","ETHUSD",1762154160969,0.4088,3722.7,3722.1,0.1609]
["bitfinex","ETHUSD",1762154161272,0.002,3722.7,3722.2,0.4632]
["bitfinex","ETHUSD",1762154161477,0.002,3722.7,3722.6,0.4867]
["bitfinex","ETHUSD",1762154161635,0.002,3722.7,3722.2,0.4632]
["bitfinex","ETHUSD",1762154161835,0.002,3722.7,3722.2,3.14977903]
["bitfinex","ETHUSD",1762154162074,0.002,3722.7,3722.6,0.4867]
["bitfinex","ETHUSD",1762154162282,0.002,3722.7,3722.1,0.1609]
["bitfinex","ETHUSD",1762154162570,0.002,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154162873,0.002,3722.7,3722.1,2.68759689]
["bitfinex","ETHUSD",1762154163573,0.002,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154163981,0.4068,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154164341,0.4745,3722.7,3722.1,1.1168]
["bitfinex","ETHUSD",1762154164342,0.002,3722.7,3722.1,1.1168]
["bitfinex","ETHUSD",1762154164575,0.002,3722.7,3722.2,0.4867]
["bitfinex","ETHUSD",1762154164748,0.002,3722.7,3722.3,2.68649398]
["bitfinex","ETHUSD",1762154165375,0.002,3722.7,3722.6,3.17299452]
["bitfinex","ETHUSD",1762154165776,0.002,3722.7,3722.6,3.76979452]
["bitfinex","ETHUSD",1762154167483,0.002,3722.7,3722.6,4.41541711]
["bitfinex","ETHUSD",1762154168152,0.002,3722.7,3722.6,1.59552259]
["bitfinex","ETHUSD",1762154168353,0.002,3722.7,3722.6,0.4867]
["bitfinex","ETHUSD",1762154168568,0.002,3722.7,3722.6,3.17299452]
["bitfinex","ETHUSD",1762154168961,0.002,3722.7,3722.6,3.63619452]
["bitfinex","ETHUSD",1762154170698,0.4088,3722.7,3722.1,0.1669]
["bitfinex","ETHUSD",1762154170870,0.0047,3722.5,3722.1,0.001]
["bitfinex","ETHUSD",1762154171274,0.4779,3722.5,3722.1,0.001]
["bitfinex","ETHUSD",1762154172082,0.002,3722.7,3722.1,2.68765422]
["bitfinex","ETHUSD",1762154172258,0.002,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154172787,0.4752,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154173093,2.68629452,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154173387,0.4752,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154173946,3.16144901,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154174371,2.68824901,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154174590,0.002,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154174889,2.68829318,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154175379,0.002,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154175580,2.68823703,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154176188,0.002,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154176547,2.68823085,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154176747,2.68828655,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154176986,2.686358,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154177376,0.4732,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154177577,0.002,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154177764,2.68828214,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154177987,0.1336,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154178391,0.1336,3722.2,3722.1,0.4877]
["bitfinex","ETHUSD",1762154178807,0.1336,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154179410,0.5404,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154179618,1.0129,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154179784,0.5404,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154179973,0.4779,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154180171,0.4068,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154181088,0.872404,3722.7,3722.1,0.4795]
["bitfinex","ETHUSD",1762154181281,3.09372822,3722.7,3722.1,0.4795]
["bitfinex","ETHUSD",1762154181585,3.55862822,3722.7,3722.1,0.4795]
["bitfinex","ETHUSD",1762154181919,0.4983,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154182072,0.3819,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154182273,0.002,3722.7,3722.4,2.68639756]
["bitfinex","ETHUSD",1762154182580,0.002,3722.7,3722.1,0.6484]
["bitfinex","ETHUSD",1762154182769,0.002,3722.7,3722.1,3.33500242]
["bitfinex","ETHUSD",1762154182977,0.002,3722.7,3722.2,2.68658083]
["bitfinex","ETHUSD",1762154183409,0.002,3722.7,3722.3,2.68650561]
["bitfinex","ETHUSD",1762154183580,0.002,3722.7,3722.2,0.4815]
["bitfinex","ETHUSD",1762154183785,0.002,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1762154184020,0.002,3722.7,3722.2,0.4815]
["bitfinex","ETHUSD",1762154184218,0.002,3722.7,3722.6,0.4785]
["bitfinex","ETHUSD",1762154184584,0.002,3722.7,3722.6,3.64629452]
["bitfinex","ETHUSD",1762154185109,0.002,3722.7,3722.6,0.96]
["bitfinex","ETHUSD",1762154185308,0.002,3722.7,3722.1,0.1669]
["bitfinex","ETHUSD",1762154185309,0.5003,3722.7,3722.3,0.4815]
["bitfinex","ETHUSD",1762154185532,0.5003,3722.7,3722.2,2.6865832]
["bitfinex","ETHUSD",1762154185733,0.002,3722.7,3722.6,3.17949452]
["bitfinex","ETHUSD",1762154186135,0.002,3722.7,3722.6,3.67359452]
["bitfinex","ETHUSD",1762154188514,0.4268,3722.7,3722.1,0.1669]
["bitfinex","ETHUSD",1762154188738,0.4567,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154188939,3.14295725,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1762154189277,0.4251,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154190447,0.1336,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762154190913,0.4254,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154191112,0.002,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1762154191315,0.002,3722.7,3722.6,3.17949452]
["bitfinex","ETHUSD",1762154191812,0.002,3722.7,3722.6,3.67359452]
["bitfinex","ETHUSD",1762154201263,0.002,3722.7,3722.6,3.80719452]
["bitfinex","ETHUSD",1762154201571,0.002,3722.7,3722.6,3.83405746]
["bitfinex","ETHUSD",1762154202347,0.002,3722.7,3722.6,20.41907846]
["bitfinex","ETHUSD",1762154202548,0.002,3722.7,3722.6,22.70276661]
["bitfinex","ETHUSD",1762154202787,0.002,3722.7,3722.6,21.39181061]
["bitfinex","ETHUSD",1762154203078,0.002,3722.7,3722.6,20.91529661]
["bitfinex","ETHUSD",1762154203489,0.002,3722.7,3722.6,22.78176461]
["bitfinex","ETHUSD",1762154204381,0.002,3722.7,3722.6,13.94837861]
["bitfinex","ETHUSD",1762154204582,0.002,3722.7,3722.6,10.52568561]
["bitfinex","ETHUSD",1762154204784,0.002,3722.7,3722.6,8.21513452]
["bitfinex","ETHUSD",1762154204985,0.002,3723.5,3723.0,8.0335629]
["bitfinex","ETHUSD",1762154205171,0.002,3723.5,3723.0,13.8600429]
["bitfinex","ETHUSD",1762154205371,0.002,3723.5,3723.0,14.3541429]
["bitfinex","ETHUSD",1762154206395,0.002,3723.5,3723.4,20.68829235]
["bitfinex","ETHUSD",1762154206692,0.002,3723.5,3723.4,25.51514235]
["bitfinex","ETHUSD",1762154206874,0.002,3723.5,3723.4,26.54834635]
["bitfinex","ETHUSD",1762154207188,0.002,3723.5,3723.4,26.74824635]
["bitfinex","ETHUSD",1762154207374,0.002,3723.5,3723.4,36.99338335]
["bitfinex","ETHUSD",1762154207702,0.002,3723.5,3723.4,16.94348089]
["bitfinex","ETHUSD",1762154207858,0.002,3723.5,3723.4,10.66873689]
["bitfinex","ETHUSD",1762154208057,0.002,3723.5,3723.4,8.05722535]
["bitfinex","ETHUSD",1762154208460,0.002,3723.5,3723.4,10.25621735]
["bitfinex","ETHUSD",1762154208763,0.002,3723.5,3723.4,7.94921735]
["bitfinex","ETHUSD",1762154209106,0.002,3723.5,3723.4,8.66425535]
["bitfinex","ETHUSD",1762154209466,0.002,3723.5,3723.4,27.03516835]
["bitfinex","ETHUSD",1762154209665,0.002,3723.5,3723.4,29.64667989]
["bitfinex","ETHUSD",1762154210497,0.002,3723.5,3723.4,29.61763089]
["bitfinex","ETHUSD",1762154210810,0.002,3723.5,3723.4,30.02313489]
["bitfinex","ETHUSD",1762154211601,0.002,3723.5,3723.4,43.96716589]
["bitfinex","ETHUSD",1762154212099,0.002,3723.5,3723.4,42.59406189]
["bitfinex","ETHUSD",1762154212275,0.002,3723.5,3723.4,40.27824589]
["bitfinex","ETHUSD",1762154213268,0.002,3723.5,3723.4,40.73344589]
["bitfinex","ETHUSD",1762154213497,0.002,3723.5,3723.4,14.97586589]
["bitfinex","ETHUSD",1762154213817,0.4552,3726.1,3725.8,2.68398733]
["bitfinex","ETHUSD",1762154213998,0.6352,3725.9,3725.2,0.4777]
["bitfinex","ETHUSD",1762154214198,0.6352,3725.9,3725.5,2.68415501]
["bitfinex","ETHUSD",1762154214376,0.4552,3725.8,3725.5,2.684141]
["bitfinex","ETHUSD",1762154214571,0.4413,3725.6,3725.5,2.684141]
["bitfinex","ETHUSD",1762154214789,0.4413,3725.6,3724.6,0.4723]
["bitfinex","ETHUSD",1762154215015,0.4552,3725.8,3724.6,0.4723]
["bitfinex","ETHUSD",1762154215172,0.18,3725.9,3725.2,2.68441643]
["bitfinex","ETHUSD",1762154215173,0.4552,3725.6,3725.2,2.68441643]
["bitfinex","ETHUSD",1762154215379,0.4552,3725.6,3724.7,0.4556915]
["bitfinex","ETHUSD",1762154215794,0.4552,3725.6,3725.2,2.68436165]
["bitfinex","ETHUSD",1762154215992,0.4552,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1762154216315,0.4552,3725.6,3725.4,2.68424669]
["bitfinex","ETHUSD",1762154216611,0.18,3725.9,3725.2,2.68441132]
["bitfinex","ETHUSD",1762154216612,0.18,3725.9,3725.5,2.68420346]
["bitfinex","ETHUSD",1762154216820,0.6352,3725.9,3725.5,2.68420346]
["bitfinex","ETHUSD",1762154217112,0.4413,3725.6,3724.9,2.68459381]
["bitfinex","ETHUSD",1762154217309,0.6352,3725.9,3724.9,2.68459381]
["bitfinex","ETHUSD",1762154217310,0.4552,3725.8,3725.1,2.6844314]
["bitfinex","ETHUSD",1762154217683,0.4413,3725.2,3725.1,2.6844314]
["bitfinex","ETHUSD",1762154217912,0.4413,3725.2,3724.7,2.68477998]
["bitfinex","ETHUSD",1762154218075,0.4552,3725.1,3724.2,1.59088]
["bitfinex","ETHUSD",1762154218274,0.4552,3725.1,3724.3,0.47483442]
["bitfinex","ETHUSD",1762154218500,0.4552,3725.1,3725.0,0.1336]
["bitfinex","ETHUSD",1762154218699,0.4552,3725.3,3725.0,0.1336]
["bitfinex","ETHUSD",1762154218902,0.4413,3725.1,3725.0,0.1336]
["bitfinex","ETHUSD",1762154219111,0.4413,3725.1,3724.5,2.68485333]
["bitfinex","ETHUSD",1762154219290,0.1336,3725.3,3724.6,0.6059]
["bitfinex","ETHUSD",1762154219497,0.18,3726.0,3724.6,0.4723]
["bitfinex","ETHUSD",1762154219701,0.18,3726.0,3725.3,2.68428433]
["bitfinex","ETHUSD",1762154219901,0.4728,3725.4,3724.6,1.39968]
["bitfinex","ETHUSD",1762154220100,0.4728,3725.4,3724.6,0.187198]
["bitfinex","ETHUSD",1762154220282,0.4728,3725.4,3724.6,1.87198]
["bitfinex","ETHUSD",1762154220479,0.4728,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1762154220680,0.4728,3725.4,3724.0,3.49223181]
["bitfinex","ETHUSD",1762154220681,0.4728,3725.4,3724.5,1.39968]
["bitfinex","ETHUSD",1762154220882,0.4728,3725.4,3723.7,1.59868]
["bitfinex","ETHUSD",1762154221086,0.4728,3725.4,3724.1,2.68521253]
["bitfinex","ETHUSD",1762154221330,0.0765,3725.3,3724.2,1.39968]
["bitfinex","ETHUSD",1762154221497,0.0765,3725.3,3725.0,2.68450046]
["bitfinex","ETHUSD",1762154221698,0.4688,3725.1,3725.0,2.68450046]
["bitfinex","ETHUSD",1762154222026,0.4688,3725.1,3724.9,2.71147199]
["bitfinex","ETHUSD",1762154222225,0.4552,3725.1,3724.9,2.71147199]
["bitfinex","ETHUSD",1762154222423,0.094,3725.0,3724.9,2.71147199]
["bitfinex","ETHUSD",1762154222787,0.094,3725.0,3724.9,0.02684635]
["bitfinex","ETHUSD",1762154222987,0.5456,3725.0,3724.6,2.68484598]
["bitfinex","ETHUSD",1762154223209,0.105,3724.9,3724.6,2.68479682]
["bitfinex","ETHUSD",1762154223409,0.105,3724.9,3724.7,0.02684779]
["bitfinex","ETHUSD",1762154223647,0.105,3724.9,3724.6,2.68479682]
["bitfinex","ETHUSD",1762154223823,0.105,3724.9,3724.5,2.68486172]
["bitfinex","ETHUSD",1762154224020,0.0975,3724.7,3724.5,2.68486172]
["bitfinex","ETHUSD",1762154224221,0.094,3724.6,3723.4,0.9275]
["bitfinex","ETHUSD",1762154224548,0.4552,3724.8,3723.6,1.39968]
["bitfinex","ETHUSD",1762154224762,0.4552,3724.7,3723.4,0.4723]
["bitfinex","ETHUSD",1762154224959,0.4552,3724.7,3724.0,2.68524412]
["bitfinex","ETHUSD",1762154225314,0.094,3724.1,3724.0,2.68524412]
["bitfinex","ETHUSD",1762154225510,0.5602,3724.9,3724.2,2.68513683]
["bitfinex","ETHUSD",1762154225743,0.105,3724.9,3724.0,0.4777]
["bitfinex","ETHUSD",1762154226143,0.5602,3724.9,3724.0,0.4777]
["bitfinex","ETHUSD",1762154226345,0.5602,3724.9,3724.5,2.684876]
["bitfinex","ETHUSD",1762154226538,0.5602,3724.9,3724.0,0.95]
["bitfinex","ETHUSD",1762154226539,0.105,3724.9,3724.0,0.95]
["bitfinex","ETHUSD",1762154227049,0.105,3724.9,3724.1,0.50350377]
["bitfinex","ETHUSD",1762154227259,0.105,3724.9,3723.6,3.15785024]
["bitfinex","ETHUSD",1762154227428,0.105,3724.9,3724.1,0.4723]
["bitfinex","ETHUSD",1762154227608,0.105,3725.3,3724.2,0.0268514]
["bitfinex","ETHUSD",1762154227806,0.105,3725.3,3724.8,2.68464713]
["bitfinex","ETHUSD",1762154228050,0.5602,3725.3,3724.8,2.68464713]
["bitfinex","ETHUSD",1762154228225,0.094,3724.9,3724.8,2.68464713]
["bitfinex","ETHUSD",1762154228924,0.094,3724.9,3724.7,2.68476785]
["bitfinex","ETHUSD",1762154229114,0.4516,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1762154229453,0.1336,3725.1,3724.8,2.6847079]
["bitfinex","ETHUSD",1762154229643,0.094,3724.9,3724.8,2.71155497]
["bitfinex","ETHUSD",1762154229826,0.105,3725.3,3725.0,2.68456375]
["bitfinex","ETHUSD",1762154230025,0.1336,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1762154230341,0.1336,3725.8,3725.5,2.68420346]
["bitfinex","ETHUSD",1762154230560,0.1336,3725.8,3725.6,2.71096257]
["bitfinex","ETHUSD",1762154230730,0.1336,3725.8,3725.6,0.02684131]
["bitfinex","ETHUSD",1762154230731,0.5888,3725.8,3725.6,0.02684131]
["bitfinex","ETHUSD",1762154230932,0.094,3725.7,3725.4,2.68426552]
["bitfinex","ETHUSD",1762154231132,0.094,3725.3,3725.1,3.8]
["bitfinex","ETHUSD",1762154231335,0.094,3725.2,3725.1,3.8]
["bitfinex","ETHUSD",1762154233079,0.5455,3725.2,3723.3,0.001]
["bitfinex","ETHUSD",1762154233227,0.5455,3725.2,3723.4,0.4723]
["bitfinex","ETHUSD",1762154233228,0.515004,3725.1,3723.4,0.4723]
["bitfinex","ETHUSD",1762154233421,0.405504,3725.0,3723.5,0.36145988]
["bitfinex","ETHUSD",1762154233618,0.405504,3725.0,3723.3,0.001]
["bitfinex","ETHUSD",1762154233619,2.68515566,3724.2,3723.3,0.001]
["bitfinex","ETHUSD",1762154233833,0.0939,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154234061,0.0939,3723.4,3723.3,2.68678948]
["bitfinex","ETHUSD",1762154234272,0.5491,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154234556,3.23481735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154234756,0.5491,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154235265,3.64032135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154235620,0.954604,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154235964,0.0939,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154236132,0.5491,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154236736,0.0939,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154236955,0.5491,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154237152,0.0939,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154237320,0.504004,3724.0,3723.3,0.001]
["bitfinex","ETHUSD",1762154237321,0.197,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154237534,0.1756,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154237932,0.1756,3723.4,3723.3,2.68678948]
["bitfinex","ETHUSD",1762154238135,3.31371735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154238335,5.11890135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154238539,2.433184,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154238730,5.11890135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154239131,2.02768,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154239670,4.71339735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154239872,11.13523084,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154240940,5.11890135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154241749,11.13523084,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154242129,9.73555084,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154243449,5.11890135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154245843,3.71922135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154246273,1.033504,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154246587,3.31371735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154246796,5.11890135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154250171,4.71339735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154250375,5.11890135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154251550,2.433184,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154251751,1.980784,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154251985,1.39968,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154252288,0.197,3723.8,3723.3,0.4997]
["bitfinex","ETHUSD",1762154252449,0.1336,3723.5,3723.3,0.4997]
["bitfinex","ETHUSD",1762154253866,0.1334,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154254070,0.6275,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154254805,0.1334,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154257170,0.1336,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1762154257407,1.39968,3724.8,3723.4,0.4987]
["bitfinex","ETHUSD",1762154257607,0.1336,3723.5,3723.3,0.4998]
["bitfinex","ETHUSD",1762154257818,0.1336,3723.5,3723.4,0.33678569]
["bitfinex","ETHUSD",1762154258106,0.1336,3723.5,3723.4,0.83548569]
["bitfinex","ETHUSD",1762154259381,0.1336,3723.5,3723.4,0.4987]
["bitfinex","ETHUSD",1762154261509,1.39968,3723.8,3723.4,0.4987]
["bitfinex","ETHUSD",1762154261510,0.1336,3723.9,3723.4,3.6832076]
["bitfinex","ETHUSD",1762154261676,0.1336,3723.9,3723.4,0.9975]
["bitfinex","ETHUSD",1762154262009,0.1336,3723.9,3723.4,0.4987]
["bitfinex","ETHUSD",1762154262180,0.1336,3723.9,3723.4,1.347642]
["bitfinex","ETHUSD",1762154262713,0.1336,3723.9,3723.4,0.9975]
["bitfinex","ETHUSD",1762154263704,0.1336,3723.9,3723.5,2.68558356]
["bitfinex","ETHUSD",1762154263882,0.1336,3723.9,3723.4,2.68569873]
["bitfinex","ETHUSD",1762154264079,0.1336,3723.9,3723.4,3.18449873]
["bitfinex","ETHUSD",1762154264517,0.1336,3723.9,3723.8,0.4987]
["bitfinex","ETHUSD",1762154265122,0.4978,3724.7,3723.8,1.66389757]
["bitfinex","ETHUSD",1762154265123,0.405504,3724.7,3723.8,1.66389757]
["bitfinex","ETHUSD",1762154265330,0.1336,3724.1,3723.8,1.66389757]
["bitfinex","ETHUSD",1762154265511,0.1336,3724.1,3723.9,3.18414623]
["bitfinex","ETHUSD",1762154265834,0.1336,3724.1,3724.0,0.4987]
["bitfinex","ETHUSD",1762154266008,0.1336,3724.1,3724.0,0.9975]
["bitfinex","ETHUSD",1762154266383,0.1336,3724.1,3723.9,0.02685356]
["bitfinex","ETHUSD",1762154266384,0.6271,3724.1,3723.4,0.1336]
["bitfinex","ETHUSD",1762154266601,0.6271,3724.1,3724.0,0.4987]
["bitfinex","ETHUSD",1762154266602,0.1336,3724.1,3724.0,0.4987]
["bitfinex","ETHUSD",1762154267709,0.1336,3724.1,3723.8,0.4988]
["bitfinex","ETHUSD",1762154267916,0.1336,3724.1,3723.5,3.18438858]
["bitfinex","ETHUSD",1762154268129,0.1336,3724.1,3723.6,0.60047169]
["bitfinex","ETHUSD",1762154268421,0.1336,3724.1,3723.6,1.09927169]
["bitfinex","ETHUSD",1762154268782,0.1336,3724.1,3724.0,0.4987]
["bitfinex","ETHUSD",1762154268983,0.1336,3724.1,3723.7,0.4988]
["bitfinex","ETHUSD",1762154269425,0.1336,3724.1,3723.7,3.18424789]
["bitfinex","ETHUSD",1762154269634,0.1336,3724.1,3723.7,0.4988]
["bitfinex","ETHUSD",1762154269795,0.1336,3724.1,3723.8,0.4988]
["bitfinex","ETHUSD",1762154269983,0.1336,3724.1,3724.0,0.4987]
["bitfinex","ETHUSD",1762154270811,0.1336,3724.1,3724.0,3.68278464]
["bitfinex","ETHUSD",1762154271015,0.1336,3724.7,3724.0,1.7974595]
["bitfinex","ETHUSD",1762154271221,0.002,3725.0,3724.9,0.4505]
["bitfinex","ETHUSD",1762154271422,0.002,3725.0,3724.9,0.9033]
["bitfinex","ETHUSD",1762154271586,0.002,3725.0,3724.9,0.4505]
["bitfinex","ETHUSD",1762154273699,0.002,3725.0,3724.5,2.68486732]
["bitfinex","ETHUSD",1762154273902,0.002,3725.0,3724.9,3.13513582]
["bitfinex","ETHUSD",1762154274101,0.002,3725.0,3724.9,3.7892491]
["bitfinex","ETHUSD",1762154274422,0.002,3725.0,3724.9,4.2420491]
["bitfinex","ETHUSD",1762154275132,0.002,3725.0,3724.9,4.21520275]
["bitfinex","ETHUSD",1762154276602,0.002,3725.0,3724.9,1.53056693]
["bitfinex","ETHUSD",1762154276802,0.002,3725.0,3724.9,0.4505]
["bitfinex","ETHUSD",1762154277010,0.002,3725.0,3724.9,0.4515]
["bitfinex","ETHUSD",1762154277202,0.002,3725.0,3724.9,0.9043]
["bitfinex","ETHUSD",1762154277696,0.002,3725.0,3724.9,3.58893582]
["bitfinex","ETHUSD",1762154278086,0.002,3725.0,3724.9,0.9043]
["bitfinex","ETHUSD",1762154278521,0.002,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154278731,0.0739,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154279082,2.75846375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154279520,0.0739,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154280264,0.5472,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154280563,3.63726775,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154280735,5.03694775,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154280935,11.45789388,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154283327,5.03694775,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154283528,1.47358,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154283757,0.0739,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154283941,2.75846375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154284141,0.0739,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154284790,5.03694775,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154284937,1.47358,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154285267,0.002,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154285563,2.75846375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154286431,3.23176375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154287858,3.63726775,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154288058,5.03694775,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154291271,1.879084,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154291488,0.002,3725.0,3724.9,0.4515]
["bitfinex","ETHUSD",1762154291650,0.002,3725.0,3724.9,0.9043]
["bitfinex","ETHUSD",1762154291856,0.002,3725.0,3724.9,3.97467716]
["bitfinex","ETHUSD",1762154293788,0.002,3725.0,3724.9,0.81039499]
["bitfinex","ETHUSD",1762154293990,0.002,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154294189,0.002,3725.0,3724.9,0.4515]
["bitfinex","ETHUSD",1762154294755,0.002,3725.0,3724.9,3.58893582]
["bitfinex","ETHUSD",1762154295692,0.002,3725.0,3724.9,3.61578217]
["bitfinex","ETHUSD",1762154295866,0.002,3725.0,3724.9,3.58893582]
["bitfinex","ETHUSD",1762154296266,0.002,3725.0,3724.9,1.07886918]
["bitfinex","ETHUSD",1762154296482,0.002,3725.0,3724.9,3.58893582]
["bitfinex","ETHUSD",1762154297290,0.002,3725.0,3724.9,0.9043]
["bitfinex","ETHUSD",1762154297588,0.002,3725.0,3724.9,0.4515]
["bitfinex","ETHUSD",1762154297982,0.002,3725.0,3724.9,3.13613582]
["bitfinex","ETHUSD",1762154298178,0.002,3725.0,3724.9,3.58893582]
["bitfinex","ETHUSD",1762154298355,0.002,3725.0,3724.9,4.24583806]
["bitfinex","ETHUSD",1762154299292,0.002,3725.0,3724.9,4.21899171]
["bitfinex","ETHUSD",1762154299481,0.002,3725.0,3724.9,4.24583806]
["bitfinex","ETHUSD",1762154301696,0.002,3725.0,3724.9,1.53435589]
["bitfinex","ETHUSD",1762154301895,0.002,3725.0,3724.9,3.72253582]
["bitfinex","ETHUSD",1762154302790,0.002,3725.0,3724.9,0.5851]
["bitfinex","ETHUSD",1762154302978,0.002,3725.0,3724.9,3.26973582]
["bitfinex","ETHUSD",1762154303183,0.002,3725.0,3724.9,1.0607]
["bitfinex","ETHUSD",1762154303695,0.002,3725.0,3724.9,3.74533582]
["bitfinex","ETHUSD",1762154303879,0.002,3725.0,3724.9,4.41787498]
["bitfinex","ETHUSD",1762154305158,0.002,3725.0,3724.9,1.73323916]
["bitfinex","ETHUSD",1762154305390,0.002,3725.0,3724.9,3.74533582]
["bitfinex","ETHUSD",1762154305587,0.002,3725.0,3724.9,3.77218217]
["bitfinex","ETHUSD",1762154308180,0.002,3725.0,3724.9,7.54533582]
["bitfinex","ETHUSD",1762154308498,0.002,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154308673,0.002,3725.0,3724.9,0.50874635]
["bitfinex","ETHUSD",1762154308864,0.002,3725.0,3724.9,0.02784635]
["bitfinex","ETHUSD",1762154309060,0.096,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154309474,0.002,3725.0,3724.9,0.9747]
["bitfinex","ETHUSD",1762154309679,0.002,3725.0,3724.9,0.4819]
["bitfinex","ETHUSD",1762154309890,0.002,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154310272,0.002,3725.0,3724.9,0.50874635]
["bitfinex","ETHUSD",1762154310603,0.002,3725.0,3724.9,4.05482128]
["bitfinex","ETHUSD",1762154311408,0.002,3725.0,3724.9,1.00154635]
["bitfinex","ETHUSD",1762154311904,0.002,3725.0,3724.9,3.68618217]
["bitfinex","ETHUSD",1762154312101,0.002,3725.0,3724.9,1.00154635]
["bitfinex","ETHUSD",1762154312400,0.002,3725.0,3724.9,0.02784635]
["bitfinex","ETHUSD",1762154312590,0.002,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154312972,0.002,3725.0,3724.9,0.4819]
["bitfinex","ETHUSD",1762154313318,0.002,3725.0,3724.9,3.65933582]
["bitfinex","ETHUSD",1762154314310,0.002,3725.0,3724.9,0.50874635]
["bitfinex","ETHUSD",1762154314469,0.002,3725.0,3724.9,0.4819]
["bitfinex","ETHUSD",1762154314664,0.002,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154314897,0.096,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154316864,0.002,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154317634,0.0996,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154318521,0.2332,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154320741,0.5475,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154320943,5.03724775,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1762154322055,3.09035606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154322236,10.91548219,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154322417,11.37058219,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154323449,1.40418,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154323626,1.85928,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154323831,4.94963606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154324039,4.49453606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154324243,1.40418,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154325158,0.0045,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154325543,3.14445206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154325854,4.94963606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154327157,11.37058219,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154329236,4.94963606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154329665,4.95093606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154330675,4.49453606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154330842,4.95093606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154331472,7.78393606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154331645,4.95093606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154332046,0.0045,3724.6,3724.5,0.4513]
["bitfinex","ETHUSD",1762154332279,0.42119793,3724.8,3724.5,0.4513]
["bitfinex","ETHUSD",1762154332481,0.0752,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154332657,0.0752,3724.6,3724.5,14.501]
["bitfinex","ETHUSD",1762154333159,0.1838,3724.9,3724.5,14.9513]
["bitfinex","ETHUSD",1762154333480,0.407504,3725.0,3724.5,14.9513]
["bitfinex","ETHUSD",1762154333779,0.405504,3724.9,3724.5,14.9513]
["bitfinex","ETHUSD",1762154333955,3.32085206,3724.6,3724.5,14.501]
["bitfinex","ETHUSD",1762154334145,5.12603606,3724.6,3724.5,14.501]
["bitfinex","ETHUSD",1762154334352,5.22293606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154334880,8.05593606,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762154335082,3.09064443,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762154335282,4.49132443,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762154335594,4.96532443,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762154338165,4.49132443,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762154338369,1.806184,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762154338717,4.56642443,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762154338865,5.03642443,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762154340464,5.03642443,3724.2,3723.3,0.001]
["bitfinex","ETHUSD",1762154340465,3.09093286,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154340718,17.73317725,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154340921,18.20717725,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154341484,15.37417725,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154342064,4.96931286,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154342368,10.99322725,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154342878,11.41456316,3723.8,3723.3,0.001]
["bitfinex","ETHUSD",1762154343716,3.09122135,3723.4,3722.9,0.001]
["bitfinex","ETHUSD",1762154344009,10.52060429,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762154344523,10.99460429,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762154345006,3.09179852,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154345207,4.57157852,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154345409,5.04267852,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154345927,1.47978,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154346131,4.16977452,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154346432,5.04247852,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154346578,0.489304,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154346776,3.17559852,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154347252,5.17866714,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154349231,5.15021464,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154350148,5.04247852,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154351929,11.06639291,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154352303,3.0920872,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154352507,4.9704672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154353901,4.4964672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154354537,4.4917672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154354796,4.6372632,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154354914,5.0427672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154355255,4.5726672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154355535,5.0427672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154357704,4.5726672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154359111,4.4917672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154359302,0.474,3723.0,3722.1,0.4513]
["bitfinex","ETHUSD",1762154359633,4.08611885,3722.4,3722.3,0.4503]
["bitfinex","ETHUSD",1762154359803,4.49162285,3722.4,3722.3,0.4503]
["bitfinex","ETHUSD",1762154360004,4.49162285,3722.4,3722.1,14.6934]
["bitfinex","ETHUSD",1762154360202,3.0967872,3722.2,3722.1,14.501]
["bitfinex","ETHUSD",1762154360405,0.405504,3722.2,3722.1,14.501]
["bitfinex","ETHUSD",1762154360654,4.4917672,3722.2,3722.1,14.9513]
["bitfinex","ETHUSD",1762154361355,1.39968,3722.2,3722.1,15.5867]
["bitfinex","ETHUSD",1762154362478,0.13664527,3723.5,3722.1,17.14547]
["bitfinex","ETHUSD",1762154362774,0.002,3722.9,3722.3,2.68650972]
["bitfinex","ETHUSD",1762154362976,0.002,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762154363273,0.002,3722.9,3722.8,17.6707502]
["bitfinex","ETHUSD",1762154363578,0.002,3722.9,3722.8,20.16333861]
["bitfinex","ETHUSD",1762154364773,0.002,3722.9,3722.8,18.1249502]
["bitfinex","ETHUSD",1762154366576,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1762154366778,0.002,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1762154367075,0.002,3723.7,3723.6,3.16932883]
["bitfinex","ETHUSD",1762154367277,0.002,3723.7,3723.6,18.14002883]
["bitfinex","ETHUSD",1762154367482,0.002,3723.7,3723.6,20.19574338]
["bitfinex","ETHUSD",1762154367667,0.002,3723.7,3723.6,21.59542338]
["bitfinex","ETHUSD",1762154368183,0.002,3723.7,3723.6,20.19574338]
["bitfinex","ETHUSD",1762154374266,0.002,3723.7,3723.6,15.4276]
["bitfinex","ETHUSD",1762154374469,0.002,3723.7,3723.6,14.9569]
["bitfinex","ETHUSD",1762154374771,0.1356,3723.7,3723.6,15.4276]
["bitfinex","ETHUSD",1762154375365,0.1356,3723.7,3723.6,14.9569]
["bitfinex","ETHUSD",1762154377319,0.1356,3723.7,3723.6,15.4276]
["bitfinex","ETHUSD",1762154377517,0.1356,3723.7,3723.6,14.9569]
["bitfinex","ETHUSD",1762154378186,0.1356,3723.7,3723.6,15.4276]
["bitfinex","ETHUSD",1762154378385,0.1356,3723.7,3723.6,14.9569]
["bitfinex","ETHUSD",1762154379113,0.1356,3723.7,3723.6,15.4276]
["bitfinex","ETHUSD",1762154379504,0.1356,3723.7,3723.6,14.9569]
["bitfinex","ETHUSD",1762154379818,0.1356,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154379819,0.6293,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154380019,1.090504,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154380221,3.77600498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154380421,3.72030498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154380913,3.77600498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154381320,3.72030498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154381695,3.77600498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154382504,3.72030498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154382795,1.034804,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154382996,3.72030498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154383215,3.77600498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154383786,3.72030498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154385335,5.17568498,3723.7,3723.6,14.5]
["bitfinex","ETHUSD",1762154389538,3.09122135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154389702,4.98460135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154391821,2.298884,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154392138,4.98460135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154392324,5.04030135,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762154393744,3.0915099,3723.0,3722.9,14.501]
["bitfinex","ETHUSD",1762154393944,3.5523099,3723.0,3722.9,14.501]
["bitfinex","ETHUSD",1762154394171,3.6406099,3723.0,3722.9,14.501]
["bitfinex","ETHUSD",1762154394948,3.6406099,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762154396453,6.4736099,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762154396656,3.6406099,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762154397646,5.0402899,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762154397850,11.1566859,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762154398164,19.86652622,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762154398361,19.86652622,3723.0,3722.5,0.001]
["bitfinex","ETHUSD",1762154398362,3.09179852,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154398563,13.16572091,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154398768,13.64142091,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154399245,10.99199291,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154399446,28.24272991,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154399650,14.05547791,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154399889,13.84767691,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154400082,10.99199291,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154400290,15.90258691,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154400463,15.29888264,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154401269,11.82551964,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154401471,4.50742716,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154401664,4.96822716,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154401865,4.50742716,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154402889,4.96822716,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762154403395,4.96822716,3722.6,3722.1,0.001]
["bitfinex","ETHUSD",1762154403396,4.4917672,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762154403716,4.4917672,3722.2,3721.4,0.001]
["bitfinex","ETHUSD",1762154403717,19.55414394,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1762154403877,24.58018842,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1762154404080,24.80658842,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1762154404283,11.58480637,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1762154404970,14.26075637,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1762154405172,4.49227253,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762154405375,4.56494474,3721.4,3720.7,0.001]
["bitfinex","ETHUSD",1762154405585,16.44512965,3721.2,3720.7,0.001]
["bitfinex","ETHUSD",1762154405787,16.00538067,3721.2,3720.7,0.001]
["bitfinex","ETHUSD",1762154405995,15.12962767,3721.2,3720.7,0.001]
["bitfinex","ETHUSD",1762154406188,21.10810967,3721.2,3720.7,0.001]
["bitfinex","ETHUSD",1762154406902,21.5297452,3721.2,3720.7,0.001]
["bitfinex","ETHUSD",1762154407407,3.09309806,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154407614,4.49277806,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154408115,11.00226654,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154408291,11.47516654,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154408980,11.58294998,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154409300,10.92876654,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154410303,4.08727406,3720.8,3720.7,0.4891]
["bitfinex","ETHUSD",1762154410602,4.49277806,3720.8,3720.7,0.9531]
["bitfinex","ETHUSD",1762154410926,4.08727406,3720.8,3720.7,15.4531]
["bitfinex","ETHUSD",1762154411107,4.49277806,3720.8,3720.7,14.501]
["bitfinex","ETHUSD",1762154411315,11.00226654,3720.8,3720.7,14.501]
["bitfinex","ETHUSD",1762154411637,11.00226654,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154413511,11.35041391,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154414232,11.42791391,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154414630,11.89561391,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762154414857,2.68788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154415079,3.07625915,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154415246,4.95163915,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154416480,7.78463915,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154416973,4.95163915,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154417173,4.47593915,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154417645,4.47123915,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154417844,4.06573515,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154418044,4.47123915,3720.4,3720.3,0.4891]
["bitfinex","ETHUSD",1762154418262,4.47123915,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154418788,4.47123915,3720.4,3720.3,0.9531]
["bitfinex","ETHUSD",1762154419185,4.47123915,3720.4,3720.3,0.4891]
["bitfinex","ETHUSD",1762154419841,4.47123915,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154420676,4.47123915,3720.4,3720.3,0.9531]
["bitfinex","ETHUSD",1762154421933,1.39968,3720.4,3720.3,0.9531]
["bitfinex","ETHUSD",1762154422388,2.82349696,3721.3,3720.3,0.9531]
["bitfinex","ETHUSD",1762154424419,3.09488138,3721.1,3721.0,15.4581]
["bitfinex","ETHUSD",1762154424911,0.407504,3721.1,3721.0,15.4581]
["bitfinex","ETHUSD",1762154425266,4.49456138,3721.1,3721.0,15.4581]
["bitfinex","ETHUSD",1762154425995,1.807184,3721.1,3721.0,15.4581]
["bitfinex","ETHUSD",1762154426503,1.40168,3721.1,3721.0,15.4581]
["bitfinex","ETHUSD",1762154426677,1.40168,3721.1,3721.0,17.00391]
["bitfinex","ETHUSD",1762154426998,0.002,3721.1,3721.0,17.00391]
["bitfinex","ETHUSD",1762154427375,0.002,3721.1,3721.0,15.4581]
["bitfinex","ETHUSD",1762154427576,4.08905738,3721.1,3721.0,15.4581]
["bitfinex","ETHUSD",1762154429480,1.40168,3721.1,3721.0,15.4581]
["bitfinex","ETHUSD",1762154431888,0.002,3721.1,3721.0,15.4581]
["bitfinex","ETHUSD",1762154432695,0.002,3721.1,3721.0,18.14554961]
["bitfinex","ETHUSD",1762154433043,0.002,3721.1,3721.0,20.2288592]
["bitfinex","ETHUSD",1762154436836,0.002,3721.1,3721.0,20.3624592]
["bitfinex","ETHUSD",1762154439038,0.002,3721.1,3721.0,24.1624592]
["bitfinex","ETHUSD",1762154439405,0.002,3721.1,3721.0,25.5621392]
["bitfinex","ETHUSD",1762154442823,0.002,3721.1,3721.0,21.7621392]
["bitfinex","ETHUSD",1762154446536,0.002,3721.1,3721.0,25.5621392]
["bitfinex","ETHUSD",1762154448552,0.002,3721.1,3721.0,24.1624592]
["bitfinex","ETHUSD",1762154449495,0.002,3721.1,3721.0,14.5]
["bitfinex","ETHUSD",1762154449811,0.002,3721.1,3721.0,14.979]
["bitfinex","ETHUSD",1762154449972,0.002,3721.1,3721.0,18.14744961]
["bitfinex","ETHUSD",1762154450165,0.002,3721.1,3721.0,15.46]
["bitfinex","ETHUSD",1762154450609,0.002,3721.1,3721.0,18.14744961]
["bitfinex","ETHUSD",1762154451185,0.002,3721.1,3721.0,19.42395318]
["bitfinex","ETHUSD",1762154452178,0.002,3721.1,3721.0,16.73650357]
["bitfinex","ETHUSD",1762154452367,0.002,3721.1,3721.0,19.42395318]
["bitfinex","ETHUSD",1762154454888,0.002,3721.1,3721.0,20.82363318]
["bitfinex","ETHUSD",1762154455398,0.002,3721.1,3721.0,24.62363318]
["bitfinex","ETHUSD",1762154456172,0.002,3721.1,3721.0,23.22395318]
["bitfinex","ETHUSD",1762154458027,0.002,3721.1,3721.0,24.62363318]
["bitfinex","ETHUSD",1762154459483,0.002,3721.1,3721.0,24.75723318]
["bitfinex","ETHUSD",1762154460725,0.002,3721.1,3721.0,20.63930357]
["bitfinex","ETHUSD",1762154460893,0.0823,3721.1,3721.0,14.5]
["bitfinex","ETHUSD",1762154461099,0.6809,3721.1,3721.0,14.5]
["bitfinex","ETHUSD",1762154461421,3.36827738,3721.1,3721.0,14.5]
["bitfinex","ETHUSD",1762154461936,3.77378138,3721.1,3721.0,14.5]
["bitfinex","ETHUSD",1762154462138,3.77378138,3721.1,3720.4,0.001]
["bitfinex","ETHUSD",1762154462139,3.09331477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154462299,4.96649477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154467097,5.3882188,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154467498,4.96649477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154470939,10.99567338,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154471513,11.10346089,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154471915,5.07428228,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154472116,3.16131077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154472308,4.56099077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154472503,10.99567338,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154476504,13.82867338,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154477443,10.99567338,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154477608,4.96649477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154477943,13.44036477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154478622,13.60763177,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154478822,10.62158877,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154479351,4.96649477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154479499,2.69241077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154480041,3.09791477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154480861,3.56681477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154482945,4.96649477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154483278,5.07428867,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154488781,4.60538867,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154489284,4.60078867,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154489454,4.49299477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154489658,4.49299477,3720.5,3720.4,0.4644]
["bitfinex","ETHUSD",1762154489854,4.49299477,3720.5,3720.4,14.501]
["bitfinex","ETHUSD",1762154490055,0.4644,3720.9,3720.4,14.9644]
["bitfinex","ETHUSD",1762154490296,0.4644,3720.9,3720.5,0.4676]
["bitfinex","ETHUSD",1762154490482,4.49292253,3720.6,3720.5,0.4676]
["bitfinex","ETHUSD",1762154490982,4.49292253,3720.6,3720.5,0.931]
["bitfinex","ETHUSD",1762154491947,4.62659477,3720.5,3720.4,14.501]
["bitfinex","ETHUSD",1762154492487,0.539104,3720.5,3720.4,14.9644]
["bitfinex","ETHUSD",1762154492682,0.539104,3720.5,3720.4,15.432]
["bitfinex","ETHUSD",1762154493299,0.539104,3720.5,3720.4,14.9644]
["bitfinex","ETHUSD",1762154493600,0.539104,3720.5,3720.4,15.432]
["bitfinex","ETHUSD",1762154494452,3.22691477,3720.5,3720.4,14.9644]
["bitfinex","ETHUSD",1762154494647,3.22691477,3720.5,3720.4,14.501]
["bitfinex","ETHUSD",1762154495092,3.22691477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154495294,3.31761477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154495464,3.22691477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154496192,3.31761477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154496401,3.22691477,3720.5,3720.4,0.4644]
["bitfinex","ETHUSD",1762154496558,3.22691477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154497922,3.22691477,3720.5,3720.4,0.4644]
["bitfinex","ETHUSD",1762154498526,4.71729477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154499400,4.70710397,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762154499587,4.70710397,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1762154499588,4.08756302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154499783,4.55046302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154500788,4.65824966,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154501425,5.06375366,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154503790,5.48537483,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154505525,5.62598769,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762154505727,4.49328378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762154506029,10.60866239,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762154506242,11.06706239,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762154506821,11.17486326,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762154508128,11.59662507,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762154508626,11.59662507,3720.1,3719.5,0.001]
["bitfinex","ETHUSD",1762154508627,3.09396512,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762154508831,3.17936512,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762154508997,5.03744512,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762154509193,5.03744512,3719.6,3719.5,0.932]
["bitfinex","ETHUSD",1762154509194,1.805184,3719.6,3719.5,0.932]
["bitfinex","ETHUSD",1762154509395,0.1924,3720.9,3719.5,0.932]
["bitfinex","ETHUSD",1762154509738,2.68809978,3720.1,3720.0,0.4634]
["bitfinex","ETHUSD",1762154510230,1.45909962,3720.9,3720.0,0.931]
["bitfinex","ETHUSD",1762154510393,1.45909962,3720.9,3720.1,0.192]
["bitfinex","ETHUSD",1762154510394,2.68802752,3720.2,3720.1,0.192]
["bitfinex","ETHUSD",1762154510595,2.68802752,3720.2,3720.1,0.6596]
["bitfinex","ETHUSD",1762154510795,2.68802752,3720.2,3720.1,1.123]
["bitfinex","ETHUSD",1762154511310,4.08770752,3720.2,3720.1,1.123]
["bitfinex","ETHUSD",1762154511641,1.39968,3720.2,3720.1,1.123]
["bitfinex","ETHUSD",1762154511793,4.08770752,3720.2,3720.1,1.123]
["bitfinex","ETHUSD",1762154512436,2.68838884,3719.7,3719.6,14.9799]
["bitfinex","ETHUSD",1762154512609,2.68838884,3719.7,3719.6,14.5]
["bitfinex","ETHUSD",1762154512808,2.68846112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762154513029,4.62804512,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762154514048,4.62804512,3719.6,3719.5,0.4642]
["bitfinex","ETHUSD",1762154514364,0.405504,3720.4,3719.5,2.44062]
["bitfinex","ETHUSD",1762154514565,4.0880697,3719.7,3719.6,0.4632]
["bitfinex","ETHUSD",1762154514781,4.0880697,3719.7,3719.6,0.9431]
["bitfinex","ETHUSD",1762154515067,4.08806884,3719.7,3719.6,15.4431]
["bitfinex","ETHUSD",1762154515427,2.68830857,3719.9,3719.6,16.98751]
["bitfinex","ETHUSD",1762154515622,0.405504,3720.4,3719.7,0.4799]
["bitfinex","ETHUSD",1762154515623,4.08801176,3719.8,3719.7,0.4799]
["bitfinex","ETHUSD",1762154516023,1.39968,3719.9,3719.7,0.9431]
["bitfinex","ETHUSD",1762154516220,2.68831657,3719.8,3719.7,0.9431]
["bitfinex","ETHUSD",1762154516464,4.08799657,3719.8,3719.7,0.4799]
["bitfinex","ETHUSD",1762154516674,0.405504,3720.5,3719.7,0.9431]
["bitfinex","ETHUSD",1762154516959,4.08785204,3720.0,3719.9,0.4632]
["bitfinex","ETHUSD",1762154518031,4.07441118,3720.0,3719.9,0.4632]
["bitfinex","ETHUSD",1762154518227,4.07441118,3720.0,3719.9,0.9431]
["bitfinex","ETHUSD",1762154520335,2.68838884,3719.7,3719.6,14.5]
["bitfinex","ETHUSD",1762154520555,4.49357284,3719.7,3719.6,14.5]
["bitfinex","ETHUSD",1762154520884,4.62804512,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762154523190,4.62804512,3719.6,3719.5,0.9441]
["bitfinex","ETHUSD",1762154523571,4.62804512,3719.6,3719.5,0.4642]
["bitfinex","ETHUSD",1762154523972,2.68846112,3719.6,3719.5,0.9441]
["bitfinex","ETHUSD",1762154524167,0.42165317,3720.4,3719.5,0.9441]
["bitfinex","ETHUSD",1762154524458,0.002,3720.5,3720.3,0.6567]
["bitfinex","ETHUSD",1762154524766,0.002,3720.5,3720.4,0.9431]
["bitfinex","ETHUSD",1762154525166,2.68981077,3720.5,3720.4,15.4431]
["bitfinex","ETHUSD",1762154525490,0.002,3720.5,3720.4,15.4431]
["bitfinex","ETHUSD",1762154526465,0.002,3720.5,3720.4,15.42165031]
["bitfinex","ETHUSD",1762154526689,0.002,3720.5,3720.4,16.24989717]
["bitfinex","ETHUSD",1762154527392,0.002,3720.5,3720.4,18.93778019]
["bitfinex","ETHUSD",1762154527567,0.002,3720.9,3720.4,18.93778019]
["bitfinex","ETHUSD",1762154527758,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762154527971,0.002,3721.0,3720.9,3.65749704]
["bitfinex","ETHUSD",1762154528174,0.002,3721.0,3720.9,18.8053729]
["bitfinex","ETHUSD",1762154528370,0.002,3721.0,3720.9,18.77849769]
["bitfinex","ETHUSD",1762154529376,0.002,3721.0,3720.9,16.09097586]
["bitfinex","ETHUSD",1762154529809,0.002,3721.0,3720.9,18.77849769]
["bitfinex","ETHUSD",1762154530017,0.002,3721.0,3720.9,16.09097586]
["bitfinex","ETHUSD",1762154530508,0.002,3721.0,3720.9,15.4431]
["bitfinex","ETHUSD",1762154530902,2.68944961,3721.0,3720.9,15.4431]
["bitfinex","ETHUSD",1762154531107,0.002,3721.0,3720.9,15.4431]
["bitfinex","ETHUSD",1762154532181,2.68944961,3721.0,3720.9,15.4431]
["bitfinex","ETHUSD",1762154533216,0.002,3721.0,3720.9,14.9632]
["bitfinex","ETHUSD",1762154533390,0.002,3721.0,3720.9,15.4431]
["bitfinex","ETHUSD",1762154534187,0.002,3721.0,3720.9,19.67493183]
["bitfinex","ETHUSD",1762154534795,0.002,3721.0,3720.9,16.98741]
["bitfinex","ETHUSD",1762154534994,0.002,3721.0,3720.9,19.67493183]
["bitfinex","ETHUSD",1762154535721,0.002,3721.0,3720.9,16.98741]
["bitfinex","ETHUSD",1762154536233,2.68944961,3721.0,3720.9,14.5]
["bitfinex","ETHUSD",1762154536523,2.76774961,3721.0,3720.9,14.5]
["bitfinex","ETHUSD",1762154537685,2.68944961,3721.0,3720.9,14.5]
["bitfinex","ETHUSD",1762154538718,2.76774961,3721.0,3720.9,14.5]
["bitfinex","ETHUSD",1762154538921,2.68944961,3721.0,3720.9,14.501]
["bitfinex","ETHUSD",1762154539249,0.002,3721.5,3721.0,0.4632]
["bitfinex","ETHUSD",1762154539519,0.002,3721.8,3721.5,2.68702304]
["bitfinex","ETHUSD",1762154539721,0.002,3721.8,3721.7,3.15014413]
["bitfinex","ETHUSD",1762154539896,0.002,3721.8,3721.7,17.65014413]
["bitfinex","ETHUSD",1762154540098,0.002,3721.8,3721.7,18.13004413]
["bitfinex","ETHUSD",1762154540701,0.002,3721.8,3721.7,15.4431]
["bitfinex","ETHUSD",1762154541298,0.002,3721.8,3721.7,18.13004413]
["bitfinex","ETHUSD",1762154541632,0.002,3721.8,3721.7,20.2432576]
["bitfinex","ETHUSD",1762154541790,0.002,3721.8,3721.7,21.6429376]
["bitfinex","ETHUSD",1762154541992,0.002,3721.8,3721.7,26.0014136]
["bitfinex","ETHUSD",1762154542213,0.002,3721.8,3721.7,21.6429376]
["bitfinex","ETHUSD",1762154542534,0.002,3721.8,3721.7,24.4160806]
["bitfinex","ETHUSD",1762154542828,0.002,3721.9,3721.7,24.4160806]
["bitfinex","ETHUSD",1762154542829,1e-08,3721.9,3721.8,4.54165194]
["bitfinex","ETHUSD",1762154543063,1e-08,3721.9,3721.8,7.64536348]
["bitfinex","ETHUSD",1762154543468,1e-08,3721.9,3721.8,5.03385194]
["bitfinex","ETHUSD",1762154543665,1e-08,3721.9,3721.8,19.53385194]
["bitfinex","ETHUSD",1762154546280,1e-08,3721.9,3721.8,19.66745194]
["bitfinex","ETHUSD",1762154547202,1e-08,3721.9,3721.8,18.26777194]
["bitfinex","ETHUSD",1762154547387,1e-08,3721.9,3721.8,15.5809]
["bitfinex","ETHUSD",1762154547707,1e-08,3721.9,3721.8,19.85736417]
["bitfinex","ETHUSD",1762154548366,1e-08,3721.9,3721.8,17.17049223]
["bitfinex","ETHUSD",1762154548886,1e-08,3721.9,3721.8,19.85736417]
["bitfinex","ETHUSD",1762154552017,1e-08,3721.9,3721.8,23.65736417]
["bitfinex","ETHUSD",1762154552988,1e-08,3721.9,3721.8,33.53836817]
["bitfinex","ETHUSD",1762154553189,0.002,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762154553389,0.002,3723.4,3723.3,5.48254843]
["bitfinex","ETHUSD",1762154553688,0.002,3723.7,3723.6,4.0852531]
["bitfinex","ETHUSD",1762154553889,0.002,3723.7,3723.6,4.56990883]
["bitfinex","ETHUSD",1762154554207,0.002,3723.7,3723.6,19.56020883]
["bitfinex","ETHUSD",1762154554515,0.002,3723.7,3723.6,19.5333531]
["bitfinex","ETHUSD",1762154554713,0.002,3723.7,3723.6,21.8001536]
["bitfinex","ETHUSD",1762154556820,0.002,3723.7,3723.6,24.6651536]
["bitfinex","ETHUSD",1762154557734,0.002,3723.7,3723.6,50.4333256]
["bitfinex","ETHUSD",1762154558054,0.002,3724.2,3724.0,13.36541264]
["bitfinex","ETHUSD",1762154558320,0.002,3724.2,3724.0,12.24260964]
["bitfinex","ETHUSD",1762154558521,0.002,3724.2,3724.0,6.57489426]
["bitfinex","ETHUSD",1762154558819,0.002,3724.2,3724.0,10.37489426]
["bitfinex","ETHUSD",1762154558979,0.002,3724.2,3724.0,24.87489426]
["bitfinex","ETHUSD",1762154560722,0.002,3724.2,3724.0,24.38459426]
["bitfinex","ETHUSD",1762154561020,0.002,3724.2,3724.0,23.47521426]
["bitfinex","ETHUSD",1762154563141,0.002,3724.2,3724.0,23.60881426]
["bitfinex","ETHUSD",1762154563618,0.002,3724.2,3724.0,23.11851426]
["bitfinex","ETHUSD",1762154563956,0.002,3724.2,3724.0,19.80881426]
["bitfinex","ETHUSD",1762154564857,0.002,3724.2,3724.0,21.20849426]
["bitfinex","ETHUSD",1762154565221,0.002,3724.2,3724.0,19.80881426]
["bitfinex","ETHUSD",1762154565631,0.0006,3724.2,3724.1,3.81371253]
["bitfinex","ETHUSD",1762154565838,0.0006,3724.2,3724.1,9.88115521]
["bitfinex","ETHUSD",1762154566022,0.0006,3724.2,3724.1,7.61371253]
["bitfinex","ETHUSD",1762154566458,0.0006,3724.2,3724.1,22.11371253]
["bitfinex","ETHUSD",1762154566657,0.0006,3724.2,3724.1,18.9382]
["bitfinex","ETHUSD",1762154567067,0.0006,3724.2,3724.1,18.7578]
["bitfinex","ETHUSD",1762154567227,0.0006,3724.2,3724.1,18.3]
["bitfinex","ETHUSD",1762154567429,0.0985,3724.2,3724.1,14.5]
["bitfinex","ETHUSD",1762154567659,0.0006,3724.2,3724.1,14.5]
["bitfinex","ETHUSD",1762154567966,0.0985,3724.2,3724.1,14.5]
["bitfinex","ETHUSD",1762154568542,0.0006,3724.2,3724.1,14.5]
["bitfinex","ETHUSD",1762154569832,0.5461,3724.2,3724.1,14.5]
["bitfinex","ETHUSD",1762154570250,0.102,3724.2,3724.1,14.5]
["bitfinex","ETHUSD",1762154571234,0.0006,3724.2,3724.1,14.5]
["bitfinex","ETHUSD",1762154571443,0.002,3724.9,3724.4,0.4708]
["bitfinex","ETHUSD",1762154571661,0.002,3724.9,3724.2,0.4711]
["bitfinex","ETHUSD",1762154571662,0.002,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1762154571940,0.002,3724.9,3724.8,3.1555079]
["bitfinex","ETHUSD",1762154572239,0.002,3724.9,3724.8,18.2866539]
["bitfinex","ETHUSD",1762154572566,0.002,3724.9,3724.8,18.7577539]
["bitfinex","ETHUSD",1762154574096,0.002,3724.9,3724.8,15.601946]
["bitfinex","ETHUSD",1762154574253,0.002,3724.9,3724.8,17.8158539]
["bitfinex","ETHUSD",1762154574467,0.002,3724.9,3724.8,15.131146]
["bitfinex","ETHUSD",1762154574792,0.002,3724.9,3724.8,18.2866539]
["bitfinex","ETHUSD",1762154574992,0.002,3724.9,3724.8,14.5]
["bitfinex","ETHUSD",1762154575196,0.002,3724.9,3724.8,17.6555079]
["bitfinex","ETHUSD",1762154575563,0.002,3724.9,3724.8,14.9708]
["bitfinex","ETHUSD",1762154575762,0.002,3724.9,3724.8,14.5]
["bitfinex","ETHUSD",1762154576376,0.002,3724.9,3724.8,18.00849879]
["bitfinex","ETHUSD",1762154576699,0.002,3724.9,3724.8,18.47959879]
["bitfinex","ETHUSD",1762154576995,0.002,3724.9,3724.8,14.85299089]
["bitfinex","ETHUSD",1762154577195,0.0725,3724.9,3724.8,14.5]
["bitfinex","ETHUSD",1762154577377,0.002,3724.9,3724.8,14.5]
["bitfinex","ETHUSD",1762154577764,0.002,3724.9,3724.8,18.1266079]
["bitfinex","ETHUSD",1762154578511,1.82077682,3726.6,3725.2,2.68437732]
["bitfinex","ETHUSD",1762154578674,0.1336,3725.7,3725.3,0.02684347]
["bitfinex","ETHUSD",1762154578876,0.1336,3725.7,3725.3,2.71117845]
["bitfinex","ETHUSD",1762154579276,0.1336,3725.7,3725.6,14.5]
["bitfinex","ETHUSD",1762154579805,3.10445937,3725.7,3725.6,14.5]
["bitfinex","ETHUSD",1762154581464,0.4204,3725.7,3725.6,14.5]
["bitfinex","ETHUSD",1762154581667,0.1868,3726.0,3725.6,14.9708]
["bitfinex","ETHUSD",1762154581876,0.136,3726.1,3725.6,3.87242699]
["bitfinex","ETHUSD",1762154581877,0.1336,3725.9,3725.6,3.87242699]
["bitfinex","ETHUSD",1762154582077,0.1336,3725.9,3725.6,1.1882993]
["bitfinex","ETHUSD",1762154582302,0.1336,3725.9,3725.8,14.9708]
["bitfinex","ETHUSD",1762154583294,0.1336,3725.9,3725.8,17.65478733]
["bitfinex","ETHUSD",1762154583878,0.1336,3726.4,3725.8,15.4419]
["bitfinex","ETHUSD",1762154584291,0.1127,3725.9,3725.7,0.1336]
["bitfinex","ETHUSD",1762154584504,0.0043,3725.8,3725.5,0.1336]
["bitfinex","ETHUSD",1762154584711,0.0043,3725.8,3725.7,14.5]
["bitfinex","ETHUSD",1762154584907,0.4362,3725.8,3725.7,14.5]
["bitfinex","ETHUSD",1762154585101,0.5489,3725.8,3725.7,14.5]
["bitfinex","ETHUSD",1762154585693,0.1127,3725.8,3725.7,14.5]
["bitfinex","ETHUSD",1762154585897,0.0624,3725.9,3725.7,14.5]
["bitfinex","ETHUSD",1762154586125,0.1336,3725.9,3725.8,0.02683987]
["bitfinex","ETHUSD",1762154586288,0.4362,3726.8,3725.8,3.1816272]
["bitfinex","ETHUSD",1762154586620,0.1336,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154587990,0.2463,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154588195,0.1336,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154590015,0.2463,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154591441,2.92999921,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154591643,3.36489921,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154592339,4.76457921,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154596324,4.33167921,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154596526,0.1356,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154596724,2.93199921,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154596944,0.2483,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154597156,0.1356,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154597359,0.1356,3726.2,3726.1,14.9708]
["bitfinex","ETHUSD",1762154597860,0.1356,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154598764,0.1356,3726.2,3726.1,14.9708]
["bitfinex","ETHUSD",1762154599324,0.1356,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154599734,2.93199921,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154600076,0.1356,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154600576,0.1356,3726.2,3726.1,14.9708]
["bitfinex","ETHUSD",1762154600785,0.1356,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154601449,2.79839921,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154602250,0.1147,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154602451,2.79839921,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154603654,0.1147,3726.2,3726.1,14.5]
["bitfinex","ETHUSD",1762154603852,0.002,3726.2,3726.1,14.98]
["bitfinex","ETHUSD",1762154604165,0.002,3726.2,3726.1,17.10222]
["bitfinex","ETHUSD",1762154604363,0.002,3726.2,3726.1,20.25119123]
["bitfinex","ETHUSD",1762154604567,0.002,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1762154604769,0.002,3726.6,3726.5,4.58999799]
["bitfinex","ETHUSD",1762154605012,0.002,3726.6,3726.5,5.80224118]
["bitfinex","ETHUSD",1762154605156,0.002,3726.6,3726.5,20.30224118]
["bitfinex","ETHUSD",1762154606868,0.296,3726.6,3726.5,15.27387802]
["bitfinex","ETHUSD",1762154607180,0.296,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154607181,0.002,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154607380,0.002,3726.6,3726.5,14.9589]
["bitfinex","ETHUSD",1762154607709,0.002,3726.6,3726.5,15.4401]
["bitfinex","ETHUSD",1762154608523,0.002,3726.6,3726.5,18.12358316]
["bitfinex","ETHUSD",1762154609530,0.002,3726.6,3726.5,15.4401]
["bitfinex","ETHUSD",1762154609671,0.002,3726.6,3726.5,16.98411]
["bitfinex","ETHUSD",1762154610169,0.002,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154610581,0.002,3726.6,3726.5,14.9589]
["bitfinex","ETHUSD",1762154610905,0.002,3726.6,3726.5,15.4401]
["bitfinex","ETHUSD",1762154612377,0.002,3726.6,3726.5,14.9589]
["bitfinex","ETHUSD",1762154612780,2.80551115,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154612979,3.23851115,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154613610,0.405504,3726.5,3725.3,0.001]
["bitfinex","ETHUSD",1762154613782,0.1336,3725.5,3725.3,0.02784347]
["bitfinex","ETHUSD",1762154614124,0.1336,3725.5,3725.4,14.5]
["bitfinex","ETHUSD",1762154614125,2.81780852,3725.5,3725.4,14.5]
["bitfinex","ETHUSD",1762154614269,0.1336,3725.5,3725.4,14.5]
["bitfinex","ETHUSD",1762154614474,0.2463,3725.5,3725.4,14.5]
["bitfinex","ETHUSD",1762154615421,0.1336,3725.5,3725.4,14.5]
["bitfinex","ETHUSD",1762154617101,0.1336,3725.5,3725.4,14.9589]
["bitfinex","ETHUSD",1762154617277,0.1336,3725.5,3725.4,16.52237]
["bitfinex","ETHUSD",1762154617473,0.1336,3725.5,3725.4,14.5]
["bitfinex","ETHUSD",1762154617819,0.2463,3725.5,3725.4,14.5]
["bitfinex","ETHUSD",1762154618112,0.1336,3725.5,3725.4,14.5]
["bitfinex","ETHUSD",1762154618832,1.39968,3726.4,3725.4,15.4401]
["bitfinex","ETHUSD",1762154618974,0.002,3726.6,3726.3,0.6515]
["bitfinex","ETHUSD",1762154619175,0.002,3726.6,3726.4,0.02683555]
["bitfinex","ETHUSD",1762154619409,0.002,3726.6,3726.4,2.68348926]
["bitfinex","ETHUSD",1762154619621,0.002,3726.6,3726.5,14.80096893]
["bitfinex","ETHUSD",1762154619926,0.1356,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154620109,0.1147,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154620405,0.002,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154621297,3.13101115,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154621496,0.4476,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154621909,3.13101115,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154622130,0.0147,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154624600,2.69811115,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154624944,4.84149515,3726.6,3726.5,14.5]
["bitfinex","ETHUSD",1762154625129,8.70262464,3727.0,3726.5,14.5]
["bitfinex","ETHUSD",1762154625130,0.002,3727.0,3726.5,14.9589]
["bitfinex","ETHUSD",1762154625305,0.1336,3726.6,3726.5,14.9589]
["bitfinex","ETHUSD",1762154625643,0.002,3727.0,3726.5,16.01515]
["bitfinex","ETHUSD",1762154625856,0.1336,3726.9,3726.5,16.47405]
["bitfinex","ETHUSD",1762154626029,0.1336,3726.9,3726.5,1.97405]
["bitfinex","ETHUSD",1762154626203,0.1336,3726.9,3726.7,2.6833275]
["bitfinex","ETHUSD",1762154626615,0.1336,3726.9,3726.8,14.9589]
["bitfinex","ETHUSD",1762154627339,0.2025,3726.9,3726.8,14.5]
["bitfinex","ETHUSD",1762154627538,0.2045,3726.9,3726.8,14.5]
["bitfinex","ETHUSD",1762154627745,0.002,3726.9,3726.8,14.9589]
["bitfinex","ETHUSD",1762154628541,0.2045,3726.9,3726.8,14.5]
["bitfinex","ETHUSD",1762154630150,0.002,3726.9,3726.8,14.5]
["bitfinex","ETHUSD",1762154630948,0.2045,3726.9,3726.8,14.5]
["bitfinex","ETHUSD",1762154631445,0.5413,3726.9,3726.8,14.5]
["bitfinex","ETHUSD",1762154631652,0.2045,3726.9,3726.8,14.5]
["bitfinex","ETHUSD",1762154632351,0.002,3727.0,3726.8,14.5]
["bitfinex","ETHUSD",1762154632352,0.002,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762154632524,0.002,3727.0,3726.9,3.61469514]
["bitfinex","ETHUSD",1762154633152,0.002,3727.0,3726.9,18.14152709]
["bitfinex","ETHUSD",1762154633383,0.002,3727.0,3726.9,18.11469514]
["bitfinex","ETHUSD",1762154633851,0.002,3727.0,3726.9,19.51437514]
["bitfinex","ETHUSD",1762154634025,0.002,3727.0,3726.9,21.73413937]
["bitfinex","ETHUSD",1762154634228,0.002,3727.0,3726.9,29.33178537]
["bitfinex","ETHUSD",1762154634431,0.002,3727.0,3726.9,28.04685337]
["bitfinex","ETHUSD",1762154634633,0.002,3727.0,3726.9,26.51235937]
["bitfinex","ETHUSD",1762154634842,0.002,3727.0,3726.9,26.84229637]
["bitfinex","ETHUSD",1762154635226,0.002,3727.0,3726.9,31.51593837]
["bitfinex","ETHUSD",1762154635425,0.002,3727.0,3726.9,28.62838437]
["bitfinex","ETHUSD",1762154635673,0.002,3727.0,3726.9,25.24803337]
["bitfinex","ETHUSD",1762154635872,0.002,3727.0,3726.9,25.13179337]
["bitfinex","ETHUSD",1762154636176,0.005,3729.7,3726.9,25.13179337]
["bitfinex","ETHUSD",1762154636177,0.42058686,3730.5,3729.6,2.68125268]
["bitfinex","ETHUSD",1762154636387,0.2124,3732.2,3727.0,1.39968]
["bitfinex","ETHUSD",1762154636388,0.1624,3732.2,3729.8,0.1977]
["bitfinex","ETHUSD",1762154636566,0.0833,3730.4,3729.6,2.68123782]
["bitfinex","ETHUSD",1762154636884,0.0833,3730.4,3730.3,14.5]
["bitfinex","ETHUSD",1762154637363,0.6299,3730.4,3730.3,14.5]
["bitfinex","ETHUSD",1762154638075,0.293,3730.4,3730.3,14.5]
["bitfinex","ETHUSD",1762154638925,2.97367767,3730.4,3730.3,14.5]
["bitfinex","ETHUSD",1762154639145,0.293,3730.4,3730.3,14.5]
["bitfinex","ETHUSD",1762154639364,2.97367767,3730.4,3730.3,14.5]
["bitfinex","ETHUSD",1762154639687,3.31057767,3730.4,3730.3,14.5]
["bitfinex","ETHUSD",1762154639856,3.71608167,3730.4,3730.3,14.5]
["bitfinex","ETHUSD",1762154640261,0.405504,3730.3,3728.7,0.1977]
["bitfinex","ETHUSD",1762154640429,0.3369,3730.3,3728.7,0.1977]
["bitfinex","ETHUSD",1762154640775,3.08654102,3729.9,3729.8,14.5]
["bitfinex","ETHUSD",1762154641272,0.211,3729.9,3729.8,14.5]
["bitfinex","ETHUSD",1762154641564,2.6806125,3730.5,3729.8,15.95]
["bitfinex","ETHUSD",1762154641761,1e-08,3730.7,3730.3,0.1977]
["bitfinex","ETHUSD",1762154641972,1e-08,3730.7,3730.6,3.15203396]
["bitfinex","ETHUSD",1762154642128,1e-08,3730.7,3730.6,5.20075135]
["bitfinex","ETHUSD",1762154642329,1e-08,3730.7,3730.6,20.18755668]
["bitfinex","ETHUSD",1762154642625,1e-08,3730.7,3730.6,20.16075135]
["bitfinex","ETHUSD",1762154644075,1e-08,3730.7,3730.6,17.48021739]
["bitfinex","ETHUSD",1762154644248,1e-08,3730.7,3730.6,14.5]
["bitfinex","ETHUSD",1762154644576,1e-08,3730.7,3730.6,17.18053396]
["bitfinex","ETHUSD",1762154645173,1e-08,3730.7,3730.6,14.5]
["bitfinex","ETHUSD",1762154645486,1e-08,3730.7,3730.6,17.18053396]
["bitfinex","ETHUSD",1762154645685,3.01808894,3731.5,3730.6,17.18053396]
["bitfinex","ETHUSD",1762154645686,0.005,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762154646012,0.005,3731.7,3731.6,3.41929718]
["bitfinex","ETHUSD",1762154646224,0.005,3731.7,3731.6,3.32483533]
["bitfinex","ETHUSD",1762154646501,0.005,3731.7,3731.6,18.28483533]
["bitfinex","ETHUSD",1762154646700,0.005,3731.7,3731.6,19.65771718]
["bitfinex","ETHUSD",1762154649791,0.005,3733.7,3732.6,0.6692]
["bitfinex","ETHUSD",1762154649964,0.005,3733.7,3733.0,2.67874438]
["bitfinex","ETHUSD",1762154650286,0.005,3733.7,3733.1,0.02678738]
["bitfinex","ETHUSD",1762154650485,0.3482,3733.7,3733.6,14.5]
["bitfinex","ETHUSD",1762154650653,0.553,3733.7,3732.3,1.39968]
["bitfinex","ETHUSD",1762154650852,0.553,3733.7,3732.4,0.45390648]
["bitfinex","ETHUSD",1762154651050,3.02022701,3733.6,3732.5,2.67915009]
["bitfinex","ETHUSD",1762154651294,0.3418,3733.6,3732.4,0.45390648]
["bitfinex","ETHUSD",1762154651589,2.67838245,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154651758,0.3432,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154652301,3.22638011,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154652853,0.005,3733.7,3733.5,14.9715]
["bitfinex","ETHUSD",1762154653054,0.005,3733.7,3733.6,2.70516391]
["bitfinex","ETHUSD",1762154653275,0.005,3733.7,3733.6,0.56515193]
["bitfinex","ETHUSD",1762154653492,0.005,3733.7,3733.6,2.70516391]
["bitfinex","ETHUSD",1762154653864,0.005,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1762154654078,0.005,3734.7,3734.6,3.34686293]
["bitfinex","ETHUSD",1762154654389,0.005,3734.7,3734.6,4.27504293]
["bitfinex","ETHUSD",1762154654593,0.005,3734.7,3734.6,5.23331955]
["bitfinex","ETHUSD",1762154654816,0.005,3734.7,3734.6,0.02677662]
["bitfinex","ETHUSD",1762154654817,0.01,3734.7,3734.6,0.02677662]
["bitfinex","ETHUSD",1762154654990,0.01,3734.7,3734.0,0.02678093]
["bitfinex","ETHUSD",1762154655191,0.01,3734.7,3733.7,2.67827846]
["bitfinex","ETHUSD",1762154655377,0.005,3734.7,3733.2,2.67866709]
["bitfinex","ETHUSD",1762154655578,0.005,3734.7,3733.5,1.39968]
["bitfinex","ETHUSD",1762154655893,0.005,3734.7,3733.4,2.67852359]
["bitfinex","ETHUSD",1762154655894,0.005,3734.7,3733.7,2.67830617]
["bitfinex","ETHUSD",1762154656118,2.68261497,3734.7,3733.8,0.02678236]
["bitfinex","ETHUSD",1762154656320,2.68261497,3734.7,3733.3,0.47360471]
["bitfinex","ETHUSD",1762154656321,0.005,3734.7,3733.4,0.46]
["bitfinex","ETHUSD",1762154656519,0.005,3734.7,3733.5,2.67845185]
["bitfinex","ETHUSD",1762154656720,0.005,3734.7,3734.0,2.67808558]
["bitfinex","ETHUSD",1762154656926,0.005,3734.7,3734.1,0.02678021]
["bitfinex","ETHUSD",1762154657124,0.005,3734.7,3733.6,0.77652371]
["bitfinex","ETHUSD",1762154657311,0.005,3734.7,3733.6,0.46]
["bitfinex","ETHUSD",1762154657621,2.68259931,3734.7,3733.4,2.67850592]
["bitfinex","ETHUSD",1762154657827,0.005,3734.7,3733.2,0.46]
["bitfinex","ETHUSD",1762154658123,0.005,3734.7,3733.3,0.02678595]
["bitfinex","ETHUSD",1762154658124,1.805184,3734.4,3733.3,0.02678595]
["bitfinex","ETHUSD",1762154658298,1.805184,3734.4,3732.4,0.46]
["bitfinex","ETHUSD",1762154658299,0.405504,3734.3,3732.7,2.67900448]
["bitfinex","ETHUSD",1762154658625,0.005,3734.7,3734.2,0.6692]
["bitfinex","ETHUSD",1762154658921,0.005,3734.7,3734.2,0.1977]
["bitfinex","ETHUSD",1762154659111,0.005,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1762154659426,0.005,3734.7,3734.6,0.4715]
["bitfinex","ETHUSD",1762154659722,0.005,3734.7,3734.4,2.70456627]
["bitfinex","ETHUSD",1762154659927,0.005,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1762154660122,0.005,3734.7,3734.6,17.17766293]
["bitfinex","ETHUSD",1762154660501,0.005,3734.7,3734.6,14.5]
["bitfinex","ETHUSD",1762154660716,0.01,3734.7,3734.6,14.5]
["bitfinex","ETHUSD",1762154660914,0.005,3734.7,3734.6,14.5]
["bitfinex","ETHUSD",1762154662694,0.005,3734.7,3732.7,0.31657962]
["bitfinex","ETHUSD",1762154662695,0.420504,3734.7,3732.7,0.31657962]
["bitfinex","ETHUSD",1762154663025,0.005,3734.3,3733.1,0.02678738]
["bitfinex","ETHUSD",1762154663226,0.005,3734.7,3734.6,0.66]
["bitfinex","ETHUSD",1762154663526,0.005,3734.7,3734.2,14.5]
["bitfinex","ETHUSD",1762154663527,0.005,3734.7,3734.3,2.67787804]
["bitfinex","ETHUSD",1762154663739,0.005,3734.7,3734.3,2.70464478]
["bitfinex","ETHUSD",1762154664035,0.005,3734.7,3734.6,14.5]
["bitfinex","ETHUSD",1762154664232,0.005,3734.7,3734.6,17.17766293]
["bitfinex","ETHUSD",1762154664412,0.005,3734.7,3734.6,18.58205645]
["bitfinex","ETHUSD",1762154665744,0.007,3734.7,3734.6,18.58205645]
["bitfinex","ETHUSD",1762154666639,0.007,3734.7,3734.6,18.11705645]
["bitfinex","ETHUSD",1762154666804,0.007,3734.7,3734.6,17.63926293]
["bitfinex","ETHUSD",1762154667004,0.005,3737.7,3735.9,0.6814]
["bitfinex","ETHUSD",1762154667202,0.005,3737.7,3735.6,0.1994]
["bitfinex","ETHUSD",1762154667416,0.005,3737.7,3736.1,2.67657284]
["bitfinex","ETHUSD",1762154667417,2.67573206,3737.3,3736.1,2.67657284]
["bitfinex","ETHUSD",1762154667749,1.39968,3737.5,3736.3,14.5]
["bitfinex","ETHUSD",1762154667942,0.005,3737.7,3736.3,14.5]
["bitfinex","ETHUSD",1762154667943,2.6804496,3737.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762154668141,0.005,3737.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762154668438,0.005,3737.7,3735.3,2.67709404]
["bitfinex","ETHUSD",1762154668439,6.54103449,3737.6,3735.3,2.67709404]
["bitfinex","ETHUSD",1762154668639,4.4863421,3736.7,3736.6,14.5]
["bitfinex","ETHUSD",1762154669341,1.805184,3736.6,3735.1,2.67730448]
["bitfinex","ETHUSD",1762154669644,0.405504,3736.6,3735.0,0.1994]
["bitfinex","ETHUSD",1762154669857,0.005,3736.7,3735.9,14.5]
["bitfinex","ETHUSD",1762154670165,0.005,3736.7,3736.6,3.35762972]
["bitfinex","ETHUSD",1762154670441,0.005,3736.7,3736.6,3.38439201]
["bitfinex","ETHUSD",1762154670803,0.005,3736.7,3736.6,17.88439201]
["bitfinex","ETHUSD",1762154671008,0.005,3736.7,3736.6,17.85762972]
["bitfinex","ETHUSD",1762154671435,0.005,3736.7,3736.6,18.33722972]
["bitfinex","ETHUSD",1762154671639,0.005,3736.7,3736.6,20.43858591]
["bitfinex","ETHUSD",1762154671962,0.005,3736.7,3736.6,19.27758591]
["bitfinex","ETHUSD",1762154672480,0.005,3736.7,3736.6,16.60135619]
["bitfinex","ETHUSD",1762154672653,0.005,3736.7,3736.6,14.5]
["bitfinex","ETHUSD",1762154673364,0.005,3736.7,3735.8,2.67679602]
["bitfinex","ETHUSD",1762154673568,2.67624021,3736.6,3735.6,2.67694119]
["bitfinex","ETHUSD",1762154673776,0.005,3736.7,3735.9,14.5]
["bitfinex","ETHUSD",1762154673952,0.005,3736.7,3736.0,0.02676659]
["bitfinex","ETHUSD",1762154674443,0.005,3736.7,3735.9,17.17672799]
["bitfinex","ETHUSD",1762154674644,0.005,3736.7,3735.6,0.53540842]
["bitfinex","ETHUSD",1762154674955,0.005,3736.7,3735.2,0.02677232]
["bitfinex","ETHUSD",1762154674956,1.805184,3736.1,3735.2,0.02677232]
["bitfinex","ETHUSD",1762154675271,1.39968,3736.6,3735.7,14.5]
["bitfinex","ETHUSD",1762154675573,0.005,3736.7,3735.7,14.5]
["bitfinex","ETHUSD",1762154675574,3.08187967,3736.4,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154675876,1.39968,3736.5,3735.7,14.5]
["bitfinex","ETHUSD",1762154676036,2.67641495,3736.4,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154676240,2.67643633,3736.4,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154677137,0.405504,3736.6,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154677336,2.67630135,3736.5,3735.7,14.5]
["bitfinex","ETHUSD",1762154677533,2.67645968,3736.3,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154677736,2.67645968,3736.3,3735.7,14.5]
["bitfinex","ETHUSD",1762154677976,2.67667132,3736.0,3735.7,14.5]
["bitfinex","ETHUSD",1762154678185,2.67680282,3735.8,3735.7,14.5]
["bitfinex","ETHUSD",1762154678333,1.805184,3736.5,3735.7,14.5]
["bitfinex","ETHUSD",1762154678334,2.67657994,3736.2,3735.7,14.5]
["bitfinex","ETHUSD",1762154678539,4.07614198,3736.3,3735.7,14.5]
["bitfinex","ETHUSD",1762154678745,2.67646198,3736.3,3735.7,14.5]
["bitfinex","ETHUSD",1762154678946,0.405504,3736.6,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154678947,2.67652834,3736.2,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154679179,2.67625451,3736.6,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154679361,0.405504,3736.5,3735.7,14.5]
["bitfinex","ETHUSD",1762154679570,2.67664904,3736.1,3735.7,14.5]
["bitfinex","ETHUSD",1762154679756,2.67648608,3736.3,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154680078,2.67660265,3736.1,3735.7,14.5]
["bitfinex","ETHUSD",1762154680396,1.39968,3736.6,3735.7,14.5]
["bitfinex","ETHUSD",1762154680397,0.405504,3736.4,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154680590,2.67644761,3736.3,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154680879,0.005,3736.7,3735.7,14.5]
["bitfinex","ETHUSD",1762154681274,0.005,3736.7,3735.8,0.4796]
["bitfinex","ETHUSD",1762154681451,0.005,3736.7,3735.8,2.70351445]
["bitfinex","ETHUSD",1762154681644,0.005,3736.7,3735.8,0.02676802]
["bitfinex","ETHUSD",1762154681887,2.67622972,3736.6,3735.9,14.5]
["bitfinex","ETHUSD",1762154682082,2.67652538,3736.2,3736.0,0.02676659]
["bitfinex","ETHUSD",1762154682282,2.67658788,3736.1,3735.9,14.5]
["bitfinex","ETHUSD",1762154682468,2.67665708,3736.1,3735.9,14.5]
["bitfinex","ETHUSD",1762154682672,0.005,3736.7,3735.9,14.5]
["bitfinex","ETHUSD",1762154683297,0.1336,3736.0,3735.9,14.5]
["bitfinex","ETHUSD",1762154683649,0.007,3736.7,3735.9,16.9116]
["bitfinex","ETHUSD",1762154683851,0.007,3736.7,3736.0,3.15625952]
["bitfinex","ETHUSD",1762154684085,0.007,3736.7,3736.0,0.4796]
["bitfinex","ETHUSD",1762154684243,0.007,3736.7,3736.6,14.5]
["bitfinex","ETHUSD",1762154684447,0.007,3736.7,3736.6,17.65822972]
["bitfinex","ETHUSD",1762154684647,0.007,3736.7,3736.6,20.17128778]
["bitfinex","ETHUSD",1762154684847,0.007,3736.7,3736.6,19.69168778]
["bitfinex","ETHUSD",1762154685971,0.007,3736.7,3736.6,20.17128778]
["bitfinex","ETHUSD",1762154686180,0.005,3737.7,3736.6,17.49505806]
["bitfinex","ETHUSD",1762154686380,0.005,3737.7,3736.7,1.90604158]
["bitfinex","ETHUSD",1762154686566,0.005,3737.7,3737.4,2.67561109]
["bitfinex","ETHUSD",1762154686766,0.005,3737.7,3737.6,2.87491369]
["bitfinex","ETHUSD",1762154687101,0.005,3737.7,3737.6,14.6994]
["bitfinex","ETHUSD",1762154687411,0.005,3737.7,3737.6,15.661]
["bitfinex","ETHUSD",1762154687593,0.005,3737.7,3737.6,18.33651369]
["bitfinex","ETHUSD",1762154687891,0.005,3737.7,3737.6,20.17016506]
["bitfinex","ETHUSD",1762154688299,0.005,3738.7,3737.6,25.29542667]
["bitfinex","ETHUSD",1762154688458,0.005,3738.7,3738.6,0.6814]
["bitfinex","ETHUSD",1762154688660,0.005,3738.7,3738.6,3.35619805]
["bitfinex","ETHUSD",1762154688856,0.005,3739.7,3738.6,1.161]
["bitfinex","ETHUSD",1762154689107,0.005,3739.7,3738.7,0.78295679]
["bitfinex","ETHUSD",1762154689414,0.005,3739.7,3739.6,0.6814]
["bitfinex","ETHUSD",1762154689620,0.005,3739.7,3739.6,0.70814082]
["bitfinex","ETHUSD",1762154689946,0.005,3739.7,3739.6,15.68774082]
["bitfinex","ETHUSD",1762154690055,0.005,3739.7,3739.6,15.661]
["bitfinex","ETHUSD",1762154690258,0.005,3739.7,3739.6,20.16859765]
["bitfinex","ETHUSD",1762154690661,0.005,3739.7,3739.6,16.53291487]
["bitfinex","ETHUSD",1762154690857,0.005,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154691061,0.005,3739.7,3739.6,18.11148278]
["bitfinex","ETHUSD",1762154691481,0.005,3739.7,3739.6,15.4374]
["bitfinex","ETHUSD",1762154691801,0.005,3739.7,3739.3,2.8736907]
["bitfinex","ETHUSD",1762154691989,0.005,3739.7,3739.3,0.1994]
["bitfinex","ETHUSD",1762154692603,0.005,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154693500,2.67901128,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154694291,0.005,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154694470,2.67901128,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154695063,0.1336,3739.6,3738.0,0.4515]
["bitfinex","ETHUSD",1762154695266,0.1336,3738.6,3738.1,0.1999]
["bitfinex","ETHUSD",1762154695506,0.1336,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762154695716,2.80839805,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762154696268,2.67479805,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762154697107,3.08030205,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762154697409,2.67486857,3738.6,3737.1,0.4565]
["bitfinex","ETHUSD",1762154697607,2.67494458,3738.4,3737.2,0.026758]
["bitfinex","ETHUSD",1762154697806,2.67503208,3738.3,3737.7,14.5]
["bitfinex","ETHUSD",1762154697974,2.6751683,3738.1,3737.8,0.0267537]
["bitfinex","ETHUSD",1762154698169,6.4010953,3739.0,3737.7,14.5]
["bitfinex","ETHUSD",1762154698170,2.67466064,3738.8,3737.7,14.5]
["bitfinex","ETHUSD",1762154698370,1.39968,3740.3,3738.0,0.4859]
["bitfinex","ETHUSD",1762154698586,1.39968,3739.8,3738.0,0.4859]
["bitfinex","ETHUSD",1762154698772,1.39968,3739.8,3737.6,0.4515]
["bitfinex","ETHUSD",1762154698972,1.39968,3739.8,3738.1,14.5]
["bitfinex","ETHUSD",1762154698973,2.6746671,3738.8,3738.1,14.5]
["bitfinex","ETHUSD",1762154699373,1.39968,3739.3,3738.1,14.5]
["bitfinex","ETHUSD",1762154699573,0.405504,3739.2,3738.1,14.5]
["bitfinex","ETHUSD",1762154699774,0.405504,3738.9,3738.1,14.5]
["bitfinex","ETHUSD",1762154700028,2.67508426,3738.2,3738.1,14.5]
["bitfinex","ETHUSD",1762154700920,2.67508426,3738.2,3737.1,0.005]
["bitfinex","ETHUSD",1762154700921,2.67531817,3737.9,3737.1,0.005]
["bitfinex","ETHUSD",1762154701100,2.67472376,3738.8,3737.1,0.005]
["bitfinex","ETHUSD",1762154701101,2.67465094,3738.9,3737.1,0.6564]
["bitfinex","ETHUSD",1762154701323,0.4196693,3739.3,3738.1,0.6858]
["bitfinex","ETHUSD",1762154701640,0.13999037,3740.4,3738.1,0.6858]
["bitfinex","ETHUSD",1762154701641,2.67408999,3739.6,3738.7,14.5]
["bitfinex","ETHUSD",1762154701844,0.41956415,3740.1,3738.7,14.5]
["bitfinex","ETHUSD",1762154702228,2.67425243,3739.4,3738.7,14.5]
["bitfinex","ETHUSD",1762154702425,0.007,3739.7,3738.7,14.5]
["bitfinex","ETHUSD",1762154702626,0.007,3739.7,3738.8,0.47824654]
["bitfinex","ETHUSD",1762154702815,0.007,3739.7,3738.8,0.4515]
["bitfinex","ETHUSD",1762154703017,0.007,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154703495,0.007,3739.7,3739.6,17.17408278]
["bitfinex","ETHUSD",1762154703695,0.007,3739.7,3739.6,15.4374]
["bitfinex","ETHUSD",1762154703900,0.007,3739.7,3739.6,19.65522278]
["bitfinex","ETHUSD",1762154704593,0.007,3739.7,3739.6,16.98114]
["bitfinex","ETHUSD",1762154705059,0.007,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154705235,0.007,3739.7,3739.6,15.4374]
["bitfinex","ETHUSD",1762154705537,0.007,3739.7,3739.6,17.17408278]
["bitfinex","ETHUSD",1762154705712,0.007,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154706042,0.007,3739.7,3739.6,14.9859]
["bitfinex","ETHUSD",1762154706350,0.007,3739.7,3739.6,16.79706198]
["bitfinex","ETHUSD",1762154706655,0.007,3739.7,3739.6,17.24856198]
["bitfinex","ETHUSD",1762154706814,0.007,3739.7,3739.6,16.79706198]
["bitfinex","ETHUSD",1762154707009,0.007,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154707320,0.1406,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154707525,2.81461128,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154707761,0.1406,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154708058,2.81461128,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154708356,3.22011528,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762154708563,2.67436626,3739.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1762154708742,2.67434921,3739.3,3738.5,0.1336]
["bitfinex","ETHUSD",1762154708952,2.67434921,3739.3,3737.1,0.2059]
["bitfinex","ETHUSD",1762154708953,2.67458343,3738.9,3737.8,0.4515]
["bitfinex","ETHUSD",1762154709256,0.1336,3738.4,3738.1,0.1999]
["bitfinex","ETHUSD",1762154709452,0.1336,3738.4,3738.2,0.02675084]
["bitfinex","ETHUSD",1762154709653,0.1336,3738.4,3738.1,0.1999]
["bitfinex","ETHUSD",1762154709965,0.1336,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1762154710166,0.1336,3738.4,3737.9,0.02675298]
["bitfinex","ETHUSD",1762154710468,0.1336,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1762154711758,0.1336,3738.4,3737.9,0.02675298]
["bitfinex","ETHUSD",1762154711926,0.1336,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1762154712578,0.1336,3738.4,3737.8,2.80896731]
["bitfinex","ETHUSD",1762154712743,0.1336,3738.4,3737.8,0.1336]
["bitfinex","ETHUSD",1762154713084,2.67408862,3739.6,3737.8,0.1336]
["bitfinex","ETHUSD",1762154713085,0.007,3739.7,3738.3,0.6858]
["bitfinex","ETHUSD",1762154713372,0.0882,3739.6,3738.3,0.1999]
["bitfinex","ETHUSD",1762154713726,0.0882,3739.6,3738.1,0.1999]
["bitfinex","ETHUSD",1762154713727,0.405504,3739.2,3738.1,0.1999]
["bitfinex","ETHUSD",1762154713932,0.405504,3739.2,3738.1,2.87504173]
["bitfinex","ETHUSD",1762154714265,2.67465505,3738.8,3738.1,0.1999]
["bitfinex","ETHUSD",1762154714569,2.67469619,3738.8,3738.1,0.1999]
["bitfinex","ETHUSD",1762154714757,0.007,3739.7,3738.1,0.1999]
["bitfinex","ETHUSD",1762154714758,0.405504,3739.3,3738.1,0.1999]
["bitfinex","ETHUSD",1762154715075,0.0882,3739.4,3738.1,0.1999]
["bitfinex","ETHUSD",1762154715076,3.08011235,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1762154715269,0.405504,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1762154715468,2.67465496,3738.8,3738.1,0.1999]
["bitfinex","ETHUSD",1762154715971,2.67475871,3738.7,3737.7,3.12688023]
["bitfinex","ETHUSD",1762154716179,2.67502648,3738.3,3737.4,2.67565658]
["bitfinex","ETHUSD",1762154716394,0.0882,3738.9,3737.5,2.67555913]
["bitfinex","ETHUSD",1762154716600,2.6749424,3738.4,3737.5,2.67555913]
["bitfinex","ETHUSD",1762154716968,2.674872,3738.5,3737.5,3.12702592]
["bitfinex","ETHUSD",1762154717159,2.67496912,3738.4,3737.6,2.70226478]
["bitfinex","ETHUSD",1762154717363,2.67496912,3738.4,3737.6,0.02675513]
["bitfinex","ETHUSD",1762154717561,2.67443129,3739.2,3737.6,0.02675513]
["bitfinex","ETHUSD",1762154717562,0.0882,3739.9,3737.7,0.4515]
["bitfinex","ETHUSD",1762154717887,0.0952,3739.7,3737.8,0.0267537]
["bitfinex","ETHUSD",1762154718060,2.67443085,3739.2,3738.3,2.67494945]
["bitfinex","ETHUSD",1762154718460,2.67464828,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1762154718695,2.67464828,3738.9,3737.8,3.12679974]
["bitfinex","ETHUSD",1762154718696,0.405504,3738.9,3737.8,3.12679974]
["bitfinex","ETHUSD",1762154718997,2.6747265,3738.7,3737.8,1.03173008]
["bitfinex","ETHUSD",1762154719296,2.67480138,3738.6,3737.8,1.03173008]
["bitfinex","ETHUSD",1762154719500,0.405504,3738.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1762154719676,2.6748601,3738.6,3737.7,2.67544026]
["bitfinex","ETHUSD",1762154719864,0.405504,3739.1,3737.8,2.67530042]
["bitfinex","ETHUSD",1762154719865,0.405504,3738.8,3737.8,2.67530042]
["bitfinex","ETHUSD",1762154720066,0.405504,3739.2,3737.9,0.02675298]
["bitfinex","ETHUSD",1762154720478,0.405504,3739.2,3737.9,2.67522802]
["bitfinex","ETHUSD",1762154720776,0.405504,3739.2,3737.6,3.12695333]
["bitfinex","ETHUSD",1762154720777,0.007,3739.7,3738.0,0.74577507]
["bitfinex","ETHUSD",1762154720965,0.007,3739.7,3738.0,0.47825227]
["bitfinex","ETHUSD",1762154721298,0.007,3739.7,3738.9,2.67457869]
["bitfinex","ETHUSD",1762154721472,0.007,3739.7,3739.0,0.02674511]
["bitfinex","ETHUSD",1762154721806,0.007,3739.7,3739.0,2.70125671]
["bitfinex","ETHUSD",1762154721978,0.007,3739.7,3739.0,0.02674511]
["bitfinex","ETHUSD",1762154722298,0.007,3739.7,3739.0,0.60985917]
["bitfinex","ETHUSD",1762154722797,2.67414248,3739.6,3739.0,0.60985917]
["bitfinex","ETHUSD",1762154723000,0.1336,3739.2,3739.0,0.02674511]
["bitfinex","ETHUSD",1762154723203,0.1336,3739.2,3738.6,2.80839509]
["bitfinex","ETHUSD",1762154723204,0.1336,3739.2,3739.1,0.0267444]
["bitfinex","ETHUSD",1762154723574,0.007,3739.7,3739.1,0.9443]
["bitfinex","ETHUSD",1762154723799,0.007,3739.7,3739.3,2.67428125]
["bitfinex","ETHUSD",1762154724019,0.007,3739.7,3739.1,0.4892]
["bitfinex","ETHUSD",1762154724223,0.007,3739.7,3739.3,2.67423655]
["bitfinex","ETHUSD",1762154724421,0.007,3739.7,3739.4,0.02674225]
["bitfinex","ETHUSD",1762154724622,3.08652017,3739.7,3738.9,2.67457899]
["bitfinex","ETHUSD",1762154724790,0.412504,3739.7,3738.9,3.2550245]
["bitfinex","ETHUSD",1762154725209,0.405504,3739.6,3739.0,2.70124704]
["bitfinex","ETHUSD",1762154725486,2.67408525,3739.6,3739.0,0.02674511]
["bitfinex","ETHUSD",1762154725692,0.007,3739.7,3739.0,0.02674511]
["bitfinex","ETHUSD",1762154725919,0.007,3739.7,3738.7,0.02674726]
["bitfinex","ETHUSD",1762154726419,0.405504,3739.6,3738.9,2.67457208]
["bitfinex","ETHUSD",1762154726589,0.007,3739.7,3738.7,0.51674726]
["bitfinex","ETHUSD",1762154726924,0.007,3739.7,3738.7,0.83590209]
["bitfinex","ETHUSD",1762154727097,0.007,3739.7,3739.1,2.67439241]
["bitfinex","ETHUSD",1762154727425,0.405504,3739.6,3739.2,0.02674368]
["bitfinex","ETHUSD",1762154727784,0.007,3739.7,3737.8,2.67536458]
["bitfinex","ETHUSD",1762154727785,2.67452913,3739.0,3737.8,2.67536458]
["bitfinex","ETHUSD",1762154727990,0.0882,3738.8,3738.1,2.86455281]
["bitfinex","ETHUSD",1762154728199,0.405504,3739.0,3738.2,2.70183458]
["bitfinex","ETHUSD",1762154728723,2.67461557,3738.9,3738.2,0.02675084]
["bitfinex","ETHUSD",1762154729027,0.405504,3738.8,3738.1,0.6794]
["bitfinex","ETHUSD",1762154729200,0.405504,3738.8,3738.1,3.35454673]
["bitfinex","ETHUSD",1762154729402,0.405504,3739.0,3738.1,0.6794]
["bitfinex","ETHUSD",1762154729716,0.405504,3739.0,3738.2,0.02675084]
["bitfinex","ETHUSD",1762154729920,2.68106327,3739.7,3738.2,0.02675084]
["bitfinex","ETHUSD",1762154729921,0.007,3739.7,3738.2,0.8281442]
["bitfinex","ETHUSD",1762154730227,0.007,3739.7,3738.5,2.67480344]
["bitfinex","ETHUSD",1762154730228,0.405504,3739.3,3738.5,2.67480344]
["bitfinex","ETHUSD",1762154730596,3.0798101,3739.3,3738.5,2.67480344]
["bitfinex","ETHUSD",1762154730792,0.0882,3738.6,3737.7,0.49]
["bitfinex","ETHUSD",1762154731129,0.0882,3738.6,3737.8,0.0267537]
["bitfinex","ETHUSD",1762154731314,0.405504,3738.7,3737.8,0.0267537]
["bitfinex","ETHUSD",1762154731525,2.67429159,3739.4,3738.5,0.673]
["bitfinex","ETHUSD",1762154731726,2.67429159,3739.4,3738.6,0.4905]
["bitfinex","ETHUSD",1762154732127,0.0882,3739.8,3738.6,0.4905]
["bitfinex","ETHUSD",1762154732128,2.67436791,3739.3,3738.6,0.4905]
["bitfinex","ETHUSD",1762154732328,0.0952,3739.7,3738.5,0.1825]
["bitfinex","ETHUSD",1762154732531,0.0952,3739.7,3738.1,0.1825]
["bitfinex","ETHUSD",1762154732532,0.405504,3739.2,3738.1,0.1825]
["bitfinex","ETHUSD",1762154732729,0.405504,3739.2,3738.4,2.67492873]
["bitfinex","ETHUSD",1762154732939,0.405504,3739.4,3738.4,2.67492873]
["bitfinex","ETHUSD",1762154733138,0.405504,3739.2,3738.4,2.67492873]
["bitfinex","ETHUSD",1762154733517,0.405504,3738.7,3738.5,2.67486595]
["bitfinex","ETHUSD",1762154733717,0.405504,3738.7,3738.2,2.67507952]
["bitfinex","ETHUSD",1762154733718,0.405504,3738.7,3738.3,2.67494151]
["bitfinex","ETHUSD",1762154733926,0.405504,3738.7,3738.3,3.78060369]
["bitfinex","ETHUSD",1762154734241,0.405504,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1762154734445,0.0882,3738.4,3737.4,2.67563433]
["bitfinex","ETHUSD",1762154734606,0.1336,3738.1,3737.5,0.1346]
["bitfinex","ETHUSD",1762154734809,0.405504,3738.0,3737.6,2.67550936]
["bitfinex","ETHUSD",1762154735010,0.405504,3738.0,3737.6,0.59758286]
["bitfinex","ETHUSD",1762154735209,0.405504,3738.0,3737.5,0.1346]
["bitfinex","ETHUSD",1762154735406,0.0882,3738.9,3737.5,0.001]
["bitfinex","ETHUSD",1762154735407,0.405504,3738.8,3737.5,0.001]
["bitfinex","ETHUSD",1762154735618,0.405504,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1762154736048,0.405504,3737.6,3737.5,0.4915]
["bitfinex","ETHUSD",1762154736250,4e-06,3737.6,3737.5,0.4915]
["bitfinex","ETHUSD",1762154736437,0.1352,3739.3,3737.5,1.00825585]
["bitfinex","ETHUSD",1762154736748,0.1352,3739.3,3737.7,2.67544211]
["bitfinex","ETHUSD",1762154736908,0.484,3739.2,3737.8,0.39244791]
["bitfinex","ETHUSD",1762154737114,2.67467331,3738.8,3737.8,2.70212086]
["bitfinex","ETHUSD",1762154737313,0.484,3739.2,3737.8,2.70211624]
["bitfinex","ETHUSD",1762154737314,2.67473169,3738.7,3737.8,2.70211624]
["bitfinex","ETHUSD",1762154737545,2.67453055,3739.0,3737.9,2.6752969]
["bitfinex","ETHUSD",1762154737720,2.67475696,3738.7,3738.0,0.02675227]
["bitfinex","ETHUSD",1762154737920,3.15853055,3739.0,3738.0,0.02675227]
["bitfinex","ETHUSD",1762154737921,2.67470998,3738.8,3738.0,0.02675227]
["bitfinex","ETHUSD",1762154738139,2.67479542,3738.7,3738.0,0.02675227]
["bitfinex","ETHUSD",1762154738448,0.405504,3738.8,3738.0,0.02675227]
["bitfinex","ETHUSD",1762154738653,0.405504,3738.8,3738.1,0.02675155]
["bitfinex","ETHUSD",1762154738850,2.67474124,3738.7,3738.1,0.02675155]
["bitfinex","ETHUSD",1762154739075,0.405504,3738.6,3738.1,0.02675155]
["bitfinex","ETHUSD",1762154739364,0.405504,3738.5,3738.1,0.20925155]
["bitfinex","ETHUSD",1762154739564,0.6192,3739.2,3738.1,0.20925155]
["bitfinex","ETHUSD",1762154739770,2.67453588,3739.0,3738.1,0.1825]
["bitfinex","ETHUSD",1762154739952,2.67453588,3739.0,3737.7,0.49]
["bitfinex","ETHUSD",1762154739953,0.484,3738.9,3738.2,0.02675084]
["bitfinex","ETHUSD",1762154740165,0.484,3738.9,3737.5,0.001]
["bitfinex","ETHUSD",1762154740166,0.405504,3738.8,3738.1,2.6751325]
["bitfinex","ETHUSD",1762154740466,0.405504,3738.8,3738.2,0.02675084]
["bitfinex","ETHUSD",1762154740629,3.07995718,3739.1,3738.2,2.88432744]
["bitfinex","ETHUSD",1762154740833,0.405504,3739.1,3738.2,2.88432744]
["bitfinex","ETHUSD",1762154741045,0.405504,3739.1,3738.2,0.20925084]
["bitfinex","ETHUSD",1762154741254,0.405504,3738.8,3738.2,0.20925084]
["bitfinex","ETHUSD",1762154741455,0.405504,3739.0,3738.2,0.20925084]
["bitfinex","ETHUSD",1762154741643,0.6192,3739.2,3738.2,0.20925084]
["bitfinex","ETHUSD",1762154741859,0.1352,3739.2,3738.4,2.67487173]
["bitfinex","ETHUSD",1762154742029,0.1352,3739.2,3738.5,0.02674869]
["bitfinex","ETHUSD",1762154742235,0.1352,3739.2,3738.5,2.70161283]
["bitfinex","ETHUSD",1762154742442,0.405504,3739.1,3738.5,2.70161283]
["bitfinex","ETHUSD",1762154742855,0.405504,3739.1,3738.5,0.02674869]
["bitfinex","ETHUSD",1762154743043,0.405504,3739.1,3738.6,0.02674798]
["bitfinex","ETHUSD",1762154743249,3.07997036,3739.1,3738.2,0.1825]
["bitfinex","ETHUSD",1762154743568,0.405504,3739.1,3738.2,0.1825]
["bitfinex","ETHUSD",1762154743768,0.405504,3738.9,3738.2,2.85757284]
["bitfinex","ETHUSD",1762154743970,0.405504,3738.9,3738.3,2.67499351]
["bitfinex","ETHUSD",1762154744169,3.0799524,3739.1,3738.4,0.02674941]
["bitfinex","ETHUSD",1762154744349,0.405504,3738.9,3738.4,0.02674941]
["bitfinex","ETHUSD",1762154744546,3.08014581,3738.9,3738.4,0.02674941]
["bitfinex","ETHUSD",1762154744871,3.0800271,3739.0,3738.1,2.85764519]
["bitfinex","ETHUSD",1762154745069,3.0800271,3739.0,3738.1,0.1825]
["bitfinex","ETHUSD",1762154745270,0.405504,3739.0,3738.1,0.1825]
["bitfinex","ETHUSD",1762154745450,0.405504,3739.0,3738.2,0.02675084]
["bitfinex","ETHUSD",1762154745647,0.007,3739.7,3738.9,0.4905]
["bitfinex","ETHUSD",1762154745873,0.007,3739.7,3739.1,0.4905]
["bitfinex","ETHUSD",1762154746074,0.007,3739.7,3738.1,2.85764732]
["bitfinex","ETHUSD",1762154746075,0.007,3739.7,3739.2,0.02674368]
["bitfinex","ETHUSD",1762154746372,0.405504,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762154746583,0.1336,3739.3,3739.0,2.67450891]
["bitfinex","ETHUSD",1762154746756,0.405504,3739.2,3739.1,2.7011189]
["bitfinex","ETHUSD",1762154746951,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1762154747185,0.1336,3739.3,3739.2,2.70111252]
["bitfinex","ETHUSD",1762154747476,0.539104,3739.3,3739.2,2.70111252]
["bitfinex","ETHUSD",1762154747884,0.539104,3739.3,3739.2,0.02674368]
["bitfinex","ETHUSD",1762154748091,0.405504,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1762154748397,0.412504,3739.7,3738.5,0.1336]
["bitfinex","ETHUSD",1762154748687,0.405504,3739.0,3738.7,2.67465524]
["bitfinex","ETHUSD",1762154748842,0.405504,3739.0,3738.7,3.27196603]
["bitfinex","ETHUSD",1762154749189,0.405504,3739.0,3738.7,1.08731079]
["bitfinex","ETHUSD",1762154749389,0.405504,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1762154749570,0.405504,3739.0,3738.5,0.6236]
["bitfinex","ETHUSD",1762154749878,0.405504,3739.0,3738.5,0.1336]
["bitfinex","ETHUSD",1762154750218,0.405504,3738.7,3738.3,2.67495258]
["bitfinex","ETHUSD",1762154750383,0.405504,3738.7,3738.1,0.3161]
["bitfinex","ETHUSD",1762154750586,0.405504,3738.7,3738.5,2.67486814]
["bitfinex","ETHUSD",1762154750876,0.405504,3738.7,3738.2,0.49]
["bitfinex","ETHUSD",1762154751182,0.405504,3738.7,3738.3,0.02675012]
["bitfinex","ETHUSD",1762154751342,0.405504,3738.7,3738.1,0.66433403]
["bitfinex","ETHUSD",1762154751775,0.405504,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154751979,0.1336,3738.8,3738.6,14.5]
["bitfinex","ETHUSD",1762154751980,0.405504,3738.8,3738.6,14.5]
["bitfinex","ETHUSD",1762154752559,3.08018558,3738.8,3738.6,14.5]
["bitfinex","ETHUSD",1762154752759,0.405504,3738.8,3738.6,14.5]
["bitfinex","ETHUSD",1762154753080,3.1736305,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154753266,0.498904,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154753460,0.405504,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154755117,3.1736305,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154755324,0.498904,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154755615,3.1736305,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154755785,3.6255305,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154756494,3.1736305,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154756696,0.498904,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154756895,3.1736305,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154757482,3.6255305,3738.7,3738.6,14.5]
["bitfinex","ETHUSD",1762154757723,0.539104,3738.6,3738.0,0.001]
["bitfinex","ETHUSD",1762154757907,2.76835582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762154758212,3.17385982,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762154758511,3.62595982,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762154759012,0.498704,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762154759310,0.002,3738.7,3738.0,0.001]
["bitfinex","ETHUSD",1762154759531,2.67674016,3738.7,3738.0,0.001]
["bitfinex","ETHUSD",1762154759704,2.67493833,3738.5,3738.0,0.001]
["bitfinex","ETHUSD",1762154760222,1.40168,3738.7,3738.0,0.001]
["bitfinex","ETHUSD",1762154760382,2.67679006,3738.7,3738.0,0.001]
["bitfinex","ETHUSD",1762154760582,0.864504,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762154761213,0.405504,3738.1,3738.0,0.9827]
["bitfinex","ETHUSD",1762154761417,0.002,3738.7,3738.0,2.23784244]
["bitfinex","ETHUSD",1762154761643,0.002,3738.7,3738.0,0.001]
["bitfinex","ETHUSD",1762154761844,0.4577,3738.7,3738.0,0.001]
["bitfinex","ETHUSD",1762154762000,0.405504,3738.3,3738.1,14.5]
["bitfinex","ETHUSD",1762154762415,0.0932,3738.2,3738.1,14.5]
["bitfinex","ETHUSD",1762154762619,3.17378826,3738.2,3738.1,14.5]
["bitfinex","ETHUSD",1762154762830,3.62588826,3738.2,3738.1,14.5]
["bitfinex","ETHUSD",1762154763214,3.62588826,3738.2,3738.0,0.001]
["bitfinex","ETHUSD",1762154763215,3.08065982,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762154763431,3.62955982,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762154763807,5.02923982,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1762154764621,3.08094611,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762154764922,3.17434611,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762154765141,3.62644611,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762154765537,5.02612611,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762154766433,2.67562954,3737.5,3737.1,0.006]
["bitfinex","ETHUSD",1762154766740,0.0934,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762154766910,3.17470406,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762154767103,3.62680406,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762154767748,5.02648406,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762154768260,0.498904,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762154768412,3.17470406,3737.2,3737.1,0.006]
["bitfinex","ETHUSD",1762154769194,3.0816621,3736.7,3736.6,14.5]
["bitfinex","ETHUSD",1762154769849,0.405504,3736.7,3736.6,14.5]
["bitfinex","ETHUSD",1762154770575,3.0816621,3736.7,3736.6,14.5]
["bitfinex","ETHUSD",1762154770750,0.405504,3736.7,3736.6,14.5]
["bitfinex","ETHUSD",1762154770956,3.0816621,3736.7,3736.6,14.5]
["bitfinex","ETHUSD",1762154771486,3.1750621,3736.7,3736.6,14.5]
["bitfinex","ETHUSD",1762154771897,3.1750621,3736.7,3736.1,0.005]
["bitfinex","ETHUSD",1762154771898,3.08202024,3736.2,3736.1,0.005]
["bitfinex","ETHUSD",1762154772093,0.405504,3736.2,3736.1,0.005]
["bitfinex","ETHUSD",1762154772398,3.17902024,3736.2,3736.1,0.005]
["bitfinex","ETHUSD",1762154772702,0.502504,3736.2,3736.1,0.005]
["bitfinex","ETHUSD",1762154772988,5.02720024,3736.2,3736.1,14.505]
["bitfinex","ETHUSD",1762154773200,2.67723281,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762154773487,0.405504,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762154773701,3.08273681,3735.2,3735.1,14.505]
["bitfinex","ETHUSD",1762154774589,3.17613681,3735.2,3735.1,14.505]
["bitfinex","ETHUSD",1762154774952,0.498904,3735.2,3735.1,14.505]
["bitfinex","ETHUSD",1762154775200,0.405504,3735.2,3735.1,14.505]
["bitfinex","ETHUSD",1762154775779,3.17613681,3735.2,3735.1,14.505]
["bitfinex","ETHUSD",1762154776590,5.00115738,3735.2,3735.1,14.505]
["bitfinex","ETHUSD",1762154776790,3.14937738,3735.2,3735.1,14.505]
["bitfinex","ETHUSD",1762154777293,3.60147738,3735.2,3735.1,14.505]
["bitfinex","ETHUSD",1762154778191,3.60147738,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762154778391,3.60147738,3735.2,3734.1,0.005]
["bitfinex","ETHUSD",1762154778392,0.92424457,3735.2,3734.1,0.005]
["bitfinex","ETHUSD",1762154778591,0.405504,3735.1,3734.1,0.005]
["bitfinex","ETHUSD",1762154778894,0.405504,3734.7,3734.6,14.5]
["bitfinex","ETHUSD",1762154779389,0.405504,3734.7,3734.6,16.9317]
["bitfinex","ETHUSD",1762154779593,0.405504,3734.7,3734.6,14.9989]
["bitfinex","ETHUSD",1762154780316,0.405504,3734.7,3734.6,14.5]
["bitfinex","ETHUSD",1762154780992,0.405504,3734.7,3734.6,14.9989]
["bitfinex","ETHUSD",1762154781198,0.405504,3734.7,3734.6,15.4752]
["bitfinex","ETHUSD",1762154781381,0.461404,3734.7,3734.6,14.5]
["bitfinex","ETHUSD",1762154781585,9.52127924,3734.7,3734.6,14.5]
["bitfinex","ETHUSD",1762154781790,11.41005924,3734.7,3734.6,14.5]
["bitfinex","ETHUSD",1762154782573,3.08331034,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762154782760,3.08821034,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762154782964,3.58171034,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762154783165,4.98139034,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1762154784380,2.67794976,3734.2,3734.1,0.005]
["bitfinex","ETHUSD",1762154784582,2.67794976,3734.2,3733.2,14.5]
["bitfinex","ETHUSD",1762154784583,4.48349238,3733.7,3733.2,14.5]
["bitfinex","ETHUSD",1762154784922,10.92167639,3733.7,3733.2,14.5]
["bitfinex","ETHUSD",1762154785104,11.41077639,3733.7,3733.1,0.005]
["bitfinex","ETHUSD",1762154785619,11.41077639,3733.7,3733.2,14.5]
["bitfinex","ETHUSD",1762154786302,4.48370759,3733.4,3733.2,14.5]
["bitfinex","ETHUSD",1762154786618,1.39968,3733.3,3731.5,0.4804]
["bitfinex","ETHUSD",1762154786816,0.405504,3732.2,3731.5,0.6738]
["bitfinex","ETHUSD",1762154787179,0.405504,3732.2,3732.1,1.1593]
["bitfinex","ETHUSD",1762154787374,0.405504,3732.2,3732.1,15.6593]
["bitfinex","ETHUSD",1762154788316,0.405504,3732.2,3732.1,17.22523]
["bitfinex","ETHUSD",1762154788627,0.405504,3732.2,3732.1,15.6593]
["bitfinex","ETHUSD",1762154789196,0.405504,3733.1,3732.2,2.67931758]
["bitfinex","ETHUSD",1762154789390,3.08425489,3733.1,3732.2,3.15971758]
["bitfinex","ETHUSD",1762154789592,2.67881092,3733.0,3732.3,0.4804]
["bitfinex","ETHUSD",1762154789805,0.405504,3732.9,3732.3,0.4804]
["bitfinex","ETHUSD",1762154790004,0.405504,3733.0,3732.3,0.4804]
["bitfinex","ETHUSD",1762154790206,0.405504,3732.8,3732.1,14.6984]
["bitfinex","ETHUSD",1762154790382,0.405504,3732.5,3732.1,14.505]
["bitfinex","ETHUSD",1762154790719,0.405504,3732.2,3732.1,14.505]
["bitfinex","ETHUSD",1762154791093,3.08488881,3732.2,3732.1,14.505]
["bitfinex","ETHUSD",1762154791310,3.16868881,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762154792195,1.888984,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762154792399,0.135,3732.9,3732.1,0.005]
["bitfinex","ETHUSD",1762154792400,0.135,3733.8,3732.1,1.1593]
["bitfinex","ETHUSD",1762154792597,0.4653,3733.5,3732.2,0.50729384]
["bitfinex","ETHUSD",1762154792798,0.4653,3733.5,3732.2,0.98769384]
["bitfinex","ETHUSD",1762154792997,0.4653,3733.5,3732.4,2.67918021]
["bitfinex","ETHUSD",1762154793298,0.4653,3733.5,3732.5,2.67916009]
["bitfinex","ETHUSD",1762154793500,0.4653,3733.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1762154793827,0.4653,3733.5,3732.6,14.5]
["bitfinex","ETHUSD",1762154794327,0.4653,3733.5,3732.7,2.6790259]
["bitfinex","ETHUSD",1762154794509,0.405504,3733.4,3732.7,1.98582128]
["bitfinex","ETHUSD",1762154794707,0.405504,3733.4,3732.7,4.66484235]
["bitfinex","ETHUSD",1762154794908,0.4653,3733.3,3732.6,14.5]
["bitfinex","ETHUSD",1762154795221,0.405504,3732.8,3732.6,14.5]
["bitfinex","ETHUSD",1762154795519,0.405504,3733.1,3732.6,14.5]
["bitfinex","ETHUSD",1762154795723,0.405504,3733.2,3732.6,14.5]
["bitfinex","ETHUSD",1762154796022,3.08418849,3733.2,3732.6,14.5]
["bitfinex","ETHUSD",1762154796223,3.08418849,3733.2,3732.4,2.67920946]
["bitfinex","ETHUSD",1762154796435,0.4653,3733.1,3732.5,0.02679169]
["bitfinex","ETHUSD",1762154796587,0.4653,3733.1,3732.1,0.1984]
["bitfinex","ETHUSD",1762154796588,3.2182751,3732.5,3732.1,0.005]
["bitfinex","ETHUSD",1762154796790,1.39968,3733.1,3732.4,2.67924123]
["bitfinex","ETHUSD",1762154796988,0.1336,3733.0,3732.6,2.67909644]
["bitfinex","ETHUSD",1762154797192,0.4653,3734.1,3732.7,14.5]
["bitfinex","ETHUSD",1762154797388,0.42008527,3734.2,3732.9,0.4805]
["bitfinex","ETHUSD",1762154797615,1.39968,3734.0,3733.1,2.6787241]
["bitfinex","ETHUSD",1762154797789,0.4653,3734.1,3733.2,2.70541331]
["bitfinex","ETHUSD",1762154797989,0.4653,3734.1,3733.3,0.1302]
["bitfinex","ETHUSD",1762154798302,2.6779794,3734.2,3733.4,0.02678523]
["bitfinex","ETHUSD",1762154798503,1.39968,3734.4,3733.4,0.02678523]
["bitfinex","ETHUSD",1762154798837,3.08369949,3733.9,3733.5,14.5]
["bitfinex","ETHUSD",1762154798993,0.405504,3733.9,3733.5,14.5]
["bitfinex","ETHUSD",1762154799187,2.67768588,3734.6,3733.8,0.4805]
["bitfinex","ETHUSD",1762154799438,0.405504,3734.3,3733.9,0.4805]
["bitfinex","ETHUSD",1762154799801,0.405504,3734.3,3733.6,0.0267838]
["bitfinex","ETHUSD",1762154800102,0.405504,3734.5,3733.6,0.0267838]
["bitfinex","ETHUSD",1762154800347,0.405504,3734.1,3733.6,0.0267838]
["bitfinex","ETHUSD",1762154800638,0.405504,3734.1,3733.5,14.5]
["bitfinex","ETHUSD",1762154800819,0.405504,3734.0,3733.5,14.5]
["bitfinex","ETHUSD",1762154801142,0.405504,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154801794,0.405504,3733.8,3733.5,14.5]
["bitfinex","ETHUSD",1762154802096,0.405504,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154802631,3.08388411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154802929,4.00498411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154805436,3.53968411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154806435,0.405504,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154806866,0.405504,3733.5,3732.9,2.67887087]
["bitfinex","ETHUSD",1762154807020,0.405504,3733.5,3732.7,0.1302]
["bitfinex","ETHUSD",1762154807222,0.539104,3732.8,3732.7,0.1302]
["bitfinex","ETHUSD",1762154807634,0.539104,3732.8,3732.7,0.6107]
["bitfinex","ETHUSD",1762154807830,0.1978,3733.9,3732.7,15.48771827]
["bitfinex","ETHUSD",1762154808155,2.67818043,3733.9,3733.4,0.4805]
["bitfinex","ETHUSD",1762154808357,0.405504,3733.8,3733.2,0.02678667]
["bitfinex","ETHUSD",1762154808736,0.405504,3733.8,3733.5,14.5]
["bitfinex","ETHUSD",1762154809042,2.67832001,3733.7,3733.5,14.5]
["bitfinex","ETHUSD",1762154809352,0.4558,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154809556,2.67831053,3733.7,3733.5,14.5]
["bitfinex","ETHUSD",1762154809920,2.67838011,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154810747,2.67832423,3733.7,3733.5,14.5]
["bitfinex","ETHUSD",1762154811348,2.67837453,3733.7,3733.5,14.5]
["bitfinex","ETHUSD",1762154812218,0.4695,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154812868,3.08388411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154813160,3.55338411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154814283,3.55538411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154815391,0.877004,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154815884,3.55538411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154816190,0.405504,3733.5,3733.0,0.4553]
["bitfinex","ETHUSD",1762154816377,0.407504,3733.6,3733.0,0.4553]
["bitfinex","ETHUSD",1762154816572,0.407504,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154817088,3.55538411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154818084,4.01928411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154818285,3.55538411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154818489,0.85022307,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154818886,3.52860318,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154819086,3.99250318,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154819460,3.52860318,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154820006,3.99250318,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154822315,0.002,3734.0,3733.5,14.9602]
["bitfinex","ETHUSD",1762154822488,0.4659,3734.0,3733.5,14.9602]
["bitfinex","ETHUSD",1762154822678,3.14405849,3734.0,3733.5,14.5]
["bitfinex","ETHUSD",1762154822881,0.875004,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154823087,3.55338411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154823295,4.01728411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154824017,0.875004,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154825003,3.55338411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154825792,4.01728411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154826822,1.338904,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154827497,4.01728411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154828286,3.55338411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154828724,0.875004,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154828932,3.55338411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154829242,4.01728411,3733.6,3733.5,14.5]
["bitfinex","ETHUSD",1762154829649,4.01728411,3733.6,3732.6,0.001]
["bitfinex","ETHUSD",1762154829650,0.405504,3733.2,3732.6,0.001]
["bitfinex","ETHUSD",1762154829801,0.405504,3732.8,3732.6,0.001]
["bitfinex","ETHUSD",1762154830001,0.405504,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762154830529,0.405504,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154830726,2.6788893,3732.9,3732.6,14.501]
["bitfinex","ETHUSD",1762154830931,3.08448297,3732.8,3732.6,14.501]
["bitfinex","ETHUSD",1762154831749,1.805184,3733.0,3732.6,14.501]
["bitfinex","ETHUSD",1762154831952,0.405504,3732.8,3732.6,14.501]
["bitfinex","ETHUSD",1762154832399,0.405504,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154832603,1.805184,3733.0,3732.6,14.501]
["bitfinex","ETHUSD",1762154832823,3.08434984,3733.0,3732.6,14.9612]
["bitfinex","ETHUSD",1762154833025,0.405504,3732.8,3732.6,14.9612]
["bitfinex","ETHUSD",1762154833236,0.875004,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154833651,3.5540299,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154833851,0.875004,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154834053,4.0179299,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154834223,3.93104988,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154834542,0.78812398,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154834841,0.875004,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154835301,4.0179299,3732.7,3732.6,14.501]
["bitfinex","ETHUSD",1762154835941,5.4176099,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762154836240,5.8379233,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762154837441,5.4176099,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762154839064,4.4847842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762154839228,5.1390842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762154839428,5.6029842,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762154841262,3.08560691,3731.2,3730.4,14.5]
["bitfinex","ETHUSD",1762154841568,4.74988691,3731.2,3730.4,14.5]
["bitfinex","ETHUSD",1762154841867,5.23668691,3731.2,3730.4,14.5]
["bitfinex","ETHUSD",1762154842668,1.805184,3731.2,3730.4,14.5]
["bitfinex","ETHUSD",1762154842831,4.48528691,3731.2,3731.1,0.4777]
["bitfinex","ETHUSD",1762154843032,4.48528691,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762154843934,0.405504,3731.2,3731.1,0.4777]
["bitfinex","ETHUSD",1762154844132,0.1864,3731.9,3731.1,0.6621]
["bitfinex","ETHUSD",1762154844366,2.68003558,3731.3,3731.1,0.6621]
["bitfinex","ETHUSD",1762154844587,0.405504,3731.2,3731.1,0.6621]
["bitfinex","ETHUSD",1762154844900,0.6732,3731.9,3731.1,0.6621]
["bitfinex","ETHUSD",1762154844901,0.405504,3731.5,3731.2,0.9291]
["bitfinex","ETHUSD",1762154845063,0.405504,3731.5,3731.2,0.4564]
["bitfinex","ETHUSD",1762154845264,0.405504,3731.6,3731.4,0.4727]
["bitfinex","ETHUSD",1762154845481,1.805184,3731.9,3731.4,0.4727]
["bitfinex","ETHUSD",1762154845793,4.48499962,3731.6,3731.5,14.9725]
["bitfinex","ETHUSD",1762154846372,1.805184,3731.6,3731.5,14.9725]
["bitfinex","ETHUSD",1762154846598,0.405504,3731.6,3731.5,14.9725]
["bitfinex","ETHUSD",1762154848002,3.08531962,3731.6,3731.5,14.9725]
["bitfinex","ETHUSD",1762154848195,0.405504,3731.6,3731.5,14.9725]
["bitfinex","ETHUSD",1762154849071,0.405504,3731.6,3731.5,0.4725]
["bitfinex","ETHUSD",1762154849479,0.405504,3731.6,3731.5,14.9725]
["bitfinex","ETHUSD",1762154850203,0.405504,3731.6,3731.5,14.9735]
["bitfinex","ETHUSD",1762154850806,0.002,3731.9,3731.5,15.4235]
["bitfinex","ETHUSD",1762154850981,0.002,3731.9,3731.8,0.4725]
["bitfinex","ETHUSD",1762154851179,0.1356,3731.9,3731.8,0.9225]
["bitfinex","ETHUSD",1762154851381,0.42037469,3732.8,3731.8,0.4725]
["bitfinex","ETHUSD",1762154851596,0.94572603,3733.9,3731.8,0.4725]
["bitfinex","ETHUSD",1762154851597,0.94572603,3733.9,3732.7,0.5533]
["bitfinex","ETHUSD",1762154851598,0.005,3733.7,3732.7,0.5533]
["bitfinex","ETHUSD",1762154851810,0.4927,3733.5,3732.7,0.5533]
["bitfinex","ETHUSD",1762154852015,2.67852359,3733.4,3732.8,14.5]
["bitfinex","ETHUSD",1762154852218,0.4927,3733.5,3732.8,14.5]
["bitfinex","ETHUSD",1762154852523,2.67866709,3733.2,3732.8,14.5]
["bitfinex","ETHUSD",1762154852683,2.67859658,3733.3,3732.8,14.5]
["bitfinex","ETHUSD",1762154852887,2.67867671,3733.2,3732.8,14.5]
["bitfinex","ETHUSD",1762154853626,0.405504,3733.1,3732.8,14.5]
["bitfinex","ETHUSD",1762154854220,0.405504,3733.4,3732.8,14.5]
["bitfinex","ETHUSD",1762154854421,1.805184,3733.4,3732.8,14.5]
["bitfinex","ETHUSD",1762154854628,3.08410664,3733.3,3732.8,14.5]
["bitfinex","ETHUSD",1762154854829,3.0843076,3733.1,3732.8,14.5]
["bitfinex","ETHUSD",1762154855121,0.405504,3732.9,3732.8,14.5]
["bitfinex","ETHUSD",1762154857133,0.405504,3733.0,3732.8,14.5]
["bitfinex","ETHUSD",1762154857533,3.08433809,3733.0,3732.8,14.5]
["bitfinex","ETHUSD",1762154859511,0.93903602,3735.4,3733.3,0.4725]
["bitfinex","ETHUSD",1762154859711,0.005,3735.7,3733.8,0.185]
["bitfinex","ETHUSD",1762154859712,0.6777,3734.9,3733.8,0.185]
["bitfinex","ETHUSD",1762154860010,2.07738,3734.9,3734.3,14.5]
["bitfinex","ETHUSD",1762154860448,0.6777,3734.9,3734.3,14.9725]
["bitfinex","ETHUSD",1762154860651,0.185,3734.9,3734.3,14.9725]
["bitfinex","ETHUSD",1762154862348,2.67752526,3734.8,3734.3,14.9725]
["bitfinex","ETHUSD",1762154862520,2.68264959,3734.7,3734.3,14.5]
["bitfinex","ETHUSD",1762154862727,0.405504,3734.6,3734.3,14.5]
["bitfinex","ETHUSD",1762154863274,0.005,3734.7,3734.3,14.9725]
["bitfinex","ETHUSD",1762154863434,0.405504,3734.6,3734.3,14.9725]
["bitfinex","ETHUSD",1762154863933,0.405504,3734.5,3734.3,14.5]
["bitfinex","ETHUSD",1762154864335,0.405504,3734.6,3734.3,14.5]
["bitfinex","ETHUSD",1762154864711,0.405504,3734.5,3734.3,14.5]
["bitfinex","ETHUSD",1762154865149,0.405504,3734.6,3734.3,14.5]
["bitfinex","ETHUSD",1762154865323,0.405504,3734.6,3734.3,14.9725]
["bitfinex","ETHUSD",1762154865511,0.405504,3734.6,3734.3,14.5]
["bitfinex","ETHUSD",1762154865712,0.405504,3734.5,3734.3,14.5]
["bitfinex","ETHUSD",1762154866341,0.405504,3734.6,3734.3,14.5]
["bitfinex","ETHUSD",1762154866514,3.08319777,3734.6,3734.3,14.5]
["bitfinex","ETHUSD",1762154866714,0.410504,3734.7,3734.3,14.5]
["bitfinex","ETHUSD",1762154866954,3.08810419,3734.7,3734.3,14.5]
["bitfinex","ETHUSD",1762154867318,0.410504,3734.7,3734.3,14.9725]
["bitfinex","ETHUSD",1762154867744,3.08809567,3734.7,3734.3,14.5]
["bitfinex","ETHUSD",1762154868716,0.405504,3734.5,3734.3,14.5]
["bitfinex","ETHUSD",1762154868919,3.08324495,3734.5,3734.3,14.5]
["bitfinex","ETHUSD",1762154869168,0.405504,3734.1,3733.5,0.1862]
["bitfinex","ETHUSD",1762154869318,0.405504,3734.0,3733.5,0.1862]
["bitfinex","ETHUSD",1762154869755,0.405504,3733.9,3733.6,14.5]
["bitfinex","ETHUSD",1762154870349,0.405504,3734.0,3733.6,14.5]
["bitfinex","ETHUSD",1762154870590,2.68264477,3734.7,3733.6,14.5]
["bitfinex","ETHUSD",1762154870591,0.005,3735.7,3734.3,2.67787804]
["bitfinex","ETHUSD",1762154870733,0.005,3735.7,3734.9,0.4725]
["bitfinex","ETHUSD",1762154870734,0.002,3735.2,3734.9,0.4725]
["bitfinex","ETHUSD",1762154870915,0.002,3735.2,3735.1,0.6566]
["bitfinex","ETHUSD",1762154871120,0.002,3735.2,3735.1,15.1566]
["bitfinex","ETHUSD",1762154871328,0.002,3735.2,3735.1,17.83390448]
["bitfinex","ETHUSD",1762154871763,0.002,3735.2,3735.1,18.28760448]
["bitfinex","ETHUSD",1762154873558,0.002,3735.2,3735.1,20.32485095]
["bitfinex","ETHUSD",1762154874546,0.002,3735.2,3735.1,17.64754647]
["bitfinex","ETHUSD",1762154874767,0.002,3735.2,3735.1,18.28760448]
["bitfinex","ETHUSD",1762154876461,0.002,3735.2,3735.1,15.6103]
["bitfinex","ETHUSD",1762154876882,0.002,3735.2,3735.1,18.28760448]
["bitfinex","ETHUSD",1762154877887,0.002,3735.2,3735.1,15.6103]
["bitfinex","ETHUSD",1762154878385,0.002,3735.2,3735.1,18.28760448]
["bitfinex","ETHUSD",1762154879489,0.002,3735.2,3735.1,15.1566]
["bitfinex","ETHUSD",1762154879653,0.541104,3735.2,3735.1,15.1566]
["bitfinex","ETHUSD",1762154879984,0.541104,3735.2,3735.1,14.5]
["bitfinex","ETHUSD",1762154880853,1.026004,3735.2,3735.1,14.5]
["bitfinex","ETHUSD",1762154881052,5.57291681,3735.2,3735.1,14.5]
["bitfinex","ETHUSD",1762154881255,0.405504,3735.0,3733.4,0.4537]
["bitfinex","ETHUSD",1762154881478,0.405504,3735.0,3733.6,0.4804838]
["bitfinex","ETHUSD",1762154881684,0.405504,3734.8,3734.1,2.6779823]
["bitfinex","ETHUSD",1762154881917,0.405504,3734.8,3734.2,14.5]
["bitfinex","ETHUSD",1762154882199,0.890404,3734.3,3734.2,14.5]
["bitfinex","ETHUSD",1762154882416,4.96796204,3734.3,3734.2,14.5]
["bitfinex","ETHUSD",1762154882562,3.56828204,3734.3,3734.2,14.5]
["bitfinex","ETHUSD",1762154883278,0.890404,3734.3,3734.2,14.5]
["bitfinex","ETHUSD",1762154890708,5.43796204,3734.3,3734.2,14.5]
["bitfinex","ETHUSD",1762154890907,4.48313376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762154891113,4.95313376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762154891419,5.43803376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762154901836,4.96803376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762154902329,0.42014046,3734.4,3734.1,0.4591]
["bitfinex","ETHUSD",1762154902500,1.805184,3734.2,3734.1,0.4591]
["bitfinex","ETHUSD",1762154902683,1.39968,3734.3,3734.1,0.1826]
["bitfinex","ETHUSD",1762154902889,1.39968,3734.3,3734.2,0.4581]
["bitfinex","ETHUSD",1762154902890,1.805184,3734.3,3734.2,0.4581]
["bitfinex","ETHUSD",1762154903084,1.805184,3734.3,3734.2,14.9581]
["bitfinex","ETHUSD",1762154903085,1.39968,3734.3,3734.2,14.9581]
["bitfinex","ETHUSD",1762154903405,3.08338204,3734.3,3734.2,14.9581]
["bitfinex","ETHUSD",1762154903831,0.405504,3734.3,3734.2,14.9581]
["bitfinex","ETHUSD",1762154904332,3.08338204,3734.3,3734.2,14.9581]
["bitfinex","ETHUSD",1762154904834,0.405504,3734.3,3734.2,14.9581]
["bitfinex","ETHUSD",1762154906132,0.405504,3734.3,3734.2,16.52013]
["bitfinex","ETHUSD",1762154906340,0.405504,3734.3,3734.2,16.98453]
["bitfinex","ETHUSD",1762154907401,0.405504,3734.3,3734.2,19.66247976]
["bitfinex","ETHUSD",1762154907607,0.002,3735.0,3734.2,19.66241355]
["bitfinex","ETHUSD",1762154907930,0.002,3735.0,3734.9,0.4825]
["bitfinex","ETHUSD",1762154908442,0.1356,3735.0,3734.9,15.4469]
["bitfinex","ETHUSD",1762154908594,0.1356,3735.0,3734.9,18.12434785]
["bitfinex","ETHUSD",1762154908595,0.002,3735.0,3734.9,18.12434785]
["bitfinex","ETHUSD",1762154908788,0.002,3735.0,3734.9,15.4469]
["bitfinex","ETHUSD",1762154909185,0.002,3735.0,3734.9,14.9825]
["bitfinex","ETHUSD",1762154909441,3.57718017,3735.0,3734.9,14.5]
["bitfinex","ETHUSD",1762154909737,0.407504,3735.0,3734.9,14.5]
["bitfinex","ETHUSD",1762154910088,0.407504,3735.0,3734.9,14.9825]
["bitfinex","ETHUSD",1762154912539,0.407504,3735.0,3734.9,14.5]
["bitfinex","ETHUSD",1762154913786,0.002,3735.0,3734.9,14.9825]
["bitfinex","ETHUSD",1762154914023,0.002,3735.0,3734.9,15.4469]
["bitfinex","ETHUSD",1762154914226,0.002,3735.0,3734.9,14.5]
["bitfinex","ETHUSD",1762154914435,0.002,3735.0,3734.9,14.9825]
["bitfinex","ETHUSD",1762154914637,0.002,3735.0,3734.9,14.5]
["bitfinex","ETHUSD",1762154915336,0.002,3735.0,3734.9,14.9825]
["bitfinex","ETHUSD",1762154915827,4.03438017,3735.0,3734.9,14.5]
["bitfinex","ETHUSD",1762154916028,0.405504,3734.5,3734.1,0.1813]
["bitfinex","ETHUSD",1762154916726,0.405504,3734.5,3734.1,0.6457]
["bitfinex","ETHUSD",1762154917091,3.0831091,3734.7,3734.1,0.6457]
["bitfinex","ETHUSD",1762154917296,0.405504,3734.7,3734.1,0.6457]
["bitfinex","ETHUSD",1762154917496,0.405504,3734.7,3734.1,3.32366705]
["bitfinex","ETHUSD",1762154917725,0.405504,3734.7,3734.1,3.65883876]
["bitfinex","ETHUSD",1762154917925,1.805184,3734.6,3734.1,0.98087171]
["bitfinex","ETHUSD",1762154918231,1.805184,3734.6,3734.1,0.6457]
["bitfinex","ETHUSD",1762154918433,0.002,3735.0,3734.5,0.4825]
["bitfinex","ETHUSD",1762154918641,1.39968,3734.9,3734.6,0.4825]
["bitfinex","ETHUSD",1762154918935,2.67937773,3735.0,3734.6,0.4825]
["bitfinex","ETHUSD",1762154918936,1.40168,3735.0,3734.6,0.4825]
["bitfinex","ETHUSD",1762154919093,0.405504,3734.9,3734.6,0.4825]
["bitfinex","ETHUSD",1762154920780,0.405504,3734.8,3734.6,0.4825]
["bitfinex","ETHUSD",1762154921668,0.002,3735.0,3734.2,0.4644]
["bitfinex","ETHUSD",1762154921964,0.405504,3734.8,3734.2,0.4644]
["bitfinex","ETHUSD",1762154922152,3.08302354,3734.8,3734.7,14.5]
["bitfinex","ETHUSD",1762154922665,4.03252354,3734.8,3734.7,14.5]
["bitfinex","ETHUSD",1762154922985,5.43220354,3734.8,3734.7,14.5]
["bitfinex","ETHUSD",1762154924460,4.48313376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762154924656,4.61553376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762154924977,5.07273376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762154932025,15.68432633,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762154932217,11.46294633,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762154933502,3.08359719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762154933701,4.95607719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762154934009,5.41447719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762154938430,10.16108852,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762154940251,10.15385158,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762154943234,10.57402837,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762154944257,4.48334892,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762154944463,18.94551151,3733.5,3733.1,0.006]
["bitfinex","ETHUSD",1762154944757,19.41831151,3733.5,3733.1,0.006]
["bitfinex","ETHUSD",1762154944933,19.61771751,3733.5,3733.1,0.006]
["bitfinex","ETHUSD",1762154945138,18.94615851,3733.5,3733.1,0.006]
["bitfinex","ETHUSD",1762154945543,3.23807109,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1762154945853,16.92106242,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1762154946049,17.37946242,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1762154946253,9.23118014,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762154946455,4.95416881,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762154946647,5.41256881,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762154947943,4.48456881,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762154948262,1.805184,3732.2,3732.1,0.4911]
["bitfinex","ETHUSD",1762154948565,1.805184,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762154948767,4.48456881,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762154948984,4.48456881,3732.2,3732.1,0.4911]
["bitfinex","ETHUSD",1762154949664,1.39968,3732.2,3732.1,1.129]
["bitfinex","ETHUSD",1762154949864,4.07906481,3732.2,3732.1,1.129]
["bitfinex","ETHUSD",1762154950165,2.67902248,3732.8,3732.1,1.129]
["bitfinex","ETHUSD",1762154950364,1.39968,3732.6,3732.3,0.4861]
["bitfinex","ETHUSD",1762154950534,0.405504,3732.5,3732.4,14.5]
["bitfinex","ETHUSD",1762154950868,1.39968,3732.6,3732.5,0.4861]
["bitfinex","ETHUSD",1762154951082,1.39968,3732.7,3732.5,0.9561]
["bitfinex","ETHUSD",1762154951283,4.07877767,3732.6,3732.5,0.47]
["bitfinex","ETHUSD",1762154951488,0.1336,3732.5,3732.4,14.5]
["bitfinex","ETHUSD",1762154951779,0.1336,3732.5,3732.4,15.96729]
["bitfinex","ETHUSD",1762154951979,1.39968,3732.9,3732.4,16.92339]
["bitfinex","ETHUSD",1762154952277,2.67881243,3733.0,3732.5,0.47]
["bitfinex","ETHUSD",1762154952278,0.405504,3732.8,3732.5,0.47]
["bitfinex","ETHUSD",1762154952476,0.405504,3732.8,3732.5,0.49679169]
["bitfinex","ETHUSD",1762154952660,0.405504,3732.9,3732.7,0.4861]
["bitfinex","ETHUSD",1762154952838,0.405504,3732.9,3732.8,0.9561]
["bitfinex","ETHUSD",1762154953469,1.805184,3733.1,3732.8,0.9561]
["bitfinex","ETHUSD",1762154953773,4.48392284,3733.1,3733.0,0.4861]
["bitfinex","ETHUSD",1762154954368,4.48392284,3733.1,3733.0,0.9561]
["bitfinex","ETHUSD",1762154955480,1.805184,3733.1,3733.0,0.9561]
["bitfinex","ETHUSD",1762154955837,1.805184,3733.1,3733.0,15.4561]
["bitfinex","ETHUSD",1762154956144,0.42014009,3733.8,3733.0,17.00171]
["bitfinex","ETHUSD",1762154956145,2.67845279,3733.5,3733.0,17.00171]
["bitfinex","ETHUSD",1762154956364,0.405504,3733.3,3733.1,0.47]
["bitfinex","ETHUSD",1762154956740,0.405504,3733.6,3733.2,0.665]
["bitfinex","ETHUSD",1762154956963,0.405504,3733.6,3733.2,0.1789]
["bitfinex","ETHUSD",1762154957162,0.405504,3733.7,3733.5,0.4861]
["bitfinex","ETHUSD",1762154957468,4.48350948,3733.7,3733.6,0.4861]
["bitfinex","ETHUSD",1762154958069,1.805184,3733.7,3733.6,0.9561]
["bitfinex","ETHUSD",1762154958273,4.48349238,3733.7,3733.6,0.9561]
["bitfinex","ETHUSD",1762154958572,1.805184,3733.7,3733.6,0.9561]
["bitfinex","ETHUSD",1762154959674,1.805184,3733.7,3733.6,15.4561]
["bitfinex","ETHUSD",1762154960177,1.39968,3733.7,3733.6,17.00171]
["bitfinex","ETHUSD",1762154960372,0.6449,3734.7,3733.6,19.68009011]
["bitfinex","ETHUSD",1762154960670,0.6449,3734.7,3733.7,2.70509078]
["bitfinex","ETHUSD",1762154960671,0.405504,3734.6,3733.7,2.70509078]
["bitfinex","ETHUSD",1762154960879,1.39968,3734.5,3733.8,2.67823664]
["bitfinex","ETHUSD",1762154961079,1.39968,3734.5,3733.9,0.02678164]
["bitfinex","ETHUSD",1762154961245,0.6449,3734.7,3733.9,0.02678164]
["bitfinex","ETHUSD",1762154961576,0.1336,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1762154962040,0.539104,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1762154962441,0.541104,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1762154962879,0.405504,3734.0,3733.9,1.97067834]
["bitfinex","ETHUSD",1762154963057,0.405504,3734.0,3733.6,14.5]
["bitfinex","ETHUSD",1762154963254,0.407504,3734.1,3733.6,14.5]
["bitfinex","ETHUSD",1762154963684,0.002,3734.1,3733.6,14.5]
["bitfinex","ETHUSD",1762154964180,0.407504,3734.1,3733.6,14.5]
["bitfinex","ETHUSD",1762154964877,0.405504,3734.0,3733.6,14.5]
["bitfinex","ETHUSD",1762154965246,0.405504,3733.9,3733.6,14.5]
["bitfinex","ETHUSD",1762154965964,0.405504,3733.8,3733.6,14.5]
["bitfinex","ETHUSD",1762154966360,0.002,3734.1,3733.7,0.02678308]
["bitfinex","ETHUSD",1762154966544,0.002,3734.1,3733.7,1.74729829]
["bitfinex","ETHUSD",1762154968404,0.002,3734.1,3733.7,0.02678308]
["bitfinex","ETHUSD",1762154968613,1.807184,3734.1,3733.7,0.02678308]
["bitfinex","ETHUSD",1762154968765,0.407504,3734.1,3733.8,14.5]
["bitfinex","ETHUSD",1762154969085,0.405504,3733.9,3733.8,14.5]
["bitfinex","ETHUSD",1762154970959,3.08366892,3733.9,3733.8,14.5]
["bitfinex","ETHUSD",1762154971159,0.405504,3733.9,3733.8,14.5]
["bitfinex","ETHUSD",1762154974825,0.405504,3733.9,3733.8,17.17823664]
["bitfinex","ETHUSD",1762154975116,0.002,3734.1,3733.8,17.17823664]
["bitfinex","ETHUSD",1762154975117,0.002,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1762154975412,0.1356,3734.1,3734.0,2.70487412]
["bitfinex","ETHUSD",1762154976622,0.541104,3734.1,3734.0,2.70487412]
["bitfinex","ETHUSD",1762154976945,0.541104,3734.1,3734.0,0.02678093]
["bitfinex","ETHUSD",1762154977157,0.541104,3734.1,3734.0,4.30255492]
["bitfinex","ETHUSD",1762154977342,0.541104,3734.1,3734.0,1.62446173]
["bitfinex","ETHUSD",1762154978254,0.541104,3734.1,3734.0,4.30255492]
["bitfinex","ETHUSD",1762154979878,0.541104,3734.1,3734.0,1.62446173]
["bitfinex","ETHUSD",1762154980566,0.405504,3734.0,3733.8,2.67818133]
["bitfinex","ETHUSD",1762154980766,0.1356,3734.1,3733.9,17.20494035]
["bitfinex","ETHUSD",1762154980949,0.1356,3734.1,3733.9,17.17815871]
["bitfinex","ETHUSD",1762154981154,0.405504,3734.0,3733.9,17.17815871]
["bitfinex","ETHUSD",1762154981669,0.405504,3734.0,3733.9,14.5]
["bitfinex","ETHUSD",1762154981847,0.405504,3734.0,3733.9,17.17816492]
["bitfinex","ETHUSD",1762154982177,0.405504,3734.0,3733.9,14.5]
["bitfinex","ETHUSD",1762154985847,0.002,3734.1,3733.9,14.5]
["bitfinex","ETHUSD",1762154986283,0.407504,3734.1,3733.9,14.5]
["bitfinex","ETHUSD",1762154986481,0.002,3734.1,3733.9,14.5]
["bitfinex","ETHUSD",1762154986682,0.405504,3734.0,3733.9,14.5]
["bitfinex","ETHUSD",1762154989202,0.002,3734.1,3733.9,14.5]
["bitfinex","ETHUSD",1762154989381,3.08359719,3734.0,3733.9,14.5]
["bitfinex","ETHUSD",1762154989584,4.48327719,3734.0,3733.9,14.5]
["bitfinex","ETHUSD",1762154990394,0.405504,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1762154993894,1.805184,3733.8,3733.1,0.001]
["bitfinex","ETHUSD",1762154994251,0.405504,3733.7,3733.1,0.001]
["bitfinex","ETHUSD",1762154995006,0.405504,3733.7,3733.1,17.1797381]
["bitfinex","ETHUSD",1762154995178,0.405504,3733.7,3733.2,0.02678667]
["bitfinex","ETHUSD",1762154995376,2.68003087,3734.1,3733.4,2.67850001]
["bitfinex","ETHUSD",1762154995377,0.002,3734.1,3733.4,2.67850001]
["bitfinex","ETHUSD",1762154995565,4.07970568,3734.1,3733.5,0.02678451]
["bitfinex","ETHUSD",1762154995908,0.002,3734.1,3733.6,14.5]
["bitfinex","ETHUSD",1762154996098,1.39968,3733.9,3733.6,14.5]
["bitfinex","ETHUSD",1762154996400,0.405504,3733.9,3733.6,14.5]
["bitfinex","ETHUSD",1762154996611,0.002,3733.7,3733.6,14.5]
["bitfinex","ETHUSD",1762155000592,3.08581238,3733.7,3733.6,14.5]
["bitfinex","ETHUSD",1762155000767,3.08581238,3733.7,3733.1,0.001]
["bitfinex","ETHUSD",1762155000768,4.48385109,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762155005510,7.35485109,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762155005944,7.49498256,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762155006300,6.78195656,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762155006622,4.62398256,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1762155009399,4.62398256,3733.2,3733.1,0.009982]
["bitfinex","ETHUSD",1762155009597,4.62398256,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1762155009598,16.16379756,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1762155010008,16.8572399,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1762155010610,9.2980999,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1762155011010,9.4055345,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1762155011219,9.08264195,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1762155012133,2.67895413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1762155012434,8.85221023,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762155012619,7.39308023,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762155013046,7.50053475,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762155013612,7.87108454,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762155013809,3.08488881,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155014036,10.88766682,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155016850,10.88766682,3732.2,3730.1,0.005]
["bitfinex","ETHUSD",1762155016851,2.6795284,3732.0,3730.1,2.68586834]
["bitfinex","ETHUSD",1762155017054,3.0850324,3732.0,3730.1,0.005]
["bitfinex","ETHUSD",1762155017274,4.85526219,3732.0,3730.1,0.005]
["bitfinex","ETHUSD",1762155017480,4.4847124,3732.0,3730.1,0.005]
["bitfinex","ETHUSD",1762155017979,4.4847124,3732.0,3730.2,2.68082111]
["bitfinex","ETHUSD",1762155018174,4.4847124,3732.0,3730.3,2.68074946]
["bitfinex","ETHUSD",1762155018375,4.4847124,3732.0,3730.2,2.68082136]
["bitfinex","ETHUSD",1762155018609,4.4847124,3732.0,3730.1,0.005]
["bitfinex","ETHUSD",1762155018610,0.10745452,3732.4,3730.4,0.34106701]
["bitfinex","ETHUSD",1762155018746,0.4204017,3732.4,3730.8,0.1336]
["bitfinex","ETHUSD",1762155019094,0.405504,3732.1,3731.3,2.68001396]
["bitfinex","ETHUSD",1762155019392,2.67944075,3732.2,3731.5,0.02779887]
["bitfinex","ETHUSD",1762155019576,2.6795284,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155019738,4.0792084,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155020395,4.4847124,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155022192,10.88781041,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155022803,4.4847124,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155029771,4.90513543,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155032439,5.01258879,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155034044,11.4156868,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155036521,9.76428715,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155039528,5.01258879,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762155039689,9.76428715,3732.0,3731.9,0.4615]
["bitfinex","ETHUSD",1762155040090,10.23038715,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762155040934,10.23038715,3732.0,3731.9,0.9377]
["bitfinex","ETHUSD",1762155040935,4.49963143,3732.0,3731.9,0.9377]
["bitfinex","ETHUSD",1762155041228,0.002,3732.1,3731.9,0.9377]
["bitfinex","ETHUSD",1762155041530,0.002,3732.1,3732.0,0.9367]
["bitfinex","ETHUSD",1762155042098,0.002,3732.1,3732.0,15.4367]
["bitfinex","ETHUSD",1762155042933,1.807184,3732.1,3732.0,15.4367]
["bitfinex","ETHUSD",1762155044207,0.407504,3732.1,3732.0,15.4367]
["bitfinex","ETHUSD",1762155044405,0.002,3732.1,3732.0,16.98047]
["bitfinex","ETHUSD",1762155045040,0.002,3732.1,3732.0,19.6599984]
["bitfinex","ETHUSD",1762155047865,0.002,3732.1,3732.0,16.98047]
["bitfinex","ETHUSD",1762155048067,0.002,3732.1,3732.0,19.6599984]
["bitfinex","ETHUSD",1762155048229,0.002,3732.1,3732.0,5.1599984]
["bitfinex","ETHUSD",1762155048430,0.002,3732.1,3732.0,0.9367]
["bitfinex","ETHUSD",1762155048764,0.407504,3732.1,3732.0,14.9605]
["bitfinex","ETHUSD",1762155048970,5.15920236,3732.1,3732.0,14.9605]
["bitfinex","ETHUSD",1762155049168,0.407504,3732.1,3732.0,14.9605]
["bitfinex","ETHUSD",1762155052054,0.407504,3732.1,3732.0,14.5]
["bitfinex","ETHUSD",1762155052055,3.5386606,3732.1,3732.0,14.5]
["bitfinex","ETHUSD",1762155052566,0.407504,3732.1,3732.0,14.5]
["bitfinex","ETHUSD",1762155053835,3.0869606,3732.1,3732.0,14.9785]
["bitfinex","ETHUSD",1762155054037,3.0869606,3732.1,3732.0,14.5]
["bitfinex","ETHUSD",1762155054483,0.407504,3732.1,3732.0,14.5]
["bitfinex","ETHUSD",1762155055305,0.407504,3732.1,3731.9,0.001]
["bitfinex","ETHUSD",1762155055306,3.08699139,3732.1,3731.9,0.001]
["bitfinex","ETHUSD",1762155055650,2.6795284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762155055856,0.857204,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762155056121,0.405504,3732.0,3731.9,0.4795]
["bitfinex","ETHUSD",1762155056767,0.405504,3732.0,3731.9,14.9795]
["bitfinex","ETHUSD",1762155057090,0.405504,3732.0,3731.9,14.501]
["bitfinex","ETHUSD",1762155057091,4.0179324,3732.0,3731.9,14.501]
["bitfinex","ETHUSD",1762155057603,5.4176124,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762155060980,4.9364124,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762155061564,5.4176124,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762155066064,4.9364124,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762155067802,5.4176124,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762155070323,10.97627901,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762155070729,3.08531962,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762155071030,9.3907205,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762155071241,9.8719205,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762155071413,9.97938426,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762155071609,9.97938426,3731.6,3731.1,0.006]
["bitfinex","ETHUSD",1762155071610,3.08560691,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155071830,9.68010779,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155072137,10.16130779,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155072297,11.24371451,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155073132,12.04979666,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155078452,2.20576215,3731.2,3731.1,1.1212]
["bitfinex","ETHUSD",1762155078651,4.88586506,3731.2,3731.1,1.1212]
["bitfinex","ETHUSD",1762155078955,4.53148291,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155079155,5.01268291,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155079465,4.93698691,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155080680,5.42018691,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155080854,4.93698691,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155083372,4.48528691,3731.2,3731.1,0.4623]
["bitfinex","ETHUSD",1762155083862,1.39968,3731.2,3731.1,1.0979]
["bitfinex","ETHUSD",1762155084628,1.805184,3731.2,3731.1,1.0979]
["bitfinex","ETHUSD",1762155084826,4.48528691,3731.2,3731.1,1.0979]
["bitfinex","ETHUSD",1762155085229,1.805184,3731.2,3731.1,1.0979]
["bitfinex","ETHUSD",1762155085857,0.405504,3731.2,3731.1,1.0979]
["bitfinex","ETHUSD",1762155087086,5.8351276,3732.4,3731.1,1.0979]
["bitfinex","ETHUSD",1762155087243,1.39968,3732.3,3731.4,0.459]
["bitfinex","ETHUSD",1762155087570,0.405504,3731.6,3731.4,0.459]
["bitfinex","ETHUSD",1762155087781,1.39968,3731.7,3731.4,0.459]
["bitfinex","ETHUSD",1762155087782,0.405504,3731.7,3731.5,0.481]
["bitfinex","ETHUSD",1762155087960,3.08524781,3731.7,3731.6,0.459]
["bitfinex","ETHUSD",1762155088347,3.08518621,3731.8,3731.6,0.94]
["bitfinex","ETHUSD",1762155088550,2.67974381,3731.7,3731.6,0.481]
["bitfinex","ETHUSD",1762155088807,0.405504,3731.4,3731.2,0.481]
["bitfinex","ETHUSD",1762155089230,0.405504,3731.7,3731.3,0.459]
["bitfinex","ETHUSD",1762155089431,0.405504,3731.6,3731.2,0.481]
["bitfinex","ETHUSD",1762155089663,0.405504,3731.6,3731.2,0.84257962]
["bitfinex","ETHUSD",1762155089862,0.405504,3731.7,3731.5,0.459]
["bitfinex","ETHUSD",1762155090049,0.1336,3731.5,3731.3,0.481]
["bitfinex","ETHUSD",1762155090267,0.405504,3731.6,3731.3,0.481]
["bitfinex","ETHUSD",1762155090466,0.405504,3731.8,3731.6,0.459]
["bitfinex","ETHUSD",1762155090667,0.405504,3731.8,3731.3,0.481]
["bitfinex","ETHUSD",1762155090837,5.8351276,3732.0,3731.7,0.459]
["bitfinex","ETHUSD",1762155091041,5.8351276,3732.0,3731.3,0.81845148]
["bitfinex","ETHUSD",1762155091042,1.40168,3732.1,3731.9,0.459]
["bitfinex","ETHUSD",1762155091349,0.002,3732.1,3732.0,0.94]
["bitfinex","ETHUSD",1762155091875,0.002,3732.1,3731.9,14.5]
["bitfinex","ETHUSD",1762155091876,4.4847124,3732.0,3731.9,14.5]
["bitfinex","ETHUSD",1762155092047,2.67974381,3731.7,3730.8,0.481]
["bitfinex","ETHUSD",1762155092248,1.39968,3731.9,3731.1,0.6676]
["bitfinex","ETHUSD",1762155092249,0.405504,3731.4,3731.1,0.6676]
["bitfinex","ETHUSD",1762155092436,0.405504,3731.4,3731.2,14.5]
["bitfinex","ETHUSD",1762155092669,4.37863646,3731.4,3731.3,0.459]
["bitfinex","ETHUSD",1762155094400,8.51497633,3731.6,3731.1,0.006]
["bitfinex","ETHUSD",1762155094401,4.07973395,3731.3,3731.1,0.006]
["bitfinex","ETHUSD",1762155094610,2.68010291,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155094810,3.08560691,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155094968,3.08560691,3731.2,3731.1,0.465]
["bitfinex","ETHUSD",1762155095668,4.48528691,3731.2,3731.1,0.465]
["bitfinex","ETHUSD",1762155096002,1.805184,3731.2,3731.1,0.465]
["bitfinex","ETHUSD",1762155096602,1.805184,3731.2,3731.1,1.1266]
["bitfinex","ETHUSD",1762155097599,0.002,3732.1,3731.1,1.50997852]
["bitfinex","ETHUSD",1762155097898,0.002,3732.1,3731.2,15.00780102]
["bitfinex","ETHUSD",1762155098203,0.002,3732.1,3732.0,0.459]
["bitfinex","ETHUSD",1762155098377,1.805184,3731.8,3731.3,0.481]
["bitfinex","ETHUSD",1762155098780,3.085176,3731.8,3731.7,0.459]
["bitfinex","ETHUSD",1762155098978,0.405504,3731.8,3731.7,14.959]
["bitfinex","ETHUSD",1762155100003,3.536276,3731.8,3731.7,14.5]
["bitfinex","ETHUSD",1762155100229,3.085176,3731.8,3731.7,14.959]
["bitfinex","ETHUSD",1762155101087,3.085176,3731.8,3731.7,14.5]
["bitfinex","ETHUSD",1762155101293,3.536276,3731.8,3731.7,14.5]
["bitfinex","ETHUSD",1762155101622,3.085176,3731.8,3731.7,14.5]
["bitfinex","ETHUSD",1762155101827,3.085176,3731.8,3731.7,14.959]
["bitfinex","ETHUSD",1762155103025,3.085176,3731.8,3731.7,14.5]
["bitfinex","ETHUSD",1762155103236,0.405504,3731.6,3731.3,0.481]
["bitfinex","ETHUSD",1762155103419,1.999484,3731.4,3731.1,0.006]
["bitfinex","ETHUSD",1762155103736,3.08560691,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762155104929,0.405504,3731.2,3731.1,0.465]
["bitfinex","ETHUSD",1762155105090,3.08560691,3731.2,3731.1,0.465]
["bitfinex","ETHUSD",1762155105292,0.405504,3731.2,3731.1,0.465]
["bitfinex","ETHUSD",1762155105491,3.08560691,3731.2,3731.1,0.465]
["bitfinex","ETHUSD",1762155106043,0.405504,3731.2,3731.1,1.1266]
["bitfinex","ETHUSD",1762155107008,0.405504,3731.2,3731.1,0.6456]
["bitfinex","ETHUSD",1762155107535,0.405504,3731.2,3731.1,1.1266]
["bitfinex","ETHUSD",1762155107770,0.405504,3731.2,3731.1,15.6266]
["bitfinex","ETHUSD",1762155107948,0.405504,3731.2,3731.1,15.1456]
["bitfinex","ETHUSD",1762155108163,0.405504,3731.2,3731.1,15.6266]
["bitfinex","ETHUSD",1762155110180,3.08560691,3731.2,3731.1,14.965]
["bitfinex","ETHUSD",1762155110743,0.405504,3731.2,3731.1,14.965]
["bitfinex","ETHUSD",1762155112089,3.08560691,3731.2,3731.1,14.965]
["bitfinex","ETHUSD",1762155112253,4.96598691,3731.2,3731.1,14.506]
["bitfinex","ETHUSD",1762155112887,4.96598691,3731.2,3731.1,14.9972]
["bitfinex","ETHUSD",1762155112888,4.48528691,3731.2,3731.1,14.9972]
["bitfinex","ETHUSD",1762155113063,1.805184,3731.2,3731.1,14.9972]
["bitfinex","ETHUSD",1762155113265,1.805184,3731.2,3731.1,15.6521]
["bitfinex","ETHUSD",1762155114989,0.87563082,3732.0,3731.1,16.74301]
["bitfinex","ETHUSD",1762155114990,0.483,3731.9,3731.1,16.74301]
["bitfinex","ETHUSD",1762155115168,0.002,3731.9,3731.8,0.4912]
["bitfinex","ETHUSD",1762155115568,0.002,3731.9,3731.8,3.645172]
["bitfinex","ETHUSD",1762155115774,0.002,3731.9,3731.8,3.67196872]
["bitfinex","ETHUSD",1762155116104,0.002,3731.9,3731.8,4.307147]
["bitfinex","ETHUSD",1762155116448,0.002,3731.9,3731.8,4.302147]
["bitfinex","ETHUSD",1762155119574,0.002,3731.9,3731.8,3.82086245]
["bitfinex","ETHUSD",1762155120121,0.002,3731.9,3731.8,3.79406573]
["bitfinex","ETHUSD",1762155120276,0.002,3731.9,3731.8,3.82086245]
["bitfinex","ETHUSD",1762155122414,0.002,3731.9,3731.8,7.59406573]
["bitfinex","ETHUSD",1762155122717,0.002,3731.9,3731.8,7.72766573]
["bitfinex","ETHUSD",1762155122883,0.002,3731.9,3731.8,9.12734573]
["bitfinex","ETHUSD",1762155123317,0.002,3732.3,3731.8,9.12734573]
["bitfinex","ETHUSD",1762155123318,1e-08,3732.1,3732.0,4.3154084]
["bitfinex","ETHUSD",1762155123612,1e-08,3732.1,3732.0,10.97733715]
["bitfinex","ETHUSD",1762155123818,1e-08,3732.1,3732.0,11.18674187]
["bitfinex","ETHUSD",1762155124317,1e-08,3732.5,3732.4,4.31512123]
["bitfinex","ETHUSD",1762155124516,1e-08,3732.5,3732.4,5.03324576]
["bitfinex","ETHUSD",1762155124721,1e-08,3732.5,3732.4,0.92753212]
["bitfinex","ETHUSD",1762155124924,1e-08,3732.5,3732.4,3.15164123]
["bitfinex","ETHUSD",1762155125514,1e-08,3732.5,3732.4,3.17843364]
["bitfinex","ETHUSD",1762155127533,0.002,3733.6,3733.1,2.97043884]
["bitfinex","ETHUSD",1762155127534,0.0009,3733.2,3733.1,2.97043884]
["bitfinex","ETHUSD",1762155127739,0.0009,3733.2,3733.1,3.23342622]
["bitfinex","ETHUSD",1762155127948,0.4552,3734.2,3733.2,2.67866709]
["bitfinex","ETHUSD",1762155128152,0.4552,3734.4,3733.7,2.67824571]
["bitfinex","ETHUSD",1762155128312,0.4552,3734.4,3733.3,0.02678595]
["bitfinex","ETHUSD",1762155128313,3.13277793,3734.8,3733.9,3.03316492]
["bitfinex","ETHUSD",1762155128519,0.4552,3734.8,3733.9,3.03316492]
["bitfinex","ETHUSD",1762155128715,0.1865,3735.0,3733.9,3.03316492]
["bitfinex","ETHUSD",1762155128949,0.1865,3735.0,3733.9,3.38816492]
["bitfinex","ETHUSD",1762155129137,0.11034955,3735.6,3733.9,4.78784492]
["bitfinex","ETHUSD",1762155129317,0.4552,3735.4,3733.9,5.56124083]
["bitfinex","ETHUSD",1762155129517,0.4552,3735.2,3733.9,4.13477919]
["bitfinex","ETHUSD",1762155129842,0.11033774,3735.6,3733.9,4.16156083]
["bitfinex","ETHUSD",1762155130178,0.4552,3735.5,3733.9,5.53445919]
["bitfinex","ETHUSD",1762155130353,0.003,3735.6,3733.9,5.53445919]
["bitfinex","ETHUSD",1762155131147,3.13520218,3735.6,3733.9,5.53445919]
["bitfinex","ETHUSD",1762155131348,0.003,3735.6,3733.9,5.53445919]
["bitfinex","ETHUSD",1762155132433,0.1336,3735.3,3733.9,5.66805919]
["bitfinex","ETHUSD",1762155134126,0.003,3735.6,3734.4,4.07748634]
["bitfinex","ETHUSD",1762155134459,0.003,3735.6,3734.4,5.10802545]
["bitfinex","ETHUSD",1762155134660,0.003,3735.6,3734.4,5.46302545]
["bitfinex","ETHUSD",1762155136828,0.4552,3735.5,3734.4,2.78521911]
["bitfinex","ETHUSD",1762155137035,0.4552,3735.5,3734.4,4.78748634]
["bitfinex","ETHUSD",1762155137762,2.67710565,3735.4,3734.4,3.38780634]
["bitfinex","ETHUSD",1762155137967,0.002,3734.8,3734.4,3.38780634]
["bitfinex","ETHUSD",1762155138952,0.002,3734.8,3734.4,3.03280634]
["bitfinex","ETHUSD",1762155139563,0.002,3734.8,3734.4,3.38780634]
["bitfinex","ETHUSD",1762155141755,0.002,3734.8,3734.4,3.4145844]
["bitfinex","ETHUSD",1762155141957,0.002,3734.8,3734.4,4.02383776]
["bitfinex","ETHUSD",1762155143093,0.002,3734.8,3734.4,5.42351776]
["bitfinex","ETHUSD",1762155143301,0.002,3734.8,3734.4,5.3967397]
["bitfinex","ETHUSD",1762155144053,0.002,3734.8,3734.4,5.5303397]
["bitfinex","ETHUSD",1762155144268,0.002,3734.8,3734.4,9.3303397]
["bitfinex","ETHUSD",1762155145362,0.002,3734.8,3734.4,15.5820321]
["bitfinex","ETHUSD",1762155145562,0.002,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1762155145783,0.002,3734.8,3734.7,7.07055868]
["bitfinex","ETHUSD",1762155145976,0.002,3734.8,3734.7,7.39878277]
["bitfinex","ETHUSD",1762155146993,0.003,3735.6,3734.8,3.38751954]
["bitfinex","ETHUSD",1762155146994,1e-08,3734.9,3734.8,3.38751954]
["bitfinex","ETHUSD",1762155147304,1e-08,3734.9,3734.8,3.41429473]
["bitfinex","ETHUSD",1762155147612,1e-08,3734.9,3734.8,8.60460248]
["bitfinex","ETHUSD",1762155147811,1e-08,3734.9,3734.8,8.57782729]
["bitfinex","ETHUSD",1762155150015,0.1997694,3736.5,3734.9,2.05138]
["bitfinex","ETHUSD",1762155150310,0.410504,3736.7,3736.0,2.67664092]
["bitfinex","ETHUSD",1762155150600,0.005,3736.7,3735.6,0.498]
["bitfinex","ETHUSD",1762155150803,0.005,3736.7,3736.1,2.67656879]
["bitfinex","ETHUSD",1762155150967,0.005,3736.7,3736.3,2.6763784]
["bitfinex","ETHUSD",1762155151314,0.005,3736.7,3736.4,2.70312937]
["bitfinex","ETHUSD",1762155151600,0.451,3736.5,3736.4,0.02676372]
["bitfinex","ETHUSD",1762155151789,0.451,3736.5,3736.4,2.70313669]
["bitfinex","ETHUSD",1762155152099,0.8131,3736.5,3736.4,2.70313669]
["bitfinex","ETHUSD",1762155152306,0.8131,3736.5,3736.4,0.02676372]
["bitfinex","ETHUSD",1762155152488,0.8131,3736.5,3735.8,2.70356238]
["bitfinex","ETHUSD",1762155152654,0.3621,3736.4,3735.9,0.71549293]
["bitfinex","ETHUSD",1762155153336,0.3621,3736.4,3735.6,3.8]
["bitfinex","ETHUSD",1762155153337,0.4501,3736.0,3735.6,3.8]
["bitfinex","ETHUSD",1762155154219,0.4501,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762155155397,0.4501,3736.0,3735.9,2.70349848]
["bitfinex","ETHUSD",1762155155808,0.4501,3736.0,3735.9,0.02676731]
["bitfinex","ETHUSD",1762155156011,0.8131,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1762155156321,0.363,3736.0,3735.7,2.81047448]
["bitfinex","ETHUSD",1762155156536,0.185,3736.1,3735.7,0.41464745]
["bitfinex","ETHUSD",1762155156838,0.6409,3736.1,3735.7,0.41464745]
["bitfinex","ETHUSD",1762155157020,0.6409,3736.1,3735.7,0.1336]
["bitfinex","ETHUSD",1762155157021,0.3599,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1762155157205,0.3599,3735.8,3735.2,0.1939]
["bitfinex","ETHUSD",1762155157405,0.185,3736.1,3735.2,0.1939]
["bitfinex","ETHUSD",1762155157406,0.0045,3735.7,3735.2,0.1939]
["bitfinex","ETHUSD",1762155158133,0.4604,3735.7,3735.2,0.1939]
["bitfinex","ETHUSD",1762155158335,0.4604,3735.7,3735.3,2.67714703]
["bitfinex","ETHUSD",1762155158645,0.451,3735.3,3735.1,2.67724458]
["bitfinex","ETHUSD",1762155158933,0.4559,3735.7,3734.6,0.1939]
["bitfinex","ETHUSD",1762155158934,0.405504,3735.6,3734.7,2.67759123]
["bitfinex","ETHUSD",1762155159133,0.861404,3735.6,3734.4,1.39968]
["bitfinex","ETHUSD",1762155159304,0.861404,3735.6,3735.2,2.67717878]
["bitfinex","ETHUSD",1762155159509,0.4559,3735.5,3735.3,2.7039102]
["bitfinex","ETHUSD",1762155160032,0.451,3735.4,3735.3,2.7039102]
["bitfinex","ETHUSD",1762155160819,0.9069,3735.4,3735.3,0.02677161]
["bitfinex","ETHUSD",1762155161140,0.9069,3735.4,3735.1,2.67730448]
["bitfinex","ETHUSD",1762155161430,0.9069,3735.4,3734.5,5.85478491]
["bitfinex","ETHUSD",1762155161431,0.9069,3735.4,3735.2,2.7039723]
["bitfinex","ETHUSD",1762155161635,0.9069,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762155161794,0.4559,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762155162296,0.9069,3735.4,3735.3,17.20393274]
["bitfinex","ETHUSD",1762155162635,0.9069,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155163496,1.312404,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155163735,3.98949346,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155165339,1.312404,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155165743,3.98949346,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155166174,1.312404,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155166379,0.9069,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155166682,0.451,3735.4,3735.3,15.95]
["bitfinex","ETHUSD",1762155166836,0.451,3735.4,3735.3,18.62716113]
["bitfinex","ETHUSD",1762155167540,0.1336,3735.5,3735.3,19.12516113]
["bitfinex","ETHUSD",1762155167869,0.002,3736.4,3735.9,2.67670925]
["bitfinex","ETHUSD",1762155168052,0.002,3736.4,3736.0,0.02676659]
["bitfinex","ETHUSD",1762155168273,0.002,3736.4,3736.3,17.67444461]
["bitfinex","ETHUSD",1762155168445,0.002,3736.4,3736.3,17.80804461]
["bitfinex","ETHUSD",1762155168843,0.002,3736.4,3736.3,15.1316]
["bitfinex","ETHUSD",1762155169036,0.453,3736.4,3736.3,14.6336]
["bitfinex","ETHUSD",1762155169278,0.002,3736.4,3736.3,17.31004461]
["bitfinex","ETHUSD",1762155169479,0.002,3736.4,3736.3,17.15729786]
["bitfinex","ETHUSD",1762155169779,0.002,3736.4,3736.3,19.33574247]
["bitfinex","ETHUSD",1762155170076,0.453,3736.4,3736.3,16.65929786]
["bitfinex","ETHUSD",1762155170587,0.002,3736.4,3736.3,19.33574247]
["bitfinex","ETHUSD",1762155170741,0.002,3736.4,3736.3,19.79314247]
["bitfinex","ETHUSD",1762155174682,0.002,3736.4,3736.3,20.28924247]
["bitfinex","ETHUSD",1762155175274,0.002,3736.4,3736.3,19.79314247]
["bitfinex","ETHUSD",1762155175693,0.002,3736.4,3736.3,20.28924247]
["bitfinex","ETHUSD",1762155178259,0.002,3736.4,3736.3,21.55532247]
["bitfinex","ETHUSD",1762155178462,0.002,3736.4,3736.3,21.68892247]
["bitfinex","ETHUSD",1762155179577,0.002,3736.4,3736.3,25.48892247]
["bitfinex","ETHUSD",1762155180379,1e-08,3736.8,3736.7,0.4574]
["bitfinex","ETHUSD",1762155180576,1e-08,3736.8,3736.7,4.69359968]
["bitfinex","ETHUSD",1762155180904,1e-08,3736.8,3736.7,4.6668381]
["bitfinex","ETHUSD",1762155181202,1e-08,3736.8,3736.7,17.3097581]
["bitfinex","ETHUSD",1762155183174,1e-08,3736.8,3736.7,17.7671581]
["bitfinex","ETHUSD",1762155183378,1e-08,3736.8,3736.7,19.73410389]
["bitfinex","ETHUSD",1762155183779,1e-08,3736.8,3736.7,20.19150389]
["bitfinex","ETHUSD",1762155184591,1e-08,3736.8,3736.7,19.73410389]
["bitfinex","ETHUSD",1762155185904,1e-08,3736.8,3736.7,20.19150389]
["bitfinex","ETHUSD",1762155186417,1e-08,3736.8,3736.7,19.73410389]
["bitfinex","ETHUSD",1762155186579,1e-08,3736.8,3736.7,20.19150389]
["bitfinex","ETHUSD",1762155187087,1e-08,3736.8,3736.7,19.73410389]
["bitfinex","ETHUSD",1762155188420,1e-08,3736.8,3736.7,20.19150389]
["bitfinex","ETHUSD",1762155189319,0.94250001,3736.8,3736.7,16.92434579]
["bitfinex","ETHUSD",1762155189478,0.94250001,3736.8,3736.7,19.60050389]
["bitfinex","ETHUSD",1762155190200,0.45030001,3736.8,3736.7,16.92434579]
["bitfinex","ETHUSD",1762155190527,0.45030001,3736.8,3736.7,19.60050389]
["bitfinex","ETHUSD",1762155190857,1e-08,3736.8,3736.7,19.60050389]
["bitfinex","ETHUSD",1762155191258,0.45030001,3736.8,3736.7,19.60050389]
["bitfinex","ETHUSD",1762155192162,0.94250001,3736.8,3736.7,14.5]
["bitfinex","ETHUSD",1762155192867,0.94250001,3736.8,3736.7,17.1761581]
["bitfinex","ETHUSD",1762155193256,0.94250001,3736.8,3736.7,14.5]
["bitfinex","ETHUSD",1762155194960,0.94250001,3736.8,3736.7,17.1761581]
["bitfinex","ETHUSD",1762155195178,0.94250001,3736.8,3736.7,14.5]
["bitfinex","ETHUSD",1762155197025,1.34800401,3736.8,3736.7,14.5]
["bitfinex","ETHUSD",1762155197238,4.0240905,3736.8,3736.7,14.5]
["bitfinex","ETHUSD",1762155199225,1.34800401,3736.8,3736.7,14.5]
["bitfinex","ETHUSD",1762155200120,1.34800401,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1762155200354,1.153904,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762155200557,0.2562,3736.7,3736.6,2.70399201]
["bitfinex","ETHUSD",1762155200730,0.13360001,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1762155201154,0.13360001,3736.8,3736.6,2.6772206]
["bitfinex","ETHUSD",1762155201155,0.58940001,3736.8,3736.6,2.6772206]
["bitfinex","ETHUSD",1762155201465,0.269,3736.7,3736.6,2.70398289]
["bitfinex","ETHUSD",1762155202034,0.269,3736.7,3736.6,17.20398289]
["bitfinex","ETHUSD",1762155202236,0.13360001,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1762155202465,0.13360001,3736.8,3736.7,2.70291968]
["bitfinex","ETHUSD",1762155202670,1e-08,3736.8,3736.7,4.32385267]
["bitfinex","ETHUSD",1762155202960,1e-08,3736.8,3736.7,4.93225267]
["bitfinex","ETHUSD",1762155203137,1e-08,3736.8,3736.7,19.43225267]
["bitfinex","ETHUSD",1762155203338,1e-08,3736.8,3736.7,19.40549109]
["bitfinex","ETHUSD",1762155205835,1e-08,3736.8,3736.7,23.20549109]
["bitfinex","ETHUSD",1762155207764,1e-08,3736.8,3736.7,22.73069109]
["bitfinex","ETHUSD",1762155208786,1e-08,3736.8,3736.7,22.73819109]
["bitfinex","ETHUSD",1762155209276,1e-08,3736.8,3736.7,23.23519109]
["bitfinex","ETHUSD",1762155210455,1e-08,3736.8,3736.7,24.63487109]
["bitfinex","ETHUSD",1762155210855,1e-08,3737.2,3736.7,20.94210983]
["bitfinex","ETHUSD",1762155211137,1e-08,3737.7,3737.6,3.16721369]
["bitfinex","ETHUSD",1762155211337,1e-08,3737.7,3737.6,5.19749369]
["bitfinex","ETHUSD",1762155211657,1e-08,3737.7,3737.6,19.72424882]
["bitfinex","ETHUSD",1762155211858,1e-08,3737.7,3737.6,19.69749369]
["bitfinex","ETHUSD",1762155212057,1e-08,3737.7,3737.6,23.1879035]
["bitfinex","ETHUSD",1762155212230,1e-08,3737.7,3737.6,35.9640505]
["bitfinex","ETHUSD",1762155212436,1e-08,3737.7,3737.6,39.15258149]
["bitfinex","ETHUSD",1762155212784,1e-08,3737.7,3737.6,35.79245649]
["bitfinex","ETHUSD",1762155213895,1e-08,3737.7,3737.6,28.42102549]
["bitfinex","ETHUSD",1762155215272,1e-08,3737.7,3737.6,31.17999349]
["bitfinex","ETHUSD",1762155215488,1e-08,3737.7,3737.6,28.42102549]
["bitfinex","ETHUSD",1762155216292,1e-08,3737.7,3737.6,32.53199349]
["bitfinex","ETHUSD",1762155216488,1e-08,3737.7,3737.6,32.09603749]
["bitfinex","ETHUSD",1762155216703,1e-08,3737.7,3737.6,28.42102549]
["bitfinex","ETHUSD",1762155218106,1e-08,3737.7,3737.6,31.24357749]
["bitfinex","ETHUSD",1762155218980,1e-08,3737.7,3737.6,28.42102549]
["bitfinex","ETHUSD",1762155219185,1e-08,3737.7,3737.6,31.18999349]
["bitfinex","ETHUSD",1762155219380,1e-08,3737.7,3737.6,28.42102549]
["bitfinex","ETHUSD",1762155219695,1e-08,3737.7,3737.6,35.91879849]
["bitfinex","ETHUSD",1762155219876,1e-08,3737.7,3737.6,36.21942609]
["bitfinex","ETHUSD",1762155220409,1e-08,3737.7,3737.6,35.91879849]
["bitfinex","ETHUSD",1762155221126,1e-08,3737.7,3737.6,28.82652949]
["bitfinex","ETHUSD",1762155221327,1e-08,3737.7,3737.6,22.44260523]
["bitfinex","ETHUSD",1762155221705,1e-08,3737.7,3737.6,25.15886523]
["bitfinex","ETHUSD",1762155222027,1e-08,3737.7,3737.6,22.44260523]
["bitfinex","ETHUSD",1762155224031,0.48100001,3737.7,3737.6,19.92062523]
["bitfinex","ETHUSD",1762155224368,0.48100001,3737.7,3737.6,17.17551369]
["bitfinex","ETHUSD",1762155224369,0.96230001,3737.7,3737.6,17.17551369]
["bitfinex","ETHUSD",1762155225701,1e-08,3737.7,3737.6,17.17551369]
["bitfinex","ETHUSD",1762155226112,0.48100001,3737.7,3737.6,18.57519369]
["bitfinex","ETHUSD",1762155226694,0.96230001,3737.7,3737.6,17.17551369]
["bitfinex","ETHUSD",1762155227929,0.96430001,3737.7,3737.6,17.17651369]
["bitfinex","ETHUSD",1762155229228,0.96430001,3737.7,3737.6,20.97651369]
["bitfinex","ETHUSD",1762155232736,0.96430001,3737.7,3737.6,18.301]
["bitfinex","ETHUSD",1762155232935,0.96430001,3737.7,3737.6,20.97651369]
["bitfinex","ETHUSD",1762155235237,0.96430001,3737.7,3737.6,18.301]
["bitfinex","ETHUSD",1762155236367,0.96430001,3737.7,3737.6,14.501]
["bitfinex","ETHUSD",1762155239959,0.96430001,3737.7,3737.6,17.17651369]
["bitfinex","ETHUSD",1762155240146,0.96430001,3737.7,3737.6,14.501]
["bitfinex","ETHUSD",1762155240351,0.96430001,3737.7,3737.6,17.17651369]
["bitfinex","ETHUSD",1762155240555,0.96430001,3737.7,3737.6,20.02972963]
["bitfinex","ETHUSD",1762155240556,0.00200001,3737.7,3737.6,20.02972963]
["bitfinex","ETHUSD",1762155240861,0.00200001,3737.7,3737.6,20.16332963]
["bitfinex","ETHUSD",1762155241576,0.00200001,3737.7,3737.6,23.96332963]
["bitfinex","ETHUSD",1762155242630,0.00200001,3737.7,3737.6,22.05210963]
["bitfinex","ETHUSD",1762155242835,0.00200001,3737.7,3737.6,22.18570963]
["bitfinex","ETHUSD",1762155243798,0.00200001,3737.7,3737.6,33.66998063]
["bitfinex","ETHUSD",1762155243999,0.00200001,3737.7,3737.6,22.18570963]
["bitfinex","ETHUSD",1762155244657,0.00200001,3737.7,3737.6,21.56300963]
["bitfinex","ETHUSD",1762155244858,0.00200001,3737.7,3737.6,22.05210963]
["bitfinex","ETHUSD",1762155247458,0.1336,3739.0,3737.6,22.05210963]
["bitfinex","ETHUSD",1762155247459,0.4934,3740.1,3738.8,5.34930992]
["bitfinex","ETHUSD",1762155247810,0.4934,3739.9,3739.6,2.67408278]
["bitfinex","ETHUSD",1762155248091,0.4934,3739.9,3739.6,17.2008236]
["bitfinex","ETHUSD",1762155248299,0.4934,3739.9,3739.6,17.17408278]
["bitfinex","ETHUSD",1762155248460,0.4997,3739.7,3739.6,17.17408278]
["bitfinex","ETHUSD",1762155249417,0.9931,3739.7,3739.6,17.17408278]
["bitfinex","ETHUSD",1762155249759,0.4997,3739.7,3739.6,17.17408278]
["bitfinex","ETHUSD",1762155250004,0.005,3739.7,3739.6,19.17226906]
["bitfinex","ETHUSD",1762155250299,0.005,3739.7,3739.6,19.66026906]
["bitfinex","ETHUSD",1762155250802,0.005,3739.7,3739.6,19.17226906]
["bitfinex","ETHUSD",1762155251008,0.005,3739.7,3739.6,19.66026906]
["bitfinex","ETHUSD",1762155251603,0.005,3739.7,3739.6,20.28296906]
["bitfinex","ETHUSD",1762155252520,0.005,3739.7,3739.6,19.79386906]
["bitfinex","ETHUSD",1762155253313,1e-08,3739.7,3739.6,21.68264906]
["bitfinex","ETHUSD",1762155253962,0.00098932,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762155254163,0.00098932,3740.7,3740.6,2.70010157]
["bitfinex","ETHUSD",1762155254398,0.49568932,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762155254598,0.98908932,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762155254906,0.98908932,3740.7,3740.6,17.1733679]
["bitfinex","ETHUSD",1762155256885,0.98908932,3740.7,3740.6,14.5]
["bitfinex","ETHUSD",1762155259404,1.39459332,3740.7,3740.6,14.5]
["bitfinex","ETHUSD",1762155262025,1.39459332,3740.7,3740.6,14.5]
["bitfinex","ETHUSD",1762155262535,4.06788976,3740.7,3740.6,14.5]
["bitfinex","ETHUSD",1762155263086,3.07915784,3740.2,3738.8,1.39968]
["bitfinex","ETHUSD",1762155263292,3.07915784,3740.2,3739.4,2.67421796]
["bitfinex","ETHUSD",1762155263598,0.405504,3740.0,3739.7,14.5]
["bitfinex","ETHUSD",1762155264023,0.6644,3739.8,3739.7,14.5]
["bitfinex","ETHUSD",1762155264533,1.1555,3739.8,3739.7,14.5]
["bitfinex","ETHUSD",1762155265029,1.1555,3739.8,3739.1,0.1336]
["bitfinex","ETHUSD",1762155265030,0.1336,3739.7,3739.1,0.1336]
["bitfinex","ETHUSD",1762155265232,0.234,3739.2,3739.0,2.67449409]
["bitfinex","ETHUSD",1762155265764,0.9408,3739.1,3738.9,2.67457061]
["bitfinex","ETHUSD",1762155265932,0.4693,3739.1,3738.9,2.67457061]
["bitfinex","ETHUSD",1762155266096,0.1336,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1762155266433,0.1336,3739.4,3739.3,14.52674297]
["bitfinex","ETHUSD",1762155266594,0.603,3739.4,3739.3,14.5]
["bitfinex","ETHUSD",1762155267003,1.0723,3739.4,3739.3,14.5]
["bitfinex","ETHUSD",1762155267198,0.9387,3739.4,3739.3,14.5]
["bitfinex","ETHUSD",1762155269410,0.1905,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1762155269631,0.4693,3740.2,3739.7,2.67401128]
["bitfinex","ETHUSD",1762155269821,0.4693,3740.6,3739.8,0.02673939]
["bitfinex","ETHUSD",1762155270016,0.4693,3740.6,3739.9,2.6738588]
["bitfinex","ETHUSD",1762155270231,0.4693,3740.6,3740.0,14.5]
["bitfinex","ETHUSD",1762155270530,0.4693,3740.6,3740.1,0.02673725]
["bitfinex","ETHUSD",1762155271035,0.4694,3740.2,3740.1,0.02673725]
["bitfinex","ETHUSD",1762155271232,0.4694,3740.2,3739.5,2.6740929]
["bitfinex","ETHUSD",1762155271427,0.2609,3740.0,3739.6,0.31436929]
["bitfinex","ETHUSD",1762155271630,0.2609,3740.0,3739.9,14.5]
["bitfinex","ETHUSD",1762155271832,2.67345863,3740.5,3739.9,14.5]
["bitfinex","ETHUSD",1762155272025,0.4694,3740.0,3739.7,2.6740005]
["bitfinex","ETHUSD",1762155272240,0.4694,3739.8,3739.6,2.98844002]
["bitfinex","ETHUSD",1762155272444,0.2609,3739.7,3739.6,2.98844002]
["bitfinex","ETHUSD",1762155272631,0.2609,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762155272821,3.40421128,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762155273959,0.7302,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762155274658,3.40421128,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762155275468,3.80971528,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762155278159,5.20939528,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762155278561,0.405504,3739.1,3738.2,6.47508391]
["bitfinex","ETHUSD",1762155278860,0.405504,3739.1,3738.3,0.64800839]
["bitfinex","ETHUSD",1762155279064,0.4693,3739.0,3738.5,2.6747983]
["bitfinex","ETHUSD",1762155279479,0.4694,3738.6,3738.1,2.81375189]
["bitfinex","ETHUSD",1762155279893,0.4694,3738.6,3738.4,2.67491804]
["bitfinex","ETHUSD",1762155280104,0.4694,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155280469,0.4694,3738.6,3738.5,17.1748696]
["bitfinex","ETHUSD",1762155280820,0.4694,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155281300,0.9387,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155281798,3.61349805,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155281999,0.9387,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155283271,3.61349805,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155283461,0.9387,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155283888,4.01900205,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155287300,1.344204,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155287497,4.01900205,3738.6,3738.5,14.5]
["bitfinex","ETHUSD",1762155288190,0.1336,3738.5,3738.1,0.005]
["bitfinex","ETHUSD",1762155288380,3.33428826,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762155288780,3.80358826,3738.2,3738.1,14.505]
["bitfinex","ETHUSD",1762155289080,5.20326826,3738.2,3738.1,14.505]
["bitfinex","ETHUSD",1762155289296,5.20326826,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762155294927,5.20326826,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1762155295130,5.20326826,3738.2,3737.6,0.001]
["bitfinex","ETHUSD",1762155295131,10.48453611,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1762155295338,4.48091246,3737.3,3737.1,0.005]
["bitfinex","ETHUSD",1762155295542,4.71481246,3737.3,3737.1,0.005]
["bitfinex","ETHUSD",1762155295712,5.19051246,3737.3,3737.1,0.005]
["bitfinex","ETHUSD",1762155296036,19.23508646,3737.3,3737.1,0.005]
["bitfinex","ETHUSD",1762155296605,7.74248178,3737.3,3737.1,0.005]
["bitfinex","ETHUSD",1762155298014,8.16235667,3737.3,3737.1,0.005]
["bitfinex","ETHUSD",1762155298839,4.94588406,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1762155299143,11.78860924,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1762155300467,3.08194861,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1762155300608,21.03401542,3736.2,3735.1,0.005]
["bitfinex","ETHUSD",1762155300928,4.72034352,3736.0,3735.1,0.005]
["bitfinex","ETHUSD",1762155301130,4.48191517,3735.9,3735.1,0.005]
["bitfinex","ETHUSD",1762155301304,4.4822018,3735.5,3735.1,0.005]
["bitfinex","ETHUSD",1762155301643,11.08932698,3735.5,3735.1,0.005]
["bitfinex","ETHUSD",1762155301805,11.56502698,3735.5,3735.1,0.005]
["bitfinex","ETHUSD",1762155303165,11.98501762,3735.5,3735.1,0.005]
["bitfinex","ETHUSD",1762155305018,2.67794976,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155305319,4.96183376,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155305555,5.43753376,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155307255,2.759584,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155307452,2.284084,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155307658,0.884404,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155308127,3.56235376,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155308634,4.96203376,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155309161,2.284084,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155309865,4.96203376,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155310262,1.805184,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155310640,4.48313376,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155310861,4.96203376,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155311250,5.43773376,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155312846,2.284084,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155313051,1.805184,3734.2,3734.1,0.4596]
["bitfinex","ETHUSD",1762155313265,0.1902,3735.0,3734.1,1.0955]
["bitfinex","ETHUSD",1762155313467,1.39968,3734.7,3734.4,0.4536]
["bitfinex","ETHUSD",1762155313759,0.405504,3734.6,3734.4,0.4536]
["bitfinex","ETHUSD",1762155314149,1.805184,3734.5,3734.4,0.4536]
["bitfinex","ETHUSD",1762155315427,0.405504,3734.7,3734.4,0.4536]
["bitfinex","ETHUSD",1762155315629,0.405504,3734.7,3734.1,0.6419]
["bitfinex","ETHUSD",1762155315979,2.67666441,3736.0,3734.8,2.6774911]
["bitfinex","ETHUSD",1762155316142,0.1336,3735.0,3734.9,17.20422232]
["bitfinex","ETHUSD",1762155316464,1.39968,3736.1,3735.0,2.67733808]
["bitfinex","ETHUSD",1762155316664,1.39968,3736.3,3735.3,2.67714438]
["bitfinex","ETHUSD",1762155316980,3.15207986,3736.4,3735.3,2.67714438]
["bitfinex","ETHUSD",1762155317269,3.15207986,3736.4,3735.1,0.67697304]
["bitfinex","ETHUSD",1762155317270,0.1336,3735.3,3735.2,2.67717295]
["bitfinex","ETHUSD",1762155317630,0.1336,3735.3,3735.2,3.60767295]
["bitfinex","ETHUSD",1762155317869,0.1336,3735.3,3735.2,14.9536]
["bitfinex","ETHUSD",1762155318229,1.805184,3736.0,3735.2,14.9536]
["bitfinex","ETHUSD",1762155318425,0.405504,3736.1,3735.4,2.67707607]
["bitfinex","ETHUSD",1762155318633,0.405504,3736.1,3735.9,0.4536]
["bitfinex","ETHUSD",1762155318862,0.405504,3736.1,3735.4,0.4769]
["bitfinex","ETHUSD",1762155319063,0.1336,3735.4,3735.2,14.5]
["bitfinex","ETHUSD",1762155319273,0.405504,3735.8,3735.2,14.5]
["bitfinex","ETHUSD",1762155319467,0.405504,3735.8,3735.3,0.4536]
["bitfinex","ETHUSD",1762155319966,0.405504,3735.8,3735.3,0.9305]
["bitfinex","ETHUSD",1762155320172,0.4757,3736.1,3735.3,0.4536]
["bitfinex","ETHUSD",1762155320173,1.58988,3735.9,3735.3,0.4536]
["bitfinex","ETHUSD",1762155320356,2.67690671,3735.7,3735.3,0.4536]
["bitfinex","ETHUSD",1762155320529,3.21626513,3735.3,3735.2,14.5]
["bitfinex","ETHUSD",1762155320728,3.21626513,3735.3,3734.1,0.165]
["bitfinex","ETHUSD",1762155320729,2.255584,3735.3,3734.1,0.165]
["bitfinex","ETHUSD",1762155321041,0.1336,3734.3,3734.1,0.165]
["bitfinex","ETHUSD",1762155321258,0.405504,3734.4,3734.2,14.5]
["bitfinex","ETHUSD",1762155321985,0.405504,3734.3,3734.2,14.5]
["bitfinex","ETHUSD",1762155322218,2.67794976,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155322364,0.4496,3734.2,3734.1,0.006]
["bitfinex","ETHUSD",1762155322565,3.28754976,3734.2,3734.1,14.506]
["bitfinex","ETHUSD",1762155322782,0.1336,3734.2,3734.1,14.506]
["bitfinex","ETHUSD",1762155323525,0.1919,3735.3,3734.1,16.5936]
["bitfinex","ETHUSD",1762155323665,0.1336,3734.2,3734.1,17.34302147]
["bitfinex","ETHUSD",1762155323867,0.1336,3734.2,3734.1,15.1537]
["bitfinex","ETHUSD",1762155324066,0.1336,3734.2,3734.1,15.6317]
["bitfinex","ETHUSD",1762155324317,0.1336,3734.2,3734.1,17.82102147]
["bitfinex","ETHUSD",1762155324630,0.1336,3734.2,3734.1,15.143]
["bitfinex","ETHUSD",1762155324911,0.539104,3734.2,3734.1,14.984]
["bitfinex","ETHUSD",1762155325996,0.539104,3734.2,3734.1,15.143]
["bitfinex","ETHUSD",1762155326900,0.1336,3734.2,3734.1,15.6379]
["bitfinex","ETHUSD",1762155327198,0.1336,3734.2,3734.1,15.143]
["bitfinex","ETHUSD",1762155328606,0.1336,3734.2,3734.1,14.984]
["bitfinex","ETHUSD",1762155329614,0.1336,3734.2,3734.1,18.31592147]
["bitfinex","ETHUSD",1762155330735,1.89328,3735.4,3734.4,2.67777387]
["bitfinex","ETHUSD",1762155330871,1.89328,3735.4,3734.4,3.16407387]
["bitfinex","ETHUSD",1762155331386,1.39968,3735.1,3734.4,3.16407387]
["bitfinex","ETHUSD",1762155331707,0.405504,3734.4,3734.1,14.506]
["bitfinex","ETHUSD",1762155331867,0.539104,3734.2,3734.1,14.506]
["bitfinex","ETHUSD",1762155332072,0.539104,3734.2,3734.1,14.665]
["bitfinex","ETHUSD",1762155332310,0.539104,3734.2,3734.1,15.1513]
["bitfinex","ETHUSD",1762155334977,0.539104,3734.2,3734.1,17.82932147]
["bitfinex","ETHUSD",1762155335414,0.539104,3734.2,3734.1,15.1513]
["bitfinex","ETHUSD",1762155336175,0.1919,3735.3,3734.1,15.1513]
["bitfinex","ETHUSD",1762155336176,0.1919,3735.3,3734.1,18.32422147]
["bitfinex","ETHUSD",1762155336384,0.405504,3735.1,3734.2,0.4949]
["bitfinex","ETHUSD",1762155336715,0.405504,3735.1,3734.4,2.67779101]
["bitfinex","ETHUSD",1762155337169,0.4936,3735.1,3734.1,14.665]
["bitfinex","ETHUSD",1762155337377,0.405504,3734.8,3734.1,14.665]
["bitfinex","ETHUSD",1762155337822,0.405504,3734.8,3734.1,17.342958]
["bitfinex","ETHUSD",1762155338115,0.405504,3734.8,3734.2,2.70471511]
["bitfinex","ETHUSD",1762155338277,0.405504,3735.0,3734.7,0.4863]
["bitfinex","ETHUSD",1762155338618,0.405504,3735.2,3734.7,0.4863]
["bitfinex","ETHUSD",1762155338779,0.405504,3735.0,3734.4,2.70456634]
["bitfinex","ETHUSD",1762155339178,1.805184,3735.2,3734.5,2.67769954]
["bitfinex","ETHUSD",1762155339378,1.805184,3735.2,3734.6,0.02677662]
["bitfinex","ETHUSD",1762155339592,1.805184,3735.2,3734.5,3.1726147]
["bitfinex","ETHUSD",1762155339791,0.405504,3735.2,3734.6,2.67760387]
["bitfinex","ETHUSD",1762155340213,0.405504,3735.2,3734.5,3.17262062]
["bitfinex","ETHUSD",1762155340714,0.405504,3735.0,3734.5,3.17262062]
["bitfinex","ETHUSD",1762155340880,0.405504,3735.3,3734.5,3.17262062]
["bitfinex","ETHUSD",1762155341079,3.08267739,3735.3,3734.5,2.67772062]
["bitfinex","ETHUSD",1762155341280,0.405504,3735.1,3734.6,2.67765091]
["bitfinex","ETHUSD",1762155341614,0.405504,3735.1,3734.3,2.67786257]
["bitfinex","ETHUSD",1762155341793,0.405504,3735.1,3734.4,2.67780271]
["bitfinex","ETHUSD",1762155342215,0.405504,3735.1,3734.4,2.70458098]
["bitfinex","ETHUSD",1762155342415,0.002,3735.4,3734.1,14.665]
["bitfinex","ETHUSD",1762155342684,0.405504,3734.9,3734.1,14.665]
["bitfinex","ETHUSD",1762155343082,3.08301586,3734.9,3734.1,17.34295898]
["bitfinex","ETHUSD",1762155343713,0.405504,3734.9,3734.1,14.665]
["bitfinex","ETHUSD",1762155343888,0.002,3735.4,3734.2,0.4949]
["bitfinex","ETHUSD",1762155344117,1.805184,3735.0,3734.3,2.70460405]
["bitfinex","ETHUSD",1762155344480,3.08289042,3735.0,3734.3,0.02677878]
["bitfinex","ETHUSD",1762155345025,1.805184,3735.0,3734.3,2.70462835]
["bitfinex","ETHUSD",1762155345520,0.405504,3735.0,3734.3,4.01756381]
["bitfinex","ETHUSD",1762155346419,0.4956,3735.4,3734.9,0.4863]
["bitfinex","ETHUSD",1762155346420,0.002,3735.4,3734.9,0.4863]
["bitfinex","ETHUSD",1762155346737,0.002,3735.4,3735.0,0.4863]
["bitfinex","ETHUSD",1762155346892,0.405504,3735.2,3735.1,14.5]
["bitfinex","ETHUSD",1762155347089,0.002,3735.4,3735.3,0.4863]
["bitfinex","ETHUSD",1762155347889,0.539104,3735.3,3735.1,14.5]
["bitfinex","ETHUSD",1762155348095,0.405504,3735.3,3735.1,14.5]
["bitfinex","ETHUSD",1762155348452,0.405504,3735.2,3735.1,14.5]
["bitfinex","ETHUSD",1762155348590,0.405504,3735.3,3735.1,14.5]
["bitfinex","ETHUSD",1762155350036,0.002,3735.4,3735.2,0.4863]
["bitfinex","ETHUSD",1762155350189,0.002,3735.4,3735.3,0.4863]
["bitfinex","ETHUSD",1762155352456,0.002,3735.4,3735.3,15.4502]
["bitfinex","ETHUSD",1762155353253,0.002,3735.4,3735.3,19.95744084]
["bitfinex","ETHUSD",1762155353458,0.1356,3735.4,3735.3,19.95744084]
["bitfinex","ETHUSD",1762155353754,0.002,3735.4,3735.3,19.95744084]
["bitfinex","ETHUSD",1762155354059,0.002,3735.4,3735.3,17.28027971]
["bitfinex","ETHUSD",1762155354354,0.002,3735.4,3735.3,19.95744084]
["bitfinex","ETHUSD",1762155355364,0.002,3735.4,3735.3,5.45744084]
["bitfinex","ETHUSD",1762155355567,0.002,3735.4,3735.3,3.62736113]
["bitfinex","ETHUSD",1762155355768,0.002,3735.4,3735.3,3.65413274]
["bitfinex","ETHUSD",1762155355935,0.002,3735.4,3735.3,18.26096113]
["bitfinex","ETHUSD",1762155356259,0.002,3735.4,3735.3,18.12736113]
["bitfinex","ETHUSD",1762155356758,0.002,3735.4,3735.3,19.52704113]
["bitfinex","ETHUSD",1762155356957,0.002,3735.4,3735.3,21.76490524]
["bitfinex","ETHUSD",1762155358258,0.002,3735.4,3735.3,21.30100524]
["bitfinex","ETHUSD",1762155358472,0.002,3735.4,3735.3,19.52704113]
["bitfinex","ETHUSD",1762155362135,0.002,3735.4,3735.3,17.66346113]
["bitfinex","ETHUSD",1762155362559,0.002,3735.4,3735.3,18.12736113]
["bitfinex","ETHUSD",1762155363181,0.002,3735.4,3735.3,14.9863]
["bitfinex","ETHUSD",1762155363341,0.002,3735.4,3735.3,17.66346113]
["bitfinex","ETHUSD",1762155363544,1.351104,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155363878,4.02819346,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155364174,0.405504,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1762155364378,0.640604,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1762155364951,3.77850848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1762155365153,5.17818848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1762155366379,2.500884,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1762155366679,2.040284,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1762155366879,0.002,3735.4,3735.0,0.4759]
["bitfinex","ETHUSD",1762155367290,3.13975367,3735.4,3735.0,0.001]
["bitfinex","ETHUSD",1762155367491,0.405504,3735.3,3735.0,0.001]
["bitfinex","ETHUSD",1762155368493,0.407504,3735.4,3735.0,0.001]
["bitfinex","ETHUSD",1762155369092,0.002,3735.4,3735.0,0.001]
["bitfinex","ETHUSD",1762155369394,0.407504,3735.4,3735.0,0.001]
["bitfinex","ETHUSD",1762155370412,0.002,3735.4,3735.3,0.4749]
["bitfinex","ETHUSD",1762155370811,0.002,3735.4,3735.3,4.02444209]
["bitfinex","ETHUSD",1762155371388,0.002,3735.4,3735.3,18.52444209]
["bitfinex","ETHUSD",1762155371595,0.002,3735.4,3735.3,15.35660935]
["bitfinex","ETHUSD",1762155371805,0.1356,3735.4,3735.3,18.03377048]
["bitfinex","ETHUSD",1762155371990,0.1356,3735.4,3735.3,15.82050935]
["bitfinex","ETHUSD",1762155372307,0.1356,3735.4,3735.3,15.35660935]
["bitfinex","ETHUSD",1762155372518,0.1356,3735.4,3735.3,18.49767048]
["bitfinex","ETHUSD",1762155373870,0.002,3735.4,3735.3,18.49767048]
["bitfinex","ETHUSD",1762155375004,0.002,3735.4,3735.3,15.82050935]
["bitfinex","ETHUSD",1762155375301,0.002,3735.4,3735.3,18.49767048]
["bitfinex","ETHUSD",1762155375907,0.002,3735.4,3735.3,22.29767048]
["bitfinex","ETHUSD",1762155377800,0.002,3735.4,3735.3,18.49767048]
["bitfinex","ETHUSD",1762155377981,0.002,3735.4,3735.3,18.03377048]
["bitfinex","ETHUSD",1762155378186,0.002,3735.4,3735.3,23.69735048]
["bitfinex","ETHUSD",1762155380910,0.002,3735.4,3735.3,23.23345048]
["bitfinex","ETHUSD",1762155381226,0.002,3735.4,3735.3,23.71265048]
["bitfinex","ETHUSD",1762155382130,0.002,3735.4,3735.3,18.68170935]
["bitfinex","ETHUSD",1762155382298,0.002,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155382299,0.964,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155383561,0.4697,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155383694,0.002,3735.4,3735.3,17.17716113]
["bitfinex","ETHUSD",1762155384042,0.4697,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155384220,0.964,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155384729,0.4697,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155384932,0.4697,3735.4,3735.3,17.65106113]
["bitfinex","ETHUSD",1762155384933,0.002,3735.4,3735.3,17.65106113]
["bitfinex","ETHUSD",1762155385142,0.002,3735.4,3735.3,19.43359724]
["bitfinex","ETHUSD",1762155385491,0.002,3735.4,3735.3,19.91279724]
["bitfinex","ETHUSD",1762155385687,0.4903,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155386623,0.002,3735.4,3735.3,14.9691]
["bitfinex","ETHUSD",1762155386795,0.002,3735.4,3735.3,17.64626113]
["bitfinex","ETHUSD",1762155386991,0.002,3735.4,3735.3,17.17716113]
["bitfinex","ETHUSD",1762155387212,0.4903,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155387697,0.9545,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155388005,0.6239,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155388200,0.1356,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155388529,0.1356,3735.4,3735.3,17.17716113]
["bitfinex","ETHUSD",1762155389989,0.1356,3735.4,3735.3,14.5]
["bitfinex","ETHUSD",1762155390524,0.1356,3735.4,3735.3,17.17716113]
["bitfinex","ETHUSD",1762155391094,0.002,3735.4,3735.3,20.02913694]
["bitfinex","ETHUSD",1762155391298,0.002,3735.4,3735.3,20.61813694]
["bitfinex","ETHUSD",1762155393440,0.002,3735.4,3735.3,25.81781694]
["bitfinex","ETHUSD",1762155394229,1e-08,3735.8,3735.7,3.14597448]
["bitfinex","ETHUSD",1762155394416,1e-08,3735.8,3735.7,15.52221566]
["bitfinex","ETHUSD",1762155394624,1e-08,3735.8,3735.7,16.08444692]
["bitfinex","ETHUSD",1762155395128,1e-08,3735.8,3735.7,30.58444692]
["bitfinex","ETHUSD",1762155396019,1e-08,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1762155396218,1e-08,3736.2,3736.1,4.74543375]
["bitfinex","ETHUSD",1762155396529,1e-08,3736.2,3736.1,8.4698367]
["bitfinex","ETHUSD",1762155396700,1e-08,3736.2,3736.1,6.23538783]
["bitfinex","ETHUSD",1762155396895,1e-08,3736.2,3736.1,20.73538783]
["bitfinex","ETHUSD",1762155399332,1e-08,3736.2,3736.1,24.53538783]
["bitfinex","ETHUSD",1762155401218,0.005,3737.7,3736.4,2.67637297]
["bitfinex","ETHUSD",1762155401414,0.005,3737.7,3736.8,2.67608649]
["bitfinex","ETHUSD",1762155401656,0.005,3737.7,3736.8,8.37162734]
["bitfinex","ETHUSD",1762155401853,0.005,3737.7,3736.8,8.80026648]
["bitfinex","ETHUSD",1762155402058,0.005,3737.7,3736.8,23.30026648]
["bitfinex","ETHUSD",1762155403976,0.4642,3737.6,3736.8,22.84486648]
["bitfinex","ETHUSD",1762155404272,0.005,3737.7,3736.8,25.91177802]
["bitfinex","ETHUSD",1762155404924,0.4642,3737.5,3736.8,25.91177802]
["bitfinex","ETHUSD",1762155405123,0.4642,3737.5,3736.8,25.45637802]
["bitfinex","ETHUSD",1762155405670,0.4642,3737.5,3736.8,25.91177802]
["bitfinex","ETHUSD",1762155405982,0.005,3737.7,3736.8,25.91177802]
["bitfinex","ETHUSD",1762155410115,0.4642,3737.5,3736.8,25.45637802]
["bitfinex","ETHUSD",1762155411224,0.4642,3737.5,3736.8,25.93097802]
["bitfinex","ETHUSD",1762155411408,0.4642,3737.5,3736.8,25.58997802]
["bitfinex","ETHUSD",1762155412428,0.4754,3737.7,3736.8,26.06457802]
["bitfinex","ETHUSD",1762155413236,0.4704,3737.6,3736.8,25.58997802]
["bitfinex","ETHUSD",1762155414329,0.4704,3737.6,3736.8,26.06457802]
["bitfinex","ETHUSD",1762155415335,0.4704,3737.6,3736.8,25.58997802]
["bitfinex","ETHUSD",1762155416005,0.4704,3737.6,3736.8,26.06457802]
["bitfinex","ETHUSD",1762155416402,0.005,3737.7,3736.8,30.79765028]
["bitfinex","ETHUSD",1762155416818,0.005,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1762155417019,0.005,3737.7,3737.6,12.22769799]
["bitfinex","ETHUSD",1762155417352,0.005,3737.7,3737.6,11.74169799]
["bitfinex","ETHUSD",1762155417500,0.005,3737.7,3737.6,26.24169799]
["bitfinex","ETHUSD",1762155418019,0.4981,3737.7,3737.6,26.24169799]
["bitfinex","ETHUSD",1762155418217,0.2328,3737.7,3737.6,26.24169799]
["bitfinex","ETHUSD",1762155418418,0.2328,3737.7,3737.6,21.50862573]
["bitfinex","ETHUSD",1762155418920,0.7032,3737.7,3737.6,21.50862573]
["bitfinex","ETHUSD",1762155419120,0.7032,3737.7,3737.6,20.97351368]
["bitfinex","ETHUSD",1762155420510,0.2328,3737.7,3737.6,20.97351368]
["bitfinex","ETHUSD",1762155420710,0.005,3737.7,3737.6,21.45951368]
["bitfinex","ETHUSD",1762155421011,0.005,3737.7,3737.6,20.97351368]
["bitfinex","ETHUSD",1762155421340,0.4981,3737.7,3737.6,23.33842572]
["bitfinex","ETHUSD",1762155422817,0.5001,3737.7,3737.6,23.33842572]
["bitfinex","ETHUSD",1762155423807,0.9705,3737.7,3737.6,23.33842572]
["bitfinex","ETHUSD",1762155424011,0.9705,3737.7,3737.6,20.97351368]
["bitfinex","ETHUSD",1762155425619,0.9705,3737.7,3737.6,17.17551369]
["bitfinex","ETHUSD",1762155426851,1.1041,3737.7,3737.6,17.17551369]
["bitfinex","ETHUSD",1762155428511,1.1041,3737.7,3737.6,14.5]
["bitfinex","ETHUSD",1762155433073,1.509604,3737.7,3737.6,14.5]
["bitfinex","ETHUSD",1762155434780,0.405504,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1762155435004,0.405504,3737.6,3736.0,2.81025321]
["bitfinex","ETHUSD",1762155435005,0.678,3736.9,3736.0,2.81025321]
["bitfinex","ETHUSD",1762155435184,0.633604,3736.7,3735.9,0.1346]
["bitfinex","ETHUSD",1762155435477,0.633604,3736.7,3736.1,14.5]
["bitfinex","ETHUSD",1762155435678,1.104004,3736.7,3736.1,14.5]
["bitfinex","ETHUSD",1762155435838,3.7801621,3736.7,3736.1,14.5]
["bitfinex","ETHUSD",1762155436298,5.1798421,3736.7,3736.1,14.5]
["bitfinex","ETHUSD",1762155438536,5.1798421,3736.7,3735.9,0.001]
["bitfinex","ETHUSD",1762155440172,15.50111039,3736.7,3735.9,0.001]
["bitfinex","ETHUSD",1762155440477,5.1798421,3736.7,3735.9,0.001]
["bitfinex","ETHUSD",1762155440769,5.1798421,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155440974,2.503684,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155441273,5.1798421,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155441675,5.59974421,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155443854,5.1798421,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155445752,2.09818,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155445946,4.7743381,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155446546,5.1798421,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155447783,2.503684,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155447955,5.1798421,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155448155,2.09818,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155448372,0.6985,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155448568,1.104004,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155449084,1.104004,3736.7,3736.2,14.501]
["bitfinex","ETHUSD",1762155449577,3.7801621,3736.7,3736.2,14.501]
["bitfinex","ETHUSD",1762155451085,0.901104,3736.7,3736.2,14.501]
["bitfinex","ETHUSD",1762155451396,1.362104,3736.7,3736.2,14.501]
["bitfinex","ETHUSD",1762155451580,4.0382621,3736.7,3736.2,14.501]
["bitfinex","ETHUSD",1762155452854,4.0382621,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155454140,5.4379421,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155454721,11.42415766,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1762155454918,12.83726097,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155455204,14.46834097,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155455535,11.46841897,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155455734,9.76077897,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155456111,24.09517817,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155457935,18.8769067,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155458108,14.1761467,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155458632,21.7242147,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155459039,18.92981598,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155459540,18.5098947,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155460609,24.09517817,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155461525,5.42130977,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155462226,5.84130152,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155462427,6.26122417,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155463751,5.84123242,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155464827,5.73388835,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155465059,5.3139657,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155466947,5.73391662,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155468263,11.41868287,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155468627,8.49747487,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155469293,25.05518659,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155470662,23.90691166,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155470993,14.60739966,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155471375,18.97754866,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155471570,15.97367066,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155471962,14.76267066,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155472395,15.84939966,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155472604,6.26116166,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155472772,5.69281787,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155473108,6.18201787,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155475367,5.69281787,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155475700,6.18201787,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1762155480614,4.06173787,3736.4,3736.3,0.4744]
["bitfinex","ETHUSD",1762155480814,2.6782489,3736.6,3736.3,0.4744]
["bitfinex","ETHUSD",1762155481018,0.002,3736.6,3736.5,0.4734]
["bitfinex","ETHUSD",1762155481332,0.002,3736.6,3736.5,15.4475]
["bitfinex","ETHUSD",1762155482335,0.002,3736.6,3736.5,17.260101]
["bitfinex","ETHUSD",1762155482988,0.002,3736.6,3736.5,15.4475]
["bitfinex","ETHUSD",1762155483229,3.08373372,3736.6,3736.5,14.9734]
["bitfinex","ETHUSD",1762155483633,0.407504,3736.6,3736.5,14.9734]
["bitfinex","ETHUSD",1762155483795,0.407504,3736.6,3736.5,15.4475]
["bitfinex","ETHUSD",1762155486129,0.002,3736.6,3736.5,18.12380135]
["bitfinex","ETHUSD",1762155486314,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1762155486518,0.41976269,3738.4,3737.2,2.67580006]
["bitfinex","ETHUSD",1762155486726,0.002,3738.5,3737.6,2.67551369]
["bitfinex","ETHUSD",1762155487048,0.1336,3738.0,3737.6,3.14891369]
["bitfinex","ETHUSD",1762155487203,0.1336,3738.0,3737.6,18.77963136]
["bitfinex","ETHUSD",1762155487406,0.1336,3738.0,3737.6,18.75287623]
["bitfinex","ETHUSD",1762155488443,0.1336,3738.0,3737.6,18.74651623]
["bitfinex","ETHUSD",1762155490345,0.1336,3738.4,3737.6,18.88011623]
["bitfinex","ETHUSD",1762155491013,0.1336,3738.4,3737.6,16.07736254]
["bitfinex","ETHUSD",1762155491014,0.405504,3738.3,3737.6,16.07736254]
["bitfinex","ETHUSD",1762155491202,0.1336,3737.9,3737.6,16.07736254]
["bitfinex","ETHUSD",1762155491407,0.1336,3737.9,3737.6,18.75287623]
["bitfinex","ETHUSD",1762155491630,0.1336,3737.9,3737.6,15.4475]
["bitfinex","ETHUSD",1762155491866,0.1336,3737.9,3737.6,18.12301369]
["bitfinex","ETHUSD",1762155492569,0.002,3738.5,3737.6,18.12301369]
["bitfinex","ETHUSD",1762155492734,0.1336,3738.3,3737.6,18.25661369]
["bitfinex","ETHUSD",1762155493586,0.1336,3738.3,3738.0,2.67522739]
["bitfinex","ETHUSD",1762155493875,0.002,3738.5,3738.0,4.68190739]
["bitfinex","ETHUSD",1762155494070,0.002,3738.5,3738.0,6.34836823]
["bitfinex","ETHUSD",1762155494364,0.002,3738.5,3738.0,6.32161596]
["bitfinex","ETHUSD",1762155494572,0.002,3738.5,3738.0,20.82161596]
["bitfinex","ETHUSD",1762155495593,0.005,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1762155495737,0.4892,3741.9,3740.4,2.67350599]
["bitfinex","ETHUSD",1762155495942,0.4892,3741.9,3740.5,0.02673439]
["bitfinex","ETHUSD",1762155496165,0.4892,3741.8,3740.6,0.6467]
["bitfinex","ETHUSD",1762155496434,0.1868,3742.0,3740.6,17.8200679]
["bitfinex","ETHUSD",1762155496435,0.410504,3741.7,3740.6,17.8200679]
["bitfinex","ETHUSD",1762155496662,0.005,3741.7,3740.6,20.34352531]
["bitfinex","ETHUSD",1762155499890,0.410504,3741.7,3740.6,20.34352531]
["bitfinex","ETHUSD",1762155500187,0.005,3741.7,3740.6,20.34352531]
["bitfinex","ETHUSD",1762155502843,0.005,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1762155503071,0.005,3741.7,3741.6,3.18707994]
["bitfinex","ETHUSD",1762155503281,0.005,3741.7,3741.6,3.66957994]
["bitfinex","ETHUSD",1762155503572,0.005,3741.7,3741.6,4.31771042]
["bitfinex","ETHUSD",1762155503780,0.003,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762155503993,0.003,3742.1,3742.0,4.58647138]
["bitfinex","ETHUSD",1762155504198,0.003,3742.1,3742.0,5.06897138]
["bitfinex","ETHUSD",1762155504485,0.005,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1762155504689,0.005,3742.7,3742.6,3.72075695]
["bitfinex","ETHUSD",1762155504855,0.005,3742.7,3742.6,4.17653756]
["bitfinex","ETHUSD",1762155505289,0.005,3742.7,3742.6,18.67653756]
["bitfinex","ETHUSD",1762155505578,0.005,3742.7,3742.6,18.80933756]
["bitfinex","ETHUSD",1762155505779,0.005,3742.7,3742.6,14.9877]
["bitfinex","ETHUSD",1762155505966,0.003,3743.4,3742.6,14.5]
["bitfinex","ETHUSD",1762155506167,0.4625,3743.2,3742.2,0.4901]
["bitfinex","ETHUSD",1762155506370,0.4625,3743.2,3742.1,0.152]
["bitfinex","ETHUSD",1762155506572,2.6716788,3743.0,3742.1,0.152]
["bitfinex","ETHUSD",1762155506741,0.4625,3743.2,3742.8,14.5]
["bitfinex","ETHUSD",1762155506947,2.67172513,3742.9,3742.8,14.5]
["bitfinex","ETHUSD",1762155507188,3.36212513,3742.9,3742.8,14.5]
["bitfinex","ETHUSD",1762155507348,3.82462513,3742.9,3742.8,14.5]
["bitfinex","ETHUSD",1762155507680,5.22430513,3742.9,3742.8,14.5]
["bitfinex","ETHUSD",1762155508085,5.62980913,3742.9,3742.8,14.5]
["bitfinex","ETHUSD",1762155508787,2.67217668,3742.3,3741.5,0.4901]
["bitfinex","ETHUSD",1762155508955,2.958084,3742.9,3741.6,0.02672653]
["bitfinex","ETHUSD",1762155508956,0.405504,3742.7,3741.6,0.02672653]
["bitfinex","ETHUSD",1762155509155,0.405504,3742.1,3741.7,14.5]
["bitfinex","ETHUSD",1762155509572,2.67233111,3742.1,3741.7,14.5]
["bitfinex","ETHUSD",1762155509885,0.6904,3741.8,3741.7,14.5]
["bitfinex","ETHUSD",1762155510085,3.36291055,3741.8,3741.7,14.5]
["bitfinex","ETHUSD",1762155510480,3.82541055,3741.8,3741.7,14.5]
["bitfinex","ETHUSD",1762155510684,0.405504,3742.1,3741.7,14.5]
["bitfinex","ETHUSD",1762155510997,0.405504,3742.0,3741.7,14.5]
["bitfinex","ETHUSD",1762155511196,0.4625,3742.6,3741.8,0.0267251]
["bitfinex","ETHUSD",1762155511396,3.07764306,3742.4,3741.9,0.478]
["bitfinex","ETHUSD",1762155511599,0.405504,3742.2,3741.7,14.5]
["bitfinex","ETHUSD",1762155512086,3.07773882,3742.2,3741.7,14.5]
["bitfinex","ETHUSD",1762155512263,2.67229701,3742.1,3741.7,14.5]
["bitfinex","ETHUSD",1762155512459,0.405504,3742.3,3741.7,14.5]
["bitfinex","ETHUSD",1762155512690,3.76841455,3741.8,3741.7,14.5]
["bitfinex","ETHUSD",1762155513266,4.23091455,3741.8,3741.7,14.5]
["bitfinex","ETHUSD",1762155514088,3.07844316,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762155514382,5.16872316,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762155517815,8.40589686,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762155518332,8.40589686,3741.2,3740.6,0.001]
["bitfinex","ETHUSD",1762155518333,3.07880044,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762155518498,4.97258044,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762155518685,5.43508044,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762155522487,5.43508044,3740.7,3740.2,0.001]
["bitfinex","ETHUSD",1762155522488,3.07908633,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1762155522813,11.05755103,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1762155523118,11.52005103,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1762155528547,13.84756798,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1762155529498,11.52005103,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1762155529700,13.84756798,3740.3,3740.2,0.001]
["bitfinex","ETHUSD",1762155529902,0.405504,3739.3,3739.1,0.157]
["bitfinex","ETHUSD",1762155530211,3.07980371,3739.3,3739.1,0.157]
["bitfinex","ETHUSD",1762155530405,3.07980371,3739.3,3739.2,0.478]
["bitfinex","ETHUSD",1762155530832,3.07980371,3739.3,3739.2,14.978]
["bitfinex","ETHUSD",1762155531059,0.405504,3739.4,3739.2,14.978]
["bitfinex","ETHUSD",1762155531403,3.07979095,3739.4,3739.2,14.978]
["bitfinex","ETHUSD",1762155531736,3.07980132,3739.3,3739.2,14.978]
["bitfinex","ETHUSD",1762155531940,0.405504,3739.3,3739.2,14.978]
["bitfinex","ETHUSD",1762155532115,0.1984,3740.5,3739.2,16.77358867]
["bitfinex","ETHUSD",1762155532317,0.1936,3740.8,3739.2,16.77358867]
["bitfinex","ETHUSD",1762155532318,0.1936,3740.8,3739.9,0.4818]
["bitfinex","ETHUSD",1762155532503,2.67375044,3740.1,3739.9,0.4818]
["bitfinex","ETHUSD",1762155532838,3.07925444,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155533005,1.39968,3740.1,3740.0,14.9818]
["bitfinex","ETHUSD",1762155533204,2.6737253,3740.1,3740.0,14.9818]
["bitfinex","ETHUSD",1762155533400,4.0734053,3740.1,3740.0,14.9818]
["bitfinex","ETHUSD",1762155533638,1.805184,3740.1,3740.0,14.9818]
["bitfinex","ETHUSD",1762155533805,4.4789093,3740.1,3740.0,14.9818]
["bitfinex","ETHUSD",1762155534006,4.4789093,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155534244,5.4300093,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155534404,1.805184,3740.0,3738.6,0.4736]
["bitfinex","ETHUSD",1762155534613,3.07987284,3739.2,3738.7,0.02674726]
["bitfinex","ETHUSD",1762155534836,3.07987284,3739.2,3739.1,14.657]
["bitfinex","ETHUSD",1762155535141,3.07987284,3739.2,3739.1,15.1388]
["bitfinex","ETHUSD",1762155535755,3.07987284,3739.2,3739.1,14.505]
["bitfinex","ETHUSD",1762155535909,0.405504,3739.2,3739.1,14.505]
["bitfinex","ETHUSD",1762155536109,3.07987284,3739.2,3739.1,14.9868]
["bitfinex","ETHUSD",1762155536733,0.405504,3739.2,3739.1,14.9868]
["bitfinex","ETHUSD",1762155537603,3.07987284,3739.2,3739.1,14.9868]
["bitfinex","ETHUSD",1762155537807,3.07987284,3739.2,3739.1,14.505]
["bitfinex","ETHUSD",1762155539644,0.405504,3739.2,3739.1,14.505]
["bitfinex","ETHUSD",1762155539851,0.405504,3739.2,3739.1,14.9868]
["bitfinex","ETHUSD",1762155540252,3.07987284,3739.2,3739.1,14.505]
["bitfinex","ETHUSD",1762155540777,3.07987284,3739.2,3739.1,14.9868]
["bitfinex","ETHUSD",1762155540951,3.07987284,3739.2,3739.1,14.505]
["bitfinex","ETHUSD",1762155541152,4.97195284,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762155541353,0.405504,3738.4,3738.1,0.005]
["bitfinex","ETHUSD",1762155541552,3.16478426,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762155541874,3.57028826,3738.2,3738.1,14.505]
["bitfinex","ETHUSD",1762155542077,5.42866826,3738.2,3738.1,14.505]
["bitfinex","ETHUSD",1762155543278,5.42866826,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762155543279,11.79385296,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762155543647,1.805184,3738.2,3738.1,0.4868]
["bitfinex","ETHUSD",1762155543882,0.405504,3738.2,3738.1,15.1258]
["bitfinex","ETHUSD",1762155546379,0.405504,3738.2,3738.1,15.5994]
["bitfinex","ETHUSD",1762155546676,0.405504,3738.2,3738.1,15.6004]
["bitfinex","ETHUSD",1762155548209,2.67466216,3738.8,3738.1,17.16044]
["bitfinex","ETHUSD",1762155548210,0.405504,3738.8,3738.1,17.16044]
["bitfinex","ETHUSD",1762155548405,0.405504,3738.7,3738.4,0.4818]
["bitfinex","ETHUSD",1762155548908,0.41963756,3738.9,3738.6,0.4818]
["bitfinex","ETHUSD",1762155549079,0.4587,3739.5,3738.8,0.4818]
["bitfinex","ETHUSD",1762155549407,1.39968,3739.7,3738.8,0.4818]
["bitfinex","ETHUSD",1762155549606,1.39968,3739.0,3738.8,0.4818]
["bitfinex","ETHUSD",1762155549830,1.39968,3739.1,3738.8,0.4818]
["bitfinex","ETHUSD",1762155550125,1.39968,3739.1,3739.0,0.4818]
["bitfinex","ETHUSD",1762155550301,1.39968,3739.3,3739.0,0.4818]
["bitfinex","ETHUSD",1762155550603,1.805184,3739.1,3739.0,0.4818]
["bitfinex","ETHUSD",1762155550909,1.805184,3739.1,3739.0,14.9818]
["bitfinex","ETHUSD",1762155551274,0.405504,3739.1,3739.0,14.9818]
["bitfinex","ETHUSD",1762155551906,0.002,3740.1,3739.0,16.53022696]
["bitfinex","ETHUSD",1762155552124,0.002,3740.1,3739.6,0.4818]
["bitfinex","ETHUSD",1762155552410,2.67395992,3739.8,3739.6,0.4818]
["bitfinex","ETHUSD",1762155552768,0.405504,3739.7,3739.6,0.4818]
["bitfinex","ETHUSD",1762155554131,0.9511,3739.7,3739.0,14.5]
["bitfinex","ETHUSD",1762155554332,0.539104,3739.1,3739.0,14.5]
["bitfinex","ETHUSD",1762155554478,1.59808,3739.9,3739.1,0.152]
["bitfinex","ETHUSD",1762155554479,3.07945643,3739.8,3739.1,0.152]
["bitfinex","ETHUSD",1762155554812,0.1984,3739.9,3739.1,0.152]
["bitfinex","ETHUSD",1762155554813,0.405504,3739.6,3739.1,0.152]
["bitfinex","ETHUSD",1762155555120,0.405504,3739.7,3739.1,0.152]
["bitfinex","ETHUSD",1762155555292,1.805184,3739.7,3739.1,0.152]
["bitfinex","ETHUSD",1762155555486,0.405504,3739.8,3739.1,0.152]
["bitfinex","ETHUSD",1762155555686,0.405504,3739.6,3739.1,0.152]
["bitfinex","ETHUSD",1762155555990,0.405504,3739.7,3739.1,0.79427063]
["bitfinex","ETHUSD",1762155556191,0.405504,3739.7,3739.1,1.26787063]
["bitfinex","ETHUSD",1762155556494,0.405504,3739.8,3739.6,0.4818]
["bitfinex","ETHUSD",1762155556690,0.405504,3740.0,3739.2,0.50034368]
["bitfinex","ETHUSD",1762155556880,0.002,3740.1,3739.9,0.4818]
["bitfinex","ETHUSD",1762155557081,0.002,3740.1,3740.0,0.4818]
["bitfinex","ETHUSD",1762155557291,0.002,3740.1,3740.0,14.9818]
["bitfinex","ETHUSD",1762155557504,0.002,3740.1,3740.0,17.22097328]
["bitfinex","ETHUSD",1762155557817,0.002,3740.1,3740.0,19.89477007]
["bitfinex","ETHUSD",1762155558022,0.002,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155558318,3.5736293,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155558612,4.9733093,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155559256,2.299584,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155559422,0.407504,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155559623,3.0812293,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155559919,3.5736293,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155560516,5.4320093,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155560820,5.30664176,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155560984,4.84794176,3740.1,3740.0,14.5]
["bitfinex","ETHUSD",1762155561323,2.67415804,3739.5,3739.1,0.152]
["bitfinex","ETHUSD",1762155561489,2.67413939,3739.6,3739.1,0.152]
["bitfinex","ETHUSD",1762155561685,2.67413939,3739.6,3739.4,0.492]
["bitfinex","ETHUSD",1762155562005,0.002,3740.5,3739.5,15.01874154]
["bitfinex","ETHUSD",1762155562319,0.002,3740.5,3739.9,0.492]
["bitfinex","ETHUSD",1762155562478,2.67378626,3740.1,3739.9,0.492]
["bitfinex","ETHUSD",1762155562679,0.405504,3740.0,3739.9,0.492]
["bitfinex","ETHUSD",1762155563042,0.407504,3740.5,3740.0,0.492]
["bitfinex","ETHUSD",1762155563240,1.805184,3740.3,3740.0,0.492]
["bitfinex","ETHUSD",1762155563429,0.405504,3740.3,3740.2,0.492]
["bitfinex","ETHUSD",1762155563743,4.47876633,3740.3,3740.2,0.492]
["bitfinex","ETHUSD",1762155564044,4.47876633,3740.3,3739.7,0.49534011]
["bitfinex","ETHUSD",1762155564045,1.807184,3740.5,3739.7,0.49534011]
["bitfinex","ETHUSD",1762155564256,2.67366475,3740.2,3739.8,1.0543321]
["bitfinex","ETHUSD",1762155564402,2.67366475,3740.2,3739.8,1.08107149]
["bitfinex","ETHUSD",1762155564605,3.07916875,3740.2,3740.1,0.492]
["bitfinex","ETHUSD",1762155566039,0.405504,3740.2,3740.1,0.492]
["bitfinex","ETHUSD",1762155566552,0.002,3740.5,3740.1,1.1244]
["bitfinex","ETHUSD",1762155566553,0.407504,3740.5,3740.1,1.1244]
["bitfinex","ETHUSD",1762155566701,3.08094337,3740.5,3740.4,0.493]
["bitfinex","ETHUSD",1762155567035,0.002,3740.5,3740.4,0.493]
["bitfinex","ETHUSD",1762155567245,3.08094337,3740.5,3740.4,14.993]
["bitfinex","ETHUSD",1762155567400,3.99274337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155567602,3.53864337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155567828,3.99274337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155569034,3.53864337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155569240,3.99274337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155570217,3.53864337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155570843,0.865204,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155571016,0.407504,3740.5,3740.4,14.993]
["bitfinex","ETHUSD",1762155571638,3.08094337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155572245,3.53864337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155573313,0.865204,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155573711,3.99274337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155574542,3.53864337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155575911,3.99274337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155576109,5.39242337,3740.5,3740.4,14.5]
["bitfinex","ETHUSD",1762155576460,3.0792293,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155576618,3.3228293,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155576814,5.1766093,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155577135,11.4369973,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155577332,10.8560373,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155577655,10.2756493,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155578179,13.4673633,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155579297,5.1766093,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155579454,21.9188883,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155580482,15.0938903,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155580793,12.40544038,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155580971,5.59615938,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155583492,15.89259138,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155583819,13.53004138,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155584112,13.94950772,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155584283,10.57137272,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155584483,8.44930172,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155584892,6.01562572,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155585187,5.59615938,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155587506,5.14205938,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155587782,5.59615938,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155589124,7.61964138,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155589505,8.83258338,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155590511,8.97243914,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155591432,7.86008714,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155592499,5.73601514,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155592731,8.06137614,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155593503,5.73601514,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155593697,5.76101514,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155594211,17.01265714,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155594411,15.11074714,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155594616,8.13813714,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155594932,7.83513714,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155595120,5.76101514,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155595430,7.84280614,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155595597,5.76101514,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155596966,3.23313114,3740.1,3740.0,0.4616]
["bitfinex","ETHUSD",1762155597306,4.63281114,3740.1,3740.0,0.4616]
["bitfinex","ETHUSD",1762155597506,4.49295538,3740.1,3740.0,0.4616]
["bitfinex","ETHUSD",1762155597710,4.4789093,3740.1,3740.0,0.4616]
["bitfinex","ETHUSD",1762155598661,4.4789093,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155600647,2.673518,3740.4,3740.0,0.9292]
["bitfinex","ETHUSD",1762155600952,4.073198,3740.4,3740.3,0.6339]
["bitfinex","ETHUSD",1762155601105,3.1366253,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155601312,3.5421293,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155601619,5.4209093,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155602116,5.4229093,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155602516,4.9438093,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155602737,5.4229093,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155603102,4.0232293,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155603307,3.5441293,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155603932,5.36324155,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155605763,5.84234155,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155606511,5.36324155,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155606912,22.72422181,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155607355,24.33322181,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762155608420,2.67401128,3739.7,3738.1,0.145]
["bitfinex","ETHUSD",1762155608754,4.48026826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155608952,4.48026826,3738.2,3738.1,0.4666]
["bitfinex","ETHUSD",1762155609646,4.48026826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155609971,1.805184,3738.2,3738.1,0.4666]
["bitfinex","ETHUSD",1762155610118,0.405504,3738.2,3738.1,0.9342]
["bitfinex","ETHUSD",1762155612017,3.08058826,3738.2,3738.1,0.4666]
["bitfinex","ETHUSD",1762155612221,0.405504,3738.2,3738.1,0.4666]
["bitfinex","ETHUSD",1762155612415,3.54348826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155612663,4.94316826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155612865,5.42226826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155613020,4.48026826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155613353,4.48026826,3738.2,3738.1,0.4666]
["bitfinex","ETHUSD",1762155613554,4.48026826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155613555,4.94316826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155614056,24.58277126,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155614274,22.08742126,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155614569,13.52887626,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155615028,13.82348653,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155615365,9.33216626,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155616131,5.42226826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155616458,9.73904726,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155616630,5.42226826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155616837,5.84197274,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155617031,5.36287274,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155618895,5.84197274,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155620459,0.4828,3739.9,3738.1,1.0676]
["bitfinex","ETHUSD",1762155620699,0.6742,3739.7,3738.3,0.4554]
["bitfinex","ETHUSD",1762155620884,2.67467777,3738.8,3738.4,0.462]
["bitfinex","ETHUSD",1762155621084,2.67467777,3738.8,3738.5,14.5]
["bitfinex","ETHUSD",1762155621297,0.6742,3739.7,3738.7,0.4554]
["bitfinex","ETHUSD",1762155621298,2.67444037,3739.1,3738.7,0.4554]
["bitfinex","ETHUSD",1762155621502,0.6742,3739.7,3738.7,0.4554]
["bitfinex","ETHUSD",1762155621503,1.39968,3738.8,3738.7,0.4554]
["bitfinex","ETHUSD",1762155621655,0.405504,3738.6,3738.1,2.82014362]
["bitfinex","ETHUSD",1762155621857,0.1336,3738.7,3738.2,0.3087652]
["bitfinex","ETHUSD",1762155622172,9.16272934,3741.8,3738.2,0.3087652]
["bitfinex","ETHUSD",1762155622173,4.07394341,3739.4,3738.6,0.4554]
["bitfinex","ETHUSD",1762155622399,1.39968,3739.9,3738.9,0.4554]
["bitfinex","ETHUSD",1762155622706,0.1336,3738.9,3738.4,0.48874941]
["bitfinex","ETHUSD",1762155622869,0.405504,3739.2,3738.8,0.4554]
["bitfinex","ETHUSD",1762155623068,0.1933,3739.9,3739.1,0.6009]
["bitfinex","ETHUSD",1762155623289,0.1933,3739.9,3739.3,0.4554]
["bitfinex","ETHUSD",1762155623497,4.07390581,3739.4,3739.3,0.4554]
["bitfinex","ETHUSD",1762155624110,2.67444037,3739.1,3739.0,0.1455]
["bitfinex","ETHUSD",1762155624279,4.6132959,3739.0,3738.9,14.5]
["bitfinex","ETHUSD",1762155624802,4.6132959,3739.0,3738.9,14.9554]
["bitfinex","ETHUSD",1762155625800,3.2136159,3739.0,3738.9,14.9554]
["bitfinex","ETHUSD",1762155626182,4.6132959,3739.0,3738.9,14.9554]
["bitfinex","ETHUSD",1762155627208,4.6132959,3739.0,3738.9,14.5]
["bitfinex","ETHUSD",1762155627374,5.0937959,3739.0,3738.9,14.5]
["bitfinex","ETHUSD",1762155627570,4.6882919,3739.0,3738.9,14.5]
["bitfinex","ETHUSD",1762155628176,3.08030205,3738.6,3738.5,0.1455]
["bitfinex","ETHUSD",1762155628388,0.405504,3738.6,3738.5,0.1455]
["bitfinex","ETHUSD",1762155628582,0.405504,3738.6,3738.5,0.6446]
["bitfinex","ETHUSD",1762155628783,0.405504,3738.6,3738.5,1.117]
["bitfinex","ETHUSD",1762155628983,0.405504,3739.4,3738.5,1.45952417]
["bitfinex","ETHUSD",1762155629182,0.405504,3738.9,3738.6,0.4724]
["bitfinex","ETHUSD",1762155629422,1.39968,3738.8,3738.6,0.4724]
["bitfinex","ETHUSD",1762155629625,4.47976743,3738.9,3738.8,0.4991]
["bitfinex","ETHUSD",1762155630521,1.805184,3738.9,3738.8,0.4991]
["bitfinex","ETHUSD",1762155630692,1.805184,3738.9,3738.8,0.9715]
["bitfinex","ETHUSD",1762155631093,1.39968,3738.9,3738.8,0.9715]
["bitfinex","ETHUSD",1762155631386,1.805184,3738.9,3738.8,0.9715]
["bitfinex","ETHUSD",1762155631927,0.405504,3738.9,3738.8,0.9715]
["bitfinex","ETHUSD",1762155633027,0.405504,3739.3,3738.8,0.9715]
["bitfinex","ETHUSD",1762155633222,0.405504,3739.1,3738.9,0.4991]
["bitfinex","ETHUSD",1762155633411,4.47962437,3739.1,3739.0,0.4991]
["bitfinex","ETHUSD",1762155633734,1.805184,3739.1,3739.0,0.4991]
["bitfinex","ETHUSD",1762155634021,4.47962437,3739.1,3739.0,0.9715]
["bitfinex","ETHUSD",1762155634209,1.805184,3739.1,3739.0,0.9715]
["bitfinex","ETHUSD",1762155634602,4.47962437,3739.1,3739.0,0.9715]
["bitfinex","ETHUSD",1762155634989,4.47962437,3739.1,3739.0,0.4991]
["bitfinex","ETHUSD",1762155636830,4.47962437,3739.1,3739.0,14.9991]
["bitfinex","ETHUSD",1762155637419,1.805184,3739.1,3739.0,15.4715]
["bitfinex","ETHUSD",1762155637794,0.002,3739.2,3739.0,15.4715]
["bitfinex","ETHUSD",1762155637994,1.807184,3739.2,3739.1,1.117]
["bitfinex","ETHUSD",1762155638635,0.002,3739.2,3739.1,1.117]
["bitfinex","ETHUSD",1762155639509,2.67636884,3739.2,3739.1,1.117]
["bitfinex","ETHUSD",1762155639766,4.48155284,3739.2,3739.1,0.6446]
["bitfinex","ETHUSD",1762155640248,1.807184,3739.2,3739.1,0.6446]
["bitfinex","ETHUSD",1762155640430,4.48155284,3739.2,3739.1,0.6446]
["bitfinex","ETHUSD",1762155640632,1.807184,3739.2,3739.1,0.6446]
["bitfinex","ETHUSD",1762155640849,0.407504,3739.2,3739.1,0.6446]
["bitfinex","ETHUSD",1762155641143,0.407504,3739.2,3739.1,15.617]
["bitfinex","ETHUSD",1762155641342,0.002,3739.2,3739.1,15.98659248]
["bitfinex","ETHUSD",1762155641847,0.002,3739.2,3739.1,18.66103285]
["bitfinex","ETHUSD",1762155642018,0.002,3739.2,3739.1,15.617]
["bitfinex","ETHUSD",1762155642340,0.002,3739.2,3739.1,15.1446]
["bitfinex","ETHUSD",1762155644521,0.002,3739.2,3739.1,15.617]
["bitfinex","ETHUSD",1762155645541,0.002,3739.2,3739.1,14.9991]
["bitfinex","ETHUSD",1762155647047,3.08187284,3739.2,3739.1,14.5]
["bitfinex","ETHUSD",1762155647525,3.08187284,3739.2,3739.1,14.9991]
["bitfinex","ETHUSD",1762155647720,3.08187284,3739.2,3739.1,14.5]
["bitfinex","ETHUSD",1762155648521,0.407504,3739.2,3739.1,14.5]
["bitfinex","ETHUSD",1762155648726,0.407504,3739.2,3739.1,14.9991]
["bitfinex","ETHUSD",1762155648927,3.08187284,3739.2,3739.1,14.9991]
["bitfinex","ETHUSD",1762155649151,3.08187284,3739.2,3739.1,14.5]
["bitfinex","ETHUSD",1762155649655,4.02877284,3739.2,3739.1,14.5]
["bitfinex","ETHUSD",1762155650456,4.02877284,3739.2,3739.1,15.1126]
["bitfinex","ETHUSD",1762155650457,0.407504,3739.2,3739.1,15.1126]
["bitfinex","ETHUSD",1762155651813,0.407504,3739.2,3739.1,15.5637]
["bitfinex","ETHUSD",1762155651814,0.002,3739.2,3739.1,15.5637]
["bitfinex","ETHUSD",1762155652221,0.002,3739.2,3739.1,17.387534]
["bitfinex","ETHUSD",1762155652452,0.002,3739.2,3739.1,20.06197437]
["bitfinex","ETHUSD",1762155653365,0.002,3739.2,3739.1,17.387534]
["bitfinex","ETHUSD",1762155653741,0.002,3739.2,3739.1,20.06197437]
["bitfinex","ETHUSD",1762155657937,0.002,3739.2,3739.1,14.9671]
["bitfinex","ETHUSD",1762155658768,3.54957284,3739.2,3739.1,14.5]
["bitfinex","ETHUSD",1762155659283,4.00057284,3739.2,3739.1,14.5]
["bitfinex","ETHUSD",1762155660387,3.07994437,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762155660593,3.32334437,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762155660746,3.77434437,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762155661077,10.14961092,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762155661285,20.96598592,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762155661576,1.805184,3739.1,3739.0,0.4681]
["bitfinex","ETHUSD",1762155662135,4.47962437,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762155662569,1.805184,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762155663343,1.805184,3739.1,3739.0,0.4681]
["bitfinex","ETHUSD",1762155664300,0.002,3739.2,3739.0,0.4681]
["bitfinex","ETHUSD",1762155664465,0.002,3739.2,3739.1,3.31378477]
["bitfinex","ETHUSD",1762155664682,0.002,3739.2,3739.1,3.97237979]
["bitfinex","ETHUSD",1762155664860,0.002,3739.6,3739.1,18.92347979]
["bitfinex","ETHUSD",1762155665064,0.002,3740.1,3739.9,2.67386828]
["bitfinex","ETHUSD",1762155665301,0.002,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1762155665461,0.002,3740.5,3740.4,3.61844595]
["bitfinex","ETHUSD",1762155665795,0.002,3740.5,3740.4,18.73744673]
["bitfinex","ETHUSD",1762155665948,0.002,3740.5,3740.4,16.06393588]
["bitfinex","ETHUSD",1762155666144,0.002,3740.5,3740.4,18.73744673]
["bitfinex","ETHUSD",1762155668047,0.002,3740.5,3740.4,18.87104673]
["bitfinex","ETHUSD",1762155669800,0.4697,3740.5,3738.9,2.82006223]
["bitfinex","ETHUSD",1762155670011,2.043684,3740.4,3739.2,0.4511]
["bitfinex","ETHUSD",1762155670308,0.405504,3740.2,3739.4,2.67417279]
["bitfinex","ETHUSD",1762155670519,3.07918524,3740.2,3739.5,1.79194312]
["bitfinex","ETHUSD",1762155670820,2.67397193,3739.8,3739.1,0.1455]
["bitfinex","ETHUSD",1762155671031,0.405504,3739.8,3739.1,0.1455]
["bitfinex","ETHUSD",1762155671192,3.07954917,3739.7,3739.6,14.5]
["bitfinex","ETHUSD",1762155671389,2.67444037,3739.1,3738.5,0.1455]
["bitfinex","ETHUSD",1762155671638,3.07994437,3739.1,3738.5,0.1455]
["bitfinex","ETHUSD",1762155671771,0.873204,3739.1,3738.2,0.5901]
["bitfinex","ETHUSD",1762155671972,3.54764437,3739.1,3739.0,14.501]
["bitfinex","ETHUSD",1762155672489,0.873204,3739.1,3739.0,14.501]
["bitfinex","ETHUSD",1762155672712,0.451,3739.5,3739.0,14.501]
["bitfinex","ETHUSD",1762155672930,0.405504,3739.4,3739.0,14.501]
["bitfinex","ETHUSD",1762155673284,0.873204,3739.1,3739.0,14.501]
["bitfinex","ETHUSD",1762155673519,3.54764437,3739.1,3739.0,14.501]
["bitfinex","ETHUSD",1762155673825,3.99864437,3739.1,3739.0,14.501]
["bitfinex","ETHUSD",1762155674626,3.54764437,3739.1,3739.0,14.501]
["bitfinex","ETHUSD",1762155674777,3.99864437,3739.1,3739.0,14.501]
["bitfinex","ETHUSD",1762155678725,5.39832437,3739.1,3739.0,14.501]
["bitfinex","ETHUSD",1762155678932,21.97705556,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762155679091,14.58070996,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762155679294,4.4799105,3738.7,3738.3,0.001]
["bitfinex","ETHUSD",1762155679500,11.77057705,3738.7,3738.3,0.001]
["bitfinex","ETHUSD",1762155679732,3.08044515,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762155679926,4.72092515,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762155680239,5.17192515,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762155680440,21.75065634,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762155680815,20.46947715,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762155681154,15.16869915,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762155681653,13.66797115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762155682448,21.75065634,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762155684050,3.08058826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155684356,22.90330963,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155684561,21.68128663,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155684917,19.87711963,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155685121,15.92835863,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155685663,11.38610563,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155685950,15.91402363,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155686448,11.38610563,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155686654,5.40356826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155687147,11.32157026,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155687372,10.54582826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155687534,8.97252826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155688239,14.38176926,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155688536,5.40356826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155691245,5.82326419,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155693361,5.36216419,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155693591,4.48026826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155693938,4.94006826,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762155695042,4.94006826,3738.2,3737.3,0.001]
["bitfinex","ETHUSD",1762155695043,22.57482426,3738.2,3737.3,0.001]
["bitfinex","ETHUSD",1762155695253,4.89575453,3737.8,3737.3,0.001]
["bitfinex","ETHUSD",1762155695468,5.36115453,3737.8,3737.3,0.001]
["bitfinex","ETHUSD",1762155695811,5.50110349,3737.8,3737.3,0.001]
["bitfinex","ETHUSD",1762155696480,5.25203152,3737.8,3737.3,0.001]
["bitfinex","ETHUSD",1762155698193,5.11208256,3737.8,3737.3,0.001]
["bitfinex","ETHUSD",1762155702814,5.25202303,3737.8,3737.3,0.001]
["bitfinex","ETHUSD",1762155707200,5.25202303,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1762155709313,25.94694738,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1762155709695,23.85960916,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1762155710255,4.83228816,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1762155710431,23.68369816,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1762155710762,9.44457016,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1762155710972,0.405504,3735.2,3734.2,0.001]
["bitfinex","ETHUSD",1762155711193,2.823,3735.9,3734.2,0.001]
["bitfinex","ETHUSD",1762155711194,3.08338204,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155711475,4.50983452,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155712867,5.47043452,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155713069,5.44366204,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155714094,4.95696204,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155714287,4.98373452,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155714598,5.47043452,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155714895,5.44366204,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155715679,4.48306204,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155715881,4.50983452,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155716391,5.40387271,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155716590,5.86380023,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762155720694,4.95703376,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1762155720902,2.67852359,3733.4,3733.2,1.625]
["bitfinex","ETHUSD",1762155721206,4.48406637,3732.9,3732.7,3.25]
["bitfinex","ETHUSD",1762155721398,5.11923885,3732.9,3732.7,3.25]
["bitfinex","ETHUSD",1762155721615,5.60593885,3732.9,3732.7,3.25]
["bitfinex","ETHUSD",1762155721763,10.6002755,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155721966,11.5608755,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155723077,10.6002755,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155723277,7.92132137,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155723474,10.4666755,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155723679,4.48413813,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155724001,4.51091061,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155725503,4.51091061,3732.8,3732.7,3.5562]
["bitfinex","ETHUSD",1762155725690,4.51091061,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155725896,5.47151061,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155726097,5.44473813,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155726299,4.95803813,3732.8,3732.7,3.25]
["bitfinex","ETHUSD",1762155726476,4.51091061,3732.8,3732.7,3.5562]
["bitfinex","ETHUSD",1762155726672,4.48413813,3732.8,3732.7,3.5562]
["bitfinex","ETHUSD",1762155727097,4.51091061,3732.8,3732.7,3.5562]
["bitfinex","ETHUSD",1762155727702,4.48413813,3732.8,3732.7,3.5562]
["bitfinex","ETHUSD",1762155727917,2.67938481,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155728215,4.98524129,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155728384,5.47194129,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155728601,5.44516881,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155731114,1.805184,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155731340,4.07906481,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155731631,5.06643729,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155731850,4.98524129,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155732003,4.51134129,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155733027,4.98524129,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155734534,4.51134129,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155735542,4.98524129,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762155735740,4.51134129,3732.2,3732.1,0.3112]
["bitfinex","ETHUSD",1762155736321,4.51134129,3732.2,3732.1,0.4643]
["bitfinex","ETHUSD",1762155736754,1.83195648,3732.2,3732.1,0.4643]
["bitfinex","ETHUSD",1762155736970,4.48456881,3732.2,3732.1,0.7705]
["bitfinex","ETHUSD",1762155737661,4.48456881,3732.2,3732.1,0.4643]
["bitfinex","ETHUSD",1762155738363,4.0791366,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1762155738528,5.0921406,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1762155738733,5.60561308,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1762155738930,5.98467249,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1762155739130,5.98467249,3732.1,3731.5,1.625]
["bitfinex","ETHUSD",1762155739131,4.48499962,3731.6,3731.5,1.625]
["bitfinex","ETHUSD",1762155739331,11.16390947,3731.6,3731.5,1.625]
["bitfinex","ETHUSD",1762155739557,11.13713699,3731.6,3731.5,1.625]
["bitfinex","ETHUSD",1762155740353,10.94143699,3731.6,3731.5,1.625]
["bitfinex","ETHUSD",1762155741260,10.94143699,3731.6,3731.5,1.626]
["bitfinex","ETHUSD",1762155744360,4.95889962,3731.6,3731.5,1.626]
["bitfinex","ETHUSD",1762155744533,4.9856721,3731.6,3731.5,1.626]
["bitfinex","ETHUSD",1762155744754,4.9856721,3731.6,3731.1,0.006]
["bitfinex","ETHUSD",1762155744755,2.6808214,3730.2,3728.4,2.68210438]
["bitfinex","ETHUSD",1762155744954,2.6808214,3730.2,3728.4,2.68211041]
["bitfinex","ETHUSD",1762155744955,11.81275568,3730.2,3728.4,2.68211041]
["bitfinex","ETHUSD",1762155745153,20.89264841,3730.2,3728.5,0.02682043]
["bitfinex","ETHUSD",1762155745468,20.89264841,3730.2,3728.1,14.505]
["bitfinex","ETHUSD",1762155745469,20.89264841,3730.2,3728.2,0.02682259]
["bitfinex","ETHUSD",1762155745774,12.01632841,3730.2,3728.5,2.68198726]
["bitfinex","ETHUSD",1762155746074,11.87945131,3730.2,3728.6,2.70873286]
["bitfinex","ETHUSD",1762155746372,18.63152231,3730.2,3728.1,14.505]
["bitfinex","ETHUSD",1762155746576,18.63152231,3730.2,3728.3,2.68218479]
["bitfinex","ETHUSD",1762155747087,18.76845291,3730.2,3728.2,2.68224795]
["bitfinex","ETHUSD",1762155747280,3.08704427,3729.2,3728.1,14.505]
["bitfinex","ETHUSD",1762155747451,2.68225953,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762155747653,10.89108944,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762155748039,11.38158944,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762155748263,11.88088944,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762155749269,2.68297268,3727.3,3726.0,2.68383669]
["bitfinex","ETHUSD",1762155749440,0.405504,3727.1,3726.1,0.29522138]
["bitfinex","ETHUSD",1762155749649,0.405504,3726.9,3726.2,14.5]
["bitfinex","ETHUSD",1762155750147,0.02677248,3726.8,3726.2,14.5]
["bitfinex","ETHUSD",1762155750355,0.02677248,3727.0,3726.2,17.18363748]
["bitfinex","ETHUSD",1762155750693,0.02677248,3727.0,3726.2,14.5]
["bitfinex","ETHUSD",1762155750848,0.405504,3727.0,3726.2,14.5]
["bitfinex","ETHUSD",1762155751052,0.43227648,3726.9,3726.3,1.71837598]
["bitfinex","ETHUSD",1762155751448,0.43227648,3726.9,3726.3,4.4019919]
["bitfinex","ETHUSD",1762155751880,0.43227648,3726.9,3726.3,1.71837598]
["bitfinex","ETHUSD",1762155752063,0.02677248,3726.9,3726.3,1.71837598]
["bitfinex","ETHUSD",1762155752386,3.11550935,3726.9,3726.3,1.71837598]
["bitfinex","ETHUSD",1762155752548,0.43227648,3726.9,3726.4,1.6218376]
["bitfinex","ETHUSD",1762155752746,0.02677248,3726.9,3726.4,1.6218376]
["bitfinex","ETHUSD",1762155753904,0.02677248,3726.9,3725.0,1.39968]
["bitfinex","ETHUSD",1762155753905,3.08879367,3726.8,3725.0,1.39968]
["bitfinex","ETHUSD",1762155754078,0.02677248,3726.7,3726.5,14.5]
["bitfinex","ETHUSD",1762155754279,0.02677248,3727.1,3726.5,14.5]
["bitfinex","ETHUSD",1762155754527,0.405504,3727.0,3726.5,14.5]
["bitfinex","ETHUSD",1762155754677,0.02677248,3726.9,3726.5,14.5]
["bitfinex","ETHUSD",1762155755214,0.405504,3727.0,3726.6,2.68334515]
["bitfinex","ETHUSD",1762155755372,0.02677248,3726.9,3726.5,16.21836889]
["bitfinex","ETHUSD",1762155755574,0.405504,3726.5,3725.4,2.68426095]
["bitfinex","ETHUSD",1762155755893,0.02677248,3726.4,3725.2,2.68441126]
["bitfinex","ETHUSD",1762155756097,0.02677248,3726.4,3725.6,14.5]
["bitfinex","ETHUSD",1762155756295,1.805184,3726.2,3725.6,14.5]
["bitfinex","ETHUSD",1762155756496,0.405504,3726.2,3725.7,1.45]
["bitfinex","ETHUSD",1762155756678,0.405504,3726.2,3725.6,14.5]
["bitfinex","ETHUSD",1762155756878,0.43227648,3726.2,3725.6,14.5]
["bitfinex","ETHUSD",1762155757198,0.02677248,3726.2,3725.6,14.5]
["bitfinex","ETHUSD",1762155757393,0.405504,3725.8,3725.6,14.5]
["bitfinex","ETHUSD",1762155757795,0.02677248,3725.7,3725.6,14.5]
["bitfinex","ETHUSD",1762155757984,0.405504,3725.4,3720.3,1.39978]
["bitfinex","ETHUSD",1762155758320,0.405504,3724.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762155758476,0.02677248,3724.8,3724.0,2.68527409]
["bitfinex","ETHUSD",1762155758693,0.02677248,3724.8,3723.7,14.5]
["bitfinex","ETHUSD",1762155758894,0.02677248,3724.8,3723.8,1.71855138]
["bitfinex","ETHUSD",1762155759095,0.02677248,3724.8,3724.1,2.68519973]
["bitfinex","ETHUSD",1762155759295,0.02677248,3724.8,3723.8,1.71855138]
["bitfinex","ETHUSD",1762155759622,0.43227648,3724.8,3723.8,1.71855138]
["bitfinex","ETHUSD",1762155759801,0.43227648,3724.8,3724.0,2.68522889]
["bitfinex","ETHUSD",1762155759986,1.83195648,3724.8,3724.0,2.15892041]
["bitfinex","ETHUSD",1762155760190,0.43227648,3724.8,3724.0,4.84419505]
["bitfinex","ETHUSD",1762155760434,1.83195648,3724.8,3724.0,4.84419505]
["bitfinex","ETHUSD",1762155760613,0.43227648,3724.8,3724.1,2.68518281]
["bitfinex","ETHUSD",1762155760820,0.43227648,3724.8,3724.2,2.68510669]
["bitfinex","ETHUSD",1762155761035,0.43227648,3724.8,3724.3,0.48440271]
["bitfinex","ETHUSD",1762155761327,0.02677248,3724.8,3724.3,0.48440271]
["bitfinex","ETHUSD",1762155761548,0.43227648,3725.1,3724.5,2.68492202]
["bitfinex","ETHUSD",1762155761731,0.42109207,3725.4,3724.8,2.68468166]
["bitfinex","ETHUSD",1762155762032,0.02677248,3725.3,3724.8,2.68468166]
["bitfinex","ETHUSD",1762155762198,0.44781338,3725.8,3724.1,2.68514287]
["bitfinex","ETHUSD",1762155762530,0.02677248,3725.7,3725.3,2.68429649]
["bitfinex","ETHUSD",1762155762688,0.405504,3726.1,3725.3,2.68429649]
["bitfinex","ETHUSD",1762155762895,0.02677248,3726.0,3725.3,2.95272614]
["bitfinex","ETHUSD",1762155763095,0.42100532,3726.3,3725.6,2.68412788]
["bitfinex","ETHUSD",1762155763396,0.02677248,3726.2,3725.7,14.5]
["bitfinex","ETHUSD",1762155763651,0.43227648,3726.2,3725.7,14.5]
["bitfinex","ETHUSD",1762155764428,0.02677248,3726.2,3725.7,18.63405838]
["bitfinex","ETHUSD",1762155764811,0.43227648,3726.2,3725.7,18.63405838]
["bitfinex","ETHUSD",1762155765743,0.405504,3726.5,3725.8,2.7108272]
["bitfinex","ETHUSD",1762155765914,0.405504,3726.5,3726.1,2.6837457]
["bitfinex","ETHUSD",1762155766112,0.43227648,3726.8,3726.1,2.6837457]
["bitfinex","ETHUSD",1762155766515,0.1336,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1762155766822,0.02677248,3726.8,3726.1,2.68376466]
["bitfinex","ETHUSD",1762155767026,0.02677248,3726.8,3726.1,2.71060237]
["bitfinex","ETHUSD",1762155767699,0.02677248,3726.9,3726.0,2.13446659]
["bitfinex","ETHUSD",1762155767895,0.1336,3726.1,3726.0,4.81830552]
["bitfinex","ETHUSD",1762155775708,0.1336,3726.1,3725.7,14.5]
["bitfinex","ETHUSD",1762155775709,0.405504,3726.0,3725.7,14.5]
["bitfinex","ETHUSD",1762155776033,0.6853,3726.0,3724.4,1.39968]
["bitfinex","ETHUSD",1762155776218,0.6853,3726.0,3725.4,2.68421546]
["bitfinex","ETHUSD",1762155776749,0.405504,3725.8,3723.4,1.39968]
["bitfinex","ETHUSD",1762155776955,1.805184,3725.6,3724.8,14.5]
["bitfinex","ETHUSD",1762155777251,3.0896437,3725.6,3724.8,17.18465853]
["bitfinex","ETHUSD",1762155777407,3.5771437,3725.6,3724.8,17.18465853]
["bitfinex","ETHUSD",1762155777612,0.893004,3725.6,3724.9,2.68463582]
["bitfinex","ETHUSD",1762155777810,0.893004,3725.6,3725.0,2.68456051]
["bitfinex","ETHUSD",1762155778043,0.91977648,3725.6,3725.0,2.68456051]
["bitfinex","ETHUSD",1762155778342,2.31945648,3725.6,3724.9,2.68462273]
["bitfinex","ETHUSD",1762155778544,2.31945648,3725.6,3723.0,1.39968]
["bitfinex","ETHUSD",1762155778720,2.31945648,3725.6,3723.2,1.39968]
["bitfinex","ETHUSD",1762155778925,2.31945648,3725.6,3723.1,1.39968]
["bitfinex","ETHUSD",1762155779133,0.405504,3725.4,3723.0,3.722169]
["bitfinex","ETHUSD",1762155779448,0.405504,3725.2,3725.1,14.5]
["bitfinex","ETHUSD",1762155779651,0.405504,3725.2,3723.1,1.15254949]
["bitfinex","ETHUSD",1762155779946,0.02677248,3725.1,3723.1,1.15254949]
["bitfinex","ETHUSD",1762155780245,0.02677248,3725.1,3720.9,0.68144367]
["bitfinex","ETHUSD",1762155780246,0.405504,3724.8,3724.1,14.5]
["bitfinex","ETHUSD",1762155780442,0.43227648,3724.8,3724.1,14.5]
["bitfinex","ETHUSD",1762155780616,2.68492415,3724.5,3724.1,14.5]
["bitfinex","ETHUSD",1762155780941,2.68449169,3725.1,3724.2,0.0268514]
["bitfinex","ETHUSD",1762155781143,0.405504,3724.7,3724.2,0.0268514]
["bitfinex","ETHUSD",1762155781359,0.405504,3724.7,3722.7,0.02686222]
["bitfinex","ETHUSD",1762155781560,0.4875,3725.1,3724.3,14.5]
["bitfinex","ETHUSD",1762155781561,0.405504,3724.8,3724.3,14.5]
["bitfinex","ETHUSD",1762155781766,3.09021432,3724.8,3724.4,0.02684996]
["bitfinex","ETHUSD",1762155781935,3.09021432,3724.8,3722.6,1.39968]
["bitfinex","ETHUSD",1762155782142,0.405504,3725.0,3722.7,0.78033259]
["bitfinex","ETHUSD",1762155782342,1.39968,3725.0,3722.7,0.78033259]
["bitfinex","ETHUSD",1762155782657,0.405504,3724.9,3724.5,14.5]
["bitfinex","ETHUSD",1762155782860,2.68477326,3724.8,3724.5,14.5]
["bitfinex","ETHUSD",1762155783058,0.405504,3724.7,3724.5,14.5]
["bitfinex","ETHUSD",1762155783258,3.09035606,3724.6,3724.5,14.5]
["bitfinex","ETHUSD",1762155783461,0.405504,3724.6,3724.5,14.5]
["bitfinex","ETHUSD",1762155783665,0.4875,3725.0,3724.5,14.5]
["bitfinex","ETHUSD",1762155783666,0.405504,3724.9,3724.5,14.5]
["bitfinex","ETHUSD",1762155783862,3.61031626,3724.9,3724.5,14.5]
["bitfinex","ETHUSD",1762155784168,3.61031626,3724.9,3719.9,4.93485362]
["bitfinex","ETHUSD",1762155784169,930.65830344,3720.0,3719.9,4.93485362]
["bitfinex","ETHUSD",1762155784363,848.07917239,3720.0,3719.9,10.62154584]
["bitfinex","ETHUSD",1762155784568,822.53570001,3720.0,3719.9,10.62154584]
["bitfinex","ETHUSD",1762155784732,804.84011204,3720.0,3719.9,11.66902938]
["bitfinex","ETHUSD",1762155784929,792.15412395,3720.0,3719.9,15.26902938]
["bitfinex","ETHUSD",1762155785128,790.89701131,3720.0,3719.9,26.18960322]
["bitfinex","ETHUSD",1762155785351,778.12573298,3720.0,3719.9,26.18960322]
["bitfinex","ETHUSD",1762155785644,772.59842324,3720.0,3719.9,26.18960322]
["bitfinex","ETHUSD",1762155785840,772.56157524,3720.0,3719.9,26.32400322]
["bitfinex","ETHUSD",1762155786041,754.16270437,3720.0,3719.9,28.12918722]
["bitfinex","ETHUSD",1762155786242,749.66045937,3720.0,3719.9,28.07918722]
["bitfinex","ETHUSD",1762155786441,732.96092612,3720.0,3719.9,24.85055608]
["bitfinex","ETHUSD",1762155786770,726.09953254,3720.0,3719.9,23.24155608]
["bitfinex","ETHUSD",1762155786938,721.85953254,3720.0,3719.9,23.24155608]
["bitfinex","ETHUSD",1762155787139,721.05269486,3720.0,3719.9,19.44155608]
["bitfinex","ETHUSD",1762155787447,717.31238614,3720.0,3719.9,19.24837396]
["bitfinex","ETHUSD",1762155787649,714.69099256,3720.0,3719.9,19.46738941]
["bitfinex","ETHUSD",1762155787847,712.87643666,3720.0,3719.9,19.46738941]
["bitfinex","ETHUSD",1762155788168,708.52323298,3720.0,3719.9,19.46738941]
["bitfinex","ETHUSD",1762155788359,703.97608658,3720.0,3719.9,19.46738941]
["bitfinex","ETHUSD",1762155788670,699.23779625,3720.0,3719.9,24.31945508]
["bitfinex","ETHUSD",1762155788970,695.53008643,3720.0,3719.9,24.02318873]
["bitfinex","ETHUSD",1762155789137,694.40108675,3720.0,3719.9,20.766595]
["bitfinex","ETHUSD",1762155789342,690.66077803,3720.0,3719.9,20.766595]
["bitfinex","ETHUSD",1762155789556,688.03938445,3720.0,3719.9,21.02416308]
["bitfinex","ETHUSD",1762155790046,682.45135743,3720.0,3719.9,21.02416308]
["bitfinex","ETHUSD",1762155790236,598.44188811,3720.0,3719.9,24.25260842]
["bitfinex","ETHUSD",1762155790438,587.12511201,3720.0,3719.9,23.97929542]
["bitfinex","ETHUSD",1762155790665,587.12511201,3720.0,3719.9,24.23492249]
["bitfinex","ETHUSD",1762155790979,584.50365116,3720.0,3719.9,23.83564755]
["bitfinex","ETHUSD",1762155791178,583.61242329,3720.0,3719.9,21.72379393]
["bitfinex","ETHUSD",1762155791339,569.98612195,3720.0,3719.9,24.41203823]
["bitfinex","ETHUSD",1762155791670,395.41662477,3720.0,3719.9,24.15628548]
["bitfinex","ETHUSD",1762155791835,395.41662477,3720.0,3719.9,24.42427308]
["bitfinex","ETHUSD",1762155792037,392.16474928,3720.0,3719.9,24.70391644]
["bitfinex","ETHUSD",1762155792269,386.49080122,3720.0,3719.9,24.7008094]
["bitfinex","ETHUSD",1762155792437,381.94358755,3720.0,3719.9,24.67626093]
["bitfinex","ETHUSD",1762155792772,379.0574301,3720.0,3719.9,24.67626093]
["bitfinex","ETHUSD",1762155792983,377.2428742,3720.0,3719.9,24.67626093]
["bitfinex","ETHUSD",1762155793141,350.07596875,3720.0,3719.9,20.82061512]
["bitfinex","ETHUSD",1762155793336,243.40950934,3720.0,3719.9,19.49142014]
["bitfinex","ETHUSD",1762155793662,238.18108542,3720.0,3719.9,22.22927602]
["bitfinex","ETHUSD",1762155793843,232.80354151,3720.0,3719.9,122.22927602]
["bitfinex","ETHUSD",1762155794042,228.36779813,3720.0,3719.9,122.50657163]
["bitfinex","ETHUSD",1762155794253,6.40364591,3724.7,3721.3,0.405504]
["bitfinex","ETHUSD",1762155794583,6.40364591,3724.7,3722.1,3.228504]
["bitfinex","ETHUSD",1762155794875,6.40364591,3724.7,3721.4,10.17]
["bitfinex","ETHUSD",1762155794876,6.40364591,3725.2,3723.3,0.75890628]
["bitfinex","ETHUSD",1762155795049,6.40364591,3725.2,3723.4,0.02685717]
["bitfinex","ETHUSD",1762155795979,6.40364591,3725.2,3723.6,0.75890628]
["bitfinex","ETHUSD",1762155796141,6.40364591,3725.2,3723.7,0.75890628]
["bitfinex","ETHUSD",1762155796342,6.40364591,3725.2,3723.9,0.75890628]
["bitfinex","ETHUSD",1762155796564,6.40364591,3725.2,3724.0,0.75890628]
["bitfinex","ETHUSD",1762155796778,6.40364591,3725.2,3724.2,0.75363609]
["bitfinex","ETHUSD",1762155796978,6.40364591,3725.2,3724.4,0.61531644]
["bitfinex","ETHUSD",1762155797176,6.40364591,3725.2,3724.5,0.50593752]
["bitfinex","ETHUSD",1762155797488,6.40364591,3725.2,3724.8,0.50593752]
["bitfinex","ETHUSD",1762155797641,6.40364591,3725.2,3724.9,0.50593752]
["bitfinex","ETHUSD",1762155797846,6.40364591,3725.2,3725.1,0.50593752]
["bitfinex","ETHUSD",1762155798048,6.40364591,3725.2,3723.3,0.50593752]
["bitfinex","ETHUSD",1762155798049,0.4875,3725.1,3723.3,0.50593752]
["bitfinex","ETHUSD",1762155798279,6.40364591,3724.7,3723.3,0.50593752]
["bitfinex","ETHUSD",1762155798480,6.40364591,3723.7,3723.5,0.50593752]
["bitfinex","ETHUSD",1762155798750,973.50145911,3720.0,3719.9,4.87904571]
["bitfinex","ETHUSD",1762155798957,968.19272348,3720.0,3719.9,7.20845479]
["bitfinex","ETHUSD",1762155799157,952.51836487,3720.0,3719.9,7.34285479]
["bitfinex","ETHUSD",1762155799382,950.8835182,3720.0,3719.9,11.66617879]
["bitfinex","ETHUSD",1762155799584,949.17206245,3720.0,3719.9,14.80961449]
["bitfinex","ETHUSD",1762155799884,947.5369834,3720.0,3719.9,12.44753449]
["bitfinex","ETHUSD",1762155800058,947.5369834,3720.0,3719.9,5.2390797]
["bitfinex","ETHUSD",1762155800259,947.5369834,3720.0,3719.9,13.44790961]
["bitfinex","ETHUSD",1762155800459,938.23673211,3720.0,3719.9,16.55164988]
["bitfinex","ETHUSD",1762155800666,935.54532449,3720.0,3719.9,16.82622079]
["bitfinex","ETHUSD",1762155800864,929.35588035,3720.0,3719.9,14.13797649]
["bitfinex","ETHUSD",1762155801064,929.35588035,3720.0,3719.9,10.53797699]
["bitfinex","ETHUSD",1762155801246,924.85363535,3720.0,3719.9,12.68817734]
["bitfinex","ETHUSD",1762155801453,924.04691267,3720.0,3719.9,13.63205183]
["bitfinex","ETHUSD",1762155801858,924.04691267,3720.0,3719.9,16.32029613]
["bitfinex","ETHUSD",1762155802063,924.04691267,3720.0,3719.9,13.63205183]
["bitfinex","ETHUSD",1762155802385,918.67046711,3720.0,3719.9,13.63205183]
["bitfinex","ETHUSD",1762155802683,917.86374443,3720.0,3719.9,16.32029613]
["bitfinex","ETHUSD",1762155803386,912.5547377,3720.0,3719.9,13.63205183]
["bitfinex","ETHUSD",1762155804181,912.5547377,3720.0,3719.9,17.43205183]
["bitfinex","ETHUSD",1762155804514,912.5547377,3720.0,3719.9,17.05238274]
["bitfinex","ETHUSD",1762155804669,911.74797597,3720.0,3719.9,17.05238274]
["bitfinex","ETHUSD",1762155805818,910.94121424,3720.0,3719.9,19.74062704]
["bitfinex","ETHUSD",1762155806191,909.22975864,3720.0,3719.9,17.05238274]
["bitfinex","ETHUSD",1762155806389,909.22975864,3720.0,3719.9,19.74062704]
["bitfinex","ETHUSD",1762155806602,905.08603331,3720.0,3719.9,19.74062704]
["bitfinex","ETHUSD",1762155806785,895.16225889,3720.0,3719.9,20.21009144]
["bitfinex","ETHUSD",1762155807004,891.38931593,3720.0,3719.9,19.94199144]
["bitfinex","ETHUSD",1762155807313,886.00679947,3720.0,3719.9,19.72623124]
["bitfinex","ETHUSD",1762155807476,885.20003557,3720.0,3719.9,19.72623124]
["bitfinex","ETHUSD",1762155807919,884.39327167,3720.0,3719.9,19.72623124]
["bitfinex","ETHUSD",1762155808118,877.98123362,3720.0,3719.9,16.74856001]
["bitfinex","ETHUSD",1762155808316,866.67776177,3720.0,3719.9,18.88393661]
["bitfinex","ETHUSD",1762155808485,861.29520583,3720.0,3719.9,19.02423221]
["bitfinex","ETHUSD",1762155808684,857.79726427,3720.0,3719.9,19.02423221]
["bitfinex","ETHUSD",1762155808983,854.29936716,3720.0,3719.9,20.41022474]
["bitfinex","ETHUSD",1762155809312,854.29936716,3720.0,3719.9,21.80990474]
["bitfinex","ETHUSD",1762155809513,853.49260326,3720.0,3719.9,20.42391221]
["bitfinex","ETHUSD",1762155809885,852.68592179,3720.0,3719.9,20.55831221]
["bitfinex","ETHUSD",1762155810219,851.87924032,3720.0,3719.9,20.96381621]
["bitfinex","ETHUSD",1762155810518,851.87924032,3720.0,3719.9,22.34980874]
["bitfinex","ETHUSD",1762155810707,843.07569668,3720.0,3719.9,22.34980874]
["bitfinex","ETHUSD",1762155811024,842.26901521,3720.0,3719.9,22.34980874]
["bitfinex","ETHUSD",1762155811390,841.32233374,3720.0,3719.9,22.34980874]
["bitfinex","ETHUSD",1762155811591,833.28233374,3720.0,3719.9,25.44701624]
["bitfinex","ETHUSD",1762155811811,832.47565227,3720.0,3719.9,25.44701624]
["bitfinex","ETHUSD",1762155812294,831.6689708,3720.0,3719.9,25.44701624]
["bitfinex","ETHUSD",1762155812694,830.86228933,3720.0,3719.9,25.44701624]
["bitfinex","ETHUSD",1762155812895,830.86228933,3720.0,3719.9,25.48812388]
["bitfinex","ETHUSD",1762155813092,825.81560786,3720.0,3719.9,25.48812388]
["bitfinex","ETHUSD",1762155813318,825.00892639,3720.0,3719.9,25.21516263]
["bitfinex","ETHUSD",1762155813526,825.01092639,3720.0,3719.9,25.48912388]
["bitfinex","ETHUSD",1762155813688,824.20424492,3720.0,3719.9,25.48912388]
["bitfinex","ETHUSD",1762155814095,817.28331098,3720.0,3719.9,24.10313135]
["bitfinex","ETHUSD",1762155814295,813.71806224,3720.0,3719.9,24.10313135]
["bitfinex","ETHUSD",1762155814495,805.64573191,3720.0,3719.9,24.10313135]
["bitfinex","ETHUSD",1762155814696,773.11892044,3720.0,3719.9,25.48912388]
["bitfinex","ETHUSD",1762155815111,772.31223897,3720.0,3719.9,22.79914787]
["bitfinex","ETHUSD",1762155815310,772.31223897,3720.0,3719.9,23.60612119]
["bitfinex","ETHUSD",1762155815630,771.5055575,3720.0,3719.9,23.76391975]
["bitfinex","ETHUSD",1762155815811,770.69887603,3720.0,3719.9,23.76391975]
["bitfinex","ETHUSD",1762155816433,769.89220758,3720.0,3719.9,23.76391975]
["bitfinex","ETHUSD",1762155816595,769.08553913,3720.0,3719.9,23.76391975]
["bitfinex","ETHUSD",1762155816996,769.08553913,3720.0,3719.9,24.58691975]
["bitfinex","ETHUSD",1762155817911,765.28553913,3720.0,3719.9,24.58691975]
["bitfinex","ETHUSD",1762155818113,719.39979304,3720.0,3719.9,24.58691975]
["bitfinex","ETHUSD",1762155818315,700.31979304,3720.0,3719.9,24.58691975]
["bitfinex","ETHUSD",1762155818501,699.51312459,3720.0,3719.9,24.58691975]
["bitfinex","ETHUSD",1762155818814,699.14048367,3720.0,3719.9,24.58691975]
["bitfinex","ETHUSD",1762155819012,692.36842379,3720.0,3719.9,24.58691975]
["bitfinex","ETHUSD",1762155819218,664.80842379,3720.0,3719.9,24.69433187]
["bitfinex","ETHUSD",1762155819435,645.72842379,3720.0,3719.9,15.86956907]
["bitfinex","ETHUSD",1762155819619,626.64842379,3720.0,3719.9,15.86956907]
["bitfinex","ETHUSD",1762155819821,624.52842379,3720.0,3719.9,12.06956907]
["bitfinex","ETHUSD",1762155820029,620.28842379,3720.0,3719.9,12.06956907]
["bitfinex","ETHUSD",1762155820248,620.28842379,3720.0,3719.9,11.92927347]
["bitfinex","ETHUSD",1762155820401,620.28842379,3720.0,3719.9,12.33477747]
["bitfinex","ETHUSD",1762155820606,620.28842379,3720.0,3719.9,3.24989856]
["bitfinex","ETHUSD",1762155820914,620.28842379,3720.0,3719.9,5.05508256]
["bitfinex","ETHUSD",1762155821222,620.28842379,3720.0,3719.9,0.42689856]
["bitfinex","ETHUSD",1762155821797,620.28842379,3720.0,3719.9,0.83240256]
["bitfinex","ETHUSD",1762155825138,620.28842379,3720.0,3719.9,0.42689856]
["bitfinex","ETHUSD",1762155825339,620.28842379,3720.0,3719.9,0.15879856]
["bitfinex","ETHUSD",1762155825648,620.28842379,3720.0,3719.9,0.10879856]
["bitfinex","ETHUSD",1762155826448,620.28842379,3720.0,3719.6,0.405504]
["bitfinex","ETHUSD",1762155827546,620.28842379,3720.0,3719.6,0.55997977]
["bitfinex","ETHUSD",1762155827757,620.28842379,3720.0,3719.6,2.16897977]
["bitfinex","ETHUSD",1762155828042,620.28842379,3720.0,3719.7,0.2681]
["bitfinex","ETHUSD",1762155828342,620.28842379,3720.0,3719.9,0.2681]
["bitfinex","ETHUSD",1762155828926,620.28842379,3720.0,3719.9,1.48073364]
["bitfinex","ETHUSD",1762155829355,620.28842379,3720.0,3719.9,3.01481364]
["bitfinex","ETHUSD",1762155829759,620.28842379,3720.0,3719.9,1.61513364]
["bitfinex","ETHUSD",1762155829943,620.28842379,3720.0,3719.9,3.83681364]
["bitfinex","ETHUSD",1762155830349,616.48842379,3720.0,3719.9,10.20681364]
["bitfinex","ETHUSD",1762155830874,616.48842379,3720.0,3719.9,10.20781364]
["bitfinex","ETHUSD",1762155831379,616.48842379,3720.0,3719.9,14.50505794]
["bitfinex","ETHUSD",1762155831557,616.48842379,3720.0,3719.9,11.81681364]
["bitfinex","ETHUSD",1762155832828,616.48842379,3720.0,3719.9,14.50505794]
["bitfinex","ETHUSD",1762155833025,612.08557435,3720.0,3719.9,10.99481364]
["bitfinex","ETHUSD",1762155833259,612.08557435,3720.0,3719.9,11.81581364]
["bitfinex","ETHUSD",1762155833535,612.08557435,3720.0,3719.9,14.50405794]
["bitfinex","ETHUSD",1762155833953,612.08557435,3720.0,3719.9,11.81581364]
["bitfinex","ETHUSD",1762155834492,612.08557435,3720.0,3719.9,14.09855394]
["bitfinex","ETHUSD",1762155834699,612.08557435,3720.0,3719.9,14.50405794]
["bitfinex","ETHUSD",1762155834997,609.58557435,3720.0,3719.9,8.13405794]
["bitfinex","ETHUSD",1762155835663,608.28557435,3720.0,3719.9,8.13405794]
["bitfinex","ETHUSD",1762155835995,606.16557435,3720.0,3719.9,8.13405794]
["bitfinex","ETHUSD",1762155836477,606.16557435,3720.0,3719.9,10.95705794]
["bitfinex","ETHUSD",1762155838150,606.16557435,3720.0,3719.9,8.26881364]
["bitfinex","ETHUSD",1762155838390,606.16557435,3720.0,3719.9,10.95705794]
["bitfinex","ETHUSD",1762155838593,605.35884082,3720.0,3719.9,10.95705794]
["bitfinex","ETHUSD",1762155839094,602.66743063,3720.0,3719.9,17.32705794]
["bitfinex","ETHUSD",1762155839264,598.26456433,3720.0,3719.9,17.32705794]
["bitfinex","ETHUSD",1762155839465,592.07494102,3720.0,3719.9,17.32705794]
["bitfinex","ETHUSD",1762155839682,592.07494102,3720.0,3719.9,7.04230964]
["bitfinex","ETHUSD",1762155839884,592.07494102,3720.0,3719.9,5.03930964]
["bitfinex","ETHUSD",1762155840194,592.07494102,3720.0,3719.9,4.13759397]
["bitfinex","ETHUSD",1762155840396,592.07494102,3720.0,3719.9,4.53921961]
["bitfinex","ETHUSD",1762155840760,592.07494102,3720.0,3719.9,4.94472361]
["bitfinex","ETHUSD",1762155840963,592.07494102,3720.0,3719.9,13.81858287]
["bitfinex","ETHUSD",1762155841160,592.07494102,3720.0,3719.9,16.47994473]
["bitfinex","ETHUSD",1762155841898,592.07494102,3720.0,3719.9,13.79170043]
["bitfinex","ETHUSD",1762155842104,592.07494102,3720.0,3719.9,16.47994473]
["bitfinex","ETHUSD",1762155842719,592.07494102,3720.0,3719.9,13.79170043]
["bitfinex","ETHUSD",1762155843015,592.07494102,3720.0,3719.9,7.76772361]
["bitfinex","ETHUSD",1762155843607,592.07494102,3720.0,3719.9,6.8311211]
["bitfinex","ETHUSD",1762155843765,592.57074102,3720.0,3719.6,0.15447577]
["bitfinex","ETHUSD",1762155843963,592.57074102,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1762155843964,0.6578,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1762155844161,0.4598,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762155844359,0.4598,3719.2,3719.1,0.15484567]
["bitfinex","ETHUSD",1762155844613,0.9556,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762155844819,0.9556,3719.2,3719.1,0.15967957]
["bitfinex","ETHUSD",1762155845288,0.9556,3719.2,3718.2,0.02689473]
["bitfinex","ETHUSD",1762155845488,0.4958,3719.1,3717.6,0.21907801]
["bitfinex","ETHUSD",1762155845873,0.45779915,3717.7,3717.6,0.37755264]
["bitfinex","ETHUSD",1762155846409,0.95359915,3717.7,3717.6,0.68703148]
["bitfinex","ETHUSD",1762155846620,0.95359915,3717.7,3717.6,0.15847463]
["bitfinex","ETHUSD",1762155846963,0.95359915,3717.7,3717.3,0.21907801]
["bitfinex","ETHUSD",1762155847318,0.198,3718.3,3717.6,0.0449]
["bitfinex","ETHUSD",1762155847480,0.198,3718.3,3717.8,0.405504]
["bitfinex","ETHUSD",1762155847693,2.69025339,3718.2,3717.8,1.805184]
["bitfinex","ETHUSD",1762155848206,0.4958,3718.1,3717.8,1.805184]
["bitfinex","ETHUSD",1762155848694,2.69025339,3718.2,3717.8,1.805184]
["bitfinex","ETHUSD",1762155848899,0.4598,3717.9,3717.8,1.805184]
["bitfinex","ETHUSD",1762155849523,2.69025339,3718.2,3717.8,1.850084]
["bitfinex","ETHUSD",1762155849709,2.69025339,3718.2,3717.8,4.53984488]
["bitfinex","ETHUSD",1762155850266,0.198,3718.9,3718.2,1.805184]
["bitfinex","ETHUSD",1762155850460,0.198,3718.9,3718.5,1.805184]
["bitfinex","ETHUSD",1762155850661,0.6938,3718.9,3718.4,1.39968]
["bitfinex","ETHUSD",1762155850963,0.198,3718.9,3718.5,0.405504]
["bitfinex","ETHUSD",1762155851163,0.00115681,3718.8,3718.3,0.405504]
["bitfinex","ETHUSD",1762155851363,0.198,3719.9,3718.7,1.39968]
["bitfinex","ETHUSD",1762155851576,0.198,3719.9,3718.5,1.805184]
["bitfinex","ETHUSD",1762155851577,0.198,3719.9,3719.1,1.39968]
["bitfinex","ETHUSD",1762155851799,0.198,3719.9,3719.3,1.39968]
["bitfinex","ETHUSD",1762155852000,0.198,3719.9,3719.7,1.39968]
["bitfinex","ETHUSD",1762155852177,0.198,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762155852377,0.198,3719.9,3719.8,17.436825]
["bitfinex","ETHUSD",1762155852727,0.6578,3719.9,3719.8,14.130786]
["bitfinex","ETHUSD",1762155853000,0.6578,3719.9,3719.8,8.853431]
["bitfinex","ETHUSD",1762155853302,0.6578,3719.9,3719.8,14.723118]
["bitfinex","ETHUSD",1762155853497,0.6578,3719.9,3719.8,13.075441]
["bitfinex","ETHUSD",1762155853702,0.6578,3719.9,3719.8,13.209841]
["bitfinex","ETHUSD",1762155853905,0.6578,3719.9,3719.8,10.549277]
["bitfinex","ETHUSD",1762155854111,0.6578,3719.9,3719.8,10.207329]
["bitfinex","ETHUSD",1762155854314,0.6578,3719.9,3719.8,10.549222]
["bitfinex","ETHUSD",1762155855331,0.6578,3719.9,3719.8,16.210936]
["bitfinex","ETHUSD",1762155855478,0.6578,3719.9,3719.8,5.048546]
["bitfinex","ETHUSD",1762155856294,0.6578,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1762155856490,0.4598,3719.7,3717.7,21.323465]
["bitfinex","ETHUSD",1762155856819,0.198,3719.9,3718.1,25.977059]
["bitfinex","ETHUSD",1762155857178,0.198,3718.2,3718.1,27.57854]
["bitfinex","ETHUSD",1762155857404,0.198,3718.2,3718.1,25.38594]
["bitfinex","ETHUSD",1762155857713,0.6938,3718.2,3718.1,25.38594]
["bitfinex","ETHUSD",1762155858425,0.6938,3718.2,3718.1,31.39968]
["bitfinex","ETHUSD",1762155860499,0.6525,3718.6,3718.4,1.39968]
["bitfinex","ETHUSD",1762155860691,0.4925,3718.5,3718.0,0.80754027]
["bitfinex","ETHUSD",1762155860892,0.1876,3718.6,3718.4,1.39968]
["bitfinex","ETHUSD",1762155861095,0.1876,3718.6,3718.5,21.650946]
["bitfinex","ETHUSD",1762155861417,0.6801,3718.6,3718.5,24.336629]
["bitfinex","ETHUSD",1762155861716,0.6801,3718.6,3718.5,24.047416]
["bitfinex","ETHUSD",1762155862416,0.6801,3718.6,3718.5,24.355254]
["bitfinex","ETHUSD",1762155862617,0.6801,3718.6,3718.5,20.554019]
["bitfinex","ETHUSD",1762155862819,0.6801,3718.6,3718.5,19.019025]
["bitfinex","ETHUSD",1762155863028,0.4925,3718.6,3718.5,19.019025]
["bitfinex","ETHUSD",1762155863386,0.4925,3718.6,3718.5,12.446726]
["bitfinex","ETHUSD",1762155864332,0.4925,3718.6,3718.5,18.329143]
["bitfinex","ETHUSD",1762155865021,0.4925,3718.6,3718.5,16.783363]
["bitfinex","ETHUSD",1762155865410,0.4925,3718.6,3718.5,21.345883]
["bitfinex","ETHUSD",1762155865612,0.4925,3718.6,3718.5,13.695716]
["bitfinex","ETHUSD",1762155866322,0.4925,3718.6,3718.5,1.53408]
["bitfinex","ETHUSD",1762155866509,0.4925,3718.6,3718.5,18.313677]
["bitfinex","ETHUSD",1762155867145,0.4925,3718.6,3718.5,17.138744]
["bitfinex","ETHUSD",1762155867543,0.4925,3718.6,3718.5,16.825401]
["bitfinex","ETHUSD",1762155868524,0.4925,3718.6,3718.5,29.800714]
["bitfinex","ETHUSD",1762155869045,0.4925,3718.6,3718.5,28.200714]
["bitfinex","ETHUSD",1762155869244,0.4925,3718.6,3718.5,27.635238]
["bitfinex","ETHUSD",1762155869444,0.4925,3718.6,3718.5,28.216806]
["bitfinex","ETHUSD",1762155870374,0.4925,3718.6,3718.5,26.188954]
["bitfinex","ETHUSD",1762155870514,0.002,3719.6,3718.7,30.0]
["bitfinex","ETHUSD",1762155870717,0.002,3719.6,3719.5,23.61087803]
["bitfinex","ETHUSD",1762155870943,0.002,3719.6,3719.5,17.174693]
["bitfinex","ETHUSD",1762155871145,0.4922,3719.6,3719.5,11.196219]
["bitfinex","ETHUSD",1762155871354,0.4922,3719.6,3719.5,10.464219]
["bitfinex","ETHUSD",1762155871553,0.4922,3719.6,3719.5,10.391137]
["bitfinex","ETHUSD",1762155872463,0.4922,3719.6,3719.5,16.046802]
["bitfinex","ETHUSD",1762155872765,0.4922,3719.6,3719.5,13.097073]
["bitfinex","ETHUSD",1762155873518,0.4922,3719.6,3719.5,18.94974]
["bitfinex","ETHUSD",1762155873862,0.4922,3719.6,3719.5,14.127101]
["bitfinex","ETHUSD",1762155874625,0.4922,3719.6,3719.5,12.641853]
["bitfinex","ETHUSD",1762155875668,0.4922,3719.6,3719.5,12.751828]
["bitfinex","ETHUSD",1762155876258,0.4922,3719.6,3719.5,11.345048]
["bitfinex","ETHUSD",1762155876654,0.4922,3719.6,3719.5,11.694891]
["bitfinex","ETHUSD",1762155877651,0.4922,3719.6,3719.5,18.502316]
["bitfinex","ETHUSD",1762155878652,0.4922,3719.6,3719.5,18.470432]
["bitfinex","ETHUSD",1762155878862,0.002,3719.6,3719.5,18.966832]
["bitfinex","ETHUSD",1762155879075,0.002,3719.6,3719.5,18.470432]
["bitfinex","ETHUSD",1762155879586,0.3395,3719.6,3719.5,24.250889]
["bitfinex","ETHUSD",1762155880190,0.3395,3719.6,3719.5,20.791462]
["bitfinex","ETHUSD",1762155880956,0.3395,3719.6,3719.5,25.360166]
["bitfinex","ETHUSD",1762155881552,0.002,3719.6,3719.5,25.360166]
["bitfinex","ETHUSD",1762155881889,0.002,3719.6,3719.5,29.074778]
["bitfinex","ETHUSD",1762155882499,0.002,3719.6,3719.5,29.88228784]
["bitfinex","ETHUSD",1762155882820,0.002,3719.6,3719.5,33.29318984]
["bitfinex","ETHUSD",1762155883658,0.002,3719.6,3719.5,32.83898984]
["bitfinex","ETHUSD",1762155883854,0.6661,3719.6,3719.5,2.453848]
["bitfinex","ETHUSD",1762155884287,0.6661,3719.6,3719.5,2.711672]
["bitfinex","ETHUSD",1762155884459,0.6661,3719.6,3719.5,4.111352]
["bitfinex","ETHUSD",1762155884655,0.6661,3719.6,3719.5,7.02989]
["bitfinex","ETHUSD",1762155885692,0.6661,3719.6,3719.5,10.168559]
["bitfinex","ETHUSD",1762155886002,0.6661,3719.6,3719.5,5.94614]
["bitfinex","ETHUSD",1762155886904,0.6661,3719.6,3719.5,7.479269]
["bitfinex","ETHUSD",1762155887719,0.6661,3719.6,3719.5,6.222678]
["bitfinex","ETHUSD",1762155887870,0.76609999,3719.6,3719.5,2.79828]
["bitfinex","ETHUSD",1762155888204,0.76609999,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762155888567,0.76609999,3719.6,3719.5,3.030203]
["bitfinex","ETHUSD",1762155888766,0.76609999,3719.6,3719.5,3.071966]
["bitfinex","ETHUSD",1762155889000,0.76609999,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762155889303,0.76609999,3719.6,3719.5,2.465037]
["bitfinex","ETHUSD",1762155889893,0.76609999,3719.6,3719.5,7.508325]
["bitfinex","ETHUSD",1762155890092,0.76609999,3719.6,3719.5,5.661307]
["bitfinex","ETHUSD",1762155890787,0.76609999,3719.6,3719.5,6.729978]
["bitfinex","ETHUSD",1762155891811,0.6661,3719.6,3719.5,12.310395]
["bitfinex","ETHUSD",1762155892271,0.6286,3719.6,3719.5,12.310395]
["bitfinex","ETHUSD",1762155892683,0.175,3719.6,3719.5,12.310395]
["bitfinex","ETHUSD",1762155892867,0.175,3719.6,3719.5,17.563104]
["bitfinex","ETHUSD",1762155893075,0.6286,3719.6,3719.5,1.40068]
["bitfinex","ETHUSD",1762155893397,0.72859999,3719.6,3719.5,1.40068]
["bitfinex","ETHUSD",1762155894003,0.72859999,3719.6,3719.5,1.53508]
["bitfinex","ETHUSD",1762155894822,0.72859999,3719.6,3719.5,4.464699]
["bitfinex","ETHUSD",1762155895010,0.72859999,3719.6,3719.5,1.53508]
["bitfinex","ETHUSD",1762155895384,0.72859999,3719.6,3719.5,4.414613]
["bitfinex","ETHUSD",1762155895808,0.72859999,3719.6,3719.5,6.977194]
["bitfinex","ETHUSD",1762155896012,0.72859999,3719.6,3718.4,6.43618503]
["bitfinex","ETHUSD",1762155896013,0.4214,3718.2,3715.9,0.1871]
["bitfinex","ETHUSD",1762155896252,0.4214,3718.2,3716.0,7.066545]
["bitfinex","ETHUSD",1762155896253,0.2267,3716.4,3716.0,7.066545]
["bitfinex","ETHUSD",1762155896389,0.2267,3716.4,3715.4,4.458966]
["bitfinex","ETHUSD",1762155896738,0.70269999,3716.9,3716.2,9.884068]
["bitfinex","ETHUSD",1762155896892,0.6027,3716.9,3716.4,10.612499]
["bitfinex","ETHUSD",1762155897088,0.4536,3716.8,3716.6,4.41436]
["bitfinex","ETHUSD",1762155897298,0.4802,3716.5,3715.6,6.91728503]
["bitfinex","ETHUSD",1762155897491,0.4802,3716.5,3715.9,25.985404]
["bitfinex","ETHUSD",1762155897897,0.4802,3716.5,3716.1,14.326859]
["bitfinex","ETHUSD",1762155898221,0.4536,3716.5,3716.1,7.231654]
["bitfinex","ETHUSD",1762155898402,0.4536,3716.5,3716.3,3.725211]
["bitfinex","ETHUSD",1762155898611,0.4536,3716.5,3716.4,0.98149297]
["bitfinex","ETHUSD",1762155898811,0.4536,3716.5,3716.4,5.47372897]
["bitfinex","ETHUSD",1762155899038,0.9338,3716.5,3716.4,5.86607887]
["bitfinex","ETHUSD",1762155899425,0.9338,3716.5,3716.4,4.8845859]
["bitfinex","ETHUSD",1762155899640,0.9338,3716.5,3716.4,1.9470529]
["bitfinex","ETHUSD",1762155899863,0.09999999,3715.8,3715.7,4.628019]
["bitfinex","ETHUSD",1762155900024,0.74849999,3715.8,3715.1,10.254091]
["bitfinex","ETHUSD",1762155900354,0.74849999,3715.8,3714.5,0.95464556]
["bitfinex","ETHUSD",1762155900355,0.355,3715.4,3714.9,1.39968]
["bitfinex","ETHUSD",1762155900556,0.355,3715.4,3714.7,6.43618503]
["bitfinex","ETHUSD",1762155900557,0.1683,3715.8,3715.3,1.39968]
["bitfinex","ETHUSD",1762155900761,0.09999999,3716.0,3715.6,1.39968]
["bitfinex","ETHUSD",1762155900913,0.09999999,3716.0,3715.3,1.87108]
["bitfinex","ETHUSD",1762155900914,0.09999999,3716.0,3715.8,1.39968]
["bitfinex","ETHUSD",1762155901109,0.09999999,3716.0,3715.3,23.518076]
["bitfinex","ETHUSD",1762155901356,0.4802,3715.8,3715.5,11.547224]
["bitfinex","ETHUSD",1762155901678,0.4802,3715.8,3715.4,19.633599]
["bitfinex","ETHUSD",1762155901862,0.9338,3715.8,3715.7,1.39968]
["bitfinex","ETHUSD",1762155902013,0.1491,3716.9,3715.7,1.39968]
["bitfinex","ETHUSD",1762155902014,0.09999999,3716.1,3715.9,1.39968]
["bitfinex","ETHUSD",1762155902210,0.09999999,3716.1,3716.0,10.93488]
["bitfinex","ETHUSD",1762155902965,0.09999999,3716.1,3716.0,22.794272]
["bitfinex","ETHUSD",1762155903112,0.09999999,3716.1,3716.0,23.73921461]
["bitfinex","ETHUSD",1762155903310,0.09999999,3716.3,3716.0,23.73921461]
["bitfinex","ETHUSD",1762155903555,0.09999999,3716.3,3716.2,14.078403]
["bitfinex","ETHUSD",1762155903939,0.09999999,3716.4,3716.3,8.973165]
["bitfinex","ETHUSD",1762155904139,0.09999999,3716.4,3716.3,7.041199]
["bitfinex","ETHUSD",1762155904461,0.09999999,3716.4,3716.3,8.48343166]
["bitfinex","ETHUSD",1762155904959,0.09999999,3716.4,3716.3,12.52002766]
["bitfinex","ETHUSD",1762155905164,0.09999999,3716.4,3716.3,10.45051966]
["bitfinex","ETHUSD",1762155905456,0.09999999,3716.4,3716.3,8.91958666]
["bitfinex","ETHUSD",1762155905668,0.09999999,3716.4,3716.3,8.53195366]
["bitfinex","ETHUSD",1762155905887,0.1872,3718.2,3716.3,8.53195366]
["bitfinex","ETHUSD",1762155905888,0.6219,3718.0,3716.6,1.39968]
["bitfinex","ETHUSD",1762155906045,0.6219,3718.0,3716.5,22.510006]
["bitfinex","ETHUSD",1762155906046,0.6219,3718.0,3717.4,8.455522]
["bitfinex","ETHUSD",1762155906379,0.4536,3717.9,3717.4,4.689742]
["bitfinex","ETHUSD",1762155906676,0.1683,3718.0,3717.6,6.871002]
["bitfinex","ETHUSD",1762155906973,0.1971,3718.7,3718.0,18.125303]
["bitfinex","ETHUSD",1762155907124,0.1971,3718.7,3718.3,1.39968]
["bitfinex","ETHUSD",1762155907324,0.1971,3718.7,3718.6,4.683038]
["bitfinex","ETHUSD",1762155907967,0.6773,3718.7,3718.6,6.082718]
["bitfinex","ETHUSD",1762155908179,0.6773,3718.7,3718.6,7.261574]
["bitfinex","ETHUSD",1762155908545,1.1263,3718.7,3715.7,0.001]
["bitfinex","ETHUSD",1762155908741,0.6726,3717.4,3716.3,0.1201]
["bitfinex","ETHUSD",1762155908958,0.6726,3717.4,3716.4,6.654686]
["bitfinex","ETHUSD",1762155909135,1.1262,3717.4,3716.6,8.021]
["bitfinex","ETHUSD",1762155909343,1.1262,3717.4,3716.8,16.138777]
["bitfinex","ETHUSD",1762155909581,1.1262,3717.4,3717.0,6.352036]
["bitfinex","ETHUSD",1762155909757,1.1262,3717.4,3717.0,5.569084]
["bitfinex","ETHUSD",1762155909928,1.1262,3717.4,3716.5,7.11366363]
["bitfinex","ETHUSD",1762155909929,0.6507,3717.4,3717.3,4.124813]
["bitfinex","ETHUSD",1762155910130,1.1262,3717.4,3717.3,7.65494739]
["bitfinex","ETHUSD",1762155910534,1.1262,3717.4,3717.3,9.05462739]
["bitfinex","ETHUSD",1762155911146,1.1262,3717.4,3717.3,13.35612539]
["bitfinex","ETHUSD",1762155911342,1.1262,3717.4,3717.3,13.04412539]
["bitfinex","ETHUSD",1762155911659,1.1262,3717.4,3717.3,9.27394539]
["bitfinex","ETHUSD",1762155912035,1.1262,3717.4,3717.3,6.22146922]
["bitfinex","ETHUSD",1762155912236,0.04214,3717.3,3715.3,6.91828503]
["bitfinex","ETHUSD",1762155912466,0.49574,3717.3,3715.8,2.828515]
["bitfinex","ETHUSD",1762155912673,0.6754,3715.8,3715.3,0.001]
["bitfinex","ETHUSD",1762155913189,1.1264,3715.8,3715.7,2.352596]
["bitfinex","ETHUSD",1762155913488,1.1264,3715.8,3715.7,2.5878556]
["bitfinex","ETHUSD",1762155913666,1.1264,3715.8,3715.7,3.7591756]
["bitfinex","ETHUSD",1762155913867,0.1952,3716.1,3715.8,8.614517]
["bitfinex","ETHUSD",1762155914070,0.4774,3715.9,3715.8,8.282502]
["bitfinex","ETHUSD",1762155914367,0.1971,3716.6,3716.0,22.133337]
["bitfinex","ETHUSD",1762155914579,0.1971,3716.6,3716.5,1.39968]
["bitfinex","ETHUSD",1762155914784,0.4536,3717.0,3716.7,1.39968]
["bitfinex","ETHUSD",1762155914785,0.1971,3716.9,3716.7,1.39968]
["bitfinex","ETHUSD",1762155915004,0.1971,3716.9,3716.8,4.24362]
["bitfinex","ETHUSD",1762155915298,0.1971,3716.9,3716.8,3.87404]
["bitfinex","ETHUSD",1762155915486,0.6773,3716.9,3716.8,4.261444]
["bitfinex","ETHUSD",1762155915653,0.6773,3716.9,3716.8,1.787084]
["bitfinex","ETHUSD",1762155915654,1.1263,3716.9,3716.8,1.787084]
["bitfinex","ETHUSD",1762155915850,1.1263,3716.9,3716.8,6.123779]
["bitfinex","ETHUSD",1762155916251,0.6773,3716.9,3716.8,6.123779]
["bitfinex","ETHUSD",1762155916456,0.6773,3716.9,3716.8,6.20429438]
["bitfinex","ETHUSD",1762155916658,1.1263,3716.9,3716.8,5.16470238]
["bitfinex","ETHUSD",1762155916999,1.1263,3716.9,3716.8,4.88270238]
["bitfinex","ETHUSD",1762155917192,1.1263,3716.9,3716.8,5.37097262]
["bitfinex","ETHUSD",1762155917557,1.1263,3716.9,3716.8,1.96846562]
["bitfinex","ETHUSD",1762155917756,1.1263,3716.9,3716.8,5.21710638]
["bitfinex","ETHUSD",1762155918156,0.6773,3716.9,3716.8,5.21710638]
["bitfinex","ETHUSD",1762155918559,0.6773,3716.9,3716.8,11.06068738]
["bitfinex","ETHUSD",1762155918798,0.6773,3716.9,3716.8,6.32221538]
["bitfinex","ETHUSD",1762155918998,1.1263,3716.9,3716.8,6.32221538]
["bitfinex","ETHUSD",1762155919198,1.1263,3716.9,3716.8,6.95443692]
["bitfinex","ETHUSD",1762155919589,1.1263,3716.9,3716.8,11.06806692]
["bitfinex","ETHUSD",1762155919789,1.1263,3716.9,3716.8,9.48783992]
["bitfinex","ETHUSD",1762155920393,0.6773,3716.9,3716.8,9.48783992]
["bitfinex","ETHUSD",1762155920603,0.6773,3716.9,3716.8,7.55340692]
["bitfinex","ETHUSD",1762155920917,1.1263,3716.9,3716.8,7.55340692]
["bitfinex","ETHUSD",1762155921212,1.1283,3716.9,3716.8,5.56723692]
["bitfinex","ETHUSD",1762155921814,1.1283,3716.9,3716.8,9.39323692]
["bitfinex","ETHUSD",1762155922017,0.6793,3716.9,3716.8,8.53623692]
["bitfinex","ETHUSD",1762155922228,0.6793,3716.9,3716.3,0.001]
["bitfinex","ETHUSD",1762155922229,1.1283,3716.9,3716.3,0.001]
["bitfinex","ETHUSD",1762155922383,0.0046,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1762155922918,0.4706,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1762155923488,0.876104,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1762155923890,0.4706,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1762155932254,0.4706,3716.4,3716.3,0.1354]
["bitfinex","ETHUSD",1762155932583,0.0046,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1762155932729,0.1922,3716.9,3716.4,5.847003]
["bitfinex","ETHUSD",1762155932929,0.1922,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762155933129,1.1282,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762155933361,0.002,3716.9,3716.8,4.401807]
["bitfinex","ETHUSD",1762155933539,0.002,3716.9,3716.8,6.276587]
["bitfinex","ETHUSD",1762155933741,0.002,3716.9,3716.8,6.9042457]
["bitfinex","ETHUSD",1762155934061,0.002,3716.9,3716.8,10.7971387]
["bitfinex","ETHUSD",1762155934387,0.002,3716.9,3716.8,10.1571467]
["bitfinex","ETHUSD",1762155934539,0.002,3716.9,3716.8,5.81814432]
["bitfinex","ETHUSD",1762155934929,0.002,3716.9,3716.8,2.24085732]
["bitfinex","ETHUSD",1762155935271,0.002,3716.9,3716.8,3.84507762]
["bitfinex","ETHUSD",1762155935424,0.002,3716.9,3716.8,3.631559]
["bitfinex","ETHUSD",1762155935672,0.48719604,3716.9,3715.0,0.01]
["bitfinex","ETHUSD",1762155935865,0.884204,3715.1,3715.0,0.01]
["bitfinex","ETHUSD",1762155936069,0.4787,3715.1,3715.0,0.01]
["bitfinex","ETHUSD",1762155936224,0.6674,3715.1,3715.0,0.01]
["bitfinex","ETHUSD",1762155939686,0.6674,3715.1,3715.0,0.011]
["bitfinex","ETHUSD",1762155940785,1.24336377,3715.1,3715.0,0.011]
["bitfinex","ETHUSD",1762155941388,1.64886777,3715.1,3715.0,0.011]
["bitfinex","ETHUSD",1762155941592,1.8164318,3715.1,3715.0,0.011]
["bitfinex","ETHUSD",1762155943279,1.8164318,3715.1,3715.0,0.1454]
["bitfinex","ETHUSD",1762155943481,1.24336377,3715.1,3715.0,0.1454]
["bitfinex","ETHUSD",1762155943687,0.6674,3715.1,3715.0,0.1454]
["bitfinex","ETHUSD",1762155944891,0.4787,3715.1,3715.0,0.1454]
["bitfinex","ETHUSD",1762155945398,0.6674,3715.1,3715.0,0.1454]
["bitfinex","ETHUSD",1762155946282,0.4787,3715.1,3715.0,0.1344]
["bitfinex","ETHUSD",1762155946975,0.4737,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1762155947460,0.4737,3715.5,3713.4,1.805184]
["bitfinex","ETHUSD",1762155947808,0.4737,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1762155947963,0.4737,3715.5,3712.2,24.62355]
["bitfinex","ETHUSD",1762155947964,1.53015135,3715.5,3712.2,24.62355]
["bitfinex","ETHUSD",1762155948167,1.07519525,3715.4,3712.3,0.0984]
["bitfinex","ETHUSD",1762155948398,0.50047248,3715.4,3712.7,1.39968]
["bitfinex","ETHUSD",1762155948594,0.4737,3715.3,3713.1,1.39968]
["bitfinex","ETHUSD",1762155948803,0.74994831,3715.3,3713.4,1.39968]
["bitfinex","ETHUSD",1762155949005,0.74994831,3715.3,3713.8,1.39968]
["bitfinex","ETHUSD",1762155949165,0.4737,3715.2,3712.9,0.0984]
["bitfinex","ETHUSD",1762155949370,0.4737,3715.2,3713.0,10.699223]
["bitfinex","ETHUSD",1762155949590,0.4737,3715.2,3713.2,7.07306]
["bitfinex","ETHUSD",1762155949899,0.4737,3715.2,3713.7,1.39968]
["bitfinex","ETHUSD",1762155950068,0.4737,3715.2,3713.4,5.370055]
["bitfinex","ETHUSD",1762155950260,0.4737,3715.2,3713.3,0.847274]
["bitfinex","ETHUSD",1762155950464,0.4737,3715.2,3713.1,1.39968]
["bitfinex","ETHUSD",1762155950727,0.4737,3715.2,3713.3,1.39968]
["bitfinex","ETHUSD",1762155950872,0.4737,3715.2,3713.3,0.02693022]
["bitfinex","ETHUSD",1762155951072,0.4737,3715.2,3713.3,1.39968]
["bitfinex","ETHUSD",1762155951277,0.4737,3715.2,3712.7,0.0984]
["bitfinex","ETHUSD",1762155951489,0.4737,3715.2,3712.9,1.39968]
["bitfinex","ETHUSD",1762155951684,0.4737,3715.2,3713.2,1.39968]
["bitfinex","ETHUSD",1762155951891,0.4737,3715.2,3713.0,0.0984]
["bitfinex","ETHUSD",1762155952085,0.4737,3715.2,3713.3,4.193816]
["bitfinex","ETHUSD",1762155952263,0.4737,3715.2,3713.0,0.0984]
["bitfinex","ETHUSD",1762155952482,0.4737,3715.2,3713.4,1.39968]
["bitfinex","ETHUSD",1762155952667,0.4737,3715.2,3713.5,0.6993176]
["bitfinex","ETHUSD",1762155952872,0.4737,3715.2,3713.2,1.39968]
["bitfinex","ETHUSD",1762155953093,0.4737,3715.2,3713.4,1.39968]
["bitfinex","ETHUSD",1762155953269,0.4737,3715.2,3713.2,1.39968]
["bitfinex","ETHUSD",1762155953469,0.4737,3715.2,3713.0,0.0984]
["bitfinex","ETHUSD",1762155953669,0.4737,3715.2,3713.2,1.39968]
["bitfinex","ETHUSD",1762155953891,0.4737,3715.2,3713.4,2.042455]
["bitfinex","ETHUSD",1762155954416,0.4737,3715.2,3713.3,0.4025043]
["bitfinex","ETHUSD",1762155954648,0.4737,3715.2,3712.1,1.58349343]
["bitfinex","ETHUSD",1762155954649,0.405504,3714.8,3712.5,2.186658]
["bitfinex","ETHUSD",1762155954820,0.02677248,3714.7,3712.7,4.438797]
["bitfinex","ETHUSD",1762155955014,0.71317248,3714.7,3713.0,1.39968]
["bitfinex","ETHUSD",1762155955211,0.71317248,3714.7,3712.4,0.0984]
["bitfinex","ETHUSD",1762155955446,0.4992,3714.6,3712.5,2.800822]
["bitfinex","ETHUSD",1762155955707,0.02677248,3714.5,3712.4,0.0984]
["bitfinex","ETHUSD",1762155955961,0.02677248,3714.5,3712.5,2.30326402]
["bitfinex","ETHUSD",1762155956124,0.4992,3716.6,3714.1,6.04525534]
["bitfinex","ETHUSD",1762155956327,0.57542203,3715.9,3715.2,1.39968]
["bitfinex","ETHUSD",1762155956643,0.1872,3716.7,3715.9,0.1861]
["bitfinex","ETHUSD",1762155956842,0.1872,3716.7,3716.0,0.02691065]
["bitfinex","ETHUSD",1762155957146,0.6864,3716.7,3715.1,0.3722]
["bitfinex","ETHUSD",1762155957311,0.6864,3716.7,3716.1,2.490059]
["bitfinex","ETHUSD",1762155957504,0.6864,3716.7,3716.2,0.0269092]
["bitfinex","ETHUSD",1762155957732,0.6864,3716.7,3716.4,17.927716]
["bitfinex","ETHUSD",1762155957917,0.002,3716.9,3716.5,1.82236948]
["bitfinex","ETHUSD",1762155958269,0.002,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762155958471,0.002,3716.9,3716.8,3.7214]
["bitfinex","ETHUSD",1762155958773,0.002,3716.9,3716.8,18.544824]
["bitfinex","ETHUSD",1762155958971,0.002,3716.9,3716.8,15.986976]
["bitfinex","ETHUSD",1762155959377,0.002,3716.9,3715.8,0.73690247]
["bitfinex","ETHUSD",1762155959378,0.518,3716.9,3716.1,6.04525534]
["bitfinex","ETHUSD",1762155959673,0.518,3716.9,3716.5,18.245115]
["bitfinex","ETHUSD",1762155959840,0.518,3716.9,3716.7,21.835476]
["bitfinex","ETHUSD",1762155960174,0.518,3716.9,3716.5,18.245115]
["bitfinex","ETHUSD",1762155960372,0.518,3716.9,3716.7,22.890446]
["bitfinex","ETHUSD",1762155960559,0.518,3716.9,3716.8,23.56596923]
["bitfinex","ETHUSD",1762155960762,0.518,3716.9,3716.8,15.71661723]
["bitfinex","ETHUSD",1762155960963,0.518,3716.9,3716.8,24.10815023]
["bitfinex","ETHUSD",1762155961164,0.7052,3716.9,3716.8,18.245115]
["bitfinex","ETHUSD",1762155961363,2.091504,3716.9,3715.9,1.39968]
["bitfinex","ETHUSD",1762155961682,0.405504,3716.7,3715.4,18.245115]
["bitfinex","ETHUSD",1762155961841,0.1872,3715.9,3715.5,0.02691427]
["bitfinex","ETHUSD",1762155962042,0.889,3715.8,3715.7,1.39968]
["bitfinex","ETHUSD",1762155962242,0.889,3715.8,3715.7,22.8303995]
["bitfinex","ETHUSD",1762155962474,0.889,3715.8,3715.7,24.2300795]
["bitfinex","ETHUSD",1762155962772,0.889,3715.8,3715.7,20.6994265]
["bitfinex","ETHUSD",1762155963180,0.889,3715.8,3715.7,22.0991065]
["bitfinex","ETHUSD",1762155963354,763.35133433,3710.0,3709.9,7.57107214]
["bitfinex","ETHUSD",1762155963561,156.86201225,3710.0,3709.9,35.51513644]
["bitfinex","ETHUSD",1762155963868,58.79764785,3710.0,3709.9,35.61817267]
["bitfinex","ETHUSD",1762155964179,0.887,3714.7,3711.4,20.5]
["bitfinex","ETHUSD",1762155964180,0.1872,3714.2,3711.4,20.5]
["bitfinex","ETHUSD",1762155964382,0.1872,3714.2,3712.2,30.0]
["bitfinex","ETHUSD",1762155964678,0.4992,3714.1,3712.2,15.976397]
["bitfinex","ETHUSD",1762155964849,0.4992,3714.1,3712.4,30.0]
["bitfinex","ETHUSD",1762155965054,0.4992,3714.1,3712.1,5.98768889]
["bitfinex","ETHUSD",1762155965055,4.80901566,3714.0,3712.6,16.461838]
["bitfinex","ETHUSD",1762155965251,4.80901566,3714.0,3712.2,26.816149]
["bitfinex","ETHUSD",1762155965464,0.4992,3713.9,3712.2,26.816149]
["bitfinex","ETHUSD",1762155965962,0.4992,3713.9,3711.6,0.405504]
["bitfinex","ETHUSD",1762155966162,0.4992,3713.9,3712.0,1.39968]
["bitfinex","ETHUSD",1762155966494,0.4992,3713.9,3712.4,1.39968]
["bitfinex","ETHUSD",1762155966689,0.4992,3713.9,3712.7,16.694859]
["bitfinex","ETHUSD",1762155966891,0.4992,3713.9,3712.9,10.340749]
["bitfinex","ETHUSD",1762155967189,0.4992,3713.9,3713.1,7.116924]
["bitfinex","ETHUSD",1762155967658,4.80901566,3713.8,3713.1,7.116924]
["bitfinex","ETHUSD",1762155967860,0.886,3713.7,3713.1,7.116924]
["bitfinex","ETHUSD",1762155968085,1.3852,3713.7,3713.1,7.116924]
["bitfinex","ETHUSD",1762155968279,0.4992,3713.6,3713.1,7.116924]
["bitfinex","ETHUSD",1762155968481,0.4992,3713.6,3712.8,16.160491]
["bitfinex","ETHUSD",1762155968679,0.4992,3713.6,3711.6,1.805184]
["bitfinex","ETHUSD",1762155968880,0.4992,3713.6,3711.8,1.39968]
["bitfinex","ETHUSD",1762155969083,0.4992,3713.6,3712.2,1.39968]
["bitfinex","ETHUSD",1762155969394,0.1872,3714.2,3711.7,0.885]
["bitfinex","ETHUSD",1762155969395,0.1872,3714.2,3713.6,2.457378]
["bitfinex","ETHUSD",1762155969598,0.1872,3714.7,3713.8,24.771143]
["bitfinex","ETHUSD",1762155969784,0.1872,3714.7,3712.8,6.08414356]
["bitfinex","ETHUSD",1762155969785,0.1872,3714.7,3714.0,8.901789]
["bitfinex","ETHUSD",1762155969971,0.4992,3714.6,3714.0,6.940833]
["bitfinex","ETHUSD",1762155970160,0.4992,3714.6,3714.0,4.146988]
["bitfinex","ETHUSD",1762155970357,905.02818827,3710.0,3709.9,2.78057166]
["bitfinex","ETHUSD",1762155970581,850.48137016,3710.0,3709.9,42.21402509]
["bitfinex","ETHUSD",1762155970793,826.17035476,3710.0,3709.9,20.38183522]
["bitfinex","ETHUSD",1762155970969,793.24170763,3710.0,3709.9,16.83762461]
["bitfinex","ETHUSD",1762155971169,772.74170763,3710.0,3709.9,13.5669888]
["bitfinex","ETHUSD",1762155971372,741.9330605,3710.0,3709.9,23.49249342]
["bitfinex","ETHUSD",1762155971580,712.92400566,3710.0,3709.9,23.49249342]
["bitfinex","ETHUSD",1762155971797,681.48352138,3710.0,3709.9,24.69849342]
["bitfinex","ETHUSD",1762155971998,660.1516661,3710.0,3709.9,10.35890014]
["bitfinex","ETHUSD",1762155972186,653.94374831,3710.0,3709.9,12.27513724]
["bitfinex","ETHUSD",1762155972390,645.47135243,3710.0,3709.9,13.6453371]
["bitfinex","ETHUSD",1762155972598,635.99670787,3710.0,3709.9,13.59692611]
["bitfinex","ETHUSD",1762155972801,631.63697187,3710.0,3709.9,13.59692611]
["bitfinex","ETHUSD",1762155972976,590.58125839,3710.0,3709.9,13.59692611]
["bitfinex","ETHUSD",1762155973165,587.64204639,3710.0,3709.9,42.60175011]
["bitfinex","ETHUSD",1762155973401,580.68243208,3710.0,3709.9,12.19624611]
["bitfinex","ETHUSD",1762155973746,565.79914234,3710.0,3709.9,9.28209951]
["bitfinex","ETHUSD",1762155973895,560.40871359,3710.0,3709.9,9.69677951]
["bitfinex","ETHUSD",1762155974103,556.63740428,3710.0,3709.9,10.43599123]
["bitfinex","ETHUSD",1762155974303,554.19840828,3710.0,3709.9,10.43599123]
["bitfinex","ETHUSD",1762155974497,545.02249254,3710.0,3709.9,9.54999123]
["bitfinex","ETHUSD",1762155974698,511.61372459,3710.0,3709.9,41.14578406]
["bitfinex","ETHUSD",1762155974931,494.37090039,3710.0,3709.9,8.84069356]
["bitfinex","ETHUSD",1762155975234,486.72119427,3710.0,3709.9,2.85315261]
["bitfinex","ETHUSD",1762155975438,471.49472096,3710.0,3709.9,23.99298196]
["bitfinex","ETHUSD",1762155975603,456.50359577,3710.0,3709.9,25.39266196]
["bitfinex","ETHUSD",1762155975798,445.15058346,3710.0,3709.9,25.25679817]
["bitfinex","ETHUSD",1762155976030,435.92431746,3710.0,3709.9,25.25679817]
["bitfinex","ETHUSD",1762155976229,435.92431746,3710.0,3709.9,25.25779817]
["bitfinex","ETHUSD",1762155976230,420.76568307,3710.0,3709.9,25.25779817]
["bitfinex","ETHUSD",1762155976432,409.53548792,3710.0,3709.9,25.25779817]
["bitfinex","ETHUSD",1762155976634,397.71649207,3710.0,3709.9,25.25779817]
["bitfinex","ETHUSD",1762155976835,386.29294439,3710.0,3709.9,25.25779817]
["bitfinex","ETHUSD",1762155977132,372.61925858,3710.0,3709.9,20.98435538]
["bitfinex","ETHUSD",1762155977428,355.50322866,3710.0,3709.9,21.62504004]
["bitfinex","ETHUSD",1762155977630,343.18125898,3710.0,3709.9,21.62504004]
["bitfinex","ETHUSD",1762155977810,333.34402033,3710.0,3709.9,21.62504004]
["bitfinex","ETHUSD",1762155978011,327.67980333,3710.0,3709.9,21.6612295]
["bitfinex","ETHUSD",1762155978308,319.41615214,3710.0,3709.9,23.0185951]
["bitfinex","ETHUSD",1762155978510,319.41615214,3710.0,3709.9,25.02408253]
["bitfinex","ETHUSD",1762155978511,303.84286654,3710.0,3709.9,25.02408253]
["bitfinex","ETHUSD",1762155978835,264.09748588,3710.0,3709.9,29.33657297]
["bitfinex","ETHUSD",1762155979018,241.79404612,3710.0,3709.9,30.69393857]
["bitfinex","ETHUSD",1762155979227,224.47131512,3710.0,3709.9,29.74207697]
["bitfinex","ETHUSD",1762155979403,215.00680865,3710.0,3709.9,34.13476023]
["bitfinex","ETHUSD",1762155979603,196.12502195,3710.0,3709.9,34.13476023]
["bitfinex","ETHUSD",1762155979804,190.16207148,3710.0,3709.9,34.13476023]
["bitfinex","ETHUSD",1762155979999,180.18613656,3710.0,3709.9,32.77739463]
["bitfinex","ETHUSD",1762155980226,170.11256968,3710.0,3709.9,32.77739463]
["bitfinex","ETHUSD",1762155980433,170.11256968,3710.0,3709.9,31.43926979]
["bitfinex","ETHUSD",1762155980434,159.05788478,3710.0,3709.9,31.43926979]
["bitfinex","ETHUSD",1762155980715,122.93112409,3710.0,3709.9,31.16074231]
["bitfinex","ETHUSD",1762155980924,105.83675719,3710.0,3709.9,31.16074231]
["bitfinex","ETHUSD",1762155981123,105.83675719,3710.0,3709.9,33.85623275]
["bitfinex","ETHUSD",1762155981124,99.61568919,3710.0,3709.9,33.85623275]
["bitfinex","ETHUSD",1762155981320,88.70947807,3710.0,3709.9,28.57161557]
["bitfinex","ETHUSD",1762155981519,83.31697113,3710.0,3709.9,49.83480953]
["bitfinex","ETHUSD",1762155981727,83.31697113,3710.0,3709.9,44.71184397]
["bitfinex","ETHUSD",1762155981728,79.81233046,3710.0,3709.9,44.71184397]
["bitfinex","ETHUSD",1762155981923,79.81233046,3710.0,3709.9,42.16384397]
["bitfinex","ETHUSD",1762155982150,76.30760368,3710.0,3709.9,42.16384397]
["bitfinex","ETHUSD",1762155982352,76.30760368,3710.0,3709.9,29.40120957]
["bitfinex","ETHUSD",1762155982554,72.80152704,3710.0,3709.9,28.04384397]
["bitfinex","ETHUSD",1762155982847,72.74495804,3710.0,3709.9,30.80088957]
["bitfinex","ETHUSD",1762155983144,71.93636758,3710.0,3709.9,30.74432057]
["bitfinex","ETHUSD",1762155983345,68.43036002,3710.0,3709.9,44.34464057]
["bitfinex","ETHUSD",1762155983732,67.62176956,3710.0,3709.9,46.14982457]
["bitfinex","ETHUSD",1762155984042,67.62176956,3710.0,3709.9,19.99317157]
["bitfinex","ETHUSD",1762155984252,58.72079922,3710.0,3709.9,44.79245897]
["bitfinex","ETHUSD",1762155984577,21.03784677,3710.0,3709.9,44.84245897]
["bitfinex","ETHUSD",1762155984708,18.34043508,3710.0,3709.9,44.84245897]
["bitfinex","ETHUSD",1762155984913,8.13924367,3710.0,3709.9,46.19982457]
["bitfinex","ETHUSD",1762155985143,0.04837008,3710.0,3709.9,46.25879347]
["bitfinex","ETHUSD",1762155985368,0.4643,3712.1,3710.5,0.2691]
["bitfinex","ETHUSD",1762155985537,0.4643,3712.1,3711.0,1.805184]
["bitfinex","ETHUSD",1762155985879,0.4643,3712.1,3711.4,1.39968]
["bitfinex","ETHUSD",1762155986081,0.4643,3712.1,3711.5,0.695246]
["bitfinex","ETHUSD",1762155986227,2.69611041,3712.0,3711.6,0.879]
["bitfinex","ETHUSD",1762155986423,2.69611041,3712.0,3711.5,0.879]
["bitfinex","ETHUSD",1762155986789,0.4636,3711.6,3711.4,0.878]
["bitfinex","ETHUSD",1762155987232,0.4572,3711.9,3711.4,0.878]
["bitfinex","ETHUSD",1762155988564,0.4572,3711.9,3711.4,3.665926]
["bitfinex","ETHUSD",1762155988863,0.4572,3711.9,3711.4,1.39968]
["bitfinex","ETHUSD",1762155989673,2.69611041,3711.8,3711.4,1.39968]
["bitfinex","ETHUSD",1762155991280,2.69611041,3711.8,3711.6,1.39968]
["bitfinex","ETHUSD",1762155991450,2.69611041,3711.8,3711.7,9.80355983]
["bitfinex","ETHUSD",1762155991787,2.69611041,3711.8,3711.7,6.891496]
["bitfinex","ETHUSD",1762155992086,3.61691041,3711.8,3711.7,1.39968]
["bitfinex","ETHUSD",1762155995271,997.02476909,3710.0,3709.9,7.00418826]
["bitfinex","ETHUSD",1762155995593,996.0542711,3710.0,3709.9,37.87818826]
["bitfinex","ETHUSD",1762155996291,996.0542711,3710.0,3709.9,52.87918826]
["bitfinex","ETHUSD",1762155996671,996.0542711,3710.0,3709.9,52.87718826]
["bitfinex","ETHUSD",1762155996861,996.0542711,3710.0,3709.9,52.87618826]
["bitfinex","ETHUSD",1762155997391,996.0542711,3710.0,3709.9,54.68137226]
["bitfinex","ETHUSD",1762155997695,996.0542711,3710.0,3709.9,54.93080812]
["bitfinex","ETHUSD",1762155997995,996.0542711,3710.0,3709.9,54.68137226]
["bitfinex","ETHUSD",1762155998300,996.0542711,3710.0,3709.9,54.93080812]
["bitfinex","ETHUSD",1762155998589,996.0542711,3710.0,3709.9,51.11426185]
["bitfinex","ETHUSD",1762155998890,996.0542711,3710.0,3709.9,52.52932405]
["bitfinex","ETHUSD",1762155999460,996.0542711,3710.0,3709.9,52.77875991]
["bitfinex","ETHUSD",1762155999862,994.8276969,3710.0,3709.9,52.77875991]
["bitfinex","ETHUSD",1762156001393,993.85720632,3710.0,3709.9,52.77875991]
["bitfinex","ETHUSD",1762156001894,990.89281632,3710.0,3709.9,52.96944516]
["bitfinex","ETHUSD",1762156002107,990.89281632,3710.0,3709.9,52.8544093]
["bitfinex","ETHUSD",1762156002401,990.89281632,3710.0,3709.9,22.8544093]
["bitfinex","ETHUSD",1762156002606,990.89281632,3710.0,3709.9,52.8544093]
["bitfinex","ETHUSD",1762156004477,982.39333815,3710.0,3709.9,54.4714093]
["bitfinex","ETHUSD",1762156004680,976.1902053,3710.0,3709.9,54.74489356]
["bitfinex","ETHUSD",1762156005083,966.38683041,3710.0,3709.9,54.74489356]
["bitfinex","ETHUSD",1762156005280,963.68952404,3710.0,3709.9,54.74489356]
["bitfinex","ETHUSD",1762156005569,952.90022676,3710.0,3709.9,54.4714093]
["bitfinex","ETHUSD",1762156005769,948.97638878,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156006101,943.58170438,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156006395,938.18709164,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156006798,935.48978577,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156006997,928.38371693,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156007218,922.98910419,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156007389,920.29179832,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156007577,917.59449145,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156007975,914.89718558,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156008294,909.50249797,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156008471,903.55649636,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156008802,898.07287075,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156009701,897.24199075,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156010103,891.84730314,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156010304,889.14999727,3710.0,3709.9,56.49673354]
["bitfinex","ETHUSD",1762156010806,887.2615707,3710.0,3709.9,50.43243145]
["bitfinex","ETHUSD",1762156012785,886.18246922,3710.0,3709.9,50.43243145]
["bitfinex","ETHUSD",1762156012974,855.41404022,3710.0,3709.9,50.43243145]
["bitfinex","ETHUSD",1762156013187,846.85373922,3710.0,3709.9,39.32261287]
["bitfinex","ETHUSD",1762156013576,846.85373922,3710.0,3709.9,56.49812087]
["bitfinex","ETHUSD",1762156014481,788.64036259,3710.0,3709.9,55.49272087]
["bitfinex","ETHUSD",1762156014688,786.07997188,3710.0,3709.9,30.66721131]
["bitfinex","ETHUSD",1762156014887,786.07997188,3710.0,3709.9,60.66721131]
["bitfinex","ETHUSD",1762156015115,785.27155138,3710.0,3709.9,60.97279444]
["bitfinex","ETHUSD",1762156015309,780.76930638,3710.0,3709.9,60.97279444]
["bitfinex","ETHUSD",1762156015612,776.55377526,3710.0,3709.9,60.97279444]
["bitfinex","ETHUSD",1762156015980,775.19535476,3710.0,3709.9,60.97279444]
["bitfinex","ETHUSD",1762156016402,769.88468926,3710.0,3709.9,60.97279444]
["bitfinex","ETHUSD",1762156016605,768.83206964,3710.0,3709.9,63.80979444]
["bitfinex","ETHUSD",1762156016793,768.02364914,3710.0,3709.9,63.80979444]
["bitfinex","ETHUSD",1762156016987,759.52742225,3710.0,3709.9,33.80979444]
["bitfinex","ETHUSD",1762156017187,744.78515426,3710.0,3709.9,33.80979444]
["bitfinex","ETHUSD",1762156017399,734.49159306,3710.0,3709.9,63.80979444]
["bitfinex","ETHUSD",1762156017581,718.02222787,3710.0,3709.9,63.80979444]
["bitfinex","ETHUSD",1762156017783,712.62745751,3710.0,3709.9,63.80979444]
["bitfinex","ETHUSD",1762156017982,704.33551989,3710.0,3709.9,63.80979444]
["bitfinex","ETHUSD",1762156018188,698.67179501,3710.0,3709.9,63.80979444]
["bitfinex","ETHUSD",1762156018390,690.66381611,3710.0,3709.9,53.68753687]
["bitfinex","ETHUSD",1762156018590,685.26918931,3710.0,3709.9,54.54753687]
["bitfinex","ETHUSD",1762156018807,682.57187591,3710.0,3709.9,56.35272087]
["bitfinex","ETHUSD",1762156018990,678.16303278,3710.0,3709.9,56.35145106]
["bitfinex","ETHUSD",1762156019190,675.46571955,3710.0,3709.9,56.35145106]
["bitfinex","ETHUSD",1762156019393,665.56884808,3710.0,3709.9,56.35145106]
["bitfinex","ETHUSD",1762156019701,660.17422127,3710.0,3709.9,56.35145106]
["bitfinex","ETHUSD",1762156019907,657.47690787,3710.0,3709.9,56.35145106]
["bitfinex","ETHUSD",1762156021818,657.47690787,3710.0,3709.9,56.35045106]
["bitfinex","ETHUSD",1762156022314,655.76796988,3710.0,3709.9,53.87445106]
["bitfinex","ETHUSD",1762156022504,655.76796988,3710.0,3709.9,54.73345106]
["bitfinex","ETHUSD",1762156022694,654.62171746,3710.0,3709.9,54.73345106]
["bitfinex","ETHUSD",1762156022894,654.62171746,3710.0,3709.9,52.72599206]
["bitfinex","ETHUSD",1762156023223,654.14931746,3710.0,3709.9,52.35586686]
["bitfinex","ETHUSD",1762156023998,654.14931746,3710.0,3709.9,53.87928886]
["bitfinex","ETHUSD",1762156024317,654.62171746,3710.0,3709.9,53.87928886]
["bitfinex","ETHUSD",1762156024488,654.14931746,3710.0,3709.9,50.66814086]
["bitfinex","ETHUSD",1762156025020,654.62171746,3710.0,3709.9,54.01368886]
["bitfinex","ETHUSD",1762156025215,654.62171746,3710.0,3709.9,52.27515586]
["bitfinex","ETHUSD",1762156025422,654.62171746,3710.0,3709.9,37.63866286]
["bitfinex","ETHUSD",1762156025615,654.62171746,3710.0,3709.9,36.22255686]
["bitfinex","ETHUSD",1762156025941,654.62171746,3710.0,3709.9,29.46500325]
["bitfinex","ETHUSD",1762156026121,654.62171746,3710.0,3709.9,29.16706625]
["bitfinex","ETHUSD",1762156027022,654.62171746,3710.0,3709.9,31.73134425]
["bitfinex","ETHUSD",1762156027719,654.14931746,3710.0,3709.9,31.73134425]
["bitfinex","ETHUSD",1762156028092,654.14931746,3710.0,3709.9,32.94826925]
["bitfinex","ETHUSD",1762156028291,654.14931746,3710.0,3709.9,47.94826925]
["bitfinex","ETHUSD",1762156030741,654.62171746,3710.0,3709.9,47.09126925]
["bitfinex","ETHUSD",1762156031040,654.62171746,3710.0,3709.9,47.94526925]
["bitfinex","ETHUSD",1762156031240,654.62171746,3710.0,3709.9,46.05775025]
["bitfinex","ETHUSD",1762156032042,654.62171746,3710.0,3709.9,46.49680825]
["bitfinex","ETHUSD",1762156032408,653.65118896,3710.0,3709.9,30.57981725]
["bitfinex","ETHUSD",1762156032913,653.65118896,3710.0,3709.9,30.57881725]
["bitfinex","ETHUSD",1762156033141,653.65118896,3710.0,3709.9,33.07896925]
["bitfinex","ETHUSD",1762156034427,653.17878896,3710.0,3709.9,54.14338886]
["bitfinex","ETHUSD",1762156034626,648.67654396,3710.0,3709.9,56.8388793]
["bitfinex","ETHUSD",1762156034839,648.67654396,3710.0,3709.9,54.14338886]
["bitfinex","ETHUSD",1762156036937,648.67654396,3710.0,3709.9,56.8388793]
["bitfinex","ETHUSD",1762156037313,647.8680581,3710.0,3709.9,56.8388793]
["bitfinex","ETHUSD",1762156037812,596.78923071,3710.0,3709.9,58.4558793]
["bitfinex","ETHUSD",1762156038011,596.23923071,3710.0,3709.9,58.4558793]
["bitfinex","ETHUSD",1762156038245,595.43087556,3710.0,3709.9,28.4558793]
["bitfinex","ETHUSD",1762156038442,595.43087556,3710.0,3709.9,58.4558793]
["bitfinex","ETHUSD",1762156038624,594.62252041,3710.0,3709.9,58.4558793]
["bitfinex","ETHUSD",1762156038945,583.84252379,3710.0,3709.9,59.09947713]
["bitfinex","ETHUSD",1762156039238,581.22338807,3710.0,3709.9,59.09947713]
["bitfinex","ETHUSD",1762156039448,580.41503292,3710.0,3709.9,59.09947713]
["bitfinex","ETHUSD",1762156039608,580.20161592,3710.0,3709.9,53.98398669]
["bitfinex","ETHUSD",1762156039805,575.69937092,3710.0,3709.9,56.30334051]
["bitfinex","ETHUSD",1762156040005,575.69937092,3710.0,3709.9,56.8868793]
["bitfinex","ETHUSD",1762156040204,575.69937092,3710.0,3709.9,26.8868793]
["bitfinex","ETHUSD",1762156040415,575.69937092,3710.0,3709.9,56.8868793]
["bitfinex","ETHUSD",1762156040620,575.69937092,3710.0,3709.9,52.93488486]
["bitfinex","ETHUSD",1762156040922,571.19712592,3710.0,3709.9,53.78588486]
["bitfinex","ETHUSD",1762156041251,571.19712592,3710.0,3709.9,56.8868793]
["bitfinex","ETHUSD",1762156041457,563.76233666,3710.0,3709.9,58.5038793]
["bitfinex","ETHUSD",1762156041615,557.88601483,3710.0,3709.9,58.5038793]
["bitfinex","ETHUSD",1762156041811,549.87809039,3710.0,3709.9,58.5038793]
["bitfinex","ETHUSD",1762156042052,544.48354637,3710.0,3709.9,58.5038793]
["bitfinex","ETHUSD",1762156042254,539.92524731,3710.0,3709.9,58.5038793]
["bitfinex","ETHUSD",1762156042559,539.11683988,3710.0,3709.9,58.6382793]
["bitfinex","ETHUSD",1762156042754,535.6672145,3710.0,3709.9,58.6382793]
["bitfinex","ETHUSD",1762156042971,529.46426305,3710.0,3709.9,58.6382793]
["bitfinex","ETHUSD",1762156043262,528.14254343,3710.0,3709.9,57.7872793]
["bitfinex","ETHUSD",1762156043420,524.63686399,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156043821,520.37883118,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156044018,519.57042375,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156044259,515.16169513,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156044460,508.95858193,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156044619,506.26131043,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156044834,502.75559126,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156045035,497.36104775,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156045235,487.76239989,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156045472,482.36777726,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156045673,476.1647871,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156045875,473.46751509,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156046075,467.26452392,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156046239,458.47297213,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156046442,457.66452548,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156046660,457.51234648,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156046844,456.70389983,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156047171,452.20165483,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156047358,450.58388169,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156047561,450.35045669,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156047746,449.54201004,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156048072,448.40045443,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156048245,443.89820943,3710.0,3709.9,58.6372793]
["bitfinex","ETHUSD",1762156048572,441.21482682,3710.0,3709.9,58.63592614]
["bitfinex","ETHUSD",1762156048782,441.69952682,3710.0,3709.9,58.63592614]
["bitfinex","ETHUSD",1762156048981,440.40641721,3710.0,3709.9,58.57615414]
["bitfinex","ETHUSD",1762156049278,439.5980076,3710.0,3709.9,58.57615414]
["bitfinex","ETHUSD",1762156049668,438.61175099,3710.0,3709.9,58.57615414]
["bitfinex","ETHUSD",1762156050065,437.80334138,3710.0,3709.9,58.57615414]
["bitfinex","ETHUSD",1762156050574,424.55785377,3710.0,3709.9,58.35838714]
["bitfinex","ETHUSD",1762156050777,423.80539177,3710.0,3709.9,57.60592514]
["bitfinex","ETHUSD",1762156051073,422.99698216,3710.0,3709.9,57.60592514]
["bitfinex","ETHUSD",1762156051275,422.18857473,3710.0,3709.9,57.60592514]
["bitfinex","ETHUSD",1762156051685,421.3801673,3710.0,3709.9,57.60592514]
["bitfinex","ETHUSD",1762156051844,421.2912443,3710.0,3709.9,57.60592514]
["bitfinex","ETHUSD",1762156052044,420.48283687,3710.0,3709.9,57.60592514]
["bitfinex","ETHUSD",1762156052239,420.48283687,3710.0,3709.9,54.0604347]
["bitfinex","ETHUSD",1762156052488,420.15912944,3710.0,3709.9,54.9064347]
["bitfinex","ETHUSD",1762156052701,420.15912944,3710.0,3709.9,43.40399025]
["bitfinex","ETHUSD",1762156052860,420.15912944,3710.0,3709.9,44.24999025]
["bitfinex","ETHUSD",1762156053056,420.15912944,3710.0,3709.9,46.05517425]
["bitfinex","ETHUSD",1762156053393,420.15912944,3710.0,3709.9,44.24999025]
["bitfinex","ETHUSD",1762156053698,420.15912944,3710.0,3709.9,48.25636925]
["bitfinex","ETHUSD",1762156057277,420.15912944,3710.0,3709.9,56.25636925]
["bitfinex","ETHUSD",1762156060571,420.15912944,3710.0,3709.9,36.39178225]
["bitfinex","ETHUSD",1762156060794,420.15912944,3710.0,3709.9,51.35392825]
["bitfinex","ETHUSD",1762156061712,419.67442944,3710.0,3709.9,25.84986925]
["bitfinex","ETHUSD",1762156061898,420.15912944,3710.0,3709.9,55.98426925]
["bitfinex","ETHUSD",1762156062210,420.15912944,3710.0,3709.9,55.14126925]
["bitfinex","ETHUSD",1762156062409,419.18859194,3710.0,3709.9,48.88356125]
["bitfinex","ETHUSD",1762156062771,419.18859194,3710.0,3709.9,55.83532625]
["bitfinex","ETHUSD",1762156063770,419.18859194,3710.0,3709.9,55.93326925]
["bitfinex","ETHUSD",1762156064293,419.18859194,3710.0,3709.9,55.09126925]
["bitfinex","ETHUSD",1762156064494,419.18859194,3710.0,3709.9,55.93326925]
["bitfinex","ETHUSD",1762156067311,419.18859194,3710.0,3709.9,40.93326925]
["bitfinex","ETHUSD",1762156067511,419.18859194,3710.0,3709.9,41.13366598]
["bitfinex","ETHUSD",1762156068380,418.70389194,3710.0,3709.9,41.13366598]
["bitfinex","ETHUSD",1762156068580,419.18859194,3710.0,3709.9,41.13366598]
["bitfinex","ETHUSD",1762156068775,419.18859194,3710.0,3709.9,11.13366598]
["bitfinex","ETHUSD",1762156069000,419.18859194,3710.0,3709.9,41.13366598]
["bitfinex","ETHUSD",1762156071996,419.18859194,3710.0,3709.9,33.13366598]
["bitfinex","ETHUSD",1762156072813,419.18859194,3710.0,3709.9,39.2738373]
["bitfinex","ETHUSD",1762156073803,418.70389194,3710.0,3709.9,39.2738373]
["bitfinex","ETHUSD",1762156073981,419.19889194,3710.0,3709.9,39.2738373]
["bitfinex","ETHUSD",1762156074184,419.19889194,3710.0,3709.9,38.4318373]
["bitfinex","ETHUSD",1762156074397,419.19889194,3710.0,3709.9,33.12866598]
["bitfinex","ETHUSD",1762156075908,419.19889194,3710.0,3709.9,39.26841017]
["bitfinex","ETHUSD",1762156076308,419.19889194,3710.0,3709.9,38.43141017]
["bitfinex","ETHUSD",1762156076505,419.19889194,3710.0,3709.9,39.26841017]
["bitfinex","ETHUSD",1762156076918,418.70389194,3710.0,3709.9,39.31841017]
["bitfinex","ETHUSD",1762156077695,418.13980094,3710.0,3709.9,39.31841017]
["bitfinex","ETHUSD",1762156078051,418.13980094,3710.0,3709.9,9.31841017]
["bitfinex","ETHUSD",1762156078196,418.13980094,3710.0,3709.9,39.31741017]
["bitfinex","ETHUSD",1762156078535,417.41511894,3710.0,3709.9,39.31741017]
["bitfinex","ETHUSD",1762156078706,416.97041694,3710.0,3709.9,39.31741017]
["bitfinex","ETHUSD",1762156079097,395.59161994,3710.0,3709.9,39.31741017]
["bitfinex","ETHUSD",1762156079420,395.59161994,3710.0,3709.9,54.31741017]
["bitfinex","ETHUSD",1762156079728,395.50272694,3710.0,3709.9,54.31741017]
["bitfinex","ETHUSD",1762156080534,395.29405994,3710.0,3709.9,54.31741017]
["bitfinex","ETHUSD",1762156080831,382.30288594,3710.0,3709.9,47.72182317]
["bitfinex","ETHUSD",1762156081039,382.30288594,3710.0,3709.9,50.68641361]
["bitfinex","ETHUSD",1762156081199,378.37365394,3710.0,3709.9,50.68641361]
["bitfinex","ETHUSD",1762156081537,378.37365394,3710.0,3709.9,147.99092317]
["bitfinex","ETHUSD",1762156082133,378.37365394,3710.0,3709.9,150.68641361]
["bitfinex","ETHUSD",1762156082865,374.44442194,3710.0,3709.9,150.68641361]
["bitfinex","ETHUSD",1762156083064,341.00127132,3710.0,3709.9,128.89900061]
["bitfinex","ETHUSD",1762156083351,335.34524332,3710.0,3709.9,128.89900061]
["bitfinex","ETHUSD",1762156083550,335.34524332,3710.0,3709.9,158.89900061]
["bitfinex","ETHUSD",1762156083751,331.63185837,3710.0,3709.9,158.89900061]
["bitfinex","ETHUSD",1762156083914,324.22265375,3710.0,3709.9,158.89533858]
["bitfinex","ETHUSD",1762156084928,321.47956837,3710.0,3709.9,158.89533858]
["bitfinex","ETHUSD",1762156085255,319.10727513,3710.0,3709.9,166.89533858]
["bitfinex","ETHUSD",1762156085822,316.36418975,3710.0,3709.9,166.89533858]
["bitfinex","ETHUSD",1762156086043,313.99189651,3710.0,3709.9,166.89533858]
["bitfinex","ETHUSD",1762156086954,307.97309489,3710.0,3709.9,166.89533858]
["bitfinex","ETHUSD",1762156087741,306.41615613,3710.0,3709.9,166.89533858]
["bitfinex","ETHUSD",1762156087918,299.11749789,3710.0,3709.9,162.48556958]
["bitfinex","ETHUSD",1762156088252,295.50440889,3710.0,3709.9,158.52078458]
["bitfinex","ETHUSD",1762156088761,292.28089313,3710.0,3709.9,166.89533858]
["bitfinex","ETHUSD",1762156088942,289.90859989,3710.0,3709.9,166.89533858]
["bitfinex","ETHUSD",1762156089147,284.33565389,3710.0,3709.9,166.05933858]
["bitfinex","ETHUSD",1762156089335,284.33565389,3710.0,3709.9,166.89533858]
["bitfinex","ETHUSD",1762156089735,282.60086513,3710.0,3709.9,136.89533858]
["bitfinex","ETHUSD",1762156089944,275.46337589,3710.0,3709.9,166.89533858]
["bitfinex","ETHUSD",1762156090771,273.90643713,3710.0,3709.9,166.05933858]
["bitfinex","ETHUSD",1762156090973,268.32029989,3710.0,3709.9,166.05933858]
["bitfinex","ETHUSD",1762156091265,262.10239289,3710.0,3709.9,136.89533858]
["bitfinex","ETHUSD",1762156091460,252.63582189,3710.0,3709.9,136.89533858]
["bitfinex","ETHUSD",1762156091662,252.63582189,3710.0,3709.9,164.31444758]
["bitfinex","ETHUSD",1762156091869,251.07888313,3710.0,3709.9,164.32444758]
["bitfinex","ETHUSD",1762156092056,248.70658989,3710.0,3709.9,164.32444758]
["bitfinex","ETHUSD",1762156092870,247.14965113,3710.0,3709.9,164.32444758]
["bitfinex","ETHUSD",1762156093045,244.77735789,3710.0,3709.9,164.32444758]
["bitfinex","ETHUSD",1762156093647,237.65311127,3710.0,3709.9,136.90533858]
["bitfinex","ETHUSD",1762156093851,222.61150151,3710.0,3709.9,158.27390958]
["bitfinex","ETHUSD",1762156094051,220.23920827,3710.0,3709.9,166.06933858]
["bitfinex","ETHUSD",1762156094351,220.23920827,3710.0,3709.9,166.90533858]
["bitfinex","ETHUSD",1762156094535,219.05306165,3710.0,3709.9,166.90533858]
["bitfinex","ETHUSD",1762156094740,210.33809689,3710.0,3709.9,166.90533858]
["bitfinex","ETHUSD",1762156095069,200.21329465,3710.0,3709.9,136.90533858]
["bitfinex","ETHUSD",1762156095255,193.52045265,3710.0,3709.9,166.90533858]
["bitfinex","ETHUSD",1762156095462,193.52045265,3710.0,3709.9,136.90533858]
["bitfinex","ETHUSD",1762156095869,186.09666865,3710.0,3709.9,136.90533858]
["bitfinex","ETHUSD",1762156096060,182.00803965,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156096261,178.81291565,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156096462,176.06355565,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156096663,173.81626565,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156096979,169.68350965,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156097163,165.56168147,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156097476,155.04236029,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156097680,152.74939929,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156097843,149.54222311,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156098270,146.87642011,3710.0,3709.9,137.2814752]
["bitfinex","ETHUSD",1762156098477,146.87642011,3710.0,3709.9,167.2814752]
["bitfinex","ETHUSD",1762156098678,146.87642011,3710.0,3709.9,137.2914752]
["bitfinex","ETHUSD",1762156099176,144.74457511,3710.0,3709.9,166.07933858]
["bitfinex","ETHUSD",1762156099370,144.74457511,3710.0,3709.9,166.91533858]
["bitfinex","ETHUSD",1762156100602,144.02543011,3710.0,3709.9,136.91533858]
["bitfinex","ETHUSD",1762156100760,137.01098811,3710.0,3709.9,136.91533858]
["bitfinex","ETHUSD",1762156100944,132.85014511,3710.0,3709.9,136.07933858]
["bitfinex","ETHUSD",1762156101278,132.85014511,3710.0,3709.9,137.2914752]
["bitfinex","ETHUSD",1762156101279,100.54235411,3710.0,3709.9,137.2914752]
["bitfinex","ETHUSD",1762156102293,90.46281411,3710.0,3709.9,137.2914752]
["bitfinex","ETHUSD",1762156102644,90.46281411,3710.0,3709.9,167.2914752]
["bitfinex","ETHUSD",1762156102959,88.89171211,3710.0,3709.9,167.2914752]
["bitfinex","ETHUSD",1762156103176,88.34738911,3710.0,3709.9,167.2914752]
["bitfinex","ETHUSD",1762156103382,84.89895711,3710.0,3709.9,167.2914752]
["bitfinex","ETHUSD",1762156103558,85.38205711,3710.0,3709.9,164.21984814]
["bitfinex","ETHUSD",1762156103888,85.38205711,3710.0,3709.9,166.91533858]
["bitfinex","ETHUSD",1762156104255,0.002,3710.4,3709.9,166.91533858]
["bitfinex","ETHUSD",1762156104256,0.002,3710.4,3710.3,2.96429984]
["bitfinex","ETHUSD",1762156104459,0.1938,3711.5,3711.4,1.805184]
["bitfinex","ETHUSD",1762156104648,0.002,3711.8,3711.7,34.54936725]
["bitfinex","ETHUSD",1762156104872,0.002,3712.2,3712.1,0.455504]
["bitfinex","ETHUSD",1762156105077,0.00108182,3712.2,3712.1,38.85420508]
["bitfinex","ETHUSD",1762156105308,0.48188182,3712.2,3712.1,38.82726616]
["bitfinex","ETHUSD",1762156106317,0.48188182,3712.2,3712.1,32.691184]
["bitfinex","ETHUSD",1762156106485,0.48188182,3712.2,3712.1,2.691184]
["bitfinex","ETHUSD",1762156106685,0.48188182,3712.2,3712.1,55.691184]
["bitfinex","ETHUSD",1762156107115,0.95078182,3712.2,3712.1,55.691184]
["bitfinex","ETHUSD",1762156107504,0.00108182,3712.2,3712.1,37.13284995]
["bitfinex","ETHUSD",1762156107820,0.00108182,3712.2,3712.1,37.00657291]
["bitfinex","ETHUSD",1762156108191,0.00108182,3712.2,3712.1,36.73747291]
["bitfinex","ETHUSD",1762156108781,0.00108182,3712.2,3712.1,35.12047291]
["bitfinex","ETHUSD",1762156109094,0.4689,3712.9,3712.8,34.54856904]
["bitfinex","ETHUSD",1762156109298,0.4689,3712.9,3712.1,15.0]
["bitfinex","ETHUSD",1762156109484,0.4689,3712.9,3712.2,25.700135]
["bitfinex","ETHUSD",1762156109684,0.4689,3712.9,3712.5,1.39968]
["bitfinex","ETHUSD",1762156109884,0.4689,3712.9,3712.8,9.177124]
["bitfinex","ETHUSD",1762156110181,0.4689,3712.9,3712.8,10.867843]
["bitfinex","ETHUSD",1762156110522,0.4689,3712.9,3712.8,10.449122]
["bitfinex","ETHUSD",1762156110894,0.4689,3712.9,3712.8,10.854626]
["bitfinex","ETHUSD",1762156111079,0.4689,3712.9,3712.8,9.805184]
["bitfinex","ETHUSD",1762156111284,0.4689,3712.9,3712.8,34.670319]
["bitfinex","ETHUSD",1762156111598,0.4689,3712.9,3712.8,28.487706]
["bitfinex","ETHUSD",1762156112096,0.4689,3712.9,3712.8,29.190066]
["bitfinex","ETHUSD",1762156112312,0.4689,3712.9,3712.8,29.214325]
["bitfinex","ETHUSD",1762156113096,0.4689,3712.9,3712.8,34.236866]
["bitfinex","ETHUSD",1762156113293,0.4689,3712.9,3712.8,12.248541]
["bitfinex","ETHUSD",1762156113721,0.4689,3712.9,3712.8,9.39968]
["bitfinex","ETHUSD",1762156114216,0.4689,3712.9,3712.8,9.53408]
["bitfinex","ETHUSD",1762156114923,0.4689,3712.9,3712.8,20.032628]
["bitfinex","ETHUSD",1762156116016,0.4689,3712.9,3712.8,22.80296]
["bitfinex","ETHUSD",1762156116920,0.4689,3712.9,3712.8,39.939584]
["bitfinex","ETHUSD",1762156117329,0.4689,3712.9,3712.8,31.939584]
["bitfinex","ETHUSD",1762156118322,0.4689,3712.9,3712.8,20.403112]
["bitfinex","ETHUSD",1762156118895,0.4689,3712.9,3712.8,1.39968]
["bitfinex","ETHUSD",1762156118896,5.35720471,3712.9,3712.8,1.39968]
["bitfinex","ETHUSD",1762156119094,5.35720471,3712.9,3712.2,3.0900082]
["bitfinex","ETHUSD",1762156119095,0.09999999,3712.5,3712.2,3.0900082]
["bitfinex","ETHUSD",1762156119294,0.1938,3713.0,3712.2,3.0900082]
["bitfinex","ETHUSD",1762156119295,0.56419999,3712.3,3712.2,3.0900082]
["bitfinex","ETHUSD",1762156119495,0.4688,3712.3,3712.2,4.4896882]
["bitfinex","ETHUSD",1762156119920,0.4688,3712.3,3712.2,19.1446582]
["bitfinex","ETHUSD",1762156120081,0.4688,3712.3,3712.2,19.11772]
["bitfinex","ETHUSD",1762156120928,0.4688,3712.3,3712.2,23.772548]
["bitfinex","ETHUSD",1762156121324,0.4688,3712.3,3712.2,23.782548]
["bitfinex","ETHUSD",1762156122122,0.4688,3712.3,3712.2,25.241493]
["bitfinex","ETHUSD",1762156122712,0.4688,3712.3,3712.2,25.400318]
["bitfinex","ETHUSD",1762156123085,0.4688,3712.3,3712.2,25.40059]
["bitfinex","ETHUSD",1762156123289,0.4688,3712.3,3712.2,22.926708]
["bitfinex","ETHUSD",1762156124130,0.4688,3712.3,3712.2,26.111747]
["bitfinex","ETHUSD",1762156124424,0.4688,3712.3,3712.2,19.642638]
["bitfinex","ETHUSD",1762156124994,0.4688,3712.3,3712.2,27.852709]
["bitfinex","ETHUSD",1762156125330,0.4688,3712.3,3712.2,27.313999]
["bitfinex","ETHUSD",1762156125530,0.4688,3712.3,3712.2,32.20230371]
["bitfinex","ETHUSD",1762156125731,0.4688,3712.3,3712.2,32.61780771]
["bitfinex","ETHUSD",1762156125933,0.4642,3712.3,3712.2,32.61780771]
["bitfinex","ETHUSD",1762156126234,0.4642,3712.3,3712.2,37.54848871]
["bitfinex","ETHUSD",1762156126406,0.0046,3712.7,3712.3,1.805184]
["bitfinex","ETHUSD",1762156126607,0.0046,3712.7,3712.6,36.28798471]
["bitfinex","ETHUSD",1762156126806,0.0046,3712.7,3712.6,37.12298471]
["bitfinex","ETHUSD",1762156127008,0.4642,3712.7,3712.6,37.12298471]
["bitfinex","ETHUSD",1762156128339,0.4642,3712.7,3712.6,37.25738471]
["bitfinex","ETHUSD",1762156128907,0.4642,3712.7,3712.6,32.07546571]
["bitfinex","ETHUSD",1762156129166,0.4642,3712.7,3712.6,8.642714]
["bitfinex","ETHUSD",1762156129309,0.56419999,3712.7,3712.6,8.642714]
["bitfinex","ETHUSD",1762156130233,0.56419999,3712.7,3712.6,19.276845]
["bitfinex","ETHUSD",1762156130543,0.56419999,3712.7,3712.6,18.037811]
["bitfinex","ETHUSD",1762156131186,0.56419999,3712.7,3712.6,27.556025]
["bitfinex","ETHUSD",1762156131644,0.4642,3712.7,3712.6,27.76406564]
["bitfinex","ETHUSD",1762156131944,0.56419999,3712.7,3712.6,26.16414364]
["bitfinex","ETHUSD",1762156132450,0.56419999,3712.7,3712.6,28.02191064]
["bitfinex","ETHUSD",1762156132744,0.56419999,3712.7,3712.6,27.82387]
["bitfinex","ETHUSD",1762156132948,0.56419999,3712.7,3712.6,26.428679]
["bitfinex","ETHUSD",1762156133448,0.56419999,3712.7,3712.6,25.029673]
["bitfinex","ETHUSD",1762156133648,0.09999999,3712.7,3712.6,25.029673]
["bitfinex","ETHUSD",1762156133818,0.1024669,3712.7,3712.6,25.029673]
["bitfinex","ETHUSD",1762156134322,0.1024669,3712.7,3712.6,30.431905]
["bitfinex","ETHUSD",1762156134522,0.4643,3712.7,3712.6,27.599631]
["bitfinex","ETHUSD",1762156134754,0.5575669,3712.7,3712.6,27.599631]
["bitfinex","ETHUSD",1762156135376,0.5575669,3712.7,3712.6,37.26738471]
["bitfinex","ETHUSD",1762156135978,0.5575669,3712.7,3712.6,30.95908771]
["bitfinex","ETHUSD",1762156136184,0.5575669,3712.7,3712.6,27.76565871]
["bitfinex","ETHUSD",1762156136382,0.5575669,3712.7,3712.6,27.91959971]
["bitfinex","ETHUSD",1762156137382,0.5575669,3712.7,3712.6,37.26738471]
["bitfinex","ETHUSD",1762156138485,0.1024669,3712.7,3712.6,37.67288871]
["bitfinex","ETHUSD",1762156138724,0.4506,3712.0,3710.4,0.14055813]
["bitfinex","ETHUSD",1762156138978,0.0045,3712.6,3710.4,0.14055813]
["bitfinex","ETHUSD",1762156138979,0.0932669,3710.9,3710.8,3.880949]
["bitfinex","ETHUSD",1762156139188,0.7564669,3710.9,3710.8,5.280629]
["bitfinex","ETHUSD",1762156139386,0.0932669,3710.9,3710.8,24.946465]
["bitfinex","ETHUSD",1762156139542,0.0696,3711.4,3710.8,25.780465]
["bitfinex","ETHUSD",1762156139742,0.1628669,3711.4,3711.3,34.78798471]
["bitfinex","ETHUSD",1762156139949,0.1628669,3711.4,3711.3,33.38830471]
["bitfinex","ETHUSD",1762156140262,0.6384669,3711.4,3711.3,6.28798471]
["bitfinex","ETHUSD",1762156140466,0.6384669,3711.4,3711.3,34.78798471]
["bitfinex","ETHUSD",1762156140782,0.6384669,3711.4,3711.3,20.07094071]
["bitfinex","ETHUSD",1762156140783,0.0932669,3711.4,3711.3,20.07094071]
["bitfinex","ETHUSD",1762156140940,0.1835,3712.1,3711.4,30.305184]
["bitfinex","ETHUSD",1762156140941,0.02728691,3712.0,3711.4,30.305184]
["bitfinex","ETHUSD",1762156141140,0.02728691,3712.0,3711.9,29.26948871]
["bitfinex","ETHUSD",1762156141364,0.02728691,3712.0,3711.9,33.07372473]
["bitfinex","ETHUSD",1762156141566,0.57248691,3712.0,3711.9,10.665604]
["bitfinex","ETHUSD",1762156141763,0.57248691,3712.0,3711.9,8.53331]
["bitfinex","ETHUSD",1762156142166,0.10148691,3712.0,3711.9,8.53331]
["bitfinex","ETHUSD",1762156142368,0.10148691,3712.0,3711.9,42.43251229]
["bitfinex","ETHUSD",1762156142574,0.10148691,3712.0,3711.9,30.305184]
["bitfinex","ETHUSD",1762156142754,0.02728691,3712.0,3711.9,30.315184]
["bitfinex","ETHUSD",1762156143286,0.02728691,3712.0,3711.9,35.20430973]
["bitfinex","ETHUSD",1762156143488,0.10548691,3712.0,3711.9,40.09343546]
["bitfinex","ETHUSD",1762156143888,0.02728691,3712.0,3711.9,40.09343546]
["bitfinex","ETHUSD",1762156144188,0.10148691,3712.0,3711.9,48.47828609]
["bitfinex","ETHUSD",1762156144345,0.02728691,3712.0,3711.9,19.9763697]
["bitfinex","ETHUSD",1762156144550,0.02728691,3712.0,3711.9,48.4763697]
["bitfinex","ETHUSD",1762156145084,0.02728691,3712.0,3711.9,31.73291482]
["bitfinex","ETHUSD",1762156146996,0.02728691,3712.0,3711.9,33.53809882]
["bitfinex","ETHUSD",1762156147299,0.002,3712.8,3712.3,0.405504]
["bitfinex","ETHUSD",1762156147465,0.002,3713.2,3712.8,0.4974]
["bitfinex","ETHUSD",1762156147798,0.002,3713.2,3712.3,1.805184]
["bitfinex","ETHUSD",1762156147799,0.475,3714.2,3713.4,0.405504]
["bitfinex","ETHUSD",1762156147965,0.475,3714.2,3713.6,33.13259482]
["bitfinex","ETHUSD",1762156148296,0.02694691,3715.4,3713.6,33.13259482]
["bitfinex","ETHUSD",1762156148451,0.6689,3713.7,3713.6,4.949567]
["bitfinex","ETHUSD",1762156148651,0.6689,3713.7,3713.6,13.662123]
["bitfinex","ETHUSD",1762156148961,0.7385,3713.7,3713.6,13.662123]
["bitfinex","ETHUSD",1762156149755,0.7385,3713.7,3713.6,27.403334]
["bitfinex","ETHUSD",1762156149950,0.7385,3713.7,3713.6,25.919144]
["bitfinex","ETHUSD",1762156150796,0.7385,3713.7,3713.6,26.985076]
["bitfinex","ETHUSD",1762156151287,0.7385,3713.7,3713.6,26.66844]
["bitfinex","ETHUSD",1762156151654,0.7385,3713.7,3713.6,2.36808]
["bitfinex","ETHUSD",1762156151856,0.6689,3713.7,3713.6,27.683264]
["bitfinex","ETHUSD",1762156152088,0.002,3713.7,3713.6,27.548864]
["bitfinex","ETHUSD",1762156153672,0.002,3713.7,3713.6,2.23368]
["bitfinex","ETHUSD",1762156153880,0.002,3713.7,3713.6,27.57579204]
["bitfinex","ETHUSD",1762156154057,0.002,3713.7,3713.6,27.548864]
["bitfinex","ETHUSD",1762156155790,0.0762,3713.7,3713.6,17.889932]
["bitfinex","ETHUSD",1762156155955,0.5472,3713.7,3713.6,17.889932]
["bitfinex","ETHUSD",1762156156756,0.5472,3713.7,3713.6,26.149184]
["bitfinex","ETHUSD",1762156157596,0.0762,3713.7,3713.6,27.548864]
["bitfinex","ETHUSD",1762156157756,0.002,3713.7,3713.6,27.548864]
["bitfinex","ETHUSD",1762156158272,0.0762,3713.7,3713.6,27.548864]
["bitfinex","ETHUSD",1762156159759,0.0762,3713.7,3713.6,2.23368]
["bitfinex","ETHUSD",1762156159960,0.0762,3713.7,3713.6,27.548864]
["bitfinex","ETHUSD",1762156160569,0.5472,3713.7,3713.6,27.548864]
["bitfinex","ETHUSD",1762156160795,0.0762,3713.7,3713.6,27.548864]
["bitfinex","ETHUSD",1762156160994,0.002,3713.7,3713.6,27.954368]
["bitfinex","ETHUSD",1762156161192,0.5473,3713.7,3713.6,26.174985]
["bitfinex","ETHUSD",1762156161606,0.0765,3713.7,3713.6,26.174985]
["bitfinex","ETHUSD",1762156162108,0.0765,3713.7,3713.6,27.683264]
["bitfinex","ETHUSD",1762156162793,0.5473,3713.7,3713.6,18.83552]
["bitfinex","ETHUSD",1762156162994,0.5473,3713.7,3713.6,25.556414]
["bitfinex","ETHUSD",1762156163504,0.5473,3713.7,3713.6,23.445046]
["bitfinex","ETHUSD",1762156163673,0.5473,3713.7,3713.6,22.436046]
["bitfinex","ETHUSD",1762156163871,0.5473,3713.7,3713.6,22.436122]
["bitfinex","ETHUSD",1762156164703,0.0765,3713.7,3713.6,22.436122]
["bitfinex","ETHUSD",1762156164896,0.0765,3713.7,3713.6,27.693264]
["bitfinex","ETHUSD",1762156165618,0.5473,3713.7,3713.6,24.042388]
["bitfinex","ETHUSD",1762156166209,0.5473,3713.7,3713.6,27.693264]
["bitfinex","ETHUSD",1762156167610,0.0765,3713.7,3713.6,28.098768]
["bitfinex","ETHUSD",1762156168086,0.5473,3713.7,3713.6,28.098768]
["bitfinex","ETHUSD",1762156168285,0.0765,3713.7,3713.6,28.098768]
["bitfinex","ETHUSD",1762156169069,0.0765,3713.7,3713.6,2.783584]
["bitfinex","ETHUSD",1762156169273,0.0765,3713.7,3713.6,28.098768]
["bitfinex","ETHUSD",1762156170286,0.5473,3713.7,3713.6,28.098768]
["bitfinex","ETHUSD",1762156170497,0.002,3714.1,3713.7,1.805184]
["bitfinex","ETHUSD",1762156170697,0.002,3714.1,3713.8,32.65874541]
["bitfinex","ETHUSD",1762156170898,0.002,3714.1,3713.8,33.53809882]
["bitfinex","ETHUSD",1762156171134,0.458,3713.9,3713.8,33.53809882]
["bitfinex","ETHUSD",1762156171544,0.002,3713.9,3713.8,33.53809882]
["bitfinex","ETHUSD",1762156171843,0.002,3713.9,3713.8,34.03149882]
["bitfinex","ETHUSD",1762156172045,0.002,3713.9,3713.8,8.22291482]
["bitfinex","ETHUSD",1762156172195,0.002,3713.9,3713.8,33.53809882]
["bitfinex","ETHUSD",1762156172389,0.002,3713.9,3713.8,33.53271224]
["bitfinex","ETHUSD",1762156173024,0.002,3713.9,3713.8,1.805184]
["bitfinex","ETHUSD",1762156173214,0.002,3713.9,3713.8,27.120368]
["bitfinex","ETHUSD",1762156174123,0.002,3713.9,3713.8,27.603668]
["bitfinex","ETHUSD",1762156175114,0.002,3713.9,3713.8,2.288484]
["bitfinex","ETHUSD",1762156175430,0.002,3713.9,3713.8,27.120368]
["bitfinex","ETHUSD",1762156176030,0.08198219,3713.9,3713.8,27.120368]
["bitfinex","ETHUSD",1762156176195,0.08198219,3713.9,3713.8,27.953368]
["bitfinex","ETHUSD",1762156176396,0.00108219,3713.9,3713.8,27.953368]
["bitfinex","ETHUSD",1762156177335,0.17408219,3713.9,3713.8,23.845623]
["bitfinex","ETHUSD",1762156178224,0.17408219,3713.9,3713.8,27.953368]
["bitfinex","ETHUSD",1762156179735,0.17408219,3713.9,3713.8,26.714864]
["bitfinex","ETHUSD",1762156179904,0.63858219,3713.9,3713.8,16.051675]
["bitfinex","ETHUSD",1762156180130,0.63858219,3713.9,3713.8,16.457179]
["bitfinex","ETHUSD",1762156180357,0.17408219,3713.9,3713.8,21.263992]
["bitfinex","ETHUSD",1762156180530,0.63858219,3713.9,3713.8,21.398392]
["bitfinex","ETHUSD",1762156180726,0.63858219,3713.9,3713.8,3.528894]
["bitfinex","ETHUSD",1762156180950,0.63858219,3713.9,3713.8,2.479193]
["bitfinex","ETHUSD",1762156181332,0.63858219,3713.9,3713.8,11.509684]
["bitfinex","ETHUSD",1762156181960,0.63858219,3713.9,3713.8,0.1354]
["bitfinex","ETHUSD",1762156182560,0.63858219,3713.9,3713.8,4.819242]
["bitfinex","ETHUSD",1762156182863,0.63858219,3713.9,3713.8,3.419562]
["bitfinex","ETHUSD",1762156183028,0.63858219,3713.9,3713.8,4.197053]
["bitfinex","ETHUSD",1762156183228,0.63858219,3713.9,3713.8,5.596733]
["bitfinex","ETHUSD",1762156183629,0.63858219,3713.9,3713.8,4.533888]
["bitfinex","ETHUSD",1762156184148,0.63858219,3713.9,3713.8,7.636397]
["bitfinex","ETHUSD",1762156184458,0.63858219,3713.9,3713.8,6.159397]
["bitfinex","ETHUSD",1762156184758,0.63858219,3713.9,3713.8,5.586397]
["bitfinex","ETHUSD",1762156185268,0.63858219,3713.9,3713.8,7.742265]
["bitfinex","ETHUSD",1762156185965,0.17408219,3713.9,3713.8,7.742265]
["bitfinex","ETHUSD",1762156186165,0.17408219,3713.9,3713.8,22.103758]
["bitfinex","ETHUSD",1762156186761,0.63858219,3713.9,3713.8,22.103758]
["bitfinex","ETHUSD",1762156187144,0.63858219,3713.9,3713.8,22.112748]
["bitfinex","ETHUSD",1762156187566,0.63858219,3713.9,3713.8,21.719471]
["bitfinex","ETHUSD",1762156188470,0.17408219,3713.9,3713.8,20.386917]
["bitfinex","ETHUSD",1762156188776,0.00108219,3713.9,3713.8,21.275721]
["bitfinex","ETHUSD",1762156188952,0.00108219,3713.9,3713.8,20.792421]
["bitfinex","ETHUSD",1762156189155,0.00108219,3713.9,3713.8,27.265768]
["bitfinex","ETHUSD",1762156189365,0.08198219,3713.9,3713.8,27.265768]
["bitfinex","ETHUSD",1762156189531,0.17408219,3713.9,3713.8,27.265768]
["bitfinex","ETHUSD",1762156189726,0.63858219,3713.9,3713.8,27.265768]
["bitfinex","ETHUSD",1762156189931,0.08198219,3713.9,3713.8,27.265768]
["bitfinex","ETHUSD",1762156190132,0.00108219,3713.9,3713.8,27.265768]
["bitfinex","ETHUSD",1762156190928,0.00108219,3713.9,3713.8,27.735968]
["bitfinex","ETHUSD",1762156191164,0.00108219,3713.9,3713.8,2.893184]
["bitfinex","ETHUSD",1762156191377,0.00108219,3713.9,3713.8,29.06829459]
["bitfinex","ETHUSD",1762156191584,0.00108219,3713.9,3713.8,29.041368]
["bitfinex","ETHUSD",1762156192174,0.002,3714.1,3713.8,30.196968]
["bitfinex","ETHUSD",1762156192474,0.002,3714.1,3714.0,27.590568]
["bitfinex","ETHUSD",1762156192990,0.002,3714.1,3714.0,28.062968]
["bitfinex","ETHUSD",1762156194265,0.0702,3714.1,3714.0,27.120368]
["bitfinex","ETHUSD",1762156194464,0.002,3714.1,3714.0,27.120368]
["bitfinex","ETHUSD",1762156194805,0.002,3714.1,3714.0,27.590568]
["bitfinex","ETHUSD",1762156194957,0.002,3714.1,3714.0,28.062968]
["bitfinex","ETHUSD",1762156197297,0.6646,3715.0,3714.0,28.062968]
["bitfinex","ETHUSD",1762156197298,0.02894691,3716.9,3714.9,0.4702]
["bitfinex","ETHUSD",1762156197498,0.002,3716.9,3716.3,25.720688]
["bitfinex","ETHUSD",1762156197699,0.002,3716.9,3716.7,1.39968]
["bitfinex","ETHUSD",1762156197861,0.4783,3716.8,3716.7,15.717148]
["bitfinex","ETHUSD",1762156198198,0.4831,3716.8,3716.7,15.717148]
["bitfinex","ETHUSD",1762156198359,0.4831,3716.8,3716.7,9.088178]
["bitfinex","ETHUSD",1762156198555,0.4831,3716.8,3716.7,12.96117]
["bitfinex","ETHUSD",1762156199515,0.4831,3716.8,3716.7,26.714864]
["bitfinex","ETHUSD",1762156200487,0.002,3717.3,3716.8,27.120368]
["bitfinex","ETHUSD",1762156200689,0.002,3717.3,3717.2,20.397931]
["bitfinex","ETHUSD",1762156200911,0.002,3717.3,3715.1,0.1915]
["bitfinex","ETHUSD",1762156200912,0.0934,3716.9,3715.1,0.1915]
["bitfinex","ETHUSD",1762156201117,0.4811,3717.0,3716.3,2.389679]
["bitfinex","ETHUSD",1762156201315,0.02262705,3716.9,3716.3,2.389679]
["bitfinex","ETHUSD",1762156201513,0.02262705,3716.9,3715.0,6.36201153]
["bitfinex","ETHUSD",1762156201514,0.0934,3716.4,3715.2,0.1915]
["bitfinex","ETHUSD",1762156201728,0.4811,3716.8,3716.3,3.383814]
["bitfinex","ETHUSD",1762156201931,0.4811,3716.8,3715.4,1.39968]
["bitfinex","ETHUSD",1762156201932,0.0934,3716.3,3715.4,1.39968]
["bitfinex","ETHUSD",1762156202088,0.5706,3716.3,3716.2,4.32587647]
["bitfinex","ETHUSD",1762156202283,0.5706,3716.3,3716.2,4.47027647]
["bitfinex","ETHUSD",1762156202586,0.5706,3716.3,3716.2,3.38765947]
["bitfinex","ETHUSD",1762156203529,0.5706,3716.3,3716.2,6.28067547]
["bitfinex","ETHUSD",1762156203822,0.5706,3716.3,3716.2,6.140213]
["bitfinex","ETHUSD",1762156204388,0.5706,3716.3,3716.2,1.54408]
["bitfinex","ETHUSD",1762156204588,0.5706,3716.3,3716.2,7.061746]
["bitfinex","ETHUSD",1762156206547,0.5706,3716.3,3716.2,1.54408]
["bitfinex","ETHUSD",1762156206709,0.5706,3716.3,3716.2,7.770476]
["bitfinex","ETHUSD",1762156206885,0.02262705,3717.0,3716.4,3.20006]
["bitfinex","ETHUSD",1762156207191,0.02262705,3717.0,3716.5,1.39968]
["bitfinex","ETHUSD",1762156207387,0.5461,3716.5,3716.3,6.230396]
["bitfinex","ETHUSD",1762156207730,0.1207,3716.9,3716.2,0.01]
["bitfinex","ETHUSD",1762156207915,0.02262705,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1762156208099,0.02262705,3716.8,3716.4,1.39968]
["bitfinex","ETHUSD",1762156208288,0.02262705,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1762156208493,0.0923,3716.9,3716.7,0.1244]
["bitfinex","ETHUSD",1762156208802,0.47712705,3716.8,3716.7,0.1244]
["bitfinex","ETHUSD",1762156208990,0.49562705,3716.8,3716.7,0.1244]
["bitfinex","ETHUSD",1762156210554,1.15062705,3716.8,3716.7,0.1244]
["bitfinex","ETHUSD",1762156210850,0.49562705,3716.8,3716.7,0.1244]
["bitfinex","ETHUSD",1762156211701,0.49562705,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1762156219340,0.47712705,3716.8,3716.7,0.1344]
["bitfinex","ETHUSD",1762156219880,0.832,3719.1,3717.3,2.18564]
["bitfinex","ETHUSD",1762156220081,0.834,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1762156220267,0.0351,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1762156220468,0.0371,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1762156220768,0.002,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1762156220968,0.0371,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1762156221880,0.002,3717.5,3717.4,0.1344]
["bitfinex","ETHUSD",1762156222082,0.002,3717.5,3717.4,8.776427]
["bitfinex","ETHUSD",1762156222257,0.002,3717.5,3717.4,10.176107]
["bitfinex","ETHUSD",1762156222857,0.0371,3717.5,3717.4,9.233507]
["bitfinex","ETHUSD",1762156223058,0.002,3717.9,3717.4,18.417649]
["bitfinex","ETHUSD",1762156223260,0.002,3717.9,3717.6,11.894529]
["bitfinex","ETHUSD",1762156223589,0.002,3717.9,3717.6,11.251264]
["bitfinex","ETHUSD",1762156223773,0.002,3717.9,3717.6,11.719464]
["bitfinex","ETHUSD",1762156224163,0.002,3717.9,3717.6,11.720464]
["bitfinex","ETHUSD",1762156224988,0.002,3717.9,3717.6,11.353634]
["bitfinex","ETHUSD",1762156225160,0.002,3717.9,3717.6,2.34228]
["bitfinex","ETHUSD",1762156225377,0.002,3717.9,3717.6,12.870784]
["bitfinex","ETHUSD",1762156226082,0.002,3717.9,3717.6,11.118082]
["bitfinex","ETHUSD",1762156227198,0.002,3717.9,3717.6,11.012082]
["bitfinex","ETHUSD",1762156228214,0.002,3717.9,3717.6,2.34228]
["bitfinex","ETHUSD",1762156228507,0.002,3717.9,3717.6,9.02985]
["bitfinex","ETHUSD",1762156228658,0.002,3717.9,3717.6,4.550649]
["bitfinex","ETHUSD",1762156229370,0.0371,3717.7,3717.6,1.39968]
["bitfinex","ETHUSD",1762156229588,0.0722,3717.7,3717.6,3.467948]
["bitfinex","ETHUSD",1762156229791,0.0371,3717.7,3717.6,1.39968]
["bitfinex","ETHUSD",1762156230102,0.0371,3717.7,3717.6,4.532968]
["bitfinex","ETHUSD",1762156230283,0.0371,3717.7,3717.6,1.39968]
["bitfinex","ETHUSD",1762156230464,0.0371,3717.7,3717.6,5.031968]
["bitfinex","ETHUSD",1762156230804,0.0371,3717.7,3717.6,1.39968]
["bitfinex","ETHUSD",1762156231299,0.002,3717.7,3717.6,6.893334]
["bitfinex","ETHUSD",1762156231667,0.002,3717.7,3717.6,13.779136]
["bitfinex","ETHUSD",1762156232005,0.002,3717.7,3717.6,13.913536]
["bitfinex","ETHUSD",1762156232301,0.002,3717.7,3717.6,12.563536]
["bitfinex","ETHUSD",1762156232815,0.002,3717.7,3717.6,11.791742]
["bitfinex","ETHUSD",1762156233000,0.002,3717.7,3717.6,9.272996]
["bitfinex","ETHUSD",1762156233665,0.002,3717.7,3717.6,11.410908]
["bitfinex","ETHUSD",1762156233868,0.002,3717.7,3717.6,9.273179]
["bitfinex","ETHUSD",1762156234102,0.002,3717.7,3717.6,8.310124]
["bitfinex","ETHUSD",1762156234774,0.002,3717.7,3717.6,10.674731]
["bitfinex","ETHUSD",1762156235310,6.3,3720.3,3717.6,10.674731]
["bitfinex","ETHUSD",1762156235311,0.0351,3719.5,3718.1,17.907903]
["bitfinex","ETHUSD",1762156235470,0.0351,3719.5,3718.3,16.3986]
["bitfinex","ETHUSD",1762156235667,0.0351,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1762156235872,0.1898,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1762156236626,0.0351,3719.2,3718.4,1.39968]
["bitfinex","ETHUSD",1762156236827,0.0351,3719.2,3718.8,1.39968]
["bitfinex","ETHUSD",1762156237028,0.0351,3719.8,3719.0,1.39968]
["bitfinex","ETHUSD",1762156237334,0.0351,3719.8,3718.7,1.39968]
["bitfinex","ETHUSD",1762156237508,0.0351,3719.8,3718.3,0.4753]
["bitfinex","ETHUSD",1762156237509,0.0351,3719.5,3718.9,1.39968]
["bitfinex","ETHUSD",1762156237709,0.002,3720.0,3718.4,1.39968]
["bitfinex","ETHUSD",1762156238014,0.0351,3719.9,3718.9,1.39968]
["bitfinex","ETHUSD",1762156238205,0.0351,3719.9,3719.3,1.39968]
["bitfinex","ETHUSD",1762156238535,0.0351,3719.9,3718.5,1.39968]
["bitfinex","ETHUSD",1762156238711,0.0351,3719.9,3718.9,1.39968]
["bitfinex","ETHUSD",1762156238916,0.0351,3719.9,3719.3,1.39968]
["bitfinex","ETHUSD",1762156239120,0.0351,3719.9,3718.3,0.4753]
["bitfinex","ETHUSD",1762156239434,0.0351,3719.9,3718.9,1.39968]
["bitfinex","ETHUSD",1762156239639,0.279,3720.0,3719.1,1.39968]
["bitfinex","ETHUSD",1762156239828,0.279,3720.0,3718.6,0.4753]
["bitfinex","ETHUSD",1762156240026,0.279,3720.0,3718.8,1.39968]
["bitfinex","ETHUSD",1762156240027,0.0351,3719.9,3718.8,1.39968]
["bitfinex","ETHUSD",1762156240359,0.0351,3719.9,3719.4,1.39968]
["bitfinex","ETHUSD",1762156240509,0.0351,3719.9,3718.6,0.4753]
["bitfinex","ETHUSD",1762156240716,0.0351,3719.4,3719.0,1.39968]
["bitfinex","ETHUSD",1762156241038,0.0351,3719.4,3719.3,2.898389]
["bitfinex","ETHUSD",1762156241805,0.0351,3719.9,3719.3,2.898389]
["bitfinex","ETHUSD",1762156242140,0.0351,3719.4,3719.0,1.39968]
["bitfinex","ETHUSD",1762156242339,0.0351,3719.4,3718.9,15.332456]
["bitfinex","ETHUSD",1762156242340,0.0351,3719.4,3719.1,2.233]
["bitfinex","ETHUSD",1762156242631,0.0351,3719.4,3718.8,0.4753]
["bitfinex","ETHUSD",1762156242849,0.0351,3719.4,3719.1,2.196]
["bitfinex","ETHUSD",1762156243002,0.279,3720.0,3719.0,1.39968]
["bitfinex","ETHUSD",1762156243205,0.002,3720.0,3719.4,1.39968]
["bitfinex","ETHUSD",1762156243404,0.002,3720.0,3719.0,18.60768]
["bitfinex","ETHUSD",1762156243727,0.002,3720.0,3719.1,0.195]
["bitfinex","ETHUSD",1762156243923,0.002,3720.0,3719.3,1.39968]
["bitfinex","ETHUSD",1762156244525,0.002,3720.0,3719.1,0.6703]
["bitfinex","ETHUSD",1762156244947,0.002,3720.0,3719.3,1.39968]
["bitfinex","ETHUSD",1762156245121,0.002,3720.0,3719.1,0.6703]
["bitfinex","ETHUSD",1762156245322,0.002,3720.0,3718.6,0.4753]
["bitfinex","ETHUSD",1762156245523,0.002,3720.0,3718.4,1.39968]
["bitfinex","ETHUSD",1762156245524,0.0351,3719.5,3718.4,1.39968]
["bitfinex","ETHUSD",1762156245755,0.0351,3719.5,3718.6,1.39968]
["bitfinex","ETHUSD",1762156245940,0.0351,3719.5,3718.9,4.485563]
["bitfinex","ETHUSD",1762156246139,0.0351,3719.5,3718.2,0.6703]
["bitfinex","ETHUSD",1762156246140,0.0351,3719.5,3718.3,0.4753]
["bitfinex","ETHUSD",1762156246348,0.0351,3719.5,3718.7,1.39968]
["bitfinex","ETHUSD",1762156246557,0.0351,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1762156246769,0.0351,3719.9,3719.4,0.1344]
["bitfinex","ETHUSD",1762156246963,0.0351,3719.5,3719.4,4.60125]
["bitfinex","ETHUSD",1762156247163,0.002,3720.0,3719.5,1.39968]
["bitfinex","ETHUSD",1762156247336,0.002,3720.0,3719.4,0.1344]
["bitfinex","ETHUSD",1762156247665,0.002,3720.0,3719.3,4.76122665]
["bitfinex","ETHUSD",1762156247666,0.002,3720.0,3719.5,8.941619]
["bitfinex","ETHUSD",1762156247829,0.002,3720.0,3719.5,9.076019]
["bitfinex","ETHUSD",1762156248263,0.002,3720.0,3719.5,11.066399]
["bitfinex","ETHUSD",1762156249128,0.002,3720.0,3719.5,2.48018]
["bitfinex","ETHUSD",1762156249347,0.002,3720.0,3719.5,15.749389]
["bitfinex","ETHUSD",1762156249865,0.002,3720.0,3719.5,13.535866]
["bitfinex","ETHUSD",1762156250244,0.002,3720.0,3719.5,2.00488]
["bitfinex","ETHUSD",1762156250439,0.002,3720.0,3719.5,1.53408]
["bitfinex","ETHUSD",1762156250833,0.002,3720.0,3719.5,6.29530665]
["bitfinex","ETHUSD",1762156251034,0.002,3720.0,3719.5,6.75690665]
["bitfinex","ETHUSD",1762156251638,0.002,3720.0,3719.5,10.93401565]
["bitfinex","ETHUSD",1762156252055,0.002,3720.0,3719.5,11.38931565]
["bitfinex","ETHUSD",1762156252465,0.002,3720.0,3719.5,11.38825827]
["bitfinex","ETHUSD",1762156252635,0.002,3720.0,3719.5,12.00310027]
["bitfinex","ETHUSD",1762156252837,0.002,3720.0,3719.5,11.50930227]
["bitfinex","ETHUSD",1762156253166,0.002,3720.0,3719.5,10.93744327]
["bitfinex","ETHUSD",1762156253466,0.002,3720.0,3719.5,4.209543]
["bitfinex","ETHUSD",1762156253839,0.002,3720.0,3719.5,7.729277]
["bitfinex","ETHUSD",1762156254169,0.002,3720.0,3719.5,7.863677]
["bitfinex","ETHUSD",1762156254864,0.002,3720.0,3719.5,23.177173]
["bitfinex","ETHUSD",1762156255229,0.002,3720.0,3719.5,9.132373]
["bitfinex","ETHUSD",1762156255538,0.002,3720.0,3719.5,4.953665]
["bitfinex","ETHUSD",1762156255733,0.002,3720.0,3719.5,5.152179]
["bitfinex","ETHUSD",1762156256065,0.002,3720.0,3719.5,6.604411]
["bitfinex","ETHUSD",1762156256238,0.002,3720.0,3719.5,13.42225796]
["bitfinex","ETHUSD",1762156256643,0.002,3720.0,3719.5,12.20157196]
["bitfinex","ETHUSD",1762156256859,0.002,3720.0,3719.5,10.40827196]
["bitfinex","ETHUSD",1762156257254,0.002,3720.0,3719.5,11.17289596]
["bitfinex","ETHUSD",1762156257856,0.002,3720.0,3719.5,12.90756196]
["bitfinex","ETHUSD",1762156258274,0.002,3720.0,3719.5,13.82446196]
["bitfinex","ETHUSD",1762156258471,0.002,3720.0,3718.1,6.81784696]
["bitfinex","ETHUSD",1762156258472,0.0722,3719.6,3718.1,6.81784696]
["bitfinex","ETHUSD",1762156258660,0.0351,3719.2,3718.4,1.39968]
["bitfinex","ETHUSD",1762156258991,0.0351,3718.3,3717.9,0.001]
["bitfinex","ETHUSD",1762156259543,0.0351,3718.3,3718.0,2.239954]
["bitfinex","ETHUSD",1762156260271,0.0351,3718.3,3718.1,1.39968]
["bitfinex","ETHUSD",1762156260575,0.023,3718.8,3718.0,2.913954]
["bitfinex","ETHUSD",1762156260772,0.023,3718.8,3718.1,0.1942]
["bitfinex","ETHUSD",1762156261374,0.023,3718.8,3718.3,1.39968]
["bitfinex","ETHUSD",1762156261549,0.023,3718.8,3718.4,2.908722]
["bitfinex","ETHUSD",1762156261871,0.023,3718.8,3718.4,1.39968]
["bitfinex","ETHUSD",1762156262072,0.023,3718.8,3718.4,2.960205]
["bitfinex","ETHUSD",1762156264157,0.023,3718.8,3718.6,1.39968]
["bitfinex","ETHUSD",1762156264353,0.023,3718.8,3718.4,0.4553]
["bitfinex","ETHUSD",1762156264747,0.023,3718.8,3718.7,2.304569]
["bitfinex","ETHUSD",1762156264951,0.023,3718.8,3718.7,4.165849]
["bitfinex","ETHUSD",1762156265359,0.023,3718.8,3718.7,8.67912696]
["bitfinex","ETHUSD",1762156265561,0.002,3719.6,3718.7,8.67912696]
["bitfinex","ETHUSD",1762156265562,0.002,3719.6,3719.0,1.39968]
["bitfinex","ETHUSD",1762156265765,0.002,3719.6,3719.5,0.4616]
["bitfinex","ETHUSD",1762156266903,0.002,3719.6,3719.5,1.39968]
["bitfinex","ETHUSD",1762156267473,0.002,3719.6,3719.5,1.86128]
["bitfinex","ETHUSD",1762156267674,0.002,3719.6,3719.5,11.090936]
["bitfinex","ETHUSD",1762156267880,0.002,3719.6,3719.5,13.75658]
["bitfinex","ETHUSD",1762156268414,0.002,3719.6,3719.5,13.89098]
["bitfinex","ETHUSD",1762156268774,0.002,3719.6,3719.5,22.198241]
["bitfinex","ETHUSD",1762156269283,0.002,3719.6,3719.5,20.001903]
["bitfinex","ETHUSD",1762156269612,0.002,3719.6,3719.5,16.859097]
["bitfinex","ETHUSD",1762156269782,0.002,3719.6,3719.5,18.830121]
["bitfinex","ETHUSD",1762156270780,0.002,3719.6,3719.5,19.431121]
["bitfinex","ETHUSD",1762156271210,0.002,3720.8,3719.6,1.39968]
["bitfinex","ETHUSD",1762156271508,0.002,3720.8,3719.9,17.14395596]
["bitfinex","ETHUSD",1762156271890,0.002,3720.8,3719.9,8.81352696]
["bitfinex","ETHUSD",1762156272090,0.002,3720.8,3719.9,20.80800596]
["bitfinex","ETHUSD",1762156272875,0.002,3720.8,3719.9,23.71403296]
["bitfinex","ETHUSD",1762156273198,0.002,3720.8,3719.9,1.53408]
["bitfinex","ETHUSD",1762156273199,0.0371,3720.0,3719.9,1.53408]
["bitfinex","ETHUSD",1762156273395,0.002,3720.0,3719.9,4.40308]
["bitfinex","ETHUSD",1762156274125,0.002,3720.0,3719.9,3.596348]
["bitfinex","ETHUSD",1762156274357,0.0371,3720.0,3719.9,1.53408]
["bitfinex","ETHUSD",1762156274530,0.0371,3720.0,3719.9,3.757448]
["bitfinex","ETHUSD",1762156275121,0.0371,3720.0,3719.9,6.322623]
["bitfinex","ETHUSD",1762156275122,0.002,3720.0,3719.9,6.322623]
["bitfinex","ETHUSD",1762156275323,0.0371,3720.0,3719.9,1.53408]
["bitfinex","ETHUSD",1762156277068,0.0371,3720.0,3719.9,3.566162]
["bitfinex","ETHUSD",1762156277370,0.0371,3720.0,3719.9,1.53408]
["bitfinex","ETHUSD",1762156279060,0.0722,3720.0,3719.9,0.1344]
["bitfinex","ETHUSD",1762156282540,0.0722,3720.0,3719.3,1.29]
["bitfinex","ETHUSD",1762156282784,0.0351,3719.4,3719.3,1.29]
["bitfinex","ETHUSD",1762156282990,0.8651,3719.4,3719.3,1.29]
["bitfinex","ETHUSD",1762156283289,0.9002,3719.4,3719.3,1.29]
["bitfinex","ETHUSD",1762156283748,0.8651,3719.4,3719.3,1.29]
["bitfinex","ETHUSD",1762156284078,0.9002,3719.4,3719.3,1.29]
["bitfinex","ETHUSD",1762156284880,0.9002,3719.4,3719.3,1.3]
["bitfinex","ETHUSD",1762156288071,0.9002,3719.4,3719.3,1.301]
["bitfinex","ETHUSD",1762156290594,0.83,3719.4,3719.3,1.301]
["bitfinex","ETHUSD",1762156290911,0.8651,3719.4,3719.3,1.301]
["bitfinex","ETHUSD",1762156291609,0.9002,3719.4,3719.3,1.301]
["bitfinex","ETHUSD",1762156291807,0.83,3719.4,3719.3,1.301]
["bitfinex","ETHUSD",1762156291973,0.8651,3719.4,3719.3,1.301]
["bitfinex","ETHUSD",1762156292496,0.8651,3719.4,3719.3,1.4354]
["bitfinex","ETHUSD",1762156293222,0.83,3719.4,3719.3,1.4354]
["bitfinex","ETHUSD",1762156294227,0.002,3720.0,3719.3,2.2504]
["bitfinex","ETHUSD",1762156294388,0.002,3720.0,3719.9,0.4766]
["bitfinex","ETHUSD",1762156294745,0.002,3720.0,3719.9,12.00426]
["bitfinex","ETHUSD",1762156295111,0.002,3720.0,3719.9,2.34908]
["bitfinex","ETHUSD",1762156296294,0.002,3720.0,3719.9,1.87628]
["bitfinex","ETHUSD",1762156297537,0.002,3720.0,3719.9,1.39968]
["bitfinex","ETHUSD",1762156298541,0.0371,3720.0,3719.9,1.39968]
["bitfinex","ETHUSD",1762156298748,0.002,3720.0,3719.9,1.87628]
["bitfinex","ETHUSD",1762156299631,0.002,3720.0,3719.9,1.39968]
["bitfinex","ETHUSD",1762156300912,0.0371,3720.0,3719.9,1.39968]
["bitfinex","ETHUSD",1762156303748,0.0722,3720.0,3719.9,1.39968]
["bitfinex","ETHUSD",1762156304352,0.0371,3720.0,3719.9,1.53408]
["bitfinex","ETHUSD",1762156306160,0.0371,3720.0,3719.9,1.53508]
["bitfinex","ETHUSD",1762156310967,0.0371,3720.0,3719.9,1.54508]
["bitfinex","ETHUSD",1762156314885,0.002,3720.0,3719.9,2.03758]
["bitfinex","ETHUSD",1762156315680,0.002,3720.0,3719.9,1.54508]
["bitfinex","ETHUSD",1762156316377,0.0371,3720.0,3719.9,1.54508]
["bitfinex","ETHUSD",1762156317661,0.002,3720.0,3719.9,1.54508]
["bitfinex","ETHUSD",1762156320567,0.002,3720.0,3719.9,3.78388]
["bitfinex","ETHUSD",1762156321459,0.002,3720.0,3719.9,3.89150191]
["bitfinex","ETHUSD",1762156322751,0.002,3720.0,3719.9,9.28124791]
["bitfinex","ETHUSD",1762156322957,0.002,3720.0,3719.9,8.30929291]
["bitfinex","ETHUSD",1762156323369,0.002,3720.4,3720.1,14.360481]
["bitfinex","ETHUSD",1762156323575,0.002,3720.4,3720.3,22.29234684]
["bitfinex","ETHUSD",1762156323903,0.002,3720.8,3720.3,22.29234684]
["bitfinex","ETHUSD",1762156323904,0.002,3720.8,3720.6,1.39968]
["bitfinex","ETHUSD",1762156324203,0.002,3720.8,3720.7,11.42940184]
["bitfinex","ETHUSD",1762156324403,0.002,3720.8,3720.7,11.42452206]
["bitfinex","ETHUSD",1762156324608,0.002,3720.8,3720.7,6.83423644]
["bitfinex","ETHUSD",1762156324788,0.002,3720.8,3720.7,8.33752544]
["bitfinex","ETHUSD",1762156325994,0.002,3720.8,3720.7,9.86618544]
["bitfinex","ETHUSD",1762156326199,0.002,3720.8,3720.7,6.81518544]
["bitfinex","ETHUSD",1762156327004,0.002,3720.8,3720.7,12.50018544]
["bitfinex","ETHUSD",1762156327195,0.002,3720.8,3720.7,9.86618544]
["bitfinex","ETHUSD",1762156327904,0.002,3720.8,3720.7,24.6736949]
["bitfinex","ETHUSD",1762156328894,0.002,3720.8,3720.7,35.5910689]
["bitfinex","ETHUSD",1762156329607,0.002,3720.8,3720.7,34.7047189]
["bitfinex","ETHUSD",1762156329970,0.002,3720.8,3720.7,34.6047189]
["bitfinex","ETHUSD",1762156330179,0.002,3720.8,3720.7,33.9128589]
["bitfinex","ETHUSD",1762156330621,0.002,3720.8,3720.7,31.4566599]
["bitfinex","ETHUSD",1762156331014,0.002,3720.8,3720.7,33.8069309]
["bitfinex","ETHUSD",1762156331624,0.002,3720.8,3720.7,6.54307744]
["bitfinex","ETHUSD",1762156332028,0.002,3720.8,3720.7,8.24940344]
["bitfinex","ETHUSD",1762156332938,0.002,3720.8,3720.7,4.58902944]
["bitfinex","ETHUSD",1762156333136,0.002,3720.8,3720.7,9.64921944]
["bitfinex","ETHUSD",1762156333750,0.002,3720.8,3720.7,15.4696749]
["bitfinex","ETHUSD",1762156333914,0.002,3720.8,3720.7,10.4094849]
["bitfinex","ETHUSD",1762156335223,0.002,3720.8,3720.7,23.5698059]
["bitfinex","ETHUSD",1762156336226,0.002,3720.8,3720.7,19.7613279]
["bitfinex","ETHUSD",1762156337248,0.002,3720.8,3720.7,30.9494019]
["bitfinex","ETHUSD",1762156338253,0.002,3720.8,3720.7,35.7246689]
["bitfinex","ETHUSD",1762156338965,0.464,3721.9,3720.7,35.7246689]
["bitfinex","ETHUSD",1762156338966,0.464,3721.9,3720.8,1.39968]
["bitfinex","ETHUSD",1762156339150,0.464,3721.9,3721.8,0.6747]
["bitfinex","ETHUSD",1762156339448,0.464,3721.9,3721.8,13.086954]
["bitfinex","ETHUSD",1762156339650,0.464,3721.9,3721.8,8.684574]
["bitfinex","ETHUSD",1762156339974,0.464,3721.9,3721.8,9.49126957]
["bitfinex","ETHUSD",1762156340320,0.464,3721.9,3721.8,3.22769557]
["bitfinex","ETHUSD",1762156340550,0.464,3721.9,3721.8,7.13926157]
["bitfinex","ETHUSD",1762156341452,0.464,3721.9,3721.8,14.50379357]
["bitfinex","ETHUSD",1762156342222,1.614,3722.3,3721.9,1.39968]
["bitfinex","ETHUSD",1762156342418,1.614,3722.3,3722.2,0.4881]
["bitfinex","ETHUSD",1762156342625,1.614,3722.3,3722.0,0.4883]
["bitfinex","ETHUSD",1762156343033,1.614,3722.3,3722.1,0.80669557]
["bitfinex","ETHUSD",1762156343222,1.614,3722.3,3722.2,1.29]
["bitfinex","ETHUSD",1762156345233,1.6491,3722.3,3722.2,1.29]
["bitfinex","ETHUSD",1762156346236,1.6491,3722.3,3722.2,3.17778]
["bitfinex","ETHUSD",1762156346237,1.614,3722.3,3722.2,3.17778]
["bitfinex","ETHUSD",1762156346436,1.614,3722.3,3722.2,3.64238]
["bitfinex","ETHUSD",1762156346630,1.614,3722.3,3722.2,7.658229]
["bitfinex","ETHUSD",1762156347329,1.614,3722.3,3722.2,13.45666801]
["bitfinex","ETHUSD",1762156347524,1.614,3722.3,3722.2,14.2633549]
["bitfinex","ETHUSD",1762156347730,1.614,3722.3,3722.2,13.2563549]
["bitfinex","ETHUSD",1762156347924,0.702,3722.9,3722.2,12.7917549]
["bitfinex","ETHUSD",1762156348157,0.702,3722.9,3722.2,9.7829059]
["bitfinex","ETHUSD",1762156349058,0.405504,3724.0,3722.8,0.1336]
["bitfinex","ETHUSD",1762156349235,0.405504,3723.8,3722.9,1.29]
["bitfinex","ETHUSD",1762156349462,0.3987604,3723.7,3722.9,1.29]
["bitfinex","ETHUSD",1762156349669,0.0351,3723.0,3722.9,1.29]
["bitfinex","ETHUSD",1762156349852,0.0351,3723.6,3722.9,2.68968]
["bitfinex","ETHUSD",1762156350056,0.0351,3723.6,3722.9,2.82328]
["bitfinex","ETHUSD",1762156350257,0.0351,3723.0,3722.9,2.68968]
["bitfinex","ETHUSD",1762156350458,0.0351,3723.6,3723.0,0.714]
["bitfinex","ETHUSD",1762156350687,0.0351,3723.8,3723.0,0.714]
["bitfinex","ETHUSD",1762156350870,0.714,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1762156351190,0.714,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1762156351370,0.7491,3723.9,3723.7,0.1336]
["bitfinex","ETHUSD",1762156351570,0.0702,3723.8,3723.7,0.1336]
["bitfinex","ETHUSD",1762156352155,0.475704,3723.8,3723.7,0.1336]
["bitfinex","ETHUSD",1762156352491,959.0106623,3720.0,3719.9,26.046484]
["bitfinex","ETHUSD",1762156352690,953.25590377,3720.0,3719.9,28.45032425]
["bitfinex","ETHUSD",1762156352986,953.25590377,3720.0,3719.9,35.299332]
["bitfinex","ETHUSD",1762156353205,953.25590377,3720.0,3719.9,36.10602974]
["bitfinex","ETHUSD",1762156353396,953.25590377,3720.0,3719.9,48.19686509]
["bitfinex","ETHUSD",1762156353555,945.51870307,3720.0,3719.9,44.62552209]
["bitfinex","ETHUSD",1762156353757,945.51870307,3720.0,3719.9,45.10778109]
["bitfinex","ETHUSD",1762156354360,944.12969615,3720.0,3719.9,45.97730062]
["bitfinex","ETHUSD",1762156354568,939.96383845,3720.0,3719.9,45.97730062]
["bitfinex","ETHUSD",1762156354773,939.96946328,3720.0,3719.9,45.97730062]
["bitfinex","ETHUSD",1762156354968,936.93158097,3720.0,3719.9,45.97730062]
["bitfinex","ETHUSD",1762156355381,935.22224968,3720.0,3719.9,65.75902926]
["bitfinex","ETHUSD",1762156355709,931.05639198,3720.0,3719.9,65.75902926]
["bitfinex","ETHUSD",1762156356201,929.24183608,3720.0,3719.9,65.75902926]
["bitfinex","ETHUSD",1762156356376,927.85282916,3720.0,3719.9,65.75902926]
["bitfinex","ETHUSD",1762156356693,923.68697146,3720.0,3719.9,65.75902926]
["bitfinex","ETHUSD",1762156356874,923.51182446,3720.0,3719.9,65.75902926]
["bitfinex","ETHUSD",1762156357091,921.69726856,3720.0,3719.9,65.75902926]
["bitfinex","ETHUSD",1762156357609,916.14240394,3720.0,3719.9,65.75902926]
["bitfinex","ETHUSD",1762156357807,916.05596494,3720.0,3719.9,65.58388226]
["bitfinex","ETHUSD",1762156358015,914.24140904,3720.0,3719.9,65.81040593]
["bitfinex","ETHUSD",1762156358312,907.14943399,3720.0,3719.9,64.44905285]
["bitfinex","ETHUSD",1762156358486,893.52371214,3720.0,3719.9,64.44905285]
["bitfinex","ETHUSD",1762156358685,893.52371214,3720.0,3719.9,64.36261385]
["bitfinex","ETHUSD",1762156358885,891.62271824,3720.0,3719.9,64.36261385]
["bitfinex","ETHUSD",1762156359086,891.62271824,3720.0,3719.9,61.80812832]
["bitfinex","ETHUSD",1762156359284,891.62271824,3720.0,3719.9,62.13442832]
["bitfinex","ETHUSD",1762156359285,880.5931588,3720.0,3719.9,62.13442832]
["bitfinex","ETHUSD",1762156359480,874.16258936,3720.0,3719.9,77.13442832]
["bitfinex","ETHUSD",1762156359684,868.78199239,3720.0,3719.9,56.34962132]
["bitfinex","ETHUSD",1762156359919,866.09173267,3720.0,3719.9,77.04799032]
["bitfinex","ETHUSD",1762156360122,854.49352769,3720.0,3719.9,77.04799032]
["bitfinex","ETHUSD",1762156360382,849.11300725,3720.0,3719.9,77.04799032]
["bitfinex","ETHUSD",1762156360608,838.28064272,3720.0,3719.9,77.04799032]
["bitfinex","ETHUSD",1762156360824,835.41395769,3720.0,3719.9,77.04799032]
["bitfinex","ETHUSD",1762156361124,828.02939985,3720.0,3719.9,78.08276432]
["bitfinex","ETHUSD",1762156361336,824.51862253,3720.0,3719.9,78.08276432]
["bitfinex","ETHUSD",1762156361522,815.39779322,3720.0,3719.9,78.08276432]
["bitfinex","ETHUSD",1762156361701,807.32701306,3720.0,3719.9,78.08276432]
["bitfinex","ETHUSD",1762156361901,802.73387644,3720.0,3719.9,77.98156832]
["bitfinex","ETHUSD",1762156362116,797.3533565,3720.0,3719.9,46.16986624]
["bitfinex","ETHUSD",1762156362297,791.97268579,3720.0,3719.9,46.16986624]
["bitfinex","ETHUSD",1762156362497,789.28242507,3720.0,3719.9,46.16986624]
["bitfinex","ETHUSD",1762156362713,785.54211635,3720.0,3719.9,46.16986624]
["bitfinex","ETHUSD",1762156362930,785.45370335,3720.0,3719.9,46.08145324]
["bitfinex","ETHUSD",1762156363225,783.63914745,3720.0,3719.9,46.08145324]
["bitfinex","ETHUSD",1762156363528,772.80686319,3720.0,3719.9,46.08145324]
["bitfinex","ETHUSD",1762156364024,770.99230729,3720.0,3719.9,46.08145324]
["bitfinex","ETHUSD",1762156364211,768.30204707,3720.0,3719.9,46.61680632]
["bitfinex","ETHUSD",1762156364411,768.30204707,3720.0,3719.9,40.39694668]
["bitfinex","ETHUSD",1762156364634,763.83630535,3720.0,3719.9,33.38337332]
["bitfinex","ETHUSD",1762156365112,762.02174945,3720.0,3719.9,39.67151368]
["bitfinex","ETHUSD",1762156365314,761.05389833,3720.0,3719.9,39.67151368]
["bitfinex","ETHUSD",1762156365549,757.25273361,3720.0,3719.9,54.67151368]
["bitfinex","ETHUSD",1762156365958,757.25273361,3720.0,3719.9,51.6433046]
["bitfinex","ETHUSD",1762156365959,751.88494325,3720.0,3719.9,51.6433046]
["bitfinex","ETHUSD",1762156366246,751.88494325,3720.0,3719.9,48.39461674]
["bitfinex","ETHUSD",1762156366247,749.83729896,3720.0,3719.9,48.39461674]
["bitfinex","ETHUSD",1762156366457,749.5763475,3720.0,3719.9,42.10647638]
["bitfinex","ETHUSD",1762156366745,749.2439375,3720.0,3719.9,42.01327188]
["bitfinex","ETHUSD",1762156366909,748.9778305,3720.0,3719.9,23.70566488]
["bitfinex","ETHUSD",1762156367115,748.9778305,3720.0,3719.9,41.74393781]
["bitfinex","ETHUSD",1762156367764,748.8520145,3720.0,3719.9,41.74393781]
["bitfinex","ETHUSD",1762156367936,748.7633115,3720.0,3719.9,41.53322381]
["bitfinex","ETHUSD",1762156368110,748.7633115,3720.0,3719.9,43.33840781]
["bitfinex","ETHUSD",1762156368744,748.7633115,3720.0,3719.9,43.55742988]
["bitfinex","ETHUSD",1762156368964,748.6746115,3720.0,3719.9,43.07097685]
["bitfinex","ETHUSD",1762156369245,748.6746115,3720.0,3719.9,42.28503235]
["bitfinex","ETHUSD",1762156369419,748.6746115,3720.0,3719.9,36.55893649]
["bitfinex","ETHUSD",1762156369805,748.6746115,3720.0,3719.9,37.07013952]
["bitfinex","ETHUSD",1762156370010,748.6746115,3720.0,3719.9,35.99689199]
["bitfinex","ETHUSD",1762156370211,747.4513156,3720.0,3719.9,36.82289199]
["bitfinex","ETHUSD",1762156370411,747.4513156,3720.0,3719.9,35.73293649]
["bitfinex","ETHUSD",1762156370612,747.4513156,3720.0,3719.9,36.55893649]
["bitfinex","ETHUSD",1762156371230,747.9125156,3720.0,3719.9,36.55893649]
["bitfinex","ETHUSD",1762156371414,747.9125156,3720.0,3719.9,21.55893649]
["bitfinex","ETHUSD",1762156372065,747.9125156,3720.0,3719.9,20.15825649]
["bitfinex","ETHUSD",1762156372267,747.91814043,3720.0,3719.9,20.15825649]
["bitfinex","ETHUSD",1762156372467,747.91814043,3720.0,3719.9,21.85208912]
["bitfinex","ETHUSD",1762156372646,747.91814043,3720.0,3719.9,21.61360909]
["bitfinex","ETHUSD",1762156372846,747.91814043,3720.0,3719.9,20.78860909]
["bitfinex","ETHUSD",1762156373071,747.91814043,3720.0,3719.9,21.61360909]
["bitfinex","ETHUSD",1762156373969,747.91814043,3720.0,3719.9,20.08895246]
["bitfinex","ETHUSD",1762156374135,747.91814043,3720.0,3719.9,20.91395246]
["bitfinex","ETHUSD",1762156374335,747.91814043,3720.0,3719.9,21.31945646]
["bitfinex","ETHUSD",1762156376170,747.91814043,3720.0,3719.9,3.90301626]
["bitfinex","ETHUSD",1762156376360,747.91814043,3720.0,3719.9,21.64129726]
["bitfinex","ETHUSD",1762156377973,747.91814043,3720.0,3719.9,26.37204921]
["bitfinex","ETHUSD",1762156378137,747.91814043,3720.0,3719.9,21.64129726]
["bitfinex","ETHUSD",1762156378334,747.91814043,3720.0,3719.9,26.05020841]
["bitfinex","ETHUSD",1762156379380,747.91814043,3720.0,3719.9,2.35067146]
["bitfinex","ETHUSD",1762156379599,747.91814043,3720.0,3719.9,20.91395246]
["bitfinex","ETHUSD",1762156380317,747.91814043,3720.0,3719.9,20.91495246]
["bitfinex","ETHUSD",1762156381401,747.91814043,3720.0,3719.9,21.32045646]
["bitfinex","ETHUSD",1762156383069,747.45694043,3720.0,3719.9,34.35840883]
["bitfinex","ETHUSD",1762156383398,747.45694043,3720.0,3719.9,34.68695522]
["bitfinex","ETHUSD",1762156383570,746.48899393,3720.0,3719.9,34.68695522]
["bitfinex","ETHUSD",1762156385706,746.48899393,3720.0,3719.9,21.64900285]
["bitfinex","ETHUSD",1762156385913,746.95019393,3720.0,3719.9,20.49545646]
["bitfinex","ETHUSD",1762156386072,746.95019393,3720.0,3719.9,21.32045646]
["bitfinex","ETHUSD",1762156386266,746.48899393,3720.0,3719.9,20.82400285]
["bitfinex","ETHUSD",1762156386512,746.48899393,3720.0,3719.6,15.001]
["bitfinex","ETHUSD",1762156386513,746.95019393,3720.0,3719.8,16.970864]
["bitfinex","ETHUSD",1762156386685,746.95019393,3720.0,3719.8,19.137961]
["bitfinex","ETHUSD",1762156386686,0.4612,3719.9,3719.8,19.137961]
["bitfinex","ETHUSD",1762156387007,0.6817,3719.9,3719.8,20.368465]
["bitfinex","ETHUSD",1762156387806,0.4964,3719.9,3719.8,33.40641737]
["bitfinex","ETHUSD",1762156388185,746.4833691,3720.0,3719.9,0.405504]
["bitfinex","ETHUSD",1762156388517,746.4833691,3720.0,3719.9,20.65746772]
["bitfinex","ETHUSD",1762156388518,742.3175114,3720.0,3719.9,20.65746772]
["bitfinex","ETHUSD",1762156389292,739.3705874,3720.0,3719.9,20.93401632]
["bitfinex","ETHUSD",1762156389584,739.3705874,3720.0,3719.9,20.55081632]
["bitfinex","ETHUSD",1762156389788,739.3705874,3720.0,3719.9,20.26864289]
["bitfinex","ETHUSD",1762156390017,739.3705874,3720.0,3719.9,21.09264289]
["bitfinex","ETHUSD",1762156390320,739.3705874,3720.0,3719.9,20.70944289]
["bitfinex","ETHUSD",1762156390620,739.8317874,3720.0,3719.9,19.53784017]
["bitfinex","ETHUSD",1762156390852,739.8317874,3720.0,3719.9,33.39979254]
["bitfinex","ETHUSD",1762156391035,739.3705874,3720.0,3719.9,33.39979254]
["bitfinex","ETHUSD",1762156391426,739.3705874,3720.0,3719.9,38.57968615]
["bitfinex","ETHUSD",1762156392247,739.8317874,3720.0,3719.9,38.57968615]
["bitfinex","ETHUSD",1762156393513,739.8317874,3720.0,3719.9,20.84140515]
["bitfinex","ETHUSD",1762156393711,739.8317874,3720.0,3719.9,38.57968615]
["bitfinex","ETHUSD",1762156393911,739.8317874,3720.0,3719.9,37.75568615]
["bitfinex","ETHUSD",1762156394126,739.8317874,3720.0,3719.9,25.09129136]
["bitfinex","ETHUSD",1762156394323,739.8317874,3720.0,3719.9,25.89862479]
["bitfinex","ETHUSD",1762156394668,739.8317874,3720.0,3719.9,8.16034379]
["bitfinex","ETHUSD",1762156394852,739.8317874,3720.0,3719.9,22.20292462]
["bitfinex","ETHUSD",1762156395351,739.56342719,3720.0,3719.9,16.07325319]
["bitfinex","ETHUSD",1762156395520,739.56342719,3720.0,3719.9,17.47293319]
["bitfinex","ETHUSD",1762156395719,739.56342719,3720.0,3719.9,21.17425819]
["bitfinex","ETHUSD",1762156396533,739.56342719,3720.0,3719.9,21.30865819]
["bitfinex","ETHUSD",1762156397749,739.56342719,3720.0,3719.9,3.57037719]
["bitfinex","ETHUSD",1762156397954,739.56342719,3720.0,3719.9,21.30865819]
["bitfinex","ETHUSD",1762156398543,739.56342719,3720.0,3719.9,20.48465819]
["bitfinex","ETHUSD",1762156398724,739.56342719,3720.0,3719.9,18.08717819]
["bitfinex","ETHUSD",1762156399052,739.56342719,3720.0,3719.9,16.79987119]
["bitfinex","ETHUSD",1762156399424,739.56342719,3720.0,3719.9,18.19955119]
["bitfinex","ETHUSD",1762156399959,739.56342719,3720.0,3719.9,20.48465819]
["bitfinex","ETHUSD",1762156402221,739.56342719,3720.0,3719.9,20.07915419]
["bitfinex","ETHUSD",1762156402428,739.56342719,3720.0,3719.9,20.90315419]
["bitfinex","ETHUSD",1762156402622,739.56342719,3720.0,3719.9,21.30865819]
["bitfinex","ETHUSD",1762156402834,739.56342719,3720.0,3719.9,19.08497819]
["bitfinex","ETHUSD",1762156403038,739.56342719,3720.0,3719.9,20.48465819]
["bitfinex","ETHUSD",1762156406501,739.56342719,3720.0,3719.9,21.30865819]
["bitfinex","ETHUSD",1762156407080,739.56342719,3720.0,3719.9,20.48465819]
["bitfinex","ETHUSD",1762156407284,739.56342719,3720.0,3719.9,21.30765819]
["bitfinex","ETHUSD",1762156407580,739.56342719,3720.0,3719.9,20.07915419]
["bitfinex","ETHUSD",1762156407787,739.56342719,3720.0,3719.9,16.63729519]
["bitfinex","ETHUSD",1762156408095,739.56342719,3720.0,3719.9,20.07915419]
["bitfinex","ETHUSD",1762156408395,739.56342719,3720.0,3719.9,20.48465819]
["bitfinex","ETHUSD",1762156408898,739.56342719,3720.0,3719.9,2.74637719]
["bitfinex","ETHUSD",1762156409061,739.56342719,3720.0,3719.9,20.48465819]
["bitfinex","ETHUSD",1762156409396,739.56342719,3720.0,3719.9,21.30765819]
["bitfinex","ETHUSD",1762156409764,739.10222719,3720.0,3719.9,21.30765819]
["bitfinex","ETHUSD",1762156410262,739.55252719,3720.0,3719.9,21.30765819]
["bitfinex","ETHUSD",1762156410802,739.10222719,3720.0,3719.9,21.17325819]
["bitfinex","ETHUSD",1762156411004,734.59998219,3720.0,3719.9,21.69085819]
["bitfinex","ETHUSD",1762156411202,734.14821419,3720.0,3719.9,21.62229019]
["bitfinex","ETHUSD",1762156411872,733.10803219,3720.0,3719.9,20.58210819]
["bitfinex","ETHUSD",1762156412564,732.10721419,3720.0,3719.9,19.19809019]
["bitfinex","ETHUSD",1762156412766,731.84104519,3720.0,3719.9,18.93192119]
["bitfinex","ETHUSD",1762156412978,731.84104519,3720.0,3719.9,17.72572119]
["bitfinex","ETHUSD",1762156413179,732.29134519,3720.0,3719.9,17.32021719]
["bitfinex","ETHUSD",1762156413402,732.29134519,3720.0,3719.9,18.14321719]
["bitfinex","ETHUSD",1762156413597,731.84104519,3720.0,3719.9,18.14321719]
["bitfinex","ETHUSD",1762156414025,731.84104519,3720.0,3719.9,18.54872119]
["bitfinex","ETHUSD",1762156414525,731.84104519,3720.0,3719.9,24.7443296]
["bitfinex","ETHUSD",1762156415703,731.84104519,3720.0,3719.9,24.7453296]
["bitfinex","ETHUSD",1762156416025,731.84104519,3720.0,3719.9,18.54972119]
["bitfinex","ETHUSD",1762156416229,731.84104519,3720.0,3719.9,17.72672119]
["bitfinex","ETHUSD",1762156416518,731.84104519,3720.0,3719.9,18.54972119]
["bitfinex","ETHUSD",1762156417303,731.84104519,3720.0,3719.9,24.27932332]
["bitfinex","ETHUSD",1762156417893,731.84104519,3720.0,3719.9,24.66252332]
["bitfinex","ETHUSD",1762156419292,731.84104519,3720.0,3719.9,9.68317932]
["bitfinex","ETHUSD",1762156419505,731.83184519,3720.0,3719.9,9.29997932]
["bitfinex","ETHUSD",1762156422433,731.83184519,3720.0,3719.9,5.64437719]
["bitfinex","ETHUSD",1762156422620,732.28214519,3720.0,3719.9,9.29997932]
["bitfinex","ETHUSD",1762156423119,731.83184519,3720.0,3719.9,9.29997932]
["bitfinex","ETHUSD",1762156423832,731.83184519,3720.0,3719.9,13.57858432]
["bitfinex","ETHUSD",1762156424440,731.83184519,3720.0,3719.9,12.75558432]
["bitfinex","ETHUSD",1762156424606,731.83184519,3720.0,3719.9,17.13090932]
["bitfinex","ETHUSD",1762156425121,731.83184519,3720.0,3719.9,10.17280319]
["bitfinex","ETHUSD",1762156425322,732.28214519,3720.0,3719.9,4.44465319]
["bitfinex","ETHUSD",1762156425522,732.28214519,3720.0,3719.9,4.85015719]
["bitfinex","ETHUSD",1762156425716,731.83184519,3720.0,3719.9,25.36444519]
["bitfinex","ETHUSD",1762156425915,731.83184519,3720.0,3719.9,24.61959219]
["bitfinex","ETHUSD",1762156426620,731.83184519,3720.0,3719.9,3.56937719]
["bitfinex","ETHUSD",1762156426942,732.28214519,3720.0,3719.9,28.70759619]
["bitfinex","ETHUSD",1762156427327,731.83184519,3720.0,3719.9,28.70759619]
["bitfinex","ETHUSD",1762156427700,732.28214519,3720.0,3719.9,27.55449519]
["bitfinex","ETHUSD",1762156428737,732.28214519,3720.0,3719.9,18.23060719]
["bitfinex","ETHUSD",1762156428919,732.28214519,3720.0,3719.9,16.51560719]
["bitfinex","ETHUSD",1762156429106,732.28214519,3720.0,3719.9,17.33760719]
["bitfinex","ETHUSD",1762156429307,732.28214519,3720.0,3719.9,16.51560719]
["bitfinex","ETHUSD",1762156429506,732.28214519,3720.0,3719.9,17.33760719]
["bitfinex","ETHUSD",1762156429708,732.28214519,3720.0,3719.9,19.05101919]
["bitfinex","ETHUSD",1762156430007,732.28214519,3720.0,3719.9,8.54916119]
["bitfinex","ETHUSD",1762156430844,732.28214519,3720.0,3719.9,12.33187719]
["bitfinex","ETHUSD",1762156431047,732.28214519,3720.0,3719.9,11.44831019]
["bitfinex","ETHUSD",1762156431450,732.28214519,3720.0,3719.9,6.34311119]
["bitfinex","ETHUSD",1762156431656,732.28214519,3720.0,3719.9,7.74279119]
["bitfinex","ETHUSD",1762156431834,732.28214519,3720.0,3719.9,7.24039219]
["bitfinex","ETHUSD",1762156432722,731.83184519,3720.0,3719.9,17.40086019]
["bitfinex","ETHUSD",1762156432922,731.83184519,3720.0,3719.9,15.11321419]
["bitfinex","ETHUSD",1762156433924,731.83184519,3720.0,3719.9,15.21321419]
["bitfinex","ETHUSD",1762156435059,731.83184519,3720.0,3719.9,15.55656419]
["bitfinex","ETHUSD",1762156435459,731.83184519,3720.0,3719.9,15.93976419]
["bitfinex","ETHUSD",1762156435923,731.83184519,3720.0,3719.9,25.03638619]
["bitfinex","ETHUSD",1762156436526,731.83184519,3720.0,3719.9,25.41958619]
["bitfinex","ETHUSD",1762156436938,731.83184519,3720.0,3719.9,31.90383419]
["bitfinex","ETHUSD",1762156437627,731.83184519,3720.0,3719.9,31.66440719]
["bitfinex","ETHUSD",1762156437823,731.83184519,3720.0,3719.9,3.13057719]
["bitfinex","ETHUSD",1762156438028,731.83184519,3720.0,3719.9,31.66440719]
["bitfinex","ETHUSD",1762156438646,731.83184519,3720.0,3719.9,29.97003019]
["bitfinex","ETHUSD",1762156439039,731.83184519,3720.0,3719.9,32.05690219]
["bitfinex","ETHUSD",1762156439629,731.83184519,3720.0,3719.9,30.92519919]
["bitfinex","ETHUSD",1762156440057,731.83184519,3720.0,3719.9,33.13057719]
["bitfinex","ETHUSD",1762156440257,731.83184519,3720.0,3719.9,31.93706519]
["bitfinex","ETHUSD",1762156440564,731.83184519,3720.0,3719.9,32.32026519]
["bitfinex","ETHUSD",1762156441064,731.83184519,3720.0,3719.9,33.51377719]
["bitfinex","ETHUSD",1762156441957,731.83184519,3720.0,3719.9,3.51377719]
["bitfinex","ETHUSD",1762156442162,731.83184519,3720.0,3719.9,33.51377719]
["bitfinex","ETHUSD",1762156443366,727.90261319,3720.0,3719.9,48.51377719]
["bitfinex","ETHUSD",1762156443745,727.90261319,3720.0,3719.9,49.33477719]
["bitfinex","ETHUSD",1762156443942,727.90261319,3720.0,3719.9,19.33477719]
["bitfinex","ETHUSD",1762156444167,727.90261319,3720.0,3719.9,49.33477719]
["bitfinex","ETHUSD",1762156445982,727.90261319,3720.0,3719.9,49.62400722]
["bitfinex","ETHUSD",1762156445983,723.97338119,3720.0,3719.9,49.62400722]
["bitfinex","ETHUSD",1762156446746,720.04414919,3720.0,3719.9,49.62400722]
["bitfinex","ETHUSD",1762156447851,716.11491719,3720.0,3719.9,52.31225152]
["bitfinex","ETHUSD",1762156448552,714.52435019,3720.0,3719.9,52.31225152]
["bitfinex","ETHUSD",1762156448771,710.59511819,3720.0,3719.9,52.31225152]
["bitfinex","ETHUSD",1762156448979,710.24028219,3720.0,3719.9,52.31225152]
["bitfinex","ETHUSD",1762156449781,706.31105019,3720.0,3719.9,52.31225152]
["bitfinex","ETHUSD",1762156449959,706.22234819,3720.0,3719.9,52.31225152]
["bitfinex","ETHUSD",1762156450471,706.08234819,3720.0,3719.9,52.31225152]
["bitfinex","ETHUSD",1762156450797,699.94504519,3720.0,3719.9,48.80300722]
["bitfinex","ETHUSD",1762156451202,699.94504519,3720.0,3719.9,49.62400722]
["bitfinex","ETHUSD",1762156451767,699.94504519,3720.0,3719.9,48.80300722]
["bitfinex","ETHUSD",1762156451969,684.89729993,3720.0,3719.9,52.46225624]
["bitfinex","ETHUSD",1762156452199,684.89729993,3720.0,3719.9,53.33488371]
["bitfinex","ETHUSD",1762156452474,684.89729993,3720.0,3719.9,53.70562898]
["bitfinex","ETHUSD",1762156452711,683.92961773,3720.0,3719.9,53.70562898]
["bitfinex","ETHUSD",1762156452893,678.81423911,3720.0,3719.9,53.70562898]
["bitfinex","ETHUSD",1762156453277,675.77123911,3720.0,3719.9,23.70562898]
["bitfinex","ETHUSD",1762156453477,670.11018311,3720.0,3719.9,123.70562898]
["bitfinex","ETHUSD",1762156453677,666.81728311,3720.0,3719.9,123.70562898]
["bitfinex","ETHUSD",1762156453879,656.89544049,3720.0,3719.9,129.43523111]
["bitfinex","ETHUSD",1762156454092,652.54445571,3720.0,3719.9,129.43523111]
["bitfinex","ETHUSD",1762156454405,643.62244971,3720.0,3719.9,136.93796214]
["bitfinex","ETHUSD",1762156454611,643.62244971,3720.0,3719.9,143.69971814]
["bitfinex","ETHUSD",1762156454920,638.50707109,3720.0,3719.9,143.43071814]
["bitfinex","ETHUSD",1762156455610,638.50707109,3720.0,3719.9,136.66896214]
["bitfinex","ETHUSD",1762156455916,636.86685127,3720.0,3719.9,141.00817867]
["bitfinex","ETHUSD",1762156456122,634.57783909,3720.0,3719.9,142.21237867]
["bitfinex","ETHUSD",1762156456323,634.57783909,3720.0,3719.9,134.51463634]
["bitfinex","ETHUSD",1762156456512,634.57783909,3720.0,3719.9,134.13143634]
["bitfinex","ETHUSD",1762156456714,634.57783909,3720.0,3719.9,134.53694034]
["bitfinex","ETHUSD",1762156457232,634.57783909,3720.0,3719.9,31.44219204]
["bitfinex","ETHUSD",1762156457911,634.57783909,3720.0,3719.9,34.53594034]
["bitfinex","ETHUSD",1762156458586,634.57783909,3720.0,3719.9,35.36123054]
["bitfinex","ETHUSD",1762156458782,634.57783909,3720.0,3719.9,32.23089604]
["bitfinex","ETHUSD",1762156459002,634.57783909,3720.0,3719.9,31.84769604]
["bitfinex","ETHUSD",1762156459321,634.57783909,3720.0,3719.9,30.44801604]
["bitfinex","ETHUSD",1762156459632,634.57783909,3720.0,3719.9,31.84769604]
["bitfinex","ETHUSD",1762156460485,634.57783909,3720.0,3719.9,30.97769604]
["bitfinex","ETHUSD",1762156460711,634.57783909,3720.0,3719.9,25.27938991]
["bitfinex","ETHUSD",1762156461022,634.57783909,3720.0,3719.9,25.68489391]
["bitfinex","ETHUSD",1762156461917,635.06283909,3720.0,3719.9,25.68489391]
["bitfinex","ETHUSD",1762156462220,635.06283909,3720.0,3719.9,25.81929391]
["bitfinex","ETHUSD",1762156462456,635.06283909,3720.0,3719.9,10.81929391]
["bitfinex","ETHUSD",1762156463314,635.06283909,3720.0,3719.9,25.81929391]
["bitfinex","ETHUSD",1762156465448,635.06283909,3720.0,3719.9,10.81929391]
["bitfinex","ETHUSD",1762156466758,635.06283909,3720.0,3719.9,25.81929391]
["bitfinex","ETHUSD",1762156467112,634.57783909,3720.0,3719.9,25.81929391]
["bitfinex","ETHUSD",1762156467544,635.05273909,3720.0,3719.9,25.81929391]
["bitfinex","ETHUSD",1762156467850,635.05273909,3720.0,3719.9,24.99929391]
["bitfinex","ETHUSD",1762156468050,635.05273909,3720.0,3719.9,25.81929391]
["bitfinex","ETHUSD",1762156474252,635.05273909,3720.0,3719.9,24.99929391]
["bitfinex","ETHUSD",1762156474570,635.05273909,3720.0,3719.9,25.81929391]
["bitfinex","ETHUSD",1762156475244,635.05273909,3720.0,3719.9,28.81929391]
["bitfinex","ETHUSD",1762156475442,634.57783909,3720.0,3719.9,28.81929391]
["bitfinex","ETHUSD",1762156475776,634.57783909,3720.0,3719.9,24.76505219]
["bitfinex","ETHUSD",1762156475777,635.05273909,3720.0,3719.9,24.76505219]
["bitfinex","ETHUSD",1762156475940,635.05273909,3720.0,3719.9,26.16473219]
["bitfinex","ETHUSD",1762156476142,635.05273909,3720.0,3719.9,26.52294919]
["bitfinex","ETHUSD",1762156476374,635.05273909,3720.0,3719.9,11.52294919]
["bitfinex","ETHUSD",1762156476676,635.05273909,3720.0,3719.9,12.92262919]
["bitfinex","ETHUSD",1762156478477,635.05273909,3720.0,3719.9,9.92262919]
["bitfinex","ETHUSD",1762156480993,635.05273909,3720.0,3719.9,7.86055519]
["bitfinex","ETHUSD",1762156481293,635.05273909,3720.0,3719.9,8.07307919]
["bitfinex","ETHUSD",1762156481597,635.05273909,3720.0,3719.9,0.94219319]
["bitfinex","ETHUSD",1762156484201,632.05273909,3720.0,3719.9,0.94219319]
["bitfinex","ETHUSD",1762156485859,632.87173909,3720.0,3719.9,0.94219319]
["bitfinex","ETHUSD",1762156492915,648.32627007,3720.0,3719.9,0.61425979]
["bitfinex","ETHUSD",1762156493199,651.15927007,3720.0,3719.9,0.61425979]
["bitfinex","ETHUSD",1762156494671,651.1565819,3720.0,3719.9,0.61425979]
["bitfinex","ETHUSD",1762156496623,648.3235819,3720.0,3719.9,0.61425979]
["bitfinex","ETHUSD",1762156500699,637.6821932,3720.0,3719.9,0.61425979]
["bitfinex","ETHUSD",1762156500894,651.40927498,3720.0,3719.9,0.61425979]
["bitfinex","ETHUSD",1762156501822,2.833,3719.6,3719.4,0.001]
["bitfinex","ETHUSD",1762156501979,5.28024228,3719.4,3717.9,0.001]
["bitfinex","ETHUSD",1762156502182,0.4405,3719.2,3717.9,0.001]
["bitfinex","ETHUSD",1762156502411,1.2585,3719.2,3717.9,0.001]
["bitfinex","ETHUSD",1762156502741,1.7407,3719.2,3719.1,0.10865291]
["bitfinex","ETHUSD",1762156503036,1.7407,3719.2,3719.1,0.24305291]
["bitfinex","ETHUSD",1762156505098,4.979204,3719.2,3719.1,0.10865291]
["bitfinex","ETHUSD",1762156505292,5.72390065,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156505617,2.89090065,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156505984,5.72390065,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156506196,0.9227,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156506400,1.7407,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156508311,2.146204,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156513617,1.7407,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156513947,0.9227,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156514119,1.7407,3719.2,3719.1,0.10865696]
["bitfinex","ETHUSD",1762156514521,6.07164228,3719.2,3719.1,0.10865696]
["bitfinex","ETHUSD",1762156515249,6.07164228,3719.2,3719.1,0.24305696]
["bitfinex","ETHUSD",1762156515834,6.07164228,3719.2,3719.1,0.10865696]
["bitfinex","ETHUSD",1762156516620,6.07780464,3719.2,3719.1,0.10865696]
["bitfinex","ETHUSD",1762156517821,5.63730464,3719.2,3719.1,0.10865696]
["bitfinex","ETHUSD",1762156519369,6.10490464,3719.2,3719.1,0.10865696]
["bitfinex","ETHUSD",1762156519668,6.58710464,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156520480,5.63730464,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156520662,5.63630464,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762156520851,0.817,3719.2,3719.1,0.3842]
["bitfinex","ETHUSD",1762156521047,0.817,3719.2,3719.1,0.7674]
["bitfinex","ETHUSD",1762156522978,0.817,3719.2,3719.1,0.3842]
["bitfinex","ETHUSD",1762156523146,0.817,3719.2,3719.1,0.7674]
["bitfinex","ETHUSD",1762156524347,0.817,3719.2,3719.1,0.3842]
["bitfinex","ETHUSD",1762156524559,0.817,3719.2,3719.1,0.7674]
["bitfinex","ETHUSD",1762156525379,0.002,3719.3,3719.1,0.7674]
["bitfinex","ETHUSD",1762156525585,0.819,3719.3,3719.2,0.7664]
["bitfinex","ETHUSD",1762156525745,0.819,3719.3,3719.2,0.9008]
["bitfinex","ETHUSD",1762156526649,0.002,3719.3,3719.2,9.062236]
["bitfinex","ETHUSD",1762156526991,0.002,3719.3,3719.2,9.86938953]
["bitfinex","ETHUSD",1762156527684,0.002,3719.3,3719.2,8.44659153]
["bitfinex","ETHUSD",1762156527986,0.002,3719.3,3719.2,3.10763353]
["bitfinex","ETHUSD",1762156530467,0.002,3719.3,3719.2,9.86938953]
["bitfinex","ETHUSD",1762156530881,964.33889878,3718.0,3717.8,0.269]
["bitfinex","ETHUSD",1762156531200,962.09567977,3718.0,3717.9,36.21805399]
["bitfinex","ETHUSD",1762156531384,962.09567977,3718.0,3717.9,39.7147785]
["bitfinex","ETHUSD",1762156532390,962.09567977,3718.0,3717.9,54.7147785]
["bitfinex","ETHUSD",1762156532888,962.09567977,3718.0,3717.9,56.5199625]
["bitfinex","ETHUSD",1762156533517,962.09567977,3718.0,3717.9,53.61162299]
["bitfinex","ETHUSD",1762156533660,962.09567977,3718.0,3717.9,40.36208899]
["bitfinex","ETHUSD",1762156533863,962.09567977,3718.0,3717.9,41.76176899]
["bitfinex","ETHUSD",1762156534512,962.09567977,3718.0,3717.9,26.76176899]
["bitfinex","ETHUSD",1762156534790,962.09567977,3718.0,3717.9,38.34162299]
["bitfinex","ETHUSD",1762156534993,962.09567977,3718.0,3717.9,41.0313134]
["bitfinex","ETHUSD",1762156535487,962.09567977,3718.0,3717.9,41.10799665]
["bitfinex","ETHUSD",1762156535863,962.09567977,3718.0,3717.9,38.41830624]
["bitfinex","ETHUSD",1762156536064,960.87175068,3718.0,3717.9,38.41830624]
["bitfinex","ETHUSD",1762156536394,960.87175068,3718.0,3717.9,38.41862534]
["bitfinex","ETHUSD",1762156536596,960.87175068,3718.0,3717.9,41.10831575]
["bitfinex","ETHUSD",1762156537192,960.87175068,3718.0,3717.9,41.37731575]
["bitfinex","ETHUSD",1762156537396,960.87175068,3718.0,3717.9,42.29920115]
["bitfinex","ETHUSD",1762156538505,960.87175068,3718.0,3717.9,57.29920115]
["bitfinex","ETHUSD",1762156538887,960.87175068,3718.0,3717.9,53.52451074]
["bitfinex","ETHUSD",1762156539409,960.87175068,3718.0,3717.9,0.816]
["bitfinex","ETHUSD",1762156539410,960.60429068,3718.0,3717.9,0.816]
["bitfinex","ETHUSD",1762156539607,960.60429068,3718.0,3717.4,2.69004072]
["bitfinex","ETHUSD",1762156539901,960.60429068,3718.0,3717.6,20.5]
["bitfinex","ETHUSD",1762156540103,960.60429068,3718.0,3717.6,20.031315]
["bitfinex","ETHUSD",1762156540397,960.60429068,3718.0,3717.6,35.031315]
["bitfinex","ETHUSD",1762156540589,0.4635,3717.9,3717.8,20.5]
["bitfinex","ETHUSD",1762156540764,0.4635,3717.9,3717.8,20.6344]
["bitfinex","ETHUSD",1762156540965,960.60429068,3718.0,3717.9,20.5]
["bitfinex","ETHUSD",1762156541369,960.60429068,3718.0,3717.9,21.89968]
["bitfinex","ETHUSD",1762156542188,960.60429068,3718.0,3717.9,22.03408]
["bitfinex","ETHUSD",1762156544509,960.60429068,3718.0,3717.9,22.85008]
["bitfinex","ETHUSD",1762156545301,787.87583657,3715.0,3714.9,0.92190215]
["bitfinex","ETHUSD",1762156545614,960.60429068,3718.0,3717.9,19.548788]
["bitfinex","ETHUSD",1762156545796,960.60429068,3718.0,3717.9,0.816]
["bitfinex","ETHUSD",1762156546107,960.60429068,3718.0,3717.9,20.989108]
["bitfinex","ETHUSD",1762156546108,961.06779068,3718.0,3717.9,20.989108]
["bitfinex","ETHUSD",1762156546474,961.06779068,3718.0,3717.9,12.617485]
["bitfinex","ETHUSD",1762156546677,961.06779068,3718.0,3717.9,3.7664]
["bitfinex","ETHUSD",1762156546888,961.06779068,3718.0,3717.9,2.9504]
["bitfinex","ETHUSD",1762156547094,961.06779068,3718.0,3717.7,15.0]
["bitfinex","ETHUSD",1762156547274,0.4729,3717.8,3717.7,16.39968]
["bitfinex","ETHUSD",1762156547612,0.47464,3717.8,3717.7,1.39968]
["bitfinex","ETHUSD",1762156547816,0.93814,3717.8,3717.7,1.39968]
["bitfinex","ETHUSD",1762156548310,0.93814,3717.8,3716.9,15.0]
["bitfinex","ETHUSD",1762156548311,6.86583907,3717.8,3716.9,15.0]
["bitfinex","ETHUSD",1762156548478,6.40059907,3717.0,3716.6,3.265913]
["bitfinex","ETHUSD",1762156548829,1.2889,3717.0,3716.7,0.02690558]
["bitfinex","ETHUSD",1762156548993,5.80503346,3716.7,3716.4,1.42658776]
["bitfinex","ETHUSD",1762156549381,0.6618,3716.5,3716.4,0.02690776]
["bitfinex","ETHUSD",1762156549607,0.6618,3716.5,3716.4,11.72089]
["bitfinex","ETHUSD",1762156549914,1.1253,3716.5,3716.4,11.72089]
["bitfinex","ETHUSD",1762156550474,1.1253,3716.5,3716.4,13.066765]
["bitfinex","ETHUSD",1762156551507,1.1253,3716.5,3716.4,1.39968]
["bitfinex","ETHUSD",1762156551705,1.1253,3716.5,3716.4,13.066765]
["bitfinex","ETHUSD",1762156552404,1.1253,3716.5,3716.4,1.39968]
["bitfinex","ETHUSD",1762156552727,1.1253,3716.5,3716.4,13.09367276]
["bitfinex","ETHUSD",1762156552886,1.1253,3716.5,3716.4,13.066765]
["bitfinex","ETHUSD",1762156553393,1.1253,3716.5,3716.4,13.201165]
["bitfinex","ETHUSD",1762156554314,1.1253,3716.5,3716.4,10.504508]
["bitfinex","ETHUSD",1762156554484,1.1253,3716.5,3716.4,1.53408]
["bitfinex","ETHUSD",1762156555528,1.1253,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1762156556736,6.93234442,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1762156557044,1.9403,3716.5,3716.4,0.2688]
["bitfinex","ETHUSD",1762156559235,0.815,3716.5,3716.4,0.2688]
["bitfinex","ETHUSD",1762156559799,1.7456,3716.5,3716.4,0.2688]
["bitfinex","ETHUSD",1762156559998,1.2903,3716.5,3716.4,0.2688]
["bitfinex","ETHUSD",1762156560228,999.7302,3716.0,3715.9,10.627034]
["bitfinex","ETHUSD",1762156560434,999.7302,3716.0,3715.9,10.327119]
["bitfinex","ETHUSD",1762156560631,999.7302,3716.0,3715.9,8.077656]
["bitfinex","ETHUSD",1762156561392,999.7302,3716.0,3715.9,1.53508]
["bitfinex","ETHUSD",1762156561673,1000.1855,3716.0,3715.9,1.53508]
["bitfinex","ETHUSD",1762156561884,999.7302,3716.0,3715.9,1.53508]
["bitfinex","ETHUSD",1762156563769,1000.1855,3716.0,3715.9,1.53508]
["bitfinex","ETHUSD",1762156564648,1001.0005,3716.0,3715.9,1.53508]
["bitfinex","ETHUSD",1762156566880,1000.5452,3716.0,3715.9,1.53508]
["bitfinex","ETHUSD",1762156567083,1001.0005,3716.0,3715.9,1.53508]
["bitfinex","ETHUSD",1762156568046,1000.5452,3716.0,3715.9,1.53508]
["bitfinex","ETHUSD",1762156569685,1001.0005,3716.0,3715.9,1.53508]
["bitfinex","ETHUSD",1762156570799,1001.0005,3716.0,3714.6,15.0]
["bitfinex","ETHUSD",1762156571093,1001.0005,3716.0,3714.7,2.542458]
["bitfinex","ETHUSD",1762156571094,5.80704442,3715.0,3714.7,2.542458]
["bitfinex","ETHUSD",1762156571509,5.80704442,3715.0,3714.9,3.691036]
["bitfinex","ETHUSD",1762156571677,5.80704442,3715.0,3714.9,3.175051]
["bitfinex","ETHUSD",1762156572079,5.80704442,3715.0,3714.9,3.173618]
["bitfinex","ETHUSD",1762156572280,5.80704442,3715.0,3714.9,0.1344]
["bitfinex","ETHUSD",1762156572483,5.80704442,3715.0,3714.9,2.821575]
["bitfinex","ETHUSD",1762156572681,5.80704442,3715.0,3714.9,4.221255]
["bitfinex","ETHUSD",1762156573079,5.80704442,3715.0,3714.9,5.638442]
["bitfinex","ETHUSD",1762156573683,5.80704442,3715.0,3714.9,4.429393]
["bitfinex","ETHUSD",1762156574110,5.80704442,3715.8,3715.1,11.667085]
["bitfinex","ETHUSD",1762156574281,0.815,3715.7,3715.3,11.667085]
["bitfinex","ETHUSD",1762156574475,5.80704442,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1762156574679,5.80704442,3715.8,3715.7,6.286826]
["bitfinex","ETHUSD",1762156575278,5.80704442,3715.8,3715.7,5.897826]
["bitfinex","ETHUSD",1762156576114,5.80704442,3715.8,3715.7,1.53408]
["bitfinex","ETHUSD",1762156576278,5.80704442,3715.8,3715.7,6.151646]
["bitfinex","ETHUSD",1762156576683,0.35857675,3715.9,3715.8,7.032919]
["bitfinex","ETHUSD",1762156576885,0.35857675,3715.9,3715.8,5.269746]
["bitfinex","ETHUSD",1762156578206,0.83387675,3715.9,3715.8,5.269746]
["bitfinex","ETHUSD",1762156578375,0.35857675,3715.9,3715.8,5.269746]
["bitfinex","ETHUSD",1762156581309,0.35857675,3715.9,3715.8,13.066765]
["bitfinex","ETHUSD",1762156581517,0.35857675,3715.9,3715.8,14.420669]
["bitfinex","ETHUSD",1762156581718,0.00374,3716.4,3716.0,11.667085]
["bitfinex","ETHUSD",1762156581884,0.00374,3716.4,3715.8,1.23176293]
["bitfinex","ETHUSD",1762156581885,0.00374,3716.4,3716.3,1.39968]
["bitfinex","ETHUSD",1762156582218,0.00374,3716.4,3716.3,14.04207348]
["bitfinex","ETHUSD",1762156582424,0.00374,3716.4,3716.3,14.24852793]
["bitfinex","ETHUSD",1762156583304,0.00374,3716.4,3716.3,2.58144293]
["bitfinex","ETHUSD",1762156583507,0.00374,3716.4,3716.3,14.27543641]
["bitfinex","ETHUSD",1762156583836,0.00374,3716.4,3716.3,14.65403193]
["bitfinex","ETHUSD",1762156584419,0.00374,3716.4,3716.3,29.65403193]
["bitfinex","ETHUSD",1762156586519,0.00374,3716.4,3716.3,29.97891381]
["bitfinex","ETHUSD",1762156586931,0.00374,3716.4,3716.3,29.65403193]
["bitfinex","ETHUSD",1762156587859,0.00374,3716.4,3716.3,30.02891381]
["bitfinex","ETHUSD",1762156589543,0.00374,3716.4,3716.3,30.21291381]
["bitfinex","ETHUSD",1762156590743,0.00193497,3716.4,3716.3,30.21291381]
["bitfinex","ETHUSD",1762156592541,5.996e-05,3716.4,3716.3,30.07851381]
["bitfinex","ETHUSD",1762156594552,5.996e-05,3716.4,3716.3,30.37917614]
["bitfinex","ETHUSD",1762156594756,5.996e-05,3716.4,3716.3,30.07851381]
["bitfinex","ETHUSD",1762156595731,0.00106606,3716.8,3716.7,0.455504]
["bitfinex","ETHUSD",1762156595954,0.00106606,3716.8,3716.7,14.36217458]
["bitfinex","ETHUSD",1762156596138,0.00106606,3716.8,3716.7,14.335269]
["bitfinex","ETHUSD",1762156597155,0.00106606,3716.8,3716.7,14.66015088]
["bitfinex","ETHUSD",1762156597337,0.00106606,3716.8,3716.7,20.32523331]
["bitfinex","ETHUSD",1762156597532,0.00106606,3716.8,3716.7,35.02457098]
["bitfinex","ETHUSD",1762156598360,0.00106606,3716.8,3716.7,135.02457098]
["bitfinex","ETHUSD",1762156598684,3.309e-05,3716.8,3716.7,135.02457098]
["bitfinex","ETHUSD",1762156600583,3.309e-05,3716.8,3716.7,123.35748598]
["bitfinex","ETHUSD",1762156600775,0.00105239,3717.2,3717.1,0.455504]
["bitfinex","ETHUSD",1762156600976,0.00105239,3717.2,3717.1,14.335269]
["bitfinex","ETHUSD",1762156602082,0.00105239,3717.2,3717.1,22.335269]
["bitfinex","ETHUSD",1762156602447,0.00105239,3717.2,3717.1,37.469669]
["bitfinex","ETHUSD",1762156603037,0.00105239,3717.2,3717.1,37.79455088]
["bitfinex","ETHUSD",1762156603259,0.00105239,3717.2,3717.1,37.57727383]
["bitfinex","ETHUSD",1762156604581,7.08e-06,3717.2,3717.1,37.57727383]
["bitfinex","ETHUSD",1762156605768,0.002,3718.0,3717.9,0.05]
["bitfinex","ETHUSD",1762156605972,0.002,3718.0,3717.9,14.335269]
["bitfinex","ETHUSD",1762156606172,0.002,3718.0,3717.9,14.469669]
["bitfinex","ETHUSD",1762156607550,0.002,3718.0,3717.9,29.936869]
["bitfinex","ETHUSD",1762156607752,0.002,3718.0,3717.9,37.936869]
["bitfinex","ETHUSD",1762156608977,4.80949397,3718.9,3718.5,11.667085]
["bitfinex","ETHUSD",1762156609142,0.53395148,3718.9,3718.7,11.667085]
["bitfinex","ETHUSD",1762156609472,0.53395148,3718.9,3718.8,28.22805539]
["bitfinex","ETHUSD",1762156609649,1.00135148,3718.9,3718.8,28.201165]
["bitfinex","ETHUSD",1762156609851,0.4809,3719.3,3719.2,1.39968]
["bitfinex","ETHUSD",1762156610050,0.4809,3719.3,3719.2,13.9056525]
["bitfinex","ETHUSD",1762156610352,0.4809,3719.3,3719.2,6.77132]
["bitfinex","ETHUSD",1762156610353,0.9483,3719.3,3719.2,6.77132]
["bitfinex","ETHUSD",1762156610559,0.9483,3719.3,3719.2,7.58332]
["bitfinex","ETHUSD",1762156610853,0.4694,3719.3,3719.2,7.44892]
["bitfinex","ETHUSD",1762156611159,5.68454249,3719.3,3719.2,13.878765]
["bitfinex","ETHUSD",1762156611375,5.68454249,3719.3,3719.2,21.878765]
["bitfinex","ETHUSD",1762156612546,5.22384249,3719.3,3719.2,21.878765]
["bitfinex","ETHUSD",1762156612748,0.002,3719.3,3719.2,21.878765]
["bitfinex","ETHUSD",1762156613392,0.002,3719.3,3719.2,36.878765]
["bitfinex","ETHUSD",1762156615185,0.002,3719.3,3719.2,37.339465]
["bitfinex","ETHUSD",1762156618244,0.002,3719.3,3719.2,37.744969]
["bitfinex","ETHUSD",1762156618481,0.002,3719.3,3719.2,38.30321381]
["bitfinex","ETHUSD",1762156620168,0.002,3719.3,3719.2,26.63612881]
["bitfinex","ETHUSD",1762156620349,0.002,3719.3,3719.2,38.30321381]
["bitfinex","ETHUSD",1762156620990,0.002,3719.3,3719.2,38.43761381]
["bitfinex","ETHUSD",1762156621173,0.9396,3719.3,3719.2,37.62561381]
["bitfinex","ETHUSD",1762156621487,0.9396,3719.3,3719.2,37.523865]
["bitfinex","ETHUSD",1762156622148,0.9396,3719.3,3719.2,36.711865]
["bitfinex","ETHUSD",1762156622348,0.9396,3719.3,3719.2,37.472865]
["bitfinex","ETHUSD",1762156622547,0.9396,3719.3,3719.2,13.690401]
["bitfinex","ETHUSD",1762156622803,0.9396,3719.3,3719.2,9.86038]
["bitfinex","ETHUSD",1762156622979,0.9396,3719.3,3719.2,8.4607]
["bitfinex","ETHUSD",1762156623153,0.9396,3719.3,3719.2,10.787755]
["bitfinex","ETHUSD",1762156623349,0.9396,3719.3,3719.2,15.943919]
["bitfinex","ETHUSD",1762156623665,0.9396,3719.3,3719.2,13.057956]
["bitfinex","ETHUSD",1762156624251,0.9396,3719.3,3719.2,21.527465]
["bitfinex","ETHUSD",1762156624849,0.9396,3719.3,3719.2,14.877411]
["bitfinex","ETHUSD",1762156625193,0.9396,3719.3,3719.2,6.877411]
["bitfinex","ETHUSD",1762156625488,0.9396,3719.3,3719.2,6.877415]
["bitfinex","ETHUSD",1762156626386,0.9396,3719.3,3719.2,13.527465]
["bitfinex","ETHUSD",1762156627283,0.9396,3719.3,3719.2,1.86038]
["bitfinex","ETHUSD",1762156627485,0.9396,3719.3,3719.2,6.877415]
["bitfinex","ETHUSD",1762156628379,0.9396,3719.3,3719.2,13.527465]
["bitfinex","ETHUSD",1762156628749,0.9396,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1762156628976,5.23134249,3719.0,3718.9,2.80315]
["bitfinex","ETHUSD",1762156629170,5.23134249,3719.0,3718.9,4.20283]
["bitfinex","ETHUSD",1762156629487,5.69204249,3719.0,3718.9,10.577805]
["bitfinex","ETHUSD",1762156629695,5.69204249,3719.0,3718.9,7.26483]
["bitfinex","ETHUSD",1762156629856,5.69204249,3719.0,3718.9,4.52833688]
["bitfinex","ETHUSD",1762156629857,0.9376,3719.0,3718.9,4.52833688]
["bitfinex","ETHUSD",1762156630060,0.9376,3719.0,3718.9,5.33933688]
["bitfinex","ETHUSD",1762156630385,0.4627,3719.3,3719.1,11.667085]
["bitfinex","ETHUSD",1762156630698,0.4627,3719.3,3719.2,14.22953438]
["bitfinex","ETHUSD",1762156630855,0.4627,3719.3,3719.2,14.20264688]
["bitfinex","ETHUSD",1762156631055,0.29419217,3719.3,3719.2,14.20264688]
["bitfinex","ETHUSD",1762156632699,0.29419217,3719.3,3719.2,14.33704688]
["bitfinex","ETHUSD",1762156633005,0.002,3719.7,3719.6,13.066765]
["bitfinex","ETHUSD",1762156633214,0.4092,3719.7,3719.6,13.877765]
["bitfinex","ETHUSD",1762156633402,0.4092,3719.7,3719.6,14.11871126]
["bitfinex","ETHUSD",1762156633571,0.4092,3719.7,3719.6,14.25311126]
["bitfinex","ETHUSD",1762156633771,0.8694,3719.7,3719.6,14.25311126]
["bitfinex","ETHUSD",1762156636318,0.8694,3719.7,3719.6,12.05669026]
["bitfinex","ETHUSD",1762156636482,0.8694,3719.7,3719.6,14.25311126]
["bitfinex","ETHUSD",1762156637081,0.8694,3719.7,3719.6,14.012165]
["bitfinex","ETHUSD",1762156637483,0.4092,3719.7,3719.6,14.33704688]
["bitfinex","ETHUSD",1762156637791,0.002,3719.7,3719.6,14.63770921]
["bitfinex","ETHUSD",1762156638250,0.4097,3719.7,3719.6,14.63770921]
["bitfinex","ETHUSD",1762156638414,0.40762837,3719.7,3719.6,29.63770921]
["bitfinex","ETHUSD",1762156638750,0.40762837,3719.7,3719.6,29.33704688]
["bitfinex","ETHUSD",1762156638903,0.86732837,3719.7,3719.6,29.012165]
["bitfinex","ETHUSD",1762156639227,0.40762837,3719.7,3719.6,29.012165]
["bitfinex","ETHUSD",1762156640239,0.1971,3719.9,3719.8,13.066765]
["bitfinex","ETHUSD",1762156640416,0.1971,3719.9,3719.8,13.201165]
["bitfinex","ETHUSD",1762156640613,0.6052,3719.9,3719.8,13.201165]
["bitfinex","ETHUSD",1762156640934,1.0644,3719.9,3719.8,13.201165]
["bitfinex","ETHUSD",1762156641521,1.0644,3719.9,3719.8,1.53408]
["bitfinex","ETHUSD",1762156641726,1.0644,3719.9,3719.8,13.22804816]
["bitfinex","ETHUSD",1762156641926,1.0644,3719.9,3719.8,13.201165]
["bitfinex","ETHUSD",1762156643010,1.0644,3719.9,3719.8,5.855888]
["bitfinex","ETHUSD",1762156643265,1.0644,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1762156644948,1.469904,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1762156645282,2.279904,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1762156645897,1.469904,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1762156646042,2.279904,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1762156647261,2.279904,3719.9,3718.9,0.328552]
["bitfinex","ETHUSD",1762156647262,1.0644,3719.9,3718.9,0.328552]
["bitfinex","ETHUSD",1762156647484,0.6052,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1762156647657,0.6052,3719.9,3719.8,6.83652]
["bitfinex","ETHUSD",1762156648060,1.0642,3719.9,3719.8,6.83652]
["bitfinex","ETHUSD",1762156648260,1.0642,3719.9,3719.8,5.79851]
["bitfinex","ETHUSD",1762156648674,1.0642,3719.9,3719.8,7.216601]
["bitfinex","ETHUSD",1762156648857,7.3642,3719.9,3719.8,3.531001]
["bitfinex","ETHUSD",1762156649079,7.3642,3719.9,3719.8,3.561892]
["bitfinex","ETHUSD",1762156649606,11.1842,3719.9,3719.8,9.515565]
["bitfinex","ETHUSD",1762156650471,11.1842,3719.9,3719.8,8.934547]
["bitfinex","ETHUSD",1762156650672,11.1842,3719.9,3719.8,9.515565]
["bitfinex","ETHUSD",1762156650994,10.5281,3719.9,3719.8,10.915245]
["bitfinex","ETHUSD",1762156651166,11.1807,3719.9,3719.8,10.915245]
["bitfinex","ETHUSD",1762156651574,10.5281,3719.9,3719.8,10.915245]
["bitfinex","ETHUSD",1762156652662,10.5322,3719.9,3719.8,10.915245]
["bitfinex","ETHUSD",1762156653400,10.5322,3719.9,3719.8,11.24019064]
["bitfinex","ETHUSD",1762156653893,10.12,3719.9,3719.8,11.24019064]
["bitfinex","ETHUSD",1762156654779,10.5322,3719.9,3719.8,11.24019064]
["bitfinex","ETHUSD",1762156654970,10.12,3719.9,3719.8,11.24019064]
["bitfinex","ETHUSD",1762156655596,10.5322,3719.9,3719.8,11.24019064]
["bitfinex","ETHUSD",1762156656392,3.82,3719.9,3719.8,11.10579064]
["bitfinex","ETHUSD",1762156656579,2.8520318,3719.9,3719.8,10.915245]
["bitfinex","ETHUSD",1762156657301,2.8520318,3719.9,3719.8,11.366845]
["bitfinex","ETHUSD",1762156659308,4.0022318,3719.9,3719.8,11.725245]
["bitfinex","ETHUSD",1762156659474,4.0022318,3719.9,3719.8,7.846436]
["bitfinex","ETHUSD",1762156659668,4.0022318,3719.9,3719.8,10.915245]
["bitfinex","ETHUSD",1762156660500,4.0022318,3719.9,3719.8,10.916245]
["bitfinex","ETHUSD",1762156660677,4.0042318,3719.9,3719.8,10.916245]
["bitfinex","ETHUSD",1762156661599,3.3516318,3719.9,3719.8,10.916245]
["bitfinex","ETHUSD",1762156661802,3.3516318,3719.9,3719.8,1.53508]
["bitfinex","ETHUSD",1762156661803,2.8540318,3719.9,3719.8,1.53508]
["bitfinex","ETHUSD",1762156661972,3.3516318,3719.9,3719.8,10.94312816]
["bitfinex","ETHUSD",1762156662172,3.3516318,3719.9,3719.8,10.916245]
["bitfinex","ETHUSD",1762156663080,4.0042318,3719.9,3719.8,10.916245]
["bitfinex","ETHUSD",1762156663281,4.0042318,3719.9,3719.8,2.727563]
["bitfinex","ETHUSD",1762156663590,4.0042318,3719.9,3719.8,2.434628]
["bitfinex","ETHUSD",1762156663591,4.98429458,3719.9,3719.8,2.434628]
["bitfinex","ETHUSD",1762156663979,4.0042318,3719.9,3719.8,2.434628]
["bitfinex","ETHUSD",1762156664377,4.0042318,3719.9,3719.8,10.916245]
["bitfinex","ETHUSD",1762156665170,4.0042318,3719.9,3719.8,9.102961]
["bitfinex","ETHUSD",1762156666296,4.0042318,3719.9,3719.8,1.53508]
["bitfinex","ETHUSD",1762156666494,4.0042318,3719.9,3719.8,10.916245]
["bitfinex","ETHUSD",1762156667113,4.0042318,3719.9,3719.8,6.679494]
["bitfinex","ETHUSD",1762156667411,4.0042318,3719.9,3719.8,7.85643]
["bitfinex","ETHUSD",1762156668382,7.4522,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1762156668576,7.4522,3719.9,3719.8,8.198614]
["bitfinex","ETHUSD",1762156669536,7.4522,3719.9,3719.8,2.895148]
["bitfinex","ETHUSD",1762156670429,7.4522,3719.9,3719.8,4.294828]
["bitfinex","ETHUSD",1762156671414,11.2722,3719.9,3719.8,4.294828]
["bitfinex","ETHUSD",1762156672310,10.595,3719.9,3719.8,9.598294]
["bitfinex","ETHUSD",1762156673436,11.2872,3719.9,3719.8,9.354363]
["bitfinex","ETHUSD",1762156674228,11.2872,3719.9,3719.8,1.53408]
["bitfinex","ETHUSD",1762156674529,11.2872,3719.9,3719.8,9.598294]
["bitfinex","ETHUSD",1762156675735,10.595,3719.9,3719.8,10.086894]
["bitfinex","ETHUSD",1762156676038,10.122,3719.9,3719.8,10.086894]
["bitfinex","ETHUSD",1762156676214,10.122,3719.9,3719.8,9.598294]
["bitfinex","ETHUSD",1762156676410,10.122,3719.9,3719.8,2.02268]
["bitfinex","ETHUSD",1762156676617,10.122,3719.9,3719.8,10.086894]
["bitfinex","ETHUSD",1762156677023,10.122,3719.9,3719.8,9.598294]
["bitfinex","ETHUSD",1762156677227,3.822,3719.9,3719.8,9.598294]
["bitfinex","ETHUSD",1762156678417,3.822,3719.9,3719.8,1.53408]
["bitfinex","ETHUSD",1762156678618,3.822,3719.9,3719.8,9.599294]
["bitfinex","ETHUSD",1762156679829,3.822,3719.9,3719.8,10.087894]
["bitfinex","ETHUSD",1762156680730,3.822,3719.9,3719.8,10.86833964]
["bitfinex","ETHUSD",1762156680944,3.822,3719.9,3719.8,11.10961924]
["bitfinex","ETHUSD",1762156681549,4.295,3719.9,3719.8,8.6368646]
["bitfinex","ETHUSD",1762156681758,4.295,3719.9,3719.8,8.395585]
["bitfinex","ETHUSD",1762156681955,3.822,3719.9,3719.8,8.395585]
["bitfinex","ETHUSD",1762156682163,10.77959595,3719.9,3719.8,4.119764]
["bitfinex","ETHUSD",1762156682326,11.85795555,3719.9,3719.8,4.119764]
["bitfinex","ETHUSD",1762156682525,11.85795555,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762156682759,18.56345955,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762156685658,8.03795555,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762156686663,7.57805555,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762156686871,7.57805555,3719.9,3718.3,0.2412796]
["bitfinex","ETHUSD",1762156686872,6.35939995,3719.5,3718.3,0.2412796]
["bitfinex","ETHUSD",1762156687165,0.408104,3719.0,3718.1,1.40068]
["bitfinex","ETHUSD",1762156687378,6.03059595,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762156687545,6.83859595,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762156687732,7.33479595,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762156687927,6.52679595,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762156688152,7.33479595,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762156688940,6.83859595,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762156689341,7.33479595,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762156689540,8.06827555,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762156690363,7.33479595,3718.6,3718.1,0.001]
["bitfinex","ETHUSD",1762156692156,7.33479595,3718.6,3718.5,0.1354]
["bitfinex","ETHUSD",1762156694355,7.74029995,3718.6,3718.5,0.1354]
["bitfinex","ETHUSD",1762156694883,0.405504,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1762156695075,5.79739595,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762156695249,6.60539595,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762156695451,7.10349595,3718.2,3718.1,0.1354]
["bitfinex","ETHUSD",1762156695979,0.1894,3718.6,3718.1,0.4896]
["bitfinex","ETHUSD",1762156696180,5.79239595,3718.2,3718.1,7.67484]
["bitfinex","ETHUSD",1762156696383,0.1894,3718.6,3718.1,7.67484]
["bitfinex","ETHUSD",1762156696384,5.79239595,3718.6,3718.1,7.87174]
["bitfinex","ETHUSD",1762156696598,0.002,3718.9,3718.5,0.4886]
["bitfinex","ETHUSD",1762156696753,0.002,3718.9,3718.8,0.4886]
["bitfinex","ETHUSD",1762156696951,0.81,3718.9,3718.8,6.373614]
["bitfinex","ETHUSD",1762156697181,1.355,3718.9,3718.8,5.885014]
["bitfinex","ETHUSD",1762156697494,0.8614,3718.9,3718.8,5.885014]
["bitfinex","ETHUSD",1762156697790,0.8614,3718.9,3718.8,1.39968]
["bitfinex","ETHUSD",1762156698153,0.8614,3718.9,3718.8,6.295764]
["bitfinex","ETHUSD",1762156698662,0.8614,3718.9,3718.8,4.904426]
["bitfinex","ETHUSD",1762156699192,0.0534,3718.9,3718.8,5.73568]
["bitfinex","ETHUSD",1762156699493,0.8614,3718.9,3718.8,5.73568]
["bitfinex","ETHUSD",1762156699990,0.8614,3718.9,3718.8,5.35868]
["bitfinex","ETHUSD",1762156700185,0.8614,3718.9,3718.8,1.39968]
["bitfinex","ETHUSD",1762156700486,0.8614,3718.9,3718.8,3.52768]
["bitfinex","ETHUSD",1762156700688,0.8614,3718.9,3718.8,1.39968]
["bitfinex","ETHUSD",1762156700894,0.8614,3718.9,3718.8,4.21768]
["bitfinex","ETHUSD",1762156701897,0.8614,3718.9,3718.8,8.003172]
["bitfinex","ETHUSD",1762156702200,0.8614,3718.9,3718.8,6.92037164]
["bitfinex","ETHUSD",1762156702355,7.1614,3718.9,3718.5,5.96884]
["bitfinex","ETHUSD",1762156702553,7.1614,3718.9,3718.6,5.96884]
["bitfinex","ETHUSD",1762156702872,0.3374,3718.5,3718.2,5.96884]
["bitfinex","ETHUSD",1762156703072,5.79239595,3718.3,3718.2,5.96884]
["bitfinex","ETHUSD",1762156703402,5.79239595,3718.3,3718.2,3.824809]
["bitfinex","ETHUSD",1762156703689,9.61579595,3718.3,3718.2,2.982576]
["bitfinex","ETHUSD",1762156703864,9.61579595,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1762156704064,9.61239595,3718.3,3718.2,2.824809]
["bitfinex","ETHUSD",1762156704276,9.61239595,3718.3,3718.2,1.39968]
["bitfinex","ETHUSD",1762156704482,9.69339595,3718.3,3718.2,1.39968]
["bitfinex","ETHUSD",1762156704895,10.16559595,3718.3,3718.2,1.39968]
["bitfinex","ETHUSD",1762156705051,10.16559595,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1762156705367,0.4809,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762156705983,0.4809,3718.2,3718.1,0.1354]
["bitfinex","ETHUSD",1762156706167,4.3009,3718.2,3718.1,0.1354]
["bitfinex","ETHUSD",1762156706766,5.3910296,3718.2,3718.1,0.1354]
["bitfinex","ETHUSD",1762156708457,11.19381824,3718.2,3718.1,0.1354]
["bitfinex","ETHUSD",1762156708661,5.3910296,3718.2,3718.1,0.1354]
["bitfinex","ETHUSD",1762156712693,4.3009,3718.2,3718.1,0.1354]
["bitfinex","ETHUSD",1762156713070,3.8247,3718.2,3718.1,0.1354]
["bitfinex","ETHUSD",1762156713271,5.0903,3718.2,3718.1,0.1354]
["bitfinex","ETHUSD",1762156713703,5.0903,3718.2,3717.3,0.001]
["bitfinex","ETHUSD",1762156713704,3.6846,3718.1,3717.3,0.001]
["bitfinex","ETHUSD",1762156713995,0.2824,3717.8,3717.3,0.001]
["bitfinex","ETHUSD",1762156714213,1.0904,3717.8,3717.3,0.001]
["bitfinex","ETHUSD",1762156714369,1.5453,3717.8,3717.7,0.1354]
["bitfinex","ETHUSD",1762156714890,1.0904,3717.8,3717.7,0.1354]
["bitfinex","ETHUSD",1762156715909,1.5453,3717.8,3717.7,0.1354]
["bitfinex","ETHUSD",1762156717372,1.0904,3717.8,3717.7,0.1354]
["bitfinex","ETHUSD",1762156718093,1.5453,3717.8,3717.7,0.1354]
["bitfinex","ETHUSD",1762156718298,5.2299,3717.8,3717.7,0.1354]
["bitfinex","ETHUSD",1762156718496,5.2299,3717.8,3717.3,0.001]
["bitfinex","ETHUSD",1762156718497,5.29799,3717.8,3717.3,0.001]
["bitfinex","ETHUSD",1762156718721,6.44822314,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762156718941,11.34632714,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762156719241,11.80392714,3717.4,3717.3,0.1354]
["bitfinex","ETHUSD",1762156719390,12.98431985,3717.4,3717.3,0.1354]
["bitfinex","ETHUSD",1762156720221,11.80392714,3717.4,3717.3,0.1354]
["bitfinex","ETHUSD",1762156724331,3.5482,3716.6,3716.3,0.001]
["bitfinex","ETHUSD",1762156724498,4.3562,3716.5,3716.4,4.847133]
["bitfinex","ETHUSD",1762156724884,4.3562,3716.5,3716.4,2.01008]
["bitfinex","ETHUSD",1762156725088,4.3562,3716.5,3716.4,5.672655]
["bitfinex","ETHUSD",1762156725287,4.3562,3716.5,3716.4,1.53408]
["bitfinex","ETHUSD",1762156725539,4.8464,3716.5,3716.4,1.53408]
["bitfinex","ETHUSD",1762156725786,4.8464,3716.5,3716.4,0.1344]
["bitfinex","ETHUSD",1762156726548,4.8464,3716.5,3716.4,7.274937]
["bitfinex","ETHUSD",1762156726784,6.3,3717.2,3716.4,7.274937]
["bitfinex","ETHUSD",1762156726785,6.44372314,3717.5,3716.5,7.36852]
["bitfinex","ETHUSD",1762156726981,0.807,3717.4,3716.6,0.476]
["bitfinex","ETHUSD",1762156727181,6.44372314,3717.0,3716.7,3.906524]
["bitfinex","ETHUSD",1762156727380,6.44372314,3717.0,3716.6,0.476]
["bitfinex","ETHUSD",1762156727381,0.807,3716.9,3716.3,0.4708]
["bitfinex","ETHUSD",1762156727693,0.807,3716.9,3716.4,5.07886]
["bitfinex","ETHUSD",1762156728183,0.807,3716.9,3716.5,1.86948]
["bitfinex","ETHUSD",1762156728406,0.807,3716.9,3716.5,0.4698]
["bitfinex","ETHUSD",1762156728897,0.807,3716.9,3716.7,1.39968]
["bitfinex","ETHUSD",1762156729093,0.807,3716.9,3716.5,1.39968]
["bitfinex","ETHUSD",1762156729393,4.76000209,3716.6,3716.5,0.4698]
["bitfinex","ETHUSD",1762156729600,5.56700209,3716.6,3716.5,7.36852]
["bitfinex","ETHUSD",1762156729772,5.56700209,3716.6,3716.5,7.84452]
["bitfinex","ETHUSD",1762156729969,5.56700209,3716.6,3716.5,7.282563]
["bitfinex","ETHUSD",1762156730571,5.56700209,3716.6,3716.5,2.34548]
["bitfinex","ETHUSD",1762156730771,5.56700209,3716.6,3716.5,8.31432]
["bitfinex","ETHUSD",1762156731796,6.04380209,3716.6,3716.5,1.39968]
["bitfinex","ETHUSD",1762156732889,6.04380209,3716.6,3716.5,4.61568]
["bitfinex","ETHUSD",1762156733055,6.04380209,3716.6,3716.5,1.39968]
["bitfinex","ETHUSD",1762156734561,5.56700209,3716.6,3716.5,1.39968]
["bitfinex","ETHUSD",1762156735370,5.56700209,3716.6,3716.5,4.91868]
["bitfinex","ETHUSD",1762156735581,5.56700209,3716.6,3716.5,5.37868]
["bitfinex","ETHUSD",1762156735778,5.56700209,3716.6,3716.5,5.83998]
["bitfinex","ETHUSD",1762156736614,5.56700209,3716.6,3716.5,8.28982]
["bitfinex","ETHUSD",1762156736810,5.56700209,3716.6,3716.5,8.42422]
["bitfinex","ETHUSD",1762156737422,4.76000209,3716.6,3716.5,8.42422]
["bitfinex","ETHUSD",1762156738373,4.76000209,3716.6,3716.5,2.45538]
["bitfinex","ETHUSD",1762156738587,4.76000209,3716.6,3716.5,8.42422]
["bitfinex","ETHUSD",1762156739313,4.76000209,3716.9,3716.6,1.39968]
["bitfinex","ETHUSD",1762156739474,0.807,3716.8,3716.7,1.39968]
["bitfinex","ETHUSD",1762156739672,0.807,3716.8,3716.7,8.28982]
["bitfinex","ETHUSD",1762156739872,0.807,3716.8,3716.7,8.42422]
["bitfinex","ETHUSD",1762156740474,0.807,3716.8,3716.7,2.45538]
["bitfinex","ETHUSD",1762156740674,0.807,3716.8,3716.7,8.42422]
["bitfinex","ETHUSD",1762156741477,1.0788,3716.8,3716.4,0.001]
["bitfinex","ETHUSD",1762156741775,1.0788,3716.8,3716.0,0.001]
["bitfinex","ETHUSD",1762156741776,0.0843,3716.4,3716.0,0.001]
["bitfinex","ETHUSD",1762156741975,4.76550209,3716.1,3715.9,15.001]
["bitfinex","ETHUSD",1762156742173,0.8905,3716.0,3715.9,15.001]
["bitfinex","ETHUSD",1762156742379,1.3656,3716.0,3715.6,0.001]
["bitfinex","ETHUSD",1762156742680,4.94070209,3715.7,3714.8,0.1985]
["bitfinex","ETHUSD",1762156742879,4.94070209,3715.7,3714.6,0.4613]
["bitfinex","ETHUSD",1762156742880,0.8749,3715.6,3714.6,0.4613]
["bitfinex","ETHUSD",1762156743085,1.35,3715.6,3714.6,0.6598]
["bitfinex","ETHUSD",1762156743288,0.8749,3715.6,3715.1,0.6608]
["bitfinex","ETHUSD",1762156743488,0.8749,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1762156743890,1.35,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1762156744396,6.1146751,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1762156744596,0.405504,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1762156744902,4.7715751,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156745127,5.5785751,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156745324,6.0536751,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156745530,35.49034448,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156745724,8.77395069,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156745894,6.4591791,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156747002,0.405504,3715.1,3713.7,5.96884]
["bitfinex","ETHUSD",1762156747249,0.880604,3715.1,3713.7,5.96884]
["bitfinex","ETHUSD",1762156747535,6.45339765,3714.4,3713.6,0.14054002]
["bitfinex","ETHUSD",1762156747849,0.807,3714.3,3713.7,5.96884]
["bitfinex","ETHUSD",1762156748194,1.2821,3714.3,3713.6,0.14054002]
["bitfinex","ETHUSD",1762156748315,6.45339765,3713.9,3713.8,1.39968]
["bitfinex","ETHUSD",1762156748520,7.26039765,3713.9,3713.8,1.39968]
["bitfinex","ETHUSD",1762156748841,7.33939765,3713.9,3713.6,1.39968]
["bitfinex","ETHUSD",1762156749139,7.33939765,3713.9,3713.5,5.96884]
["bitfinex","ETHUSD",1762156749140,0.079,3713.7,3713.2,0.4613]
["bitfinex","ETHUSD",1762156749337,0.807,3713.6,3713.5,5.96884]
["bitfinex","ETHUSD",1762156749540,0.807,3713.6,3713.3,5.96884]
["bitfinex","ETHUSD",1762156749713,0.807,3713.6,3713.5,7.82852]
["bitfinex","ETHUSD",1762156750326,0.807,3713.6,3713.5,7.36852]
["bitfinex","ETHUSD",1762156750503,0.807,3713.6,3713.5,7.82852]
["bitfinex","ETHUSD",1762156751238,0.807,3713.6,3713.5,1.85968]
["bitfinex","ETHUSD",1762156751442,0.807,3713.6,3713.5,7.82852]
["bitfinex","ETHUSD",1762156751607,0.807,3713.6,3713.5,7.96292]
["bitfinex","ETHUSD",1762156752007,0.807,3713.6,3713.5,7.50292]
["bitfinex","ETHUSD",1762156752402,0.807,3713.6,3713.3,5.96884]
["bitfinex","ETHUSD",1762156752606,0.807,3713.6,3713.4,1.39968]
["bitfinex","ETHUSD",1762156752907,0.807,3713.6,3713.5,7.36852]
["bitfinex","ETHUSD",1762156753302,0.8899,3713.6,3713.5,7.36852]
["bitfinex","ETHUSD",1762156753537,0.807,3713.6,3713.5,7.36852]
["bitfinex","ETHUSD",1762156753850,0.807,3713.6,3713.5,7.82852]
["bitfinex","ETHUSD",1762156754003,0.807,3713.6,3713.5,7.36852]
["bitfinex","ETHUSD",1762156754211,0.886,3713.6,3713.5,7.36852]
["bitfinex","ETHUSD",1762156755057,0.807,3713.6,3713.5,7.36852]
["bitfinex","ETHUSD",1762156755268,0.405504,3714.3,3713.7,5.96884]
["bitfinex","ETHUSD",1762156755443,0.807,3714.2,3713.8,0.46]
["bitfinex","ETHUSD",1762156755868,0.807,3714.1,3713.8,0.46]
["bitfinex","ETHUSD",1762156756060,0.807,3714.0,3713.9,7.36852]
["bitfinex","ETHUSD",1762156756240,0.807,3714.0,3713.9,1.39968]
["bitfinex","ETHUSD",1762156756441,0.8846,3714.0,3713.9,1.39968]
["bitfinex","ETHUSD",1762156757345,0.807,3714.0,3713.9,1.39968]
["bitfinex","ETHUSD",1762156758200,0.807,3714.0,3713.9,1.85968]
["bitfinex","ETHUSD",1762156758383,0.807,3714.0,3713.9,6.41298]
["bitfinex","ETHUSD",1762156758568,0.807,3714.0,3713.9,5.95168]
["bitfinex","ETHUSD",1762156759299,0.807,3714.0,3713.9,7.82852]
["bitfinex","ETHUSD",1762156760897,0.807,3714.0,3713.9,0.46]
["bitfinex","ETHUSD",1762156761099,0.807,3714.0,3713.9,7.82852]
["bitfinex","ETHUSD",1762156761282,0.807,3714.0,3713.9,1.85968]
["bitfinex","ETHUSD",1762156761463,0.807,3714.0,3713.9,7.82852]
["bitfinex","ETHUSD",1762156762298,0.807,3714.0,3713.9,1.85968]
["bitfinex","ETHUSD",1762156762449,2.49552,3714.0,3713.9,6.57914]
["bitfinex","ETHUSD",1762156762848,2.49552,3714.0,3713.9,6.10324]
["bitfinex","ETHUSD",1762156763067,2.49552,3714.0,3713.9,6.57914]
["bitfinex","ETHUSD",1762156764383,2.49552,3714.0,3713.9,7.640706]
["bitfinex","ETHUSD",1762156764562,2.49552,3714.0,3713.9,5.315806]
["bitfinex","ETHUSD",1762156765452,2.49552,3714.0,3713.9,7.97882]
["bitfinex","ETHUSD",1762156766294,2.49552,3714.0,3713.9,8.43742]
["bitfinex","ETHUSD",1762156766873,2.49552,3714.0,3713.9,7.97882]
["bitfinex","ETHUSD",1762156768109,0.807,3714.0,3713.9,7.97882]
["bitfinex","ETHUSD",1762156768817,0.809,3714.0,3713.9,7.97982]
["bitfinex","ETHUSD",1762156769598,0.002,3714.0,3713.9,8.43842]
["bitfinex","ETHUSD",1762156770213,0.002,3714.0,3713.9,8.23592]
["bitfinex","ETHUSD",1762156770412,0.002,3714.0,3713.9,8.51469893]
["bitfinex","ETHUSD",1762156770625,0.002,3714.0,3713.9,8.53658233]
["bitfinex","ETHUSD",1762156770794,0.002,3714.0,3713.9,8.81536126]
["bitfinex","ETHUSD",1762156770995,0.002,3714.0,3713.9,9.05666222]
["bitfinex","ETHUSD",1762156771593,0.00081539,3714.0,3713.9,9.05666222]
["bitfinex","ETHUSD",1762156773743,0.00081539,3714.0,3713.9,8.75599989]
["bitfinex","ETHUSD",1762156774521,0.00081539,3714.0,3713.9,23.47722096]
["bitfinex","ETHUSD",1762156774923,0.00081539,3714.0,3713.9,24.28422096]
["bitfinex","ETHUSD",1762156776711,0.00114801,3714.4,3714.0,1.39968]
["bitfinex","ETHUSD",1762156776917,0.00114801,3714.4,3714.3,7.96782]
["bitfinex","ETHUSD",1762156777222,0.00114801,3714.4,3714.3,8.77382]
["bitfinex","ETHUSD",1762156777427,0.00114801,3714.4,3714.3,9.23032]
["bitfinex","ETHUSD",1762156778620,4.76053229,3715.2,3714.4,1.39968]
["bitfinex","ETHUSD",1762156778795,4.76053229,3715.2,3714.9,1.39968]
["bitfinex","ETHUSD",1762156778995,4.76053229,3715.2,3715.0,1.39968]
["bitfinex","ETHUSD",1762156779309,4.76053229,3715.2,3714.6,1.39968]
["bitfinex","ETHUSD",1762156779631,4.76614336,3715.3,3715.0,1.39968]
["bitfinex","ETHUSD",1762156779831,4.76614336,3715.3,3714.6,1.39968]
["bitfinex","ETHUSD",1762156780029,5.22234336,3715.3,3715.0,1.39968]
["bitfinex","ETHUSD",1762156780332,5.21978807,3715.3,3714.6,1.39968]
["bitfinex","ETHUSD",1762156780498,5.21978807,3715.3,3714.7,5.96884]
["bitfinex","ETHUSD",1762156780698,5.21978807,3715.3,3714.8,1.39968]
["bitfinex","ETHUSD",1762156780897,5.21978807,3715.3,3714.9,4.479828]
["bitfinex","ETHUSD",1762156781094,4.76358807,3715.0,3714.9,2.2829]
["bitfinex","ETHUSD",1762156781431,0.4562,3715.2,3714.8,1.39968]
["bitfinex","ETHUSD",1762156781599,0.4562,3715.2,3715.0,1.39968]
["bitfinex","ETHUSD",1762156781931,0.4562,3715.2,3714.8,1.39968]
["bitfinex","ETHUSD",1762156782144,0.4562,3715.2,3715.0,1.39968]
["bitfinex","ETHUSD",1762156782354,0.4562,3715.2,3714.6,1.39968]
["bitfinex","ETHUSD",1762156782529,0.4562,3715.2,3715.0,1.39968]
["bitfinex","ETHUSD",1762156782724,0.4562,3715.2,3714.4,1.2625]
["bitfinex","ETHUSD",1762156782930,0.4562,3715.2,3714.8,1.39968]
["bitfinex","ETHUSD",1762156783150,0.4562,3715.2,3715.0,1.39968]
["bitfinex","ETHUSD",1762156783352,0.4562,3715.2,3714.6,1.39968]
["bitfinex","ETHUSD",1762156783550,5.8099086,3715.4,3714.8,1.39968]
["bitfinex","ETHUSD",1762156783749,5.8099086,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762156783951,5.8099086,3715.4,3715.3,7.36852]
["bitfinex","ETHUSD",1762156784252,5.9843086,3715.8,3715.3,0.4649]
["bitfinex","ETHUSD",1762156784450,5.9843086,3715.8,3715.3,7.83342]
["bitfinex","ETHUSD",1762156784451,0.806,3715.4,3715.3,7.83342]
["bitfinex","ETHUSD",1762156784653,0.806,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762156784812,0.806,3715.6,3715.5,7.36852]
["bitfinex","ETHUSD",1762156785334,1.2863,3715.6,3715.5,6.995286]
["bitfinex","ETHUSD",1762156785522,1.2863,3715.6,3715.5,6.139286]
["bitfinex","ETHUSD",1762156785720,0.4803,3715.6,3715.1,0.107]
["bitfinex","ETHUSD",1762156785947,0.4803,3715.6,3715.5,7.36852]
["bitfinex","ETHUSD",1762156786159,0.4803,3715.6,3715.5,6.688598]
["bitfinex","ETHUSD",1762156786454,0.4803,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762156786752,0.9385,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762156788721,0.9385,3715.6,3715.5,1.53408]
["bitfinex","ETHUSD",1762156789855,6.7484086,3715.6,3715.5,1.53408]
["bitfinex","ETHUSD",1762156790856,0.4823,3715.6,3715.5,1.53408]
["bitfinex","ETHUSD",1762156791435,0.966,3715.6,3715.5,1.53408]
["bitfinex","ETHUSD",1762156791657,0.4823,3715.6,3715.5,1.53408]
["bitfinex","ETHUSD",1762156792056,0.966,3715.6,3715.5,1.53408]
["bitfinex","ETHUSD",1762156793563,6.9705486,3715.6,3715.5,1.53408]
["bitfinex","ETHUSD",1762156800250,14.9590686,3715.6,3715.5,1.53408]
["bitfinex","ETHUSD",1762156800450,15.7650686,3715.6,3715.5,1.53408]
["bitfinex","ETHUSD",1762156801577,15.7650686,3715.6,3713.9,0.001]
["bitfinex","ETHUSD",1762156801777,15.7650686,3715.6,3714.1,1.39968]
["bitfinex","ETHUSD",1762156801778,0.2422,3714.5,3714.1,1.39968]
["bitfinex","ETHUSD",1762156802078,5.8099086,3714.3,3714.0,2.123853]
["bitfinex","ETHUSD",1762156802461,0.4921,3714.1,3713.9,0.001]
["bitfinex","ETHUSD",1762156802779,0.2309,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1762156802982,7.4984286,3714.4,3713.9,0.001]
["bitfinex","ETHUSD",1762156803144,0.805,3714.3,3713.9,0.001]
["bitfinex","ETHUSD",1762156803346,6.3020086,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1762156803752,1.2971,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1762156804372,0.805,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1762156804582,1.68852,3714.4,3713.9,0.78502893]
["bitfinex","ETHUSD",1762156804884,0.002,3716.6,3714.6,5.96884]
["bitfinex","ETHUSD",1762156804885,1.68852,3715.4,3714.6,5.96884]
["bitfinex","ETHUSD",1762156805084,0.805,3715.3,3714.9,1.39968]
["bitfinex","ETHUSD",1762156805263,0.805,3715.3,3715.0,2.075]
["bitfinex","ETHUSD",1762156805458,0.805,3715.3,3715.0,1.39968]
["bitfinex","ETHUSD",1762156805682,0.805,3715.3,3714.3,0.107]
["bitfinex","ETHUSD",1762156805683,0.01520067,3715.1,3714.7,2.239236]
["bitfinex","ETHUSD",1762156805981,0.2309,3715.0,3714.9,4.05768]
["bitfinex","ETHUSD",1762156806183,0.2309,3715.0,3714.9,3.46605]
["bitfinex","ETHUSD",1762156806385,1.2887,3715.2,3714.5,5.96884]
["bitfinex","ETHUSD",1762156806589,1.2887,3715.2,3714.8,1.39968]
["bitfinex","ETHUSD",1762156806793,1.2887,3715.2,3714.4,0.4502]
["bitfinex","ETHUSD",1762156806996,0.4837,3715.1,3714.6,1.39968]
["bitfinex","ETHUSD",1762156807153,0.4837,3715.1,3714.1,1.39968]
["bitfinex","ETHUSD",1762156807505,0.2459,3714.6,3714.0,4.716988]
["bitfinex","ETHUSD",1762156807653,0.458,3714.5,3714.3,1.39968]
["bitfinex","ETHUSD",1762156807985,0.002,3715.6,3714.5,3.945431]
["bitfinex","ETHUSD",1762156807986,0.4813,3715.3,3714.5,3.945431]
["bitfinex","ETHUSD",1762156808174,0.4813,3715.3,3714.8,5.96884]
["bitfinex","ETHUSD",1762156808404,0.805,3715.2,3714.9,1.39968]
["bitfinex","ETHUSD",1762156808887,0.805,3715.2,3714.0,0.1937]
["bitfinex","ETHUSD",1762156808888,0.2459,3715.0,3714.0,0.1937]
["bitfinex","ETHUSD",1762156809190,0.8075,3714.9,3714.5,4.963106]
["bitfinex","ETHUSD",1762156809364,0.8075,3714.9,3714.1,0.4502]
["bitfinex","ETHUSD",1762156809565,0.8075,3714.9,3714.5,1.39968]
["bitfinex","ETHUSD",1762156809893,0.805,3714.8,3714.1,0.4502]
["bitfinex","ETHUSD",1762156810485,0.4837,3714.7,3714.0,0.1937]
["bitfinex","ETHUSD",1762156810651,0.2536,3714.1,3713.5,0.001]
["bitfinex","ETHUSD",1762156810852,0.0025,3714.0,3713.9,2.450371]
["bitfinex","ETHUSD",1762156811058,0.0025,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1762156811272,0.4862,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1762156811590,0.4862,3714.0,3713.9,0.1354]
["bitfinex","ETHUSD",1762156811889,0.46028981,3714.0,3713.9,0.1354]
["bitfinex","ETHUSD",1762156814399,1.1646082,3714.0,3713.9,0.1354]
["bitfinex","ETHUSD",1762156815064,1.5701122,3714.0,3713.9,0.1354]
["bitfinex","ETHUSD",1762156816876,0.405504,3713.5,3713.1,0.001]
["bitfinex","ETHUSD",1762156817099,6.67549806,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156817398,6.26999406,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156817620,6.67549806,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156818212,0.897604,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156818526,7.48049806,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156818669,8.22854787,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156820864,11.06054787,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156821603,8.22854787,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156826871,8.22854787,3713.2,3713.1,0.1354]
["bitfinex","ETHUSD",1762156829270,0.4921,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156829486,1.2981,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156829920,1.703604,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156834023,1.702604,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156834529,1.2971,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156834691,0.4921,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156834886,1.2971,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762156835125,0.002,3715.6,3713.1,0.6338]
["bitfinex","ETHUSD",1762156835325,0.805,3714.8,3713.5,0.4514]
["bitfinex","ETHUSD",1762156835527,1.2719,3714.8,3713.5,0.4514]
["bitfinex","ETHUSD",1762156835727,0.4669,3714.7,3713.5,0.4514]
["bitfinex","ETHUSD",1762156836228,0.4669,3714.7,3713.6,0.4665]
["bitfinex","ETHUSD",1762156836428,0.4669,3714.7,3713.5,0.4514]
["bitfinex","ETHUSD",1762156836594,0.1454,3714.6,3713.5,0.4514]
["bitfinex","ETHUSD",1762156836793,0.1454,3714.6,3713.5,0.9179]
["bitfinex","ETHUSD",1762156837014,0.405504,3714.5,3713.5,0.9179]
["bitfinex","ETHUSD",1762156837218,0.405504,3714.3,3713.5,0.9179]
["bitfinex","ETHUSD",1762156837620,0.405504,3714.5,3713.5,0.9179]
["bitfinex","ETHUSD",1762156837820,0.805,3714.2,3713.5,0.9179]
["bitfinex","ETHUSD",1762156838099,0.405504,3714.1,3713.5,0.4514]
["bitfinex","ETHUSD",1762156839432,0.405504,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156839840,0.487804,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156840345,0.405504,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156840547,0.405504,3714.1,3714.0,0.5858]
["bitfinex","ETHUSD",1762156841035,0.407504,3714.1,3714.0,0.5858]
["bitfinex","ETHUSD",1762156841241,0.407504,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156841550,0.489804,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156841856,0.407504,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156842009,0.489804,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156842633,0.952904,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156842965,1.1286944,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156843741,7.58544511,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156846007,7.92734511,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156846461,7.12234511,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156846759,7.92734511,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156847136,7.58544511,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156847332,7.92734511,3714.1,3714.0,0.1344]
["bitfinex","ETHUSD",1762156847535,7.92734511,3714.1,3714.0,0.9179]
["bitfinex","ETHUSD",1762156847536,0.002,3714.1,3714.0,0.9179]
["bitfinex","ETHUSD",1762156848648,0.807,3714.1,3714.0,0.9179]
["bitfinex","ETHUSD",1762156851128,0.807,3714.1,3714.0,0.9204]
["bitfinex","ETHUSD",1762156852159,0.79353434,3714.1,3714.0,0.9204]
["bitfinex","ETHUSD",1762156853661,0.87743434,3714.1,3713.6,0.469]
["bitfinex","ETHUSD",1762156854855,0.79353434,3714.1,3714.0,0.4842]
["bitfinex","ETHUSD",1762156855730,0.805,3714.1,3714.0,0.9532]
["bitfinex","ETHUSD",1762156856742,0.002,3714.5,3714.0,0.9532]
["bitfinex","ETHUSD",1762156856942,0.805,3714.2,3714.1,0.655]
["bitfinex","ETHUSD",1762156857462,0.805,3714.2,3714.1,1.2736]
["bitfinex","ETHUSD",1762156859040,2.49352,3714.2,3714.1,1.2736]
["bitfinex","ETHUSD",1762156859838,2.49552,3714.2,3714.1,1.2736]
["bitfinex","ETHUSD",1762156861475,0.88392,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762156861975,8.530624,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762156862476,7.18392,3714.1,3714.0,0.4852]
["bitfinex","ETHUSD",1762156862677,7.18392,3714.1,3714.0,0.9542]
["bitfinex","ETHUSD",1762156862850,7.98892,3714.1,3714.0,0.9542]
["bitfinex","ETHUSD",1762156864077,7.18392,3714.1,3714.0,0.9542]
["bitfinex","ETHUSD",1762156864277,7.98892,3714.1,3714.0,0.4852]
["bitfinex","ETHUSD",1762156867209,7.98892,3714.1,3714.0,8.32272]
["bitfinex","ETHUSD",1762156867210,0.88392,3714.1,3714.0,8.32272]
["bitfinex","ETHUSD",1762156867499,0.805,3714.7,3714.4,0.1973]
["bitfinex","ETHUSD",1762156867707,0.38392,3715.0,3714.7,0.1973]
["bitfinex","ETHUSD",1762156867995,0.38392,3715.0,3714.5,0.22422152]
["bitfinex","ETHUSD",1762156867996,0.38392,3715.0,3714.9,1.59698]
["bitfinex","ETHUSD",1762156868198,0.38392,3715.0,3714.9,0.1973]
["bitfinex","ETHUSD",1762156868349,0.38392,3715.0,3714.9,0.3946]
["bitfinex","ETHUSD",1762156868569,6.302,3715.5,3715.0,7.36852]
["bitfinex","ETHUSD",1762156868570,0.806,3715.4,3715.0,7.36852]
["bitfinex","ETHUSD",1762156868907,0.806,3715.4,3715.0,7.76312]
["bitfinex","ETHUSD",1762156869969,0.806,3715.4,3715.0,1.79428]
["bitfinex","ETHUSD",1762156871406,0.0007488,3715.1,3715.0,1.79428]
["bitfinex","ETHUSD",1762156872090,0.0007488,3715.1,3715.0,1.92868]
["bitfinex","ETHUSD",1762156872815,0.0007488,3715.1,3715.0,7.89752]
["bitfinex","ETHUSD",1762156873883,0.0007488,3715.1,3715.0,8.22858848]
["bitfinex","ETHUSD",1762156876627,0.0007488,3715.1,3715.0,23.22858848]
["bitfinex","ETHUSD",1762156876819,0.0007488,3715.1,3715.0,22.89752]
["bitfinex","ETHUSD",1762156877410,0.002,3716.0,3715.5,6.16614]
["bitfinex","ETHUSD",1762156877411,0.00177853,3715.6,3715.5,6.16614]
["bitfinex","ETHUSD",1762156877695,0.00177853,3715.6,3715.5,7.038459]
["bitfinex","ETHUSD",1762156877924,0.00177853,3715.6,3715.5,7.235759]
["bitfinex","ETHUSD",1762156878125,0.00177853,3715.6,3715.5,7.76312]
["bitfinex","ETHUSD",1762156878798,0.00177853,3715.6,3715.5,8.09418848]
["bitfinex","ETHUSD",1762156878997,0.00177853,3715.6,3715.5,2.12534848]
["bitfinex","ETHUSD",1762156879233,0.00177853,3715.6,3715.5,8.09418848]
["bitfinex","ETHUSD",1762156879430,0.00177853,3715.6,3715.5,7.76312]
["bitfinex","ETHUSD",1762156879735,0.00177853,3715.6,3715.5,6.065173]
["bitfinex","ETHUSD",1762156880099,0.00177853,3715.6,3715.5,7.76312]
["bitfinex","ETHUSD",1762156882224,0.00177853,3715.6,3715.5,6.954908]
["bitfinex","ETHUSD",1762156883334,0.00066634,3715.6,3715.5,7.76312]
["bitfinex","ETHUSD",1762156885322,0.00066634,3715.6,3715.5,4.640221]
["bitfinex","ETHUSD",1762156885505,0.00066634,3715.6,3715.5,4.86443527]
["bitfinex","ETHUSD",1762156886232,0.00066634,3715.6,3715.5,4.755168]
["bitfinex","ETHUSD",1762156886534,0.00066634,3715.6,3715.5,1.59698]
["bitfinex","ETHUSD",1762156886710,0.00066634,3715.6,3715.5,4.391097]
["bitfinex","ETHUSD",1762156886916,0.00066634,3715.6,3715.5,1.59698]
["bitfinex","ETHUSD",1762156887133,0.00066634,3715.6,3715.5,4.797097]
["bitfinex","ETHUSD",1762156887370,0.00066634,3715.6,3715.5,7.70022]
["bitfinex","ETHUSD",1762156887831,0.00066634,3715.6,3715.5,6.730574]
["bitfinex","ETHUSD",1762156888037,0.00066634,3715.6,3715.5,5.028422]
["bitfinex","ETHUSD",1762156888208,0.00066634,3715.6,3715.5,1.73138]
["bitfinex","ETHUSD",1762156888611,0.00066634,3715.6,3715.5,7.72713427]
["bitfinex","ETHUSD",1762156888817,0.00066634,3715.6,3715.5,5.051718]
["bitfinex","ETHUSD",1762156889532,0.002,3716.0,3715.6,1.39968]
["bitfinex","ETHUSD",1762156889737,0.002,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1762156890053,0.1994,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762156890255,0.6749,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762156890749,1.173,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762156891569,1.31024,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762156892377,1.715744,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762156893894,1.715744,3715.9,3714.5,0.22442152]
["bitfinex","ETHUSD",1762156893895,1.173,3715.9,3714.5,0.22442152]
["bitfinex","ETHUSD",1762156894032,0.4981,3715.8,3714.9,1.39968]
["bitfinex","ETHUSD",1762156894238,0.6749,3715.9,3714.5,0.52856848]
["bitfinex","ETHUSD",1762156894438,0.1994,3715.9,3714.7,1.39968]
["bitfinex","ETHUSD",1762156894691,0.4981,3715.8,3715.1,1.39968]
["bitfinex","ETHUSD",1762156894845,0.4981,3715.8,3714.5,0.33106848]
["bitfinex","ETHUSD",1762156894846,0.4981,3715.8,3715.3,1.39968]
["bitfinex","ETHUSD",1762156895165,0.4981,3715.8,3714.7,0.1975]
["bitfinex","ETHUSD",1762156895166,0.4981,3715.8,3715.1,1.39968]
["bitfinex","ETHUSD",1762156895337,0.4981,3715.8,3715.3,1.39968]
["bitfinex","ETHUSD",1762156895539,0.4981,3715.8,3715.5,0.001]
["bitfinex","ETHUSD",1762156896076,0.4755,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762156896756,0.4981,3715.8,3715.5,0.001]
["bitfinex","ETHUSD",1762156898863,0.1994,3715.9,3715.5,0.001]
["bitfinex","ETHUSD",1762156899303,0.002,3715.9,3715.8,0.1975]
["bitfinex","ETHUSD",1762156899608,0.002,3715.9,3715.8,7.56602]
["bitfinex","ETHUSD",1762156900706,0.002,3715.9,3715.8,7.177645]
["bitfinex","ETHUSD",1762156901275,0.002,3715.9,3715.8,1.59718]
["bitfinex","ETHUSD",1762156903972,0.002,3715.9,3715.8,1.73158]
["bitfinex","ETHUSD",1762156905289,0.4775,3715.9,3715.8,1.53408]
["bitfinex","ETHUSD",1762156905495,0.6749,3715.9,3715.8,1.53408]
["bitfinex","ETHUSD",1762156906261,1.173,3715.9,3715.8,1.53408]
["bitfinex","ETHUSD",1762156909040,1.173,3715.9,3715.8,1.21326]
["bitfinex","ETHUSD",1762156909041,0.002,3715.9,3715.8,1.21326]
["bitfinex","ETHUSD",1762156912454,0.002,3715.9,3715.8,1.01576]
["bitfinex","ETHUSD",1762156913612,0.4574,3715.9,3715.8,1.01576]
["bitfinex","ETHUSD",1762156914751,4.2774,3715.9,3715.8,1.01576]
["bitfinex","ETHUSD",1762156917184,4.9251,3715.9,3715.8,1.01576]
["bitfinex","ETHUSD",1762156919151,4.9251,3715.9,3715.8,1.15016]
["bitfinex","ETHUSD",1762156920661,2.66984,3715.8,3715.5,0.001]
["bitfinex","ETHUSD",1762156920861,0.4554,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762156921393,0.4554,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762156922808,3.12824,3715.8,3715.5,0.1354]
["bitfinex","ETHUSD",1762156922809,0.804,3715.7,3715.6,5.96884]
["bitfinex","ETHUSD",1762156922966,0.002,3715.9,3715.8,5.96884]
["bitfinex","ETHUSD",1762156923309,0.6125,3716.6,3716.5,0.002]
["bitfinex","ETHUSD",1762156923710,0.6125,3716.6,3715.9,0.002]
["bitfinex","ETHUSD",1762156923880,0.6125,3716.6,3716.5,0.002]
["bitfinex","ETHUSD",1762156924473,0.002,3717.4,3716.5,0.002]
["bitfinex","ETHUSD",1762156924686,0.804,3716.6,3716.5,0.002]
["bitfinex","ETHUSD",1762156924911,0.804,3716.6,3716.1,1.39968]
["bitfinex","ETHUSD",1762156925068,0.002,3717.4,3716.5,0.002]
["bitfinex","ETHUSD",1762156925267,0.002,3717.4,3716.6,0.002]
["bitfinex","ETHUSD",1762156925268,0.43,3717.0,3716.6,0.002]
["bitfinex","ETHUSD",1762156925469,0.43,3717.0,3716.6,0.004]
["bitfinex","ETHUSD",1762156926277,0.002,3717.0,3716.6,7.37252]
["bitfinex","ETHUSD",1762156926469,0.002,3717.0,3716.6,7.6938639]
["bitfinex","ETHUSD",1762156927307,0.00074962,3716.7,3716.6,7.95431597]
["bitfinex","ETHUSD",1762156928008,0.00074962,3716.7,3716.6,1.7230239]
["bitfinex","ETHUSD",1762156928166,0.00074962,3716.7,3716.6,1.39968]
["bitfinex","ETHUSD",1762156928609,0.00074962,3716.7,3715.8,0.002]
["bitfinex","ETHUSD",1762156929206,0.4584,3716.6,3715.7,1.39968]
["bitfinex","ETHUSD",1762156929596,0.4584,3716.6,3715.3,0.002]
["bitfinex","ETHUSD",1762156930792,0.4584,3716.6,3715.3,0.02691572]
["bitfinex","ETHUSD",1762156932403,0.4584,3716.6,3715.8,0.001]
["bitfinex","ETHUSD",1762156933143,0.6447,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762156933362,7.61448602,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762156933512,9.23983862,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762156933710,9.23983862,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762156934463,0.405504,3715.8,3715.4,0.001]
["bitfinex","ETHUSD",1762156934611,0.860904,3715.6,3715.4,0.001]
["bitfinex","ETHUSD",1762156934810,1.78488786,3715.6,3715.4,0.001]
["bitfinex","ETHUSD",1762156935042,2.24328786,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762156937920,1.37938386,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762156938250,0.9933,3715.9,3715.5,0.1384]
["bitfinex","ETHUSD",1762156938251,0.804,3715.9,3715.5,0.1384]
["bitfinex","ETHUSD",1762156938619,0.804,3715.9,3715.8,0.1374]
["bitfinex","ETHUSD",1762156940652,0.804,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762156941053,0.804,3715.9,3715.8,0.1374]
["bitfinex","ETHUSD",1762156942353,0.00074962,3716.7,3715.8,0.1374]
["bitfinex","ETHUSD",1762156942570,0.804,3716.6,3715.8,0.003]
["bitfinex","ETHUSD",1762156942723,0.804,3716.6,3715.9,0.003]
["bitfinex","ETHUSD",1762156943053,0.00074962,3716.7,3716.5,0.003]
["bitfinex","ETHUSD",1762156943257,0.804,3716.6,3716.5,0.003]
["bitfinex","ETHUSD",1762156943428,0.804,3716.6,3715.9,0.003]
["bitfinex","ETHUSD",1762156944353,0.804,3716.6,3716.5,0.003]
["bitfinex","ETHUSD",1762156945457,1.2721,3716.6,3715.5,0.001]
["bitfinex","ETHUSD",1762156945664,0.4681,3716.2,3715.5,0.001]
["bitfinex","ETHUSD",1762156945822,0.6437,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762156946025,1.4477,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762156946839,1.9206,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762156950268,0.804,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762156951868,0.804,3715.6,3715.5,0.11172713]
["bitfinex","ETHUSD",1762156952439,0.804,3715.6,3715.5,0.24612713]
["bitfinex","ETHUSD",1762156953050,0.804,3715.6,3715.5,0.24912713]
["bitfinex","ETHUSD",1762156953372,0.804,3715.6,3715.5,0.24612713]
["bitfinex","ETHUSD",1762156955274,0.002,3715.9,3715.5,0.11472713]
["bitfinex","ETHUSD",1762156955447,0.002,3715.9,3715.8,0.003]
["bitfinex","ETHUSD",1762156955850,0.002,3715.9,3715.8,0.006]
["bitfinex","ETHUSD",1762156956769,0.00074946,3715.9,3715.8,0.006]
["bitfinex","ETHUSD",1762156962777,0.804,3716.2,3715.8,0.006]
["bitfinex","ETHUSD",1762156962943,0.804,3716.2,3716.1,0.003]
["bitfinex","ETHUSD",1762156963659,0.804,3716.2,3716.1,0.006]
["bitfinex","ETHUSD",1762156965452,0.804,3716.2,3716.1,0.1404]
["bitfinex","ETHUSD",1762156967041,0.804,3716.2,3716.1,0.2808]
["bitfinex","ETHUSD",1762156967843,0.806,3716.2,3716.1,0.2778]
["bitfinex","ETHUSD",1762156968043,1.2598,3716.2,3716.1,0.2748]
["bitfinex","ETHUSD",1762156968469,0.806,3716.2,3716.1,0.2748]
["bitfinex","ETHUSD",1762156972185,0.806,3716.2,3716.1,0.2778]
["bitfinex","ETHUSD",1762156972378,0.806,3716.2,3716.1,0.2808]
["bitfinex","ETHUSD",1762156972586,0.002,3716.2,3716.1,0.2808]
["bitfinex","ETHUSD",1762156976890,0.002,3716.2,3716.1,0.2778]
["bitfinex","ETHUSD",1762156978099,0.002,3716.2,3716.1,0.2808]
["bitfinex","ETHUSD",1762156978303,0.002,3716.2,3716.1,7.64932]
["bitfinex","ETHUSD",1762156978903,0.002,3716.2,3716.1,4.251069]
["bitfinex","ETHUSD",1762156979089,0.002,3716.2,3716.1,4.254069]
["bitfinex","ETHUSD",1762156979404,0.002,3716.2,3716.1,4.251069]
["bitfinex","ETHUSD",1762156979601,0.002,3716.2,3716.1,4.254069]
["bitfinex","ETHUSD",1762156979808,0.002,3716.2,3716.1,1.68048]
["bitfinex","ETHUSD",1762156980374,0.002,3716.2,3716.1,7.64932]
["bitfinex","ETHUSD",1762156980575,0.002,3716.2,3716.1,7.155958]
["bitfinex","ETHUSD",1762156980777,0.002,3716.2,3716.1,1.68048]
["bitfinex","ETHUSD",1762156981891,0.002,3716.2,3716.1,0.2748]
["bitfinex","ETHUSD",1762156982078,0.9755,3716.2,3716.1,0.2748]
["bitfinex","ETHUSD",1762156982478,7.22487721,3716.2,3716.1,0.2748]
["bitfinex","ETHUSD",1762156982678,8.35306893,3716.2,3716.1,0.18381]
["bitfinex","ETHUSD",1762156983179,9.15706893,3716.2,3716.1,0.18381]
["bitfinex","ETHUSD",1762156983980,0.405504,3716.1,3715.5,0.001]
["bitfinex","ETHUSD",1762156984215,6.92547721,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762156984713,7.40827721,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762156987033,1.9629,3715.6,3715.5,0.10874338]
["bitfinex","ETHUSD",1762156989930,2.368404,3715.6,3715.5,0.10874338]
["bitfinex","ETHUSD",1762156990143,0.405504,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1762156990342,7.14558121,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156990495,7.86013933,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156990698,8.34293933,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156992209,7.93743533,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156992409,0.1854,3715.9,3715.1,0.004]
["bitfinex","ETHUSD",1762156992735,0.804,3715.8,3715.1,0.11173525]
["bitfinex","ETHUSD",1762156994066,0.804,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1762156994527,1.7775,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1762156995351,1.2947,3715.8,3715.7,0.1344]
["bitfinex","ETHUSD",1762156995547,1.2947,3715.8,3715.7,0.2688]
["bitfinex","ETHUSD",1762156995950,2.379294,3715.8,3715.7,0.2688]
["bitfinex","ETHUSD",1762156996266,0.405504,3715.7,3715.1,0.001]
["bitfinex","ETHUSD",1762156996475,0.4907,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156996621,1.700204,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762156996821,2.183004,3715.2,3715.1,0.10875731]
["bitfinex","ETHUSD",1762156997456,1.2947,3715.2,3715.1,0.10875731]
["bitfinex","ETHUSD",1762156997644,0.804,3715.2,3715.1,0.10875731]
["bitfinex","ETHUSD",1762156997953,1.7775,3715.2,3715.1,0.10875731]
["bitfinex","ETHUSD",1762156998523,2.58018772,3715.2,3715.1,0.10875731]
["bitfinex","ETHUSD",1762157001225,0.9735,3715.2,3715.1,0.10875731]
["bitfinex","ETHUSD",1762157001426,1.7775,3715.2,3715.1,0.10875731]
["bitfinex","ETHUSD",1762157005365,6.61590328,3715.2,3715.1,0.10875731]
["bitfinex","ETHUSD",1762157005938,0.6446,3715.9,3715.1,0.11175731]
["bitfinex","ETHUSD",1762157006139,4.83840328,3715.9,3715.8,0.003]
["bitfinex","ETHUSD",1762157006352,5.22540328,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762157006770,5.22540328,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157006964,5.74834361,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157007333,5.74834361,3715.9,3715.8,0.38055731]
["bitfinex","ETHUSD",1762157008390,5.74720088,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157009351,0.90994033,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157011176,1.96364433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157011372,2.42284433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157012098,1.77304433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157013375,2.42284433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157013867,1.31544433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157014802,1.77304433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157015683,2.23224433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157015886,2.42284433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157019204,1.96364433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157019714,1.77504433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157021210,1.31744433,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157022482,0.91194033,3715.9,3715.8,0.38055731]
["bitfinex","ETHUSD",1762157022680,0.389,3715.9,3715.8,0.38055731]
["bitfinex","ETHUSD",1762157023184,0.389,3715.9,3715.8,0.37755731]
["bitfinex","ETHUSD",1762157025319,0.389,3715.9,3715.8,0.38055731]
["bitfinex","ETHUSD",1762157025617,0.389,3715.9,3715.8,0.38355731]
["bitfinex","ETHUSD",1762157025618,0.805,3715.9,3715.8,0.38355731]
["bitfinex","ETHUSD",1762157025820,0.002,3715.9,3715.8,0.24915731]
["bitfinex","ETHUSD",1762157026033,0.805,3715.9,3715.8,19.75974631]
["bitfinex","ETHUSD",1762157026912,0.805,3715.9,3715.8,20.02019838]
["bitfinex","ETHUSD",1762157027114,0.805,3715.9,3715.8,25.22406038]
["bitfinex","ETHUSD",1762157028018,0.002,3715.9,3715.8,25.22041438]
["bitfinex","ETHUSD",1762157028423,0.002,3715.9,3715.8,25.54175828]
["bitfinex","ETHUSD",1762157028736,0.002,3715.9,3715.8,24.32389528]
["bitfinex","ETHUSD",1762157029089,0.002,3715.9,3715.8,27.56479328]
["bitfinex","ETHUSD",1762157029624,0.00074976,3715.9,3715.8,27.56479328]
["bitfinex","ETHUSD",1762157029808,0.00074976,3715.9,3715.8,27.61479328]
["bitfinex","ETHUSD",1762157030345,0.00074976,3715.9,3715.8,32.41503328]
["bitfinex","ETHUSD",1762157031344,0.002,3716.3,3715.9,1.39968]
["bitfinex","ETHUSD",1762157031545,0.002,3716.6,3715.9,1.39968]
["bitfinex","ETHUSD",1762157031546,0.002,3716.6,3716.2,31.40268]
["bitfinex","ETHUSD",1762157031723,0.002,3716.6,3716.4,31.40268]
["bitfinex","ETHUSD",1762157031928,0.002,3716.6,3716.4,32.11887597]
["bitfinex","ETHUSD",1762157032122,0.002,3716.6,3716.4,32.12187597]
["bitfinex","ETHUSD",1762157032637,0.002,3717.0,3716.5,1.39968]
["bitfinex","ETHUSD",1762157032854,0.002,3717.0,3716.8,31.40268]
["bitfinex","ETHUSD",1762157033054,0.002,3717.0,3716.8,31.53708]
["bitfinex","ETHUSD",1762157033256,0.002,3717.0,3716.8,6.638883]
["bitfinex","ETHUSD",1762157034361,0.002,3717.0,3716.8,13.218507]
["bitfinex","ETHUSD",1762157035056,0.002,3717.0,3716.8,13.56311279]
["bitfinex","ETHUSD",1762157035358,0.002,3717.0,3716.8,27.06484379]
["bitfinex","ETHUSD",1762157035657,0.002,3717.0,3716.8,25.06484379]
["bitfinex","ETHUSD",1762157035857,0.002,3717.0,3716.8,18.48655779]
["bitfinex","ETHUSD",1762157036360,0.002,3717.0,3716.8,19.05985979]
["bitfinex","ETHUSD",1762157037224,0.002,3717.0,3716.8,22.38726479]
["bitfinex","ETHUSD",1762157037424,0.002,3717.0,3716.8,18.90149789]
["bitfinex","ETHUSD",1762157037624,0.00025005,3717.0,3716.9,3.972882]
["bitfinex","ETHUSD",1762157037878,0.00025005,3717.0,3716.9,0.003]
["bitfinex","ETHUSD",1762157039048,0.46075005,3717.0,3716.8,0.10766189]
["bitfinex","ETHUSD",1762157039385,0.4605,3716.9,3716.8,0.10766189]
["bitfinex","ETHUSD",1762157040258,0.9312,3716.9,3716.8,0.10766189]
["bitfinex","ETHUSD",1762157040592,1.1244,3716.9,3716.8,0.10766189]
["bitfinex","ETHUSD",1762157041688,1.90235556,3716.9,3716.8,0.10766189]
["bitfinex","ETHUSD",1762157041916,0.405504,3716.8,3715.8,0.001]
["bitfinex","ETHUSD",1762157042208,0.6537,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762157042349,1.4567,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762157042552,1.9274,3715.9,3715.8,0.10872046]
["bitfinex","ETHUSD",1762157042749,2.70513056,3715.9,3715.8,0.10872046]
["bitfinex","ETHUSD",1762157044359,8.56198866,3715.9,3715.8,0.10872046]
["bitfinex","ETHUSD",1762157044886,8.56198866,3715.9,3715.8,0.24312046]
["bitfinex","ETHUSD",1762157045361,2.70513056,3715.9,3715.8,0.24312046]
["bitfinex","ETHUSD",1762157045567,1.9274,3715.9,3715.8,0.24312046]
["bitfinex","ETHUSD",1762157050023,0.1932,3716.4,3715.8,0.35382046]
["bitfinex","ETHUSD",1762157050156,0.118,3716.3,3715.8,0.67516436]
["bitfinex","ETHUSD",1762157050353,0.118,3716.3,3715.8,0.21942046]
["bitfinex","ETHUSD",1762157050554,0.1932,3716.9,3716.2,0.2451]
["bitfinex","ETHUSD",1762157050789,0.1932,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157051095,0.9962,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157051403,1.4567,3716.9,3716.8,0.2688]
["bitfinex","ETHUSD",1762157051761,1.2635,3716.9,3716.8,0.2688]
["bitfinex","ETHUSD",1762157051958,0.803,3716.9,3716.8,0.2688]
["bitfinex","ETHUSD",1762157052466,0.00025005,3717.0,3716.8,0.3795]
["bitfinex","ETHUSD",1762157052650,0.80325005,3717.0,3716.9,0.1107]
["bitfinex","ETHUSD",1762157053464,0.80325005,3717.0,3716.9,6.066243]
["bitfinex","ETHUSD",1762157053663,0.80325005,3717.0,3716.9,1.51038]
["bitfinex","ETHUSD",1762157053895,0.00025005,3717.0,3716.9,4.246728]
["bitfinex","ETHUSD",1762157054866,0.00025005,3717.0,3716.9,1.51038]
["bitfinex","ETHUSD",1762157055105,0.00025005,3717.0,3716.9,4.154064]
["bitfinex","ETHUSD",1762157055478,0.00025005,3717.0,3716.9,3.756112]
["bitfinex","ETHUSD",1762157055678,0.00025005,3717.0,3716.9,1.51038]
["bitfinex","ETHUSD",1762157056002,0.00025005,3717.0,3716.9,3.662789]
["bitfinex","ETHUSD",1762157056966,0.00025005,3717.0,3716.9,1.51038]
["bitfinex","ETHUSD",1762157057166,0.93145005,3717.0,3716.8,0.2688]
["bitfinex","ETHUSD",1762157057398,0.6537,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157057605,1.529904,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157057914,1.68311941,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157058722,2.48611941,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157061801,1.9274,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157063420,0.00025005,3717.0,3716.8,0.2451]
["bitfinex","ETHUSD",1762157063606,0.803,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157064527,1.2964,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157064821,1.7839,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157064996,1.2964,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157066187,2.15111501,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1762157067396,1.9725,3716.9,3716.8,0.2688]
["bitfinex","ETHUSD",1762157068111,1.2964,3716.9,3716.8,0.2688]
["bitfinex","ETHUSD",1762157068917,1.4937,3716.9,3716.8,0.2688]
["bitfinex","ETHUSD",1762157069118,1.9725,3716.9,3716.8,0.2688]
["bitfinex","ETHUSD",1762157070939,1.9725,3716.9,3716.8,0.2698]
["bitfinex","ETHUSD",1762157071236,1.9745,3716.9,3716.8,0.2698]
["bitfinex","ETHUSD",1762157075598,0.804,3716.9,3716.8,0.2698]
["bitfinex","ETHUSD",1762157075797,1.2952,3716.9,3716.8,0.2698]
["bitfinex","ETHUSD",1762157076499,0.804,3716.9,3716.8,7.883264]
["bitfinex","ETHUSD",1762157076830,0.804,3716.9,3716.8,1.78018]
["bitfinex","ETHUSD",1762157077140,0.804,3716.9,3716.8,1.66948]
["bitfinex","ETHUSD",1762157077141,1.9713,3716.9,3716.8,1.66948]
["bitfinex","ETHUSD",1762157078332,1.4925,3716.9,3716.8,1.66948]
["bitfinex","ETHUSD",1762157078535,1.2952,3716.9,3716.8,1.66948]
["bitfinex","ETHUSD",1762157079047,0.804,3716.9,3716.8,1.66948]
["bitfinex","ETHUSD",1762157079911,1.2952,3716.9,3716.8,1.66948]
["bitfinex","ETHUSD",1762157080700,0.002,3716.9,3716.8,1.78018]
["bitfinex","ETHUSD",1762157081137,0.002,3716.9,3716.8,1.66948]
["bitfinex","ETHUSD",1762157081322,0.002,3716.9,3716.8,7.407552]
["bitfinex","ETHUSD",1762157081500,0.002,3716.9,3716.8,6.907266]
["bitfinex","ETHUSD",1762157081898,0.002,3716.9,3716.8,4.90205]
["bitfinex","ETHUSD",1762157083262,0.002,3716.9,3716.8,11.84255]
["bitfinex","ETHUSD",1762157083567,0.002,3716.9,3716.8,8.53901]
["bitfinex","ETHUSD",1762157084264,0.002,3716.9,3716.8,11.352592]
["bitfinex","ETHUSD",1762157084639,0.2991599,3717.0,3716.9,9.319449]
["bitfinex","ETHUSD",1762157084842,0.2991599,3717.0,3716.9,5.605449]
["bitfinex","ETHUSD",1762157085042,0.2991599,3717.0,3716.9,4.419783]
["bitfinex","ETHUSD",1762157087054,0.2991599,3717.0,3716.9,1.51038]
["bitfinex","ETHUSD",1762157087229,0.2991599,3717.0,3716.8,0.1354]
["bitfinex","ETHUSD",1762157087433,0.2991599,3717.0,3716.9,0.2991599]
["bitfinex","ETHUSD",1762157087665,0.7903599,3717.0,3716.9,0.2991599]
["bitfinex","ETHUSD",1762157087872,1.2691599,3717.0,3716.9,0.2991599]
["bitfinex","ETHUSD",1762157088168,0.7903599,3717.0,3716.9,0.2991599]
["bitfinex","ETHUSD",1762157088369,0.2991599,3717.0,3716.9,0.2991599]
["bitfinex","ETHUSD",1762157088665,0.3011599,3717.0,3716.9,7.1576899]
["bitfinex","ETHUSD",1762157090637,0.11618494,3717.0,3716.9,7.1576899]
["bitfinex","ETHUSD",1762157090858,0.11618494,3717.0,3716.9,1.8095399]
["bitfinex","ETHUSD",1762157091056,0.11618494,3717.0,3716.9,1.9202399]
["bitfinex","ETHUSD",1762157096774,0.04415933,3717.0,3716.9,1.9202399]
["bitfinex","ETHUSD",1762157098482,0.04415933,3717.0,3716.9,11.2899449]
["bitfinex","ETHUSD",1762157099473,0.04415933,3717.0,3716.9,1.9202399]
["bitfinex","ETHUSD",1762157099681,0.04415933,3717.0,3716.9,9.6285729]
["bitfinex","ETHUSD",1762157099885,0.97305933,3717.0,3716.9,3.7365469]
["bitfinex","ETHUSD",1762157100179,0.97305933,3717.0,3716.9,1.6988399]
["bitfinex","ETHUSD",1762157100543,1.54657128,3717.0,3716.9,1.6988399]
["bitfinex","ETHUSD",1762157101040,1.54657128,3717.0,3716.9,1.1988399]
["bitfinex","ETHUSD",1762157101721,1.54657128,3717.0,3716.9,2.00659325]
["bitfinex","ETHUSD",1762157102373,0.97305933,3717.0,3716.9,2.00659325]
["bitfinex","ETHUSD",1762157102565,0.97305933,3717.0,3716.9,2.32793715]
["bitfinex","ETHUSD",1762157102771,0.39131767,3717.0,3716.9,2.32793715]
["bitfinex","ETHUSD",1762157104384,7.81921779,3717.0,3716.9,0.80775335]
["bitfinex","ETHUSD",1762157104548,8.68173957,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1762157104747,0.4172,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1762157104985,4.75806012,3716.6,3715.1,0.23145207]
["bitfinex","ETHUSD",1762157105185,4.84036012,3715.9,3715.1,0.001]
["bitfinex","ETHUSD",1762157105389,0.4677,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1762157105596,0.4677,3715.2,3715.1,8.23909]
["bitfinex","ETHUSD",1762157105774,0.4677,3715.2,3715.1,3.450648]
["bitfinex","ETHUSD",1762157105973,0.4677,3715.2,3715.1,1.7220239]
["bitfinex","ETHUSD",1762157106800,0.4677,3715.2,3715.1,1.40068]
["bitfinex","ETHUSD",1762157107669,0.4677,3715.2,3715.1,12.685648]
["bitfinex","ETHUSD",1762157107870,0.4677,3715.2,3715.1,11.698648]
["bitfinex","ETHUSD",1762157108082,0.4677,3715.2,3715.1,9.520638]
["bitfinex","ETHUSD",1762157108282,0.4677,3715.2,3715.1,5.371749]
["bitfinex","ETHUSD",1762157108486,0.4677,3715.2,3715.1,4.007313]
["bitfinex","ETHUSD",1762157110707,0.4677,3715.2,3715.1,10.507951]
["bitfinex","ETHUSD",1762157111267,0.4677,3715.2,3715.1,10.642351]
["bitfinex","ETHUSD",1762157111573,0.4677,3715.2,3715.1,4.240908]
["bitfinex","ETHUSD",1762157111801,0.4677,3715.2,3715.1,4.372908]
["bitfinex","ETHUSD",1762157112008,0.002,3717.5,3715.1,11.94362437]
["bitfinex","ETHUSD",1762157112210,0.1859,3716.1,3715.4,1.39968]
["bitfinex","ETHUSD",1762157112380,0.1859,3716.1,3716.0,23.408844]
["bitfinex","ETHUSD",1762157112581,0.1859,3716.1,3716.0,22.352321]
["bitfinex","ETHUSD",1762157112786,0.6536,3716.1,3716.0,30.069956]
["bitfinex","ETHUSD",1762157113019,0.4677,3716.1,3716.0,30.34490807]
["bitfinex","ETHUSD",1762157113845,0.4677,3716.1,3716.0,21.60169307]
["bitfinex","ETHUSD",1762157114135,0.4677,3716.1,3716.0,19.398791]
["bitfinex","ETHUSD",1762157114489,714.02830502,3712.0,3711.9,0.09999999]
["bitfinex","ETHUSD",1762157114698,140.1703698,3712.0,3711.9,41.306678]
["bitfinex","ETHUSD",1762157114882,113.25761255,3712.0,3711.9,41.356678]
["bitfinex","ETHUSD",1762157115113,55.76246368,3712.0,3711.9,38.26680022]
["bitfinex","ETHUSD",1762157115325,5.58246368,3712.0,3711.9,40.16804782]
["bitfinex","ETHUSD",1762157115621,0.1859,3713.9,3713.6,18.979182]
["bitfinex","ETHUSD",1762157115917,0.1859,3713.9,3713.8,26.765196]
["bitfinex","ETHUSD",1762157116122,0.17460994,3713.9,3713.8,26.765196]
["bitfinex","ETHUSD",1762157116342,0.64230994,3713.9,3713.8,26.765196]
["bitfinex","ETHUSD",1762157116497,0.64230994,3713.9,3713.8,31.39968]
["bitfinex","ETHUSD",1762157116698,1.10350994,3713.9,3713.8,27.881752]
["bitfinex","ETHUSD",1762157117022,0.4612,3714.3,3713.9,1.39968]
["bitfinex","ETHUSD",1762157117195,0.4612,3714.3,3714.2,1.39968]
["bitfinex","ETHUSD",1762157117395,0.4612,3714.3,3714.2,32.22860369]
["bitfinex","ETHUSD",1762157117722,0.9289,3714.3,3714.2,14.152172]
["bitfinex","ETHUSD",1762157117922,0.9289,3714.3,3714.1,15.0]
["bitfinex","ETHUSD",1762157118125,0.9289,3714.2,3714.1,14.2448]
["bitfinex","ETHUSD",1762157118339,0.9289,3714.2,3714.1,15.64448]
["bitfinex","ETHUSD",1762157118539,7.33383395,3714.2,3714.1,1.39968]
["bitfinex","ETHUSD",1762157119090,982.07229268,3712.0,3711.9,30.28103277]
["bitfinex","ETHUSD",1762157119294,981.55317621,3712.0,3711.9,31.21553277]
["bitfinex","ETHUSD",1762157119496,981.55317621,3712.0,3711.9,31.26553277]
["bitfinex","ETHUSD",1762157119793,981.55317621,3712.0,3711.9,31.67103677]
["bitfinex","ETHUSD",1762157120662,980.58348007,3712.0,3711.9,46.67103677]
["bitfinex","ETHUSD",1762157120862,980.58348007,3712.0,3711.9,46.92074616]
["bitfinex","ETHUSD",1762157121035,980.58348007,3712.0,3711.9,48.57455337]
["bitfinex","ETHUSD",1762157121366,980.58348007,3712.0,3711.9,47.84607822]
["bitfinex","ETHUSD",1762157121661,980.58348007,3712.0,3711.9,47.98666265]
["bitfinex","ETHUSD",1762157121819,936.68721207,3712.0,3711.9,47.98666265]
["bitfinex","ETHUSD",1762157122021,935.08571597,3712.0,3711.9,47.87135326]
["bitfinex","ETHUSD",1762157122227,934.84493071,3712.0,3711.9,47.87991331]
["bitfinex","ETHUSD",1762157122470,934.84493071,3712.0,3711.9,48.10063313]
["bitfinex","ETHUSD",1762157123169,934.84493071,3712.0,3711.9,48.50613713]
["bitfinex","ETHUSD",1762157123571,934.84493071,3712.0,3711.9,48.50695987]
["bitfinex","ETHUSD",1762157124830,896.80782071,3712.0,3711.9,48.50695987]
["bitfinex","ETHUSD",1762157125139,896.80782071,3712.0,3711.9,30.96984987]
["bitfinex","ETHUSD",1762157127570,896.80782071,3712.0,3711.9,38.96984987]
["bitfinex","ETHUSD",1762157128494,896.80782071,3712.0,3711.9,36.22826587]
["bitfinex","ETHUSD",1762157128792,896.80782071,3712.0,3711.9,38.23995248]
["bitfinex","ETHUSD",1762157128970,896.80782071,3712.0,3711.9,38.52329582]
["bitfinex","ETHUSD",1762157129171,896.80782071,3712.0,3711.9,38.64545648]
["bitfinex","ETHUSD",1762157129689,896.80782071,3712.0,3711.9,38.92879982]
["bitfinex","ETHUSD",1762157129985,896.80782071,3712.0,3711.9,38.64545648]
["bitfinex","ETHUSD",1762157130138,896.80782071,3712.0,3711.9,38.92879982]
["bitfinex","ETHUSD",1762157131370,896.80782071,3712.0,3711.9,26.46590982]
["bitfinex","ETHUSD",1762157131571,896.80782071,3712.0,3711.9,38.92879982]
["bitfinex","ETHUSD",1762157131781,896.80782071,3712.0,3711.9,38.64545648]
["bitfinex","ETHUSD",1762157132354,896.80782071,3712.0,3711.9,38.92879982]
["bitfinex","ETHUSD",1762157133986,896.80782071,3712.0,3711.9,38.97879982]
["bitfinex","ETHUSD",1762157134487,889.35945287,3712.0,3711.9,26.51590982]
["bitfinex","ETHUSD",1762157134639,883.03114222,3712.0,3711.9,26.22167339]
["bitfinex","ETHUSD",1762157134843,883.03114222,3712.0,3711.9,56.50558236]
["bitfinex","ETHUSD",1762157135753,881.41432139,3712.0,3711.9,56.50558236]
["bitfinex","ETHUSD",1762157136157,881.27379464,3712.0,3711.9,56.36502074]
["bitfinex","ETHUSD",1762157136744,880.19597213,3712.0,3711.9,56.36502074]
["bitfinex","ETHUSD",1762157137292,880.19597213,3712.0,3711.9,56.50554347]
["bitfinex","ETHUSD",1762157137660,871.64630913,3712.0,3711.9,26.50554347]
["bitfinex","ETHUSD",1762157137867,850.1881201,3712.0,3711.9,26.2216345]
["bitfinex","ETHUSD",1762157138156,821.10638161,3712.0,3711.9,26.44028498]
["bitfinex","ETHUSD",1762157138372,801.08132358,3712.0,3711.9,126.39485916]
["bitfinex","ETHUSD",1762157138665,801.08132358,3712.0,3711.9,126.71909815]
["bitfinex","ETHUSD",1762157138666,794.45739358,3712.0,3711.9,126.71909815]
["bitfinex","ETHUSD",1762157138871,783.22079758,3712.0,3711.9,126.71909815]
["bitfinex","ETHUSD",1762157139090,775.26822558,3712.0,3711.9,126.71909815]
["bitfinex","ETHUSD",1762157139997,772.06249558,3712.0,3711.9,126.71909815]
["bitfinex","ETHUSD",1762157140199,772.06249558,3712.0,3711.9,157.30595078]
["bitfinex","ETHUSD",1762157140502,772.06249558,3712.0,3711.9,158.10795078]
["bitfinex","ETHUSD",1762157140893,771.72438918,3712.0,3711.9,158.10895078]
["bitfinex","ETHUSD",1762157141291,771.72638918,3712.0,3711.9,158.10895078]
["bitfinex","ETHUSD",1762157141906,771.72638918,3712.0,3711.9,155.55755078]
["bitfinex","ETHUSD",1762157142106,771.72638918,3712.0,3711.9,157.97455078]
["bitfinex","ETHUSD",1762157143833,767.59150218,3712.0,3711.9,157.97455078]
["bitfinex","ETHUSD",1762157144139,766.00151018,3712.0,3711.9,157.97455078]
["bitfinex","ETHUSD",1762157144333,766.00151018,3712.0,3711.9,155.55755078]
["bitfinex","ETHUSD",1762157144641,766.00151018,3712.0,3711.9,157.97455078]
["bitfinex","ETHUSD",1762157147105,715.60347818,3712.0,3711.9,133.92557715]
["bitfinex","ETHUSD",1762157147442,715.29967243,3712.0,3711.9,158.20069815]
["bitfinex","ETHUSD",1762157148037,715.29967243,3712.0,3711.9,158.46999815]
["bitfinex","ETHUSD",1762157148352,715.29967243,3712.0,3711.9,164.33574282]
["bitfinex","ETHUSD",1762157148907,715.29967243,3712.0,3711.9,158.20069815]
["bitfinex","ETHUSD",1762157151249,707.16137893,3712.0,3711.9,158.20069815]
["bitfinex","ETHUSD",1762157151454,659.01935066,3712.0,3711.9,128.20069815]
["bitfinex","ETHUSD",1762157151655,658.75280305,3712.0,3711.9,128.30069814]
["bitfinex","ETHUSD",1762157151967,652.97520505,3712.0,3711.9,158.43509814]
["bitfinex","ETHUSD",1762157152131,632.27702173,3712.0,3711.9,128.43509814]
["bitfinex","ETHUSD",1762157152455,116.99775673,3712.0,3711.9,128.43509814]
["bitfinex","ETHUSD",1762157152638,114.02813873,3712.0,3711.9,128.43509814]
["bitfinex","ETHUSD",1762157152842,113.57040403,3712.0,3711.9,138.43219614]
["bitfinex","ETHUSD",1762157153214,113.57040403,3712.0,3711.9,136.01519614]
["bitfinex","ETHUSD",1762157153407,113.46150251,3712.0,3711.9,138.43219614]
["bitfinex","ETHUSD",1762157154531,113.29477876,3712.0,3711.9,138.43219614]
["bitfinex","ETHUSD",1762157155104,111.65554376,3712.0,3711.9,136.79296114]
["bitfinex","ETHUSD",1762157155712,111.65554376,3712.0,3711.9,134.37596114]
["bitfinex","ETHUSD",1762157155909,111.65554376,3712.0,3711.9,32.49331921]
["bitfinex","ETHUSD",1762157156115,111.65554376,3712.0,3711.9,34.46751753]
["bitfinex","ETHUSD",1762157156428,111.65554376,3712.0,3711.9,34.72470864]
["bitfinex","ETHUSD",1762157156818,111.65554376,3712.0,3711.9,36.52989264]
["bitfinex","ETHUSD",1762157157644,110.35554376,3712.0,3711.9,36.52989264]
["bitfinex","ETHUSD",1762157158735,110.35554376,3712.0,3711.9,27.91483853]
["bitfinex","ETHUSD",1762157158917,110.35554376,3712.0,3711.9,36.27270153]
["bitfinex","ETHUSD",1762157160322,110.82024376,3712.0,3711.9,33.62955416]
["bitfinex","ETHUSD",1762157160527,110.82024376,3712.0,3711.9,36.04655416]
["bitfinex","ETHUSD",1762157160747,110.82024376,3712.0,3711.9,34.64687416]
["bitfinex","ETHUSD",1762157161243,110.82024376,3712.0,3711.9,33.62955416]
["bitfinex","ETHUSD",1762157161442,110.82024376,3712.0,3711.9,34.02605016]
["bitfinex","ETHUSD",1762157161647,111.29444376,3712.0,3711.9,34.02605016]
["bitfinex","ETHUSD",1762157161848,111.29444376,3712.0,3711.9,56.07369116]
["bitfinex","ETHUSD",1762157162281,111.29444376,3712.0,3711.9,55.27169116]
["bitfinex","ETHUSD",1762157162458,111.29444376,3712.0,3711.9,46.60018716]
["bitfinex","ETHUSD",1762157162876,111.29444376,3712.0,3711.9,45.09941824]
["bitfinex","ETHUSD",1762157162877,111.28844118,3712.0,3711.9,45.09941824]
["bitfinex","ETHUSD",1762157163096,111.28844118,3712.0,3711.9,45.29159424]
["bitfinex","ETHUSD",1762157163259,111.28844118,3712.0,3711.9,44.79258924]
["bitfinex","ETHUSD",1762157163448,111.28844118,3712.0,3711.9,45.59458924]
["bitfinex","ETHUSD",1762157163859,111.28844118,3712.0,3711.9,54.84904324]
["bitfinex","ETHUSD",1762157164047,111.28844118,3712.0,3711.9,55.25454724]
["bitfinex","ETHUSD",1762157164678,111.28844118,3712.0,3711.9,20.59012706]
["bitfinex","ETHUSD",1762157164878,111.28844118,3712.0,3711.9,25.07749406]
["bitfinex","ETHUSD",1762157165086,111.28844118,3712.0,3711.9,26.20817406]
["bitfinex","ETHUSD",1762157165298,111.28844118,3712.0,3711.9,25.42860006]
["bitfinex","ETHUSD",1762157165453,111.28844118,3712.0,3711.9,24.62660006]
["bitfinex","ETHUSD",1762157165822,111.28844118,3712.0,3711.9,24.02892006]
["bitfinex","ETHUSD",1762157165948,111.28844118,3712.0,3711.9,17.87588306]
["bitfinex","ETHUSD",1762157166282,111.28844118,3712.0,3711.9,19.27556306]
["bitfinex","ETHUSD",1762157166581,111.28844118,3712.0,3711.9,10.20268]
["bitfinex","ETHUSD",1762157166941,111.28844118,3712.0,3711.9,9.40068]
["bitfinex","ETHUSD",1762157167283,111.28844118,3712.0,3711.9,13.31054]
["bitfinex","ETHUSD",1762157167578,111.28844118,3712.0,3711.9,28.869151]
["bitfinex","ETHUSD",1762157169954,111.28844118,3712.0,3711.9,55.20268]
["bitfinex","ETHUSD",1762157170150,111.28844118,3712.0,3711.9,55.93902807]
["bitfinex","ETHUSD",1762157170863,111.28844118,3712.0,3711.9,56.07958466]
["bitfinex","ETHUSD",1762157170864,110.34954118,3712.0,3711.9,56.07958466]
["bitfinex","ETHUSD",1762157172486,110.46404118,3712.0,3711.9,56.07958466]
["bitfinex","ETHUSD",1762157173425,110.46404118,3712.0,3711.9,55.79874059]
["bitfinex","ETHUSD",1762157174628,110.46404118,3712.0,3711.9,55.93314059]
["bitfinex","ETHUSD",1762157174920,110.46404118,3712.0,3711.9,56.34403022]
["bitfinex","ETHUSD",1762157175123,98.27335118,3712.0,3711.9,26.59699291]
["bitfinex","ETHUSD",1762157175275,67.48808975,3712.0,3711.9,26.59699291]
["bitfinex","ETHUSD",1762157175468,49.92952958,3712.0,3711.9,26.59699291]
["bitfinex","ETHUSD",1762157175670,18.0909872,3712.0,3711.9,26.48723506]
["bitfinex","ETHUSD",1762157175967,2e-07,3712.0,3711.9,157.05940467]
["bitfinex","ETHUSD",1762157176208,0.46463643,3714.2,3714.1,29.916979]
["bitfinex","ETHUSD",1762157176382,0.46463643,3714.2,3714.1,30.96128781]
["bitfinex","ETHUSD",1762157176584,0.92933643,3714.2,3714.1,31.07103781]
["bitfinex","ETHUSD",1762157176781,0.92933643,3714.2,3714.1,4.98489581]
["bitfinex","ETHUSD",1762157177129,0.92933643,3714.2,3714.1,15.03135781]
["bitfinex","ETHUSD",1762157177351,0.92933643,3714.2,3714.1,5.77958181]
["bitfinex","ETHUSD",1762157177516,0.92933643,3714.2,3714.1,19.737659]
["bitfinex","ETHUSD",1762157178270,0.92933643,3714.2,3714.1,30.617345]
["bitfinex","ETHUSD",1762157178479,0.4647,3714.2,3714.1,38.963099]
["bitfinex","ETHUSD",1762157178695,0.4742,3714.8,3714.7,1.39968]
["bitfinex","ETHUSD",1762157178836,0.4742,3714.8,3714.7,27.34451107]
["bitfinex","ETHUSD",1762157179029,0.4647,3714.8,3714.7,2.93217034]
["bitfinex","ETHUSD",1762157179233,0.4647,3714.8,3714.7,33.20139922]
["bitfinex","ETHUSD",1762157179481,0.4647,3714.8,3714.7,32.84949281]
["bitfinex","ETHUSD",1762157179632,0.9389,3714.8,3714.7,47.84949281]
["bitfinex","ETHUSD",1762157180773,0.9389,3714.8,3714.7,55.84949281]
["bitfinex","ETHUSD",1762157181337,0.9389,3714.8,3714.7,52.386793]
["bitfinex","ETHUSD",1762157182171,0.9389,3714.8,3714.7,55.58409]
["bitfinex","ETHUSD",1762157182547,0.9389,3714.8,3714.7,45.829857]
["bitfinex","ETHUSD",1762157182749,0.9389,3714.8,3714.7,44.75378]
["bitfinex","ETHUSD",1762157183167,0.9389,3714.8,3714.7,44.753747]
["bitfinex","ETHUSD",1762157183483,0.9389,3714.8,3714.7,43.951747]
["bitfinex","ETHUSD",1762157183685,0.9389,3714.8,3714.7,26.691016]
["bitfinex","ETHUSD",1762157183887,0.9389,3714.8,3714.7,27.493016]
["bitfinex","ETHUSD",1762157184094,0.9389,3714.8,3714.7,24.791336]
["bitfinex","ETHUSD",1762157184388,0.9389,3714.8,3714.7,19.94333255]
["bitfinex","ETHUSD",1762157184549,0.9389,3714.8,3714.7,9.39968]
["bitfinex","ETHUSD",1762157184745,0.9389,3714.8,3714.7,9.53408]
["bitfinex","ETHUSD",1762157184992,0.9389,3714.8,3714.7,7.22279525]
["bitfinex","ETHUSD",1762157185286,0.9389,3714.8,3714.7,5.2809097]
["bitfinex","ETHUSD",1762157185692,0.9389,3714.8,3714.7,5.1465097]
["bitfinex","ETHUSD",1762157185851,0.9389,3714.8,3714.7,5.2809097]
["bitfinex","ETHUSD",1762157186047,0.9389,3714.8,3714.7,8.1343997]
["bitfinex","ETHUSD",1762157186387,0.9389,3714.8,3714.7,10.34194616]
["bitfinex","ETHUSD",1762157186752,0.9389,3714.8,3714.7,10.20754616]
["bitfinex","ETHUSD",1762157187084,0.9389,3714.8,3714.7,11.00954616]
["bitfinex","ETHUSD",1762157191620,0.9389,3714.8,3714.7,26.00954616]
["bitfinex","ETHUSD",1762157192131,0.9409,3714.8,3714.7,25.20754616]
["bitfinex","ETHUSD",1762157192272,0.9409,3714.8,3714.7,22.63476616]
["bitfinex","ETHUSD",1762157192466,0.9409,3714.8,3714.7,7.63476616]
["bitfinex","ETHUSD",1762157192467,1.7220297,3714.8,3714.7,7.63476616]
["bitfinex","ETHUSD",1762157193179,1.69510222,3714.8,3714.7,7.63476616]
["bitfinex","ETHUSD",1762157193411,0.9409,3714.8,3714.7,8.80786616]
["bitfinex","ETHUSD",1762157193586,0.9409,3714.8,3714.7,10.20754616]
["bitfinex","ETHUSD",1762157196906,0.9409,3714.8,3714.7,10.34194616]
["bitfinex","ETHUSD",1762157206358,0.4667,3714.8,3714.7,11.00954616]
["bitfinex","ETHUSD",1762157206560,0.002,3714.8,3714.7,11.7954325]
["bitfinex","ETHUSD",1762157206708,0.002,3715.2,3714.8,1.39968]
["bitfinex","ETHUSD",1762157207071,0.4833,3715.2,3714.9,0.02691862]
["bitfinex","ETHUSD",1762157207356,0.4833,3715.2,3715.0,0.803]
["bitfinex","ETHUSD",1762157207497,0.4833,3715.2,3715.1,16.42659717]
["bitfinex","ETHUSD",1762157207838,0.002,3715.2,3715.1,16.88298]
["bitfinex","ETHUSD",1762157208130,0.4911,3715.2,3715.1,16.88298]
["bitfinex","ETHUSD",1762157208719,0.9724,3715.2,3715.1,16.88298]
["bitfinex","ETHUSD",1762157211561,0.952,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157211762,1.67907468,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157213366,0.952,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157214168,3.81192748,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157214531,9.94877677,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157214867,9.92184929,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157216358,9.92184929,3715.2,3715.1,0.6177]
["bitfinex","ETHUSD",1762157216569,10.93278422,3715.2,3715.1,0.6177]
["bitfinex","ETHUSD",1762157216970,8.09978422,3715.2,3715.1,0.6177]
["bitfinex","ETHUSD",1762157217269,0.952,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157217574,0.97892748,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157218556,3.81192748,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157218755,4.69757423,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157219375,4.29207023,3715.2,3715.1,0.4833]
["bitfinex","ETHUSD",1762157221600,2.833,3714.8,3714.6,0.001]
["bitfinex","ETHUSD",1762157221799,0.405504,3715.1,3713.7,15.0]
["bitfinex","ETHUSD",1762157221800,0.3331,3714.0,3713.7,15.0]
["bitfinex","ETHUSD",1762157222002,0.6786,3713.8,3713.7,15.0]
["bitfinex","ETHUSD",1762157222349,1.1395,3713.8,3713.7,15.0]
["bitfinex","ETHUSD",1762157222602,1.1395,3713.8,3713.1,1.39968]
["bitfinex","ETHUSD",1762157222803,0.3278,3713.3,3713.2,0.02693094]
["bitfinex","ETHUSD",1762157223004,0.4609,3713.7,3713.2,0.02693094]
["bitfinex","ETHUSD",1762157223209,0.4829,3713.3,3713.2,0.02693094]
["bitfinex","ETHUSD",1762157223499,0.22412748,3713.8,3713.2,0.02693094]
["bitfinex","ETHUSD",1762157223500,0.1972,3713.8,3713.2,0.02693094]
["bitfinex","ETHUSD",1762157223806,0.1972,3713.8,3713.2,0.50373094]
["bitfinex","ETHUSD",1762157224407,0.1972,3713.8,3713.2,0.02693094]
["bitfinex","ETHUSD",1762157224802,0.6581,3713.8,3713.2,0.02693094]
["bitfinex","ETHUSD",1762157225106,0.6581,3713.8,3713.0,2.20268]
["bitfinex","ETHUSD",1762157225107,0.4829,3713.3,3713.0,2.20268]
["bitfinex","ETHUSD",1762157225711,0.4829,3713.3,3713.0,0.803]
["bitfinex","ETHUSD",1762157226091,0.4609,3713.7,3713.0,0.803]
["bitfinex","ETHUSD",1762157226275,0.1972,3713.8,3713.0,0.803]
["bitfinex","ETHUSD",1762157226489,0.4609,3713.7,3713.0,0.803]
["bitfinex","ETHUSD",1762157226800,0.4609,3713.7,3713.0,1.39968]
["bitfinex","ETHUSD",1762157227196,0.4609,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1762157227373,1.2639,3714.2,3713.6,0.1344]
["bitfinex","ETHUSD",1762157227771,1.2639,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1762157227968,1.58998,3716.0,3714.1,0.7811]
["bitfinex","ETHUSD",1762157227969,0.48782748,3714.9,3714.1,0.7811]
["bitfinex","ETHUSD",1762157228199,0.6581,3714.9,3714.3,0.4768]
["bitfinex","ETHUSD",1762157228516,0.1972,3714.9,3714.8,0.1344]
["bitfinex","ETHUSD",1762157228866,0.123,3715.3,3714.4,0.02692224]
["bitfinex","ETHUSD",1762157229070,0.1875,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1762157230207,0.002,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1762157230386,0.4694,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1762157232376,0.49632748,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1762157233392,0.4694,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1762157234113,0.002,3715.4,3715.2,0.4768]
["bitfinex","ETHUSD",1762157234273,0.002,3715.4,3715.3,0.80178634]
["bitfinex","ETHUSD",1762157234480,0.002,3715.4,3715.3,0.10769638]
["bitfinex","ETHUSD",1762157234998,0.002,3715.4,3715.3,1.06379638]
["bitfinex","ETHUSD",1762157235709,0.002,3715.4,3715.3,1.0907121]
["bitfinex","ETHUSD",1762157236018,0.002,3715.4,3715.3,13.14403138]
["bitfinex","ETHUSD",1762157236618,0.002,3715.4,3715.3,28.46901772]
["bitfinex","ETHUSD",1762157236993,0.002,3715.4,3715.3,47.86115272]
["bitfinex","ETHUSD",1762157237321,0.002,3715.4,3715.3,21.82886872]
["bitfinex","ETHUSD",1762157237531,0.002,3715.4,3715.3,21.50388238]
["bitfinex","ETHUSD",1762157237906,0.002,3715.4,3715.3,16.98417638]
["bitfinex","ETHUSD",1762157238421,0.002,3715.4,3715.3,16.50737638]
["bitfinex","ETHUSD",1762157238634,0.002,3715.4,3715.3,1.50737638]
["bitfinex","ETHUSD",1762157239200,0.002,3715.4,3715.3,6.02518638]
["bitfinex","ETHUSD",1762157239392,0.002,3715.4,3715.3,6.35017272]
["bitfinex","ETHUSD",1762157239792,0.002,3715.4,3715.3,2.31337638]
["bitfinex","ETHUSD",1762157240797,0.002,3715.4,3715.3,2.3402921]
["bitfinex","ETHUSD",1762157240996,0.002,3715.4,3715.3,5.2558921]
["bitfinex","ETHUSD",1762157241219,0.002,3715.4,3715.3,5.69047638]
["bitfinex","ETHUSD",1762157241424,0.002,3715.4,3715.3,10.35610772]
["bitfinex","ETHUSD",1762157241930,0.00100351,3716.0,3715.3,10.35610772]
["bitfinex","ETHUSD",1762157242234,0.00100351,3716.0,3715.5,0.4615]
["bitfinex","ETHUSD",1762157242395,0.00100351,3716.0,3715.7,2.011447]
["bitfinex","ETHUSD",1762157242600,0.00100351,3716.0,3715.8,0.8329121]
["bitfinex","ETHUSD",1762157243738,0.00100351,3716.0,3715.9,5.65768]
["bitfinex","ETHUSD",1762157243940,0.00100351,3716.0,3715.9,7.113984]
["bitfinex","ETHUSD",1762157244241,0.00100351,3716.0,3715.9,7.30457034]
["bitfinex","ETHUSD",1762157244532,0.00100351,3716.0,3715.9,22.30457034]
["bitfinex","ETHUSD",1762157244699,0.00100351,3716.0,3715.9,48.04657034]
["bitfinex","ETHUSD",1762157244909,0.00100351,3716.0,3715.9,23.98979734]
["bitfinex","ETHUSD",1762157245114,0.00100351,3716.0,3715.9,20.652176]
["bitfinex","ETHUSD",1762157245409,0.00100351,3716.0,3715.9,17.66818]
["bitfinex","ETHUSD",1762157245813,0.47040351,3716.0,3715.9,17.20668]
["bitfinex","ETHUSD",1762157246009,0.00100351,3716.0,3715.9,21.311184]
["bitfinex","ETHUSD",1762157246245,0.00100351,3716.0,3715.9,17.20668]
["bitfinex","ETHUSD",1762157246447,0.47040351,3716.0,3715.9,15.0]
["bitfinex","ETHUSD",1762157246649,0.47040351,3716.0,3715.9,16.39968]
["bitfinex","ETHUSD",1762157246847,0.47040351,3716.0,3715.3,0.10869638]
["bitfinex","ETHUSD",1762157246848,0.47040351,3716.0,3715.5,0.807]
["bitfinex","ETHUSD",1762157247146,0.1113,3715.9,3715.5,0.807]
["bitfinex","ETHUSD",1762157247347,0.4694,3715.6,3715.5,0.807]
["bitfinex","ETHUSD",1762157248539,0.4694,3715.6,3715.4,2.20668]
["bitfinex","ETHUSD",1762157248739,0.4694,3715.5,3715.4,1.39968]
["bitfinex","ETHUSD",1762157248917,0.4694,3715.5,3715.3,15.10869638]
["bitfinex","ETHUSD",1762157249119,0.4694,3715.4,3715.3,15.10869638]
["bitfinex","ETHUSD",1762157249468,0.4694,3715.4,3715.3,16.50837638]
["bitfinex","ETHUSD",1762157249620,0.4694,3715.4,3715.3,1.50837638]
["bitfinex","ETHUSD",1762157250455,0.3561,3715.7,3715.3,0.10869638]
["bitfinex","ETHUSD",1762157250667,0.02692748,3715.6,3715.3,0.10869638]
["bitfinex","ETHUSD",1762157251018,0.4694,3715.4,3715.3,0.10869638]
["bitfinex","ETHUSD",1762157251654,0.4694,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762157251875,0.49632748,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762157252936,0.4694,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762157253165,0.49632748,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762157253683,0.4694,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762157253887,0.1113,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1762157254095,0.1113,3715.9,3715.3,0.02791572]
["bitfinex","ETHUSD",1762157254303,0.1113,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1762157254478,0.00100351,3716.0,3715.3,0.02791572]
["bitfinex","ETHUSD",1762157254804,0.1113,3715.9,3715.3,0.35290206]
["bitfinex","ETHUSD",1762157255175,0.1113,3715.9,3715.4,0.1113]
["bitfinex","ETHUSD",1762157255377,0.1113,3715.9,3715.5,0.02691427]
["bitfinex","ETHUSD",1762157256308,0.00100351,3716.0,3715.5,0.02691427]
["bitfinex","ETHUSD",1762157256468,0.00100351,3716.0,3715.6,0.4708]
["bitfinex","ETHUSD",1762157256671,0.00100351,3716.0,3715.7,0.02691282]
["bitfinex","ETHUSD",1762157257083,0.00100351,3716.0,3715.8,0.10769174]
["bitfinex","ETHUSD",1762157257512,0.00100351,3716.0,3715.9,0.49071138]
["bitfinex","ETHUSD",1762157257799,0.00100351,3716.0,3715.9,0.4638]
["bitfinex","ETHUSD",1762157257990,0.00100351,3716.0,3715.9,0.9346]
["bitfinex","ETHUSD",1762157258695,0.00100351,3716.0,3715.9,17.33428]
["bitfinex","ETHUSD",1762157259945,0.00100351,3716.0,3715.9,17.65926634]
["bitfinex","ETHUSD",1762157260077,0.00020351,3716.0,3715.9,17.65926634]
["bitfinex","ETHUSD",1762157260460,0.00020351,3716.0,3715.9,17.18846634]
["bitfinex","ETHUSD",1762157260701,0.00020351,3716.0,3715.9,17.67048]
["bitfinex","ETHUSD",1762157261466,0.00020351,3716.0,3715.9,2.67048]
["bitfinex","ETHUSD",1762157261666,0.00020351,3716.0,3715.9,3.14128]
["bitfinex","ETHUSD",1762157264014,0.00020351,3716.0,3715.9,1.86348]
["bitfinex","ETHUSD",1762157264503,0.00020351,3716.0,3715.9,2.34108]
["bitfinex","ETHUSD",1762157265665,0.00020351,3716.0,3715.9,3.30259138]
["bitfinex","ETHUSD",1762157266506,0.002,3716.2,3716.0,1.39968]
["bitfinex","ETHUSD",1762157266801,0.002,3716.2,3716.1,0.68680993]
["bitfinex","ETHUSD",1762157267006,0.002,3716.2,3716.1,1.29200993]
["bitfinex","ETHUSD",1762157267473,0.002,3716.2,3716.1,17.69168993]
["bitfinex","ETHUSD",1762157267669,0.002,3716.2,3716.1,17.66478]
["bitfinex","ETHUSD",1762157267883,0.002,3716.2,3716.1,17.30164942]
["bitfinex","ETHUSD",1762157268281,0.002,3716.2,3716.1,17.10554942]
["bitfinex","ETHUSD",1762157268488,0.002,3716.2,3716.1,2.10554942]
["bitfinex","ETHUSD",1762157268783,0.4714,3716.2,3716.1,1.64174942]
["bitfinex","ETHUSD",1762157268969,0.5512,3716.2,3716.1,0.24206942]
["bitfinex","ETHUSD",1762157269383,0.5512,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157269598,6.68804929,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157269794,7.35974697,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157270501,7.35619934,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157271573,1.22289768,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157271769,1.24982516,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157272590,0.49832748,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157272994,0.57812748,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157275525,2.53544,3716.0,3715.3,0.1354]
["bitfinex","ETHUSD",1762157275693,0.02692748,3715.9,3715.3,0.1354]
["bitfinex","ETHUSD",1762157275878,2.53544,3715.8,3715.3,0.1354]
["bitfinex","ETHUSD",1762157276083,0.0798,3715.6,3715.3,0.1354]
["bitfinex","ETHUSD",1762157276543,0.0798,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157277008,0.0798,3715.6,3715.5,0.2708]
["bitfinex","ETHUSD",1762157277182,0.5457,3715.6,3715.5,0.2708]
["bitfinex","ETHUSD",1762157277389,0.0798,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157278409,0.5457,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157278774,0.0798,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157279188,0.10672748,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157279384,0.57262748,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157279588,1.34975981,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157279829,0.88385981,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157279987,1.34975981,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157280714,0.88385981,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157280938,0.02692748,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157281227,0.0801,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157281383,0.10702748,3715.6,3715.5,0.1354]
["bitfinex","ETHUSD",1762157282891,982.89579359,3714.0,3537.0,42.87844353]
["bitfinex","ETHUSD",1762157283092,981.9265386,3714.0,3713.9,0.901904]
["bitfinex","ETHUSD",1762157283419,981.9265386,3714.0,3713.9,1.33420815]
["bitfinex","ETHUSD",1762157283593,981.9265386,3714.0,3713.9,17.73388815]
["bitfinex","ETHUSD",1762157284538,981.9265386,3714.0,3713.9,10.23388815]
["bitfinex","ETHUSD",1762157285088,981.9265386,3714.0,3713.9,10.96225082]
["bitfinex","ETHUSD",1762157285517,981.9265386,3714.0,3713.9,18.46225082]
["bitfinex","ETHUSD",1762157287889,981.9265386,3714.0,3713.9,15.6308]
["bitfinex","ETHUSD",1762157288089,981.9265386,3714.0,3713.9,15.0]
["bitfinex","ETHUSD",1762157288318,985.01635014,3714.0,3713.9,15.0]
["bitfinex","ETHUSD",1762157288524,985.01635014,3714.0,3713.1,15.1729]
["bitfinex","ETHUSD",1762157288726,0.22805734,3713.9,3713.2,1.39968]
["bitfinex","ETHUSD",1762157288936,0.70635734,3713.9,3713.2,1.39968]
["bitfinex","ETHUSD",1762157289107,0.4949,3713.3,3713.1,15.0]
["bitfinex","ETHUSD",1762157289423,0.0366,3713.2,3713.1,15.0]
["bitfinex","ETHUSD",1762157289590,0.0366,3713.2,3713.0,0.001]
["bitfinex","ETHUSD",1762157289788,0.4903,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762157290523,0.4949,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762157290727,0.4783,3713.4,3713.0,0.4974]
["bitfinex","ETHUSD",1762157290932,1.39968,3715.6,3713.5,0.4964]
["bitfinex","ETHUSD",1762157290933,0.03365734,3713.9,3713.5,0.4964]
["bitfinex","ETHUSD",1762157291132,0.1944,3714.2,3713.6,0.01347111]
["bitfinex","ETHUSD",1762157291482,0.1944,3714.2,3713.5,0.4964]
["bitfinex","ETHUSD",1762157291772,0.4949,3713.6,3713.0,0.001]
["bitfinex","ETHUSD",1762157292082,0.4783,3713.9,3713.1,0.098]
["bitfinex","ETHUSD",1762157293282,0.1944,3714.2,3713.1,0.5734]
["bitfinex","ETHUSD",1762157293460,0.806,3714.3,3713.9,0.4964]
["bitfinex","ETHUSD",1762157293790,0.806,3714.3,3713.2,0.01347547]
["bitfinex","ETHUSD",1762157294058,0.806,3714.3,3713.3,0.4754]
["bitfinex","ETHUSD",1762157294657,0.806,3714.3,3713.5,15.0]
["bitfinex","ETHUSD",1762157294828,0.806,3714.3,3713.6,1.39968]
["bitfinex","ETHUSD",1762157298029,0.806,3714.3,3713.9,0.1344]
["bitfinex","ETHUSD",1762157299625,982.4048386,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1762157300869,982.3996386,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1762157302291,982.4016386,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1762157302581,983.58484403,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1762157302950,983.58484403,3714.0,3713.9,0.2688]
["bitfinex","ETHUSD",1762157307093,986.41784403,3714.0,3713.9,0.06117314]
["bitfinex","ETHUSD",1762157307293,986.41784403,3714.0,3713.2,0.001]
["bitfinex","ETHUSD",1762157307294,2.833,3713.4,3713.2,0.001]
["bitfinex","ETHUSD",1762157307474,0.862704,3713.9,3713.2,0.001]
["bitfinex","ETHUSD",1762157307475,10.05399344,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762157307677,11.02573001,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762157307888,11.48293001,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762157308301,11.88843401,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762157308622,11.88843401,3713.3,3710.5,15.0]
["bitfinex","ETHUSD",1762157308623,0.405504,3712.5,3710.5,15.0]
["bitfinex","ETHUSD",1762157308953,0.2028,3712.1,3711.7,0.1078247]
["bitfinex","ETHUSD",1762157309068,3.4922,3711.8,3710.5,15.0]
["bitfinex","ETHUSD",1762157309270,0.83967729,3711.7,3710.6,1.39968]
["bitfinex","ETHUSD",1762157309479,0.83967729,3711.7,3710.1,0.1122]
["bitfinex","ETHUSD",1762157309480,0.4572,3711.6,3710.1,0.1122]
["bitfinex","ETHUSD",1762157309679,0.8396791,3711.5,3710.2,0.49582482]
["bitfinex","ETHUSD",1762157309879,0.8396791,3711.5,3710.2,0.73378848]
["bitfinex","ETHUSD",1762157310077,0.4908791,3711.5,3710.2,0.73378848]
["bitfinex","ETHUSD",1762157310278,1.2632,3711.4,3710.2,0.73378848]
["bitfinex","ETHUSD",1762157310623,0.03367275,3712.2,3711.4,0.6653]
["bitfinex","ETHUSD",1762157310765,0.03367275,3712.2,3711.5,0.0135063]
["bitfinex","ETHUSD",1762157310766,0.49087275,3712.2,3711.5,0.0135063]
["bitfinex","ETHUSD",1762157310960,0.4838,3711.5,3710.0,0.62296396]
["bitfinex","ETHUSD",1762157311186,0.4838,3711.5,3710.4,0.01352337]
["bitfinex","ETHUSD",1762157311187,0.1289,3711.2,3710.4,0.01352337]
["bitfinex","ETHUSD",1762157311400,0.1289,3711.2,3710.4,1.41320337]
["bitfinex","ETHUSD",1762157311978,0.49087275,3712.2,3711.1,0.6653]
["bitfinex","ETHUSD",1762157312178,0.809,3712.1,3711.3,0.4779]
["bitfinex","ETHUSD",1762157312502,0.809,3712.1,3710.5,0.72026366]
["bitfinex","ETHUSD",1762157312503,0.03367456,3712.0,3710.5,15.72026366]
["bitfinex","ETHUSD",1762157312743,0.49087456,3712.0,3710.6,1.89549756]
["bitfinex","ETHUSD",1762157312902,0.49087456,3712.0,3710.6,2.13346122]
["bitfinex","ETHUSD",1762157313101,0.03367456,3712.0,3710.7,0.4823]
["bitfinex","ETHUSD",1762157313301,0.03367456,3712.0,3710.8,0.01351538]
["bitfinex","ETHUSD",1762157313619,0.03367456,3712.0,3711.0,1.39968]
["bitfinex","ETHUSD",1762157313837,0.03367456,3712.0,3711.1,0.01351211]
["bitfinex","ETHUSD",1762157314013,0.49087456,3712.0,3711.1,0.01351211]
["bitfinex","ETHUSD",1762157314526,0.49087456,3712.0,3711.1,0.20091211]
["bitfinex","ETHUSD",1762157315633,0.49087456,3712.0,3711.1,0.1874]
["bitfinex","ETHUSD",1762157316020,0.49087456,3712.0,3711.2,0.01351102]
["bitfinex","ETHUSD",1762157317311,0.49087456,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1762157317497,0.03367456,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1762157317699,0.4572,3712.5,3711.9,0.4779]
["bitfinex","ETHUSD",1762157317900,0.03367094,3712.4,3712.0,0.01349868]
["bitfinex","ETHUSD",1762157318152,0.03366912,3712.6,3712.0,0.01349868]
["bitfinex","ETHUSD",1762157318308,0.03366912,3712.6,3712.1,0.1874]
["bitfinex","ETHUSD",1762157318801,0.03366912,3712.6,3711.9,1.39968]
["bitfinex","ETHUSD",1762157319402,0.03366912,3712.6,3712.0,0.01349795]
["bitfinex","ETHUSD",1762157319603,0.03366912,3712.6,3712.1,0.1874]
["bitfinex","ETHUSD",1762157320577,0.03366821,3712.7,3712.1,0.6697]
["bitfinex","ETHUSD",1762157320880,0.002,3712.4,3712.1,0.6697]
["bitfinex","ETHUSD",1762157321024,0.002,3712.4,3712.1,0.1874]
["bitfinex","ETHUSD",1762157322955,0.002,3712.4,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157322956,0.4735,3712.2,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157323272,0.50717366,3712.1,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157323642,0.03367275,3712.2,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157325067,0.4735,3712.1,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157325775,0.96437366,3712.1,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157326071,0.03367366,3712.1,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157326274,0.03567094,3712.4,3712.0,0.49068583]
["bitfinex","ETHUSD",1762157326432,0.03567094,3712.4,3712.0,0.97298583]
["bitfinex","ETHUSD",1762157326834,0.49287094,3712.4,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157327252,0.03567094,3712.4,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157327454,0.002,3712.4,3712.0,0.01278583]
["bitfinex","ETHUSD",1762157327654,0.03567094,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1762157328652,0.002,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1762157328871,0.03567094,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1762157329589,0.002,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1762157330187,0.4755,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1762157333461,0.4755,3712.4,3712.3,0.3218]
["bitfinex","ETHUSD",1762157334066,3.01094,3712.4,3712.3,0.3218]
["bitfinex","ETHUSD",1762157334284,3.04461094,3712.4,3712.3,0.3218]
["bitfinex","ETHUSD",1762157334676,3.50191094,3712.4,3712.3,0.3218]
["bitfinex","ETHUSD",1762157334992,2.57111094,3712.4,3712.3,0.7956]
["bitfinex","ETHUSD",1762157335201,3.01084,3712.4,3712.3,0.3218]
["bitfinex","ETHUSD",1762157336004,2.53744,3712.4,3712.3,0.7956]
["bitfinex","ETHUSD",1762157336312,2.53744,3712.4,3712.3,0.3218]
["bitfinex","ETHUSD",1762157336698,2.53744,3712.4,3712.3,0.7956]
["bitfinex","ETHUSD",1762157336904,2.53744,3712.4,3712.3,1.2541]
["bitfinex","ETHUSD",1762157337105,2.53744,3712.4,3712.3,0.7956]
["bitfinex","ETHUSD",1762157337409,3.46824,3712.4,3712.3,0.3218]
["bitfinex","ETHUSD",1762157337611,3.00114,3712.4,3712.3,0.3218]
["bitfinex","ETHUSD",1762157338887,2.53744,3712.4,3712.3,0.3218]
["bitfinex","ETHUSD",1762157340102,2.53744,3712.4,3712.3,0.7956]
["bitfinex","ETHUSD",1762157340305,2.53744,3712.4,3712.3,1.2541]
["bitfinex","ETHUSD",1762157340816,2.53744,3712.4,3712.3,5.907826]
["bitfinex","ETHUSD",1762157340982,2.53744,3712.4,3712.3,7.053097]
["bitfinex","ETHUSD",1762157341183,2.53744,3712.4,3712.3,6.568892]
["bitfinex","ETHUSD",1762157341813,2.53744,3712.4,3712.3,1.72148]
["bitfinex","ETHUSD",1762157341814,3.01484,3712.4,3712.3,1.72148]
["bitfinex","ETHUSD",1762157342115,7.43658417,3712.4,3712.3,0.1874]
["bitfinex","ETHUSD",1762157342518,0.784251,3712.4,3712.3,0.1874]
["bitfinex","ETHUSD",1762157342693,0.81792194,3712.4,3712.3,0.1874]
["bitfinex","ETHUSD",1762157342914,1.25662194,3712.4,3712.3,0.1874]
["bitfinex","ETHUSD",1762157343139,0.002,3712.4,3712.3,0.1874]
["bitfinex","ETHUSD",1762157343310,0.002,3712.4,3712.3,0.6612]
["bitfinex","ETHUSD",1762157343510,0.002,3712.4,3712.3,1.1197]
["bitfinex","ETHUSD",1762157345243,0.002,3712.4,3712.3,3.74537941]
["bitfinex","ETHUSD",1762157345545,0.002,3712.4,3712.3,33.74537941]
["bitfinex","ETHUSD",1762157345751,0.002,3712.4,3712.3,33.731884]
["bitfinex","ETHUSD",1762157346611,0.00015635,3712.4,3712.3,48.96984766]
["bitfinex","ETHUSD",1762157347246,0.00015635,3712.4,3712.3,20.432836]
["bitfinex","ETHUSD",1762157347457,0.00015635,3712.4,3712.3,21.237017]
["bitfinex","ETHUSD",1762157347605,0.00015635,3712.4,3712.3,20.883955]
["bitfinex","ETHUSD",1762157347799,0.00015635,3712.4,3712.3,17.924884]
["bitfinex","ETHUSD",1762157348025,0.00015635,3712.4,3712.3,21.249718]
["bitfinex","ETHUSD",1762157348340,0.00015635,3712.4,3712.3,18.732884]
["bitfinex","ETHUSD",1762157348652,0.00015635,3712.4,3712.3,24.400906]
["bitfinex","ETHUSD",1762157348820,0.00015635,3712.4,3712.3,24.145827]
["bitfinex","ETHUSD",1762157349143,0.00015635,3712.4,3712.3,23.115471]
["bitfinex","ETHUSD",1762157349543,0.00015635,3712.4,3712.3,25.850759]
["bitfinex","ETHUSD",1762157350469,0.00015635,3712.4,3712.3,37.937369]
["bitfinex","ETHUSD",1762157351541,0.00015635,3712.4,3712.3,39.457626]
["bitfinex","ETHUSD",1762157351883,0.00015635,3712.4,3712.3,17.51938]
["bitfinex","ETHUSD",1762157352169,0.00015635,3712.4,3712.3,20.778245]
["bitfinex","ETHUSD",1762157352667,0.00015635,3712.4,3712.3,25.465066]
["bitfinex","ETHUSD",1762157352972,0.00015635,3712.4,3712.3,24.786005]
["bitfinex","ETHUSD",1762157353137,0.00015635,3712.4,3712.3,24.555316]
["bitfinex","ETHUSD",1762157353338,0.00015635,3712.4,3712.3,18.00228]
["bitfinex","ETHUSD",1762157354260,0.00015635,3712.4,3712.3,20.675724]
["bitfinex","ETHUSD",1762157354434,0.00015635,3712.4,3712.3,20.506223]
["bitfinex","ETHUSD",1762157354629,0.00015635,3712.4,3712.3,17.65378]
["bitfinex","ETHUSD",1762157354846,0.00015635,3712.4,3712.3,18.46078]
["bitfinex","ETHUSD",1762157355083,0.00015635,3712.4,3712.3,20.74317]
["bitfinex","ETHUSD",1762157355390,2.53544,3712.7,3712.4,4.42893]
["bitfinex","ETHUSD",1762157355551,2.53544,3712.7,3712.6,0.4738]
["bitfinex","ETHUSD",1762157355890,2.53544,3712.7,3712.6,4.85408]
["bitfinex","ETHUSD",1762157356067,2.53544,3712.7,3712.6,5.44698]
["bitfinex","ETHUSD",1762157356571,2.53544,3712.7,3712.6,2.46638]
["bitfinex","ETHUSD",1762157356947,2.53544,3712.7,3712.6,2.47986997]
["bitfinex","ETHUSD",1762157357154,2.53544,3712.7,3712.6,6.57097097]
["bitfinex","ETHUSD",1762157357348,2.53544,3712.7,3712.6,8.657547]
["bitfinex","ETHUSD",1762157357553,2.53544,3712.7,3712.6,17.46638]
["bitfinex","ETHUSD",1762157357758,2.53544,3712.7,3712.6,24.994999]
["bitfinex","ETHUSD",1762157357975,2.53544,3712.7,3712.6,24.186051]
["bitfinex","ETHUSD",1762157358776,2.53544,3712.7,3712.6,17.00788]
["bitfinex","ETHUSD",1762157358994,2.53544,3712.7,3712.6,17.81488]
["bitfinex","ETHUSD",1762157359701,2.53544,3712.7,3712.6,2.81488]
["bitfinex","ETHUSD",1762157359904,2.53544,3712.7,3712.6,6.416056]
["bitfinex","ETHUSD",1762157360065,2.53544,3712.7,3712.6,6.874556]
["bitfinex","ETHUSD",1762157360466,2.53544,3712.7,3712.6,21.874556]
["bitfinex","ETHUSD",1762157360986,2.53544,3712.7,3712.6,22.211106]
["bitfinex","ETHUSD",1762157362087,2.53544,3712.7,3712.6,22.037097]
["bitfinex","ETHUSD",1762157363012,2.53544,3712.7,3712.6,24.226012]
["bitfinex","ETHUSD",1762157363982,2.53544,3712.7,3712.6,22.595136]
["bitfinex","ETHUSD",1762157364185,2.53544,3712.7,3712.6,30.595136]
["bitfinex","ETHUSD",1762157364570,2.53544,3712.7,3712.6,30.083454]
["bitfinex","ETHUSD",1762157365204,2.53544,3712.7,3712.6,30.266386]
["bitfinex","ETHUSD",1762157365933,2.53544,3712.7,3712.6,29.180163]
["bitfinex","ETHUSD",1762157366230,2.53544,3712.7,3712.6,32.935143]
["bitfinex","ETHUSD",1762157366804,2.53544,3712.7,3712.6,31.814974]
["bitfinex","ETHUSD",1762157367317,2.53544,3712.7,3712.6,34.221946]
["bitfinex","ETHUSD",1762157367489,2.53544,3712.7,3712.6,33.478253]
["bitfinex","ETHUSD",1762157367689,2.53544,3712.7,3712.6,30.926424]
["bitfinex","ETHUSD",1762157368028,2.53544,3712.7,3712.6,28.103308]
["bitfinex","ETHUSD",1762157368227,2.53544,3712.7,3712.6,25.81488]
["bitfinex","ETHUSD",1762157368429,2.98014,3712.7,3712.6,23.1344]
["bitfinex","ETHUSD",1762157368630,3.43654,3712.7,3712.6,8.0]
["bitfinex","ETHUSD",1762157368931,3.43654,3712.7,3712.6,9.39968]
["bitfinex","ETHUSD",1762157370203,3.43654,3712.7,3712.6,8.0]
["bitfinex","ETHUSD",1762157370826,3.43654,3712.7,3712.6,9.39968]
["bitfinex","ETHUSD",1762157371728,2.98014,3712.7,3712.6,9.39968]
["bitfinex","ETHUSD",1762157373026,3.43654,3712.7,3712.6,1.39968]
["bitfinex","ETHUSD",1762157373230,2.98014,3712.7,3712.6,1.39968]
["bitfinex","ETHUSD",1762157373727,2.53544,3712.7,3712.6,1.39968]
["bitfinex","ETHUSD",1762157373913,2.53544,3712.7,3712.6,1.85528]
["bitfinex","ETHUSD",1762157374231,2.98534,3712.7,3712.6,1.39968]
["bitfinex","ETHUSD",1762157377141,2.98734,3712.7,3712.6,1.39968]
["bitfinex","ETHUSD",1762157377819,2.98734,3712.7,3712.6,1.39968]
["bitfinex","ETHUSD",1762157378021,0.32976,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762157378315,0.32976,3712.5,3712.4,0.806]
["bitfinex","ETHUSD",1762157378488,0.32976,3712.5,3712.4,1.396]
["bitfinex","ETHUSD",1762157378892,0.32976,3712.5,3712.4,1.4094936]
["bitfinex","ETHUSD",1762157380533,4.14976,3712.5,3712.4,5.4411396]
["bitfinex","ETHUSD",1762157380730,4.14976,3712.5,3712.4,3.28258]
["bitfinex","ETHUSD",1762157380930,4.14976,3712.5,3712.4,1.53508]
["bitfinex","ETHUSD",1762157380931,4.59966,3712.5,3712.4,1.53508]
["bitfinex","ETHUSD",1762157381134,5.05596,3712.5,3712.4,2.34008]
["bitfinex","ETHUSD",1762157381698,4.14976,3712.5,3712.4,2.79568]
["bitfinex","ETHUSD",1762157381955,4.14976,3712.5,3712.4,1.99068]
["bitfinex","ETHUSD",1762157382547,4.14976,3712.5,3712.4,1.53508]
["bitfinex","ETHUSD",1762157382744,4.14976,3712.5,3712.4,2.34008]
["bitfinex","ETHUSD",1762157383533,4.14976,3712.5,3712.4,2.79568]
["bitfinex","ETHUSD",1762157383836,4.59966,3712.5,3712.4,2.34008]
["bitfinex","ETHUSD",1762157384189,5.05596,3712.5,3712.4,2.34008]
["bitfinex","ETHUSD",1762157385443,4.59966,3712.5,3712.4,2.34008]
["bitfinex","ETHUSD",1762157386337,4.14976,3712.5,3712.4,2.79568]
["bitfinex","ETHUSD",1762157386741,4.14976,3712.5,3712.4,5.57368]
["bitfinex","ETHUSD",1762157387105,4.14976,3712.5,3712.4,7.919881]
["bitfinex","ETHUSD",1762157387419,4.14976,3712.5,3712.4,8.406781]
["bitfinex","ETHUSD",1762157387625,4.14976,3712.5,3712.4,23.406781]
["bitfinex","ETHUSD",1762157387924,4.14976,3712.5,3712.4,22.029489]
["bitfinex","ETHUSD",1762157388109,4.14976,3712.5,3712.4,23.913712]
["bitfinex","ETHUSD",1762157389144,4.14976,3712.5,3712.4,22.977844]
["bitfinex","ETHUSD",1762157389349,4.14976,3712.5,3712.4,22.022976]
["bitfinex","ETHUSD",1762157390008,4.14976,3712.5,3712.4,18.28258]
["bitfinex","ETHUSD",1762157390213,4.14976,3712.5,3712.4,27.834357]
["bitfinex","ETHUSD",1762157390409,4.14976,3712.5,3712.4,21.944736]
["bitfinex","ETHUSD",1762157390909,4.14976,3712.5,3712.4,22.426736]
["bitfinex","ETHUSD",1762157391112,4.14976,3712.5,3712.4,27.833779]
["bitfinex","ETHUSD",1762157391419,4.14976,3712.5,3712.4,27.700623]
["bitfinex","ETHUSD",1762157391621,0.002,3713.1,3712.6,0.4902]
["bitfinex","ETHUSD",1762157391622,3.82,3713.0,3712.6,0.4902]
["bitfinex","ETHUSD",1762157391823,0.002,3713.1,3713.0,1.030104]
["bitfinex","ETHUSD",1762157392023,0.002,3713.1,3713.0,33.180059]
["bitfinex","ETHUSD",1762157392224,0.002,3713.1,3713.0,34.02762148]
["bitfinex","ETHUSD",1762157394227,0.002,3713.1,3713.0,29.30340948]
["bitfinex","ETHUSD",1762157394529,0.002,3713.1,3713.0,19.550034]
["bitfinex","ETHUSD",1762157394732,0.002,3713.1,3713.0,20.94377244]
["bitfinex","ETHUSD",1762157395042,0.002,3713.1,3713.0,28.94377244]
["bitfinex","ETHUSD",1762157395232,0.002,3713.1,3713.0,43.49199844]
["bitfinex","ETHUSD",1762157396320,0.002,3713.1,3713.0,42.78513644]
["bitfinex","ETHUSD",1762157396711,0.002,3713.1,3713.0,41.81293644]
["bitfinex","ETHUSD",1762157396970,0.002,3713.1,3713.0,24.45164244]
["bitfinex","ETHUSD",1762157397172,0.4522,3713.1,3713.0,24.04613844]
["bitfinex","ETHUSD",1762157397461,0.4522,3713.1,3713.0,25.44581844]
["bitfinex","ETHUSD",1762157397626,0.4522,3713.1,3713.0,10.44581844]
["bitfinex","ETHUSD",1762157397827,0.9061,3713.1,3713.0,10.44581844]
["bitfinex","ETHUSD",1762157398422,0.4522,3713.1,3713.0,10.44581844]
["bitfinex","ETHUSD",1762157399515,0.002,3713.1,3713.0,10.93601844]
["bitfinex","ETHUSD",1762157399751,0.4522,3713.1,3713.0,10.44581844]
["bitfinex","ETHUSD",1762157399934,0.4522,3713.1,3713.0,13.18314644]
["bitfinex","ETHUSD",1762157400318,0.4522,3713.1,3713.0,12.92163644]
["bitfinex","ETHUSD",1762157400519,0.002,3713.1,3713.0,12.92163644]
["bitfinex","ETHUSD",1762157400871,0.4522,3713.1,3713.0,12.55914644]
["bitfinex","ETHUSD",1762157401052,0.002,3713.1,3713.0,15.14616044]
["bitfinex","ETHUSD",1762157401258,0.002,3713.1,3713.0,10.93601844]
["bitfinex","ETHUSD",1762157401573,0.002,3713.1,3713.0,12.48112244]
["bitfinex","ETHUSD",1762157401853,0.002,3713.1,3713.0,12.97132244]
["bitfinex","ETHUSD",1762157402027,0.00075985,3713.1,3713.0,17.95318844]
["bitfinex","ETHUSD",1762157402357,3.82075985,3713.1,3713.0,17.95318844]
["bitfinex","ETHUSD",1762157402859,3.82075985,3713.1,3713.0,15.13889844]
["bitfinex","ETHUSD",1762157403068,3.82075985,3713.1,3713.0,10.44581844]
["bitfinex","ETHUSD",1762157403221,3.82075985,3713.1,3713.0,10.93601844]
["bitfinex","ETHUSD",1762157403421,4.27095985,3713.1,3713.0,10.44581844]
["bitfinex","ETHUSD",1762157403762,3.82075985,3713.1,3713.0,10.93601844]
["bitfinex","ETHUSD",1762157403919,3.82075985,3713.1,3713.0,13.39311244]
["bitfinex","ETHUSD",1762157404123,4.27095985,3713.1,3713.0,12.90291244]
["bitfinex","ETHUSD",1762157404534,4.27095985,3713.1,3713.0,10.44581844]
["bitfinex","ETHUSD",1762157404735,3.82075985,3713.1,3713.0,13.23786044]
["bitfinex","ETHUSD",1762157405174,3.82075985,3713.1,3713.0,23.41021844]
["bitfinex","ETHUSD",1762157405667,3.82075985,3713.1,3713.0,38.41021844]
["bitfinex","ETHUSD",1762157406029,3.82075985,3713.1,3713.0,51.54631144]
["bitfinex","ETHUSD",1762157406782,3.82075985,3713.1,3713.0,51.17523292]
["bitfinex","ETHUSD",1762157406993,2.85123538,3713.1,3713.0,50.86339544]
["bitfinex","ETHUSD",1762157407284,0.002,3713.2,3713.0,26.68912244]
["bitfinex","ETHUSD",1762157407469,0.002,3713.2,3713.1,2.55798]
["bitfinex","ETHUSD",1762157408459,0.002,3713.2,3713.1,1.1583]
["bitfinex","ETHUSD",1762157408794,0.002,3713.2,3713.1,42.55798]
["bitfinex","ETHUSD",1762157408991,0.002,3713.2,3713.1,32.55798]
["bitfinex","ETHUSD",1762157409380,0.002,3713.2,3713.1,40.963484]
["bitfinex","ETHUSD",1762157409705,0.002,3713.2,3713.1,55.963484]
["bitfinex","ETHUSD",1762157411955,0.002,3713.2,3713.1,54.563804]
["bitfinex","ETHUSD",1762157412504,0.002,3713.2,3713.1,55.481484]
["bitfinex","ETHUSD",1762157412792,0.002,3713.2,3713.1,47.192384]
["bitfinex","ETHUSD",1762157413195,0.002,3713.2,3713.1,47.674384]
["bitfinex","ETHUSD",1762157413507,0.002,3713.2,3713.1,47.192384]
["bitfinex","ETHUSD",1762157413813,0.002,3713.2,3713.1,56.099384]
["bitfinex","ETHUSD",1762157414167,0.002,3713.2,3713.1,56.581384]
["bitfinex","ETHUSD",1762157414385,0.002,3713.2,3713.1,56.099384]
["bitfinex","ETHUSD",1762157414719,0.4522,3713.2,3713.1,27.31073728]
["bitfinex","ETHUSD",1762157414926,0.9061,3713.2,3713.1,28.89673728]
["bitfinex","ETHUSD",1762157415137,0.9061,3713.2,3713.1,30.29641728]
["bitfinex","ETHUSD",1762157415285,0.4522,3713.2,3713.1,30.29641728]
["bitfinex","ETHUSD",1762157415489,0.4522,3713.2,3713.1,30.78661728]
["bitfinex","ETHUSD",1762157415490,0.002,3713.2,3713.1,30.78661728]
["bitfinex","ETHUSD",1762157415680,0.4522,3713.2,3713.1,28.89673728]
["bitfinex","ETHUSD",1762157416004,0.002,3713.2,3713.1,31.58961728]
["bitfinex","ETHUSD",1762157416178,0.002,3713.2,3713.1,56.68912128]
["bitfinex","ETHUSD",1762157416695,0.002,3713.2,3713.1,56.82352128]
["bitfinex","ETHUSD",1762157417883,0.002,3713.2,3713.1,56.34152128]
["bitfinex","ETHUSD",1762157418685,0.002,3713.2,3713.1,56.82352128]
["bitfinex","ETHUSD",1762157420822,0.002,3713.2,3713.1,57.42332242]
["bitfinex","ETHUSD",1762157421123,981.86989884,3714.0,3713.9,0.909404]
["bitfinex","ETHUSD",1762157421426,981.86989884,3714.0,3713.9,33.72769694]
["bitfinex","ETHUSD",1762157421628,981.86989884,3714.0,3713.9,34.18449694]
["bitfinex","ETHUSD",1762157422506,981.86989884,3714.0,3713.9,49.45964128]
["bitfinex","ETHUSD",1762157423233,981.86989884,3714.0,3713.9,49.18449694]
["bitfinex","ETHUSD",1762157423436,981.86989884,3714.0,3713.9,49.45964128]
["bitfinex","ETHUSD",1762157423610,981.86989884,3714.0,3713.9,55.715884]
["bitfinex","ETHUSD",1762157423813,981.86989884,3714.0,3713.9,56.569884]
["bitfinex","ETHUSD",1762157424013,981.86989884,3714.0,3713.9,56.519884]
["bitfinex","ETHUSD",1762157424425,981.86989884,3714.0,3713.9,56.569884]
["bitfinex","ETHUSD",1762157425033,981.86989884,3714.0,3713.9,56.90169995]
["bitfinex","ETHUSD",1762157425227,981.86989884,3714.0,3713.9,26.90169995]
["bitfinex","ETHUSD",1762157426406,981.86989884,3714.0,3713.9,56.90169995]
["bitfinex","ETHUSD",1762157427707,981.86989884,3714.0,3713.9,56.44489995]
["bitfinex","ETHUSD",1762157427907,981.86989884,3714.0,3713.9,55.309084]
["bitfinex","ETHUSD",1762157428132,981.86989884,3714.0,3713.9,56.576684]
["bitfinex","ETHUSD",1762157428333,981.86989884,3714.0,3713.9,56.90849995]
["bitfinex","ETHUSD",1762157429238,981.86989884,3714.0,3713.9,57.19129694]
["bitfinex","ETHUSD",1762157430723,981.86989884,3714.0,3713.9,57.46644128]
["bitfinex","ETHUSD",1762157430925,981.86989884,3714.0,3713.9,57.60084128]
["bitfinex","ETHUSD",1762157432961,981.86989884,3714.0,3713.9,57.60184128]
["bitfinex","ETHUSD",1762157433649,981.86989884,3714.0,3713.9,57.32669694]
["bitfinex","ETHUSD",1762157434046,981.86989884,3714.0,3713.9,57.60184128]
["bitfinex","ETHUSD",1762157436460,981.31089884,3714.0,3713.9,57.60184128]
["bitfinex","ETHUSD",1762157436830,980.99589884,3714.0,3713.9,57.60184128]
["bitfinex","ETHUSD",1762157437839,932.27189884,3714.0,3713.9,29.60184128]
["bitfinex","ETHUSD",1762157438178,923.61650741,3714.0,3713.9,27.46744128]
["bitfinex","ETHUSD",1762157438334,923.21229125,3714.0,3713.9,57.13562533]
["bitfinex","ETHUSD",1762157438535,923.21229125,3714.0,3713.9,57.4701119]
["bitfinex","ETHUSD",1762157438834,922.84908253,3714.0,3713.9,57.4701119]
["bitfinex","ETHUSD",1762157439040,917.11895253,3714.0,3713.9,57.4701119]
["bitfinex","ETHUSD",1762157439241,884.51556868,3714.0,3713.9,58.95962533]
["bitfinex","ETHUSD",1762157439423,884.24099099,3714.0,3713.9,46.61132154]
["bitfinex","ETHUSD",1762157439829,883.69099099,3714.0,3713.9,46.61132154]
["bitfinex","ETHUSD",1762157440372,883.69099099,3714.0,3713.9,52.8367881]
["bitfinex","ETHUSD",1762157442267,883.69099099,3714.0,3713.9,52.8357881]
["bitfinex","ETHUSD",1762157443451,883.69099099,3714.0,3713.9,35.4357881]
["bitfinex","ETHUSD",1762157443656,883.69099099,3714.0,3713.9,52.8357881]
["bitfinex","ETHUSD",1762157444170,883.69099099,3714.0,3713.9,46.61032154]
["bitfinex","ETHUSD",1762157444370,883.69099099,3714.0,3713.9,44.19332154]
["bitfinex","ETHUSD",1762157444583,883.69099099,3714.0,3713.9,46.3351772]
["bitfinex","ETHUSD",1762157445476,883.69099099,3714.0,3713.9,43.9181772]
["bitfinex","ETHUSD",1762157445676,883.69099099,3714.0,3713.9,45.67797699]
["bitfinex","ETHUSD",1762157445969,883.69099099,3714.0,3713.9,43.66648099]
["bitfinex","ETHUSD",1762157446287,883.69099099,3714.0,3713.9,44.06397699]
["bitfinex","ETHUSD",1762157446449,878.45399099,3714.0,3713.9,38.82697699]
["bitfinex","ETHUSD",1762157446768,873.45399099,3714.0,3713.9,33.82697699]
["bitfinex","ETHUSD",1762157447144,873.45399099,3714.0,3713.9,34.23248099]
["bitfinex","ETHUSD",1762157447468,873.45399099,3714.0,3713.9,40.01778989]
["bitfinex","ETHUSD",1762157448273,873.45399099,3714.0,3713.9,40.15218989]
["bitfinex","ETHUSD",1762157448476,873.45399099,3714.0,3713.9,40.40445881]
["bitfinex","ETHUSD",1762157448975,873.45399099,3714.0,3713.9,40.15218989]
["bitfinex","ETHUSD",1762157449651,873.28299099,3714.0,3713.9,40.15218989]
["bitfinex","ETHUSD",1762157449851,873.17699099,3714.0,3713.9,34.03988099]
["bitfinex","ETHUSD",1762157450054,873.16199099,3714.0,3713.9,32.88137699]
["bitfinex","ETHUSD",1762157450265,873.16199099,3714.0,3713.9,33.22077699]
["bitfinex","ETHUSD",1762157450469,873.16199099,3714.0,3713.9,33.68437699]
["bitfinex","ETHUSD",1762157450670,873.16199099,3714.0,3713.9,33.67137699]
["bitfinex","ETHUSD",1762157451044,873.16199099,3714.0,3713.9,34.07688099]
["bitfinex","ETHUSD",1762157451247,855.16422466,3714.0,3713.9,30.73593703]
["bitfinex","ETHUSD",1762157451561,824.50181776,3714.0,3713.9,49.81495568]
["bitfinex","ETHUSD",1762157451868,824.02010798,3714.0,3713.9,49.81495568]
["bitfinex","ETHUSD",1762157452075,818.47188869,3714.0,3713.9,50.08455568]
["bitfinex","ETHUSD",1762157452285,817.02950648,3714.0,3713.9,50.08455568]
["bitfinex","ETHUSD",1762157452451,816.2149331,3714.0,3713.9,50.08455568]
["bitfinex","ETHUSD",1762157453175,811.09955448,3714.0,3713.9,50.08455568]
["bitfinex","ETHUSD",1762157453482,810.75008178,3714.0,3713.9,50.08455568]
["bitfinex","ETHUSD",1762157454184,805.63470316,3714.0,3713.9,50.08455568]
["bitfinex","ETHUSD",1762157454388,805.63470316,3714.0,3713.9,55.86751857]
["bitfinex","ETHUSD",1762157455154,805.63470316,3714.0,3713.9,55.03899312]
["bitfinex","ETHUSD",1762157455155,801.46884546,3714.0,3713.9,55.03899312]
["bitfinex","ETHUSD",1762157455389,801.46884546,3714.0,3713.9,55.3330738]
["bitfinex","ETHUSD",1762157455612,796.77984546,3714.0,3713.9,50.15608639]
["bitfinex","ETHUSD",1762157456188,793.83292146,3714.0,3713.9,50.15608639]
["bitfinex","ETHUSD",1762157456396,781.50298776,3714.0,3713.9,39.04508639]
["bitfinex","ETHUSD",1762157456984,781.50298776,3714.0,3713.9,39.85249408]
["bitfinex","ETHUSD",1762157457190,779.77499746,3714.0,3713.9,39.85249408]
["bitfinex","ETHUSD",1762157457348,778.55606376,3714.0,3713.9,39.85249408]
["bitfinex","ETHUSD",1762157457554,778.55606376,3714.0,3713.9,36.71099408]
["bitfinex","ETHUSD",1762157457854,778.55606376,3714.0,3713.9,37.3998841]
["bitfinex","ETHUSD",1762157458073,776.82807346,3714.0,3713.9,37.3998841]
["bitfinex","ETHUSD",1762157458293,775.8592278,3714.0,3713.9,37.3998841]
["bitfinex","ETHUSD",1762157458587,774.6402941,3714.0,3713.9,37.3998841]
["bitfinex","ETHUSD",1762157458885,774.6402941,3714.0,3713.9,37.74860847]
["bitfinex","ETHUSD",1762157459048,765.35419806,3714.0,3713.9,39.12699474]
["bitfinex","ETHUSD",1762157459252,765.35419806,3714.0,3713.9,37.74860847]
["bitfinex","ETHUSD",1762157459693,765.35419806,3714.0,3713.9,64.44828847]
["bitfinex","ETHUSD",1762157460306,762.40727406,3714.0,3713.9,64.44828847]
["bitfinex","ETHUSD",1762157460613,762.17927406,3714.0,3713.9,64.44828847]
["bitfinex","ETHUSD",1762157460928,754.13269007,3714.0,3713.9,64.44828847]
["bitfinex","ETHUSD",1762157461124,736.85069007,3714.0,3713.9,59.93828847]
["bitfinex","ETHUSD",1762157461323,736.85069007,3714.0,3713.9,60.07268847]
["bitfinex","ETHUSD",1762157461526,736.46069007,3714.0,3713.9,59.68268847]
["bitfinex","ETHUSD",1762157461889,736.46069007,3714.0,3713.9,57.26468847]
["bitfinex","ETHUSD",1762157462244,736.46069007,3714.0,3713.9,57.21540503]
["bitfinex","ETHUSD",1762157462417,736.46069007,3714.0,3713.9,58.61508503]
["bitfinex","ETHUSD",1762157462619,736.46069007,3714.0,3713.9,57.5287801]
["bitfinex","ETHUSD",1762157462815,736.46069007,3714.0,3713.9,58.9284601]
["bitfinex","ETHUSD",1762157463162,735.16069007,3714.0,3713.9,59.3339641]
["bitfinex","ETHUSD",1762157463736,735.16069007,3714.0,3713.9,58.6789641]
["bitfinex","ETHUSD",1762157463737,734.50569007,3714.0,3713.9,58.6789641]
["bitfinex","ETHUSD",1762157463945,734.46669007,3714.0,3713.9,58.6789641]
["bitfinex","ETHUSD",1762157464128,734.06669007,3714.0,3713.9,58.2399641]
["bitfinex","ETHUSD",1762157465531,720.96269007,3714.0,3713.9,45.1359641]
["bitfinex","ETHUSD",1762157467064,720.96269007,3714.0,3713.9,45.48468847]
["bitfinex","ETHUSD",1762157467377,707.11576607,3714.0,3713.9,45.48468847]
["bitfinex","ETHUSD",1762157467827,707.11576607,3714.0,3713.9,64.2339641]
["bitfinex","ETHUSD",1762157469728,707.11576607,3714.0,3713.9,34.2339641]
["bitfinex","ETHUSD",1762157469931,702.86884207,3714.0,3713.9,64.44828847]
["bitfinex","ETHUSD",1762157470885,699.92191807,3714.0,3713.9,64.71788847]
["bitfinex","ETHUSD",1762157471072,648.70298437,3714.0,3713.9,64.71788847]
["bitfinex","ETHUSD",1762157471261,648.188705,3714.0,3713.9,64.16954224]
["bitfinex","ETHUSD",1762157471456,648.188705,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157471991,644.0228473,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157472310,643.05411852,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157472653,643.05411852,3714.0,3713.9,63.07257774]
["bitfinex","ETHUSD",1762157472984,643.05411852,3714.0,3713.9,63.87657774]
["bitfinex","ETHUSD",1762157473305,640.10719452,3714.0,3713.9,64.14617774]
["bitfinex","ETHUSD",1762157473449,640.10719452,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157474048,637.16027052,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157474872,637.16027052,3714.0,3713.9,34.49490211]
["bitfinex","ETHUSD",1762157475071,634.21334652,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157475273,632.99441282,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157475584,582.99441282,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157476153,579.62018446,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157476385,578.40125076,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157477087,575.45432676,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157477492,574.23539306,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157478181,571.28846906,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157478382,570.06953536,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157478811,570.06953536,3714.0,3713.9,66.11090211]
["bitfinex","ETHUSD",1762157478996,570.06953536,3714.0,3713.9,64.49490211]
["bitfinex","ETHUSD",1762157479192,567.12261136,3714.0,3713.9,62.88090211]
["bitfinex","ETHUSD",1762157479405,567.12261136,3714.0,3713.9,63.83180267]
["bitfinex","ETHUSD",1762157479621,567.12261136,3714.0,3713.9,64.18333053]
["bitfinex","ETHUSD",1762157479992,567.12261136,3714.0,3713.9,64.31773053]
["bitfinex","ETHUSD",1762157480206,564.17568736,3714.0,3713.9,64.6664549]
["bitfinex","ETHUSD",1762157481193,561.22876336,3714.0,3713.9,64.6664549]
["bitfinex","ETHUSD",1762157481886,561.22876336,3714.0,3713.9,34.6664549]
["bitfinex","ETHUSD",1762157482128,558.28183936,3714.0,3713.9,64.6664549]
["bitfinex","ETHUSD",1762157482892,506.51290566,3714.0,3713.9,64.5320549]
["bitfinex","ETHUSD",1762157483422,503.56598166,3714.0,3713.9,64.5320549]
["bitfinex","ETHUSD",1762157483606,503.56598166,3714.0,3713.9,67.2246422]
["bitfinex","ETHUSD",1762157483833,472.39435877,3714.0,3713.9,67.52865941]
["bitfinex","ETHUSD",1762157484130,416.55011742,3714.0,3713.9,65.76854298]
["bitfinex","ETHUSD",1762157484287,410.02135955,3714.0,3713.9,67.14692925]
["bitfinex","ETHUSD",1762157484493,392.5552229,3714.0,3713.9,67.45978706]
["bitfinex","ETHUSD",1762157484730,381.71704332,3714.0,3713.9,67.45978706]
["bitfinex","ETHUSD",1762157484892,368.63041121,3714.0,3713.9,67.45978706]
["bitfinex","ETHUSD",1762157485089,363.25116533,3714.0,3713.9,64.76719976]
["bitfinex","ETHUSD",1762157485295,348.36302745,3714.0,3713.9,63.38881349]
["bitfinex","ETHUSD",1762157485515,345.67216474,3714.0,3713.9,70.15115612]
["bitfinex","ETHUSD",1762157485759,333.85323104,3714.0,3713.9,70.15115612]
["bitfinex","ETHUSD",1762157486059,308.49193465,3714.0,3713.9,67.45856882]
["bitfinex","ETHUSD",1762157486223,307.06049525,3714.0,3713.9,67.45856882]
["bitfinex","ETHUSD",1762157486627,296.11422333,3714.0,3713.9,67.45856882]
["bitfinex","ETHUSD",1762157486825,294.89528963,3714.0,3713.9,67.45856882]
["bitfinex","ETHUSD",1762157487027,293.37980503,3714.0,3713.9,67.45856882]
["bitfinex","ETHUSD",1762157487227,290.72426678,3714.0,3713.9,67.45856882]
["bitfinex","ETHUSD",1762157487628,257.06333876,3714.0,3713.9,37.45856882]
["bitfinex","ETHUSD",1762157487823,254.06985416,3714.0,3713.9,37.45856882]
["bitfinex","ETHUSD",1762157488050,252.16907761,3714.0,3713.9,47.11032742]
["bitfinex","ETHUSD",1762157488329,250.95014391,3714.0,3713.9,47.11032742]
["bitfinex","ETHUSD",1762157488747,250.95014391,3714.0,3713.9,46.70482342]
["bitfinex","ETHUSD",1762157489055,243.76321991,3714.0,3713.9,46.70482342]
["bitfinex","ETHUSD",1762157489258,219.84429005,3714.0,3713.9,45.73194115]
["bitfinex","ETHUSD",1762157489566,214.99701781,3714.0,3713.9,45.73194115]
["bitfinex","ETHUSD",1762157489860,203.82485725,3714.0,3713.9,44.97771278]
["bitfinex","ETHUSD",1762157490034,176.43520635,3714.0,3713.9,30.92381637]
["bitfinex","ETHUSD",1762157490237,176.89380635,3714.0,3713.9,27.3036892]
["bitfinex","ETHUSD",1762157490436,174.77380635,3714.0,3713.9,28.1066892]
["bitfinex","ETHUSD",1762157490624,174.77380635,3714.0,3713.9,27.3036892]
["bitfinex","ETHUSD",1762157490625,170.53380635,3714.0,3713.9,27.3036892]
["bitfinex","ETHUSD",1762157490829,170.53380635,3714.0,3713.9,27.51224469]
["bitfinex","ETHUSD",1762157491030,170.53380635,3714.0,3713.9,29.18152469]
["bitfinex","ETHUSD",1762157491231,170.53380635,3714.0,3713.9,24.23527358]
["bitfinex","ETHUSD",1762157491627,170.53380635,3714.0,3713.9,28.56018758]
["bitfinex","ETHUSD",1762157491867,170.53380635,3714.0,3713.9,26.75500358]
["bitfinex","ETHUSD",1762157492061,170.53380635,3714.0,3713.9,28.15468358]
["bitfinex","ETHUSD",1762157492268,170.53380635,3714.0,3713.9,28.56018758]
["bitfinex","ETHUSD",1762157492455,170.53380635,3714.0,3713.9,33.50643869]
["bitfinex","ETHUSD",1762157492969,170.53380635,3714.0,3713.9,33.64083869]
["bitfinex","ETHUSD",1762157493142,170.53380635,3714.0,3713.9,33.37123869]
["bitfinex","ETHUSD",1762157494179,170.53380635,3714.0,3713.9,26.81098758]
["bitfinex","ETHUSD",1762157494380,170.53380635,3714.0,3713.9,25.41130758]
["bitfinex","ETHUSD",1762157494771,170.53380635,3714.0,3713.9,26.81098758]
["bitfinex","ETHUSD",1762157495873,170.07520635,3714.0,3713.9,26.67658758]
["bitfinex","ETHUSD",1762157496056,165.2041857,3714.0,3713.9,25.06954608]
["bitfinex","ETHUSD",1762157496257,163.4369487,3714.0,3713.9,25.06954608]
["bitfinex","ETHUSD",1762157497011,163.4369487,3714.0,3713.9,27.76054608]
["bitfinex","ETHUSD",1762157497359,162.9783487,3714.0,3713.9,27.76054608]
["bitfinex","ETHUSD",1762157497562,163.4369487,3714.0,3713.9,27.76054608]
["bitfinex","ETHUSD",1762157497977,160.74421119,3714.0,3713.9,27.76054608]
["bitfinex","ETHUSD",1762157498157,155.43770134,3714.0,3713.9,27.76054608]
["bitfinex","ETHUSD",1762157498354,149.33114034,3714.0,3713.9,27.76054608]
["bitfinex","ETHUSD",1762157498565,144.48287833,3714.0,3713.9,27.76054608]
["bitfinex","ETHUSD",1762157499589,141.53595433,3714.0,3713.9,27.76054608]
["bitfinex","ETHUSD",1762157500451,138.58903033,3714.0,3713.9,27.76054608]
["bitfinex","ETHUSD",1762157500814,138.58903033,3714.0,3713.9,28.03014608]
["bitfinex","ETHUSD",1762157501313,135.64210633,3714.0,3713.9,28.03014608]
["bitfinex","ETHUSD",1762157502374,132.69518233,3714.0,3713.9,28.03014608]
["bitfinex","ETHUSD",1762157503490,129.74825833,3714.0,3713.9,28.03014608]
["bitfinex","ETHUSD",1762157504009,130.21515833,3714.0,3713.9,27.89000393]
["bitfinex","ETHUSD",1762157504207,130.21515833,3714.0,3713.9,58.69400393]
["bitfinex","ETHUSD",1762157504530,125.78768533,3714.0,3713.9,58.69400393]
["bitfinex","ETHUSD",1762157504875,117.78827089,3714.0,3713.9,58.69400393]
["bitfinex","ETHUSD",1762157505069,114.37444689,3714.0,3713.9,56.53940681]
["bitfinex","ETHUSD",1762157505287,111.68171111,3714.0,3713.9,56.88613304]
["bitfinex","ETHUSD",1762157505505,108.98897482,3714.0,3713.9,56.88613304]
["bitfinex","ETHUSD",1762157506018,106.04205082,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157506188,103.34931453,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157507018,100.40239053,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157507319,98.58339053,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157507620,97.98939053,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157507822,92.60350285,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157508018,90.12347885,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157508172,90.56007885,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157508415,89.63457885,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157508615,88.88257885,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157509116,86.40255485,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157509317,85.74955485,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157509745,85.14955485,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157509949,83.87565485,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157510245,76.080879,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157510450,76.065879,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157510652,76.030879,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157511054,75.979879,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157511349,73.28714322,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157511530,70.59440693,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157511731,67.90167064,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157512452,63.39547842,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157512750,58.54741806,3714.0,3713.9,58.27572304]
["bitfinex","ETHUSD",1762157513118,59.04631806,3714.0,3713.9,57.92899681]
["bitfinex","ETHUSD",1762157513328,59.04631806,3714.0,3713.9,58.19859681]
["bitfinex","ETHUSD",1762157513651,55.43831806,3714.0,3713.9,58.19859681]
["bitfinex","ETHUSD",1762157513955,53.20068228,3714.0,3713.9,58.19859681]
["bitfinex","ETHUSD",1762157514355,23.20068228,3714.0,3713.9,33.14461732]
["bitfinex","ETHUSD",1762157514532,18.79649038,3714.0,3713.9,54.14461732]
["bitfinex","ETHUSD",1762157514720,17.84249038,3714.0,3713.9,54.14461732]
["bitfinex","ETHUSD",1762157514936,15.1497546,3714.0,3713.9,54.9812228]
["bitfinex","ETHUSD",1762157515259,9.76428202,3714.0,3713.9,54.9812228]
["bitfinex","ETHUSD",1762157515554,7.07154573,3714.0,3713.9,54.9812228]
["bitfinex","ETHUSD",1762157515858,7.57044573,3714.0,3713.9,54.9812228]
["bitfinex","ETHUSD",1762157516076,4.09070944,3714.0,3713.9,54.0598228]
["bitfinex","ETHUSD",1762157516274,6.705504,3717.7,3717.6,1.68015873]
["bitfinex","ETHUSD",1762157516481,6.93,3717.7,3717.6,3.408096]
["bitfinex","ETHUSD",1762157516775,0.645,3717.1,3717.0,0.534]
["bitfinex","ETHUSD",1762157516925,0.645,3717.1,3716.9,0.803]
["bitfinex","ETHUSD",1762157517120,0.0506,3716.4,3716.0,0.05]
["bitfinex","ETHUSD",1762157517324,0.6405,3716.1,3716.0,0.05]
["bitfinex","ETHUSD",1762157517520,0.6405,3716.1,3716.0,11.75268]
["bitfinex","ETHUSD",1762157518156,5.78362599,3717.0,3716.9,1.55565935]
["bitfinex","ETHUSD",1762157518356,10.19659859,3717.0,3716.8,0.803]
["bitfinex","ETHUSD",1762157519594,10.19659859,3717.0,3716.8,2.20268]
["bitfinex","ETHUSD",1762157519751,10.19659859,3717.0,3716.8,1.39968]
["bitfinex","ETHUSD",1762157520642,10.19659859,3717.0,3716.6,1.39968]
["bitfinex","ETHUSD",1762157521732,3.82,3716.9,3716.6,1.39968]
["bitfinex","ETHUSD",1762157521928,1.03426986,3716.8,3716.6,1.39968]
["bitfinex","ETHUSD",1762157524094,3.82,3716.9,3716.6,1.39968]
["bitfinex","ETHUSD",1762157524682,0.1461,3717.1,3716.8,1.39968]
["bitfinex","ETHUSD",1762157524857,0.1461,3717.1,3716.9,0.803]
["bitfinex","ETHUSD",1762157525062,0.1461,3717.1,3717.0,9.5]
["bitfinex","ETHUSD",1762157526157,0.1461,3717.1,3717.0,9.6344]
["bitfinex","ETHUSD",1762157526668,0.1461,3717.1,3717.0,24.6344]
["bitfinex","ETHUSD",1762157527698,0.1461,3717.1,3717.0,15.1344]
["bitfinex","ETHUSD",1762157528358,0.1461,3717.1,3717.0,15.9374]
["bitfinex","ETHUSD",1762157530484,0.1461,3717.1,3717.0,25.4374]
["bitfinex","ETHUSD",1762157531660,0.1461,3717.1,3717.0,45.9374]
["bitfinex","ETHUSD",1762157533776,0.1481,3717.1,3717.0,45.9374]
["bitfinex","ETHUSD",1762157533972,0.1481,3717.1,3717.0,24.8424]
["bitfinex","ETHUSD",1762157534181,0.1481,3717.1,3717.0,17.2974]
["bitfinex","ETHUSD",1762157534369,0.1481,3717.1,3717.0,18.1004]
["bitfinex","ETHUSD",1762157534620,0.1481,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1762157536269,3.9681,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1762157536971,3.9681,3717.1,3717.0,8.1344]
["bitfinex","ETHUSD",1762157545604,3.9681,3717.1,3717.0,23.1344]
["bitfinex","ETHUSD",1762157547732,3.9681,3717.1,3717.0,23.9374]
["bitfinex","ETHUSD",1762157549837,3.9681,3717.1,3717.0,23.1344]
["bitfinex","ETHUSD",1762157550043,3.9681,3717.1,3717.0,23.9374]
["bitfinex","ETHUSD",1762157562803,3.822,3717.1,3717.0,23.1344]
["bitfinex","ETHUSD",1762157563006,3.822,3717.1,3717.0,23.9374]
["bitfinex","ETHUSD",1762157563307,3.822,3717.1,3717.0,15.9374]
["bitfinex","ETHUSD",1762157563509,3.53682457,3717.1,3717.0,15.9374]
["bitfinex","ETHUSD",1762157564472,3.53682457,3717.1,3717.0,0.9374]
["bitfinex","ETHUSD",1762157565508,3.53682457,3717.1,3717.0,0.1344]
["bitfinex","ETHUSD",1762157565694,0.405504,3717.0,3716.9,15.001]
["bitfinex","ETHUSD",1762157565909,3.94232857,3717.0,3716.9,15.001]
["bitfinex","ETHUSD",1762157566301,3.94232857,3717.0,3716.9,11.071768]
["bitfinex","ETHUSD",1762157566500,5.03059227,3717.0,3716.9,11.071768]
["bitfinex","ETHUSD",1762157566691,5.03059227,3717.0,3716.5,0.001]
["bitfinex","ETHUSD",1762157567008,5.78362599,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762157567171,6.58662599,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762157571388,10.12345056,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762157571597,11.13579562,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762157573897,10.52895456,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762157574120,9.72595456,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762157575790,9.72595456,3716.6,3716.5,0.1354]
["bitfinex","ETHUSD",1762157576494,9.72810671,3716.6,3716.5,0.1354]
["bitfinex","ETHUSD",1762157576809,8.68422049,3716.6,3716.5,0.1354]
["bitfinex","ETHUSD",1762157576992,9.63294254,3716.6,3716.5,0.1354]
["bitfinex","ETHUSD",1762157581333,8.68422049,3716.6,3716.5,0.1354]
["bitfinex","ETHUSD",1762157582239,8.68422049,3716.6,3716.1,0.001]
["bitfinex","ETHUSD",1762157582240,0.405504,3716.5,3716.1,0.001]
["bitfinex","ETHUSD",1762157582440,5.14739592,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762157582598,5.14739592,3716.2,3715.1,7.5]
["bitfinex","ETHUSD",1762157582599,0.405504,3716.1,3715.1,7.5]
["bitfinex","ETHUSD",1762157582947,0.803,3716.4,3715.1,8.89968]
["bitfinex","ETHUSD",1762157582948,4.74189192,3715.2,3715.1,8.89968]
["bitfinex","ETHUSD",1762157583636,4.74189192,3715.2,3715.1,1.39968]
["bitfinex","ETHUSD",1762157585042,0.405504,3715.7,3715.2,1.39968]
["bitfinex","ETHUSD",1762157585199,4.74189192,3715.3,3715.0,1.39968]
["bitfinex","ETHUSD",1762157586119,4.74189192,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1762157588610,0.405504,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762157592333,0.405504,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1762157592743,1.00054359,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1762157593849,4.53736816,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1762157594153,3.94232857,3715.2,3715.1,0.1354]
["bitfinex","ETHUSD",1762157595657,11.07173685,3718.6,3715.1,1.58206182]
["bitfinex","ETHUSD",1762157595658,0.405504,3715.5,3715.1,1.58206182]
["bitfinex","ETHUSD",1762157595859,0.405504,3716.2,3715.1,1.58206182]
["bitfinex","ETHUSD",1762157595860,4.74189192,3716.2,3715.4,0.4746]
["bitfinex","ETHUSD",1762157596021,4.74189192,3716.5,3716.1,0.6572]
["bitfinex","ETHUSD",1762157596219,4.74189192,3716.2,3716.1,0.7916]
["bitfinex","ETHUSD",1762157596465,0.803,3717.0,3716.4,0.1344]
["bitfinex","ETHUSD",1762157596645,4.74189192,3716.5,3716.1,1.58228]
["bitfinex","ETHUSD",1762157596848,4.74189192,3716.2,3716.1,1.58228]
["bitfinex","ETHUSD",1762157597362,4.74189192,3716.2,3716.1,2.68118]
["bitfinex","ETHUSD",1762157597542,4.74189192,3716.2,3716.1,2.19128]
["bitfinex","ETHUSD",1762157598264,0.405504,3716.6,3716.1,2.68118]
["bitfinex","ETHUSD",1762157598420,0.405504,3716.6,3716.1,2.19128]
["bitfinex","ETHUSD",1762157598421,4.74189192,3716.3,3716.1,2.19128]
["bitfinex","ETHUSD",1762157598619,0.405504,3716.2,3716.1,1.39968]
["bitfinex","ETHUSD",1762157598823,0.405504,3716.2,3716.0,7.5]
["bitfinex","ETHUSD",1762157599123,0.405504,3716.2,3716.1,1.53408]
["bitfinex","ETHUSD",1762157599663,0.405504,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157599857,1.05201755,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157601457,5.39184212,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157601754,1.85501755,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157601954,1.208504,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157604339,1.210504,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1762157604972,1.210504,3716.2,3716.1,0.6099]
["bitfinex","ETHUSD",1762157605178,1.210504,3716.2,3716.1,1.0882]
["bitfinex","ETHUSD",1762157605376,1.210504,3716.2,3716.1,1.2812]
["bitfinex","ETHUSD",1762157605561,0.002,3716.2,3716.1,1.1468]
["bitfinex","ETHUSD",1762157605741,0.002,3716.2,3716.1,1.2812]
["bitfinex","ETHUSD",1762157606337,0.002,3716.2,3716.1,0.8029]
["bitfinex","ETHUSD",1762157606770,0.002,3716.2,3716.1,2.20258]
["bitfinex","ETHUSD",1762157606975,0.002,3716.2,3716.1,2.68818]
["bitfinex","ETHUSD",1762157608240,0.002,3716.2,3716.1,43.35578]
["bitfinex","ETHUSD",1762157608438,0.002,3716.6,3716.1,33.98171286]
["bitfinex","ETHUSD",1762157608641,0.002,3716.6,3716.5,0.4606]
["bitfinex","ETHUSD",1762157609077,0.002,3716.6,3716.5,0.9462]
["bitfinex","ETHUSD",1762157609789,0.002,3716.6,3716.5,2.34588]
["bitfinex","ETHUSD",1762157611893,4.74189192,3716.7,3716.5,2.34588]
["bitfinex","ETHUSD",1762157612189,4.74189192,3716.7,3716.6,0.9462]
["bitfinex","ETHUSD",1762157613688,5.14739592,3716.7,3716.6,0.4606]
["bitfinex","ETHUSD",1762157613892,5.14739592,3716.7,3716.4,7.5]
["bitfinex","ETHUSD",1762157613893,0.405504,3716.6,3716.4,7.5]
["bitfinex","ETHUSD",1762157614197,0.405504,3716.6,3716.5,1.39968]
["bitfinex","ETHUSD",1762157614597,0.405504,3716.6,3716.1,1.59268]
["bitfinex","ETHUSD",1762157614901,4.74189192,3716.2,3716.1,0.193]
["bitfinex","ETHUSD",1762157615096,4.74189192,3716.2,3716.1,1.59268]
["bitfinex","ETHUSD",1762157615272,4.74189192,3716.2,3716.1,2.05328]
["bitfinex","ETHUSD",1762157615597,0.405504,3716.6,3716.1,1.1392]
["bitfinex","ETHUSD",1762157615782,4.74189192,3716.2,3716.1,0.193]
["bitfinex","ETHUSD",1762157616161,4.74189192,3716.2,3716.1,0.6536]
["bitfinex","ETHUSD",1762157616366,4.74189192,3716.2,3716.1,1.1392]
["bitfinex","ETHUSD",1762157617094,4.74189192,3716.2,3715.8,7.5]
["bitfinex","ETHUSD",1762157617095,0.405504,3716.1,3715.8,7.5]
["bitfinex","ETHUSD",1762157617260,5.14739592,3715.9,3715.8,7.5]
["bitfinex","ETHUSD",1762157617457,5.14739592,3715.9,3715.8,8.89968]
["bitfinex","ETHUSD",1762157617762,5.14739592,3715.9,3715.8,1.86028]
["bitfinex","ETHUSD",1762157618090,0.802,3716.2,3715.8,0.9462]
["bitfinex","ETHUSD",1762157618289,4.74189192,3716.4,3716.1,0.7894]
["bitfinex","ETHUSD",1762157618484,5.14739592,3716.4,3716.3,0.595]
["bitfinex","ETHUSD",1762157619097,4.74189192,3716.4,3716.3,1.0806]
["bitfinex","ETHUSD",1762157619603,5.14739592,3716.4,3716.3,1.0806]
["bitfinex","ETHUSD",1762157620082,5.14739592,3716.4,3716.3,0.595]
["bitfinex","ETHUSD",1762157620872,5.74233551,3716.4,3716.3,0.595]
["bitfinex","ETHUSD",1762157622467,5.74233551,3716.4,3716.3,1.0806]
["bitfinex","ETHUSD",1762157622691,5.74233551,3716.4,3716.3,0.595]
["bitfinex","ETHUSD",1762157623010,5.74233551,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1762157624364,5.74233551,3716.4,3716.3,0.595]
["bitfinex","ETHUSD",1762157624564,5.74233551,3716.4,3716.3,1.0806]
["bitfinex","ETHUSD",1762157624804,5.74233551,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1762157628404,6.54433551,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1762157629008,0.405504,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1762157629210,5.14739592,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762157629411,5.94939592,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762157629620,5.94939592,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1762157636139,5.94939592,3715.9,3715.8,1.1057]
["bitfinex","ETHUSD",1762157636506,5.94939592,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157637099,5.14739592,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157637303,5.14739592,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1762157638396,5.14911575,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1762157638902,0.405504,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1762157640596,0.405504,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157641731,1.02485537,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1762157642811,1.02485537,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157643123,0.405504,3715.9,3715.8,1.1057]
["bitfinex","ETHUSD",1762157643327,0.405504,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157643846,0.405504,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1762157645706,0.405504,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157646304,0.405504,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1762157647348,0.405504,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157647549,0.405504,3715.9,3715.8,1.1057]
["bitfinex","ETHUSD",1762157647755,3.94232857,3715.9,3715.8,1.1057]
["bitfinex","ETHUSD",1762157648068,3.94232857,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157649343,4.9955624,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1762157649960,4.9955624,3715.9,3715.8,1.1057]
["bitfinex","ETHUSD",1762157650353,4.9955624,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157651169,3.94232857,3715.9,3715.8,1.1057]
["bitfinex","ETHUSD",1762157653637,0.405504,3715.9,3715.8,1.1057]
["bitfinex","ETHUSD",1762157654826,0.405504,3715.9,3715.8,0.6269]
["bitfinex","ETHUSD",1762157655244,0.405504,3715.9,3715.8,1.1057]
["bitfinex","ETHUSD",1762157656681,0.405504,3715.9,3715.8,8.6057]
["bitfinex","ETHUSD",1762157656976,0.405504,3715.9,3715.8,9.03508]
["bitfinex","ETHUSD",1762157657271,0.405504,3715.9,3715.8,10.00538]
["bitfinex","ETHUSD",1762157657644,0.405504,3715.9,3715.8,2.50538]
["bitfinex","ETHUSD",1762157658975,0.405504,3715.9,3715.8,2.02658]
["bitfinex","ETHUSD",1762157659177,6.1935137,3715.9,3715.8,1.53508]
["bitfinex","ETHUSD",1762157659469,6.81286507,3715.9,3715.8,1.53508]
["bitfinex","ETHUSD",1762157661293,6.81286507,3715.9,3715.8,0.1354]
["bitfinex","ETHUSD",1762157664595,0.405504,3715.8,3715.4,0.001]
["bitfinex","ETHUSD",1762157664889,6.1935137,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762157665275,6.1935137,3715.5,3715.4,0.1354]
["bitfinex","ETHUSD",1762157665481,6.89306507,3715.5,3715.4,0.1354]
["bitfinex","ETHUSD",1762157668091,5.7880097,3716.1,3715.4,0.6005]
["bitfinex","ETHUSD",1762157668295,5.7880097,3716.1,3715.4,0.9493]
["bitfinex","ETHUSD",1762157668296,0.802,3716.0,3715.4,0.9493]
["bitfinex","ETHUSD",1762157668678,1.207504,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1762157668880,0.69975137,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1762157669054,1.50175137,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1762157669255,1.90725537,3716.0,3715.9,0.1344]
["bitfinex","ETHUSD",1762157674588,0.405504,3715.9,3715.4,0.001]
["bitfinex","ETHUSD",1762157674788,6.1935137,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762157674974,6.9955137,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762157675173,6.9955137,3715.5,3715.4,0.1354]
["bitfinex","ETHUSD",1762157675704,6.9955137,3715.5,3714.3,0.001]
["bitfinex","ETHUSD",1762157675705,3.237504,3715.2,3714.3,0.001]
["bitfinex","ETHUSD",1762157675865,0.405504,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1762157676068,8.6200097,3714.8,3714.3,0.001]
["bitfinex","ETHUSD",1762157676069,6.1935137,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1762157676598,6.1935137,3714.4,3714.3,0.1354]
["bitfinex","ETHUSD",1762157676599,6.20033929,3714.4,3714.3,0.1354]
["bitfinex","ETHUSD",1762157677496,0.405504,3714.4,3714.3,0.1354]
["bitfinex","ETHUSD",1762157677702,1.10198353,3714.4,3714.3,0.1354]
["bitfinex","ETHUSD",1762157679397,4.6388081,3714.4,3714.3,0.1354]
["bitfinex","ETHUSD",1762157680395,4.6388081,3714.4,3713.5,0.001]
["bitfinex","ETHUSD",1762157680597,1.207504,3714.3,3713.5,0.001]
["bitfinex","ETHUSD",1762157681072,1.207504,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1762157681272,2.32731393,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1762157682704,1.11980993,3714.3,3713.7,0.4832]
["bitfinex","ETHUSD",1762157682890,3.53682457,3714.4,3714.2,0.5995]
["bitfinex","ETHUSD",1762157683185,0.802,3714.3,3714.2,0.5995]
["bitfinex","ETHUSD",1762157683385,1.207504,3714.3,3714.2,0.5995]
["bitfinex","ETHUSD",1762157683581,1.207504,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1762157684592,1.207504,3714.3,3714.2,0.5995]
["bitfinex","ETHUSD",1762157684885,2.25766598,3714.3,3714.2,0.5995]
["bitfinex","ETHUSD",1762157685090,2.25766598,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1762157685924,5.79449055,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1762157686230,5.79449055,3714.3,3714.2,0.5995]
["bitfinex","ETHUSD",1762157686792,4.74432857,3714.3,3714.2,1.0827]
["bitfinex","ETHUSD",1762157689102,1.207504,3714.3,3714.2,1.0827]
["bitfinex","ETHUSD",1762157690942,0.405504,3714.3,3714.2,1.0827]
["bitfinex","ETHUSD",1762157691170,1.207504,3714.3,3714.2,1.0827]
["bitfinex","ETHUSD",1762157692313,1.207504,3714.3,3714.2,1.085]
["bitfinex","ETHUSD",1762157693423,1.207504,3714.3,3714.2,0.5995]
["bitfinex","ETHUSD",1762157694049,1.207504,3714.3,3714.2,1.085]
["bitfinex","ETHUSD",1762157694351,1.207504,3714.3,3714.2,0.5995]
["bitfinex","ETHUSD",1762157694532,1.207504,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1762157695418,1.209504,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1762157696765,1.209504,3714.3,3714.2,1.1037]
["bitfinex","ETHUSD",1762157696766,7.00370359,3714.3,3714.2,1.1037]
["bitfinex","ETHUSD",1762157698140,1.209504,3714.3,3714.2,1.1037]
["bitfinex","ETHUSD",1762157699669,5.95687201,3714.3,3714.2,1.1037]
["bitfinex","ETHUSD",1762157702685,0.407504,3714.3,3714.2,1.1037]
["bitfinex","ETHUSD",1762157703340,3.94432857,3714.3,3714.2,1.1037]
["bitfinex","ETHUSD",1762157704375,4.89369823,3714.3,3714.2,0.1344]
["bitfinex","ETHUSD",1762157704612,4.89369823,3714.3,3714.1,0.001]
["bitfinex","ETHUSD",1762157704613,0.405504,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762157704829,5.95487201,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762157705137,9.49169658,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762157705904,9.49169658,3714.2,3713.9,0.001]
["bitfinex","ETHUSD",1762157706529,0.405504,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1762157706685,1.39542406,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1762157707636,1.39542406,3714.0,3713.8,0.001]
["bitfinex","ETHUSD",1762157707637,0.405504,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762157707779,8.68969658,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762157709021,14.98969658,3713.9,3713.1,0.001]
["bitfinex","ETHUSD",1762157709343,5.15287201,3713.6,3713.1,0.001]
["bitfinex","ETHUSD",1762157712259,8.68969658,3713.6,3713.1,0.001]
["bitfinex","ETHUSD",1762157712758,9.49169658,3713.6,3713.1,0.001]
["bitfinex","ETHUSD",1762157714359,0.405504,3713.5,3713.1,0.001]
["bitfinex","ETHUSD",1762157714657,0.405504,3713.5,3712.8,0.001]
["bitfinex","ETHUSD",1762157714658,0.405504,3713.2,3712.8,0.001]
["bitfinex","ETHUSD",1762157714857,0.405504,3713.0,3712.8,0.001]
["bitfinex","ETHUSD",1762157715069,3.94232857,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762157715552,13.52862373,3712.9,3712.8,0.1354]
["bitfinex","ETHUSD",1762157716371,0.405504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762157716661,2.68111677,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762157716862,2.68111677,3712.8,3712.7,0.1354]
["bitfinex","ETHUSD",1762157717356,7.47426435,3712.8,3712.7,0.1354]
["bitfinex","ETHUSD",1762157717563,2.68111677,3712.8,3712.7,0.1354]
["bitfinex","ETHUSD",1762157719946,2.68111677,3712.8,3712.3,0.4865]
["bitfinex","ETHUSD",1762157719947,3.80492857,3712.4,3712.3,0.4865]
["bitfinex","ETHUSD",1762157720269,9.40007615,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1762157720472,9.40007615,3712.4,3712.3,0.6192]
["bitfinex","ETHUSD",1762157720660,9.40007615,3712.4,3712.3,1.1139]
["bitfinex","ETHUSD",1762157724565,4.60692857,3712.4,3712.3,1.1139]
["bitfinex","ETHUSD",1762157728493,5.54693619,3712.4,3712.3,1.1139]
["bitfinex","ETHUSD",1762157729391,10.34008377,3712.4,3712.3,1.1139]
["bitfinex","ETHUSD",1762157729569,10.34008377,3712.4,3712.3,0.6192]
["bitfinex","ETHUSD",1762157729994,10.34008377,3712.4,3712.3,0.1354]
["bitfinex","ETHUSD",1762157730196,5.54693619,3712.4,3712.3,0.1354]
["bitfinex","ETHUSD",1762157730920,1.91882714,3712.3,3711.2,0.4996]
["bitfinex","ETHUSD",1762157731140,1.91882714,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1762157731337,4.75082714,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1762157731542,4.75082714,3712.3,3711.9,0.001]
["bitfinex","ETHUSD",1762157731835,4.75082714,3712.3,3711.9,0.1354]
["bitfinex","ETHUSD",1762157732579,5.19865158,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762157732810,0.405504,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1762157733129,5.19865158,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1762157733283,9.99179916,3712.0,3711.9,0.1344]
["bitfinex","ETHUSD",1762157736022,0.405504,3710.0,3709.9,0.9877]
["bitfinex","ETHUSD",1762157736318,1.207504,3710.0,3709.9,0.9877]
["bitfinex","ETHUSD",1762157736521,0.405504,3709.9,3709.1,0.003]
["bitfinex","ETHUSD",1762157736729,0.405504,3709.9,3709.7,0.1937]
["bitfinex","ETHUSD",1762157736935,0.405504,3709.9,3709.8,0.4881]
["bitfinex","ETHUSD",1762157737311,0.405504,3709.9,3709.8,0.9877]
["bitfinex","ETHUSD",1762157737798,5.19865158,3709.9,3709.8,0.9877]
["bitfinex","ETHUSD",1762157738192,5.19865158,3709.9,3709.8,1.1221]
["bitfinex","ETHUSD",1762157738498,5.79871674,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1762157739742,10.59186432,3709.9,3709.1,0.003]
["bitfinex","ETHUSD",1762157739899,9.99179916,3709.2,3709.1,0.003]
["bitfinex","ETHUSD",1762157740099,10.79379916,3709.2,3709.1,0.1374]
["bitfinex","ETHUSD",1762157740305,0.405504,3709.1,3706.9,0.4996]
["bitfinex","ETHUSD",1762157740534,3.237504,3708.5,3708.0,0.1344]
["bitfinex","ETHUSD",1762157740690,0.405504,3708.3,3707.5,0.4996]
["bitfinex","ETHUSD",1762157740887,0.405504,3708.3,3708.2,0.1344]
["bitfinex","ETHUSD",1762157741280,0.405504,3708.3,3707.5,0.4996]
["bitfinex","ETHUSD",1762157742411,0.405504,3708.3,3707.2,0.4996]
["bitfinex","ETHUSD",1762157742790,0.405504,3707.8,3706.4,0.4996]
["bitfinex","ETHUSD",1762157743084,0.405504,3707.6,3706.8,0.4996]
["bitfinex","ETHUSD",1762157743397,0.405504,3707.6,3707.0,0.6933]
["bitfinex","ETHUSD",1762157744120,0.405504,3707.6,3707.5,0.4881]
["bitfinex","ETHUSD",1762157744320,0.405504,3707.6,3707.1,0.4996]
["bitfinex","ETHUSD",1762157744889,0.39441961,3707.6,3707.1,0.4996]
["bitfinex","ETHUSD",1762157745805,0.39441961,3707.6,3707.0,0.1937]
["bitfinex","ETHUSD",1762157746006,0.39441961,3707.6,3707.0,0.6933]
["bitfinex","ETHUSD",1762157746210,0.39441961,3707.6,3706.2,0.012]
["bitfinex","ETHUSD",1762157746410,0.39441961,3707.6,3707.1,0.1937]
["bitfinex","ETHUSD",1762157746924,0.3777408,3708.4,3707.5,0.4881]
["bitfinex","ETHUSD",1762157747087,0.398,3708.6,3707.6,0.79286745]
["bitfinex","ETHUSD",1762157747289,0.398,3708.6,3707.6,0.4881]
["bitfinex","ETHUSD",1762157747484,0.398,3708.6,3708.5,0.6818]
["bitfinex","ETHUSD",1762157747723,0.398,3708.6,3708.5,1.1814]
["bitfinex","ETHUSD",1762157749225,0.803504,3708.6,3708.5,1.1814]
["bitfinex","ETHUSD",1762157750722,0.803504,3708.6,3708.3,0.194]
["bitfinex","ETHUSD",1762157750723,0.405504,3708.5,3708.3,0.194]
["bitfinex","ETHUSD",1762157751223,0.398,3708.6,3708.3,0.194]
["bitfinex","ETHUSD",1762157751224,0.398,3708.6,3708.4,0.6038]
["bitfinex","ETHUSD",1762157751389,0.405504,3708.5,3708.4,0.6038]
["bitfinex","ETHUSD",1762157751591,0.405504,3708.5,3708.4,0.6233]
["bitfinex","ETHUSD",1762157751804,0.405504,3708.5,3708.4,1.0927]
["bitfinex","ETHUSD",1762157755209,3.82,3709.2,3708.4,0.9583]
["bitfinex","ETHUSD",1762157755402,3.82,3709.2,3709.0,0.194]
["bitfinex","ETHUSD",1762157755597,3.82,3710.0,3709.1,0.9583]
["bitfinex","ETHUSD",1762157755797,0.803,3710.1,3710.0,0.4694]
["bitfinex","ETHUSD",1762157756418,0.803,3710.1,3710.0,0.9583]
["bitfinex","ETHUSD",1762157756622,0.803,3710.1,3710.0,0.4694]
["bitfinex","ETHUSD",1762157757236,0.803,3710.1,3710.0,0.9583]
["bitfinex","ETHUSD",1762157758138,1.208504,3710.1,3710.0,0.9583]
["bitfinex","ETHUSD",1762157758538,0.405504,3710.0,3709.6,0.4889]
["bitfinex","ETHUSD",1762157758828,0.405504,3710.0,3709.0,1.59368]
["bitfinex","ETHUSD",1762157758829,0.405504,3709.8,3709.3,0.4889]
["bitfinex","ETHUSD",1762157759199,0.405504,3710.0,3709.7,0.4694]
["bitfinex","ETHUSD",1762157759398,0.405504,3710.0,3709.3,0.4889]
["bitfinex","ETHUSD",1762157759594,0.405504,3710.0,3709.9,0.4694]
["bitfinex","ETHUSD",1762157759997,0.405504,3710.0,3709.9,0.9583]
["bitfinex","ETHUSD",1762157760943,0.611104,3710.0,3709.1,1.39968]
["bitfinex","ETHUSD",1762157761230,0.405504,3710.0,3709.9,0.4694]
["bitfinex","ETHUSD",1762157761435,4.225504,3710.0,3709.9,0.4694]
["bitfinex","ETHUSD",1762157761639,4.225504,3710.0,3709.9,0.9583]
["bitfinex","ETHUSD",1762157763297,10.12,3711.4,3709.9,31.0083]
["bitfinex","ETHUSD",1762157763637,4.626,3711.5,3711.4,0.6634]
["bitfinex","ETHUSD",1762157763880,0.002,3711.5,3711.4,1.1523]
["bitfinex","ETHUSD",1762157765247,0.002,3711.5,3711.4,1.2867]
["bitfinex","ETHUSD",1762157765432,0.002,3711.5,3711.4,0.7978]
["bitfinex","ETHUSD",1762157765821,0.002,3711.5,3711.4,1.2867]
["bitfinex","ETHUSD",1762157772675,0.002,3711.5,3711.4,2.68638]
["bitfinex","ETHUSD",1762157773684,0.002,3711.5,3711.4,10.18638]
["bitfinex","ETHUSD",1762157775789,0.002,3711.5,3711.4,2.68638]
["bitfinex","ETHUSD",1762157777853,0.002,3711.5,3711.4,3.48938]
["bitfinex","ETHUSD",1762157779586,0.002,3711.5,3711.4,10.98938]
["bitfinex","ETHUSD",1762157781981,0.002,3711.5,3711.4,10.85498]
["bitfinex","ETHUSD",1762157783406,0.002,3711.5,3711.4,40.85498]
["bitfinex","ETHUSD",1762157784091,0.002,3711.5,3711.4,32.05998]
["bitfinex","ETHUSD",1762157784298,0.002,3711.5,3711.4,16.02098]
["bitfinex","ETHUSD",1762157784680,0.002,3711.5,3711.4,13.57498]
["bitfinex","ETHUSD",1762157785199,0.002,3711.5,3711.4,10.85498]
["bitfinex","ETHUSD",1762157786789,0.002,3711.5,3711.4,10.05198]
["bitfinex","ETHUSD",1762157787085,0.002,3711.5,3711.4,10.85498]
["bitfinex","ETHUSD",1762157787673,0.002,3711.5,3711.4,40.85498]
["bitfinex","ETHUSD",1762157787913,0.002,3711.5,3711.4,41.15974745]
["bitfinex","ETHUSD",1762157788124,0.002,3711.9,3711.8,0.05]
["bitfinex","ETHUSD",1762157788277,0.002,3712.3,3712.2,0.05]
["bitfinex","ETHUSD",1762157788476,0.002,3712.3,3712.2,33.40518]
["bitfinex","ETHUSD",1762157788671,0.002,3712.3,3712.2,3.40518]
["bitfinex","ETHUSD",1762157789275,0.002,3712.3,3712.2,24.43988565]
["bitfinex","ETHUSD",1762157789471,0.002,3712.3,3712.2,33.70994745]
["bitfinex","ETHUSD",1762157789777,0.002,3712.3,3712.2,41.20994745]
["bitfinex","ETHUSD",1762157791911,0.002,3712.3,3712.2,41.80984326]
["bitfinex","ETHUSD",1762157792110,0.002,3712.3,3712.2,41.94424326]
["bitfinex","ETHUSD",1762157793575,0.002,3712.3,3712.2,49.94424326]
["bitfinex","ETHUSD",1762157793778,0.002,3712.3,3712.2,48.81587222]
["bitfinex","ETHUSD",1762157794002,0.002,3712.3,3712.2,49.03958]
["bitfinex","ETHUSD",1762157797536,0.002,3712.3,3712.2,49.61787222]
["bitfinex","ETHUSD",1762157797736,3.82,3713.9,3712.3,1.39968]
["bitfinex","ETHUSD",1762157797924,3.82,3713.9,3712.3,42.69298492]
["bitfinex","ETHUSD",1762157798125,0.002,3714.0,3712.3,33.46804745]
["bitfinex","ETHUSD",1762157798309,0.002,3714.0,3712.3,33.16328]
["bitfinex","ETHUSD",1762157799527,0.002,3714.0,3712.3,40.66328]
["bitfinex","ETHUSD",1762157800241,0.002,3714.0,3712.3,40.96804745]
["bitfinex","ETHUSD",1762157800420,0.00072758,3712.4,3712.3,41.24157222]
["bitfinex","ETHUSD",1762157801336,0.00072758,3712.4,3712.3,40.93680477]
["bitfinex","ETHUSD",1762157802918,0.002,3714.0,3712.7,0.05]
["bitfinex","ETHUSD",1762157803140,0.002,3714.0,3712.7,38.80604177]
["bitfinex","ETHUSD",1762157803443,0.002,3714.0,3712.7,39.40534177]
["bitfinex","ETHUSD",1762157804205,0.002,3714.0,3712.7,39.27094177]
["bitfinex","ETHUSD",1762157804509,0.002,3714.0,3712.7,46.77094177]
["bitfinex","ETHUSD",1762157805544,0.002,3714.0,3712.7,55.48121322]
["bitfinex","ETHUSD",1762157805750,0.002,3714.0,3713.1,0.05]
["bitfinex","ETHUSD",1762157805951,0.002,3714.0,3713.1,32.96621167]
["bitfinex","ETHUSD",1762157806250,0.002,3714.0,3713.1,33.40418]
["bitfinex","ETHUSD",1762157806432,0.00063793,3713.2,3713.1,33.40418]
["bitfinex","ETHUSD",1762157806636,0.00063793,3713.2,3713.1,40.90418]
["bitfinex","ETHUSD",1762157806812,0.00063793,3713.2,3713.1,40.10318]
["bitfinex","ETHUSD",1762157807015,0.00063793,3713.2,3713.1,40.90418]
["bitfinex","ETHUSD",1762157808931,0.00063793,3713.2,3713.1,10.90418]
["bitfinex","ETHUSD",1762157809550,0.00063793,3713.2,3713.1,40.90418]
["bitfinex","ETHUSD",1762157810950,0.002,3714.0,3713.9,0.05]
["bitfinex","ETHUSD",1762157811160,0.002,3714.0,3713.9,32.75018]
["bitfinex","ETHUSD",1762157811358,0.002,3714.0,3713.9,33.21718]
["bitfinex","ETHUSD",1762157811655,0.002,3714.0,3713.9,40.71718]
["bitfinex","ETHUSD",1762157813062,0.002,3714.0,3713.9,48.71718]
["bitfinex","ETHUSD",1762157813635,0.002,3714.0,3713.9,55.08060922]
["bitfinex","ETHUSD",1762157813636,0.00063807,3714.0,3713.9,55.08060922]
["bitfinex","ETHUSD",1762157813866,0.002,3714.3,3714.0,2.03081849]
["bitfinex","ETHUSD",1762157814040,0.002,3714.4,3714.3,31.44968]
["bitfinex","ETHUSD",1762157814224,0.002,3714.4,3714.3,33.02370477]
["bitfinex","ETHUSD",1762157814559,0.002,3714.4,3714.3,40.18970477]
["bitfinex","ETHUSD",1762157814718,0.002,3714.4,3714.3,40.99070477]
["bitfinex","ETHUSD",1762157815144,0.002,3714.4,3714.3,40.18970477]
["bitfinex","ETHUSD",1762157815559,0.002,3714.4,3714.3,40.71718]
["bitfinex","ETHUSD",1762157816851,0.002,3714.4,3714.3,8.94968]
["bitfinex","ETHUSD",1762157817048,0.002,3714.4,3714.3,9.75068]
["bitfinex","ETHUSD",1762157817251,0.002,3714.4,3714.3,10.25018]
["bitfinex","ETHUSD",1762157817492,0.002,3714.4,3714.3,36.13218]
["bitfinex","ETHUSD",1762157817690,0.002,3714.4,3714.3,21.40318]
["bitfinex","ETHUSD",1762157818549,0.00055298,3714.8,3714.7,0.05]
["bitfinex","ETHUSD",1762157818785,0.00055298,3714.8,3714.7,0.851]
["bitfinex","ETHUSD",1762157818954,0.00055298,3714.8,3714.7,0.9854]
["bitfinex","ETHUSD",1762157819290,0.00055298,3714.8,3714.7,33.35158]
["bitfinex","ETHUSD",1762157819485,0.00055298,3714.8,3714.7,10.80858]
["bitfinex","ETHUSD",1762157819704,0.405504,3716.0,3714.8,1.39968]
["bitfinex","ETHUSD",1762157819864,0.3502,3715.5,3714.9,0.851]
["bitfinex","ETHUSD",1762157820069,0.3502,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1762157820276,0.3502,3715.5,3714.3,0.467]
["bitfinex","ETHUSD",1762157820277,1305.27327478,3712.0,3711.9,0.4995]
["bitfinex","ETHUSD",1762157820608,1222.59693948,3712.0,3711.9,13.32857073]
["bitfinex","ETHUSD",1762157820757,1222.59693948,3712.0,3711.9,28.58545651]
["bitfinex","ETHUSD",1762157821364,1217.04207486,3712.0,3711.9,29.79675651]
["bitfinex","ETHUSD",1762157821564,1217.04207486,3712.0,3711.9,36.18175651]
["bitfinex","ETHUSD",1762157821901,1216.71993492,3712.0,3711.9,45.95105651]
["bitfinex","ETHUSD",1762157822055,1216.71993492,3712.0,3711.9,46.75205651]
["bitfinex","ETHUSD",1762157822261,1212.21768992,3712.0,3711.9,47.81773651]
["bitfinex","ETHUSD",1762157822592,1210.60069494,3712.0,3711.9,56.11873651]
["bitfinex","ETHUSD",1762157822894,1210.60069494,3712.0,3711.9,55.04843651]
["bitfinex","ETHUSD",1762157823050,1210.60069494,3712.0,3711.9,53.64875651]
["bitfinex","ETHUSD",1762157823596,1210.60069494,3712.0,3711.9,45.55]
["bitfinex","ETHUSD",1762157823797,1210.60069494,3712.0,3711.9,46.353]
["bitfinex","ETHUSD",1762157824020,1210.60069494,3712.0,3711.9,35.44368]
["bitfinex","ETHUSD",1762157824221,1210.60069494,3712.0,3711.9,34.56467011]
["bitfinex","ETHUSD",1762157824381,1211.05899494,3712.0,3711.9,19.045]
["bitfinex","ETHUSD",1762157824583,1211.05899494,3712.0,3711.9,20.44468]
["bitfinex","ETHUSD",1762157824818,1211.05899494,3712.0,3711.9,46.353]
["bitfinex","ETHUSD",1762157825206,1210.60069494,3712.0,3711.9,47.75268]
["bitfinex","ETHUSD",1762157825752,1210.60069494,3712.0,3711.9,55.43482444]
["bitfinex","ETHUSD",1762157826034,1210.60069494,3712.0,3711.9,55.24648609]
["bitfinex","ETHUSD",1762157826234,1210.60069494,3712.0,3711.9,48.30367011]
["bitfinex","ETHUSD",1762157826622,1210.60069494,3712.0,3711.9,48.80317011]
["bitfinex","ETHUSD",1762157826787,1210.60069494,3712.0,3711.9,49.27017011]
["bitfinex","ETHUSD",1762157827625,1210.60069494,3712.0,3711.9,48.80317011]
["bitfinex","ETHUSD",1762157828433,1210.60069494,3712.0,3711.9,44.82467011]
["bitfinex","ETHUSD",1762157828727,1210.60069494,3712.0,3711.9,45.32417011]
["bitfinex","ETHUSD",1762157828933,1210.60069494,3712.0,3711.9,18.80317011]
["bitfinex","ETHUSD",1762157829245,1210.60069494,3712.0,3711.9,48.30367011]
["bitfinex","ETHUSD",1762157829387,1211.05899494,3712.0,3711.9,17.25057466]
["bitfinex","ETHUSD",1762157829593,1211.05899494,3712.0,3711.9,18.05357466]
["bitfinex","ETHUSD",1762157829789,1211.05899494,3712.0,3711.9,17.70268]
["bitfinex","ETHUSD",1762157830038,1211.05899494,3712.0,3711.9,16.89968]
["bitfinex","ETHUSD",1762157830326,1211.05899494,3712.0,3711.9,17.70268]
["bitfinex","ETHUSD",1762157830514,1210.60069494,3712.0,3711.9,9.70268]
["bitfinex","ETHUSD",1762157830839,1210.60069494,3712.0,3711.9,40.97007466]
["bitfinex","ETHUSD",1762157830992,1210.60069494,3712.0,3711.9,40.77540312]
["bitfinex","ETHUSD",1762157831326,1210.60069494,3712.0,3711.9,40.90980312]
["bitfinex","ETHUSD",1762157831692,1210.60069494,3712.0,3711.9,41.37680312]
["bitfinex","ETHUSD",1762157832403,1210.60069494,3712.0,3711.9,40.90980312]
["bitfinex","ETHUSD",1762157832928,1210.60069494,3712.0,3711.9,41.37680312]
["bitfinex","ETHUSD",1762157833431,1210.60069494,3712.0,3711.9,40.90980312]
["bitfinex","ETHUSD",1762157836212,1210.60069494,3712.0,3711.9,41.37680312]
["bitfinex","ETHUSD",1762157836791,1210.60069494,3712.0,3711.9,40.90980312]
["bitfinex","ETHUSD",1762157837311,1210.60069494,3712.0,3711.9,41.37680312]
["bitfinex","ETHUSD",1762157839053,1209.30069494,3712.0,3711.9,41.78230712]
["bitfinex","ETHUSD",1762157839212,1208.9530184,3712.0,3711.9,42.02718177]
["bitfinex","ETHUSD",1762157839646,1208.9550184,3712.0,3711.9,42.02718177]
["bitfinex","ETHUSD",1762157840154,1208.9550184,3712.0,3711.9,40.744084]
["bitfinex","ETHUSD",1762157840445,1208.9550184,3712.0,3711.9,41.80338753]
["bitfinex","ETHUSD",1762157840849,1208.9550184,3712.0,3711.9,42.04726218]
["bitfinex","ETHUSD",1762157842125,1208.53742177,3712.0,3711.9,50.04726218]
["bitfinex","ETHUSD",1762157842329,1206.55742177,3712.0,3711.9,50.04726218]
["bitfinex","ETHUSD",1762157842742,1206.55742177,3712.0,3711.9,20.04726218]
["bitfinex","ETHUSD",1762157842927,1206.55742177,3712.0,3711.9,50.04726218]
["bitfinex","ETHUSD",1762157843739,1206.55742177,3712.0,3711.9,48.77626218]
["bitfinex","ETHUSD",1762157843970,1206.55742177,3712.0,3711.9,47.83908]
["bitfinex","ETHUSD",1762157844273,1206.55742177,3712.0,3711.9,47.03508]
["bitfinex","ETHUSD",1762157844417,1206.55742177,3712.0,3711.9,48.59483494]
["bitfinex","ETHUSD",1762157844624,1206.55742177,3712.0,3711.9,48.30208]
["bitfinex","ETHUSD",1762157845019,1206.55742177,3712.0,3711.9,48.59483494]
["bitfinex","ETHUSD",1762157845841,1206.55742177,3712.0,3711.9,49.47543894]
["bitfinex","ETHUSD",1762157846424,1206.55742177,3712.0,3711.9,49.74810448]
["bitfinex","ETHUSD",1762157846620,1206.55742177,3712.0,3711.9,49.27300448]
["bitfinex","ETHUSD",1762157846822,1206.55742177,3712.0,3711.9,49.74810448]
["bitfinex","ETHUSD",1762157847360,1206.55742177,3712.0,3711.9,49.27300448]
["bitfinex","ETHUSD",1762157847853,1206.55742177,3712.0,3711.9,49.74810448]
["bitfinex","ETHUSD",1762157848268,1206.55742177,3712.0,3711.9,50.01740448]
["bitfinex","ETHUSD",1762157849173,1206.55742177,3712.0,3711.9,49.54230448]
["bitfinex","ETHUSD",1762157849654,1206.55742177,3712.0,3711.9,49.26963894]
["bitfinex","ETHUSD",1762157849860,1206.55742177,3712.0,3711.9,47.88908]
["bitfinex","ETHUSD",1762157850059,1206.55742177,3712.0,3711.9,48.64849399]
["bitfinex","ETHUSD",1762157850284,1206.55742177,3712.0,3711.9,49.39469799]
["bitfinex","ETHUSD",1762157850449,1206.55742177,3712.0,3711.9,50.04563818]
["bitfinex","ETHUSD",1762157850758,1206.55742177,3712.0,3711.9,50.31493818]
["bitfinex","ETHUSD",1762157852063,1206.55742177,3712.0,3711.9,48.219284]
["bitfinex","ETHUSD",1762157852363,1206.55742177,3712.0,3711.9,49.32329799]
["bitfinex","ETHUSD",1762157852862,1206.55742177,3712.0,3711.9,49.05399799]
["bitfinex","ETHUSD",1762157853324,1206.55742177,3712.0,3711.9,48.24999799]
["bitfinex","ETHUSD",1762157853526,1206.55742177,3712.0,3711.9,47.88808]
["bitfinex","ETHUSD",1762157853947,1206.55742177,3712.0,3711.9,48.18809399]
["bitfinex","ETHUSD",1762157854173,1206.55742177,3712.0,3711.9,47.88808]
["bitfinex","ETHUSD",1762157855988,1206.55742177,3712.0,3711.9,17.88808]
["bitfinex","ETHUSD",1762157856289,1206.55742177,3712.0,3711.9,47.08508]
["bitfinex","ETHUSD",1762157856581,1206.55742177,3712.0,3711.9,47.88808]
["bitfinex","ETHUSD",1762157857683,1206.55742177,3712.0,3711.9,47.08508]
["bitfinex","ETHUSD",1762157857883,1207.01072177,3712.0,3711.9,35.38008]
["bitfinex","ETHUSD",1762157858052,1207.01072177,3712.0,3711.9,36.18308]
["bitfinex","ETHUSD",1762157858679,1206.80368552,3712.0,3711.9,35.38008]
["bitfinex","ETHUSD",1762157858855,1206.80368552,3712.0,3711.9,36.18308]
["bitfinex","ETHUSD",1762157859487,1206.35038552,3712.0,3711.9,36.18308]
["bitfinex","ETHUSD",1762157860004,1206.35038552,3712.0,3711.9,17.88808]
["bitfinex","ETHUSD",1762157860150,1206.35038552,3712.0,3711.9,47.08508]
["bitfinex","ETHUSD",1762157860351,1206.35038552,3712.0,3711.9,47.88808]
["bitfinex","ETHUSD",1762157860585,1206.35038552,3712.0,3711.9,35.89108]
["bitfinex","ETHUSD",1762157861908,1206.35038552,3712.0,3711.9,35.08808]
["bitfinex","ETHUSD",1762157862066,1206.35038552,3712.0,3711.9,32.69508]
["bitfinex","ETHUSD",1762157862780,1206.35038552,3712.0,3711.9,48.34748]
["bitfinex","ETHUSD",1762157869219,1206.35038552,3712.0,3711.9,47.88808]
["bitfinex","ETHUSD",1762157869517,1206.80368552,3712.0,3711.9,32.58208]
["bitfinex","ETHUSD",1762157869695,1206.35038552,3712.0,3711.9,32.58208]
["bitfinex","ETHUSD",1762157869896,1206.35038552,3712.0,3711.9,48.34748]
["bitfinex","ETHUSD",1762157870920,1206.35038552,3712.0,3711.9,18.34748]
["bitfinex","ETHUSD",1762157871136,1206.35038552,3712.0,3711.9,48.80938]
["bitfinex","ETHUSD",1762157872392,1206.35038552,3712.0,3711.9,54.27127049]
["bitfinex","ETHUSD",1762157872594,1206.35038552,3712.0,3711.9,54.59291668]
["bitfinex","ETHUSD",1762157873534,1206.35038552,3712.0,3711.9,54.27127049]
["bitfinex","ETHUSD",1762157874000,1206.35038552,3712.0,3711.9,54.59848181]
["bitfinex","ETHUSD",1762157874202,1205.05038552,3712.0,3711.9,54.59848181]
["bitfinex","ETHUSD",1762157874514,1205.05038552,3712.0,3711.9,56.25978637]
["bitfinex","ETHUSD",1762157875295,1204.90998552,3712.0,3711.9,56.25978637]
["bitfinex","ETHUSD",1762157876643,1204.90998552,3712.0,3711.9,55.99048637]
["bitfinex","ETHUSD",1762157877131,1204.90998552,3712.0,3711.9,56.50702656]
["bitfinex","ETHUSD",1762157877302,1204.90998552,3712.0,3711.9,56.23436102]
["bitfinex","ETHUSD",1762157877503,1204.90998552,3712.0,3711.9,56.50366102]
["bitfinex","ETHUSD",1762157878801,1204.90998552,3712.0,3711.9,56.50266102]
["bitfinex","ETHUSD",1762157879832,1203.83181467,3712.0,3711.9,56.50266102]
["bitfinex","ETHUSD",1762157880517,1203.83181467,3712.0,3711.9,50.05426997]
["bitfinex","ETHUSD",1762157880711,1202.75364382,3712.0,3711.9,50.05426997]
["bitfinex","ETHUSD",1762157881422,1202.75364382,3712.0,3711.9,50.86217777]
["bitfinex","ETHUSD",1762157881628,1202.75364382,3712.0,3711.9,50.12946245]
["bitfinex","ETHUSD",1762157881824,1202.75364382,3712.0,3711.9,29.8099078]
["bitfinex","ETHUSD",1762157882026,1205.36515536,3712.0,3711.9,16.3589078]
["bitfinex","ETHUSD",1762157882230,1205.84505536,3712.0,3711.9,15.98939788]
["bitfinex","ETHUSD",1762157882444,1205.84505536,3712.0,3711.9,18.19207788]
["bitfinex","ETHUSD",1762157882606,1205.84505536,3712.0,3711.9,16.79239788]
["bitfinex","ETHUSD",1762157882803,1205.84505536,3712.0,3711.9,10.92023583]
["bitfinex","ETHUSD",1762157883109,1205.84505536,3712.0,3711.9,11.72323583]
["bitfinex","ETHUSD",1762157883308,1205.84505536,3712.0,3711.9,13.12291583]
["bitfinex","ETHUSD",1762157883707,1205.84505536,3712.0,3711.9,12.31991583]
["bitfinex","ETHUSD",1762157883902,1205.84505536,3712.0,3711.9,13.12391583]
["bitfinex","ETHUSD",1762157884104,1205.84505536,3712.0,3711.9,11.72423583]
["bitfinex","ETHUSD",1762157884300,1205.84505536,3712.0,3711.9,13.12391583]
["bitfinex","ETHUSD",1762157884850,1203.23354382,3712.0,3711.9,11.72423583]
["bitfinex","ETHUSD",1762157885059,1203.23354382,3712.0,3711.9,13.12391583]
["bitfinex","ETHUSD",1762157885404,1203.23354382,3712.0,3711.9,13.12291583]
["bitfinex","ETHUSD",1762157885605,1203.23354382,3712.0,3711.9,17.70368]
["bitfinex","ETHUSD",1762157886130,1203.23354382,3712.0,3711.9,16.90068]
["bitfinex","ETHUSD",1762157886348,1205.84505536,3712.0,3711.9,17.70368]
["bitfinex","ETHUSD",1762157886949,1205.84505536,3712.0,3711.9,16.90068]
["bitfinex","ETHUSD",1762157888006,1205.84505536,3712.0,3711.9,15.501]
["bitfinex","ETHUSD",1762157888209,1205.84505536,3712.0,3711.9,16.90068]
["bitfinex","ETHUSD",1762157888417,1205.84505536,3712.0,3711.9,15.501]
["bitfinex","ETHUSD",1762157888649,1205.84505536,3712.0,3711.9,8.001]
["bitfinex","ETHUSD",1762157888952,1203.23354382,3712.0,3711.9,9.40068]
["bitfinex","ETHUSD",1762157889122,1205.84505536,3712.0,3711.9,9.40068]
["bitfinex","ETHUSD",1762157889319,1205.36515536,3712.0,3711.9,9.40068]
["bitfinex","ETHUSD",1762157889569,1202.75364382,3712.0,3711.9,10.20368]
["bitfinex","ETHUSD",1762157889713,1203.23354382,3712.0,3711.9,17.70368]
["bitfinex","ETHUSD",1762157890548,1202.75364382,3712.0,3711.9,17.70368]
["bitfinex","ETHUSD",1762157891046,1203.23354382,3712.0,3711.9,17.70368]
["bitfinex","ETHUSD",1762157891868,1203.23354382,3712.0,3711.9,17.83808]
["bitfinex","ETHUSD",1762157892573,1202.75364382,3712.0,3711.9,17.83808]
["bitfinex","ETHUSD",1762157892886,1202.75364382,3712.0,3711.9,18.32948]
["bitfinex","ETHUSD",1762157893779,1202.75364382,3712.0,3711.9,17.83808]
["bitfinex","ETHUSD",1762157893981,1203.23354382,3712.0,3711.9,16.90068]
["bitfinex","ETHUSD",1762157894144,1205.84505536,3712.0,3711.9,17.70468]
["bitfinex","ETHUSD",1762157894990,1205.84505536,3712.0,3711.9,15.501]
["bitfinex","ETHUSD",1762157895482,1205.84505536,3712.0,3711.9,16.90068]
["bitfinex","ETHUSD",1762157895688,1205.84505536,3712.0,3711.9,9.40068]
["bitfinex","ETHUSD",1762157895870,1206.25055936,3712.0,3711.9,8.001]
["bitfinex","ETHUSD",1762157896651,1206.25055936,3712.0,3711.9,7.41812441]
["bitfinex","ETHUSD",1762157896851,1206.25055936,3712.0,3711.9,5.65417442]
["bitfinex","ETHUSD",1762157897095,1206.25055936,3712.0,3711.9,7.05385442]
["bitfinex","ETHUSD",1762157897866,1206.25055936,3712.0,3711.9,9.39967442]
["bitfinex","ETHUSD",1762157903994,1206.25055936,3712.0,3711.9,9.53407442]
["bitfinex","ETHUSD",1762157904913,1206.25055936,3712.0,3711.9,1.53408]
["bitfinex","ETHUSD",1762157906214,1205.84505536,3712.0,3711.9,1.53408]
["bitfinex","ETHUSD",1762157906538,1206.64905536,3712.0,3711.9,1.53408]
["bitfinex","ETHUSD",1762157906775,1207.05455936,3712.0,3711.9,1.53408]
["bitfinex","ETHUSD",1762157906908,1206.64905536,3712.0,3711.9,1.53408]
["bitfinex","ETHUSD",1762157907108,1205.84505536,3712.0,3711.9,1.53408]
["bitfinex","ETHUSD",1762157907407,1202.75364382,3712.0,3711.9,1.53508]
["bitfinex","ETHUSD",1762157908364,1202.75364382,3712.0,3711.9,2.03078]
["bitfinex","ETHUSD",1762157908648,1202.75364382,3712.0,3711.9,2.51788]
["bitfinex","ETHUSD",1762157908833,1202.75364382,3712.0,3711.9,2.03078]
["bitfinex","ETHUSD",1762157909028,1202.75364382,3712.0,3711.9,2.51788]
["bitfinex","ETHUSD",1762157909637,1202.75364382,3712.0,3711.9,9.53078]
["bitfinex","ETHUSD",1762157910056,1202.75364382,3712.0,3711.9,9.03508]
["bitfinex","ETHUSD",1762157910551,1202.75364382,3712.0,3711.9,9.53078]
["bitfinex","ETHUSD",1762157911523,1202.75364382,3712.0,3711.9,10.01788]
["bitfinex","ETHUSD",1762157915917,1202.75364382,3712.0,3711.9,9.53078]
["bitfinex","ETHUSD",1762157916354,0.002,3712.0,3711.9,10.33905784]
["bitfinex","ETHUSD",1762157916662,0.002,3712.0,3711.9,9.84335784]
["bitfinex","ETHUSD",1762157916817,0.002,3712.0,3711.9,10.33905784]
["bitfinex","ETHUSD",1762157917313,0.002,3712.4,3712.0,1.39968]
["bitfinex","ETHUSD",1762157917565,0.4735,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1762157917757,0.9486,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1762157919470,0.4771,3712.4,3712.3,0.1344]
["bitfinex","ETHUSD",1762157919620,0.002,3712.4,3712.3,0.6301]
["bitfinex","ETHUSD",1762157920362,0.002,3712.4,3712.3,1.1172]
["bitfinex","ETHUSD",1762157920670,0.002,3712.4,3712.3,9.52978]
["bitfinex","ETHUSD",1762157921183,0.00085911,3712.4,3712.3,9.52978]
["bitfinex","ETHUSD",1762157921938,0.00085911,3712.4,3712.3,9.03408]
["bitfinex","ETHUSD",1762157922751,0.94745911,3712.4,3712.3,9.03408]
["bitfinex","ETHUSD",1762157923679,0.47595911,3712.4,3712.3,9.03408]
["bitfinex","ETHUSD",1762157924026,0.00085911,3712.4,3712.3,9.52978]
["bitfinex","ETHUSD",1762157924664,0.47595911,3712.4,3712.3,9.03408]
["bitfinex","ETHUSD",1762157926053,0.00085911,3712.4,3712.3,9.03408]
["bitfinex","ETHUSD",1762157926661,0.00085911,3712.4,3712.3,9.50038]
["bitfinex","ETHUSD",1762157927230,5.911e-05,3712.4,3712.3,9.50038]
["bitfinex","ETHUSD",1762157927526,5.911e-05,3712.4,3712.3,9.03408]
["bitfinex","ETHUSD",1762157927962,0.47025911,3712.4,3712.3,9.03408]
["bitfinex","ETHUSD",1762157929274,0.47025911,3712.4,3712.3,17.03408]
["bitfinex","ETHUSD",1762157929476,0.47025911,3712.4,3712.3,17.50433911]
["bitfinex","ETHUSD",1762157930788,1156.57318845,3710.0,3709.5,1.02010265]
["bitfinex","ETHUSD",1762157930990,1147.39362655,3710.0,3709.9,32.69166554]
["bitfinex","ETHUSD",1762157931190,1147.39362655,3710.0,3709.9,34.05594444]
["bitfinex","ETHUSD",1762157931959,1147.39362655,3710.0,3709.9,40.1094291]
["bitfinex","ETHUSD",1762157932458,1147.39362655,3710.0,3709.9,39.83676356]
["bitfinex","ETHUSD",1762157932788,1147.39362655,3710.0,3709.9,49.4146131]
["bitfinex","ETHUSD",1762157933294,1147.39362655,3710.0,3709.9,49.6839131]
["bitfinex","ETHUSD",1762157934911,1147.39362655,3710.0,3709.9,46.76461425]
["bitfinex","ETHUSD",1762157935203,1147.87692655,3710.0,3709.9,10.53888005]
["bitfinex","ETHUSD",1762157935368,1147.87692655,3710.0,3709.9,9.25088005]
["bitfinex","ETHUSD",1762157936101,1147.87692655,3710.0,3709.9,10.65056005]
["bitfinex","ETHUSD",1762157936303,1147.87692655,3710.0,3709.9,8.44888005]
["bitfinex","ETHUSD",1762157936598,1147.87692655,3710.0,3709.9,10.65156005]
["bitfinex","ETHUSD",1762157936807,1147.87692655,3710.0,3709.9,9.25188005]
["bitfinex","ETHUSD",1762157937017,1147.87692655,3710.0,3709.9,10.65156005]
["bitfinex","ETHUSD",1762157937173,1147.87692655,3710.0,3709.9,1.43761431]
["bitfinex","ETHUSD",1762157938613,1147.87692655,3710.0,3709.9,0.803]
["bitfinex","ETHUSD",1762157939682,1147.87692655,3710.0,3709.9,9.70268]
["bitfinex","ETHUSD",1762157939888,1147.87692655,3710.0,3709.9,8.89968]
["bitfinex","ETHUSD",1762157940215,1147.87692655,3710.0,3709.9,9.70268]
["bitfinex","ETHUSD",1762157941020,1147.87692655,3710.0,3709.9,7.5]
["bitfinex","ETHUSD",1762157941319,1150.48843809,3710.0,3709.9,9.70268]
["bitfinex","ETHUSD",1762157941517,1150.48843809,3710.0,3709.9,8.303]
["bitfinex","ETHUSD",1762157941884,1150.48843809,3710.0,3709.9,8.89968]
["bitfinex","ETHUSD",1762157942087,1147.87692655,3710.0,3709.9,8.89968]
["bitfinex","ETHUSD",1762157942617,1147.87692655,3710.0,3709.9,16.89968]
["bitfinex","ETHUSD",1762157943495,1147.87692655,3710.0,3709.9,16.90068]
["bitfinex","ETHUSD",1762157944632,1147.39362655,3710.0,3709.9,16.90068]
["bitfinex","ETHUSD",1762157944934,1147.87692655,3710.0,3709.9,16.90068]
["bitfinex","ETHUSD",1762157945135,1147.87692655,3710.0,3709.9,17.03508]
["bitfinex","ETHUSD",1762157947435,1147.39362655,3710.0,3709.9,17.03508]
["bitfinex","ETHUSD",1762157947647,1147.39362655,3710.0,3709.9,17.08508]
["bitfinex","ETHUSD",1762157948004,1147.39362655,3710.0,3709.9,47.08508]
["bitfinex","ETHUSD",1762157949241,1147.38725055,3710.0,3709.9,33.05608]
["bitfinex","ETHUSD",1762157950108,1147.38725055,3710.0,3709.9,34.15808]
["bitfinex","ETHUSD",1762157950303,1147.38725055,3710.0,3709.9,31.66008]
["bitfinex","ETHUSD",1762157950503,1147.38725055,3710.0,3709.9,28.81408]
["bitfinex","ETHUSD",1762157951044,1147.38725055,3710.0,3709.9,29.06708]
["bitfinex","ETHUSD",1762157952028,1147.87055055,3710.0,3709.9,17.88808]
["bitfinex","ETHUSD",1762157952264,1147.87055055,3710.0,3709.9,15.6354]
["bitfinex","ETHUSD",1762157952444,1147.87055055,3710.0,3709.9,16.4384]
["bitfinex","ETHUSD",1762157952758,1147.87055055,3710.0,3709.9,17.83808]
["bitfinex","ETHUSD",1762157953664,1147.38725055,3710.0,3709.9,17.83808]
["bitfinex","ETHUSD",1762157953826,1147.38725055,3710.0,3709.9,47.83808]
["bitfinex","ETHUSD",1762157957927,1142.88500555,3710.0,3709.9,48.59423794]
["bitfinex","ETHUSD",1762157958436,1142.88500555,3710.0,3709.9,48.86383794]
["bitfinex","ETHUSD",1762157959168,1142.88500555,3710.0,3709.9,47.710184]
["bitfinex","ETHUSD",1762157959402,1142.88500555,3710.0,3709.9,47.35468]
["bitfinex","ETHUSD",1762157959710,1142.88500555,3710.0,3709.9,18.15768]
["bitfinex","ETHUSD",1762157960092,1142.88500555,3710.0,3709.9,48.15768]
["bitfinex","ETHUSD",1762157960880,1142.88700555,3710.0,3709.9,48.15768]
["bitfinex","ETHUSD",1762157966409,1142.88700555,3710.0,3709.9,52.94986812]
["bitfinex","ETHUSD",1762157966773,1142.88700555,3710.0,3709.9,58.14756024]
["bitfinex","ETHUSD",1762157966774,1141.58700555,3710.0,3709.9,58.14756024]
["bitfinex","ETHUSD",1762157966991,1138.49964727,3710.0,3709.9,58.01316024]
["bitfinex","ETHUSD",1762157967224,1138.49964727,3710.0,3709.9,57.21016024]
["bitfinex","ETHUSD",1762157967423,1138.49964727,3710.0,3709.9,58.01216024]
["bitfinex","ETHUSD",1762157967817,1135.55272327,3710.0,3709.9,58.01216024]
["bitfinex","ETHUSD",1762157968216,1135.55272327,3710.0,3709.9,57.21016024]
["bitfinex","ETHUSD",1762157968394,1135.55272327,3710.0,3709.9,58.36581418]
["bitfinex","ETHUSD",1762157968914,1132.60579927,3710.0,3709.9,57.56081418]
["bitfinex","ETHUSD",1762157969110,1132.60579927,3710.0,3709.9,58.36581418]
["bitfinex","ETHUSD",1762157969310,1132.60579927,3710.0,3709.9,57.56081418]
["bitfinex","ETHUSD",1762157969523,1132.60579927,3710.0,3709.9,58.36581418]
["bitfinex","ETHUSD",1762157969714,1129.65887527,3710.0,3709.9,58.36581418]
["bitfinex","ETHUSD",1762157970728,1126.71195127,3710.0,3709.9,58.36581418]
["bitfinex","ETHUSD",1762157971292,1124.06650913,3710.0,3709.9,58.36581418]
["bitfinex","ETHUSD",1762157971526,1122.84757543,3710.0,3709.9,60.29729691]
["bitfinex","ETHUSD",1762157971713,1121.11958513,3710.0,3709.9,60.29729691]
["bitfinex","ETHUSD",1762157972398,1119.76065143,3710.0,3709.9,60.29729691]
["bitfinex","ETHUSD",1762157972925,1118.03266113,3710.0,3709.9,60.56996245]
["bitfinex","ETHUSD",1762157973305,1116.81372743,3710.0,3709.9,60.56996245]
["bitfinex","ETHUSD",1762157973704,1115.08573713,3710.0,3709.9,59.13964297]
["bitfinex","ETHUSD",1762157974011,1115.08573713,3710.0,3709.9,29.94664297]
["bitfinex","ETHUSD",1762157974213,1112.56680343,3710.0,3709.9,30.31481391]
["bitfinex","ETHUSD",1762157974522,1111.34786973,3710.0,3709.9,60.58747945]
["bitfinex","ETHUSD",1762157974727,1109.61987943,3710.0,3709.9,60.58747945]
["bitfinex","ETHUSD",1762157975098,1108.40094573,3710.0,3709.9,60.58747945]
["bitfinex","ETHUSD",1762157975427,1107.18201203,3710.0,3709.9,60.58747945]
["bitfinex","ETHUSD",1762157975805,1106.67295543,3710.0,3709.9,59.94664297]
["bitfinex","ETHUSD",1762157976031,1106.67295543,3710.0,3709.9,60.31481391]
["bitfinex","ETHUSD",1762157976325,1104.23508803,3710.0,3709.9,60.31481391]
["bitfinex","ETHUSD",1762157976527,1103.01615433,3710.0,3709.9,60.58747945]
["bitfinex","ETHUSD",1762157976691,1102.50709773,3710.0,3709.9,60.58747945]
["bitfinex","ETHUSD",1762157976890,1102.50709773,3710.0,3709.9,60.72187945]
["bitfinex","ETHUSD",1762157977093,1101.28816403,3710.0,3709.9,60.72187945]
["bitfinex","ETHUSD",1762157977436,1040.8833673,3710.0,3709.9,60.72187945]
["bitfinex","ETHUSD",1762157977633,1006.17310676,3710.0,3709.9,68.02386182]
["bitfinex","ETHUSD",1762157977816,969.31682148,3710.0,3709.9,38.02386182]
["bitfinex","ETHUSD",1762157978016,934.87834469,3710.0,3709.9,37.65569088]
["bitfinex","ETHUSD",1762157978217,926.09629,3710.0,3709.9,67.93455823]
["bitfinex","ETHUSD",1762157978426,918.45711393,3710.0,3709.9,67.93455823]
["bitfinex","ETHUSD",1762157978595,909.56251905,3710.0,3709.9,67.93455823]
["bitfinex","ETHUSD",1762157978794,903.66283808,3710.0,3709.9,67.93455823]
["bitfinex","ETHUSD",1762157979117,891.09924547,3710.0,3709.9,67.93455823]
["bitfinex","ETHUSD",1762157979298,883.52491465,3710.0,3709.9,67.93455823]
["bitfinex","ETHUSD",1762157979494,877.04797435,3710.0,3709.9,62.00651957]
["bitfinex","ETHUSD",1762157979809,848.78497435,3710.0,3709.9,54.38351957]
["bitfinex","ETHUSD",1762157980210,848.57246865,3710.0,3709.9,54.38051957]
["bitfinex","ETHUSD",1762157980396,844.61911665,3710.0,3709.9,54.38051957]
["bitfinex","ETHUSD",1762157980598,838.25911665,3710.0,3709.9,54.38051957]
["bitfinex","ETHUSD",1762157980933,823.41911665,3710.0,3709.9,52.61648268]
["bitfinex","ETHUSD",1762157981098,800.09911665,3710.0,3709.9,52.3218367]
["bitfinex","ETHUSD",1762157981430,800.09911665,3710.0,3709.9,52.42930668]
["bitfinex","ETHUSD",1762157981431,792.91219265,3710.0,3709.9,52.42930668]
["bitfinex","ETHUSD",1762157981733,790.79219265,3710.0,3709.9,50.00630668]
["bitfinex","ETHUSD",1762157981898,790.79219265,3710.0,3709.9,52.42930668]
["bitfinex","ETHUSD",1762157982099,790.79219265,3710.0,3709.9,53.82898668]
["bitfinex","ETHUSD",1762157982308,786.28994765,3710.0,3709.9,50.69754938]
["bitfinex","ETHUSD",1762157983238,786.28994765,3710.0,3709.9,28.32354938]
["bitfinex","ETHUSD",1762157983527,786.28994765,3710.0,3709.9,50.69754938]
["bitfinex","ETHUSD",1762157984331,786.28994765,3710.0,3709.9,58.32254938]
["bitfinex","ETHUSD",1762157985129,785.20362577,3710.0,3709.9,58.32254938]
["bitfinex","ETHUSD",1762157985335,778.72624892,3710.0,3709.9,56.94860567]
["bitfinex","ETHUSD",1762157985507,769.19137115,3710.0,3709.9,54.52660567]
["bitfinex","ETHUSD",1762157985714,769.19137115,3710.0,3709.9,56.94860567]
["bitfinex","ETHUSD",1762157985911,763.8002444,3710.0,3709.9,56.94860567]
["bitfinex","ETHUSD",1762157986116,763.8002444,3710.0,3709.9,54.25435021]
["bitfinex","ETHUSD",1762157986606,763.8002444,3710.0,3709.9,53.20629392]
["bitfinex","ETHUSD",1762157986811,763.8002444,3710.0,3709.9,55.62829392]
["bitfinex","ETHUSD",1762157987630,763.8002444,3710.0,3709.9,58.32254938]
["bitfinex","ETHUSD",1762157989134,757.86090673,3710.0,3709.9,54.52660567]
["bitfinex","ETHUSD",1762157989336,752.46964303,3710.0,3709.9,25.33260567]
["bitfinex","ETHUSD",1762157989536,749.77401093,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157989744,744.38267371,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157990033,736.29577691,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157990234,733.60014531,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157990439,730.90451321,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157990812,728.20888111,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157991218,722.09033781,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157991542,719.39470571,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157991840,714.00344151,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157992045,711.30780891,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157992246,708.61217731,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157992446,705.91654471,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157992645,703.22091311,3710.0,3709.9,55.33260567]
["bitfinex","ETHUSD",1762157992846,700.52528101,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157993048,695.13401681,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157993208,690.72692861,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157993538,688.03129668,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157993735,682.63995953,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157994116,682.56744404,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157994650,679.87181244,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157994851,677.17618034,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157995219,674.48047379,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157995550,672.76901819,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157995845,667.37775416,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157996050,664.68212156,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157996362,661.98648996,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157996521,656.59515606,3710.0,3709.9,48.87966673]
["bitfinex","ETHUSD",1762157996841,654.37002346,3710.0,3709.9,45.6854]
["bitfinex","ETHUSD",1762157997042,654.37002346,3710.0,3709.9,46.4904]
["bitfinex","ETHUSD",1762157997248,654.37002346,3710.0,3709.9,48.295584]
["bitfinex","ETHUSD",1762157997635,654.37002346,3710.0,3709.9,46.895904]
["bitfinex","ETHUSD",1762157997956,654.37002346,3710.0,3709.9,48.295584]
["bitfinex","ETHUSD",1762157998186,654.37002346,3710.0,3709.9,48.565184]
["bitfinex","ETHUSD",1762157998317,654.37002346,3710.0,3709.9,45.955]
["bitfinex","ETHUSD",1762157998524,654.37002346,3710.0,3709.9,46.76]
["bitfinex","ETHUSD",1762157998721,654.37002346,3710.0,3709.9,48.15968]
["bitfinex","ETHUSD",1762157999374,654.37002346,3710.0,3709.9,46.4904]
["bitfinex","ETHUSD",1762157999661,654.37002346,3710.0,3709.9,47.89008]
["bitfinex","ETHUSD",1762158000662,654.37002346,3710.0,3709.9,47.08508]
["bitfinex","ETHUSD",1762158000883,656.981535,3710.0,3709.9,17.526]
["bitfinex","ETHUSD",1762158001157,656.981535,3710.0,3709.9,12.80659499]
["bitfinex","ETHUSD",1762158001529,656.981535,3710.0,3709.9,12.80759499]
["bitfinex","ETHUSD",1762158001783,656.981535,3710.0,3709.9,9.0122035]
["bitfinex","ETHUSD",1762158001929,656.981535,3710.0,3709.9,11.7288335]
["bitfinex","ETHUSD",1762158002246,656.981535,3710.0,3709.9,9.91553178]
["bitfinex","ETHUSD",1762158002441,656.981535,3710.0,3709.9,9.40458178]
["bitfinex","ETHUSD",1762158002645,656.981535,3710.0,3709.8,7.5]
["bitfinex","ETHUSD",1762158002958,3.75261154,3709.9,3709.8,7.5]
["bitfinex","ETHUSD",1762158003134,6.44708402,3709.9,3709.8,8.89968]
["bitfinex","ETHUSD",1762158003539,6.44708402,3709.9,3709.8,1.39968]
["bitfinex","ETHUSD",1762158004352,12.33672136,3709.9,3709.8,1.39968]
["bitfinex","ETHUSD",1762158004562,12.33672136,3709.9,3709.7,7.5]
["bitfinex","ETHUSD",1762158004735,3.23911154,3709.8,3709.7,7.5]
["bitfinex","ETHUSD",1762158005262,4.45061554,3709.8,3709.7,8.89968]
["bitfinex","ETHUSD",1762158005628,4.45061554,3709.8,3709.7,1.39968]
["bitfinex","ETHUSD",1762158006028,0.1603,3709.6,3709.1,0.001]
["bitfinex","ETHUSD",1762158006331,0.4732,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762158006635,1.20737969,3709.2,3709.1,7.501]
["bitfinex","ETHUSD",1762158006844,2.48387969,3709.2,3709.1,7.501]
["bitfinex","ETHUSD",1762158007042,2.88938369,3709.2,3709.1,7.501]
["bitfinex","ETHUSD",1762158007652,2.88938369,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762158008228,0.405504,3709.0,3708.3,7.5]
["bitfinex","ETHUSD",1762158008455,0.6548,3708.4,3708.3,8.89968]
["bitfinex","ETHUSD",1762158008771,0.6548,3708.4,3708.1,7.5]
["bitfinex","ETHUSD",1762158008932,0.1752,3708.4,3708.2,1.39968]
["bitfinex","ETHUSD",1762158009130,0.1752,3708.4,3708.3,0.02696653]
["bitfinex","ETHUSD",1762158009343,0.6548,3708.4,3708.3,0.02696653]
["bitfinex","ETHUSD",1762158009543,1.1253,3708.4,3708.3,8.92664653]
["bitfinex","ETHUSD",1762158009749,1.1253,3708.4,3708.3,8.89968]
["bitfinex","ETHUSD",1762158010144,1.1253,3708.4,3708.3,9.70668]
["bitfinex","ETHUSD",1762158010660,1.1253,3708.4,3708.3,2.20768]
["bitfinex","ETHUSD",1762158010860,1.1253,3708.4,3708.3,2.34208]
["bitfinex","ETHUSD",1762158011644,0.35139248,3708.3,3707.9,0.001]
["bitfinex","ETHUSD",1762158011990,0.1635,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1762158012167,0.1635,3708.0,3707.9,30.001]
["bitfinex","ETHUSD",1762158012461,0.634,3708.0,3707.9,30.1354]
["bitfinex","ETHUSD",1762158012667,0.634,3708.0,3707.9,30.9424]
["bitfinex","ETHUSD",1762158013255,0.6457,3708.4,3707.9,31.8924276]
["bitfinex","ETHUSD",1762158013456,0.6457,3708.4,3708.0,30.02696871]
["bitfinex","ETHUSD",1762158013648,0.4796,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1762158013847,0.9501,3708.0,3707.9,0.808]
["bitfinex","ETHUSD",1762158014070,0.9501,3708.0,3707.9,0.9424]
["bitfinex","ETHUSD",1762158015241,0.9501,3708.0,3707.9,0.72540752]
["bitfinex","ETHUSD",1762158015651,0.9501,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1762158020681,0.9501,3708.0,3707.7,0.807]
["bitfinex","ETHUSD",1762158020883,0.3438,3707.8,3707.7,0.807]
["bitfinex","ETHUSD",1762158021386,0.4708,3707.8,3707.7,1.25027186]
["bitfinex","ETHUSD",1762158021684,0.9269,3707.8,3707.7,0.807]
["bitfinex","ETHUSD",1762158021885,0.4708,3707.8,3707.7,0.807]
["bitfinex","ETHUSD",1762158022183,0.4561,3708.3,3707.8,1.39968]
["bitfinex","ETHUSD",1762158022365,0.4561,3708.3,3707.9,1.42664944]
["bitfinex","ETHUSD",1762158022564,0.4561,3708.3,3707.9,0.02696944]
["bitfinex","ETHUSD",1762158022767,0.1803,3708.7,3708.2,0.4627]
["bitfinex","ETHUSD",1762158022979,0.1803,3708.7,3708.4,1.39968]
["bitfinex","ETHUSD",1762158023183,0.1803,3708.7,3708.6,1.39968]
["bitfinex","ETHUSD",1762158023393,0.1803,3709.2,3708.6,41.39968]
["bitfinex","ETHUSD",1762158023698,0.4561,3709.1,3708.7,32.23764362]
["bitfinex","ETHUSD",1762158023894,0.4561,3709.1,3708.9,1.39968]
["bitfinex","ETHUSD",1762158024206,0.1803,3709.2,3709.1,1.39968]
["bitfinex","ETHUSD",1762158024408,0.6364,3709.2,3709.1,41.42664071]
["bitfinex","ETHUSD",1762158024608,1.1072,3709.2,3709.1,31.39968]
["bitfinex","ETHUSD",1762158024810,0.6511,3709.2,3709.1,31.39968]
["bitfinex","ETHUSD",1762158025230,0.4708,3709.2,3709.1,31.39968]
["bitfinex","ETHUSD",1762158025371,0.1803,3709.7,3709.2,1.39968]
["bitfinex","ETHUSD",1762158025575,0.6491,3709.9,3709.4,1.39968]
["bitfinex","ETHUSD",1762158025776,0.6491,3709.9,3709.6,1.39968]
["bitfinex","ETHUSD",1762158026015,0.193,3709.9,3709.8,1.39968]
["bitfinex","ETHUSD",1762158026186,0.193,3709.9,3709.8,41.42663563]
["bitfinex","ETHUSD",1762158026398,0.002,3709.9,3709.8,31.39968]
["bitfinex","ETHUSD",1762158026611,0.4537,3709.9,3709.8,31.39968]
["bitfinex","ETHUSD",1762158027138,1.21269121,3709.9,3709.8,31.39968]
["bitfinex","ETHUSD",1762158027292,1.21269121,3709.9,3709.8,2.20968]
["bitfinex","ETHUSD",1762158030478,0.002,3709.9,3709.8,32.34408]
["bitfinex","ETHUSD",1762158030674,0.4537,3709.9,3709.8,32.34408]
["bitfinex","ETHUSD",1762158031333,0.9273,3709.9,3709.8,32.34408]
["bitfinex","ETHUSD",1762158032240,0.9273,3709.9,3709.8,5.66308]
["bitfinex","ETHUSD",1762158032446,0.002,3709.9,3709.8,6.04988]
["bitfinex","ETHUSD",1762158032594,0.002,3709.9,3709.8,32.20968]
["bitfinex","ETHUSD",1762158032595,0.4537,3709.9,3709.8,32.20968]
["bitfinex","ETHUSD",1762158032788,0.6391,3709.9,3709.8,31.39968]
["bitfinex","ETHUSD",1762158033012,1.1127,3709.9,3709.8,29.22768]
["bitfinex","ETHUSD",1762158033398,0.4537,3709.9,3709.8,29.22768]
["bitfinex","ETHUSD",1762158033603,0.4537,3709.9,3709.8,32.21168]
["bitfinex","ETHUSD",1762158034422,0.6391,3709.9,3709.8,30.71468]
["bitfinex","ETHUSD",1762158034724,1.1127,3709.9,3709.8,31.39968]
["bitfinex","ETHUSD",1762158034920,1.1127,3709.9,3709.8,32.21168]
["bitfinex","ETHUSD",1762158035106,1.1127,3709.9,3709.8,31.39968]
["bitfinex","ETHUSD",1762158035314,1.1127,3709.9,3709.8,32.21068]
["bitfinex","ETHUSD",1762158035516,1.1127,3709.9,3709.8,31.39968]
["bitfinex","ETHUSD",1762158035919,1.1127,3709.9,3709.8,19.40568]
["bitfinex","ETHUSD",1762158036104,1.63089145,3709.9,3709.8,5.95268]
["bitfinex","ETHUSD",1762158036306,0.4537,3709.9,3709.8,5.95268]
["bitfinex","ETHUSD",1762158036502,0.002,3709.9,3709.8,5.95268]
["bitfinex","ETHUSD",1762158036842,0.002,3709.9,3709.8,32.21068]
["bitfinex","ETHUSD",1762158038004,0.002,3709.9,3709.8,40.21068]
["bitfinex","ETHUSD",1762158038662,0.002,3709.9,3709.8,40.68188]
["bitfinex","ETHUSD",1762158039710,0.002,3709.9,3709.8,28.12968]
["bitfinex","ETHUSD",1762158039711,1.1127,3709.9,3709.8,28.12968]
["bitfinex","ETHUSD",1762158039941,0.6391,3709.9,3709.8,28.94068]
["bitfinex","ETHUSD",1762158040605,1.1127,3709.9,3709.8,21.46368]
["bitfinex","ETHUSD",1762158040805,1.1127,3709.9,3709.8,10.21068]
["bitfinex","ETHUSD",1762158041011,3.72421154,3709.9,3709.8,21.051]
["bitfinex","ETHUSD",1762158041206,3.72421154,3709.9,3709.8,40.21068]
["bitfinex","ETHUSD",1762158041422,3.72421154,3709.9,3709.8,38.811]
["bitfinex","ETHUSD",1762158042118,3.72421154,3709.9,3709.8,40.21068]
["bitfinex","ETHUSD",1762158042322,0.4537,3709.9,3709.8,40.21068]
["bitfinex","ETHUSD",1762158042518,0.4537,3709.9,3709.8,40.34508]
["bitfinex","ETHUSD",1762158042747,0.002,3709.9,3709.8,40.34508]
["bitfinex","ETHUSD",1762158045146,0.002,3709.9,3709.8,40.81628]
["bitfinex","ETHUSD",1762158045353,0.002,3709.9,3709.8,41.27688]
["bitfinex","ETHUSD",1762158046533,0.002,3709.9,3709.8,40.81628]
["bitfinex","ETHUSD",1762158048217,0.002,3709.9,3709.8,41.597984]
["bitfinex","ETHUSD",1762158048554,0.002,3709.9,3709.8,42.29601185]
["bitfinex","ETHUSD",1762158049756,0.002,3709.9,3709.8,41.90273999]
["bitfinex","ETHUSD",1762158049960,0.002,3709.9,3709.8,40.73188]
["bitfinex","ETHUSD",1762158050824,0.002,3709.9,3709.8,39.92088]
["bitfinex","ETHUSD",1762158051021,0.002,3709.9,3709.8,40.73188]
["bitfinex","ETHUSD",1762158051223,0.002,3709.9,3709.8,40.26068]
["bitfinex","ETHUSD",1762158051632,0.002,3709.9,3709.8,40.73288]
["bitfinex","ETHUSD",1762158052029,0.002,3709.9,3709.8,40.26068]
["bitfinex","ETHUSD",1762158053357,0.002,3709.9,3709.8,10.26068]
["bitfinex","ETHUSD",1762158053916,0.002,3709.9,3709.8,40.26068]
["bitfinex","ETHUSD",1762158054128,0.002,3709.9,3709.8,40.73288]
["bitfinex","ETHUSD",1762158055056,0.002,3709.9,3709.8,41.92862607]
["bitfinex","ETHUSD",1762158055253,0.002,3709.9,3709.8,41.21118]
["bitfinex","ETHUSD",1762158055859,0.002,3709.9,3709.8,40.73288]
["bitfinex","ETHUSD",1762158056917,0.002,3709.9,3709.8,41.21118]
["bitfinex","ETHUSD",1762158058172,0.002,3709.9,3709.8,40.73288]
["bitfinex","ETHUSD",1762158058322,0.002,3709.9,3709.8,40.86728]
["bitfinex","ETHUSD",1762158058518,0.002,3709.9,3709.8,40.05628]
["bitfinex","ETHUSD",1762158058726,0.002,3709.9,3709.8,40.39408]
["bitfinex","ETHUSD",1762158059034,0.002,3709.9,3709.8,40.86628]
["bitfinex","ETHUSD",1762158060423,0.002,3709.9,3709.8,10.05628]
["bitfinex","ETHUSD",1762158060628,0.002,3709.9,3709.8,10.39408]
["bitfinex","ETHUSD",1762158061272,0.002,3709.9,3709.8,10.86628]
["bitfinex","ETHUSD",1762158061474,0.002,3709.9,3709.8,40.86628]
["bitfinex","ETHUSD",1762158063473,0.002,3709.9,3709.8,10.86628]
["bitfinex","ETHUSD",1762158064193,0.002,3709.9,3709.8,40.86628]
["bitfinex","ETHUSD",1762158064362,3.74171154,3709.9,3709.8,14.839]
["bitfinex","ETHUSD",1762158064550,3.74171154,3709.9,3709.8,38.809]
["bitfinex","ETHUSD",1762158064951,3.74171154,3709.9,3709.8,40.20868]
["bitfinex","ETHUSD",1762158065254,3.74171154,3709.9,3709.8,16.53968]
["bitfinex","ETHUSD",1762158065674,3.74171154,3709.9,3709.8,40.20868]
["bitfinex","ETHUSD",1762158066280,1.1302,3709.9,3709.8,40.20868]
["bitfinex","ETHUSD",1762158066462,0.6723,3709.9,3709.8,40.20868]
["bitfinex","ETHUSD",1762158066681,0.4975,3709.9,3709.8,40.20868]
["bitfinex","ETHUSD",1762158067008,1.1325,3709.9,3709.8,33.86368]
["bitfinex","ETHUSD",1762158067704,1.1325,3709.9,3709.8,40.20868]
["bitfinex","ETHUSD",1762158068072,1.1325,3709.9,3709.8,30.46668]
["bitfinex","ETHUSD",1762158068471,3.74401154,3709.9,3709.8,8.0]
["bitfinex","ETHUSD",1762158068677,3.74401154,3709.9,3709.8,8.809]
["bitfinex","ETHUSD",1762158068874,3.74401154,3709.9,3709.8,10.20868]
["bitfinex","ETHUSD",1762158069082,3.74401154,3709.9,3709.8,9.39968]
["bitfinex","ETHUSD",1762158069663,4.14951554,3709.9,3709.8,8.0]
["bitfinex","ETHUSD",1762158070699,4.95851554,3709.9,3709.8,9.39968]
["bitfinex","ETHUSD",1762158072103,4.95851554,3709.9,3709.8,5.34747291]
["bitfinex","ETHUSD",1762158072400,0.405504,3709.8,3707.9,0.001]
["bitfinex","ETHUSD",1762158072559,0.3659,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1762158073002,0.8238,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1762158073375,0.8238,3708.0,3707.9,8.001]
["bitfinex","ETHUSD",1762158073586,1.229304,3708.0,3707.9,8.001]
["bitfinex","ETHUSD",1762158073897,1.4331344,3708.0,3707.9,8.001]
["bitfinex","ETHUSD",1762158074266,1.4331344,3708.0,3707.9,8.1354]
["bitfinex","ETHUSD",1762158074596,1.4331344,3708.0,3707.9,9.53508]
["bitfinex","ETHUSD",1762158078410,1.0276304,3708.0,3707.9,9.53508]
["bitfinex","ETHUSD",1762158078574,1.1364,3708.0,3707.9,9.53508]
["bitfinex","ETHUSD",1762158078775,0.6785,3708.0,3707.9,9.53508]
["bitfinex","ETHUSD",1762158079106,0.183,3708.2,3708.0,1.39968]
["bitfinex","ETHUSD",1762158079311,0.4579,3708.3,3708.0,11.39968]
["bitfinex","ETHUSD",1762158079481,0.183,3708.6,3708.1,0.9444]
["bitfinex","ETHUSD",1762158079676,0.183,3708.6,3708.2,31.39968]
["bitfinex","ETHUSD",1762158079882,1.2679,3709.3,3708.4,1.39968]
["bitfinex","ETHUSD",1762158080082,0.60299,3709.2,3708.5,0.1344]
["bitfinex","ETHUSD",1762158080300,0.60299,3709.2,3709.1,0.1344]
["bitfinex","ETHUSD",1762158080502,0.550594,3709.2,3709.1,0.1344]
["bitfinex","ETHUSD",1762158080715,1.007194,3709.2,3709.1,0.1344]
["bitfinex","ETHUSD",1762158080896,0.60169,3709.2,3709.1,0.1344]
["bitfinex","ETHUSD",1762158081103,1.09769,3709.2,3709.1,0.1344]
["bitfinex","ETHUSD",1762158081399,1.503194,3709.2,3709.1,0.1344]
["bitfinex","ETHUSD",1762158082189,1.503194,3709.2,3709.1,9.53408]
["bitfinex","ETHUSD",1762158085496,1.503194,3709.2,3709.1,1.53408]
["bitfinex","ETHUSD",1762158086690,11.623194,3709.2,3709.1,1.53408]
["bitfinex","ETHUSD",1762158088519,11.623194,3709.2,3709.1,1.52315266]
["bitfinex","ETHUSD",1762158093709,11.623194,3709.2,3709.1,1.39968]
["bitfinex","ETHUSD",1762158094365,11.623194,3709.2,3708.9,0.1344]
["bitfinex","ETHUSD",1762158094366,0.405504,3709.1,3708.9,0.1344]
["bitfinex","ETHUSD",1762158094502,4.406604,3709.0,3708.9,0.1344]
["bitfinex","ETHUSD",1762158094930,4.887704,3709.0,3708.9,0.1344]
["bitfinex","ETHUSD",1762158099338,0.405504,3708.9,3708.4,0.001]
["bitfinex","ETHUSD",1762158099654,0.405504,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762158099842,5.034504,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762158100042,6.0317544,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762158100646,6.5128544,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762158105685,12.8128544,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762158105988,15.6518544,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762158106202,0.405504,3708.4,3708.0,0.001]
["bitfinex","ETHUSD",1762158106505,0.564504,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762158106666,1.374504,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762158106865,1.855604,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762158109970,1.855604,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1762158110178,1.377004,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1762158110396,1.69327798,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1762158110775,2.50327798,3708.0,3707.9,0.001]
["bitfinex","ETHUSD",1762158111085,4.223504,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762158111286,11.785504,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762158111494,12.238104,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762158111691,13.4950444,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762158114767,0.405504,3707.5,3707.2,0.001]
["bitfinex","ETHUSD",1762158114988,0.622704,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158115260,1.433704,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158115464,1.886304,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158115766,3.49632844,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158116397,6.33532844,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158116584,3.49632844,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158116769,7.31432844,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158117901,5.88002444,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158118064,7.14362444,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158118464,7.68352844,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158120394,4.629,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158120569,3.818,3707.3,3707.2,0.611]
["bitfinex","ETHUSD",1762158120764,3.818,3707.8,3707.2,0.611]
["bitfinex","ETHUSD",1762158120979,0.812,3707.7,3707.2,0.4766]
["bitfinex","ETHUSD",1762158121195,0.812,3707.6,3707.2,0.4766]
["bitfinex","ETHUSD",1762158121500,1.079747,3707.6,3707.2,0.4766]
["bitfinex","ETHUSD",1762158121703,0.452,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158121901,1.669504,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158122103,2.122104,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158122685,5.940104,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158122889,6.5608891,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158126525,9.3998891,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762158127231,0.405504,3706.6,3706.2,0.012]
["bitfinex","ETHUSD",1762158127433,0.613704,3706.3,3706.2,0.012]
["bitfinex","ETHUSD",1762158127594,6.913704,3706.3,3706.2,0.012]
["bitfinex","ETHUSD",1762158127793,8.1840344,3706.3,3706.2,0.012]
["bitfinex","ETHUSD",1762158129341,7.7314344,3706.3,3706.2,0.012]
["bitfinex","ETHUSD",1762158129545,8.1840344,3706.3,3706.2,0.012]
["bitfinex","ETHUSD",1762158129911,2.839,3705.9,3705.0,0.01]
["bitfinex","ETHUSD",1762158130107,1.049704,3705.1,3705.0,0.01]
["bitfinex","ETHUSD",1762158130433,1.862704,3705.1,3705.0,0.01]
["bitfinex","ETHUSD",1762158130637,2.315304,3705.1,3705.0,0.01]
["bitfinex","ETHUSD",1762158130799,0.405504,3704.4,3702.7,0.1751]
["bitfinex","ETHUSD",1762158130994,0.1969,3704.2,3703.6,0.4756]
["bitfinex","ETHUSD",1762158131294,0.817,3704.1,3703.7,0.465]
["bitfinex","ETHUSD",1762158131500,0.239,3704.0,3703.7,0.465]
["bitfinex","ETHUSD",1762158131710,0.319,3703.9,3703.7,0.465]
["bitfinex","ETHUSD",1762158131922,0.319,3703.9,3703.6,0.1667]
["bitfinex","ETHUSD",1762158132430,0.319,3703.9,3703.8,0.4756]
["bitfinex","ETHUSD",1762158132741,0.319,3703.9,3703.4,0.1667]
["bitfinex","ETHUSD",1762158132895,0.405504,3703.8,3703.4,0.1667]
["bitfinex","ETHUSD",1762158133237,0.405504,3703.8,3703.4,0.6317]
["bitfinex","ETHUSD",1762158133418,0.405504,3703.8,3703.7,0.4756]
["bitfinex","ETHUSD",1762158133929,0.405504,3703.8,3703.7,0.9406]
["bitfinex","ETHUSD",1762158134103,0.900504,3703.8,3703.7,0.9406]
["bitfinex","ETHUSD",1762158134508,0.900504,3703.8,3703.7,0.4756]
["bitfinex","ETHUSD",1762158134509,0.405504,3703.8,3703.7,0.4756]
["bitfinex","ETHUSD",1762158134754,0.780504,3703.8,3703.7,0.9406]
["bitfinex","ETHUSD",1762158135896,0.780504,3703.8,3703.7,0.4756]
["bitfinex","ETHUSD",1762158136133,0.780504,3703.8,3703.7,0.9406]
["bitfinex","ETHUSD",1762158136870,0.780504,3703.8,3703.4,0.1667]
["bitfinex","ETHUSD",1762158137070,0.780504,3703.8,3703.7,0.4756]
["bitfinex","ETHUSD",1762158137555,0.780504,3703.8,3703.7,0.9406]
["bitfinex","ETHUSD",1762158138358,0.780504,3703.8,3703.7,0.4756]
["bitfinex","ETHUSD",1762158138673,0.780504,3703.8,3703.7,0.9406]
["bitfinex","ETHUSD",1762158138974,0.405504,3703.8,3703.7,0.9406]
["bitfinex","ETHUSD",1762158140888,0.405504,3703.8,3703.7,1.075]
["bitfinex","ETHUSD",1762158141106,0.496,3704.0,3703.7,1.0874]
["bitfinex","ETHUSD",1762158141267,0.405504,3703.9,3703.7,0.61]
["bitfinex","ETHUSD",1762158141466,0.405504,3703.9,3703.7,0.4756]
["bitfinex","ETHUSD",1762158141701,0.405504,3703.9,3703.8,0.1344]
["bitfinex","ETHUSD",1762158141877,0.405504,3703.9,3703.8,0.6299]
["bitfinex","ETHUSD",1762158143079,0.405504,3703.9,3703.8,1.1073]
["bitfinex","ETHUSD",1762158144184,0.405504,3704.2,3703.8,1.1073]
["bitfinex","ETHUSD",1762158144716,0.361,3704.3,3704.1,0.1344]
["bitfinex","ETHUSD",1762158144883,0.405504,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1762158146089,1.357204,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1762158146285,0.5773244,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1762158146499,0.405504,3704.2,3704.1,0.5955]
["bitfinex","ETHUSD",1762158147090,0.405504,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1762158148691,0.405504,3704.2,3704.1,0.7622]
["bitfinex","ETHUSD",1762158148890,0.405504,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1762158150211,0.405504,3704.2,3704.1,0.5955]
["bitfinex","ETHUSD",1762158150414,0.405504,3704.7,3704.1,1.2297]
["bitfinex","ETHUSD",1762158150625,0.1344,3705.7,3704.8,0.5955]
["bitfinex","ETHUSD",1762158150827,0.4747,3705.9,3704.9,0.4611]
["bitfinex","ETHUSD",1762158151166,0.4747,3705.9,3705.3,0.1344]
["bitfinex","ETHUSD",1762158151167,0.405504,3705.7,3705.3,0.1344]
["bitfinex","ETHUSD",1762158151294,0.1431604,3705.6,3705.3,0.1344]
["bitfinex","ETHUSD",1762158151476,0.477,3705.4,3705.3,0.1344]
["bitfinex","ETHUSD",1762158151680,0.477,3705.4,3704.1,0.1667]
["bitfinex","ETHUSD",1762158151881,0.405504,3705.2,3704.7,0.1344]
["bitfinex","ETHUSD",1762158152280,0.405504,3704.7,3704.1,0.1667]
["bitfinex","ETHUSD",1762158152483,0.3227,3704.8,3704.4,0.1344]
["bitfinex","ETHUSD",1762158152830,0.405504,3704.6,3704.4,0.1344]
["bitfinex","ETHUSD",1762158153037,0.882504,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1762158153215,1.1180444,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1762158153528,1.5927444,3704.5,3704.4,0.1344]
["bitfinex","ETHUSD",1762158155519,0.405504,3704.4,3703.6,0.001]
["bitfinex","ETHUSD",1762158155719,0.880204,3704.4,3704.0,0.1344]
["bitfinex","ETHUSD",1762158155921,0.405504,3704.2,3704.0,0.1344]
["bitfinex","ETHUSD",1762158156313,0.405504,3704.0,3703.6,0.001]
["bitfinex","ETHUSD",1762158156517,0.405504,3704.0,3703.8,0.1344]
["bitfinex","ETHUSD",1762158156712,0.405504,3704.1,3703.8,0.1344]
["bitfinex","ETHUSD",1762158157917,0.405504,3704.2,3704.0,0.4611]
["bitfinex","ETHUSD",1762158158117,1.221504,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1762158159892,1.221504,3704.2,3704.1,0.5955]
["bitfinex","ETHUSD",1762158160416,0.405504,3704.2,3704.1,0.5955]
["bitfinex","ETHUSD",1762158161197,0.405504,3704.2,3704.1,0.7622]
["bitfinex","ETHUSD",1762158161402,0.405504,3704.2,3704.1,0.1344]
["bitfinex","ETHUSD",1762158162026,0.405504,3704.2,3704.1,0.4611]
["bitfinex","ETHUSD",1762158163317,0.405504,3704.2,3703.8,0.4675]
["bitfinex","ETHUSD",1762158163519,0.405504,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1762158163738,0.355504,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1762158164302,0.5200244,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1762158165813,0.5200244,3704.2,3704.1,0.4611]
["bitfinex","ETHUSD",1762158167629,0.5200244,3704.2,3703.7,0.4675]
["bitfinex","ETHUSD",1762158169642,0.5200244,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1762158171053,0.5200244,3704.2,3704.1,0.4877]
["bitfinex","ETHUSD",1762158172522,4.3352244,3704.2,3704.1,0.4877]
["bitfinex","ETHUSD",1762158174239,4.3352244,3704.2,3704.1,1.1077]
["bitfinex","ETHUSD",1762158174881,0.002,3704.5,3704.1,1.1077]
["bitfinex","ETHUSD",1762158175080,0.002,3704.5,3704.4,0.4877]
["bitfinex","ETHUSD",1762158176036,0.002,3704.5,3704.1,0.1667]
["bitfinex","ETHUSD",1762158176249,0.002,3704.5,3704.4,0.4877]
["bitfinex","ETHUSD",1762158177156,0.002,3704.5,3704.4,0.941]
["bitfinex","ETHUSD",1762158179433,0.514,3704.7,3704.4,0.4877]
["bitfinex","ETHUSD",1762158179773,0.919504,3704.7,3704.6,0.4877]
["bitfinex","ETHUSD",1762158180585,0.514,3704.7,3704.6,0.4877]
["bitfinex","ETHUSD",1762158180780,0.002,3704.9,3704.6,1.26205124]
["bitfinex","ETHUSD",1762158181067,0.002,3704.9,3704.8,0.4877]
["bitfinex","ETHUSD",1762158181291,0.002,3704.9,3704.8,0.941]
["bitfinex","ETHUSD",1762158184761,0.002,3704.9,3704.8,1.0754]
["bitfinex","ETHUSD",1762158185692,3.8152,3706.7,3704.9,30.0]
["bitfinex","ETHUSD",1762158185992,0.002,3707.3,3706.6,0.6628]
["bitfinex","ETHUSD",1762158186159,0.564,3707.2,3706.7,0.4877]
["bitfinex","ETHUSD",1762158186382,0.564,3707.2,3706.9,0.1344]
["bitfinex","ETHUSD",1762158186586,0.564,3707.2,3707.1,0.4877]
["bitfinex","ETHUSD",1762158186889,0.564,3707.2,3707.1,0.1344]
["bitfinex","ETHUSD",1762158187207,1.5142,3707.2,3706.0,0.1751]
["bitfinex","ETHUSD",1762158187408,0.405504,3706.6,3706.0,0.1751]
["bitfinex","ETHUSD",1762158187910,0.405504,3706.7,3706.0,0.1751]
["bitfinex","ETHUSD",1762158189198,0.405504,3706.9,3706.6,0.4877]
["bitfinex","ETHUSD",1762158189511,1.218504,3707.0,3706.6,0.4877]
["bitfinex","ETHUSD",1762158190608,0.15162,3707.1,3706.0,0.1751]
["bitfinex","ETHUSD",1762158190825,0.813,3707.1,3706.4,0.4533]
["bitfinex","ETHUSD",1762158191216,0.813,3707.1,3707.0,0.4877]
["bitfinex","ETHUSD",1762158191411,0.002,3707.7,3707.0,0.4877]
["bitfinex","ETHUSD",1762158191728,0.002,3707.7,3706.0,0.98042188]
["bitfinex","ETHUSD",1762158191729,0.002,3707.7,3707.2,0.6544]
["bitfinex","ETHUSD",1762158192374,0.002,3707.7,3706.8,1.39968]
["bitfinex","ETHUSD",1762158192575,0.407504,3707.7,3706.8,1.85298]
["bitfinex","ETHUSD",1762158193005,0.407504,3707.7,3706.9,0.4533]
["bitfinex","ETHUSD",1762158193206,0.407504,3707.7,3707.2,0.4877]
["bitfinex","ETHUSD",1762158193673,0.002,3707.7,3707.2,0.4877]
["bitfinex","ETHUSD",1762158193879,0.405504,3707.5,3707.2,0.941]
["bitfinex","ETHUSD",1762158195480,0.002,3707.7,3707.2,0.941]
["bitfinex","ETHUSD",1762158197199,0.002,3707.7,3707.2,1.0754]
["bitfinex","ETHUSD",1762158197405,0.407504,3707.7,3707.2,1.0754]
["bitfinex","ETHUSD",1762158197940,0.002,3707.7,3707.2,1.0754]
["bitfinex","ETHUSD",1762158199203,0.002,3707.7,3707.2,1.18333293]
["bitfinex","ETHUSD",1762158202853,0.002,3707.7,3707.2,2.0894781]
["bitfinex","ETHUSD",1762158203014,0.002,3707.7,3707.6,8.37791879]
["bitfinex","ETHUSD",1762158203345,0.002,3707.7,3707.6,8.51231879]
["bitfinex","ETHUSD",1762158203540,0.002,3707.7,3707.6,8.97591879]
["bitfinex","ETHUSD",1762158203741,0.002,3707.7,3707.6,2.03388]
["bitfinex","ETHUSD",1762158204127,0.002,3707.7,3707.6,1.53408]
["bitfinex","ETHUSD",1762158204857,0.882804,3707.7,3707.6,1.53408]
["bitfinex","ETHUSD",1762158205026,1.0332844,3707.7,3707.6,1.53408]
["bitfinex","ETHUSD",1762158206759,0.5579844,3707.7,3707.6,1.53408]
["bitfinex","ETHUSD",1762158206965,0.5579844,3707.7,3707.6,2.00198]
["bitfinex","ETHUSD",1762158207162,0.407504,3707.7,3707.6,2.00198]
["bitfinex","ETHUSD",1762158207324,0.407504,3707.7,3707.6,2.45228]
["bitfinex","ETHUSD",1762158208956,0.407504,3707.7,3707.6,2.00198]
["bitfinex","ETHUSD",1762158210574,0.407504,3707.7,3707.6,2.45228]
["bitfinex","ETHUSD",1762158212047,0.407504,3707.7,3707.6,2.00198]
["bitfinex","ETHUSD",1762158212781,0.407504,3707.7,3707.6,2.45228]
["bitfinex","ETHUSD",1762158212981,0.407504,3707.7,3707.6,2.00198]
["bitfinex","ETHUSD",1762158213485,0.898304,3707.7,3707.6,1.53408]
["bitfinex","ETHUSD",1762158213699,627.77764797,3705.0,3704.7,0.3196]
["bitfinex","ETHUSD",1762158213986,620.40822745,3705.0,3704.9,41.15308122]
["bitfinex","ETHUSD",1762158214162,620.40822745,3705.0,3704.9,41.28748122]
["bitfinex","ETHUSD",1762158214491,620.40822745,3705.0,3704.9,37.42728323]
["bitfinex","ETHUSD",1762158214688,614.85336283,3705.0,3704.9,38.50888323]
["bitfinex","ETHUSD",1762158214987,613.03880693,3705.0,3704.9,38.18625547]
["bitfinex","ETHUSD",1762158215587,613.03880693,3705.0,3704.9,39.90856323]
["bitfinex","ETHUSD",1762158215784,607.48394231,3705.0,3704.9,9.90856323]
["bitfinex","ETHUSD",1762158216083,607.13708964,3705.0,3704.9,39.90856323]
["bitfinex","ETHUSD",1762158216478,605.32253374,3705.0,3704.9,39.90856323]
["bitfinex","ETHUSD",1762158216674,599.76766912,3705.0,3704.9,43.14687122]
["bitfinex","ETHUSD",1762158217047,599.42502418,3705.0,3704.9,43.14687122]
["bitfinex","ETHUSD",1762158217558,597.61046828,3705.0,3704.9,43.14687122]
["bitfinex","ETHUSD",1762158217749,592.05560366,3705.0,3704.9,43.14687122]
["bitfinex","ETHUSD",1762158217955,592.05560366,3705.0,3704.9,39.09656323]
["bitfinex","ETHUSD",1762158218290,592.05560366,3705.0,3704.9,39.90756323]
["bitfinex","ETHUSD",1762158218670,586.50073904,3705.0,3704.9,39.90756323]
["bitfinex","ETHUSD",1762158219352,586.50073904,3705.0,3704.9,39.09656323]
["bitfinex","ETHUSD",1762158219555,586.50073904,3705.0,3704.9,39.90756323]
["bitfinex","ETHUSD",1762158219775,580.94587442,3705.0,3704.9,39.90756323]
["bitfinex","ETHUSD",1762158220193,579.13131852,3705.0,3704.9,47.90756323]
["bitfinex","ETHUSD",1762158220351,579.13131852,3705.0,3704.9,51.14607625]
["bitfinex","ETHUSD",1762158220557,576.86537071,3705.0,3704.9,51.68687074]
["bitfinex","ETHUSD",1762158220757,570.96841031,3705.0,3704.9,51.68687074]
["bitfinex","ETHUSD",1762158220977,570.96841031,3705.0,3704.9,21.68687074]
["bitfinex","ETHUSD",1762158221190,569.15385441,3705.0,3704.9,51.68687074]
["bitfinex","ETHUSD",1762158221390,569.15385441,3705.0,3704.9,48.39835772]
["bitfinex","ETHUSD",1762158221694,563.59898979,3705.0,3704.9,48.39835772]
["bitfinex","ETHUSD",1762158222191,563.59898979,3705.0,3704.9,47.96043829]
["bitfinex","ETHUSD",1762158222503,561.78443389,3705.0,3704.9,47.96043829]
["bitfinex","ETHUSD",1762158222668,556.22956927,3705.0,3704.9,47.96043829]
["bitfinex","ETHUSD",1762158223795,551.72732427,3705.0,3704.9,47.96043829]
["bitfinex","ETHUSD",1762158224889,547.22507927,3705.0,3704.9,47.96043829]
["bitfinex","ETHUSD",1762158225994,542.72283427,3705.0,3704.9,17.96043829]
["bitfinex","ETHUSD",1762158226193,542.72283427,3705.0,3704.9,47.96043829]
["bitfinex","ETHUSD",1762158226398,542.72283427,3705.0,3704.9,47.96143829]
["bitfinex","ETHUSD",1762158226802,538.22258927,3705.0,3704.9,47.96143829]
["bitfinex","ETHUSD",1762158227693,533.72034427,3705.0,3704.9,47.96143829]
["bitfinex","ETHUSD",1762158228693,529.21809927,3705.0,3704.9,47.63881053]
["bitfinex","ETHUSD",1762158228869,529.21809927,3705.0,3704.9,47.96143829]
["bitfinex","ETHUSD",1762158230468,529.21809927,3705.0,3704.9,47.63881053]
["bitfinex","ETHUSD",1762158231321,529.21809927,3705.0,3704.9,47.34917472]
["bitfinex","ETHUSD",1762158232076,529.21809927,3705.0,3704.9,47.65152984]
["bitfinex","ETHUSD",1762158233433,529.21809927,3705.0,3704.9,40.87073593]
["bitfinex","ETHUSD",1762158234109,529.21809927,3705.0,3704.9,10.87073593]
["bitfinex","ETHUSD",1762158234314,529.21809927,3705.0,3704.9,45.67701267]
["bitfinex","ETHUSD",1762158234679,529.21809927,3705.0,3704.9,39.79113593]
["bitfinex","ETHUSD",1762158234878,529.21809927,3705.0,3704.9,45.40741267]
["bitfinex","ETHUSD",1762158236712,529.21809927,3705.0,3704.9,39.53508]
["bitfinex","ETHUSD",1762158236873,529.21809927,3705.0,3704.9,40.21068]
["bitfinex","ETHUSD",1762158237074,529.69999927,3705.0,3704.9,28.17]
["bitfinex","ETHUSD",1762158237323,529.69999927,3705.0,3704.9,28.98]
["bitfinex","ETHUSD",1762158238234,529.69999927,3705.0,3704.9,30.37968]
["bitfinex","ETHUSD",1762158238737,529.21809927,3705.0,3704.9,30.37968]
["bitfinex","ETHUSD",1762158239033,529.21809927,3705.0,3704.9,40.21068]
["bitfinex","ETHUSD",1762158240133,529.69999927,3705.0,3704.9,40.21068]
["bitfinex","ETHUSD",1762158240494,529.69999927,3705.0,3704.9,39.40068]
["bitfinex","ETHUSD",1762158240701,529.21809927,3705.0,3704.9,39.40068]
["bitfinex","ETHUSD",1762158240948,529.69999927,3705.0,3704.9,39.40068]
["bitfinex","ETHUSD",1762158241635,529.69999927,3705.0,3704.9,20.77868]
["bitfinex","ETHUSD",1762158241812,529.69999927,3705.0,3704.9,19.069]
["bitfinex","ETHUSD",1762158242011,529.69999927,3705.0,3704.9,8.001]
["bitfinex","ETHUSD",1762158242236,529.69999927,3705.0,3704.9,16.43768]
["bitfinex","ETHUSD",1762158242903,529.21809927,3705.0,3704.9,44.20695674]
["bitfinex","ETHUSD",1762158244722,529.21809927,3705.0,3704.9,39.40068]
["bitfinex","ETHUSD",1762158244923,529.21809927,3705.0,3704.9,44.20695674]
["bitfinex","ETHUSD",1762158246360,529.21809927,3705.0,3704.9,39.40068]
["bitfinex","ETHUSD",1762158246856,529.21809927,3705.0,3704.9,39.53508]
["bitfinex","ETHUSD",1762158248652,529.21809927,3705.0,3704.9,9.53508]
["bitfinex","ETHUSD",1762158249156,529.69999927,3705.0,3704.9,10.34508]
["bitfinex","ETHUSD",1762158249455,529.21809927,3705.0,3704.9,10.34508]
["bitfinex","ETHUSD",1762158249814,529.21809927,3705.0,3704.9,40.34508]
["bitfinex","ETHUSD",1762158250015,0.002,3705.0,3704.9,40.34508]
["bitfinex","ETHUSD",1762158250216,0.002,3705.0,3704.9,40.60113593]
["bitfinex","ETHUSD",1762158250452,0.002,3705.0,3704.9,40.70910557]
["bitfinex","ETHUSD",1762158254221,0.002,3705.0,3704.9,41.04944917]
["bitfinex","ETHUSD",1762158254422,0.002,3705.0,3704.9,41.37256929]
["bitfinex","ETHUSD",1762158255852,0.002,3705.0,3704.9,40.70910557]
["bitfinex","ETHUSD",1762158257331,0.002,3705.0,3704.9,40.70810557]
["bitfinex","ETHUSD",1762158257831,0.002,3705.0,3704.9,40.45204964]
["bitfinex","ETHUSD",1762158258030,0.002,3705.0,3704.9,38.91796964]
["bitfinex","ETHUSD",1762158258244,0.002,3705.0,3704.9,40.31764964]
["bitfinex","ETHUSD",1762158259355,0.002,3705.8,3704.9,0.809]
["bitfinex","ETHUSD",1762158259556,0.4819,3705.0,3704.1,5.89927481]
["bitfinex","ETHUSD",1762158259723,0.4819,3705.0,3704.2,21.309]
["bitfinex","ETHUSD",1762158259922,0.4819,3705.0,3704.3,20.5]
["bitfinex","ETHUSD",1762158260220,0.002,3705.8,3704.4,0.809]
["bitfinex","ETHUSD",1762158260445,0.002,3705.8,3704.5,20.5]
["bitfinex","ETHUSD",1762158260858,0.4985,3704.6,3704.5,20.5]
["bitfinex","ETHUSD",1762158261033,0.4985,3704.6,3704.5,7.464509]
["bitfinex","ETHUSD",1762158261237,0.4985,3704.6,3704.4,0.809]
["bitfinex","ETHUSD",1762158261461,0.4733,3704.6,3703.3,5.93158524]
["bitfinex","ETHUSD",1762158261626,0.4733,3704.6,3703.4,21.309]
["bitfinex","ETHUSD",1762158261966,0.4733,3704.6,3703.5,20.5]
["bitfinex","ETHUSD",1762158262274,0.4733,3704.6,3703.6,0.81]
["bitfinex","ETHUSD",1762158262475,0.4733,3704.6,3703.7,16.517878]
["bitfinex","ETHUSD",1762158262629,0.4733,3704.6,3703.8,17.175854]
["bitfinex","ETHUSD",1762158262823,0.4733,3704.6,3704.0,1.39968]
["bitfinex","ETHUSD",1762158263027,0.4733,3704.6,3704.2,1.39968]
["bitfinex","ETHUSD",1762158263227,0.4733,3704.6,3704.3,2.196581]
["bitfinex","ETHUSD",1762158263460,0.4733,3704.6,3703.9,1.39968]
["bitfinex","ETHUSD",1762158263762,0.4733,3704.6,3703.9,0.81]
["bitfinex","ETHUSD",1762158264061,0.6884,3704.0,3703.6,0.809]
["bitfinex","ETHUSD",1762158264265,0.1899,3704.0,3703.7,2.004649]
["bitfinex","ETHUSD",1762158264468,0.4733,3703.9,3703.6,2.659055]
["bitfinex","ETHUSD",1762158264772,0.6884,3703.7,3702.6,20.5]
["bitfinex","ETHUSD",1762158264984,0.1899,3703.7,3702.6,20.5]
["bitfinex","ETHUSD",1762158265182,0.4985,3702.7,3702.4,20.5]
["bitfinex","ETHUSD",1762158265462,0.4985,3702.4,3702.3,1.39968]
["bitfinex","ETHUSD",1762158265765,0.4985,3702.4,3702.3,21.309]
["bitfinex","ETHUSD",1762158265932,0.9489,3702.4,3702.3,21.309]
["bitfinex","ETHUSD",1762158267256,0.4985,3702.4,3702.3,22.70868]
["bitfinex","ETHUSD",1762158267565,0.9489,3702.4,3702.3,22.70868]
["bitfinex","ETHUSD",1762158267981,0.9489,3702.4,3702.3,22.84308]
["bitfinex","ETHUSD",1762158268978,0.9489,3702.4,3702.3,9.418335]
["bitfinex","ETHUSD",1762158269152,0.9489,3702.4,3702.3,8.828655]
["bitfinex","ETHUSD",1762158269351,0.9489,3702.4,3702.3,17.423974]
["bitfinex","ETHUSD",1762158269581,0.9489,3702.4,3702.3,18.40608]
["bitfinex","ETHUSD",1762158269780,0.9489,3702.4,3702.3,17.0064]
["bitfinex","ETHUSD",1762158269985,0.9489,3702.4,3702.3,15.219821]
["bitfinex","ETHUSD",1762158270187,0.9489,3702.4,3702.3,8.302394]
["bitfinex","ETHUSD",1762158270495,0.9489,3702.4,3702.3,1.39968]
["bitfinex","ETHUSD",1762158270677,0.4985,3702.4,3702.3,22.73669023]
["bitfinex","ETHUSD",1762158270866,0.4985,3702.4,3702.3,22.70968]
["bitfinex","ETHUSD",1762158271186,0.4504,3702.7,3702.3,22.70968]
["bitfinex","ETHUSD",1762158271348,0.4504,3702.7,3702.6,5.93158524]
["bitfinex","ETHUSD",1762158271570,0.4504,3702.7,3702.6,9.035243]
["bitfinex","ETHUSD",1762158271776,0.9307,3702.7,3702.6,10.118595]
["bitfinex","ETHUSD",1762158272279,0.9307,3702.7,3702.6,1.39968]
["bitfinex","ETHUSD",1762158272710,0.9307,3702.7,3702.6,21.89968]
["bitfinex","ETHUSD",1762158272913,0.9307,3702.7,3702.6,22.71168]
["bitfinex","ETHUSD",1762158276780,0.9307,3702.7,3702.6,23.00787344]
["bitfinex","ETHUSD",1762158276976,0.9307,3702.7,3702.6,22.71168]
["bitfinex","ETHUSD",1762158278993,0.9307,3702.7,3702.6,22.84608]
["bitfinex","ETHUSD",1762158279985,6.12148524,3703.7,3702.7,1.39968]
["bitfinex","ETHUSD",1762158280181,0.4504,3703.1,3702.9,1.39968]
["bitfinex","ETHUSD",1762158280388,0.4504,3703.1,3703.0,21.311]
["bitfinex","ETHUSD",1762158280619,0.9307,3703.1,3703.0,22.84508]
["bitfinex","ETHUSD",1762158281179,0.9307,3703.1,3703.0,22.65552]
["bitfinex","ETHUSD",1762158283821,0.4803,3703.1,3703.0,22.65552]
["bitfinex","ETHUSD",1762158284524,0.9307,3703.1,3703.0,22.65552]
["bitfinex","ETHUSD",1762158286718,0.4504,3703.5,3703.1,1.39968]
["bitfinex","ETHUSD",1762158286922,0.4504,3703.5,3703.3,1.39968]
["bitfinex","ETHUSD",1762158287217,0.4504,3703.5,3703.4,21.87152221]
["bitfinex","ETHUSD",1762158287420,0.9307,3703.5,3703.4,21.84452]
["bitfinex","ETHUSD",1762158293747,0.9307,3703.5,3703.4,22.65352]
["bitfinex","ETHUSD",1762158294252,0.9307,3703.5,3703.4,14.523478]
["bitfinex","ETHUSD",1762158294568,0.9307,3703.5,3703.4,4.845359]
["bitfinex","ETHUSD",1762158294777,1.63591852,3703.5,3703.4,4.845359]
["bitfinex","ETHUSD",1762158295121,1.63591852,3703.5,3703.4,8.474524]
["bitfinex","ETHUSD",1762158295322,1.63591852,3703.5,3703.4,7.641694]
["bitfinex","ETHUSD",1762158295631,1.63591852,3703.5,3703.4,7.357494]
["bitfinex","ETHUSD",1762158295826,0.9307,3703.5,3703.4,7.357494]
["bitfinex","ETHUSD",1762158296250,0.9307,3703.5,3703.4,20.640435]
["bitfinex","ETHUSD",1762158296416,0.9307,3703.5,3703.4,8.640245]
["bitfinex","ETHUSD",1762158296616,0.9307,3703.5,3703.4,5.523425]
["bitfinex","ETHUSD",1762158296813,0.9307,3703.5,3703.4,5.065425]
["bitfinex","ETHUSD",1762158297017,0.9307,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1762158297018,7.67128524,3703.5,3703.3,8.0]
["bitfinex","ETHUSD",1762158297253,2.12862252,3703.4,3702.6,0.001]
["bitfinex","ETHUSD",1762158297464,6.78778924,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762158297660,6.78778924,3702.7,3702.6,2.223809]
["bitfinex","ETHUSD",1762158297904,7.27408924,3702.7,3702.6,2.223809]
["bitfinex","ETHUSD",1762158298018,0.937,3702.7,3702.6,2.223809]
["bitfinex","ETHUSD",1762158298456,0.937,3702.7,3702.6,15.725946]
["bitfinex","ETHUSD",1762158298619,0.937,3702.7,3702.6,20.31144]
["bitfinex","ETHUSD",1762158299022,5.93158524,3703.1,3702.6,20.31144]
["bitfinex","ETHUSD",1762158299023,4.99458524,3703.1,3702.7,1.39968]
["bitfinex","ETHUSD",1762158299336,4.99458524,3703.1,3702.6,20.31144]
["bitfinex","ETHUSD",1762158299337,0.65907038,3703.1,3702.9,1.39968]
["bitfinex","ETHUSD",1762158299537,0.81,3703.2,3702.8,1.39968]
["bitfinex","ETHUSD",1762158299766,5.93158524,3703.1,3703.0,1.39968]
["bitfinex","ETHUSD",1762158300070,5.93158524,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1762158300275,5.93158524,3703.1,3702.7,9.841335]
["bitfinex","ETHUSD",1762158300561,6.93148524,3704.0,3703.0,0.4691]
["bitfinex","ETHUSD",1762158300725,0.9999,3704.0,3703.2,1.39968]
["bitfinex","ETHUSD",1762158300927,0.4863,3703.9,3703.4,1.39968]
["bitfinex","ETHUSD",1762158301123,0.4863,3703.9,3703.6,1.39968]
["bitfinex","ETHUSD",1762158301356,0.4863,3703.9,3703.8,1.39968]
["bitfinex","ETHUSD",1762158301557,0.954904,3703.9,3703.8,2.149983]
["bitfinex","ETHUSD",1762158301722,0.954904,3703.9,3703.0,20.31044]
["bitfinex","ETHUSD",1762158302060,0.4821,3703.8,3703.1,1.39968]
["bitfinex","ETHUSD",1762158302220,0.4821,3703.8,3703.3,1.39968]
["bitfinex","ETHUSD",1762158302423,0.002,3703.5,3703.4,21.71012]
["bitfinex","ETHUSD",1762158303058,0.002,3703.5,3703.4,21.90002]
["bitfinex","ETHUSD",1762158303864,0.002,3703.5,3703.4,22.36912]
["bitfinex","ETHUSD",1762158304359,0.002,3703.5,3703.4,21.90002]
["bitfinex","ETHUSD",1762158305500,0.002,3703.5,3703.4,29.90002]
["bitfinex","ETHUSD",1762158305905,0.0651,3703.5,3703.4,29.90002]
["bitfinex","ETHUSD",1762158306418,0.002,3703.5,3703.4,30.36912]
["bitfinex","ETHUSD",1762158306972,0.002,3703.5,3703.4,30.50352]
["bitfinex","ETHUSD",1762158308303,0.002,3703.5,3703.4,10.19308]
["bitfinex","ETHUSD",1762158308484,0.002,3703.5,3703.4,30.50352]
["bitfinex","ETHUSD",1762158309081,0.002,3703.5,3703.4,30.99922]
["bitfinex","ETHUSD",1762158310325,0.002,3703.5,3703.4,10.19308]
["bitfinex","ETHUSD",1762158310630,0.002,3703.5,3703.4,11.00208]
["bitfinex","ETHUSD",1762158310806,0.002,3703.5,3703.4,11.49778]
["bitfinex","ETHUSD",1762158311127,0.002,3703.5,3703.4,31.80822]
["bitfinex","ETHUSD",1762158312099,0.002,3703.5,3703.4,31.31252]
["bitfinex","ETHUSD",1762158313243,0.002,3703.5,3703.4,31.80822]
["bitfinex","ETHUSD",1762158313397,0.002,3703.5,3703.4,31.31252]
["bitfinex","ETHUSD",1762158313598,0.002,3703.5,3703.4,31.80822]
["bitfinex","ETHUSD",1762158313813,0.002,3703.5,3703.4,30.84342]
["bitfinex","ETHUSD",1762158314021,0.002,3703.5,3703.4,30.03442]
["bitfinex","ETHUSD",1762158314345,0.002,3703.5,3703.4,30.84342]
["bitfinex","ETHUSD",1762158315410,0.0651,3703.5,3703.4,30.84342]
["bitfinex","ETHUSD",1762158315741,0.002,3703.5,3703.4,30.84342]
["bitfinex","ETHUSD",1762158318522,0.002,3703.5,3703.4,10.53298]
["bitfinex","ETHUSD",1762158321617,1.1012972,3703.5,3703.4,8.0]
["bitfinex","ETHUSD",1762158322212,1.1012972,3703.5,3703.4,13.520108]
["bitfinex","ETHUSD",1762158322732,0.0651,3703.5,3703.4,13.520108]
["bitfinex","ETHUSD",1762158322929,0.5472,3703.5,3703.4,18.675183]
["bitfinex","ETHUSD",1762158323843,0.5472,3703.5,3703.4,29.71012]
["bitfinex","ETHUSD",1762158324558,0.0651,3703.5,3703.4,29.71012]
["bitfinex","ETHUSD",1762158325417,0.5472,3703.5,3703.4,9.39968]
["bitfinex","ETHUSD",1762158325618,1.1012972,3703.5,3703.4,9.39968]
["bitfinex","ETHUSD",1762158326252,1.1012972,3703.5,3703.4,11.436469]
["bitfinex","ETHUSD",1762158326432,1.1012972,3703.5,3703.4,9.39968]
["bitfinex","ETHUSD",1762158326637,1.1012972,3703.5,3703.4,8.0]
["bitfinex","ETHUSD",1762158327158,1.1012972,3703.5,3703.4,9.39968]
["bitfinex","ETHUSD",1762158327458,1.5068012,3703.5,3703.4,9.39968]
["bitfinex","ETHUSD",1762158328363,6.31410086,3703.5,3703.4,9.39968]
["bitfinex","ETHUSD",1762158329363,7.96776691,3703.5,3703.4,8.0]
["bitfinex","ETHUSD",1762158330223,1.5068012,3703.5,3703.4,11.686254]
["bitfinex","ETHUSD",1762158330429,0.5472,3703.5,3703.4,9.39968]
["bitfinex","ETHUSD",1762158330624,0.5472,3703.5,3703.4,17.198886]
["bitfinex","ETHUSD",1762158330841,0.5472,3703.5,3703.4,13.61918]
["bitfinex","ETHUSD",1762158331062,0.5472,3703.5,3703.4,12.156084]
["bitfinex","ETHUSD",1762158331564,0.5472,3703.5,3703.4,9.53408]
["bitfinex","ETHUSD",1762158331565,0.70181,3703.5,3703.4,9.53408]
["bitfinex","ETHUSD",1762158331949,7.56827971,3703.5,3703.4,9.53408]
["bitfinex","ETHUSD",1762158333125,7.56827971,3703.5,3703.4,23.989762]
["bitfinex","ETHUSD",1762158333362,0.70181,3703.5,3703.4,17.989206]
["bitfinex","ETHUSD",1762158333929,0.70181,3703.5,3703.4,9.989206]
["bitfinex","ETHUSD",1762158334362,0.70181,3703.5,3703.4,11.145124]
["bitfinex","ETHUSD",1762158335072,0.5472,3703.5,3703.4,11.145124]
["bitfinex","ETHUSD",1762158335286,0.0651,3703.5,3703.4,11.145124]
["bitfinex","ETHUSD",1762158335495,0.5254,3703.5,3703.4,10.151868]
["bitfinex","ETHUSD",1762158335934,0.5254,3703.5,3703.4,8.804872]
["bitfinex","ETHUSD",1762158337365,0.5254,3703.5,3703.4,17.103771]
["bitfinex","ETHUSD",1762158337679,0.5254,3703.5,3703.4,15.4096]
["bitfinex","ETHUSD",1762158337982,0.002,3703.5,3703.4,12.559608]
["bitfinex","ETHUSD",1762158338182,0.0908,3703.5,3703.4,12.559608]
["bitfinex","ETHUSD",1762158338484,0.0908,3703.5,3703.4,3.651638]
["bitfinex","ETHUSD",1762158338485,0.5473,3703.5,3703.4,3.651638]
["bitfinex","ETHUSD",1762158338785,0.5473,3703.5,3703.4,4.056588]
["bitfinex","ETHUSD",1762158338981,0.952804,3703.5,3703.4,1.58958]
["bitfinex","ETHUSD",1762158339296,0.405504,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1762158339592,6.87106971,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158339793,7.96920668,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158339983,8.42950668,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158341610,11.26850668,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158346369,8.42950668,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158347574,9.23850668,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158347881,8.14036971,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158348197,8.14036971,3703.2,3703.1,0.1354]
["bitfinex","ETHUSD",1762158349181,1.219104,3703.2,3703.1,0.1354]
["bitfinex","ETHUSD",1762158349375,1.219104,3703.2,3703.1,0.2708]
["bitfinex","ETHUSD",1762158349588,1.679404,3703.2,3703.1,0.2708]
["bitfinex","ETHUSD",1762158350107,0.870404,3703.2,3703.1,0.2708]
["bitfinex","ETHUSD",1762158350462,0.410104,3703.2,3703.1,0.2708]
["bitfinex","ETHUSD",1762158350688,6.45537051,3703.2,3703.1,0.2708]
["bitfinex","ETHUSD",1762158351367,6.45537051,3703.2,3703.1,0.1354]
["bitfinex","ETHUSD",1762158352292,5.98577051,3703.2,3703.1,0.1354]
["bitfinex","ETHUSD",1762158352492,6.79477051,3703.2,3703.1,0.1354]
["bitfinex","ETHUSD",1762158352987,7.26437051,3703.2,3703.1,0.1354]
["bitfinex","ETHUSD",1762158357912,7.26637051,3703.2,3703.1,0.1354]
["bitfinex","ETHUSD",1762158361476,3.244504,3702.9,3702.7,0.001]
["bitfinex","ETHUSD",1762158361831,6.27567324,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762158362010,6.74527324,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762158363308,9.58427324,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762158365000,3.244504,3702.7,3700.4,0.1891]
["bitfinex","ETHUSD",1762158365220,4.80746924,3700.5,3700.4,0.1891]
["bitfinex","ETHUSD",1762158365380,0.405504,3700.4,3699.9,0.4581]
["bitfinex","ETHUSD",1762158365582,0.1895,3701.1,3699.9,0.4581]
["bitfinex","ETHUSD",1762158365583,5.21297324,3700.1,3699.9,0.4581]
["bitfinex","ETHUSD",1762158365820,1.214504,3700.2,3700.1,1.39968]
["bitfinex","ETHUSD",1762158366016,5.21297324,3700.2,3700.1,13.870014]
["bitfinex","ETHUSD",1762158366223,4.88706924,3700.2,3700.1,3.173948]
["bitfinex","ETHUSD",1762158366530,4.81446675,3700.4,3700.1,8.429085]
["bitfinex","ETHUSD",1762158366692,0.809,3700.6,3700.3,0.4577]
["bitfinex","ETHUSD",1762158366896,0.405504,3700.5,3699.7,0.4581]
["bitfinex","ETHUSD",1762158367220,0.405504,3700.5,3699.8,20.31044]
["bitfinex","ETHUSD",1762158367376,0.405504,3700.5,3700.4,0.4577]
["bitfinex","ETHUSD",1762158367713,0.405504,3700.5,3700.4,2.118428]
["bitfinex","ETHUSD",1762158367914,0.405504,3700.5,3700.1,0.1891]
["bitfinex","ETHUSD",1762158368077,0.405504,3700.5,3700.4,0.4577]
["bitfinex","ETHUSD",1762158368281,0.405504,3700.5,3700.4,1.39968]
["bitfinex","ETHUSD",1762158368483,0.485104,3700.5,3700.4,1.39968]
["bitfinex","ETHUSD",1762158368706,0.950804,3700.5,3697.2,6.32651949]
["bitfinex","ETHUSD",1762158368916,0.950804,3700.5,3699.5,0.4581]
["bitfinex","ETHUSD",1762158369095,0.950804,3700.5,3699.7,1.39968]
["bitfinex","ETHUSD",1762158369295,0.950804,3700.5,3699.9,1.39968]
["bitfinex","ETHUSD",1762158369492,0.950804,3700.5,3700.1,1.39968]
["bitfinex","ETHUSD",1762158369691,0.950804,3700.5,3700.0,1.39968]
["bitfinex","ETHUSD",1762158369895,0.809,3700.6,3700.2,1.39968]
["bitfinex","ETHUSD",1762158369896,0.405504,3700.3,3700.2,1.39968]
["bitfinex","ETHUSD",1762158370221,0.405504,3700.3,3699.5,0.4581]
["bitfinex","ETHUSD",1762158370379,1.2817,3700.2,3699.7,1.39968]
["bitfinex","ETHUSD",1762158370582,1.2817,3700.2,3699.9,1.39968]
["bitfinex","ETHUSD",1762158370810,1.687204,3700.2,3700.1,1.39968]
["bitfinex","ETHUSD",1762158371008,1.687204,3700.2,3700.1,27.846476]
["bitfinex","ETHUSD",1762158371208,1.687204,3700.2,3700.1,27.779942]
["bitfinex","ETHUSD",1762158371407,1.687204,3700.2,3700.1,27.914342]
["bitfinex","ETHUSD",1762158372127,1.95102244,3700.2,3700.1,1.53408]
["bitfinex","ETHUSD",1762158372310,1.95102244,3700.2,3700.1,0.1344]
["bitfinex","ETHUSD",1762158372513,0.405504,3700.1,3699.6,0.1344]
["bitfinex","ETHUSD",1762158372913,0.18631844,3700.2,3699.6,0.1344]
["bitfinex","ETHUSD",1762158373142,0.405504,3700.0,3699.4,0.4581]
["bitfinex","ETHUSD",1762158373437,0.405504,3700.0,3699.5,10.558197]
["bitfinex","ETHUSD",1762158373641,0.405504,3700.0,3699.9,0.4577]
["bitfinex","ETHUSD",1762158373796,0.405504,3700.0,3699.9,11.653195]
["bitfinex","ETHUSD",1762158374000,0.405504,3700.0,3699.9,9.658544]
["bitfinex","ETHUSD",1762158374453,0.405504,3700.0,3699.9,10.116644]
["bitfinex","ETHUSD",1762158374751,0.405504,3700.5,3700.0,11.471416]
["bitfinex","ETHUSD",1762158374913,0.6145648,3700.5,3700.2,1.39968]
["bitfinex","ETHUSD",1762158375121,0.6145648,3700.5,3700.0,0.4577]
["bitfinex","ETHUSD",1762158375336,0.6145648,3700.5,3700.2,1.39968]
["bitfinex","ETHUSD",1762158375535,0.6145648,3700.5,3700.1,0.6472]
["bitfinex","ETHUSD",1762158375859,0.2090608,3700.5,3700.4,0.4577]
["bitfinex","ETHUSD",1762158376009,0.81,3700.6,3700.5,4.960084]
["bitfinex","ETHUSD",1762158376208,0.4696,3702.4,3700.6,31.39968]
["bitfinex","ETHUSD",1762158376550,0.1895,3702.3,3701.0,0.4577]
["bitfinex","ETHUSD",1762158376884,0.1895,3702.3,3701.2,1.39968]
["bitfinex","ETHUSD",1762158377058,0.14701,3702.2,3701.4,1.39968]
["bitfinex","ETHUSD",1762158377353,0.14701,3702.2,3701.5,7.309212]
["bitfinex","ETHUSD",1762158377499,0.14701,3702.2,3701.5,0.4581]
["bitfinex","ETHUSD",1762158378352,0.14701,3702.2,3701.7,1.39968]
["bitfinex","ETHUSD",1762158378501,0.405504,3702.1,3701.5,0.4581]
["bitfinex","ETHUSD",1762158378703,0.405504,3702.1,3701.7,1.39968]
["bitfinex","ETHUSD",1762158378955,0.405504,3702.1,3701.5,0.4581]
["bitfinex","ETHUSD",1762158379106,0.002,3703.1,3702.0,0.4577]
["bitfinex","ETHUSD",1762158379450,0.002,3703.1,3702.2,1.39968]
["bitfinex","ETHUSD",1762158379451,0.8971,3703.0,3702.2,1.39968]
["bitfinex","ETHUSD",1762158379751,0.407504,3702.7,3702.1,0.4577]
["bitfinex","ETHUSD",1762158379955,0.407504,3702.7,3702.6,0.4577]
["bitfinex","ETHUSD",1762158379956,0.002,3702.7,3702.6,0.4577]
["bitfinex","ETHUSD",1762158380155,0.002,3702.7,3702.6,2.31548]
["bitfinex","ETHUSD",1762158380651,0.002,3702.7,3702.6,23.916386]
["bitfinex","ETHUSD",1762158380953,0.002,3702.7,3702.6,32.42354386]
["bitfinex","ETHUSD",1762158381357,0.002,3702.7,3702.6,26.12358486]
["bitfinex","ETHUSD",1762158382055,0.002,3702.7,3702.6,32.42354386]
["bitfinex","ETHUSD",1762158383113,0.002,3702.7,3702.6,32.55794386]
["bitfinex","ETHUSD",1762158383814,0.002,3702.7,3702.6,8.26834086]
["bitfinex","ETHUSD",1762158384029,0.002,3702.7,3702.6,2.55794386]
["bitfinex","ETHUSD",1762158385049,0.002,3702.7,3702.6,32.55794386]
["bitfinex","ETHUSD",1762158385347,0.002,3702.7,3702.6,31.60874886]
["bitfinex","ETHUSD",1762158385555,0.002,3702.7,3702.6,4.335606]
["bitfinex","ETHUSD",1762158385710,0.002,3702.7,3702.6,4.57806548]
["bitfinex","ETHUSD",1762158386112,0.002,3702.7,3702.6,32.55793948]
["bitfinex","ETHUSD",1762158386342,0.002,3702.7,3702.6,32.28302548]
["bitfinex","ETHUSD",1762158387128,0.002,3702.7,3702.6,20.38595148]
["bitfinex","ETHUSD",1762158387309,0.002,3702.7,3702.6,10.50701948]
["bitfinex","ETHUSD",1762158388141,0.002,3702.7,3702.6,1.15825948]
["bitfinex","ETHUSD",1762158388447,0.002,3702.7,3702.6,1.0502]
["bitfinex","ETHUSD",1762158388609,0.002,3702.7,3702.6,2.44988]
["bitfinex","ETHUSD",1762158388809,0.002,3702.7,3702.6,16.30744]
["bitfinex","ETHUSD",1762158389016,0.002,3702.7,3702.6,17.951489]
["bitfinex","ETHUSD",1762158389246,0.002,3702.7,3702.6,19.174441]
["bitfinex","ETHUSD",1762158389848,0.002,3702.7,3702.6,15.610479]
["bitfinex","ETHUSD",1762158390224,0.002,3702.7,3702.6,28.990222]
["bitfinex","ETHUSD",1762158390460,0.002,3702.7,3702.6,32.44988]
["bitfinex","ETHUSD",1762158391942,0.002,3702.7,3702.6,20.99694]
["bitfinex","ETHUSD",1762158392167,0.002,3702.7,3702.6,2.44988]
["bitfinex","ETHUSD",1762158392384,0.002,3702.7,3700.5,0.4621]
["bitfinex","ETHUSD",1762158392385,0.5524,3702.6,3700.5,0.4621]
["bitfinex","ETHUSD",1762158392532,1.57148339,3702.5,3701.2,5.682191]
["bitfinex","ETHUSD",1762158392736,1.57148339,3702.5,3701.3,1.39968]
["bitfinex","ETHUSD",1762158393042,0.405504,3702.3,3701.5,1.39968]
["bitfinex","ETHUSD",1762158393262,0.405504,3702.3,3701.6,6.376154]
["bitfinex","ETHUSD",1762158393464,0.405504,3702.4,3701.2,15.092619]
["bitfinex","ETHUSD",1762158393664,0.817,3702.3,3701.3,15.82166853]
["bitfinex","ETHUSD",1762158393849,0.817,3702.3,3701.4,2.327191]
["bitfinex","ETHUSD",1762158393850,0.5755444,3702.2,3701.4,2.327191]
["bitfinex","ETHUSD",1762158394170,0.5755444,3702.2,3701.3,1.39968]
["bitfinex","ETHUSD",1762158394171,1.0534444,3702.2,3701.3,1.39968]
["bitfinex","ETHUSD",1762158394353,1.0534444,3702.2,3701.4,5.824783]
["bitfinex","ETHUSD",1762158394530,0.405504,3702.0,3701.2,16.195983]
["bitfinex","ETHUSD",1762158394731,0.405504,3702.0,3701.3,1.39968]
["bitfinex","ETHUSD",1762158394945,0.59254844,3702.0,3701.5,1.39968]
["bitfinex","ETHUSD",1762158395234,0.59254844,3702.0,3701.7,1.39968]
["bitfinex","ETHUSD",1762158395431,0.405504,3701.8,3701.6,1.39968]
["bitfinex","ETHUSD",1762158395635,0.1916,3701.9,3701.0,0.4621]
["bitfinex","ETHUSD",1762158395636,0.405504,3701.6,3701.0,0.4621]
["bitfinex","ETHUSD",1762158395943,0.405504,3701.8,3701.3,1.39968]
["bitfinex","ETHUSD",1762158396267,0.405504,3701.8,3701.5,1.39968]
["bitfinex","ETHUSD",1762158396469,0.405504,3701.9,3701.7,1.39968]
["bitfinex","ETHUSD",1762158396665,0.405504,3701.9,3701.6,1.39968]
["bitfinex","ETHUSD",1762158397044,0.597104,3701.9,3701.1,0.1891]
["bitfinex","ETHUSD",1762158397232,0.405504,3701.6,3700.8,0.10810796]
["bitfinex","ETHUSD",1762158397432,0.405504,3701.6,3701.0,1.39968]
["bitfinex","ETHUSD",1762158397773,0.405504,3701.6,3700.8,0.10810796]
["bitfinex","ETHUSD",1762158397774,0.1558204,3701.6,3701.2,1.39968]
["bitfinex","ETHUSD",1762158398070,0.1558204,3701.6,3701.4,1.39968]
["bitfinex","ETHUSD",1762158398238,0.5613244,3701.6,3701.5,5.159231]
["bitfinex","ETHUSD",1762158399430,0.5613244,3701.6,3701.5,1.85388]
["bitfinex","ETHUSD",1762158399642,0.405504,3701.6,3701.5,2.31598]
["bitfinex","ETHUSD",1762158399970,0.405504,3701.6,3701.5,1.39968]
["bitfinex","ETHUSD",1762158400374,0.405504,3701.6,3701.5,4.690555]
["bitfinex","ETHUSD",1762158400575,0.405504,3701.6,3701.5,5.418555]
["bitfinex","ETHUSD",1762158400738,0.888704,3701.6,3701.5,1.39968]
["bitfinex","ETHUSD",1762158400937,1.366604,3701.6,3701.5,1.39968]
["bitfinex","ETHUSD",1762158401135,1.366604,3701.6,3701.5,2.31598]
["bitfinex","ETHUSD",1762158401136,0.5613244,3701.6,3701.5,2.31598]
["bitfinex","ETHUSD",1762158401460,0.817,3702.3,3701.5,0.9163]
["bitfinex","ETHUSD",1762158401661,0.4779,3702.5,3701.5,2.31598]
["bitfinex","ETHUSD",1762158401853,0.405504,3702.3,3701.7,1.39968]
["bitfinex","ETHUSD",1762158402175,0.405504,3702.3,3701.9,1.39968]
["bitfinex","ETHUSD",1762158402376,0.405504,3702.3,3702.1,1.39968]
["bitfinex","ETHUSD",1762158402579,0.405504,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1762158403075,1.366604,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1762158403440,0.888704,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1762158403777,0.888704,3702.3,3701.3,0.4621]
["bitfinex","ETHUSD",1762158404077,0.405504,3702.3,3701.5,1.39968]
["bitfinex","ETHUSD",1762158404285,0.405504,3702.3,3701.7,1.39968]
["bitfinex","ETHUSD",1762158404476,0.405504,3702.3,3701.9,1.39968]
["bitfinex","ETHUSD",1762158404664,0.405504,3702.3,3702.1,1.39968]
["bitfinex","ETHUSD",1762158404867,0.405504,3702.3,3702.2,0.4542]
["bitfinex","ETHUSD",1762158405065,0.002,3703.1,3702.2,9.471874]
["bitfinex","ETHUSD",1762158405066,0.002,3702.7,3702.2,9.471874]
["bitfinex","ETHUSD",1762158405267,0.405504,3702.4,3702.0,0.1822]
["bitfinex","ETHUSD",1762158405441,0.405504,3702.4,3702.2,1.39968]
["bitfinex","ETHUSD",1762158405644,0.816,3702.5,3702.3,5.722813]
["bitfinex","ETHUSD",1762158405838,1.221504,3702.5,3702.4,0.4542]
["bitfinex","ETHUSD",1762158406795,1.221504,3702.5,3702.4,18.213205]
["bitfinex","ETHUSD",1762158406945,1.221504,3702.5,3702.4,14.575388]
["bitfinex","ETHUSD",1762158407168,1.221504,3702.5,3702.4,1.85388]
["bitfinex","ETHUSD",1762158407704,1.221504,3702.5,3702.4,2.31598]
["bitfinex","ETHUSD",1762158408504,1.221504,3702.5,3702.4,9.23928]
["bitfinex","ETHUSD",1762158408672,1.221504,3702.5,3702.4,7.342388]
["bitfinex","ETHUSD",1762158408876,1.221504,3702.5,3702.4,6.977189]
["bitfinex","ETHUSD",1762158409585,0.816,3702.5,3702.4,10.725091]
["bitfinex","ETHUSD",1762158409781,0.816,3702.5,3702.4,8.584033]
["bitfinex","ETHUSD",1762158410616,0.816,3702.5,3702.4,2.31598]
["bitfinex","ETHUSD",1762158411528,0.002,3702.7,3702.4,2.31598]
["bitfinex","ETHUSD",1762158411529,0.002,3702.7,3702.5,23.722573]
["bitfinex","ETHUSD",1762158411680,0.002,3702.7,3702.6,17.51486604]
["bitfinex","ETHUSD",1762158412021,0.002,3702.7,3702.6,23.614665]
["bitfinex","ETHUSD",1762158412173,0.002,3702.7,3702.6,23.737665]
["bitfinex","ETHUSD",1762158412588,0.002,3702.7,3702.6,29.367309]
["bitfinex","ETHUSD",1762158413018,0.002,3702.7,3702.6,16.510193]
["bitfinex","ETHUSD",1762158413194,0.002,3702.7,3702.6,20.264365]
["bitfinex","ETHUSD",1762158413393,0.002,3702.7,3702.6,23.074417]
["bitfinex","ETHUSD",1762158413712,0.002,3702.7,3702.6,23.208817]
["bitfinex","ETHUSD",1762158414512,0.002,3702.7,3702.6,1.98728]
["bitfinex","ETHUSD",1762158414718,0.002,3702.7,3702.6,4.603566]
["bitfinex","ETHUSD",1762158414919,0.002,3702.7,3702.6,5.930895]
["bitfinex","ETHUSD",1762158415120,0.002,3702.7,3702.6,6.412295]
["bitfinex","ETHUSD",1762158415281,0.002,3702.7,3702.6,6.277895]
["bitfinex","ETHUSD",1762158415482,0.002,3702.7,3702.6,32.46868]
["bitfinex","ETHUSD",1762158417393,0.002,3702.7,3702.6,31.98728]
["bitfinex","ETHUSD",1762158417595,0.002,3702.7,3702.6,14.589298]
["bitfinex","ETHUSD",1762158417782,0.002,3702.7,3702.6,8.323592]
["bitfinex","ETHUSD",1762158417986,0.405504,3702.6,3701.8,0.1822]
["bitfinex","ETHUSD",1762158418186,0.405504,3702.2,3701.9,2.246872]
["bitfinex","ETHUSD",1762158418428,0.405504,3702.2,3701.6,0.10809393]
["bitfinex","ETHUSD",1762158418580,0.405504,3702.2,3701.5,0.1993]
["bitfinex","ETHUSD",1762158418581,1.221504,3702.2,3701.8,1.39968]
["bitfinex","ETHUSD",1762158418787,1.221504,3702.2,3702.0,1.39968]
["bitfinex","ETHUSD",1762158419008,1.221504,3702.2,3701.9,1.39968]
["bitfinex","ETHUSD",1762158419225,1.221504,3702.2,3702.0,2.58948]
["bitfinex","ETHUSD",1762158419519,1.221504,3702.2,3701.5,0.1993]
["bitfinex","ETHUSD",1762158419697,0.405504,3702.0,3701.5,0.1993]
["bitfinex","ETHUSD",1762158420424,0.405504,3702.0,3701.7,1.39968]
["bitfinex","ETHUSD",1762158420627,0.405504,3701.5,3701.3,0.001]
["bitfinex","ETHUSD",1762158420796,1.351204,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1762158421415,0.9457,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1762158421732,6.84898993,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1762158421886,7.53388892,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1762158422533,7.93939292,3701.4,3701.3,0.001]
["bitfinex","ETHUSD",1762158422741,7.93939292,3701.4,3699.7,0.1993]
["bitfinex","ETHUSD",1762158423038,0.599404,3701.0,3699.5,0.1993]
["bitfinex","ETHUSD",1762158423535,0.599404,3701.0,3699.2,0.1993]
["bitfinex","ETHUSD",1762158423536,1.095004,3701.0,3699.2,0.1993]
["bitfinex","ETHUSD",1762158423738,1.2861044,3701.0,3699.1,0.1891]
["bitfinex","ETHUSD",1762158424111,0.405504,3700.9,3699.1,0.1891]
["bitfinex","ETHUSD",1762158424325,0.405504,3700.2,3699.1,0.1891]
["bitfinex","ETHUSD",1762158424540,0.405504,3700.0,3699.1,0.1891]
["bitfinex","ETHUSD",1762158424755,0.405504,3700.0,3699.2,2.039615]
["bitfinex","ETHUSD",1762158425038,0.405504,3699.8,3699.2,3.439295]
["bitfinex","ETHUSD",1762158425244,0.405504,3699.8,3699.4,1.39968]
["bitfinex","ETHUSD",1762158425440,0.405504,3699.8,3699.1,0.6705]
["bitfinex","ETHUSD",1762158425642,0.405504,3699.8,3699.3,1.39968]
["bitfinex","ETHUSD",1762158425872,0.405504,3699.8,3699.1,0.6705]
["bitfinex","ETHUSD",1762158425873,0.405504,3699.8,3699.1,0.1891]
["bitfinex","ETHUSD",1762158426147,0.405504,3699.6,3698.7,1.01064476]
["bitfinex","ETHUSD",1762158426353,0.405504,3699.6,3698.9,1.39968]
["bitfinex","ETHUSD",1762158426509,0.405504,3699.6,3699.1,1.39968]
["bitfinex","ETHUSD",1762158426712,1.043404,3698.8,3697.4,1.39968]
["bitfinex","ETHUSD",1762158426952,1.043404,3698.8,3694.8,0.1993]
["bitfinex","ETHUSD",1762158426953,6.34948993,3697.5,3694.8,0.1993]
["bitfinex","ETHUSD",1762158427149,5.90328993,3696.6,3696.1,0.81182449]
["bitfinex","ETHUSD",1762158427447,5.90328993,3696.6,3695.1,5.58884]
["bitfinex","ETHUSD",1762158427448,1.238504,3696.5,3696.3,0.1352]
["bitfinex","ETHUSD",1762158427752,1.238504,3696.5,3695.8,0.1352]
["bitfinex","ETHUSD",1762158427753,5.90328993,3696.4,3695.8,0.1352]
["bitfinex","ETHUSD",1762158427938,0.405504,3695.8,3694.8,0.1968]
["bitfinex","ETHUSD",1762158428144,0.4956,3696.4,3694.3,0.1993]
["bitfinex","ETHUSD",1762158428145,0.405504,3695.6,3695.1,5.2767]
["bitfinex","ETHUSD",1762158428473,1.621,3697.2,3695.1,5.2767]
["bitfinex","ETHUSD",1762158428474,0.71256626,3699.1,3695.7,1.39968]
["bitfinex","ETHUSD",1762158428649,1.42513253,3699.6,3696.3,0.1993]
["bitfinex","ETHUSD",1762158428650,0.833,3697.3,3696.3,0.1993]
["bitfinex","ETHUSD",1762158428956,0.834,3697.4,3696.5,1.39968]
["bitfinex","ETHUSD",1762158429166,0.834,3697.4,3696.4,7.02040134]
["bitfinex","ETHUSD",1762158429167,0.834,3698.0,3697.4,0.1993]
["bitfinex","ETHUSD",1762158429457,0.834,3698.0,3696.8,0.02705042]
["bitfinex","ETHUSD",1762158429658,0.834,3698.0,3696.0,0.1993]
["bitfinex","ETHUSD",1762158429659,0.834,3698.0,3697.6,1.39968]
["bitfinex","ETHUSD",1762158429861,0.72385365,3697.9,3696.4,0.4814]
["bitfinex","ETHUSD",1762158430181,0.1717104,3699.9,3696.4,0.4814]
["bitfinex","ETHUSD",1762158430182,0.835,3698.8,3698.0,0.4532]
["bitfinex","ETHUSD",1762158430331,0.835,3698.8,3698.4,0.4532]
["bitfinex","ETHUSD",1762158430524,0.835,3698.8,3698.5,0.1993]
["bitfinex","ETHUSD",1762158431331,0.835,3698.8,3698.7,1.85288]
["bitfinex","ETHUSD",1762158431555,0.835,3698.8,3698.7,6.53133]
["bitfinex","ETHUSD",1762158431724,0.1717104,3699.9,3698.9,1.39968]
["bitfinex","ETHUSD",1762158431926,0.838,3699.8,3699.1,1.39968]
["bitfinex","ETHUSD",1762158432155,0.838,3699.8,3699.3,1.39968]
["bitfinex","ETHUSD",1762158432380,0.838,3699.8,3699.2,1.39968]
["bitfinex","ETHUSD",1762158432668,0.838,3699.8,3699.3,2.76368]
["bitfinex","ETHUSD",1762158432825,0.838,3699.8,3699.2,1.39968]
["bitfinex","ETHUSD",1762158433029,0.838,3699.8,3699.4,1.39968]
["bitfinex","ETHUSD",1762158433256,0.838,3699.8,3699.3,1.39968]
["bitfinex","ETHUSD",1762158433563,0.405504,3699.7,3699.0,0.1878]
["bitfinex","ETHUSD",1762158433761,0.1431304,3699.7,3699.2,1.39968]
["bitfinex","ETHUSD",1762158434071,0.002,3699.8,3699.2,1.39968]
["bitfinex","ETHUSD",1762158434072,0.836,3699.6,3699.4,1.39968]
["bitfinex","ETHUSD",1762158434251,0.836,3699.6,3699.0,0.1878]
["bitfinex","ETHUSD",1762158434577,0.836,3699.6,3699.2,1.39968]
["bitfinex","ETHUSD",1762158434863,0.836,3699.6,3699.0,0.1878]
["bitfinex","ETHUSD",1762158434864,0.405504,3699.5,3699.0,0.1878]
["bitfinex","ETHUSD",1762158435160,0.405504,3699.5,3698.4,0.4814]
["bitfinex","ETHUSD",1762158435363,0.405504,3699.5,3698.7,1.39968]
["bitfinex","ETHUSD",1762158435679,0.405504,3699.5,3698.4,0.4814]
["bitfinex","ETHUSD",1762158435680,0.405504,3699.5,3698.8,9.601872]
["bitfinex","ETHUSD",1762158435837,0.405504,3699.5,3698.6,20.772006]
["bitfinex","ETHUSD",1762158436044,0.002,3699.8,3698.7,11.60662152]
["bitfinex","ETHUSD",1762158436247,0.405504,3699.6,3698.9,1.39968]
["bitfinex","ETHUSD",1762158436570,0.405504,3699.6,3698.7,0.4814]
["bitfinex","ETHUSD",1762158436571,0.405504,3699.6,3699.1,1.39968]
["bitfinex","ETHUSD",1762158436726,0.405504,3699.6,3699.0,1.39968]
["bitfinex","ETHUSD",1762158436922,0.405504,3699.6,3698.7,0.4814]
["bitfinex","ETHUSD",1762158437154,0.405504,3699.6,3699.0,0.81130088]
["bitfinex","ETHUSD",1762158437556,0.405504,3699.6,3695.6,1.622]
["bitfinex","ETHUSD",1762158437557,0.405504,3699.6,3697.0,1.56914432]
["bitfinex","ETHUSD",1762158437785,6.61316371,3699.4,3698.1,0.4814]
["bitfinex","ETHUSD",1762158438060,6.61316371,3699.4,3699.0,0.1344]
["bitfinex","ETHUSD",1762158438459,7.10876371,3699.4,3699.0,0.1344]
["bitfinex","ETHUSD",1762158438760,0.4956,3699.3,3699.0,0.1344]
["bitfinex","ETHUSD",1762158441323,0.405504,3699.3,3699.0,0.1344]
["bitfinex","ETHUSD",1762158441496,0.67869741,3699.2,3699.0,0.1344]
["bitfinex","ETHUSD",1762158441696,0.834,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1762158441901,1.239504,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1762158443222,1.689604,3699.1,3699.0,0.1344]
["bitfinex","ETHUSD",1762158443532,1.689604,3699.1,3698.7,0.1344]
["bitfinex","ETHUSD",1762158443533,0.405504,3699.0,3698.7,0.1344]
["bitfinex","ETHUSD",1762158443828,0.64233414,3699.0,3698.9,0.1344]
["bitfinex","ETHUSD",1762158444198,0.834,3699.1,3698.9,1.0896]
["bitfinex","ETHUSD",1762158444400,0.834,3699.1,3699.0,0.4764]
["bitfinex","ETHUSD",1762158444706,1.239504,3699.1,3699.0,0.4764]
["bitfinex","ETHUSD",1762158445132,0.002,3699.8,3699.1,9.148568]
["bitfinex","ETHUSD",1762158445425,0.405504,3699.6,3699.2,0.02703287]
["bitfinex","ETHUSD",1762158445592,0.405504,3699.6,3699.3,1.39968]
["bitfinex","ETHUSD",1762158445795,0.405504,3699.6,3699.1,0.1819]
["bitfinex","ETHUSD",1762158446021,0.405504,3699.6,3699.3,1.39968]
["bitfinex","ETHUSD",1762158446349,0.5490644,3699.6,3699.1,0.6594]
["bitfinex","ETHUSD",1762158446644,0.405504,3699.1,3697.9,0.4775]
["bitfinex","ETHUSD",1762158446788,0.405504,3698.9,3698.2,1.39968]
["bitfinex","ETHUSD",1762158447000,0.405504,3698.9,3698.4,1.39968]
["bitfinex","ETHUSD",1762158447316,0.833,3699.0,3698.8,0.4942]
["bitfinex","ETHUSD",1762158447516,0.833,3699.0,3698.9,4.608201]
["bitfinex","ETHUSD",1762158447691,0.833,3699.0,3698.9,5.720985]
["bitfinex","ETHUSD",1762158448204,0.833,3699.0,3698.9,4.602201]
["bitfinex","ETHUSD",1762158448417,0.833,3699.0,3698.9,5.072593]
["bitfinex","ETHUSD",1762158449150,0.833,3699.0,3698.9,5.550093]
["bitfinex","ETHUSD",1762158449356,0.833,3699.0,3698.9,14.875391]
["bitfinex","ETHUSD",1762158449526,0.833,3699.0,3698.9,9.975867]
["bitfinex","ETHUSD",1762158449861,0.833,3699.0,3698.9,6.078812]
["bitfinex","ETHUSD",1762158450308,0.833,3699.0,3698.9,6.551842]
["bitfinex","ETHUSD",1762158450506,1.238504,3699.0,3698.9,1.39968]
["bitfinex","ETHUSD",1762158451457,1.731204,3699.0,3698.9,1.39968]
["bitfinex","ETHUSD",1762158451626,2.3722244,3699.0,3698.9,1.39968]
["bitfinex","ETHUSD",1762158452448,1.9043244,3699.0,3698.9,1.39968]
["bitfinex","ETHUSD",1762158452614,1.9043244,3699.0,3698.5,0.001]
["bitfinex","ETHUSD",1762158452615,0.405504,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1762158452814,0.832,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1762158453009,0.405504,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1762158453209,0.405504,3698.7,3698.6,5.15826]
["bitfinex","ETHUSD",1762158453412,0.405504,3698.7,3698.6,1.39968]
["bitfinex","ETHUSD",1762158453855,1.02233244,3698.8,3698.7,1.39968]
["bitfinex","ETHUSD",1762158454070,1.02233244,3698.8,3698.6,0.4942]
["bitfinex","ETHUSD",1762158454071,1.237504,3698.8,3698.6,0.4942]
["bitfinex","ETHUSD",1762158454546,1.237504,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1762158454849,1.237504,3698.8,3698.7,1.39968]
["bitfinex","ETHUSD",1762158455012,1.237504,3698.8,3698.7,8.882669]
["bitfinex","ETHUSD",1762158455013,0.832,3698.8,3698.7,8.882669]
["bitfinex","ETHUSD",1762158455218,0.832,3698.8,3698.7,7.561774]
["bitfinex","ETHUSD",1762158455549,0.832,3698.8,3698.7,6.936427]
["bitfinex","ETHUSD",1762158455858,1.730204,3698.8,3698.7,1.53408]
["bitfinex","ETHUSD",1762158456079,2.3906344,3698.8,3698.7,1.53408]
["bitfinex","ETHUSD",1762158457154,1.9227344,3698.8,3698.7,1.53408]
["bitfinex","ETHUSD",1762158457786,1.0245304,3698.8,3698.7,1.89388]
["bitfinex","ETHUSD",1762158457949,0.832,3698.8,3698.7,1.89388]
["bitfinex","ETHUSD",1762158458144,0.831,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1762158458484,0.831,3698.8,3698.7,1.39968]
["bitfinex","ETHUSD",1762158458680,0.831,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1762158458882,1.236504,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1762158459090,0.5486644,3698.7,3698.5,0.001]
["bitfinex","ETHUSD",1762158459713,0.002,3699.3,3698.8,1.39968]
["bitfinex","ETHUSD",1762158459845,0.002,3699.3,3699.0,1.39968]
["bitfinex","ETHUSD",1762158460044,0.002,3699.3,3698.9,4.241312]
["bitfinex","ETHUSD",1762158460045,0.002,3699.3,3699.1,2.108278]
["bitfinex","ETHUSD",1762158460246,0.002,3699.3,3699.1,1.39968]
["bitfinex","ETHUSD",1762158460467,0.002,3699.3,3698.8,0.4775]
["bitfinex","ETHUSD",1762158460680,0.002,3699.3,3699.0,1.39968]
["bitfinex","ETHUSD",1762158460884,0.002,3699.3,3699.1,2.097828]
["bitfinex","ETHUSD",1762158461054,0.002,3699.3,3698.7,1.39968]
["bitfinex","ETHUSD",1762158461255,0.002,3699.3,3698.9,1.39968]
["bitfinex","ETHUSD",1762158461457,0.002,3699.3,3699.1,1.39968]
["bitfinex","ETHUSD",1762158461662,0.002,3699.3,3699.0,1.39968]
["bitfinex","ETHUSD",1762158462482,0.4927,3699.1,3698.5,0.001]
["bitfinex","ETHUSD",1762158462686,0.83,3699.0,3698.7,1.39968]
["bitfinex","ETHUSD",1762158462890,0.002,3699.3,3698.9,1.89388]
["bitfinex","ETHUSD",1762158463183,0.83,3699.1,3699.0,5.61168]
["bitfinex","ETHUSD",1762158463621,0.83,3699.1,3699.0,4.55868]
["bitfinex","ETHUSD",1762158463821,0.83,3699.1,3699.0,5.61168]
["bitfinex","ETHUSD",1762158464019,0.83,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762158464885,0.405504,3699.0,3698.5,0.001]
["bitfinex","ETHUSD",1762158465086,0.1728204,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1762158465313,0.8358204,3698.9,3698.5,0.001]
["bitfinex","ETHUSD",1762158465818,0.405504,3698.8,3698.5,0.001]
["bitfinex","ETHUSD",1762158466185,0.002,3699.3,3698.7,1.89388]
["bitfinex","ETHUSD",1762158466384,0.831,3699.2,3698.9,1.39968]
["bitfinex","ETHUSD",1762158466584,0.831,3699.2,3698.8,0.4942]
["bitfinex","ETHUSD",1762158466831,0.002,3699.3,3699.1,0.4942]
["bitfinex","ETHUSD",1762158467035,0.831,3699.2,3699.1,0.6765]
["bitfinex","ETHUSD",1762158467429,0.831,3699.2,3699.1,2.07618]
["bitfinex","ETHUSD",1762158467585,1.236504,3699.2,3699.1,1.39968]
["bitfinex","ETHUSD",1762158467794,1.236504,3699.2,3699.1,1.53408]
["bitfinex","ETHUSD",1762158469489,2.197104,3699.2,3699.1,1.53408]
["bitfinex","ETHUSD",1762158469682,2.4170144,3699.2,3699.1,1.53408]
["bitfinex","ETHUSD",1762158471133,2.4190144,3699.2,3699.1,1.53408]
["bitfinex","ETHUSD",1762158473508,1.9501144,3699.2,3699.1,1.53408]
["bitfinex","ETHUSD",1762158473710,1.4574144,3699.2,3699.1,1.39968]
["bitfinex","ETHUSD",1762158473990,1.4574144,3699.2,3699.1,1.53408]
["bitfinex","ETHUSD",1762158473991,1.4564144,3699.2,3699.1,1.53408]
["bitfinex","ETHUSD",1762158474211,0.831,3699.2,3699.1,12.999376]
["bitfinex","ETHUSD",1762158474409,0.831,3699.2,3699.1,9.490866]
["bitfinex","ETHUSD",1762158474726,0.002,3699.2,3699.1,9.810266]
["bitfinex","ETHUSD",1762158475301,0.002,3699.2,3699.1,32.54778]
["bitfinex","ETHUSD",1762158475735,0.002,3699.2,3699.1,1.89568]
["bitfinex","ETHUSD",1762158476333,0.405504,3699.1,3698.5,0.001]
["bitfinex","ETHUSD",1762158476534,0.0323,3698.9,3698.7,1.39968]
["bitfinex","ETHUSD",1762158476839,0.1373504,3699.0,3698.9,1.39968]
["bitfinex","ETHUSD",1762158477136,0.832,3699.2,3699.0,1.39968]
["bitfinex","ETHUSD",1762158477349,0.832,3699.2,3699.1,4.08418]
["bitfinex","ETHUSD",1762158477799,0.832,3699.2,3699.1,6.411556]
["bitfinex","ETHUSD",1762158478129,0.002,3699.2,3699.1,5.40598]
["bitfinex","ETHUSD",1762158478533,0.002,3699.2,3699.1,4.71168]
["bitfinex","ETHUSD",1762158479454,0.002,3699.2,3699.1,1.39968]
["bitfinex","ETHUSD",1762158479623,0.002,3699.2,3699.1,1.89568]
["bitfinex","ETHUSD",1762158479830,0.002,3699.2,3699.1,2.34948]
["bitfinex","ETHUSD",1762158480345,0.002,3699.2,3699.1,4.925715]
["bitfinex","ETHUSD",1762158480546,0.002,3699.2,3699.1,8.45568]
["bitfinex","ETHUSD",1762158480737,0.002,3699.2,3699.1,8.66448]
["bitfinex","ETHUSD",1762158481738,0.002,3699.2,3699.1,32.34948]
["bitfinex","ETHUSD",1762158484657,0.002,3699.2,3699.1,32.48388]
["bitfinex","ETHUSD",1762158485250,0.002,3699.2,3699.1,32.34948]
["bitfinex","ETHUSD",1762158485440,0.002,3699.2,3699.1,32.75388]
["bitfinex","ETHUSD",1762158485636,0.002,3699.2,3699.1,33.58288]
["bitfinex","ETHUSD",1762158486743,0.002,3699.2,3699.1,33.159384]
["bitfinex","ETHUSD",1762158486945,0.002,3699.2,3699.1,33.853984]
["bitfinex","ETHUSD",1762158487141,0.002,3699.2,3699.1,33.852984]
["bitfinex","ETHUSD",1762158488191,0.002,3699.2,3699.1,33.582984]
["bitfinex","ETHUSD",1762158488560,0.002,3699.7,3699.2,2.754984]
["bitfinex","ETHUSD",1762158488777,0.002,3699.7,3699.6,8.10333971]
["bitfinex","ETHUSD",1762158489085,0.002,3699.7,3699.6,38.50884371]
["bitfinex","ETHUSD",1762158489382,0.002,3699.7,3699.6,40.34948]
["bitfinex","ETHUSD",1762158489695,0.002,3699.7,3699.6,20.03707126]
["bitfinex","ETHUSD",1762158489896,0.002,3699.7,3699.6,35.19813926]
["bitfinex","ETHUSD",1762158490066,0.002,3699.7,3699.6,40.45761426]
["bitfinex","ETHUSD",1762158490280,0.002,3699.7,3699.6,25.29252426]
["bitfinex","ETHUSD",1762158490647,0.002,3699.7,3699.6,24.83872426]
["bitfinex","ETHUSD",1762158490968,0.002,3699.7,3699.6,28.024599]
["bitfinex","ETHUSD",1762158491168,0.002,3699.7,3699.6,28.478399]
["bitfinex","ETHUSD",1762158491361,0.002,3699.7,3699.6,27.078719]
["bitfinex","ETHUSD",1762158491762,0.002,3699.7,3699.6,28.478399]
["bitfinex","ETHUSD",1762158492084,0.002,3699.7,3699.6,35.304743]
["bitfinex","ETHUSD",1762158492300,0.002,3699.7,3699.6,29.727223]
["bitfinex","ETHUSD",1762158492452,0.002,3699.7,3699.6,26.232355]
["bitfinex","ETHUSD",1762158492785,0.002,3699.7,3699.6,22.570172]
["bitfinex","ETHUSD",1762158492997,0.002,3699.7,3699.6,12.819165]
["bitfinex","ETHUSD",1762158493150,0.002,3699.7,3699.6,12.323165]
["bitfinex","ETHUSD",1762158493350,0.4772,3699.7,3699.6,16.131508]
["bitfinex","ETHUSD",1762158493655,0.4772,3699.7,3699.6,14.731828]
["bitfinex","ETHUSD",1762158493860,0.4772,3699.7,3699.6,18.715398]
["bitfinex","ETHUSD",1762158494060,0.4772,3699.7,3699.6,17.693398]
["bitfinex","ETHUSD",1762158494305,0.4772,3699.7,3699.6,16.293718]
["bitfinex","ETHUSD",1762158494486,0.002,3699.7,3699.6,17.243518]
["bitfinex","ETHUSD",1762158494661,0.002,3699.7,3699.6,18.643198]
["bitfinex","ETHUSD",1762158495006,0.002,3699.7,3699.6,14.931206]
["bitfinex","ETHUSD",1762158496058,0.002,3699.7,3699.6,21.631144]
["bitfinex","ETHUSD",1762158496255,0.4772,3699.7,3699.6,9.39968]
["bitfinex","ETHUSD",1762158496458,0.002,3699.7,3699.6,15.645078]
["bitfinex","ETHUSD",1762158496870,0.002,3699.7,3699.6,16.233278]
["bitfinex","ETHUSD",1762158497198,0.002,3699.7,3699.6,27.984744]
["bitfinex","ETHUSD",1762158497495,0.002,3699.7,3699.6,25.021898]
["bitfinex","ETHUSD",1762158497800,0.002,3699.7,3699.6,20.161812]
["bitfinex","ETHUSD",1762158497965,0.002,3699.7,3699.6,17.838032]
["bitfinex","ETHUSD",1762158498505,0.002,3699.7,3699.6,12.449943]
["bitfinex","ETHUSD",1762158498809,0.002,3699.7,3699.6,9.53408]
["bitfinex","ETHUSD",1762158498988,0.002,3699.7,3699.6,13.102444]
["bitfinex","ETHUSD",1762158499307,0.002,3699.7,3699.6,12.251444]
["bitfinex","ETHUSD",1762158499955,0.4772,3699.7,3699.6,14.547729]
["bitfinex","ETHUSD",1762158500156,0.002,3699.7,3699.6,15.043729]
["bitfinex","ETHUSD",1762158500470,0.1878,3703.0,3699.8,0.27]
["bitfinex","ETHUSD",1762158500672,0.4998,3702.7,3700.6,0.4777]
["bitfinex","ETHUSD",1762158500872,0.4998,3702.7,3700.8,1.39968]
["bitfinex","ETHUSD",1762158501071,0.4998,3702.7,3701.0,1.39968]
["bitfinex","ETHUSD",1762158501268,0.4998,3702.7,3700.9,23.880862]
["bitfinex","ETHUSD",1762158501269,0.4998,3702.7,3701.2,1.39968]
["bitfinex","ETHUSD",1762158501477,0.4998,3702.7,3701.4,1.39968]
["bitfinex","ETHUSD",1762158501683,0.4998,3702.7,3701.5,2.75466]
["bitfinex","ETHUSD",1762158501965,0.4998,3702.7,3700.8,0.4915]
["bitfinex","ETHUSD",1762158501966,0.405504,3702.6,3701.0,1.39968]
["bitfinex","ETHUSD",1762158502179,0.405504,3702.4,3701.2,1.39968]
["bitfinex","ETHUSD",1762158502403,0.6564,3701.3,3700.2,0.83]
["bitfinex","ETHUSD",1762158502682,0.405504,3701.2,3700.4,1.39968]
["bitfinex","ETHUSD",1762158502894,1.1542,3701.3,3701.2,8.994176]
["bitfinex","ETHUSD",1762158503093,0.192,3701.3,3701.2,1.80518]
["bitfinex","ETHUSD",1762158503268,0.6564,3701.3,3701.2,1.80518]
["bitfinex","ETHUSD",1762158503617,1.30274,3701.3,3701.2,1.80518]
["bitfinex","ETHUSD",1762158503757,1.30274,3701.3,3701.2,4.28918]
["bitfinex","ETHUSD",1762158504113,1.30274,3701.3,3701.2,1.39968]
["bitfinex","ETHUSD",1762158504905,1.708244,3701.3,3701.2,5.99843]
["bitfinex","ETHUSD",1762158505093,1.708244,3701.3,3701.2,4.56943]
["bitfinex","ETHUSD",1762158505297,1.708244,3701.3,3701.2,3.71843]
["bitfinex","ETHUSD",1762158506092,1.708244,3701.3,3701.2,1.39968]
["bitfinex","ETHUSD",1762158506496,0.80494,3701.3,3701.2,1.39968]
["bitfinex","ETHUSD",1762158506885,1.695844,3701.3,3701.2,1.39968]
["bitfinex","ETHUSD",1762158507290,0.405504,3701.2,3699.1,0.4939]
["bitfinex","ETHUSD",1762158507489,0.2101348,3701.1,3699.1,30.4939]
["bitfinex","ETHUSD",1762158507680,0.2101348,3701.1,3699.2,31.39968]
["bitfinex","ETHUSD",1762158507878,0.405504,3700.9,3699.4,1.39968]
["bitfinex","ETHUSD",1762158508077,0.405504,3700.9,3699.3,30.0]
["bitfinex","ETHUSD",1762158508078,0.4854,3701.0,3699.6,1.39968]
["bitfinex","ETHUSD",1762158508264,0.4854,3701.0,3699.8,1.39968]
["bitfinex","ETHUSD",1762158508468,0.4854,3701.0,3700.0,1.39968]
["bitfinex","ETHUSD",1762158508696,0.4854,3701.0,3700.2,1.39968]
["bitfinex","ETHUSD",1762158509010,0.4854,3701.0,3700.3,23.072222]
["bitfinex","ETHUSD",1762158509205,0.4854,3701.0,3699.3,0.829]
["bitfinex","ETHUSD",1762158509206,0.632094,3701.0,3699.5,1.39968]
["bitfinex","ETHUSD",1762158509413,0.632094,3701.0,3699.7,1.39968]
["bitfinex","ETHUSD",1762158509614,0.632094,3701.0,3699.9,1.39968]
["bitfinex","ETHUSD",1762158509798,0.4854,3700.9,3700.1,1.39968]
["bitfinex","ETHUSD",1762158509988,0.6315094,3700.9,3700.3,1.39968]
["bitfinex","ETHUSD",1762158510184,0.6315094,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158510389,0.6315094,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1762158510601,1.1192094,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1762158512585,1.5247134,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1762158513903,2.3527134,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1762158518928,2.3527134,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158520400,1.5247134,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158520720,2.203604,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158524545,1.378604,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158524849,2.203604,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158529836,2.202604,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158530750,1.378604,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158531047,1.5997592,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158531254,1.229504,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158531557,2.183904,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158531759,1.720404,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158532158,1.229504,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158532363,1.720404,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158532664,1.9671038,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158534140,0.146694,3701.0,3700.8,0.4516]
["bitfinex","ETHUSD",1762158534345,0.825,3700.9,3700.8,0.586]
["bitfinex","ETHUSD",1762158534545,1.230504,3700.9,3700.8,0.586]
["bitfinex","ETHUSD",1762158535174,1.721404,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1762158535483,1.230504,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1762158535689,1.230504,3700.9,3700.8,0.586]
["bitfinex","ETHUSD",1762158535835,1.230504,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1762158537161,1.721404,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1762158537340,1.230504,3700.9,3700.8,0.1354]
["bitfinex","ETHUSD",1762158537546,1.230504,3700.9,3700.8,0.586]
["bitfinex","ETHUSD",1762158537756,0.405504,3700.9,3700.8,0.586]
["bitfinex","ETHUSD",1762158537961,1.229504,3700.9,3700.8,8.438625]
["bitfinex","ETHUSD",1762158538158,1.229504,3700.9,3700.8,5.19518]
["bitfinex","ETHUSD",1762158538793,1.229504,3700.9,3700.8,4.04008]
["bitfinex","ETHUSD",1762158538998,1.229504,3700.9,3700.8,1.53508]
["bitfinex","ETHUSD",1762158540488,1.720404,3700.9,3700.8,1.53508]
["bitfinex","ETHUSD",1762158541962,0.405504,3700.9,3700.8,1.98568]
["bitfinex","ETHUSD",1762158542314,0.002,3701.2,3700.9,8.441615]
["bitfinex","ETHUSD",1762158542474,0.002,3701.2,3701.1,1.85028]
["bitfinex","ETHUSD",1762158542662,0.195,3701.2,3701.1,11.113708]
["bitfinex","ETHUSD",1762158542864,0.195,3701.2,3701.1,9.190245]
["bitfinex","ETHUSD",1762158543259,0.195,3701.2,3701.1,8.436045]
["bitfinex","ETHUSD",1762158543464,0.195,3701.2,3701.1,10.78915]
["bitfinex","ETHUSD",1762158544065,0.002,3701.2,3701.1,5.11968]
["bitfinex","ETHUSD",1762158544394,0.429,3701.2,3701.1,5.11968]
["bitfinex","ETHUSD",1762158544713,0.002,3701.2,3701.1,2.47518]
["bitfinex","ETHUSD",1762158544927,0.002,3701.2,3701.1,27.448183]
["bitfinex","ETHUSD",1762158545082,0.00042183,3701.2,3701.1,26.49086]
["bitfinex","ETHUSD",1762158545403,0.00042183,3701.2,3701.1,9.468355]
["bitfinex","ETHUSD",1762158545619,0.49132183,3701.2,3701.1,3.624353]
["bitfinex","ETHUSD",1762158545776,0.00042183,3701.2,3701.1,3.624353]
["bitfinex","ETHUSD",1762158545966,0.00042183,3701.2,3701.1,4.301958]
["bitfinex","ETHUSD",1762158546588,0.49132183,3701.2,3701.1,3.851358]
["bitfinex","ETHUSD",1762158546791,0.49132183,3701.2,3701.1,1.53408]
["bitfinex","ETHUSD",1762158546992,0.49132183,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1762158547401,0.89682583,3701.2,3701.1,0.1344]
["bitfinex","ETHUSD",1762158547604,0.405504,3701.1,3700.8,0.001]
["bitfinex","ETHUSD",1762158547810,0.0326,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158548509,0.6901,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158550992,0.2266,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158551813,1.095604,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158552013,1.230004,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158552172,2.07727828,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158553667,1.01427428,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158553900,0.00042183,3701.2,3700.8,0.4516]
["bitfinex","ETHUSD",1762158554102,0.68,3701.1,3700.9,0.585]
["bitfinex","ETHUSD",1762158554340,0.405504,3701.0,3700.9,0.585]
["bitfinex","ETHUSD",1762158554537,0.821,3701.0,3700.9,0.1344]
["bitfinex","ETHUSD",1762158554698,1.226504,3701.0,3700.9,0.1344]
["bitfinex","ETHUSD",1762158555134,0.821,3701.0,3700.9,0.1344]
["bitfinex","ETHUSD",1762158555338,0.00042183,3701.2,3701.1,1.39968]
["bitfinex","ETHUSD",1762158555537,0.00042183,3701.2,3701.0,1.39968]
["bitfinex","ETHUSD",1762158555738,0.405504,3701.1,3700.9,0.1344]
["bitfinex","ETHUSD",1762158556944,1.359904,3701.0,3700.9,0.1344]
["bitfinex","ETHUSD",1762158557121,1.359904,3701.0,3700.8,0.001]
["bitfinex","ETHUSD",1762158557122,0.405504,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158557315,1.230004,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158557545,0.632104,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158557745,1.259104,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158558640,1.453104,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158558842,1.259104,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158559346,1.48605984,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158559941,1.45345984,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158560113,1.94435984,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158560309,1.45245984,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158560516,1.94335984,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158560708,1.225504,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1762158561815,0.405504,3700.9,3700.8,0.5915]
["bitfinex","ETHUSD",1762158562013,1.225504,3700.9,3700.8,1.0532]
["bitfinex","ETHUSD",1762158562213,1.225504,3700.9,3700.8,2.45288]
["bitfinex","ETHUSD",1762158562464,0.00042183,3701.2,3700.9,1.39968]
["bitfinex","ETHUSD",1762158562614,0.00042183,3701.2,3701.1,0.4561]
["bitfinex","ETHUSD",1762158562820,0.82042183,3701.2,3701.1,18.761587]
["bitfinex","ETHUSD",1762158563022,0.82042183,3701.2,3701.1,17.204639]
["bitfinex","ETHUSD",1762158563214,0.82042183,3701.2,3701.1,15.530495]
["bitfinex","ETHUSD",1762158563458,0.00042183,3701.2,3701.1,15.530495]
["bitfinex","ETHUSD",1762158563752,0.82042183,3701.2,3701.1,23.723242]
["bitfinex","ETHUSD",1762158563950,0.00042183,3701.2,3701.1,23.860218]
["bitfinex","ETHUSD",1762158564151,0.44442183,3701.2,3701.1,23.860218]
["bitfinex","ETHUSD",1762158564356,0.00042183,3701.2,3701.1,23.860218]
["bitfinex","ETHUSD",1762158564874,0.00042183,3701.2,3701.1,27.519969]
["bitfinex","ETHUSD",1762158565042,0.00042183,3701.2,3701.1,32.45188]
["bitfinex","ETHUSD",1762158565357,0.00042183,3701.2,3701.1,11.028623]
["bitfinex","ETHUSD",1762158565760,0.00042183,3701.2,3701.1,20.04871]
["bitfinex","ETHUSD",1762158565919,0.00042183,3701.2,3701.1,20.400123]
["bitfinex","ETHUSD",1762158566553,0.493,3701.4,3701.2,1.39968]
["bitfinex","ETHUSD",1762158566849,0.493,3701.4,3701.3,25.368157]
["bitfinex","ETHUSD",1762158567054,0.493,3701.4,3701.3,1.99508]
["bitfinex","ETHUSD",1762158567355,0.493,3701.4,3701.3,25.502557]
["bitfinex","ETHUSD",1762158567567,0.493,3701.4,3701.3,23.427145]
["bitfinex","ETHUSD",1762158567728,0.493,3701.4,3701.3,2.45988]
["bitfinex","ETHUSD",1762158568659,0.493,3701.4,3701.3,1.99508]
["bitfinex","ETHUSD",1762158568896,0.493,3701.4,3701.3,22.800945]
["bitfinex","ETHUSD",1762158569101,0.002,3701.6,3701.4,1.39968]
["bitfinex","ETHUSD",1762158569398,0.002,3701.6,3701.5,32.35249607]
["bitfinex","ETHUSD",1762158569576,0.002,3701.6,3701.5,32.43356371]
["bitfinex","ETHUSD",1762158569779,0.002,3701.6,3701.5,17.04747771]
["bitfinex","ETHUSD",1762158570797,0.002,3701.6,3701.5,25.88032671]
["bitfinex","ETHUSD",1762158570960,0.002,3701.6,3701.5,9.01778071]
["bitfinex","ETHUSD",1762158571163,0.002,3701.6,3701.5,6.35162471]
["bitfinex","ETHUSD",1762158571862,0.002,3701.6,3701.5,23.60968571]
["bitfinex","ETHUSD",1762158572088,0.002,3701.6,3701.5,32.43356371]
["bitfinex","ETHUSD",1762158572405,0.00042215,3701.6,3701.5,29.35089571]
["bitfinex","ETHUSD",1762158572900,0.00042215,3701.6,3701.5,28.34742971]
["bitfinex","ETHUSD",1762158573100,0.00042215,3701.6,3701.5,23.57224571]
["bitfinex","ETHUSD",1762158573792,0.00042215,3701.6,3701.5,32.43356371]
["bitfinex","ETHUSD",1762158573995,0.00042215,3701.6,3701.5,27.83109871]
["bitfinex","ETHUSD",1762158574904,0.00042215,3701.6,3701.5,32.43356371]
["bitfinex","ETHUSD",1762158575708,0.00042215,3701.6,3701.5,35.07583539]
["bitfinex","ETHUSD",1762158575873,0.002,3702.0,3701.9,6.20251686]
["bitfinex","ETHUSD",1762158576069,0.002,3702.0,3701.9,38.06319686]
["bitfinex","ETHUSD",1762158576409,0.002,3702.0,3701.9,38.6360505]
["bitfinex","ETHUSD",1762158577989,0.002,3702.0,3701.9,16.59328964]
["bitfinex","ETHUSD",1762158578324,0.002,3702.0,3701.9,15.97451364]
["bitfinex","ETHUSD",1762158578532,0.002,3702.0,3701.9,17.37419364]
["bitfinex","ETHUSD",1762158579027,0.002,3702.0,3701.9,2.10313364]
["bitfinex","ETHUSD",1762158579325,0.4663,3702.0,3701.9,1.64213364]
["bitfinex","ETHUSD",1762158579487,0.4663,3702.0,3701.9,0.10805364]
["bitfinex","ETHUSD",1762158579683,0.4663,3702.0,3701.9,9.68427264]
["bitfinex","ETHUSD",1762158579882,0.4663,3702.0,3701.9,11.54746564]
["bitfinex","ETHUSD",1762158580131,0.4663,3702.0,3701.9,5.67138864]
["bitfinex","ETHUSD",1762158580693,0.931,3702.0,3701.9,5.67138864]
["bitfinex","ETHUSD",1762158581117,0.931,3702.0,3701.9,7.56295164]
["bitfinex","ETHUSD",1762158581302,0.4663,3702.0,3701.9,7.87488464]
["bitfinex","ETHUSD",1762158582124,0.4663,3702.0,3701.9,13.12124164]
["bitfinex","ETHUSD",1762158582324,0.002,3702.0,3701.9,16.14355564]
["bitfinex","ETHUSD",1762158582925,0.002,3702.0,3701.9,16.60455564]
["bitfinex","ETHUSD",1762158583125,0.002,3702.0,3701.9,24.16760164]
["bitfinex","ETHUSD",1762158583325,0.002,3702.0,3701.9,23.34616764]
["bitfinex","ETHUSD",1762158583491,0.002,3702.0,3701.9,21.21801964]
["bitfinex","ETHUSD",1762158583693,0.002,3702.0,3701.9,20.13660964]
["bitfinex","ETHUSD",1762158583907,0.002,3702.0,3701.9,7.03223664]
["bitfinex","ETHUSD",1762158583908,0.931,3702.0,3701.9,7.03223664]
["bitfinex","ETHUSD",1762158584110,0.931,3702.0,3701.9,9.25222864]
["bitfinex","ETHUSD",1762158584310,0.931,3702.0,3701.9,8.40122864]
["bitfinex","ETHUSD",1762158584511,0.4663,3702.0,3701.9,8.40122864]
["bitfinex","ETHUSD",1762158585109,0.4663,3702.0,3701.9,4.38518364]
["bitfinex","ETHUSD",1762158586256,0.4663,3702.0,3701.9,1.50773364]
["bitfinex","ETHUSD",1762158586746,0.4663,3702.0,3701.9,5.99912864]
["bitfinex","ETHUSD",1762158586948,0.4663,3702.0,3701.9,6.85012864]
["bitfinex","ETHUSD",1762158587162,0.4663,3702.0,3701.9,20.04903164]
["bitfinex","ETHUSD",1762158587345,0.002,3702.0,3701.9,31.96873364]
["bitfinex","ETHUSD",1762158587546,0.002,3702.0,3701.9,32.43353364]
["bitfinex","ETHUSD",1762158587860,0.002,3702.0,3701.9,31.96873364]
["bitfinex","ETHUSD",1762158589215,0.002,3702.0,3701.9,20.81254964]
["bitfinex","ETHUSD",1762158589515,0.4663,3702.0,3701.9,13.94356964]
["bitfinex","ETHUSD",1762158590344,0.4663,3702.0,3701.9,1.64213364]
["bitfinex","ETHUSD",1762158590753,0.4663,3702.0,3701.9,17.43066864]
["bitfinex","ETHUSD",1762158591045,0.4663,3702.0,3701.9,18.56927464]
["bitfinex","ETHUSD",1762158591248,0.4663,3702.0,3701.9,23.71282864]
["bitfinex","ETHUSD",1762158591553,0.4663,3702.0,3701.9,10.85268664]
["bitfinex","ETHUSD",1762158591913,0.002,3702.0,3701.9,10.85268664]
["bitfinex","ETHUSD",1762158592149,0.002,3702.0,3701.9,11.31108664]
["bitfinex","ETHUSD",1762158592335,0.002,3702.0,3701.9,2.10053364]
["bitfinex","ETHUSD",1762158592535,0.002,3702.0,3701.9,20.39713364]
["bitfinex","ETHUSD",1762158592729,0.4991,3702.0,3701.9,8.59052564]
["bitfinex","ETHUSD",1762158592929,0.9731,3702.0,3701.9,7.79168364]
["bitfinex","ETHUSD",1762158593336,0.9731,3702.0,3701.9,11.19951064]
["bitfinex","ETHUSD",1762158593529,0.002,3702.0,3701.9,15.85007064]
["bitfinex","ETHUSD",1762158593726,0.002,3702.0,3701.9,11.33612164]
["bitfinex","ETHUSD",1762158593931,0.4991,3702.0,3701.9,10.73927364]
["bitfinex","ETHUSD",1762158594342,0.4991,3702.0,3701.9,11.59027364]
["bitfinex","ETHUSD",1762158594549,0.4991,3702.0,3701.9,9.81727364]
["bitfinex","ETHUSD",1762158595220,0.9731,3702.0,3701.9,8.52909864]
["bitfinex","ETHUSD",1762158595422,0.4991,3702.0,3701.9,8.93009864]
["bitfinex","ETHUSD",1762158596452,0.4991,3702.0,3701.9,4.41809864]
["bitfinex","ETHUSD",1762158596658,0.4991,3702.0,3701.9,3.73213364]
["bitfinex","ETHUSD",1762158596827,1.45193,3702.0,3701.9,0.24245364]
["bitfinex","ETHUSD",1762158597021,0.9731,3702.0,3701.9,0.24245364]
["bitfinex","ETHUSD",1762158597737,5.18081975,3702.0,3701.9,0.1344]
["bitfinex","ETHUSD",1762158598215,4.70681975,3702.0,3701.9,0.1344]
["bitfinex","ETHUSD",1762158598419,5.1283,3702.0,3701.9,6.087345]
["bitfinex","ETHUSD",1762158599040,3.8152,3702.0,3701.9,6.545745]
["bitfinex","ETHUSD",1762158599247,5.1283,3702.0,3701.9,6.087345]
["bitfinex","ETHUSD",1762158599447,5.1283,3702.0,3701.9,11.129678]
["bitfinex","ETHUSD",1762158599732,5.1283,3702.0,3701.9,7.46062636]
["bitfinex","ETHUSD",1762158599932,5.68853,3702.0,3701.9,6.649878]
["bitfinex","ETHUSD",1762158600181,5.19143,3702.0,3701.9,7.108278]
["bitfinex","ETHUSD",1762158600372,6.16453,3702.0,3701.9,11.20008]
["bitfinex","ETHUSD",1762158600529,6.16453,3702.0,3701.9,1.53408]
["bitfinex","ETHUSD",1762158600966,6.570034,3702.0,3701.9,1.53408]
["bitfinex","ETHUSD",1762158601269,6.570034,3702.0,3701.9,1.39968]
["bitfinex","ETHUSD",1762158607280,0.002,3702.0,3701.9,14.654844]
["bitfinex","ETHUSD",1762158607483,0.002,3702.0,3701.9,23.48602668]
["bitfinex","ETHUSD",1762158607800,0.002,3702.4,3701.9,23.48602668]
["bitfinex","ETHUSD",1762158607801,0.002,3702.4,3702.0,1.39968]
["bitfinex","ETHUSD",1762158608000,0.002,3702.4,3701.9,31.76722568]
["bitfinex","ETHUSD",1762158608001,0.002,3702.4,3702.3,8.16339686]
["bitfinex","ETHUSD",1762158608208,0.002,3702.4,3702.3,38.16339686]
["bitfinex","ETHUSD",1762158608367,0.002,3702.4,3702.3,38.66159686]
["bitfinex","ETHUSD",1762158609905,0.002,3702.4,3702.3,38.88325005]
["bitfinex","ETHUSD",1762158610273,0.002,3702.4,3702.3,8.88325005]
["bitfinex","ETHUSD",1762158610900,0.002,3702.4,3702.3,38.88325005]
["bitfinex","ETHUSD",1762158611800,0.002,3702.4,3702.3,38.99128851]
["bitfinex","ETHUSD",1762158612400,0.002,3702.4,3702.3,38.97969965]
["bitfinex","ETHUSD",1762158612769,0.002,3702.4,3702.3,32.78877165]
["bitfinex","ETHUSD",1762158613103,0.002,3702.4,3702.3,32.56711846]
["bitfinex","ETHUSD",1762158613312,0.002,3702.4,3702.3,14.22680846]
["bitfinex","ETHUSD",1762158613466,0.002,3702.4,3702.3,32.56711846]
["bitfinex","ETHUSD",1762158614413,0.002,3702.4,3702.3,2.56711846]
["bitfinex","ETHUSD",1762158614810,0.002,3702.4,3702.3,2.59412869]
["bitfinex","ETHUSD",1762158614996,0.002,3702.4,3702.3,32.59412869]
["bitfinex","ETHUSD",1762158615193,0.002,3702.4,3702.3,32.56711846]
["bitfinex","ETHUSD",1762158615618,0.002,3702.4,3702.3,40.56711846]
["bitfinex","ETHUSD",1762158616321,0.002,3702.4,3702.3,11.03746646]
["bitfinex","ETHUSD",1762158616542,0.9719,3702.4,3702.3,10.13811946]
["bitfinex","ETHUSD",1762158616835,0.9719,3702.4,3702.3,12.05954046]
["bitfinex","ETHUSD",1762158617287,0.9719,3702.4,3702.3,12.19394046]
["bitfinex","ETHUSD",1762158617483,0.4979,3702.4,3702.3,17.27909246]
["bitfinex","ETHUSD",1762158617823,0.9719,3702.4,3702.3,11.28518146]
["bitfinex","ETHUSD",1762158617995,0.9719,3702.4,3702.3,12.68486146]
["bitfinex","ETHUSD",1762158618386,0.9719,3702.4,3702.3,9.64211846]
["bitfinex","ETHUSD",1762158618592,0.4979,3702.4,3702.3,16.08626546]
["bitfinex","ETHUSD",1762158619220,0.4979,3702.4,3702.3,14.86156746]
["bitfinex","ETHUSD",1762158619422,0.002,3702.4,3702.3,14.86156746]
["bitfinex","ETHUSD",1762158619724,0.002,3702.4,3702.3,10.10051846]
["bitfinex","ETHUSD",1762158619924,0.002,3702.4,3702.3,9.64211846]
["bitfinex","ETHUSD",1762158620121,0.4991,3702.4,3702.3,13.89441946]
["bitfinex","ETHUSD",1762158620298,0.9722,3702.4,3702.3,13.35675146]
["bitfinex","ETHUSD",1762158620621,0.9722,3702.4,3702.3,13.38361546]
["bitfinex","ETHUSD",1762158620622,0.4991,3702.4,3702.3,13.38361546]
["bitfinex","ETHUSD",1762158621123,0.4189,3702.4,3702.3,12.17501646]
["bitfinex","ETHUSD",1762158621491,0.4189,3702.4,3702.3,23.56869346]
["bitfinex","ETHUSD",1762158621691,1.297504,3702.4,3702.3,8.24243846]
["bitfinex","ETHUSD",1762158621907,1.297504,3702.4,3702.3,8.1344]
["bitfinex","ETHUSD",1762158622421,1.297504,3702.4,3702.3,9.53408]
["bitfinex","ETHUSD",1762158623510,1.297504,3702.4,3702.3,1.53408]
["bitfinex","ETHUSD",1762158624023,1.297504,3702.4,3702.3,1.39968]
["bitfinex","ETHUSD",1762158624840,1.8224144,3702.4,3702.3,1.39968]
["bitfinex","ETHUSD",1762158625629,1.4169104,3702.4,3702.3,1.53408]
["bitfinex","ETHUSD",1762158625798,0.892,3702.4,3702.3,1.53408]
["bitfinex","ETHUSD",1762158626513,0.4194,3702.4,3702.3,1.53408]
["bitfinex","ETHUSD",1762158627024,0.816,3702.5,3702.4,5.16248]
["bitfinex","ETHUSD",1762158627224,0.816,3702.5,3702.3,0.1344]
["bitfinex","ETHUSD",1762158627225,0.4118,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1762158627430,0.4118,3702.4,3702.3,13.676228]
["bitfinex","ETHUSD",1762158628437,0.892,3702.4,3702.3,1.53408]
["bitfinex","ETHUSD",1762158628638,1.063,3702.4,3702.3,1.53408]
["bitfinex","ETHUSD",1762158629132,0.4118,3702.4,3702.3,1.53408]
["bitfinex","ETHUSD",1762158629491,0.816,3702.6,3702.3,1.53408]
["bitfinex","ETHUSD",1762158629723,0.816,3702.6,3702.3,7.580293]
["bitfinex","ETHUSD",1762158629922,0.4118,3702.4,3702.3,0.1344]
["bitfinex","ETHUSD",1762158630088,0.4118,3702.4,3702.3,5.642197]
["bitfinex","ETHUSD",1762158630289,1.297504,3702.4,3702.3,1.53408]
["bitfinex","ETHUSD",1762158630528,1.5090544,3702.4,3702.3,1.53408]
["bitfinex","ETHUSD",1762158630717,0.816,3702.6,3702.4,11.085462]
["bitfinex","ETHUSD",1762158630919,0.002,3702.7,3702.6,1.39968]
["bitfinex","ETHUSD",1762158631230,1.223504,3702.7,3702.6,13.741373]
["bitfinex","ETHUSD",1762158631405,1.2298,3702.7,3702.6,13.741373]
["bitfinex","ETHUSD",1762158631810,1.2298,3702.7,3702.6,12.904673]
["bitfinex","ETHUSD",1762158632014,1.71,3702.7,3702.5,0.1344]
["bitfinex","ETHUSD",1762158632333,0.4856,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1762158632536,0.0048,3702.6,3702.5,2.317414]
["bitfinex","ETHUSD",1762158632830,0.818,3702.7,3702.5,12.426424]
["bitfinex","ETHUSD",1762158633132,0.818,3702.7,3702.6,3.756234]
["bitfinex","ETHUSD",1762158633333,1.85989,3702.7,3702.5,0.1344]
["bitfinex","ETHUSD",1762158633632,0.0041,3702.6,3702.5,0.1344]
["bitfinex","ETHUSD",1762158633843,0.0041,3702.6,3702.5,9.267965]
["bitfinex","ETHUSD",1762158636002,0.002,3702.7,3702.6,1.39968]
["bitfinex","ETHUSD",1762158636237,0.002,3702.7,3702.6,5.10668]
["bitfinex","ETHUSD",1762158636544,0.4161,3702.7,3702.6,3.425154]
["bitfinex","ETHUSD",1762158636744,0.8963,3702.7,3702.6,3.425154]
["bitfinex","ETHUSD",1762158637046,0.4161,3702.7,3702.6,6.351103]
["bitfinex","ETHUSD",1762158637248,0.002,3702.7,3702.6,8.60478]
["bitfinex","ETHUSD",1762158637448,0.002,3702.7,3702.6,24.059555]
["bitfinex","ETHUSD",1762158637625,0.002,3702.7,3702.6,25.454416]
["bitfinex","ETHUSD",1762158637951,0.5017,3702.7,3702.6,5.322209]
["bitfinex","ETHUSD",1762158638152,0.5017,3702.7,3702.6,20.551377]
["bitfinex","ETHUSD",1762158638449,0.5017,3702.7,3702.6,19.71829]
["bitfinex","ETHUSD",1762158639351,0.5017,3702.7,3702.6,14.039068]
["bitfinex","ETHUSD",1762158639848,0.002,3702.7,3702.6,16.766414]
["bitfinex","ETHUSD",1762158640147,0.002,3702.7,3702.6,15.878514]
["bitfinex","ETHUSD",1762158640313,0.002,3702.7,3702.6,15.326584]
["bitfinex","ETHUSD",1762158640514,0.416,3702.7,3702.6,6.762982]
["bitfinex","ETHUSD",1762158640719,0.8962,3702.7,3702.6,6.285083]
["bitfinex","ETHUSD",1762158641140,0.416,3702.7,3702.6,6.285083]
["bitfinex","ETHUSD",1762158641449,0.002,3702.7,3702.6,6.784383]
["bitfinex","ETHUSD",1762158641949,0.002,3702.7,3702.6,16.492862]
["bitfinex","ETHUSD",1762158642123,0.002,3702.7,3702.6,15.362812]
["bitfinex","ETHUSD",1762158642934,0.002,3702.7,3702.6,18.161541]
["bitfinex","ETHUSD",1762158643327,0.002,3702.7,3702.6,17.662241]
["bitfinex","ETHUSD",1762158643741,0.002,3702.7,3702.6,18.161541]
["bitfinex","ETHUSD",1762158643943,0.002,3702.7,3702.6,2.35148]
["bitfinex","ETHUSD",1762158644160,0.002,3702.7,3702.6,3.19448804]
["bitfinex","ETHUSD",1762158644343,0.002,3702.7,3702.6,33.19448804]
["bitfinex","ETHUSD",1762158644549,0.002,3702.7,3702.6,33.16748]
["bitfinex","ETHUSD",1762158644986,0.002,3702.7,3702.6,33.27551584]
["bitfinex","ETHUSD",1762158646169,0.002,3702.7,3702.6,33.40991584]
["bitfinex","ETHUSD",1762158647041,0.002,3702.7,3702.6,33.30188]
["bitfinex","ETHUSD",1762158647238,0.002,3702.7,3702.6,23.213858]
["bitfinex","ETHUSD",1762158647841,0.002,3702.7,3702.6,27.973486]
["bitfinex","ETHUSD",1762158648042,0.4205,3702.7,3702.6,0.1344]
["bitfinex","ETHUSD",1762158648246,0.4205,3702.7,3702.6,3.304875]
["bitfinex","ETHUSD",1762158648572,0.4205,3702.7,3702.6,2.862683]
["bitfinex","ETHUSD",1762158648958,0.4205,3702.7,3702.6,1.53408]
["bitfinex","ETHUSD",1762158649568,0.002,3702.7,3702.6,10.967842]
["bitfinex","ETHUSD",1762158649743,0.002,3702.7,3702.6,4.046045]
["bitfinex","ETHUSD",1762158649943,0.4205,3702.7,3702.6,6.103474]
["bitfinex","ETHUSD",1762158650172,0.4205,3702.7,3702.6,4.397513]
["bitfinex","ETHUSD",1762158650575,0.9007,3702.7,3702.6,4.397513]
["bitfinex","ETHUSD",1762158651245,0.7847,3702.7,3702.6,4.397513]
["bitfinex","ETHUSD",1762158651446,0.3045,3702.7,3702.6,13.181244]
["bitfinex","ETHUSD",1762158651646,0.002,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158651848,0.002,3702.8,3702.7,10.331904]
["bitfinex","ETHUSD",1762158652083,0.002,3702.8,3702.7,8.564401]
["bitfinex","ETHUSD",1762158652559,0.002,3702.8,3702.7,1.1005]
["bitfinex","ETHUSD",1762158652761,0.002,3702.8,3702.7,2.50018]
["bitfinex","ETHUSD",1762158653285,0.002,3702.8,3702.7,2.03018]
["bitfinex","ETHUSD",1762158653491,0.002,3702.8,3702.7,32.50018]
["bitfinex","ETHUSD",1762158654202,0.2876,3702.8,3702.7,1.53408]
["bitfinex","ETHUSD",1762158654611,0.7853,3702.8,3702.7,1.53408]
["bitfinex","ETHUSD",1762158654755,0.7853,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158655074,0.002,3702.8,3702.7,4.687647]
["bitfinex","ETHUSD",1762158655397,0.002,3702.8,3702.7,5.151351]
["bitfinex","ETHUSD",1762158655594,0.4975,3702.8,3702.7,4.52868]
["bitfinex","ETHUSD",1762158655800,0.7874,3702.8,3702.7,4.52868]
["bitfinex","ETHUSD",1762158656003,0.7874,3702.8,3702.7,3.546957]
["bitfinex","ETHUSD",1762158656296,0.7874,3702.8,3702.7,3.487957]
["bitfinex","ETHUSD",1762158656455,0.7874,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158657593,0.4975,3702.8,3702.7,4.02518]
["bitfinex","ETHUSD",1762158657800,0.4975,3702.8,3702.7,6.631861]
["bitfinex","ETHUSD",1762158658900,0.002,3702.8,3702.7,23.907092]
["bitfinex","ETHUSD",1762158659086,0.002,3702.8,3702.7,14.803225]
["bitfinex","ETHUSD",1762158659286,0.2876,3702.8,3702.7,7.324491]
["bitfinex","ETHUSD",1762158659999,0.002,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158660469,0.002,3702.8,3702.7,11.089702]
["bitfinex","ETHUSD",1762158660670,0.2897,3702.8,3702.7,11.089702]
["bitfinex","ETHUSD",1762158660976,0.002,3702.8,3702.7,13.136008]
["bitfinex","ETHUSD",1762158661967,0.002,3702.8,3702.7,31.89578]
["bitfinex","ETHUSD",1762158662502,0.002,3702.8,3702.7,32.36578]
["bitfinex","ETHUSD",1762158663642,0.002,3702.8,3702.7,20.962288]
["bitfinex","ETHUSD",1762158664145,0.002,3702.8,3702.7,2.36578]
["bitfinex","ETHUSD",1762158664333,0.002,3702.8,3702.7,2.39278731]
["bitfinex","ETHUSD",1762158664507,0.002,3702.8,3702.7,32.39278731]
["bitfinex","ETHUSD",1762158664709,0.002,3702.8,3702.7,32.36578]
["bitfinex","ETHUSD",1762158664909,0.002,3702.8,3702.7,32.03018]
["bitfinex","ETHUSD",1762158665234,0.002,3702.8,3702.7,32.50018]
["bitfinex","ETHUSD",1762158667233,0.002,3702.8,3702.7,33.31618]
["bitfinex","ETHUSD",1762158668538,0.002,3702.8,3702.7,26.052133]
["bitfinex","ETHUSD",1762158669125,0.002,3702.8,3702.7,29.101456]
["bitfinex","ETHUSD",1762158669353,0.2863,3702.8,3702.7,6.762412]
["bitfinex","ETHUSD",1762158669527,0.2863,3702.8,3702.7,0.1344]
["bitfinex","ETHUSD",1762158669851,0.2863,3702.8,3702.6,1.39968]
["bitfinex","ETHUSD",1762158670049,0.002,3702.8,3702.7,16.932592]
["bitfinex","ETHUSD",1762158670219,0.002,3702.8,3702.7,14.464815]
["bitfinex","ETHUSD",1762158670420,0.8791,3702.8,3702.7,3.603193]
["bitfinex","ETHUSD",1762158671057,0.8791,3702.8,3702.7,5.295906]
["bitfinex","ETHUSD",1762158671263,0.8791,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158671563,0.002,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158671746,0.002,3702.8,3702.7,2.39278731]
["bitfinex","ETHUSD",1762158671951,0.002,3702.8,3702.7,32.39278731]
["bitfinex","ETHUSD",1762158672138,0.002,3702.8,3702.7,32.36578]
["bitfinex","ETHUSD",1762158672467,0.002,3702.8,3702.7,29.253107]
["bitfinex","ETHUSD",1762158673147,0.002,3702.8,3702.7,32.36578]
["bitfinex","ETHUSD",1762158674255,0.002,3702.8,3702.7,14.221412]
["bitfinex","ETHUSD",1762158674559,0.002,3702.8,3702.7,14.691412]
["bitfinex","ETHUSD",1762158675262,0.002,3702.8,3702.7,32.36578]
["bitfinex","ETHUSD",1762158677755,0.002,3702.8,3702.7,40.36578]
["bitfinex","ETHUSD",1762158679240,0.002,3702.8,3702.7,10.36578]
["bitfinex","ETHUSD",1762158679464,0.002,3702.8,3702.7,40.36578]
["bitfinex","ETHUSD",1762158679845,0.002,3702.8,3702.7,40.50018]
["bitfinex","ETHUSD",1762158680475,0.002,3702.8,3702.7,47.50847582]
["bitfinex","ETHUSD",1762158680772,0.002,3702.8,3702.7,47.60792712]
["bitfinex","ETHUSD",1762158681074,0.002,3702.8,3702.7,47.61650378]
["bitfinex","ETHUSD",1762158681270,0.002,3702.8,3702.7,17.61650378]
["bitfinex","ETHUSD",1762158681440,0.002,3702.8,3702.7,47.61650378]
["bitfinex","ETHUSD",1762158682871,0.002,3702.8,3702.7,47.50847582]
["bitfinex","ETHUSD",1762158683572,0.002,3702.8,3702.7,46.69347582]
["bitfinex","ETHUSD",1762158683752,0.002,3702.8,3702.7,47.50847582]
["bitfinex","ETHUSD",1762158685752,0.002,3702.8,3702.7,41.31518]
["bitfinex","ETHUSD",1762158686975,0.002,3702.8,3702.7,40.50018]
["bitfinex","ETHUSD",1762158687177,0.002,3702.8,3702.7,41.31518]
["bitfinex","ETHUSD",1762158691168,0.002,3702.8,3702.7,41.42321088]
["bitfinex","ETHUSD",1762158691572,0.002,3702.8,3702.7,40.60821088]
["bitfinex","ETHUSD",1762158691789,0.002,3702.8,3702.7,41.42321088]
["bitfinex","ETHUSD",1762158692870,0.002,3702.8,3702.7,41.69351088]
["bitfinex","ETHUSD",1762158693862,0.002,3702.8,3702.7,47.0718067]
["bitfinex","ETHUSD",1762158694064,0.002,3702.8,3702.7,47.8868067]
["bitfinex","ETHUSD",1762158694267,0.002,3703.1,3702.7,48.526162]
["bitfinex","ETHUSD",1762158694464,0.002,3703.5,3703.1,0.7231]
["bitfinex","ETHUSD",1762158694698,0.002,3703.5,3703.4,7.05079582]
["bitfinex","ETHUSD",1762158694994,0.1805,3705.4,3703.6,0.2703]
["bitfinex","ETHUSD",1762158695295,0.1805,3705.4,3703.8,2.12278]
["bitfinex","ETHUSD",1762158695493,0.1805,3705.4,3703.8,32.74268]
["bitfinex","ETHUSD",1762158696659,0.002,3705.6,3703.8,32.60828]
["bitfinex","ETHUSD",1762158696962,0.4917,3705.6,3703.8,39.61657582]
["bitfinex","ETHUSD",1762158697163,0.405504,3705.3,3703.8,38.90956732]
["bitfinex","ETHUSD",1762158697367,0.4897,3705.1,3703.8,33.5312715]
["bitfinex","ETHUSD",1762158698095,0.6702,3704.9,3703.8,33.5312715]
["bitfinex","ETHUSD",1762158698685,0.3284,3703.9,3703.8,28.8283085]
["bitfinex","ETHUSD",1762158698885,0.3284,3703.9,3703.8,28.720317]
["bitfinex","ETHUSD",1762158699087,0.3284,3703.9,3703.8,27.64936]
["bitfinex","ETHUSD",1762158699292,0.3284,3703.9,3703.8,1.39968]
["bitfinex","ETHUSD",1762158699487,0.3284,3703.9,3703.8,29.04904]
["bitfinex","ETHUSD",1762158699806,0.9986,3703.9,3703.8,28.059386]
["bitfinex","ETHUSD",1762158700403,0.9986,3703.9,3703.8,23.728631]
["bitfinex","ETHUSD",1762158700809,0.9986,3703.9,3703.8,1.39968]
["bitfinex","ETHUSD",1762158701372,0.9986,3703.9,3703.8,30.968007]
["bitfinex","ETHUSD",1762158701626,0.9986,3703.9,3703.8,31.39968]
["bitfinex","ETHUSD",1762158701786,0.9986,3703.9,3703.8,26.844992]
["bitfinex","ETHUSD",1762158701983,0.9986,3703.9,3703.5,30.0]
["bitfinex","ETHUSD",1762158702189,0.3448,3703.8,3703.6,1.39968]
["bitfinex","ETHUSD",1762158702488,0.3448,3703.8,3703.7,31.39968]
["bitfinex","ETHUSD",1762158703011,0.1825,3703.9,3703.8,1.39968]
["bitfinex","ETHUSD",1762158703012,0.002,3703.9,3703.8,1.39968]
["bitfinex","ETHUSD",1762158703167,0.002,3703.9,3703.8,32.36497929]
["bitfinex","ETHUSD",1762158703368,0.002,3703.9,3703.8,32.82768]
["bitfinex","ETHUSD",1762158703768,0.002,3703.9,3703.8,33.64168]
["bitfinex","ETHUSD",1762158704000,0.002,3703.9,3703.8,33.15618]
["bitfinex","ETHUSD",1762158704250,0.002,3703.9,3703.8,32.70338]
["bitfinex","ETHUSD",1762158704824,0.3284,3703.9,3703.8,32.70338]
["bitfinex","ETHUSD",1762158705115,0.002,3703.9,3703.8,32.70338]
["bitfinex","ETHUSD",1762158705316,0.002,3703.9,3703.8,32.34218]
["bitfinex","ETHUSD",1762158705630,0.3284,3703.9,3703.8,31.88938]
["bitfinex","ETHUSD",1762158706735,0.9986,3703.9,3703.8,31.53408]
["bitfinex","ETHUSD",1762158707007,0.9986,3703.9,3703.8,39.53408]
["bitfinex","ETHUSD",1762158707182,0.9986,3703.9,3703.8,37.601929]
["bitfinex","ETHUSD",1762158707383,0.9986,3703.9,3703.8,36.993765]
["bitfinex","ETHUSD",1762158707779,0.9986,3703.9,3703.8,36.376027]
["bitfinex","ETHUSD",1762158708175,0.9986,3703.9,3703.8,30.583351]
["bitfinex","ETHUSD",1762158708373,0.9986,3703.9,3703.8,27.089449]
["bitfinex","ETHUSD",1762158709005,0.9986,3703.9,3703.8,39.53408]
["bitfinex","ETHUSD",1762158710569,0.002,3703.9,3703.8,39.53408]
["bitfinex","ETHUSD",1762158711207,0.333,3703.9,3703.8,39.53408]
["bitfinex","ETHUSD",1762158711584,0.002,3703.9,3703.8,40.01588]
["bitfinex","ETHUSD",1762158712427,0.002,3703.9,3703.8,39.53408]
["bitfinex","ETHUSD",1762158712609,0.333,3703.9,3703.8,39.53408]
["bitfinex","ETHUSD",1762158712924,0.9971,3703.9,3703.8,39.53408]
["bitfinex","ETHUSD",1762158713124,0.9971,3703.9,3703.8,29.741811]
["bitfinex","ETHUSD",1762158713312,0.9971,3703.9,3703.8,16.831157]
["bitfinex","ETHUSD",1762158713502,0.9971,3703.9,3703.8,11.001489]
["bitfinex","ETHUSD",1762158713703,0.9971,3703.9,3703.8,12.401169]
["bitfinex","ETHUSD",1762158715418,0.9971,3703.9,3703.8,39.53408]
["bitfinex","ETHUSD",1762158715419,0.5212,3703.9,3703.8,39.53408]
["bitfinex","ETHUSD",1762158715927,0.333,3703.9,3703.8,12.220929]
["bitfinex","ETHUSD",1762158716127,0.002,3703.9,3703.8,12.220929]
["bitfinex","ETHUSD",1762158716422,0.333,3703.9,3703.8,32.141154]
["bitfinex","ETHUSD",1762158716596,0.333,3703.9,3703.8,30.791154]
["bitfinex","ETHUSD",1762158716924,0.002,3703.9,3703.8,31.736654]
["bitfinex","ETHUSD",1762158717629,0.002,3703.9,3703.8,40.34518]
["bitfinex","ETHUSD",1762158718229,0.002,3703.9,3703.8,40.72349075]
["bitfinex","ETHUSD",1762158719127,0.002,3703.9,3703.8,39.98949075]
["bitfinex","ETHUSD",1762158719357,0.002,3703.9,3703.8,39.19881675]
["bitfinex","ETHUSD",1762158719558,0.002,3703.9,3703.8,40.45319075]
["bitfinex","ETHUSD",1762158720654,0.002,3703.9,3703.8,39.50769075]
["bitfinex","ETHUSD",1762158720857,0.333,3703.9,3703.8,17.235049]
["bitfinex","ETHUSD",1762158721043,0.333,3703.9,3703.8,18.634729]
["bitfinex","ETHUSD",1762158721557,0.333,3703.9,3703.8,31.322863]
["bitfinex","ETHUSD",1762158721759,0.333,3703.9,3703.8,26.265434]
["bitfinex","ETHUSD",1762158721947,0.333,3703.9,3703.8,25.278434]
["bitfinex","ETHUSD",1762158722152,0.333,3703.9,3703.8,20.568729]
["bitfinex","ETHUSD",1762158722551,0.333,3703.9,3703.8,9.39968]
["bitfinex","ETHUSD",1762158722928,0.5212,3703.9,3703.8,13.092996]
["bitfinex","ETHUSD",1762158723268,0.9971,3703.9,3703.8,12.250577]
["bitfinex","ETHUSD",1762158724074,0.9971,3703.9,3703.8,27.611374]
["bitfinex","ETHUSD",1762158724375,0.9971,3703.9,3703.8,25.920838]
["bitfinex","ETHUSD",1762158724868,0.9971,3703.9,3703.8,26.402638]
["bitfinex","ETHUSD",1762158724869,0.002,3703.9,3703.8,26.402638]
["bitfinex","ETHUSD",1762158725073,0.002,3703.9,3703.8,39.88148]
["bitfinex","ETHUSD",1762158725436,0.002,3703.9,3703.8,46.53847582]
["bitfinex","ETHUSD",1762158725941,0.002,3703.9,3703.8,40.01588]
["bitfinex","ETHUSD",1762158726276,0.333,3703.9,3703.8,25.13327241]
["bitfinex","ETHUSD",1762158726459,0.002,3703.9,3703.8,25.61507241]
["bitfinex","ETHUSD",1762158726643,0.002,3703.9,3703.8,26.07877241]
["bitfinex","ETHUSD",1762158727054,0.002,3703.9,3703.8,40.39419541]
["bitfinex","ETHUSD",1762158727383,0.002,3703.9,3703.8,40.85789541]
["bitfinex","ETHUSD",1762158727883,0.002,3703.9,3703.8,40.39419541]
["bitfinex","ETHUSD",1762158729152,0.002,3703.9,3703.8,10.39419541]
["bitfinex","ETHUSD",1762158729552,0.002,3703.9,3703.8,40.39419541]
["bitfinex","ETHUSD",1762158729897,0.3994,3704.6,3703.9,1.39968]
["bitfinex","ETHUSD",1762158730074,0.3994,3704.6,3704.1,1.39968]
["bitfinex","ETHUSD",1762158730252,0.3994,3704.6,3704.3,1.39968]
["bitfinex","ETHUSD",1762158730452,0.002,3704.7,3704.5,1.88148]
["bitfinex","ETHUSD",1762158730758,0.002,3704.7,3704.6,7.84254346]
["bitfinex","ETHUSD",1762158730958,0.002,3704.7,3704.6,14.271909]
["bitfinex","ETHUSD",1762158731164,0.4753,3704.7,3704.6,14.701745]
["bitfinex","ETHUSD",1762158731390,0.4753,3704.7,3704.6,12.62557]
["bitfinex","ETHUSD",1762158731587,0.4753,3704.7,3704.6,25.475411]
["bitfinex","ETHUSD",1762158731754,0.4753,3704.7,3704.6,25.096961]
["bitfinex","ETHUSD",1762158732154,0.4753,3704.7,3704.6,23.574433]
["bitfinex","ETHUSD",1762158732354,0.4753,3704.7,3704.6,22.849433]
["bitfinex","ETHUSD",1762158733068,0.4753,3704.7,3704.6,22.62377]
["bitfinex","ETHUSD",1762158733388,0.4753,3704.7,3704.6,17.98243]
["bitfinex","ETHUSD",1762158733589,0.4753,3704.7,3704.6,21.869296]
["bitfinex","ETHUSD",1762158733792,0.002,3704.7,3704.6,22.351096]
["bitfinex","ETHUSD",1762158733994,0.002,3704.7,3704.6,22.814796]
["bitfinex","ETHUSD",1762158734601,0.002,3704.7,3704.6,32.34518]
["bitfinex","ETHUSD",1762158735584,0.002,3704.7,3704.6,33.15918]
["bitfinex","ETHUSD",1762158737027,0.002,3704.7,3704.6,20.297978]
["bitfinex","ETHUSD",1762158737180,0.5514,3704.7,3704.6,3.748053]
["bitfinex","ETHUSD",1762158737376,0.074,3704.7,3704.1,0.50439711]
["bitfinex","ETHUSD",1762158737700,0.882904,3704.6,3704.5,8.0]
["bitfinex","ETHUSD",1762158737902,1.0305844,3704.6,3704.5,8.0]
["bitfinex","ETHUSD",1762158738082,1.4751844,3704.6,3704.5,8.0]
["bitfinex","ETHUSD",1762158738417,4.17453115,3704.6,3704.5,8.0]
["bitfinex","ETHUSD",1762158738916,4.17453115,3704.6,3704.5,5.81514357]
["bitfinex","ETHUSD",1762158739715,0.405504,3704.0,3703.6,0.001]
["bitfinex","ETHUSD",1762158739912,0.598104,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762158740212,1.412104,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762158740402,1.889504,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762158741213,4.5895067,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762158741513,5.33188267,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762158743576,2.63187997,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762158743898,1.075504,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762158744299,4.5895067,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1762158746681,4.5895067,3703.7,3703.2,0.001]
["bitfinex","ETHUSD",1762158746682,3.10579833,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1762158746919,3.35969833,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1762158747118,3.83919833,3703.3,3703.2,0.001]
["bitfinex","ETHUSD",1762158747321,3.10609002,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1762158747524,4.11309002,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1762158747687,3.10623589,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762158747881,3.56365473,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1762158748116,9.77741658,3702.4,3702.3,1e-08]
["bitfinex","ETHUSD",1762158748321,3.1066736,3702.1,3701.2,0.001]
["bitfinex","ETHUSD",1762158748494,3.10696549,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158748694,3.92356549,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158748895,4.40536549,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158749512,6.02536549,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158749709,5.10452481,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158749911,4.40536549,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158752204,1.2984,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158752404,1.703904,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158752996,4.40536549,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158754009,1.703904,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158754213,1.8934044,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158754734,1.0794044,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158754936,0.889904,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158755099,1.703904,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158755635,4.40536549,3701.7,3701.2,0.001]
["bitfinex","ETHUSD",1762158758114,3.24143847,3701.6,3701.2,0.001]
["bitfinex","ETHUSD",1762158758272,5.36183168,3701.6,3701.2,0.001]
["bitfinex","ETHUSD",1762158758615,2.66029721,3701.6,3701.2,0.001]
["bitfinex","ETHUSD",1762158758762,6.04243168,3701.6,3701.2,0.001]
["bitfinex","ETHUSD",1762158763284,3.10725743,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762158763489,4.27018237,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762158763714,4.75198237,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762158766809,5.56698237,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762158768549,9.38218237,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762158769254,3.24173043,3701.2,3699.5,0.462]
["bitfinex","ETHUSD",1762158769560,5.45683774,3701.2,3699.5,0.462]
["bitfinex","ETHUSD",1762158769714,5.45683774,3701.2,3699.9,0.462]
["bitfinex","ETHUSD",1762158770053,5.45683774,3701.2,3700.1,0.1806]
["bitfinex","ETHUSD",1762158770209,7.89283774,3701.2,3700.1,0.1806]
["bitfinex","ETHUSD",1762158771235,7.89283774,3701.2,3699.5,0.4948]
["bitfinex","ETHUSD",1762158771602,7.89283774,3701.2,3699.8,0.4948]
["bitfinex","ETHUSD",1762158772015,7.89283774,3701.2,3699.4,0.1806]
["bitfinex","ETHUSD",1762158772403,7.89283774,3701.2,3700.1,0.1809]
["bitfinex","ETHUSD",1762158772805,1.39489321,3701.6,3701.1,0.4912]
["bitfinex","ETHUSD",1762158773052,1.621,3702.3,3701.5,0.4902]
["bitfinex","ETHUSD",1762158773250,1.621,3702.3,3702.2,0.4902]
["bitfinex","ETHUSD",1762158773431,2.436,3702.3,3701.6,0.4948]
["bitfinex","ETHUSD",1762158773630,0.1344,3701.9,3701.6,0.4948]
["bitfinex","ETHUSD",1762158773820,0.405504,3701.7,3701.6,0.4948]
["bitfinex","ETHUSD",1762158774223,0.1354904,3701.7,3701.2,0.4948]
["bitfinex","ETHUSD",1762158774519,0.405504,3701.7,3701.6,0.4902]
["bitfinex","ETHUSD",1762158774923,0.405504,3701.7,3701.6,0.985]
["bitfinex","ETHUSD",1762158775750,1.220504,3701.7,3701.6,0.985]
["bitfinex","ETHUSD",1762158776328,0.405504,3701.7,3701.6,0.985]
["bitfinex","ETHUSD",1762158776528,0.405504,3701.6,3701.1,0.6767]
["bitfinex","ETHUSD",1762158776748,0.539904,3701.6,3701.1,0.6767]
["bitfinex","ETHUSD",1762158777032,0.539904,3701.6,3701.5,0.4902]
["bitfinex","ETHUSD",1762158777434,0.6753944,3701.6,3701.5,0.4902]
["bitfinex","ETHUSD",1762158778336,0.6753944,3701.6,3701.5,0.985]
["bitfinex","ETHUSD",1762158778642,1.354904,3701.6,3701.5,0.985]
["bitfinex","ETHUSD",1762158779045,0.1344,3701.6,3701.5,0.985]
["bitfinex","ETHUSD",1762158779255,0.224,3701.6,3701.5,0.985]
["bitfinex","ETHUSD",1762158780426,0.405504,3701.8,3701.5,0.985]
["bitfinex","ETHUSD",1762158780628,0.002,3702.0,3701.7,0.4902]
["bitfinex","ETHUSD",1762158780871,0.002,3702.0,3701.9,0.4902]
["bitfinex","ETHUSD",1762158781029,1.222504,3702.0,3701.9,0.4902]
["bitfinex","ETHUSD",1762158781236,0.817,3702.0,3701.9,0.985]
["bitfinex","ETHUSD",1762158781431,1.222504,3702.0,3701.9,0.985]
["bitfinex","ETHUSD",1762158782669,1.222504,3702.0,3701.9,13.689815]
["bitfinex","ETHUSD",1762158782828,1.222504,3702.0,3701.9,2.38468]
["bitfinex","ETHUSD",1762158783034,1.222504,3702.0,3701.9,7.19373]
["bitfinex","ETHUSD",1762158784369,0.817,3702.0,3701.9,7.19373]
["bitfinex","ETHUSD",1762158784750,0.817,3702.0,3701.9,8.00436225]
["bitfinex","ETHUSD",1762158785368,1.222504,3702.0,3701.9,2.38468]
["bitfinex","ETHUSD",1762158785535,1.222504,3702.0,3701.9,1.88988]
["bitfinex","ETHUSD",1762158785737,0.405504,3701.9,3701.4,0.81082286]
["bitfinex","ETHUSD",1762158785955,1.0989,3702.0,3701.1,0.6767]
["bitfinex","ETHUSD",1762158785956,0.405504,3701.7,3701.1,0.6767]
["bitfinex","ETHUSD",1762158786278,0.405504,3701.7,3701.2,0.4948]
["bitfinex","ETHUSD",1762158786696,0.002,3702.0,3701.7,4.03458]
["bitfinex","ETHUSD",1762158786841,0.816,3702.0,3701.9,0.4902]
["bitfinex","ETHUSD",1762158787049,1.221504,3702.0,3701.9,2.38468]
["bitfinex","ETHUSD",1762158787372,0.816,3702.0,3701.9,2.38468]
["bitfinex","ETHUSD",1762158787892,0.816,3702.0,3701.9,22.302366]
["bitfinex","ETHUSD",1762158788186,0.002,3702.0,3701.9,2.623148]
["bitfinex","ETHUSD",1762158789113,0.407504,3702.0,3701.9,2.38468]
["bitfinex","ETHUSD",1762158789453,0.407504,3702.0,3701.9,1.88988]
["bitfinex","ETHUSD",1762158789897,0.839504,3702.0,3701.9,1.88988]
["bitfinex","ETHUSD",1762158790821,0.839504,3702.0,3701.9,2.38468]
["bitfinex","ETHUSD",1762158791102,0.002,3702.0,3701.9,2.38468]
["bitfinex","ETHUSD",1762158792403,0.002,3702.0,3701.9,17.035493]
["bitfinex","ETHUSD",1762158792805,0.002,3702.0,3701.9,15.931692]
["bitfinex","ETHUSD",1762158793101,0.002,3702.0,3701.9,27.826334]
["bitfinex","ETHUSD",1762158793285,0.30959428,3702.3,3702.2,0.1809]
["bitfinex","ETHUSD",1762158793467,0.30959428,3702.3,3701.3,0.8108119]
["bitfinex","ETHUSD",1762158793468,0.71509828,3702.3,3701.3,0.8108119]
["bitfinex","ETHUSD",1762158793669,0.71509828,3702.3,3702.2,0.4902]
["bitfinex","ETHUSD",1762158793872,0.405504,3702.2,3701.4,0.4948]
["bitfinex","ETHUSD",1762158794170,0.30959428,3702.3,3701.6,1.39968]
["bitfinex","ETHUSD",1762158794382,0.30959428,3702.3,3702.1,0.4902]
["bitfinex","ETHUSD",1762158794993,0.30959428,3702.3,3702.2,0.4902]
["bitfinex","ETHUSD",1762158796184,0.30959428,3702.3,3701.8,0.6757]
["bitfinex","ETHUSD",1762158796801,0.30959428,3702.3,3701.9,0.4948]
["bitfinex","ETHUSD",1762158797495,0.002,3702.4,3702.2,0.4902]
["bitfinex","ETHUSD",1762158797653,0.002,3702.4,3702.3,0.4902]
["bitfinex","ETHUSD",1762158797855,1.221504,3702.4,3702.3,0.4902]
["bitfinex","ETHUSD",1762158798055,0.405504,3702.3,3701.8,0.1809]
["bitfinex","ETHUSD",1762158798288,0.5963948,3702.3,3701.8,0.1809]
["bitfinex","ETHUSD",1762158798890,0.5963948,3702.3,3701.8,0.6757]
["bitfinex","ETHUSD",1762158799560,0.5963948,3702.3,3702.2,0.4902]
["bitfinex","ETHUSD",1762158799866,0.814,3702.3,3702.2,0.4902]
["bitfinex","ETHUSD",1762158800067,1.219504,3702.3,3702.2,0.985]
["bitfinex","ETHUSD",1762158800392,0.814,3702.3,3702.2,6.311696]
["bitfinex","ETHUSD",1762158800592,0.814,3702.3,3702.2,7.354586]
["bitfinex","ETHUSD",1762158801096,0.814,3702.3,3702.2,2.51908]
["bitfinex","ETHUSD",1762158801293,0.002,3702.4,3702.3,7.385908]
["bitfinex","ETHUSD",1762158801480,0.002,3702.4,3702.3,5.152102]
["bitfinex","ETHUSD",1762158801794,0.002,3702.4,3702.3,13.64978]
["bitfinex","ETHUSD",1762158801993,0.002,3702.4,3702.3,10.243199]
["bitfinex","ETHUSD",1762158802182,0.00045478,3702.4,3702.3,10.243199]
["bitfinex","ETHUSD",1762158802362,0.00045478,3702.4,3702.3,9.798673]
["bitfinex","ETHUSD",1762158802562,0.00045478,3702.4,3702.3,9.478223]
["bitfinex","ETHUSD",1762158802772,0.00045478,3702.4,3702.3,6.888623]
["bitfinex","ETHUSD",1762158802992,0.00045478,3702.4,3702.3,5.510205]
["bitfinex","ETHUSD",1762158803799,0.00045478,3702.4,3702.3,15.432276]
["bitfinex","ETHUSD",1762158804865,0.00045478,3702.4,3702.3,4.920838]
["bitfinex","ETHUSD",1762158805891,0.00045478,3702.4,3702.3,32.38428]
["bitfinex","ETHUSD",1762158806394,0.00045478,3702.4,3702.3,26.417299]
["bitfinex","ETHUSD",1762158806964,0.00045478,3702.4,3702.3,21.20139]
["bitfinex","ETHUSD",1762158807804,0.00045478,3702.4,3702.3,13.762623]
["bitfinex","ETHUSD",1762158808007,0.00045478,3702.4,3702.3,9.061743]
["bitfinex","ETHUSD",1762158808878,0.00045478,3702.4,3702.3,2.38428]
["bitfinex","ETHUSD",1762158810104,0.00045478,3702.4,3702.3,24.874559]
["bitfinex","ETHUSD",1762158810272,0.00055837,3702.8,3702.4,1.39968]
["bitfinex","ETHUSD",1762158810467,0.00055837,3702.8,3702.4,0.4948]
["bitfinex","ETHUSD",1762158810672,0.00055837,3702.8,3702.1,0.4948]
["bitfinex","ETHUSD",1762158810908,0.00055837,3702.8,3702.3,1.39968]
["bitfinex","ETHUSD",1762158811204,0.00055837,3702.8,3702.3,0.001]
["bitfinex","ETHUSD",1762158811406,0.002,3702.4,3702.3,0.4958]
["bitfinex","ETHUSD",1762158811581,0.002,3702.4,3702.3,10.594831]
["bitfinex","ETHUSD",1762158811785,0.002,3702.4,3702.3,9.198782]
["bitfinex","ETHUSD",1762158812306,0.002,3702.4,3702.3,0.9902]
["bitfinex","ETHUSD",1762158812503,0.002,3702.4,3702.3,7.921844]
["bitfinex","ETHUSD",1762158812705,0.002,3702.4,3702.3,17.089895]
["bitfinex","ETHUSD",1762158812902,0.002,3702.4,3702.3,17.116907]
["bitfinex","ETHUSD",1762158813500,0.002,3702.4,3702.3,22.0460777]
["bitfinex","ETHUSD",1762158813699,0.002,3702.4,3702.3,19.9419047]
["bitfinex","ETHUSD",1762158814140,0.002,3702.4,3702.3,21.3415847]
["bitfinex","ETHUSD",1762158814314,0.002,3702.4,3702.3,21.4759847]
["bitfinex","ETHUSD",1762158814511,0.002,3702.4,3702.3,23.6603767]
["bitfinex","ETHUSD",1762158814717,0.002,3702.4,3702.3,20.5514137]
["bitfinex","ETHUSD",1762158814941,0.002,3702.4,3702.3,19.2537027]
["bitfinex","ETHUSD",1762158815541,0.002,3702.4,3702.3,20.8882597]
["bitfinex","ETHUSD",1762158816742,0.002,3702.4,3702.3,34.2359707]
["bitfinex","ETHUSD",1762158817045,0.002,3702.4,3702.3,28.8842647]
["bitfinex","ETHUSD",1762158817846,0.002,3702.4,3702.3,32.8495397]
["bitfinex","ETHUSD",1762158818042,0.002,3702.4,3702.3,25.5688637]
["bitfinex","ETHUSD",1762158818244,0.002,3702.4,3702.3,24.2168537]
["bitfinex","ETHUSD",1762158818404,0.00045508,3702.4,3702.3,22.0761557]
["bitfinex","ETHUSD",1762158818608,0.00045508,3702.4,3702.3,9.369735]
["bitfinex","ETHUSD",1762158819746,0.00045508,3702.4,3702.3,25.255027]
["bitfinex","ETHUSD",1762158820040,0.00045508,3702.4,3702.3,26.979342]
["bitfinex","ETHUSD",1762158820241,0.00045508,3702.4,3702.3,32.52428]
["bitfinex","ETHUSD",1762158820435,0.00021345,3702.8,3702.7,0.4954]
["bitfinex","ETHUSD",1762158820835,0.00021345,3702.8,3702.7,0.6298]
["bitfinex","ETHUSD",1762158821821,0.00021345,3702.8,3702.7,0.1344]
["bitfinex","ETHUSD",1762158821822,0.86081745,3702.8,3702.7,0.1344]
["bitfinex","ETHUSD",1762158822022,0.86081745,3702.8,3701.9,0.001]
["bitfinex","ETHUSD",1762158822023,0.405504,3702.7,3701.9,0.001]
["bitfinex","ETHUSD",1762158822327,1.06433615,3702.7,3702.4,0.1344]
["bitfinex","ETHUSD",1762158822519,0.685904,3702.5,3702.2,0.1344]
["bitfinex","ETHUSD",1762158822847,0.685904,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1762158823268,1.155504,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1762158823935,1.969504,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1762158824114,2.1664544,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1762158824757,0.405504,3702.3,3702.2,0.1344]
["bitfinex","ETHUSD",1762158824952,1.219504,3702.3,3702.2,0.6298]
["bitfinex","ETHUSD",1762158825254,0.405504,3702.3,3702.2,24.592447]
["bitfinex","ETHUSD",1762158825417,0.405504,3702.3,3702.2,32.52428]
["bitfinex","ETHUSD",1762158826229,0.649,3702.7,3702.3,31.39968]
["bitfinex","ETHUSD",1762158826230,0.405504,3702.6,3702.3,31.39968]
["bitfinex","ETHUSD",1762158826552,0.405504,3702.6,3702.5,1.39968]
["bitfinex","ETHUSD",1762158826848,0.405504,3702.6,3702.5,32.02948]
["bitfinex","ETHUSD",1762158828318,0.649,3702.7,3702.6,31.39968]
["bitfinex","ETHUSD",1762158828551,1.054504,3702.7,3702.6,32.38988]
["bitfinex","ETHUSD",1762158828926,0.00021345,3702.8,3702.6,32.38988]
["bitfinex","ETHUSD",1762158829156,0.00021345,3702.8,3702.7,32.41688731]
["bitfinex","ETHUSD",1762158829354,0.00021345,3702.8,3702.7,32.52428]
["bitfinex","ETHUSD",1762158832218,0.002,3703.2,3702.8,1.39968]
["bitfinex","ETHUSD",1762158832531,0.002,3703.2,3703.1,9.77835768]
["bitfinex","ETHUSD",1762158832730,0.002,3703.2,3703.1,38.70630156]
["bitfinex","ETHUSD",1762158832936,0.002,3703.2,3703.1,40.56257407]
["bitfinex","ETHUSD",1762158833565,0.002,3703.2,3703.1,40.27295768]
["bitfinex","ETHUSD",1762158833759,0.002,3703.2,3703.1,38.91128517]
["bitfinex","ETHUSD",1762158834325,0.00045543,3703.2,3703.1,32.71268]
["bitfinex","ETHUSD",1762158834725,0.00045543,3703.2,3703.1,30.1344]
["bitfinex","ETHUSD",1762158835159,0.00045543,3703.2,3703.1,32.02968]
["bitfinex","ETHUSD",1762158835349,0.00045543,3703.2,3703.1,32.52428]
["bitfinex","ETHUSD",1762158835659,0.00045543,3703.2,3703.1,32.02968]
["bitfinex","ETHUSD",1762158837463,0.00045543,3703.2,3703.1,32.52428]
["bitfinex","ETHUSD",1762158838165,0.00045543,3703.2,3703.1,32.02968]
["bitfinex","ETHUSD",1762158838340,0.00045543,3703.2,3703.1,32.52428]
["bitfinex","ETHUSD",1762158840553,0.00045543,3703.2,3703.1,2.02968]
["bitfinex","ETHUSD",1762158840754,0.00045543,3703.2,3703.1,1.53408]
["bitfinex","ETHUSD",1762158840957,0.68635943,3703.2,3703.1,1.53408]
["bitfinex","ETHUSD",1762158841288,0.40595943,3703.2,3703.1,31.2994804]
["bitfinex","ETHUSD",1762158841579,0.00045543,3703.2,3703.1,32.52428]
["bitfinex","ETHUSD",1762158841788,0.00045543,3703.2,3703.1,38.71537889]
["bitfinex","ETHUSD",1762158842093,0.1779,3704.9,3703.2,1.39968]
["bitfinex","ETHUSD",1762158842386,0.405504,3704.8,3704.4,0.63]
["bitfinex","ETHUSD",1762158842543,0.405504,3704.8,3704.4,32.02968]
["bitfinex","ETHUSD",1762158843042,0.687904,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158843285,1.140704,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158843438,0.687904,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158843881,1.140704,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158844244,0.689604,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158845681,1.140704,3704.5,3704.4,28.096264]
["bitfinex","ETHUSD",1762158846278,0.687904,3704.5,3704.4,28.096264]
["bitfinex","ETHUSD",1762158846585,1.140704,3704.5,3704.4,28.096264]
["bitfinex","ETHUSD",1762158846888,1.140704,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158847091,1.140704,3704.5,3704.4,27.172046]
["bitfinex","ETHUSD",1762158847249,1.140704,3704.5,3704.4,13.215334]
["bitfinex","ETHUSD",1762158847740,1.140704,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158848497,0.407504,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158848800,0.407504,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158848993,0.407504,3704.5,3704.4,32.02968]
["bitfinex","ETHUSD",1762158849347,0.407504,3704.5,3704.4,32.52428]
["bitfinex","ETHUSD",1762158849790,0.407504,3704.5,3704.4,32.02968]
["bitfinex","ETHUSD",1762158850342,0.687004,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158850748,0.687004,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158851019,1.139804,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158852080,0.407504,3704.5,3704.4,31.89528]
["bitfinex","ETHUSD",1762158852307,0.407504,3704.5,3704.4,32.38988]
["bitfinex","ETHUSD",1762158853002,0.407504,3704.5,3704.4,31.89528]
["bitfinex","ETHUSD",1762158853199,0.687004,3704.5,3704.4,29.460483]
["bitfinex","ETHUSD",1762158853401,1.139804,3704.5,3704.4,26.329154]
["bitfinex","ETHUSD",1762158853898,1.139804,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158854101,0.687004,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158856005,0.687004,3704.5,3704.4,21.88892]
["bitfinex","ETHUSD",1762158856006,1.139804,3704.5,3704.4,21.88892]
["bitfinex","ETHUSD",1762158856158,1.139804,3704.5,3704.4,5.091846]
["bitfinex","ETHUSD",1762158856572,0.687004,3704.5,3704.4,5.091846]
["bitfinex","ETHUSD",1762158856775,0.407504,3704.5,3704.4,5.091846]
["bitfinex","ETHUSD",1762158857012,0.888204,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158857872,0.407504,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158858076,0.687004,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158858259,0.407504,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158859118,0.407504,3704.5,3704.4,30.575225]
["bitfinex","ETHUSD",1762158859119,0.888204,3704.5,3704.4,30.575225]
["bitfinex","ETHUSD",1762158859405,1.3376844,3704.5,3704.4,17.221783]
["bitfinex","ETHUSD",1762158859968,1.3376844,3704.5,3704.4,31.39968]
["bitfinex","ETHUSD",1762158861528,0.407504,3704.5,3704.4,31.99848]
["bitfinex","ETHUSD",1762158861681,0.002,3704.5,3704.4,32.45948]
["bitfinex","ETHUSD",1762158863196,0.002,3704.5,3704.4,31.99848]
["bitfinex","ETHUSD",1762158863815,0.002,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158864118,0.4814,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158864495,0.002,3704.5,3704.4,31.99848]
["bitfinex","ETHUSD",1762158865214,0.002,3704.5,3704.4,32.45948]
["bitfinex","ETHUSD",1762158865788,0.2742,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158865982,0.002,3704.5,3704.4,2.01898]
["bitfinex","ETHUSD",1762158866385,0.002,3704.5,3704.4,2.49468]
["bitfinex","ETHUSD",1762158866590,0.002,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158866785,0.002,3704.5,3704.4,32.01898]
["bitfinex","ETHUSD",1762158867110,0.002,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158867297,0.002,3704.5,3704.4,32.01898]
["bitfinex","ETHUSD",1762158867620,0.002,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158867820,0.675004,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158868185,1.142404,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158868818,0.675004,3704.5,3704.4,31.53408]
["bitfinex","ETHUSD",1762158869187,0.002,3704.5,3704.4,32.01898]
["bitfinex","ETHUSD",1762158869795,0.00091121,3704.6,3704.5,1.88458]
["bitfinex","ETHUSD",1762158869989,0.00091121,3704.6,3704.5,31.91157419]
["bitfinex","ETHUSD",1762158870197,0.00091121,3704.6,3704.5,32.36028]
["bitfinex","ETHUSD",1762158870722,0.00091121,3704.6,3704.5,31.88458]
["bitfinex","ETHUSD",1762158871125,0.00091121,3704.6,3704.5,1.88458]
["bitfinex","ETHUSD",1762158871289,0.87521521,3704.6,3704.5,31.39968]
["bitfinex","ETHUSD",1762158871495,0.40641521,3704.6,3704.5,31.88458]
["bitfinex","ETHUSD",1762158872011,0.40641521,3704.6,3704.5,31.39968]
["bitfinex","ETHUSD",1762158872184,0.67391521,3704.6,3704.5,31.39968]
["bitfinex","ETHUSD",1762158873024,0.40641521,3704.6,3704.5,31.88458]
["bitfinex","ETHUSD",1762158874092,0.40641521,3704.6,3704.5,32.36028]
["bitfinex","ETHUSD",1762158874826,0.00091121,3704.6,3704.5,32.36028]
["bitfinex","ETHUSD",1762158877294,0.00091121,3704.6,3704.5,2.36028]
["bitfinex","ETHUSD",1762158877691,0.00066356,3704.7,3704.6,1.88458]
["bitfinex","ETHUSD",1762158877895,0.00066356,3704.7,3704.6,32.36028]
["bitfinex","ETHUSD",1762158878091,0.00066356,3704.7,3704.6,31.88458]
["bitfinex","ETHUSD",1762158878918,0.00066356,3704.7,3704.6,32.36028]
["bitfinex","ETHUSD",1762158880410,0.00066356,3704.7,3704.6,31.88458]
["bitfinex","ETHUSD",1762158882847,0.65836756,3704.7,3704.6,31.39968]
["bitfinex","ETHUSD",1762158882997,1.12556756,3704.7,3704.6,31.39968]
["bitfinex","ETHUSD",1762158883599,0.65836756,3704.7,3704.6,31.39968]
["bitfinex","ETHUSD",1762158884808,0.65836756,3704.7,3704.6,31.53408]
["bitfinex","ETHUSD",1762158885211,1.12556756,3704.7,3704.6,31.53408]
["bitfinex","ETHUSD",1762158886430,1.93756756,3704.7,3704.6,10.269046]
["bitfinex","ETHUSD",1762158886741,2.15068432,3704.7,3704.6,31.53408]
["bitfinex","ETHUSD",1762158886927,2.15068432,3704.7,3704.6,25.132671]
["bitfinex","ETHUSD",1762158887243,2.15068432,3704.7,3704.6,8.947733]
["bitfinex","ETHUSD",1762158887539,2.15068432,3704.7,3704.6,6.530947]
["bitfinex","ETHUSD",1762158887740,0.405504,3704.6,3704.2,0.1344]
["bitfinex","ETHUSD",1762158887943,0.65297243,3704.5,3704.4,1.39968]
["bitfinex","ETHUSD",1762158888145,0.65297243,3704.5,3704.4,11.580875]
["bitfinex","ETHUSD",1762158888303,1.37457243,3704.5,3704.4,2.492903]
["bitfinex","ETHUSD",1762158888544,0.405504,3704.3,3703.2,11.194361]
["bitfinex","ETHUSD",1762158888895,0.844604,3703.3,3703.2,6.789464]
["bitfinex","ETHUSD",1762158889049,0.405504,3703.2,3702.8,0.001]
["bitfinex","ETHUSD",1762158889247,0.655004,3703.2,3703.1,31.40068]
["bitfinex","ETHUSD",1762158889450,1.122204,3703.2,3703.1,31.40068]
["bitfinex","ETHUSD",1762158889680,1.122204,3703.2,3703.1,30.001]
["bitfinex","ETHUSD",1762158889860,1.122204,3703.2,3703.1,31.40068]
["bitfinex","ETHUSD",1762158890055,1.122204,3703.2,3703.1,30.001]
["bitfinex","ETHUSD",1762158890262,1.122204,3703.2,3703.1,31.40068]
["bitfinex","ETHUSD",1762158890764,1.122204,3703.2,3703.1,1.40068]
["bitfinex","ETHUSD",1762158891363,1.122204,3703.2,3703.1,31.40068]
["bitfinex","ETHUSD",1762158893505,0.655004,3703.2,3703.1,31.40068]
["bitfinex","ETHUSD",1762158893815,1.122204,3703.2,3703.1,20.468885]
["bitfinex","ETHUSD",1762158894917,1.3345844,3703.2,3703.1,4.042154]
["bitfinex","ETHUSD",1762158895416,1.3345844,3703.2,3703.1,3.550064]
["bitfinex","ETHUSD",1762158895824,1.3345844,3703.2,3703.1,9.461097]
["bitfinex","ETHUSD",1762158895987,1.3345844,3703.2,3703.1,16.604643]
["bitfinex","ETHUSD",1762158896181,1.3345844,3703.2,3703.1,20.446889]
["bitfinex","ETHUSD",1762158896421,4.03495164,3703.2,3703.1,1.40068]
["bitfinex","ETHUSD",1762158896718,1.3345844,3703.2,3703.1,1.40068]
["bitfinex","ETHUSD",1762158897126,1.3345844,3703.2,3703.1,24.595323]
["bitfinex","ETHUSD",1762158897286,1.3345844,3703.2,3703.1,31.40068]
["bitfinex","ETHUSD",1762158898323,1.4689844,3703.2,3703.1,31.40068]
["bitfinex","ETHUSD",1762158898882,1.4689844,3703.2,3703.1,1.40068]
["bitfinex","ETHUSD",1762158899591,1.4689844,3703.2,3703.1,24.654811]
["bitfinex","ETHUSD",1762158899794,1.4689844,3703.2,3703.1,14.170029]
["bitfinex","ETHUSD",1762158899998,1.4689844,3703.2,3703.1,19.83691]
["bitfinex","ETHUSD",1762158900194,1.4689844,3703.2,3703.1,26.006384]
["bitfinex","ETHUSD",1762158900425,1.4689844,3703.2,3703.1,31.128066]
["bitfinex","ETHUSD",1762158900604,1.4689844,3703.2,3703.1,12.430628]
["bitfinex","ETHUSD",1762158901002,1.4689844,3703.2,3703.1,18.242948]
["bitfinex","ETHUSD",1762158901207,1.4689844,3703.2,3703.1,19.242948]
["bitfinex","ETHUSD",1762158901540,1.4689844,3703.2,3703.1,6.243271]
["bitfinex","ETHUSD",1762158901742,4.16935164,3703.2,3703.1,1.40068]
["bitfinex","ETHUSD",1762158901947,7.85015164,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158904439,7.85015164,3703.2,3703.1,2.13642]
["bitfinex","ETHUSD",1762158904616,7.85015164,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158904617,8.66215164,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762158905595,3.10609002,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1762158905800,15.31938115,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1762158906047,15.80678115,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1762158907409,3.10638178,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1762158907734,7.73598178,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1762158907935,8.22578178,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1762158908110,9.5885047,3702.5,3702.1,0.001]
["bitfinex","ETHUSD",1762158909337,3.10645473,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1762158909505,3.83805473,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1762158910901,3.10681954,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1762158911122,10.73090873,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1762158911325,11.21770873,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1762158912045,1.62747595,3701.9,3701.8,8.400941]
["bitfinex","ETHUSD",1762158912247,4.01761954,3701.9,3701.8,8.886574]
["bitfinex","ETHUSD",1762158912452,4.82961954,3701.9,3701.8,8.886574]
["bitfinex","ETHUSD",1762158912658,2.128304,3701.9,3701.8,8.886574]
["bitfinex","ETHUSD",1762158912819,2.128304,3701.9,3701.8,1.40068]
["bitfinex","ETHUSD",1762158913154,1.7228,3701.9,3701.8,1.40068]
["bitfinex","ETHUSD",1762158913351,5.27201822,3701.9,3701.8,10.867926]
["bitfinex","ETHUSD",1762158913552,2.57070268,3701.9,3701.8,9.7314]
["bitfinex","ETHUSD",1762158913768,2.57070268,3701.9,3701.8,13.885489]
["bitfinex","ETHUSD",1762158914061,2.08390268,3701.9,3701.8,17.103496]
["bitfinex","ETHUSD",1762158914263,1.0514,3701.9,3701.8,20.242321]
["bitfinex","ETHUSD",1762158914561,1.456904,3701.9,3701.8,20.242321]
["bitfinex","ETHUSD",1762158914884,1.456904,3701.9,3701.8,20.370878]
["bitfinex","ETHUSD",1762158915032,1.456904,3701.9,3701.8,12.851659]
["bitfinex","ETHUSD",1762158915729,1.456904,3701.9,3701.8,11.816141]
["bitfinex","ETHUSD",1762158915933,1.6213544,3701.9,3701.8,10.677141]
["bitfinex","ETHUSD",1762158916135,1.3819544,3701.9,3701.8,10.677141]
["bitfinex","ETHUSD",1762158916335,1.3819544,3701.9,3701.8,8.702924]
["bitfinex","ETHUSD",1762158916549,3.8152,3701.9,3701.8,9.180824]
["bitfinex","ETHUSD",1762158916871,0.812,3701.9,3701.8,32.33018]
["bitfinex","ETHUSD",1762158917073,0.812,3701.9,3701.8,31.87858]
["bitfinex","ETHUSD",1762158917379,1.217504,3701.9,3701.8,31.87858]
["bitfinex","ETHUSD",1762158917559,1.217504,3701.9,3701.8,32.33018]
["bitfinex","ETHUSD",1762158918229,1.217504,3701.9,3701.8,31.87858]
["bitfinex","ETHUSD",1762158918447,1.217504,3701.9,3701.8,32.33018]
["bitfinex","ETHUSD",1762158919567,0.002,3702.8,3701.9,1.39968]
["bitfinex","ETHUSD",1762158919860,0.002,3702.8,3702.7,0.6737]
["bitfinex","ETHUSD",1762158920163,0.814,3702.8,3702.7,2.07338]
["bitfinex","ETHUSD",1762158920456,0.814,3702.8,3702.7,2.52498]
["bitfinex","ETHUSD",1762158920862,1.219504,3702.8,3702.7,2.52498]
["bitfinex","ETHUSD",1762158921166,1.487304,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158921326,1.487304,3702.8,3702.7,17.280687]
["bitfinex","ETHUSD",1762158921665,1.7002944,3702.8,3702.7,8.215955]
["bitfinex","ETHUSD",1762158921874,0.002,3702.8,3702.7,23.451467]
["bitfinex","ETHUSD",1762158922031,0.002,3702.8,3702.7,23.944367]
["bitfinex","ETHUSD",1762158922032,0.814,3702.8,3702.7,23.944367]
["bitfinex","ETHUSD",1762158922589,1.219504,3702.8,3702.7,23.021528]
["bitfinex","ETHUSD",1762158922893,1.219504,3702.8,3702.7,31.39968]
["bitfinex","ETHUSD",1762158923377,1.219504,3702.8,3702.7,31.88978]
["bitfinex","ETHUSD",1762158923701,1.219504,3702.8,3702.7,32.38268]
["bitfinex","ETHUSD",1762158925465,0.407504,3702.8,3702.7,32.38268]
["bitfinex","ETHUSD",1762158925670,1.219504,3702.8,3702.7,32.38268]
["bitfinex","ETHUSD",1762158925867,1.219504,3702.8,3702.7,31.88978]
["bitfinex","ETHUSD",1762158926091,2.2061744,3702.8,3702.7,11.28733]
["bitfinex","ETHUSD",1762158926256,2.2061744,3702.8,3702.7,7.300166]
["bitfinex","ETHUSD",1762158926462,1.7229744,3702.8,3702.7,7.300166]
["bitfinex","ETHUSD",1762158926876,2.2037744,3702.8,3702.7,9.56078]
["bitfinex","ETHUSD",1762158927176,2.4533744,3702.8,3702.7,9.36078]
["bitfinex","ETHUSD",1762158927375,2.2037744,3702.8,3702.7,9.36078]
["bitfinex","ETHUSD",1762158927596,6.2685744,3702.8,3702.7,4.824405]
["bitfinex","ETHUSD",1762158927770,0.405504,3702.7,3702.0,1.39968]
["bitfinex","ETHUSD",1762158927975,0.405504,3702.5,3702.1,2.726039]
["bitfinex","ETHUSD",1762158928267,0.405504,3702.3,3702.2,5.430593]
["bitfinex","ETHUSD",1762158928492,2.70116436,3702.2,3701.9,6.625493]
["bitfinex","ETHUSD",1762158928794,0.405504,3702.1,3702.0,2.239153]
["bitfinex","ETHUSD",1762158928997,0.652804,3702.1,3702.0,1.39968]
["bitfinex","ETHUSD",1762158929194,1.55020084,3702.1,3702.0,4.249319]
["bitfinex","ETHUSD",1762158929503,4.25137044,3702.1,3702.0,4.389776]
["bitfinex","ETHUSD",1762158929693,4.25137044,3702.1,3702.0,2.386642]
["bitfinex","ETHUSD",1762158929895,0.539904,3702.0,3701.9,2.370527]
["bitfinex","ETHUSD",1762158930118,0.539904,3702.0,3701.8,0.001]
["bitfinex","ETHUSD",1762158930119,3.55881954,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1762158930321,4.2731485,3701.9,3701.8,10.612227]
["bitfinex","ETHUSD",1762158930479,4.7415485,3701.9,3701.8,7.348413]
["bitfinex","ETHUSD",1762158930679,2.04023296,3701.9,3701.8,6.681361]
["bitfinex","ETHUSD",1762158930881,1.57183296,3701.9,3701.8,6.681361]
["bitfinex","ETHUSD",1762158931085,0.857504,3701.9,3701.8,6.681361]
["bitfinex","ETHUSD",1762158931423,0.857504,3701.9,3701.8,22.626365]
["bitfinex","ETHUSD",1762158931582,0.857504,3701.9,3701.8,25.626365]
["bitfinex","ETHUSD",1762158931783,0.812,3702.3,3701.9,1.39968]
["bitfinex","ETHUSD",1762158931994,1.217504,3702.2,3702.1,1.39968]
["bitfinex","ETHUSD",1762158932221,1.3798048,3702.2,3702.1,9.832567]
["bitfinex","ETHUSD",1762158932388,1.8630048,3702.2,3702.1,7.512489]
["bitfinex","ETHUSD",1762158932589,4.81960144,3702.2,3702.1,4.843704]
["bitfinex","ETHUSD",1762158932785,1.8630048,3702.2,3702.1,1.39968]
["bitfinex","ETHUSD",1762158933423,1.8630048,3702.2,3702.1,11.200968]
["bitfinex","ETHUSD",1762158933424,4.56410144,3702.2,3702.1,11.200968]
["bitfinex","ETHUSD",1762158933627,8.63480144,3702.2,3702.1,6.604701]
["bitfinex","ETHUSD",1762158933798,8.63480144,3702.2,3702.1,1.39968]
["bitfinex","ETHUSD",1762158942844,8.37930144,3702.2,3702.1,1.39968]
["bitfinex","ETHUSD",1762158943705,8.63480144,3702.2,3702.1,1.39968]
["bitfinex","ETHUSD",1762158944307,8.37930144,3702.2,3702.1,1.39968]
["bitfinex","ETHUSD",1762158944931,7.89610144,3702.2,3702.1,31.88918]
["bitfinex","ETHUSD",1762158945154,7.89610144,3702.2,3702.1,4.16718]
["bitfinex","ETHUSD",1762158945155,5.032704,3702.2,3702.1,4.16718]
["bitfinex","ETHUSD",1762158945461,8.00560064,3702.2,3702.1,11.365365]
["bitfinex","ETHUSD",1762158945641,8.00560064,3702.2,3702.1,18.331625]
["bitfinex","ETHUSD",1762158945841,7.73380064,3702.2,3702.1,11.066647]
["bitfinex","ETHUSD",1762158946041,7.73380064,3702.2,3702.1,11.047798]
["bitfinex","ETHUSD",1762158946234,8.77727633,3702.2,3702.1,7.48506]
["bitfinex","ETHUSD",1762158946435,9.04907633,3702.2,3702.1,3.872705]
["bitfinex","ETHUSD",1762158946740,0.002,3702.8,3702.2,1.39968]
["bitfinex","ETHUSD",1762158946939,0.002,3702.8,3702.7,0.4895]
["bitfinex","ETHUSD",1762158947152,0.814,3702.8,3702.7,8.319125]
["bitfinex","ETHUSD",1762158947325,1.491304,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158947952,1.219504,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158948433,1.219504,3702.8,3702.7,12.383609]
["bitfinex","ETHUSD",1762158948632,1.219504,3702.8,3702.7,19.011719]
["bitfinex","ETHUSD",1762158948863,1.219504,3702.8,3702.7,15.49105]
["bitfinex","ETHUSD",1762158949042,2.1533606,3702.8,3702.7,8.503331]
["bitfinex","ETHUSD",1762158949253,4.85401956,3702.8,3702.7,7.29468]
["bitfinex","ETHUSD",1762158949455,4.85401956,3702.8,3702.7,5.895]
["bitfinex","ETHUSD",1762158949669,2.7009396,3702.5,3701.9,0.001]
["bitfinex","ETHUSD",1762158949963,3.91845757,3702.4,3702.1,1.39968]
["bitfinex","ETHUSD",1762158950167,0.405504,3702.4,3702.3,1.39968]
["bitfinex","ETHUSD",1762158950365,1.217504,3702.4,3702.3,18.89756]
["bitfinex","ETHUSD",1762158950569,1.217504,3702.4,3702.3,32.35088]
["bitfinex","ETHUSD",1762158951079,1.217504,3702.4,3702.3,28.427754]
["bitfinex","ETHUSD",1762158951274,1.217504,3702.4,3702.3,14.336704]
["bitfinex","ETHUSD",1762158951434,1.217504,3702.4,3702.3,14.798404]
["bitfinex","ETHUSD",1762158951966,1.217504,3702.4,3702.3,13.279372]
["bitfinex","ETHUSD",1762158952135,1.460304,3702.4,3702.3,14.288652]
["bitfinex","ETHUSD",1762158952454,1.217504,3702.4,3702.3,12.449607]
["bitfinex","ETHUSD",1762158952668,0.405504,3702.6,3702.4,1.39968]
["bitfinex","ETHUSD",1762158952866,0.405504,3702.6,3702.5,24.092799]
["bitfinex","ETHUSD",1762158953079,0.405504,3702.7,3702.6,1.39968]
["bitfinex","ETHUSD",1762158953382,0.98637249,3702.7,3702.6,22.331913]
["bitfinex","ETHUSD",1762158953677,0.98637249,3702.7,3702.6,22.828913]
["bitfinex","ETHUSD",1762158953980,1.79737249,3702.7,3702.6,22.828913]
["bitfinex","ETHUSD",1762158954382,4.49810438,3702.7,3702.6,22.705913]
["bitfinex","ETHUSD",1762158954595,1.79737249,3702.7,3702.6,22.705913]
["bitfinex","ETHUSD",1762158954884,1.79737249,3702.7,3702.6,23.167613]
["bitfinex","ETHUSD",1762158955211,1.79737249,3702.7,3702.6,22.705913]
["bitfinex","ETHUSD",1762158955348,1.79737249,3702.7,3702.6,31.89668]
["bitfinex","ETHUSD",1762158955547,1.79737249,3702.7,3702.6,16.750673]
["bitfinex","ETHUSD",1762158955548,4.49810438,3702.7,3702.6,16.750673]
["bitfinex","ETHUSD",1762158955749,4.72610438,3702.7,3702.6,8.947963]
["bitfinex","ETHUSD",1762158956508,1.79737249,3702.7,3702.6,21.793202]
["bitfinex","ETHUSD",1762158956646,1.216504,3702.7,3702.6,31.89668]
["bitfinex","ETHUSD",1762158956846,1.216504,3702.7,3702.6,20.183796]
["bitfinex","ETHUSD",1762158957151,1.216504,3702.7,3702.6,16.233259]
["bitfinex","ETHUSD",1762158957394,1.216504,3702.7,3702.6,17.553108]
["bitfinex","ETHUSD",1762158957884,1.350904,3702.7,3702.6,18.014808]
["bitfinex","ETHUSD",1762158958397,1.350904,3702.7,3702.6,28.815131]
["bitfinex","ETHUSD",1762158958562,0.539904,3702.7,3702.6,28.815131]
["bitfinex","ETHUSD",1762158958772,0.002,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762158959071,0.813,3702.8,3702.7,32.35838]
["bitfinex","ETHUSD",1762158959489,1.218504,3702.8,3702.7,32.35838]
["bitfinex","ETHUSD",1762158960787,1.218504,3702.8,3702.7,26.075783]
["bitfinex","ETHUSD",1762158960989,1.5817944,3702.8,3702.7,6.734125]
["bitfinex","ETHUSD",1762158961178,4.90095336,3702.8,3702.7,3.263298]
["bitfinex","ETHUSD",1762158961390,0.405504,3702.7,3701.9,0.001]
["bitfinex","ETHUSD",1762158961591,0.405504,3702.2,3702.1,1.39968]
["bitfinex","ETHUSD",1762158961891,1.216504,3702.2,3702.1,30.0]
["bitfinex","ETHUSD",1762158962202,1.216504,3702.2,3702.1,32.57908]
["bitfinex","ETHUSD",1762158963291,1.216504,3702.2,3702.1,29.533914]
["bitfinex","ETHUSD",1762158963876,1.216504,3702.2,3702.1,22.586356]
["bitfinex","ETHUSD",1762158964374,1.216504,3702.2,3702.1,17.761802]
["bitfinex","ETHUSD",1762158964581,1.6139944,3702.2,3702.1,11.720956]
["bitfinex","ETHUSD",1762158964807,4.31509104,3702.2,3702.1,11.720956]
["bitfinex","ETHUSD",1762158965005,1.3515944,3702.2,3702.1,12.209756]
["bitfinex","ETHUSD",1762158965571,1.3515944,3702.2,3702.1,31.88848]
["bitfinex","ETHUSD",1762158965801,1.216504,3702.2,3702.1,31.88848]
["bitfinex","ETHUSD",1762158966004,1.216504,3702.2,3702.1,30.966739]
["bitfinex","ETHUSD",1762158966299,1.216504,3702.2,3702.1,29.354964]
["bitfinex","ETHUSD",1762158966483,1.216504,3702.2,3702.1,28.469987]
["bitfinex","ETHUSD",1762158966990,1.216504,3702.2,3702.1,1.85688]
["bitfinex","ETHUSD",1762158967303,1.216504,3702.2,3702.1,18.534157]
["bitfinex","ETHUSD",1762158967454,0.405504,3702.6,3702.2,1.39968]
["bitfinex","ETHUSD",1762158967685,1.216504,3702.5,3702.1,0.652]
["bitfinex","ETHUSD",1762158967930,0.405504,3702.4,3702.3,1.39968]
["bitfinex","ETHUSD",1762158968117,1.216504,3702.4,3702.3,31.39968]
["bitfinex","ETHUSD",1762158968314,3.8152,3702.7,3702.4,1.39968]
["bitfinex","ETHUSD",1762158968611,3.8152,3702.7,3702.6,1.85688]
["bitfinex","ETHUSD",1762158968612,4.220704,3702.7,3702.6,1.85688]
["bitfinex","ETHUSD",1762158968805,5.031704,3702.7,3702.6,2.33958]
["bitfinex","ETHUSD",1762158968987,5.031704,3702.7,3702.6,1.85688]
["bitfinex","ETHUSD",1762158969833,1.216504,3702.7,3702.6,1.85688]
["bitfinex","ETHUSD",1762158969998,1.216504,3702.7,3702.6,31.85688]
["bitfinex","ETHUSD",1762158970193,0.811,3702.7,3702.6,31.85688]
["bitfinex","ETHUSD",1762158970393,0.811,3702.7,3702.6,32.33958]
["bitfinex","ETHUSD",1762158970718,1.216504,3702.7,3702.6,31.39968]
["bitfinex","ETHUSD",1762158972822,1.216504,3702.7,3702.6,1.85688]
["bitfinex","ETHUSD",1762158973232,1.216504,3702.7,3702.6,31.85688]
["bitfinex","ETHUSD",1762158974092,3.91723589,3702.7,3702.6,13.482027]
["bitfinex","ETHUSD",1762158974327,1.87868837,3702.7,3702.6,13.482027]
["bitfinex","ETHUSD",1762158974628,4.57942026,3702.7,3702.6,13.939227]
["bitfinex","ETHUSD",1762158974802,5.30602026,3702.7,3702.6,5.604353]
["bitfinex","ETHUSD",1762158975005,5.30602026,3702.7,3702.6,11.706082]
["bitfinex","ETHUSD",1762158975208,5.30602026,3702.7,3702.6,11.756118]
["bitfinex","ETHUSD",1762158975410,5.30602026,3702.7,3702.6,4.836675]
["bitfinex","ETHUSD",1762158975617,5.30602026,3702.7,3702.6,1.39968]
["bitfinex","ETHUSD",1762158976336,9.12122026,3702.7,3702.6,1.39968]
["bitfinex","ETHUSD",1762158979339,9.12122026,3702.7,3702.6,31.85688]
["bitfinex","ETHUSD",1762158979340,4.47738437,3702.7,3702.6,31.85688]
["bitfinex","ETHUSD",1762158979547,4.6262,3702.7,3702.6,31.85688]
["bitfinex","ETHUSD",1762158979748,4.6262,3702.7,3702.6,32.33958]
["bitfinex","ETHUSD",1762158979902,5.031704,3702.7,3702.6,32.33958]
["bitfinex","ETHUSD",1762158980303,4.6262,3702.7,3702.6,16.019287]
["bitfinex","ETHUSD",1762158980518,5.031704,3702.7,3702.6,16.019287]
["bitfinex","ETHUSD",1762158980745,6.05784065,3702.7,3702.6,14.852304]
["bitfinex","ETHUSD",1762158980949,5.80534065,3702.7,3702.6,14.852304]
["bitfinex","ETHUSD",1762158981165,5.80534065,3702.7,3702.6,15.321304]
["bitfinex","ETHUSD",1762158981435,5.80534065,3702.7,3702.6,19.127374]
["bitfinex","ETHUSD",1762158981640,5.80534065,3702.7,3702.6,30.811959]
["bitfinex","ETHUSD",1762158981951,5.80534065,3702.7,3702.6,31.168068]
["bitfinex","ETHUSD",1762158982155,5.80534065,3702.7,3702.6,30.811959]
["bitfinex","ETHUSD",1762158982681,5.80534065,3702.7,3702.6,27.543494]
["bitfinex","ETHUSD",1762158983004,5.166104,3702.7,3702.6,24.978576]
["bitfinex","ETHUSD",1762158983209,4.355104,3702.7,3702.6,24.978576]
["bitfinex","ETHUSD",1762158983406,0.002,3702.8,3702.7,31.39968]
["bitfinex","ETHUSD",1762158983649,0.002,3702.8,3702.7,32.35498]
["bitfinex","ETHUSD",1762158983950,0.05024593,3702.8,3702.7,32.35498]
["bitfinex","ETHUSD",1762158984176,0.002,3702.9,3702.8,1.39968]
["bitfinex","ETHUSD",1762158984315,0.002,3702.9,3702.8,32.38198658]
["bitfinex","ETHUSD",1762158984513,0.002,3702.9,3702.8,32.64459639]
["bitfinex","ETHUSD",1762158985364,0.002,3702.9,3702.8,32.35498]
["bitfinex","ETHUSD",1762158987469,0.158,3702.9,3702.8,32.36448]
["bitfinex","ETHUSD",1762158988557,0.002,3702.9,3702.8,32.36448]
["bitfinex","ETHUSD",1762158991127,0.002,3702.9,3702.8,22.642052]
["bitfinex","ETHUSD",1762158991758,0.002,3702.9,3702.8,32.36448]
["bitfinex","ETHUSD",1762158992167,0.407504,3702.9,3702.8,32.36448]
["bitfinex","ETHUSD",1762158993430,0.407504,3702.9,3702.8,32.49888]
["bitfinex","ETHUSD",1762158993867,0.407504,3702.9,3702.8,16.27596]
["bitfinex","ETHUSD",1762158994165,0.667104,3702.9,3702.8,5.488546]
["bitfinex","ETHUSD",1762158994366,0.8319844,3702.9,3702.4,30.0]
["bitfinex","ETHUSD",1762158994563,0.407504,3702.9,3702.5,1.39968]
["bitfinex","ETHUSD",1762158994874,0.407504,3702.9,3702.8,0.4855]
["bitfinex","ETHUSD",1762158995175,1.219504,3702.9,3702.8,22.997663]
["bitfinex","ETHUSD",1762158995338,1.219504,3702.9,3702.8,31.88518]
["bitfinex","ETHUSD",1762158995750,0.814,3702.9,3702.8,32.38098]
["bitfinex","ETHUSD",1762158996650,1.219504,3702.9,3702.8,32.38098]
["bitfinex","ETHUSD",1762158997451,0.407504,3702.9,3702.8,32.38098]
["bitfinex","ETHUSD",1762158998664,0.407504,3702.9,3702.8,1.88518]
["bitfinex","ETHUSD",1762158998878,0.407504,3702.9,3702.8,2.38098]
["bitfinex","ETHUSD",1762158999529,0.407504,3702.9,3702.8,31.88518]
["bitfinex","ETHUSD",1762158999760,0.002,3702.9,3702.8,32.38098]
["bitfinex","ETHUSD",1762158999928,0.002,3702.9,3702.8,32.67059639]
["bitfinex","ETHUSD",1762159000129,0.002,3702.9,3702.8,33.48099652]
["bitfinex","ETHUSD",1762159000475,0.00062331,3702.9,3702.8,33.48099652]
["bitfinex","ETHUSD",1762159000953,0.00062331,3702.9,3702.8,33.19138013]
["bitfinex","ETHUSD",1762159001154,0.00062331,3702.9,3702.8,3.48099652]
["bitfinex","ETHUSD",1762159001492,0.002,3703.2,3702.9,1.68929639]
["bitfinex","ETHUSD",1762159001635,0.002,3703.2,3703.1,8.16287368]
["bitfinex","ETHUSD",1762159001831,0.002,3703.2,3703.1,8.45249007]
["bitfinex","ETHUSD",1762159002030,0.002,3703.2,3703.1,8.94829007]
["bitfinex","ETHUSD",1762159002879,0.002,3703.2,3703.1,40.00645909]
["bitfinex","ETHUSD",1762159004495,0.002,3703.2,3703.1,40.11448646]
["bitfinex","ETHUSD",1762159004784,0.002,3703.2,3703.1,10.11448646]
["bitfinex","ETHUSD",1762159005083,0.002,3703.6,3703.2,2.72059639]
["bitfinex","ETHUSD",1762159005294,0.002,3703.6,3703.5,0.4855]
["bitfinex","ETHUSD",1762159005449,0.002,3703.6,3703.5,0.80211787]
["bitfinex","ETHUSD",1762159005657,0.002,3703.6,3703.5,1.43231787]
["bitfinex","ETHUSD",1762159005885,0.002,3704.9,3704.1,0.05]
["bitfinex","ETHUSD",1762159006032,0.002,3704.9,3704.6,0.68]
["bitfinex","ETHUSD",1762159006371,0.002,3704.9,3704.6,32.07968]
["bitfinex","ETHUSD",1762159006574,0.002,3704.9,3704.6,32.18768229]
["bitfinex","ETHUSD",1762159006784,0.002,3704.9,3704.6,31.50768229]
["bitfinex","ETHUSD",1762159006934,0.002,3704.9,3704.6,1.50768229]
["bitfinex","ETHUSD",1762159007957,1.09186756,3704.7,3704.6,17.306614]
["bitfinex","ETHUSD",1762159008162,1.09186756,3704.7,3704.6,1.39968]
["bitfinex","ETHUSD",1762159008471,0.405504,3704.6,3704.3,20.908791]
["bitfinex","ETHUSD",1762159008656,0.0048,3704.3,3703.7,0.81022504]
["bitfinex","ETHUSD",1762159008862,0.0048,3704.3,3703.9,1.39968]
["bitfinex","ETHUSD",1762159009057,0.0048,3704.3,3703.8,30.0]
["bitfinex","ETHUSD",1762159009058,0.0048,3704.3,3704.1,1.39968]
["bitfinex","ETHUSD",1762159009259,0.0048,3704.3,3704.2,24.932677]
["bitfinex","ETHUSD",1762159009450,0.405504,3704.4,3704.3,1.39968]
["bitfinex","ETHUSD",1762159009653,0.405504,3704.4,3704.3,21.898382]
["bitfinex","ETHUSD",1762159009858,1.21135163,3704.4,3704.3,20.194645]
["bitfinex","ETHUSD",1762159010170,1.093904,3704.4,3703.5,1.805184]
["bitfinex","ETHUSD",1762159010375,1.093904,3704.4,3703.6,30.0]
["bitfinex","ETHUSD",1762159010376,0.405504,3704.2,3703.6,30.0]
["bitfinex","ETHUSD",1762159010560,3.10514331,3704.2,3703.6,30.0]
["bitfinex","ETHUSD",1762159010877,0.405504,3703.5,3703.1,0.81037167]
["bitfinex","ETHUSD",1762159011071,1.217504,3703.5,3702.8,0.011]
["bitfinex","ETHUSD",1762159011272,1.217504,3703.5,3703.0,1.805184]
["bitfinex","ETHUSD",1762159011470,1.217504,3703.5,3703.4,0.6665]
["bitfinex","ETHUSD",1762159011769,1.217504,3703.5,3703.4,31.88548]
["bitfinex","ETHUSD",1762159011971,1.217504,3703.5,3703.4,30.0]
["bitfinex","ETHUSD",1762159012177,1.486204,3703.5,3703.3,1.39968]
["bitfinex","ETHUSD",1762159012362,1.486204,3703.5,3703.4,31.39968]
["bitfinex","ETHUSD",1762159012559,1.486204,3703.5,3703.4,26.688826]
["bitfinex","ETHUSD",1762159013147,1.486204,3703.5,3703.4,31.39968]
["bitfinex","ETHUSD",1762159014191,1.486204,3703.5,3703.4,1.39968]
["bitfinex","ETHUSD",1762159014899,1.217504,3703.5,3703.4,1.40968]
["bitfinex","ETHUSD",1762159015198,0.473,3704.6,3703.4,2.35448]
["bitfinex","ETHUSD",1762159015411,0.00066356,3704.7,3703.4,2.35448]
["bitfinex","ETHUSD",1762159015412,2.69958345,3704.3,3703.6,1.39968]
["bitfinex","ETHUSD",1762159015608,0.405504,3704.3,3703.8,1.39968]
["bitfinex","ETHUSD",1762159015764,3.57807623,3704.3,3704.0,1.39968]
["bitfinex","ETHUSD",1762159015964,0.546904,3703.5,3703.4,0.01]
["bitfinex","ETHUSD",1762159016165,1.630604,3703.5,3703.4,8.606933]
["bitfinex","ETHUSD",1762159016408,5.50481855,3703.5,3703.4,6.84828]
["bitfinex","ETHUSD",1762159016696,5.50481855,3703.5,3703.4,5.4486]
["bitfinex","ETHUSD",1762159016904,5.50481855,3703.5,3703.4,6.84828]
["bitfinex","ETHUSD",1762159017218,5.50481855,3703.5,3703.4,0.01]
["bitfinex","ETHUSD",1762159021702,3.10609002,3702.9,3701.9,0.001]
["bitfinex","ETHUSD",1762159021866,4.38749002,3702.9,3701.9,0.001]
["bitfinex","ETHUSD",1762159022065,4.85849002,3702.9,3701.9,0.001]
["bitfinex","ETHUSD",1762159024706,4.85849002,3702.9,3702.8,1.41068]
["bitfinex","ETHUSD",1762159026079,2.157904,3702.9,3702.8,1.41068]
["bitfinex","ETHUSD",1762159026303,3.78758602,3702.9,3702.8,20.443006]
["bitfinex","ETHUSD",1762159026599,5.3796329,3702.9,3702.8,1.41068]
["bitfinex","ETHUSD",1762159027167,4.5646329,3702.9,3702.8,13.04219]
["bitfinex","ETHUSD",1762159027402,5.3796329,3702.9,3702.8,12.363645]
["bitfinex","ETHUSD",1762159027765,5.3796329,3702.9,3702.8,1.41068]
["bitfinex","ETHUSD",1762159029209,4.5646329,3702.9,3702.8,1.41068]
["bitfinex","ETHUSD",1762159029392,5.3796329,3702.9,3702.8,1.41068]
["bitfinex","ETHUSD",1762159035809,5.3786329,3702.9,3702.8,1.41068]
["bitfinex","ETHUSD",1762159039024,4.9076329,3702.9,3702.8,7.997012]
["bitfinex","ETHUSD",1762159039250,4.0936329,3702.9,3702.8,8.669297]
["bitfinex","ETHUSD",1762159039447,4.9066329,3702.9,3702.8,7.538793]
["bitfinex","ETHUSD",1762159039648,4.9066329,3702.9,3702.8,6.287507]
["bitfinex","ETHUSD",1762159039849,4.0936329,3702.9,3702.8,6.287507]
["bitfinex","ETHUSD",1762159040147,4.9066329,3702.9,3702.8,1.41068]
["bitfinex","ETHUSD",1762159040351,4.9066329,3702.9,3702.8,9.114221]
["bitfinex","ETHUSD",1762159040548,4.9066329,3702.9,3702.8,7.267065]
["bitfinex","ETHUSD",1762159040755,4.9066329,3702.9,3702.8,6.026065]
["bitfinex","ETHUSD",1762159041063,5.3776329,3702.9,3702.8,1.41068]
["bitfinex","ETHUSD",1762159047695,3.10623589,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762159047898,3.10638178,3702.5,3701.9,0.001]
["bitfinex","ETHUSD",1762159048195,4.15898178,3702.5,3701.9,0.001]
["bitfinex","ETHUSD",1762159048395,4.65898178,3702.5,3701.9,0.001]
["bitfinex","ETHUSD",1762159049849,3.1066736,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1762159050056,10.99951642,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1762159050250,11.49951642,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1762159051666,13.12051642,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1762159052447,13.12051642,3702.1,3701.8,0.001]
["bitfinex","ETHUSD",1762159052448,3.10681954,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1762159052653,3.10681954,3701.9,3701.4,0.001]
["bitfinex","ETHUSD",1762159052654,3.10703847,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1762159052886,9.84590607,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1762159053086,10.34590607,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1762159053275,0.405504,3701.5,3700.0,0.465]
["bitfinex","ETHUSD",1762159053480,0.405504,3701.5,3700.0,0.01]
["bitfinex","ETHUSD",1762159053481,3.35083043,3701.2,3700.0,0.01]
["bitfinex","ETHUSD",1762159053687,3.85083043,3701.2,3700.0,0.01]
["bitfinex","ETHUSD",1762159053894,3.10813365,3700.1,3700.0,0.01]
["bitfinex","ETHUSD",1762159054054,4.39583365,3700.1,3700.0,2.241131]
["bitfinex","ETHUSD",1762159054254,5.10566542,3700.1,3700.0,2.240752]
["bitfinex","ETHUSD",1762159054691,5.57806542,3700.1,3700.0,2.240752]
["bitfinex","ETHUSD",1762159055052,5.57806542,3700.1,3700.0,0.01]
["bitfinex","ETHUSD",1762159055280,12.07103302,3700.1,3700.0,0.01]
["bitfinex","ETHUSD",1762159056484,12.07103302,3700.1,3697.0,0.1996]
["bitfinex","ETHUSD",1762159056485,0.405504,3699.1,3698.4,0.455]
["bitfinex","ETHUSD",1762159056699,0.405504,3698.9,3698.5,6.288836]
["bitfinex","ETHUSD",1762159056861,0.405504,3698.9,3697.9,0.3348]
["bitfinex","ETHUSD",1762159057060,0.405504,3698.7,3698.0,4.434423]
["bitfinex","ETHUSD",1762159057309,0.405504,3698.5,3698.0,4.434423]
["bitfinex","ETHUSD",1762159057598,0.405504,3698.5,3698.0,2.936941]
["bitfinex","ETHUSD",1762159057599,0.79762253,3698.5,3698.0,2.936941]
["bitfinex","ETHUSD",1762159057752,0.79762253,3698.5,3698.1,2.745329]
["bitfinex","ETHUSD",1762159057958,0.79762253,3698.5,3698.3,1.39968]
["bitfinex","ETHUSD",1762159058158,0.79762253,3698.5,3698.1,0.455]
["bitfinex","ETHUSD",1762159058722,0.79762253,3698.5,3698.2,4.040773]
["bitfinex","ETHUSD",1762159058861,0.405504,3698.5,3698.2,2.804773]
["bitfinex","ETHUSD",1762159059054,0.405504,3698.5,3698.3,1.39968]
["bitfinex","ETHUSD",1762159059357,0.405504,3698.5,3698.4,5.098744]
["bitfinex","ETHUSD",1762159059554,0.405504,3698.5,3697.9,0.1996]
["bitfinex","ETHUSD",1762159059792,2.70381324,3698.5,3698.0,3.92588]
["bitfinex","ETHUSD",1762159059993,0.405504,3698.3,3698.1,1.39968]
["bitfinex","ETHUSD",1762159060310,0.405504,3698.1,3697.9,0.1996]
["bitfinex","ETHUSD",1762159060610,0.405504,3698.1,3698.0,4.058857]
["bitfinex","ETHUSD",1762159060810,0.405504,3698.1,3698.0,5.806137]
["bitfinex","ETHUSD",1762159061090,0.405504,3698.1,3698.0,1.88428]
["bitfinex","ETHUSD",1762159061256,0.83290869,3698.1,3698.0,4.968979]
["bitfinex","ETHUSD",1762159061457,0.405504,3698.1,3698.0,7.931339]
["bitfinex","ETHUSD",1762159061659,0.405504,3698.1,3698.0,15.039123]
["bitfinex","ETHUSD",1762159061860,2.8375153,3699.3,3698.0,15.039123]
["bitfinex","ETHUSD",1762159061861,0.405504,3698.9,3698.0,15.494123]
["bitfinex","ETHUSD",1762159062062,0.405504,3698.7,3698.1,19.037624]
["bitfinex","ETHUSD",1762159062279,0.405504,3698.7,3698.1,1.1392]
["bitfinex","ETHUSD",1762159062590,0.812,3698.8,3698.1,1.1392]
["bitfinex","ETHUSD",1762159062591,0.405504,3698.5,3698.2,0.455]
["bitfinex","ETHUSD",1762159062791,0.405504,3698.3,3698.2,0.455]
["bitfinex","ETHUSD",1762159063290,0.405504,3698.3,3698.2,0.9396]
["bitfinex","ETHUSD",1762159063803,0.405504,3698.3,3698.2,0.4846]
["bitfinex","ETHUSD",1762159063962,0.405504,3698.3,3698.2,0.9396]
["bitfinex","ETHUSD",1762159064163,0.5664651,3698.3,3698.2,0.9396]
["bitfinex","ETHUSD",1762159064367,0.405504,3698.3,3698.2,0.9396]
["bitfinex","ETHUSD",1762159064570,1.622,3699.0,3698.3,1.39968]
["bitfinex","ETHUSD",1762159064908,0.1343,3700.2,3698.9,0.4846]
["bitfinex","ETHUSD",1762159065109,3.51475164,3700.0,3699.6,0.4846]
["bitfinex","ETHUSD",1762159065312,6.4949676,3700.5,3699.7,0.455]
["bitfinex","ETHUSD",1762159065313,1.622,3700.3,3699.7,0.455]
["bitfinex","ETHUSD",1762159065474,0.813,3699.9,3699.4,0.1996]
["bitfinex","ETHUSD",1762159066168,3.51578558,3699.9,3699.1,0.455]
["bitfinex","ETHUSD",1762159066375,3.10835657,3699.8,3699.3,1.39968]
["bitfinex","ETHUSD",1762159066574,3.10851676,3699.6,3698.8,0.455]
["bitfinex","ETHUSD",1762159066771,0.405504,3699.4,3699.1,0.1996]
["bitfinex","ETHUSD",1762159066978,0.405504,3699.2,3696.4,6.4929676]
["bitfinex","ETHUSD",1762159067236,0.539904,3699.0,3698.2,4.85679352]
["bitfinex","ETHUSD",1762159067376,0.405504,3699.0,3698.3,11.958589]
["bitfinex","ETHUSD",1762159067570,0.405504,3699.0,3698.5,1.39968]
["bitfinex","ETHUSD",1762159067772,0.405504,3699.0,3698.7,1.39968]
["bitfinex","ETHUSD",1762159068110,0.79768365,3698.9,3698.8,7.993612]
["bitfinex","ETHUSD",1762159068311,1.61168365,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159068512,1.89278365,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159069719,1.61168365,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159069880,1.219504,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159070238,1.219504,3698.9,3698.8,2.33928]
["bitfinex","ETHUSD",1762159070718,1.703504,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159071896,4.40701044,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159072093,5.4149429,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159072496,2.71143646,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159072721,5.4149429,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159075125,2.41453646,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159075506,1.11653646,3698.9,3698.8,1.89398]
["bitfinex","ETHUSD",1762159075705,1.218504,3698.9,3698.8,14.276535]
["bitfinex","ETHUSD",1762159075917,1.218504,3698.9,3698.8,17.571314]
["bitfinex","ETHUSD",1762159076124,1.218504,3698.9,3698.8,11.446578]
["bitfinex","ETHUSD",1762159076297,1.218504,3698.9,3698.8,5.61098]
["bitfinex","ETHUSD",1762159076616,1.218504,3698.9,3698.8,3.904727]
["bitfinex","ETHUSD",1762159076827,1.61068544,3698.9,3698.8,3.904727]
["bitfinex","ETHUSD",1762159077030,1.218504,3698.9,3698.8,15.246882]
["bitfinex","ETHUSD",1762159077247,1.218504,3698.9,3698.8,8.68348]
["bitfinex","ETHUSD",1762159077548,1.218504,3698.9,3698.8,7.57798]
["bitfinex","ETHUSD",1762159077755,1.218504,3698.9,3698.8,7.08368]
["bitfinex","ETHUSD",1762159077936,1.218504,3698.9,3698.8,1.39968]
["bitfinex","ETHUSD",1762159078137,1.61069065,3698.9,3698.8,1.89398]
["bitfinex","ETHUSD",1762159078326,1.218504,3698.9,3698.8,1.89398]
["bitfinex","ETHUSD",1762159078853,5.442,3699.8,3698.9,1.39968]
["bitfinex","ETHUSD",1762159079160,2.70312527,3699.5,3699.1,1.39968]
["bitfinex","ETHUSD",1762159079310,0.405504,3699.5,3698.8,0.4943]
["bitfinex","ETHUSD",1762159079509,0.405504,3699.0,3698.9,15.34201]
["bitfinex","ETHUSD",1762159079720,1.218504,3699.0,3698.9,15.34201]
["bitfinex","ETHUSD",1762159079946,1.218504,3699.0,3698.9,14.00661]
["bitfinex","ETHUSD",1762159080250,1.218504,3699.0,3698.9,14.48631]
["bitfinex","ETHUSD",1762159080852,1.218504,3699.0,3698.9,15.83631]
["bitfinex","ETHUSD",1762159081344,1.218504,3699.0,3698.9,8.08908]
["bitfinex","ETHUSD",1762159081731,1.218504,3699.0,3698.9,21.819011]
["bitfinex","ETHUSD",1762159082524,0.1344,3699.2,3699.0,1.39968]
["bitfinex","ETHUSD",1762159082736,0.1344,3699.2,3699.1,31.39968]
["bitfinex","ETHUSD",1762159082952,0.9464,3699.2,3699.1,25.231445]
["bitfinex","ETHUSD",1762159083150,0.9464,3699.2,3699.1,10.52592]
["bitfinex","ETHUSD",1762159083527,1.351904,3699.2,3699.1,10.52592]
["bitfinex","ETHUSD",1762159083731,1.351904,3699.2,3699.1,6.121127]
["bitfinex","ETHUSD",1762159083937,1.4870944,3699.2,3699.1,4.719083]
["bitfinex","ETHUSD",1762159084222,1.4870944,3699.2,3699.1,5.60452]
["bitfinex","ETHUSD",1762159084427,1.4870944,3699.2,3699.1,5.11022]
["bitfinex","ETHUSD",1762159084834,1.4870944,3699.2,3699.1,23.082944]
["bitfinex","ETHUSD",1762159085041,1.351904,3699.2,3699.1,22.910832]
["bitfinex","ETHUSD",1762159085229,1.351904,3699.2,3699.1,9.02344]
["bitfinex","ETHUSD",1762159085419,1.351904,3699.2,3699.1,8.83874]
["bitfinex","ETHUSD",1762159085852,0.539904,3699.2,3699.1,32.55192]
["bitfinex","ETHUSD",1762159086018,1.352904,3699.2,3699.1,15.528965]
["bitfinex","ETHUSD",1762159086220,1.4881944,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159087055,1.7810944,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159087423,1.4881944,3699.2,3699.1,12.762133]
["bitfinex","ETHUSD",1762159087618,1.4881944,3699.2,3699.1,13.256433]
["bitfinex","ETHUSD",1762159087843,1.4881944,3699.2,3699.1,6.6444]
["bitfinex","ETHUSD",1762159088151,1.4881944,3699.2,3699.1,6.1501]
["bitfinex","ETHUSD",1762159088351,1.7810944,3699.2,3699.1,6.1501]
["bitfinex","ETHUSD",1762159088518,1.4881944,3699.2,3699.1,3.898266]
["bitfinex","ETHUSD",1762159089353,1.7810944,3699.2,3699.1,3.87122]
["bitfinex","ETHUSD",1762159089661,1.4881944,3699.2,3699.1,3.761267]
["bitfinex","ETHUSD",1762159090157,1.4881944,3699.2,3699.1,4.06222]
["bitfinex","ETHUSD",1762159092048,1.4881944,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159092049,1.7810944,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159092659,4.96828159,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159093362,2.2649944,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159093867,1.7810944,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159094161,1.4881944,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159094365,1.7830944,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159095239,0.6751944,3699.2,3699.1,10.106057]
["bitfinex","ETHUSD",1762159095436,1.351904,3699.2,3699.1,10.963357]
["bitfinex","ETHUSD",1762159095638,1.351904,3699.2,3699.1,10.178229]
["bitfinex","ETHUSD",1762159095857,1.351904,3699.2,3699.1,8.274829]
["bitfinex","ETHUSD",1762159096456,1.644804,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159096675,1.8576744,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159097182,2.3415744,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159097732,1.5647744,3699.2,3699.1,1.88752]
["bitfinex","ETHUSD",1762159098373,2.3415744,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159098762,1.8576744,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159099134,2.3415744,3699.2,3699.1,1.39322]
["bitfinex","ETHUSD",1762159099692,1.4303744,3699.2,3699.1,14.752068]
["bitfinex","ETHUSD",1762159100099,1.4303744,3699.2,3699.1,11.641673]
["bitfinex","ETHUSD",1762159100405,1.4323744,3699.2,3699.1,10.249273]
["bitfinex","ETHUSD",1762159100944,1.4323744,3699.2,3699.1,8.81685]
["bitfinex","ETHUSD",1762159101549,5.2523744,3699.2,3699.1,8.81685]
["bitfinex","ETHUSD",1762159101847,6.0292744,3699.2,3699.1,1.39422]
["bitfinex","ETHUSD",1762159103968,5.5557744,3699.2,3699.1,1.39422]
["bitfinex","ETHUSD",1762159104167,5.2523744,3699.2,3699.1,1.39422]
["bitfinex","ETHUSD",1762159104692,5.5574744,3699.2,3699.1,1.39422]
["bitfinex","ETHUSD",1762159104990,6.0293744,3699.2,3699.1,1.39422]
["bitfinex","ETHUSD",1762159105490,8.73266159,3699.2,3699.1,1.39422]
["bitfinex","ETHUSD",1762159105690,8.73266159,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1762159106468,3.10901044,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159106679,8.70045947,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159106878,9.18175947,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159107855,8.43095303,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159108056,5.99695303,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159108291,7.31445947,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159108495,6.02901044,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159108855,3.325504,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159109061,6.02901044,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159109262,1.222204,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159109697,1.703504,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159109900,2.30659798,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159110497,5.01010442,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159112669,5.01010442,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762159113075,3.10930283,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1762159113273,4.21410283,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1762159113497,4.69540283,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1762159113705,6.04499338,3698.5,3698.4,0.001]
["bitfinex","ETHUSD",1762159114669,3.11722691,3698.1,3696.6,0.1816]
["bitfinex","ETHUSD",1762159114907,3.11722691,3698.1,3696.0,0.1847]
["bitfinex","ETHUSD",1762159114908,0.405504,3697.6,3696.7,2.302667]
["bitfinex","ETHUSD",1762159115093,0.405504,3697.4,3696.4,0.4592]
["bitfinex","ETHUSD",1762159115281,0.405504,3697.2,3696.6,1.39968]
["bitfinex","ETHUSD",1762159115492,3.11030632,3697.2,3696.4,0.4592]
["bitfinex","ETHUSD",1762159115685,0.886804,3697.2,3696.5,3.14995]
["bitfinex","ETHUSD",1762159115891,0.886804,3697.2,3696.3,1.39968]
["bitfinex","ETHUSD",1762159116191,0.405504,3697.2,3696.5,1.39968]
["bitfinex","ETHUSD",1762159116390,0.405504,3697.0,3696.7,1.39968]
["bitfinex","ETHUSD",1762159116723,0.70760144,3697.0,3696.9,1.39968]
["bitfinex","ETHUSD",1762159116873,0.1814704,3697.3,3696.9,1.39968]
["bitfinex","ETHUSD",1762159116874,0.405504,3697.2,3697.0,1.39968]
["bitfinex","ETHUSD",1762159117076,0.789804,3697.0,3696.0,0.1847]
["bitfinex","ETHUSD",1762159117404,0.405504,3697.0,3696.2,1.39968]
["bitfinex","ETHUSD",1762159117604,0.405504,3697.0,3696.1,22.85985]
["bitfinex","ETHUSD",1762159117605,0.405504,3697.0,3696.4,1.39968]
["bitfinex","ETHUSD",1762159117813,0.405504,3697.0,3696.6,1.39968]
["bitfinex","ETHUSD",1762159118164,0.81586983,3697.0,3696.9,0.4956]
["bitfinex","ETHUSD",1762159118421,0.405504,3696.9,3696.5,0.4592]
["bitfinex","ETHUSD",1762159118579,0.405504,3696.9,3696.7,1.39968]
["bitfinex","ETHUSD",1762159118936,0.405504,3696.9,3696.0,0.6439]
["bitfinex","ETHUSD",1762159119094,0.405504,3696.9,3696.8,1.89528]
["bitfinex","ETHUSD",1762159119434,0.405504,3696.9,3696.8,31.89528]
["bitfinex","ETHUSD",1762159119632,0.405504,3696.9,3696.8,22.370303]
["bitfinex","ETHUSD",1762159119938,4.609804,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159120234,5.8206844,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159120635,4.7677844,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159120819,4.7677844,3696.9,3696.8,5.879736]
["bitfinex","ETHUSD",1762159120820,4.225504,3696.9,3696.8,5.879736]
["bitfinex","ETHUSD",1762159121134,5.038504,3696.9,3696.8,7.277533]
["bitfinex","ETHUSD",1762159121503,5.038504,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159121504,4.514404,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159121830,5.327404,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159122054,5.806804,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159122344,6.67784912,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159122652,6.19844912,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159123159,5.038504,3696.9,3696.8,11.299942]
["bitfinex","ETHUSD",1762159123302,5.038504,3696.9,3696.8,1.89528]
["bitfinex","ETHUSD",1762159123502,5.038504,3696.9,3696.8,17.0049]
["bitfinex","ETHUSD",1762159123721,5.038504,3696.9,3696.8,12.547526]
["bitfinex","ETHUSD",1762159123897,5.038504,3696.9,3696.8,12.102967]
["bitfinex","ETHUSD",1762159124125,5.038504,3696.9,3696.8,12.953967]
["bitfinex","ETHUSD",1762159124333,5.038504,3696.9,3696.8,11.371467]
["bitfinex","ETHUSD",1762159124844,5.038504,3696.9,3696.8,4.13128]
["bitfinex","ETHUSD",1762159125049,5.5423544,3696.9,3696.8,4.13128]
["bitfinex","ETHUSD",1762159125200,5.038504,3696.9,3696.8,1.89528]
["bitfinex","ETHUSD",1762159125399,4.633,3696.9,3696.8,2.35448]
["bitfinex","ETHUSD",1762159125777,4.633,3696.9,3696.8,27.55155]
["bitfinex","ETHUSD",1762159126139,4.633,3696.9,3696.8,28.004693]
["bitfinex","ETHUSD",1762159126468,4.633,3696.9,3696.8,26.362163]
["bitfinex","ETHUSD",1762159126671,5.038504,3696.9,3696.8,26.362163]
["bitfinex","ETHUSD",1762159126834,0.9482,3696.9,3696.8,26.362163]
["bitfinex","ETHUSD",1762159127250,0.9482,3696.9,3696.8,2.35448]
["bitfinex","ETHUSD",1762159127475,0.9482,3696.9,3696.8,1.89528]
["bitfinex","ETHUSD",1762159127795,1.353704,3696.9,3696.8,7.321543]
["bitfinex","ETHUSD",1762159127944,1.353704,3696.9,3696.8,20.005416]
["bitfinex","ETHUSD",1762159128278,1.353704,3696.9,3696.8,8.713466]
["bitfinex","ETHUSD",1762159128437,1.4890744,3696.9,3696.8,6.713466]
["bitfinex","ETHUSD",1762159128637,1.353704,3696.9,3696.8,6.713466]
["bitfinex","ETHUSD",1762159129175,1.353704,3696.9,3696.5,0.001]
["bitfinex","ETHUSD",1762159129176,0.405504,3696.8,3696.5,0.001]
["bitfinex","ETHUSD",1762159130082,0.405504,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159130278,0.694404,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159130655,0.405504,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159130854,0.405504,3696.6,3696.5,0.4955]
["bitfinex","ETHUSD",1762159131780,0.405504,3696.6,3696.5,18.269752]
["bitfinex","ETHUSD",1762159131954,0.33381478,3696.6,3696.5,2.37618]
["bitfinex","ETHUSD",1762159132159,0.33381478,3696.6,3696.5,22.214642]
["bitfinex","ETHUSD",1762159132357,0.813,3696.9,3696.6,1.39968]
["bitfinex","ETHUSD",1762159132556,0.813,3696.9,3696.5,18.336735]
["bitfinex","ETHUSD",1762159132557,0.813,3696.9,3696.8,1.89418]
["bitfinex","ETHUSD",1762159132755,0.813,3696.9,3696.8,0.4945]
["bitfinex","ETHUSD",1762159132959,0.813,3696.9,3696.8,1.89418]
["bitfinex","ETHUSD",1762159133156,1.1482,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159133883,0.405504,3696.8,3696.5,0.001]
["bitfinex","ETHUSD",1762159134086,0.405504,3696.8,3696.7,1.39968]
["bitfinex","ETHUSD",1762159134381,0.405504,3696.8,3696.5,0.001]
["bitfinex","ETHUSD",1762159134588,0.405504,3696.8,3696.7,1.39968]
["bitfinex","ETHUSD",1762159134882,0.405504,3696.8,3696.5,0.001]
["bitfinex","ETHUSD",1762159135050,0.405504,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159135247,0.97287,3696.9,3696.5,8.11328]
["bitfinex","ETHUSD",1762159135453,0.405504,3696.8,3696.6,9.380574]
["bitfinex","ETHUSD",1762159135651,0.405504,3696.8,3696.7,6.742004]
["bitfinex","ETHUSD",1762159135855,0.405504,3696.8,3696.7,1.89418]
["bitfinex","ETHUSD",1762159136082,0.813,3696.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159136281,0.813,3696.9,3696.8,10.566503]
["bitfinex","ETHUSD",1762159136482,0.813,3696.9,3696.8,14.049078]
["bitfinex","ETHUSD",1762159136794,1.218504,3696.9,3696.8,9.353513]
["bitfinex","ETHUSD",1762159136951,1.218504,3696.9,3696.8,4.499453]
["bitfinex","ETHUSD",1762159137153,1.220504,3696.9,3696.8,4.499453]
["bitfinex","ETHUSD",1762159137454,1.220504,3696.9,3696.8,4.018453]
["bitfinex","ETHUSD",1762159137649,1.220504,3696.9,3696.8,1.89418]
["bitfinex","ETHUSD",1762159138152,1.220504,3696.9,3696.8,2.37518]
["bitfinex","ETHUSD",1762159138452,0.815,3696.9,3696.8,15.925865]
["bitfinex","ETHUSD",1762159138675,0.815,3696.9,3696.8,21.6124125]
["bitfinex","ETHUSD",1762159138949,1.220504,3696.9,3696.8,13.536132]
["bitfinex","ETHUSD",1762159139488,1.220504,3696.9,3696.8,12.087388]
["bitfinex","ETHUSD",1762159140088,1.220504,3696.9,3696.8,27.297292]
["bitfinex","ETHUSD",1762159140275,1.220504,3696.9,3696.8,22.06702]
["bitfinex","ETHUSD",1762159140790,1.220504,3696.9,3696.8,4.01818]
["bitfinex","ETHUSD",1762159140992,0.405504,3696.8,3696.5,0.001]
["bitfinex","ETHUSD",1762159141160,0.405504,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159141579,0.757704,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159142090,0.405504,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159142593,0.757704,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159143090,0.405504,3696.6,3696.5,0.4955]
["bitfinex","ETHUSD",1762159143873,0.89685544,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159144255,0.54465544,3696.6,3696.5,0.4955]
["bitfinex","ETHUSD",1762159144654,0.405504,3696.8,3696.7,1.39968]
["bitfinex","ETHUSD",1762159144889,0.405504,3696.8,3696.7,5.24362]
["bitfinex","ETHUSD",1762159145265,0.405504,3696.8,3696.7,2.04888]
["bitfinex","ETHUSD",1762159145599,0.405504,3696.8,3696.5,0.482]
["bitfinex","ETHUSD",1762159145768,0.405504,3696.8,3696.6,1.39968]
["bitfinex","ETHUSD",1762159146659,0.405504,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159146858,0.6123344,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159147113,1.0639344,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159148203,4.8839344,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159148361,4.4323344,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159148767,3.82,3696.6,3696.5,18.800682]
["bitfinex","ETHUSD",1762159149098,3.82,3696.6,3696.5,15.793346]
["bitfinex","ETHUSD",1762159149396,3.82,3696.6,3696.5,6.802304]
["bitfinex","ETHUSD",1762159149397,4.1722,3696.6,3696.5,6.802304]
["bitfinex","ETHUSD",1762159149573,4.225504,3696.6,3696.5,8.948206]
["bitfinex","ETHUSD",1762159149772,4.225504,3696.6,3696.5,9.977706]
["bitfinex","ETHUSD",1762159149997,4.225504,3696.6,3696.5,7.765005]
["bitfinex","ETHUSD",1762159149998,5.0817544,3696.6,3696.5,7.765005]
["bitfinex","ETHUSD",1762159150306,4.7295544,3696.6,3696.5,7.765005]
["bitfinex","ETHUSD",1762159150713,4.7295544,3696.6,3696.5,20.252728]
["bitfinex","ETHUSD",1762159150874,4.7295544,3696.6,3696.5,15.87348]
["bitfinex","ETHUSD",1762159151074,5.0817544,3696.6,3696.5,15.268542]
["bitfinex","ETHUSD",1762159151290,4.7295544,3696.6,3696.5,15.268542]
["bitfinex","ETHUSD",1762159151507,4.7295544,3696.6,3696.5,14.259542]
["bitfinex","ETHUSD",1762159151508,5.0817544,3696.6,3696.5,14.259542]
["bitfinex","ETHUSD",1762159151711,4.7295544,3696.6,3696.5,30.35802]
["bitfinex","ETHUSD",1762159152051,4.7295544,3696.6,3696.5,22.130294]
["bitfinex","ETHUSD",1762159152211,4.7295544,3696.6,3696.5,20.112294]
["bitfinex","ETHUSD",1762159152373,4.7295544,3696.6,3696.5,16.544092]
["bitfinex","ETHUSD",1762159152374,5.0817544,3696.6,3696.5,16.544092]
["bitfinex","ETHUSD",1762159152559,5.5323544,3696.6,3696.5,14.409608]
["bitfinex","ETHUSD",1762159152762,5.5323544,3696.6,3696.5,8.512515]
["bitfinex","ETHUSD",1762159152963,5.5323544,3696.6,3696.5,9.912195]
["bitfinex","ETHUSD",1762159153465,5.5323544,3696.6,3696.5,1.40068]
["bitfinex","ETHUSD",1762159154763,8.23754295,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1762159155207,0.405504,3696.5,3696.1,0.001]
["bitfinex","ETHUSD",1762159155392,2.70606516,3695.5,3695.0,0.01]
["bitfinex","ETHUSD",1762159155566,0.405504,3695.3,3695.0,0.01]
["bitfinex","ETHUSD",1762159155792,0.405504,3695.1,3695.0,0.01]
["bitfinex","ETHUSD",1762159155992,1.224504,3695.1,3695.0,6.15698]
["bitfinex","ETHUSD",1762159156215,1.224504,3695.1,3695.0,13.50677]
["bitfinex","ETHUSD",1762159156453,0.405504,3696.3,3695.1,1.39968]
["bitfinex","ETHUSD",1762159156595,0.819,3696.2,3695.3,1.39968]
["bitfinex","ETHUSD",1762159156947,0.448,3696.1,3695.5,1.39968]
["bitfinex","ETHUSD",1762159157122,0.002,3696.6,3696.1,0.1801]
["bitfinex","ETHUSD",1762159157437,0.4872,3696.2,3695.1,0.1783]
["bitfinex","ETHUSD",1762159157753,0.405504,3696.1,3695.7,0.001]
["bitfinex","ETHUSD",1762159158108,0.405504,3696.3,3695.7,0.001]
["bitfinex","ETHUSD",1762159158610,0.1816,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1762159158814,4.40567812,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1762159159026,5.56681063,3695.8,3695.7,0.001]
["bitfinex","ETHUSD",1762159159715,0.405504,3695.2,3695.0,0.01]
["bitfinex","ETHUSD",1762159159912,1.232004,3695.1,3695.0,0.01]
["bitfinex","ETHUSD",1762159160437,1.683604,3695.1,3695.0,0.01]
["bitfinex","ETHUSD",1762159161748,2.70655442,3694.8,3693.4,0.481]
["bitfinex","ETHUSD",1762159161896,0.405504,3694.1,3693.5,6.652393]
["bitfinex","ETHUSD",1762159162102,0.405504,3693.9,3693.4,1.39968]
["bitfinex","ETHUSD",1762159162400,0.405504,3693.9,3693.5,4.921478]
["bitfinex","ETHUSD",1762159162599,0.405504,3693.9,3693.5,1.39968]
["bitfinex","ETHUSD",1762159162907,0.405504,3693.9,3693.7,1.39968]
["bitfinex","ETHUSD",1762159163122,0.1352,3693.7,3693.5,0.4949]
["bitfinex","ETHUSD",1762159163334,0.405504,3693.9,3693.8,0.4574]
["bitfinex","ETHUSD",1762159163501,0.405504,3693.9,3693.8,10.250783]
["bitfinex","ETHUSD",1762159163740,1.173504,3693.9,3693.8,11.17246]
["bitfinex","ETHUSD",1762159163899,1.173504,3693.9,3693.8,8.35936]
["bitfinex","ETHUSD",1762159164496,1.173504,3693.9,3693.8,17.449676]
["bitfinex","ETHUSD",1762159164732,1.173504,3693.9,3693.8,16.30007]
["bitfinex","ETHUSD",1762159164938,0.768,3693.9,3693.8,5.52913]
["bitfinex","ETHUSD",1762159165534,0.768,3693.9,3693.8,15.315794]
["bitfinex","ETHUSD",1762159165745,1.173504,3693.9,3693.8,10.33601]
["bitfinex","ETHUSD",1762159166319,1.173504,3693.9,3693.8,6.929005]
["bitfinex","ETHUSD",1762159166513,1.173504,3693.9,3693.8,10.864906]
["bitfinex","ETHUSD",1762159166707,1.173504,3693.9,3693.8,10.870762]
["bitfinex","ETHUSD",1762159167130,1.173504,3693.9,3693.8,9.420316]
["bitfinex","ETHUSD",1762159167534,1.173504,3693.9,3693.8,11.222333]
["bitfinex","ETHUSD",1762159167732,1.173504,3693.9,3693.8,10.287816]
["bitfinex","ETHUSD",1762159168613,1.173504,3693.9,3693.8,16.480285]
["bitfinex","ETHUSD",1762159169010,0.768,3693.9,3693.8,16.480285]
["bitfinex","ETHUSD",1762159169324,0.4877,3696.2,3693.9,1.39968]
["bitfinex","ETHUSD",1762159169639,0.483,3695.3,3694.1,1.39968]
["bitfinex","ETHUSD",1762159169802,0.483,3695.3,3694.3,1.39968]
["bitfinex","ETHUSD",1762159169803,0.1352,3694.8,3694.3,1.39968]
["bitfinex","ETHUSD",1762159169999,0.483,3695.3,3694.5,1.39968]
["bitfinex","ETHUSD",1762159170244,0.483,3695.3,3694.7,1.88358]
["bitfinex","ETHUSD",1762159170245,0.405504,3695.2,3694.7,1.88358]
["bitfinex","ETHUSD",1762159170447,0.405504,3695.0,3694.9,1.39968]
["bitfinex","ETHUSD",1762159170742,0.405504,3695.0,3694.9,6.320225]
["bitfinex","ETHUSD",1762159170938,0.405504,3695.0,3694.9,6.445503]
["bitfinex","ETHUSD",1762159171251,0.405504,3695.0,3694.9,6.929403]
["bitfinex","ETHUSD",1762159171446,0.405504,3695.0,3694.9,6.445503]
["bitfinex","ETHUSD",1762159171621,0.405504,3695.0,3694.9,2.031545]
["bitfinex","ETHUSD",1762159171933,0.405504,3695.0,3694.9,0.9421]
["bitfinex","ETHUSD",1762159172142,0.483,3695.3,3695.0,5.9494]
["bitfinex","ETHUSD",1762159172339,0.483,3695.3,3695.2,0.4839]
["bitfinex","ETHUSD",1762159172340,0.6936,3695.3,3695.2,0.4839]
["bitfinex","ETHUSD",1762159172542,0.6936,3695.3,3694.6,0.4582]
["bitfinex","ETHUSD",1762159172746,0.405504,3695.2,3694.8,1.39968]
["bitfinex","ETHUSD",1762159172916,0.405504,3695.2,3695.0,1.39968]
["bitfinex","ETHUSD",1762159173243,0.405504,3695.2,3694.2,0.196]
["bitfinex","ETHUSD",1762159173441,0.405504,3695.2,3694.6,0.4582]
["bitfinex","ETHUSD",1762159173623,0.6777144,3695.2,3695.1,0.4839]
["bitfinex","ETHUSD",1762159174145,0.0049,3693.6,3692.2,0.196]
["bitfinex","ETHUSD",1762159174359,0.2415,3694.7,3693.6,6.482053]
["bitfinex","ETHUSD",1762159174512,0.405504,3694.5,3693.5,0.4839]
["bitfinex","ETHUSD",1762159174713,0.405504,3694.5,3693.7,1.39968]
["bitfinex","ETHUSD",1762159175028,0.405504,3694.5,3693.8,2.052]
["bitfinex","ETHUSD",1762159175231,0.405504,3694.3,3693.8,1.39968]
["bitfinex","ETHUSD",1762159175431,0.405504,3694.3,3694.0,1.39968]
["bitfinex","ETHUSD",1762159175754,0.405504,3694.3,3693.3,0.4582]
["bitfinex","ETHUSD",1762159176061,0.405504,3694.3,3693.6,0.001]
["bitfinex","ETHUSD",1762159176254,0.405504,3694.3,3693.8,1.39968]
["bitfinex","ETHUSD",1762159176547,0.405504,3694.3,3693.6,0.001]
["bitfinex","ETHUSD",1762159176548,0.405504,3694.3,3694.0,1.39968]
["bitfinex","ETHUSD",1762159176765,0.405504,3694.3,3693.6,0.001]
["bitfinex","ETHUSD",1762159176920,0.405504,3694.3,3694.1,1.39968]
["bitfinex","ETHUSD",1762159177110,0.405504,3694.3,3693.6,0.001]
["bitfinex","ETHUSD",1762159177312,0.405504,3694.3,3693.9,1.39968]
["bitfinex","ETHUSD",1762159177539,0.54285444,3694.3,3694.0,6.325595]
["bitfinex","ETHUSD",1762159177812,0.54285444,3694.3,3693.6,0.001]
["bitfinex","ETHUSD",1762159178224,0.54285444,3694.3,3693.7,2.036213]
["bitfinex","ETHUSD",1762159178451,0.54285444,3694.3,3693.6,0.001]
["bitfinex","ETHUSD",1762159180345,0.816404,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1762159180673,1.644404,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1762159180868,1.8088444,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1762159181367,2.2938444,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1762159182171,1.8088444,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1762159182356,1.233504,3693.7,3693.6,5.00412]
["bitfinex","ETHUSD",1762159182562,1.491204,3693.7,3693.6,1.40068]
["bitfinex","ETHUSD",1762159182876,1.491204,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1762159184387,1.491204,3693.7,3692.0,0.1801]
["bitfinex","ETHUSD",1762159184388,2.843,3693.6,3690.0,0.48575]
["bitfinex","ETHUSD",1762159184682,6.18199567,3693.2,3691.1,30.6542]
["bitfinex","ETHUSD",1762159184895,0.405504,3693.1,3691.2,4.951823]
["bitfinex","ETHUSD",1762159185183,0.405504,3693.1,3690.7,0.196]
["bitfinex","ETHUSD",1762159185184,0.405504,3692.5,3690.7,0.6542]
["bitfinex","ETHUSD",1762159185344,2.70847081,3692.2,3690.8,30.0]
["bitfinex","ETHUSD",1762159185547,1.242504,3692.1,3690.8,30.0]
["bitfinex","ETHUSD",1762159185976,1.242504,3692.1,3690.4,0.6542]
["bitfinex","ETHUSD",1762159185977,0.405504,3692.3,3690.9,0.48529366]
["bitfinex","ETHUSD",1762159186176,0.405504,3692.3,3691.0,30.02709292]
["bitfinex","ETHUSD",1762159186177,0.405504,3692.1,3691.0,30.02709292]
["bitfinex","ETHUSD",1762159186503,0.405504,3691.9,3691.1,30.0]
["bitfinex","ETHUSD",1762159186705,0.405504,3691.9,3691.0,30.0]
["bitfinex","ETHUSD",1762159186996,0.405504,3691.9,3691.1,1.59568]
["bitfinex","ETHUSD",1762159187206,0.405504,3691.9,3691.3,1.39968]
["bitfinex","ETHUSD",1762159187348,0.405504,3692.1,3691.5,1.39968]
["bitfinex","ETHUSD",1762159187685,0.405504,3692.1,3691.7,1.39968]
["bitfinex","ETHUSD",1762159187881,0.405504,3692.1,3691.9,1.39968]
["bitfinex","ETHUSD",1762159188198,1.147204,3692.1,3690.0,0.22355]
["bitfinex","ETHUSD",1762159188350,0.408004,3691.9,3690.6,0.4582]
["bitfinex","ETHUSD",1762159188687,0.405504,3691.7,3690.8,1.40268]
["bitfinex","ETHUSD",1762159188855,0.405504,3691.7,3691.0,1.39968]
["bitfinex","ETHUSD",1762159189056,0.405504,3691.7,3691.2,1.39968]
["bitfinex","ETHUSD",1762159189255,0.405504,3691.7,3690.8,0.4612]
["bitfinex","ETHUSD",1762159189256,0.405504,3691.7,3691.4,1.39968]
["bitfinex","ETHUSD",1762159189458,0.808,3692.2,3690.8,0.4612]
["bitfinex","ETHUSD",1762159189459,0.808,3692.2,3691.6,1.39968]
["bitfinex","ETHUSD",1762159189683,0.405504,3692.0,3691.8,1.39968]
["bitfinex","ETHUSD",1762159189891,0.5463844,3692.0,3691.7,1.39968]
["bitfinex","ETHUSD",1762159190102,0.5463844,3692.0,3690.8,0.003]
["bitfinex","ETHUSD",1762159190103,0.405504,3691.8,3691.1,0.196]
["bitfinex","ETHUSD",1762159190251,0.646004,3691.8,3691.4,1.39968]
["bitfinex","ETHUSD",1762159190449,0.405504,3691.9,3691.5,2.37693]
["bitfinex","ETHUSD",1762159190681,0.56047244,3691.9,3691.4,1.39968]
["bitfinex","ETHUSD",1762159190890,0.56047244,3691.9,3691.6,1.39968]
["bitfinex","ETHUSD",1762159191090,0.56047244,3691.9,3691.8,1.39968]
["bitfinex","ETHUSD",1762159191246,0.56047244,3691.9,3691.8,5.742886]
["bitfinex","ETHUSD",1762159191862,0.56047244,3691.9,3691.8,8.58914]
["bitfinex","ETHUSD",1762159192284,0.56047244,3691.9,3691.8,8.235303]
["bitfinex","ETHUSD",1762159192659,0.56047244,3691.9,3691.8,7.507303]
["bitfinex","ETHUSD",1762159192863,0.56047244,3691.9,3691.8,8.857303]
["bitfinex","ETHUSD",1762159193174,0.808,3692.2,3691.9,1.39968]
["bitfinex","ETHUSD",1762159193175,0.405504,3692.1,3691.9,1.39968]
["bitfinex","ETHUSD",1762159193385,0.405504,3692.1,3691.8,0.9716]
["bitfinex","ETHUSD",1762159193789,0.808,3692.2,3692.0,0.4854]
["bitfinex","ETHUSD",1762159193991,0.808,3692.2,3692.1,0.666]
["bitfinex","ETHUSD",1762159194396,0.808,3692.2,3692.1,1.1522]
["bitfinex","ETHUSD",1762159194901,1.213504,3692.2,3692.1,1.1522]
["bitfinex","ETHUSD",1762159195103,0.808,3692.2,3692.1,1.1522]
["bitfinex","ETHUSD",1762159197573,0.6350704,3693.6,3692.1,1.1522]
["bitfinex","ETHUSD",1762159197574,0.1646704,3693.6,3692.2,6.785951]
["bitfinex","ETHUSD",1762159197778,0.839,3693.6,3693.5,0.6402]
["bitfinex","ETHUSD",1762159198393,0.839,3693.6,3693.1,0.6668]
["bitfinex","ETHUSD",1762159198585,0.839,3693.6,3693.2,0.4862]
["bitfinex","ETHUSD",1762159198772,0.839,3693.6,3693.5,0.4854]
["bitfinex","ETHUSD",1762159199093,0.839,3693.6,3693.5,0.9716]
["bitfinex","ETHUSD",1762159199486,0.839,3693.6,3693.5,0.4854]
["bitfinex","ETHUSD",1762159199811,0.839,3693.6,3693.1,0.1806]
["bitfinex","ETHUSD",1762159199812,0.405504,3693.5,3693.1,0.1806]
["bitfinex","ETHUSD",1762159199976,0.405504,3693.5,3693.2,0.4862]
["bitfinex","ETHUSD",1762159200305,0.405504,3693.5,3693.4,0.4854]
["bitfinex","ETHUSD",1762159200511,0.405504,3693.2,3692.5,0.1806]
["bitfinex","ETHUSD",1762159200711,0.408204,3693.2,3692.2,0.1806]
["bitfinex","ETHUSD",1762159200915,0.405504,3693.1,3692.1,0.1806]
["bitfinex","ETHUSD",1762159201116,0.405504,3693.1,3691.4,0.4872]
["bitfinex","ETHUSD",1762159201292,0.405504,3692.9,3691.4,0.4872]
["bitfinex","ETHUSD",1762159201492,0.405504,3692.9,3691.5,0.02708925]
["bitfinex","ETHUSD",1762159201698,0.839,3693.6,3691.4,0.4872]
["bitfinex","ETHUSD",1762159201699,0.405504,3693.2,3691.4,0.4872]
["bitfinex","ETHUSD",1762159201884,0.405504,3693.2,3691.5,0.02708925]
["bitfinex","ETHUSD",1762159202202,0.405504,3693.2,3691.4,0.4872]
["bitfinex","ETHUSD",1762159202401,0.405504,3693.2,3691.6,1.88588]
["bitfinex","ETHUSD",1762159202576,0.405504,3693.2,3691.6,1.465677]
["bitfinex","ETHUSD",1762159202778,0.405504,3693.5,3691.8,1.39968]
["bitfinex","ETHUSD",1762159202982,0.405504,3692.5,3692.0,1.39968]
["bitfinex","ETHUSD",1762159203220,0.405504,3692.5,3691.9,7.52111432]
["bitfinex","ETHUSD",1762159203221,0.405504,3692.5,3691.9,0.6214]
["bitfinex","ETHUSD",1762159203518,0.405504,3692.5,3692.4,0.666]
["bitfinex","ETHUSD",1762159203690,0.405504,3692.5,3692.4,1.1522]
["bitfinex","ETHUSD",1762159204017,0.1352,3692.6,3692.4,1.1522]
["bitfinex","ETHUSD",1762159204219,0.405504,3693.5,3692.5,0.99868192]
["bitfinex","ETHUSD",1762159204518,0.405504,3693.5,3692.8,0.4854]
["bitfinex","ETHUSD",1762159205201,0.405504,3693.5,3692.8,0.9716]
["bitfinex","ETHUSD",1762159206327,0.540704,3692.8,3692.1,0.3158]
["bitfinex","ETHUSD",1762159206636,0.405504,3692.4,3691.7,0.1352]
["bitfinex","ETHUSD",1762159206781,0.841,3692.7,3691.7,0.1352]
["bitfinex","ETHUSD",1762159206782,0.405504,3692.6,3691.7,0.1352]
["bitfinex","ETHUSD",1762159206989,0.1352,3691.9,3691.4,0.001]
["bitfinex","ETHUSD",1762159207313,0.1352,3692.1,3691.8,0.4862]
["bitfinex","ETHUSD",1762159207483,0.1352,3692.1,3691.8,0.9716]
["bitfinex","ETHUSD",1762159207683,0.540704,3692.1,3692.0,0.4854]
["bitfinex","ETHUSD",1762159207919,0.1352,3692.1,3692.0,0.4854]
["bitfinex","ETHUSD",1762159208134,0.405504,3692.6,3692.0,0.9716]
["bitfinex","ETHUSD",1762159208500,0.1352,3692.4,3692.1,0.1806]
["bitfinex","ETHUSD",1762159208654,0.1352,3692.4,3692.3,0.4854]
["bitfinex","ETHUSD",1762159209507,0.405504,3692.6,3692.1,0.1806]
["bitfinex","ETHUSD",1762159209721,0.405504,3692.6,3691.7,0.4862]
["bitfinex","ETHUSD",1762159209919,0.5484244,3692.6,3691.7,0.4862]
["bitfinex","ETHUSD",1762159210230,0.405504,3692.6,3692.5,0.63947]
["bitfinex","ETHUSD",1762159210455,0.841,3692.7,3692.5,0.63947]
["bitfinex","ETHUSD",1762159210766,0.405504,3692.6,3692.1,0.1806]
["bitfinex","ETHUSD",1762159211114,0.405504,3692.6,3692.2,0.4862]
["bitfinex","ETHUSD",1762159211427,0.405504,3692.6,3692.1,0.1806]
["bitfinex","ETHUSD",1762159211642,0.841,3692.7,3691.4,0.001]
["bitfinex","ETHUSD",1762159211643,0.405504,3692.1,3691.4,0.001]
["bitfinex","ETHUSD",1762159211813,0.405504,3692.4,3691.4,0.4872]
["bitfinex","ETHUSD",1762159212218,0.5596544,3692.4,3691.4,0.4872]
["bitfinex","ETHUSD",1762159213273,0.841,3692.7,3691.4,0.4872]
["bitfinex","ETHUSD",1762159213274,0.405504,3692.6,3692.3,0.4854]
["bitfinex","ETHUSD",1762159213755,0.002,3693.6,3691.4,0.4872]
["bitfinex","ETHUSD",1762159213756,0.002,3693.6,3692.5,0.4854]
["bitfinex","ETHUSD",1762159213919,0.629,3693.5,3692.6,0.51248118]
["bitfinex","ETHUSD",1762159214326,0.629,3693.5,3692.7,0.51328045]
["bitfinex","ETHUSD",1762159214548,0.405504,3693.4,3692.7,0.4862]
["bitfinex","ETHUSD",1762159214732,0.629,3693.5,3692.7,0.4862]
["bitfinex","ETHUSD",1762159214940,0.629,3693.5,3692.8,0.02707972]
["bitfinex","ETHUSD",1762159215161,0.629,3693.5,3692.9,0.4862]
["bitfinex","ETHUSD",1762159215363,0.405504,3693.4,3692.9,0.4862]
["bitfinex","ETHUSD",1762159215664,0.405504,3693.4,3692.2,1.58028]
["bitfinex","ETHUSD",1762159215665,0.405504,3693.4,3692.3,0.4862]
["bitfinex","ETHUSD",1762159216161,0.629,3693.5,3693.3,0.666]
["bitfinex","ETHUSD",1762159216362,0.629,3693.5,3693.4,0.4854]
["bitfinex","ETHUSD",1762159216662,0.002,3693.6,3693.4,0.4854]
["bitfinex","ETHUSD",1762159216663,0.002,3693.6,3693.4,0.9716]
["bitfinex","ETHUSD",1762159216877,0.002,3693.6,3693.5,1.88508]
["bitfinex","ETHUSD",1762159217075,0.002,3693.6,3693.5,12.46032293]
["bitfinex","ETHUSD",1762159217230,0.1827,3695.6,3693.6,1.39968]
["bitfinex","ETHUSD",1762159217426,2.166,3695.4,3694.4,0.4854]
["bitfinex","ETHUSD",1762159217943,2.166,3695.4,3694.4,0.9716]
["bitfinex","ETHUSD",1762159218474,2.6364,3695.4,3694.4,0.4854]
["bitfinex","ETHUSD",1762159218680,2.6364,3695.4,3694.4,0.9716]
["bitfinex","ETHUSD",1762159218827,2.166,3695.4,3694.4,0.9716]
["bitfinex","ETHUSD",1762159219475,0.1352,3694.8,3694.4,0.9716]
["bitfinex","ETHUSD",1762159220265,0.1173,3694.5,3692.9,1.39968]
["bitfinex","ETHUSD",1762159220423,0.540704,3694.2,3693.1,0.1806]
["bitfinex","ETHUSD",1762159220628,0.405504,3693.2,3693.1,0.1806]
["bitfinex","ETHUSD",1762159220826,0.366,3694.1,3693.1,1.1596]
["bitfinex","ETHUSD",1762159221059,0.366,3694.1,3693.2,0.4937]
["bitfinex","ETHUSD",1762159221264,0.366,3694.1,3694.0,0.4937]
["bitfinex","ETHUSD",1762159222028,0.002,3694.5,3694.0,0.979]
["bitfinex","ETHUSD",1762159222261,0.002,3694.5,3694.4,0.4937]
["bitfinex","ETHUSD",1762159222652,0.002,3694.5,3694.4,0.979]
["bitfinex","ETHUSD",1762159224782,0.002,3694.5,3693.9,0.4874]
["bitfinex","ETHUSD",1762159226690,0.2897,3694.0,3692.3,1.3527067]
["bitfinex","ETHUSD",1762159226890,0.405504,3693.9,3692.4,4.12292067]
["bitfinex","ETHUSD",1762159227187,0.405504,3693.7,3692.0,0.4874]
["bitfinex","ETHUSD",1762159227358,0.405504,3693.7,3692.2,0.668]
["bitfinex","ETHUSD",1762159227552,0.879804,3693.7,3692.2,0.668]
["bitfinex","ETHUSD",1762159227752,0.879804,3693.7,3692.3,0.4874]
["bitfinex","ETHUSD",1762159227988,0.096,3693.8,3692.3,0.4874]
["bitfinex","ETHUSD",1762159227989,0.405504,3693.5,3692.3,0.4874]
["bitfinex","ETHUSD",1762159228410,0.096,3693.8,3692.5,1.39968]
["bitfinex","ETHUSD",1762159228568,0.096,3693.8,3692.4,11.72870265]
["bitfinex","ETHUSD",1762159228569,0.405504,3693.7,3692.7,1.39968]
["bitfinex","ETHUSD",1762159228751,0.405504,3693.7,3692.9,1.39968]
["bitfinex","ETHUSD",1762159228953,0.405504,3693.7,3692.3,1.88708]
["bitfinex","ETHUSD",1762159229203,0.405504,3693.7,3692.5,1.39968]
["bitfinex","ETHUSD",1762159229366,0.405504,3693.7,3692.7,1.39968]
["bitfinex","ETHUSD",1762159229566,0.405504,3693.7,3692.9,1.39968]
["bitfinex","ETHUSD",1762159229757,0.405504,3693.7,3692.8,2.74466372]
["bitfinex","ETHUSD",1762159230084,0.405504,3693.7,3692.9,0.4874]
["bitfinex","ETHUSD",1762159230790,0.540704,3693.7,3693.1,0.1352]
["bitfinex","ETHUSD",1762159231098,0.1352,3693.7,3693.6,0.6583]
["bitfinex","ETHUSD",1762159231301,0.096,3693.8,3693.6,0.6583]
["bitfinex","ETHUSD",1762159231302,0.096,3693.8,3693.6,1.1457]
["bitfinex","ETHUSD",1762159231499,0.096,3693.8,3693.7,0.97407312]
["bitfinex","ETHUSD",1762159231698,0.096,3693.8,3693.7,0.947]
["bitfinex","ETHUSD",1762159232495,0.405504,3694.2,3693.7,0.947]
["bitfinex","ETHUSD",1762159232704,0.405504,3694.2,3693.8,0.02707239]
["bitfinex","ETHUSD",1762159233202,0.405504,3694.2,3693.8,0.4874]
["bitfinex","ETHUSD",1762159233499,0.405504,3694.2,3693.9,0.02707165]
["bitfinex","ETHUSD",1762159234264,0.1352,3694.3,3693.9,0.02707165]
["bitfinex","ETHUSD",1762159234466,0.299,3694.7,3694.2,0.4596]
["bitfinex","ETHUSD",1762159234671,0.1352,3694.6,3694.4,0.4596]
["bitfinex","ETHUSD",1762159234908,0.002,3695.3,3694.4,5.1158]
["bitfinex","ETHUSD",1762159235080,0.002,3695.3,3694.4,2.85826]
["bitfinex","ETHUSD",1762159235279,0.002,3695.3,3694.4,2.34668]
["bitfinex","ETHUSD",1762159235479,0.002,3695.3,3694.5,1.39968]
["bitfinex","ETHUSD",1762159235803,0.002,3695.3,3695.2,0.6054]
["bitfinex","ETHUSD",1762159236117,0.002,3695.3,3695.2,2.00508]
["bitfinex","ETHUSD",1762159236337,0.002,3695.3,3695.2,1.39968]
["bitfinex","ETHUSD",1762159236616,1.163504,3695.3,3695.2,1.39968]
["bitfinex","ETHUSD",1762159237121,0.407504,3695.3,3695.2,1.39968]
["bitfinex","ETHUSD",1762159237274,0.002,3695.3,3695.2,1.85928]
["bitfinex","ETHUSD",1762159237704,0.002,3695.3,3695.2,2.34668]
["bitfinex","ETHUSD",1762159238465,0.002,3695.3,3695.2,1.85928]
["bitfinex","ETHUSD",1762159239475,0.002,3695.3,3695.2,2.34668]
["bitfinex","ETHUSD",1762159241676,0.002,3695.3,3695.2,1.85928]
["bitfinex","ETHUSD",1762159242299,0.002,3695.3,3695.2,1.39968]
["bitfinex","ETHUSD",1762159243412,0.691104,3695.3,3695.2,1.39968]
["bitfinex","ETHUSD",1762159243717,0.691104,3695.3,3694.1,0.1987]
["bitfinex","ETHUSD",1762159243718,0.405504,3695.2,3694.1,0.1987]
["bitfinex","ETHUSD",1762159243911,0.6061544,3695.2,3694.1,0.1987]
["bitfinex","ETHUSD",1762159244111,0.758,3695.3,3694.3,1.39968]
["bitfinex","ETHUSD",1762159244112,0.407504,3695.3,3694.3,1.39968]
["bitfinex","ETHUSD",1762159244310,0.407504,3695.3,3694.5,1.39968]
["bitfinex","ETHUSD",1762159244482,0.407504,3695.3,3694.7,1.39968]
["bitfinex","ETHUSD",1762159244682,0.407504,3695.3,3694.6,0.02706652]
["bitfinex","ETHUSD",1762159244913,0.542704,3695.3,3694.7,0.1352]
["bitfinex","ETHUSD",1762159245115,0.1372,3695.3,3694.8,0.02706506]
["bitfinex","ETHUSD",1762159245412,0.1372,3695.3,3695.2,0.4596]
["bitfinex","ETHUSD",1762159245413,0.002,3695.3,3695.2,0.4596]
["bitfinex","ETHUSD",1762159245593,0.002,3695.3,3694.9,0.1352]
["bitfinex","ETHUSD",1762159246192,0.002,3695.3,3694.1,0.1987]
["bitfinex","ETHUSD",1762159246193,0.002,3695.3,3694.3,0.4874]
["bitfinex","ETHUSD",1762159246393,0.405504,3695.2,3694.4,0.02706799]
["bitfinex","ETHUSD",1762159246611,0.405504,3695.2,3694.2,0.02706946]
["bitfinex","ETHUSD",1762159246816,0.405504,3695.1,3694.1,0.1987]
["bitfinex","ETHUSD",1762159247020,0.002,3695.3,3694.1,0.1987]
["bitfinex","ETHUSD",1762159247219,0.405504,3695.2,3694.1,0.1987]
["bitfinex","ETHUSD",1762159248224,0.405504,3695.2,3694.3,1.39968]
["bitfinex","ETHUSD",1762159248428,0.405504,3695.2,3694.2,0.4874]
["bitfinex","ETHUSD",1762159248728,0.4763,3695.3,3695.1,0.4596]
["bitfinex","ETHUSD",1762159248729,0.002,3695.3,3695.1,0.4596]
["bitfinex","ETHUSD",1762159248897,0.002,3695.3,3694.4,1.39968]
["bitfinex","ETHUSD",1762159248898,0.002,3695.3,3694.4,0.4874]
["bitfinex","ETHUSD",1762159249095,0.002,3695.3,3694.6,1.39968]
["bitfinex","ETHUSD",1762159249295,0.002,3695.3,3694.7,0.02706579]
["bitfinex","ETHUSD",1762159249493,0.002,3695.3,3694.7,0.4874]
["bitfinex","ETHUSD",1762159249922,0.002,3695.3,3694.3,0.4874]
["bitfinex","ETHUSD",1762159250248,0.002,3695.3,3694.5,1.39968]
["bitfinex","ETHUSD",1762159250454,0.002,3695.3,3694.6,0.02706652]
["bitfinex","ETHUSD",1762159250914,0.002,3695.3,3694.7,16.812775]
["bitfinex","ETHUSD",1762159251115,0.002,3695.3,3694.8,1.73018415]
["bitfinex","ETHUSD",1762159251321,0.002,3695.3,3694.2,0.462]
["bitfinex","ETHUSD",1762159251511,0.002,3695.3,3694.4,1.39968]
["bitfinex","ETHUSD",1762159251715,0.002,3695.3,3694.6,1.39968]
["bitfinex","ETHUSD",1762159251936,0.002,3695.3,3694.5,4.68200826]
["bitfinex","ETHUSD",1762159251937,0.002,3695.3,3694.7,0.02706579]
["bitfinex","ETHUSD",1762159252335,0.002,3695.3,3694.1,0.1997]
["bitfinex","ETHUSD",1762159252336,0.002,3695.3,3694.8,0.02706506]
["bitfinex","ETHUSD",1762159252543,0.002,3695.3,3694.7,0.462]
["bitfinex","ETHUSD",1762159254321,0.002,3695.3,3695.2,0.4965]
["bitfinex","ETHUSD",1762159255017,0.002,3695.3,3694.7,0.462]
["bitfinex","ETHUSD",1762159255251,0.002,3695.3,3694.9,1.39968]
["bitfinex","ETHUSD",1762159255453,0.002,3695.3,3694.7,0.462]
["bitfinex","ETHUSD",1762159255755,0.002,3695.3,3694.9,1.39968]
["bitfinex","ETHUSD",1762159256063,0.002,3695.3,3695.2,0.4965]
["bitfinex","ETHUSD",1762159256447,0.002,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1762159256826,0.002,3695.3,3694.6,0.462]
["bitfinex","ETHUSD",1762159257046,0.002,3695.3,3695.1,1.39968]
["bitfinex","ETHUSD",1762159257252,0.002,3695.3,3695.2,0.02706213]
["bitfinex","ETHUSD",1762159257464,0.002,3695.3,3694.9,0.1352]
["bitfinex","ETHUSD",1762159257465,0.002,3695.3,3695.0,0.02706359]
["bitfinex","ETHUSD",1762159257660,0.002,3695.3,3695.1,1.39968]
["bitfinex","ETHUSD",1762159257860,0.002,3695.3,3695.2,0.02706213]
["bitfinex","ETHUSD",1762159258051,0.002,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1762159260474,0.2706,3695.3,3695.2,0.1352]
["bitfinex","ETHUSD",1762159260694,0.7547,3695.3,3694.2,0.462]
["bitfinex","ETHUSD",1762159260839,0.1372,3695.3,3694.7,0.1352]
["bitfinex","ETHUSD",1762159261176,0.1372,3695.3,3694.8,0.48906506]
["bitfinex","ETHUSD",1762159261375,0.1372,3695.3,3694.7,0.1352]
["bitfinex","ETHUSD",1762159262977,0.1372,3695.3,3694.8,0.02706506]
["bitfinex","ETHUSD",1762159263173,0.1372,3695.3,3694.7,0.1352]
["bitfinex","ETHUSD",1762159263381,0.1372,3695.3,3694.8,0.02706506]
["bitfinex","ETHUSD",1762159263680,0.1372,3695.3,3695.2,0.4965]
["bitfinex","ETHUSD",1762159263843,0.002,3695.3,3695.2,0.4965]
["bitfinex","ETHUSD",1762159265662,0.2706,3695.3,3694.8,0.462]
["bitfinex","ETHUSD",1762159265865,0.405504,3695.1,3694.2,0.462]
["bitfinex","ETHUSD",1762159266117,0.405504,3695.1,3694.1,0.001]
["bitfinex","ETHUSD",1762159266269,0.405504,3694.9,3694.1,0.001]
["bitfinex","ETHUSD",1762159266468,0.1886,3694.8,3694.1,0.185]
["bitfinex","ETHUSD",1762159266670,0.002,3695.3,3694.1,0.185]
["bitfinex","ETHUSD",1762159266671,0.407504,3695.3,3694.2,0.48906946]
["bitfinex","ETHUSD",1762159266986,0.405504,3695.1,3694.2,0.48906946]
["bitfinex","ETHUSD",1762159267182,0.405504,3694.9,3694.2,0.02706946]
["bitfinex","ETHUSD",1762159268185,0.405504,3694.9,3694.3,7.34343]
["bitfinex","ETHUSD",1762159268371,0.405504,3694.9,3694.4,1.42674799]
["bitfinex","ETHUSD",1762159268571,0.837,3695.0,3694.4,0.02706799]
["bitfinex","ETHUSD",1762159268784,0.002,3695.3,3694.9,0.4965]
["bitfinex","ETHUSD",1762159268984,0.836,3695.2,3694.9,0.4965]
["bitfinex","ETHUSD",1762159270123,0.002,3695.3,3695.2,4.63101]
["bitfinex","ETHUSD",1762159270322,0.002,3695.3,3695.2,5.065094]
["bitfinex","ETHUSD",1762159271221,0.002,3695.3,3695.2,9.092138]
["bitfinex","ETHUSD",1762159271726,0.002,3695.3,3695.2,15.20511496]
["bitfinex","ETHUSD",1762159271927,0.00061713,3695.3,3695.2,15.49658447]
["bitfinex","ETHUSD",1762159272132,0.00061713,3695.3,3695.2,17.07504179]
["bitfinex","ETHUSD",1762159272313,0.00061713,3695.3,3695.2,40.04961428]
["bitfinex","ETHUSD",1762159272919,0.00061713,3695.3,3695.2,40.34108379]
["bitfinex","ETHUSD",1762159273130,0.002,3695.7,3695.3,1.39968]
["bitfinex","ETHUSD",1762159273312,0.002,3695.7,3695.6,0.4965]
["bitfinex","ETHUSD",1762159273626,0.002,3695.7,3695.6,33.04082642]
["bitfinex","ETHUSD",1762159273827,0.002,3695.7,3695.6,33.63802642]
["bitfinex","ETHUSD",1762159274842,0.002,3695.7,3695.6,20.39943142]
["bitfinex","ETHUSD",1762159275009,0.002,3695.7,3695.6,16.07727442]
["bitfinex","ETHUSD",1762159275559,0.002,3695.8,3695.6,18.97499842]
["bitfinex","ETHUSD",1762159275693,0.002,3696.6,3695.7,34.4136333]
["bitfinex","ETHUSD",1762159275892,0.002,3696.6,3696.5,0.8009]
["bitfinex","ETHUSD",1762159276097,0.002,3696.6,3696.5,29.36796361]
["bitfinex","ETHUSD",1762159276307,0.002,3696.6,3696.5,32.66258]
["bitfinex","ETHUSD",1762159278464,0.002,3696.9,3696.6,1.39968]
["bitfinex","ETHUSD",1762159278745,0.002,3696.9,3696.8,1.89618]
["bitfinex","ETHUSD",1762159278949,0.002,3696.9,3696.8,32.32284951]
["bitfinex","ETHUSD",1762159279277,0.399,3698.8,3697.2,0.05]
["bitfinex","ETHUSD",1762159279278,0.076,3698.8,3697.2,0.05]
["bitfinex","ETHUSD",1762159279566,0.002,3699.2,3698.2,6.11297696]
["bitfinex","ETHUSD",1762159279720,0.002,3699.2,3698.2,37.78594996]
["bitfinex","ETHUSD",1762159280051,0.002,3699.2,3698.2,34.15657928]
["bitfinex","ETHUSD",1762159280256,0.002,3699.2,3698.2,2.52878]
["bitfinex","ETHUSD",1762159280415,0.1886,3698.9,3698.2,1.89618]
["bitfinex","ETHUSD",1762159280615,0.002,3699.2,3698.2,14.36209014]
["bitfinex","ETHUSD",1762159280814,0.002,3699.2,3698.2,33.47717496]
["bitfinex","ETHUSD",1762159281148,0.1831,3698.9,3698.2,1.89618]
["bitfinex","ETHUSD",1762159281447,0.1831,3698.9,3698.2,4.658523]
["bitfinex","ETHUSD",1762159281746,0.1831,3698.9,3698.2,8.460921]
["bitfinex","ETHUSD",1762159281909,0.1831,3698.9,3698.2,6.911567]
["bitfinex","ETHUSD",1762159282113,0.1831,3698.9,3698.2,1.89618]
["bitfinex","ETHUSD",1762159282309,0.1831,3698.9,3698.2,1.39968]
["bitfinex","ETHUSD",1762159282512,1.2822,3698.7,3698.2,1.39968]
["bitfinex","ETHUSD",1762159282708,1.2822,3698.7,3698.2,3.589665]
["bitfinex","ETHUSD",1762159282949,1.2822,3698.7,3698.2,4.446665]
["bitfinex","ETHUSD",1762159283157,1.2822,3698.7,3698.2,4.132665]
["bitfinex","ETHUSD",1762159283613,1.2822,3698.7,3698.2,1.39968]
["bitfinex","ETHUSD",1762159284260,1.0936,3698.3,3698.2,1.39968]
["bitfinex","ETHUSD",1762159284594,1.28656,3698.3,3698.2,1.39968]
["bitfinex","ETHUSD",1762159285572,1.28656,3698.3,3697.5,0.487]
["bitfinex","ETHUSD",1762159285759,1.28656,3698.3,3697.6,5.674208]
["bitfinex","ETHUSD",1762159286089,1.28656,3698.3,3696.5,0.1692]
["bitfinex","ETHUSD",1762159286090,0.4678,3698.2,3696.8,0.4569]
["bitfinex","ETHUSD",1762159286258,0.4678,3698.2,3696.9,6.250815]
["bitfinex","ETHUSD",1762159286451,0.147326,3698.1,3697.0,1.39968]
["bitfinex","ETHUSD",1762159286646,0.147326,3698.1,3697.2,1.39968]
["bitfinex","ETHUSD",1762159286850,0.147326,3698.1,3697.4,1.39968]
["bitfinex","ETHUSD",1762159287047,0.640326,3698.1,3697.6,1.39968]
["bitfinex","ETHUSD",1762159287282,0.640326,3698.1,3696.9,1.1276715]
["bitfinex","ETHUSD",1762159287503,0.2579,3697.6,3697.0,2.42716]
["bitfinex","ETHUSD",1762159287781,0.2579,3697.6,3696.8,1.39968]
["bitfinex","ETHUSD",1762159287985,0.4423,3697.6,3697.0,1.39968]
["bitfinex","ETHUSD",1762159288201,1.2763,3697.6,3696.6,0.4569]
["bitfinex","ETHUSD",1762159288499,0.1844,3697.9,3696.8,1.39968]
["bitfinex","ETHUSD",1762159288651,1.00546,3698.3,3697.5,0.4979]
["bitfinex","ETHUSD",1762159288856,1.327,3698.2,3697.0,0.001]
["bitfinex","ETHUSD",1762159289056,1.327,3698.2,3697.2,1.39968]
["bitfinex","ETHUSD",1762159289281,0.493,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1762159289784,0.2621,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1762159290086,0.493,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1762159290382,0.8145,3698.3,3697.9,0.02704237]
["bitfinex","ETHUSD",1762159290584,0.834,3698.2,3697.9,0.02704237]
["bitfinex","ETHUSD",1762159290790,0.459,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1762159290952,0.2959,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1762159291154,0.834,3698.2,3697.8,0.1352]
["bitfinex","ETHUSD",1762159291376,0.2621,3697.9,3697.8,0.1352]
["bitfinex","ETHUSD",1762159292412,0.2621,3697.9,3697.1,0.1992]
["bitfinex","ETHUSD",1762159292413,0.7528,3697.9,3697.1,0.1992]
["bitfinex","ETHUSD",1762159292614,0.7528,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1762159292823,0.2621,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1762159293626,0.7528,3697.9,3697.5,0.1352]
["bitfinex","ETHUSD",1762159293785,0.0049,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1762159294113,0.0049,3697.6,3697.2,0.1352]
["bitfinex","ETHUSD",1762159294870,1.033704,3697.8,3697.2,0.1352]
["bitfinex","ETHUSD",1762159295294,0.833,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1762159295499,0.832,3697.6,3697.2,0.1352]
["bitfinex","ETHUSD",1762159295911,0.832,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1762159296824,0.2621,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1762159296980,0.2621,3697.3,3697.0,0.001]
["bitfinex","ETHUSD",1762159297181,0.9672,3697.5,3697.0,0.001]
["bitfinex","ETHUSD",1762159297497,0.832,3697.5,3697.2,0.4979]
["bitfinex","ETHUSD",1762159297808,0.570354,3698.2,3697.2,0.4979]
["bitfinex","ETHUSD",1762159297809,0.6761,3698.9,3697.4,1.89758]
["bitfinex","ETHUSD",1762159298012,0.832,3698.2,3697.7,0.4979]
["bitfinex","ETHUSD",1762159298209,0.832,3698.2,3697.8,0.4839431]
["bitfinex","ETHUSD",1762159298900,0.1344,3698.4,3698.1,0.4979]
["bitfinex","ETHUSD",1762159299100,0.1344,3698.8,3698.2,0.4979]
["bitfinex","ETHUSD",1762159299331,1.6465,3698.3,3698.2,0.4979]
["bitfinex","ETHUSD",1762159299632,0.8145,3698.3,3698.2,0.4979]
["bitfinex","ETHUSD",1762159299930,1.2735,3698.3,3697.3,0.4569]
["bitfinex","ETHUSD",1762159300233,0.2946,3698.2,3697.4,0.84251959]
["bitfinex","ETHUSD",1762159300421,0.405504,3698.1,3696.6,0.4579]
["bitfinex","ETHUSD",1762159300623,0.0046,3697.4,3696.6,0.4579]
["bitfinex","ETHUSD",1762159301493,0.459,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1762159301922,0.7536,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1762159302294,0.459,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1762159302523,0.405504,3697.4,3696.6,0.001]
["bitfinex","ETHUSD",1762159302705,0.405504,3697.5,3696.6,0.4579]
["bitfinex","ETHUSD",1762159302930,0.2609,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1762159303294,0.7516,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1762159303617,0.2609,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1762159303797,0.7516,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1762159303995,0.405504,3697.5,3696.6,0.02805188]
["bitfinex","ETHUSD",1762159304200,0.1844,3698.0,3697.1,0.6561]
["bitfinex","ETHUSD",1762159304492,0.832,3697.9,3697.1,0.6561]
["bitfinex","ETHUSD",1762159305730,0.832,3697.9,3697.1,0.1992]
["bitfinex","ETHUSD",1762159305937,1.325,3697.9,3697.1,0.1992]
["bitfinex","ETHUSD",1762159306743,0.831,3697.8,3697.1,0.6561]
["bitfinex","ETHUSD",1762159307848,0.833,3697.8,3697.1,0.6561]
["bitfinex","ETHUSD",1762159308210,0.002,3697.8,3697.7,0.4979]
["bitfinex","ETHUSD",1762159308401,0.002,3697.8,3697.7,1.89758]
["bitfinex","ETHUSD",1762159308842,0.002,3697.8,3697.7,1.39968]
["bitfinex","ETHUSD",1762159309028,0.002,3697.8,3697.7,4.71458]
["bitfinex","ETHUSD",1762159309231,0.002,3697.8,3697.7,5.17148]
["bitfinex","ETHUSD",1762159309433,0.002,3697.8,3697.7,4.71458]
["bitfinex","ETHUSD",1762159310209,0.002,3697.8,3697.7,18.93056583]
["bitfinex","ETHUSD",1762159310554,0.002,3697.8,3697.7,14.344888]
["bitfinex","ETHUSD",1762159310767,0.002,3697.8,3697.7,11.777638]
["bitfinex","ETHUSD",1762159310912,0.002,3697.8,3697.7,10.751644]
["bitfinex","ETHUSD",1762159311348,0.002,3697.8,3697.7,10.81153]
["bitfinex","ETHUSD",1762159312010,0.002,3697.8,3697.7,7.317098]
["bitfinex","ETHUSD",1762159312207,0.002,3697.8,3697.7,6.230746]
["bitfinex","ETHUSD",1762159312406,0.002,3697.8,3697.7,5.034146]
["bitfinex","ETHUSD",1762159312712,0.002,3697.8,3697.7,4.632746]
["bitfinex","ETHUSD",1762159313065,0.002,3697.8,3697.7,5.341974]
["bitfinex","ETHUSD",1762159313224,0.002,3697.8,3697.7,4.635023]
["bitfinex","ETHUSD",1762159313746,0.8085,3698.3,3697.8,1.39968]
["bitfinex","ETHUSD",1762159313943,0.8085,3698.3,3697.7,0.4979]
["bitfinex","ETHUSD",1762159314138,0.8085,3698.3,3697.8,2.625324]
["bitfinex","ETHUSD",1762159314524,0.8085,3698.3,3698.2,0.6394]
["bitfinex","ETHUSD",1762159314712,1.6385,3698.3,3698.2,0.6394]
["bitfinex","ETHUSD",1762159315056,0.8085,3698.3,3698.2,1.102]
["bitfinex","ETHUSD",1762159316668,0.8085,3698.3,3698.2,0.4537]
["bitfinex","ETHUSD",1762159316834,0.8085,3698.3,3697.8,1.57717285]
["bitfinex","ETHUSD",1762159317028,0.8085,3698.3,3698.2,0.4537]
["bitfinex","ETHUSD",1762159318431,0.8085,3698.3,3698.2,28.906746]
["bitfinex","ETHUSD",1762159318633,0.8085,3698.3,3698.2,9.550377]
["bitfinex","ETHUSD",1762159318833,1.074,3698.3,3698.2,5.374076]
["bitfinex","ETHUSD",1762159319071,1.5615,3698.3,3698.2,4.966229]
["bitfinex","ETHUSD",1762159319385,0.8085,3698.3,3698.2,28.655619]
["bitfinex","ETHUSD",1762159319673,0.8085,3698.3,3698.2,28.793326]
["bitfinex","ETHUSD",1762159319882,1.903,3698.3,3698.2,19.670184]
["bitfinex","ETHUSD",1762159320089,1.903,3698.3,3698.2,14.554014]
["bitfinex","ETHUSD",1762159320583,1.903,3698.3,3698.2,21.302124]
["bitfinex","ETHUSD",1762159320732,1.6375,3698.3,3698.2,21.302124]
["bitfinex","ETHUSD",1762159320930,1.6375,3698.3,3698.2,20.247206]
["bitfinex","ETHUSD",1762159321579,1.6365,3698.3,3698.2,31.85338]
["bitfinex","ETHUSD",1762159321789,1.6365,3698.3,3698.2,30.134488]
["bitfinex","ETHUSD",1762159321940,2.0866,3698.3,3698.2,15.392014]
["bitfinex","ETHUSD",1762159322474,2.0866,3698.3,3698.2,1.39968]
["bitfinex","ETHUSD",1762159322675,2.0866,3698.3,3698.2,15.699452]
["bitfinex","ETHUSD",1762159322880,1.6365,3698.3,3698.2,16.153152]
["bitfinex","ETHUSD",1762159323640,1.902,3698.3,3698.2,17.189969]
["bitfinex","ETHUSD",1762159324278,1.6365,3698.3,3698.2,17.189969]
["bitfinex","ETHUSD",1762159324490,0.8085,3698.3,3698.2,19.8387859]
["bitfinex","ETHUSD",1762159324670,0.8085,3698.3,3698.2,34.47436641]
["bitfinex","ETHUSD",1762159324831,0.002,3698.6,3698.3,1.39968]
["bitfinex","ETHUSD",1762159325036,0.002,3699.6,3698.6,0.4537]
["bitfinex","ETHUSD",1762159325273,0.002,3699.6,3699.0,8.14800452]
["bitfinex","ETHUSD",1762159325447,0.002,3699.6,3699.0,9.29705936]
["bitfinex","ETHUSD",1762159325646,0.002,3699.6,3699.0,39.75965936]
["bitfinex","ETHUSD",1762159325843,0.002,3699.6,3699.0,33.59943484]
["bitfinex","ETHUSD",1762159326069,0.002,3699.6,3699.0,39.75965936]
["bitfinex","ETHUSD",1762159327935,0.002,3699.6,3699.0,6.549232]
["bitfinex","ETHUSD",1762159328236,0.4876,3699.4,3699.0,6.549232]
["bitfinex","ETHUSD",1762159328766,0.002,3699.6,3699.0,20.371849]
["bitfinex","ETHUSD",1762159328955,0.002,3699.6,3699.0,20.388245]
["bitfinex","ETHUSD",1762159329155,0.002,3699.6,3699.0,20.183547]
["bitfinex","ETHUSD",1762159329556,0.002,3699.6,3699.0,1.85338]
["bitfinex","ETHUSD",1762159329969,0.002,3699.6,3699.0,1.39968]
["bitfinex","ETHUSD",1762159330373,0.2787,3699.1,3699.0,7.184833]
["bitfinex","ETHUSD",1762159330673,0.2787,3699.1,3699.0,10.798451]
["bitfinex","ETHUSD",1762159330870,0.2787,3699.1,3699.0,9.798451]
["bitfinex","ETHUSD",1762159331075,0.7663,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159331261,0.7663,3699.1,3697.7,0.4626]
["bitfinex","ETHUSD",1762159331571,0.4876,3699.0,3697.9,1.39968]
["bitfinex","ETHUSD",1762159331880,0.4876,3699.0,3698.1,1.39968]
["bitfinex","ETHUSD",1762159332083,0.1829,3698.9,3698.3,1.39968]
["bitfinex","ETHUSD",1762159332238,0.1829,3698.9,3698.5,1.39968]
["bitfinex","ETHUSD",1762159332443,0.6727,3698.9,3698.1,1.39968]
["bitfinex","ETHUSD",1762159332686,0.6727,3698.9,3698.3,1.39968]
["bitfinex","ETHUSD",1762159332887,0.002,3699.1,3698.5,1.39968]
["bitfinex","ETHUSD",1762159333073,0.827,3699.0,3698.7,1.39968]
["bitfinex","ETHUSD",1762159333248,0.827,3699.0,3698.9,1.39968]
["bitfinex","ETHUSD",1762159333587,0.827,3699.0,3698.9,22.974233]
["bitfinex","ETHUSD",1762159333802,0.002,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159333967,1.3188,3699.1,3699.0,8.2988]
["bitfinex","ETHUSD",1762159334303,1.5955,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159334601,1.75525,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159334799,1.75305,3699.1,3699.0,4.3395]
["bitfinex","ETHUSD",1762159334975,1.26545,3699.1,3699.0,7.2645]
["bitfinex","ETHUSD",1762159335177,1.26545,3699.1,3699.0,5.4085]
["bitfinex","ETHUSD",1762159335385,1.75305,3699.1,3699.0,3.753955]
["bitfinex","ETHUSD",1762159338000,1.39985,3699.1,3699.0,3.753955]
["bitfinex","ETHUSD",1762159338400,1.2391,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159338699,0.827,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159338879,1.1037,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159339184,1.5913,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159339364,1.1037,3699.1,3699.0,14.20394]
["bitfinex","ETHUSD",1762159340483,1.5913,3699.1,3699.0,10.049221]
["bitfinex","ETHUSD",1762159341286,1.1037,3699.1,3699.0,15.395679]
["bitfinex","ETHUSD",1762159341490,1.1037,3699.1,3699.0,14.864573]
["bitfinex","ETHUSD",1762159341785,1.1037,3699.1,3699.0,12.219503]
["bitfinex","ETHUSD",1762159342353,1.1037,3699.1,3699.0,14.335807]
["bitfinex","ETHUSD",1762159342671,1.1037,3699.1,3699.0,12.457007]
["bitfinex","ETHUSD",1762159342872,1.5835,3699.1,3699.0,10.049222]
["bitfinex","ETHUSD",1762159343088,1.74205,3699.1,3699.0,9.342267]
["bitfinex","ETHUSD",1762159343456,2.147554,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159347379,2.145554,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159347988,5.965554,3699.1,3699.0,1.39968]
["bitfinex","ETHUSD",1762159348469,0.405504,3699.0,3698.6,0.001]
["bitfinex","ETHUSD",1762159348690,0.609404,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159349093,1.078304,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159350595,3.523304,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159353287,6.22695663,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159353490,7.1796712,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159354229,2.03101857,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159354533,1.901304,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159354834,1.078304,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159355131,1.4958,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159355445,1.901304,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159356032,1.078304,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159356194,2.06880994,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159356886,2.06780994,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159357719,4.77146257,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159360650,1.24580994,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159360853,3.69080994,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159361260,6.39446257,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159362321,6.39646257,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1762159362523,0.405504,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159362830,1.36230066,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159363033,1.83120066,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159364253,2.65420066,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159364953,4.27720066,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159365925,0.68019666,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159366124,0.823,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159366360,1.1121,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159366661,1.517604,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159367379,1.984704,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159367667,3.3767044,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159368035,2.9096044,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159368343,1.517604,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159368548,5.336604,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1762159369770,5.336604,3698.4,3698.2,0.001]
["bitfinex","ETHUSD",1762159369771,3.818,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159369927,0.405504,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159370312,1.228504,3698.3,3698.2,0.4624]
["bitfinex","ETHUSD",1762159370570,1.228504,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159370783,0.405504,3698.3,3698.2,0.4696]
["bitfinex","ETHUSD",1762159371083,0.823,3698.3,3698.2,0.9647]
["bitfinex","ETHUSD",1762159372330,0.823,3698.3,3698.2,6.148747]
["bitfinex","ETHUSD",1762159372527,0.002,3698.7,3698.3,6.68701]
["bitfinex","ETHUSD",1762159372754,0.002,3698.7,3698.6,0.4686]
["bitfinex","ETHUSD",1762159372970,0.002,3698.7,3698.6,7.901048]
["bitfinex","ETHUSD",1762159373151,1.230504,3698.7,3698.6,8.396148]
["bitfinex","ETHUSD",1762159373354,1.0823,3698.7,3698.6,1.39968]
["bitfinex","ETHUSD",1762159373572,1.5748,3698.7,3698.2,0.001]
["bitfinex","ETHUSD",1762159373739,0.0049,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159373938,1.233404,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159374139,1.728304,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159375643,1.233404,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159376291,1.228504,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159376453,0.9656774,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159376777,1.227504,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159376955,0.405504,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159377150,0.662804,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159377356,1.484804,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159377758,0.662804,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159377991,0.002,3698.7,3698.2,0.9647]
["bitfinex","ETHUSD",1762159378296,0.822,3698.6,3698.2,0.4961]
["bitfinex","ETHUSD",1762159378810,0.405504,3698.5,3698.2,0.4961]
["bitfinex","ETHUSD",1762159379296,0.405504,3698.5,3698.2,0.001]
["bitfinex","ETHUSD",1762159379495,4.223504,3698.5,3698.2,0.001]
["bitfinex","ETHUSD",1762159379975,4.223504,3698.5,3698.4,0.4686]
["bitfinex","ETHUSD",1762159380381,0.1344,3698.5,3698.4,11.627993]
["bitfinex","ETHUSD",1762159380579,0.9564,3698.5,3698.4,11.813193]
["bitfinex","ETHUSD",1762159380816,0.1344,3698.5,3698.4,11.813193]
["bitfinex","ETHUSD",1762159380993,0.9564,3698.5,3698.4,11.813193]
["bitfinex","ETHUSD",1762159381325,0.1344,3698.5,3698.4,12.9957123]
["bitfinex","ETHUSD",1762159381645,0.002,3698.7,3698.5,1.39968]
["bitfinex","ETHUSD",1762159381778,0.002,3698.7,3698.6,32.36338]
["bitfinex","ETHUSD",1762159381974,0.824,3698.7,3698.6,32.36338]
["bitfinex","ETHUSD",1762159382378,0.824,3698.7,3698.6,23.791826]
["bitfinex","ETHUSD",1762159382574,0.824,3698.7,3698.6,20.016226]
["bitfinex","ETHUSD",1762159382983,0.824,3698.7,3698.6,12.198054]
["bitfinex","ETHUSD",1762159383223,0.824,3698.7,3698.6,1.39968]
["bitfinex","ETHUSD",1762159383524,0.824,3698.7,3698.6,7.234222]
["bitfinex","ETHUSD",1762159383720,0.824,3698.7,3698.6,7.231947]
["bitfinex","ETHUSD",1762159384327,0.824,3698.7,3698.6,6.007811]
["bitfinex","ETHUSD",1762159384824,0.824,3698.7,3698.6,1.86828]
["bitfinex","ETHUSD",1762159385497,0.824,3698.7,3698.6,6.07414]
["bitfinex","ETHUSD",1762159385697,0.824,3698.7,3698.6,7.75598]
["bitfinex","ETHUSD",1762159385698,0.002,3698.7,3698.6,7.75598]
["bitfinex","ETHUSD",1762159385944,0.002,3698.7,3698.6,8.531578]
["bitfinex","ETHUSD",1762159386335,0.824,3698.7,3698.6,8.531578]
["bitfinex","ETHUSD",1762159386650,0.824,3698.7,3698.6,17.353805]
["bitfinex","ETHUSD",1762159386803,0.824,3698.7,3698.6,25.366378]
["bitfinex","ETHUSD",1762159386998,0.824,3698.7,3698.6,15.930394]
["bitfinex","ETHUSD",1762159387421,0.824,3698.7,3698.6,17.533053]
["bitfinex","ETHUSD",1762159387648,0.824,3698.7,3698.6,16.183053]
["bitfinex","ETHUSD",1762159387954,0.824,3698.7,3698.6,16.317453]
["bitfinex","ETHUSD",1762159388511,0.824,3698.7,3698.6,32.938227]
["bitfinex","ETHUSD",1762159388861,0.824,3698.7,3698.6,33.273378]
["bitfinex","ETHUSD",1762159390237,0.002,3698.7,3698.6,33.273378]
["bitfinex","ETHUSD",1762159390412,0.002,3698.7,3698.6,33.56484751]
["bitfinex","ETHUSD",1762159391513,0.002,3698.7,3698.6,3.56484751]
["bitfinex","ETHUSD",1762159391700,0.002,3698.7,3698.6,2.78924951]
["bitfinex","ETHUSD",1762159391902,0.002,3698.7,3698.6,2.49778]
["bitfinex","ETHUSD",1762159392341,0.002,3698.7,3698.6,32.49778]
["bitfinex","ETHUSD",1762159392527,0.002,3698.7,3698.6,2.49778]
["bitfinex","ETHUSD",1762159394315,0.002,3698.7,3698.6,32.49778]
["bitfinex","ETHUSD",1762159394517,0.002,3698.7,3698.6,35.10929154]
["bitfinex","ETHUSD",1762159397442,0.002,3698.7,3698.6,35.40076105]
["bitfinex","ETHUSD",1762159398324,0.002,3698.7,3698.6,35.10929154]
["bitfinex","ETHUSD",1762159400105,0.002,3698.7,3698.6,35.40076105]
["bitfinex","ETHUSD",1762159400755,0.002,3698.7,3698.6,5.40076105]
["bitfinex","ETHUSD",1762159400936,0.002,3698.7,3698.6,2.78924951]
["bitfinex","ETHUSD",1762159401252,0.002,3698.7,3698.6,2.81628676]
["bitfinex","ETHUSD",1762159401755,0.002,3698.7,3698.2,0.001]
["bitfinex","ETHUSD",1762159401756,0.4422,3698.7,3698.2,0.001]
["bitfinex","ETHUSD",1762159401960,0.659904,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159402117,0.8081944,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159402321,1.2714944,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159409041,3.7154944,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159409241,1.2714944,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159409475,2.0934944,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159411885,5.9114944,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159414579,8.61543945,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159414780,5.9114944,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159415909,14.78170883,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159419607,14.37620483,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159420907,12.07776378,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1762159421273,0.405504,3697.7,3697.0,0.001]
["bitfinex","ETHUSD",1762159421608,6.0448744,3697.7,3697.0,0.001]
["bitfinex","ETHUSD",1762159423105,5.6393704,3697.7,3697.0,0.001]
["bitfinex","ETHUSD",1762159423601,6.0448744,3697.7,3697.0,0.001]
["bitfinex","ETHUSD",1762159424105,8.7492582,3697.7,3697.0,0.001]
["bitfinex","ETHUSD",1762159425007,4.7566744,3697.7,3697.0,0.001]
["bitfinex","ETHUSD",1762159425211,5.5786744,3697.7,3697.1,0.1819]
["bitfinex","ETHUSD",1762159426836,4.219504,3697.7,3697.6,0.4784]
["bitfinex","ETHUSD",1762159426972,4.636,3697.7,3697.6,0.9352]
["bitfinex","ETHUSD",1762159427812,5.041504,3697.7,3697.6,0.9352]
["bitfinex","ETHUSD",1762159428512,5.041504,3697.7,3697.6,0.4784]
["bitfinex","ETHUSD",1762159429741,0.1857,3698.7,3697.8,1.39968]
["bitfinex","ETHUSD",1762159429742,0.002,3698.7,3697.8,1.39968]
["bitfinex","ETHUSD",1762159429884,0.002,3698.7,3698.0,1.39968]
["bitfinex","ETHUSD",1762159430084,0.002,3698.7,3698.6,0.6593]
["bitfinex","ETHUSD",1762159430383,0.824,3698.7,3698.6,2.51578]
["bitfinex","ETHUSD",1762159430602,0.824,3698.7,3698.6,11.931798]
["bitfinex","ETHUSD",1762159431020,0.824,3698.7,3698.6,12.644703]
["bitfinex","ETHUSD",1762159432252,0.824,3698.7,3698.6,11.5910883]
["bitfinex","ETHUSD",1762159432708,0.824,3698.7,3698.6,5.39249]
["bitfinex","ETHUSD",1762159432907,0.824,3698.7,3698.6,5.017056]
["bitfinex","ETHUSD",1762159433108,0.824,3698.7,3698.6,14.535822]
["bitfinex","ETHUSD",1762159433441,0.824,3698.7,3698.6,9.760245]
["bitfinex","ETHUSD",1762159434215,0.824,3698.7,3698.6,13.059963]
["bitfinex","ETHUSD",1762159434538,0.824,3698.7,3698.6,12.310745]
["bitfinex","ETHUSD",1762159434744,0.824,3698.7,3698.6,8.720365]
["bitfinex","ETHUSD",1762159435247,0.824,3698.7,3698.6,18.047412]
["bitfinex","ETHUSD",1762159435547,0.824,3698.7,3698.6,12.341588]
["bitfinex","ETHUSD",1762159435723,0.824,3698.7,3698.6,12.723496]
["bitfinex","ETHUSD",1762159435912,0.824,3698.7,3698.6,12.728186]
["bitfinex","ETHUSD",1762159436237,0.824,3698.7,3698.6,12.731154]
["bitfinex","ETHUSD",1762159436445,0.824,3698.7,3698.6,12.210608]
["bitfinex","ETHUSD",1762159436743,0.824,3698.7,3698.3,0.1844]
["bitfinex","ETHUSD",1762159436944,0.002,3698.7,3698.6,0.4808]
["bitfinex","ETHUSD",1762159437142,0.824,3698.7,3698.6,0.4808]
["bitfinex","ETHUSD",1762159437308,0.824,3698.7,3698.6,4.202268]
["bitfinex","ETHUSD",1762159437641,0.824,3698.7,3698.6,9.771514]
["bitfinex","ETHUSD",1762159438627,0.824,3698.7,3698.6,8.460514]
["bitfinex","ETHUSD",1762159439226,0.002,3698.7,3698.6,9.3250054]
["bitfinex","ETHUSD",1762159439432,0.824,3698.7,3698.6,9.3250054]
["bitfinex","ETHUSD",1762159439626,0.824,3698.7,3698.6,33.1994714]
["bitfinex","ETHUSD",1762159440027,0.824,3698.7,3698.6,21.5597604]
["bitfinex","ETHUSD",1762159440623,0.824,3698.7,3698.6,28.0594834]
["bitfinex","ETHUSD",1762159440837,0.824,3698.7,3698.6,27.4872834]
["bitfinex","ETHUSD",1762159441025,0.824,3698.7,3698.6,6.607528]
["bitfinex","ETHUSD",1762159441212,0.002,3698.7,3698.6,6.607528]
["bitfinex","ETHUSD",1762159441564,0.824,3698.7,3698.6,6.607528]
["bitfinex","ETHUSD",1762159441916,0.002,3698.7,3698.6,2.33498]
["bitfinex","ETHUSD",1762159442062,0.002,3698.7,3698.6,8.52828663]
["bitfinex","ETHUSD",1762159442234,0.002,3698.7,3698.6,41.11276092]
["bitfinex","ETHUSD",1762159444547,0.002,3698.7,3698.6,32.33498]
["bitfinex","ETHUSD",1762159446251,0.002,3698.7,3698.6,32.098667]
["bitfinex","ETHUSD",1762159446434,0.002,3698.7,3698.6,31.729242]
["bitfinex","ETHUSD",1762159446640,0.002,3698.7,3698.6,11.331343]
["bitfinex","ETHUSD",1762159446968,0.002,3698.7,3698.6,4.583693]
["bitfinex","ETHUSD",1762159447462,0.002,3698.7,3698.6,5.983373]
["bitfinex","ETHUSD",1762159447842,0.002,3698.7,3698.6,11.458879]
["bitfinex","ETHUSD",1762159448042,0.002,3698.7,3698.6,14.645879]
["bitfinex","ETHUSD",1762159448238,0.002,3698.7,3698.6,8.056379]
["bitfinex","ETHUSD",1762159448444,0.002,3698.7,3698.6,5.402753]
["bitfinex","ETHUSD",1762159448959,0.002,3698.7,3698.6,9.214966]
["bitfinex","ETHUSD",1762159449130,0.002,3698.7,3698.6,13.871872]
["bitfinex","ETHUSD",1762159449456,0.002,3698.7,3698.6,30.2241722]
["bitfinex","ETHUSD",1762159449658,0.002,3698.7,3698.6,33.8884472]
["bitfinex","ETHUSD",1762159451834,0.002,3698.7,3698.6,32.46938]
["bitfinex","ETHUSD",1762159452235,0.002,3698.7,3698.6,13.744727]
["bitfinex","ETHUSD",1762159452462,0.002,3698.7,3698.6,11.285061]
["bitfinex","ETHUSD",1762159452662,0.002,3698.7,3698.6,4.180112]
["bitfinex","ETHUSD",1762159452961,0.002,3698.7,3698.6,4.727552]
["bitfinex","ETHUSD",1762159453380,0.002,3698.7,3698.6,1.88048]
["bitfinex","ETHUSD",1762159453584,0.002,3698.7,3698.6,5.174843]
["bitfinex","ETHUSD",1762159453884,0.002,3698.7,3698.6,1.39968]
["bitfinex","ETHUSD",1762159454069,0.5798,3698.7,3697.9,12.176886]
["bitfinex","ETHUSD",1762159454274,0.5798,3698.7,3698.0,1.39968]
["bitfinex","ETHUSD",1762159454473,0.0972,3698.7,3698.1,2.174729]
["bitfinex","ETHUSD",1762159454673,0.0972,3698.7,3698.2,2.771071]
["bitfinex","ETHUSD",1762159454970,0.0972,3698.7,3698.0,1.39968]
["bitfinex","ETHUSD",1762159455169,0.0972,3698.7,3698.2,1.39968]
["bitfinex","ETHUSD",1762159455382,0.0972,3698.7,3698.4,1.39968]
["bitfinex","ETHUSD",1762159455683,0.002,3698.7,3698.6,1.88048]
["bitfinex","ETHUSD",1762159455857,0.823,3698.7,3698.6,21.254869]
["bitfinex","ETHUSD",1762159456062,0.823,3698.7,3698.6,8.90498]
["bitfinex","ETHUSD",1762159456262,0.823,3698.7,3698.6,7.239953]
["bitfinex","ETHUSD",1762159456870,0.823,3698.7,3698.6,13.970249]
["bitfinex","ETHUSD",1762159457482,0.823,3698.7,3698.6,13.183287]
["bitfinex","ETHUSD",1762159457785,0.823,3698.7,3698.6,12.829287]
["bitfinex","ETHUSD",1762159457986,0.823,3698.7,3698.6,12.793367]
["bitfinex","ETHUSD",1762159458279,0.823,3698.7,3698.6,11.691367]
["bitfinex","ETHUSD",1762159458888,1.1004,3698.7,3698.6,8.43139]
["bitfinex","ETHUSD",1762159459075,0.823,3698.7,3698.6,8.99408]
["bitfinex","ETHUSD",1762159459975,0.823,3698.7,3698.6,15.773473]
["bitfinex","ETHUSD",1762159460185,0.823,3698.7,3698.6,19.829873]
["bitfinex","ETHUSD",1762159461086,0.823,3698.7,3698.6,19.895014]
["bitfinex","ETHUSD",1762159461391,0.823,3698.7,3698.6,20.393314]
["bitfinex","ETHUSD",1762159461575,0.002,3698.7,3698.6,2.37878]
["bitfinex","ETHUSD",1762159461776,0.823,3698.7,3698.6,2.37878]
["bitfinex","ETHUSD",1762159461975,0.002,3698.7,3698.6,2.40581725]
["bitfinex","ETHUSD",1762159462178,0.002,3698.7,3698.6,35.01732879]
["bitfinex","ETHUSD",1762159462381,0.823,3698.7,3698.6,35.12469154]
["bitfinex","ETHUSD",1762159462565,0.002,3698.7,3698.6,35.12469154]
["bitfinex","ETHUSD",1762159462753,0.002,3698.7,3698.6,34.32158754]
["bitfinex","ETHUSD",1762159462956,0.002,3698.7,3698.6,32.13669954]
["bitfinex","ETHUSD",1762159463506,0.002,3698.7,3698.6,35.12469154]
["bitfinex","ETHUSD",1762159464313,0.002,3698.7,3698.6,41.15656092]
["bitfinex","ETHUSD",1762159465075,0.002,3698.7,3698.6,41.26472764]
["bitfinex","ETHUSD",1762159471506,0.002,3699.1,3698.7,1.805184]
["bitfinex","ETHUSD",1762159471803,0.002,3699.5,3699.1,0.6297]
["bitfinex","ETHUSD",1762159472107,0.002,3699.5,3699.4,6.64026938]
["bitfinex","ETHUSD",1762159472311,0.002,3699.5,3699.4,38.03994938]
["bitfinex","ETHUSD",1762159472603,0.002,3699.5,3699.4,38.61879387]
["bitfinex","ETHUSD",1762159474272,0.002,3699.5,3699.4,38.75319387]
["bitfinex","ETHUSD",1762159474484,0.002,3699.5,3699.4,35.19843603]
["bitfinex","ETHUSD",1762159475929,0.002,3699.5,3699.4,25.20623903]
["bitfinex","ETHUSD",1762159476718,0.002,3699.5,3699.4,35.19843603]
["bitfinex","ETHUSD",1762159478100,0.002,3699.5,3699.4,35.46893603]
["bitfinex","ETHUSD",1762159478385,0.002,3699.5,3699.4,34.72773603]
["bitfinex","ETHUSD",1762159479125,0.0658,3699.5,3699.4,3.69921249]
["bitfinex","ETHUSD",1762159479325,0.5644,3699.5,3699.4,2.346388]
["bitfinex","ETHUSD",1762159480036,0.0658,3699.5,3699.4,2.287527]
["bitfinex","ETHUSD",1762159480808,0.0658,3699.5,3699.4,2.175368]
["bitfinex","ETHUSD",1762159481389,0.8868,3699.5,3699.4,2.175368]
["bitfinex","ETHUSD",1762159481828,0.8868,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1762159481829,1.3854,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1762159482135,1.3854,3699.5,3699.4,1.53408]
["bitfinex","ETHUSD",1762159482347,1.3854,3699.5,3699.4,12.079122]
["bitfinex","ETHUSD",1762159482630,1.3854,3699.5,3699.4,6.925019]
["bitfinex","ETHUSD",1762159482836,0.8868,3699.5,3699.4,26.342261]
["bitfinex","ETHUSD",1762159483143,0.8868,3699.5,3699.4,14.176161]
["bitfinex","ETHUSD",1762159483529,0.0658,3699.5,3699.4,14.176161]
["bitfinex","ETHUSD",1762159483732,0.002,3699.5,3699.4,14.650161]
["bitfinex","ETHUSD",1762159483932,0.822,3699.5,3699.4,32.47878]
["bitfinex","ETHUSD",1762159484143,0.822,3699.5,3699.4,32.00808]
["bitfinex","ETHUSD",1762159484847,0.002,3699.5,3699.4,32.47878]
["bitfinex","ETHUSD",1762159485421,0.002,3699.5,3699.4,28.102639]
["bitfinex","ETHUSD",1762159485620,0.4569,3699.5,3699.4,17.157302]
["bitfinex","ETHUSD",1762159485821,0.4569,3699.5,3699.4,7.732134]
["bitfinex","ETHUSD",1762159487069,0.4569,3699.5,3699.4,23.687397]
["bitfinex","ETHUSD",1762159487246,0.4569,3699.5,3699.4,23.692397]
["bitfinex","ETHUSD",1762159490109,0.4569,3699.5,3699.4,23.792397]
["bitfinex","ETHUSD",1762159490347,0.4569,3699.5,3699.4,23.592107]
["bitfinex","ETHUSD",1762159491066,0.4569,3699.5,3699.4,20.167011]
["bitfinex","ETHUSD",1762159491283,0.91886,3699.5,3699.4,3.648625]
["bitfinex","ETHUSD",1762159491467,0.91886,3699.5,3699.4,6.97816]
["bitfinex","ETHUSD",1762159491634,0.91886,3699.5,3699.4,5.770734]
["bitfinex","ETHUSD",1762159492036,0.91886,3699.5,3699.4,1.19939]
["bitfinex","ETHUSD",1762159492633,0.91886,3699.5,3699.4,3.444955]
["bitfinex","ETHUSD",1762159492838,0.91886,3699.5,3699.4,4.642913]
["bitfinex","ETHUSD",1762159493073,0.91886,3699.5,3699.4,8.095513]
["bitfinex","ETHUSD",1762159493273,0.91886,3699.5,3699.4,6.993513]
["bitfinex","ETHUSD",1762159493456,0.91886,3699.5,3699.4,5.884513]
["bitfinex","ETHUSD",1762159493975,0.91886,3699.5,3699.4,1.19939]
["bitfinex","ETHUSD",1762159498582,4.73286,3699.5,3699.4,1.19939]
["bitfinex","ETHUSD",1762159498986,4.73286,3699.5,3699.4,4.309934]
["bitfinex","ETHUSD",1762159499190,5.0909,3699.5,3699.4,1.19939]
["bitfinex","ETHUSD",1762159499352,4.2709,3699.5,3699.4,1.19939]
["bitfinex","ETHUSD",1762159499704,5.0909,3699.5,3699.4,23.668341]
["bitfinex","ETHUSD",1762159499848,5.0909,3699.5,3699.4,23.095652]
["bitfinex","ETHUSD",1762159500250,5.0901,3699.5,3699.4,12.094249]
["bitfinex","ETHUSD",1762159500447,5.59781,3699.5,3699.4,12.094249]
["bitfinex","ETHUSD",1762159500646,5.90291,3699.5,3699.4,1.20039]
["bitfinex","ETHUSD",1762159501885,2.08891,3699.5,3699.4,1.20039]
["bitfinex","ETHUSD",1762159502080,1.5797,3699.5,3699.4,1.20039]
["bitfinex","ETHUSD",1762159502311,0.0012,3699.5,3699.4,31.20039]
["bitfinex","ETHUSD",1762159502488,0.0012,3699.5,3699.4,19.473493]
["bitfinex","ETHUSD",1762159502803,0.0012,3699.5,3699.4,19.93785044]
["bitfinex","ETHUSD",1762159503151,0.0012,3699.5,3699.4,22.54936198]
["bitfinex","ETHUSD",1762159503361,0.0012,3699.5,3699.4,35.37695898]
["bitfinex","ETHUSD",1762159503666,0.8212,3699.5,3699.4,25.07750754]
["bitfinex","ETHUSD",1762159504362,0.0012,3699.5,3699.4,35.09990154]
["bitfinex","ETHUSD",1762159504567,0.8212,3699.5,3699.4,35.09990154]
["bitfinex","ETHUSD",1762159504877,0.0012,3699.5,3699.4,35.09990154]
["bitfinex","ETHUSD",1762159505072,0.0012,3699.5,3699.4,34.61760154]
["bitfinex","ETHUSD",1762159505291,0.8212,3699.5,3699.4,34.61760154]
["bitfinex","ETHUSD",1762159505488,0.4163,3699.5,3699.4,2.341407]
["bitfinex","ETHUSD",1762159505690,0.4163,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159505691,1.729,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159506052,2.134504,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159506386,2.3481544,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159508090,6.1621544,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159510898,5.3421544,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159511095,6.1621544,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159511512,5.3421544,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159511689,6.1621544,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159512809,8.86522238,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159513921,6.1621544,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159518610,15.16522238,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1762159518918,3.10879119,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1762159519123,8.11078416,3699.2,3699.1,0.001]
["bitfinex","ETHUSD",1762159519306,8.11078416,3699.2,3698.6,0.001]
["bitfinex","ETHUSD",1762159519307,1.805184,3698.8,3698.6,0.001]
["bitfinex","ETHUSD",1762159519494,3.10974154,3697.9,3697.6,0.001]
["bitfinex","ETHUSD",1762159519833,4.58454154,3697.9,3697.6,0.001]
["bitfinex","ETHUSD",1762159520045,4.58454154,3697.9,3695.6,0.10827066]
["bitfinex","ETHUSD",1762159520355,4.58454154,3697.9,3694.2,0.4823]
["bitfinex","ETHUSD",1762159520356,0.405504,3695.7,3694.2,0.4823]
["bitfinex","ETHUSD",1762159520641,1.51608,3696.9,3693.5,0.57705744]
["bitfinex","ETHUSD",1762159520642,0.1852,3695.1,3693.5,0.57705744]
["bitfinex","ETHUSD",1762159520998,6.08869379,3695.9,3693.5,0.57705744]
["bitfinex","ETHUSD",1762159520999,0.254,3695.0,3693.6,4.052374]
["bitfinex","ETHUSD",1762159521115,0.71883927,3697.2,3693.7,9.29111986]
["bitfinex","ETHUSD",1762159521116,0.606504,3694.9,3693.7,9.29111986]
["bitfinex","ETHUSD",1762159521317,0.606504,3694.9,3693.8,12.92585]
["bitfinex","ETHUSD",1762159521520,0.201,3694.9,3693.9,1.39968]
["bitfinex","ETHUSD",1762159521717,0.201,3694.9,3694.0,10.65815692]
["bitfinex","ETHUSD",1762159521917,0.201,3694.9,3694.1,6.015326]
["bitfinex","ETHUSD",1762159522149,0.201,3694.9,3694.2,7.4380626]
["bitfinex","ETHUSD",1762159522437,0.879904,3695.2,3694.2,7.4380626]
["bitfinex","ETHUSD",1762159522438,0.462,3695.2,3694.8,0.47]
["bitfinex","ETHUSD",1762159522629,0.462,3695.2,3695.0,1.39968]
["bitfinex","ETHUSD",1762159522958,0.462,3695.2,3694.8,0.9298]
["bitfinex","ETHUSD",1762159523162,0.462,3695.2,3695.0,1.39968]
["bitfinex","ETHUSD",1762159523306,0.462,3695.2,3694.8,0.4598]
["bitfinex","ETHUSD",1762159523507,0.462,3695.2,3695.0,1.39968]
["bitfinex","ETHUSD",1762159523706,0.462,3695.2,3694.2,0.4598]
["bitfinex","ETHUSD",1762159523908,0.462,3695.2,3693.7,1.88585486]
["bitfinex","ETHUSD",1762159523909,0.4612,3695.2,3694.4,1.39968]
["bitfinex","ETHUSD",1762159524243,0.4612,3695.2,3693.4,0.829]
["bitfinex","ETHUSD",1762159524244,0.4612,3695.2,3695.1,0.6665]
["bitfinex","ETHUSD",1762159524546,0.4612,3695.2,3694.6,1.39968]
["bitfinex","ETHUSD",1762159524774,0.4612,3695.2,3694.8,1.39968]
["bitfinex","ETHUSD",1762159524907,0.1076,3696.9,3695.1,0.6665]
["bitfinex","ETHUSD",1762159524908,0.1852,3696.5,3695.1,0.6665]
["bitfinex","ETHUSD",1762159525114,0.238,3696.6,3695.8,0.47]
["bitfinex","ETHUSD",1762159525514,0.238,3696.6,3696.0,1.39968]
["bitfinex","ETHUSD",1762159525816,0.238,3696.6,3695.8,0.47]
["bitfinex","ETHUSD",1762159526015,0.238,3696.6,3696.0,1.39968]
["bitfinex","ETHUSD",1762159526219,0.238,3696.6,3695.1,0.1965]
["bitfinex","ETHUSD",1762159526422,0.238,3696.6,3695.3,1.39968]
["bitfinex","ETHUSD",1762159526423,0.4752,3696.5,3695.3,1.39968]
["bitfinex","ETHUSD",1762159526767,0.405504,3696.4,3695.5,1.39968]
["bitfinex","ETHUSD",1762159526965,0.405504,3696.4,3695.7,1.39968]
["bitfinex","ETHUSD",1762159527272,0.238,3696.6,3695.6,5.67962]
["bitfinex","ETHUSD",1762159527273,0.238,3696.6,3696.3,0.4698]
["bitfinex","ETHUSD",1762159527573,0.238,3696.6,3696.5,0.4698]
["bitfinex","ETHUSD",1762159528366,0.238,3696.6,3696.3,0.6313]
["bitfinex","ETHUSD",1762159528367,0.7133,3696.6,3696.0,0.141]
["bitfinex","ETHUSD",1762159528606,0.7133,3696.6,3695.1,0.405148]
["bitfinex","ETHUSD",1762159528607,0.238,3696.6,3695.6,0.1837]
["bitfinex","ETHUSD",1762159528716,0.1352,3696.1,3695.7,8.548793]
["bitfinex","ETHUSD",1762159529223,0.1352,3696.1,3695.6,0.1837]
["bitfinex","ETHUSD",1762159529418,0.1352,3695.8,3695.7,4.831431]
["bitfinex","ETHUSD",1762159529837,0.1352,3695.8,3695.7,1.39968]
["bitfinex","ETHUSD",1762159530237,0.1352,3695.8,3695.7,2.35978]
["bitfinex","ETHUSD",1762159530530,0.1352,3695.8,3695.7,1.39968]
["bitfinex","ETHUSD",1762159530936,0.1352,3695.8,3695.7,2.35978]
["bitfinex","ETHUSD",1762159531855,0.1352,3695.8,3695.7,25.382425]
["bitfinex","ETHUSD",1762159532061,0.1352,3695.8,3695.7,14.757897]
["bitfinex","ETHUSD",1762159532560,0.1352,3695.8,3695.7,12.669517]
["bitfinex","ETHUSD",1762159532857,0.1352,3695.8,3695.7,6.890251]
["bitfinex","ETHUSD",1762159533169,0.1352,3695.8,3695.7,4.76286]
["bitfinex","ETHUSD",1762159533323,0.1352,3695.8,3695.7,5.25316]
["bitfinex","ETHUSD",1762159533974,0.1352,3696.2,3695.8,1.39968]
["bitfinex","ETHUSD",1762159534156,0.1352,3696.2,3695.9,1.39968]
["bitfinex","ETHUSD",1762159534326,0.4752,3697.3,3696.1,2.05318]
["bitfinex","ETHUSD",1762159534521,0.1352,3696.4,3695.9,1.39968]
["bitfinex","ETHUSD",1762159534725,0.1352,3696.4,3696.1,1.39968]
["bitfinex","ETHUSD",1762159534928,0.1352,3696.4,3696.0,1.39968]
["bitfinex","ETHUSD",1762159535228,0.1352,3696.4,3696.2,1.39968]
["bitfinex","ETHUSD",1762159535429,0.1352,3696.4,3695.8,0.6255]
["bitfinex","ETHUSD",1762159535631,0.1352,3696.4,3696.3,2.05318]
["bitfinex","ETHUSD",1762159535847,2.88914892,3698.3,3696.3,2.05318]
["bitfinex","ETHUSD",1762159535848,0.1352,3696.8,3696.3,18.402059]
["bitfinex","ETHUSD",1762159536049,0.1352,3696.8,3696.4,24.081299]
["bitfinex","ETHUSD",1762159536366,0.1352,3696.8,3696.7,0.4698]
["bitfinex","ETHUSD",1762159536537,0.1352,3696.8,3696.7,21.997054]
["bitfinex","ETHUSD",1762159536861,0.1352,3696.8,3696.7,10.277126]
["bitfinex","ETHUSD",1762159537024,0.1352,3696.8,3696.7,8.273028]
["bitfinex","ETHUSD",1762159537438,0.1352,3697.1,3696.8,1.39968]
["bitfinex","ETHUSD",1762159537664,0.1352,3697.1,3696.9,6.190806]
["bitfinex","ETHUSD",1762159537837,0.1352,3697.1,3697.0,0.4698]
["bitfinex","ETHUSD",1762159538158,0.1352,3697.1,3697.0,3.54051]
["bitfinex","ETHUSD",1762159538364,0.1352,3697.1,3697.0,4.353134]
["bitfinex","ETHUSD",1762159538538,0.1352,3697.1,3697.0,4.822934]
["bitfinex","ETHUSD",1762159538739,0.1352,3697.1,3697.0,2.35978]
["bitfinex","ETHUSD",1762159538966,0.1352,3697.1,3697.0,2.38682895]
["bitfinex","ETHUSD",1762159539258,0.1352,3697.1,3697.0,2.35978]
["bitfinex","ETHUSD",1762159539631,0.1352,3697.1,3697.0,32.38682895]
["bitfinex","ETHUSD",1762159539831,0.1352,3697.1,3697.0,32.35978]
["bitfinex","ETHUSD",1762159540664,0.1352,3697.1,3697.0,17.38145]
["bitfinex","ETHUSD",1762159541538,0.1352,3697.1,3697.0,13.473818]
["bitfinex","ETHUSD",1762159541873,0.1352,3697.1,3697.0,11.532818]
["bitfinex","ETHUSD",1762159542076,0.1814,3697.9,3697.1,1.39968]
["bitfinex","ETHUSD",1762159542291,0.1352,3697.6,3697.3,1.39968]
["bitfinex","ETHUSD",1762159542438,0.1352,3697.6,3697.1,0.1837]
["bitfinex","ETHUSD",1762159542636,0.1352,3697.6,3697.3,1.39968]
["bitfinex","ETHUSD",1762159542843,0.4752,3697.6,3696.8,0.1837]
["bitfinex","ETHUSD",1762159543043,0.1352,3697.4,3697.0,1.39968]
["bitfinex","ETHUSD",1762159543239,0.1352,3697.4,3697.2,1.39968]
["bitfinex","ETHUSD",1762159543490,0.1352,3697.4,3697.0,0.4903]
["bitfinex","ETHUSD",1762159543722,0.1352,3697.4,3697.3,1.86948]
["bitfinex","ETHUSD",1762159543990,0.1352,3697.4,3697.3,0.4698]
["bitfinex","ETHUSD",1762159544190,0.1352,3697.4,3697.0,0.4903]
["bitfinex","ETHUSD",1762159544393,0.1352,3697.4,3697.2,1.39968]
["bitfinex","ETHUSD",1762159544694,0.1352,3697.4,3696.8,0.1837]
["bitfinex","ETHUSD",1762159544846,0.1352,3697.4,3696.7,0.1352]
["bitfinex","ETHUSD",1762159544847,0.1352,3697.4,3696.9,8.238632]
["bitfinex","ETHUSD",1762159545046,0.1352,3697.0,3696.9,1.39968]
["bitfinex","ETHUSD",1762159545369,0.1352,3697.0,3696.9,10.34628069]
["bitfinex","ETHUSD",1762159545571,0.1352,3697.4,3697.0,1.39968]
["bitfinex","ETHUSD",1762159545767,0.1352,3697.4,3697.1,1.39968]
["bitfinex","ETHUSD",1762159546078,0.590704,3698.3,3697.1,1.39968]
["bitfinex","ETHUSD",1762159546079,0.590704,3698.3,3697.3,1.86948]
["bitfinex","ETHUSD",1762159546300,0.1352,3697.6,3697.5,1.39968]
["bitfinex","ETHUSD",1762159546501,0.1352,3697.6,3697.5,10.685612]
["bitfinex","ETHUSD",1762159546803,0.1352,3697.6,3697.5,11.155412]
["bitfinex","ETHUSD",1762159547002,0.1352,3697.6,3697.5,11.645712]
["bitfinex","ETHUSD",1762159547351,0.1352,3697.6,3697.5,9.162947]
["bitfinex","ETHUSD",1762159547605,0.1352,3697.6,3697.5,1.39968]
["bitfinex","ETHUSD",1762159547756,0.1344,3697.6,3697.5,1.39968]
["bitfinex","ETHUSD",1762159548206,0.1344,3697.6,3697.5,4.356812]
["bitfinex","ETHUSD",1762159548368,0.1344,3697.6,3697.5,8.450129]
["bitfinex","ETHUSD",1762159548700,0.1344,3697.6,3697.5,7.537184]
["bitfinex","ETHUSD",1762159549057,0.406,3697.6,3697.5,1.39968]
["bitfinex","ETHUSD",1762159549256,0.406,3697.6,3697.5,3.563901]
["bitfinex","ETHUSD",1762159549457,0.1344,3697.6,3697.5,6.431438]
["bitfinex","ETHUSD",1762159549701,0.1344,3697.6,3697.5,6.742438]
["bitfinex","ETHUSD",1762159550070,0.1344,3697.6,3697.5,5.128809]
["bitfinex","ETHUSD",1762159550304,0.406,3697.6,3697.5,5.128809]
["bitfinex","ETHUSD",1762159550963,0.406,3697.6,3697.5,4.158809]
["bitfinex","ETHUSD",1762159551327,0.408,3697.6,3697.5,4.158809]
["bitfinex","ETHUSD",1762159551929,0.408,3697.6,3697.5,4.124409]
["bitfinex","ETHUSD",1762159552278,0.408,3697.6,3697.5,3.691409]
["bitfinex","ETHUSD",1762159552483,0.8812,3697.6,3697.5,1.36528]
["bitfinex","ETHUSD",1762159552725,0.408,3697.6,3697.5,1.36528]
["bitfinex","ETHUSD",1762159553584,0.1364,3697.6,3697.5,1.36528]
["bitfinex","ETHUSD",1762159553880,0.41,3697.6,3697.5,1.36528]
["bitfinex","ETHUSD",1762159554386,0.41,3697.6,3697.5,6.555762]
["bitfinex","ETHUSD",1762159554781,0.41,3697.6,3697.5,1.36528]
["bitfinex","ETHUSD",1762159556496,0.1364,3697.6,3697.5,1.81798]
["bitfinex","ETHUSD",1762159556703,0.41,3697.6,3697.5,1.36528]
["bitfinex","ETHUSD",1762159557182,0.8812,3697.6,3697.5,1.36528]
["bitfinex","ETHUSD",1762159557712,0.41,3697.6,3697.5,1.36528]
["bitfinex","ETHUSD",1762159557922,0.41,3697.6,3692.2,2.70836801]
["bitfinex","ETHUSD",1762159557923,0.405504,3697.5,3696.4,0.1352]
["bitfinex","ETHUSD",1762159558090,0.405504,3697.5,3696.1,0.4656]
["bitfinex","ETHUSD",1762159558091,0.1352,3696.7,3696.1,0.6531]
["bitfinex","ETHUSD",1762159558291,0.1352,3696.7,3696.1,0.7883]
["bitfinex","ETHUSD",1762159558847,0.1352,3696.5,3696.2,4.25858]
["bitfinex","ETHUSD",1762159558983,0.1352,3696.5,3696.2,4.39658]
["bitfinex","ETHUSD",1762159559183,0.1352,3696.5,3696.3,3.224459]
["bitfinex","ETHUSD",1762159559496,0.1352,3696.5,3696.3,1.39968]
["bitfinex","ETHUSD",1762159559691,0.1352,3696.5,3696.4,5.796777]
["bitfinex","ETHUSD",1762159560120,0.1352,3696.5,3696.4,1.39968]
["bitfinex","ETHUSD",1762159560324,0.3987,3696.5,3696.4,1.39968]
["bitfinex","ETHUSD",1762159560724,0.8907,3696.5,3695.5,0.6531]
["bitfinex","ETHUSD",1762159560924,0.1352,3696.0,3695.7,1.39968]
["bitfinex","ETHUSD",1762159561100,0.1352,3696.0,3695.9,1.39968]
["bitfinex","ETHUSD",1762159561608,0.3987,3696.0,3695.9,1.39968]
["bitfinex","ETHUSD",1762159561928,0.3987,3696.0,3695.5,0.1875]
["bitfinex","ETHUSD",1762159562105,0.1352,3695.8,3695.5,0.1875]
["bitfinex","ETHUSD",1762159562303,0.1352,3695.8,3695.7,0.4527]
["bitfinex","ETHUSD",1762159563061,0.3987,3695.8,3695.4,0.1352]
["bitfinex","ETHUSD",1762159563259,0.2635,3695.8,3695.1,0.1975]
["bitfinex","ETHUSD",1762159563446,0.1352,3695.5,3695.3,1.39968]
["bitfinex","ETHUSD",1762159563639,0.1352,3695.5,3695.4,9.125013]
["bitfinex","ETHUSD",1762159563844,0.1352,3695.5,3695.4,1.39968]
["bitfinex","ETHUSD",1762159564042,0.1352,3695.5,3695.1,0.1975]
["bitfinex","ETHUSD",1762159564043,0.405504,3695.4,3695.1,0.001]
["bitfinex","ETHUSD",1762159564253,0.0026,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159564930,0.0026,3695.2,3695.1,2.332609]
["bitfinex","ETHUSD",1762159565150,0.405504,3695.7,3695.2,1.39968]
["bitfinex","ETHUSD",1762159565452,0.405504,3695.7,3695.1,0.001]
["bitfinex","ETHUSD",1762159565453,0.2605,3695.3,3695.1,0.001]
["bitfinex","ETHUSD",1762159565657,0.2605,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159565815,0.7524,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159566128,1.157904,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159566751,1.89034587,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159567341,1.157904,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159569524,0.2605,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159571186,0.7524,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159571532,0.2597,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159571729,0.654,3695.3,3695.1,0.001]
["bitfinex","ETHUSD",1762159571957,0.405504,3695.5,3695.2,0.4527]
["bitfinex","ETHUSD",1762159572178,0.504,3696.0,3695.5,0.4527]
["bitfinex","ETHUSD",1762159572391,0.1886,3695.9,3695.1,0.001]
["bitfinex","ETHUSD",1762159572587,0.2594,3695.4,3695.1,0.001]
["bitfinex","ETHUSD",1762159572791,0.405504,3695.8,3695.3,1.39968]
["bitfinex","ETHUSD",1762159572939,0.405504,3695.8,3695.5,1.39968]
["bitfinex","ETHUSD",1762159573141,0.504,3696.0,3695.1,0.6541]
["bitfinex","ETHUSD",1762159573451,0.504,3696.0,3695.3,1.39968]
["bitfinex","ETHUSD",1762159573668,0.405504,3695.9,3695.4,8.404202]
["bitfinex","ETHUSD",1762159573977,0.405504,3695.9,3695.2,0.4656]
["bitfinex","ETHUSD",1762159574272,0.405504,3695.9,3695.4,1.39968]
["bitfinex","ETHUSD",1762159574569,0.405504,3695.9,3695.3,7.48449]
["bitfinex","ETHUSD",1762159574570,0.405504,3695.9,3695.2,0.4656]
["bitfinex","ETHUSD",1762159574744,0.405504,3695.9,3695.4,1.39968]
["bitfinex","ETHUSD",1762159574945,0.405504,3695.9,3695.2,0.4656]
["bitfinex","ETHUSD",1762159575174,0.405504,3695.9,3695.4,1.39968]
["bitfinex","ETHUSD",1762159575385,0.405504,3695.9,3695.2,0.4656]
["bitfinex","ETHUSD",1762159575694,0.405504,3695.9,3695.4,1.39968]
["bitfinex","ETHUSD",1762159575857,0.405504,3695.9,3695.2,0.4656]
["bitfinex","ETHUSD",1762159576041,0.1352,3695.3,3695.2,0.4656]
["bitfinex","ETHUSD",1762159576240,0.1886,3696.9,3695.4,1.39968]
["bitfinex","ETHUSD",1762159576571,0.1886,3696.9,3695.2,36.68779878]
["bitfinex","ETHUSD",1762159576572,0.1352,3696.0,3695.9,0.4527]
["bitfinex","ETHUSD",1762159576778,0.1352,3696.0,3695.9,6.432896]
["bitfinex","ETHUSD",1762159576975,0.1352,3696.0,3695.9,1.39968]
["bitfinex","ETHUSD",1762159577158,1.292004,3696.0,3695.9,1.39968]
["bitfinex","ETHUSD",1762159579186,0.3946,3696.0,3695.9,4.14348]
["bitfinex","ETHUSD",1762159579391,0.8443,3696.8,3696.0,1.39968]
["bitfinex","ETHUSD",1762159579708,0.1352,3696.3,3696.2,1.39968]
["bitfinex","ETHUSD",1762159580003,0.1352,3696.3,3696.2,3.414054]
["bitfinex","ETHUSD",1762159580202,0.1352,3696.3,3696.2,1.39968]
["bitfinex","ETHUSD",1762159580582,0.1352,3696.3,3696.2,6.89304]
["bitfinex","ETHUSD",1762159580903,0.1352,3696.3,3696.2,7.94204]
["bitfinex","ETHUSD",1762159581199,0.1352,3696.3,3696.2,16.138726]
["bitfinex","ETHUSD",1762159581572,0.1352,3696.3,3696.2,13.359878]
["bitfinex","ETHUSD",1762159581773,0.1352,3696.3,3696.2,10.60259]
["bitfinex","ETHUSD",1762159582109,0.1352,3696.3,3696.2,18.37728]
["bitfinex","ETHUSD",1762159582304,0.1352,3696.3,3696.2,18.546041]
["bitfinex","ETHUSD",1762159582610,0.1352,3696.3,3696.2,15.428389]
["bitfinex","ETHUSD",1762159582764,0.1352,3696.3,3696.2,15.889289]
["bitfinex","ETHUSD",1762159583111,0.1352,3696.3,3696.2,26.500636]
["bitfinex","ETHUSD",1762159583278,0.1352,3696.3,3696.2,25.696636]
["bitfinex","ETHUSD",1762159583480,0.1352,3696.3,3696.2,18.383036]
["bitfinex","ETHUSD",1762159584009,0.1352,3696.3,3696.2,14.550269]
["bitfinex","ETHUSD",1762159584306,0.1352,3696.3,3696.2,15.162922]
["bitfinex","ETHUSD",1762159584510,0.1352,3696.3,3696.2,18.505603]
["bitfinex","ETHUSD",1762159584679,0.1352,3696.3,3696.2,19.316453]
["bitfinex","ETHUSD",1762159584885,0.1352,3696.3,3696.2,17.762043]
["bitfinex","ETHUSD",1762159585070,0.1352,3696.3,3696.2,19.018518]
["bitfinex","ETHUSD",1762159585404,0.1352,3696.3,3696.2,20.572928]
["bitfinex","ETHUSD",1762159585764,0.1352,3696.3,3696.2,18.412909]
["bitfinex","ETHUSD",1762159585968,0.1372,3696.3,3696.2,15.274128]
["bitfinex","ETHUSD",1762159586169,0.1372,3696.3,3696.2,15.078128]
["bitfinex","ETHUSD",1762159586377,0.002,3696.3,3696.2,13.875104]
["bitfinex","ETHUSD",1762159586993,0.002,3696.3,3696.2,14.195381]
["bitfinex","ETHUSD",1762159587203,0.7568,3696.3,3696.2,1.39968]
["bitfinex","ETHUSD",1762159587401,0.405504,3696.2,3695.4,0.1805]
["bitfinex","ETHUSD",1762159587615,0.893904,3696.2,3695.5,6.036644]
["bitfinex","ETHUSD",1762159587920,0.893904,3696.2,3695.2,28.210021]
["bitfinex","ETHUSD",1762159588264,0.405504,3696.2,3695.3,8.358785]
["bitfinex","ETHUSD",1762159588512,0.4907,3696.1,3695.5,1.39968]
["bitfinex","ETHUSD",1762159588804,0.4907,3696.1,3695.1,0.001]
["bitfinex","ETHUSD",1762159588805,0.405504,3696.0,3695.1,0.001]
["bitfinex","ETHUSD",1762159589009,0.590604,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159589210,0.860404,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159589409,1.0285444,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159589611,1.5170444,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159591482,0.405504,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159592027,0.675304,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159592320,1.163804,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159592523,0.675304,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159592683,1.132504,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159592883,0.8706544,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159593218,1.3278544,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159595321,1.3270544,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159595900,0.8698544,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159596301,1.3270544,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159597131,0.8698544,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159597333,0.821,3695.5,3695.1,0.4673]
["bitfinex","ETHUSD",1762159597933,0.405504,3695.4,3695.1,0.4673]
["bitfinex","ETHUSD",1762159598312,0.405504,3695.4,3695.1,0.001]
["bitfinex","ETHUSD",1762159598520,0.3029,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159599018,1.164104,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159599216,0.9069144,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159599419,0.821,3695.5,3695.1,0.4673]
["bitfinex","ETHUSD",1762159599621,1.2782,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1762159600125,0.821,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1762159601136,0.821,3695.5,3695.4,0.4663]
["bitfinex","ETHUSD",1762159602396,0.821,3695.5,3695.4,0.9639]
["bitfinex","ETHUSD",1762159603060,0.821,3695.5,3695.4,0.4663]
["bitfinex","ETHUSD",1762159603238,0.821,3695.5,3695.1,0.1862]
["bitfinex","ETHUSD",1762159603539,0.1352,3695.4,3695.1,0.1862]
["bitfinex","ETHUSD",1762159603702,0.1352,3695.4,3695.3,1.39968]
["bitfinex","ETHUSD",1762159603896,0.1352,3695.4,3695.1,0.1862]
["bitfinex","ETHUSD",1762159604634,0.1352,3695.4,3695.3,1.86598]
["bitfinex","ETHUSD",1762159604834,0.1352,3695.4,3695.3,11.108688]
["bitfinex","ETHUSD",1762159605138,0.1352,3695.4,3695.3,11.606288]
["bitfinex","ETHUSD",1762159605514,0.823,3695.5,3695.3,31.1019368]
["bitfinex","ETHUSD",1762159605808,0.823,3695.5,3695.4,21.602654]
["bitfinex","ETHUSD",1762159606020,0.823,3695.5,3695.4,1.86598]
["bitfinex","ETHUSD",1762159606229,0.823,3695.5,3695.4,1.39968]
["bitfinex","ETHUSD",1762159606395,1.3096,3695.5,3695.4,1.39968]
["bitfinex","ETHUSD",1762159607594,0.823,3695.5,3695.4,1.39968]
["bitfinex","ETHUSD",1762159607798,0.823,3695.5,3695.4,1.86598]
["bitfinex","ETHUSD",1762159608029,0.823,3695.5,3695.4,2.36358]
["bitfinex","ETHUSD",1762159608235,0.823,3695.5,3695.4,1.86598]
["bitfinex","ETHUSD",1762159608612,0.823,3695.5,3695.4,6.10869]
["bitfinex","ETHUSD",1762159608808,0.823,3695.5,3695.4,1.86598]
["bitfinex","ETHUSD",1762159609013,0.823,3695.5,3695.4,3.51268]
["bitfinex","ETHUSD",1762159609232,0.823,3695.5,3695.4,1.39968]
["bitfinex","ETHUSD",1762159610103,0.823,3695.5,3695.4,1.86598]
["bitfinex","ETHUSD",1762159611025,0.823,3695.5,3695.4,1.39968]
["bitfinex","ETHUSD",1762159612465,1.1094,3695.5,3695.4,1.39968]
["bitfinex","ETHUSD",1762159613657,1.1094,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1762159613658,0.405504,3695.4,3695.1,0.001]
["bitfinex","ETHUSD",1762159614021,0.823,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1762159614248,0.823,3695.5,3695.3,0.4827]
["bitfinex","ETHUSD",1762159614960,0.823,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1762159615285,0.823,3695.5,3695.3,1.39968]
["bitfinex","ETHUSD",1762159615552,0.823,3695.5,3695.1,0.6617]
["bitfinex","ETHUSD",1762159615750,0.823,3695.5,3695.3,1.39968]
["bitfinex","ETHUSD",1762159616067,0.823,3695.5,3695.1,0.1989]
["bitfinex","ETHUSD",1762159616231,0.823,3695.5,3695.3,1.39968]
["bitfinex","ETHUSD",1762159616424,0.823,3695.5,3695.1,0.6617]
["bitfinex","ETHUSD",1762159616644,0.823,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1762159616645,0.2864,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159616843,0.4851004,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159617661,1.3608044,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159618154,1.4252044,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159618358,1.7135044,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159619078,1.7127044,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159619281,0.821,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159619487,1.983204,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159620459,8.50941746,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1762159620675,8.50941746,3695.2,3692.2,6.10761564]
["bitfinex","ETHUSD",1762159620676,2.85,3695.0,3693.2,0.3993]
["bitfinex","ETHUSD",1762159620881,2.70826766,3692.4,3691.2,0.01]
["bitfinex","ETHUSD",1762159621052,0.826,3692.3,3691.3,2.18611]
["bitfinex","ETHUSD",1762159621251,1.231504,3692.2,3691.4,0.4628]
["bitfinex","ETHUSD",1762159621447,1.3731644,3692.2,3691.5,3.920461]
["bitfinex","ETHUSD",1762159621746,1.231504,3692.2,3692.1,0.6806]
["bitfinex","ETHUSD",1762159621988,0.826,3692.2,3692.1,0.6806]
["bitfinex","ETHUSD",1762159622200,0.826,3692.2,3692.1,1.39968]
["bitfinex","ETHUSD",1762159622398,0.826,3692.2,3692.1,2.08028]
["bitfinex","ETHUSD",1762159622837,0.826,3692.2,3692.1,7.556227]
["bitfinex","ETHUSD",1762159622977,0.405504,3692.8,3692.2,1.39968]
["bitfinex","ETHUSD",1762159623287,0.162,3693.3,3692.7,0.4827]
["bitfinex","ETHUSD",1762159623448,0.1352,3693.1,3692.9,1.39968]
["bitfinex","ETHUSD",1762159623782,0.540704,3693.1,3693.0,1.39968]
["bitfinex","ETHUSD",1762159624081,0.405504,3693.1,3693.0,1.39968]
["bitfinex","ETHUSD",1762159625256,0.405504,3693.1,3693.0,1.88238]
["bitfinex","ETHUSD",1762159625474,0.405504,3693.1,3693.0,2.34518]
["bitfinex","ETHUSD",1762159625998,0.405504,3693.1,3693.0,14.040145]
["bitfinex","ETHUSD",1762159626287,0.405504,3693.1,3693.0,18.068884]
["bitfinex","ETHUSD",1762159626484,0.405504,3693.1,3693.0,17.776814]
["bitfinex","ETHUSD",1762159626710,0.4346,3694.4,3693.1,1.39968]
["bitfinex","ETHUSD",1762159626917,0.540704,3693.2,3693.1,18.191592]
["bitfinex","ETHUSD",1762159627210,0.828,3693.9,3693.1,18.191592]
["bitfinex","ETHUSD",1762159627211,0.405504,3693.8,3693.2,1.39968]
["bitfinex","ETHUSD",1762159627366,0.828,3693.9,3693.8,0.4827]
["bitfinex","ETHUSD",1762159627815,0.828,3693.9,3693.8,0.9455]
["bitfinex","ETHUSD",1762159627977,0.405504,3693.8,3693.3,0.4628]
["bitfinex","ETHUSD",1762159628174,0.405504,3693.8,3693.4,6.490927]
["bitfinex","ETHUSD",1762159628402,0.002,3695.5,3693.7,0.4827]
["bitfinex","ETHUSD",1762159628606,0.002,3695.5,3693.9,1.39968]
["bitfinex","ETHUSD",1762159628607,0.061,3695.5,3693.9,1.39968]
["bitfinex","ETHUSD",1762159628793,0.4956,3695.5,3694.1,1.39968]
["bitfinex","ETHUSD",1762159628996,0.4956,3695.5,3693.8,0.4827]
["bitfinex","ETHUSD",1762159628997,0.405504,3695.4,3693.8,0.4827]
["bitfinex","ETHUSD",1762159629214,0.405504,3695.4,3693.6,0.4628]
["bitfinex","ETHUSD",1762159629419,0.405504,3695.2,3693.6,0.4628]
["bitfinex","ETHUSD",1762159629704,0.405504,3695.2,3693.8,1.39968]
["bitfinex","ETHUSD",1762159629904,0.405504,3695.2,3693.6,0.4628]
["bitfinex","ETHUSD",1762159629905,0.405504,3695.2,3694.0,1.39968]
["bitfinex","ETHUSD",1762159630082,0.405504,3695.4,3694.2,1.39968]
["bitfinex","ETHUSD",1762159630277,0.405504,3695.4,3694.4,1.39968]
["bitfinex","ETHUSD",1762159630495,0.405504,3695.4,3694.2,0.1979]
["bitfinex","ETHUSD",1762159630694,0.405504,3695.4,3694.4,1.39968]
["bitfinex","ETHUSD",1762159630874,0.405504,3695.4,3694.3,0.4628]
["bitfinex","ETHUSD",1762159631209,0.840104,3695.4,3694.2,0.1979]
["bitfinex","ETHUSD",1762159631733,0.840104,3695.4,3693.9,0.4628]
["bitfinex","ETHUSD",1762159631734,0.405504,3695.2,3694.0,0.1979]
["bitfinex","ETHUSD",1762159632023,0.405504,3695.2,3694.2,1.39968]
["bitfinex","ETHUSD",1762159632208,0.405504,3695.4,3694.1,0.4628]
["bitfinex","ETHUSD",1762159632409,0.061,3695.5,3694.0,0.1979]
["bitfinex","ETHUSD",1762159632410,0.061,3695.5,3694.3,1.39968]
["bitfinex","ETHUSD",1762159632610,0.061,3695.5,3694.2,1.86248]
["bitfinex","ETHUSD",1762159632815,0.002,3695.5,3694.4,1.39968]
["bitfinex","ETHUSD",1762159633014,0.209,3695.4,3694.6,1.39968]
["bitfinex","ETHUSD",1762159633183,0.209,3695.4,3694.2,0.206038]
["bitfinex","ETHUSD",1762159633184,0.209,3695.4,3694.8,1.39968]
["bitfinex","ETHUSD",1762159633390,0.209,3695.4,3695.3,0.1979]
["bitfinex","ETHUSD",1762159633991,0.209,3695.4,3695.3,0.6806]
["bitfinex","ETHUSD",1762159634525,0.209,3695.4,3695.3,1.1434]
["bitfinex","ETHUSD",1762159634729,0.209,3695.4,3695.3,0.6806]
["bitfinex","ETHUSD",1762159634901,0.209,3695.4,3694.0,0.1979]
["bitfinex","ETHUSD",1762159634902,0.209,3695.4,3694.9,0.1979]
["bitfinex","ETHUSD",1762159635108,0.209,3695.4,3695.0,2.021]
["bitfinex","ETHUSD",1762159635333,0.209,3695.4,3694.9,0.1979]
["bitfinex","ETHUSD",1762159635708,0.405504,3695.3,3694.2,0.4628]
["bitfinex","ETHUSD",1762159636011,0.405504,3695.3,3694.0,0.1979]
["bitfinex","ETHUSD",1762159636348,0.6436,3695.4,3693.2,0.4628]
["bitfinex","ETHUSD",1762159636349,0.405504,3695.1,3693.2,0.4628]
["bitfinex","ETHUSD",1762159636503,0.405504,3695.1,3693.3,8.979241]
["bitfinex","ETHUSD",1762159636695,0.405504,3694.9,3693.4,1.39968]
["bitfinex","ETHUSD",1762159637010,0.405504,3695.3,3693.5,12.41379559]
["bitfinex","ETHUSD",1762159637216,0.405504,3695.3,3693.6,29.792252]
["bitfinex","ETHUSD",1762159637217,0.1352,3694.0,3693.6,29.792252]
["bitfinex","ETHUSD",1762159637389,0.1352,3694.0,3693.8,1.39968]
["bitfinex","ETHUSD",1762159637593,0.540704,3694.0,3693.9,13.576515]
["bitfinex","ETHUSD",1762159637872,0.540704,3694.0,3693.9,1.88238]
["bitfinex","ETHUSD",1762159638033,0.540704,3694.0,3693.9,5.266663]
["bitfinex","ETHUSD",1762159638210,0.540704,3694.0,3693.9,6.426504]
["bitfinex","ETHUSD",1762159638533,0.540704,3694.0,3693.9,6.909204]
["bitfinex","ETHUSD",1762159638832,0.540704,3694.0,3693.9,7.372004]
["bitfinex","ETHUSD",1762159639830,0.1352,3694.0,3693.9,7.372004]
["bitfinex","ETHUSD",1762159640232,0.1372,3694.0,3693.9,7.372004]
["bitfinex","ETHUSD",1762159640431,0.1372,3694.0,3693.9,2.34518]
["bitfinex","ETHUSD",1762159640795,0.002,3694.0,3693.9,2.34518]
["bitfinex","ETHUSD",1762159641405,0.002,3694.0,3693.9,19.91648465]
["bitfinex","ETHUSD",1762159641648,0.002,3694.0,3693.9,25.00652]
["bitfinex","ETHUSD",1762159641974,0.002,3694.0,3693.9,20.852597]
["bitfinex","ETHUSD",1762159642161,0.285,3694.3,3694.2,0.6505]
["bitfinex","ETHUSD",1762159642344,0.285,3694.3,3694.2,3.7965]
["bitfinex","ETHUSD",1762159642544,0.285,3694.3,3694.2,7.881448]
["bitfinex","ETHUSD",1762159642768,0.2842,3694.3,3694.2,8.077841]
["bitfinex","ETHUSD",1762159643341,0.2842,3694.3,3694.2,9.333919]
["bitfinex","ETHUSD",1762159643543,0.2842,3694.3,3694.2,10.726461]
["bitfinex","ETHUSD",1762159644251,0.2842,3694.3,3694.2,12.126141]
["bitfinex","ETHUSD",1762159644602,0.002,3694.4,3694.2,12.126141]
["bitfinex","ETHUSD",1762159644603,0.002,3694.4,3694.3,1.39968]
["bitfinex","ETHUSD",1762159644742,0.002,3694.4,3694.3,32.38974872]
["bitfinex","ETHUSD",1762159644946,0.002,3694.4,3694.3,32.36268]
["bitfinex","ETHUSD",1762159647226,0.002,3694.4,3694.3,14.063001]
["bitfinex","ETHUSD",1762159647396,0.002,3694.4,3694.3,18.774134]
["bitfinex","ETHUSD",1762159647717,0.002,3694.4,3694.3,17.666573]
["bitfinex","ETHUSD",1762159648031,0.002,3694.4,3694.3,10.857942]
["bitfinex","ETHUSD",1762159648531,0.002,3694.4,3694.3,32.36268]
["bitfinex","ETHUSD",1762159649429,0.002,3694.4,3694.3,25.800894]
["bitfinex","ETHUSD",1762159649636,0.002,3694.4,3694.3,24.452253]
["bitfinex","ETHUSD",1762159650015,0.002,3694.4,3694.3,2.36268]
["bitfinex","ETHUSD",1762159650214,0.002,3694.4,3694.3,7.829439]
["bitfinex","ETHUSD",1762159650381,0.002,3694.4,3694.3,23.875722]
["bitfinex","ETHUSD",1762159650788,0.002,3694.4,3694.3,24.010922]
["bitfinex","ETHUSD",1762159651001,0.002,3694.4,3694.3,13.6770762]
["bitfinex","ETHUSD",1762159651213,0.002,3694.4,3694.3,11.257284]
["bitfinex","ETHUSD",1762159651485,0.002,3694.4,3694.3,24.723859]
["bitfinex","ETHUSD",1762159651687,0.002,3694.4,3694.3,5.440476]
["bitfinex","ETHUSD",1762159652095,0.002,3694.4,3694.3,4.066534]
["bitfinex","ETHUSD",1762159652296,0.002,3694.4,3694.3,6.299927]
["bitfinex","ETHUSD",1762159652626,0.002,3694.4,3694.3,20.799676]
["bitfinex","ETHUSD",1762159652796,0.002,3694.4,3694.3,15.743508]
["bitfinex","ETHUSD",1762159653187,0.002,3694.4,3694.3,11.519851]
["bitfinex","ETHUSD",1762159653397,0.002,3694.4,3694.3,19.088776]
["bitfinex","ETHUSD",1762159653598,0.002,3694.4,3694.3,20.0315256]
["bitfinex","ETHUSD",1762159654485,0.002,3694.4,3694.3,34.4306776]
["bitfinex","ETHUSD",1762159656514,0.002,3694.4,3694.3,32.48958]
["bitfinex","ETHUSD",1762159658110,0.002,3694.4,3694.3,31.874209]
["bitfinex","ETHUSD",1762159658429,0.002,3694.4,3694.3,24.115412]
["bitfinex","ETHUSD",1762159658612,0.002,3694.4,3694.3,26.772531]
["bitfinex","ETHUSD",1762159659648,0.002,3694.4,3694.3,32.48958]
["bitfinex","ETHUSD",1762159659801,0.002,3694.4,3694.3,35.10109154]
["bitfinex","ETHUSD",1762159660836,0.002,3694.4,3694.3,18.350875]
["bitfinex","ETHUSD",1762159661037,0.002,3694.4,3694.3,17.063414]
["bitfinex","ETHUSD",1762159661840,0.002,3694.4,3694.3,32.48958]
["bitfinex","ETHUSD",1762159662405,0.002,3694.8,3694.4,1.39968]
["bitfinex","ETHUSD",1762159662640,0.002,3694.8,3694.7,8.04529459]
["bitfinex","ETHUSD",1762159662834,0.002,3694.8,3694.7,40.79200613]
["bitfinex","ETHUSD",1762159663042,0.002,3694.8,3694.7,41.28320613]
["bitfinex","ETHUSD",1762159663743,0.002,3694.8,3694.7,11.28320613]
["bitfinex","ETHUSD",1762159663940,0.002,3694.8,3694.7,8.67169459]
["bitfinex","ETHUSD",1762159664141,0.1298,3694.8,3694.7,3.613957]
["bitfinex","ETHUSD",1762159664348,0.1298,3694.8,3693.5,6.17351459]
["bitfinex","ETHUSD",1762159664349,0.1298,3694.8,3693.5,0.001]
["bitfinex","ETHUSD",1762159664639,0.516704,3694.0,3693.5,0.001]
["bitfinex","ETHUSD",1762159665416,0.951304,3694.0,3693.7,1.39968]
["bitfinex","ETHUSD",1762159665620,0.951304,3694.0,3693.5,0.001]
["bitfinex","ETHUSD",1762159666445,0.950504,3694.0,3693.5,0.001]
["bitfinex","ETHUSD",1762159669149,0.1239,3694.6,3693.9,26.254104]
["bitfinex","ETHUSD",1762159669351,0.1239,3694.6,3694.1,1.39968]
["bitfinex","ETHUSD",1762159669502,0.002,3694.8,3694.3,1.39968]
["bitfinex","ETHUSD",1762159669706,0.002,3694.8,3694.5,1.39968]
["bitfinex","ETHUSD",1762159670047,0.002,3694.8,3693.9,0.001]
["bitfinex","ETHUSD",1762159670048,0.1151,3694.1,3693.9,0.001]
["bitfinex","ETHUSD",1762159670230,0.1151,3694.1,3694.0,5.020961]
["bitfinex","ETHUSD",1762159670231,0.520604,3694.1,3694.0,5.020961]
["bitfinex","ETHUSD",1762159670435,0.520604,3694.1,3694.0,3.805697]
["bitfinex","ETHUSD",1762159671016,0.002,3694.8,3694.0,3.2463867]
["bitfinex","ETHUSD",1762159671309,0.407504,3694.8,3694.2,1.39968]
["bitfinex","ETHUSD",1762159671630,0.405504,3694.6,3693.9,0.001]
["bitfinex","ETHUSD",1762159671841,0.1151,3694.2,3694.1,1.39968]
["bitfinex","ETHUSD",1762159672057,0.1151,3694.2,3694.1,7.119098]
["bitfinex","ETHUSD",1762159672432,0.405504,3694.6,3694.1,7.119098]
["bitfinex","ETHUSD",1762159672636,0.405504,3694.5,3693.9,0.001]
["bitfinex","ETHUSD",1762159672836,0.405504,3694.5,3694.1,1.39968]
["bitfinex","ETHUSD",1762159673055,0.405504,3694.5,3694.3,1.39968]
["bitfinex","ETHUSD",1762159673253,0.405504,3694.5,3693.9,0.001]
["bitfinex","ETHUSD",1762159673565,0.6126004,3694.6,3693.9,0.001]
["bitfinex","ETHUSD",1762159673566,0.520604,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1762159674136,0.405504,3694.0,3693.9,6.660036]
["bitfinex","ETHUSD",1762159674356,0.7442,3694.3,3694.0,1.39968]
["bitfinex","ETHUSD",1762159674541,0.7442,3694.3,3693.9,6.3860596]
["bitfinex","ETHUSD",1762159674542,1.149704,3694.3,3694.2,1.39968]
["bitfinex","ETHUSD",1762159675050,1.149704,3694.3,3694.2,6.480997]
["bitfinex","ETHUSD",1762159675257,1.149704,3694.3,3694.2,7.531997]
["bitfinex","ETHUSD",1762159675478,1.264804,3694.3,3694.2,7.531997]
["bitfinex","ETHUSD",1762159675653,1.264804,3694.3,3694.2,6.480997]
["bitfinex","ETHUSD",1762159675833,1.149704,3694.3,3694.2,6.480997]
["bitfinex","ETHUSD",1762159677268,1.266804,3694.3,3694.2,1.39968]
["bitfinex","ETHUSD",1762159679577,1.131604,3694.3,3694.0,0.001]
["bitfinex","ETHUSD",1762159679783,0.0043,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159679944,0.1497604,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159680278,1.242804,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159681041,1.676604,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159681844,1.242804,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159682079,1.238504,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159682649,0.405504,3694.1,3694.0,0.4607]
["bitfinex","ETHUSD",1762159683028,1.238504,3694.1,3694.0,0.4607]
["bitfinex","ETHUSD",1762159683949,1.238504,3694.1,3694.0,8.52022]
["bitfinex","ETHUSD",1762159684305,1.238504,3694.1,3694.0,1.40068]
["bitfinex","ETHUSD",1762159684655,1.672304,3694.1,3694.0,1.40068]
["bitfinex","ETHUSD",1762159684996,1.9548344,3694.1,3694.0,1.40068]
["bitfinex","ETHUSD",1762159685284,0.002,3694.3,3694.0,1.40068]
["bitfinex","ETHUSD",1762159685285,0.002,3694.3,3694.2,1.39968]
["bitfinex","ETHUSD",1762159685455,0.002,3694.3,3694.2,2.0373]
["bitfinex","ETHUSD",1762159685787,0.002,3694.3,3694.2,1.39968]
["bitfinex","ETHUSD",1762159685960,0.002,3694.3,3694.0,0.001]
["bitfinex","ETHUSD",1762159686148,0.002,3694.3,3694.2,1.39968]
["bitfinex","ETHUSD",1762159686478,0.002,3694.3,3694.2,4.080435]
["bitfinex","ETHUSD",1762159686679,0.002,3694.3,3694.0,0.001]
["bitfinex","ETHUSD",1762159686680,0.1171,3694.3,3694.0,0.001]
["bitfinex","ETHUSD",1762159686907,0.0043,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159687606,0.405504,3694.2,3694.0,0.001]
["bitfinex","ETHUSD",1762159689480,0.1151,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159689679,0.951204,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159690542,0.950404,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159691020,1.784404,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159691188,1.14048644,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159691390,1.54599044,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159691809,1.97659044,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159694591,1.54599044,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159695132,1.14048644,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159695437,1.239504,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159696492,1.357004,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159696692,5.177004,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159698100,5.604404,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159698620,5.1989,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159698951,6.124694,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159700309,5.698394,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159700541,6.122794,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159701857,5.698394,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1762159702231,0.431,3694.0,3693.6,0.001]
["bitfinex","ETHUSD",1762159702435,0.431,3694.0,3692.2,0.1355015]
["bitfinex","ETHUSD",1762159702436,2.70775229,3693.1,3691.7,0.13732323]
["bitfinex","ETHUSD",1762159702625,2.70730519,3693.8,3689.6,0.13804377]
["bitfinex","ETHUSD",1762159702626,0.0099,3690.7,3689.6,0.13804377]
["bitfinex","ETHUSD",1762159702823,0.188,3690.8,3686.9,0.5]
["bitfinex","ETHUSD",1762159702824,0.405504,3690.5,3689.7,19.796568]
["bitfinex","ETHUSD",1762159703175,1.3296,3690.6,3689.1,0.1913]
["bitfinex","ETHUSD",1762159703176,0.405504,3690.3,3689.5,3.64769]
["bitfinex","ETHUSD",1762159703381,0.1735104,3690.4,3689.6,0.0271032]
["bitfinex","ETHUSD",1762159703528,0.855,3690.6,3689.6,3.7711]
["bitfinex","ETHUSD",1762159703727,0.855,3690.6,3689.5,26.811316]
["bitfinex","ETHUSD",1762159704171,0.855,3690.6,3689.6,0.0271032]
["bitfinex","ETHUSD",1762159704374,0.855,3690.6,3689.7,5.18237]
["bitfinex","ETHUSD",1762159704574,0.855,3690.6,3689.1,0.1913]
["bitfinex","ETHUSD",1762159704575,0.4746,3690.5,3689.1,0.1913]
["bitfinex","ETHUSD",1762159704735,0.188,3689.5,3688.7,0.13728245]
["bitfinex","ETHUSD",1762159704937,0.188,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159704938,1.5106,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159705135,1.9872,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159705380,2.591424,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159706845,1.728424,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159707076,1.456504,3689.5,3688.5,0.7794]
["bitfinex","ETHUSD",1762159707291,2.392704,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159708557,1.529704,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159708768,1.918104,3689.5,3688.5,0.7794]
["bitfinex","ETHUSD",1762159709265,1.5126,3689.5,3688.5,0.7794]
["bitfinex","ETHUSD",1762159709566,1.5126,3689.5,3688.6,0.02711055]
["bitfinex","ETHUSD",1762159709781,2.069364,3689.5,3688.5,0.7794]
["bitfinex","ETHUSD",1762159710332,2.069364,3689.5,3688.6,0.02711055]
["bitfinex","ETHUSD",1762159711140,2.069364,3689.5,3688.5,0.7794]
["bitfinex","ETHUSD",1762159711347,2.069364,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159711348,2.533864,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159712737,1.206364,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159712977,1.66386,3689.5,3688.6,0.02711055]
["bitfinex","ETHUSD",1762159713182,1.66386,3689.5,3688.5,0.34421129]
["bitfinex","ETHUSD",1762159713389,2.12836,3689.5,3688.5,0.3171]
["bitfinex","ETHUSD",1762159713573,1.206364,3689.5,3688.5,0.34421129]
["bitfinex","ETHUSD",1762159713741,0.862,3689.5,3688.7,0.4893]
["bitfinex","ETHUSD",1762159714180,0.862,3689.5,3689.1,0.1804]
["bitfinex","ETHUSD",1762159714538,0.1927,3690.1,3689.4,0.004]
["bitfinex","ETHUSD",1762159714539,0.6572,3690.1,3689.4,0.004]
["bitfinex","ETHUSD",1762159714841,0.864,3690.0,3689.4,0.004]
["bitfinex","ETHUSD",1762159715048,0.1352,3689.5,3689.4,0.004]
["bitfinex","ETHUSD",1762159715351,0.188,3690.8,3689.4,0.004]
["bitfinex","ETHUSD",1762159715352,0.188,3690.8,3689.5,1.88898]
["bitfinex","ETHUSD",1762159715552,0.71858163,3691.4,3689.9,1.39968]
["bitfinex","ETHUSD",1762159715553,0.4645,3691.4,3689.9,1.39968]
["bitfinex","ETHUSD",1762159715853,1.814,3691.7,3690.1,1.39968]
["bitfinex","ETHUSD",1762159715854,0.1927,3690.9,3690.1,1.39968]
["bitfinex","ETHUSD",1762159716053,0.1927,3690.9,3690.0,15.375505]
["bitfinex","ETHUSD",1762159716054,0.188,3691.7,3690.9,1.53488]
["bitfinex","ETHUSD",1762159716055,0.443,3691.2,3690.9,1.53488]
["bitfinex","ETHUSD",1762159716244,0.443,3691.2,3690.9,19.886395]
["bitfinex","ETHUSD",1762159716444,0.1352,3691.6,3691.1,1.86268]
["bitfinex","ETHUSD",1762159716660,0.1927,3692.6,3691.5,0.463]
["bitfinex","ETHUSD",1762159716922,0.1927,3692.6,3691.7,1.39968]
["bitfinex","ETHUSD",1762159717052,0.1927,3692.6,3691.5,1.39968]
["bitfinex","ETHUSD",1762159717053,0.869,3692.5,3691.9,1.39968]
["bitfinex","ETHUSD",1762159717378,0.1927,3692.6,3692.0,2.422883]
["bitfinex","ETHUSD",1762159717597,0.1927,3692.6,3691.4,6.17251459]
["bitfinex","ETHUSD",1762159717598,0.869,3692.5,3692.1,0.02708485]
["bitfinex","ETHUSD",1762159717768,0.869,3692.5,3691.4,6.17251459]
["bitfinex","ETHUSD",1762159717769,0.869,3692.5,3692.2,2.157485]
["bitfinex","ETHUSD",1762159718094,1.02162,3692.5,3691.7,1.39968]
["bitfinex","ETHUSD",1762159718244,0.869,3692.5,3691.9,1.39968]
["bitfinex","ETHUSD",1762159718444,0.869,3692.5,3692.1,1.39968]
["bitfinex","ETHUSD",1762159718655,0.869,3692.5,3692.3,1.39968]
["bitfinex","ETHUSD",1762159718859,0.869,3692.5,3691.4,6.17251459]
["bitfinex","ETHUSD",1762159718860,0.405504,3692.4,3691.5,1.39968]
["bitfinex","ETHUSD",1762159719055,0.405504,3692.4,3691.7,1.39968]
["bitfinex","ETHUSD",1762159719393,0.405504,3692.4,3691.2,0.852749]
["bitfinex","ETHUSD",1762159719394,1.0631744,3692.4,3691.0,1.53373983]
["bitfinex","ETHUSD",1762159719583,1.0631744,3692.4,3691.2,1.39968]
["bitfinex","ETHUSD",1762159719784,1.0631744,3692.4,3690.9,6.17251459]
["bitfinex","ETHUSD",1762159719785,0.405504,3692.2,3691.4,1.39968]
["bitfinex","ETHUSD",1762159719957,0.405504,3692.2,3690.9,6.17251459]
["bitfinex","ETHUSD",1762159719958,0.405504,3692.2,3691.6,1.39968]
["bitfinex","ETHUSD",1762159720159,0.867,3692.1,3691.8,1.39968]
["bitfinex","ETHUSD",1762159720364,0.867,3692.1,3692.0,1.39968]
["bitfinex","ETHUSD",1762159720560,0.867,3692.1,3691.9,1.39968]
["bitfinex","ETHUSD",1762159720747,0.1927,3692.6,3692.0,0.02708559]
["bitfinex","ETHUSD",1762159721085,0.867,3692.5,3691.6,0.4893]
["bitfinex","ETHUSD",1762159721245,0.867,3692.5,3691.8,1.39968]
["bitfinex","ETHUSD",1762159721442,0.867,3692.5,3692.0,1.39968]
["bitfinex","ETHUSD",1762159721642,0.867,3692.5,3691.2,1.39968]
["bitfinex","ETHUSD",1762159721643,0.405504,3692.3,3691.2,1.39968]
["bitfinex","ETHUSD",1762159721883,0.3953,3692.0,3691.4,1.39968]
["bitfinex","ETHUSD",1762159722082,0.3953,3692.0,3691.6,1.39968]
["bitfinex","ETHUSD",1762159722377,0.3953,3692.0,3690.8,0.13827717]
["bitfinex","ETHUSD",1762159722378,0.405504,3691.9,3690.8,0.13827717]
["bitfinex","ETHUSD",1762159722586,0.405504,3691.9,3690.9,1.34968]
["bitfinex","ETHUSD",1762159722788,0.405504,3691.9,3690.8,12.55730746]
["bitfinex","ETHUSD",1762159722789,0.405504,3691.9,3691.0,4.127193]
["bitfinex","ETHUSD",1762159722997,0.405504,3691.9,3690.8,0.64348446]
["bitfinex","ETHUSD",1762159722998,0.405504,3691.9,3690.9,21.672175]
["bitfinex","ETHUSD",1762159723211,0.797,3691.8,3691.2,6.1161674]
["bitfinex","ETHUSD",1762159723342,0.797,3691.8,3691.3,22.49573972]
["bitfinex","ETHUSD",1762159723543,0.797,3691.8,3691.4,21.458649]
["bitfinex","ETHUSD",1762159723788,0.797,3691.8,3691.3,18.066082]
["bitfinex","ETHUSD",1762159723997,0.797,3691.8,3691.3,15.588991]
["bitfinex","ETHUSD",1762159724299,0.866,3691.7,3691.4,0.02708999]
["bitfinex","ETHUSD",1762159724607,0.866,3691.7,3691.6,1.39968]
["bitfinex","ETHUSD",1762159724901,0.866,3691.7,3690.8,2.53246446]
["bitfinex","ETHUSD",1762159725104,0.866,3691.7,3690.7,6.2965674]
["bitfinex","ETHUSD",1762159725105,0.866,3691.7,3691.0,1.39968]
["bitfinex","ETHUSD",1762159725392,0.866,3691.7,3691.2,1.39968]
["bitfinex","ETHUSD",1762159725564,0.866,3691.7,3691.4,1.39968]
["bitfinex","ETHUSD",1762159725763,0.866,3691.7,3691.3,1.39968]
["bitfinex","ETHUSD",1762159725944,1.3305,3691.7,3691.4,2.112935]
["bitfinex","ETHUSD",1762159726147,0.866,3691.7,3691.0,1.39968]
["bitfinex","ETHUSD",1762159726397,0.866,3691.7,3691.2,1.39968]
["bitfinex","ETHUSD",1762159726603,0.405504,3691.6,3690.0,0.1804]
["bitfinex","ETHUSD",1762159726751,0.405504,3691.1,3690.3,20.522041]
["bitfinex","ETHUSD",1762159726959,0.1352,3690.8,3690.3,17.374396]
["bitfinex","ETHUSD",1762159727150,0.405504,3691.1,3690.4,1.39968]
["bitfinex","ETHUSD",1762159727347,0.844,3691.0,3690.6,1.39968]
["bitfinex","ETHUSD",1762159727685,0.844,3691.0,3690.8,1.39968]
["bitfinex","ETHUSD",1762159727998,0.844,3691.0,3690.9,8.509715]
["bitfinex","ETHUSD",1762159728238,0.844,3691.0,3690.9,7.085655]
["bitfinex","ETHUSD",1762159728547,2.144404,3691.0,3690.9,1.39968]
["bitfinex","ETHUSD",1762159728748,2.144404,3691.0,3689.8,6.6054674]
["bitfinex","ETHUSD",1762159728749,0.405504,3690.9,3689.8,0.4893]
["bitfinex","ETHUSD",1762159729000,0.405504,3690.7,3689.9,4.256059]
["bitfinex","ETHUSD",1762159729176,0.405504,3690.7,3689.6,1.39968]
["bitfinex","ETHUSD",1762159729346,0.405504,3690.5,3689.7,9.406554]
["bitfinex","ETHUSD",1762159729547,0.405504,3690.5,3689.2,6.1161674]
["bitfinex","ETHUSD",1762159729548,0.405504,3690.5,3689.5,13.303]
["bitfinex","ETHUSD",1762159729776,0.405504,3690.4,3689.5,13.303]
["bitfinex","ETHUSD",1762159730155,0.4307,3689.6,3689.0,0.001]
["bitfinex","ETHUSD",1762159730358,0.8683,3689.5,3689.0,0.001]
["bitfinex","ETHUSD",1762159730675,0.8683,3689.5,3689.4,2.232225]
["bitfinex","ETHUSD",1762159730676,1.273804,3689.5,3689.4,2.232225]
["bitfinex","ETHUSD",1762159730880,0.1882,3690.1,3689.4,2.109225]
["bitfinex","ETHUSD",1762159731047,1.270504,3690.0,3689.5,24.488833]
["bitfinex","ETHUSD",1762159731249,1.270504,3690.0,3689.6,16.606363]
["bitfinex","ETHUSD",1762159731490,1.270504,3690.0,3689.7,3.74603]
["bitfinex","ETHUSD",1762159731797,1.270504,3690.0,3689.4,0.004]
["bitfinex","ETHUSD",1762159731798,0.405504,3690.6,3690.1,1.39968]
["bitfinex","ETHUSD",1762159731978,0.648,3690.8,3689.5,6.1161674]
["bitfinex","ETHUSD",1762159731979,0.1927,3690.8,3690.3,1.39968]
["bitfinex","ETHUSD",1762159732162,0.865,3690.7,3690.5,1.39968]
["bitfinex","ETHUSD",1762159732365,0.865,3690.7,3689.6,1.89498]
["bitfinex","ETHUSD",1762159732568,0.865,3690.7,3689.8,1.39968]
["bitfinex","ETHUSD",1762159732754,0.4553,3691.6,3690.7,16.509754]
["bitfinex","ETHUSD",1762159732958,0.865,3691.5,3690.8,1.39968]
["bitfinex","ETHUSD",1762159733208,0.865,3691.5,3690.3,0.1867]
["bitfinex","ETHUSD",1762159733513,0.1569,3692.0,3690.3,0.1867]
["bitfinex","ETHUSD",1762159733514,1.3203,3691.4,3690.5,1.39968]
["bitfinex","ETHUSD",1762159733654,1.3203,3691.4,3690.7,1.39968]
["bitfinex","ETHUSD",1762159733962,1.3203,3691.4,3690.3,0.1867]
["bitfinex","ETHUSD",1762159734162,0.1569,3692.0,3690.3,0.1867]
["bitfinex","ETHUSD",1762159734163,0.4553,3691.9,3690.5,1.39968]
["bitfinex","ETHUSD",1762159734470,0.864,3691.8,3690.7,1.39968]
["bitfinex","ETHUSD",1762159734670,0.405504,3691.7,3690.9,1.39968]
["bitfinex","ETHUSD",1762159734887,0.864,3691.8,3691.1,1.39968]
["bitfinex","ETHUSD",1762159735086,0.405504,3691.7,3690.6,0.4953]
["bitfinex","ETHUSD",1762159735288,0.405504,3691.7,3691.2,1.39968]
["bitfinex","ETHUSD",1762159735592,0.864,3691.6,3690.6,0.4953]
["bitfinex","ETHUSD",1762159735753,0.864,3691.6,3690.8,1.39968]
["bitfinex","ETHUSD",1762159736096,0.864,3691.6,3691.0,1.39968]
["bitfinex","ETHUSD",1762159736409,0.864,3691.6,3691.1,2.462835]
["bitfinex","ETHUSD",1762159736589,0.863,3691.5,3691.1,0.4953]
["bitfinex","ETHUSD",1762159736761,0.863,3691.5,3691.3,1.39968]
["bitfinex","ETHUSD",1762159736956,0.863,3691.5,3690.6,0.4953]
["bitfinex","ETHUSD",1762159737301,0.863,3691.5,3690.8,1.53488]
["bitfinex","ETHUSD",1762159737302,0.9982,3691.5,3690.8,1.53488]
["bitfinex","ETHUSD",1762159737467,0.9982,3691.5,3691.0,1.39968]
["bitfinex","ETHUSD",1762159737805,0.9974,3691.5,3691.2,1.39968]
["bitfinex","ETHUSD",1762159738095,0.9974,3691.5,3690.8,0.1352]
["bitfinex","ETHUSD",1762159738096,0.9974,3691.5,3691.4,1.39968]
["bitfinex","ETHUSD",1762159738398,0.9974,3691.5,3691.3,1.39968]
["bitfinex","ETHUSD",1762159738600,1.309504,3691.4,3690.6,1.39968]
["bitfinex","ETHUSD",1762159738805,1.5266744,3691.4,3690.8,1.39968]
["bitfinex","ETHUSD",1762159739009,1.5266744,3691.4,3691.0,1.39968]
["bitfinex","ETHUSD",1762159739220,1.5266744,3691.4,3690.2,0.4953]
["bitfinex","ETHUSD",1762159739355,1.5266744,3691.4,3689.4,0.004]
["bitfinex","ETHUSD",1762159739356,0.405504,3691.9,3691.4,2.9811]
["bitfinex","ETHUSD",1762159739550,0.405504,3691.7,3691.5,1.39968]
["bitfinex","ETHUSD",1762159739921,0.4488,3691.5,3690.7,1.39968]
["bitfinex","ETHUSD",1762159740055,0.4488,3691.5,3690.9,1.39968]
["bitfinex","ETHUSD",1762159740254,0.862,3691.6,3690.8,14.920106]
["bitfinex","ETHUSD",1762159740255,0.862,3691.6,3691.1,1.39968]
["bitfinex","ETHUSD",1762159740452,0.862,3691.6,3690.3,6.3028674]
["bitfinex","ETHUSD",1762159740453,0.405504,3691.5,3690.3,6.3028674]
["bitfinex","ETHUSD",1762159740768,0.862,3691.6,3690.4,17.95112733]
["bitfinex","ETHUSD",1762159740978,0.1569,3692.0,3691.0,1.39968]
["bitfinex","ETHUSD",1762159741307,0.002,3692.1,3691.6,1.39968]
["bitfinex","ETHUSD",1762159741508,0.696,3692.1,3691.8,1.39968]
["bitfinex","ETHUSD",1762159741656,0.696,3692.1,3692.0,1.39968]
["bitfinex","ETHUSD",1762159742003,0.696,3692.1,3691.8,1.39968]
["bitfinex","ETHUSD",1762159742004,0.696,3692.1,3691.6,1.39968]
["bitfinex","ETHUSD",1762159742212,0.696,3692.1,3691.8,1.39968]
["bitfinex","ETHUSD",1762159742417,0.696,3692.1,3692.0,1.39968]
["bitfinex","ETHUSD",1762159742560,0.696,3692.1,3691.3,0.4953]
["bitfinex","ETHUSD",1762159742764,0.696,3692.1,3691.5,1.39968]
["bitfinex","ETHUSD",1762159743012,0.696,3692.1,3691.7,1.39968]
["bitfinex","ETHUSD",1762159743212,0.696,3692.1,3691.9,1.39968]
["bitfinex","ETHUSD",1762159743357,0.696,3692.1,3691.8,1.39968]
["bitfinex","ETHUSD",1762159743558,0.696,3692.1,3691.9,2.382618]
["bitfinex","ETHUSD",1762159743792,0.864,3692.1,3691.6,1.39968]
["bitfinex","ETHUSD",1762159744097,0.864,3692.1,3691.8,1.39968]
["bitfinex","ETHUSD",1762159744404,0.864,3692.1,3692.0,1.39968]
["bitfinex","ETHUSD",1762159744566,0.864,3692.1,3692.0,9.073307]
["bitfinex","ETHUSD",1762159744765,0.002,3692.1,3692.0,10.977394]
["bitfinex","ETHUSD",1762159744961,0.002,3692.1,3692.0,10.109664]
["bitfinex","ETHUSD",1762159745386,1.686404,3692.1,3692.0,3.70893]
["bitfinex","ETHUSD",1762159745600,0.825404,3692.1,3692.0,3.70893]
["bitfinex","ETHUSD",1762159745814,0.002,3692.1,3692.0,8.531167]
["bitfinex","ETHUSD",1762159745958,0.863,3692.1,3692.0,1.39968]
["bitfinex","ETHUSD",1762159746460,1.686404,3692.1,3692.0,1.39968]
["bitfinex","ETHUSD",1762159746667,0.863,3692.1,3692.0,7.30189]
["bitfinex","ETHUSD",1762159746905,0.863,3692.1,3692.0,6.437107]
["bitfinex","ETHUSD",1762159747271,0.863,3692.1,3692.0,6.42638513]
["bitfinex","ETHUSD",1762159747694,0.002,3692.1,3692.0,6.42638513]
["bitfinex","ETHUSD",1762159747875,0.863,3692.1,3692.0,22.73269713]
["bitfinex","ETHUSD",1762159748071,0.002,3692.1,3692.0,22.60969713]
["bitfinex","ETHUSD",1762159748295,0.862,3692.1,3692.0,22.60969713]
["bitfinex","ETHUSD",1762159749002,0.862,3692.1,3692.0,25.43683413]
["bitfinex","ETHUSD",1762159749528,2.70897568,3691.5,3689.5,0.001]
["bitfinex","ETHUSD",1762159749807,0.405504,3691.0,3689.6,6.14963]
["bitfinex","ETHUSD",1762159749965,1.29898341,3691.4,3689.7,0.02710247]
["bitfinex","ETHUSD",1762159749966,1.43618584,3690.9,3689.7,0.02710247]
["bitfinex","ETHUSD",1762159750161,0.97855788,3690.8,3689.7,0.02710247]
["bitfinex","ETHUSD",1762159750391,0.97855788,3690.8,3689.5,0.001]
["bitfinex","ETHUSD",1762159750392,0.405504,3689.7,3689.5,0.001]
["bitfinex","ETHUSD",1762159750590,0.6046,3689.8,3689.5,0.001]
["bitfinex","ETHUSD",1762159750591,1.726304,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1762159750904,1.9134844,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1762159751509,0.1882,3690.5,3689.6,1.39968]
["bitfinex","ETHUSD",1762159751695,0.405504,3690.4,3689.8,1.39968]
["bitfinex","ETHUSD",1762159752004,0.4553,3690.8,3690.0,1.39968]
["bitfinex","ETHUSD",1762159752005,0.865,3690.3,3690.0,1.39968]
["bitfinex","ETHUSD",1762159752203,0.865,3690.3,3690.2,1.39968]
["bitfinex","ETHUSD",1762159752389,0.865,3690.3,3690.2,7.097987]
["bitfinex","ETHUSD",1762159752784,0.405504,3690.9,3690.3,1.39968]
["bitfinex","ETHUSD",1762159752978,0.405504,3690.9,3690.2,6.659107]
["bitfinex","ETHUSD",1762159752979,0.865,3690.8,3690.5,1.39968]
["bitfinex","ETHUSD",1762159753284,0.865,3690.8,3690.7,1.39968]
["bitfinex","ETHUSD",1762159753481,1.02430326,3691.4,3690.8,1.39968]
["bitfinex","ETHUSD",1762159753680,1.02430326,3691.4,3690.2,0.4953]
["bitfinex","ETHUSD",1762159753681,0.865,3691.3,3690.2,1.89498]
["bitfinex","ETHUSD",1762159753893,0.865,3691.3,3690.4,1.39968]
["bitfinex","ETHUSD",1762159754090,0.002,3692.1,3690.6,1.39968]
["bitfinex","ETHUSD",1762159754402,0.8513,3691.7,3690.8,1.39968]
["bitfinex","ETHUSD",1762159754701,0.8513,3691.7,3691.0,1.39968]
["bitfinex","ETHUSD",1762159754899,0.8513,3691.7,3691.2,1.39968]
["bitfinex","ETHUSD",1762159755069,0.405504,3691.6,3691.1,1.39968]
["bitfinex","ETHUSD",1762159755262,0.8513,3691.7,3691.3,1.39968]
["bitfinex","ETHUSD",1762159755462,0.396,3691.7,3690.5,1.39968]
["bitfinex","ETHUSD",1762159755667,0.405504,3691.6,3690.7,1.39968]
["bitfinex","ETHUSD",1762159755975,0.405504,3691.6,3690.3,0.4953]
["bitfinex","ETHUSD",1762159755976,0.860804,3691.6,3690.8,2.198649]
["bitfinex","ETHUSD",1762159756177,0.860804,3691.6,3690.3,0.4953]
["bitfinex","ETHUSD",1762159756501,0.860804,3691.6,3690.5,1.39968]
["bitfinex","ETHUSD",1762159756702,0.405504,3691.4,3690.7,1.39968]
["bitfinex","ETHUSD",1762159756906,0.405504,3691.4,3690.5,0.4953]
["bitfinex","ETHUSD",1762159756907,0.405504,3691.4,3690.8,2.96928]
["bitfinex","ETHUSD",1762159757203,0.405504,3691.4,3690.5,0.4953]
["bitfinex","ETHUSD",1762159757393,0.405504,3691.4,3690.7,1.39968]
["bitfinex","ETHUSD",1762159757595,0.405504,3691.4,3690.9,1.39968]
["bitfinex","ETHUSD",1762159757791,0.405504,3691.4,3690.5,0.4953]
["bitfinex","ETHUSD",1762159757992,0.864,3691.3,3690.7,1.39968]
["bitfinex","ETHUSD",1762159758186,0.864,3691.3,3690.9,1.39968]
["bitfinex","ETHUSD",1762159758501,0.864,3691.3,3691.1,1.39968]
["bitfinex","ETHUSD",1762159758700,0.405504,3691.2,3690.7,0.4953]
["bitfinex","ETHUSD",1762159758910,0.002,3692.1,3690.7,0.4953]
["bitfinex","ETHUSD",1762159758911,0.002,3692.1,3690.9,1.39968]
["bitfinex","ETHUSD",1762159759078,0.002,3692.1,3690.7,0.4953]
["bitfinex","ETHUSD",1762159759079,0.862,3692.0,3691.1,1.39968]
["bitfinex","ETHUSD",1762159759280,0.002,3692.1,3691.3,1.39968]
["bitfinex","ETHUSD",1762159759479,0.002,3692.1,3692.0,0.4655]
["bitfinex","ETHUSD",1762159759695,0.002,3692.1,3692.0,15.18713]
["bitfinex","ETHUSD",1762159759999,0.002,3692.1,3692.0,13.341889]
["bitfinex","ETHUSD",1762159760596,0.002,3692.1,3692.0,13.464889]
["bitfinex","ETHUSD",1762159761807,0.0012,3692.1,3692.0,19.456091]
["bitfinex","ETHUSD",1762159761971,0.0012,3692.1,3692.0,27.583191]
["bitfinex","ETHUSD",1762159762175,0.0012,3692.1,3692.0,7.660868]
["bitfinex","ETHUSD",1762159762585,0.0012,3692.1,3692.0,8.599968]
["bitfinex","ETHUSD",1762159762806,0.0012,3692.1,3692.0,8.148868]
["bitfinex","ETHUSD",1762159763614,0.0012,3692.1,3692.0,6.261188]
["bitfinex","ETHUSD",1762159763911,0.1352,3692.0,3691.7,1.39968]
["bitfinex","ETHUSD",1762159764077,0.1352,3692.0,3691.9,1.39968]
["bitfinex","ETHUSD",1762159764275,0.1352,3692.0,3691.9,6.064342]
["bitfinex","ETHUSD",1762159764477,0.1352,3692.0,3691.9,5.302867]
["bitfinex","ETHUSD",1762159765294,0.1352,3692.0,3691.9,5.347648]
["bitfinex","ETHUSD",1762159765609,0.1352,3692.0,3691.9,4.347648]
["bitfinex","ETHUSD",1762159766234,0.0012,3692.1,3691.9,3.399068]
["bitfinex","ETHUSD",1762159766434,0.0012,3692.1,3692.0,9.56431559]
["bitfinex","ETHUSD",1762159766598,0.0012,3692.1,3692.0,9.53723]
["bitfinex","ETHUSD",1762159767433,0.0012,3692.1,3692.0,31.86108]
["bitfinex","ETHUSD",1762159767631,0.0012,3692.1,3692.0,19.310105]
["bitfinex","ETHUSD",1762159767999,0.0012,3692.1,3692.0,18.990605]
["bitfinex","ETHUSD",1762159768196,0.0012,3692.1,3692.0,14.825775]
["bitfinex","ETHUSD",1762159768431,0.0012,3692.1,3692.0,3.092833]
["bitfinex","ETHUSD",1762159768730,0.0012,3692.1,3692.0,3.459532]
["bitfinex","ETHUSD",1762159768932,0.0012,3692.1,3692.0,0.4614]
["bitfinex","ETHUSD",1762159769332,0.0012,3692.1,3692.0,6.316612]
["bitfinex","ETHUSD",1762159769648,0.0012,3692.1,3692.0,1.39968]
["bitfinex","ETHUSD",1762159770314,0.0012,3692.1,3692.0,3.858339]
["bitfinex","ETHUSD",1762159770513,0.405504,3692.0,3691.0,0.4855]
["bitfinex","ETHUSD",1762159770820,0.405504,3692.0,3689.8,0.2711]
["bitfinex","ETHUSD",1762159770821,0.405504,3691.8,3691.1,3.955977]
["bitfinex","ETHUSD",1762159770997,0.405504,3691.8,3691.5,0.001]
["bitfinex","ETHUSD",1762159771199,0.895604,3691.8,3691.5,0.001]
["bitfinex","ETHUSD",1762159771437,0.779204,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159771643,0.9258044,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159772144,0.5521044,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159772335,0.780304,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159773045,0.405504,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159774072,1.268104,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159774938,0.780304,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159775874,0.405504,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159776365,0.781404,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159777784,1.268104,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159777934,1.4145844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159780292,4.12343693,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159780789,1.4145844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159781013,3.8945844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159781295,7.7145844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159781509,5.2345844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159781797,7.7145844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159781984,5.2345844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159782373,7.7145844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159782573,5.2345844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159782777,7.7145844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159783390,5.2345844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159783594,7.7145844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159783808,5.2345844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159783965,6.0885844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159784359,5.6018844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159784563,6.0885844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159785475,6.0877844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159785677,5.2337844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159785874,6.0877844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159790138,4.7470844,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159790316,0.4879,3692.1,3691.5,0.9479]
["bitfinex","ETHUSD",1762159790317,0.0012,3692.1,3691.5,0.9479]
["bitfinex","ETHUSD",1762159790644,0.0012,3692.1,3692.0,0.4999]
["bitfinex","ETHUSD",1762159790841,0.8542,3692.1,3692.0,0.4999]
["bitfinex","ETHUSD",1762159790982,0.8542,3692.1,3692.0,0.9565]
["bitfinex","ETHUSD",1762159791926,0.8542,3692.1,3692.0,0.4999]
["bitfinex","ETHUSD",1762159792083,0.8542,3692.1,3691.5,0.001]
["bitfinex","ETHUSD",1762159792298,0.8542,3692.1,3692.0,0.4999]
["bitfinex","ETHUSD",1762159794034,0.405504,3692.0,3691.5,0.001]
["bitfinex","ETHUSD",1762159794233,1.7203,3692.1,3691.5,0.001]
["bitfinex","ETHUSD",1762159794234,0.405504,3691.8,3691.5,0.001]
["bitfinex","ETHUSD",1762159794409,0.807204,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159794610,1.258504,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159794803,1.258504,3691.6,3691.5,0.5009]
["bitfinex","ETHUSD",1762159795001,0.405504,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159795201,0.818504,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159796678,0.0012,3692.1,3691.5,0.5009]
["bitfinex","ETHUSD",1762159796867,1.257504,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159798251,1.8036044,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159798600,2.2781044,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159798807,1.4019044,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159799097,0.405504,3691.6,3691.5,0.5009]
["bitfinex","ETHUSD",1762159799293,0.0012,3692.1,3691.5,0.5009]
["bitfinex","ETHUSD",1762159799496,0.851,3692.0,3691.5,0.5009]
["bitfinex","ETHUSD",1762159799795,0.405504,3691.9,3691.5,0.001]
["bitfinex","ETHUSD",1762159800190,0.2171,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159800507,1.473604,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159800665,2.3249444,3691.6,3691.5,0.001]
["bitfinex","ETHUSD",1762159801388,0.405504,3691.6,3691.5,0.5009]
["bitfinex","ETHUSD",1762159801600,0.405504,3691.6,3691.5,0.9575]
["bitfinex","ETHUSD",1762159801601,1.261504,3691.6,3691.5,0.9575]
["bitfinex","ETHUSD",1762159801785,1.261504,3691.6,3691.5,0.5009]
["bitfinex","ETHUSD",1762159802186,0.0012,3692.1,3691.5,0.5009]
["bitfinex","ETHUSD",1762159802187,0.0012,3692.1,3691.6,10.918625]
["bitfinex","ETHUSD",1762159802395,0.856,3692.0,3691.7,1.39968]
["bitfinex","ETHUSD",1762159802711,0.1352,3691.7,3691.6,0.4566]
["bitfinex","ETHUSD",1762159803007,0.1352,3691.7,3691.6,18.036615]
["bitfinex","ETHUSD",1762159803307,0.1352,3692.0,3691.7,1.39968]
["bitfinex","ETHUSD",1762159803615,0.1352,3692.0,3691.9,0.4999]
["bitfinex","ETHUSD",1762159803825,0.9912,3692.0,3691.9,5.806537]
["bitfinex","ETHUSD",1762159804101,0.1352,3692.0,3691.9,5.833633]
["bitfinex","ETHUSD",1762159804699,0.7362,3692.0,3691.9,5.833633]
["bitfinex","ETHUSD",1762159804899,0.1352,3692.0,3691.9,32.35618]
["bitfinex","ETHUSD",1762159805113,0.0012,3692.1,3692.0,1.39968]
["bitfinex","ETHUSD",1762159805423,0.0012,3692.1,3692.0,32.51846559]
["bitfinex","ETHUSD",1762159805604,0.0012,3692.1,3692.0,32.49138]
["bitfinex","ETHUSD",1762159807825,0.002,3692.5,3692.0,32.49138]
["bitfinex","ETHUSD",1762159808038,0.002,3692.5,3692.4,6.87858968]
["bitfinex","ETHUSD",1762159808336,0.002,3692.5,3692.4,38.68432988]
["bitfinex","ETHUSD",1762159808652,0.002,3692.5,3692.4,39.14092988]
["bitfinex","ETHUSD",1762159808929,0.002,3694.3,3692.8,0.4999]
["bitfinex","ETHUSD",1762159809097,0.002,3694.3,3692.5,1.39968]
["bitfinex","ETHUSD",1762159809098,0.002,3694.3,3694.0,8.09026968]
["bitfinex","ETHUSD",1762159809298,0.002,3694.5,3694.0,8.09026968]
["bitfinex","ETHUSD",1762159809299,0.002,3694.5,3694.2,0.4999]
["bitfinex","ETHUSD",1762159809495,0.002,3694.5,3694.1,31.39968]
["bitfinex","ETHUSD",1762159809496,0.002,3694.5,3694.4,1.89958]
["bitfinex","ETHUSD",1762159809699,0.002,3695.9,3694.5,0.4999]
["bitfinex","ETHUSD",1762159809949,0.002,3695.9,3694.7,8.09026968]
["bitfinex","ETHUSD",1762159809950,0.029,3695.7,3694.7,8.09026968]
["bitfinex","ETHUSD",1762159810103,0.029,3695.7,3694.8,32.38324506]
["bitfinex","ETHUSD",1762159810424,0.051,3695.8,3694.8,32.35618]
["bitfinex","ETHUSD",1762159810629,0.051,3695.8,3694.8,32.6270402]
["bitfinex","ETHUSD",1762159810833,0.059,3695.7,3694.8,32.35618]
["bitfinex","ETHUSD",1762159811067,0.059,3695.7,3694.8,2.35618]
["bitfinex","ETHUSD",1762159811204,0.405504,3695.6,3694.8,1.89958]
["bitfinex","ETHUSD",1762159811946,0.405504,3695.6,3694.8,1.39968]
["bitfinex","ETHUSD",1762159812091,0.059,3695.7,3694.8,1.39968]
["bitfinex","ETHUSD",1762159812092,0.405504,3695.3,3694.8,1.39968]
["bitfinex","ETHUSD",1762159813491,0.504,3694.9,3694.8,7.85806]
["bitfinex","ETHUSD",1762159813690,0.504,3694.9,3694.8,7.80212]
["bitfinex","ETHUSD",1762159813887,0.504,3694.9,3694.8,7.34552]
["bitfinex","ETHUSD",1762159814206,0.504,3694.9,3694.8,6.84562]
["bitfinex","ETHUSD",1762159814409,0.504,3694.9,3694.8,2.35618]
["bitfinex","ETHUSD",1762159814410,0.002,3694.9,3694.8,2.35618]
["bitfinex","ETHUSD",1762159814951,0.002,3695.9,3694.9,1.39968]
["bitfinex","ETHUSD",1762159815248,0.002,3695.9,3695.4,0.6879]
["bitfinex","ETHUSD",1762159815393,0.002,3695.9,3695.4,32.57124067]
["bitfinex","ETHUSD",1762159815596,0.002,3695.9,3695.4,32.54418]
["bitfinex","ETHUSD",1762159815799,0.002,3696.7,3695.9,1.39968]
["bitfinex","ETHUSD",1762159816046,0.002,3696.7,3696.2,0.6879]
["bitfinex","ETHUSD",1762159816355,0.002,3697.1,3696.7,1.39968]
["bitfinex","ETHUSD",1762159816500,0.002,3697.1,3696.8,32.35618]
["bitfinex","ETHUSD",1762159816856,0.002,3698.0,3697.0,0.4999]
["bitfinex","ETHUSD",1762159817153,0.002,3698.0,3697.5,8.43356968]
["bitfinex","ETHUSD",1762159817347,0.002,3698.0,3697.9,0.4999]
["bitfinex","ETHUSD",1762159817499,0.002,3698.0,3697.9,31.89958]
["bitfinex","ETHUSD",1762159817696,0.002,3698.0,3697.9,32.35618]
["bitfinex","ETHUSD",1762159818291,0.002,3698.0,3697.9,8.605235]
["bitfinex","ETHUSD",1762159818503,0.002,3698.0,3697.9,7.92513]
["bitfinex","ETHUSD",1762159818724,0.002,3698.0,3697.9,8.38173]
["bitfinex","ETHUSD",1762159818976,0.6,3699.1,3698.0,1.39968]
["bitfinex","ETHUSD",1762159819130,0.6,3699.1,3698.3,8.14726968]
["bitfinex","ETHUSD",1762159819570,0.6,3699.1,3698.3,38.60386968]
["bitfinex","ETHUSD",1762159821330,0.1888,3698.9,3698.3,6.215925]
["bitfinex","ETHUSD",1762159821563,0.4981,3698.4,3697.7,1.39968]
["bitfinex","ETHUSD",1762159821721,0.4981,3698.4,3697.9,1.39968]
["bitfinex","ETHUSD",1762159821928,0.405504,3698.3,3697.5,1.58638]
["bitfinex","ETHUSD",1762159822125,0.405504,3698.3,3697.7,1.39968]
["bitfinex","ETHUSD",1762159822423,0.405504,3698.3,3697.6,3.45083256]
["bitfinex","ETHUSD",1762159822424,0.002,3698.4,3698.2,0.4723]
["bitfinex","ETHUSD",1762159822667,0.002,3698.4,3698.3,28.44329545]
["bitfinex","ETHUSD",1762159822961,0.002,3698.4,3698.3,30.869965]
["bitfinex","ETHUSD",1762159823164,0.002,3698.4,3698.3,34.42022477]
["bitfinex","ETHUSD",1762159824139,0.002,3698.4,3698.3,33.94532477]
["bitfinex","ETHUSD",1762159824477,0.002,3698.4,3698.3,32.34688]
["bitfinex","ETHUSD",1762159825266,0.002,3698.4,3698.3,31.87198]
["bitfinex","ETHUSD",1762159825651,0.002,3698.4,3698.3,32.34688]
["bitfinex","ETHUSD",1762159827566,0.002,3698.4,3698.3,28.485063]
["bitfinex","ETHUSD",1762159827869,0.002,3698.4,3698.3,2.35808]
["bitfinex","ETHUSD",1762159828067,0.002,3698.4,3698.3,4.99663099]
["bitfinex","ETHUSD",1762159828435,0.002,3698.4,3698.3,34.99663099]
["bitfinex","ETHUSD",1762159828768,0.002,3698.4,3698.3,35.10399154]
["bitfinex","ETHUSD",1762159828952,0.002,3698.4,3698.3,34.61789154]
["bitfinex","ETHUSD",1762159829156,0.002,3698.4,3698.3,7.607027]
["bitfinex","ETHUSD",1762159829359,0.002,3698.4,3698.3,2.217939]
["bitfinex","ETHUSD",1762159829559,0.002,3698.4,3698.3,0.4939]
["bitfinex","ETHUSD",1762159829758,0.002,3698.4,3698.3,2.54111945]
["bitfinex","ETHUSD",1762159829981,0.002,3698.8,3698.3,35.15263099]
["bitfinex","ETHUSD",1762159830176,0.002,3698.8,3698.7,6.68458968]
["bitfinex","ETHUSD",1762159830360,0.002,3698.8,3698.7,8.21866968]
["bitfinex","ETHUSD",1762159830567,0.002,3698.8,3698.7,38.70476968]
["bitfinex","ETHUSD",1762159830799,0.6,3699.1,3698.7,38.70476968]
["bitfinex","ETHUSD",1762159830800,0.6,3699.1,3698.8,1.39968]
["bitfinex","ETHUSD",1762159831000,0.0321665,3699.1,3699.0,1.89358]
["bitfinex","ETHUSD",1762159831289,0.0321665,3699.1,3699.0,32.05501433]
["bitfinex","ETHUSD",1762159831491,0.002,3699.2,3699.1,2.076284]
["bitfinex","ETHUSD",1762159831691,1.97762132,3701.3,3700.0,0.405504]
["bitfinex","ETHUSD",1762159831861,1.97762132,3701.3,3701.2,6.19068968]
["bitfinex","ETHUSD",1762159832066,1.97762132,3701.3,3701.2,37.70596968]
["bitfinex","ETHUSD",1762159832312,1.97762132,3701.3,3701.2,37.82156968]
["bitfinex","ETHUSD",1762159832447,0.6715,3704.0,3701.2,37.82156968]
["bitfinex","ETHUSD",1762159832652,0.6715,3704.0,3702.5,6.19068968]
["bitfinex","ETHUSD",1762159832653,0.1935,3703.6,3702.5,6.19068968]
["bitfinex","ETHUSD",1762159832853,0.1927,3704.0,3703.6,1.39968]
["bitfinex","ETHUSD",1762159833088,0.6707,3704.0,3703.8,1.39968]
["bitfinex","ETHUSD",1762159833403,0.6707,3704.0,3702.5,0.61986897]
["bitfinex","ETHUSD",1762159833404,0.1927,3704.0,3703.9,3.618322]
["bitfinex","ETHUSD",1762159833604,0.1927,3704.0,3703.9,4.445098]
["bitfinex","ETHUSD",1762159833886,1.1309,3704.0,3703.9,3.604944]
["bitfinex","ETHUSD",1762159834062,1.1309,3704.0,3703.9,4.06479]
["bitfinex","ETHUSD",1762159834687,1.30219,3704.0,3703.9,4.06479]
["bitfinex","ETHUSD",1762159834987,1.707694,3704.0,3703.9,0.95509359]
["bitfinex","ETHUSD",1762159835286,1.707694,3704.0,3702.1,0.0008]
["bitfinex","ETHUSD",1762159835287,0.405504,3703.9,3701.9,6.19068968]
["bitfinex","ETHUSD",1762159835488,0.405504,3703.9,3702.0,30.02701242]
["bitfinex","ETHUSD",1762159835489,0.883504,3703.9,3702.0,30.02701242]
["bitfinex","ETHUSD",1762159835789,0.883504,3703.9,3702.1,6.076727]
["bitfinex","ETHUSD",1762159835790,0.405504,3703.7,3702.1,6.076727]
["bitfinex","ETHUSD",1762159836286,0.405504,3703.5,3702.2,0.02701096]
["bitfinex","ETHUSD",1762159836459,0.405504,3703.5,3702.0,6.19068968]
["bitfinex","ETHUSD",1762159836460,0.405504,3703.5,3702.3,10.575202]
["bitfinex","ETHUSD",1762159836786,1.0437694,3703.8,3702.0,6.19068968]
["bitfinex","ETHUSD",1762159836787,0.478,3703.4,3702.4,0.0270095]
["bitfinex","ETHUSD",1762159836992,0.478,3703.4,3700.6,3.03070805]
["bitfinex","ETHUSD",1762159836993,0.405504,3703.3,3701.4,6.19068968]
["bitfinex","ETHUSD",1762159837156,0.1935,3702.1,3701.5,11.75425107]
["bitfinex","ETHUSD",1762159837458,0.1935,3702.1,3701.4,6.19068968]
["bitfinex","ETHUSD",1762159837459,0.478,3703.2,3701.7,1.39968]
["bitfinex","ETHUSD",1762159837667,0.478,3703.2,3701.9,1.39968]
["bitfinex","ETHUSD",1762159837668,0.1935,3702.9,3701.9,1.39968]
["bitfinex","ETHUSD",1762159837874,0.405504,3702.8,3702.1,1.39968]
["bitfinex","ETHUSD",1762159838086,0.405504,3702.8,3701.4,6.19068968]
["bitfinex","ETHUSD",1762159838087,0.405504,3702.8,3702.3,1.39968]
["bitfinex","ETHUSD",1762159838290,0.6715,3702.9,3701.4,6.19068968]
["bitfinex","ETHUSD",1762159838291,0.405504,3702.6,3701.5,0.02701607]
["bitfinex","ETHUSD",1762159838602,0.405504,3702.4,3701.7,1.39968]
["bitfinex","ETHUSD",1762159838779,0.405504,3702.4,3700.8,0.0008]
["bitfinex","ETHUSD",1762159838780,0.873,3702.3,3701.9,1.39968]
["bitfinex","ETHUSD",1762159838983,0.4602,3702.0,3701.8,1.39968]
["bitfinex","ETHUSD",1762159839159,0.1868,3702.0,3701.9,2.917483]
["bitfinex","ETHUSD",1762159839360,0.1935,3701.9,3701.3,1.39968]
["bitfinex","ETHUSD",1762159839560,0.1935,3701.9,3701.5,1.39968]
["bitfinex","ETHUSD",1762159839796,0.1707694,3703.8,3701.7,1.39968]
["bitfinex","ETHUSD",1762159839966,0.1927,3704.0,3701.6,28.299963]
["bitfinex","ETHUSD",1762159839967,0.1935,3703.4,3702.1,6.19068968]
["bitfinex","ETHUSD",1762159840172,0.1935,3703.4,3702.2,31.42669096]
["bitfinex","ETHUSD",1762159840469,0.1935,3703.4,3702.4,1.39968]
["bitfinex","ETHUSD",1762159840654,0.1935,3703.4,3702.6,1.39968]
["bitfinex","ETHUSD",1762159840856,0.1935,3703.4,3701.5,1.3189762]
["bitfinex","ETHUSD",1762159840857,1.346,3703.3,3702.8,1.39968]
["bitfinex","ETHUSD",1762159841089,0.405504,3703.1,3701.6,1.39968]
["bitfinex","ETHUSD",1762159841259,0.4602,3702.8,3701.8,1.39968]
["bitfinex","ETHUSD",1762159841459,0.4602,3702.8,3701.6,1.39968]
["bitfinex","ETHUSD",1762159841460,0.4602,3702.8,3702.0,1.39968]
["bitfinex","ETHUSD",1762159841660,0.1344,3702.6,3702.2,1.39968]
["bitfinex","ETHUSD",1762159841862,0.1344,3702.6,3702.0,0.1344]
["bitfinex","ETHUSD",1762159841863,0.1344,3702.6,3702.4,1.39968]
["bitfinex","ETHUSD",1762159842059,0.1344,3702.6,3701.6,0.001]
["bitfinex","ETHUSD",1762159842060,0.539904,3702.6,3702.5,4.90008]
["bitfinex","ETHUSD",1762159842263,0.405504,3702.6,3702.5,13.445]
["bitfinex","ETHUSD",1762159842509,1.343704,3702.6,3702.5,13.445]
["bitfinex","ETHUSD",1762159842679,1.4974244,3702.6,3702.5,13.445]
["bitfinex","ETHUSD",1762159843064,1.4974244,3702.6,3702.5,12.836135]
["bitfinex","ETHUSD",1762159843366,1.4974244,3702.6,3702.5,6.354335]
["bitfinex","ETHUSD",1762159843569,1.4974244,3702.6,3702.5,1.39968]
["bitfinex","ETHUSD",1762159846568,1.4974244,3702.6,3701.6,0.001]
["bitfinex","ETHUSD",1762159846569,0.539904,3702.5,3701.6,0.001]
["bitfinex","ETHUSD",1762159846770,0.18253244,3702.4,3701.8,1.39968]
["bitfinex","ETHUSD",1762159847000,0.1344,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1762159847175,1.0044,3701.7,3701.6,18.17569]
["bitfinex","ETHUSD",1762159847866,1.0044,3701.7,3701.6,10.994237]
["bitfinex","ETHUSD",1762159848178,1.0044,3701.7,3701.6,9.18462]
["bitfinex","ETHUSD",1762159849002,0.869,3701.9,3701.7,1.39968]
["bitfinex","ETHUSD",1762159849301,1.0625,3701.9,3701.8,13.898881]
["bitfinex","ETHUSD",1762159849477,1.0625,3701.9,3701.8,4.414049]
["bitfinex","ETHUSD",1762159849680,0.869,3701.9,3701.8,4.414049]
["bitfinex","ETHUSD",1762159850281,2.0007,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159850507,2.606274,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159851200,2.605274,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159851589,1.737274,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159851790,1.9987,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159851991,2.404204,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159852719,1.9987,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159852919,1.0605,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159853124,2.0085,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159853325,2.614854,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159853526,0.1935,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159853831,1.0605,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159854027,2.414004,3701.9,3701.8,1.39968]
["bitfinex","ETHUSD",1762159854717,0.405504,3701.9,3701.8,30.283974]
["bitfinex","ETHUSD",1762159854902,0.5214,3702.1,3701.9,1.39968]
["bitfinex","ETHUSD",1762159855237,0.1935,3703.4,3701.9,1.39968]
["bitfinex","ETHUSD",1762159855238,0.1935,3703.4,3701.9,24.03854]
["bitfinex","ETHUSD",1762159855391,0.1935,3703.4,3702.5,6.07932334]
["bitfinex","ETHUSD",1762159855591,0.4639,3704.2,3702.6,31.42668804]
["bitfinex","ETHUSD",1762159855923,0.002,3704.3,3702.6,31.42668804]
["bitfinex","ETHUSD",1762159855924,0.002,3704.3,3703.8,7.48010334]
["bitfinex","ETHUSD",1762159856132,0.002,3704.3,3703.9,1.39968]
["bitfinex","ETHUSD",1762159856316,0.002,3704.3,3704.2,6.35152334]
["bitfinex","ETHUSD",1762159856317,0.0009,3704.3,3704.2,6.35152334]
["bitfinex","ETHUSD",1762159856489,0.002,3704.7,3704.3,1.67078]
["bitfinex","ETHUSD",1762159856832,0.0012,3704.7,3704.5,1.39968]
["bitfinex","ETHUSD",1762159856985,0.0012,3704.7,3704.6,31.42667346]
["bitfinex","ETHUSD",1762159857184,0.0012,3704.7,3704.6,31.39968]
["bitfinex","ETHUSD",1762159857410,0.0012,3704.7,3704.6,33.53404141]
["bitfinex","ETHUSD",1762159857631,0.043,3706.2,3704.6,33.80514141]
["bitfinex","ETHUSD",1762159857786,0.1851,3706.5,3705.3,1.39968]
["bitfinex","ETHUSD",1762159857787,0.1851,3705.9,3705.3,1.39968]
["bitfinex","ETHUSD",1762159857986,0.1851,3705.9,3705.5,1.39968]
["bitfinex","ETHUSD",1762159858193,0.649,3705.9,3705.7,1.39968]
["bitfinex","ETHUSD",1762159858432,0.649,3705.9,3704.7,1.39968]
["bitfinex","ETHUSD",1762159858633,0.1851,3705.9,3704.9,1.39968]
["bitfinex","ETHUSD",1762159858818,0.1851,3705.9,3705.0,2.45598855]
["bitfinex","ETHUSD",1762159859132,0.4639,3706.2,3705.9,14.709851]
["bitfinex","ETHUSD",1762159859288,0.4639,3706.2,3705.4,1.39968]
["bitfinex","ETHUSD",1762159859487,0.4639,3706.2,3704.3,0.11859371]
["bitfinex","ETHUSD",1762159859488,0.496,3706.1,3705.6,1.39968]
["bitfinex","ETHUSD",1762159859740,0.496,3706.1,3704.3,0.11859371]
["bitfinex","ETHUSD",1762159859976,0.1851,3706.5,3704.5,1.39968]
["bitfinex","ETHUSD",1762159860231,0.1851,3707.0,3704.3,0.78675536]
["bitfinex","ETHUSD",1762159860232,0.1851,3707.0,3706.6,1.39968]
["bitfinex","ETHUSD",1762159860436,0.1851,3707.0,3705.7,1.39968]
["bitfinex","ETHUSD",1762159860437,0.331,3706.4,3705.7,1.39968]
["bitfinex","ETHUSD",1762159860591,0.331,3706.4,3705.6,6.07932334]
["bitfinex","ETHUSD",1762159860592,0.331,3706.4,3705.9,1.39968]
["bitfinex","ETHUSD",1762159861004,0.4639,3706.3,3706.0,2.087183]
["bitfinex","ETHUSD",1762159861245,2.69715946,3707.7,3706.0,2.087183]
["bitfinex","ETHUSD",1762159861246,0.1851,3708.0,3706.0,0.2087183]
["bitfinex","ETHUSD",1762159861510,0.1851,3708.0,3705.2,30.0]
["bitfinex","ETHUSD",1762159861511,0.6749,3707.9,3706.3,1.39968]
["bitfinex","ETHUSD",1762159861707,0.6749,3707.9,3706.4,2.795746]
["bitfinex","ETHUSD",1762159861708,2.161,3707.8,3706.4,2.795746]
["bitfinex","ETHUSD",1762159861916,2.161,3707.8,3703.3,3.3650631]
["bitfinex","ETHUSD",1762159861917,0.872,3707.7,3706.5,0.02697963]
["bitfinex","ETHUSD",1762159862117,0.872,3707.7,3705.7,6.07932334]
["bitfinex","ETHUSD",1762159862118,0.405504,3707.6,3706.7,1.39968]
["bitfinex","ETHUSD",1762159862302,0.405504,3707.6,3705.8,1.39968]
["bitfinex","ETHUSD",1762159862303,0.405504,3706.7,3705.8,1.39968]
["bitfinex","ETHUSD",1762159862511,0.405504,3706.7,3705.1,6.07932334]
["bitfinex","ETHUSD",1762159862512,0.405504,3706.5,3706.0,1.39968]
["bitfinex","ETHUSD",1762159862712,0.1851,3706.8,3706.6,1.39968]
["bitfinex","ETHUSD",1762159862926,0.4639,3707.7,3706.8,1.39968]
["bitfinex","ETHUSD",1762159863136,0.1851,3706.9,3706.8,1.39968]
["bitfinex","ETHUSD",1762159863337,1.074704,3706.9,3706.8,4.628562]
["bitfinex","ETHUSD",1762159863523,1.538604,3706.9,3706.8,4.628562]
["bitfinex","ETHUSD",1762159863901,1.2083644,3706.9,3706.8,1.39968]
["bitfinex","ETHUSD",1762159864424,2.0443644,3706.9,3706.8,1.39968]
["bitfinex","ETHUSD",1762159865034,0.405504,3706.8,3705.1,6.07932334]
["bitfinex","ETHUSD",1762159865245,0.405504,3706.8,3704.3,0.1141258]
["bitfinex","ETHUSD",1762159865246,0.1344,3706.4,3705.8,0.1344]
["bitfinex","ETHUSD",1762159865427,0.1344,3706.4,3706.0,1.39968]
["bitfinex","ETHUSD",1762159865597,0.1344,3706.4,3706.2,1.39968]
["bitfinex","ETHUSD",1762159865798,0.1344,3706.4,3706.3,16.684856]
["bitfinex","ETHUSD",1762159866028,0.1344,3706.4,3706.3,3.976549]
["bitfinex","ETHUSD",1762159866029,0.4639,3706.4,3706.3,3.976549]
["bitfinex","ETHUSD",1762159866212,0.519,3706.4,3706.3,2.576869]
["bitfinex","ETHUSD",1762159866431,1.62,3707.6,3705.8,0.1344]
["bitfinex","ETHUSD",1762159866432,0.1851,3707.3,3706.0,1.39968]
["bitfinex","ETHUSD",1762159866612,0.3,3709.3,3705.7,6.07932334]
["bitfinex","ETHUSD",1762159866613,0.1344,3707.1,3706.3,0.1344]
["bitfinex","ETHUSD",1762159866813,0.4639,3707.9,3706.5,1.39968]
["bitfinex","ETHUSD",1762159866814,0.8,3707.3,3706.5,1.39968]
["bitfinex","ETHUSD",1762159867016,0.8,3707.3,3706.7,1.39968]
["bitfinex","ETHUSD",1762159867245,0.8,3707.3,3706.9,1.39968]
["bitfinex","ETHUSD",1762159867565,0.649,3707.2,3707.1,1.39968]
["bitfinex","ETHUSD",1762159867861,0.649,3707.2,3704.9,0.8]
["bitfinex","ETHUSD",1762159867862,0.649,3707.2,3705.4,1.39968]
["bitfinex","ETHUSD",1762159867863,0.405504,3706.8,3705.4,1.39968]
["bitfinex","ETHUSD",1762159868064,0.405504,3706.8,3705.6,1.39968]
["bitfinex","ETHUSD",1762159868276,1.619,3707.9,3705.5,30.0]
["bitfinex","ETHUSD",1762159868277,0.649,3709.9,3707.9,0.0926]
["bitfinex","ETHUSD",1762159868474,0.70368065,3713.0,3707.9,0.0926]
["bitfinex","ETHUSD",1762159868475,0.906,3711.5,3709.2,0.0945]
["bitfinex","ETHUSD",1762159868635,0.906,3711.5,3708.5,0.05]
["bitfinex","ETHUSD",1762159868636,0.1851,3711.9,3708.2,0.0925]
["bitfinex","ETHUSD",1762159868637,0.1851,3710.3,3708.2,0.0925]
["bitfinex","ETHUSD",1762159868831,0.1851,3710.3,3708.6,1.43186516]
["bitfinex","ETHUSD",1762159869060,1.3729,3710.2,3708.7,2.437051]
["bitfinex","ETHUSD",1762159869370,1.3729,3710.2,3708.0,0.80868527]
["bitfinex","ETHUSD",1762159869371,0.1851,3708.7,3708.0,0.80868527]
["bitfinex","ETHUSD",1762159869583,0.527,3708.6,3708.2,1.39968]
["bitfinex","ETHUSD",1762159869744,0.527,3708.6,3708.4,1.39968]
["bitfinex","ETHUSD",1762159869948,0.527,3708.6,3708.5,2.641303]
["bitfinex","ETHUSD",1762159870270,0.7434,3708.6,3708.5,1.39968]
["bitfinex","ETHUSD",1762159870576,1.1895,3708.6,3708.5,1.39968]
["bitfinex","ETHUSD",1762159870743,0.1851,3711.4,3708.7,1.334004]
["bitfinex","ETHUSD",1762159870943,0.1851,3711.4,3710.5,1.39968]
["bitfinex","ETHUSD",1762159870944,1.3809,3711.3,3710.5,1.39968]
["bitfinex","ETHUSD",1762159871141,1.3809,3711.3,3710.4,6.07932334]
["bitfinex","ETHUSD",1762159871142,1.3809,3711.3,3710.7,1.39968]
["bitfinex","ETHUSD",1762159871377,1.3809,3711.3,3708.8,0.3702]
["bitfinex","ETHUSD",1762159871378,1.0756,3711.2,3711.0,6.07932334]
["bitfinex","ETHUSD",1762159871583,0.4639,3711.8,3709.9,0.4627]
["bitfinex","ETHUSD",1762159871584,0.4639,3711.8,3711.3,1.39968]
["bitfinex","ETHUSD",1762159871874,0.4639,3711.8,3711.1,7.47900334]
["bitfinex","ETHUSD",1762159871875,0.4639,3711.8,3711.5,1.39968]
["bitfinex","ETHUSD",1762159872058,0.4639,3711.8,3711.1,6.07932334]
["bitfinex","ETHUSD",1762159872059,0.4639,3711.8,3711.7,1.39968]
["bitfinex","ETHUSD",1762159872266,1.619,3712.2,3711.8,9.376086]
["bitfinex","ETHUSD",1762159872437,0.918,3712.1,3711.8,1.39968]
["bitfinex","ETHUSD",1762159872648,1.3819,3712.1,3711.9,2.318989]
["bitfinex","ETHUSD",1762159872847,0.4639,3712.7,3712.1,10.920791]
["bitfinex","ETHUSD",1762159873158,0.4639,3712.7,3712.4,7.47900334]
["bitfinex","ETHUSD",1762159873353,0.1851,3712.8,3712.4,1.39968]
["bitfinex","ETHUSD",1762159873354,1.086,3712.5,3712.4,1.39968]
["bitfinex","ETHUSD",1762159873769,1.1031,3712.5,3712.4,1.39968]
["bitfinex","ETHUSD",1762159873956,0.1851,3712.8,3712.4,1.39968]
["bitfinex","ETHUSD",1762159873957,0.1851,3712.7,3712.5,1.39968]
["bitfinex","ETHUSD",1762159874148,0.918,3712.6,3712.1,1.39968]
["bitfinex","ETHUSD",1762159874473,0.918,3712.6,3712.3,1.39968]
["bitfinex","ETHUSD",1762159874677,0.918,3712.6,3711.4,1.39968]
["bitfinex","ETHUSD",1762159874678,0.4639,3712.5,3711.4,1.39968]
["bitfinex","ETHUSD",1762159874881,1.09321,3712.6,3711.4,1.39968]
["bitfinex","ETHUSD",1762159874882,0.17521,3712.6,3712.1,1.39968]
["bitfinex","ETHUSD",1762159875083,0.918,3712.4,3712.3,1.39968]
["bitfinex","ETHUSD",1762159875286,0.1851,3712.7,3712.4,1.39968]
["bitfinex","ETHUSD",1762159875487,0.1851,3712.7,3710.9,0.4627]
["bitfinex","ETHUSD",1762159875488,0.1851,3712.7,3712.5,6.53958502]
["bitfinex","ETHUSD",1762159875783,0.1851,3712.7,3712.5,1.39968]
["bitfinex","ETHUSD",1762159875784,1.3809,3712.6,3712.5,1.39968]
["bitfinex","ETHUSD",1762159875955,1.3829,3712.6,3712.5,6.830704]
["bitfinex","ETHUSD",1762159876285,0.1851,3712.7,3712.6,1.39968]
["bitfinex","ETHUSD",1762159876483,0.1851,3712.7,3712.0,6.07932334]
["bitfinex","ETHUSD",1762159876484,1.1041,3712.7,3712.1,1.39968]
["bitfinex","ETHUSD",1762159876889,0.1344,3712.1,3711.5,0.1344]
["bitfinex","ETHUSD",1762159877059,0.1344,3712.1,3711.7,1.39968]
["bitfinex","ETHUSD",1762159877249,0.1344,3712.1,3711.4,6.07932334]
["bitfinex","ETHUSD",1762159877250,0.1344,3711.7,3711.5,1.39968]
["bitfinex","ETHUSD",1762159877584,0.4639,3712.1,3710.9,0.0925]
["bitfinex","ETHUSD",1762159877585,0.1344,3711.5,3710.9,0.0925]
["bitfinex","ETHUSD",1762159877793,0.919,3711.4,3711.0,2.914513]
["bitfinex","ETHUSD",1762159877987,0.1344,3711.2,3711.1,0.02694618]
["bitfinex","ETHUSD",1762159878160,0.1344,3711.2,3711.1,18.11597318]
["bitfinex","ETHUSD",1762159878367,0.1344,3711.2,3711.1,7.184853]
["bitfinex","ETHUSD",1762159878751,0.1344,3711.2,3711.1,12.737228]
["bitfinex","ETHUSD",1762159878989,0.918,3711.2,3711.1,13.440228]
["bitfinex","ETHUSD",1762159879189,0.002,3712.4,3711.2,1.39968]
["bitfinex","ETHUSD",1762159879386,0.1344,3711.9,3711.4,1.39968]
["bitfinex","ETHUSD",1762159879589,0.4639,3712.3,3711.4,1.39968]
["bitfinex","ETHUSD",1762159879590,1.3809,3712.3,3711.6,1.39968]
["bitfinex","ETHUSD",1762159879775,0.543794,3712.2,3711.8,1.39968]
["bitfinex","ETHUSD",1762159879949,0.405504,3712.0,3710.9,1.62658]
["bitfinex","ETHUSD",1762159880153,0.917,3712.1,3711.1,1.39968]
["bitfinex","ETHUSD",1762159880154,0.1344,3711.7,3711.1,1.39968]
["bitfinex","ETHUSD",1762159880354,0.60219,3712.2,3710.9,0.2269]
["bitfinex","ETHUSD",1762159880355,0.404704,3712.0,3711.7,2.23]
["bitfinex","ETHUSD",1762159880606,0.404704,3712.0,3709.4,0.405504]
["bitfinex","ETHUSD",1762159880607,0.1344,3711.7,3710.8,0.4639]
["bitfinex","ETHUSD",1762159880893,0.1344,3711.2,3711.0,1.39968]
["bitfinex","ETHUSD",1762159881098,0.13829,3712.2,3710.5,0.0925]
["bitfinex","ETHUSD",1762159881099,0.002,3712.8,3711.1,31.39968]
["bitfinex","ETHUSD",1762159881399,1.4115,3712.3,3711.2,10.658254]
["bitfinex","ETHUSD",1762159881706,1.4115,3712.3,3710.5,0.0925]
["bitfinex","ETHUSD",1762159881707,1.4115,3712.3,3711.4,1.39968]
["bitfinex","ETHUSD",1762159881870,1.4115,3712.3,3711.6,1.39968]
["bitfinex","ETHUSD",1762159882072,0.14135,3712.2,3711.8,1.39968]
["bitfinex","ETHUSD",1762159882272,0.14135,3712.2,3710.5,6.17182334]
["bitfinex","ETHUSD",1762159882273,0.14135,3712.2,3710.6,1.42662981]
["bitfinex","ETHUSD",1762159882604,0.405504,3712.1,3710.8,1.39968]
["bitfinex","ETHUSD",1762159882804,0.405504,3712.1,3711.0,1.39968]
["bitfinex","ETHUSD",1762159883110,0.63685,3712.2,3711.3,1.39968]
["bitfinex","ETHUSD",1762159883332,0.405504,3712.6,3711.5,1.39968]
["bitfinex","ETHUSD",1762159883619,0.405504,3712.6,3711.4,11.97819301]
["bitfinex","ETHUSD",1762159883620,0.002,3712.8,3712.2,1.39968]
["bitfinex","ETHUSD",1762159883780,0.002,3712.8,3712.3,31.42661747]
["bitfinex","ETHUSD",1762159883984,0.002,3712.8,3712.3,17.792618]
["bitfinex","ETHUSD",1762159884187,0.919,3712.4,3712.3,17.792618]
["bitfinex","ETHUSD",1762159884376,0.919,3712.4,3712.3,8.824839]
["bitfinex","ETHUSD",1762159884894,0.919,3712.4,3712.3,4.095374]
["bitfinex","ETHUSD",1762159885307,0.002,3712.4,3712.3,4.095374]
["bitfinex","ETHUSD",1762159885487,0.002,3712.4,3712.3,22.021243]
["bitfinex","ETHUSD",1762159885889,0.917,3712.4,3712.3,12.952371]
["bitfinex","ETHUSD",1762159886118,0.917,3712.4,3712.3,8.486886]
["bitfinex","ETHUSD",1762159886476,0.917,3712.4,3712.3,8.089926]
["bitfinex","ETHUSD",1762159886679,0.917,3712.4,3712.3,7.884926]
["bitfinex","ETHUSD",1762159886883,1.4125,3712.4,3712.3,1.39968]
["bitfinex","ETHUSD",1762159887082,1.57342,3712.4,3712.3,1.39968]
["bitfinex","ETHUSD",1762159887416,1.57342,3712.4,3711.4,0.63685]
["bitfinex","ETHUSD",1762159887616,0.914,3712.3,3711.6,1.39968]
["bitfinex","ETHUSD",1762159887918,0.65842,3712.4,3711.7,7.87591283]
["bitfinex","ETHUSD",1762159888220,0.65842,3712.4,3711.8,2.172369]
["bitfinex","ETHUSD",1762159888221,0.913,3712.2,3711.8,2.172369]
["bitfinex","ETHUSD",1762159888435,0.913,3712.2,3711.3,7.243526]
["bitfinex","ETHUSD",1762159888726,0.887604,3712.1,3711.4,3.01468]
["bitfinex","ETHUSD",1762159888878,0.887604,3712.1,3710.7,0.80878338]
["bitfinex","ETHUSD",1762159889085,0.405504,3711.9,3710.9,1.39968]
["bitfinex","ETHUSD",1762159889287,0.405504,3711.9,3711.0,4.152303]
["bitfinex","ETHUSD",1762159889585,0.6621604,3712.0,3710.8,3.291685]
["bitfinex","ETHUSD",1762159889586,0.405504,3711.7,3710.8,3.291685]
["bitfinex","ETHUSD",1762159889801,0.4821,3711.8,3710.9,0.02694764]
["bitfinex","ETHUSD",1762159889802,1.3941,3711.8,3710.9,0.02694764]
["bitfinex","ETHUSD",1762159890127,0.887604,3711.7,3711.0,2.327989]
["bitfinex","ETHUSD",1762159890283,0.887604,3711.7,3710.3,0.80886843]
["bitfinex","ETHUSD",1762159890284,0.1801,3711.1,3710.3,0.80886843]
["bitfinex","ETHUSD",1762159890483,0.1801,3711.1,3709.9,6.17182334]
["bitfinex","ETHUSD",1762159890484,0.1801,3711.1,3710.4,14.508055]
["bitfinex","ETHUSD",1762159890679,0.1801,3711.1,3710.5,0.02695054]
["bitfinex","ETHUSD",1762159890907,0.1801,3711.1,3710.7,1.39968]
["bitfinex","ETHUSD",1762159891110,0.887604,3711.0,3709.8,0.1344]
["bitfinex","ETHUSD",1762159891293,0.1344,3710.6,3709.9,9.479605]
["bitfinex","ETHUSD",1762159891623,0.1344,3710.2,3710.0,2.390469]
["bitfinex","ETHUSD",1762159891821,0.1344,3710.2,3710.1,1.39968]
["bitfinex","ETHUSD",1762159891985,0.1344,3710.2,3710.1,7.471227]
["bitfinex","ETHUSD",1762159892180,0.1344,3710.2,3710.0,1.39968]
["bitfinex","ETHUSD",1762159892417,0.1344,3710.2,3709.6,0.2269]
["bitfinex","ETHUSD",1762159892418,0.1344,3710.2,3710.1,3.014574]
["bitfinex","ETHUSD",1762159892605,0.1344,3710.2,3709.8,1.43186516]
["bitfinex","ETHUSD",1762159892606,0.3145,3710.2,3709.8,1.43186516]
["bitfinex","ETHUSD",1762159892809,0.3145,3710.2,3709.3,2.00165355]
["bitfinex","ETHUSD",1762159892810,0.83296,3710.2,3709.4,1.45882369]
["bitfinex","ETHUSD",1762159892984,0.1344,3709.5,3709.4,2.076058]
["bitfinex","ETHUSD",1762159893185,0.1344,3709.5,3708.8,8.08097689]
["bitfinex","ETHUSD",1762159893186,0.1344,3709.5,3709.0,1.43186516]
["bitfinex","ETHUSD",1762159893501,0.1344,3709.3,3709.2,1.39968]
["bitfinex","ETHUSD",1762159893686,1.0434,3709.3,3709.2,5.812887]
["bitfinex","ETHUSD",1762159893886,1.0434,3709.3,3709.2,5.808887]
["bitfinex","ETHUSD",1762159894197,1.0434,3709.3,3709.2,6.629714]
["bitfinex","ETHUSD",1762159894727,1.0434,3709.3,3709.2,5.230034]
["bitfinex","ETHUSD",1762159894942,0.1344,3709.3,3709.1,7.992204]
["bitfinex","ETHUSD",1762159895236,0.1344,3709.3,3708.5,1.90915355]
["bitfinex","ETHUSD",1762159895237,0.35086,3710.2,3709.4,1.39968]
["bitfinex","ETHUSD",1762159895436,0.1801,3710.2,3709.7,0.95666687]
["bitfinex","ETHUSD",1762159895584,0.1801,3710.2,3709.6,1.39968]
["bitfinex","ETHUSD",1762159895585,0.1801,3711.1,3709.9,1.39968]
["bitfinex","ETHUSD",1762159895586,0.908,3710.1,3709.9,1.39968]
["bitfinex","ETHUSD",1762159895786,0.405504,3710.7,3710.1,1.39968]
["bitfinex","ETHUSD",1762159895984,0.4821,3710.8,3710.3,1.39968]
["bitfinex","ETHUSD",1762159896185,0.4821,3710.8,3710.3,0.9565576]
["bitfinex","ETHUSD",1762159896186,0.405504,3710.5,3710.3,0.9565576]
["bitfinex","ETHUSD",1762159896385,0.7466644,3710.5,3710.3,0.9565576]
["bitfinex","ETHUSD",1762159896609,0.7466644,3710.5,3709.3,0.1344]
["bitfinex","ETHUSD",1762159896610,0.539904,3710.3,3710.1,0.9565576]
["bitfinex","ETHUSD",1762159896820,0.1801,3710.1,3710.0,0.9565576]
["bitfinex","ETHUSD",1762159897184,0.1801,3710.1,3709.8,1.4350003]
["bitfinex","ETHUSD",1762159897185,0.539904,3710.0,3709.8,1.4350003]
["bitfinex","ETHUSD",1762159897441,0.405504,3710.0,3709.8,1.4350003]
["bitfinex","ETHUSD",1762159897623,0.4821,3709.9,3709.8,1.4350003]
["bitfinex","ETHUSD",1762159897807,1.793604,3709.9,3709.8,1.4350003]
["bitfinex","ETHUSD",1762159898129,1.793604,3709.9,3709.4,1.90915355]
["bitfinex","ETHUSD",1762159898130,0.906,3709.9,3709.4,1.90915355]
["bitfinex","ETHUSD",1762159898442,0.906,3709.9,3709.5,1.39968]
["bitfinex","ETHUSD",1762159898591,0.405504,3710.0,3709.4,1.90915355]
["bitfinex","ETHUSD",1762159898592,0.405504,3710.0,3709.7,1.39968]
["bitfinex","ETHUSD",1762159898791,0.405504,3710.0,3709.6,4.25455]
["bitfinex","ETHUSD",1762159898792,0.1801,3710.1,3709.5,1.90915355]
["bitfinex","ETHUSD",1762159898988,0.1801,3710.1,3710.0,1.44194406]
["bitfinex","ETHUSD",1762159899250,0.1801,3710.1,3710.0,7.56756]
["bitfinex","ETHUSD",1762159899251,0.704,3710.1,3710.0,7.56756]
["bitfinex","ETHUSD",1762159899538,0.1801,3711.4,3710.1,23.680925]
["bitfinex","ETHUSD",1762159899539,0.1344,3710.2,3710.1,23.680925]
["bitfinex","ETHUSD",1762159899687,1.0394,3710.2,3710.1,28.535527]
["bitfinex","ETHUSD",1762159900227,0.1344,3710.2,3710.1,25.28531294]
["bitfinex","ETHUSD",1762159900442,0.1344,3710.2,3710.1,21.144082]
["bitfinex","ETHUSD",1762159900591,0.1344,3710.2,3710.1,22.033254]
["bitfinex","ETHUSD",1762159900783,0.7804,3710.2,3710.1,10.601639]
["bitfinex","ETHUSD",1762159900986,0.9605,3710.2,3710.1,3.80534546]
["bitfinex","ETHUSD",1762159901220,0.1344,3710.2,3710.1,1.39968]
["bitfinex","ETHUSD",1762159901528,0.9634,3710.2,3710.1,1.39968]
["bitfinex","ETHUSD",1762159901826,0.9634,3710.2,3710.1,9.085271]
["bitfinex","ETHUSD",1762159902144,1.0374,3710.2,3710.1,9.085271]
["bitfinex","ETHUSD",1762159902436,0.1801,3711.4,3710.2,1.39968]
["bitfinex","ETHUSD",1762159902588,0.1801,3711.4,3710.1,15.66340873]
["bitfinex","ETHUSD",1762159902589,0.1801,3711.4,3711.3,1.44317127]
["bitfinex","ETHUSD",1762159902926,0.002,3712.1,3711.4,1.39968]
["bitfinex","ETHUSD",1762159903221,0.002,3712.1,3711.3,5.62688736]
["bitfinex","ETHUSD",1762159903222,0.002,3712.1,3711.8,1.44299735]
["bitfinex","ETHUSD",1762159903395,0.904,3712.0,3711.5,1.92422836]
["bitfinex","ETHUSD",1762159903597,0.4841,3712.1,3711.7,1.39968]
["bitfinex","ETHUSD",1762159903804,0.002,3712.1,3712.0,1.44297848]
["bitfinex","ETHUSD",1762159903998,0.69441,3712.1,3712.0,1.44297848]
["bitfinex","ETHUSD",1762159904210,1.59661,3712.1,3711.6,1.92422836]
["bitfinex","ETHUSD",1762159904422,1.59661,3712.1,3711.8,1.39968]
["bitfinex","ETHUSD",1762159904630,0.4833,3712.1,3711.6,1.92422836]
["bitfinex","ETHUSD",1762159904924,1.3841,3712.0,3711.8,1.39968]
["bitfinex","ETHUSD",1762159905139,0.4821,3712.0,3711.9,6.334005]
["bitfinex","ETHUSD",1762159905308,0.0012,3712.1,3712.0,1.39968]
["bitfinex","ETHUSD",1762159905634,0.0012,3712.1,3711.7,1.92422836]
["bitfinex","ETHUSD",1762159905935,0.774,3712.0,3711.8,3.85938]
["bitfinex","ETHUSD",1762159906232,0.774,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762159906400,0.774,3712.0,3711.9,4.007807]
["bitfinex","ETHUSD",1762159906603,0.902,3712.0,3711.9,2.608127]
["bitfinex","ETHUSD",1762159907007,0.901,3712.0,3711.9,2.608127]
["bitfinex","ETHUSD",1762159907407,0.0012,3712.1,3711.9,2.608127]
["bitfinex","ETHUSD",1762159907633,0.0012,3712.1,3711.7,1.92422836]
["bitfinex","ETHUSD",1762159907634,0.901,3712.0,3711.7,1.92422836]
["bitfinex","ETHUSD",1762159907937,0.901,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762159908125,0.901,3712.0,3711.9,3.512807]
["bitfinex","ETHUSD",1762159908329,0.901,3712.0,3711.7,1.92422836]
["bitfinex","ETHUSD",1762159908330,0.9,3712.0,3711.7,1.92422836]
["bitfinex","ETHUSD",1762159908493,0.0012,3712.1,3711.8,5.270807]
["bitfinex","ETHUSD",1762159908692,0.0012,3712.1,3711.9,31.92422836]
["bitfinex","ETHUSD",1762159908925,0.0012,3712.1,3712.0,15.13139765]
["bitfinex","ETHUSD",1762159909263,0.002,3712.5,3712.0,15.474658]
["bitfinex","ETHUSD",1762159909464,0.002,3712.5,3712.3,7.01382408]
["bitfinex","ETHUSD",1762159909763,0.002,3712.8,3712.3,7.01382408]
["bitfinex","ETHUSD",1762159909764,0.002,3712.8,3712.5,0.3702]
["bitfinex","ETHUSD",1762159909933,0.002,3712.8,3712.4,31.39968]
["bitfinex","ETHUSD",1762159909934,0.742,3712.7,3712.6,22.1557123]
["bitfinex","ETHUSD",1762159910135,0.742,3712.7,3712.6,14.95121411]
["bitfinex","ETHUSD",1762159910319,0.002,3712.8,3712.7,1.39968]
["bitfinex","ETHUSD",1762159910524,0.902,3712.8,3712.7,16.68184257]
["bitfinex","ETHUSD",1762159910757,0.902,3712.8,3712.7,17.654908]
["bitfinex","ETHUSD",1762159910956,0.901,3712.8,3712.7,22.550147]
["bitfinex","ETHUSD",1762159911272,0.3,3714.3,3712.7,22.550147]
["bitfinex","ETHUSD",1762159911273,0.3,3714.3,3712.8,1.39968]
["bitfinex","ETHUSD",1762159911472,0.3,3714.3,3714.1,1.44110477]
["bitfinex","ETHUSD",1762159911622,0.3,3714.3,3713.1,0.0925]
["bitfinex","ETHUSD",1762159911623,0.3,3714.3,3713.1,2.40184129]
["bitfinex","ETHUSD",1762159911624,0.4583,3714.2,3713.1,2.40184129]
["bitfinex","ETHUSD",1762159911821,0.405504,3714.1,3713.4,1.44106945]
["bitfinex","ETHUSD",1762159912130,0.405504,3714.1,3713.3,1.39968]
["bitfinex","ETHUSD",1762159912131,0.405504,3714.1,3713.6,1.39968]
["bitfinex","ETHUSD",1762159912320,0.3,3714.3,3713.5,5.728739]
["bitfinex","ETHUSD",1762159912321,0.1344,3713.9,3713.8,1.39968]
["bitfinex","ETHUSD",1762159912522,0.3,3714.3,3713.9,1.39968]
["bitfinex","ETHUSD",1762159912744,0.911,3714.2,3714.1,1.39968]
["bitfinex","ETHUSD",1762159912962,0.3,3714.3,3714.1,7.408159]
["bitfinex","ETHUSD",1762159913128,0.3,3714.3,3714.2,14.432384]
["bitfinex","ETHUSD",1762159913325,0.3,3714.3,3714.2,10.540134]
["bitfinex","ETHUSD",1762159913520,0.3,3714.3,3714.2,11.97870786]
["bitfinex","ETHUSD",1762159913775,0.3,3714.3,3714.2,10.540134]
["bitfinex","ETHUSD",1762159914128,0.7583,3714.3,3714.2,2.755828]
["bitfinex","ETHUSD",1762159914372,1.343144,3714.3,3713.3,1.43857776]
["bitfinex","ETHUSD",1762159914582,0.405504,3714.2,3713.3,1.43857776]
["bitfinex","ETHUSD",1762159914858,0.863804,3714.2,3713.4,2.68438249]
["bitfinex","ETHUSD",1762159915022,0.3,3714.3,3714.2,5.509986]
["bitfinex","ETHUSD",1762159915224,0.002,3714.2,3714.0,0.0925]
["bitfinex","ETHUSD",1762159915420,0.002,3714.2,3714.1,37.8851285]
["bitfinex","ETHUSD",1762159915729,0.002,3714.2,3714.1,38.22840408]
["bitfinex","ETHUSD",1762159916139,0.002,3714.2,3714.1,39.66433968]
["bitfinex","ETHUSD",1762159916482,0.002,3714.2,3714.1,38.22840408]
["bitfinex","ETHUSD",1762159917047,0.002,3714.2,3714.1,37.85820408]
["bitfinex","ETHUSD",1762159917378,0.002,3714.2,3714.1,5.92867602]
["bitfinex","ETHUSD",1762159917553,0.002,3714.2,3714.1,3.405712]
["bitfinex","ETHUSD",1762159917757,0.002,3714.2,3714.1,7.402958]
["bitfinex","ETHUSD",1762159917957,0.002,3714.2,3714.1,7.150958]
["bitfinex","ETHUSD",1762159918164,0.913,3714.2,3714.1,8.530156]
["bitfinex","ETHUSD",1762159918569,0.002,3714.2,3714.1,2.617056]
["bitfinex","ETHUSD",1762159918768,0.002,3714.2,3713.3,6.55102408]
["bitfinex","ETHUSD",1762159918769,1.3713,3714.2,3713.3,1.52700402]
["bitfinex","ETHUSD",1762159918967,1.3713,3714.2,3713.4,2.754271]
["bitfinex","ETHUSD",1762159918968,0.572634,3714.1,3713.4,2.754271]
["bitfinex","ETHUSD",1762159919279,0.572634,3714.1,3712.3,8.68585006]
["bitfinex","ETHUSD",1762159919280,0.1931,3713.4,3712.6,1.43450402]
["bitfinex","ETHUSD",1762159919485,0.1931,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762159919686,0.1931,3713.4,3712.7,0.02693457]
["bitfinex","ETHUSD",1762159919898,0.1931,3713.4,3712.3,6.64362408]
["bitfinex","ETHUSD",1762159919899,0.6514,3713.4,3712.5,1.43450402]
["bitfinex","ETHUSD",1762159920062,0.6514,3713.4,3712.3,6.64362408]
["bitfinex","ETHUSD",1762159920063,0.6514,3713.4,3713.2,2.492167]
["bitfinex","ETHUSD",1762159920266,0.6514,3713.4,3712.4,1.43450402]
["bitfinex","ETHUSD",1762159920267,0.863804,3713.3,3712.4,1.43450402]
["bitfinex","ETHUSD",1762159920468,0.863804,3713.3,3711.9,1.43450402]
["bitfinex","ETHUSD",1762159920681,0.863804,3713.2,3712.0,0.02693965]
["bitfinex","ETHUSD",1762159921351,0.863804,3713.2,3711.6,1.43450402]
["bitfinex","ETHUSD",1762159921552,0.863804,3713.2,3711.1,6.55112408]
["bitfinex","ETHUSD",1762159921553,0.863804,3713.2,3711.2,1.43450402]
["bitfinex","ETHUSD",1762159921752,0.863804,3713.2,3711.1,1.52710402]
["bitfinex","ETHUSD",1762159922051,3.5568989,3713.2,3711.1,1.52710402]
["bitfinex","ETHUSD",1762159922268,1.50809975,3713.2,3710.9,1.43450402]
["bitfinex","ETHUSD",1762159922902,3.388804,3713.2,3711.2,1.39968]
["bitfinex","ETHUSD",1762159923051,0.863804,3713.2,3711.3,1.42662473]
["bitfinex","ETHUSD",1762159923591,1.771804,3713.2,3711.7,0.0926]
["bitfinex","ETHUSD",1762159923751,0.1931,3713.4,3711.9,1.39968]
["bitfinex","ETHUSD",1762159923971,0.908,3713.3,3712.4,1.39968]
["bitfinex","ETHUSD",1762159924173,1.3663,3713.3,3712.0,1.56890402]
["bitfinex","ETHUSD",1762159924409,0.4583,3713.2,3712.0,1.56890402]
["bitfinex","ETHUSD",1762159924571,0.1931,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762159924778,0.1344,3713.3,3712.1,2.83418402]
["bitfinex","ETHUSD",1762159925107,0.1344,3713.2,3712.2,0.1344]
["bitfinex","ETHUSD",1762159925410,1.0434,3713.2,3712.2,0.1344]
["bitfinex","ETHUSD",1762159925604,1.5017,3713.2,3712.2,0.1344]
["bitfinex","ETHUSD",1762159925907,1.5017,3713.2,3711.9,6.45852408]
["bitfinex","ETHUSD",1762159925908,0.76218,3713.2,3711.9,1.43450402]
["bitfinex","ETHUSD",1762159926109,1.5017,3713.2,3712.0,0.02693965]
["bitfinex","ETHUSD",1762159926310,1.0434,3713.2,3712.1,1.39968]
["bitfinex","ETHUSD",1762159926606,0.1344,3713.2,3712.2,0.0269382]
["bitfinex","ETHUSD",1762159926807,0.1344,3713.2,3712.0,1.56890402]
["bitfinex","ETHUSD",1762159926808,1.5007,3713.2,3712.0,1.56890402]
["bitfinex","ETHUSD",1762159927172,1.5007,3713.2,3712.1,1.43450402]
["bitfinex","ETHUSD",1762159927584,1.5007,3713.2,3712.0,1.56890402]
["bitfinex","ETHUSD",1762159927782,1.5007,3713.2,3712.0,1.43450402]
["bitfinex","ETHUSD",1762159927783,1.906204,3713.2,3712.0,1.43450402]
["bitfinex","ETHUSD",1762159928000,0.8018304,3713.2,3712.0,1.43450402]
["bitfinex","ETHUSD",1762159928304,1.4989,3713.2,3712.0,1.43450402]
["bitfinex","ETHUSD",1762159928709,1.4989,3713.2,3712.1,0.02693892]
["bitfinex","ETHUSD",1762159929214,1.4989,3713.2,3712.2,1.43450402]
["bitfinex","ETHUSD",1762159929521,1.4989,3713.2,3712.3,0.02693747]
["bitfinex","ETHUSD",1762159929816,1.4989,3713.2,3712.2,1.43450402]
["bitfinex","ETHUSD",1762159929980,1.4989,3713.2,3712.3,0.02693747]
["bitfinex","ETHUSD",1762159931112,0.1336,3713.2,3712.3,0.02693747]
["bitfinex","ETHUSD",1762159931285,1.0406,3713.2,3712.6,0.1851]
["bitfinex","ETHUSD",1762159931480,0.1931,3713.8,3713.2,1.39968]
["bitfinex","ETHUSD",1762159931678,0.1931,3713.8,3713.3,2.088]
["bitfinex","ETHUSD",1762159931679,0.904,3713.7,3713.3,2.088]
["bitfinex","ETHUSD",1762159931881,0.4672,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159932116,0.4672,3713.2,3713.1,1.40068]
["bitfinex","ETHUSD",1762159932316,0.9255,3713.2,3713.1,1.40068]
["bitfinex","ETHUSD",1762159932502,1.331004,3713.2,3713.1,1.40068]
["bitfinex","ETHUSD",1762159933025,1.331004,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159933377,3.851004,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159933638,4.2361044,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159935379,3.850004,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159935602,0.9255,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159935827,1.3692,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159936211,0.902,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159936514,1.8275,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159936733,1.26985,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159936898,1.8265,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159937780,0.9255,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159937977,1.3672,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159938717,0.4672,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159938918,1.3672,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762159939142,3.82,3713.7,3713.2,1.39968]
["bitfinex","ETHUSD",1762159939346,3.82,3713.7,3713.1,30.1861]
["bitfinex","ETHUSD",1762159939347,3.822,3713.8,3713.4,1.39968]
["bitfinex","ETHUSD",1762159939647,3.822,3713.8,3713.6,2.83418402]
["bitfinex","ETHUSD",1762159939648,0.899,3713.7,3713.6,2.83418402]
["bitfinex","ETHUSD",1762159939862,0.899,3713.7,3713.6,11.25804402]
["bitfinex","ETHUSD",1762159940020,0.899,3713.7,3713.6,1.39968]
["bitfinex","ETHUSD",1762159940916,0.002,3713.8,3713.7,1.39968]
["bitfinex","ETHUSD",1762159941246,0.901,3713.8,3713.7,5.880845]
["bitfinex","ETHUSD",1762159942120,0.901,3713.8,3713.7,8.208845]
["bitfinex","ETHUSD",1762159942641,0.002,3713.8,3713.7,8.208845]
["bitfinex","ETHUSD",1762159943160,0.002,3713.8,3713.7,14.88207102]
["bitfinex","ETHUSD",1762159943161,0.898,3713.8,3713.7,14.88207102]
["bitfinex","ETHUSD",1762159943305,0.002,3713.8,3713.7,14.88207102]
["bitfinex","ETHUSD",1762159943509,0.898,3713.8,3713.7,13.817767]
["bitfinex","ETHUSD",1762159943768,0.002,3713.8,3713.7,13.817767]
["bitfinex","ETHUSD",1762159943909,0.897,3713.8,3713.7,13.817767]
["bitfinex","ETHUSD",1762159944110,0.002,3713.8,3713.7,19.490156]
["bitfinex","ETHUSD",1762159944316,0.002,3713.8,3713.7,20.820173]
["bitfinex","ETHUSD",1762159944523,0.002,3713.8,3713.7,23.09433289]
["bitfinex","ETHUSD",1762159944844,0.897,3713.8,3713.7,11.962623]
["bitfinex","ETHUSD",1762159945248,1.8455,3713.8,3713.7,1.39968]
["bitfinex","ETHUSD",1762159945424,1.365,3713.8,3713.7,1.39968]
["bitfinex","ETHUSD",1762159945618,1.365,3713.8,3713.7,6.85323]
["bitfinex","ETHUSD",1762159945917,1.365,3713.8,3713.2,5.0]
["bitfinex","ETHUSD",1762159945918,1.8455,3713.8,3713.6,1.44483868]
["bitfinex","ETHUSD",1762159946118,0.894,3713.7,3713.6,1.44483868]
["bitfinex","ETHUSD",1762159946318,0.002,3713.8,3713.6,6.56693768]
["bitfinex","ETHUSD",1762159946571,0.002,3713.8,3713.3,1.44483868]
["bitfinex","ETHUSD",1762159946572,1.3879,3713.7,3713.3,1.44483868]
["bitfinex","ETHUSD",1762159946775,0.4939,3713.7,3713.4,2.84451868]
["bitfinex","ETHUSD",1762159947070,0.002,3713.8,3713.2,5.0]
["bitfinex","ETHUSD",1762159947071,0.002,3713.8,3713.6,2.84451868]
["bitfinex","ETHUSD",1762159947227,0.002,3713.8,3713.2,5.0]
["bitfinex","ETHUSD",1762159947228,0.002,3713.8,3713.7,7.72246069]
["bitfinex","ETHUSD",1762159947433,0.897,3713.8,3713.7,7.72246069]
["bitfinex","ETHUSD",1762159947671,0.002,3713.8,3713.7,7.72246069]
["bitfinex","ETHUSD",1762159948069,0.002,3713.8,3713.7,5.50740069]
["bitfinex","ETHUSD",1762159948070,1.3909,3713.8,3713.7,5.50740069]
["bitfinex","ETHUSD",1762159948375,1.3909,3713.8,3713.7,6.47733869]
["bitfinex","ETHUSD",1762159948376,1.8752,3713.8,3713.7,6.47733869]
["bitfinex","ETHUSD",1762159948531,1.8752,3713.8,3713.7,2.84640069]
["bitfinex","ETHUSD",1762159948869,1.59734,3713.8,3713.7,1.39968]
["bitfinex","ETHUSD",1762159949169,2.08164,3713.8,3713.7,1.39968]
["bitfinex","ETHUSD",1762159949972,0.894,3713.8,3713.7,1.39968]
["bitfinex","ETHUSD",1762159950154,1.1633,3713.8,3713.7,1.39968]
["bitfinex","ETHUSD",1762159950532,0.894,3713.8,3713.7,1.39968]
["bitfinex","ETHUSD",1762159951074,2.6912105,3715.8,3713.8,1.39968]
["bitfinex","ETHUSD",1762159951250,2.69136631,3715.6,3713.7,2.38552069]
["bitfinex","ETHUSD",1762159951447,1.616,3715.7,3713.7,2.38552069]
["bitfinex","ETHUSD",1762159951769,0.8922,3715.5,3713.7,2.38552069]
["bitfinex","ETHUSD",1762159951974,0.405504,3715.3,3713.9,1.39968]
["bitfinex","ETHUSD",1762159952143,2.508,3715.2,3714.1,1.39968]
["bitfinex","ETHUSD",1762159952341,0.405504,3715.0,3714.3,1.39968]
["bitfinex","ETHUSD",1762159952539,0.892,3714.9,3714.4,1.44672069]
["bitfinex","ETHUSD",1762159952737,0.892,3714.8,3714.3,1.44672069]
["bitfinex","ETHUSD",1762159953156,0.002,3714.6,3714.2,1.44672069]
["bitfinex","ETHUSD",1762159953367,0.002,3714.6,3714.4,1.39968]
["bitfinex","ETHUSD",1762159953671,0.002,3714.6,3714.1,1.44672069]
["bitfinex","ETHUSD",1762159953871,0.405504,3714.5,3714.0,1.44672069]
["bitfinex","ETHUSD",1762159954038,0.405504,3714.5,3713.7,1.44672069]
["bitfinex","ETHUSD",1762159954647,0.2713,3714.6,3713.3,1.88118]
["bitfinex","ETHUSD",1762159954648,0.002,3714.6,3713.9,2.84640069]
["bitfinex","ETHUSD",1762159954880,0.002,3714.6,3714.2,1.44672069]
["bitfinex","ETHUSD",1762159955194,0.71990528,3717.6,3715.2,1.39968]
["bitfinex","ETHUSD",1762159955394,0.848,3716.8,3716.5,1.44671172]
["bitfinex","ETHUSD",1762159956170,0.848,3716.8,3716.1,0.1815]
["bitfinex","ETHUSD",1762159956171,0.848,3716.8,3716.2,1.44671172]
["bitfinex","ETHUSD",1762159956377,0.848,3716.8,3716.3,1.39968]
["bitfinex","ETHUSD",1762159956680,0.848,3716.8,3715.9,1.44671172]
["bitfinex","ETHUSD",1762159956681,0.1344,3716.2,3715.9,1.44671172]
["bitfinex","ETHUSD",1762159956972,0.1344,3716.2,3715.4,2.41044896]
["bitfinex","ETHUSD",1762159956973,0.848,3716.8,3715.8,1.44671172]
["bitfinex","ETHUSD",1762159956974,0.1344,3715.9,3715.8,1.44671172]
["bitfinex","ETHUSD",1762159957277,0.405504,3716.6,3716.0,1.39968]
["bitfinex","ETHUSD",1762159957495,1.619,3716.9,3715.9,14.61276]
["bitfinex","ETHUSD",1762159957496,0.901,3716.5,3716.1,2.13837]
["bitfinex","ETHUSD",1762159957830,0.901,3716.5,3716.1,1.39968]
["bitfinex","ETHUSD",1762159957951,0.901,3716.5,3715.7,1.44671172]
["bitfinex","ETHUSD",1762159958136,0.1344,3716.1,3715.9,1.39968]
["bitfinex","ETHUSD",1762159958489,0.1344,3716.1,3715.4,0.4815]
["bitfinex","ETHUSD",1762159958490,0.901,3716.5,3715.5,1.44671172]
["bitfinex","ETHUSD",1762159958650,0.901,3716.5,3716.0,1.39968]
["bitfinex","ETHUSD",1762159958838,0.901,3716.5,3715.2,1.44671172]
["bitfinex","ETHUSD",1762159958839,0.1344,3715.5,3715.2,1.44671172]
["bitfinex","ETHUSD",1762159959037,0.1344,3715.5,3715.0,1.58118]
["bitfinex","ETHUSD",1762159959038,0.174804,3716.4,3715.4,1.39968]
["bitfinex","ETHUSD",1762159959380,0.003,3716.9,3715.1,1.44671172]
["bitfinex","ETHUSD",1762159959381,0.9,3716.3,3715.1,0.1815]
["bitfinex","ETHUSD",1762159959551,0.9,3716.2,3715.6,1.39968]
["bitfinex","ETHUSD",1762159959752,1.615,3716.3,3715.1,0.1815]
["bitfinex","ETHUSD",1762159959753,1.1505,3716.1,3715.1,1.58118]
["bitfinex","ETHUSD",1762159959956,0.899,3716.0,3715.3,7.85820408]
["bitfinex","ETHUSD",1762159960158,0.003,3716.9,3715.5,1.39968]
["bitfinex","ETHUSD",1762159960159,0.899,3715.9,3715.5,1.39968]
["bitfinex","ETHUSD",1762159960354,1.618,3716.9,3715.3,6.45852408]
["bitfinex","ETHUSD",1762159960355,0.856,3715.8,3715.7,1.39968]
["bitfinex","ETHUSD",1762159960577,0.899,3715.8,3715.7,5.384234]
["bitfinex","ETHUSD",1762159960787,0.1344,3715.7,3715.5,1.39968]
["bitfinex","ETHUSD",1762159960942,0.899,3715.8,3715.7,5.384234]
["bitfinex","ETHUSD",1762159961148,0.899,3715.8,3715.7,6.600252]
["bitfinex","ETHUSD",1762159961370,0.899,3715.8,3715.7,6.175424]
["bitfinex","ETHUSD",1762159961613,0.899,3715.8,3715.7,6.632724]
["bitfinex","ETHUSD",1762159961743,2.198304,3716.9,3715.8,1.39968]
["bitfinex","ETHUSD",1762159961744,0.408504,3716.9,3715.8,1.39968]
["bitfinex","ETHUSD",1762159961950,0.408504,3716.9,3715.7,5.714544]
["bitfinex","ETHUSD",1762159961951,0.2198304,3716.8,3716.0,1.39968]
["bitfinex","ETHUSD",1762159962174,0.003,3716.9,3716.2,1.39968]
["bitfinex","ETHUSD",1762159962357,0.003,3716.9,3715.9,1.39968]
["bitfinex","ETHUSD",1762159962358,0.1344,3716.2,3715.9,1.39968]
["bitfinex","ETHUSD",1762159962684,0.003,3716.9,3716.2,0.1815]
["bitfinex","ETHUSD",1762159962879,0.897,3716.8,3716.3,1.39968]
["bitfinex","ETHUSD",1762159963085,0.897,3716.8,3716.4,8.485448]
["bitfinex","ETHUSD",1762159963383,0.1344,3716.3,3715.4,6.94002408]
["bitfinex","ETHUSD",1762159963589,0.1344,3715.7,3715.6,1.39968]
["bitfinex","ETHUSD",1762159963745,1.0304,3715.7,3715.6,15.664555]
["bitfinex","ETHUSD",1762159963945,1.0304,3715.7,3715.6,2.878]
["bitfinex","ETHUSD",1762159963946,0.896,3715.7,3715.6,2.878]
["bitfinex","ETHUSD",1762159964243,0.003,3716.9,3715.6,11.16986808]
["bitfinex","ETHUSD",1762159964448,0.003,3716.9,3715.8,1.85698]
["bitfinex","ETHUSD",1762159964449,1.302504,3716.8,3715.8,1.85698]
["bitfinex","ETHUSD",1762159964671,0.2920504,3716.7,3715.8,0.4573]
["bitfinex","ETHUSD",1762159964881,0.897,3716.6,3715.8,0.4573]
["bitfinex","ETHUSD",1762159965042,1.618,3716.9,3716.0,1.39968]
["bitfinex","ETHUSD",1762159965043,0.003,3716.9,3716.0,1.39968]
["bitfinex","ETHUSD",1762159965245,0.003,3716.9,3715.8,0.9388]
["bitfinex","ETHUSD",1762159965246,0.003,3716.9,3716.2,1.39968]
["bitfinex","ETHUSD",1762159965447,0.003,3716.9,3715.8,0.9388]
["bitfinex","ETHUSD",1762159965448,0.638,3716.8,3715.8,0.4815]
["bitfinex","ETHUSD",1762159965661,0.003,3716.9,3716.1,0.1815]
["bitfinex","ETHUSD",1762159965955,0.896,3716.7,3716.3,1.39968]
["bitfinex","ETHUSD",1762159966161,0.896,3716.7,3715.4,2.84639172]
["bitfinex","ETHUSD",1762159966360,0.896,3716.7,3715.6,1.39968]
["bitfinex","ETHUSD",1762159966647,0.405504,3716.6,3715.8,1.39968]
["bitfinex","ETHUSD",1762159966846,0.405504,3716.6,3715.3,7.48358452]
["bitfinex","ETHUSD",1762159966847,0.405504,3716.6,3715.3,1.44671172]
["bitfinex","ETHUSD",1762159967074,0.405504,3716.6,3715.1,0.1815]
["bitfinex","ETHUSD",1762159967075,0.580304,3716.6,3715.2,1.44671172]
["bitfinex","ETHUSD",1762159967277,0.405504,3716.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762159967476,0.405504,3716.4,3715.2,1.44671172]
["bitfinex","ETHUSD",1762159967684,0.405504,3716.4,3715.3,2.080348]
["bitfinex","ETHUSD",1762159967685,0.1748,3716.3,3715.3,2.080348]
["bitfinex","ETHUSD",1762159967898,0.405504,3716.2,3715.2,2.844119]
["bitfinex","ETHUSD",1762159968099,0.405504,3716.2,3714.9,1.44671172]
["bitfinex","ETHUSD",1762159968306,0.405504,3716.2,3714.6,0.4815]
["bitfinex","ETHUSD",1762159968307,0.405504,3716.0,3715.0,3.102052]
["bitfinex","ETHUSD",1762159968470,0.405504,3716.0,3714.8,1.39968]
["bitfinex","ETHUSD",1762159968807,0.1748,3716.1,3715.0,1.39968]
["bitfinex","ETHUSD",1762159968808,0.405504,3715.8,3715.0,1.39968]
["bitfinex","ETHUSD",1762159968989,0.895,3715.7,3715.1,2.266952]
["bitfinex","ETHUSD",1762159969303,0.1386104,3715.6,3715.0,3.953052]
["bitfinex","ETHUSD",1762159969705,0.1386104,3715.6,3715.1,0.1815]
["bitfinex","ETHUSD",1762159970002,2.68957683,3718.1,3715.3,1.39968]
["bitfinex","ETHUSD",1762159970003,0.1748,3716.6,3715.3,1.39968]
["bitfinex","ETHUSD",1762159970163,0.1748,3716.6,3715.1,0.663]
["bitfinex","ETHUSD",1762159970164,1.615,3716.4,3715.1,0.663]
["bitfinex","ETHUSD",1762159970501,1.615,3716.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762159970804,1.615,3716.4,3715.2,0.4797]
["bitfinex","ETHUSD",1762159971108,0.894,3716.3,3715.4,1.39968]
["bitfinex","ETHUSD",1762159971298,0.894,3716.3,3715.2,0.4797]
["bitfinex","ETHUSD",1762159971490,0.894,3716.3,3715.4,1.39968]
["bitfinex","ETHUSD",1762159971686,0.894,3716.3,3715.2,0.4797]
["bitfinex","ETHUSD",1762159971986,0.894,3716.3,3715.4,1.39968]
["bitfinex","ETHUSD",1762159972187,0.894,3716.3,3715.5,2.141821]
["bitfinex","ETHUSD",1762159972497,0.894,3716.3,3715.1,1.58118]
["bitfinex","ETHUSD",1762159972498,0.580304,3716.2,3715.1,0.1815]
["bitfinex","ETHUSD",1762159972727,0.580304,3716.2,3715.3,1.39968]
["bitfinex","ETHUSD",1762159972728,0.1474304,3716.1,3715.3,1.39968]
["bitfinex","ETHUSD",1762159972861,0.1474304,3716.1,3714.9,1.44671172]
["bitfinex","ETHUSD",1762159973064,0.405504,3716.0,3715.1,1.59578]
["bitfinex","ETHUSD",1762159973400,0.1474304,3716.1,3715.1,1.59578]
["bitfinex","ETHUSD",1762159973401,0.1474304,3716.1,3715.2,2.184928]
["bitfinex","ETHUSD",1762159973603,0.1748,3716.7,3715.2,2.184928]
["bitfinex","ETHUSD",1762159973604,0.776,3716.0,3715.3,1.39968]
["bitfinex","ETHUSD",1762159973906,0.0856,3715.9,3715.2,0.4797]
["bitfinex","ETHUSD",1762159974072,0.892,3715.8,3715.4,1.39968]
["bitfinex","ETHUSD",1762159974394,0.892,3715.8,3715.6,1.39968]
["bitfinex","ETHUSD",1762159974602,0.892,3715.8,3715.5,1.39968]
["bitfinex","ETHUSD",1762159974778,0.1344,3715.5,3715.1,1.64281172]
["bitfinex","ETHUSD",1762159974974,0.0856,3715.9,3715.3,1.39968]
["bitfinex","ETHUSD",1762159975177,0.405504,3716.5,3715.5,1.39968]
["bitfinex","ETHUSD",1762159975178,2.020504,3716.5,3715.5,1.39968]
["bitfinex","ETHUSD",1762159975367,2.020504,3716.5,3715.7,1.39968]
["bitfinex","ETHUSD",1762159975368,0.806,3715.8,3715.7,1.39968]
["bitfinex","ETHUSD",1762159975562,0.806,3715.8,3715.3,1.39968]
["bitfinex","ETHUSD",1762159975563,0.1344,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762159975767,0.806,3715.8,3715.3,6.398426]
["bitfinex","ETHUSD",1762159975965,0.806,3715.8,3715.4,4.617426]
["bitfinex","ETHUSD",1762159976184,0.1344,3715.4,3715.1,1.64281172]
["bitfinex","ETHUSD",1762159976410,0.1344,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762159976632,0.891,3715.7,3715.4,1.39968]
["bitfinex","ETHUSD",1762159976789,0.891,3715.7,3715.3,9.70036]
["bitfinex","ETHUSD",1762159976790,0.8902,3715.7,3715.3,1.39968]
["bitfinex","ETHUSD",1762159976964,0.0856,3715.9,3715.5,1.39968]
["bitfinex","ETHUSD",1762159976965,0.89,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762159977170,0.89,3715.6,3715.1,1.64281172]
["bitfinex","ETHUSD",1762159977171,0.89,3715.6,3715.2,1.44671172]
["bitfinex","ETHUSD",1762159977372,0.89,3715.6,3715.4,1.39968]
["bitfinex","ETHUSD",1762159977567,0.3943304,3716.4,3715.3,9.70036]
["bitfinex","ETHUSD",1762159977568,0.2195304,3716.4,3715.6,1.39968]
["bitfinex","ETHUSD",1762159977776,1.11300344,3716.3,3715.7,2.610354]
["bitfinex","ETHUSD",1762159977975,0.1344,3715.6,3715.3,1.44671172]
["bitfinex","ETHUSD",1762159978206,0.1344,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762159978513,1.11300344,3716.3,3715.5,7.408234]
["bitfinex","ETHUSD",1762159978690,1.11300344,3716.3,3715.7,1.39968]
["bitfinex","ETHUSD",1762159979012,1.11300344,3716.3,3715.5,0.4914]
["bitfinex","ETHUSD",1762159979013,0.1344,3715.5,3715.2,1.44671172]
["bitfinex","ETHUSD",1762159979215,0.15185074,3716.2,3715.4,1.39968]
["bitfinex","ETHUSD",1762159979403,0.15185074,3716.2,3715.3,8.28953872]
["bitfinex","ETHUSD",1762159979404,0.1344,3715.4,3715.3,2.84639172]
["bitfinex","ETHUSD",1762159979580,0.1344,3715.4,3715.3,9.68921872]
["bitfinex","ETHUSD",1762159979777,0.1344,3715.4,3715.3,2.84639172]
["bitfinex","ETHUSD",1762159979984,0.1344,3715.4,3715.3,2.869828]
["bitfinex","ETHUSD",1762159980200,0.1344,3715.4,3715.2,1.44671172]
["bitfinex","ETHUSD",1762159980408,0.888,3715.3,3715.2,1.44671172]
["bitfinex","ETHUSD",1762159980607,0.888,3715.3,3715.2,6.16314972]
["bitfinex","ETHUSD",1762159981210,0.888,3715.3,3715.2,1.39968]
["bitfinex","ETHUSD",1762159982025,0.888,3715.3,3715.2,5.211535]
["bitfinex","ETHUSD",1762159982303,0.888,3715.3,3715.2,5.64511207]
["bitfinex","ETHUSD",1762159982803,0.888,3715.3,3715.2,2.84593707]
["bitfinex","ETHUSD",1762159983034,0.888,3715.3,3715.2,1.39968]
["bitfinex","ETHUSD",1762159983195,0.888,3715.3,3715.2,3.489855]
["bitfinex","ETHUSD",1762159983392,0.888,3715.3,3715.2,1.39968]
["bitfinex","ETHUSD",1762159983592,0.580304,3716.0,3715.2,32.37078]
["bitfinex","ETHUSD",1762159983593,0.405504,3716.0,3715.2,32.37078]
["bitfinex","ETHUSD",1762159983839,0.885,3715.9,3715.3,21.47215507]
["bitfinex","ETHUSD",1762159984039,3.822,3716.8,3715.9,0.4914]
["bitfinex","ETHUSD",1762159984212,0.886,3716.7,3716.3,1.4474652]
["bitfinex","ETHUSD",1762159984815,0.886,3716.7,3716.4,1.4474652]
["bitfinex","ETHUSD",1762159985011,0.886,3716.7,3716.3,1.4474652]
["bitfinex","ETHUSD",1762159985215,3.822,3716.8,3716.4,1.4474652]
["bitfinex","ETHUSD",1762159985416,3.822,3716.8,3716.7,0.4914]
["bitfinex","ETHUSD",1762159985417,0.002,3716.8,3716.7,0.4914]
["bitfinex","ETHUSD",1762159985618,0.887,3716.8,3716.7,11.618797]
["bitfinex","ETHUSD",1762159985821,0.887,3716.8,3716.7,9.753351]
["bitfinex","ETHUSD",1762159986600,0.887,3716.8,3716.7,1.39968]
["bitfinex","ETHUSD",1762159986815,0.887,3716.8,3716.7,9.584744]
["bitfinex","ETHUSD",1762159987015,0.887,3716.8,3716.7,3.72588]
["bitfinex","ETHUSD",1762159987342,0.887,3716.8,3716.7,3.810597]
["bitfinex","ETHUSD",1762159987722,0.886,3716.8,3716.7,14.997276]
["bitfinex","ETHUSD",1762159987935,0.886,3716.8,3716.7,9.73619]
["bitfinex","ETHUSD",1762159988115,0.886,3716.8,3716.7,8.067659]
["bitfinex","ETHUSD",1762159988640,0.886,3716.8,3716.7,2.37078]
["bitfinex","ETHUSD",1762159988942,0.886,3716.8,3716.7,1.39968]
["bitfinex","ETHUSD",1762159989455,0.886,3716.8,3716.7,5.348797]
["bitfinex","ETHUSD",1762159989653,0.886,3716.8,3716.7,2.37078]
["bitfinex","ETHUSD",1762159989952,0.002,3716.8,3716.7,2.37078]
["bitfinex","ETHUSD",1762159990150,0.002,3716.8,3716.7,3.2629306]
["bitfinex","ETHUSD",1762159990520,0.002,3716.8,3716.7,28.60880618]
["bitfinex","ETHUSD",1762159990748,0.002,3716.8,3716.7,26.0632566]
["bitfinex","ETHUSD",1762159991051,0.002,3716.8,3716.7,26.4025918]
["bitfinex","ETHUSD",1762159991052,0.00020616,3716.8,3716.7,26.4025918]
["bitfinex","ETHUSD",1762159991204,0.00020616,3716.8,3716.7,26.0632566]
["bitfinex","ETHUSD",1762159991857,0.00020616,3716.8,3716.7,3.2629306]
["bitfinex","ETHUSD",1762159992016,0.003,3716.9,3716.8,1.39968]
["bitfinex","ETHUSD",1762159992218,0.0856,3719.1,3716.8,37.38748091]
["bitfinex","ETHUSD",1762159992423,0.003,3718.2,3718.1,1.44306579]
["bitfinex","ETHUSD",1762159992738,0.003,3718.2,3718.1,6.743537]
["bitfinex","ETHUSD",1762159992956,0.0856,3719.7,3718.2,1.39968]
["bitfinex","ETHUSD",1762159993272,0.688,3719.2,3718.2,1.9222169]
["bitfinex","ETHUSD",1762159993430,0.688,3719.2,3718.4,1.39968]
["bitfinex","ETHUSD",1762159993630,0.688,3719.2,3718.3,2.714681]
["bitfinex","ETHUSD",1762159993631,0.688,3719.2,3718.2,1.4425169]
["bitfinex","ETHUSD",1762159993849,0.688,3719.2,3718.4,1.39968]
["bitfinex","ETHUSD",1762159994167,0.882,3719.1,3718.3,0.02689401]
["bitfinex","ETHUSD",1762159994369,0.882,3719.1,3718.4,2.207629]
["bitfinex","ETHUSD",1762159994682,0.882,3719.1,3718.4,1.39968]
["bitfinex","ETHUSD",1762159994962,0.882,3719.1,3718.1,2.1183169]
["bitfinex","ETHUSD",1762159995164,0.882,3719.1,3718.3,1.39968]
["bitfinex","ETHUSD",1762159995337,0.882,3719.1,3718.5,1.39968]
["bitfinex","ETHUSD",1762159995545,0.882,3719.1,3718.2,1.43897411]
["bitfinex","ETHUSD",1762159995747,0.882,3719.1,3718.4,1.39968]
["bitfinex","ETHUSD",1762159995978,0.882,3719.1,3718.3,0.95927411]
["bitfinex","ETHUSD",1762159996181,0.882,3719.1,3718.5,1.39968]
["bitfinex","ETHUSD",1762159996380,0.882,3719.1,3718.2,1.43897411]
["bitfinex","ETHUSD",1762159996672,0.882,3719.1,3718.4,1.39968]
["bitfinex","ETHUSD",1762159996854,0.882,3719.1,3718.2,0.95927411]
["bitfinex","ETHUSD",1762159997055,0.882,3719.1,3718.4,1.39968]
["bitfinex","ETHUSD",1762159997259,0.580304,3719.0,3718.0,0.95927411]
["bitfinex","ETHUSD",1762159997460,0.1462304,3718.9,3718.1,1.39968]
["bitfinex","ETHUSD",1762159997639,0.879,3718.8,3718.3,1.39968]
["bitfinex","ETHUSD",1762159997844,0.879,3718.8,3717.9,0.95927411]
["bitfinex","ETHUSD",1762159998158,0.879,3719.2,3718.9,1.39968]
["bitfinex","ETHUSD",1762159998368,0.879,3719.2,3718.8,4.286052]
["bitfinex","ETHUSD",1762159998369,0.879,3719.2,3719.1,1.39968]
["bitfinex","ETHUSD",1762159998542,0.879,3719.2,3719.0,1.39968]
["bitfinex","ETHUSD",1762159998743,0.879,3719.2,3718.5,0.4797]
["bitfinex","ETHUSD",1762159999052,0.879,3719.2,3718.7,1.39968]
["bitfinex","ETHUSD",1762159999371,0.405504,3720.2,3718.7,1.39968]
["bitfinex","ETHUSD",1762159999372,0.003,3720.5,3719.1,0.6875]
["bitfinex","ETHUSD",1762159999547,0.003,3720.5,3719.3,1.39968]
["bitfinex","ETHUSD",1762159999898,0.003,3720.5,3719.8,7.9279528]
["bitfinex","ETHUSD",1762160000098,0.003,3720.5,3720.4,0.6875]
["bitfinex","ETHUSD",1762160000257,0.003,3720.5,3720.4,38.1240528]
["bitfinex","ETHUSD",1762160000456,0.003,3720.5,3720.4,37.6002448]
["bitfinex","ETHUSD",1762160000657,0.003,3720.5,3720.4,38.5767528]
["bitfinex","ETHUSD",1762160000863,0.003,3720.5,3720.4,42.14753845]
["bitfinex","ETHUSD",1762160001059,0.003,3720.5,3720.4,31.7399098]
["bitfinex","ETHUSD",1762160001259,0.003,3720.5,3720.4,5.2734]
["bitfinex","ETHUSD",1762160001458,0.003,3720.5,3720.4,3.623574]
["bitfinex","ETHUSD",1762160001658,0.003,3720.5,3720.4,3.786313]
["bitfinex","ETHUSD",1762160001881,0.1778,3720.5,3720.4,1.39968]
["bitfinex","ETHUSD",1762160002313,6.0368728,3723.9,3720.5,1.39968]
["bitfinex","ETHUSD",1762160002450,0.778,3721.5,3720.7,1.39968]
["bitfinex","ETHUSD",1762160002643,0.778,3721.5,3720.8,4.306403]
["bitfinex","ETHUSD",1762160003211,0.1748,3722.4,3720.9,1.39968]
["bitfinex","ETHUSD",1762160003212,0.686,3721.4,3720.9,1.39968]
["bitfinex","ETHUSD",1762160003415,0.686,3721.4,3721.1,1.39968]
["bitfinex","ETHUSD",1762160003560,0.686,3721.4,3721.0,11.802306]
["bitfinex","ETHUSD",1762160003561,0.686,3721.4,3720.7,0.4527]
["bitfinex","ETHUSD",1762160003757,0.686,3721.4,3720.2,0.1862]
["bitfinex","ETHUSD",1762160004058,0.686,3721.4,3720.4,1.39968]
["bitfinex","ETHUSD",1762160004059,0.8608,3721.4,3720.4,1.39968]
["bitfinex","ETHUSD",1762160004264,0.8608,3721.4,3720.2,0.1862]
["bitfinex","ETHUSD",1762160004482,0.8608,3721.4,3720.4,1.39968]
["bitfinex","ETHUSD",1762160004483,0.580304,3721.3,3720.4,1.39968]
["bitfinex","ETHUSD",1762160004683,0.580304,3721.3,3719.4,1.41197411]
["bitfinex","ETHUSD",1762160004999,0.405504,3721.1,3719.6,1.39968]
["bitfinex","ETHUSD",1762160005298,0.405504,3721.1,3719.8,1.39968]
["bitfinex","ETHUSD",1762160005484,0.1748,3721.1,3720.0,1.39968]
["bitfinex","ETHUSD",1762160005689,0.1748,3721.1,3719.5,0.4527]
["bitfinex","ETHUSD",1762160005690,0.1748,3721.1,3720.2,1.39968]
["bitfinex","ETHUSD",1762160005873,0.405504,3720.9,3719.5,0.4527]
["bitfinex","ETHUSD",1762160006079,0.405504,3720.9,3719.6,5.48037061]
["bitfinex","ETHUSD",1762160006275,0.264,3720.8,3719.8,1.39968]
["bitfinex","ETHUSD",1762160006479,0.264,3720.8,3719.1,2.55505411]
["bitfinex","ETHUSD",1762160006480,0.580304,3720.7,3719.1,2.55505411]
["bitfinex","ETHUSD",1762160006679,0.580304,3720.7,3719.3,1.39968]
["bitfinex","ETHUSD",1762160006887,0.580304,3720.7,3719.5,1.39968]
["bitfinex","ETHUSD",1762160007100,0.405504,3720.5,3719.1,0.6619]
["bitfinex","ETHUSD",1762160007267,0.405504,3720.5,3719.3,1.39968]
["bitfinex","ETHUSD",1762160007466,0.1748,3720.4,3719.5,1.39968]
["bitfinex","ETHUSD",1762160007808,0.405504,3720.3,3718.8,0.4658]
["bitfinex","ETHUSD",1762160008106,0.405504,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762160008310,0.1748,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160008619,1.0568,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160009534,1.637104,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160009808,1.8008144,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160011229,4.48884192,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160014572,6.09884192,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160015715,3.4108144,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160015889,6.09884192,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160017117,3.4088144,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160017272,6.09684192,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160017480,0.3385104,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160017689,2.8396,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160017893,3.245104,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160019091,5.93313152,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160019430,3.245104,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160019747,1.0508,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160019959,1.2256,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160020155,1.631104,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160020357,1.2256,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160020570,1.7942144,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160021074,1.7942144,3720.2,3718.9,0.4658]
["bitfinex","ETHUSD",1762160021075,1.7942144,3720.2,3718.7,0.95927411]
["bitfinex","ETHUSD",1762160021076,0.405504,3719.6,3718.7,0.95927411]
["bitfinex","ETHUSD",1762160021226,0.405504,3719.4,3718.4,0.95927411]
["bitfinex","ETHUSD",1762160021430,4.698,3719.5,3718.2,2.8421969]
["bitfinex","ETHUSD",1762160021431,0.1344,3718.5,3718.2,0.95927411]
["bitfinex","ETHUSD",1762160021776,0.1344,3718.5,3718.1,0.1822]
["bitfinex","ETHUSD",1762160021777,0.002,3721.5,3718.4,7.4365528]
["bitfinex","ETHUSD",1762160022075,0.002,3721.5,3720.4,0.95983965]
["bitfinex","ETHUSD",1762160022076,0.259,3721.4,3720.4,0.95983965]
["bitfinex","ETHUSD",1762160022488,0.259,3721.4,3720.5,0.1822]
["bitfinex","ETHUSD",1762160022886,0.2582,3721.4,3720.5,0.1822]
["bitfinex","ETHUSD",1762160024786,0.405504,3721.3,3720.5,0.1822]
["bitfinex","ETHUSD",1762160025190,0.405504,3721.3,3720.6,0.4658]
["bitfinex","ETHUSD",1762160025392,0.893,3721.2,3720.6,0.4658]
["bitfinex","ETHUSD",1762160025588,0.002,3721.5,3720.6,0.4658]
["bitfinex","ETHUSD",1762160025990,0.778,3721.4,3720.6,0.4658]
["bitfinex","ETHUSD",1762160026203,0.778,3721.4,3720.6,1.42563965]
["bitfinex","ETHUSD",1762160026411,0.002,3721.5,3721.3,0.4868]
["bitfinex","ETHUSD",1762160026610,0.002,3721.5,3720.7,14.145358]
["bitfinex","ETHUSD",1762160026611,0.002,3721.5,3721.4,0.4868]
["bitfinex","ETHUSD",1762160026908,0.756,3721.5,3721.4,0.4868]
["bitfinex","ETHUSD",1762160027090,0.756,3721.5,3721.4,0.9632]
["bitfinex","ETHUSD",1762160028122,0.756,3721.5,3721.1,0.95983965]
["bitfinex","ETHUSD",1762160028273,0.756,3721.5,3720.8,0.95983965]
["bitfinex","ETHUSD",1762160028473,0.756,3721.5,3720.9,1.43623965]
["bitfinex","ETHUSD",1762160028693,0.756,3721.5,3720.9,0.4764]
["bitfinex","ETHUSD",1762160028920,0.756,3721.5,3720.7,0.95983965]
["bitfinex","ETHUSD",1762160029113,0.756,3721.5,3721.0,0.4764]
["bitfinex","ETHUSD",1762160029409,0.756,3721.5,3720.6,0.95983965]
["bitfinex","ETHUSD",1762160029611,0.756,3721.5,3720.7,0.95983965]
["bitfinex","ETHUSD",1762160029811,0.756,3721.5,3720.5,2.05828]
["bitfinex","ETHUSD",1762160029812,0.405504,3721.4,3720.6,0.95983965]
["bitfinex","ETHUSD",1762160030124,0.756,3721.5,3720.6,0.4764]
["bitfinex","ETHUSD",1762160030271,0.002,3721.5,3720.7,4.680283]
["bitfinex","ETHUSD",1762160030471,0.892,3721.4,3720.8,2.811627]
["bitfinex","ETHUSD",1762160030714,0.002,3721.5,3720.7,0.4661]
["bitfinex","ETHUSD",1762160030900,0.892,3721.3,3720.8,2.086]
["bitfinex","ETHUSD",1762160031212,0.002,3721.5,3720.8,4.272477]
["bitfinex","ETHUSD",1762160031518,0.002,3721.5,3721.4,0.4784]
["bitfinex","ETHUSD",1762160031722,0.002,3721.5,3720.9,1.42593965]
["bitfinex","ETHUSD",1762160031889,0.002,3721.5,3720.8,0.95983965]
["bitfinex","ETHUSD",1762160032073,0.002,3721.5,3720.5,2.08805948]
["bitfinex","ETHUSD",1762160032074,0.002,3721.5,3720.7,0.95983965]
["bitfinex","ETHUSD",1762160032276,0.407504,3721.5,3720.7,0.95983965]
["bitfinex","ETHUSD",1762160032572,0.407504,3721.5,3720.5,2.04798]
["bitfinex","ETHUSD",1762160032573,0.1336,3720.7,3720.5,0.1822]
["bitfinex","ETHUSD",1762160032775,0.407504,3721.5,3720.5,0.6483]
["bitfinex","ETHUSD",1762160033049,0.407504,3721.5,3720.6,0.4784]
["bitfinex","ETHUSD",1762160033312,0.407504,3721.5,3720.6,0.9445]
["bitfinex","ETHUSD",1762160034075,0.002,3721.5,3720.7,26.375688]
["bitfinex","ETHUSD",1762160034274,0.558,3721.5,3721.4,0.4784]
["bitfinex","ETHUSD",1762160034489,0.558,3721.5,3721.4,0.9445]
["bitfinex","ETHUSD",1762160034813,0.002,3721.5,3721.4,5.23638]
["bitfinex","ETHUSD",1762160035114,0.002,3721.5,3721.4,7.651739]
["bitfinex","ETHUSD",1762160035115,0.893,3721.5,3721.4,7.651739]
["bitfinex","ETHUSD",1762160035406,0.893,3721.5,3721.4,6.301739]
["bitfinex","ETHUSD",1762160036111,0.893,3721.5,3721.4,5.302886]
["bitfinex","ETHUSD",1762160036415,0.893,3721.5,3721.4,2.34418]
["bitfinex","ETHUSD",1762160036570,0.893,3721.5,3721.4,1.87808]
["bitfinex","ETHUSD",1762160036974,0.893,3721.5,3721.4,2.34418]
["bitfinex","ETHUSD",1762160037213,0.893,3721.5,3721.4,7.45838]
["bitfinex","ETHUSD",1762160037386,0.893,3721.5,3721.4,7.33538]
["bitfinex","ETHUSD",1762160038002,0.893,3721.5,3721.4,2.34418]
["bitfinex","ETHUSD",1762160038206,0.893,3721.5,3721.4,1.39968]
["bitfinex","ETHUSD",1762160038717,0.893,3721.5,3720.7,0.02687666]
["bitfinex","ETHUSD",1762160038718,0.1336,3721.4,3720.7,0.02687666]
["bitfinex","ETHUSD",1762160038882,0.893,3721.5,3721.0,0.4661]
["bitfinex","ETHUSD",1762160039328,0.1336,3721.0,3720.7,0.4661]
["bitfinex","ETHUSD",1762160039523,0.893,3721.5,3720.7,0.4661]
["bitfinex","ETHUSD",1762160039685,0.893,3721.5,3720.5,0.1822]
["bitfinex","ETHUSD",1762160039686,0.1336,3720.7,3720.5,0.1822]
["bitfinex","ETHUSD",1762160040016,0.405504,3721.4,3720.5,0.1822]
["bitfinex","ETHUSD",1762160040216,0.1473304,3721.3,3720.5,0.1822]
["bitfinex","ETHUSD",1762160040511,0.405504,3721.2,3720.5,0.1822]
["bitfinex","ETHUSD",1762160040881,0.405504,3721.2,3720.3,0.1896]
["bitfinex","ETHUSD",1762160041084,0.580304,3721.2,3720.1,0.1906]
["bitfinex","ETHUSD",1762160041318,0.580304,3721.2,3720.2,0.4661]
["bitfinex","ETHUSD",1762160041319,0.405504,3721.2,3720.2,0.4661]
["bitfinex","ETHUSD",1762160041833,0.405504,3721.2,3720.1,0.1906]
["bitfinex","ETHUSD",1762160042194,0.405504,3721.2,3720.2,3.385746]
["bitfinex","ETHUSD",1762160042416,0.405504,3721.2,3720.3,1.39968]
["bitfinex","ETHUSD",1762160042613,0.405504,3721.0,3720.2,0.4661]
["bitfinex","ETHUSD",1762160042779,0.1473304,3721.3,3720.2,0.4661]
["bitfinex","ETHUSD",1762160042975,1.290504,3721.2,3720.2,0.4661]
["bitfinex","ETHUSD",1762160043176,0.30508344,3721.1,3720.4,1.39968]
["bitfinex","ETHUSD",1762160043381,0.885,3721.0,3720.4,1.39968]
["bitfinex","ETHUSD",1762160044116,0.0892,3720.9,3720.1,0.1906]
["bitfinex","ETHUSD",1762160044293,0.0892,3720.9,3720.1,0.001]
["bitfinex","ETHUSD",1762160044717,0.0892,3720.9,3720.1,0.1906]
["bitfinex","ETHUSD",1762160044923,1.289504,3720.8,3720.1,0.001]
["bitfinex","ETHUSD",1762160045106,0.405504,3720.6,3720.1,0.001]
["bitfinex","ETHUSD",1762160045303,0.1378704,3720.7,3720.1,0.001]
["bitfinex","ETHUSD",1762160045304,0.580304,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160045518,0.405504,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160045844,0.3126704,3720.7,3720.1,1.1351]
["bitfinex","ETHUSD",1762160045845,0.405504,3720.6,3720.1,1.1351]
["bitfinex","ETHUSD",1762160046018,0.884,3720.2,3720.1,1.1351]
["bitfinex","ETHUSD",1762160046218,0.884,3720.2,3720.1,0.669]
["bitfinex","ETHUSD",1762160046634,0.405504,3720.8,3720.1,0.669]
["bitfinex","ETHUSD",1762160046951,0.883,3720.7,3720.1,1.1351]
["bitfinex","ETHUSD",1762160047121,0.883,3720.6,3720.1,1.1351]
["bitfinex","ETHUSD",1762160047636,0.0884,3721.0,3720.1,1.1351]
["bitfinex","ETHUSD",1762160047637,0.0884,3721.0,3720.3,1.39968]
["bitfinex","ETHUSD",1762160047808,0.0884,3721.0,3720.4,2.277853]
["bitfinex","ETHUSD",1762160048007,0.742,3720.9,3720.4,2.277853]
["bitfinex","ETHUSD",1762160048337,0.002,3721.5,3720.9,0.4784]
["bitfinex","ETHUSD",1762160048538,0.002,3721.5,3720.6,0.95983965]
["bitfinex","ETHUSD",1762160048539,0.883,3721.4,3720.6,0.95983965]
["bitfinex","ETHUSD",1762160048855,0.883,3721.4,3720.5,1.39968]
["bitfinex","ETHUSD",1762160048856,0.883,3721.4,3720.8,0.95983965]
["bitfinex","ETHUSD",1762160049208,0.883,3721.4,3720.9,0.95983965]
["bitfinex","ETHUSD",1762160049821,0.883,3721.4,3720.9,1.42593965]
["bitfinex","ETHUSD",1762160050232,0.883,3721.4,3721.0,0.95983965]
["bitfinex","ETHUSD",1762160050752,0.539104,3721.0,3720.9,0.95983965]
["bitfinex","ETHUSD",1762160051051,0.539104,3721.0,3720.1,0.6567]
["bitfinex","ETHUSD",1762160051052,0.405504,3721.0,3720.8,0.95983965]
["bitfinex","ETHUSD",1762160051743,0.405504,3721.0,3720.9,0.95983965]
["bitfinex","ETHUSD",1762160051949,0.002,3721.5,3720.9,1.43823965]
["bitfinex","ETHUSD",1762160052150,0.881,3721.4,3720.9,1.43823965]
["bitfinex","ETHUSD",1762160052352,0.881,3721.4,3721.0,0.95983965]
["bitfinex","ETHUSD",1762160052538,0.881,3721.4,3720.9,0.4784]
["bitfinex","ETHUSD",1762160052539,0.881,3721.4,3720.9,1.90433965]
["bitfinex","ETHUSD",1762160053160,0.881,3721.4,3720.9,0.95983965]
["bitfinex","ETHUSD",1762160053360,0.881,3721.4,3720.8,0.95983965]
["bitfinex","ETHUSD",1762160053361,0.1336,3720.9,3720.8,0.95983965]
["bitfinex","ETHUSD",1762160053564,0.579504,3721.3,3720.8,0.95983965]
["bitfinex","ETHUSD",1762160053716,0.405504,3721.1,3720.8,0.95983965]
["bitfinex","ETHUSD",1762160053922,0.1336,3720.8,3720.7,0.95983965]
["bitfinex","ETHUSD",1762160054123,0.1462504,3721.2,3720.5,1.43975948]
["bitfinex","ETHUSD",1762160054319,0.1462504,3721.2,3720.8,0.96282816]
["bitfinex","ETHUSD",1762160054518,0.1462504,3721.2,3720.7,0.96282816]
["bitfinex","ETHUSD",1762160055922,0.1462504,3721.2,3720.8,0.96282816]
["bitfinex","ETHUSD",1762160056322,0.1336,3720.8,3720.7,0.96282816]
["bitfinex","ETHUSD",1762160056515,0.174,3720.9,3720.7,0.96282816]
["bitfinex","ETHUSD",1762160056718,0.405504,3721.1,3720.7,0.96282816]
["bitfinex","ETHUSD",1762160056918,0.174,3720.8,3720.6,0.96282816]
["bitfinex","ETHUSD",1762160057119,0.174,3720.8,3720.5,0.96282816]
["bitfinex","ETHUSD",1762160057552,0.579504,3721.1,3720.5,0.96282816]
["bitfinex","ETHUSD",1762160057553,0.405504,3721.1,3720.5,0.96282816]
["bitfinex","ETHUSD",1762160061539,0.1336,3720.5,3720.3,0.96282816]
["bitfinex","ETHUSD",1762160061758,0.1344,3720.2,3720.1,0.96382816]
["bitfinex","ETHUSD",1762160061946,0.3084,3720.2,3720.1,0.96382816]
["bitfinex","ETHUSD",1762160062147,0.713904,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160062347,0.8726944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160063671,1.0466944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160064954,0.8726944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160065850,1.0466944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160070484,1.0458944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160070887,3.3538944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160071792,3.5278944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160073373,0.1587904,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160073574,1.1997904,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160073780,1.6052944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160074668,1.7792944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160075571,1.6052944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160076198,3.2172944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160077696,3.3912944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160077908,2.5252944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160078106,3.2162944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160078322,0.7382944,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160078528,1.403504,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160080393,1.268504,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160080816,1.442504,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160081017,1.268504,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160081925,1.442504,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160082128,1.5740544,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160082427,0.405504,3720.2,3720.1,0.6605]
["bitfinex","ETHUSD",1762160082731,0.405504,3720.2,3720.1,1.1555]
["bitfinex","ETHUSD",1762160082732,0.58,3720.2,3720.1,1.1555]
["bitfinex","ETHUSD",1762160083726,0.002,3720.2,3720.1,1.1555]
["bitfinex","ETHUSD",1762160083931,0.174,3720.2,3720.1,13.185278]
["bitfinex","ETHUSD",1762160084224,0.174,3720.2,3720.1,8.53164486]
["bitfinex","ETHUSD",1762160084526,0.843,3720.2,3720.1,1.1555]
["bitfinex","ETHUSD",1762160086440,0.843,3720.2,3720.1,1.1555]
["bitfinex","ETHUSD",1762160086606,0.843,3720.2,3720.1,0.6605]
["bitfinex","ETHUSD",1762160087140,0.843,3720.2,3720.1,1.1555]
["bitfinex","ETHUSD",1762160087739,1.422504,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160088037,0.9852504,3720.2,3720.1,0.6605]
["bitfinex","ETHUSD",1762160088447,0.002,3720.2,3720.1,1.1555]
["bitfinex","ETHUSD",1762160088610,0.865,3720.2,3720.1,1.1555]
["bitfinex","ETHUSD",1762160090124,0.865,3720.2,3720.1,0.6605]
["bitfinex","ETHUSD",1762160090322,0.865,3720.2,3720.1,0.1822]
["bitfinex","ETHUSD",1762160090535,0.865,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160091626,0.865,3720.2,3720.1,0.4984]
["bitfinex","ETHUSD",1762160094242,0.8642,3720.2,3720.1,0.4984]
["bitfinex","ETHUSD",1762160095110,0.8642,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160096316,1.0382,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160096547,0.8642,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160097215,0.8642,3720.2,3720.1,0.4984]
["bitfinex","ETHUSD",1762160097420,0.8642,3720.2,3720.1,1.156]
["bitfinex","ETHUSD",1762160099057,0.8642,3720.2,3720.1,0.6866]
["bitfinex","ETHUSD",1762160100552,0.0012,3720.2,3720.1,0.6866]
["bitfinex","ETHUSD",1762160100730,0.8632,3720.2,3720.1,0.6866]
["bitfinex","ETHUSD",1762160101446,0.8632,3720.2,3720.1,1.156]
["bitfinex","ETHUSD",1762160101859,1.442704,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160102029,1.7609744,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160105766,7.28700192,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160105982,7.86598992,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160106373,5.02798992,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762160110988,5.02798992,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1762160110989,3.09382057,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762160111151,4.17037023,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762160111479,4.34437023,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762160112187,3.44182057,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762160113896,3.09410968,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160114100,4.13010968,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160114394,4.30410968,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160114688,2.31476636,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160114893,5.00337204,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160115254,1.10476636,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160115457,2.881504,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160115658,3.055504,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160115900,3.229504,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160116071,5.91810968,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160116467,3.26810968,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160116695,6.51377066,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160117355,3.82516498,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160117560,6.51377066,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762160118002,2.68867797,3719.3,3717.7,0.1882]
["bitfinex","ETHUSD",1762160118183,0.1344,3718.2,3717.7,0.1882]
["bitfinex","ETHUSD",1762160118366,0.862,3718.1,3717.7,0.1882]
["bitfinex","ETHUSD",1762160118967,0.862,3718.1,3717.4,0.4694]
["bitfinex","ETHUSD",1762160119301,0.862,3718.1,3717.0,0.1882]
["bitfinex","ETHUSD",1762160119302,0.862,3718.1,3717.1,0.4694]
["bitfinex","ETHUSD",1762160119601,3.55161057,3718.1,3717.1,0.4694]
["bitfinex","ETHUSD",1762160119809,0.35516106,3718.0,3717.1,0.4694]
["bitfinex","ETHUSD",1762160119976,0.405504,3717.9,3717.1,0.4694]
["bitfinex","ETHUSD",1762160120704,0.405504,3718.0,3717.8,0.4717]
["bitfinex","ETHUSD",1762160120900,1.39968,3719.1,3717.1,0.4694]
["bitfinex","ETHUSD",1762160120901,0.405504,3717.7,3717.1,0.4694]
["bitfinex","ETHUSD",1762160121104,2.019504,3717.7,3717.6,0.4717]
["bitfinex","ETHUSD",1762160121317,2.881504,3717.7,3717.6,0.4717]
["bitfinex","ETHUSD",1762160121477,2.881504,3717.7,3717.6,0.9439]
["bitfinex","ETHUSD",1762160121804,3.1696544,3717.7,3717.6,0.4717]
["bitfinex","ETHUSD",1762160122183,0.405504,3717.6,3717.0,0.6604]
["bitfinex","ETHUSD",1762160122414,0.405504,3717.6,3716.0,0.1882]
["bitfinex","ETHUSD",1762160122710,2.7641504,3717.7,3716.1,0.4722]
["bitfinex","ETHUSD",1762160122711,0.405504,3717.4,3716.1,0.4722]
["bitfinex","ETHUSD",1762160122916,3.09555931,3717.4,3716.1,0.4722]
["bitfinex","ETHUSD",1762160123112,0.405504,3717.2,3716.1,0.4722]
["bitfinex","ETHUSD",1762160123308,2.99969715,3717.3,3716.1,0.4722]
["bitfinex","ETHUSD",1762160123309,0.405504,3717.0,3716.1,0.4722]
["bitfinex","ETHUSD",1762160124423,0.405504,3716.8,3716.1,0.4722]
["bitfinex","ETHUSD",1762160124620,0.405504,3716.6,3716.1,0.4722]
["bitfinex","ETHUSD",1762160124911,0.405504,3716.4,3716.1,0.4722]
["bitfinex","ETHUSD",1762160125413,0.405504,3716.4,3715.8,0.1882]
["bitfinex","ETHUSD",1762160125414,0.6936544,3716.4,3715.8,0.1882]
["bitfinex","ETHUSD",1762160125578,0.6936544,3716.4,3715.9,0.4722]
["bitfinex","ETHUSD",1762160125980,0.405504,3716.4,3716.3,0.646]
["bitfinex","ETHUSD",1762160126182,0.405504,3716.4,3715.9,0.4611]
["bitfinex","ETHUSD",1762160126807,0.405504,3716.4,3716.3,0.646]
["bitfinex","ETHUSD",1762160126981,0.405504,3716.4,3715.9,0.4611]
["bitfinex","ETHUSD",1762160127894,0.405504,3716.4,3715.8,0.1882]
["bitfinex","ETHUSD",1762160128085,0.405504,3716.4,3715.4,0.4611]
["bitfinex","ETHUSD",1762160128086,0.405504,3716.4,3715.6,0.1857]
["bitfinex","ETHUSD",1762160128288,0.862,3716.5,3714.9,0.001]
["bitfinex","ETHUSD",1762160128289,0.405504,3716.1,3714.9,0.001]
["bitfinex","ETHUSD",1762160128511,0.405504,3715.9,3715.1,0.4611]
["bitfinex","ETHUSD",1762160128723,0.405504,3715.7,3715.1,0.4611]
["bitfinex","ETHUSD",1762160128922,2.69078963,3716.4,3715.1,0.4611]
["bitfinex","ETHUSD",1762160128923,0.405504,3715.5,3715.1,0.4611]
["bitfinex","ETHUSD",1762160129420,0.405504,3715.5,3715.4,0.4603]
["bitfinex","ETHUSD",1762160129933,0.579504,3715.5,3714.9,0.001]
["bitfinex","ETHUSD",1762160130243,0.862,3715.6,3714.9,0.001]
["bitfinex","ETHUSD",1762160130244,0.405504,3715.3,3715.0,0.4611]
["bitfinex","ETHUSD",1762160130543,0.405504,3715.5,3715.0,0.4611]
["bitfinex","ETHUSD",1762160130736,0.405504,3715.5,3715.1,0.1857]
["bitfinex","ETHUSD",1762160131352,0.405504,3715.5,3714.9,0.001]
["bitfinex","ETHUSD",1762160131353,0.405504,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160131631,1.267504,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160131793,1.267504,3715.0,3714.9,0.9224]
["bitfinex","ETHUSD",1762160131990,6.02508803,3716.9,3714.9,0.9224]
["bitfinex","ETHUSD",1762160132188,0.405504,3716.7,3715.0,0.4611]
["bitfinex","ETHUSD",1762160132404,3.2535088,3716.8,3715.1,0.1857]
["bitfinex","ETHUSD",1762160132405,2.477,3716.6,3715.1,0.1857]
["bitfinex","ETHUSD",1762160132794,0.405504,3716.5,3715.2,0.4611]
["bitfinex","ETHUSD",1762160133007,0.405504,3716.3,3715.2,0.4611]
["bitfinex","ETHUSD",1762160133334,0.405504,3716.5,3715.2,0.4611]
["bitfinex","ETHUSD",1762160133496,0.405504,3716.3,3715.2,0.4611]
["bitfinex","ETHUSD",1762160134218,3.09641976,3716.3,3715.2,0.4611]
["bitfinex","ETHUSD",1762160134416,3.09641976,3716.3,3715.1,0.1857]
["bitfinex","ETHUSD",1762160134417,0.405504,3716.0,3715.1,0.1857]
["bitfinex","ETHUSD",1762160134643,0.405504,3715.8,3715.2,0.4611]
["bitfinex","ETHUSD",1762160136092,0.539904,3715.2,3715.1,0.1857]
["bitfinex","ETHUSD",1762160136445,1.401904,3715.2,3715.1,0.1857]
["bitfinex","ETHUSD",1762160136734,0.405504,3715.1,3714.9,0.001]
["bitfinex","ETHUSD",1762160137435,0.405504,3715.1,3715.0,0.4603]
["bitfinex","ETHUSD",1762160137627,0.405504,3715.1,3714.9,0.4621]
["bitfinex","ETHUSD",1762160137628,0.405504,3715.1,3714.9,0.001]
["bitfinex","ETHUSD",1762160138916,0.405504,3715.1,3715.0,0.4603]
["bitfinex","ETHUSD",1762160139317,0.579504,3715.1,3714.9,0.001]
["bitfinex","ETHUSD",1762160139516,1.0068386,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160139923,0.579504,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160140531,0.405504,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160141650,3.27049404,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160141826,3.44449404,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160142222,0.578704,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160142421,1.02059344,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160142623,3.71238348,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160142851,3.88638348,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160143154,1.02059344,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160143353,0.578704,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160143524,3.27049404,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160143924,0.578704,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160146930,3.44449404,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160147376,12.30758207,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160147533,13.90772651,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160148452,14.33649886,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762160148652,5.9355839,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160148968,6.9705839,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160149172,4.452504,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160149358,2.90994078,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160149533,2.882504,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160150145,3.056504,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160150541,5.9225839,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160150780,3.230504,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160150979,3.056504,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160151178,6.3554343,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160151486,3.4893544,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160151842,3.6633544,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160153976,3.4893544,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160154179,3.6633544,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160154866,9.1934343,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160155655,9.3674343,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160155891,6.6753544,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160156054,9.3674343,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160156251,6.6753544,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160156481,9.3674343,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160157083,10.7691143,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762160157313,10.7691143,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1762160157314,7.33533637,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762160157464,9.94404338,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762160159681,9.94404338,3714.5,3714.1,0.001]
["bitfinex","ETHUSD",1762160159882,9.94404338,3714.5,3713.7,0.001]
["bitfinex","ETHUSD",1762160159883,6.10980133,3714.3,3713.7,0.001]
["bitfinex","ETHUSD",1762160160081,12.65242418,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160160283,4.77800297,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160160490,3.55600297,3713.8,3713.7,0.9725]
["bitfinex","ETHUSD",1762160160799,2.882504,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160161305,3.056504,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160161508,9.9868438,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160161811,4.456184,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160162107,7.1488438,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160162290,8.78720829,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160164666,8.96120829,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160165633,8.96040829,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160166037,8.78640829,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160166344,6.09374849,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160166557,6.09374849,3713.8,3713.7,0.4817]
["bitfinex","ETHUSD",1762160166558,0.404704,3713.8,3713.7,0.4817]
["bitfinex","ETHUSD",1762160166688,0.861,3713.8,3713.7,0.9725]
["bitfinex","ETHUSD",1762160166889,0.002,3714.6,3713.7,0.9725]
["bitfinex","ETHUSD",1762160167102,0.002,3714.6,3714.5,0.6705]
["bitfinex","ETHUSD",1762160167424,2.479,3714.6,3714.5,0.6705]
["bitfinex","ETHUSD",1762160167629,2.479,3714.6,3714.5,1.1613]
["bitfinex","ETHUSD",1762160167930,2.884504,3714.6,3714.5,1.1613]
["bitfinex","ETHUSD",1762160168127,2.479,3714.6,3714.5,1.1613]
["bitfinex","ETHUSD",1762160168292,2.7269,3714.6,3714.5,1.1613]
["bitfinex","ETHUSD",1762160168925,3.132404,3714.6,3714.5,1.1613]
["bitfinex","ETHUSD",1762160169306,2.884504,3714.6,3714.5,1.1613]
["bitfinex","ETHUSD",1762160172926,0.405504,3714.5,3714.1,0.4908]
["bitfinex","ETHUSD",1762160173102,0.405504,3714.5,3714.3,0.1898]
["bitfinex","ETHUSD",1762160173291,0.405504,3714.5,3714.4,0.4807]
["bitfinex","ETHUSD",1762160173491,0.405504,3714.5,3714.4,0.9715]
["bitfinex","ETHUSD",1762160174539,0.6939544,3714.5,3714.4,0.4807]
["bitfinex","ETHUSD",1762160174687,0.405504,3714.3,3713.7,0.001]
["bitfinex","ETHUSD",1762160174895,0.405504,3714.1,3713.7,0.001]
["bitfinex","ETHUSD",1762160175503,3.09799919,3714.1,3713.7,0.001]
["bitfinex","ETHUSD",1762160175849,0.405504,3714.1,3713.7,0.001]
["bitfinex","ETHUSD",1762160176000,0.405504,3713.9,3713.7,0.001]
["bitfinex","ETHUSD",1762160176209,1.265504,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160177039,1.265504,3713.8,3713.7,0.4817]
["bitfinex","ETHUSD",1762160177240,1.345104,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160177446,4.97740355,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160178106,2.28474375,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160178651,4.97740355,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160179264,2.49014375,3713.8,3713.7,0.4817]
["bitfinex","ETHUSD",1762160179557,3.35014375,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160180411,0.87414375,3713.8,3713.7,0.4817]
["bitfinex","ETHUSD",1762160180628,0.87414375,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160180629,2.021504,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160180941,2.881504,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160181443,2.881504,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160182408,1.616,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160182615,2.476,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160182806,2.881504,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160183009,2.476,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160183648,2.881504,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160183947,2.476,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160184127,2.881504,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160184320,2.476,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160184726,2.881504,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160187144,2.73878959,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160188083,3.01266855,3713.8,3713.7,0.9067]
["bitfinex","ETHUSD",1762160188692,3.01266855,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160189378,3.01186855,3713.8,3713.7,0.4729]
["bitfinex","ETHUSD",1762160192494,3.01186855,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160193009,2.73998959,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160197298,0.407504,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160197479,1.265504,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160199809,0.002,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160200027,0.86,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160200174,0.86,3713.8,3713.7,1.12363482]
["bitfinex","ETHUSD",1762160201983,0.86,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160202296,0.86,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160202297,1.265504,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160202818,1.265504,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160204815,1.265504,3713.8,3713.7,0.4729]
["bitfinex","ETHUSD",1762160204988,1.265504,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160205396,1.7740544,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160207602,1.7740544,3713.8,3713.7,0.4729]
["bitfinex","ETHUSD",1762160207915,1.265504,3713.8,3713.7,0.4729]
["bitfinex","ETHUSD",1762160208115,1.265504,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160208316,1.265504,3713.8,3713.7,0.4729]
["bitfinex","ETHUSD",1762160209432,0.407504,3713.8,3713.7,0.4729]
["bitfinex","ETHUSD",1762160209583,0.002,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160209783,0.859,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160212239,1.264504,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160212942,1.263704,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160215755,5.083704,3713.8,3713.7,0.9343]
["bitfinex","ETHUSD",1762160217666,5.083704,3713.8,3713.7,0.4729]
["bitfinex","ETHUSD",1762160219277,6.2220744,3713.8,3713.7,0.4729]
["bitfinex","ETHUSD",1762160220334,5.083704,3713.8,3713.7,0.4729]
["bitfinex","ETHUSD",1762160220537,5.083704,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160220934,5.083704,3713.8,3713.7,0.4529]
["bitfinex","ETHUSD",1762160222678,5.083704,3713.8,3713.7,0.9321]
["bitfinex","ETHUSD",1762160223967,5.083704,3713.8,3713.7,0.4529]
["bitfinex","ETHUSD",1762160224888,6.2902744,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160225591,6.2220744,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160226043,6.2943744,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762160227443,4.223504,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160227646,5.079504,3713.4,3713.3,0.4802]
["bitfinex","ETHUSD",1762160227945,5.079504,3713.4,3713.3,0.9321]
["bitfinex","ETHUSD",1762160228149,5.079504,3713.4,3713.3,0.4529]
["bitfinex","ETHUSD",1762160229246,3.818,3713.4,3713.3,0.4529]
["bitfinex","ETHUSD",1762160229443,4.673,3713.4,3713.3,0.4529]
["bitfinex","ETHUSD",1762160229740,5.078504,3713.4,3713.3,0.4529]
["bitfinex","ETHUSD",1762160229899,5.5863544,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160230109,5.6545544,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160230927,6.1315544,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160231146,5.6545544,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160231349,12.4315544,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160234956,15.12450425,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160235562,12.4315544,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160236250,11.9545544,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160236452,13.1691504,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160236654,16.33510025,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160236837,16.73980425,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160237162,17.31681067,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160237365,16.73980425,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160237663,14.0468544,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762160238159,0.405504,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160238345,2.07734519,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160238529,2.55844519,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160239124,15.36774009,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160239766,12.67464519,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160240101,15.36774009,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160240551,12.67464519,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160241074,15.36774009,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160241370,18.20374009,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160242266,18.77970167,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762160243340,18.77970167,3713.2,3712.3,0.001]
["bitfinex","ETHUSD",1762160243341,0.405504,3712.2,3710.2,1.43975948]
["bitfinex","ETHUSD",1762160243548,0.405504,3712.0,3710.2,1.43975948]
["bitfinex","ETHUSD",1762160244066,0.405504,3712.0,3711.6,0.6615]
["bitfinex","ETHUSD",1762160245065,0.405504,3711.8,3711.6,0.6615]
["bitfinex","ETHUSD",1762160245374,1.259504,3711.7,3711.6,0.6615]
["bitfinex","ETHUSD",1762160245847,1.259504,3711.7,3711.6,1.1325]
["bitfinex","ETHUSD",1762160246466,3.8102,3711.9,3711.6,1.1325]
["bitfinex","ETHUSD",1762160246669,3.8102,3711.9,3711.8,0.4875]
["bitfinex","ETHUSD",1762160246868,4.6642,3711.9,3711.8,0.4875]
["bitfinex","ETHUSD",1762160247070,4.1642,3711.9,3711.8,0.9397]
["bitfinex","ETHUSD",1762160256042,3.3102,3711.9,3711.8,0.9397]
["bitfinex","ETHUSD",1762160256228,4.1632,3711.9,3711.8,2.3663211]
["bitfinex","ETHUSD",1762160256539,4.1632,3711.9,3711.8,8.64781816]
["bitfinex","ETHUSD",1762160256746,4.1632,3711.9,3711.8,7.59419706]
["bitfinex","ETHUSD",1762160257106,4.1632,3711.9,3711.8,3.24783706]
["bitfinex","ETHUSD",1762160257310,4.1632,3711.9,3711.8,2.33938]
["bitfinex","ETHUSD",1762160257826,4.1632,3711.9,3711.8,6.63765]
["bitfinex","ETHUSD",1762160258050,4.1632,3711.9,3711.8,4.679133]
["bitfinex","ETHUSD",1762160258408,4.1632,3711.9,3711.8,4.7060741]
["bitfinex","ETHUSD",1762160259351,2.339504,3713.1,3711.8,6.14583358]
["bitfinex","ETHUSD",1762160259656,6.04562541,3714.7,3711.8,6.14583358]
["bitfinex","ETHUSD",1762160259657,0.1898,3717.9,3716.7,5.610128]
["bitfinex","ETHUSD",1762160259822,0.6629,3716.9,3716.8,6.21947499]
["bitfinex","ETHUSD",1762160260156,1.9862,3716.9,3716.8,1.38223349]
["bitfinex","ETHUSD",1762160260317,1.9862,3716.9,3715.4,2.40518937]
["bitfinex","ETHUSD",1762160260318,1.9862,3716.9,3716.6,1.38223349]
["bitfinex","ETHUSD",1762160260657,1.9862,3716.9,3715.3,0.4522]
["bitfinex","ETHUSD",1762160260658,0.87910502,3716.8,3716.1,1.38223349]
["bitfinex","ETHUSD",1762160260861,0.87910502,3716.8,3716.2,1.38223349]
["bitfinex","ETHUSD",1762160261013,0.87910502,3716.8,3716.3,0.80800354]
["bitfinex","ETHUSD",1762160261211,0.87910502,3716.8,3716.4,1.38223349]
["bitfinex","ETHUSD",1762160261621,1.34940502,3716.8,3716.4,1.38223349]
["bitfinex","ETHUSD",1762160262055,0.878604,3716.5,3716.4,1.38223349]
["bitfinex","ETHUSD",1762160262237,0.405504,3716.5,3716.4,1.38223349]
["bitfinex","ETHUSD",1762160262450,0.02610502,3716.6,3716.2,0.80796872]
["bitfinex","ETHUSD",1762160262610,0.02610502,3716.6,3716.3,1.38223349]
["bitfinex","ETHUSD",1762160264010,0.405504,3716.5,3716.3,1.38223349]
["bitfinex","ETHUSD",1762160264167,1.28360902,3716.4,3716.3,1.38223349]
["bitfinex","ETHUSD",1762160267304,1.28360902,3716.4,3716.1,2.19020221]
["bitfinex","ETHUSD",1762160267514,1.28360902,3716.4,3716.2,1.38223349]
["bitfinex","ETHUSD",1762160269299,1.257504,3716.4,3716.2,1.38223349]
["bitfinex","ETHUSD",1762160269500,0.02610502,3716.8,3716.2,1.38223349]
["bitfinex","ETHUSD",1762160269501,2.468,3716.3,3716.2,1.38223349]
["bitfinex","ETHUSD",1762160269996,0.02610502,3716.8,3716.2,2.1901674]
["bitfinex","ETHUSD",1762160270201,0.02610502,3716.8,3716.2,1.29053391]
["bitfinex","ETHUSD",1762160270394,0.43160902,3716.8,3716.2,0.4826]
["bitfinex","ETHUSD",1762160270624,0.405504,3716.6,3716.3,0.604304]
["bitfinex","ETHUSD",1762160271028,2.467,3716.5,3716.3,0.604304]
["bitfinex","ETHUSD",1762160271396,0.02610502,3717.8,3716.4,0.4715]
["bitfinex","ETHUSD",1762160271599,0.02610502,3717.8,3716.3,0.604304]
["bitfinex","ETHUSD",1762160271600,2.2549,3717.7,3716.3,0.604304]
["bitfinex","ETHUSD",1762160271834,0.1344,3716.3,3716.1,0.1767]
["bitfinex","ETHUSD",1762160272038,0.852,3716.2,3716.1,0.98462085]
["bitfinex","ETHUSD",1762160272540,0.02610502,3716.7,3716.1,1.94572085]
["bitfinex","ETHUSD",1762160272739,0.48200502,3717.7,3716.7,0.4715]
["bitfinex","ETHUSD",1762160273037,0.405504,3717.6,3716.7,0.4715]
["bitfinex","ETHUSD",1762160273196,0.02610502,3717.5,3716.7,0.4715]
["bitfinex","ETHUSD",1762160273840,2.467,3717.4,3716.7,0.4715]
["bitfinex","ETHUSD",1762160274058,0.43160902,3717.3,3716.7,0.4715]
["bitfinex","ETHUSD",1762160275434,2.467,3717.2,3716.7,0.4715]
["bitfinex","ETHUSD",1762160276435,2.467,3717.1,3716.7,0.4715]
["bitfinex","ETHUSD",1762160276661,0.405504,3717.4,3716.7,0.4715]
["bitfinex","ETHUSD",1762160276842,0.405504,3717.2,3716.7,0.4715]
["bitfinex","ETHUSD",1762160277362,0.405504,3716.6,3716.0,0.96640763]
["bitfinex","ETHUSD",1762160277565,0.87810502,3716.5,3716.2,0.57224942]
["bitfinex","ETHUSD",1762160277791,0.87810502,3716.5,3716.3,0.57224942]
["bitfinex","ETHUSD",1762160278070,0.87810502,3716.5,3715.8,0.0269121]
["bitfinex","ETHUSD",1762160278275,0.87810502,3716.5,3715.9,0.57225634]
["bitfinex","ETHUSD",1762160278475,0.87810502,3716.5,3716.0,0.59916699]
["bitfinex","ETHUSD",1762160278775,0.87810502,3716.5,3716.1,0.57225634]
["bitfinex","ETHUSD",1762160279069,0.87810502,3716.5,3716.2,0.57225634]
["bitfinex","ETHUSD",1762160279231,0.87810502,3716.5,3716.3,0.57225634]
["bitfinex","ETHUSD",1762160279430,0.87810502,3716.5,3716.4,0.57225634]
["bitfinex","ETHUSD",1762160279643,0.87810502,3716.5,3715.9,0.57225634]
["bitfinex","ETHUSD",1762160279837,0.87810502,3716.5,3715.8,0.96640763]
["bitfinex","ETHUSD",1762160279838,0.87810502,3716.5,3716.0,0.59916699]
["bitfinex","ETHUSD",1762160280040,0.87810502,3716.5,3716.1,0.57325634]
["bitfinex","ETHUSD",1762160280350,0.87810502,3716.5,3716.2,0.57225634]
["bitfinex","ETHUSD",1762160280542,0.87810502,3716.5,3716.3,0.57225634]
["bitfinex","ETHUSD",1762160280787,0.87810502,3716.5,3716.1,0.001]
["bitfinex","ETHUSD",1762160280788,0.87810502,3716.5,3716.4,0.57225634]
["bitfinex","ETHUSD",1762160281001,0.87810502,3716.5,3716.1,0.001]
["bitfinex","ETHUSD",1762160281002,0.852,3716.5,3716.2,0.74945634]
["bitfinex","ETHUSD",1762160281152,0.852,3716.5,3716.3,0.57225634]
["bitfinex","ETHUSD",1762160281332,0.852,3716.5,3716.4,0.57225634]
["bitfinex","ETHUSD",1762160281545,0.852,3716.5,3716.4,1.53866397]
["bitfinex","ETHUSD",1762160281951,2.466,3716.5,3716.4,2.49976397]
["bitfinex","ETHUSD",1762160282289,0.002,3716.8,3716.4,2.98296778]
["bitfinex","ETHUSD",1762160282491,2.466,3716.5,3716.4,1.92111144]
["bitfinex","ETHUSD",1762160282652,2.466,3716.5,3716.4,2.49467958]
["bitfinex","ETHUSD",1762160282989,2.466,3716.5,3716.4,1.04506814]
["bitfinex","ETHUSD",1762160283150,2.466,3716.5,3716.4,2.49467958]
["bitfinex","ETHUSD",1762160283350,2.466,3716.5,3716.4,1.04506814]
["bitfinex","ETHUSD",1762160284351,2.466,3716.5,3716.4,0.57356814]
["bitfinex","ETHUSD",1762160284352,1.49267174,3716.5,3716.4,0.57356814]
["bitfinex","ETHUSD",1762160284752,1.01127174,3716.5,3716.4,2.01033985]
["bitfinex","ETHUSD",1762160284952,1.94857174,3716.5,3716.4,2.01033985]
["bitfinex","ETHUSD",1762160285494,1.94857174,3716.5,3716.4,0.57356814]
["bitfinex","ETHUSD",1762160285796,1.94857174,3716.5,3716.4,1.53269183]
["bitfinex","ETHUSD",1762160286293,1.49267174,3716.5,3716.4,2.01225368]
["bitfinex","ETHUSD",1762160287391,1.49267174,3716.5,3716.4,0.57356814]
["bitfinex","ETHUSD",1762160288388,0.002,3716.8,3716.4,4.8671634]
["bitfinex","ETHUSD",1762160288593,0.002,3716.8,3716.2,6.61800796]
["bitfinex","ETHUSD",1762160288594,0.002,3716.8,3716.7,0.4715]
["bitfinex","ETHUSD",1762160288809,0.851,3717.1,3716.9,1.39968]
["bitfinex","ETHUSD",1762160288949,0.851,3717.1,3716.8,12.21838786]
["bitfinex","ETHUSD",1762160288950,0.84642105,3717.1,3717.0,14.21163624]
["bitfinex","ETHUSD",1762160289168,0.84642105,3717.1,3717.0,6.29941124]
["bitfinex","ETHUSD",1762160289406,0.002,3717.6,3717.1,2.53748]
["bitfinex","ETHUSD",1762160289611,0.002,3717.6,3717.5,4.28601758]
["bitfinex","ETHUSD",1762160289780,0.794,3717.6,3717.5,4.28601758]
["bitfinex","ETHUSD",1762160289980,0.794,3717.6,3717.5,1.87118]
["bitfinex","ETHUSD",1762160290282,0.794,3717.6,3717.5,4.29147524]
["bitfinex","ETHUSD",1762160290496,0.002,3717.6,3717.5,4.29147524]
["bitfinex","ETHUSD",1762160290675,0.002,3717.6,3717.5,2.36078]
["bitfinex","ETHUSD",1762160290868,0.146,3717.6,3717.5,2.38767979]
["bitfinex","ETHUSD",1762160291169,0.146,3717.6,3717.5,3.82774032]
["bitfinex","ETHUSD",1762160291366,1.032904,3717.6,3717.5,0.80757722]
["bitfinex","ETHUSD",1762160291567,1.032904,3717.6,3717.5,2.25494779]
["bitfinex","ETHUSD",1762160291776,0.551504,3717.6,3717.5,1.44737057]
["bitfinex","ETHUSD",1762160292901,1.032904,3717.6,3717.5,1.44737057]
["bitfinex","ETHUSD",1762160293212,0.853,3717.6,3717.5,1.44737057]
["bitfinex","ETHUSD",1762160293906,1.36050502,3717.6,3717.5,1.44737057]
["bitfinex","ETHUSD",1762160294291,1.3344,3717.6,3717.5,1.44737057]
["bitfinex","ETHUSD",1762160294506,0.4834,3717.6,3717.5,1.44737057]
["bitfinex","ETHUSD",1762160294675,1.3344,3717.6,3717.5,1.44737057]
["bitfinex","ETHUSD",1762160294875,0.853,3717.6,3717.5,1.44737057]
["bitfinex","ETHUSD",1762160296270,0.002,3717.6,3717.5,1.91887057]
["bitfinex","ETHUSD",1762160296576,0.002,3717.6,3717.5,2.36078]
["bitfinex","ETHUSD",1762160296778,0.853,3717.6,3717.5,2.38767979]
["bitfinex","ETHUSD",1762160297209,0.853,3717.6,3717.5,0.98799979]
["bitfinex","ETHUSD",1762160297795,0.853,3717.6,3717.5,1.39283403]
["bitfinex","ETHUSD",1762160297990,0.853,3717.6,3717.5,22.60990299]
["bitfinex","ETHUSD",1762160298704,0.851,3718.3,3717.6,1.39968]
["bitfinex","ETHUSD",1762160298882,1.616,3720.1,3717.6,1.39968]
["bitfinex","ETHUSD",1762160298883,0.02610502,3719.6,3718.3,16.310753]
["bitfinex","ETHUSD",1762160299083,0.304,3719.5,3719.2,1.44503255]
["bitfinex","ETHUSD",1762160299300,0.304,3719.5,3719.4,0.96234733]
["bitfinex","ETHUSD",1762160299913,0.304,3719.5,3719.3,0.96234733]
["bitfinex","ETHUSD",1762160300217,0.304,3719.5,3718.8,0.96234733]
["bitfinex","ETHUSD",1762160300218,0.405504,3719.2,3718.8,0.96234733]
["bitfinex","ETHUSD",1762160300378,0.58555992,3719.2,3718.7,0.96234733]
["bitfinex","ETHUSD",1762160300575,0.02610502,3719.2,3719.1,6.90760796]
["bitfinex","ETHUSD",1762160300778,0.851,3719.5,3719.2,1.4265675]
["bitfinex","ETHUSD",1762160301016,0.851,3719.5,3719.2,0.4983]
["bitfinex","ETHUSD",1762160301202,0.851,3719.5,3719.4,1.90782302]
["bitfinex","ETHUSD",1762160301575,0.851,3719.5,3719.4,2.40612302]
["bitfinex","ETHUSD",1762160302013,0.851,3719.5,3719.4,1.90782302]
["bitfinex","ETHUSD",1762160302215,0.851,3719.5,3719.4,0.4668]
["bitfinex","ETHUSD",1762160302716,0.851,3719.5,3719.4,1.27397742]
["bitfinex","ETHUSD",1762160302885,0.851,3719.5,3719.2,1.44102302]
["bitfinex","ETHUSD",1762160303086,0.851,3719.5,3719.4,1.86648]
["bitfinex","ETHUSD",1762160303285,0.851,3719.5,3719.4,1.42622481]
["bitfinex","ETHUSD",1762160304015,0.851,3719.5,3718.8,0.95942481]
["bitfinex","ETHUSD",1762160304016,1.7557,3719.5,3718.8,0.95942481]
["bitfinex","ETHUSD",1762160304192,0.02610502,3719.4,3718.8,0.95942481]
["bitfinex","ETHUSD",1762160304605,0.02610502,3719.4,3718.7,1.76672604]
["bitfinex","ETHUSD",1762160305710,0.02610502,3719.4,3718.8,0.52519039]
["bitfinex","ETHUSD",1762160305887,0.756,3719.3,3718.8,0.02689039]
["bitfinex","ETHUSD",1762160306417,0.756,3719.3,3718.9,0.4983]
["bitfinex","ETHUSD",1762160306621,0.756,3719.3,3719.0,0.02688894]
["bitfinex","ETHUSD",1762160307194,0.756,3719.3,3718.7,1.76672604]
["bitfinex","ETHUSD",1762160307783,0.85,3719.2,3718.7,1.76672604]
["bitfinex","ETHUSD",1762160307984,0.02610502,3719.5,3718.7,1.76672604]
["bitfinex","ETHUSD",1762160308186,2.464,3719.4,3718.7,1.76672604]
["bitfinex","ETHUSD",1762160309096,0.85,3719.3,3718.7,1.76672604]
["bitfinex","ETHUSD",1762160309924,0.84109402,3719.2,3718.7,1.76672604]
["bitfinex","ETHUSD",1762160310107,0.85,3719.1,3718.7,1.76672604]
["bitfinex","ETHUSD",1762160310309,0.02610502,3719.4,3718.7,0.80730123]
["bitfinex","ETHUSD",1762160310506,0.85,3719.3,3718.7,1.76672604]
["bitfinex","ETHUSD",1762160310821,0.85,3719.3,3718.7,0.80730123]
["bitfinex","ETHUSD",1762160311119,0.1344,3718.7,3718.6,0.95942481]
["bitfinex","ETHUSD",1762160311426,0.1344,3718.7,3718.6,1.76673255]
["bitfinex","ETHUSD",1762160311728,0.1344,3718.7,3718.6,1.30580774]
["bitfinex","ETHUSD",1762160312508,0.1344,3718.7,3718.3,0.95942481]
["bitfinex","ETHUSD",1762160312715,0.1344,3718.4,3718.3,0.95942481]
["bitfinex","ETHUSD",1762160313021,0.9844,3718.4,3718.3,0.95942481]
["bitfinex","ETHUSD",1762160313200,0.9844,3718.4,3718.3,1.45792481]
["bitfinex","ETHUSD",1762160313600,0.9844,3718.4,3718.3,1.93552481]
["bitfinex","ETHUSD",1762160313798,0.9844,3718.4,3718.3,6.33448581]
["bitfinex","ETHUSD",1762160313997,0.9844,3718.4,3718.3,6.18048581]
["bitfinex","ETHUSD",1762160314222,0.9844,3718.4,3718.3,2.85760481]
["bitfinex","ETHUSD",1762160314391,0.9844,3718.4,3718.3,1.89818]
["bitfinex","ETHUSD",1762160314591,0.9844,3718.4,3718.3,4.39708]
["bitfinex","ETHUSD",1762160315127,0.9844,3718.4,3718.3,4.87468]
["bitfinex","ETHUSD",1762160315349,0.9844,3718.4,3718.3,6.10308881]
["bitfinex","ETHUSD",1762160316626,0.9844,3718.4,3718.3,3.33520481]
["bitfinex","ETHUSD",1762160317224,0.9844,3718.4,3718.3,2.37578]
["bitfinex","ETHUSD",1762160317602,0.9844,3718.4,3718.3,9.650924]
["bitfinex","ETHUSD",1762160317791,0.9844,3718.4,3718.3,8.891931]
["bitfinex","ETHUSD",1762160318325,0.9844,3718.4,3718.3,5.182864]
["bitfinex","ETHUSD",1762160318629,0.9844,3718.4,3718.3,1.89818]
["bitfinex","ETHUSD",1762160321766,0.9844,3718.4,3718.3,2.36261853]
["bitfinex","ETHUSD",1762160322559,0.9844,3718.4,3718.3,1.89818]
["bitfinex","ETHUSD",1762160323220,0.9844,3718.4,3718.3,2.86111853]
["bitfinex","ETHUSD",1762160325326,0.9844,3718.4,3718.3,1.89818]
["bitfinex","ETHUSD",1762160325674,0.9844,3718.4,3718.3,1.92507401]
["bitfinex","ETHUSD",1762160325675,0.1344,3718.4,3718.3,1.92507401]
["bitfinex","ETHUSD",1762160325855,0.9834,3718.4,3718.3,2.40267401]
["bitfinex","ETHUSD",1762160326238,3.82,3718.9,3718.4,1.39968]
["bitfinex","ETHUSD",1762160326562,3.82,3718.9,3718.8,1.94672757]
["bitfinex","ETHUSD",1762160326773,4.669,3718.9,3718.8,3.34640757]
["bitfinex","ETHUSD",1762160326933,3.82,3718.9,3718.8,3.34640757]
["bitfinex","ETHUSD",1762160327131,3.82,3719.1,3718.9,1.39968]
["bitfinex","ETHUSD",1762160327455,3.82,3719.1,3719.0,0.52538894]
["bitfinex","ETHUSD",1762160327658,4.669,3719.1,3719.0,0.52538894]
["bitfinex","ETHUSD",1762160328040,4.669,3719.1,3719.0,0.9660168]
["bitfinex","ETHUSD",1762160328041,5.61,3719.1,3719.0,0.9660168]
["bitfinex","ETHUSD",1762160328866,4.669,3719.1,3718.8,1.44822757]
["bitfinex","ETHUSD",1762160329254,3.82,3719.1,3719.0,0.4985]
["bitfinex","ETHUSD",1762160329575,4.669,3719.1,3719.0,0.4985]
["bitfinex","ETHUSD",1762160330425,4.669,3719.1,3719.0,1.89818]
["bitfinex","ETHUSD",1762160331227,4.669,3719.1,3719.0,1.39968]
["bitfinex","ETHUSD",1762160331430,4.669,3719.1,3718.8,1.44822757]
["bitfinex","ETHUSD",1762160331431,0.405504,3719.0,3718.8,1.44822757]
["bitfinex","ETHUSD",1762160331764,5.535804,3719.1,3718.8,1.44822757]
["bitfinex","ETHUSD",1762160331765,0.539104,3718.9,3718.8,1.44822757]
["bitfinex","ETHUSD",1762160332068,1.000404,3718.9,3718.8,1.44822757]
["bitfinex","ETHUSD",1762160332462,1.849404,3718.9,3718.8,1.44822757]
["bitfinex","ETHUSD",1762160333242,1.000404,3718.9,3718.8,1.44822757]
["bitfinex","ETHUSD",1762160333450,1.849404,3718.9,3718.8,1.44822757]
["bitfinex","ETHUSD",1762160333663,0.405504,3718.8,3718.7,1.44822757]
["bitfinex","ETHUSD",1762160334029,1.062404,3718.8,3718.7,1.44822757]
["bitfinex","ETHUSD",1762160334430,1.68418992,3718.8,3718.7,1.44822757]
["bitfinex","ETHUSD",1762160334657,1.68418992,3718.8,3718.7,0.96743446]
["bitfinex","ETHUSD",1762160334862,5.50418992,3718.8,3718.7,0.96743446]
["bitfinex","ETHUSD",1762160335064,0.405504,3718.6,3718.5,0.96743446]
["bitfinex","ETHUSD",1762160335264,0.43160902,3718.6,3718.5,0.96743446]
["bitfinex","ETHUSD",1762160335435,1.36680902,3718.6,3718.5,0.96843446]
["bitfinex","ETHUSD",1762160336237,1.36680902,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160336445,2.04988801,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160336851,1.57598801,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160337046,4.51288801,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160337254,4.51288801,3718.6,3718.5,0.72634924]
["bitfinex","ETHUSD",1762160338566,4.51288801,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160344797,8.33288801,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160345003,8.30678299,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160347503,4.48578299,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160347815,2.02378299,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160347982,3.802704,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160352796,3.82880902,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160356313,3.82800902,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762160357716,3.819,3718.3,3718.1,0.001]
["bitfinex","ETHUSD",1762160358027,1.05610502,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160358223,2.47040952,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160358729,2.27200952,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160359025,2.21100902,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160361094,0.89030902,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160361317,3.35130902,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160361634,3.81320902,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160361830,0.89030902,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160362043,3.35130902,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160362205,8.34923992,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160362412,8.3231349,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160364349,7.8612349,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160364552,7.144204,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160365946,4.683204,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160366144,4.70930902,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160366343,5.071504,3718.2,3718.1,1.0969]
["bitfinex","ETHUSD",1762160366544,4.69210502,3718.2,3718.1,1.0969]
["bitfinex","ETHUSD",1762160366754,5.09760902,3718.2,3718.1,1.0969]
["bitfinex","ETHUSD",1762160366958,0.002,3718.9,3718.3,1.39968]
["bitfinex","ETHUSD",1762160367159,0.847,3718.8,3718.7,7.2636851]
["bitfinex","ETHUSD",1762160367321,0.847,3718.8,3718.7,1.39968]
["bitfinex","ETHUSD",1762160367526,0.847,3718.8,3718.7,3.30694878]
["bitfinex","ETHUSD",1762160368158,0.847,3718.8,3718.7,2.84644878]
["bitfinex","ETHUSD",1762160368321,0.002,3718.9,3718.7,3.73661606]
["bitfinex","ETHUSD",1762160368522,0.002,3718.9,3718.8,0.9411]
["bitfinex","ETHUSD",1762160368859,0.132,3718.9,3718.8,0.9411]
["bitfinex","ETHUSD",1762160369032,0.537504,3718.9,3718.8,0.9411]
["bitfinex","ETHUSD",1762160369558,1.254504,3718.9,3718.8,0.4806]
["bitfinex","ETHUSD",1762160369760,1.254504,3718.9,3718.8,0.9411]
["bitfinex","ETHUSD",1762160370279,1.254504,3718.9,3718.8,1.66497813]
["bitfinex","ETHUSD",1762160370479,1.254504,3718.9,3718.8,0.9411]
["bitfinex","ETHUSD",1762160370684,1.254504,3718.9,3718.8,1.66497824]
["bitfinex","ETHUSD",1762160371465,1.254504,3718.9,3718.8,3.51339678]
["bitfinex","ETHUSD",1762160371821,1.253504,3718.9,3718.8,2.11371678]
["bitfinex","ETHUSD",1762160372260,1.253504,3718.9,3718.8,1.20447824]
["bitfinex","ETHUSD",1762160372769,1.253504,3718.9,3718.8,1.66497824]
["bitfinex","ETHUSD",1762160373263,1.253504,3718.9,3718.8,0.9411]
["bitfinex","ETHUSD",1762160373474,1.253504,3718.9,3718.8,0.4806]
["bitfinex","ETHUSD",1762160373775,0.539904,3718.8,3718.7,0.72387824]
["bitfinex","ETHUSD",1762160374066,0.539904,3718.8,3718.6,0.72387824]
["bitfinex","ETHUSD",1762160374267,0.405504,3718.8,3718.7,0.4806]
["bitfinex","ETHUSD",1762160374652,0.1344,3718.7,3718.6,0.72387824]
["bitfinex","ETHUSD",1762160374964,0.539904,3718.7,3718.6,0.72387824]
["bitfinex","ETHUSD",1762160375163,0.539904,3718.7,3718.3,0.96616878]
["bitfinex","ETHUSD",1762160375164,0.405504,3718.6,3718.5,0.72387824]
["bitfinex","ETHUSD",1762160375592,0.405504,3718.8,3718.5,1.20447824]
["bitfinex","ETHUSD",1762160376841,3.819,3718.7,3718.5,1.20447824]
["bitfinex","ETHUSD",1762160377048,0.405504,3718.4,3718.2,0.72387824]
["bitfinex","ETHUSD",1762160377276,0.846,3718.3,3718.2,0.72387824]
["bitfinex","ETHUSD",1762160377683,0.846,3718.3,3718.2,1.20447824]
["bitfinex","ETHUSD",1762160378039,1.3316,3718.3,3718.2,0.72387824]
["bitfinex","ETHUSD",1762160378264,1.3316,3718.3,3718.1,0.72487824]
["bitfinex","ETHUSD",1762160378464,0.539904,3718.2,3718.1,0.72487824]
["bitfinex","ETHUSD",1762160378860,0.539904,3718.2,3718.1,1.20547824]
["bitfinex","ETHUSD",1762160379401,0.539104,3718.2,3718.1,1.20547824]
["bitfinex","ETHUSD",1762160380588,0.539104,3718.2,3718.1,0.4816]
["bitfinex","ETHUSD",1762160384686,1.375104,3718.2,3718.1,1.0969]
["bitfinex","ETHUSD",1762160386294,1.375104,3718.2,3718.1,0.4816]
["bitfinex","ETHUSD",1762160386659,1.860704,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160389299,1.375104,3718.2,3718.1,0.4816]
["bitfinex","ETHUSD",1762160389460,0.845,3718.2,3718.1,0.6364]
["bitfinex","ETHUSD",1762160389661,1.250504,3718.2,3718.1,0.77239686]
["bitfinex","ETHUSD",1762160391156,0.405504,3718.2,3718.1,0.77239686]
["bitfinex","ETHUSD",1762160391392,1.250504,3718.2,3718.1,1.24229686]
["bitfinex","ETHUSD",1762160391597,0.405504,3718.2,3718.1,1.24229686]
["bitfinex","ETHUSD",1762160391800,1.250504,3718.2,3718.1,1.24229686]
["bitfinex","ETHUSD",1762160391960,1.250504,3718.2,3718.1,0.6364]
["bitfinex","ETHUSD",1762160392570,0.405504,3718.2,3718.1,0.4816]
["bitfinex","ETHUSD",1762160392801,1.250504,3718.2,3718.1,0.4816]
["bitfinex","ETHUSD",1762160392998,1.250504,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160393478,1.250504,3718.2,3718.1,0.4652]
["bitfinex","ETHUSD",1762160395202,1.250504,3718.2,3718.1,1.34256861]
["bitfinex","ETHUSD",1762160395403,1.250504,3718.2,3718.1,1.81246861]
["bitfinex","ETHUSD",1762160395702,1.250504,3718.2,3718.1,1.34256861]
["bitfinex","ETHUSD",1762160396199,1.250504,3718.2,3718.1,1.18776861]
["bitfinex","ETHUSD",1762160397604,1.249504,3718.2,3718.1,1.0899]
["bitfinex","ETHUSD",1762160398104,1.249504,3718.2,3718.1,0.62]
["bitfinex","ETHUSD",1762160398886,1.249504,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160399088,1.709404,3718.2,3718.1,0.72556235]
["bitfinex","ETHUSD",1762160400413,1.709404,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160400581,1.709404,3718.2,3718.1,0.7258054]
["bitfinex","ETHUSD",1762160401720,1.9277444,3718.2,3718.1,0.7258054]
["bitfinex","ETHUSD",1762160401934,7.17867307,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160402292,2.4017444,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160403180,2.4009444,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160404715,7.17787307,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160405482,14.64427514,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762160405730,14.64427514,3718.2,3717.8,0.001]
["bitfinex","ETHUSD",1762160405731,7.87212308,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1762160406039,13.58150687,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1762160406420,12.14518687,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1762160406732,12.25292705,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1762160406943,12.25292705,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1762160406944,5.18243267,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762160407145,6.21553267,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762160407308,7.31108594,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762160412020,3.23068954,3716.4,3716.0,0.001]
["bitfinex","ETHUSD",1762160412224,5.62333267,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1762160412459,0.846404,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1762160412640,0.72409849,3717.8,3716.0,0.001]
["bitfinex","ETHUSD",1762160412641,0.1959,3717.0,3716.3,0.4642]
["bitfinex","ETHUSD",1762160412952,2.458,3716.9,3716.4,0.4642]
["bitfinex","ETHUSD",1762160413536,2.458,3716.9,3716.1,0.001]
["bitfinex","ETHUSD",1762160413537,0.405504,3716.3,3716.1,0.001]
["bitfinex","ETHUSD",1762160413735,1.421304,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762160414379,1.895304,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762160414673,0.405504,3716.2,3716.1,0.4652]
["bitfinex","ETHUSD",1762160414872,2.863504,3716.2,3716.1,0.4652]
["bitfinex","ETHUSD",1762160415074,3.323404,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762160415381,3.797404,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762160415566,4.1771444,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762160415876,4.1771444,3716.2,3716.1,0.4652]
["bitfinex","ETHUSD",1762160415877,3.7031444,3716.2,3716.1,0.4652]
["bitfinex","ETHUSD",1762160416172,3.7031444,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762160416373,4.1771444,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762160418863,3.7031444,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762160419281,2.863504,3716.2,3716.1,0.4652]
["bitfinex","ETHUSD",1762160420056,0.1959,3717.0,3716.1,0.4652]
["bitfinex","ETHUSD",1762160420261,0.1959,3717.9,3716.1,1.1123]
["bitfinex","ETHUSD",1762160420262,0.1959,3717.2,3716.1,1.1123]
["bitfinex","ETHUSD",1762160420458,2.458,3717.1,3716.1,1.1123]
["bitfinex","ETHUSD",1762160420780,2.458,3717.1,3716.2,0.4679]
["bitfinex","ETHUSD",1762160420941,2.458,3717.0,3716.2,0.4679]
["bitfinex","ETHUSD",1762160421145,2.458,3716.9,3716.2,0.4679]
["bitfinex","ETHUSD",1762160421569,0.405504,3716.8,3716.2,0.4679]
["bitfinex","ETHUSD",1762160421774,0.1959,3717.2,3716.8,0.4653]
["bitfinex","ETHUSD",1762160421954,0.1344,3716.8,3716.7,0.4653]
["bitfinex","ETHUSD",1762160422272,0.405504,3717.0,3716.7,0.4653]
["bitfinex","ETHUSD",1762160423343,0.1959,3717.9,3716.9,0.4653]
["bitfinex","ETHUSD",1762160423544,2.458,3717.8,3717.0,0.4653]
["bitfinex","ETHUSD",1762160423751,2.9216,3717.8,3717.0,0.4653]
["bitfinex","ETHUSD",1762160423965,0.405504,3717.7,3717.0,0.4653]
["bitfinex","ETHUSD",1762160424294,0.405504,3717.7,3716.1,1.57788]
["bitfinex","ETHUSD",1762160424295,0.405504,3716.9,3716.5,0.4679]
["bitfinex","ETHUSD",1762160424584,0.405504,3716.7,3716.5,0.4679]
["bitfinex","ETHUSD",1762160424785,1.248504,3716.6,3716.5,0.4679]
["bitfinex","ETHUSD",1762160425000,0.539904,3716.5,3716.1,0.1782]
["bitfinex","ETHUSD",1762160425201,0.405504,3716.5,3716.2,0.0269092]
["bitfinex","ETHUSD",1762160425347,0.405504,3716.5,3716.4,0.4653]
["bitfinex","ETHUSD",1762160425750,0.405504,3716.5,3716.4,0.96010776]
["bitfinex","ETHUSD",1762160425978,0.405504,3716.5,3716.4,0.9332]
["bitfinex","ETHUSD",1762160426885,0.404704,3716.5,3716.4,0.9332]
["bitfinex","ETHUSD",1762160430196,0.002,3717.1,3716.5,11.401831]
["bitfinex","ETHUSD",1762160430362,0.002,3717.1,3716.6,3.30464193]
["bitfinex","ETHUSD",1762160430363,0.842,3717.0,3716.6,3.30464193]
["bitfinex","ETHUSD",1762160430566,0.002,3717.1,3717.0,0.4585]
["bitfinex","ETHUSD",1762160430768,1.202504,3717.1,3717.0,0.4585]
["bitfinex","ETHUSD",1762160430973,0.407504,3717.1,3717.0,0.9581]
["bitfinex","ETHUSD",1762160431166,0.622504,3717.1,3717.0,2.35778]
["bitfinex","ETHUSD",1762160431472,0.622504,3717.1,3717.0,12.78967553]
["bitfinex","ETHUSD",1762160431784,0.622504,3717.1,3717.0,14.19643912]
["bitfinex","ETHUSD",1762160432013,0.622504,3717.1,3717.0,7.36377012]
["bitfinex","ETHUSD",1762160432287,0.622504,3717.1,3717.0,8.467649]
["bitfinex","ETHUSD",1762160432482,0.622504,3717.1,3717.0,8.483932]
["bitfinex","ETHUSD",1762160432689,0.622504,3717.1,3717.0,2.35778]
["bitfinex","ETHUSD",1762160433587,1.249504,3717.1,3717.0,2.35778]
["bitfinex","ETHUSD",1762160433772,1.249504,3717.1,3717.0,2.38468341]
["bitfinex","ETHUSD",1762160433974,1.249504,3717.1,3717.0,4.01028993]
["bitfinex","ETHUSD",1762160434174,1.249504,3717.1,3717.0,12.75252193]
["bitfinex","ETHUSD",1762160434379,1.249504,3717.1,3717.0,11.34600652]
["bitfinex","ETHUSD",1762160434750,1.249504,3717.1,3717.0,1.85818]
["bitfinex","ETHUSD",1762160435456,1.249504,3717.1,3717.0,2.35778]
["bitfinex","ETHUSD",1762160436114,1.249504,3717.1,3717.0,1.85818]
["bitfinex","ETHUSD",1762160436310,0.539904,3717.0,3716.3,0.96204738]
["bitfinex","ETHUSD",1762160436512,0.405504,3716.6,3716.3,0.30910714]
["bitfinex","ETHUSD",1762160436713,0.405504,3716.6,3716.4,0.4996]
["bitfinex","ETHUSD",1762160436884,0.405504,3717.0,3716.5,0.4585]
["bitfinex","ETHUSD",1762160437208,0.405504,3716.8,3716.5,0.4585]
["bitfinex","ETHUSD",1762160437610,0.405504,3716.4,3716.1,1.14024738]
["bitfinex","ETHUSD",1762160437925,0.405504,3716.6,3716.3,1.39968]
["bitfinex","ETHUSD",1762160438235,0.405504,3716.6,3716.4,0.48540776]
["bitfinex","ETHUSD",1762160438434,0.405504,3716.6,3716.5,0.4585]
["bitfinex","ETHUSD",1762160438587,0.002,3717.1,3716.5,0.4585]
["bitfinex","ETHUSD",1762160438789,1.246504,3717.0,3716.6,0.4585]
["bitfinex","ETHUSD",1762160438999,0.405504,3717.0,3716.6,0.4585]
["bitfinex","ETHUSD",1762160439198,0.405504,3716.8,3716.6,0.4585]
["bitfinex","ETHUSD",1762160439591,1.246504,3716.7,3716.6,0.4585]
["bitfinex","ETHUSD",1762160440597,0.405504,3716.7,3716.6,0.4585]
["bitfinex","ETHUSD",1762160440800,1.246504,3716.7,3716.6,0.4585]
["bitfinex","ETHUSD",1762160450634,1.245704,3716.7,3716.6,0.4585]
["bitfinex","ETHUSD",1762160452244,1.244904,3716.7,3716.6,0.4585]
["bitfinex","ETHUSD",1762160452928,0.841,3716.7,3716.5,0.96304738]
["bitfinex","ETHUSD",1762160453129,0.1344,3716.6,3716.5,0.96304738]
["bitfinex","ETHUSD",1762160453341,0.1344,3716.6,3716.5,1.45124738]
["bitfinex","ETHUSD",1762160453500,0.1344,3716.6,3716.5,1.90264738]
["bitfinex","ETHUSD",1762160454144,1.379904,3716.6,3716.5,1.92955441]
["bitfinex","ETHUSD",1762160455353,1.379904,3716.6,3716.5,1.44135441]
["bitfinex","ETHUSD",1762160455528,1.879704,3716.6,3716.5,0.96304738]
["bitfinex","ETHUSD",1762160455962,1.379904,3716.6,3716.5,1.41444738]
["bitfinex","ETHUSD",1762160456264,0.539904,3716.6,3716.5,1.41444738]
["bitfinex","ETHUSD",1762160456417,1.379904,3716.6,3716.5,1.41444738]
["bitfinex","ETHUSD",1762160456826,1.379904,3716.6,3716.5,1.90264738]
["bitfinex","ETHUSD",1762160457536,1.617,3717.1,3716.5,34.58980157]
["bitfinex","ETHUSD",1762160457537,0.002,3717.1,3716.5,34.58980157]
["bitfinex","ETHUSD",1762160457739,0.002,3717.1,3717.0,9.1662069]
["bitfinex","ETHUSD",1762160457940,0.544,3717.1,3717.0,18.08235995]
["bitfinex","ETHUSD",1762160458142,0.544,3717.1,3717.0,19.69583695]
["bitfinex","ETHUSD",1762160458328,0.002,3717.1,3717.0,21.66542065]
["bitfinex","ETHUSD",1762160458531,0.296,3717.1,3717.0,27.12975565]
["bitfinex","ETHUSD",1762160458753,0.296,3717.1,3717.0,26.54693565]
["bitfinex","ETHUSD",1762160458916,0.296,3717.1,3717.0,23.04281365]
["bitfinex","ETHUSD",1762160459121,0.296,3717.1,3717.0,21.59296865]
["bitfinex","ETHUSD",1762160459521,0.296,3717.1,3717.0,21.71022865]
["bitfinex","ETHUSD",1762160459752,0.296,3717.1,3717.0,19.37629365]
["bitfinex","ETHUSD",1762160459948,0.296,3717.1,3717.0,16.91981065]
["bitfinex","ETHUSD",1762160460117,0.296,3717.1,3717.0,14.20951565]
["bitfinex","ETHUSD",1762160460319,0.701504,3717.1,3717.0,3.8206637]
["bitfinex","ETHUSD",1762160460519,0.701504,3717.1,3717.0,1.85108]
["bitfinex","ETHUSD",1762160461076,0.701504,3717.1,3717.0,2.81529635]
["bitfinex","ETHUSD",1762160461219,0.002,3717.1,3717.0,32.235265]
["bitfinex","ETHUSD",1762160461426,0.696,3717.1,3717.0,32.33928]
["bitfinex","ETHUSD",1762160461779,0.696,3717.1,3717.0,33.95998454]
["bitfinex","ETHUSD",1762160461943,0.696,3717.1,3717.0,29.12568054]
["bitfinex","ETHUSD",1762160462318,0.696,3717.1,3717.0,29.73549554]
["bitfinex","ETHUSD",1762160462549,0.696,3717.1,3717.0,29.16625854]
["bitfinex","ETHUSD",1762160462856,0.696,3717.1,3717.0,23.43150354]
["bitfinex","ETHUSD",1762160463460,0.696,3717.1,3717.0,25.72964754]
["bitfinex","ETHUSD",1762160463650,0.696,3717.1,3717.0,24.72964754]
["bitfinex","ETHUSD",1762160464018,0.696,3717.1,3717.0,24.13158954]
["bitfinex","ETHUSD",1762160464221,1.101504,3717.1,3717.0,9.87687454]
["bitfinex","ETHUSD",1762160464538,1.101504,3717.1,3717.0,4.23445]
["bitfinex","ETHUSD",1762160464734,1.101504,3717.1,3717.0,5.68058428]
["bitfinex","ETHUSD",1762160464934,1.101504,3717.1,3717.0,10.63025128]
["bitfinex","ETHUSD",1762160465147,1.101504,3717.1,3717.0,13.65458528]
["bitfinex","ETHUSD",1762160465347,1.101504,3717.1,3717.0,10.67265128]
["bitfinex","ETHUSD",1762160465661,1.101504,3717.1,3717.0,10.85836641]
["bitfinex","ETHUSD",1762160465963,1.101504,3717.1,3717.0,2.91834513]
["bitfinex","ETHUSD",1762160466266,1.101504,3717.1,3717.0,1.85108]
["bitfinex","ETHUSD",1762160467121,0.002,3717.1,3717.0,2.33928]
["bitfinex","ETHUSD",1762160467322,0.002,3717.1,3717.0,21.132186]
["bitfinex","ETHUSD",1762160467323,0.841,3717.1,3717.0,21.132186]
["bitfinex","ETHUSD",1762160467523,0.841,3717.1,3717.0,22.57832028]
["bitfinex","ETHUSD",1762160467723,0.841,3717.1,3717.0,26.867328]
["bitfinex","ETHUSD",1762160467959,0.841,3717.1,3717.0,19.03764554]
["bitfinex","ETHUSD",1762160468165,0.841,3717.1,3717.0,20.14489008]
["bitfinex","ETHUSD",1762160468360,0.84,3717.1,3717.0,18.69925354]
["bitfinex","ETHUSD",1762160468562,0.002,3717.1,3717.0,18.69925354]
["bitfinex","ETHUSD",1762160468734,0.002,3717.1,3717.0,4.95079154]
["bitfinex","ETHUSD",1762160468940,0.002,3717.1,3717.0,40.71370426]
["bitfinex","ETHUSD",1762160469265,0.002,3717.1,3717.0,38.17960279]
["bitfinex","ETHUSD",1762160469900,0.002,3717.1,3717.0,36.53710459]
["bitfinex","ETHUSD",1762160470099,0.002,3717.1,3717.0,34.61167408]
["bitfinex","ETHUSD",1762160470304,0.002,3717.1,3717.0,36.53663959]
["bitfinex","ETHUSD",1762160470597,0.002,3717.1,3717.0,37.69441013]
["bitfinex","ETHUSD",1762160470896,0.002,3717.1,3717.0,7.11247539]
["bitfinex","ETHUSD",1762160471061,0.002,3717.1,3717.0,4.50096385]
["bitfinex","ETHUSD",1762160471258,0.002,3717.1,3717.0,5.90064385]
["bitfinex","ETHUSD",1762160471860,0.002,3717.1,3717.0,26.73080585]
["bitfinex","ETHUSD",1762160472090,0.002,3717.1,3717.0,25.611674]
["bitfinex","ETHUSD",1762160472298,0.002,3717.1,3717.0,31.64685408]
["bitfinex","ETHUSD",1762160472591,0.002,3717.1,3717.0,34.25836562]
["bitfinex","ETHUSD",1762160472892,0.002,3717.1,3717.0,40.98597162]
["bitfinex","ETHUSD",1762160474197,0.002,3717.1,3717.0,42.91093713]
["bitfinex","ETHUSD",1762160474496,0.0012,3717.1,3717.0,40.98597162]
["bitfinex","ETHUSD",1762160474697,0.0012,3717.1,3717.0,42.91093713]
["bitfinex","ETHUSD",1762160474900,0.0012,3717.1,3717.0,40.98597162]
["bitfinex","ETHUSD",1762160475198,0.0012,3717.1,3717.0,42.91093713]
["bitfinex","ETHUSD",1762160475398,0.0012,3717.1,3717.0,43.29656784]
["bitfinex","ETHUSD",1762160475908,0.0012,3717.1,3717.0,42.91093713]
["bitfinex","ETHUSD",1762160476567,0.0012,3717.1,3717.0,40.98597162]
["bitfinex","ETHUSD",1762160476770,7.83e-06,3717.1,3717.0,40.98597162]
["bitfinex","ETHUSD",1762160477470,0.002,3717.5,3717.1,1.39968]
["bitfinex","ETHUSD",1762160477696,0.002,3717.5,3717.4,0.6281]
["bitfinex","ETHUSD",1762160477894,0.002,3717.9,3717.5,1.39968]
["bitfinex","ETHUSD",1762160478070,0.002,3717.9,3717.8,8.40942541]
["bitfinex","ETHUSD",1762160478265,0.002,3717.9,3717.8,38.27189079]
["bitfinex","ETHUSD",1762160478578,0.002,3717.9,3717.8,40.68293612]
["bitfinex","ETHUSD",1762160478771,0.002,3717.9,3717.8,41.16088203]
["bitfinex","ETHUSD",1762160479384,0.072,3718.8,3717.9,1.78531071]
["bitfinex","ETHUSD",1762160479385,0.002,3718.8,3717.9,1.78531071]
["bitfinex","ETHUSD",1762160479594,0.002,3718.8,3718.1,2.00588]
["bitfinex","ETHUSD",1762160479798,0.002,3718.8,3718.1,32.39151071]
["bitfinex","ETHUSD",1762160479995,0.002,3718.8,3718.1,2.87971071]
["bitfinex","ETHUSD",1762160480199,0.002,3718.8,3718.1,34.40554419]
["bitfinex","ETHUSD",1762160480401,0.002,3718.8,3718.5,7.88626008]
["bitfinex","ETHUSD",1762160480671,0.002,3718.8,3718.5,37.88626008]
["bitfinex","ETHUSD",1762160480881,0.1364,3718.8,3718.5,38.36666008]
["bitfinex","ETHUSD",1762160481295,0.1364,3718.8,3718.5,36.65343708]
["bitfinex","ETHUSD",1762160481500,0.1364,3718.8,3718.5,38.05339449]
["bitfinex","ETHUSD",1762160482074,0.002,3718.8,3718.5,8.57723036]
["bitfinex","ETHUSD",1762160482309,0.002,3718.8,3718.5,7.61858267]
["bitfinex","ETHUSD",1762160482673,0.002,3718.8,3718.5,9.05763036]
["bitfinex","ETHUSD",1762160483206,0.002,3718.8,3718.5,5.30318736]
["bitfinex","ETHUSD",1762160483506,0.002,3718.8,3718.5,4.82278736]
["bitfinex","ETHUSD",1762160483916,0.493,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160484113,0.493,3718.6,3718.0,0.1364]
["bitfinex","ETHUSD",1762160484114,0.9464,3718.6,3718.3,0.95935644]
["bitfinex","ETHUSD",1762160484322,0.896504,3718.4,3718.2,0.95935644]
["bitfinex","ETHUSD",1762160484621,0.2071,3718.2,3717.8,1.09252046]
["bitfinex","ETHUSD",1762160484829,0.2099,3717.9,3717.8,0.95935644]
["bitfinex","ETHUSD",1762160485033,0.2099,3717.9,3717.7,0.95935644]
["bitfinex","ETHUSD",1762160485246,0.1809,3717.9,3717.8,0.95935644]
["bitfinex","ETHUSD",1762160485443,0.1809,3717.9,3717.6,1.39968]
["bitfinex","ETHUSD",1762160485444,0.405504,3717.8,3717.6,0.95935644]
["bitfinex","ETHUSD",1762160485750,0.491,3717.7,3717.5,0.95935644]
["bitfinex","ETHUSD",1762160486394,0.871104,3717.8,3717.7,1.39968]
["bitfinex","ETHUSD",1762160486395,0.405504,3717.8,3717.7,1.39968]
["bitfinex","ETHUSD",1762160486629,0.405504,3717.8,3717.7,8.828781]
["bitfinex","ETHUSD",1762160486834,0.890004,3717.8,3717.5,0.95935644]
["bitfinex","ETHUSD",1762160487005,0.871104,3717.8,3717.6,3.229]
["bitfinex","ETHUSD",1762160487202,0.4845,3717.6,3717.5,0.95935644]
["bitfinex","ETHUSD",1762160487402,0.871104,3717.8,3717.6,1.39968]
["bitfinex","ETHUSD",1762160487742,0.871104,3717.8,3717.7,1.39968]
["bitfinex","ETHUSD",1762160488041,0.405504,3717.8,3717.7,1.39968]
["bitfinex","ETHUSD",1762160488452,1.355604,3717.8,3717.7,1.39968]
["bitfinex","ETHUSD",1762160488920,1.5681944,3717.8,3717.4,0.96161687]
["bitfinex","ETHUSD",1762160489125,1.5681944,3717.8,3717.2,0.96161687]
["bitfinex","ETHUSD",1762160489126,0.405504,3717.4,3717.2,0.96161687]
["bitfinex","ETHUSD",1762160489306,0.887104,3717.3,3717.2,0.96161687]
["bitfinex","ETHUSD",1762160489502,0.405504,3717.2,3717.1,0.96161687]
["bitfinex","ETHUSD",1762160490015,1.355604,3717.2,3717.1,0.96161687]
["bitfinex","ETHUSD",1762160491300,1.355604,3717.2,3717.1,10.23174487]
["bitfinex","ETHUSD",1762160491502,0.890004,3717.2,3717.1,11.38952654]
["bitfinex","ETHUSD",1762160491698,0.890004,3717.2,3717.1,10.68222954]
["bitfinex","ETHUSD",1762160491903,0.890004,3717.2,3717.1,9.72045954]
["bitfinex","ETHUSD",1762160492335,0.890004,3717.2,3717.1,10.47995354]
["bitfinex","ETHUSD",1762160492515,1.355604,3717.2,3717.1,2.70941767]
["bitfinex","ETHUSD",1762160492837,1.355604,3717.2,3717.1,1.39968]
["bitfinex","ETHUSD",1762160496125,0.405504,3717.1,3716.6,0.001]
["bitfinex","ETHUSD",1762160496341,0.795804,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1762160496523,0.795804,3716.7,3716.5,0.001]
["bitfinex","ETHUSD",1762160496524,0.405504,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160496734,2.173604,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160496935,2.4104844,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160498127,2.4096844,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160499516,6.2286844,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160500729,1.7681,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160500960,1.708004,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160501162,2.173604,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160505755,5.992604,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160507370,3.819,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160507533,5.6041,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160507737,6.009604,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160508363,5.544004,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160509684,6.009604,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160511437,5.544004,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160511674,6.5794244,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160518395,4.7984244,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160518596,5.538004,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160519646,5.999504,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160520301,5.538004,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160520669,3.819,3716.6,3716.5,0.466]
["bitfinex","ETHUSD",1762160520869,4.653,3716.6,3716.5,0.9437]
["bitfinex","ETHUSD",1762160521095,5.058504,3716.6,3716.5,0.9437]
["bitfinex","ETHUSD",1762160521470,5.538004,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160521989,5.057704,3716.6,3716.5,0.466]
["bitfinex","ETHUSD",1762160522189,4.223704,3716.6,3716.5,0.9437]
["bitfinex","ETHUSD",1762160522407,5.057704,3716.6,3716.5,2.38274769]
["bitfinex","ETHUSD",1762160522992,0.834,3716.6,3716.5,2.3920243]
["bitfinex","ETHUSD",1762160523313,0.834,3716.6,3716.5,0.96645844]
["bitfinex","ETHUSD",1762160523314,5.998704,3716.6,3716.5,0.96645844]
["bitfinex","ETHUSD",1762160523523,5.998704,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160531634,6.000704,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160533312,5.539204,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762160533528,4.6532,3716.6,3716.5,0.466]
["bitfinex","ETHUSD",1762160534044,4.225704,3716.6,3716.5,0.466]
["bitfinex","ETHUSD",1762160534204,5.058704,3716.6,3716.5,0.466]
["bitfinex","ETHUSD",1762160535601,5.058704,3716.6,3716.5,0.65980676]
["bitfinex","ETHUSD",1762160535602,0.835,3716.6,3716.5,0.65980676]
["bitfinex","ETHUSD",1762160535806,0.835,3716.6,3716.5,1.6252652]
["bitfinex","ETHUSD",1762160536005,1.240504,3716.6,3716.5,1.6252652]
["bitfinex","ETHUSD",1762160536838,1.240504,3716.6,3716.5,2.1029652]
["bitfinex","ETHUSD",1762160537011,1.240504,3716.6,3716.5,1.13750676]
["bitfinex","ETHUSD",1762160537408,0.002,3716.6,3716.5,2.53718676]
["bitfinex","ETHUSD",1762160537609,0.002,3716.6,3716.5,32.53718676]
["bitfinex","ETHUSD",1762160537833,0.00015861,3716.6,3716.5,35.9730312]
["bitfinex","ETHUSD",1762160538035,0.00015861,3716.6,3716.5,36.08070845]
["bitfinex","ETHUSD",1762160538348,0.00015861,3716.6,3716.5,33.40298321]
["bitfinex","ETHUSD",1762160538516,0.00015861,3716.6,3716.5,32.99123658]
["bitfinex","ETHUSD",1762160539542,0.00015861,3716.6,3716.5,32.64823658]
["bitfinex","ETHUSD",1762160539853,0.00015861,3716.6,3716.5,11.10218676]
["bitfinex","ETHUSD",1762160540439,0.00015861,3716.6,3716.5,8.65829051]
["bitfinex","ETHUSD",1762160540626,0.00015861,3716.6,3716.5,18.65829051]
["bitfinex","ETHUSD",1762160541225,0.00015861,3716.6,3716.5,32.53718676]
["bitfinex","ETHUSD",1762160541431,0.00015861,3716.6,3716.5,34.46529051]
["bitfinex","ETHUSD",1762160542368,0.00015861,3716.6,3716.5,32.53718676]
["bitfinex","ETHUSD",1762160542731,0.00015861,3716.6,3716.5,32.05118676]
["bitfinex","ETHUSD",1762160544436,0.002,3717.0,3716.5,33.42970596]
["bitfinex","ETHUSD",1762160544778,0.002,3718.0,3716.5,33.42970596]
["bitfinex","ETHUSD",1762160544779,0.002,3718.0,3717.1,0.6193]
["bitfinex","ETHUSD",1762160545067,0.1344,3717.8,3717.3,1.86418]
["bitfinex","ETHUSD",1762160545271,0.1344,3717.8,3717.3,30.51255257]
["bitfinex","ETHUSD",1762160545484,0.1344,3717.8,3717.3,18.65495257]
["bitfinex","ETHUSD",1762160545633,0.1344,3717.8,3717.3,19.35329641]
["bitfinex","ETHUSD",1762160545634,0.0012,3717.4,3717.3,19.35329641]
["bitfinex","ETHUSD",1762160546033,0.0012,3717.4,3717.3,19.48769641]
["bitfinex","ETHUSD",1762160546476,0.0012,3717.4,3717.3,33.53069641]
["bitfinex","ETHUSD",1762160546796,0.002,3718.0,3717.7,0.4645]
["bitfinex","ETHUSD",1762160547072,0.002,3718.0,3717.4,0.83857257]
["bitfinex","ETHUSD",1762160547073,0.002,3718.8,3717.9,1.86418]
["bitfinex","ETHUSD",1762160547244,0.002,3718.8,3718.5,0.6412]
["bitfinex","ETHUSD",1762160547444,0.002,3718.8,3718.5,0.66809256]
["bitfinex","ETHUSD",1762160547642,0.002,3718.8,3718.5,2.53308]
["bitfinex","ETHUSD",1762160547861,0.002,3718.8,3718.5,1.16029256]
["bitfinex","ETHUSD",1762160548270,0.002,3718.8,3718.5,2.1190181]
["bitfinex","ETHUSD",1762160548441,0.002,3718.8,3718.5,3.03963624]
["bitfinex","ETHUSD",1762160548857,0.002,3718.8,3718.5,2.54743624]
["bitfinex","ETHUSD",1762160549454,0.002,3718.8,3718.5,3.03963624]
["bitfinex","ETHUSD",1762160549679,0.002,3718.8,3718.5,33.0665288]
["bitfinex","ETHUSD",1762160549908,0.002,3718.8,3718.5,33.03963624]
["bitfinex","ETHUSD",1762160550658,0.002,3718.8,3718.5,2.54743624]
["bitfinex","ETHUSD",1762160550901,0.002,3718.8,3718.5,2.5743288]
["bitfinex","ETHUSD",1762160551673,0.002,3718.8,3718.5,2.55997256]
["bitfinex","ETHUSD",1762160552414,0.002,3718.8,3718.5,2.53308]
["bitfinex","ETHUSD",1762160552712,0.002,3718.8,3718.5,3.07302929]
["bitfinex","ETHUSD",1762160553410,0.002,3718.8,3718.5,2.53308]
["bitfinex","ETHUSD",1762160553717,0.2974,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160553883,0.2974,3718.6,3718.5,1.86418]
["bitfinex","ETHUSD",1762160553884,0.002,3718.6,3718.5,1.86418]
["bitfinex","ETHUSD",1762160556206,0.002,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160556821,0.002,3718.6,3718.5,1.86418]
["bitfinex","ETHUSD",1762160557069,0.002,3718.6,3718.5,2.54548747]
["bitfinex","ETHUSD",1762160557527,0.002,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160557850,0.002,3718.6,3718.5,1.86418]
["bitfinex","ETHUSD",1762160558022,0.002,3718.6,3718.5,1.89107256]
["bitfinex","ETHUSD",1762160558226,0.002,3718.6,3718.5,1.86418]
["bitfinex","ETHUSD",1762160558434,0.002,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160558769,0.491,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160559717,0.002,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160559957,0.491,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160561149,0.002,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160561416,0.002,3718.6,3718.5,1.86418]
["bitfinex","ETHUSD",1762160562056,0.002,3718.6,3718.5,2.54548747]
["bitfinex","ETHUSD",1762160562355,0.002,3718.6,3718.5,2.05328747]
["bitfinex","ETHUSD",1762160562752,0.002,3718.6,3718.5,1.86418]
["bitfinex","ETHUSD",1762160563556,0.002,3718.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762160563792,0.002,3718.6,3718.5,1.86418]
["bitfinex","ETHUSD",1762160564091,0.002,3718.6,3718.5,2.35638]
["bitfinex","ETHUSD",1762160564306,0.002,3718.6,3718.5,42.38327256]
["bitfinex","ETHUSD",1762160564307,0.1364,3718.6,3718.5,42.38327256]
["bitfinex","ETHUSD",1762160564457,0.002,3718.8,3718.6,2.1577992]
["bitfinex","ETHUSD",1762160564642,0.002,3718.9,3718.8,1.39968]
["bitfinex","ETHUSD",1762160564834,0.002,3718.9,3718.8,42.64918959]
["bitfinex","ETHUSD",1762160565040,0.002,3718.9,3718.8,34.11425724]
["bitfinex","ETHUSD",1762160565241,0.002,3718.9,3718.8,33.70251061]
["bitfinex","ETHUSD",1762160565651,0.002,3718.9,3718.8,35.62330634]
["bitfinex","ETHUSD",1762160566852,0.002,3718.9,3718.8,35.27693377]
["bitfinex","ETHUSD",1762160567380,0.002,3718.9,3718.8,33.35613804]
["bitfinex","ETHUSD",1762160568385,0.002,3719.4,3719.0,0.4645]
["bitfinex","ETHUSD",1762160568544,0.1364,3719.4,3719.3,0.6203]
["bitfinex","ETHUSD",1762160568740,0.1364,3719.4,3719.3,32.04686677]
["bitfinex","ETHUSD",1762160568940,0.1364,3719.4,3719.3,32.97368]
["bitfinex","ETHUSD",1762160569363,0.1356,3719.4,3719.3,10.64648]
["bitfinex","ETHUSD",1762160569894,0.1356,3719.4,3719.3,11.13868]
["bitfinex","ETHUSD",1762160570088,0.1356,3719.4,3719.3,2.88796154]
["bitfinex","ETHUSD",1762160570375,0.1356,3719.4,3719.3,3.35246154]
["bitfinex","ETHUSD",1762160570572,0.1356,3719.4,3719.3,3.37934831]
["bitfinex","ETHUSD",1762160571146,0.1356,3719.4,3719.3,3.35246154]
["bitfinex","ETHUSD",1762160571367,0.1356,3719.4,3719.3,3.37934831]
["bitfinex","ETHUSD",1762160571569,0.1356,3719.4,3719.3,33.86794831]
["bitfinex","ETHUSD",1762160571801,0.1356,3719.4,3719.3,33.84106154]
["bitfinex","ETHUSD",1762160572817,0.0012,3719.4,3719.3,33.84106154]
["bitfinex","ETHUSD",1762160573112,0.0012,3719.4,3719.3,34.18743411]
["bitfinex","ETHUSD",1762160573407,0.0012,3719.4,3719.3,36.10865849]
["bitfinex","ETHUSD",1762160574402,0.0012,3719.4,3719.3,34.18743411]
["bitfinex","ETHUSD",1762160575024,0.829,3720.3,3719.4,1.39968]
["bitfinex","ETHUSD",1762160575323,0.1336,3720.5,3720.3,1.39968]
["bitfinex","ETHUSD",1762160575527,0.1336,3720.5,3720.4,1.42655883]
["bitfinex","ETHUSD",1762160575680,0.1336,3720.5,3720.4,42.37445883]
["bitfinex","ETHUSD",1762160575885,0.1336,3720.5,3720.4,32.34758]
["bitfinex","ETHUSD",1762160576077,0.1336,3720.5,3720.4,31.85898]
["bitfinex","ETHUSD",1762160576403,0.1336,3720.5,3720.4,33.7837306]
["bitfinex","ETHUSD",1762160576806,0.1336,3720.5,3720.4,26.3991306]
["bitfinex","ETHUSD",1762160577107,0.5904,3720.5,3720.4,2.8358306]
["bitfinex","ETHUSD",1762160577406,0.5904,3720.5,3720.4,3.73352753]
["bitfinex","ETHUSD",1762160577564,0.1336,3720.5,3720.4,3.73352753]
["bitfinex","ETHUSD",1762160578203,0.1336,3720.5,3720.4,2.2918306]
["bitfinex","ETHUSD",1762160578710,0.1336,3720.5,3720.4,1.39968]
["bitfinex","ETHUSD",1762160578922,0.5904,3720.5,3720.4,1.39968]
["bitfinex","ETHUSD",1762160579614,0.1336,3720.5,3720.4,1.39968]
["bitfinex","ETHUSD",1762160580046,0.1336,3720.5,3720.4,1.88585883]
["bitfinex","ETHUSD",1762160580192,0.595104,3721.6,3720.5,1.39968]
["bitfinex","ETHUSD",1762160580395,0.1336,3720.9,3720.8,0.95990593]
["bitfinex","ETHUSD",1762160580724,0.1336,3720.9,3720.8,31.42655594]
["bitfinex","ETHUSD",1762160580906,0.1336,3720.9,3720.8,31.85898]
["bitfinex","ETHUSD",1762160581114,0.1336,3720.9,3720.8,32.34758]
["bitfinex","ETHUSD",1762160581319,0.1336,3720.9,3720.8,33.2397306]
["bitfinex","ETHUSD",1762160581841,0.1896,3721.9,3720.9,0.9479]
["bitfinex","ETHUSD",1762160582046,1.2974,3722.2,3721.3,0.95885338]
["bitfinex","ETHUSD",1762160582182,0.1896,3722.3,3721.3,0.95885338]
["bitfinex","ETHUSD",1762160582569,1.10585121,3724.9,3722.2,6.63673916]
["bitfinex","ETHUSD",1762160582570,0.4694,3723.5,3722.2,6.63673916]
["bitfinex","ETHUSD",1762160582692,0.4694,3723.8,3722.9,0.4593]
["bitfinex","ETHUSD",1762160582895,0.4694,3723.7,3723.0,0.02686005]
["bitfinex","ETHUSD",1762160583129,0.4694,3723.7,3722.7,0.02686222]
["bitfinex","ETHUSD",1762160583130,0.4568,3723.1,3722.7,0.02686222]
["bitfinex","ETHUSD",1762160583328,0.128,3723.9,3722.2,2.0783633]
["bitfinex","ETHUSD",1762160583329,0.4694,3723.6,3723.1,0.77388898]
["bitfinex","ETHUSD",1762160583490,0.4754,3723.9,3723.2,4.78564894]
["bitfinex","ETHUSD",1762160583686,0.4754,3723.9,3723.3,1.42653789]
["bitfinex","ETHUSD",1762160584004,0.4754,3723.9,3723.5,1.39968]
["bitfinex","ETHUSD",1762160584200,0.4754,3723.9,3723.7,1.39968]
["bitfinex","ETHUSD",1762160584398,0.4754,3723.9,3722.8,10.0]
["bitfinex","ETHUSD",1762160584399,0.4774,3723.9,3722.4,0.9566422]
["bitfinex","ETHUSD",1762160584604,1.78473333,3723.9,3722.4,0.44214855]
["bitfinex","ETHUSD",1762160584843,0.4774,3723.9,3722.6,1.39968]
["bitfinex","ETHUSD",1762160585123,0.874904,3723.8,3722.7,0.02686222]
["bitfinex","ETHUSD",1762160585542,0.4568,3722.8,3722.7,0.02686222]
["bitfinex","ETHUSD",1762160585835,0.6464,3722.8,3722.1,0.9566422]
["bitfinex","ETHUSD",1762160586041,0.405504,3723.6,3722.5,0.02686366]
["bitfinex","ETHUSD",1762160586042,0.4694,3723.2,3722.5,0.02686366]
["bitfinex","ETHUSD",1762160586357,0.4694,3723.2,3722.7,1.39968]
["bitfinex","ETHUSD",1762160586515,0.405504,3723.6,3722.8,31.4265415]
["bitfinex","ETHUSD",1762160586831,0.874904,3723.6,3722.9,0.02686078]
["bitfinex","ETHUSD",1762160587127,0.4568,3722.9,3722.3,11.53452367]
["bitfinex","ETHUSD",1762160587290,0.4568,3722.9,3722.5,1.39968]
["bitfinex","ETHUSD",1762160587612,0.008,3723.9,3722.8,0.4593]
["bitfinex","ETHUSD",1762160587929,0.405504,3723.7,3722.9,0.02686078]
["bitfinex","ETHUSD",1762160588225,0.405504,3723.7,3722.4,3.31273336]
["bitfinex","ETHUSD",1762160588385,0.4694,3723.6,3722.6,1.39968]
["bitfinex","ETHUSD",1762160588582,0.405504,3723.5,3722.7,2.52836023]
["bitfinex","ETHUSD",1762160588923,0.405504,3723.5,3722.7,1.12868023]
["bitfinex","ETHUSD",1762160589110,0.4694,3723.4,3722.4,3.31273336]
["bitfinex","ETHUSD",1762160589422,0.4694,3723.4,3722.6,1.39968]
["bitfinex","ETHUSD",1762160589628,0.4694,3723.4,3722.4,1.91305336]
["bitfinex","ETHUSD",1762160589629,0.4694,3723.4,3722.4,3.31273336]
["bitfinex","ETHUSD",1762160589811,0.4694,3723.4,3722.6,1.39968]
["bitfinex","ETHUSD",1762160590152,0.4694,3723.4,3722.7,0.02686222]
["bitfinex","ETHUSD",1762160590326,0.4694,3723.4,3722.7,0.45240145]
["bitfinex","ETHUSD",1762160590486,0.405504,3723.3,3722.4,0.02686438]
["bitfinex","ETHUSD",1762160590693,0.405504,3723.3,3722.5,1.39968]
["bitfinex","ETHUSD",1762160590917,0.405504,3723.2,3722.7,1.39968]
["bitfinex","ETHUSD",1762160591117,4.2876,3723.3,3722.4,1.39968]
["bitfinex","ETHUSD",1762160591397,4.2876,3723.3,3722.6,1.39968]
["bitfinex","ETHUSD",1762160591619,0.1336,3722.7,3722.5,1.39968]
["bitfinex","ETHUSD",1762160591930,0.1336,3722.7,3722.6,30.0]
["bitfinex","ETHUSD",1762160592117,0.1336,3722.7,3722.6,4.95909154]
["bitfinex","ETHUSD",1762160592307,0.1336,3722.7,3722.6,35.33554744]
["bitfinex","ETHUSD",1762160592503,0.1336,3722.7,3722.6,29.44854744]
["bitfinex","ETHUSD",1762160593026,0.1336,3722.7,3722.6,35.33554744]
["bitfinex","ETHUSD",1762160593232,0.1328,3722.7,3722.6,35.33554744]
["bitfinex","ETHUSD",1762160593402,0.1328,3722.7,3722.6,29.40994744]
["bitfinex","ETHUSD",1762160593591,0.1328,3722.7,3722.6,10.58849154]
["bitfinex","ETHUSD",1762160593794,0.1328,3722.7,3722.6,3.80468]
["bitfinex","ETHUSD",1762160594013,0.1328,3722.7,3722.6,3.83154294]
["bitfinex","ETHUSD",1762160594238,0.1328,3722.7,3722.6,4.29084294]
["bitfinex","ETHUSD",1762160594751,0.1328,3722.7,3722.6,4.26398]
["bitfinex","ETHUSD",1762160594950,0.1328,3722.7,3722.6,3.80468]
["bitfinex","ETHUSD",1762160595249,0.5896,3722.7,3722.6,1.39968]
["bitfinex","ETHUSD",1762160595754,0.5896,3722.7,3722.0,0.9566422]
["bitfinex","ETHUSD",1762160595755,0.9262,3722.7,3722.0,0.9566422]
["bitfinex","ETHUSD",1762160595925,0.4568,3722.1,3721.4,0.9566422]
["bitfinex","ETHUSD",1762160596128,0.4568,3722.1,3721.6,1.39968]
["bitfinex","ETHUSD",1762160596329,0.872204,3722.6,3721.8,1.39968]
["bitfinex","ETHUSD",1762160596521,0.405504,3722.4,3721.9,0.02686799]
["bitfinex","ETHUSD",1762160597016,0.4568,3722.0,3721.9,0.02686799]
["bitfinex","ETHUSD",1762160597444,0.4568,3722.0,3721.5,0.02687088]
["bitfinex","ETHUSD",1762160597616,0.405504,3722.8,3721.9,0.4593]
["bitfinex","ETHUSD",1762160597822,0.874904,3722.8,3721.9,0.185898]
["bitfinex","ETHUSD",1762160598143,0.4568,3722.0,3721.9,0.185898]
["bitfinex","ETHUSD",1762160598351,0.4568,3722.0,3721.4,1.08643256]
["bitfinex","ETHUSD",1762160598516,0.4694,3722.4,3721.6,1.39968]
["bitfinex","ETHUSD",1762160598715,0.4694,3722.4,3721.7,1.42654944]
["bitfinex","ETHUSD",1762160599012,0.4694,3722.4,3721.7,0.02686944]
["bitfinex","ETHUSD",1762160599632,0.4694,3722.4,3721.8,0.02686871]
["bitfinex","ETHUSD",1762160600161,0.874904,3722.8,3721.9,30.0]
["bitfinex","ETHUSD",1762160600452,0.874904,3722.8,3722.0,4.03805881]
["bitfinex","ETHUSD",1762160600651,0.874904,3722.8,3722.0,44.03805881]
["bitfinex","ETHUSD",1762160600834,0.874904,3722.8,3722.2,1.39968]
["bitfinex","ETHUSD",1762160601158,0.1896,3722.9,3722.3,1.39968]
["bitfinex","ETHUSD",1762160601357,0.1896,3722.9,3721.9,0.9566422]
["bitfinex","ETHUSD",1762160601358,0.4599,3722.3,3721.9,0.9566422]
["bitfinex","ETHUSD",1762160601591,0.4932,3722.7,3722.0,0.37912855]
["bitfinex","ETHUSD",1762160601750,0.4932,3722.7,3722.0,1.33577075]
["bitfinex","ETHUSD",1762160602086,0.4932,3722.7,3722.1,1.1114422]
["bitfinex","ETHUSD",1762160602289,0.4932,3722.7,3722.2,0.9566422]
["bitfinex","ETHUSD",1762160602670,0.4932,3722.7,3722.0,1.77880855]
["bitfinex","ETHUSD",1762160602671,0.4932,3722.7,3722.1,0.9566422]
["bitfinex","ETHUSD",1762160602875,0.4932,3722.7,3722.1,1.4216336]
["bitfinex","ETHUSD",1762160603184,0.1896,3722.9,3722.1,1.4216336]
["bitfinex","ETHUSD",1762160603185,0.1896,3722.9,3722.3,1.39968]
["bitfinex","ETHUSD",1762160603395,0.1896,3722.9,3722.4,0.02686438]
["bitfinex","ETHUSD",1762160603608,0.6828,3722.9,3722.4,0.02686438]
["bitfinex","ETHUSD",1762160603767,0.4599,3722.5,3722.4,0.02686438]
["bitfinex","ETHUSD",1762160603969,0.1896,3722.9,3722.4,0.02686438]
["bitfinex","ETHUSD",1762160604156,0.1802,3722.9,3722.4,0.1448498]
["bitfinex","ETHUSD",1762160604481,0.4932,3722.8,3722.5,0.02686366]
["bitfinex","ETHUSD",1762160604883,0.1802,3722.9,3722.5,0.02686366]
["bitfinex","ETHUSD",1762160605091,0.1802,3722.9,3722.5,0.98350586]
["bitfinex","ETHUSD",1762160605274,0.6734,3722.9,3722.5,0.98350586]
["bitfinex","ETHUSD",1762160605474,0.6734,3722.9,3722.6,0.9566422]
["bitfinex","ETHUSD",1762160605789,0.6734,3722.9,3722.7,0.02686222]
["bitfinex","ETHUSD",1762160606391,0.4748,3722.8,3722.7,0.02686222]
["bitfinex","ETHUSD",1762160606890,0.6734,3722.9,3722.7,0.02686222]
["bitfinex","ETHUSD",1762160606891,0.80642885,3725.2,3722.7,1.4287422]
["bitfinex","ETHUSD",1762160607093,0.4747,3723.7,3722.8,0.98383471]
["bitfinex","ETHUSD",1762160607462,0.4747,3723.7,3722.8,0.0268615]
["bitfinex","ETHUSD",1762160607701,0.1336,3723.1,3722.9,0.95775158]
["bitfinex","ETHUSD",1762160607891,0.1336,3723.1,3723.0,0.95775158]
["bitfinex","ETHUSD",1762160608092,0.1336,3723.1,3723.0,1.42985158]
["bitfinex","ETHUSD",1762160608301,0.1336,3723.1,3723.0,0.4721]
["bitfinex","ETHUSD",1762160608592,0.1336,3723.1,3723.0,32.77079595]
["bitfinex","ETHUSD",1762160608796,0.002,3723.7,3723.1,1.39968]
["bitfinex","ETHUSD",1762160609013,0.002,3723.7,3723.6,0.6279]
["bitfinex","ETHUSD",1762160609196,0.002,3723.7,3723.6,43.25789163]
["bitfinex","ETHUSD",1762160609401,0.002,3723.7,3723.6,39.74937506]
["bitfinex","ETHUSD",1762160609591,0.008,3723.9,3723.7,1.7761359]
["bitfinex","ETHUSD",1762160609792,0.008,3723.9,3723.8,2.70437251]
["bitfinex","ETHUSD",1762160609985,0.008,3723.9,3723.8,43.08082841]
["bitfinex","ETHUSD",1762160610201,0.008,3723.9,3723.8,33.45947813]
["bitfinex","ETHUSD",1762160610419,0.002,3724.1,3723.8,33.45947813]
["bitfinex","ETHUSD",1762160610420,0.002,3724.1,3723.9,1.7761359]
["bitfinex","ETHUSD",1762160610619,0.002,3724.1,3723.9,1.39968]
["bitfinex","ETHUSD",1762160610797,0.4747,3724.1,3724.0,0.95731454]
["bitfinex","ETHUSD",1762160610992,0.4768,3724.1,3724.0,0.95731454]
["bitfinex","ETHUSD",1762160611200,0.002,3724.1,3724.0,1.67139262]
["bitfinex","ETHUSD",1762160611489,0.002,3724.1,3724.0,0.74093092]
["bitfinex","ETHUSD",1762160611924,0.002,3724.1,3724.0,0.26883092]
["bitfinex","ETHUSD",1762160612127,0.002,3724.1,3724.0,1.70444288]
["bitfinex","ETHUSD",1762160612297,0.002,3724.1,3724.0,0.26883092]
["bitfinex","ETHUSD",1762160612492,0.002,3724.1,3724.0,0.74093092]
["bitfinex","ETHUSD",1762160612711,0.002,3724.1,3724.0,30.74093092]
["bitfinex","ETHUSD",1762160612910,0.002,3724.1,3724.0,32.11375808]
["bitfinex","ETHUSD",1762160613238,0.002,3724.1,3724.0,33.54937004]
["bitfinex","ETHUSD",1762160613538,0.002,3724.1,3724.0,33.54953196]
["bitfinex","ETHUSD",1762160613683,0.9495,3724.1,3724.0,1.39968]
["bitfinex","ETHUSD",1762160614027,0.4768,3724.1,3724.0,1.39968]
["bitfinex","ETHUSD",1762160614320,0.4768,3724.1,3724.0,32.36748]
["bitfinex","ETHUSD",1762160614321,0.002,3724.1,3724.0,32.36748]
["bitfinex","ETHUSD",1762160614492,0.002,3724.1,3724.0,34.97899154]
["bitfinex","ETHUSD",1762160615132,0.002,3724.1,3724.0,34.48329154]
["bitfinex","ETHUSD",1762160615335,0.002,3724.1,3724.0,41.0016307]
["bitfinex","ETHUSD",1762160615701,0.002,3724.1,3724.0,42.91512265]
["bitfinex","ETHUSD",1762160616329,0.002,3724.1,3724.0,34.48329154]
["bitfinex","ETHUSD",1762160616500,0.002,3724.1,3724.0,34.97899154]
["bitfinex","ETHUSD",1762160616909,0.0012,3724.1,3724.0,34.97899154]
["bitfinex","ETHUSD",1762160617908,0.0012,3724.1,3724.0,4.01119154]
["bitfinex","ETHUSD",1762160618109,0.0012,3724.1,3724.0,1.42653284]
["bitfinex","ETHUSD",1762160618316,0.0012,3724.1,3724.0,1.39968]
["bitfinex","ETHUSD",1762160618622,0.0012,3724.1,3724.0,31.89863284]
["bitfinex","ETHUSD",1762160618839,0.0012,3724.1,3724.0,32.36748]
["bitfinex","ETHUSD",1762160620991,0.0012,3724.1,3724.0,32.36848]
["bitfinex","ETHUSD",1762160621187,0.0012,3724.1,3724.0,34.97999154]
["bitfinex","ETHUSD",1762160621817,0.0012,3724.1,3724.0,35.80599154]
["bitfinex","ETHUSD",1762160622215,0.0012,3724.1,3724.0,34.97999154]
["bitfinex","ETHUSD",1762160622396,0.0012,3724.1,3724.0,35.80599154]
["bitfinex","ETHUSD",1762160622602,0.0012,3724.1,3724.0,34.97999154]
["bitfinex","ETHUSD",1762160624507,0.0012,3724.1,3724.0,35.80599154]
["bitfinex","ETHUSD",1762160625241,0.0012,3724.1,3724.0,34.97999154]
["bitfinex","ETHUSD",1762160625991,0.0012,3724.1,3724.0,4.48429154]
["bitfinex","ETHUSD",1762160626206,0.0012,3724.1,3724.0,1.87278]
["bitfinex","ETHUSD",1762160626407,0.0012,3724.1,3724.0,3.30325825]
["bitfinex","ETHUSD",1762160626619,0.0012,3724.1,3724.0,43.30325825]
["bitfinex","ETHUSD",1762160626819,0.0012,3724.1,3724.0,32.36848]
["bitfinex","ETHUSD",1762160627038,0.0012,3724.1,3724.0,2.72085257]
["bitfinex","ETHUSD",1762160627205,0.0012,3724.1,3724.0,3.70465458]
["bitfinex","ETHUSD",1762160627537,0.0012,3724.1,3724.0,43.70465458]
["bitfinex","ETHUSD",1762160627838,0.0012,3724.1,3724.0,33.67780174]
["bitfinex","ETHUSD",1762160629323,0.0012,3724.1,3724.0,33.81140174]
["bitfinex","ETHUSD",1762160630048,0.0012,3724.1,3724.0,33.45902917]
["bitfinex","ETHUSD",1762160630270,0.0012,3724.1,3724.0,34.28502917]
["bitfinex","ETHUSD",1762160631448,0.0012,3724.1,3724.0,33.45902917]
["bitfinex","ETHUSD",1762160632105,0.0012,3724.1,3724.0,35.37252112]
["bitfinex","ETHUSD",1762160632507,0.0012,3724.1,3724.0,33.41362917]
["bitfinex","ETHUSD",1762160632707,0.0012,3724.1,3724.0,32.84972917]
["bitfinex","ETHUSD",1762160633307,0.0012,3724.1,3724.0,33.11902917]
["bitfinex","ETHUSD",1762160633508,0.0012,3724.1,3724.0,32.35762917]
["bitfinex","ETHUSD",1762160633747,0.0012,3724.1,3724.0,30.95794917]
["bitfinex","ETHUSD",1762160633951,0.0012,3724.1,3724.0,32.35762917]
["bitfinex","ETHUSD",1762160634122,0.972,3724.1,3724.0,1.40068]
["bitfinex","ETHUSD",1762160634323,0.972,3724.1,3724.0,2.83639479]
["bitfinex","ETHUSD",1762160634527,0.972,3724.1,3724.0,1.43671479]
["bitfinex","ETHUSD",1762160634720,0.972,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160638626,0.972,3724.1,3724.0,31.79272257]
["bitfinex","ETHUSD",1762160638627,0.0012,3724.1,3724.0,31.79272257]
["bitfinex","ETHUSD",1762160638824,0.0012,3724.1,3724.0,34.89633411]
["bitfinex","ETHUSD",1762160639152,0.0012,3724.1,3724.0,35.34663411]
["bitfinex","ETHUSD",1762160640417,0.002,3724.5,3724.2,0.4921]
["bitfinex","ETHUSD",1762160640618,0.0012,3724.5,3724.4,8.30042908]
["bitfinex","ETHUSD",1762160640854,0.0012,3724.5,3724.4,49.00676721]
["bitfinex","ETHUSD",1762160641150,0.0012,3724.5,3724.4,39.00676721]
["bitfinex","ETHUSD",1762160641359,0.0012,3724.5,3724.4,39.85442412]
["bitfinex","ETHUSD",1762160641654,0.0012,3724.5,3724.4,40.82733486]
["bitfinex","ETHUSD",1762160641866,0.0012,3724.5,3724.4,38.51466721]
["bitfinex","ETHUSD",1762160642069,0.0012,3724.5,3724.4,39.00676721]
["bitfinex","ETHUSD",1762160642357,0.003,3724.8,3724.4,39.85442412]
["bitfinex","ETHUSD",1762160642519,0.003,3724.8,3724.6,3.31394913]
["bitfinex","ETHUSD",1762160642718,0.003,3724.8,3724.7,31.53328]
["bitfinex","ETHUSD",1762160643157,0.003,3724.8,3724.7,16.59128]
["bitfinex","ETHUSD",1762160643371,0.003,3724.8,3724.7,17.08338]
["bitfinex","ETHUSD",1762160643716,0.003,3724.8,3724.7,33.93964913]
["bitfinex","ETHUSD",1762160643970,0.9705,3724.8,3724.7,1.25840874]
["bitfinex","ETHUSD",1762160644147,0.9705,3724.8,3723.9,0.39735691]
["bitfinex","ETHUSD",1762160644148,0.405504,3724.7,3724.4,1.43654386]
["bitfinex","ETHUSD",1762160644478,0.877204,3724.5,3723.6,0.001]
["bitfinex","ETHUSD",1762160644617,0.595304,3724.1,3723.6,0.001]
["bitfinex","ETHUSD",1762160644821,0.595304,3724.1,3723.6,0.02785573]
["bitfinex","ETHUSD",1762160645019,0.595304,3724.1,3723.8,6.40864908]
["bitfinex","ETHUSD",1762160645327,1.094404,3724.1,3724.0,0.64465041]
["bitfinex","ETHUSD",1762160646243,1.094404,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160650378,0.003,3724.8,3724.2,1.39968]
["bitfinex","ETHUSD",1762160650582,0.003,3724.8,3724.4,1.39968]
["bitfinex","ETHUSD",1762160650743,0.003,3724.8,3724.5,0.02684924]
["bitfinex","ETHUSD",1762160651168,0.4717,3724.6,3724.5,0.02684924]
["bitfinex","ETHUSD",1762160651483,0.4717,3724.6,3724.4,1.39968]
["bitfinex","ETHUSD",1762160651789,0.003,3724.8,3724.0,0.001]
["bitfinex","ETHUSD",1762160651790,0.405504,3724.4,3724.1,1.43654386]
["bitfinex","ETHUSD",1762160651948,0.405504,3724.4,3724.0,1.43754386]
["bitfinex","ETHUSD",1762160652283,0.877204,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160652783,1.376304,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160659117,0.877204,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160659626,0.405504,3724.1,3724.0,0.4931]
["bitfinex","ETHUSD",1762160659916,0.539104,3724.1,3724.0,8.32828192]
["bitfinex","ETHUSD",1762160660116,0.539104,3724.1,3724.0,9.27791166]
["bitfinex","ETHUSD",1762160660327,0.539104,3724.1,3724.0,10.71445552]
["bitfinex","ETHUSD",1762160660883,1.015604,3724.1,3724.0,10.22235552]
["bitfinex","ETHUSD",1762160661126,1.015604,3724.1,3724.0,7.80932908]
["bitfinex","ETHUSD",1762160661420,0.539104,3724.1,3724.0,7.80932908]
["bitfinex","ETHUSD",1762160662118,0.539104,3724.1,3724.0,9.24587294]
["bitfinex","ETHUSD",1762160662287,1.015604,3724.1,3724.0,9.24587294]
["bitfinex","ETHUSD",1762160662496,1.497804,3724.1,3724.0,1.40068]
["bitfinex","ETHUSD",1762160663021,1.015604,3724.1,3724.0,1.40068]
["bitfinex","ETHUSD",1762160664138,1.497804,3724.1,3724.0,1.40068]
["bitfinex","ETHUSD",1762160664324,1.497804,3724.1,3724.0,1.42753284]
["bitfinex","ETHUSD",1762160664490,1.497004,3724.1,3724.0,1.42753284]
["bitfinex","ETHUSD",1762160664693,1.497004,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160665017,1.6467044,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160665326,1.497004,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160667440,1.363304,3724.1,3724.0,0.02785284]
["bitfinex","ETHUSD",1762160667643,0.1336,3724.1,3724.0,1.89053284]
["bitfinex","ETHUSD",1762160667960,0.539104,3724.1,3724.0,1.42753284]
["bitfinex","ETHUSD",1762160668124,1.038904,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160668532,0.539104,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160668725,0.539104,3724.1,3724.0,0.61043981]
["bitfinex","ETHUSD",1762160669049,0.539104,3724.1,3724.0,0.63729265]
["bitfinex","ETHUSD",1762160670657,0.825,3724.5,3724.1,1.39968]
["bitfinex","ETHUSD",1762160670864,0.825,3724.5,3724.1,1.43888373]
["bitfinex","ETHUSD",1762160671060,0.405504,3724.4,3724.1,1.43888373]
["bitfinex","ETHUSD",1762160671353,0.405504,3724.4,3724.0,1.58632354]
["bitfinex","ETHUSD",1762160671533,0.405504,3724.4,3724.1,1.43888373]
["bitfinex","ETHUSD",1762160671729,0.405504,3724.4,3724.0,0.14743981]
["bitfinex","ETHUSD",1762160671935,0.4998,3724.1,3724.0,0.14743981]
["bitfinex","ETHUSD",1762160672265,0.405504,3724.4,3724.0,0.61043981]
["bitfinex","ETHUSD",1762160672434,0.825,3724.4,3724.3,0.463]
["bitfinex","ETHUSD",1762160672624,0.002,3724.7,3724.3,0.48985068]
["bitfinex","ETHUSD",1762160672824,0.002,3724.7,3724.4,1.39968]
["bitfinex","ETHUSD",1762160673129,0.002,3724.7,3724.6,0.463]
["bitfinex","ETHUSD",1762160673433,0.002,3724.7,3724.6,4.37802544]
["bitfinex","ETHUSD",1762160673636,0.002,3724.7,3724.6,44.84572544]
["bitfinex","ETHUSD",1762160673836,0.002,3724.7,3724.6,34.84572544]
["bitfinex","ETHUSD",1762160674155,0.002,3724.7,3724.6,4.37802544]
["bitfinex","ETHUSD",1762160674358,0.002,3724.7,3724.6,1.86268]
["bitfinex","ETHUSD",1762160674531,0.002,3724.7,3724.6,2.33038]
["bitfinex","ETHUSD",1762160674721,0.002,3724.7,3724.6,31.86268]
["bitfinex","ETHUSD",1762160675733,0.002,3724.7,3724.6,38.73902908]
["bitfinex","ETHUSD",1762160676146,0.002,3724.7,3724.6,38.27132908]
["bitfinex","ETHUSD",1762160677059,0.002,3724.7,3724.6,1.39968]
["bitfinex","ETHUSD",1762160677060,0.5018,3724.7,3724.6,1.39968]
["bitfinex","ETHUSD",1762160678439,0.002,3724.7,3724.6,1.39968]
["bitfinex","ETHUSD",1762160678768,1.406604,3724.7,3724.6,1.39968]
["bitfinex","ETHUSD",1762160679228,1.406604,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1762160679427,0.1326,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160679759,0.407504,3724.7,3724.1,1.39968]
["bitfinex","ETHUSD",1762160679760,0.405504,3724.5,3724.1,1.39968]
["bitfinex","ETHUSD",1762160680275,0.905304,3724.2,3724.1,1.39968]
["bitfinex","ETHUSD",1762160682083,1.404604,3724.2,3724.1,1.39968]
["bitfinex","ETHUSD",1762160682252,0.905304,3724.2,3724.1,1.39968]
["bitfinex","ETHUSD",1762160682786,0.405504,3724.2,3724.1,1.39968]
["bitfinex","ETHUSD",1762160682993,0.405504,3724.2,3724.1,1.42653212]
["bitfinex","ETHUSD",1762160683487,0.905304,3724.2,3724.1,1.39968]
["bitfinex","ETHUSD",1762160684597,0.405504,3724.2,3724.1,1.39968]
["bitfinex","ETHUSD",1762160685406,0.905304,3724.2,3724.1,1.39968]
["bitfinex","ETHUSD",1762160685607,0.905304,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1762160685608,0.405504,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160685774,1.037404,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160688224,1.036604,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160689526,0.537304,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160689889,1.036604,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160690917,0.537304,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762160692012,0.405504,3724.3,3724.0,1.89721708]
["bitfinex","ETHUSD",1762160692325,0.405504,3724.4,3724.1,0.02685212]
["bitfinex","ETHUSD",1762160692476,0.405504,3724.4,3724.2,0.4559]
["bitfinex","ETHUSD",1762160692679,0.405504,3724.4,3724.3,0.48275068]
["bitfinex","ETHUSD",1762160692872,0.405504,3724.4,3724.3,0.02685068]
["bitfinex","ETHUSD",1762160693677,0.405504,3724.4,3724.2,0.0268514]
["bitfinex","ETHUSD",1762160695113,0.002,3724.7,3724.3,0.4559]
["bitfinex","ETHUSD",1762160695425,0.002,3724.7,3724.2,1.58942825]
["bitfinex","ETHUSD",1762160695426,0.002,3724.7,3724.6,8.26422908]
["bitfinex","ETHUSD",1762160695662,0.002,3724.7,3724.6,38.26422908]
["bitfinex","ETHUSD",1762160696018,0.002,3724.7,3724.6,8.26422908]
["bitfinex","ETHUSD",1762160696816,0.002,3724.7,3724.6,1.85558]
["bitfinex","ETHUSD",1762160697040,0.002,3724.7,3724.6,2.8384611]
["bitfinex","ETHUSD",1762160697247,0.002,3724.7,3724.6,3.12230721]
["bitfinex","ETHUSD",1762160697538,0.002,3724.7,3724.6,2.13942611]
["bitfinex","ETHUSD",1762160697855,0.002,3724.7,3724.6,3.12217309]
["bitfinex","ETHUSD",1762160698428,0.407504,3724.7,3724.6,2.13942611]
["bitfinex","ETHUSD",1762160699448,0.407504,3724.7,3724.6,2.60082611]
["bitfinex","ETHUSD",1762160699645,0.002,3724.7,3724.6,9.00947519]
["bitfinex","ETHUSD",1762160699983,0.002,3724.9,3724.8,1.39968]
["bitfinex","ETHUSD",1762160700181,0.002,3724.9,3724.8,44.46709154]
["bitfinex","ETHUSD",1762160700382,0.4963,3726.0,3724.8,44.46709154]
["bitfinex","ETHUSD",1762160700383,0.1836,3727.3,3725.0,6.0025948]
["bitfinex","ETHUSD",1762160700539,0.1836,3727.3,3726.2,6.0025948]
["bitfinex","ETHUSD",1762160700746,0.692,3727.0,3726.3,2.86364659]
["bitfinex","ETHUSD",1762160701170,0.4963,3726.9,3726.3,1.43713032]
["bitfinex","ETHUSD",1762160701479,0.4963,3726.9,3726.1,0.02683771]
["bitfinex","ETHUSD",1762160701480,0.1602,3726.4,3726.1,0.02683771]
["bitfinex","ETHUSD",1762160701646,0.4963,3726.9,3725.4,1.43713032]
["bitfinex","ETHUSD",1762160701647,0.405504,3726.1,3725.4,1.43713032]
["bitfinex","ETHUSD",1762160701849,0.405504,3725.4,3725.1,1.43713032]
["bitfinex","ETHUSD",1762160702342,0.405504,3725.4,3725.0,1.43713032]
["bitfinex","ETHUSD",1762160702746,0.901804,3725.4,3725.0,1.43713032]
["bitfinex","ETHUSD",1762160703051,0.4519,3725.1,3724.9,1.43713032]
["bitfinex","ETHUSD",1762160703452,0.405504,3725.4,3725.0,0.4559]
["bitfinex","ETHUSD",1762160703666,0.516,3726.0,3725.2,0.4559]
["bitfinex","ETHUSD",1762160703667,1.097504,3725.9,3725.2,0.4559]
["bitfinex","ETHUSD",1762160703865,1.097504,3725.9,3725.3,0.02684347]
["bitfinex","ETHUSD",1762160704068,0.4963,3725.8,3725.3,0.02684347]
["bitfinex","ETHUSD",1762160704268,0.4519,3725.3,3724.9,2.83681032]
["bitfinex","ETHUSD",1762160704446,0.449,3725.0,3724.8,1.43713032]
["bitfinex","ETHUSD",1762160704646,0.601204,3725.9,3724.8,1.76577596]
["bitfinex","ETHUSD",1762160704647,0.1631,3724.9,3724.8,1.76577596]
["bitfinex","ETHUSD",1762160704846,0.405504,3724.8,3724.5,1.43713032]
["bitfinex","ETHUSD",1762160705083,0.405504,3724.8,3724.0,2.08297376]
["bitfinex","ETHUSD",1762160705084,0.166,3724.6,3724.2,1.43713032]
["bitfinex","ETHUSD",1762160705252,0.166,3724.6,3724.1,1.59793032]
["bitfinex","ETHUSD",1762160705653,0.405504,3724.5,3724.1,1.43713032]
["bitfinex","ETHUSD",1762160705865,0.405504,3724.5,3724.0,1.43813032]
["bitfinex","ETHUSD",1762160706163,0.4963,3724.5,3724.1,0.28378103]
["bitfinex","ETHUSD",1762160706681,0.901804,3724.8,3724.1,0.28378103]
["bitfinex","ETHUSD",1762160707458,0.405504,3724.6,3724.1,0.28378103]
["bitfinex","ETHUSD",1762160707695,0.4519,3724.2,3724.1,0.28378103]
["bitfinex","ETHUSD",1762160707901,0.405504,3724.5,3724.1,0.28378103]
["bitfinex","ETHUSD",1762160708192,0.405504,3724.7,3724.1,0.73968103]
["bitfinex","ETHUSD",1762160708395,0.405504,3724.7,3724.1,0.28378103]
["bitfinex","ETHUSD",1762160708893,0.405504,3724.8,3724.1,0.28378103]
["bitfinex","ETHUSD",1762160709080,0.4963,3724.6,3724.1,0.28378103]
["bitfinex","ETHUSD",1762160709808,0.539104,3724.2,3724.1,0.28378103]
["bitfinex","ETHUSD",1762160710106,0.539104,3724.2,3724.1,1.72191135]
["bitfinex","ETHUSD",1762160710316,0.1957,3725.9,3724.2,1.39968]
["bitfinex","ETHUSD",1762160710317,0.1336,3724.7,3724.2,1.39968]
["bitfinex","ETHUSD",1762160710460,0.1336,3724.7,3724.5,1.43393743]
["bitfinex","ETHUSD",1762160710791,0.1336,3724.7,3724.6,0.4559]
["bitfinex","ETHUSD",1762160710994,0.539104,3724.7,3724.6,0.4559]
["bitfinex","ETHUSD",1762160711794,0.1336,3724.7,3724.6,30.48274852]
["bitfinex","ETHUSD",1762160711994,0.531,3725.5,3724.7,1.39968]
["bitfinex","ETHUSD",1762160712198,0.1336,3725.0,3724.8,1.46009236]
["bitfinex","ETHUSD",1762160712700,0.1336,3725.3,3725.0,1.39968]
["bitfinex","ETHUSD",1762160713003,0.002,3725.5,3725.2,2.02138]
["bitfinex","ETHUSD",1762160713173,0.002,3725.5,3725.4,1.85558]
["bitfinex","ETHUSD",1762160713361,0.002,3725.5,3725.4,44.46709154]
["bitfinex","ETHUSD",1762160713568,0.002,3725.5,3725.4,34.92849154]
["bitfinex","ETHUSD",1762160715117,0.002,3725.5,3725.4,4.01119154]
["bitfinex","ETHUSD",1762160715356,0.002,3725.5,3725.4,33.28711836]
["bitfinex","ETHUSD",1762160715570,0.002,3725.5,3725.4,33.74851836]
["bitfinex","ETHUSD",1762160715734,0.002,3725.5,3725.4,33.74790087]
["bitfinex","ETHUSD",1762160716259,0.002,3725.5,3725.4,1.85558]
["bitfinex","ETHUSD",1762160716461,0.002,3725.5,3725.4,1.39968]
["bitfinex","ETHUSD",1762160716462,0.859404,3725.5,3725.4,1.39968]
["bitfinex","ETHUSD",1762160716628,0.859404,3725.5,3725.3,0.02684347]
["bitfinex","ETHUSD",1762160716629,1.355704,3725.5,3725.3,0.02684347]
["bitfinex","ETHUSD",1762160716827,1.355704,3725.5,3724.9,6.0025948]
["bitfinex","ETHUSD",1762160716828,0.002,3725.5,3725.4,0.4559]
["bitfinex","ETHUSD",1762160717063,0.002,3725.5,3725.4,0.48274275]
["bitfinex","ETHUSD",1762160717237,0.002,3725.5,3725.4,0.02684275]
["bitfinex","ETHUSD",1762160717423,0.002,3725.5,3725.4,0.4559]
["bitfinex","ETHUSD",1762160717623,0.002,3725.5,3725.4,0.48274275]
["bitfinex","ETHUSD",1762160717854,0.002,3725.5,3725.4,32.87498739]
["bitfinex","ETHUSD",1762160718061,0.002,3725.5,3725.4,32.52492636]
["bitfinex","ETHUSD",1762160718474,0.002,3725.5,3725.4,33.95584723]
["bitfinex","ETHUSD",1762160718780,0.002,3725.5,3725.4,32.52492636]
["bitfinex","ETHUSD",1762160719857,0.002,3725.5,3725.4,32.06352636]
["bitfinex","ETHUSD",1762160720054,0.859404,3725.5,3725.4,1.39968]
["bitfinex","ETHUSD",1762160721278,0.407504,3725.5,3725.4,1.39968]
["bitfinex","ETHUSD",1762160721607,0.002,3725.5,3725.4,1.39968]
["bitfinex","ETHUSD",1762160721960,0.002,3725.5,3725.4,31.87818]
["bitfinex","ETHUSD",1762160722275,0.002,3725.5,3725.4,36.40058419]
["bitfinex","ETHUSD",1762160722495,0.002,3725.5,3725.4,4.01119154]
["bitfinex","ETHUSD",1762160722653,0.002,3725.5,3725.4,2.83094113]
["bitfinex","ETHUSD",1762160723293,0.002,3725.5,3725.4,1.87818]
["bitfinex","ETHUSD",1762160723454,0.002,3725.5,3725.4,31.87818]
["bitfinex","ETHUSD",1762160723656,0.002,3725.5,3725.4,32.35888]
["bitfinex","ETHUSD",1762160724293,0.002,3725.5,3725.4,31.87818]
["bitfinex","ETHUSD",1762160724591,0.002,3725.5,3725.4,34.48969154]
["bitfinex","ETHUSD",1762160727821,0.002,3725.5,3725.4,35.44396251]
["bitfinex","ETHUSD",1762160728181,0.002,3725.5,3725.4,35.71266251]
["bitfinex","ETHUSD",1762160728390,0.002,3725.5,3725.4,35.90816251]
["bitfinex","ETHUSD",1762160728595,0.002,3725.5,3725.4,36.37756251]
["bitfinex","ETHUSD",1762160728811,0.002,3725.5,3725.4,35.90816251]
["bitfinex","ETHUSD",1762160729021,0.1957,3728.1,3725.4,35.90816251]
["bitfinex","ETHUSD",1762160729022,0.1858,3727.2,3725.8,0.4642]
["bitfinex","ETHUSD",1762160729227,0.1858,3727.2,3726.3,6.0025948]
["bitfinex","ETHUSD",1762160729228,0.6553,3726.9,3726.3,6.0025948]
["bitfinex","ETHUSD",1762160729525,0.6553,3726.9,3726.4,1.42651555]
["bitfinex","ETHUSD",1762160730589,0.4695,3726.8,3726.4,1.42651555]
["bitfinex","ETHUSD",1762160730986,0.405504,3726.7,3726.4,1.42651555]
["bitfinex","ETHUSD",1762160731184,0.405504,3726.7,3726.4,1.56108428]
["bitfinex","ETHUSD",1762160731383,0.1858,3727.2,3726.8,1.39968]
["bitfinex","ETHUSD",1762160731583,0.1858,3727.2,3726.7,30.0]
["bitfinex","ETHUSD",1762160731584,0.1858,3727.2,3726.9,0.02683195]
["bitfinex","ETHUSD",1762160733446,0.1858,3727.2,3726.5,1.39968]
["bitfinex","ETHUSD",1762160733642,0.1858,3727.2,3726.7,1.39968]
["bitfinex","ETHUSD",1762160733846,0.1336,3726.8,3726.7,11.39968]
["bitfinex","ETHUSD",1762160734048,0.1336,3726.8,3726.7,31.39968]
["bitfinex","ETHUSD",1762160734345,0.1336,3726.8,3726.7,31.86388]
["bitfinex","ETHUSD",1762160734526,0.1858,3727.2,3726.8,1.39968]
["bitfinex","ETHUSD",1762160734725,0.1336,3727.1,3726.7,1.45988649]
["bitfinex","ETHUSD",1762160734925,0.1336,3727.1,3726.5,11.39968]
["bitfinex","ETHUSD",1762160735124,0.1336,3727.1,3726.5,31.39968]
["bitfinex","ETHUSD",1762160735328,0.1336,3727.1,3726.7,1.39968]
["bitfinex","ETHUSD",1762160735560,0.1336,3727.1,3726.8,1.39968]
["bitfinex","ETHUSD",1762160735856,0.1328,3727.1,3726.6,1.39968]
["bitfinex","ETHUSD",1762160736075,0.1328,3727.1,3726.8,1.39968]
["bitfinex","ETHUSD",1762160736236,0.1328,3727.1,3726.7,2.80336548]
["bitfinex","ETHUSD",1762160736557,0.1328,3727.1,3726.5,0.4694]
["bitfinex","ETHUSD",1762160736761,0.1328,3727.1,3726.7,1.39968]
["bitfinex","ETHUSD",1762160736938,0.1336,3726.9,3726.8,1.39968]
["bitfinex","ETHUSD",1762160737257,0.1336,3726.9,3726.5,1.39968]
["bitfinex","ETHUSD",1762160737436,0.505,3727.5,3726.8,0.4642]
["bitfinex","ETHUSD",1762160737631,0.1336,3727.1,3727.0,1.39968]
["bitfinex","ETHUSD",1762160737835,0.1336,3727.1,3727.0,0.02683123]
["bitfinex","ETHUSD",1762160738145,0.1336,3727.1,3727.0,1.42651123]
["bitfinex","ETHUSD",1762160738664,0.6553,3727.6,3727.0,1.89071123]
["bitfinex","ETHUSD",1762160738956,0.474,3727.1,3727.0,1.39968]
["bitfinex","ETHUSD",1762160739165,0.4695,3727.5,3727.0,1.39968]
["bitfinex","ETHUSD",1762160741267,0.4695,3727.5,3727.1,0.02683051]
["bitfinex","ETHUSD",1762160741854,0.1858,3727.6,3727.1,0.02683051]
["bitfinex","ETHUSD",1762160742074,0.005,3732.7,3727.5,6.4667948]
["bitfinex","ETHUSD",1762160742075,0.1858,3728.5,3727.5,6.4667948]
["bitfinex","ETHUSD",1762160742252,0.1858,3728.5,3727.7,0.4642]
["bitfinex","ETHUSD",1762160742253,0.4695,3728.4,3727.7,0.4642]
["bitfinex","ETHUSD",1762160742472,0.474,3727.8,3727.6,1.39968]
["bitfinex","ETHUSD",1762160742795,0.1922,3727.7,3727.6,1.39968]
["bitfinex","ETHUSD",1762160742973,0.378,3727.7,3727.3,1.43238177]
["bitfinex","ETHUSD",1762160743308,0.378,3727.7,3727.0,1.39968]
["bitfinex","ETHUSD",1762160743309,0.4695,3727.6,3727.1,1.43238177]
["bitfinex","ETHUSD",1762160743441,0.4695,3727.6,3727.2,1.39968]
["bitfinex","ETHUSD",1762160743937,0.4695,3727.6,3727.1,3.29972566]
["bitfinex","ETHUSD",1762160744138,0.4695,3727.6,3727.0,11.43238177]
["bitfinex","ETHUSD",1762160744492,0.4695,3727.6,3727.1,1.39968]
["bitfinex","ETHUSD",1762160744658,0.4695,3727.6,3727.0,2.83206177]
["bitfinex","ETHUSD",1762160744840,0.4695,3727.6,3727.0,19.11806177]
["bitfinex","ETHUSD",1762160745036,0.4695,3727.6,3727.0,1.39968]
["bitfinex","ETHUSD",1762160745342,0.4695,3727.6,3727.0,11.39968]
["bitfinex","ETHUSD",1762160745546,0.4695,3727.6,3727.1,1.90004566]
["bitfinex","ETHUSD",1762160745945,0.4695,3727.6,3727.2,0.02682979]
["bitfinex","ETHUSD",1762160746741,0.1858,3727.7,3727.2,0.02682979]
["bitfinex","ETHUSD",1762160747073,0.4708,3727.6,3727.0,2.83206177]
["bitfinex","ETHUSD",1762160747278,0.4708,3727.6,3727.0,12.83206177]
["bitfinex","ETHUSD",1762160747478,0.4708,3728.0,3727.1,0.02683051]
["bitfinex","ETHUSD",1762160747659,0.4708,3728.0,3727.2,2.61151154]
["bitfinex","ETHUSD",1762160747986,0.1946,3727.9,3727.3,0.02682907]
["bitfinex","ETHUSD",1762160748195,0.002,3727.6,3727.3,0.02682907]
["bitfinex","ETHUSD",1762160748539,0.1356,3727.6,3727.5,0.4742]
["bitfinex","ETHUSD",1762160748741,0.1356,3727.6,3727.5,37.90330243]
["bitfinex","ETHUSD",1762160748971,0.002,3727.6,3727.5,38.3338748]
["bitfinex","ETHUSD",1762160749180,0.002,3727.6,3727.5,10.94538634]
["bitfinex","ETHUSD",1762160749355,0.002,3727.6,3727.5,38.4674748]
["bitfinex","ETHUSD",1762160750176,0.002,3727.6,3727.5,32.00748]
["bitfinex","ETHUSD",1762160750489,0.002,3727.6,3727.5,38.4674748]
["bitfinex","ETHUSD",1762160750704,0.002,3727.6,3727.5,39.44028517]
["bitfinex","ETHUSD",1762160750893,0.002,3727.6,3727.5,39.30668517]
["bitfinex","ETHUSD",1762160751198,0.002,3727.6,3727.5,41.91819671]
["bitfinex","ETHUSD",1762160751547,0.002,3727.6,3727.5,32.16340191]
["bitfinex","ETHUSD",1762160751759,0.4772,3727.6,3727.5,23.27968]
["bitfinex","ETHUSD",1762160752004,0.4772,3727.6,3727.5,22.92068]
["bitfinex","ETHUSD",1762160752562,0.4772,3727.6,3727.5,23.72068]
["bitfinex","ETHUSD",1762160752763,0.4772,3727.6,3727.5,2.19968]
["bitfinex","ETHUSD",1762160752764,0.9717,3727.6,3727.5,2.19968]
["bitfinex","ETHUSD",1762160753098,0.9717,3727.6,3727.5,1.39968]
["bitfinex","ETHUSD",1762160757103,1.377204,3727.6,3727.5,1.39968]
["bitfinex","ETHUSD",1762160757764,0.002,3727.6,3727.5,1.85968]
["bitfinex","ETHUSD",1762160757959,0.002,3727.6,3727.5,32.67273511]
["bitfinex","ETHUSD",1762160758163,0.002,3727.6,3727.5,33.44590748]
["bitfinex","ETHUSD",1762160758387,0.002,3727.6,3727.5,32.64590748]
["bitfinex","ETHUSD",1762160758699,0.4772,3727.6,3727.5,1.39968]
["bitfinex","ETHUSD",1762160758865,0.4772,3727.6,3727.5,1.42650763]
["bitfinex","ETHUSD",1762160759488,0.4764,3727.6,3727.5,1.42650763]
["bitfinex","ETHUSD",1762160759663,0.4764,3727.6,3727.5,3.316718]
["bitfinex","ETHUSD",1762160759664,0.0012,3727.6,3727.5,3.316718]
["bitfinex","ETHUSD",1762160759902,0.1348,3727.6,3727.5,3.316718]
["bitfinex","ETHUSD",1762160760474,0.1348,3727.6,3727.5,9.71597817]
["bitfinex","ETHUSD",1762160760689,0.0012,3727.6,3727.5,9.23761145]
["bitfinex","ETHUSD",1762160761079,0.4764,3727.6,3727.5,12.99561145]
["bitfinex","ETHUSD",1762160761276,0.1348,3727.6,3727.5,38.25894017]
["bitfinex","ETHUSD",1762160761475,0.1348,3727.6,3727.5,32.55194017]
["bitfinex","ETHUSD",1762160761798,0.1348,3727.6,3727.5,36.57894017]
["bitfinex","ETHUSD",1762160762298,0.1348,3727.6,3727.5,9.94194017]
["bitfinex","ETHUSD",1762160762299,0.5596,3727.6,3727.5,9.94194017]
["bitfinex","ETHUSD",1762160762504,0.5596,3727.6,3727.5,26.00394017]
["bitfinex","ETHUSD",1762160762660,0.5596,3727.6,3727.5,7.79894017]
["bitfinex","ETHUSD",1762160763063,0.5596,3727.6,3727.5,3.6335473]
["bitfinex","ETHUSD",1762160763064,1.0541,3727.6,3727.5,3.6335473]
["bitfinex","ETHUSD",1762160763496,0.5596,3727.6,3727.5,3.6335473]
["bitfinex","ETHUSD",1762160763909,1.0541,3727.6,3727.5,3.6335473]
["bitfinex","ETHUSD",1762160764906,1.8751,3727.6,3727.5,3.6335473]
["bitfinex","ETHUSD",1762160765706,1.8751,3727.6,3727.5,2.19968]
["bitfinex","ETHUSD",1762160766612,2.280604,3727.6,3727.5,2.19968]
["bitfinex","ETHUSD",1762160766823,2.5286544,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160768698,2.3950544,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160768903,0.831504,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160769204,1.652504,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160769390,1.247,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160769589,1.7415,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160770843,1.247,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160771056,1.7415,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160771210,1.247,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160771611,0.8222,3727.6,3727.5,1.26]
["bitfinex","ETHUSD",1762160771838,0.0012,3727.6,3727.5,1.26]
["bitfinex","ETHUSD",1762160772038,0.0012,3727.6,3727.5,4.53911764]
["bitfinex","ETHUSD",1762160772317,0.0012,3727.6,3727.5,4.56594527]
["bitfinex","ETHUSD",1762160772710,0.0012,3727.6,3727.5,2.68650763]
["bitfinex","ETHUSD",1762160773217,0.0012,3727.6,3727.5,2.65968]
["bitfinex","ETHUSD",1762160773418,0.0012,3727.6,3727.5,3.12708]
["bitfinex","ETHUSD",1762160774236,0.0012,3727.6,3727.5,43.15390763]
["bitfinex","ETHUSD",1762160774431,0.0012,3727.6,3727.5,33.12708]
["bitfinex","ETHUSD",1762160774614,0.0012,3727.6,3727.5,25.19759154]
["bitfinex","ETHUSD",1762160774953,0.0012,3727.6,3727.5,7.50719154]
["bitfinex","ETHUSD",1762160775248,0.0012,3727.6,3727.5,2.65968]
["bitfinex","ETHUSD",1762160775748,0.0012,3727.6,3727.5,15.40868]
["bitfinex","ETHUSD",1762160775960,0.1336,3727.7,3727.6,1.39968]
["bitfinex","ETHUSD",1762160776260,0.4752,3727.6,3727.5,2.2315864]
["bitfinex","ETHUSD",1762160776431,0.4752,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160776828,0.9697,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160777513,0.4752,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160777921,0.9697,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160780032,1.587624,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160780437,1.587624,3727.6,3727.5,2.19968]
["bitfinex","ETHUSD",1762160781650,1.587624,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160783230,1.586824,3727.6,3727.5,0.8]
["bitfinex","ETHUSD",1762160784932,1.586824,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160785134,1.588824,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160786985,1.548324,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160787389,5.366524,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160792297,3.8202,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160792500,0.822,3727.6,3727.5,9.06096458]
["bitfinex","ETHUSD",1762160794462,0.822,3727.6,3727.5,2.65798]
["bitfinex","ETHUSD",1762160794814,1.7477,3727.6,3727.5,2.20068]
["bitfinex","ETHUSD",1762160795021,2.153204,3727.6,3727.5,2.20068]
["bitfinex","ETHUSD",1762160796190,2.3877244,3727.6,3727.5,2.20068]
["bitfinex","ETHUSD",1762160796983,2.3877244,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160797481,1.1137244,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160797684,1.699204,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160797878,2.153204,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160798067,0.879204,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160798268,1.699204,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160799105,0.879204,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160799309,1.699204,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160800504,0.407504,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160800804,1.699204,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160801171,1.227504,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160801600,0.822,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160801908,0.822,3727.6,3727.5,1.2583]
["bitfinex","ETHUSD",1762160802213,0.822,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160802994,1.2937,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160803193,0.822,3727.6,3727.5,0.801]
["bitfinex","ETHUSD",1762160804005,0.822,3727.6,3727.5,1.2583]
["bitfinex","ETHUSD",1762160804206,0.002,3727.6,3727.5,1.2583]
["bitfinex","ETHUSD",1762160804519,0.822,3727.6,3727.5,8.07515147]
["bitfinex","ETHUSD",1762160805439,0.822,3727.6,3727.5,7.58545147]
["bitfinex","ETHUSD",1762160806027,0.822,3727.6,3727.5,7.40796849]
["bitfinex","ETHUSD",1762160806896,0.8212,3727.6,3727.5,7.40796849]
["bitfinex","ETHUSD",1762160807540,0.0012,3727.6,3727.5,12.64765698]
["bitfinex","ETHUSD",1762160807735,0.9548,3727.6,3727.5,9.32925489]
["bitfinex","ETHUSD",1762160807905,0.9548,3727.6,3727.5,39.32925489]
["bitfinex","ETHUSD",1762160808239,0.646,3728.9,3727.7,0.4573]
["bitfinex","ETHUSD",1762160808396,0.1336,3728.2,3728.0,1.43139152]
["bitfinex","ETHUSD",1762160808601,0.192,3729.5,3728.3,0.4573]
["bitfinex","ETHUSD",1762160808602,0.82,3728.7,3728.3,0.4573]
["bitfinex","ETHUSD",1762160808844,0.101,3728.7,3728.6,4.74998849]
["bitfinex","ETHUSD",1762160809143,0.20141281,3729.9,3728.7,1.39968]
["bitfinex","ETHUSD",1762160809356,0.00941281,3729.9,3729.6,4.74998849]
["bitfinex","ETHUSD",1762160809501,0.00941281,3729.9,3729.6,31.88379252]
["bitfinex","ETHUSD",1762160809502,0.14301281,3729.9,3729.6,31.88379252]
["bitfinex","ETHUSD",1762160809696,0.14301281,3729.9,3729.6,34.95819154]
["bitfinex","ETHUSD",1762160809939,0.14301281,3729.9,3729.6,35.22419154]
["bitfinex","ETHUSD",1762160810513,0.14301281,3729.9,3729.6,10.16249154]
["bitfinex","ETHUSD",1762160810514,0.00941281,3729.9,3729.6,10.16249154]
["bitfinex","ETHUSD",1762160810836,0.1386,3729.7,3729.6,8.18749154]
["bitfinex","ETHUSD",1762160811041,0.4676,3729.7,3729.6,15.30998]
["bitfinex","ETHUSD",1762160811427,0.4676,3729.7,3729.6,15.80968]
["bitfinex","ETHUSD",1762160811823,0.4676,3729.7,3729.6,11.85698]
["bitfinex","ETHUSD",1762160812016,0.4676,3729.7,3729.6,1.85698]
["bitfinex","ETHUSD",1762160812216,1.850604,3729.7,3729.6,1.39968]
["bitfinex","ETHUSD",1762160813019,0.873104,3729.7,3729.6,1.39968]
["bitfinex","ETHUSD",1762160813220,0.1386,3729.7,3729.6,2.021348]
["bitfinex","ETHUSD",1762160813540,0.5546,3729.7,3729.6,2.04816052]
["bitfinex","ETHUSD",1762160813741,0.5546,3729.7,3729.6,1.88138]
["bitfinex","ETHUSD",1762160813943,1.0362,3729.7,3729.6,1.39968]
["bitfinex","ETHUSD",1762160814260,1.937604,3729.7,3729.6,1.39968]
["bitfinex","ETHUSD",1762160817948,0.005,3729.7,3729.6,39.65068437]
["bitfinex","ETHUSD",1762160818732,0.005,3729.7,3729.6,39.78428437]
["bitfinex","ETHUSD",1762160819334,0.005,3729.7,3729.6,31.90728437]
["bitfinex","ETHUSD",1762160819644,0.005,3729.7,3729.6,26.95228437]
["bitfinex","ETHUSD",1762160819855,0.005,3729.7,3729.6,39.78428437]
["bitfinex","ETHUSD",1762160820821,0.005,3729.7,3729.6,12.83028437]
["bitfinex","ETHUSD",1762160821266,0.4959,3730.6,3729.6,12.83028437]
["bitfinex","ETHUSD",1762160821267,0.72304032,3733.3,3730.6,0.4817]
["bitfinex","ETHUSD",1762160821428,0.005,3733.7,3731.6,6.39226943]
["bitfinex","ETHUSD",1762160821629,0.005,3733.7,3732.7,1.39968]
["bitfinex","ETHUSD",1762160821849,0.005,3733.7,3733.5,1.39968]
["bitfinex","ETHUSD",1762160822365,0.005,3733.7,3733.6,0.1985]
["bitfinex","ETHUSD",1762160822983,0.4866,3733.7,3733.6,0.1985]
["bitfinex","ETHUSD",1762160823574,0.9825,3733.7,3733.6,0.1985]
["bitfinex","ETHUSD",1762160823925,1.1514,3733.7,3732.7,1.53283079]
["bitfinex","ETHUSD",1762160824129,0.1115,3733.4,3733.3,0.80410306]
["bitfinex","ETHUSD",1762160824459,0.1115,3733.4,3732.7,0.02679025]
["bitfinex","ETHUSD",1762160824650,0.1115,3733.4,3732.8,0.4959]
["bitfinex","ETHUSD",1762160824960,0.1115,3733.4,3732.9,0.02678882]
["bitfinex","ETHUSD",1762160825559,0.410504,3733.7,3733.2,0.8]
["bitfinex","ETHUSD",1762160825871,0.4959,3733.6,3733.3,0.02678595]
["bitfinex","ETHUSD",1762160826079,0.4959,3733.6,3733.2,0.8]
["bitfinex","ETHUSD",1762160826080,0.405504,3733.5,3733.2,0.8]
["bitfinex","ETHUSD",1762160826242,0.887104,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160826757,1.383004,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160827490,0.005,3733.7,3733.2,1.2817]
["bitfinex","ETHUSD",1762160827698,0.4959,3733.6,3733.3,0.02678595]
["bitfinex","ETHUSD",1762160827893,0.4816,3733.4,3733.2,0.8]
["bitfinex","ETHUSD",1762160828084,0.517004,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160828554,1.012904,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160829588,0.9546,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160829769,1.856004,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160830151,0.005,3733.7,3733.2,0.8]
["bitfinex","ETHUSD",1762160830350,0.405504,3733.6,3733.2,0.8]
["bitfinex","ETHUSD",1762160830552,0.261,3733.7,3733.2,0.8]
["bitfinex","ETHUSD",1762160830792,0.7561,3733.7,3733.2,0.8]
["bitfinex","ETHUSD",1762160831186,0.405504,3733.6,3733.2,0.8]
["bitfinex","ETHUSD",1762160831362,0.7561,3733.7,3733.2,0.82678667]
["bitfinex","ETHUSD",1762160831963,0.2602,3733.7,3733.2,1.5561]
["bitfinex","ETHUSD",1762160832189,0.4816,3733.3,3733.2,1.5561]
["bitfinex","ETHUSD",1762160832393,0.887104,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160832590,1.383004,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160833304,0.887104,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160833589,0.405504,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160833793,0.364,3733.6,3733.2,0.8]
["bitfinex","ETHUSD",1762160834368,0.364,3733.6,3733.3,0.02678595]
["bitfinex","ETHUSD",1762160834560,0.1336,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160834762,0.6152,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160835475,0.1336,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160835813,0.1336,3733.3,3733.2,1.2817]
["bitfinex","ETHUSD",1762160836296,0.1336,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160836862,0.1336,3733.3,3733.2,1.2817]
["bitfinex","ETHUSD",1762160837100,0.1336,3733.3,3733.2,1.7814]
["bitfinex","ETHUSD",1762160837397,0.1336,3733.3,3733.2,1.2817]
["bitfinex","ETHUSD",1762160837565,0.1336,3733.3,3733.2,1.47917888]
["bitfinex","ETHUSD",1762160837760,0.1336,3733.3,3733.2,1.97887888]
["bitfinex","ETHUSD",1762160838373,0.1336,3733.3,3733.2,1.47917888]
["bitfinex","ETHUSD",1762160838577,0.1336,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160839303,0.1336,3733.3,3733.2,1.7814]
["bitfinex","ETHUSD",1762160840099,0.1336,3733.3,3733.2,1.2817]
["bitfinex","ETHUSD",1762160840264,0.1336,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160840466,1.501704,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160840703,1.6518744,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160841001,1.501704,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160841385,0.1336,3733.3,3733.2,1.2948]
["bitfinex","ETHUSD",1762160841777,0.5859,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160842004,1.472404,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160842330,0.991404,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160842705,1.472404,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160842903,1.6196444,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160843292,1.472404,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160844831,0.991404,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160845110,1.809404,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160845267,1.4039,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160845470,0.9516,3733.3,3733.2,1.2948]
["bitfinex","ETHUSD",1762160845664,2.290404,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160845904,2.5194444,3733.3,3733.2,0.8]
["bitfinex","ETHUSD",1762160846523,0.0042,3733.7,3733.2,0.8]
["bitfinex","ETHUSD",1762160846524,0.0042,3733.7,3733.4,1.39968]
["bitfinex","ETHUSD",1762160846680,0.0042,3733.7,3733.6,1.90738437]
["bitfinex","ETHUSD",1762160846882,0.0042,3733.7,3733.6,1.90734761]
["bitfinex","ETHUSD",1762160847316,0.0042,3733.7,3733.6,1.90733584]
["bitfinex","ETHUSD",1762160847537,0.0042,3733.7,3733.6,0.4936]
["bitfinex","ETHUSD",1762160849119,0.0042,3733.7,3733.4,1.91617376]
["bitfinex","ETHUSD",1762160849286,0.0042,3733.7,3733.3,3.31585376]
["bitfinex","ETHUSD",1762160849488,0.0042,3733.7,3733.6,1.91617376]
["bitfinex","ETHUSD",1762160850044,0.0042,3733.7,3733.6,2.40977376]
["bitfinex","ETHUSD",1762160850456,0.0042,3733.7,3733.6,4.29743756]
["bitfinex","ETHUSD",1762160850944,0.0042,3733.7,3733.6,4.27065376]
["bitfinex","ETHUSD",1762160851158,0.005,3734.7,3733.7,0.2687]
["bitfinex","ETHUSD",1762160851307,0.005,3734.7,3734.6,2.04998]
["bitfinex","ETHUSD",1762160851511,0.005,3734.7,3734.6,2.53795662]
["bitfinex","ETHUSD",1762160851749,0.005,3734.7,3734.5,5.97944022]
["bitfinex","ETHUSD",1762160851750,0.9373,3734.7,3734.5,1.89280382]
["bitfinex","ETHUSD",1762160851953,0.9373,3734.7,3734.5,1.41986914]
["bitfinex","ETHUSD",1762160851954,0.6284,3734.6,3734.5,1.41986914]
["bitfinex","ETHUSD",1762160852109,1.033904,3734.6,3734.5,1.41986914]
["bitfinex","ETHUSD",1762160852306,1.033904,3734.6,3734.4,1.41986914]
["bitfinex","ETHUSD",1762160852712,0.4532,3734.5,3734.4,1.41986914]
["bitfinex","ETHUSD",1762160852948,0.4532,3734.5,3734.3,1.41986914]
["bitfinex","ETHUSD",1762160853156,0.405504,3734.4,3734.3,1.41986914]
["bitfinex","ETHUSD",1762160853314,1.337804,3734.4,3734.3,0.94620936]
["bitfinex","ETHUSD",1762160853512,0.861804,3734.4,3734.1,1.41986914]
["bitfinex","ETHUSD",1762160853718,0.881504,3734.4,3734.3,0.94615685]
["bitfinex","ETHUSD",1762160853921,1.337804,3734.4,3734.3,0.94615685]
["bitfinex","ETHUSD",1762160854356,0.861804,3734.4,3734.3,0.94615685]
["bitfinex","ETHUSD",1762160854719,0.861004,3734.4,3734.3,0.94615685]
["bitfinex","ETHUSD",1762160854921,0.005,3734.7,3734.5,1.39968]
["bitfinex","ETHUSD",1762160855118,0.005,3734.7,3734.6,38.33392022]
["bitfinex","ETHUSD",1762160855355,0.005,3734.7,3734.6,41.02255677]
["bitfinex","ETHUSD",1762160856456,0.005,3734.7,3734.6,39.13392022]
["bitfinex","ETHUSD",1762160856657,0.005,3734.7,3734.6,40.05373806]
["bitfinex","ETHUSD",1762160858756,0.1994,3736.9,3734.7,1.39968]
["bitfinex","ETHUSD",1762160858979,0.5264,3736.9,3735.6,2.07018]
["bitfinex","ETHUSD",1762160859163,0.5264,3736.9,3735.6,42.09694946]
["bitfinex","ETHUSD",1762160859494,0.327,3736.9,3735.6,33.17060694]
["bitfinex","ETHUSD",1762160860863,0.476,3736.5,3735.6,3.44972109]
["bitfinex","ETHUSD",1762160861197,0.5264,3736.9,3735.5,0.94080275]
["bitfinex","ETHUSD",1762160861198,0.4613,3735.7,3735.5,0.94080275]
["bitfinex","ETHUSD",1762160861376,0.1524,3735.6,3735.4,0.94080275]
["bitfinex","ETHUSD",1762160861678,0.481,3735.7,3735.4,0.70555926]
["bitfinex","ETHUSD",1762160861850,0.005,3735.7,3735.4,0.70555926]
["bitfinex","ETHUSD",1762160862180,0.4563,3735.5,3735.1,0.70555926]
["bitfinex","ETHUSD",1762160862488,0.481,3735.7,3735.0,0.70555926]
["bitfinex","ETHUSD",1762160862489,0.1524,3735.2,3735.0,0.70555926]
["bitfinex","ETHUSD",1762160862781,0.1554,3734.8,3734.6,1.50555926]
["bitfinex","ETHUSD",1762160863137,0.005,3735.7,3734.8,30.0]
["bitfinex","ETHUSD",1762160863340,0.476,3737.5,3735.6,1.89328]
["bitfinex","ETHUSD",1762160863536,0.476,3737.5,3736.6,8.03852022]
["bitfinex","ETHUSD",1762160863742,0.476,3737.5,3736.6,38.91286499]
["bitfinex","ETHUSD",1762160863943,0.476,3737.5,3736.6,39.85276832]
["bitfinex","ETHUSD",1762160864183,0.414,3737.6,3736.6,40.31356547]
["bitfinex","ETHUSD",1762160864341,0.414,3737.6,3736.6,40.31261312]
["bitfinex","ETHUSD",1762160865213,0.414,3737.6,3736.6,10.31261312]
["bitfinex","ETHUSD",1762160865430,0.414,3737.6,3736.6,9.37406499]
["bitfinex","ETHUSD",1762160865629,0.414,3737.6,3736.6,39.37406499]
["bitfinex","ETHUSD",1762160866319,0.005,3737.7,3736.6,39.37406499]
["bitfinex","ETHUSD",1762160867090,0.005,3737.7,3736.7,1.39968]
["bitfinex","ETHUSD",1762160867287,0.476,3738.8,3737.8,1.39968]
["bitfinex","ETHUSD",1762160867511,0.1994,3738.9,3738.3,1.39968]
["bitfinex","ETHUSD",1762160868110,0.481,3738.7,3738.3,1.39968]
["bitfinex","ETHUSD",1762160868802,0.005,3738.7,3738.6,0.4936]
["bitfinex","ETHUSD",1762160868998,0.005,3738.7,3738.6,31.92002798]
["bitfinex","ETHUSD",1762160869242,0.005,3739.7,3738.7,1.39968]
["bitfinex","ETHUSD",1762160869535,0.005,3739.7,3739.3,1.39968]
["bitfinex","ETHUSD",1762160869904,0.4563,3739.4,3739.3,1.39968]
["bitfinex","ETHUSD",1762160870100,0.4563,3739.4,3739.3,1.42642297]
["bitfinex","ETHUSD",1762160870527,0.4563,3739.4,3738.9,0.8]
["bitfinex","ETHUSD",1762160870528,0.9323,3739.4,3738.9,0.8]
["bitfinex","ETHUSD",1762160870838,0.4532,3739.0,3738.9,0.8]
["bitfinex","ETHUSD",1762160871225,0.9102,3739.0,3738.9,0.8]
["bitfinex","ETHUSD",1762160871540,0.689,3739.1,3738.9,0.8]
["bitfinex","ETHUSD",1762160872247,0.84,3739.2,3738.9,0.8]
["bitfinex","ETHUSD",1762160872460,0.405504,3739.6,3738.9,0.8]
["bitfinex","ETHUSD",1762160872632,0.84,3739.1,3738.9,0.8]
["bitfinex","ETHUSD",1762160872809,0.4567,3739.0,3738.9,0.8]
["bitfinex","ETHUSD",1762160873013,0.84,3739.1,3738.9,0.8]
["bitfinex","ETHUSD",1762160873424,0.84,3739.0,3738.9,0.8]
["bitfinex","ETHUSD",1762160874258,0.1336,3740.2,3740.0,5.97944022]
["bitfinex","ETHUSD",1762160874560,0.1994,3741.1,3740.0,5.97944022]
["bitfinex","ETHUSD",1762160874561,0.5064,3741.1,3740.1,32.41211725]
["bitfinex","ETHUSD",1762160874709,0.1336,3740.5,3740.3,1.39968]
["bitfinex","ETHUSD",1762160874911,0.1336,3740.5,3740.4,1.4264151]
["bitfinex","ETHUSD",1762160875122,0.1336,3740.5,3740.4,0.0237351]
["bitfinex","ETHUSD",1762160875523,0.005,3741.7,3740.6,0.4947]
["bitfinex","ETHUSD",1762160875725,0.462,3741.7,3740.5,1.39968]
["bitfinex","ETHUSD",1762160875962,0.462,3741.7,3740.6,0.02673367]
["bitfinex","ETHUSD",1762160876108,0.848,3741.6,3740.5,1.39968]
["bitfinex","ETHUSD",1762160876311,0.231,3741.5,3740.5,1.39968]
["bitfinex","ETHUSD",1762160876517,0.231,3741.5,3740.6,0.02673367]
["bitfinex","ETHUSD",1762160877126,0.405504,3741.4,3740.6,0.02673367]
["bitfinex","ETHUSD",1762160877531,0.457,3741.6,3740.6,0.02673367]
["bitfinex","ETHUSD",1762160877817,0.005,3741.7,3740.6,0.02673367]
["bitfinex","ETHUSD",1762160877818,0.005,3741.7,3740.8,7.37912022]
["bitfinex","ETHUSD",1762160878126,0.005,3741.7,3741.0,1.39968]
["bitfinex","ETHUSD",1762160878328,0.0042,3741.7,3741.2,1.39968]
["bitfinex","ETHUSD",1762160878652,0.0042,3741.7,3740.9,1.39968]
["bitfinex","ETHUSD",1762160878865,0.405504,3741.5,3740.3,1.39968]
["bitfinex","ETHUSD",1762160879019,0.405504,3741.5,3740.5,1.39968]
["bitfinex","ETHUSD",1762160879212,0.0042,3741.7,3740.6,34.01119154]
["bitfinex","ETHUSD",1762160879416,0.0042,3741.7,3740.8,1.39968]
["bitfinex","ETHUSD",1762160879657,0.89,3741.6,3740.9,1.39968]
["bitfinex","ETHUSD",1762160879983,0.405504,3741.5,3740.4,1.89068]
["bitfinex","ETHUSD",1762160880119,0.862504,3741.5,3740.6,1.39968]
["bitfinex","ETHUSD",1762160880316,0.862504,3741.5,3740.4,1.39968]
["bitfinex","ETHUSD",1762160880317,1.0924744,3741.5,3740.4,1.39968]
["bitfinex","ETHUSD",1762160880554,0.6354744,3741.5,3740.6,1.39968]
["bitfinex","ETHUSD",1762160880752,0.405504,3741.3,3740.7,0.02673296]
["bitfinex","ETHUSD",1762160881158,0.0042,3741.7,3740.7,0.02673296]
["bitfinex","ETHUSD",1762160881159,0.0042,3741.7,3740.9,1.39968]
["bitfinex","ETHUSD",1762160881333,0.85,3741.6,3740.9,1.39968]
["bitfinex","ETHUSD",1762160881530,0.409704,3741.7,3740.9,1.39968]
["bitfinex","ETHUSD",1762160881531,0.85,3741.5,3740.9,1.39968]
["bitfinex","ETHUSD",1762160882555,0.866704,3741.7,3740.9,1.39968]
["bitfinex","ETHUSD",1762160882556,0.849,3741.4,3741.0,0.02673082]
["bitfinex","ETHUSD",1762160883049,0.4567,3741.1,3740.9,1.39968]
["bitfinex","ETHUSD",1762160883258,0.849,3741.4,3740.4,1.39968]
["bitfinex","ETHUSD",1762160883259,0.4567,3741.0,3740.4,1.39968]
["bitfinex","ETHUSD",1762160883568,0.405504,3741.3,3740.6,1.39968]
["bitfinex","ETHUSD",1762160883784,0.0966,3740.9,3740.5,1.39968]
["bitfinex","ETHUSD",1762160883953,0.0966,3740.9,3740.3,6.35416716]
["bitfinex","ETHUSD",1762160883954,0.0966,3740.9,3740.4,1.4264151]
["bitfinex","ETHUSD",1762160884154,0.0966,3740.9,3740.4,1.39968]
["bitfinex","ETHUSD",1762160884408,0.0966,3740.9,3740.4,1.4264151]
["bitfinex","ETHUSD",1762160884949,0.457,3741.9,3740.8,6.84886716]
["bitfinex","ETHUSD",1762160885260,0.659,3741.6,3740.9,1.42641153]
["bitfinex","ETHUSD",1762160885569,0.156,3740.9,3740.7,1.39968]
["bitfinex","ETHUSD",1762160885796,0.1336,3740.8,3740.7,1.39968]
["bitfinex","ETHUSD",1762160885964,0.1336,3740.8,3740.7,1.42641296]
["bitfinex","ETHUSD",1762160886284,0.1336,3740.8,3740.7,41.92111296]
["bitfinex","ETHUSD",1762160886285,0.9816,3740.8,3740.7,41.92111296]
["bitfinex","ETHUSD",1762160886501,0.9816,3740.8,3740.7,1.39968]
["bitfinex","ETHUSD",1762160886848,0.9816,3740.8,3740.7,1.42641296]
["bitfinex","ETHUSD",1762160887071,0.9816,3740.8,3740.7,1.39968]
["bitfinex","ETHUSD",1762160887284,0.97495979,3740.8,3740.7,1.39968]
["bitfinex","ETHUSD",1762160887587,1.43195979,3740.8,3740.2,1.39968]
["bitfinex","ETHUSD",1762160887767,1.43195979,3740.8,3740.4,1.39968]
["bitfinex","ETHUSD",1762160887768,1.305,3740.8,3740.4,1.39968]
["bitfinex","ETHUSD",1762160888083,0.848,3740.8,3740.5,0.02673439]
["bitfinex","ETHUSD",1762160888283,0.457,3741.2,3740.7,1.39968]
["bitfinex","ETHUSD",1762160888447,0.77,3741.1,3740.7,1.39968]
["bitfinex","ETHUSD",1762160888649,0.1336,3740.7,3740.2,1.39968]
["bitfinex","ETHUSD",1762160888982,0.156,3740.8,3740.3,0.02673582]
["bitfinex","ETHUSD",1762160888983,0.1336,3740.4,3740.3,0.02673582]
["bitfinex","ETHUSD",1762160889350,0.9796,3740.4,3740.3,0.4947]
["bitfinex","ETHUSD",1762160889548,0.1336,3740.4,3740.3,0.4947]
["bitfinex","ETHUSD",1762160889748,0.8916,3740.4,3740.3,0.52143582]
["bitfinex","ETHUSD",1762160889997,0.8916,3740.4,3740.3,0.02673582]
["bitfinex","ETHUSD",1762160890387,0.8916,3740.4,3740.0,1.39968]
["bitfinex","ETHUSD",1762160890590,0.8916,3740.4,3740.0,3.29934259]
["bitfinex","ETHUSD",1762160890888,0.758,3740.4,3739.7,0.70268091]
["bitfinex","ETHUSD",1762160891190,0.758,3740.4,3739.3,0.1839]
["bitfinex","ETHUSD",1762160891191,0.457,3740.3,3739.8,0.02673939]
["bitfinex","ETHUSD",1762160891407,0.457,3740.3,3739.1,1.89568]
["bitfinex","ETHUSD",1762160891408,0.457,3740.3,3739.2,1.39968]
["bitfinex","ETHUSD",1762160891609,0.457,3740.3,3739.1,0.005]
["bitfinex","ETHUSD",1762160892129,0.405504,3740.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160892274,0.405504,3740.0,3739.1,0.005]
["bitfinex","ETHUSD",1762160892630,0.405504,3740.0,3739.3,8.80908495]
["bitfinex","ETHUSD",1762160892836,0.405504,3739.8,3739.3,8.80908495]
["bitfinex","ETHUSD",1762160892971,0.405504,3739.8,3739.4,1.39968]
["bitfinex","ETHUSD",1762160893179,0.4567,3739.5,3739.4,1.39968]
["bitfinex","ETHUSD",1762160893685,0.9137,3739.5,3739.4,1.39968]
["bitfinex","ETHUSD",1762160894208,0.4567,3739.5,3739.4,1.39968]
["bitfinex","ETHUSD",1762160895171,0.2586504,3740.1,3739.4,1.39968]
["bitfinex","ETHUSD",1762160895172,0.0042,3741.7,3739.5,30.0]
["bitfinex","ETHUSD",1762160895400,0.068,3740.8,3739.9,0.7038493]
["bitfinex","ETHUSD",1762160895612,0.1932,3741.0,3739.9,0.7038493]
["bitfinex","ETHUSD",1762160895613,0.068,3740.7,3739.9,0.7038493]
["bitfinex","ETHUSD",1762160895809,0.068,3740.7,3740.1,0.7038493]
["bitfinex","ETHUSD",1762160896313,0.0042,3741.7,3740.2,37.05801646]
["bitfinex","ETHUSD",1762160896615,0.0042,3741.7,3740.9,0.7038493]
["bitfinex","ETHUSD",1762160896616,0.1932,3741.4,3740.9,0.7038493]
["bitfinex","ETHUSD",1762160896785,0.845,3741.3,3741.0,0.7038493]
["bitfinex","ETHUSD",1762160897133,1.302,3741.3,3740.9,0.7038493]
["bitfinex","ETHUSD",1762160897306,0.457,3741.2,3740.9,0.7038493]
["bitfinex","ETHUSD",1762160897827,0.457,3741.2,3740.8,0.7038493]
["bitfinex","ETHUSD",1762160898174,0.457,3741.2,3740.5,0.7038493]
["bitfinex","ETHUSD",1762160898175,0.1932,3740.9,3740.5,0.7038493]
["bitfinex","ETHUSD",1762160898393,0.1462,3740.6,3740.4,0.93690788]
["bitfinex","ETHUSD",1762160898598,0.1462,3740.6,3740.3,0.93690788]
["bitfinex","ETHUSD",1762160898800,0.1462,3740.6,3740.4,0.93690788]
["bitfinex","ETHUSD",1762160899198,0.1462,3740.6,3740.1,1.43209908]
["bitfinex","ETHUSD",1762160899199,0.845,3740.5,3740.3,0.93690788]
["bitfinex","ETHUSD",1762160899400,0.845,3740.5,3740.1,1.40536183]
["bitfinex","ETHUSD",1762160899401,0.845,3740.5,3740.4,0.93690788]
["bitfinex","ETHUSD",1762160899730,0.457,3740.4,3740.3,0.7061597]
["bitfinex","ETHUSD",1762160900008,1.301,3740.4,3740.0,0.7061597]
["bitfinex","ETHUSD",1762160900309,0.845,3740.3,3740.0,0.7061597]
["bitfinex","ETHUSD",1762160900515,0.4814,3740.3,3740.0,0.7061597]
["bitfinex","ETHUSD",1762160900683,0.845,3740.2,3740.1,0.7061597]
["bitfinex","ETHUSD",1762160901210,1.3264,3740.2,3740.1,0.7061597]
["bitfinex","ETHUSD",1762160901599,0.844,3740.2,3740.1,0.7061597]
["bitfinex","ETHUSD",1762160901798,0.844,3740.2,3739.9,0.96364656]
["bitfinex","ETHUSD",1762160901799,0.1336,3740.1,3739.9,0.93690788]
["bitfinex","ETHUSD",1762160901998,0.4814,3740.1,3739.9,0.93690788]
["bitfinex","ETHUSD",1762160902198,0.4806,3740.1,3739.9,0.93690788]
["bitfinex","ETHUSD",1762160902400,0.1336,3739.9,3739.8,0.93690788]
["bitfinex","ETHUSD",1762160902722,0.4806,3740.1,3739.6,0.93690788]
["bitfinex","ETHUSD",1762160902723,0.1336,3739.8,3739.6,0.93690788]
["bitfinex","ETHUSD",1762160902888,0.844,3740.2,3739.6,0.70736242]
["bitfinex","ETHUSD",1762160902889,1.080104,3739.7,3739.6,0.70736242]
["bitfinex","ETHUSD",1762160903090,1.080104,3739.7,3739.4,0.93790788]
["bitfinex","ETHUSD",1762160903091,0.405504,3739.6,3739.4,0.001]
["bitfinex","ETHUSD",1762160903307,1.0306648,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1762160904231,3.4786648,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1762160906632,0.405504,3739.4,3739.1,0.005]
["bitfinex","ETHUSD",1762160906833,3.57442981,3739.4,3739.1,0.005]
["bitfinex","ETHUSD",1762160907036,0.900204,3739.4,3739.1,0.005]
["bitfinex","ETHUSD",1762160907210,4.47872441,3739.4,3739.1,0.005]
["bitfinex","ETHUSD",1762160908097,1.8044986,3739.4,3739.1,0.005]
["bitfinex","ETHUSD",1762160908335,3.348204,3739.4,3739.1,0.005]
["bitfinex","ETHUSD",1762160908536,0.1485608,3739.5,3739.1,0.005]
["bitfinex","ETHUSD",1762160908537,3.07987284,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160908702,2.853504,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160908904,6.02257284,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160909239,6.90710967,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160909410,1.78474083,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160909612,3.348204,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160909909,0.900204,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160910312,3.348204,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160910620,6.02257284,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160911699,6.02157284,3739.2,3739.1,0.005]
["bitfinex","ETHUSD",1762160911934,6.02157284,3739.2,3738.6,0.001]
["bitfinex","ETHUSD",1762160911935,3.0802305,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762160912100,3.7031305,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762160912811,1.028404,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762160913017,6.1501305,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762160913962,3.08058826,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762160914259,3.86481774,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762160914411,4.70681774,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762160914913,3.63673348,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762160915311,3.63673348,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762160915741,6.31181774,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762160918249,9.13681774,3738.2,3738.1,0.006]
["bitfinex","ETHUSD",1762160918409,3.08087453,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762160918612,3.67416198,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762160918841,4.16886198,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762160919041,6.99386198,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762160919234,7.83486198,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762160919431,6.61486198,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762160919625,9.43986198,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762160920024,15.79302914,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1762160920648,0.405504,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160920945,1.81611888,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160921151,2.002704,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160921554,4.67850406,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160923025,7.50350406,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160923424,4.827704,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160923744,7.50350406,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160923943,8.58133093,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160924153,3.44102687,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160924357,0.7572,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160924576,3.2022,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160924868,3.607704,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160925526,1.162704,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160925870,3.607704,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160926074,4.23524072,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160926443,9.73604078,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160927540,7.05924072,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160927740,9.73504078,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160928072,7.29104078,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160928284,9.73404078,3737.2,3737.1,0.005]
["bitfinex","ETHUSD",1762160929996,4.61524072,3737.2,3737.1,0.504]
["bitfinex","ETHUSD",1762160930140,1.58608389,3787.0,3737.7,0.499]
["bitfinex","ETHUSD",1762160930141,0.96546466,3738.9,3737.7,0.499]
["bitfinex","ETHUSD",1762160930333,0.005,3739.7,3737.1,7.24715418]
["bitfinex","ETHUSD",1762160930334,0.849,3738.5,3738.0,0.1946]
["bitfinex","ETHUSD",1762160930535,0.376,3738.4,3737.8,0.97532499]
["bitfinex","ETHUSD",1762160930782,0.376,3738.3,3737.8,0.97532499]
["bitfinex","ETHUSD",1762160930985,0.226,3738.2,3737.9,0.4975]
["bitfinex","ETHUSD",1762160931166,0.005,3739.7,3737.9,0.4975]
["bitfinex","ETHUSD",1762160931167,0.005,3739.7,3738.2,0.6881]
["bitfinex","ETHUSD",1762160931334,0.254,3739.6,3738.3,0.4975]
["bitfinex","ETHUSD",1762160931975,2.455,3739.5,3738.3,0.4975]
["bitfinex","ETHUSD",1762160932277,2.701,3739.4,3738.3,0.4975]
["bitfinex","ETHUSD",1762160933179,0.405504,3739.3,3738.3,0.4975]
["bitfinex","ETHUSD",1762160934582,0.405504,3739.1,3738.3,0.4975]
["bitfinex","ETHUSD",1762160936397,0.002,3739.4,3738.3,0.4975]
["bitfinex","ETHUSD",1762160936699,0.405504,3738.9,3738.3,0.4975]
["bitfinex","ETHUSD",1762160937304,0.6913544,3738.9,3738.3,0.4975]
["bitfinex","ETHUSD",1762160939369,0.1336,3738.3,3738.2,0.1889]
["bitfinex","ETHUSD",1762160939705,0.9786,3738.3,3738.2,0.6864]
["bitfinex","ETHUSD",1762160939907,0.9786,3738.3,3738.2,1.1856]
["bitfinex","ETHUSD",1762160941071,0.9786,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1762160941269,0.405504,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160941477,0.6870144,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160942078,0.405504,3738.2,3738.1,0.6891]
["bitfinex","ETHUSD",1762160942278,2.089,3738.2,3738.1,0.6891]
["bitfinex","ETHUSD",1762160942511,2.089,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160943277,2.089,3738.2,3738.1,0.6891]
["bitfinex","ETHUSD",1762160943796,2.089,3738.2,3738.1,1.1866]
["bitfinex","ETHUSD",1762160944878,2.089,3738.2,3738.1,0.6891]
["bitfinex","ETHUSD",1762160945607,2.089,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160945789,2.703404,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160946113,2.703404,3738.2,3738.1,0.5002]
["bitfinex","ETHUSD",1762160946522,2.703404,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160946730,2.703404,3738.2,3738.1,0.5002]
["bitfinex","ETHUSD",1762160947088,2.703404,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160947984,2.846504,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160949404,6.809604,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160949729,6.808804,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160949887,2.988804,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160950089,2.845704,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160950293,0.614404,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1762160950488,0.405504,3738.2,3738.1,0.6891]
["bitfinex","ETHUSD",1762160950988,0.842,3738.2,3738.1,1.1866]
["bitfinex","ETHUSD",1762160951445,0.842,3738.2,3738.1,0.6891]
["bitfinex","ETHUSD",1762160951666,0.1451,3739.4,3738.1,1.1866]
["bitfinex","ETHUSD",1762160951869,2.448,3739.3,3738.5,0.4992]
["bitfinex","ETHUSD",1762160952006,0.405504,3739.1,3738.5,0.4992]
["bitfinex","ETHUSD",1762160952532,0.405504,3738.9,3738.5,0.9967]
["bitfinex","ETHUSD",1762160952921,0.002,3739.4,3738.8,0.4992]
["bitfinex","ETHUSD",1762160953252,1.608,3739.4,3739.3,0.6881]
["bitfinex","ETHUSD",1762160953405,1.948,3739.4,3739.3,0.6881]
["bitfinex","ETHUSD",1762160953739,0.002,3739.4,3739.3,0.6881]
["bitfinex","ETHUSD",1762160953917,2.45,3739.4,3739.3,0.6881]
["bitfinex","ETHUSD",1762160955243,2.855504,3739.4,3739.3,0.6881]
["bitfinex","ETHUSD",1762160955835,2.855504,3739.4,3738.9,0.1889]
["bitfinex","ETHUSD",1762160955836,0.405504,3739.3,3738.9,0.1889]
["bitfinex","ETHUSD",1762160956147,0.002,3739.4,3738.9,0.1889]
["bitfinex","ETHUSD",1762160956347,0.005,3739.7,3739.3,0.4992]
["bitfinex","ETHUSD",1762160956565,0.72724032,3741.7,3739.6,7.8678459]
["bitfinex","ETHUSD",1762160956566,1.605,3741.0,3739.6,7.8678459]
["bitfinex","ETHUSD",1762160956864,1.605,3740.9,3740.6,0.6881]
["bitfinex","ETHUSD",1762160957012,0.0042,3741.7,3740.6,0.6881]
["bitfinex","ETHUSD",1762160957210,0.846,3740.7,3740.6,1.1856]
["bitfinex","ETHUSD",1762160957412,0.846,3740.7,3740.6,0.6881]
["bitfinex","ETHUSD",1762160957735,0.1336,3740.6,3740.3,0.6864]
["bitfinex","ETHUSD",1762160958044,0.846,3740.7,3740.3,0.6864]
["bitfinex","ETHUSD",1762160958420,0.846,3740.7,3740.4,0.4975]
["bitfinex","ETHUSD",1762160958821,0.1336,3740.4,3740.3,0.1889]
["bitfinex","ETHUSD",1762160959035,0.405504,3740.6,3740.3,0.1889]
["bitfinex","ETHUSD",1762160959249,0.405504,3740.6,3740.3,1.1856]
["bitfinex","ETHUSD",1762160959438,0.405504,3740.6,3740.5,0.4992]
["bitfinex","ETHUSD",1762160960023,0.405504,3740.6,3740.3,0.6864]
["bitfinex","ETHUSD",1762160960929,0.405504,3740.6,3740.3,0.1889]
["bitfinex","ETHUSD",1762160961128,0.5551644,3740.6,3740.0,0.1995]
["bitfinex","ETHUSD",1762160963732,0.5551644,3740.6,3739.4,0.4686]
["bitfinex","ETHUSD",1762160963933,0.5551644,3740.6,3739.6,0.1995]
["bitfinex","ETHUSD",1762160964131,1.2412,3740.7,3739.6,0.1995]
["bitfinex","ETHUSD",1762160964132,0.405504,3740.4,3739.6,0.1995]
["bitfinex","ETHUSD",1762160964660,0.405504,3740.4,3739.7,0.4686]
["bitfinex","ETHUSD",1762160964816,0.005,3740.7,3740.3,0.472]
["bitfinex","ETHUSD",1762160965020,0.405504,3740.5,3740.4,0.472]
["bitfinex","ETHUSD",1762160965316,0.005,3740.7,3739.7,0.4686]
["bitfinex","ETHUSD",1762160965521,0.005,3740.7,3739.6,0.1995]
["bitfinex","ETHUSD",1762160965522,0.405504,3740.5,3739.6,0.1995]
["bitfinex","ETHUSD",1762160965730,0.405504,3740.3,3739.6,0.1995]
["bitfinex","ETHUSD",1762160965932,0.405504,3740.3,3738.9,0.1889]
["bitfinex","ETHUSD",1762160965933,0.1501,3739.7,3739.1,0.1871]
["bitfinex","ETHUSD",1762160966147,1.243504,3739.6,3738.9,0.1889]
["bitfinex","ETHUSD",1762160966653,1.243504,3739.6,3738.7,0.4637]
["bitfinex","ETHUSD",1762160966654,1.243504,3739.6,3738.7,0.6508]
["bitfinex","ETHUSD",1762160967423,0.405504,3739.8,3738.7,0.6508]
["bitfinex","ETHUSD",1762160967618,0.405504,3739.6,3738.8,0.4637]
["bitfinex","ETHUSD",1762160967857,0.2848504,3739.5,3738.8,0.4637]
["bitfinex","ETHUSD",1762160968936,0.1336,3738.8,3738.7,0.1871]
["bitfinex","ETHUSD",1762160969140,0.9716,3738.8,3738.7,0.1871]
["bitfinex","ETHUSD",1762160969367,0.9716,3738.8,3738.7,1.1251]
["bitfinex","ETHUSD",1762160969869,0.1501,3739.8,3738.7,1.1251]
["bitfinex","ETHUSD",1762160969870,1.605,3739.9,3738.7,1.1251]
["bitfinex","ETHUSD",1762160970192,0.405504,3739.7,3738.8,0.4637]
["bitfinex","ETHUSD",1762160970661,0.405504,3739.7,3739.6,0.6614]
["bitfinex","ETHUSD",1762160971155,0.405504,3739.7,3738.8,0.4637]
["bitfinex","ETHUSD",1762160971156,0.405504,3739.7,3739.3,0.4637]
["bitfinex","ETHUSD",1762160971358,0.405504,3739.7,3739.3,0.1871]
["bitfinex","ETHUSD",1762160971991,0.1336,3739.3,3738.8,0.4647]
["bitfinex","ETHUSD",1762160972159,0.405504,3739.7,3738.8,0.4647]
["bitfinex","ETHUSD",1762160972369,0.2847504,3739.6,3738.8,0.4647]
["bitfinex","ETHUSD",1762160973355,0.2839504,3739.6,3738.8,0.4647]
["bitfinex","ETHUSD",1762160974563,0.2839504,3739.6,3738.8,0.001]
["bitfinex","ETHUSD",1762160974980,0.555604,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160975167,1.391604,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160975344,1.5307644,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160977459,1.5307644,3738.9,3738.8,0.801]
["bitfinex","ETHUSD",1762160978087,2.9846644,3738.9,3738.8,1.2753]
["bitfinex","ETHUSD",1762160978316,3.1347644,3738.9,3738.8,0.801]
["bitfinex","ETHUSD",1762160979117,2.9846644,3738.9,3738.8,0.801]
["bitfinex","ETHUSD",1762160982386,3.2848644,3738.9,3738.8,0.801]
["bitfinex","ETHUSD",1762160983915,0.6947644,3738.9,3738.8,0.801]
["bitfinex","ETHUSD",1762160984126,3.145704,3738.9,3738.8,0.801]
["bitfinex","ETHUSD",1762160984279,0.705704,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160984903,2.995604,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160985109,0.555604,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160985341,2.845504,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160985526,3.1300544,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160985821,3.2801544,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160986443,0.6900544,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160986650,2.845504,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160987036,2.995604,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160987208,0.555604,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160987414,2.995604,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1762160988565,2.995604,3738.9,3737.2,0.2678]
["bitfinex","ETHUSD",1762160988566,3.230504,3736.7,3734.2,1.8840193]
["bitfinex","ETHUSD",1762160988730,0.405504,3736.0,3735.1,0.1921]
["bitfinex","ETHUSD",1762160988929,0.0297603,3735.9,3735.1,0.6558]
["bitfinex","ETHUSD",1762160989121,0.71882044,3735.6,3735.1,0.1921]
["bitfinex","ETHUSD",1762160989452,0.405504,3735.4,3735.1,0.005]
["bitfinex","ETHUSD",1762160989637,0.405504,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160989839,0.98051267,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160990354,0.405504,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160990723,0.98051267,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160990919,1.21361253,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160991257,2.47803297,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160992359,4.43644534,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160992655,2.71763979,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160993058,5.3948726,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160993220,2.71763979,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160993424,5.20240009,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160994052,7.8796329,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160994248,5.17263979,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160994448,6.92120564,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160994656,6.89144534,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160994955,1.75921253,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160995150,4.24397283,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160995744,6.92120564,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160995945,6.89144534,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160996379,3.20306483,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160996667,3.80557283,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160996865,4.24297283,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160997026,4.24217283,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160997227,6.91940564,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160997422,6.88964534,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762160998633,6.88964534,3735.2,3734.1,0.005]
["bitfinex","ETHUSD",1762160998634,0.1336,3735.1,3734.1,0.005]
["bitfinex","ETHUSD",1762160998833,0.71110978,3734.5,3734.1,0.005]
["bitfinex","ETHUSD",1762160999080,0.405504,3734.3,3734.1,0.655]
["bitfinex","ETHUSD",1762160999254,1.85627297,3734.2,3734.1,0.655]
["bitfinex","ETHUSD",1762160999561,1.85627297,3734.2,3734.1,0.005]
["bitfinex","ETHUSD",1762160999964,3.46427297,3734.2,3734.1,0.005]
["bitfinex","ETHUSD",1762161000479,3.46427297,3734.2,3734.1,0.4945]
["bitfinex","ETHUSD",1762161000768,3.46427297,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161000769,1.01027297,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161000928,3.46327297,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161001126,1.2812643,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161001329,1.8499016,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161001557,0.5983976,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161001830,1.44434474,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161002267,2.15545452,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161002431,1.84984874,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161002635,2.12964825,3734.2,3734.1,0.4945]
["bitfinex","ETHUSD",1762161002868,2.12964825,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161003057,1.84984874,3734.2,3734.1,0.4945]
["bitfinex","ETHUSD",1762161003568,3.45684874,3734.2,3734.1,0.9641]
["bitfinex","ETHUSD",1762161004267,3.45684874,3734.2,3734.1,0.005]
["bitfinex","ETHUSD",1762161005382,3.45684874,3734.2,3733.7,0.4696]
["bitfinex","ETHUSD",1762161005383,0.405504,3734.0,3733.7,0.4696]
["bitfinex","ETHUSD",1762161005671,1.44334474,3733.9,3733.7,0.4696]
["bitfinex","ETHUSD",1762161005867,2.36181371,3733.8,3733.7,0.4696]
["bitfinex","ETHUSD",1762161006247,1.81908844,3733.8,3733.7,0.9591]
["bitfinex","ETHUSD",1762161006435,2.76731771,3733.8,3733.7,0.4895]
["bitfinex","ETHUSD",1762161006779,3.24149296,3733.8,3733.7,0.9591]
["bitfinex","ETHUSD",1762161007480,1.81908844,3733.8,3733.7,0.9591]
["bitfinex","ETHUSD",1762161008086,2.00397331,3733.8,3733.7,0.4895]
["bitfinex","ETHUSD",1762161008236,2.03373361,3733.8,3733.7,0.9591]
["bitfinex","ETHUSD",1762161008439,2.42719076,3733.8,3733.7,0.9591]
["bitfinex","ETHUSD",1762161008661,3.27119076,3733.8,3733.7,0.9601]
["bitfinex","ETHUSD",1762161008976,1.84784874,3733.8,3733.7,0.9601]
["bitfinex","ETHUSD",1762161009210,0.1336,3733.7,3733.3,1.5851]
["bitfinex","ETHUSD",1762161009372,0.94897534,3733.4,3733.3,1.5851]
["bitfinex","ETHUSD",1762161009692,2.36155978,3733.4,3733.3,1.5851]
["bitfinex","ETHUSD",1762161009856,2.36155978,3733.4,3733.3,2.0746]
["bitfinex","ETHUSD",1762161010397,1.41258444,3733.4,3733.3,2.0746]
["bitfinex","ETHUSD",1762161010687,1.44234474,3733.4,3733.3,2.0746]
["bitfinex","ETHUSD",1762161011289,1.44234474,3733.4,3733.3,2.5442]
["bitfinex","ETHUSD",1762161011484,2.86580776,3733.4,3733.3,2.5442]
["bitfinex","ETHUSD",1762161012404,1.44234474,3733.4,3733.3,2.0746]
["bitfinex","ETHUSD",1762161012698,1.44234474,3733.4,3733.3,2.5442]
["bitfinex","ETHUSD",1762161012699,1.41258444,3733.4,3733.3,2.5442]
["bitfinex","ETHUSD",1762161012881,1.41258444,3733.4,3733.3,1.5851]
["bitfinex","ETHUSD",1762161013051,1.41258444,3733.4,3733.1,0.006]
["bitfinex","ETHUSD",1762161013052,1.74808193,3733.4,3733.1,0.006]
["bitfinex","ETHUSD",1762161013251,2.50170187,3733.3,3733.1,0.006]
["bitfinex","ETHUSD",1762161013568,0.56858444,3733.2,3733.1,0.0492717]
["bitfinex","ETHUSD",1762161013952,0.56858444,3733.2,3733.1,0.5387717]
["bitfinex","ETHUSD",1762161014554,0.56858444,3733.2,3733.1,0.4895]
["bitfinex","ETHUSD",1762161015155,2.47505355,3733.2,3732.8,0.4696]
["bitfinex","ETHUSD",1762161015390,0.1336,3732.8,3732.6,0.001]
["bitfinex","ETHUSD",1762161015632,1.40958444,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762161015790,1.40958444,3732.7,3732.6,0.1087]
["bitfinex","ETHUSD",1762161015991,1.40958444,3732.7,3732.6,0.2164]
["bitfinex","ETHUSD",1762161016637,1.55054288,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762161016799,2.04050318,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762161017192,2.49760318,3732.7,3731.8,1.39968]
["bitfinex","ETHUSD",1762161017523,2.38219492,3733.0,3732.6,0.1077]
["bitfinex","ETHUSD",1762161017690,3.3621316,3732.9,3732.3,0.13449313]
["bitfinex","ETHUSD",1762161017891,0.57469998,3732.8,3732.3,0.1077]
["bitfinex","ETHUSD",1762161018127,1.41669998,3732.7,3732.3,0.1077]
["bitfinex","ETHUSD",1762161018429,0.71838317,3732.5,3732.3,0.1077]
["bitfinex","ETHUSD",1762161018629,0.57469998,3732.4,3732.3,0.1077]
["bitfinex","ETHUSD",1762161018999,0.57469998,3732.4,3732.3,0.2154]
["bitfinex","ETHUSD",1762161019834,0.57469998,3732.4,3732.3,0.44544313]
["bitfinex","ETHUSD",1762161019996,1.43676635,3733.1,3732.5,1.39968]
["bitfinex","ETHUSD",1762161019997,0.71838317,3733.1,3732.5,1.39968]
["bitfinex","ETHUSD",1762161020331,1.607,3734.4,3732.5,1.39968]
["bitfinex","ETHUSD",1762161020332,0.0297603,3734.0,3732.7,1.39968]
["bitfinex","ETHUSD",1762161020517,0.005,3734.7,3732.8,1.42646954]
["bitfinex","ETHUSD",1762161020518,0.842,3733.9,3732.8,1.42646954]
["bitfinex","ETHUSD",1762161020704,0.584,3733.8,3733.0,1.39968]
["bitfinex","ETHUSD",1762161021033,0.0297603,3734.6,3732.8,0.31006893]
["bitfinex","ETHUSD",1762161021239,0.842,3734.5,3733.1,0.02678738]
["bitfinex","ETHUSD",1762161021441,0.0297603,3734.4,3732.8,0.31006893]
["bitfinex","ETHUSD",1762161022127,0.0297603,3734.4,3732.7,1.39968]
["bitfinex","ETHUSD",1762161022450,0.842,3734.3,3732.8,1.77848397]
["bitfinex","ETHUSD",1762161022753,0.0297603,3734.2,3732.4,1.39968]
["bitfinex","ETHUSD",1762161022895,0.0297603,3734.2,3732.6,1.39968]
["bitfinex","ETHUSD",1762161023102,0.0297603,3734.2,3732.5,1.39968]
["bitfinex","ETHUSD",1762161023303,0.0297603,3734.2,3732.5,0.02679169]
["bitfinex","ETHUSD",1762161023542,0.0297603,3734.2,3732.3,0.51331893]
["bitfinex","ETHUSD",1762161023740,0.0297603,3734.2,3732.5,1.39968]
["bitfinex","ETHUSD",1762161024045,0.0297603,3734.2,3732.6,1.42647097]
["bitfinex","ETHUSD",1762161024245,0.842,3734.1,3732.8,1.39968]
["bitfinex","ETHUSD",1762161024456,0.619,3734.0,3732.9,1.39968]
["bitfinex","ETHUSD",1762161024635,0.0297603,3734.5,3732.8,1.39968]
["bitfinex","ETHUSD",1762161024946,0.842,3734.4,3732.9,0.139968]
["bitfinex","ETHUSD",1762161025144,0.0297603,3734.3,3732.9,0.139968]
["bitfinex","ETHUSD",1762161026123,0.0297603,3734.3,3732.5,1.39968]
["bitfinex","ETHUSD",1762161026325,0.1336,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1762161026621,0.842,3733.3,3732.8,0.1336]
["bitfinex","ETHUSD",1762161027139,0.842,3733.3,3732.5,1.39968]
["bitfinex","ETHUSD",1762161027348,0.0297603,3734.3,3732.7,1.39968]
["bitfinex","ETHUSD",1762161027507,3.82,3734.6,3732.9,1.39968]
["bitfinex","ETHUSD",1762161027508,0.452,3734.2,3732.9,1.39968]
["bitfinex","ETHUSD",1762161027837,0.0297603,3734.1,3732.9,1.39968]
["bitfinex","ETHUSD",1762161028051,0.0297603,3734.1,3732.5,10.0]
["bitfinex","ETHUSD",1762161028241,0.0297603,3734.1,3732.6,1.39968]
["bitfinex","ETHUSD",1762161028436,0.0297603,3734.1,3732.8,1.39968]
["bitfinex","ETHUSD",1762161028660,0.0297603,3734.1,3732.8,11.39968]
["bitfinex","ETHUSD",1762161028830,0.84,3734.0,3732.8,37.78483966]
["bitfinex","ETHUSD",1762161029033,0.84,3734.0,3732.8,7.78483966]
["bitfinex","ETHUSD",1762161030128,0.0297603,3733.9,3732.4,2.75397989]
["bitfinex","ETHUSD",1762161030459,0.0297603,3733.9,3732.7,1.39968]
["bitfinex","ETHUSD",1762161030673,0.0297603,3733.9,3732.5,2.49651896]
["bitfinex","ETHUSD",1762161030870,0.839,3733.8,3732.5,2.49651896]
["bitfinex","ETHUSD",1762161031170,0.0297603,3733.7,3732.5,2.49651896]
["bitfinex","ETHUSD",1762161031971,0.0297603,3733.7,3732.3,0.20425]
["bitfinex","ETHUSD",1762161031972,0.4537,3733.6,3732.3,0.20425]
["bitfinex","ETHUSD",1762161032173,0.0297603,3733.5,3732.3,0.20425]
["bitfinex","ETHUSD",1762161032378,0.0297603,3733.6,3732.4,0.02679241]
["bitfinex","ETHUSD",1762161032538,0.1873,3733.9,3732.4,0.02679241]
["bitfinex","ETHUSD",1762161032539,0.0297603,3733.8,3732.4,0.02679241]
["bitfinex","ETHUSD",1762161032739,0.0297603,3733.8,3732.4,2.05928237]
["bitfinex","ETHUSD",1762161032740,0.839,3733.7,3732.4,2.05928237]
["bitfinex","ETHUSD",1762161032984,0.0297603,3733.6,3732.5,1.39968]
["bitfinex","ETHUSD",1762161035550,0.0297603,3733.6,3732.4,3.00622395]
["bitfinex","ETHUSD",1762161036258,0.0297603,3733.6,3732.5,0.94694158]
["bitfinex","ETHUSD",1762161036562,0.839,3733.5,3732.5,0.94694158]
["bitfinex","ETHUSD",1762161036869,0.839,3733.5,3732.6,0.3210474]
["bitfinex","ETHUSD",1762161037470,0.1336,3732.8,3732.6,0.3210474]
["bitfinex","ETHUSD",1762161040596,1.607,3734.1,3732.6,0.3210474]
["bitfinex","ETHUSD",1762161040597,0.005,3735.7,3732.9,0.405504]
["bitfinex","ETHUSD",1762161040799,0.005,3735.7,3734.7,0.405504]
["bitfinex","ETHUSD",1762161041006,0.005,3736.7,3735.7,1.39968]
["bitfinex","ETHUSD",1762161041297,0.005,3736.7,3736.4,7.78483966]
["bitfinex","ETHUSD",1762161041452,0.005,3736.7,3736.4,2.82009238]
["bitfinex","ETHUSD",1762161041653,0.005,3736.7,3736.4,2.83706297]
["bitfinex","ETHUSD",1762161041858,0.005,3736.7,3736.4,1.39968]
["bitfinex","ETHUSD",1762161042161,0.005,3736.7,3736.4,2.8102049]
["bitfinex","ETHUSD",1762161042397,0.005,3736.7,3736.4,4.25774741]
["bitfinex","ETHUSD",1762161042571,0.005,3736.7,3736.4,3.31921646]
["bitfinex","ETHUSD",1762161042894,0.005,3736.7,3736.4,3.34598018]
["bitfinex","ETHUSD",1762161043397,0.005,3736.7,3736.4,1.39968]
["bitfinex","ETHUSD",1762161044801,0.0012,3736.5,3736.4,1.39968]
["bitfinex","ETHUSD",1762161052010,0.4617,3736.5,3736.4,1.39968]
["bitfinex","ETHUSD",1762161052423,0.0012,3736.5,3736.4,1.39968]
["bitfinex","ETHUSD",1762161053441,0.4617,3736.5,3736.4,1.39968]
["bitfinex","ETHUSD",1762161053599,0.0012,3736.5,3736.4,1.39968]
["bitfinex","ETHUSD",1762161055000,0.3442,3736.5,3736.4,1.39968]
["bitfinex","ETHUSD",1762161055542,0.8432,3736.5,3736.4,1.39968]
["bitfinex","ETHUSD",1762161056949,1.7963,3736.5,3735.7,0.02676874]
["bitfinex","ETHUSD",1762161057152,1.7963,3736.5,3735.5,0.70141818]
["bitfinex","ETHUSD",1762161057153,0.6432,3735.8,3735.5,0.70141818]
["bitfinex","ETHUSD",1762161057352,0.6432,3735.8,3732.5,1.39141866]
["bitfinex","ETHUSD",1762161057353,0.4605,3735.6,3734.6,0.13660564]
["bitfinex","ETHUSD",1762161057652,0.1827,3735.8,3734.1,6.39015966]
["bitfinex","ETHUSD",1762161057653,0.848,3735.5,3734.1,6.39015966]
["bitfinex","ETHUSD",1762161057956,0.848,3735.4,3734.2,2.09153601]
["bitfinex","ETHUSD",1762161061112,0.848,3735.4,3734.2,0.69185601]
["bitfinex","ETHUSD",1762161061317,0.4926,3735.3,3734.2,0.69185601]
["bitfinex","ETHUSD",1762161061624,0.4926,3735.3,3734.1,0.13772068]
["bitfinex","ETHUSD",1762161061829,0.4926,3735.3,3734.1,0.005]
["bitfinex","ETHUSD",1762161062346,0.4926,3735.3,3734.1,0.14149479]
["bitfinex","ETHUSD",1762161062540,0.1827,3735.8,3734.2,1.42645949]
["bitfinex","ETHUSD",1762161062743,0.846,3735.7,3734.6,6.38515966]
["bitfinex","ETHUSD",1762161062944,0.845,3736.4,3735.4,1.39968]
["bitfinex","ETHUSD",1762161063333,0.4926,3736.3,3734.9,0.70141818]
["bitfinex","ETHUSD",1762161063545,0.4926,3736.3,3734.8,0.70141818]
["bitfinex","ETHUSD",1762161063745,0.4926,3736.3,3734.5,0.70141818]
["bitfinex","ETHUSD",1762161064052,0.4926,3736.3,3734.6,1.30381334]
["bitfinex","ETHUSD",1762161064053,0.13388,3736.2,3734.6,1.30381334]
["bitfinex","ETHUSD",1762161064220,0.13388,3736.2,3734.6,2.00523152]
["bitfinex","ETHUSD",1762161064416,0.4926,3736.1,3734.6,2.00523152]
["bitfinex","ETHUSD",1762161064725,0.4926,3736.1,3734.6,1.30381334]
["bitfinex","ETHUSD",1762161064940,0.4926,3736.1,3734.4,0.70141818]
["bitfinex","ETHUSD",1762161065556,0.405504,3736.0,3734.4,0.70141818]
["bitfinex","ETHUSD",1762161065740,0.405504,3736.0,3734.5,0.02677734]
["bitfinex","ETHUSD",1762161065944,0.4926,3736.1,3734.5,0.02677734]
["bitfinex","ETHUSD",1762161065945,0.6753,3735.9,3734.5,0.02677734]
["bitfinex","ETHUSD",1762161066270,0.6753,3735.9,3734.5,0.72819552]
["bitfinex","ETHUSD",1762161066558,0.4926,3735.8,3734.5,0.72819552]
["bitfinex","ETHUSD",1762161066928,0.4926,3735.8,3734.5,0.8947186]
["bitfinex","ETHUSD",1762161067131,0.4926,3736.3,3734.6,32.10109818]
["bitfinex","ETHUSD",1762161067319,0.1336,3735.5,3734.8,2.23469818]
["bitfinex","ETHUSD",1762161067519,0.1336,3735.5,3734.9,1.39968]
["bitfinex","ETHUSD",1762161067718,0.1336,3735.5,3734.9,0.70141818]
["bitfinex","ETHUSD",1762161067929,0.1336,3735.5,3735.0,0.22346982]
["bitfinex","ETHUSD",1762161068331,0.303,3735.7,3734.9,0.70141818]
["bitfinex","ETHUSD",1762161068564,0.503,3735.6,3735.0,0.02677376]
["bitfinex","ETHUSD",1762161068722,3.82,3736.3,3734.6,0.0009]
["bitfinex","ETHUSD",1762161068723,3.82,3736.3,3735.1,0.02677304]
["bitfinex","ETHUSD",1762161068924,0.846,3735.9,3735.1,0.02677304]
["bitfinex","ETHUSD",1762161069325,0.846,3735.9,3735.1,0.72819122]
["bitfinex","ETHUSD",1762161069720,1.0287,3735.9,3735.1,0.72819122]
["bitfinex","ETHUSD",1762161069967,1.5213,3735.9,3735.0,0.70141818]
["bitfinex","ETHUSD",1762161070259,1.5213,3735.9,3735.2,0.70141818]
["bitfinex","ETHUSD",1762161070939,1.18083,3735.9,3735.2,0.70141818]
["bitfinex","ETHUSD",1762161071132,0.4926,3735.8,3735.1,0.70141818]
["bitfinex","ETHUSD",1762161071332,0.846,3735.7,3735.2,0.02677232]
["bitfinex","ETHUSD",1762161071531,0.846,3735.7,3735.1,0.70141818]
["bitfinex","ETHUSD",1762161072831,1.3386,3735.7,3735.1,0.70141818]
["bitfinex","ETHUSD",1762161073232,0.845,3735.6,3735.1,0.70141818]
["bitfinex","ETHUSD",1762161073664,0.1827,3735.9,3735.2,0.7281905]
["bitfinex","ETHUSD",1762161073849,0.845,3735.8,3735.3,0.70141818]
["bitfinex","ETHUSD",1762161074036,5.4272,3736.5,3735.3,0.70141818]
["bitfinex","ETHUSD",1762161074037,3.8212,3736.5,3735.8,0.0009]
["bitfinex","ETHUSD",1762161074237,0.844,3735.9,3735.8,0.70231818]
["bitfinex","ETHUSD",1762161074460,0.844,3735.9,3735.8,0.0009]
["bitfinex","ETHUSD",1762161075054,0.844,3735.9,3735.8,0.7072011]
["bitfinex","ETHUSD",1762161075264,0.844,3735.9,3735.8,0.0009]
["bitfinex","ETHUSD",1762161075856,0.844,3735.9,3735.6,0.88793526]
["bitfinex","ETHUSD",1762161077040,0.844,3735.9,3735.8,0.70714245]
["bitfinex","ETHUSD",1762161077242,0.0012,3736.5,3735.8,0.70714245]
["bitfinex","ETHUSD",1762161077488,1.3366,3736.4,3735.9,0.02676731]
["bitfinex","ETHUSD",1762161077693,1.47088,3736.4,3735.9,0.02676731]
["bitfinex","ETHUSD",1762161077842,0.13428,3736.4,3735.8,0.70714245]
["bitfinex","ETHUSD",1762161078046,0.843,3736.3,3735.8,0.70714245]
["bitfinex","ETHUSD",1762161078472,0.4926,3736.2,3735.8,0.70714245]
["bitfinex","ETHUSD",1762161078791,0.6432,3735.9,3735.8,0.70714245]
["bitfinex","ETHUSD",1762161078939,0.6432,3735.9,3735.7,0.70714245]
["bitfinex","ETHUSD",1762161079381,0.4605,3735.8,3735.7,0.70714245]
["bitfinex","ETHUSD",1762161079790,0.1336,3735.7,3735.4,0.70714245]
["bitfinex","ETHUSD",1762161079986,0.9531,3735.8,3735.4,0.70714245]
["bitfinex","ETHUSD",1762161080175,0.4926,3735.7,3735.4,0.70714245]
["bitfinex","ETHUSD",1762161080378,0.6358,3735.9,3735.4,0.70714245]
["bitfinex","ETHUSD",1762161080614,0.6358,3735.9,3735.5,0.70714245]
["bitfinex","ETHUSD",1762161080801,0.842,3735.8,3735.5,0.70714245]
["bitfinex","ETHUSD",1762161081302,1.2951,3735.8,3735.5,0.70714245]
["bitfinex","ETHUSD",1762161081468,0.4612,3735.6,3735.5,0.70714245]
["bitfinex","ETHUSD",1762161082084,0.9143,3735.6,3735.5,0.70714245]
["bitfinex","ETHUSD",1762161083096,0.4612,3735.6,3735.5,0.70714245]
["bitfinex","ETHUSD",1762161083291,0.842,3735.8,3735.5,0.70714245]
["bitfinex","ETHUSD",1762161083689,0.4612,3735.6,3735.5,0.70714245]
["bitfinex","ETHUSD",1762161084375,0.1336,3735.5,3735.1,1.4105249]
["bitfinex","ETHUSD",1762161084572,0.9143,3735.6,3735.0,1.4105249]
["bitfinex","ETHUSD",1762161084769,0.1336,3735.1,3735.0,1.4105249]
["bitfinex","ETHUSD",1762161085180,0.1336,3735.1,3734.6,0.001]
["bitfinex","ETHUSD",1762161085504,0.1336,3735.1,3734.7,0.20302365]
["bitfinex","ETHUSD",1762161089521,2.67553421,3737.6,3734.7,0.20302365]
["bitfinex","ETHUSD",1762161089522,0.481,3736.2,3735.0,1.39968]
["bitfinex","ETHUSD",1762161089838,0.005,3737.7,3736.0,0.70987963]
["bitfinex","ETHUSD",1762161089999,0.4918,3736.1,3736.0,0.70987963]
["bitfinex","ETHUSD",1762161090400,0.9728,3736.1,3736.0,0.70987963]
["bitfinex","ETHUSD",1762161091751,1.14458,3736.1,3736.0,0.70987963]
["bitfinex","ETHUSD",1762161092105,1.14378,3736.1,3736.0,0.70987963]
["bitfinex","ETHUSD",1762161092299,0.1336,3736.0,3735.5,1.41975927]
["bitfinex","ETHUSD",1762161092648,0.481,3736.0,3735.9,0.7098006]
["bitfinex","ETHUSD",1762161092997,1.1712,3736.0,3735.9,0.7098006]
["bitfinex","ETHUSD",1762161094956,2.0082,3736.0,3735.9,0.7098006]
["bitfinex","ETHUSD",1762161095118,2.0082,3736.0,3735.8,0.7098006]
["bitfinex","ETHUSD",1762161095440,1.317,3735.9,3735.8,0.7098006]
["bitfinex","ETHUSD",1762161095625,1.8088,3735.9,3735.8,0.7098006]
["bitfinex","ETHUSD",1762161095841,0.1336,3735.8,3735.5,0.7098006]
["bitfinex","ETHUSD",1762161096022,0.886504,3735.8,3735.3,0.7098006]
["bitfinex","ETHUSD",1762161096202,0.886504,3735.8,3734.6,0.001]
["bitfinex","ETHUSD",1762161096203,0.6902,3735.4,3734.6,0.7108006]
["bitfinex","ETHUSD",1762161096545,0.1984,3735.4,3734.7,0.02677591]
["bitfinex","ETHUSD",1762161096845,1.319,3735.3,3734.7,0.02677591]
["bitfinex","ETHUSD",1762161097047,0.481,3735.3,3734.7,0.02677591]
["bitfinex","ETHUSD",1762161097247,0.838,3735.2,3734.7,0.02677591]
["bitfinex","ETHUSD",1762161097450,0.481,3735.3,3734.6,0.02777662]
["bitfinex","ETHUSD",1762161097612,0.838,3735.1,3734.6,0.02777662]
["bitfinex","ETHUSD",1762161097813,0.838,3735.1,3734.6,0.001]
["bitfinex","ETHUSD",1762161098033,0.481,3735.0,3734.6,0.001]
["bitfinex","ETHUSD",1762161098268,0.4918,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161098751,0.9728,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161099150,0.4918,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161099651,1.3298,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161101453,1.3288,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161101950,0.9728,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161102165,1.8098,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161103824,1.3288,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161104026,0.4918,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161104327,1.3288,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161105261,1.3278,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161106961,0.835,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161107534,1.3268,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161107947,0.835,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161109393,0.834,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161109794,0.834,3734.7,3734.6,0.02777662]
["bitfinex","ETHUSD",1762161110495,0.833,3734.7,3734.6,0.02777662]
["bitfinex","ETHUSD",1762161110655,0.481,3735.3,3734.6,0.001]
["bitfinex","ETHUSD",1762161110856,0.833,3735.2,3734.6,0.001]
["bitfinex","ETHUSD",1762161111995,1.312,3735.2,3734.6,0.001]
["bitfinex","ETHUSD",1762161112460,0.1984,3735.4,3734.6,0.001]
["bitfinex","ETHUSD",1762161112666,0.002,3735.8,3734.6,7.40445019]
["bitfinex","ETHUSD",1762161112667,0.1982,3735.7,3734.6,7.40445019]
["bitfinex","ETHUSD",1762161112909,0.1336,3735.0,3734.7,2.92090568]
["bitfinex","ETHUSD",1762161113194,0.1336,3735.0,3734.9,0.7098006]
["bitfinex","ETHUSD",1762161113513,0.002,3735.8,3734.8,0.97133164]
["bitfinex","ETHUSD",1762161113660,0.238,3735.7,3735.2,5.97699357]
["bitfinex","ETHUSD",1762161113980,0.238,3735.7,3735.5,0.70806656]
["bitfinex","ETHUSD",1762161114181,0.238,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1762161114796,0.002,3735.8,3735.6,0.02676946]
["bitfinex","ETHUSD",1762161115097,0.9656,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1762161115301,0.1336,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1762161115460,0.6316,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1762161115859,0.6308,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1762161116694,0.1328,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1762161116859,0.6338,3735.7,3735.6,0.40389221]
["bitfinex","ETHUSD",1762161117502,0.1328,3735.7,3735.6,0.40389221]
["bitfinex","ETHUSD",1762161117707,0.002,3735.8,3735.6,0.40389221]
["bitfinex","ETHUSD",1762161117881,0.002,3735.8,3735.7,0.94455645]
["bitfinex","ETHUSD",1762161118778,0.002,3735.8,3735.6,1.95725148]
["bitfinex","ETHUSD",1762161118977,0.002,3735.8,3735.7,0.33569315]
["bitfinex","ETHUSD",1762161120288,0.005,3737.7,3735.7,31.73537315]
["bitfinex","ETHUSD",1762161120513,0.005,3737.7,3736.5,5.97699357]
["bitfinex","ETHUSD",1762161120722,0.005,3737.7,3737.3,0.70568244]
["bitfinex","ETHUSD",1762161121000,0.005,3737.7,3737.3,1.46804103]
["bitfinex","ETHUSD",1762161121414,0.005,3737.7,3737.2,0.70568244]
["bitfinex","ETHUSD",1762161121729,0.005,3737.7,3737.3,0.02675728]
["bitfinex","ETHUSD",1762161122277,0.4661,3737.4,3736.9,0.70568244]
["bitfinex","ETHUSD",1762161122628,0.484,3737.7,3736.9,0.70568244]
["bitfinex","ETHUSD",1762161123094,0.005,3737.7,3737.0,0.73244187]
["bitfinex","ETHUSD",1762161123426,0.236,3737.7,3737.0,0.73244187]
["bitfinex","ETHUSD",1762161123773,0.005,3737.7,3737.0,0.73244187]
["bitfinex","ETHUSD",1762161124318,0.479,3737.6,3737.0,0.16733518]
["bitfinex","ETHUSD",1762161124488,0.479,3737.6,3736.6,0.70568244]
["bitfinex","ETHUSD",1762161124814,0.479,3737.6,3736.5,0.70568244]
["bitfinex","ETHUSD",1762161125234,0.479,3737.6,3734.9,2.36237662]
["bitfinex","ETHUSD",1762161125235,0.479,3737.6,3736.0,0.70568244]
["bitfinex","ETHUSD",1762161125437,0.479,3737.6,3736.2,1.39968]
["bitfinex","ETHUSD",1762161125620,0.005,3737.7,3737.6,30.0]
["bitfinex","ETHUSD",1762161125942,0.1982,3739.8,3737.7,1.69487128]
["bitfinex","ETHUSD",1762161126079,0.133,3739.3,3738.5,5.97699357]
["bitfinex","ETHUSD",1762161126284,0.133,3739.3,3738.6,1.39968]
["bitfinex","ETHUSD",1762161126592,0.133,3739.3,3738.4,0.13169793]
["bitfinex","ETHUSD",1762161126593,0.133,3739.3,3738.4,1.53137793]
["bitfinex","ETHUSD",1762161126794,0.133,3739.3,3738.5,0.8227395]
["bitfinex","ETHUSD",1762161127215,0.1982,3739.8,3738.5,0.8227395]
["bitfinex","ETHUSD",1762161127422,0.1982,3739.8,3739.2,1.39968]
["bitfinex","ETHUSD",1762161127596,0.28,3739.8,3739.3,0.02674297]
["bitfinex","ETHUSD",1762161127912,0.28,3739.8,3739.2,1.39968]
["bitfinex","ETHUSD",1762161129183,0.28,3739.8,3739.3,0.02674297]
["bitfinex","ETHUSD",1762161129382,0.1982,3739.9,3739.3,0.80561538]
["bitfinex","ETHUSD",1762161129578,0.565,3739.8,3739.3,0.80561538]
["bitfinex","ETHUSD",1762161130381,0.1336,3739.6,3739.3,0.80561538]
["bitfinex","ETHUSD",1762161130579,0.1336,3739.6,3739.3,0.77887241]
["bitfinex","ETHUSD",1762161131018,0.4661,3739.4,3739.0,0.1336]
["bitfinex","ETHUSD",1762161131682,0.6126,3739.6,3739.0,0.1336]
["bitfinex","ETHUSD",1762161131887,0.1336,3739.6,3739.2,1.39968]
["bitfinex","ETHUSD",1762161133325,0.005,3739.7,3739.3,0.02674297]
["bitfinex","ETHUSD",1762161133536,0.005,3739.7,3739.6,7.76198115]
["bitfinex","ETHUSD",1762161134362,0.005,3739.7,3739.6,8.53817927]
["bitfinex","ETHUSD",1762161135400,0.005,3739.7,3739.6,2.17587812]
["bitfinex","ETHUSD",1762161135633,0.005,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161136441,0.4711,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161136860,0.9501,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161137445,0.4711,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161137756,0.005,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161137941,0.007,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161138512,0.9521,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161139612,0.9513,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161140661,0.0062,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161141162,1.5115,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161142955,1.8155,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161144529,2.01687,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161145455,1.8155,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161146241,1.3333,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161147057,0.0062,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161147556,0.0062,3739.7,3739.6,1.42642082]
["bitfinex","ETHUSD",1762161147855,0.483,3739.7,3739.6,1.42642082]
["bitfinex","ETHUSD",1762161148040,0.483,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161148615,0.8152,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161148823,1.292,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161149221,1.7777,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161149465,1.97481,3739.7,3739.4,0.72636249]
["bitfinex","ETHUSD",1762161149622,1.97481,3739.7,3739.0,0.69962024]
["bitfinex","ETHUSD",1762161149623,0.4768,3739.2,3739.0,0.69962024]
["bitfinex","ETHUSD",1762161149823,0.4857,3739.6,3738.7,0.93470768]
["bitfinex","ETHUSD",1762161149824,0.83,3739.1,3738.7,0.69962024]
["bitfinex","ETHUSD",1762161150023,0.83,3739.1,3738.8,0.69962024]
["bitfinex","ETHUSD",1762161150322,0.83,3739.5,3738.9,0.69962024]
["bitfinex","ETHUSD",1762161150546,0.83,3739.5,3739.1,0.69962024]
["bitfinex","ETHUSD",1762161150721,0.83,3739.5,3738.9,0.93470768]
["bitfinex","ETHUSD",1762161150722,0.0062,3739.7,3739.2,0.69962024]
["bitfinex","ETHUSD",1762161150923,0.0062,3739.7,3739.5,2.09930024]
["bitfinex","ETHUSD",1762161151428,0.0062,3739.7,3739.5,2.33438768]
["bitfinex","ETHUSD",1762161151745,0.0062,3739.7,3739.6,1.03754619]
["bitfinex","ETHUSD",1762161151947,0.0062,3739.7,3739.6,1.01080537]
["bitfinex","ETHUSD",1762161152156,0.483,3739.7,3739.5,0.93470768]
["bitfinex","ETHUSD",1762161152349,0.0062,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1762161152860,0.9687,3739.7,3739.5,0.70282212]
["bitfinex","ETHUSD",1762161153061,0.1336,3739.5,3739.3,0.70282212]
["bitfinex","ETHUSD",1762161153228,0.1336,3739.3,3739.1,0.93470768]
["bitfinex","ETHUSD",1762161153623,0.4857,3739.3,3739.2,0.02674368]
["bitfinex","ETHUSD",1762161153823,0.4857,3739.3,3739.2,0.73040056]
["bitfinex","ETHUSD",1762161154060,0.9625,3739.3,3739.2,0.73040056]
["bitfinex","ETHUSD",1762161154260,0.9625,3739.3,3739.2,0.02674368]
["bitfinex","ETHUSD",1762161154462,0.9625,3739.3,3739.1,0.0267444]
["bitfinex","ETHUSD",1762161154762,0.0062,3739.7,3739.1,0.96145208]
["bitfinex","ETHUSD",1762161154962,0.83,3739.6,3739.4,0.70424271]
["bitfinex","ETHUSD",1762161155164,0.83,3739.6,3739.4,0.93470768]
["bitfinex","ETHUSD",1762161155880,0.0062,3739.7,3739.4,0.93470768]
["bitfinex","ETHUSD",1762161156025,1.3068,3739.5,3739.3,1.41136489]
["bitfinex","ETHUSD",1762161156379,0.4768,3739.4,3739.3,1.41136489]
["bitfinex","ETHUSD",1762161156878,1.7925,3739.4,3739.3,1.41136489]
["bitfinex","ETHUSD",1762161157080,0.9625,3739.4,3739.3,1.41136489]
["bitfinex","ETHUSD",1762161157372,1.7925,3739.4,3739.3,1.41136489]
["bitfinex","ETHUSD",1762161158124,1.7925,3739.4,3739.3,0.94158399]
["bitfinex","ETHUSD",1762161159251,5.79237,3739.4,3739.2,0.94158399]
["bitfinex","ETHUSD",1762161159474,4.82987,3739.4,3739.2,0.70618668]
["bitfinex","ETHUSD",1762161159788,1.3068,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1762161159973,0.4768,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161160172,0.9625,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161160492,1.458737,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161160874,2.288737,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161162952,0.9625,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161163161,1.7925,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161163367,1.7917,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161163770,0.0062,3739.7,3739.1,0.001]
["bitfinex","ETHUSD",1762161164065,1.3068,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161164598,0.9625,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161164888,1.7925,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161165463,1.3068,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1762161165872,1.3068,3739.2,3738.7,0.02774726]
["bitfinex","ETHUSD",1762161165873,1.7925,3739.2,3738.7,0.001]
["bitfinex","ETHUSD",1762161166083,0.4921,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762161166571,0.9778,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762161168474,1.8078,3738.8,3738.7,0.001]
["bitfinex","ETHUSD",1762161168790,1.8078,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161169502,0.4921,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161169805,1.3221,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161170194,1.957935,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161174719,5.777935,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161174898,0.150135,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161175100,1.7765,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161175615,1.2804,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161175804,1.7765,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161176645,0.002,3739.1,3738.7,0.801]
["bitfinex","ETHUSD",1762161176939,0.83,3739.0,3738.7,0.801]
["bitfinex","ETHUSD",1762161177643,0.002,3739.1,3738.9,0.4933]
["bitfinex","ETHUSD",1762161177807,0.83,3739.0,3738.7,0.801]
["bitfinex","ETHUSD",1762161178004,0.1336,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161178217,0.9636,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161178616,1.414,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161178822,1.9101,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161179100,1.414,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161180448,0.9636,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161181471,1.414,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161181614,1.1077,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161181811,1.9377,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161186413,1.4416,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161186759,1.9377,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161186915,0.002,3739.1,3738.7,0.801]
["bitfinex","ETHUSD",1762161187117,0.8292,3739.0,3738.7,1.2943]
["bitfinex","ETHUSD",1762161187663,0.8292,3739.0,3738.7,0.801]
["bitfinex","ETHUSD",1762161188146,0.4504,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161188456,1.2804,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161188676,0.4504,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161188978,0.002,3739.1,3738.7,1.2943]
["bitfinex","ETHUSD",1762161189161,0.002,3739.1,3738.7,0.801]
["bitfinex","ETHUSD",1762161189162,0.83,3739.0,3738.7,0.801]
["bitfinex","ETHUSD",1762161189542,0.83,3738.9,3738.7,0.801]
["bitfinex","ETHUSD",1762161189765,0.002,3739.1,3738.7,0.801]
["bitfinex","ETHUSD",1762161190038,0.83,3739.0,3738.8,0.4933]
["bitfinex","ETHUSD",1762161191139,0.4504,3738.9,3738.7,0.801]
["bitfinex","ETHUSD",1762161191357,0.3167,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161191550,1.3261,3739.0,3738.7,0.801]
["bitfinex","ETHUSD",1762161191955,0.4504,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161192250,1.02985,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161192450,1.52595,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161194484,2.35595,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161195040,1.52595,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161195274,2.35595,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161197919,6.17595,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161200405,6.17495,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161200704,5.34595,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161200873,6.17495,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161208920,5.34595,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161209120,6.580454,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161210928,6.579654,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161213652,5.750654,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161213854,8.184654,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161214025,5.750654,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161214211,8.184654,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161216217,13.98456477,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161216923,8.184654,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161220567,5.750654,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161220759,8.184654,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161222636,0.002,3739.0,3738.7,1.2713]
["bitfinex","ETHUSD",1762161222951,0.829,3738.9,3738.7,0.801]
["bitfinex","ETHUSD",1762161223677,0.4727,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161224782,0.9251,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161225341,1.330604,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161225590,1.7266144,3738.8,3738.7,0.801]
["bitfinex","ETHUSD",1762161226643,5.0942144,3738.8,3738.7,0.65201033]
["bitfinex","ETHUSD",1762161226843,5.0942144,3738.8,3738.6,0.001]
["bitfinex","ETHUSD",1762161226844,0.405504,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161227102,3.20921338,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161227246,2.96269235,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161227442,5.39569235,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161228340,2.96269235,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161228585,5.39569235,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161228752,2.96269235,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161229281,5.39569235,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161229955,11.19560312,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161230783,8.76260312,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161230983,11.19560312,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161232149,9.90560312,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161232496,12.58032962,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161232849,12.68745549,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1762161233812,3.08044515,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762161234029,5.46105243,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762161235195,5.46025243,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1762161235720,3.08073139,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762161235925,10.17844216,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762161236207,11.12763051,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762161236412,11.23478738,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1762161236578,3.08080296,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762161236905,4.06970296,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1762161241731,4.06970296,3737.9,3736.1,0.006]
["bitfinex","ETHUSD",1762161241732,4.219504,3736.6,3736.1,0.006]
["bitfinex","ETHUSD",1762161241925,11.16991477,3736.6,3736.1,0.006]
["bitfinex","ETHUSD",1762161242234,11.64391477,3736.6,3736.1,0.006]
["bitfinex","ETHUSD",1762161244434,10.81591477,3736.6,3736.1,0.006]
["bitfinex","ETHUSD",1762161244634,10.81591477,3736.6,3736.5,0.4578]
["bitfinex","ETHUSD",1762161244635,4.219504,3736.6,3736.5,0.4578]
["bitfinex","ETHUSD",1762161244802,6.653504,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161245125,4.69469235,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161245329,7.12869235,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161245726,7.60829235,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161246429,8.08229235,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161247112,4.26829235,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161248307,9.00212903,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161250057,6.56812903,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161250257,9.00212903,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161250417,1.83429235,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161250616,0.88069235,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161250858,3.79429235,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161251040,4.26829235,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161251919,9.76452207,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161252323,9.87171742,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161254431,16.25141272,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161254633,17.65109272,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161255555,11.141183,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161255932,13.575183,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161256131,16.25141272,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161256763,13.32421737,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161257269,16.14421737,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161257632,16.25141473,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1762161258563,16.25141473,3736.6,3736.1,0.006]
["bitfinex","ETHUSD",1762161258564,13.57438501,3736.6,3736.1,0.006]
["bitfinex","ETHUSD",1762161258767,0.3151,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762161258965,1.6161,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762161260328,2.021604,3736.2,3736.1,0.006]
["bitfinex","ETHUSD",1762161261264,2.021604,3736.2,3735.7,0.001]
["bitfinex","ETHUSD",1762161261265,3.808,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1762161261562,1.232504,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1762161261764,3.808,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1762161261765,3.808,3735.9,3735.8,0.4947]
["bitfinex","ETHUSD",1762161262165,6.647504,3735.9,3735.8,0.9666]
["bitfinex","ETHUSD",1762161264695,4.213504,3735.9,3735.8,0.9666]
["bitfinex","ETHUSD",1762161264997,4.635,3735.9,3735.8,0.9666]
["bitfinex","ETHUSD",1762161265294,5.040504,3735.9,3735.8,0.9666]
["bitfinex","ETHUSD",1762161265506,4.213504,3735.9,3735.8,0.9666]
["bitfinex","ETHUSD",1762161265658,5.040504,3735.9,3735.8,0.9666]
["bitfinex","ETHUSD",1762161266677,5.040504,3735.9,3735.8,0.4947]
["bitfinex","ETHUSD",1762161267023,5.040504,3735.9,3735.8,0.9596]
["bitfinex","ETHUSD",1762161267549,4.89863383,3735.9,3735.8,0.9596]
["bitfinex","ETHUSD",1762161268198,1.232504,3735.9,3735.8,0.9596]
["bitfinex","ETHUSD",1762161268368,0.405504,3735.9,3735.8,0.9596]
["bitfinex","ETHUSD",1762161268588,2.839504,3735.9,3735.8,0.9596]
["bitfinex","ETHUSD",1762161269092,2.839504,3735.9,3735.8,0.9606]
["bitfinex","ETHUSD",1762161270378,2.434,3735.9,3735.8,0.9606]
["bitfinex","ETHUSD",1762161270902,2.434,3735.9,3735.8,0.4957]
["bitfinex","ETHUSD",1762161270903,2.839504,3735.9,3735.8,0.4957]
["bitfinex","ETHUSD",1762161271107,0.405504,3735.9,3735.8,0.4957]
["bitfinex","ETHUSD",1762161271410,3.960604,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161271710,3.960604,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161271711,3.2357644,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161272074,0.405504,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161272275,2.839504,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161272811,2.839504,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161273112,3.772304,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161273292,3.772304,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161273293,0.405504,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161273496,3.289504,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161273707,3.6669344,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161274017,3.2614304,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161274190,4.1497344,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161274580,3.6669344,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161274802,3.2169344,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161275129,0.7829344,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161275335,2.839504,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161275481,2.838504,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161275681,0.405504,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161275991,2.838504,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161276509,0.405504,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161276806,2.838504,3735.9,3735.8,0.4652]
["bitfinex","ETHUSD",1762161277008,4.5287495,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161278277,4.0459495,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161278473,4.0459495,3735.9,3735.8,0.9301]
["bitfinex","ETHUSD",1762161278474,0.405504,3735.9,3735.8,0.9301]
["bitfinex","ETHUSD",1762161278903,0.002,3736.2,3735.8,0.9301]
["bitfinex","ETHUSD",1762161279107,0.002,3736.2,3736.1,0.6311]
["bitfinex","ETHUSD",1762161279544,0.828,3736.2,3736.1,1.096]
["bitfinex","ETHUSD",1762161280067,0.002,3736.2,3736.1,5.82995098]
["bitfinex","ETHUSD",1762161280268,0.002,3736.2,3736.1,7.81272608]
["bitfinex","ETHUSD",1762161280544,0.677,3736.2,3736.1,7.81272608]
["bitfinex","ETHUSD",1762161280742,0.677,3736.2,3736.1,3.0787751]
["bitfinex","ETHUSD",1762161281748,0.677,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161282248,0.8272,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161285062,0.0012,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161285364,0.8272,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161285964,0.826,3736.2,3736.1,1.56658]
["bitfinex","ETHUSD",1762161286164,0.826,3736.2,3736.1,2.03078]
["bitfinex","ETHUSD",1762161286569,0.826,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161287227,0.826,3736.2,3736.1,3.22141976]
["bitfinex","ETHUSD",1762161288073,0.828,3736.2,3736.1,3.22141976]
["bitfinex","ETHUSD",1762161288476,0.828,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161288676,0.002,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161288976,0.828,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161289785,0.827,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161291360,0.002,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161291562,0.002,3736.2,3736.1,3.2187431]
["bitfinex","ETHUSD",1762161291764,0.827,3736.2,3736.1,3.2187431]
["bitfinex","ETHUSD",1762161293748,0.002,3736.2,3736.1,3.2187431]
["bitfinex","ETHUSD",1762161294279,0.002,3736.2,3736.1,7.95269408]
["bitfinex","ETHUSD",1762161294477,0.002,3736.2,3736.1,3.3523431]
["bitfinex","ETHUSD",1762161296083,0.066,3736.2,3736.1,3.3523431]
["bitfinex","ETHUSD",1762161296249,0.066,3736.2,3736.1,4.29304847]
["bitfinex","ETHUSD",1762161297085,0.002,3736.2,3736.1,4.29304847]
["bitfinex","ETHUSD",1762161297285,0.002,3736.2,3736.1,9.02699945]
["bitfinex","ETHUSD",1762161297467,0.002,3736.2,3736.1,7.95269408]
["bitfinex","ETHUSD",1762161300301,0.002,3736.2,3736.1,3.2187431]
["bitfinex","ETHUSD",1762161300516,0.002,3736.2,3736.1,2.49568]
["bitfinex","ETHUSD",1762161300828,0.002,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1762161301036,0.5423,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161301423,0.947804,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161301624,1.287,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161301951,1.9614604,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161302168,7.10091538,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161302324,2.3669644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161303355,1.9614604,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161303650,2.3669644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161305258,3.9729644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161305955,3.9721644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161307060,3.5666604,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161308459,1.0830644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161308661,1.0830644,3735.9,3735.8,0.4822]
["bitfinex","ETHUSD",1762161308662,0.824,3735.9,3735.8,0.4822]
["bitfinex","ETHUSD",1762161309197,1.287,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161309489,1.692504,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161309696,1.229504,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161309990,1.4966644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161310282,2.3206644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161312983,3.9266644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161314158,1.4966644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161314353,3.9266644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161317169,3.4675644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161317498,3.9266644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161317662,1.4966644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161317868,3.9266644,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1762161322319,3.9266644,3735.9,3735.4,0.001]
["bitfinex","ETHUSD",1762161322320,0.405504,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161322473,0.848904,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161322824,11.79263483,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161323120,14.46965263,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161323615,11.79263483,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161323815,12.31340362,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161324870,5.51140262,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161325066,5.03380262,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161325405,7.05929862,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161325704,7.91650262,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161326590,7.91550262,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161327174,4.25137279,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161327377,1.82137279,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161327583,3.730604,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161328670,0.002,3735.9,3735.4,0.4936]
["bitfinex","ETHUSD",1762161328671,1.607,3735.6,3735.4,0.4936]
["bitfinex","ETHUSD",1762161328899,0.823,3735.5,3735.4,0.9729]
["bitfinex","ETHUSD",1762161329109,0.823,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161329110,1.228504,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161329323,1.707104,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161329688,1.706304,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161329901,1.706304,3735.5,3735.4,0.4936]
["bitfinex","ETHUSD",1762161329902,1.227704,3735.5,3735.4,0.4936]
["bitfinex","ETHUSD",1762161330577,1.227704,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161330777,1.228504,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161330977,2.4423544,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161331173,1.6193544,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161331376,2.158804,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161332630,1.335804,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161332835,3.765804,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161337539,9.2628218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161337739,9.98081742,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161341147,9.57531342,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161341347,11.38049742,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161341517,10.6625018,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161342149,14.32663163,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1762161343151,14.32663163,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1762161343152,7.30227346,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1762161343358,8.08167346,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1762161343859,11.74580329,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1762161344240,11.74580329,3735.4,3735.1,0.005]
["bitfinex","ETHUSD",1762161344241,2.67723281,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762161344442,7.20283681,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762161344641,7.65453681,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762161345336,8.37504202,3735.2,3735.1,0.005]
["bitfinex","ETHUSD",1762161345863,13.28048948,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1762161346019,14.06138948,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1762161349237,14.06138948,3735.1,3733.4,0.001]
["bitfinex","ETHUSD",1762161349238,7.43616017,3735.0,3733.4,0.001]
["bitfinex","ETHUSD",1762161349537,11.51269025,3735.0,3733.5,0.4793]
["bitfinex","ETHUSD",1762161350137,10.79246017,3735.0,3733.4,0.001]
["bitfinex","ETHUSD",1762161350365,11.51258141,3735.0,3733.4,0.001]
["bitfinex","ETHUSD",1762161350676,11.51258141,3735.0,3733.4,0.4932]
["bitfinex","ETHUSD",1762161353587,11.51178141,3735.0,3733.4,0.4932]
["bitfinex","ETHUSD",1762161354980,9.08278141,3735.0,3733.4,0.001]
["bitfinex","ETHUSD",1762161355180,11.51178141,3735.0,3733.6,0.4922]
["bitfinex","ETHUSD",1762161358009,9.08278141,3735.0,3733.6,0.4922]
["bitfinex","ETHUSD",1762161358504,11.51178141,3735.0,3733.6,0.4922]
["bitfinex","ETHUSD",1762161359109,11.51178141,3735.0,3733.8,0.4932]
["bitfinex","ETHUSD",1762161359306,6.40620524,3735.0,3734.3,0.1687]
["bitfinex","ETHUSD",1762161359507,1.607,3735.0,3734.9,0.4513]
["bitfinex","ETHUSD",1762161359709,11.94182983,3735.0,3734.9,0.0539]
["bitfinex","ETHUSD",1762161359892,12.34733383,3735.0,3734.9,0.0539]
["bitfinex","ETHUSD",1762161360069,9.51282983,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161360272,3.21282983,3735.0,3734.9,0.1088]
["bitfinex","ETHUSD",1762161360490,4.44233383,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161360912,4.64176321,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762161361233,5.04726721,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161361544,6.65426721,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161361686,4.22526721,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161361880,6.65426721,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161362314,6.65426721,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762161362741,5.22733383,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161362898,6.04933383,3735.0,3734.9,0.1088]
["bitfinex","ETHUSD",1762161363102,6.04933383,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161365628,3.21482983,3735.0,3734.9,0.1088]
["bitfinex","ETHUSD",1762161365828,5.64282983,3735.0,3734.9,0.1088]
["bitfinex","ETHUSD",1762161366210,6.04833383,3735.0,3734.9,0.1088]
["bitfinex","ETHUSD",1762161366733,6.04833383,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161366929,6.65316721,3735.0,3734.9,0.0549]
["bitfinex","ETHUSD",1762161369993,7.59286721,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762161370337,6.65316721,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762161370721,7.11746721,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762161370915,0.405504,3734.8,3734.6,0.001]
["bitfinex","ETHUSD",1762161371243,1.70416625,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161371391,3.31116625,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161371795,6.98729608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161372430,7.46269608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161372627,10.14028731,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161373040,7.46269608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161373543,10.14028731,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161373748,7.46269608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161374252,4.09499608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161374458,6.52299608,3734.7,3734.6,0.0549]
["bitfinex","ETHUSD",1762161374745,5.03469608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161374952,7.46269608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161377222,10.14028731,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161377429,7.46189608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161377611,6.52219608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161377810,6.98649608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161378254,7.46189608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161380012,4.09419608,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161380213,3.21182983,3734.7,3734.6,0.1088]
["bitfinex","ETHUSD",1762161380448,4.03182983,3734.7,3734.6,0.1088]
["bitfinex","ETHUSD",1762161381151,4.43733383,3734.7,3734.6,0.1088]
["bitfinex","ETHUSD",1762161381350,4.03182983,3734.7,3734.6,0.1088]
["bitfinex","ETHUSD",1762161382222,4.43733383,3734.7,3734.6,0.0549]
["bitfinex","ETHUSD",1762161382546,4.43733383,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161383246,4.43733383,3734.7,3734.6,0.0549]
["bitfinex","ETHUSD",1762161384040,4.91383383,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1762161384560,2.67787804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1762161384721,2.82,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161384918,2.42969169,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161385156,2.88359169,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161385719,4.49059169,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161386146,2.06359169,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161386353,4.49059169,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161386624,7.16875661,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161388579,4.49059169,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161389556,7.16875661,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161390688,4.49159169,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161390886,7.16975661,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161392678,4.49159169,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161392882,7.16975661,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762161394289,7.16975661,3733.9,3732.5,0.001]
["bitfinex","ETHUSD",1762161394290,10.86554477,3733.5,3732.5,0.001]
["bitfinex","ETHUSD",1762161394472,3.08417109,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1762161394661,5.45849689,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1762161395001,2.7798298,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1762161395509,4.3878298,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1762161396381,7.06649689,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1762161396615,3.9092298,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1762161396811,3.9092298,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1762161397017,2.5894298,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1762161397180,2.428,3733.2,3733.1,0.0619]
["bitfinex","ETHUSD",1762161397374,2.833504,3733.2,3733.1,0.0619]
["bitfinex","ETHUSD",1762161397799,2.428,3733.2,3733.1,0.005]
["bitfinex","ETHUSD",1762161398105,3.576104,3733.2,3733.1,0.005]
["bitfinex","ETHUSD",1762161400216,3.576104,3733.2,3732.3,0.001]
["bitfinex","ETHUSD",1762161400217,0.405504,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762161400375,4.43033383,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762161400571,4.43033383,3732.4,3732.3,0.0579]
["bitfinex","ETHUSD",1762161400806,4.43033383,3732.4,3732.3,0.1148]
["bitfinex","ETHUSD",1762161400807,6.03833383,3732.4,3732.3,0.1148]
["bitfinex","ETHUSD",1762161401104,6.03753383,3732.4,3732.3,0.0579]
["bitfinex","ETHUSD",1762161401304,6.03753383,3732.4,3732.3,0.1148]
["bitfinex","ETHUSD",1762161402302,6.03753383,3732.4,3732.3,0.0579]
["bitfinex","ETHUSD",1762161402507,6.64128721,3732.4,3732.3,0.0579]
["bitfinex","ETHUSD",1762161403313,6.03753383,3732.4,3732.3,0.0579]
["bitfinex","ETHUSD",1762161405189,6.03753383,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762161405486,3.60953383,3732.4,3732.3,0.0579]
["bitfinex","ETHUSD",1762161405683,6.03653383,3732.4,3732.3,0.0579]
["bitfinex","ETHUSD",1762161406005,3.60953383,3732.4,3732.3,0.1148]
["bitfinex","ETHUSD",1762161406202,6.03653383,3732.4,3732.3,0.1148]
["bitfinex","ETHUSD",1762161407703,6.03653383,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762161407891,4.21318721,3732.4,3732.3,0.0579]
["bitfinex","ETHUSD",1762161408092,6.64018721,3732.4,3732.3,0.0579]
["bitfinex","ETHUSD",1762161409129,3.20482983,3732.4,3732.3,0.1148]
["bitfinex","ETHUSD",1762161409281,3.96692983,3732.4,3732.3,0.1148]
["bitfinex","ETHUSD",1762161409738,3.14792983,3732.4,3732.3,0.1148]
["bitfinex","ETHUSD",1762161409905,0.72135961,3734.6,3732.4,1.39968]
["bitfinex","ETHUSD",1762161410214,0.007,3734.7,3732.3,0.001]
["bitfinex","ETHUSD",1762161410215,2.286,3734.5,3732.3,0.001]
["bitfinex","ETHUSD",1762161410401,0.405504,3734.4,3732.5,0.80422809]
["bitfinex","ETHUSD",1762161410715,2.286,3734.5,3732.4,0.77885889]
["bitfinex","ETHUSD",1762161410914,2.7579,3734.5,3732.3,0.001]
["bitfinex","ETHUSD",1762161411415,0.405504,3734.4,3732.3,0.02779313]
["bitfinex","ETHUSD",1762161411617,1.45322133,3734.4,3732.3,0.001]
["bitfinex","ETHUSD",1762161412012,0.405504,3734.2,3732.3,0.001]
["bitfinex","ETHUSD",1762161412313,0.4719,3734.3,3732.3,0.001]
["bitfinex","ETHUSD",1762161412314,0.405504,3734.0,3732.3,0.001]
["bitfinex","ETHUSD",1762161412520,0.5751444,3734.0,3732.3,0.001]
["bitfinex","ETHUSD",1762161412815,0.405504,3733.8,3732.3,0.001]
["bitfinex","ETHUSD",1762161413021,0.405504,3733.6,3732.3,0.001]
["bitfinex","ETHUSD",1762161413512,0.405504,3733.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161415292,0.405504,3733.4,3732.5,0.001]
["bitfinex","ETHUSD",1762161415498,0.405504,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1762161415692,0.405504,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1762161415894,0.405504,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1762161417923,3.96692983,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1762161419701,0.405504,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161420014,3.55343383,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161421123,4.44117721,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161421488,4.50757321,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161421691,4.91307721,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161422090,3.99067721,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161422294,3.14792983,3733.8,3732.5,0.001]
["bitfinex","ETHUSD",1762161422503,1.608,3733.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161422911,3.14792983,3733.8,3732.5,0.001]
["bitfinex","ETHUSD",1762161423135,2.426,3733.7,3732.5,0.001]
["bitfinex","ETHUSD",1762161423623,0.405504,3733.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161423834,0.61782338,3733.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161424326,0.405504,3733.5,3732.5,0.001]
["bitfinex","ETHUSD",1762161424732,0.404704,3733.5,3732.5,0.001]
["bitfinex","ETHUSD",1762161425831,2.426,3733.7,3732.5,0.001]
["bitfinex","ETHUSD",1762161426197,1.608,3733.7,3732.5,0.001]
["bitfinex","ETHUSD",1762161426401,0.818,3733.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161426612,3.14792983,3733.5,3732.5,0.001]
["bitfinex","ETHUSD",1762161426831,0.405504,3733.4,3732.5,0.001]
["bitfinex","ETHUSD",1762161428322,1.05063738,3733.4,3732.5,0.001]
["bitfinex","ETHUSD",1762161428832,0.405504,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1762161429134,0.405504,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1762161429301,0.405504,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1762161429499,0.405504,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161430418,3.98999608,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161430927,3.55343383,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161432629,4.00393383,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161433321,4.47583383,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1762161433914,4.47583383,3732.6,3732.3,0.001]
["bitfinex","ETHUSD",1762161433915,10.77583383,3732.6,3732.3,0.001]
["bitfinex","ETHUSD",1762161434119,0.856004,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762161434524,1.327904,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762161435740,0.72135961,3733.2,3732.3,0.003]
["bitfinex","ETHUSD",1762161435937,0.95315975,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1762161435938,0.002,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1762161436099,0.002,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161436299,0.82,3733.5,3732.4,0.35307578]
["bitfinex","ETHUSD",1762161436661,0.405504,3733.4,3732.5,0.001]
["bitfinex","ETHUSD",1762161436934,0.82,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161437150,0.82,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1762161437317,0.82,3733.5,3732.4,0.001]
["bitfinex","ETHUSD",1762161437516,0.405504,3733.4,3732.4,0.001]
["bitfinex","ETHUSD",1762161438304,0.002,3733.5,3733.3,0.001]
["bitfinex","ETHUSD",1762161438505,0.002,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161438741,0.82,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161442441,0.819,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161442655,0.002,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161442940,0.002,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161443132,0.819,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161443715,0.002,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161443916,0.819,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161444617,0.819,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161444930,0.819,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161446419,0.002,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161446706,0.819,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161448659,0.8182,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161450449,0.8182,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161451964,0.8182,3733.5,3732.7,0.80422378]
["bitfinex","ETHUSD",1762161452283,0.8182,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161465366,0.8182,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161467256,0.8172,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161471395,0.0012,3733.5,3733.4,0.003]
["bitfinex","ETHUSD",1762161471566,0.8172,3733.5,3733.4,0.003]
["bitfinex","ETHUSD",1762161472063,0.8172,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161472260,0.8164,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161472464,1.3087,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161476396,0.8164,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161476912,1.3087,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161477982,1.7747,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161478396,1.3087,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161479913,0.8164,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161480212,1.7747,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161480779,1.3087,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161480982,1.3087,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161480983,0.0004,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161481181,0.8164,3733.5,3733.4,0.002]
["bitfinex","ETHUSD",1762161481416,2.17113298,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161481595,0.8164,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161481781,1.3087,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161481986,1.7747,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161482408,0.8164,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161483517,1.7747,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161483704,2.67246698,3733.5,3733.4,0.001]
["bitfinex","ETHUSD",1762161485114,5.82039681,3733.5,3733.4,11.40068]
["bitfinex","ETHUSD",1762161486498,5.41489281,3733.5,3733.4,11.40068]
["bitfinex","ETHUSD",1762161486840,5.41489281,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161486841,5.82039681,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161488745,5.41489281,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161489741,5.82039681,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161489944,6.39837929,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161490316,10.19122566,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161491235,6.39811297,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161491400,5.58211297,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161491601,7.42639681,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161492538,7.42739681,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161493359,11.22024318,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161494175,7.42739681,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161494374,11.22024318,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161495259,15.5902542,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161495449,11.79740783,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161496026,11.79660783,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161496451,18.26790605,3733.5,3733.4,10.001]
["bitfinex","ETHUSD",1762161496764,21.81305125,3733.5,3733.4,7.054076]
["bitfinex","ETHUSD",1762161496968,23.21273125,3733.5,3733.4,7.054076]
["bitfinex","ETHUSD",1762161497131,22.49058605,3733.5,3733.4,7.054076]
["bitfinex","ETHUSD",1762161497632,22.49058605,3733.5,3733.4,4.107152]
["bitfinex","ETHUSD",1762161497835,22.94948282,3733.5,3733.4,3.02545637]
["bitfinex","ETHUSD",1762161498065,22.13828263,3733.5,3733.4,3.02545637]
["bitfinex","ETHUSD",1762161498270,23.09787177,3733.5,3733.4,3.02545637]
["bitfinex","ETHUSD",1762161498560,23.09787177,3733.5,3733.4,0.07853237]
["bitfinex","ETHUSD",1762161498766,23.09786497,3733.5,3733.4,0.07853237]
["bitfinex","ETHUSD",1762161499179,23.09786497,3733.5,3733.0,0.001]
["bitfinex","ETHUSD",1762161499180,5.90724284,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1762161499390,11.58366508,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1762161499537,12.04966508,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1762161499732,5.9075299,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762161500039,3.228504,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1762161500241,0.405504,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161500451,2.28907987,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161500654,2.76967987,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161500966,4.37767987,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161501159,1.378404,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161501464,3.801404,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161502266,1.378404,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161502434,3.801404,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161504356,6.48078881,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161504764,7.59425037,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161505863,5.17125037,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161506060,7.59425037,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161508998,3.801404,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161509698,5.17125037,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161509999,6.62135037,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161510202,2.828504,3732.2,3732.1,0.0104]
["bitfinex","ETHUSD",1762161510377,0.495,3732.7,3732.1,0.0104]
["bitfinex","ETHUSD",1762161510378,3.79284637,3732.7,3732.1,0.0104]
["bitfinex","ETHUSD",1762161510708,3.79284637,3732.7,3732.3,0.0044]
["bitfinex","ETHUSD",1762161510709,2.423,3732.6,3732.3,0.0044]
["bitfinex","ETHUSD",1762161510897,0.405504,3732.5,3732.3,0.0044]
["bitfinex","ETHUSD",1762161511099,3.79284637,3732.7,3732.3,0.0044]
["bitfinex","ETHUSD",1762161511100,3.79284637,3732.7,3732.5,0.0044]
["bitfinex","ETHUSD",1762161511301,3.79284637,3733.1,3732.6,0.0044]
["bitfinex","ETHUSD",1762161511502,0.405504,3732.9,3732.6,0.0044]
["bitfinex","ETHUSD",1762161511881,0.405504,3732.7,3732.1,0.006]
["bitfinex","ETHUSD",1762161512094,3.79284637,3732.8,3732.1,0.006]
["bitfinex","ETHUSD",1762161512095,0.815,3732.6,3732.1,0.006]
["bitfinex","ETHUSD",1762161512294,0.405504,3732.5,3732.1,0.006]
["bitfinex","ETHUSD",1762161513684,0.900504,3732.5,3732.1,0.006]
["bitfinex","ETHUSD",1762161514489,0.405504,3732.5,3732.1,0.006]
["bitfinex","ETHUSD",1762161515890,0.405504,3732.5,3732.4,0.0044]
["bitfinex","ETHUSD",1762161516090,0.495,3733.6,3732.4,0.0044]
["bitfinex","ETHUSD",1762161516323,0.405504,3732.6,3732.5,0.0044]
["bitfinex","ETHUSD",1762161516622,1.219504,3732.6,3732.5,0.0044]
["bitfinex","ETHUSD",1762161516801,0.405504,3733.3,3732.5,0.0044]
["bitfinex","ETHUSD",1762161516998,0.405504,3733.0,3732.5,0.0044]
["bitfinex","ETHUSD",1762161517313,1.608,3733.0,3732.5,0.0044]
["bitfinex","ETHUSD",1762161517618,0.405504,3733.0,3732.9,0.0044]
["bitfinex","ETHUSD",1762161517823,1.219504,3733.0,3732.9,0.0044]
["bitfinex","ETHUSD",1762161517990,0.814,3733.0,3732.9,0.0044]
["bitfinex","ETHUSD",1762161518191,0.405504,3732.9,3732.3,1.40408]
["bitfinex","ETHUSD",1762161518385,0.405504,3732.9,3732.3,0.0044]
["bitfinex","ETHUSD",1762161519392,0.405504,3732.9,3732.1,0.006]
["bitfinex","ETHUSD",1762161519601,0.002,3732.5,3732.1,0.006]
["bitfinex","ETHUSD",1762161519803,0.8132,3732.4,3732.3,0.0044]
["bitfinex","ETHUSD",1762161520026,0.8132,3732.4,3732.2,0.0044]
["bitfinex","ETHUSD",1762161520231,0.8132,3732.4,3732.3,0.0044]
["bitfinex","ETHUSD",1762161522108,0.8132,3732.4,3732.1,0.006]
["bitfinex","ETHUSD",1762161522109,0.405504,3732.3,3732.1,0.006]
["bitfinex","ETHUSD",1762161522524,0.405504,3732.4,3732.2,0.0044]
["bitfinex","ETHUSD",1762161522836,0.002,3732.5,3732.2,0.0044]
["bitfinex","ETHUSD",1762161523006,0.002,3732.5,3732.4,0.0044]
["bitfinex","ETHUSD",1762161523208,3.96392983,3732.5,3732.4,0.0044]
["bitfinex","ETHUSD",1762161523426,3.96392983,3732.5,3732.4,0.0088]
["bitfinex","ETHUSD",1762161523614,3.14992983,3732.5,3732.4,0.0088]
["bitfinex","ETHUSD",1762161523820,3.96392983,3732.5,3732.4,0.0088]
["bitfinex","ETHUSD",1762161524333,3.96392983,3732.5,3732.4,0.0044]
["bitfinex","ETHUSD",1762161525943,3.96392983,3732.5,3732.1,0.006]
["bitfinex","ETHUSD",1762161525944,0.405504,3732.4,3732.1,0.006]
["bitfinex","ETHUSD",1762161526821,0.4903,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161527439,0.405504,3732.4,3732.1,0.006]
["bitfinex","ETHUSD",1762161528512,0.900504,3732.4,3732.1,0.006]
["bitfinex","ETHUSD",1762161529112,3.14792983,3732.3,3732.1,0.006]
["bitfinex","ETHUSD",1762161530844,3.55343383,3732.3,3732.2,0.0044]
["bitfinex","ETHUSD",1762161531009,4.36743383,3732.3,3732.2,0.0044]
["bitfinex","ETHUSD",1762161531410,4.36743383,3732.3,3732.1,0.006]
["bitfinex","ETHUSD",1762161531610,4.36743383,3732.3,3732.2,0.0044]
["bitfinex","ETHUSD",1762161532928,3.14792983,3732.3,3732.2,0.0088]
["bitfinex","ETHUSD",1762161533129,3.96192983,3732.3,3732.2,0.0088]
["bitfinex","ETHUSD",1762161534313,3.14792983,3732.3,3732.2,0.0044]
["bitfinex","ETHUSD",1762161534514,3.96192983,3732.3,3732.2,0.0044]
["bitfinex","ETHUSD",1762161537047,3.96192983,3732.3,3732.1,0.006]
["bitfinex","ETHUSD",1762161538042,3.96192983,3732.3,3732.2,0.0044]
["bitfinex","ETHUSD",1762161539154,0.814,3732.3,3732.2,0.0044]
["bitfinex","ETHUSD",1762161539568,0.814,3732.3,3732.1,0.006]
["bitfinex","ETHUSD",1762161539853,1.3104,3732.3,3732.1,0.006]
["bitfinex","ETHUSD",1762161540351,0.4964,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161540565,1.371404,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161541751,1.95006508,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161543752,1.94926508,3732.2,3732.1,0.006]
["bitfinex","ETHUSD",1762161544915,0.405504,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161545116,8.8270802,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161545317,9.87413203,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161547050,6.7322022,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161547239,3.969804,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161549059,1.548804,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161549244,3.969804,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161550161,3.500304,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161550568,3.969804,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161552363,0.405504,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161552854,2.826504,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161555375,3.322904,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161555541,3.792404,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161555739,8.45038396,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1762161561483,8.45038396,3731.8,3731.1,0.005]
["bitfinex","ETHUSD",1762161561484,0.405504,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161561686,1.687004,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161561888,2.147804,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161562576,3.755804,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161562951,6.89473383,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161567156,3.755804,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161567356,3.755004,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161569243,4.33279582,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161569609,4.44013385,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161570211,7.26313385,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762161570460,2.68038663,3730.9,3730.1,0.005]
["bitfinex","ETHUSD",1762161570599,0.859104,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161570801,1.671104,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161571097,2.137204,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161571851,2.71481417,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161573302,2.71451583,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161576147,5.39533723,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161576351,2.71451583,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161576985,5.39533723,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161577765,2.71451583,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161579445,5.39533723,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161580003,2.71451583,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161580225,5.39533723,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161580387,5.50271992,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161580710,2.82189852,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161580889,5.50271992,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161581212,2.82189852,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161581408,8.32571992,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161581712,5.50271992,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762161581885,0.405504,3729.0,3728.7,0.0052]
["bitfinex","ETHUSD",1762161582088,0.405504,3728.8,3728.7,0.0052]
["bitfinex","ETHUSD",1762161582292,6.51978396,3728.8,3728.1,0.005]
["bitfinex","ETHUSD",1762161582688,1.21106235,3728.7,3728.1,0.005]
["bitfinex","ETHUSD",1762161583210,1.67716235,3728.7,3728.1,0.005]
["bitfinex","ETHUSD",1762161583382,0.405504,3728.5,3728.1,0.005]
["bitfinex","ETHUSD",1762161583581,0.405504,3728.3,3728.1,0.005]
["bitfinex","ETHUSD",1762161584214,0.859104,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161584400,2.13087052,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161585013,1.66477052,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161585390,2.13087052,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161585878,1.72536652,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161586078,1.66477052,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161586301,4.08577052,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161586836,2.82017052,3728.2,3728.1,0.0102]
["bitfinex","ETHUSD",1762161586982,2.826504,3728.2,3728.1,0.0102]
["bitfinex","ETHUSD",1762161587622,3.313504,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161587821,3.792404,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161589388,3.3869,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762161589582,3.3869,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161589823,3.792404,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161591129,3.791604,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161591686,2.827504,3728.2,3728.1,0.012]
["bitfinex","ETHUSD",1762161591878,2.827504,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161592079,3.283704,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161592324,3.761904,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161592910,0.405504,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161593095,2.827504,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161593723,3.283704,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161594949,4.08934455,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161595249,4.56754455,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161596612,0.80564055,3728.2,3728.1,0.018]
["bitfinex","ETHUSD",1762161596812,1.61,3728.3,3728.1,0.018]
["bitfinex","ETHUSD",1762161597017,1.61,3728.3,3728.2,0.012]
["bitfinex","ETHUSD",1762161597240,2.422,3728.3,3728.2,0.012]
["bitfinex","ETHUSD",1762161597441,0.80549562,3728.8,3728.2,0.012]
["bitfinex","ETHUSD",1762161597641,1.61,3728.4,3728.2,0.012]
["bitfinex","ETHUSD",1762161597851,0.80549562,3728.8,3728.2,0.012]
["bitfinex","ETHUSD",1762161598052,1.61,3728.3,3728.2,0.006]
["bitfinex","ETHUSD",1762161598354,0.193,3729.1,3728.2,0.006]
["bitfinex","ETHUSD",1762161598355,1.61,3728.4,3728.2,0.006]
["bitfinex","ETHUSD",1762161598542,0.812,3728.3,3728.2,0.006]
["bitfinex","ETHUSD",1762161598719,0.812,3728.3,3728.1,0.006]
["bitfinex","ETHUSD",1762161598918,1.217504,3728.3,3728.2,0.006]
["bitfinex","ETHUSD",1762161600435,0.405504,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161600634,0.861704,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161601456,1.339904,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161602620,4.5985209,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161602817,12.22568441,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762161603315,5.9111233,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161603455,8.42538067,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161603862,5.74276137,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161604116,8.42538067,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161604322,5.74276137,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161604758,2.91976137,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161605075,2.10776137,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161605271,4.52976137,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161605776,2.10776137,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161606008,4.52976137,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161606891,0.98186137,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161607189,3.283704,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161607390,4.33826137,3727.7,3727.6,1.55]
["bitfinex","ETHUSD",1762161609501,12.92614084,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161609941,15.60876014,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161610343,14.64804418,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161611790,16.04772418,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161612432,16.37201956,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161612650,1.29809816,3727.7,3727.6,1.557]
["bitfinex","ETHUSD",1762161612828,2.99835737,3727.7,3727.6,1.557]
["bitfinex","ETHUSD",1762161613203,3.86006137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161613527,1.78764474,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161613852,2.827504,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161614009,3.40386137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161614190,0.98186137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161614395,2.827504,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161614639,3.40386137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161614820,3.40306137,3727.7,3727.6,1.557]
["bitfinex","ETHUSD",1762161615328,3.40306137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161616715,3.85926137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161617599,4.33746137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161618125,3.40306137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161618327,3.40306137,3727.7,3727.6,1.557]
["bitfinex","ETHUSD",1762161618837,3.40306137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161619799,3.85926137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161622498,3.40306137,3727.7,3727.6,1.557]
["bitfinex","ETHUSD",1762161622698,3.40306137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161623730,3.89326137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161623926,3.40306137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161624119,0.98106137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161624327,2.826704,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161624520,3.40306137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161624713,3.89326137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161625715,4.36186137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161626116,3.40306137,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161626348,4.69104691,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161626553,5.16114691,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161627417,4.75644291,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161627616,5.16194691,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161627819,5.8836877,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161628122,10.66756621,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161628311,14.47324813,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161628734,14.47524813,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161629560,11.79262883,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161630457,10.66956621,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161630663,11.6337238,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161630985,13.0334038,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161631277,12.06924621,3727.7,3727.6,1.551]
["bitfinex","ETHUSD",1762161631443,12.20943129,3727.7,3727.6,1.28912075]
["bitfinex","ETHUSD",1762161631637,7.31109119,3727.3,3727.2,1.55]
["bitfinex","ETHUSD",1762161631851,10.6285242,3727.3,3727.2,1.55]
["bitfinex","ETHUSD",1762161632051,0.405504,3726.6,3724.1,1.41136489]
["bitfinex","ETHUSD",1762161632248,1.082204,3726.4,3724.6,0.80601718]
["bitfinex","ETHUSD",1762161632454,2.12866137,3726.4,3725.2,0.006]
["bitfinex","ETHUSD",1762161632854,4.81221654,3726.4,3725.2,0.006]
["bitfinex","ETHUSD",1762161633074,4.81221654,3726.4,3724.8,0.006]
["bitfinex","ETHUSD",1762161633387,9.8411065,3726.4,3724.4,0.006]
["bitfinex","ETHUSD",1762161633684,9.8411065,3726.4,3726.3,0.5]
["bitfinex","ETHUSD",1762161633885,12.2641065,3726.4,3726.3,0.5]
["bitfinex","ETHUSD",1762161634498,3.228504,3725.7,3724.5,0.1687]
["bitfinex","ETHUSD",1762161634680,0.912104,3725.5,3724.5,0.1687]
["bitfinex","ETHUSD",1762161634841,6.99566483,3725.5,3724.5,0.1687]
["bitfinex","ETHUSD",1762161635195,7.46576483,3725.5,3724.1,0.1687]
["bitfinex","ETHUSD",1762161635347,2.823,3724.8,3723.0,0.1687]
["bitfinex","ETHUSD",1762161635541,0.405504,3724.5,3723.2,0.4688]
["bitfinex","ETHUSD",1762161635781,0.405504,3724.3,3723.2,0.4688]
["bitfinex","ETHUSD",1762161636158,0.812,3724.4,3724.2,0.4794]
["bitfinex","ETHUSD",1762161636159,0.405504,3724.4,3724.2,0.4794]
["bitfinex","ETHUSD",1762161636358,2.828504,3724.3,3724.2,0.1687]
["bitfinex","ETHUSD",1762161636574,3.307904,3724.3,3724.2,0.1687]
["bitfinex","ETHUSD",1762161636774,3.307904,3724.3,3724.2,0.4794]
["bitfinex","ETHUSD",1762161636978,0.405504,3724.2,3723.4,0.4688]
["bitfinex","ETHUSD",1762161638583,0.404704,3724.2,3723.2,0.4688]
["bitfinex","ETHUSD",1762161638902,0.404704,3724.2,3723.0,0.1687]
["bitfinex","ETHUSD",1762161639066,0.4701,3724.1,3723.0,0.1687]
["bitfinex","ETHUSD",1762161639269,0.4701,3724.1,3721.8,1.55]
["bitfinex","ETHUSD",1762161639270,0.6357,3723.1,3721.8,1.55]
["bitfinex","ETHUSD",1762161639601,2.423,3723.0,3722.1,0.4688]
["bitfinex","ETHUSD",1762161639923,0.1945,3724.4,3723.9,0.4794]
["bitfinex","ETHUSD",1762161640053,0.1945,3724.4,3722.7,1.39968]
["bitfinex","ETHUSD",1762161640252,2.8931,3724.3,3722.8,0.4688]
["bitfinex","ETHUSD",1762161640502,6.52658354,3724.2,3722.0,0.34057]
["bitfinex","ETHUSD",1762161640797,0.405504,3723.8,3722.1,0.657857]
["bitfinex","ETHUSD",1762161640959,0.405504,3723.6,3722.1,0.657857]
["bitfinex","ETHUSD",1762161641292,0.405504,3723.6,3722.2,0.4688]
["bitfinex","ETHUSD",1762161641597,0.405504,3723.4,3722.2,0.4688]
["bitfinex","ETHUSD",1762161641765,3.09123201,3723.4,3722.2,0.4688]
["bitfinex","ETHUSD",1762161641967,0.405504,3723.2,3721.8,1.55]
["bitfinex","ETHUSD",1762161642187,0.405504,3723.0,3722.1,0.1687]
["bitfinex","ETHUSD",1762161642491,0.405504,3722.8,3722.1,0.1687]
["bitfinex","ETHUSD",1762161642667,0.405504,3722.6,3722.1,0.1687]
["bitfinex","ETHUSD",1762161643064,0.405504,3722.4,3721.8,1.55]
["bitfinex","ETHUSD",1762161643266,1.082204,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161643591,1.217504,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161644520,1.552304,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161644826,2.017504,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161644981,2.829504,3721.9,3721.8,2.4982]
["bitfinex","ETHUSD",1762161645181,2.829504,3721.9,3721.8,2.0294]
["bitfinex","ETHUSD",1762161645594,0.405504,3721.9,3721.8,2.0294]
["bitfinex","ETHUSD",1762161645818,2.829504,3721.9,3721.8,2.0294]
["bitfinex","ETHUSD",1762161645994,2.017504,3721.9,3721.8,2.4982]
["bitfinex","ETHUSD",1762161646326,2.829504,3721.9,3721.8,2.4982]
["bitfinex","ETHUSD",1762161646896,0.405504,3721.9,3721.8,2.4982]
["bitfinex","ETHUSD",1762161647100,2.829504,3721.9,3721.8,2.4982]
["bitfinex","ETHUSD",1762161647725,2.829504,3721.9,3721.8,2.4992]
["bitfinex","ETHUSD",1762161648025,2.829504,3721.9,3721.8,2.0304]
["bitfinex","ETHUSD",1762161648387,2.017504,3721.9,3721.8,2.4992]
["bitfinex","ETHUSD",1762161648753,2.829504,3721.9,3721.8,2.4992]
["bitfinex","ETHUSD",1762161649816,0.405504,3721.9,3721.8,2.4992]
["bitfinex","ETHUSD",1762161650033,2.336504,3721.9,3721.8,2.4992]
["bitfinex","ETHUSD",1762161650417,0.4701,3723.5,3721.8,2.74912]
["bitfinex","ETHUSD",1762161650590,2.9011,3723.4,3722.6,0.4909]
["bitfinex","ETHUSD",1762161650794,0.813,3723.3,3722.6,0.4909]
["bitfinex","ETHUSD",1762161651104,1.2891,3723.3,3722.6,0.4909]
["bitfinex","ETHUSD",1762161651287,0.405504,3723.2,3722.6,0.4909]
["bitfinex","ETHUSD",1762161651513,2.68513228,3724.3,3722.6,0.4909]
["bitfinex","ETHUSD",1762161651514,2.425,3723.1,3722.6,0.4909]
["bitfinex","ETHUSD",1762161651738,1.612,3723.0,3722.6,0.9718]
["bitfinex","ETHUSD",1762161651914,1.612,3722.9,3722.6,0.4809]
["bitfinex","ETHUSD",1762161652114,0.812,3722.8,3722.7,0.4809]
["bitfinex","ETHUSD",1762161652528,0.812,3722.8,3722.7,0.9718]
["bitfinex","ETHUSD",1762161652889,0.4761,3724.1,3722.7,0.9718]
["bitfinex","ETHUSD",1762161653085,2.424,3724.0,3722.8,0.9718]
["bitfinex","ETHUSD",1762161653332,0.405504,3723.9,3722.8,0.9718]
["bitfinex","ETHUSD",1762161653515,0.405504,3723.9,3722.9,0.4809]
["bitfinex","ETHUSD",1762161654328,0.405504,3723.7,3722.9,0.4809]
["bitfinex","ETHUSD",1762161654797,0.1945,3724.4,3723.6,0.6596]
["bitfinex","ETHUSD",1762161655006,1.612,3724.3,3723.7,0.4909]
["bitfinex","ETHUSD",1762161655202,0.6706,3724.4,3723.7,0.4909]
["bitfinex","ETHUSD",1762161655509,2.829504,3724.3,3723.7,0.4909]
["bitfinex","ETHUSD",1762161655706,0.405504,3724.1,3723.7,0.4909]
["bitfinex","ETHUSD",1762161655908,0.405504,3723.7,3722.6,0.4809]
["bitfinex","ETHUSD",1762161656140,0.405504,3723.5,3722.5,0.4809]
["bitfinex","ETHUSD",1762161656724,0.1957,3723.9,3723.4,0.4909]
["bitfinex","ETHUSD",1762161656922,2.68460336,3725.0,3723.4,0.1687]
["bitfinex","ETHUSD",1762161656923,0.405504,3723.7,3723.4,0.1687]
["bitfinex","ETHUSD",1762161657106,0.812,3723.6,3723.2,0.1687]
["bitfinex","ETHUSD",1762161657722,0.812,3723.6,3723.2,0.6496]
["bitfinex","ETHUSD",1762161658033,0.405504,3723.8,3723.2,0.6496]
["bitfinex","ETHUSD",1762161658209,0.405504,3723.4,3723.2,0.6496]
["bitfinex","ETHUSD",1762161658409,0.405504,3723.4,3723.2,0.1687]
["bitfinex","ETHUSD",1762161658615,0.405504,3723.4,3723.3,0.4909]
["bitfinex","ETHUSD",1762161659443,2.424,3723.4,3723.3,0.4909]
["bitfinex","ETHUSD",1762161659748,2.829504,3723.4,3723.3,0.4909]
["bitfinex","ETHUSD",1762161661155,2.829504,3723.4,3723.3,0.9718]
["bitfinex","ETHUSD",1762161661357,1.612,3723.5,3723.3,0.9718]
["bitfinex","ETHUSD",1762161661559,0.812,3723.4,3723.3,0.4909]
["bitfinex","ETHUSD",1762161661855,0.812,3723.4,3723.2,0.1687]
["bitfinex","ETHUSD",1762161662058,0.812,3723.4,3723.3,0.9718]
["bitfinex","ETHUSD",1762161662352,0.8112,3723.4,3723.3,0.9718]
["bitfinex","ETHUSD",1762161663638,0.405504,3724.3,3723.3,6.09870354]
["bitfinex","ETHUSD",1762161663941,0.57644525,3724.7,3724.2,0.6596]
["bitfinex","ETHUSD",1762161664245,0.52883443,3724.8,3724.6,0.4909]
["bitfinex","ETHUSD",1762161664445,2.424,3724.7,3724.2,0.1687]
["bitfinex","ETHUSD",1762161664647,0.52883443,3724.8,3724.7,0.4909]
["bitfinex","ETHUSD",1762161664824,2.95283443,3724.8,3724.7,0.4909]
["bitfinex","ETHUSD",1762161665023,2.95283443,3724.8,3724.3,0.4809]
["bitfinex","ETHUSD",1762161665228,2.829504,3724.7,3724.3,0.4809]
["bitfinex","ETHUSD",1762161665463,0.405504,3724.7,3724.3,0.4809]
["bitfinex","ETHUSD",1762161665660,0.405504,3724.5,3724.3,0.4809]
["bitfinex","ETHUSD",1762161665864,2.424,3724.4,3724.3,0.4809]
["bitfinex","ETHUSD",1762161666261,2.424,3724.4,3724.3,0.9718]
["bitfinex","ETHUSD",1762161667279,0.405504,3724.3,3723.3,0.4809]
["bitfinex","ETHUSD",1762161667593,1.172004,3724.3,3723.1,0.4809]
["bitfinex","ETHUSD",1762161667734,0.405504,3724.1,3723.1,0.4809]
["bitfinex","ETHUSD",1762161669080,0.405504,3724.0,3723.1,0.4809]
["bitfinex","ETHUSD",1762161669383,0.405504,3723.8,3723.1,0.4809]
["bitfinex","ETHUSD",1762161670147,0.405504,3723.8,3722.8,0.4809]
["bitfinex","ETHUSD",1762161671630,0.405504,3723.8,3723.7,0.4909]
["bitfinex","ETHUSD",1762161671835,0.405504,3724.3,3723.7,0.4909]
["bitfinex","ETHUSD",1762161672050,0.4761,3724.4,3723.3,0.4809]
["bitfinex","ETHUSD",1762161672051,0.405504,3723.7,3723.3,0.4809]
["bitfinex","ETHUSD",1762161672258,0.812,3723.6,3723.3,0.4809]
["bitfinex","ETHUSD",1762161672667,1.217504,3723.6,3723.5,0.4909]
["bitfinex","ETHUSD",1762161675360,0.405504,3723.5,3722.2,0.001]
["bitfinex","ETHUSD",1762161675561,0.405504,3723.3,3722.5,0.4809]
["bitfinex","ETHUSD",1762161675807,0.405504,3723.3,3722.6,0.4819]
["bitfinex","ETHUSD",1762161676107,0.405504,3723.5,3722.6,0.4819]
["bitfinex","ETHUSD",1762161676655,1.61261279,3724.7,3723.4,0.6596]
["bitfinex","ETHUSD",1762161676656,0.71614778,3724.5,3723.4,0.6596]
["bitfinex","ETHUSD",1762161676862,1.10583167,3724.8,3723.5,0.51775645]
["bitfinex","ETHUSD",1762161677066,2.424,3724.7,3723.6,1.17068112]
["bitfinex","ETHUSD",1762161677582,0.405504,3724.5,3723.4,0.1687]
["bitfinex","ETHUSD",1762161677784,0.405504,3724.5,3723.4,0.6496]
["bitfinex","ETHUSD",1762161678405,0.6897,3723.5,3722.9,0.02686078]
["bitfinex","ETHUSD",1762161678563,0.6897,3723.5,3722.6,0.001]
["bitfinex","ETHUSD",1762161678564,0.405504,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1762161678759,1.093204,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161679064,2.48280195,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161679282,2.95890195,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161681157,1.17880195,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161681469,0.822,3722.7,3722.6,0.6369]
["bitfinex","ETHUSD",1762161681699,1.227504,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161681878,0.822,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161682061,1.227504,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161682262,2.205704,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161682665,2.78319112,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161683699,2.37768712,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161683898,2.78319112,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161684489,5.46941348,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161684686,6.18556126,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161684995,8.29241348,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161685710,13.36545653,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161685870,12.54345653,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161686067,11.40773753,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161686475,9.98441753,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161686675,8.51202605,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161686881,4.64661348,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161687303,7.80198901,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161687823,5.36698901,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161688021,7.80098901,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161688528,7.08061348,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161691601,7.08161348,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161692124,1.96039112,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161692500,3.816904,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161692705,4.39439112,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161692904,1.96039112,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161693351,3.50608712,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161693657,3.98659627,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161693867,3.816904,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161695260,4.3923413,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161695558,7.07856366,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161695760,4.3923413,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161695918,1.382904,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161696119,3.815904,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161696359,7.07775709,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161699660,4.39153473,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161701386,1.95853473,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161701536,4.39053473,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161701861,4.64475709,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161702055,4.39053473,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161702252,7.07875709,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161702947,4.64675709,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161703157,7.07875709,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161703354,12.02181262,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762161703653,12.02181262,3722.7,3721.8,1.55]
["bitfinex","ETHUSD",1762161703654,3.09230375,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161703869,5.87167399,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161704068,6.35447399,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161705357,5.63333448,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161705699,5.28111997,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161705982,2.84911997,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161706402,4.70548924,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161706596,7.62131997,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161706891,8.10311997,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161707063,7.38153473,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161707388,8.10311997,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161707624,5.67211997,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161707886,8.10311997,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161708057,7.38153473,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161708248,10.06833448,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161709178,7.38153473,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161709792,6.70033473,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161709993,7.6645325,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161710160,8.1473325,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161710578,10.83413225,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161711102,9.86913448,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161712303,9.86993448,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161713198,7.18313473,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161713382,8.14261376,3721.9,3721.8,1.55]
["bitfinex","ETHUSD",1762161714067,0.94002983,3720.9,3719.2,0.0268875]
["bitfinex","ETHUSD",1762161714267,0.94002983,3720.9,3719.0,4.81167473]
["bitfinex","ETHUSD",1762161714268,2.16253383,3720.8,3719.1,1.39968]
["bitfinex","ETHUSD",1762161714450,0.405504,3720.6,3719.1,1.39968]
["bitfinex","ETHUSD",1762161715809,0.405504,3720.6,3719.2,0.0268875]
["bitfinex","ETHUSD",1762161716508,0.405504,3720.6,3718.9,0.1687]
["bitfinex","ETHUSD",1762161716509,0.405504,3720.6,3719.1,1.39968]
["bitfinex","ETHUSD",1762161716892,0.405504,3721.1,3719.1,1.39968]
["bitfinex","ETHUSD",1762161717215,0.405504,3720.9,3719.1,1.39968]
["bitfinex","ETHUSD",1762161717575,1.1804897,3720.9,3719.1,1.39968]
["bitfinex","ETHUSD",1762161717777,1.1804897,3720.9,3718.9,0.1687]
["bitfinex","ETHUSD",1762161718013,0.405504,3720.7,3718.9,0.1687]
["bitfinex","ETHUSD",1762161718213,0.405504,3720.8,3718.9,0.19558967]
["bitfinex","ETHUSD",1762161718524,0.9846897,3720.8,3718.9,0.19558967]
["bitfinex","ETHUSD",1762161718730,0.405504,3720.8,3718.9,0.19558967]
["bitfinex","ETHUSD",1762161718879,0.9846897,3720.8,3718.9,0.19558967]
["bitfinex","ETHUSD",1762161719214,0.405504,3720.8,3718.9,0.19558967]
["bitfinex","ETHUSD",1762161719412,0.9846897,3720.8,3718.9,0.19558967]
["bitfinex","ETHUSD",1762161719621,0.405504,3720.8,3718.9,0.19558967]
["bitfinex","ETHUSD",1762161719779,0.9846897,3720.8,3718.9,0.19558967]
["bitfinex","ETHUSD",1762161719979,0.405504,3720.8,3718.9,0.19558967]
["bitfinex","ETHUSD",1762161720204,0.9846897,3720.8,3719.1,4.81167473]
["bitfinex","ETHUSD",1762161720391,0.405504,3720.8,3719.2,1.4265675]
["bitfinex","ETHUSD",1762161720599,0.9846897,3720.8,3719.2,1.4265675]
["bitfinex","ETHUSD",1762161720800,1.613,3720.7,3719.8,1.39968]
["bitfinex","ETHUSD",1762161721004,2.428,3720.6,3720.1,0.02688099]
["bitfinex","ETHUSD",1762161721181,0.405504,3720.4,3720.0,0.80770547]
["bitfinex","ETHUSD",1762161721511,0.816,3720.3,3720.0,0.80770547]
["bitfinex","ETHUSD",1762161721711,0.816,3720.3,3720.1,0.22073855]
["bitfinex","ETHUSD",1762161722438,0.405504,3720.2,3720.0,0.1697]
["bitfinex","ETHUSD",1762161724186,0.869604,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762161724597,1.92777952,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762161725321,1.348804,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762161725500,1.92777952,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762161726028,2.65130346,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762161726223,7.4478793,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762161726521,7.4478793,3720.1,3718.9,0.1687]
["bitfinex","ETHUSD",1762161726522,0.405504,3720.0,3718.9,0.1687]
["bitfinex","ETHUSD",1762161726721,0.405504,3719.8,3718.9,0.1687]
["bitfinex","ETHUSD",1762161727021,0.405504,3719.6,3718.9,0.1687]
["bitfinex","ETHUSD",1762161727240,0.405504,3718.9,3716.6,4.81167473]
["bitfinex","ETHUSD",1762161727399,0.98447952,3719.6,3716.6,4.81167473]
["bitfinex","ETHUSD",1762161727400,0.405504,3718.7,3716.9,0.13252632]
["bitfinex","ETHUSD",1762161727598,0.405504,3718.5,3717.0,0.02690341]
["bitfinex","ETHUSD",1762161727815,0.405504,3718.3,3717.0,0.02690341]
["bitfinex","ETHUSD",1762161728100,0.405504,3718.1,3717.0,0.02690341]
["bitfinex","ETHUSD",1762161728302,0.405504,3718.1,3716.9,0.13291185]
["bitfinex","ETHUSD",1762161728508,0.405504,3718.1,3716.9,0.68254341]
["bitfinex","ETHUSD",1762161728716,1.613,3718.4,3717.3,1.39968]
["bitfinex","ETHUSD",1762161729027,0.526,3718.3,3717.4,0.02690052]
["bitfinex","ETHUSD",1762161729228,0.405504,3719.5,3717.4,0.02690052]
["bitfinex","ETHUSD",1762161729401,0.4792,3719.5,3717.4,0.02690052]
["bitfinex","ETHUSD",1762161729603,2.628504,3719.4,3717.4,0.02690052]
["bitfinex","ETHUSD",1762161729820,0.405504,3719.2,3716.9,0.68254341]
["bitfinex","ETHUSD",1762161730139,0.405504,3719.2,3716.3,4.81167473]
["bitfinex","ETHUSD",1762161730140,0.9830957,3719.2,3716.7,1.39968]
["bitfinex","ETHUSD",1762161730339,0.405504,3719.0,3716.7,1.39968]
["bitfinex","ETHUSD",1762161730504,0.405504,3718.8,3716.8,0.02690486]
["bitfinex","ETHUSD",1762161731305,2.432,3718.7,3716.8,0.02690486]
["bitfinex","ETHUSD",1762161731515,0.405504,3719.2,3716.9,1.39968]
["bitfinex","ETHUSD",1762161731720,0.405504,3718.5,3717.0,0.45230651]
["bitfinex","ETHUSD",1762161731918,0.405504,3718.3,3717.1,0.02690269]
["bitfinex","ETHUSD",1762161732235,0.405504,3719.2,3717.1,0.02690269]
["bitfinex","ETHUSD",1762161732400,0.405504,3718.1,3717.4,1.39968]
["bitfinex","ETHUSD",1762161732727,0.378,3718.0,3717.4,1.39968]
["bitfinex","ETHUSD",1762161732930,0.405504,3719.2,3717.5,0.68173246]
["bitfinex","ETHUSD",1762161733093,0.405504,3718.1,3717.5,0.68173246]
["bitfinex","ETHUSD",1762161733292,0.817,3718.0,3717.5,0.68173246]
["bitfinex","ETHUSD",1762161733529,0.4792,3719.3,3717.5,0.68173246]
["bitfinex","ETHUSD",1762161733736,1.614,3718.3,3717.5,0.65483267]
["bitfinex","ETHUSD",1762161733945,0.43,3718.2,3717.6,0.72031594]
["bitfinex","ETHUSD",1762161734119,0.1958,3719.7,3717.6,0.72031594]
["bitfinex","ETHUSD",1762161734296,1.614,3719.6,3718.0,1.39968]
["bitfinex","ETHUSD",1762161734498,0.405504,3719.4,3717.6,0.72031594]
["bitfinex","ETHUSD",1762161734720,0.405504,3719.4,3717.0,1.39968]
["bitfinex","ETHUSD",1762161735603,5.14864671,3718.8,3714.4,5.9874788]
["bitfinex","ETHUSD",1762161735933,0.405504,3718.6,3716.8,5.14864671]
["bitfinex","ETHUSD",1762161736111,0.405504,3718.6,3716.9,1.94144881]
["bitfinex","ETHUSD",1762161736309,0.884704,3718.6,3716.9,1.94144881]
["bitfinex","ETHUSD",1762161736499,0.405504,3718.4,3716.9,1.94144881]
["bitfinex","ETHUSD",1762161736695,0.405504,3718.4,3716.9,1.91454467]
["bitfinex","ETHUSD",1762161736933,0.405504,3718.5,3716.9,1.91454467]
["bitfinex","ETHUSD",1762161737235,0.4792,3718.6,3717.0,0.70631914]
["bitfinex","ETHUSD",1762161737236,0.405504,3718.6,3717.0,0.70631914]
["bitfinex","ETHUSD",1762161737456,0.405504,3718.3,3717.0,0.70631914]
["bitfinex","ETHUSD",1762161739629,0.405504,3718.3,3717.0,0.70731914]
["bitfinex","ETHUSD",1762161740453,0.1958,3718.7,3717.0,0.70731914]
["bitfinex","ETHUSD",1762161740747,2.858804,3718.6,3717.0,0.70731914]
["bitfinex","ETHUSD",1762161740948,2.858804,3718.6,3717.1,0.72556459]
["bitfinex","ETHUSD",1762161742242,0.893804,3718.6,3717.1,0.75246728]
["bitfinex","ETHUSD",1762161742547,0.405504,3718.4,3717.1,0.75246728]
["bitfinex","ETHUSD",1762161742714,2.431,3718.5,3717.1,0.75246728]
["bitfinex","ETHUSD",1762161742715,1.614,3718.5,3717.9,1.39968]
["bitfinex","ETHUSD",1762161742915,0.758,3718.4,3718.0,0.68172885]
["bitfinex","ETHUSD",1762161743367,0.405504,3718.3,3718.0,0.65483267]
["bitfinex","ETHUSD",1762161743869,0.405504,3718.3,3717.4,1.39968]
["bitfinex","ETHUSD",1762161744472,0.405504,3718.3,3717.0,0.001]
["bitfinex","ETHUSD",1762161745741,0.405504,3718.3,3717.0,0.02790341]
["bitfinex","ETHUSD",1762161745982,0.758,3718.4,3717.0,0.02790341]
["bitfinex","ETHUSD",1762161746164,0.405504,3718.3,3717.0,0.001]
["bitfinex","ETHUSD",1762161746486,0.405504,3718.3,3717.1,0.65493267]
["bitfinex","ETHUSD",1762161746689,0.4769,3719.6,3717.4,1.39968]
["bitfinex","ETHUSD",1762161746979,0.405504,3718.7,3717.5,0.02689979]
["bitfinex","ETHUSD",1762161747391,0.4769,3719.4,3717.5,0.02689979]
["bitfinex","ETHUSD",1762161747683,2.044,3719.3,3717.6,0.65752265]
["bitfinex","ETHUSD",1762161747838,2.044,3719.3,3717.7,0.02689835]
["bitfinex","ETHUSD",1762161748041,0.405504,3719.2,3717.7,0.02689835]
["bitfinex","ETHUSD",1762161748391,0.4769,3719.4,3717.7,0.02689835]
["bitfinex","ETHUSD",1762161748687,0.405504,3719.0,3717.6,0.65752265]
["bitfinex","ETHUSD",1762161748842,0.4769,3719.6,3717.8,0.02689762]
["bitfinex","ETHUSD",1762161749051,2.105,3719.5,3717.8,0.02689762]
["bitfinex","ETHUSD",1762161749270,0.405504,3719.4,3717.8,0.02689762]
["bitfinex","ETHUSD",1762161749476,0.72508624,3720.0,3718.5,1.39968]
["bitfinex","ETHUSD",1762161749477,0.002,3720.0,3718.5,1.39968]
["bitfinex","ETHUSD",1762161749810,2.156,3719.9,3718.6,0.68172451]
["bitfinex","ETHUSD",1762161750146,0.405504,3719.8,3718.6,0.68172451]
["bitfinex","ETHUSD",1762161750348,1.938,3719.7,3718.6,0.68172451]
["bitfinex","ETHUSD",1762161750551,0.002,3720.0,3718.6,0.68172451]
["bitfinex","ETHUSD",1762161750747,0.002,3720.0,3718.7,0.72300512]
["bitfinex","ETHUSD",1762161750978,1.689,3719.9,3718.8,0.02689039]
["bitfinex","ETHUSD",1762161751366,0.405504,3719.8,3718.8,0.02689039]
["bitfinex","ETHUSD",1762161751902,0.405504,3719.8,3718.7,0.72300512]
["bitfinex","ETHUSD",1762161752883,0.405504,3719.8,3718.7,0.74989623]
["bitfinex","ETHUSD",1762161753132,0.002,3720.0,3719.0,1.39968]
["bitfinex","ETHUSD",1762161753414,0.431,3719.9,3719.1,0.02688822]
["bitfinex","ETHUSD",1762161754010,0.431,3719.9,3719.0,1.39968]
["bitfinex","ETHUSD",1762161754202,0.431,3719.9,3718.8,0.21495762]
["bitfinex","ETHUSD",1762161754519,0.405504,3719.8,3718.2,4.08909334]
["bitfinex","ETHUSD",1762161754681,0.405504,3719.8,3718.2,1.39968]
["bitfinex","ETHUSD",1762161757504,0.404704,3719.8,3718.2,1.39968]
["bitfinex","ETHUSD",1762161758119,0.881604,3719.8,3718.1,1.39968]
["bitfinex","ETHUSD",1762161758415,0.881604,3719.8,3718.2,0.02689473]
["bitfinex","ETHUSD",1762161758594,0.881604,3719.8,3718.2,0.9533776]
["bitfinex","ETHUSD",1762161758796,0.404704,3719.8,3718.2,0.9533776]
["bitfinex","ETHUSD",1762161760016,0.405504,3719.6,3718.2,0.9533776]
["bitfinex","ETHUSD",1762161760398,0.405504,3719.6,3719.0,1.39968]
["bitfinex","ETHUSD",1762161760627,0.405504,3719.6,3719.1,0.02688822]
["bitfinex","ETHUSD",1762161761400,0.1842,3719.9,3719.1,0.02688822]
["bitfinex","ETHUSD",1762161761709,2.725504,3719.8,3719.3,1.39968]
["bitfinex","ETHUSD",1762161761915,2.725504,3719.8,3719.4,0.02688605]
["bitfinex","ETHUSD",1762161763227,3.202404,3719.8,3719.1,1.39968]
["bitfinex","ETHUSD",1762161765926,2.725504,3719.8,3719.2,0.0268875]
["bitfinex","ETHUSD",1762161766501,0.815,3719.7,3719.2,0.0268875]
["bitfinex","ETHUSD",1762161767511,0.814,3719.6,3719.2,0.0268875]
["bitfinex","ETHUSD",1762161768336,0.405504,3719.8,3719.2,0.0268875]
["bitfinex","ETHUSD",1762161768534,0.814,3719.7,3719.2,0.0268875]
["bitfinex","ETHUSD",1762161773740,0.002,3720.0,3719.6,1.39968]
["bitfinex","ETHUSD",1762161773910,0.814,3719.9,3719.3,1.39968]
["bitfinex","ETHUSD",1762161775039,0.814,3719.9,3719.6,1.39968]
["bitfinex","ETHUSD",1762161775369,0.814,3719.9,3719.7,0.52188768]
["bitfinex","ETHUSD",1762161775527,0.814,3719.9,3719.6,1.39968]
["bitfinex","ETHUSD",1762161776018,0.814,3719.9,3719.3,1.39968]
["bitfinex","ETHUSD",1762161776218,0.4735,3719.8,3718.8,1.39968]
["bitfinex","ETHUSD",1762161776827,1.011,3719.9,3719.1,1.39968]
["bitfinex","ETHUSD",1762161777053,0.405504,3719.8,3719.2,0.0268875]
["bitfinex","ETHUSD",1762161777351,2.428,3719.7,3719.4,1.39968]
["bitfinex","ETHUSD",1762161777552,2.428,3719.7,3719.5,0.02688533]
["bitfinex","ETHUSD",1762161779950,0.002,3719.9,3719.5,0.02688533]
["bitfinex","ETHUSD",1762161780156,0.002,3719.9,3719.2,1.92425643]
["bitfinex","ETHUSD",1762161780342,0.002,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161780529,0.816,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161781125,1.894904,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161781324,2.368404,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161782253,3.982404,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161783044,0.8152,3719.9,3719.8,5.21887681]
["bitfinex","ETHUSD",1762161783247,0.8152,3719.9,3719.8,5.74076449]
["bitfinex","ETHUSD",1762161783485,0.0012,3719.9,3719.8,5.74076449]
["bitfinex","ETHUSD",1762161783783,0.8152,3719.9,3719.8,5.74076449]
["bitfinex","ETHUSD",1762161785191,0.8152,3719.9,3719.8,1.92156768]
["bitfinex","ETHUSD",1762161785351,1.9629,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161788650,3.5759,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161788849,3.981404,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161790795,3.507904,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161790996,3.981404,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161792060,2.693904,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161792298,3.507904,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161792971,2.833704,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161793568,3.310904,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161793988,3.981404,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161795787,4.92143383,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161796366,4.51592983,3719.9,3719.8,1.39968]
["bitfinex","ETHUSD",1762161796899,4.92143383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161797711,4.44793383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161799194,4.92143383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161800002,4.51592983,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161800470,4.44793383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161800670,4.89943383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161801270,4.44793383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161801908,4.25093383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161803204,4.70243383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161803504,4.44653383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161803707,4.89803383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161804904,4.89723383,3719.9,3719.8,1.40068]
["bitfinex","ETHUSD",1762161805755,4.89723383,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161806039,5.47765669,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161807348,5.47759689,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161807819,4.66359689,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161808020,5.47759689,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161808207,4.53756706,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161812059,3.72356706,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161812262,4.53756706,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161812809,9.94948281,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161813233,9.22402898,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161815265,3.72356706,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161815474,4.53756706,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161815646,3.32486306,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161815848,4.13886306,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161816049,4.54436706,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161819637,9.23082898,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161820450,9.95628281,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161823390,9.14228281,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161823567,9.95628281,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161825264,12.64452711,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161825465,11.91907328,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762161825659,11.91907328,3719.9,3719.4,0.001]
["bitfinex","ETHUSD",1762161825660,0.405504,3719.7,3719.4,0.001]
["bitfinex","ETHUSD",1762161825974,11.10859932,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762161826288,4.68646192,3718.1,3715.5,1.89563654]
["bitfinex","ETHUSD",1762161826472,1.219504,3718.0,3715.9,4.68646192]
["bitfinex","ETHUSD",1762161826660,2.44832199,3718.0,3715.9,4.68646192]
["bitfinex","ETHUSD",1762161826856,0.405504,3717.6,3716.0,1.39968]
["bitfinex","ETHUSD",1762161827060,0.405504,3717.4,3716.0,1.39968]
["bitfinex","ETHUSD",1762161827305,0.405504,3717.4,3716.1,0.60861419]
["bitfinex","ETHUSD",1762161827455,0.863804,3718.5,3716.8,1.39968]
["bitfinex","ETHUSD",1762161827660,0.72381954,3718.7,3716.9,0.02690414]
["bitfinex","ETHUSD",1762161827661,1.614,3717.3,3716.9,0.02690414]
["bitfinex","ETHUSD",1762161827863,0.814,3717.2,3716.9,0.02690414]
["bitfinex","ETHUSD",1762161828093,0.405504,3717.8,3717.0,0.61130461]
["bitfinex","ETHUSD",1762161828425,0.405504,3717.6,3717.1,0.02690269]
["bitfinex","ETHUSD",1762161828627,0.405504,3717.6,3717.0,0.61130461]
["bitfinex","ETHUSD",1762161828628,0.404704,3717.4,3717.0,0.61130461]
["bitfinex","ETHUSD",1762161828927,0.404704,3717.4,3716.4,1.39968]
["bitfinex","ETHUSD",1762161829122,0.404704,3717.4,3716.5,0.02690703]
["bitfinex","ETHUSD",1762161829335,0.404704,3717.4,3716.1,0.60861419]
["bitfinex","ETHUSD",1762161829884,0.404704,3717.4,3716.2,0.0269092]
["bitfinex","ETHUSD",1762161830101,0.404704,3717.4,3716.3,0.20352034]
["bitfinex","ETHUSD",1762161830310,0.404704,3717.4,3716.4,0.02690776]
["bitfinex","ETHUSD",1762161831351,0.405504,3717.2,3716.4,0.02690776]
["bitfinex","ETHUSD",1762161832521,0.405504,3717.4,3716.4,0.02690776]
["bitfinex","ETHUSD",1762161832728,0.405504,3717.0,3716.4,0.02690776]
["bitfinex","ETHUSD",1762161833438,2.428,3716.9,3716.4,0.02690776]
["bitfinex","ETHUSD",1762161833639,2.428,3716.8,3716.4,0.02690776]
["bitfinex","ETHUSD",1762161833842,2.428,3716.8,3716.4,0.63821273]
["bitfinex","ETHUSD",1762161834342,2.428,3716.8,3716.4,0.02690776]
["bitfinex","ETHUSD",1762161834633,2.428,3716.8,3716.4,0.001]
["bitfinex","ETHUSD",1762161835352,0.405504,3717.0,3716.4,0.001]
["bitfinex","ETHUSD",1762161835659,0.002,3717.4,3716.7,1.39968]
["bitfinex","ETHUSD",1762161835959,1.8,3717.3,3716.7,1.39968]
["bitfinex","ETHUSD",1762161836126,1.8,3717.3,3716.8,0.60861419]
["bitfinex","ETHUSD",1762161838034,1.8,3717.3,3716.5,1.39968]
["bitfinex","ETHUSD",1762161838728,2.428,3717.2,3716.5,1.39968]
["bitfinex","ETHUSD",1762161839678,0.002,3717.4,3717.2,1.39968]
["bitfinex","ETHUSD",1762161839829,0.814,3717.3,3716.9,1.39968]
["bitfinex","ETHUSD",1762161840167,0.814,3717.3,3717.0,0.60861419]
["bitfinex","ETHUSD",1762161840868,0.002,3717.4,3717.2,1.39968]
["bitfinex","ETHUSD",1762161841172,0.002,3717.4,3717.3,0.02690124]
["bitfinex","ETHUSD",1762161841373,0.05,3717.4,3717.3,1.39968]
["bitfinex","ETHUSD",1762161841668,0.002,3717.4,3717.3,4.08980455]
["bitfinex","ETHUSD",1762161841833,0.473,3717.4,3717.3,1.39968]
["bitfinex","ETHUSD",1762161842033,0.473,3717.4,3717.3,5.23646925]
["bitfinex","ETHUSD",1762161842771,0.002,3717.4,3717.3,5.23646925]
["bitfinex","ETHUSD",1762161842930,0.045,3717.4,3717.3,2.5463447]
["bitfinex","ETHUSD",1762161843370,0.045,3717.4,3717.3,1.39968]
["bitfinex","ETHUSD",1762161844098,0.045,3717.4,3717.3,1.42658124]
["bitfinex","ETHUSD",1762161844315,0.045,3717.4,3717.3,6.11304316]
["bitfinex","ETHUSD",1762161844470,0.642,3717.4,3717.3,6.08614192]
["bitfinex","ETHUSD",1762161845291,0.002,3717.4,3717.3,6.08614192]
["bitfinex","ETHUSD",1762161845496,0.246,3717.4,3717.3,6.69475611]
["bitfinex","ETHUSD",1762161845699,0.246,3717.4,3717.3,2.00829419]
["bitfinex","ETHUSD",1762161845873,0.002,3717.4,3717.3,1.39968]
["bitfinex","ETHUSD",1762161846193,0.246,3717.4,3717.3,6.08614192]
["bitfinex","ETHUSD",1762161846927,0.002,3717.4,3717.3,6.08614192]
["bitfinex","ETHUSD",1762161847325,0.457,3717.4,3717.3,8.77626647]
["bitfinex","ETHUSD",1762161847502,0.457,3717.4,3717.3,6.08614192]
["bitfinex","ETHUSD",1762161847818,0.457,3717.4,3717.3,6.69475611]
["bitfinex","ETHUSD",1762161847984,0.647,3717.4,3717.3,2.00829419]
["bitfinex","ETHUSD",1762161848313,0.647,3717.4,3717.3,1.39968]
["bitfinex","ETHUSD",1762161849170,0.647,3717.4,3716.4,4.68746192]
["bitfinex","ETHUSD",1762161849477,0.647,3717.4,3716.5,1.39968]
["bitfinex","ETHUSD",1762161850607,0.647,3717.4,3716.4,0.001]
["bitfinex","ETHUSD",1762161851511,0.4555,3717.3,3716.4,0.001]
["bitfinex","ETHUSD",1762161852439,0.4547,3717.3,3716.4,0.001]
["bitfinex","ETHUSD",1762161853396,0.647,3717.4,3716.4,0.001]
["bitfinex","ETHUSD",1762161854197,0.379,3717.3,3716.4,0.001]
["bitfinex","ETHUSD",1762161854635,0.8345,3717.3,3716.4,0.001]
["bitfinex","ETHUSD",1762161854834,1.616,3717.4,3716.4,0.001]
["bitfinex","ETHUSD",1762161854835,0.002,3717.4,3716.4,0.001]
["bitfinex","ETHUSD",1762161855010,0.232,3717.3,3716.8,1.39968]
["bitfinex","ETHUSD",1762161855225,0.232,3717.3,3716.9,0.68211686]
["bitfinex","ETHUSD",1762161856259,0.002,3717.4,3716.9,0.68211686]
["bitfinex","ETHUSD",1762161856402,0.813,3717.2,3716.9,0.68211686]
["bitfinex","ETHUSD",1762161857339,0.813,3717.2,3716.9,0.65521272]
["bitfinex","ETHUSD",1762161859447,0.002,3717.4,3716.9,0.65521272]
["bitfinex","ETHUSD",1762161859753,0.002,3717.4,3717.0,0.9897878]
["bitfinex","ETHUSD",1762161860038,0.813,3717.3,3717.0,0.9897878]
["bitfinex","ETHUSD",1762161860532,0.002,3717.4,3717.0,0.9897878]
["bitfinex","ETHUSD",1762161860735,0.813,3717.2,3717.0,0.9897878]
["bitfinex","ETHUSD",1762161860941,0.002,3717.4,3717.0,0.9897878]
["bitfinex","ETHUSD",1762161861099,0.813,3717.3,3717.1,0.30446805]
["bitfinex","ETHUSD",1762161861504,0.813,3717.3,3717.1,0.33137074]
["bitfinex","ETHUSD",1762161863121,0.813,3717.2,3717.1,0.33137074]
["bitfinex","ETHUSD",1762161864234,0.002,3717.4,3717.1,0.33137074]
["bitfinex","ETHUSD",1762161864430,0.813,3717.3,3717.1,0.33137074]
["bitfinex","ETHUSD",1762161864716,0.813,3717.2,3717.1,0.33137074]
["bitfinex","ETHUSD",1762161865035,0.813,3717.2,3717.1,0.02690269]
["bitfinex","ETHUSD",1762161865210,0.813,3717.2,3716.8,0.02690486]
["bitfinex","ETHUSD",1762161865830,0.813,3717.2,3716.6,0.196]
["bitfinex","ETHUSD",1762161866161,0.4622,3716.7,3716.4,0.001]
["bitfinex","ETHUSD",1762161866460,0.4516,3717.1,3716.4,0.001]
["bitfinex","ETHUSD",1762161872437,0.6549,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762161872683,0.4622,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762161872880,0.1927,3717.0,3716.4,0.001]
["bitfinex","ETHUSD",1762161872881,0.4516,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1762161873030,0.4516,3716.9,3716.5,0.02690703]
["bitfinex","ETHUSD",1762161873447,0.4622,3716.6,3716.5,0.02690703]
["bitfinex","ETHUSD",1762161873700,1.614,3716.9,3716.5,1.42658703]
["bitfinex","ETHUSD",1762161873899,0.813,3716.6,3716.5,0.02690703]
["bitfinex","ETHUSD",1762161874348,0.813,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1762161875046,0.813,3716.6,3716.4,1.40068]
["bitfinex","ETHUSD",1762161875858,0.813,3716.6,3716.4,3.82594093]
["bitfinex","ETHUSD",1762161876071,0.6443,3717.0,3716.5,1.78227409]
["bitfinex","ETHUSD",1762161876289,2.427,3716.9,3716.5,1.78227409]
["bitfinex","ETHUSD",1762161876585,0.813,3716.8,3716.5,1.78227409]
["bitfinex","ETHUSD",1762161877085,1.2646,3716.8,3716.5,1.78227409]
["bitfinex","ETHUSD",1762161877446,1.2646,3716.8,3716.4,0.001]
["bitfinex","ETHUSD",1762161877447,0.4622,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1762161877651,0.4516,3716.7,3716.4,0.001]
["bitfinex","ETHUSD",1762161878190,0.4516,3716.7,3716.4,0.02790776]
["bitfinex","ETHUSD",1762161879052,0.813,3716.6,3716.5,0.02690703]
["bitfinex","ETHUSD",1762161879654,1.2752,3716.6,3716.5,0.02690703]
["bitfinex","ETHUSD",1762161884623,1.2752,3716.6,3716.5,1.42658703]
["bitfinex","ETHUSD",1762161884917,0.1919,3717.0,3716.5,1.95183983]
["bitfinex","ETHUSD",1762161885121,0.813,3716.6,3716.5,1.95183983]
["bitfinex","ETHUSD",1762161886817,1.2752,3716.6,3716.5,0.5252528]
["bitfinex","ETHUSD",1762161886994,1.7268,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1762161887326,1.2752,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1762161887490,0.813,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1762161887680,0.4516,3716.9,3716.5,0.02690703]
["bitfinex","ETHUSD",1762161887882,0.812,3716.8,3716.5,0.02690703]
["bitfinex","ETHUSD",1762161888213,0.002,3717.3,3716.8,1.39968]
["bitfinex","ETHUSD",1762161888525,0.002,3717.3,3716.5,0.5252528]
["bitfinex","ETHUSD",1762161888526,1.2636,3717.2,3716.5,0.5252528]
["bitfinex","ETHUSD",1762161888721,1.2636,3717.2,3716.6,3.82494093]
["bitfinex","ETHUSD",1762161888892,0.4516,3717.1,3716.7,1.39968]
["bitfinex","ETHUSD",1762161890124,0.4516,3717.1,3716.4,1.40068]
["bitfinex","ETHUSD",1762161890125,0.4622,3716.8,3716.4,1.40068]
["bitfinex","ETHUSD",1762161890420,0.4622,3716.7,3716.4,1.40068]
["bitfinex","ETHUSD",1762161890598,0.812,3716.6,3716.5,0.52256209]
["bitfinex","ETHUSD",1762161891918,0.812,3716.6,3716.5,0.52356209]
["bitfinex","ETHUSD",1762161895225,1.2633,3716.6,3716.4,0.02690776]
["bitfinex","ETHUSD",1762161895422,1.330404,3716.5,3714.9,3.82494093]
["bitfinex","ETHUSD",1762161895624,0.4513,3715.8,3715.0,1.39968]
["bitfinex","ETHUSD",1762161895831,0.812,3715.7,3715.1,0.52246209]
["bitfinex","ETHUSD",1762161896033,1.4696,3715.7,3715.1,0.52246209]
["bitfinex","ETHUSD",1762161896203,0.996,3715.7,3715.1,0.52246209]
["bitfinex","ETHUSD",1762161896540,0.4736,3715.6,3715.1,0.52246209]
["bitfinex","ETHUSD",1762161897647,0.4513,3715.2,3714.8,1.39968]
["bitfinex","ETHUSD",1762161897830,0.4513,3715.2,3714.9,3.82494093]
["bitfinex","ETHUSD",1762161898340,0.4513,3715.2,3713.8,2.6926077]
["bitfinex","ETHUSD",1762161898341,0.4513,3715.0,3713.7,3.82494093]
["bitfinex","ETHUSD",1762161898496,0.4513,3714.4,3713.8,0.38249409]
["bitfinex","ETHUSD",1762161898696,0.812,3714.3,3713.8,1.78217409]
["bitfinex","ETHUSD",1762161898893,0.812,3714.2,3714.1,1.39968]
["bitfinex","ETHUSD",1762161899348,0.812,3714.2,3714.0,3.82494093]
["bitfinex","ETHUSD",1762161899498,0.812,3714.2,3714.1,1.39968]
["bitfinex","ETHUSD",1762161899696,0.4513,3714.1,3713.8,0.38249409]
["bitfinex","ETHUSD",1762161899899,138.620223,3712.0,3711.9,6.45605791]
["bitfinex","ETHUSD",1762161900145,134.86548149,3712.0,3711.9,40.66043531]
["bitfinex","ETHUSD",1762161900299,134.86548149,3712.0,3711.9,28.17125363]
["bitfinex","ETHUSD",1762161900495,3.82494093,3714.8,3711.9,28.17125363]
["bitfinex","ETHUSD",1762161900496,0.4736,3714.8,3711.9,26.13671723]
["bitfinex","ETHUSD",1762161900701,2.9006,3714.7,3713.9,3.82494093]
["bitfinex","ETHUSD",1762161900997,0.405504,3714.5,3712.2,1.39968]
["bitfinex","ETHUSD",1762161901227,0.405504,3714.5,3712.8,3.82494093]
["bitfinex","ETHUSD",1762161901228,3.82494093,3714.2,3712.8,3.82494093]
["bitfinex","ETHUSD",1762161901656,0.4736,3714.4,3711.9,0.67896414]
["bitfinex","ETHUSD",1762161901657,3.82494093,3713.9,3711.9,0.13207282]
["bitfinex","ETHUSD",1762161901855,3.82494093,3713.9,3712.4,3.82494093]
["bitfinex","ETHUSD",1762161901999,0.6576,3713.8,3712.4,3.82494093]
["bitfinex","ETHUSD",1762161902198,2.427,3713.7,3712.4,3.82494093]
["bitfinex","ETHUSD",1762161902394,2.9006,3713.7,3711.9,0.1329497]
["bitfinex","ETHUSD",1762161902629,0.4736,3713.6,3712.0,2.69396112]
["bitfinex","ETHUSD",1762161902836,0.4736,3713.6,3712.1,2.69388822]
["bitfinex","ETHUSD",1762161903054,0.4736,3713.6,3711.8,4.09379067]
["bitfinex","ETHUSD",1762161903229,2.832504,3713.5,3711.2,5.16435752]
["bitfinex","ETHUSD",1762161903432,0.4736,3713.6,3711.9,2.72091552]
["bitfinex","ETHUSD",1762161903631,0.4736,3713.5,3712.0,1.39968]
["bitfinex","ETHUSD",1762161903835,1.935,3713.4,3711.9,0.02694038]
["bitfinex","ETHUSD",1762161904004,1.935,3713.4,3711.8,4.22585592]
["bitfinex","ETHUSD",1762161904208,0.4736,3713.3,3711.8,1.53180997]
["bitfinex","ETHUSD",1762161904571,0.71446,3713.3,3710.8,5.16435752]
["bitfinex","ETHUSD",1762161904779,0.405504,3713.2,3710.9,30.0]
["bitfinex","ETHUSD",1762161904921,0.405504,3712.8,3711.8,0.80867002]
["bitfinex","ETHUSD",1762161905105,0.6353,3711.9,3711.8,0.80867002]
["bitfinex","ETHUSD",1762161905452,1.9209,3711.9,3710.2,0.1370679]
["bitfinex","ETHUSD",1762161905606,0.4736,3711.8,3709.6,0.80906039]
["bitfinex","ETHUSD",1762161905912,0.4736,3711.8,3710.0,1.39968]
["bitfinex","ETHUSD",1762161906112,0.4736,3711.8,3710.0,4.09508519]
["bitfinex","ETHUSD",1762161906364,1.615,3711.7,3710.1,0.02695345]
["bitfinex","ETHUSD",1762161906522,2.057,3711.7,3710.2,2.69524937]
["bitfinex","ETHUSD",1762161906707,0.4736,3711.6,3710.0,1.39968]
["bitfinex","ETHUSD",1762161906909,0.405504,3711.5,3709.7,0.13274721]
["bitfinex","ETHUSD",1762161907136,0.405504,3711.5,3709.9,1.39968]
["bitfinex","ETHUSD",1762161907460,1.2856,3711.4,3710.0,1.39968]
["bitfinex","ETHUSD",1762161907605,1.2856,3711.4,3709.9,5.16435752]
["bitfinex","ETHUSD",1762161907606,0.4736,3711.3,3709.9,5.16435752]
["bitfinex","ETHUSD",1762161907948,0.4736,3711.3,3710.2,2.69520659]
["bitfinex","ETHUSD",1762161908330,0.4736,3711.3,3709.9,5.16435752]
["bitfinex","ETHUSD",1762161908642,0.4736,3711.3,3710.1,2.69532856]
["bitfinex","ETHUSD",1762161908945,0.4736,3711.3,3710.1,2.6953235]
["bitfinex","ETHUSD",1762161909330,0.4736,3711.3,3710.0,1.39968]
["bitfinex","ETHUSD",1762161909531,0.4736,3711.3,3709.9,1.39968]
["bitfinex","ETHUSD",1762161909832,2.428,3711.2,3710.0,1.39968]
["bitfinex","ETHUSD",1762161910015,2.428,3711.2,3710.2,1.39968]
["bitfinex","ETHUSD",1762161910216,0.4736,3711.1,3710.2,1.39968]
["bitfinex","ETHUSD",1762161910441,0.243,3711.0,3710.5,1.39968]
["bitfinex","ETHUSD",1762161910748,0.243,3711.0,3710.4,5.16435752]
["bitfinex","ETHUSD",1762161910749,0.4736,3711.8,3710.7,1.39968]
["bitfinex","ETHUSD",1762161910910,0.4736,3711.7,3710.8,0.02694836]
["bitfinex","ETHUSD",1762161911113,0.4736,3711.7,3710.5,1.39968]
["bitfinex","ETHUSD",1762161911315,1.823,3711.6,3710.7,1.39968]
["bitfinex","ETHUSD",1762161911516,1.823,3711.6,3710.5,1.39968]
["bitfinex","ETHUSD",1762161911716,0.4736,3711.5,3710.5,1.39968]
["bitfinex","ETHUSD",1762161912214,0.4736,3711.5,3710.5,4.09473457]
["bitfinex","ETHUSD",1762161912410,0.726,3711.4,3710.7,2.69484637]
["bitfinex","ETHUSD",1762161912648,0.4736,3711.5,3710.6,2.69497665]
["bitfinex","ETHUSD",1762161912854,0.812,3711.3,3710.5,1.39968]
["bitfinex","ETHUSD",1762161913055,0.4736,3711.5,3710.1,4.43787491]
["bitfinex","ETHUSD",1762161913358,0.812,3711.2,3710.5,4.09472865]
["bitfinex","ETHUSD",1762161913651,0.812,3711.2,3710.0,2.69539796]
["bitfinex","ETHUSD",1762161913954,0.4736,3711.1,3710.1,1.39968]
["bitfinex","ETHUSD",1762161914252,0.4736,3711.1,3710.0,2.69540072]
["bitfinex","ETHUSD",1762161914558,0.4736,3711.1,3709.8,0.001]
["bitfinex","ETHUSD",1762161914780,0.4736,3711.1,3710.3,1.39968]
["bitfinex","ETHUSD",1762161915267,0.4736,3711.1,3710.2,1.39968]
["bitfinex","ETHUSD",1762161915445,0.4736,3711.1,3710.2,2.69524339]
["bitfinex","ETHUSD",1762161915651,0.376,3711.0,3710.3,1.39968]
["bitfinex","ETHUSD",1762161915993,0.376,3711.0,3710.1,2.69533734]
["bitfinex","ETHUSD",1762161916141,0.8496,3711.0,3710.3,4.09485042]
["bitfinex","ETHUSD",1762161916347,0.6576,3711.4,3710.4,0.02695127]
["bitfinex","ETHUSD",1762161916581,1.993,3711.3,3710.5,2.69500002]
["bitfinex","ETHUSD",1762161916883,0.813,3711.2,3710.7,1.39968]
["bitfinex","ETHUSD",1762161917042,1.616,3711.6,3710.9,2.69470648]
["bitfinex","ETHUSD",1762161917241,1.616,3711.6,3711.0,1.42662691]
["bitfinex","ETHUSD",1762161917242,0.735,3711.5,3711.0,1.42662691]
["bitfinex","ETHUSD",1762161917546,0.813,3711.4,3711.0,2.72157991]
["bitfinex","ETHUSD",1762161917746,0.4736,3712.8,3711.0,0.02694691]
["bitfinex","ETHUSD",1762161917967,0.184,3713.0,3711.5,1.39968]
["bitfinex","ETHUSD",1762161918158,0.051,3712.3,3711.6,0.02694255]
["bitfinex","ETHUSD",1762161918423,0.184,3713.0,3711.6,4.12082419]
["bitfinex","ETHUSD",1762161918683,0.649,3712.3,3711.8,2.6940427]
["bitfinex","ETHUSD",1762161918843,0.649,3712.3,3711.8,2.69410345]
["bitfinex","ETHUSD",1762161919044,0.813,3712.2,3711.7,1.39968]
["bitfinex","ETHUSD",1762161919571,0.4736,3712.9,3711.7,1.39968]
["bitfinex","ETHUSD",1762161919775,0.4736,3712.9,3711.1,0.67920742]
["bitfinex","ETHUSD",1762161919978,0.183,3712.3,3711.8,1.39968]
["bitfinex","ETHUSD",1762161920687,0.4776,3712.2,3711.6,1.39968]
["bitfinex","ETHUSD",1762161920889,0.4904,3711.7,3710.2,0.80902767]
["bitfinex","ETHUSD",1762161921274,0.4776,3711.6,3710.2,0.80902767]
["bitfinex","ETHUSD",1762161921586,0.4776,3711.6,3710.8,2.69479097]
["bitfinex","ETHUSD",1762161921892,0.4776,3711.6,3710.4,1.39968]
["bitfinex","ETHUSD",1762161922088,0.4776,3711.6,3710.9,0.02694764]
["bitfinex","ETHUSD",1762161922299,0.258,3711.5,3710.9,0.02694764]
["bitfinex","ETHUSD",1762161922673,0.4776,3711.4,3710.8,1.39968]
["bitfinex","ETHUSD",1762161922863,1.2906,3711.4,3710.9,0.02694764]
["bitfinex","ETHUSD",1762161923265,0.813,3711.3,3710.9,0.02694764]
["bitfinex","ETHUSD",1762161923504,0.4776,3711.4,3710.9,0.02694764]
["bitfinex","ETHUSD",1762161923666,0.8122,3711.3,3711.0,1.39968]
["bitfinex","ETHUSD",1762161924001,0.8122,3711.3,3711.1,0.02694618]
["bitfinex","ETHUSD",1762161924203,0.4776,3711.8,3711.1,1.42662618]
["bitfinex","ETHUSD",1762161924379,0.813,3711.2,3711.1,0.02694618]
["bitfinex","ETHUSD",1762161924574,2.0946,3711.8,3710.9,1.39968]
["bitfinex","ETHUSD",1762161924785,2.0946,3711.8,3711.0,0.02694691]
["bitfinex","ETHUSD",1762161924786,0.813,3711.2,3711.0,0.02694691]
["bitfinex","ETHUSD",1762161925505,0.4904,3711.1,3710.1,0.4904]
["bitfinex","ETHUSD",1762161925809,0.813,3711.1,3710.9,1.39968]
["bitfinex","ETHUSD",1762161925976,0.813,3711.1,3710.7,2.69490271]
["bitfinex","ETHUSD",1762161926173,3.82,3711.7,3710.8,0.02694836]
["bitfinex","ETHUSD",1762161926407,3.82,3711.7,3710.5,1.39968]
["bitfinex","ETHUSD",1762161926408,0.813,3711.6,3710.5,1.39968]
["bitfinex","ETHUSD",1762161926571,0.813,3711.6,3710.5,4.09473457]
["bitfinex","ETHUSD",1762161926906,0.813,3711.6,3710.8,2.69478412]
["bitfinex","ETHUSD",1762161927305,0.813,3711.6,3710.4,4.84458577]
["bitfinex","ETHUSD",1762161927306,0.813,3711.6,3710.5,1.39968]
["bitfinex","ETHUSD",1762161927509,0.4691,3711.5,3710.5,1.39968]
["bitfinex","ETHUSD",1762161927713,0.4691,3711.5,3710.7,1.39968]
["bitfinex","ETHUSD",1762161928307,0.4691,3711.5,3710.7,4.09458609]
["bitfinex","ETHUSD",1762161928480,0.4691,3711.5,3710.7,2.69490609]
["bitfinex","ETHUSD",1762161928680,0.4691,3711.5,3710.5,4.09472836]
["bitfinex","ETHUSD",1762161928898,0.813,3711.4,3711.1,1.39968]
["bitfinex","ETHUSD",1762161929105,0.813,3711.4,3711.2,0.02694546]
["bitfinex","ETHUSD",1762161929286,0.4691,3712.0,3711.3,1.39968]
["bitfinex","ETHUSD",1762161929490,0.9955,3711.9,3711.3,4.09409229]
["bitfinex","ETHUSD",1762161930609,0.9955,3711.9,3711.5,1.39968]
["bitfinex","ETHUSD",1762161931622,0.1825,3711.9,3711.5,2.69432638]
["bitfinex","ETHUSD",1762161931825,0.813,3711.8,3711.5,1.39968]
["bitfinex","ETHUSD",1762161931974,0.4711,3712.0,3711.6,0.02694255]
["bitfinex","ETHUSD",1762161931975,0.002,3712.0,3711.6,0.02694255]
["bitfinex","ETHUSD",1762161932176,0.002,3712.0,3711.8,2.69411067]
["bitfinex","ETHUSD",1762161932378,0.002,3712.0,3711.9,0.02694038]
["bitfinex","ETHUSD",1762161932616,0.567,3712.0,3711.9,1.42662038]
["bitfinex","ETHUSD",1762161933114,0.814,3712.0,3711.9,0.02694038]
["bitfinex","ETHUSD",1762161933278,0.814,3712.0,3711.2,1.42662546]
["bitfinex","ETHUSD",1762161933481,0.002,3712.0,3711.8,1.39968]
["bitfinex","ETHUSD",1762161933674,0.812,3711.9,3711.8,1.39968]
["bitfinex","ETHUSD",1762161934078,0.002,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1762161934281,0.522,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161934919,0.597,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161935484,0.002,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161935705,0.814,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161936098,0.002,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161936280,0.814,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161937084,0.002,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161937307,1.7754,3712.0,3710.1,1.90996643]
["bitfinex","ETHUSD",1762161937511,1.7754,3712.0,3707.7,0.003]
["bitfinex","ETHUSD",1762161937512,0.1825,3711.0,3709.3,0.52958584]
["bitfinex","ETHUSD",1762161937824,0.6748,3710.0,3707.8,5.12610233]
["bitfinex","ETHUSD",1762161938147,0.814,3709.9,3708.3,0.52958584]
["bitfinex","ETHUSD",1762161938332,0.9965,3709.9,3708.5,1.39968]
["bitfinex","ETHUSD",1762161938660,0.9965,3709.9,3708.3,0.52958584]
["bitfinex","ETHUSD",1762161938661,0.4691,3709.8,3708.6,0.02696435]
["bitfinex","ETHUSD",1762161938857,0.4691,3709.8,3708.3,3.22623031]
["bitfinex","ETHUSD",1762161939147,0.57928916,3709.7,3708.6,4.84458577]
["bitfinex","ETHUSD",1762161939462,0.816,3709.6,3708.7,30.02696362]
["bitfinex","ETHUSD",1762161939750,0.816,3709.5,3709.4,4.09553377]
["bitfinex","ETHUSD",1762161939956,0.1825,3710.5,3709.5,1.39968]
["bitfinex","ETHUSD",1762161940112,0.1825,3710.9,3709.7,1.39968]
["bitfinex","ETHUSD",1762161940315,0.816,3710.8,3709.8,1.42663563]
["bitfinex","ETHUSD",1762161940618,0.1825,3710.9,3710.0,1.39968]
["bitfinex","ETHUSD",1762161940998,0.1825,3710.9,3709.9,2.69546811]
["bitfinex","ETHUSD",1762161940999,0.816,3710.8,3709.9,4.09516165]
["bitfinex","ETHUSD",1762161941252,0.816,3710.8,3709.7,1.39968]
["bitfinex","ETHUSD",1762161941471,0.4691,3710.7,3709.2,4.84458577]
["bitfinex","ETHUSD",1762161941751,0.538,3710.6,3710.0,1.39968]
["bitfinex","ETHUSD",1762161941919,0.538,3710.6,3709.8,1.39968]
["bitfinex","ETHUSD",1762161942258,0.538,3710.6,3709.8,2.69552897]
["bitfinex","ETHUSD",1762161942465,0.538,3710.6,3709.7,1.39968]
["bitfinex","ETHUSD",1762161942944,0.6516,3710.9,3708.8,12.69622836]
["bitfinex","ETHUSD",1762161942945,0.816,3710.5,3709.8,2.69555045]
["bitfinex","ETHUSD",1762161943147,0.816,3710.5,3709.9,1.39968]
["bitfinex","ETHUSD",1762161944144,0.4691,3710.8,3710.0,0.02695417]
["bitfinex","ETHUSD",1762161944353,0.1825,3711.0,3710.4,2.69505908]
["bitfinex","ETHUSD",1762161944645,0.6516,3711.7,3710.9,1.39968]
["bitfinex","ETHUSD",1762161944811,0.6516,3711.7,3711.1,1.39968]
["bitfinex","ETHUSD",1762161945011,0.817,3711.6,3711.2,0.02694546]
["bitfinex","ETHUSD",1762161945414,1.2861,3711.6,3711.2,0.02694546]
["bitfinex","ETHUSD",1762161945838,0.817,3711.6,3710.8,1.39968]
["bitfinex","ETHUSD",1762161946038,0.6748,3710.9,3710.1,1.39968]
["bitfinex","ETHUSD",1762161946249,0.4923,3710.7,3709.6,2.69563726]
["bitfinex","ETHUSD",1762161946449,0.604,3710.6,3709.9,2.69544122]
["bitfinex","ETHUSD",1762161946646,0.604,3710.6,3710.0,1.39968]
["bitfinex","ETHUSD",1762161947216,0.604,3710.6,3710.0,2.69540658]
["bitfinex","ETHUSD",1762161947540,0.4923,3710.1,3709.5,2.69575651]
["bitfinex","ETHUSD",1762161947742,0.4923,3710.1,3709.6,1.39968]
["bitfinex","ETHUSD",1762161948264,0.9614,3710.1,3709.6,2.69569186]
["bitfinex","ETHUSD",1762161948420,0.9614,3710.1,3708.8,7.54087464]
["bitfinex","ETHUSD",1762161948421,0.9614,3710.1,3708.9,1.39968]
["bitfinex","ETHUSD",1762161948615,0.1825,3709.7,3708.9,4.09586547]
["bitfinex","ETHUSD",1762161948815,0.1825,3709.7,3708.2,4.84458577]
["bitfinex","ETHUSD",1762161948816,0.1825,3709.7,3708.3,2.69665345]
["bitfinex","ETHUSD",1762161949019,0.1825,3709.7,3708.5,2.69650063]
["bitfinex","ETHUSD",1762161949020,0.4691,3709.6,3708.5,2.69650063]
["bitfinex","ETHUSD",1762161949218,0.334,3709.5,3708.5,2.69644324]
["bitfinex","ETHUSD",1762161949457,0.334,3709.5,3708.5,2.69650258]
["bitfinex","ETHUSD",1762161949638,0.4691,3709.4,3708.7,1.39968]
["bitfinex","ETHUSD",1762161949845,0.4691,3709.4,3708.6,1.39968]
["bitfinex","ETHUSD",1762161950252,0.4691,3709.4,3708.9,0.001]
["bitfinex","ETHUSD",1762161951054,0.4906,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161951431,0.1825,3709.7,3708.9,2.69714876]
["bitfinex","ETHUSD",1762161951634,0.397,3709.6,3709.0,1.39968]
["bitfinex","ETHUSD",1762161951837,0.817,3709.5,3709.0,1.39968]
["bitfinex","ETHUSD",1762161952232,0.4755,3709.4,3708.9,0.001]
["bitfinex","ETHUSD",1762161953179,0.4906,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161953331,0.373,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161953648,0.1825,3709.7,3708.9,0.001]
["bitfinex","ETHUSD",1762161953845,0.231,3709.6,3708.9,0.001]
["bitfinex","ETHUSD",1762161954166,0.231,3709.6,3709.1,1.39968]
["bitfinex","ETHUSD",1762161954466,0.7065,3709.6,3709.1,1.39968]
["bitfinex","ETHUSD",1762161954667,0.7065,3709.6,3708.9,0.001]
["bitfinex","ETHUSD",1762161955167,0.4755,3709.5,3708.9,0.001]
["bitfinex","ETHUSD",1762161955555,0.4906,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161956106,0.9661,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161959737,3.4011,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161960913,0.4906,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161961206,0.9796,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161961355,1.4551,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161961856,1.7831,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161962494,0.9661,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161962676,0.817,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161963006,1.3076,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161963304,1.7831,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161963816,1.3076,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161964104,0.4906,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161964311,1.3076,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762161965105,0.1825,3709.7,3708.9,0.001]
["bitfinex","ETHUSD",1762161965312,2.0935,3710.2,3709.4,2.69578381]
["bitfinex","ETHUSD",1762161965531,0.4755,3710.2,3709.5,0.02695781]
["bitfinex","ETHUSD",1762161965721,2.0935,3710.8,3709.6,0.02695708]
["bitfinex","ETHUSD",1762161966022,0.4755,3710.8,3709.2,2.69599913]
["bitfinex","ETHUSD",1762161966223,0.195,3710.7,3709.1,10.0]
["bitfinex","ETHUSD",1762161966377,0.6705,3710.7,3709.2,1.39968]
["bitfinex","ETHUSD",1762161966574,0.6705,3710.7,3709.9,2.69547428]
["bitfinex","ETHUSD",1762161967114,0.6705,3710.7,3710.1,1.39968]
["bitfinex","ETHUSD",1762161967270,0.4755,3711.2,3710.2,0.02695272]
["bitfinex","ETHUSD",1762161967474,0.79,3710.8,3710.2,1.39968]
["bitfinex","ETHUSD",1762161967719,0.79,3710.8,3710.5,1.39968]
["bitfinex","ETHUSD",1762161967886,0.817,3710.7,3710.4,1.39968]
["bitfinex","ETHUSD",1762161968208,0.817,3710.7,3710.5,1.39968]
["bitfinex","ETHUSD",1762161968504,0.817,3710.7,3710.4,1.39968]
["bitfinex","ETHUSD",1762161968714,0.1825,3711.7,3710.5,2.69502109]
["bitfinex","ETHUSD",1762161968915,0.1825,3711.7,3710.5,0.02695054]
["bitfinex","ETHUSD",1762161969076,0.1825,3711.7,3711.1,1.39968]
["bitfinex","ETHUSD",1762161969276,0.1825,3711.7,3711.3,1.39968]
["bitfinex","ETHUSD",1762161969478,0.484,3711.6,3711.4,0.02694401]
["bitfinex","ETHUSD",1762161969873,0.484,3711.6,3710.4,1.39968]
["bitfinex","ETHUSD",1762161970209,0.484,3711.6,3711.1,1.39968]
["bitfinex","ETHUSD",1762161970512,0.484,3711.6,3711.1,2.69460398]
["bitfinex","ETHUSD",1762161970692,0.484,3711.6,3711.2,2.72146866]
["bitfinex","ETHUSD",1762161970891,0.484,3711.6,3711.4,1.39968]
["bitfinex","ETHUSD",1762161971301,0.484,3711.6,3711.2,0.02694546]
["bitfinex","ETHUSD",1762161971302,0.4832,3711.6,3711.2,0.02694546]
["bitfinex","ETHUSD",1762161971519,0.4832,3711.6,3711.1,2.69460496]
["bitfinex","ETHUSD",1762161971826,0.817,3711.5,3711.3,1.39968]
["bitfinex","ETHUSD",1762161972330,0.9661,3711.4,3710.2,1.39968]
["bitfinex","ETHUSD",1762161972500,0.9661,3711.4,3709.8,1.39968]
["bitfinex","ETHUSD",1762161972501,0.4906,3711.3,3709.8,1.39968]
["bitfinex","ETHUSD",1762161972823,0.9661,3711.3,3709.8,1.39968]
["bitfinex","ETHUSD",1762161973031,0.4755,3711.2,3710.3,1.40068]
["bitfinex","ETHUSD",1762161973231,0.4755,3711.2,3710.3,0.001]
["bitfinex","ETHUSD",1762161973945,0.6869,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762161974240,1.1569,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762161974407,1.6324,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762161978395,1.9784,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762161979011,2.33794,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762161979553,2.33794,3710.4,3709.9,0.001]
["bitfinex","ETHUSD",1762161979714,0.4906,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762161980254,0.4755,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1762161980432,0.1963,3711.0,3709.9,0.001]
["bitfinex","ETHUSD",1762161980433,0.6597,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1762161980747,0.817,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1762161980968,0.4815,3710.5,3709.9,0.0279549]
["bitfinex","ETHUSD",1762161981969,0.4815,3710.5,3710.0,0.02695417]
["bitfinex","ETHUSD",1762161982176,0.4815,3710.5,3710.1,1.39968]
["bitfinex","ETHUSD",1762161982353,0.1963,3711.0,3710.2,2.69527249]
["bitfinex","ETHUSD",1762161982675,0.28,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762161982879,0.1842,3711.7,3710.4,1.39968]
["bitfinex","ETHUSD",1762161983028,0.002,3712.0,3711.1,1.39968]
["bitfinex","ETHUSD",1762161983222,0.002,3712.0,3711.2,1.42662546]
["bitfinex","ETHUSD",1762161983439,0.817,3711.9,3711.5,2.69431087]
["bitfinex","ETHUSD",1762161983657,0.817,3711.9,3711.5,1.39968]
["bitfinex","ETHUSD",1762161983966,0.817,3711.9,3711.5,2.69430933]
["bitfinex","ETHUSD",1762161984416,0.817,3711.9,3711.1,5.17085755]
["bitfinex","ETHUSD",1762161984615,0.817,3711.9,3711.4,1.39968]
["bitfinex","ETHUSD",1762161984919,0.817,3711.9,3711.4,2.69439601]
["bitfinex","ETHUSD",1762161985453,1.0012,3711.9,3711.3,1.39968]
["bitfinex","ETHUSD",1762161985839,1.0012,3711.9,3711.4,1.39968]
["bitfinex","ETHUSD",1762161986043,0.818,3711.8,3711.4,1.39968]
["bitfinex","ETHUSD",1762161986244,0.818,3711.8,3711.3,1.39968]
["bitfinex","ETHUSD",1762161986439,0.818,3711.8,3711.1,1.39968]
["bitfinex","ETHUSD",1762161986440,0.4806,3711.7,3711.1,1.39968]
["bitfinex","ETHUSD",1762161987761,0.4806,3711.7,3710.9,2.69471648]
["bitfinex","ETHUSD",1762161987930,0.1842,3711.9,3710.7,5.17085755]
["bitfinex","ETHUSD",1762161988133,0.002,3712.0,3711.7,1.39968]
["bitfinex","ETHUSD",1762161988343,0.661,3711.9,3711.8,0.0269411]
["bitfinex","ETHUSD",1762161988725,0.817,3711.9,3711.8,0.0269411]
["bitfinex","ETHUSD",1762161988929,0.817,3711.9,3711.8,4.0937881]
["bitfinex","ETHUSD",1762161989428,0.817,3711.9,3711.8,2.69406639]
["bitfinex","ETHUSD",1762161989659,0.817,3711.9,3711.5,1.39968]
["bitfinex","ETHUSD",1762161989965,0.817,3711.9,3711.7,1.39968]
["bitfinex","ETHUSD",1762161990348,0.817,3711.9,3711.7,2.69418065]
["bitfinex","ETHUSD",1762161990576,0.817,3711.9,3711.6,2.69423587]
["bitfinex","ETHUSD",1762161990873,0.817,3711.9,3711.3,1.39968]
["bitfinex","ETHUSD",1762161991021,0.817,3711.9,3711.8,4.09379067]
["bitfinex","ETHUSD",1762161991219,0.002,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161991452,0.819,3712.0,3711.8,2.69411067]
["bitfinex","ETHUSD",1762161991658,0.819,3712.0,3711.7,2.69417228]
["bitfinex","ETHUSD",1762161991858,0.002,3712.0,3711.7,1.39968]
["bitfinex","ETHUSD",1762161992054,0.494,3711.9,3711.8,4.093747]
["bitfinex","ETHUSD",1762161993026,0.002,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161993429,0.495,3712.0,3711.8,2.69410146]
["bitfinex","ETHUSD",1762161993627,0.495,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161994058,0.818,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161994401,0.818,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161994699,0.818,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161995200,1.2764,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161995856,1.9329,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161996290,1.757,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161997060,0.8172,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161997591,0.0012,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161997801,0.4942,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161998018,0.4942,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161998175,0.4942,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161998371,0.4942,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161998714,0.8172,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762161999397,0.8172,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762161999692,0.8172,3712.0,3711.9,4.12065847]
["bitfinex","ETHUSD",1762162001393,0.0012,3712.0,3711.9,4.12065847]
["bitfinex","ETHUSD",1762162001615,0.8172,3712.0,3711.9,4.12065847]
["bitfinex","ETHUSD",1762162002406,0.0012,3712.0,3711.9,4.12065847]
["bitfinex","ETHUSD",1762162002601,0.8162,3712.0,3711.9,4.12065847]
["bitfinex","ETHUSD",1762162004537,0.0012,3712.0,3711.9,4.12065847]
["bitfinex","ETHUSD",1762162004698,0.8162,3712.0,3711.9,4.12065847]
["bitfinex","ETHUSD",1762162005094,0.8162,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162005511,0.8162,3712.0,3711.9,4.12065847]
["bitfinex","ETHUSD",1762162005911,0.8162,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162006096,0.7662,3712.0,3711.9,4.12065847]
["bitfinex","ETHUSD",1762162007004,0.002,3712.2,3712.0,4.09359592]
["bitfinex","ETHUSD",1762162007237,0.002,3712.2,3712.1,0.02693892]
["bitfinex","ETHUSD",1762162007428,0.816,3712.2,3712.1,0.02693892]
["bitfinex","ETHUSD",1762162007829,0.816,3712.2,3712.1,4.12051186]
["bitfinex","ETHUSD",1762162009243,0.002,3712.2,3712.1,4.12051186]
["bitfinex","ETHUSD",1762162009458,0.816,3712.2,3712.1,4.12051186]
["bitfinex","ETHUSD",1762162009765,0.002,3712.2,3712.1,4.12051186]
["bitfinex","ETHUSD",1762162010064,0.816,3712.2,3712.1,4.12051186]
["bitfinex","ETHUSD",1762162010272,0.002,3712.2,3712.1,4.12051186]
["bitfinex","ETHUSD",1762162010449,0.213,3712.2,3712.1,4.12051186]
["bitfinex","ETHUSD",1762162013456,0.213,3712.2,3712.1,34.12051186]
["bitfinex","ETHUSD",1762162013457,0.815,3712.2,3712.1,34.12051186]
["bitfinex","ETHUSD",1762162013660,0.815,3712.2,3712.1,34.09357294]
["bitfinex","ETHUSD",1762162014061,0.002,3712.2,3712.1,34.09357294]
["bitfinex","ETHUSD",1762162018768,0.0012,3712.2,3712.1,34.09357294]
["bitfinex","ETHUSD",1762162019960,0.0012,3712.2,3712.1,34.49907694]
["bitfinex","ETHUSD",1762162020177,0.002,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1762162020358,1.03386592,3714.7,3713.2,1.39968]
["bitfinex","ETHUSD",1762162020560,1.03386592,3714.7,3712.8,5.17085755]
["bitfinex","ETHUSD",1762162020561,0.4801,3713.7,3713.4,1.39968]
["bitfinex","ETHUSD",1762162020759,0.4801,3713.7,3713.5,0.02692877]
["bitfinex","ETHUSD",1762162020959,0.4504,3713.5,3713.2,4.09276534]
["bitfinex","ETHUSD",1762162021185,0.648,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762162021566,0.648,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162021768,1.0984,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162021968,1.5785,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162024482,0.9305,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162024694,1.2634,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162025111,1.7435,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162026384,1.91785,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162027214,1.91985,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162030108,1.2654,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162030299,0.4524,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162030622,4.635,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162030920,5.5655,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762162034407,5.5655,3713.4,3712.0,2.69495943]
["bitfinex","ETHUSD",1762162034408,6.1459947,3713.4,3712.0,0.001]
["bitfinex","ETHUSD",1762162034610,0.6308,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162034813,1.4438,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162035935,1.9239,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162036912,1.1109,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162037114,0.813,3712.1,3712.0,0.02793965]
["bitfinex","ETHUSD",1762162037311,1.2634,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162037528,0.813,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162037721,0.1804,3712.4,3712.0,0.02793965]
["bitfinex","ETHUSD",1762162038006,0.813,3712.1,3712.0,0.02793965]
["bitfinex","ETHUSD",1762162039257,0.6605,3712.4,3712.0,0.02793965]
["bitfinex","ETHUSD",1762162039458,0.813,3712.1,3712.0,0.02793965]
["bitfinex","ETHUSD",1762162039960,0.813,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162040172,1.2634,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162040364,1.7435,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162040871,1.2634,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162042025,1.7302,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162042458,0.4496,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162042760,1.2626,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162042957,1.7294,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162044351,1.92038,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162046082,0.815,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162046387,1.2924,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162047122,0.002,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162047270,0.002,3712.1,3712.0,34.09464551]
["bitfinex","ETHUSD",1762162047777,0.815,3712.1,3712.0,34.09464551]
["bitfinex","ETHUSD",1762162048301,0.002,3712.1,3712.0,39.34130916]
["bitfinex","ETHUSD",1762162048502,0.815,3712.1,3712.0,39.34130916]
["bitfinex","ETHUSD",1762162048673,0.815,3712.1,3712.0,34.09464551]
["bitfinex","ETHUSD",1762162048993,0.815,3712.1,3712.0,8.61564551]
["bitfinex","ETHUSD",1762162049201,0.815,3712.1,3712.0,5.92168]
["bitfinex","ETHUSD",1762162049402,0.815,3712.1,3712.0,8.61564551]
["bitfinex","ETHUSD",1762162051065,0.002,3712.1,3712.0,39.34130916]
["bitfinex","ETHUSD",1762162054010,0.002,3712.5,3712.4,4.49885925]
["bitfinex","ETHUSD",1762162054212,0.002,3712.5,3712.4,34.49885925]
["bitfinex","ETHUSD",1762162054722,0.002,3713.8,3712.4,34.49885925]
["bitfinex","ETHUSD",1762162054921,0.052,3713.6,3713.3,9.33936602]
["bitfinex","ETHUSD",1762162055082,0.052,3713.6,3713.3,39.33936602]
["bitfinex","ETHUSD",1762162055783,0.002,3713.8,3713.3,39.33936602]
["bitfinex","ETHUSD",1762162059820,0.6506,3715.1,3713.3,39.33936602]
["bitfinex","ETHUSD",1762162060025,0.6506,3715.1,3714.9,1.39968]
["bitfinex","ETHUSD",1762162060026,0.014,3715.0,3714.9,1.39968]
["bitfinex","ETHUSD",1762162060535,0.1844,3715.1,3714.2,2.69234886]
["bitfinex","ETHUSD",1762162060832,0.9064,3715.0,3714.9,2.69182024]
["bitfinex","ETHUSD",1762162061131,1.2904,3715.0,3714.9,4.09154249]
["bitfinex","ETHUSD",1762162061302,0.1993,3716.9,3715.0,31.39968]
["bitfinex","ETHUSD",1762162061508,0.813,3716.8,3715.2,1.39968]
["bitfinex","ETHUSD",1762162061712,1.2792,3716.8,3716.0,1.39968]
["bitfinex","ETHUSD",1762162062026,1.0122,3716.7,3715.5,1.39968]
["bitfinex","ETHUSD",1762162062214,1.0122,3716.7,3716.2,1.39968]
["bitfinex","ETHUSD",1762162062417,0.4662,3716.6,3716.1,2.69098301]
["bitfinex","ETHUSD",1762162062615,0.4662,3716.6,3716.2,1.39968]
["bitfinex","ETHUSD",1762162062846,0.4774,3716.2,3715.2,0.405504]
["bitfinex","ETHUSD",1762162063046,0.4662,3716.6,3715.2,0.405504]
["bitfinex","ETHUSD",1762162063047,0.4774,3716.0,3715.6,1.39968]
["bitfinex","ETHUSD",1762162063206,0.4774,3716.0,3715.1,10.1993]
["bitfinex","ETHUSD",1762162063411,0.4774,3715.6,3715.1,2.89100426]
["bitfinex","ETHUSD",1762162063638,0.512,3715.5,3715.3,1.39968]
["bitfinex","ETHUSD",1762162063946,0.593,3715.4,3715.3,2.69153025]
["bitfinex","ETHUSD",1762162064131,0.593,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762162064334,0.593,3715.4,3715.3,4.09125268]
["bitfinex","ETHUSD",1762162064637,0.593,3715.4,3715.1,1.39968]
["bitfinex","ETHUSD",1762162064832,0.593,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762162065147,0.82,3715.4,3715.3,4.09125268]
["bitfinex","ETHUSD",1762162066032,1.7636,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762162066246,1.7628,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762162068129,0.8192,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762162068316,0.8192,3715.4,3715.3,4.09125268]
["bitfinex","ETHUSD",1762162068512,0.1993,3715.9,3715.4,7.54212113]
["bitfinex","ETHUSD",1762162068728,0.1993,3715.9,3715.6,4.09097097]
["bitfinex","ETHUSD",1762162068925,0.1993,3715.9,3715.3,1.39968]
["bitfinex","ETHUSD",1762162068926,0.277,3715.8,3715.3,1.39968]
["bitfinex","ETHUSD",1762162069165,0.4774,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762162069363,0.4774,3715.6,3715.3,2.69154679]
["bitfinex","ETHUSD",1762162069565,0.4774,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762162069849,0.4774,3715.6,3715.2,10.0]
["bitfinex","ETHUSD",1762162070050,0.4774,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762162070451,0.4774,3715.6,3715.3,1.39968]
["bitfinex","ETHUSD",1762162070772,0.4774,3715.6,3715.5,4.0911078]
["bitfinex","ETHUSD",1762162070773,0.9504,3715.6,3715.5,4.0911078]
["bitfinex","ETHUSD",1762162071343,0.4774,3715.6,3715.0,2.14288]
["bitfinex","ETHUSD",1762162071547,0.4774,3715.6,3715.4,1.39968]
["bitfinex","ETHUSD",1762162071977,0.4774,3715.6,3715.3,1.39968]
["bitfinex","ETHUSD",1762162072178,0.4774,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762162072681,0.4774,3715.6,3715.3,1.39968]
["bitfinex","ETHUSD",1762162072850,0.9504,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762162073287,0.9504,3715.6,3715.4,1.39968]
["bitfinex","ETHUSD",1762162073579,0.9504,3715.6,3715.4,2.69149549]
["bitfinex","ETHUSD",1762162073971,0.9504,3715.6,3715.4,1.39968]
["bitfinex","ETHUSD",1762162074175,0.485,3715.5,3715.4,1.39968]
["bitfinex","ETHUSD",1762162074359,0.485,3715.5,3715.4,8.39168]
["bitfinex","ETHUSD",1762162074850,0.958,3715.5,3714.6,0.14712182]
["bitfinex","ETHUSD",1762162075079,0.485,3715.4,3714.8,4.09155311]
["bitfinex","ETHUSD",1762162075384,0.958,3715.4,3714.8,14.09155311]
["bitfinex","ETHUSD",1762162075685,0.958,3715.4,3714.8,20.04155129]
["bitfinex","ETHUSD",1762162075980,0.473,3715.3,3714.8,4.09155129]
["bitfinex","ETHUSD",1762162076185,0.473,3715.3,3714.7,2.69195351]
["bitfinex","ETHUSD",1762162076388,0.473,3715.3,3714.8,1.39968]
["bitfinex","ETHUSD",1762162076745,0.473,3715.3,3714.9,1.39968]
["bitfinex","ETHUSD",1762162077649,0.473,3715.3,3715.0,0.0269179]
["bitfinex","ETHUSD",1762162079360,0.817,3715.2,3714.6,1.39968]
["bitfinex","ETHUSD",1762162079690,0.817,3715.2,3714.8,4.56455584]
["bitfinex","ETHUSD",1762162079871,0.817,3715.2,3714.7,1.39968]
["bitfinex","ETHUSD",1762162080185,1.29,3715.2,3714.8,2.69193496]
["bitfinex","ETHUSD",1762162080566,1.29,3715.2,3715.0,1.39968]
["bitfinex","ETHUSD",1762162080757,1.29,3715.2,3714.8,2.69191379]
["bitfinex","ETHUSD",1762162080953,1.29,3715.2,3714.9,2.69184419]
["bitfinex","ETHUSD",1762162081155,1.29,3715.2,3715.1,1.39968]
["bitfinex","ETHUSD",1762162081674,1.775,3715.2,3715.0,1.39968]
["bitfinex","ETHUSD",1762162081877,0.485,3715.1,3714.6,0.80808189]
["bitfinex","ETHUSD",1762162082079,0.485,3715.1,3714.8,1.39968]
["bitfinex","ETHUSD",1762162082280,0.485,3715.1,3714.8,4.09161124]
["bitfinex","ETHUSD",1762162082515,0.485,3715.1,3715.0,1.39968]
["bitfinex","ETHUSD",1762162083168,0.817,3715.2,3714.8,1.39968]
["bitfinex","ETHUSD",1762162083570,1.29,3715.2,3714.8,2.6919167]
["bitfinex","ETHUSD",1762162084161,1.29,3715.2,3715.0,1.39968]
["bitfinex","ETHUSD",1762162084390,0.817,3715.2,3714.6,0.80808189]
["bitfinex","ETHUSD",1762162084682,0.817,3715.2,3715.0,2.69176021]
["bitfinex","ETHUSD",1762162085004,0.817,3715.2,3715.1,1.39968]
["bitfinex","ETHUSD",1762162085486,1.302,3715.2,3714.8,0.001]
["bitfinex","ETHUSD",1762162085686,0.485,3715.1,3714.8,0.02791934]
["bitfinex","ETHUSD",1762162085992,0.473,3715.1,3714.9,2.69186249]
["bitfinex","ETHUSD",1762162086195,0.473,3715.1,3714.8,1.42759934]
["bitfinex","ETHUSD",1762162086196,0.6574,3715.1,3714.8,1.42759934]
["bitfinex","ETHUSD",1762162086408,0.002,3715.6,3714.8,1.42759934]
["bitfinex","ETHUSD",1762162086409,0.473,3715.5,3715.0,2.69178053]
["bitfinex","ETHUSD",1762162086614,0.473,3715.5,3714.8,0.02791934]
["bitfinex","ETHUSD",1762162086615,0.002,3715.6,3715.4,1.39968]
["bitfinex","ETHUSD",1762162086885,0.002,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762162087087,0.818,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762162088255,0.818,3715.6,3715.5,4.0911078]
["bitfinex","ETHUSD",1762162088790,0.002,3715.6,3715.5,4.0911078]
["bitfinex","ETHUSD",1762162089091,0.817,3715.6,3715.5,4.11802207]
["bitfinex","ETHUSD",1762162089786,0.002,3715.6,3715.5,4.0911078]
["bitfinex","ETHUSD",1762162089985,0.002,3715.6,3715.5,34.52352607]
["bitfinex","ETHUSD",1762162090199,0.0012,3715.6,3715.5,34.85552485]
["bitfinex","ETHUSD",1762162090489,0.0012,3715.6,3715.5,34.4966118]
["bitfinex","ETHUSD",1762162091719,0.002,3716.8,3716.0,2.69103898]
["bitfinex","ETHUSD",1762162091920,0.002,3717.7,3716.8,30.0]
["bitfinex","ETHUSD",1762162092077,0.741,3717.1,3716.9,31.39968]
["bitfinex","ETHUSD",1762162092275,0.741,3717.1,3717.0,34.09002167]
["bitfinex","ETHUSD",1762162092505,0.741,3717.1,3717.0,34.83102167]
["bitfinex","ETHUSD",1762162093193,0.473,3717.5,3717.1,4.08994929]
["bitfinex","ETHUSD",1762162093523,0.002,3717.7,3717.1,44.49545329]
["bitfinex","ETHUSD",1762162093831,0.341,3717.5,3717.1,34.49545329]
["bitfinex","ETHUSD",1762162097123,0.002,3717.7,3717.1,34.49545329]
["bitfinex","ETHUSD",1762162097482,0.002,3717.7,3717.2,4.49538092]
["bitfinex","ETHUSD",1762162097732,0.194,3717.7,3717.2,49.33654057]
["bitfinex","ETHUSD",1762162097888,0.002,3717.7,3717.3,4.49530855]
["bitfinex","ETHUSD",1762162098090,0.002,3717.7,3717.3,44.49530855]
["bitfinex","ETHUSD",1762162098300,0.002,3717.7,3717.3,34.49530855]
["bitfinex","ETHUSD",1762162098500,0.002,3717.7,3717.5,4.08965982]
["bitfinex","ETHUSD",1762162098700,0.002,3717.7,3717.5,34.08965982]
["bitfinex","ETHUSD",1762162099546,0.002,3717.7,3717.5,34.19730259]
["bitfinex","ETHUSD",1762162101144,0.002,3717.7,3717.6,4.49509146]
["bitfinex","ETHUSD",1762162101462,1.615,3719.0,3718.9,4.08864716]
["bitfinex","ETHUSD",1762162101627,2.0891,3719.0,3718.9,1.39968]
["bitfinex","ETHUSD",1762162101809,2.0891,3719.0,3718.9,4.08864716]
["bitfinex","ETHUSD",1762162101810,2.5775,3719.0,3718.9,4.08864716]
["bitfinex","ETHUSD",1762162102119,3.3935,3719.0,3718.9,1.39968]
["bitfinex","ETHUSD",1762162102320,3.3935,3719.0,3718.9,1.42656967]
["bitfinex","ETHUSD",1762162102651,2.93529,3719.0,3718.9,1.39968]
["bitfinex","ETHUSD",1762162102962,3.75129,3719.0,3717.5,0.80750114]
["bitfinex","ETHUSD",1762162103248,0.4713,3718.5,3717.6,32.68985402]
["bitfinex","ETHUSD",1762162103451,0.4713,3718.5,3717.7,30.0]
["bitfinex","ETHUSD",1762162103610,0.4884,3717.8,3717.7,30.0]
["bitfinex","ETHUSD",1762162103808,1.3054,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762162104118,1.3054,3717.8,3717.7,42.68983511]
["bitfinex","ETHUSD",1762162104318,1.3054,3717.8,3717.7,30.0]
["bitfinex","ETHUSD",1762162104525,0.4741,3718.1,3717.6,30.0]
["bitfinex","ETHUSD",1762162104731,0.817,3718.0,3717.9,4.08930598]
["bitfinex","ETHUSD",1762162105027,0.819,3718.0,3717.9,34.08937041]
["bitfinex","ETHUSD",1762162105337,1.3074,3718.0,3717.9,34.08937041]
["bitfinex","ETHUSD",1762162105648,1.3064,3718.0,3717.9,34.08937041]
["bitfinex","ETHUSD",1762162106422,1.8049,3718.0,3717.9,15.87737041]
["bitfinex","ETHUSD",1762162106616,1.8049,3718.0,3717.9,15.60837041]
["bitfinex","ETHUSD",1762162107659,1.3064,3718.0,3717.9,12.91868]
["bitfinex","ETHUSD",1762162108160,1.3064,3718.0,3717.9,15.60837041]
["bitfinex","ETHUSD",1762162108545,1.3054,3718.0,3717.9,12.91868]
["bitfinex","ETHUSD",1762162108777,1.3054,3718.0,3717.9,15.60837041]
["bitfinex","ETHUSD",1762162109386,2.00337,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762162109586,2.00337,3718.0,3716.3,5.14590681]
["bitfinex","ETHUSD",1762162109587,2.00337,3718.0,3717.2,0.80753592]
["bitfinex","ETHUSD",1762162109761,0.4985,3717.9,3717.2,4.89738402]
["bitfinex","ETHUSD",1762162110087,0.4887,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1762162110646,0.4887,3717.3,3717.2,4.08987692]
["bitfinex","ETHUSD",1762162111602,0.002,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762162111750,0.543,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762162111945,1.8042,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762162113849,1.8034,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762162114079,1.8034,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762162114395,1.8034,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762162115151,0.9884,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762162115380,1.8024,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762162115780,1.8024,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762162117573,1.8024,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762162118458,1.8024,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762162119653,0.9884,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762162120004,1.8014,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762162120504,0.9884,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762162120798,1.8014,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762162121354,1.8014,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762162121563,1.3029,3718.0,3717.9,4.11626731]
["bitfinex","ETHUSD",1762162121871,1.8014,3718.0,3717.9,4.11626731]
["bitfinex","ETHUSD",1762162122902,1.8014,3718.0,3717.9,4.11726731]
["bitfinex","ETHUSD",1762162123459,1.3029,3718.0,3717.9,1.40068]
["bitfinex","ETHUSD",1762162123656,1.8014,3718.0,3717.9,1.40068]
["bitfinex","ETHUSD",1762162123981,1.8004,3718.0,3717.9,1.40068]
["bitfinex","ETHUSD",1762162125204,1.8004,3718.0,3717.9,4.11726731]
["bitfinex","ETHUSD",1762162126007,1.8004,3718.0,3717.9,1.4275769]
["bitfinex","ETHUSD",1762162126406,1.8004,3718.0,3717.9,1.40068]
["bitfinex","ETHUSD",1762162132448,3.0904,3718.0,3717.1,0.001]
["bitfinex","ETHUSD",1762162132647,0.4541,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162132846,1.2661,3717.2,3715.4,11.43582965]
["bitfinex","ETHUSD",1762162133166,1.2661,3717.2,3715.5,8.983]
["bitfinex","ETHUSD",1762162133167,0.405504,3717.0,3715.5,8.983]
["bitfinex","ETHUSD",1762162133376,0.405504,3717.0,3715.4,0.001]
["bitfinex","ETHUSD",1762162133377,0.4541,3715.5,3715.4,1.40068]
["bitfinex","ETHUSD",1762162133582,0.8041,3715.5,3715.4,31.427595]
["bitfinex","ETHUSD",1762162133873,0.479,3715.5,3715.4,34.09218024]
["bitfinex","ETHUSD",1762162134034,0.1846,3716.9,3715.7,1.39968]
["bitfinex","ETHUSD",1762162134234,0.4505,3716.2,3715.8,0.0269121]
["bitfinex","ETHUSD",1762162134532,0.812,3716.1,3715.8,0.0269121]
["bitfinex","ETHUSD",1762162134732,0.4541,3715.9,3715.8,0.0269121]
["bitfinex","ETHUSD",1762162135251,0.4541,3715.9,3715.5,2.69138609]
["bitfinex","ETHUSD",1762162135464,0.4541,3715.8,3715.5,2.69138609]
["bitfinex","ETHUSD",1762162135772,0.9151,3715.8,3715.5,2.69138609]
["bitfinex","ETHUSD",1762162135987,0.4541,3715.8,3715.5,2.69138609]
["bitfinex","ETHUSD",1762162136165,0.553,3715.7,3715.5,2.69138609]
["bitfinex","ETHUSD",1762162136736,0.553,3715.7,3715.4,0.001]
["bitfinex","ETHUSD",1762162137569,1.0027,3715.7,3715.5,1.39968]
["bitfinex","ETHUSD",1762162137939,0.4541,3715.6,3715.5,1.39968]
["bitfinex","ETHUSD",1762162138246,0.4541,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1762162138450,0.4541,3715.6,3715.4,0.001]
["bitfinex","ETHUSD",1762162138451,0.9046,3715.6,3715.4,0.001]
["bitfinex","ETHUSD",1762162138783,0.4541,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762162138955,0.9046,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762162141960,0.405504,3715.4,3715.0,0.001]
["bitfinex","ETHUSD",1762162142162,0.4541,3715.1,3713.6,2.69278491]
["bitfinex","ETHUSD",1762162142378,0.5221,3714.9,3713.7,1.39968]
["bitfinex","ETHUSD",1762162142572,1.3351,3714.9,3713.7,1.39968]
["bitfinex","ETHUSD",1762162142772,1.96416,3714.9,3713.5,4.09254871]
["bitfinex","ETHUSD",1762162143058,1.96416,3714.9,3714.1,1.39968]
["bitfinex","ETHUSD",1762162143257,1.96416,3714.9,3713.9,1.39968]
["bitfinex","ETHUSD",1762162143468,1.96416,3714.9,3714.0,1.39968]
["bitfinex","ETHUSD",1762162144076,1.96416,3714.9,3713.8,2.69263059]
["bitfinex","ETHUSD",1762162144271,1.96416,3714.9,3713.9,1.42660587]
["bitfinex","ETHUSD",1762162144591,1.15116,3714.9,3713.9,1.42660587]
["bitfinex","ETHUSD",1762162144790,1.96416,3714.9,3713.9,1.42660587]
["bitfinex","ETHUSD",1762162144978,1.15116,3714.9,3713.9,1.42660587]
["bitfinex","ETHUSD",1762162145289,1.96416,3714.9,3713.9,1.42660587]
["bitfinex","ETHUSD",1762162145498,1.96416,3714.9,3713.9,0.02692587]
["bitfinex","ETHUSD",1762162145684,1.96416,3714.9,3713.6,10.0]
["bitfinex","ETHUSD",1762162145685,1.96416,3714.9,3713.6,1.39968]
["bitfinex","ETHUSD",1762162146593,2.369664,3714.9,3713.5,1.39968]
["bitfinex","ETHUSD",1762162147291,2.369664,3714.9,3713.3,4.09269522]
["bitfinex","ETHUSD",1762162147590,2.369664,3714.9,3712.7,5.14590681]
["bitfinex","ETHUSD",1762162147800,2.369664,3714.9,3713.1,2.69315681]
["bitfinex","ETHUSD",1762162147982,2.369664,3714.9,3713.0,2.69323273]
["bitfinex","ETHUSD",1762162148183,2.369664,3714.9,3712.8,1.39968]
["bitfinex","ETHUSD",1762162148388,5.06152649,3714.9,3712.9,2.69329776]
["bitfinex","ETHUSD",1762162148700,2.369664,3714.9,3713.0,0.02693239]
["bitfinex","ETHUSD",1762162148881,2.369664,3714.9,3713.3,1.39968]
["bitfinex","ETHUSD",1762162149296,2.369664,3714.9,3713.2,1.39968]
["bitfinex","ETHUSD",1762162149995,2.369664,3714.9,3713.3,1.42661022]
["bitfinex","ETHUSD",1762162150196,2.369664,3714.9,3713.5,1.39968]
["bitfinex","ETHUSD",1762162151023,2.369664,3714.9,3713.5,2.69286923]
["bitfinex","ETHUSD",1762162151208,1.556664,3714.9,3713.6,2.69279869]
["bitfinex","ETHUSD",1762162151408,0.9726,3714.9,3713.8,1.39968]
["bitfinex","ETHUSD",1762162151588,1.7856,3714.9,3714.0,1.39968]
["bitfinex","ETHUSD",1762162151792,1.7856,3714.9,3714.0,2.69250119]
["bitfinex","ETHUSD",1762162152108,0.9726,3714.9,3714.0,2.69250119]
["bitfinex","ETHUSD",1762162152303,1.7856,3714.9,3713.8,1.39968]
["bitfinex","ETHUSD",1762162153409,1.7856,3714.9,3714.0,1.39968]
["bitfinex","ETHUSD",1762162153613,5.6056,3714.9,3714.0,1.39968]
["bitfinex","ETHUSD",1762162154015,4.7926,3714.9,3714.0,1.39968]
["bitfinex","ETHUSD",1762162154176,5.6056,3714.9,3714.0,1.39968]
["bitfinex","ETHUSD",1762162154377,5.6056,3714.9,3714.1,1.39968]
["bitfinex","ETHUSD",1762162154688,5.6056,3714.9,3713.9,1.39968]
["bitfinex","ETHUSD",1762162154887,5.6056,3714.9,3713.8,1.39968]
["bitfinex","ETHUSD",1762162155192,6.16331229,3714.9,3713.7,1.39968]
["bitfinex","ETHUSD",1762162155386,5.35031229,3714.9,3713.7,1.39968]
["bitfinex","ETHUSD",1762162155591,7.77831229,3714.9,3713.7,2.69271583]
["bitfinex","ETHUSD",1762162156014,7.77831229,3714.9,3713.5,1.39968]
["bitfinex","ETHUSD",1762162156395,7.77831229,3714.9,3713.4,13.07084356]
["bitfinex","ETHUSD",1762162156589,7.77831229,3714.9,3713.7,2.69272821]
["bitfinex","ETHUSD",1762162156808,7.77831229,3714.9,3713.8,2.69265921]
["bitfinex","ETHUSD",1762162156980,7.77831229,3714.9,3713.8,2.69264774]
["bitfinex","ETHUSD",1762162157320,7.77831229,3714.9,3713.9,1.39968]
["bitfinex","ETHUSD",1762162157679,7.77931229,3714.9,3713.9,2.69253753]
["bitfinex","ETHUSD",1762162157882,7.77931229,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1762162158724,5.35031229,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1762162158934,7.77931229,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1762162159130,2.8831,3714.9,3714.4,1.40068]
["bitfinex","ETHUSD",1762162161283,2.8823,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1762162162935,0.002,3715.0,3714.4,0.001]
["bitfinex","ETHUSD",1762162163244,0.813,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1762162163425,0.813,3714.9,3714.4,1.40068]
["bitfinex","ETHUSD",1762162163593,1.2828,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1762162164240,0.4698,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1762162164399,1.2828,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1762162165323,5.1028,3714.9,3714.4,0.001]
["bitfinex","ETHUSD",1762162166742,5.1028,3714.9,3714.8,0.3797]
["bitfinex","ETHUSD",1762162166743,3.82,3714.9,3714.8,0.3797]
["bitfinex","ETHUSD",1762162166895,4.633,3714.9,3714.8,0.3797]
["bitfinex","ETHUSD",1762162167296,3.82,3714.9,3714.8,0.3797]
["bitfinex","ETHUSD",1762162167496,4.633,3714.9,3714.8,0.3797]
["bitfinex","ETHUSD",1762162167711,3.82,3714.9,3714.8,0.3797]
["bitfinex","ETHUSD",1762162167895,4.633,3714.9,3714.8,1.77938]
["bitfinex","ETHUSD",1762162168295,4.633,3714.9,3714.8,0.3797]
["bitfinex","ETHUSD",1762162169244,4.633,3714.9,3714.8,2.2293161]
["bitfinex","ETHUSD",1762162169422,3.82,3714.9,3714.8,2.2293161]
["bitfinex","ETHUSD",1762162169610,4.633,3714.9,3714.8,2.2293161]
["bitfinex","ETHUSD",1762162170002,0.813,3714.9,3714.8,2.2293161]
["bitfinex","ETHUSD",1762162171103,0.813,3714.9,3714.8,4.92125106]
["bitfinex","ETHUSD",1762162171501,0.002,3715.0,3714.9,1.39968]
["bitfinex","ETHUSD",1762162171707,0.002,3715.0,3714.9,3.43013623]
["bitfinex","ETHUSD",1762162171938,0.002,3715.0,3714.9,0.73827374]
["bitfinex","ETHUSD",1762162172265,0.815,3715.0,3714.9,0.3787]
["bitfinex","ETHUSD",1762162172403,0.002,3715.0,3714.9,0.3787]
["bitfinex","ETHUSD",1762162172603,0.815,3715.0,3714.9,0.3787]
["bitfinex","ETHUSD",1762162173207,0.002,3715.0,3714.9,3.07056249]
["bitfinex","ETHUSD",1762162173402,0.815,3715.0,3714.9,3.44926249]
["bitfinex","ETHUSD",1762162173619,0.815,3715.0,3714.9,4.84894249]
["bitfinex","ETHUSD",1762162173824,0.002,3715.0,3714.9,4.47024249]
["bitfinex","ETHUSD",1762162174002,0.815,3715.0,3714.9,4.47024249]
["bitfinex","ETHUSD",1762162174419,0.815,3715.0,3714.9,1.77838]
["bitfinex","ETHUSD",1762162174632,0.002,3715.0,3714.9,4.47024249]
["bitfinex","ETHUSD",1762162174907,0.815,3715.0,3714.9,4.49716111]
["bitfinex","ETHUSD",1762162176355,0.815,3715.0,3714.9,4.47024249]
["bitfinex","ETHUSD",1762162178561,0.002,3715.0,3714.9,4.47024249]
["bitfinex","ETHUSD",1762162178766,0.815,3715.0,3714.9,4.47024249]
["bitfinex","ETHUSD",1762162178947,0.815,3715.0,3714.9,1.77838]
["bitfinex","ETHUSD",1762162179125,0.815,3715.0,3714.9,1.39968]
["bitfinex","ETHUSD",1762162179449,0.815,3715.0,3714.9,4.47024249]
["bitfinex","ETHUSD",1762162179650,0.815,3715.0,3714.9,5.29885867]
["bitfinex","ETHUSD",1762162180860,0.002,3715.0,3714.9,4.92015867]
["bitfinex","ETHUSD",1762162181046,0.548,3715.0,3714.9,20.95649383]
["bitfinex","ETHUSD",1762162182138,0.548,3715.0,3714.9,40.13349383]
["bitfinex","ETHUSD",1762162182340,0.002,3715.0,3714.9,40.13349383]
["bitfinex","ETHUSD",1762162182671,0.229,3715.0,3714.9,40.13349383]
["bitfinex","ETHUSD",1762162183156,0.002,3715.0,3714.9,40.13349383]
["bitfinex","ETHUSD",1762162183370,0.229,3715.0,3714.9,40.13349383]
["bitfinex","ETHUSD",1762162183952,0.753,3715.0,3714.9,40.13349383]
["bitfinex","ETHUSD",1762162184336,0.753,3715.0,3714.9,39.99415255]
["bitfinex","ETHUSD",1762162185128,0.7522,3715.0,3714.9,39.99415255]
["bitfinex","ETHUSD",1762162185350,0.0012,3715.0,3714.9,39.99415255]
["bitfinex","ETHUSD",1762162185993,0.002,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762162186156,0.188,3715.4,3715.3,9.16524656]
["bitfinex","ETHUSD",1762162186360,0.188,3715.4,3715.3,39.54394656]
["bitfinex","ETHUSD",1762162191393,0.002,3715.4,3715.3,39.54394656]
["bitfinex","ETHUSD",1762162191598,0.665,3715.4,3715.3,39.99386274]
["bitfinex","ETHUSD",1762162191794,0.155,3715.4,3715.3,39.99386274]
["bitfinex","ETHUSD",1762162192765,0.654,3715.4,3715.3,39.99386274]
["bitfinex","ETHUSD",1762162193006,1.1204,3715.4,3714.9,0.001]
["bitfinex","ETHUSD",1762162193304,0.4664,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762162193671,0.9307,3715.0,3714.9,6.09597388]
["bitfinex","ETHUSD",1762162193872,0.9307,3715.0,3714.9,1.40068]
["bitfinex","ETHUSD",1762162194406,0.9307,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762162194570,0.9307,3715.0,3714.9,1.40068]
["bitfinex","ETHUSD",1762162194767,0.002,3715.4,3715.3,4.09125268]
["bitfinex","ETHUSD",1762162194971,0.556,3715.4,3715.3,9.16524656]
["bitfinex","ETHUSD",1762162195178,0.556,3715.4,3715.3,6.09497388]
["bitfinex","ETHUSD",1762162195394,1.0224,3715.4,3715.3,6.09497388]
["bitfinex","ETHUSD",1762162195707,1.0224,3715.4,3715.3,8.78654656]
["bitfinex","ETHUSD",1762162196286,0.556,3715.4,3715.3,8.78654656]
["bitfinex","ETHUSD",1762162196983,0.556,3715.4,3715.3,6.09497388]
["bitfinex","ETHUSD",1762162197186,1.0224,3715.4,3715.3,6.09497388]
["bitfinex","ETHUSD",1762162198195,0.4684,3715.4,3715.3,6.09497388]
["bitfinex","ETHUSD",1762162198394,0.8534,3715.4,3715.3,8.78654656]
["bitfinex","ETHUSD",1762162199092,0.8534,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762162199298,1.3177,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762162200934,1.3177,3715.4,3714.9,0.001]
["bitfinex","ETHUSD",1762162201139,1.3177,3715.4,3714.9,1.40068]
["bitfinex","ETHUSD",1762162201140,0.4664,3715.0,3714.9,1.40068]
["bitfinex","ETHUSD",1762162201345,0.387,3715.4,3714.9,1.40068]
["bitfinex","ETHUSD",1762162201346,0.002,3715.4,3714.9,1.40068]
["bitfinex","ETHUSD",1762162201549,0.812,3715.0,3714.9,0.3797]
["bitfinex","ETHUSD",1762162201715,0.812,3715.0,3714.9,1.40068]
["bitfinex","ETHUSD",1762162201925,1.2784,3715.0,3714.9,1.40068]
["bitfinex","ETHUSD",1762162203119,0.4664,3715.0,3714.9,1.40068]
["bitfinex","ETHUSD",1762162203427,0.8234,3715.0,3714.9,1.40068]
["bitfinex","ETHUSD",1762162203740,0.8234,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762162203941,0.812,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762162204151,0.4663,3715.4,3715.0,1.39968]
["bitfinex","ETHUSD",1762162204152,0.002,3715.4,3715.0,1.39968]
["bitfinex","ETHUSD",1762162204471,0.002,3715.4,3714.9,1.40068]
["bitfinex","ETHUSD",1762162204472,0.38,3715.3,3714.9,1.40068]
["bitfinex","ETHUSD",1762162204640,0.38,3715.3,3715.1,4.69529388]
["bitfinex","ETHUSD",1762162204824,0.002,3715.4,3715.2,1.39968]
["bitfinex","ETHUSD",1762162205008,0.812,3715.3,3715.2,1.39968]
["bitfinex","ETHUSD",1762162205210,0.9307,3715.3,3715.2,1.39968]
["bitfinex","ETHUSD",1762162205444,1.7427,3715.3,3715.2,1.39968]
["bitfinex","ETHUSD",1762162205811,1.7427,3715.3,3714.9,0.001]
["bitfinex","ETHUSD",1762162206037,0.4664,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762162206410,0.9307,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762162206922,0.002,3715.4,3714.9,0.3797]
["bitfinex","ETHUSD",1762162207122,0.002,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762162207338,0.814,3715.4,3715.3,1.77838]
["bitfinex","ETHUSD",1762162207516,0.814,3715.4,3715.3,1.39968]
["bitfinex","ETHUSD",1762162207713,0.002,3715.4,3715.3,4.4968684]
["bitfinex","ETHUSD",1762162207934,0.002,3715.4,3715.3,44.84865268]
["bitfinex","ETHUSD",1762162208249,0.288,3715.4,3715.3,34.84865268]
["bitfinex","ETHUSD",1762162208949,0.2872,3715.4,3715.3,34.84865268]
["bitfinex","ETHUSD",1762162209146,0.0012,3715.4,3715.3,34.84865268]
["bitfinex","ETHUSD",1762162209313,0.6912,3715.4,3715.3,34.84865268]
["bitfinex","ETHUSD",1762162209716,0.8132,3715.4,3715.3,34.84865268]
["bitfinex","ETHUSD",1762162210049,0.8132,3715.4,3715.3,21.02695268]
["bitfinex","ETHUSD",1762162211033,0.8132,3715.4,3715.3,34.46995268]
["bitfinex","ETHUSD",1762162214460,0.0012,3715.4,3715.3,34.46995268]
["bitfinex","ETHUSD",1762162214662,0.0012,3715.4,3715.3,39.68032841]
["bitfinex","ETHUSD",1762162214858,0.2132,3715.4,3715.3,39.68032841]
["bitfinex","ETHUSD",1762162215359,0.0012,3715.4,3715.3,40.08583241]
["bitfinex","ETHUSD",1762162215564,0.002,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1762162215767,0.002,3715.8,3715.7,34.87516693]
["bitfinex","ETHUSD",1762162215930,0.002,3715.8,3715.7,35.59510854]
["bitfinex","ETHUSD",1762162217221,0.002,3715.8,3715.7,35.25386693]
["bitfinex","ETHUSD",1762162219636,0.002,3715.8,3715.7,35.59510854]
["bitfinex","ETHUSD",1762162220151,0.002,3716.2,3716.1,4.49617724]
["bitfinex","ETHUSD",1762162220353,0.002,3716.2,3716.1,40.0520955]
["bitfinex","ETHUSD",1762162220674,0.002,3716.2,3716.1,40.40388557]
["bitfinex","ETHUSD",1762162220897,2.68886188,3719.1,3717.4,2.69004788]
["bitfinex","ETHUSD",1762162220898,0.1834,3717.6,3717.4,2.69004788]
["bitfinex","ETHUSD",1762162221187,0.1834,3717.6,3717.5,1.39968]
["bitfinex","ETHUSD",1762162221543,0.1834,3717.6,3717.1,1.39968]
["bitfinex","ETHUSD",1762162221544,0.4869,3717.5,3717.1,1.39968]
["bitfinex","ETHUSD",1762162221744,0.427,3717.4,3717.3,1.39968]
["bitfinex","ETHUSD",1762162221944,0.4699,3717.5,3717.3,2.6901153]
["bitfinex","ETHUSD",1762162222192,0.7619,3717.4,3717.3,4.0897953]
["bitfinex","ETHUSD",1762162222358,1.2979,3717.4,3717.3,1.39968]
["bitfinex","ETHUSD",1762162222681,1.7678,3717.4,3717.3,4.08980455]
["bitfinex","ETHUSD",1762162223370,0.1834,3717.8,3717.4,1.39968]
["bitfinex","ETHUSD",1762162223582,0.811,3717.7,3717.6,1.39968]
["bitfinex","ETHUSD",1762162223762,0.811,3717.7,3717.6,4.08958746]
["bitfinex","ETHUSD",1762162224076,1.2979,3717.7,3717.6,4.08958746]
["bitfinex","ETHUSD",1762162224243,1.7678,3717.7,3717.6,4.08958746]
["bitfinex","ETHUSD",1762162224444,0.9568,3717.7,3717.6,4.08958746]
["bitfinex","ETHUSD",1762162224645,1.2979,3717.7,3717.6,4.08958746]
["bitfinex","ETHUSD",1762162225384,0.4869,3717.7,3717.6,4.08958746]
["bitfinex","ETHUSD",1762162225679,0.9599,3717.7,3717.6,4.08958746]
["bitfinex","ETHUSD",1762162226392,0.9599,3717.7,3717.6,1.39968]
["bitfinex","ETHUSD",1762162226393,1.2979,3717.7,3717.6,1.39968]
["bitfinex","ETHUSD",1762162226596,1.2979,3717.7,3717.5,1.39968]
["bitfinex","ETHUSD",1762162226597,1.7513,3717.7,3717.5,1.39968]
["bitfinex","ETHUSD",1762162226769,0.9057,3717.6,3717.2,11.39968]
["bitfinex","ETHUSD",1762162226975,0.463,3717.3,3717.1,1.39968]
["bitfinex","ETHUSD",1762162227163,0.463,3717.3,3717.2,23.47968]
["bitfinex","ETHUSD",1762162227496,0.463,3717.3,3717.2,26.21487692]
["bitfinex","ETHUSD",1762162227671,0.463,3717.3,3717.2,24.72687692]
["bitfinex","ETHUSD",1762162227871,0.9164,3717.3,3717.2,9.68968]
["bitfinex","ETHUSD",1762162228087,0.9164,3717.3,3717.2,12.37987692]
["bitfinex","ETHUSD",1762162228691,0.463,3717.3,3717.2,12.37987692]
["bitfinex","ETHUSD",1762162228888,0.463,3717.3,3717.2,7.33687692]
["bitfinex","ETHUSD",1762162229414,0.9164,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162229909,0.9164,3717.3,3717.2,4.08987692]
["bitfinex","ETHUSD",1762162230205,0.9164,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162232688,0.9156,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162241406,3.3416,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162241839,3.67576,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162244941,3.67776,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162246130,1.25176,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162246454,3.3436,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162253382,0.9176,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162253579,3.3436,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162254502,0.813,3717.3,3717.2,4.84887692]
["bitfinex","ETHUSD",1762162254794,0.002,3717.3,3717.2,4.84887692]
["bitfinex","ETHUSD",1762162255099,0.813,3717.3,3717.2,4.84887692]
["bitfinex","ETHUSD",1762162256275,0.8122,3717.3,3717.2,4.84887692]
["bitfinex","ETHUSD",1762162257265,0.0012,3717.3,3717.2,4.84887692]
["bitfinex","ETHUSD",1762162257421,0.8122,3717.3,3717.2,4.84887692]
["bitfinex","ETHUSD",1762162259011,0.8122,3717.3,3717.2,4.46937692]
["bitfinex","ETHUSD",1762162260174,0.8122,3717.3,3717.2,4.84887692]
["bitfinex","ETHUSD",1762162260518,0.8112,3717.3,3717.2,4.84887692]
["bitfinex","ETHUSD",1762162260684,0.0012,3717.3,3717.2,4.84887692]
["bitfinex","ETHUSD",1762162260873,0.8112,3717.3,3717.2,4.46937692]
["bitfinex","ETHUSD",1762162261094,0.0012,3717.3,3717.2,4.46937692]
["bitfinex","ETHUSD",1762162261291,0.8112,3717.3,3717.2,4.46937692]
["bitfinex","ETHUSD",1762162262142,0.8112,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162262312,1.7236,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162263126,0.8112,3717.3,3717.2,1.39968]
["bitfinex","ETHUSD",1762162263336,0.0012,3717.3,3717.2,4.60944492]
["bitfinex","ETHUSD",1762162263635,0.8112,3717.3,3717.2,45.01584688]
["bitfinex","ETHUSD",1762162263833,0.8112,3717.3,3717.2,34.98894492]
["bitfinex","ETHUSD",1762162265628,0.0012,3717.3,3717.2,34.98894492]
["bitfinex","ETHUSD",1762162265830,0.8112,3717.3,3717.2,34.98894492]
["bitfinex","ETHUSD",1762162267403,0.0012,3717.3,3717.2,34.60944492]
["bitfinex","ETHUSD",1762162267634,0.8112,3717.3,3717.2,34.98894492]
["bitfinex","ETHUSD",1762162270297,0.0012,3717.3,3717.2,34.98894492]
["bitfinex","ETHUSD",1762162270536,0.8112,3717.3,3717.2,34.98894492]
["bitfinex","ETHUSD",1762162272136,0.0012,3717.3,3717.2,34.98894492]
["bitfinex","ETHUSD",1762162272544,0.1302,3717.3,3717.2,35.09661666]
["bitfinex","ETHUSD",1762162272905,0.6152,3717.3,3717.2,35.09661666]
["bitfinex","ETHUSD",1762162273107,0.7722,3717.3,3717.2,35.50212066]
["bitfinex","ETHUSD",1762162273951,0.0012,3717.3,3717.2,35.50212066]
["bitfinex","ETHUSD",1762162274152,0.0012,3717.3,3717.2,35.09661666]
["bitfinex","ETHUSD",1762162274321,0.0012,3717.3,3717.2,34.60944492]
["bitfinex","ETHUSD",1762162275309,0.0012,3717.3,3717.2,13.28444492]
["bitfinex","ETHUSD",1762162276216,0.8112,3717.3,3717.2,34.60944492]
["bitfinex","ETHUSD",1762162276405,0.8112,3717.3,3717.2,34.98894492]
["bitfinex","ETHUSD",1762162276747,1.7236,3717.3,3717.1,0.001]
["bitfinex","ETHUSD",1762162276958,0.9124,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162277714,0.4501,3717.2,3717.1,4.09094929]
["bitfinex","ETHUSD",1762162277920,0.4501,3717.2,3717.1,1.40068]
["bitfinex","ETHUSD",1762162278133,0.9124,3717.2,3717.1,1.40068]
["bitfinex","ETHUSD",1762162280149,0.9116,3717.2,3717.1,1.40068]
["bitfinex","ETHUSD",1762162281330,0.0012,3717.3,3717.2,4.08987692]
["bitfinex","ETHUSD",1762162281548,0.8112,3717.3,3717.2,8.29506972]
["bitfinex","ETHUSD",1762162282355,0.8112,3717.3,3717.2,4.47017692]
["bitfinex","ETHUSD",1762162282530,0.8112,3717.3,3717.2,4.49707888]
["bitfinex","ETHUSD",1762162282732,1.2831,3717.3,3717.1,0.001]
["bitfinex","ETHUSD",1762162283040,0.4719,3717.2,3717.1,4.09094929]
["bitfinex","ETHUSD",1762162283354,1.2819,3717.2,3717.1,4.09094929]
["bitfinex","ETHUSD",1762162283651,0.0012,3717.3,3717.2,4.08987692]
["bitfinex","ETHUSD",1762162283830,0.8112,3717.3,3717.2,4.49707888]
["bitfinex","ETHUSD",1762162284030,0.8112,3717.3,3717.2,4.47017692]
["bitfinex","ETHUSD",1762162286256,0.8112,3717.3,3717.2,4.87737888]
["bitfinex","ETHUSD",1762162287039,0.8112,3717.3,3717.2,4.85047692]
["bitfinex","ETHUSD",1762162287238,0.8112,3717.3,3717.2,4.47017692]
["bitfinex","ETHUSD",1762162287737,0.8112,3717.3,3717.2,4.85047692]
["bitfinex","ETHUSD",1762162288660,0.0012,3717.3,3717.2,45.19171853]
["bitfinex","ETHUSD",1762162288862,0.0012,3717.3,3717.2,36.40470628]
["bitfinex","ETHUSD",1762162290464,0.0012,3718.0,3717.9,4.49487441]
["bitfinex","ETHUSD",1762162290681,0.0522,3718.0,3717.9,35.36269185]
["bitfinex","ETHUSD",1762162290833,0.0522,3718.0,3717.9,35.74299185]
["bitfinex","ETHUSD",1762162291641,0.0012,3718.0,3717.9,5.74299185]
["bitfinex","ETHUSD",1762162291844,0.002,3718.8,3718.3,3.09490507]
["bitfinex","ETHUSD",1762162292179,0.002,3718.8,3718.7,9.56574078]
["bitfinex","ETHUSD",1762162292381,0.0004,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1762162292555,0.0004,3719.9,3719.8,9.18632473]
["bitfinex","ETHUSD",1762162292877,0.6354,3719.9,3719.8,39.88098318]
["bitfinex","ETHUSD",1762162293040,0.6354,3719.9,3719.8,39.98857238]
["bitfinex","ETHUSD",1762162293245,0.0004,3719.9,3719.8,39.98857238]
["bitfinex","ETHUSD",1762162293448,0.0004,3719.9,3719.8,40.54035221]
["bitfinex","ETHUSD",1762162294462,0.0004,3719.9,3719.8,35.84920721]
["bitfinex","ETHUSD",1762162294667,0.1999,3724.0,3720.2,0.3803]
["bitfinex","ETHUSD",1762162294977,0.287,3721.4,3720.5,0.405504]
["bitfinex","ETHUSD",1762162295177,0.4552,3720.6,3720.5,1.39968]
["bitfinex","ETHUSD",1762162295380,0.6551,3720.6,3720.5,1.39968]
["bitfinex","ETHUSD",1762162295678,1.1526,3720.6,3720.2,2.68798792]
["bitfinex","ETHUSD",1762162295975,0.4132,3720.3,3720.2,2.68798792]
["bitfinex","ETHUSD",1762162296185,0.8622,3720.3,3720.2,34.08766792]
["bitfinex","ETHUSD",1762162298184,1.3597,3720.3,3720.2,1.39968]
["bitfinex","ETHUSD",1762162298481,1.51566,3720.3,3720.2,1.39968]
["bitfinex","ETHUSD",1762162298693,1.51566,3720.3,3719.6,3.49556727]
["bitfinex","ETHUSD",1762162298891,0.4136,3719.7,3719.6,4.088135]
["bitfinex","ETHUSD",1762162299068,0.6135,3719.7,3719.6,4.088135]
["bitfinex","ETHUSD",1762162299264,1.111,3719.7,3719.6,2.688455]
["bitfinex","ETHUSD",1762162299588,0.4975,3720.2,3720.1,1.39968]
["bitfinex","ETHUSD",1762162299779,1.2185,3720.2,3720.1,1.39968]
["bitfinex","ETHUSD",1762162300086,1.6737,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1762162300586,1.6737,3720.2,3720.1,1.39968]
["bitfinex","ETHUSD",1762162301985,0.9527,3720.2,3720.1,1.39968]
["bitfinex","ETHUSD",1762162302176,1.6587,3720.2,3720.1,1.39968]
["bitfinex","ETHUSD",1762162303897,1.7609,3720.2,3720.1,1.39968]
["bitfinex","ETHUSD",1762162305202,1.93699,3720.2,3720.1,1.39968]
["bitfinex","ETHUSD",1762162305766,0.1344,3720.1,3719.6,0.001]
["bitfinex","ETHUSD",1762162306003,0.6131,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762162306507,1.1106,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762162314133,1.4221,3719.7,3719.6,1.40068]
["bitfinex","ETHUSD",1762162314311,1.8999,3719.7,3719.6,1.40068]
["bitfinex","ETHUSD",1762162314714,3.82,3720.1,3719.7,4.08806614]
["bitfinex","ETHUSD",1762162314914,0.809,3720.0,3719.7,2.68838614]
["bitfinex","ETHUSD",1762162315118,0.809,3720.0,3719.7,1.39968]
["bitfinex","ETHUSD",1762162315429,0.4747,3719.8,3719.7,1.39968]
["bitfinex","ETHUSD",1762162316226,0.809,3719.8,3719.7,2.68838198]
["bitfinex","ETHUSD",1762162316429,0.809,3719.8,3719.7,4.46916884]
["bitfinex","ETHUSD",1762162316632,0.809,3719.8,3719.7,4.08806884]
["bitfinex","ETHUSD",1762162316931,1.2837,3719.8,3719.7,1.39968]
["bitfinex","ETHUSD",1762162317360,1.2837,3719.8,3719.7,4.08806884]
["bitfinex","ETHUSD",1762162317494,4.2978,3720.1,3719.8,4.08797757]
["bitfinex","ETHUSD",1762162317694,3.82,3720.1,3719.8,4.08797757]
["bitfinex","ETHUSD",1762162318003,0.809,3720.0,3719.8,4.08797757]
["bitfinex","ETHUSD",1762162318403,0.809,3720.0,3719.6,2.68943998]
["bitfinex","ETHUSD",1762162318404,0.809,3720.0,3719.9,4.0879243]
["bitfinex","ETHUSD",1762162318614,3.82,3720.1,3720.0,1.39968]
["bitfinex","ETHUSD",1762162318814,3.82,3720.1,3719.8,1.39968]
["bitfinex","ETHUSD",1762162319097,4.629,3720.1,3720.0,1.39968]
["bitfinex","ETHUSD",1762162319308,5.1037,3720.1,3719.9,1.39968]
["bitfinex","ETHUSD",1762162319517,5.1037,3720.1,3719.9,2.68822126]
["bitfinex","ETHUSD",1762162319820,5.1037,3720.1,3720.0,4.08785204]
["bitfinex","ETHUSD",1762162320231,5.1037,3720.1,3720.0,1.39968]
["bitfinex","ETHUSD",1762162320391,5.5815,3720.1,3720.0,1.39968]
["bitfinex","ETHUSD",1762162320991,6.13965,3720.1,3720.0,1.39968]
["bitfinex","ETHUSD",1762162321219,0.1344,3720.0,3719.6,0.001]
["bitfinex","ETHUSD",1762162321555,0.6124,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762162322053,1.0902,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762162322422,1.0902,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762162322925,1.0902,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762162323629,4.9102,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762162323951,5.806724,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762162324158,3.09398183,3719.6,3719.2,0.001]
["bitfinex","ETHUSD",1762162324364,0.4733,3719.3,3717.9,2.68962926]
["bitfinex","ETHUSD",1762162324532,0.6118,3718.9,3717.7,2.68981678]
["bitfinex","ETHUSD",1762162324731,1.825304,3718.9,3717.5,2.68996594]
["bitfinex","ETHUSD",1762162324938,1.825304,3718.9,3717.1,0.001]
["bitfinex","ETHUSD",1762162324939,2.83088609,3718.9,3717.7,1.39968]
["bitfinex","ETHUSD",1762162325133,0.4778,3718.8,3717.4,1.39968]
["bitfinex","ETHUSD",1762162325350,0.4778,3718.8,3717.6,2.68990218]
["bitfinex","ETHUSD",1762162325654,0.4778,3718.8,3717.6,1.39968]
["bitfinex","ETHUSD",1762162326032,0.4778,3718.8,3717.5,2.68991894]
["bitfinex","ETHUSD",1762162326239,0.24042861,3718.7,3717.6,2.6898722]
["bitfinex","ETHUSD",1762162326663,0.4778,3718.6,3717.6,2.6898722]
["bitfinex","ETHUSD",1762162326839,1.613,3718.5,3717.5,1.39968]
["bitfinex","ETHUSD",1762162327038,0.6599,3717.6,3717.1,0.001]
["bitfinex","ETHUSD",1762162327238,0.4745,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162327537,0.4778,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1762162327749,1.2819,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162328264,1.7597,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162328970,3.3745,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162329267,1.7615,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162331770,0.9525,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162331964,1.7615,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162332134,0.9525,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162332464,1.7615,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162333366,2.09905,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162333577,2.504554,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162334985,1.695554,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162335166,3.3755,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162336078,1.7615,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162336449,1.2837,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162336651,1.7615,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162337479,0.9525,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162337642,1.2837,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162337844,3.82,3717.4,3717.2,1.39968]
["bitfinex","ETHUSD",1762162338076,3.82,3717.4,3717.1,1.40068]
["bitfinex","ETHUSD",1762162338077,0.809,3717.3,3717.1,0.3851]
["bitfinex","ETHUSD",1762162338240,0.809,3717.3,3717.2,2.78628436]
["bitfinex","ETHUSD",1762162338443,0.809,3717.3,3717.2,4.08986436]
["bitfinex","ETHUSD",1762162338681,0.4778,3717.8,3717.3,4.08978788]
["bitfinex","ETHUSD",1762162338879,1.2868,3717.7,3717.2,2.69018687]
["bitfinex","ETHUSD",1762162339050,0.5877,3717.3,3717.1,0.001]
["bitfinex","ETHUSD",1762162339249,1.2835,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162339917,1.7613,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162340252,0.9523,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162340447,1.7613,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162343173,1.7454,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162343372,2.08134,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162344196,5.90134,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162348395,5.5654,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162351405,3.82,3717.2,3717.1,4.57274929]
["bitfinex","ETHUSD",1762162351724,3.82,3717.2,3717.1,1.88248]
["bitfinex","ETHUSD",1762162351725,4.629,3717.2,3717.1,1.88248]
["bitfinex","ETHUSD",1762162351912,4.629,3717.2,3717.1,1.78558]
["bitfinex","ETHUSD",1762162352410,4.629,3717.2,3717.1,1.40068]
["bitfinex","ETHUSD",1762162352579,4.629,3717.2,3717.1,1.78558]
["bitfinex","ETHUSD",1762162352781,4.629,3717.2,3717.1,1.40068]
["bitfinex","ETHUSD",1762162353618,4.631,3717.2,3717.1,1.40068]
["bitfinex","ETHUSD",1762162354190,4.2865,3717.2,3717.1,1.40068]
["bitfinex","ETHUSD",1762162354393,5.0955,3717.2,3717.1,1.40068]
["bitfinex","ETHUSD",1762162354579,4.631,3717.2,3717.1,1.40068]
["bitfinex","ETHUSD",1762162355426,0.811,3717.2,3717.1,4.95764929]
["bitfinex","ETHUSD",1762162355724,0.002,3717.2,3717.1,34.98455198]
["bitfinex","ETHUSD",1762162355927,0.002,3717.2,3717.1,34.95764929]
["bitfinex","ETHUSD",1762162356222,0.811,3717.2,3717.1,35.09204929]
["bitfinex","ETHUSD",1762162357098,0.002,3717.2,3717.1,35.09204929]
["bitfinex","ETHUSD",1762162357311,0.306,3717.2,3717.1,35.09204929]
["bitfinex","ETHUSD",1762162357488,0.002,3717.2,3717.1,35.09204929]
["bitfinex","ETHUSD",1762162357690,0.144,3717.2,3717.1,35.09204929]
["bitfinex","ETHUSD",1762162358512,0.144,3717.2,3717.1,34.70714929]
["bitfinex","ETHUSD",1762162358722,0.144,3717.2,3717.1,34.95764929]
["bitfinex","ETHUSD",1762162358928,0.002,3717.2,3717.1,34.95764929]
["bitfinex","ETHUSD",1762162359133,0.381,3717.2,3717.1,34.95764929]
["bitfinex","ETHUSD",1762162359297,0.046,3717.2,3717.1,34.95764929]
["bitfinex","ETHUSD",1762162359619,0.002,3717.2,3717.1,34.95764929]
["bitfinex","ETHUSD",1762162359822,1e-08,3717.2,3717.1,35.7043949]
["bitfinex","ETHUSD",1762162360023,1e-08,3717.2,3717.1,34.95764929]
["bitfinex","ETHUSD",1762162360821,1e-08,3717.2,3717.1,3.17306929]
["bitfinex","ETHUSD",1762162361130,1e-08,3717.2,3717.1,4.09094929]
["bitfinex","ETHUSD",1762162361311,0.46450001,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1762162361485,1e-08,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1762162361886,0.46450001,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1762162362486,1e-08,3717.2,3717.1,2.69126929]
["bitfinex","ETHUSD",1762162362687,1e-08,3717.2,3717.1,3.07616929]
["bitfinex","ETHUSD",1762162365710,0.002,3717.6,3717.5,4.08965982]
["bitfinex","ETHUSD",1762162365909,0.729,3717.6,3717.5,4.08965982]
["bitfinex","ETHUSD",1762162366117,0.81,3717.6,3717.5,4.47455982]
["bitfinex","ETHUSD",1762162366527,0.81,3717.6,3717.5,1.78458]
["bitfinex","ETHUSD",1762162366715,1.2745,3717.6,3717.5,1.39968]
["bitfinex","ETHUSD",1762162366922,1.7438,3717.6,3717.5,1.39968]
["bitfinex","ETHUSD",1762162367237,1.91818,3717.6,3717.5,1.39968]
["bitfinex","ETHUSD",1762162368708,1.7438,3717.6,3717.5,1.39968]
["bitfinex","ETHUSD",1762162375221,1.743,3717.6,3717.5,1.39968]
["bitfinex","ETHUSD",1762162376336,5.563,3717.6,3717.5,1.39968]
["bitfinex","ETHUSD",1762162381254,5.968504,3717.6,3717.5,1.39968]
["bitfinex","ETHUSD",1762162381458,5.968504,3717.6,3717.1,0.001]
["bitfinex","ETHUSD",1762162381459,0.539904,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1762162381662,4.29968904,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162382185,4.77378904,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162382392,7.46398596,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162382682,4.77378904,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162382858,6.06755418,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162383059,2.24396514,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162383283,3.3722,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162386054,3.3732,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162386774,0.9502,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162387098,3.3732,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162387399,7.1932,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162388494,5.48952,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162388663,7.91252,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162388875,8.318024,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162391079,5.895024,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162391493,8.318024,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162391883,11.00822092,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762162392291,11.00822092,3717.2,3716.4,0.001]
["bitfinex","ETHUSD",1762162392292,3.817,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1762162392514,1.2858,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762162392695,1.7599,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762162394184,5.982404,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762162394582,2.832,3716.1,3715.3,0.001]
["bitfinex","ETHUSD",1762162394784,8.88708179,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1762162395102,0.405504,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762162395294,4.38930424,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762162395497,4.86340424,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762162395709,6.43737979,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762162396305,2.93787955,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762162396506,3.786904,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762162398975,3.786104,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762162399610,6.47760424,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762162404732,6.47760424,3715.4,3714.9,0.001]
["bitfinex","ETHUSD",1762162404733,3.09729404,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762162404889,9.18169174,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762162405090,11.14417054,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762162405827,3.23176649,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762162406125,8.60154649,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762162407832,11.02554649,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762162410497,10.89114649,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762162410700,13.16165151,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762162411341,3.09751142,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1762162411540,7.76839142,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1762162411728,8.24929142,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1762162412709,10.67329142,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1762162412913,3.41432711,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1762162413112,3.3441,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1762162413649,3.749604,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1762162415744,1.325604,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1762162415948,3.268704,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1762162416156,0.405504,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762162416311,7.32955382,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762162416620,8.60875382,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762162416821,0.405504,3713.4,3712.4,0.0984]
["bitfinex","ETHUSD",1762162417022,2.6931253,3713.2,3712.4,0.0984]
["bitfinex","ETHUSD",1762162417225,0.405504,3713.0,3712.4,0.0984]
["bitfinex","ETHUSD",1762162417445,0.405504,3712.8,3712.4,0.0984]
["bitfinex","ETHUSD",1762162417946,0.405504,3712.8,3712.7,0.3909]
["bitfinex","ETHUSD",1762162418124,0.405504,3712.8,3712.4,0.0984]
["bitfinex","ETHUSD",1762162418738,0.39066293,3713.1,3712.7,0.3909]
["bitfinex","ETHUSD",1762162419060,0.1844,3713.7,3712.5,0.3919]
["bitfinex","ETHUSD",1762162419061,2.829504,3713.0,3712.5,0.001]
["bitfinex","ETHUSD",1762162421453,0.405504,3712.8,3712.5,0.001]
["bitfinex","ETHUSD",1762162421750,2.424,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1762162421751,0.808,3712.7,3712.5,0.001]
["bitfinex","ETHUSD",1762162422257,1.213504,3712.7,3712.6,0.3909]
["bitfinex","ETHUSD",1762162422751,1.4956544,3712.7,3712.6,0.3909]
["bitfinex","ETHUSD",1762162423129,1.4956544,3712.7,3712.5,0.001]
["bitfinex","ETHUSD",1762162423455,0.1344,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762162423922,0.1344,3712.6,3712.5,0.3919]
["bitfinex","ETHUSD",1762162424834,0.7916,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762162425023,13.63201728,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762162425219,5.93110669,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762162425452,6.86020669,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762162425654,5.93139694,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162425860,7.80413663,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162426028,8.28503663,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162426462,5.45303663,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162427704,2.75914369,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162427856,2.022504,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162428200,3.304304,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162428493,6.47909694,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162428694,2.831504,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162428895,0.405504,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162429193,2.831504,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162429395,3.1146544,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162429693,3.1146544,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162430493,3.1146544,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162430799,2.831504,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162432330,2.426,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162432515,2.426,3712.1,3712.0,0.7868]
["bitfinex","ETHUSD",1762162434432,0.32460544,3712.6,3712.0,0.7868]
["bitfinex","ETHUSD",1762162434639,2.831504,3712.5,3712.1,0.0982]
["bitfinex","ETHUSD",1762162434791,3.14711494,3712.5,3712.1,0.0982]
["bitfinex","ETHUSD",1762162434993,3.14711494,3712.5,3712.4,0.3929]
["bitfinex","ETHUSD",1762162436396,5.97911494,3712.5,3712.4,0.3929]
["bitfinex","ETHUSD",1762162436602,3.14711494,3712.5,3712.4,0.3929]
["bitfinex","ETHUSD",1762162437437,0.1344,3712.4,3712.0,0.001]
["bitfinex","ETHUSD",1762162437651,0.37396149,3712.3,3712.1,0.0982]
["bitfinex","ETHUSD",1762162437860,0.809,3712.2,3712.1,0.0982]
["bitfinex","ETHUSD",1762162438361,0.809,3712.2,3712.1,0.4911]
["bitfinex","ETHUSD",1762162438735,0.809,3712.2,3712.1,0.884]
["bitfinex","ETHUSD",1762162439726,0.809,3712.2,3712.1,0.4911]
["bitfinex","ETHUSD",1762162440629,0.809,3712.2,3712.1,0.884]
["bitfinex","ETHUSD",1762162441844,0.809,3712.2,3712.1,0.4911]
["bitfinex","ETHUSD",1762162442046,1.0518,3712.2,3712.0,0.001]
["bitfinex","ETHUSD",1762162442251,1.0518,3712.2,3712.1,0.3929]
["bitfinex","ETHUSD",1762162443062,3.09939694,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162443376,4.15799694,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162443541,5.23175147,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162445988,4.76565147,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162446148,7.65775147,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162446357,7.65695147,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162446598,4.03885853,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162446746,7.19085147,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162446941,7.65695147,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162447251,4.96305853,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162447471,4.03885853,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162447838,1.61285853,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162448175,4.03885853,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162448383,4.49695853,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162448545,7.65695147,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162449184,5.23095147,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162449384,7.65695147,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762162450643,5.52767828,3712.4,3712.0,0.3939]
["bitfinex","ETHUSD",1762162450644,0.002,3712.4,3712.0,0.3939]
["bitfinex","ETHUSD",1762162450872,2.022504,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162451500,1.617,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162451798,2.426,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162452791,0.809,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162452977,0.809,3712.1,3712.0,0.7868]
["bitfinex","ETHUSD",1762162453563,0.809,3712.1,3712.0,0.3939]
["bitfinex","ETHUSD",1762162454074,0.405504,3711.9,3711.6,0.001]
["bitfinex","ETHUSD",1762162454484,0.405504,3711.9,3711.8,0.3929]
["bitfinex","ETHUSD",1762162454986,0.405504,3711.9,3711.6,0.001]
["bitfinex","ETHUSD",1762162455690,1.999,3712.0,3711.8,0.3929]
["bitfinex","ETHUSD",1762162455898,1.999,3712.0,3711.9,0.3929]
["bitfinex","ETHUSD",1762162456098,2.808,3712.0,3711.9,0.3929]
["bitfinex","ETHUSD",1762162456300,3.2505,3712.0,3711.9,0.3929]
["bitfinex","ETHUSD",1762162457965,3.2505,3712.0,3711.9,0.3939]
["bitfinex","ETHUSD",1762162458367,2.808,3712.0,3711.9,0.7868]
["bitfinex","ETHUSD",1762162458794,2.808,3712.0,3711.9,0.3939]
["bitfinex","ETHUSD",1762162460004,2.808,3712.0,3711.9,0.7868]
["bitfinex","ETHUSD",1762162461167,2.808,3712.0,3711.9,0.3939]
["bitfinex","ETHUSD",1762162462566,2.808,3712.0,3711.9,0.7868]
["bitfinex","ETHUSD",1762162463698,2.808,3712.0,3711.9,0.3939]
["bitfinex","ETHUSD",1762162464399,2.808,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162464609,2.808,3712.0,3711.1,0.1002]
["bitfinex","ETHUSD",1762162464610,1.2517,3712.0,3711.0,2.69462294]
["bitfinex","ETHUSD",1762162464771,1.2517,3712.0,3710.9,1.39968]
["bitfinex","ETHUSD",1762162464967,1.2517,3712.0,3711.4,1.39968]
["bitfinex","ETHUSD",1762162465174,0.002,3712.1,3711.6,1.39968]
["bitfinex","ETHUSD",1762162465377,0.002,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762162465715,0.002,3712.9,3712.3,1.39968]
["bitfinex","ETHUSD",1762162465898,0.002,3712.9,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162466086,0.361,3712.8,3712.7,1.39968]
["bitfinex","ETHUSD",1762162466285,0.361,3712.8,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162466483,0.361,3712.8,3712.7,1.39968]
["bitfinex","ETHUSD",1762162466675,0.361,3712.8,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162468107,0.361,3712.8,3712.7,1.39968]
["bitfinex","ETHUSD",1762162468275,0.361,3712.8,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162469398,0.002,3712.8,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162469602,0.209,3712.8,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162470182,0.2082,3712.8,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162474707,0.3426,3712.8,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162476797,0.1356,3712.8,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162476999,0.6336,3712.8,3712.7,1.39968]
["bitfinex","ETHUSD",1762162477504,0.6336,3712.8,3712.6,2.6935274]
["bitfinex","ETHUSD",1762162477714,0.4992,3712.8,3712.7,1.39968]
["bitfinex","ETHUSD",1762162478877,0.9832,3712.8,3711.9,0.001]
["bitfinex","ETHUSD",1762162479078,0.1344,3712.6,3712.1,2.69387104]
["bitfinex","ETHUSD",1762162479301,0.484,3712.7,3712.2,1.39968]
["bitfinex","ETHUSD",1762162479578,0.1344,3712.1,3712.0,2.69392191]
["bitfinex","ETHUSD",1762162479794,0.5184,3712.1,3712.0,3.23281993]
["bitfinex","ETHUSD",1762162480006,0.8654,3712.1,3712.0,3.23281993]
["bitfinex","ETHUSD",1762162480590,0.9424,3712.1,3712.0,3.25975958]
["bitfinex","ETHUSD",1762162481808,0.9424,3712.1,3712.0,3.23281993]
["bitfinex","ETHUSD",1762162481978,0.9424,3712.1,3712.0,3.21080958]
["bitfinex","ETHUSD",1762162482404,0.9424,3712.1,3712.0,3.18386993]
["bitfinex","ETHUSD",1762162483794,0.9424,3712.1,3712.0,2.64497191]
["bitfinex","ETHUSD",1762162484612,0.9424,3712.1,3711.9,0.001]
["bitfinex","ETHUSD",1762162484818,0.9424,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762162485785,0.9424,3712.1,3712.0,2.72090516]
["bitfinex","ETHUSD",1762162486701,0.9424,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762162488967,1.4264,3712.1,3711.9,0.001]
["bitfinex","ETHUSD",1762162489092,0.9612,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162491629,1.366704,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162492424,0.9612,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162492608,3.3862,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162492812,3.73826,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162492997,1.31326,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162493202,1.7692,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162494120,0.9374,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162494325,1.7454,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162494521,0.4832,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162494726,1.2912,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162494923,1.7454,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162495132,0.1344,3712.1,3711.9,0.001]
["bitfinex","ETHUSD",1762162495296,0.81,3712.0,3711.9,4.09471809]
["bitfinex","ETHUSD",1762162495628,0.002,3712.0,3711.9,4.12165847]
["bitfinex","ETHUSD",1762162495801,0.002,3712.0,3711.9,4.09471809]
["bitfinex","ETHUSD",1762162496002,0.658,3712.0,3711.9,4.09471809]
["bitfinex","ETHUSD",1762162497768,1.5846,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162500431,0.002,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162500615,0.81,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162501128,0.002,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162501436,0.81,3712.0,3711.9,4.09471809]
["bitfinex","ETHUSD",1762162501665,0.81,3712.0,3711.9,1.40068]
["bitfinex","ETHUSD",1762162502565,0.81,3712.0,3711.9,4.09471809]
["bitfinex","ETHUSD",1762162502763,0.81,3712.0,3711.9,1.40068]
["bitfinex","ETHUSD",1762162503539,0.81,3712.0,3711.9,4.09471809]
["bitfinex","ETHUSD",1762162503728,0.81,3712.0,3711.9,1.40068]
["bitfinex","ETHUSD",1762162504567,1.2824,3712.0,3711.9,1.40068]
["bitfinex","ETHUSD",1762162505828,1.7366,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162506037,1.91026,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162507742,4.60422551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162507970,1.91026,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162508334,3.52726,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162509757,3.932764,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162509958,3.932764,3712.0,3711.5,0.001]
["bitfinex","ETHUSD",1762162509959,3.09975984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162510251,4.53183582,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162510679,1.83757998,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162510982,1.527604,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162511152,4.22185984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162517455,2.7391,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162517680,3.5463,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162518684,3.951804,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162518851,7.04124024,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162519052,4.3469844,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162519671,7.04124024,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162520958,1.9219844,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162521161,2.425,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162521689,0.808,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162522056,0.1852,3711.9,3711.5,0.001]
["bitfinex","ETHUSD",1762162522299,1.619,3712.0,3711.5,1.40068]
["bitfinex","ETHUSD",1762162522468,0.808,3711.8,3711.5,1.40068]
["bitfinex","ETHUSD",1762162523189,0.808,3711.8,3711.5,0.001]
["bitfinex","ETHUSD",1762162524099,0.4846,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162524482,0.9738,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162524796,0.4846,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162525093,0.808,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162525396,0.002,3712.0,3711.5,0.001]
["bitfinex","ETHUSD",1762162525574,0.215,3711.9,3711.5,0.001]
["bitfinex","ETHUSD",1762162526073,0.4987,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162526994,1.357504,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162527302,1.5147544,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162527993,4.20901024,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162528206,1.0614544,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162528408,2.9237,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162528701,3.377,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162529067,3.379,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162529257,3.784504,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162529961,6.47875984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162530161,4.70179328,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162530669,7.39604912,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162531290,4.70179328,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162531701,7.39604912,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162532475,4.70179328,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162532669,3.784504,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162532906,0.906204,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162533108,2.523204,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162533282,2.427,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162533488,0.81,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162537883,1.3087,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162538187,2.05457,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162538409,1.10257,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162538714,0.81,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162538924,1.3087,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162539134,1.762,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162539713,4.86175984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162539916,2.167504,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162540236,2.00735867,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162540412,3.784504,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162541421,1.6182,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162541616,2.4262,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162542410,3.3782,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162545373,3.783704,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162545652,4.70089949,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162545813,7.39515533,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162546012,4.70089949,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162546318,7.39515533,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162546519,4.70089949,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162547048,3.783704,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162547254,9.30995984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162547573,14.15524202,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162550452,5.52595984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162550654,6.47655984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162550854,7.27132417,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162551348,4.57706833,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162551551,4.98257233,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162551776,3.782304,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162552157,6.47655984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162552353,3.782304,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162552675,6.47655984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162552856,8.1613604,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162553782,10.9933604,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162554468,8.1613604,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162554696,6.47655984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162554848,3.782304,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162555365,6.47655984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162555690,3.3768,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162556377,3.782304,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162557182,4.43094627,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162557780,2.00494627,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162557958,4.43094627,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162558154,2.024704,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162558482,0.0012,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162558651,1.6192,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162558848,2.4272,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162560386,0.0012,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162560897,0.8092,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162562998,0.0012,3711.6,3711.5,2.69532843]
["bitfinex","ETHUSD",1762162563199,0.002,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162563511,0.642,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162565231,0.642,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762162565429,0.6412,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762162567517,1.1406,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762162567732,0.6412,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762162568802,0.0012,3712.0,3711.9,1.80907179]
["bitfinex","ETHUSD",1762162569007,0.8092,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762162569309,0.8092,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162569892,0.8092,3712.0,3711.9,1.39968]
["bitfinex","ETHUSD",1762162570093,0.8092,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162572213,0.0012,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162572382,0.8092,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162574803,0.0012,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162575003,0.9436,3712.0,3711.9,34.09371809]
["bitfinex","ETHUSD",1762162575410,0.9436,3712.0,3711.9,16.67171809]
["bitfinex","ETHUSD",1762162575615,0.9436,3712.0,3711.9,15.61271809]
["bitfinex","ETHUSD",1762162575985,0.9436,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762162576481,0.9436,3712.0,3711.9,44.09371809]
["bitfinex","ETHUSD",1762162576702,0.9436,3712.0,3711.9,34.09371809]
["bitfinex","ETHUSD",1762162576906,0.9436,3712.0,3711.9,19.11871809]
["bitfinex","ETHUSD",1762162577102,0.9436,3712.0,3711.9,18.49971809]
["bitfinex","ETHUSD",1762162578035,0.9436,3712.0,3711.9,34.09371809]
["bitfinex","ETHUSD",1762162578220,0.9436,3712.0,3711.9,16.31271809]
["bitfinex","ETHUSD",1762162578541,0.9436,3712.0,3711.9,7.76571809]
["bitfinex","ETHUSD",1762162578944,0.9436,3712.0,3711.9,7.76671809]
["bitfinex","ETHUSD",1762162579132,0.9436,3712.0,3711.9,34.09471809]
["bitfinex","ETHUSD",1762162579955,0.9436,3712.0,3711.9,15.22171809]
["bitfinex","ETHUSD",1762162580246,0.9436,3712.0,3711.9,4.09471809]
["bitfinex","ETHUSD",1762162581662,0.9436,3712.0,3711.9,34.12165847]
["bitfinex","ETHUSD",1762162581812,0.0012,3712.0,3711.9,34.50022209]
["bitfinex","ETHUSD",1762162582016,0.0012,3712.8,3711.9,34.50022209]
["bitfinex","ETHUSD",1762162582017,0.0012,3712.8,3712.7,4.09313759]
["bitfinex","ETHUSD",1762162582336,0.6196,3712.8,3712.7,4.12007216]
["bitfinex","ETHUSD",1762162582535,0.6196,3712.8,3712.7,34.12007216]
["bitfinex","ETHUSD",1762162582735,0.6196,3712.8,3712.7,34.09313759]
["bitfinex","ETHUSD",1762162583440,0.002,3712.9,3712.8,4.09306504]
["bitfinex","ETHUSD",1762162583643,0.002,3712.9,3712.8,44.11999889]
["bitfinex","ETHUSD",1762162583953,0.002,3712.9,3712.8,34.09306504]
["bitfinex","ETHUSD",1762162584115,0.002,3712.9,3712.8,39.47825122]
["bitfinex","ETHUSD",1762162584316,0.002,3712.9,3712.8,39.34385122]
["bitfinex","ETHUSD",1762162584956,0.002,3712.9,3712.8,34.49856904]
["bitfinex","ETHUSD",1762162585161,0.002,3712.9,3712.8,24.48906504]
["bitfinex","ETHUSD",1762162585318,0.002,3712.9,3712.8,30.50806504]
["bitfinex","ETHUSD",1762162585853,0.188,3712.9,3712.8,30.50806504]
["bitfinex","ETHUSD",1762162586356,0.188,3712.9,3712.8,34.09306504]
["bitfinex","ETHUSD",1762162587931,0.002,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762162588142,0.106,3713.2,3713.1,4.1197791]
["bitfinex","ETHUSD",1762162589038,0.0012,3713.2,3713.1,34.1197791]
["bitfinex","ETHUSD",1762162589241,0.0012,3713.2,3713.1,34.49835143]
["bitfinex","ETHUSD",1762162593881,0.002,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162594080,0.002,3714.7,3714.6,4.11868069]
["bitfinex","ETHUSD",1762162594294,0.73,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162594505,0.73,3714.7,3714.6,4.11868069]
["bitfinex","ETHUSD",1762162596485,0.002,3714.7,3714.6,4.11868069]
["bitfinex","ETHUSD",1762162597271,0.002,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162598882,0.002,3714.7,3714.6,4.11868069]
["bitfinex","ETHUSD",1762162599293,0.002,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162600183,0.002,3714.7,3714.6,4.11868069]
["bitfinex","ETHUSD",1762162600386,0.002,3714.7,3714.6,39.25206586]
["bitfinex","ETHUSD",1762162603073,0.002,3714.7,3714.6,39.38646586]
["bitfinex","ETHUSD",1762162603403,0.002,3714.7,3714.6,9.38646586]
["bitfinex","ETHUSD",1762162603732,0.002,3714.7,3714.6,4.2261599]
["bitfinex","ETHUSD",1762162603940,0.002,3714.7,3714.6,24.7947599]
["bitfinex","ETHUSD",1762162604123,0.002,3714.7,3714.6,34.0917599]
["bitfinex","ETHUSD",1762162605132,0.002,3714.7,3714.6,15.2287599]
["bitfinex","ETHUSD",1762162605429,0.002,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162607044,0.5014,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162607613,0.002,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162608538,0.5014,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162608944,0.002,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162609614,0.5014,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162610308,0.9997,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1762162610576,0.5014,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1762162610751,0.002,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162611429,0.4703,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162611630,0.002,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162612161,0.002,3714.7,3714.6,4.11868069]
["bitfinex","ETHUSD",1762162612343,0.002,3714.7,3714.6,7.91990776]
["bitfinex","ETHUSD",1762162612662,0.408,3714.7,3714.6,7.91990776]
["bitfinex","ETHUSD",1762162612818,0.4072,3714.7,3714.6,7.91990776]
["bitfinex","ETHUSD",1762162614118,0.4072,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162614527,0.8755,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162616752,1.3743,3714.7,3714.6,1.39968]
["bitfinex","ETHUSD",1762162616957,1.54488,3714.7,3714.6,1.39968]
["bitfinex","ETHUSD",1762162617556,1.54488,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162617755,1.3743,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162619039,0.4072,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162620267,0.8755,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162620968,1.3743,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162621471,0.8755,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162622279,1.3743,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162622645,1.3743,3714.7,3714.6,1.39968]
["bitfinex","ETHUSD",1762162622847,1.3743,3714.7,3714.6,4.0917599]
["bitfinex","ETHUSD",1762162623780,1.53144,3714.7,3714.6,1.39968]
["bitfinex","ETHUSD",1762162624582,1.53144,3714.7,3713.4,0.001]
["bitfinex","ETHUSD",1762162624583,0.1344,3714.6,3713.4,0.001]
["bitfinex","ETHUSD",1762162624788,0.6654,3713.9,3713.7,1.39968]
["bitfinex","ETHUSD",1762162624958,1.4724,3713.9,3713.4,0.001]
["bitfinex","ETHUSD",1762162625163,2.11844,3713.9,3713.6,1.39968]
["bitfinex","ETHUSD",1762162625949,2.11844,3713.9,3713.4,2.69394381]
["bitfinex","ETHUSD",1762162626282,2.11844,3713.9,3713.4,0.001]
["bitfinex","ETHUSD",1762162626852,0.539904,3713.8,3713.4,0.001]
["bitfinex","ETHUSD",1762162627051,0.1344,3713.4,3713.0,0.001]
["bitfinex","ETHUSD",1762162627274,0.4683,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762162627474,1.2753,3713.1,3713.0,1.40068]
["bitfinex","ETHUSD",1762162627800,1.7741,3713.1,3713.0,2.69423996]
["bitfinex","ETHUSD",1762162628986,1.7741,3713.1,3713.0,4.09391996]
["bitfinex","ETHUSD",1762162629573,1.7741,3713.1,3713.0,1.40068]
["bitfinex","ETHUSD",1762162629898,1.7741,3713.1,3713.0,4.09391996]
["bitfinex","ETHUSD",1762162630192,1.7741,3713.1,3713.0,1.40068]
["bitfinex","ETHUSD",1762162630413,1.7741,3713.1,3713.0,4.09391996]
["bitfinex","ETHUSD",1762162630573,0.4988,3713.5,3713.1,1.39968]
["bitfinex","ETHUSD",1762162630756,0.4988,3713.5,3713.0,1.40068]
["bitfinex","ETHUSD",1762162630959,0.4683,3713.1,3713.0,1.40068]
["bitfinex","ETHUSD",1762162631276,0.4683,3713.1,3713.0,4.09391996]
["bitfinex","ETHUSD",1762162631584,0.9671,3713.1,3713.0,4.09391996]
["bitfinex","ETHUSD",1762162632509,2.1148,3713.7,3713.5,2.69285137]
["bitfinex","ETHUSD",1762162632807,0.80699,3713.6,3713.5,4.09253137]
["bitfinex","ETHUSD",1762162633151,2.08229,3713.6,3713.5,1.39968]
["bitfinex","ETHUSD",1762162634994,1.27529,3713.6,3713.5,4.09255733]
["bitfinex","ETHUSD",1762162635180,1.7741,3713.6,3713.5,4.09255733]
["bitfinex","ETHUSD",1762162635498,1.2753,3713.6,3713.5,4.09255733]
["bitfinex","ETHUSD",1762162635696,1.7741,3713.6,3713.5,4.09255733]
["bitfinex","ETHUSD",1762162635990,1.7741,3713.6,3713.5,1.39968]
["bitfinex","ETHUSD",1762162636555,1.7733,3713.6,3713.5,1.39968]
["bitfinex","ETHUSD",1762162641123,1.7733,3713.6,3713.5,4.09255733]
["bitfinex","ETHUSD",1762162641824,1.7733,3713.6,3713.5,1.39968]
["bitfinex","ETHUSD",1762162644429,1.7733,3713.6,3713.0,0.001]
["bitfinex","ETHUSD",1762162644430,1.97054,3713.6,3713.0,0.001]
["bitfinex","ETHUSD",1762162644594,0.4997,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762162645196,0.9965,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762162645632,0.9965,3713.1,3713.0,2.69423996]
["bitfinex","ETHUSD",1762162645789,0.9965,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762162645994,0.9965,3713.1,3713.0,2.69423996]
["bitfinex","ETHUSD",1762162646426,0.807,3713.6,3713.0,0.3081]
["bitfinex","ETHUSD",1762162646633,0.807,3713.6,3713.4,2.69288002]
["bitfinex","ETHUSD",1762162646833,0.807,3713.6,3713.5,1.39968]
["bitfinex","ETHUSD",1762162647329,1.7512,3713.6,3713.3,2.69300084]
["bitfinex","ETHUSD",1762162647534,0.9442,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162647830,0.454,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162648035,0.9442,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162648234,0.9442,3713.5,3713.1,2.6931446]
["bitfinex","ETHUSD",1762162648438,0.9442,3713.4,3713.2,2.69308318]
["bitfinex","ETHUSD",1762162649134,0.4902,3713.3,3713.2,2.69308318]
["bitfinex","ETHUSD",1762162650408,0.809,3713.6,3713.4,1.39968]
["bitfinex","ETHUSD",1762162650607,1.263,3713.6,3713.4,1.39968]
["bitfinex","ETHUSD",1762162650815,0.4902,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162651019,0.9442,3713.5,3713.2,2.69307318]
["bitfinex","ETHUSD",1762162651221,0.4902,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762162651741,0.809,3713.6,3713.4,2.69294985]
["bitfinex","ETHUSD",1762162651975,0.4902,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1762162652545,0.4902,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762162652842,0.4902,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162653140,0.4902,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762162653506,0.4902,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162653703,0.9442,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162653940,1.11952,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162656353,1.11952,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762162656729,1.11952,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162656969,0.98232,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162657169,1.47252,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162657665,1.92652,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162659274,1.92652,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762162659865,1.92652,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162660249,1.92572,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162662852,1.2972,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762162663054,0.002,3713.6,3713.5,1.39968]
["bitfinex","ETHUSD",1762162663272,0.002,3713.6,3713.5,2.99997733]
["bitfinex","ETHUSD",1762162663471,0.809,3713.6,3713.5,2.99997733]
["bitfinex","ETHUSD",1762162668406,0.002,3713.6,3713.5,2.99997733]
["bitfinex","ETHUSD",1762162668698,0.809,3713.6,3713.5,5.54220574]
["bitfinex","ETHUSD",1762162668914,0.809,3713.6,3713.5,5.51527697]
["bitfinex","ETHUSD",1762162669065,0.002,3713.6,3713.5,5.51527697]
["bitfinex","ETHUSD",1762162669265,0.9434,3713.6,3713.5,5.51527697]
["bitfinex","ETHUSD",1762162670840,0.1364,3713.6,3713.5,5.51527697]
["bitfinex","ETHUSD",1762162671169,0.9434,3713.6,3713.5,5.51527697]
["bitfinex","ETHUSD",1762162673939,0.9424,3713.6,3713.5,35.51527697]
["bitfinex","ETHUSD",1762162674332,0.1364,3713.9,3713.8,4.0923398]
["bitfinex","ETHUSD",1762162674529,0.9424,3713.9,3713.8,9.12996745]
["bitfinex","ETHUSD",1762162674728,0.1364,3713.9,3713.8,11.51414086]
["bitfinex","ETHUSD",1762162674962,1e-08,3714.0,3713.9,34.7064673]
["bitfinex","ETHUSD",1762162675150,1e-08,3714.3,3714.2,4.09204982]
["bitfinex","ETHUSD",1762162675347,1e-08,3714.3,3714.2,39.12967457]
["bitfinex","ETHUSD",1762162675552,1e-08,3714.3,3714.2,39.40985088]
["bitfinex","ETHUSD",1762162675754,1e-08,3714.3,3714.2,39.54425088]
["bitfinex","ETHUSD",1762162676265,1e-08,3714.3,3714.2,22.46625088]
["bitfinex","ETHUSD",1762162676559,1e-08,3714.3,3714.2,4.53354982]
["bitfinex","ETHUSD",1762162676758,0.13440001,3714.3,3714.2,4.53354982]
["bitfinex","ETHUSD",1762162677530,0.13440001,3714.3,3714.2,4.84064982]
["bitfinex","ETHUSD",1762162677967,0.13440001,3714.3,3714.2,4.22644982]
["bitfinex","ETHUSD",1762162678466,0.13440001,3714.3,3714.2,4.53354982]
["bitfinex","ETHUSD",1762162678768,1.11190001,3714.3,3714.2,4.22644982]
["bitfinex","ETHUSD",1762162680366,1e-08,3714.3,3714.2,4.53354982]
["bitfinex","ETHUSD",1762162680668,0.0012,3714.7,3714.3,4.09197733]
["bitfinex","ETHUSD",1762162680867,0.404,3714.4,3714.3,4.7331003]
["bitfinex","ETHUSD",1762162681367,0.8865,3714.4,3714.3,4.1189003]
["bitfinex","ETHUSD",1762162681580,0.8865,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762162682110,0.1344,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1762162682304,1.26349,3714.3,3713.5,0.001]
["bitfinex","ETHUSD",1762162682455,0.4825,3714.1,3714.0,4.0921948]
["bitfinex","ETHUSD",1762162682654,0.4825,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1762162682893,0.1344,3714.0,3713.8,0.80844338]
["bitfinex","ETHUSD",1762162683194,0.9775,3714.1,3713.5,0.001]
["bitfinex","ETHUSD",1762162683195,0.1344,3713.8,3713.5,0.001]
["bitfinex","ETHUSD",1762162683392,0.4825,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162683593,0.4825,3713.6,3713.5,1.40068]
["bitfinex","ETHUSD",1762162683794,0.9775,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162683964,0.9767,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162684761,1.56463011,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162684960,1.97013411,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162685394,2.77613411,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162685831,5.46893893,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162688222,2.77613411,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162688370,1.97013411,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162688574,3.804204,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162690089,3.3987,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162690710,3.804204,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162690912,6.49700882,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162691420,3.804204,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162691620,7.16660628,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162699411,7.16860628,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162701191,4.74660628,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162701394,7.16960628,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162702018,4.47680146,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162702227,7.16960628,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162705302,12.01126463,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162705613,12.11913934,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1762162706206,12.11913934,3713.6,3713.1,0.001]
["bitfinex","ETHUSD",1762162706207,3.0985989,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762162706411,8.1863989,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762162706604,8.6563989,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762162707732,8.6555989,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762162707933,3.09867143,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762162708130,3.09888904,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762162708367,9.29524739,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762162708540,9.76524739,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762162708838,9.87314655,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762162709010,11.79623113,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762162710213,23.31591113,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762162710438,0.405504,3712.6,3711.1,0.001]
["bitfinex","ETHUSD",1762162710639,8.7325102,3712.3,3711.1,0.001]
["bitfinex","ETHUSD",1762162711007,9.2025102,3712.3,3711.1,0.001]
["bitfinex","ETHUSD",1762162711231,10.96262792,3712.3,3711.1,0.001]
["bitfinex","ETHUSD",1762162712651,10.96262792,3712.3,3711.2,0.1535]
["bitfinex","ETHUSD",1762162712817,14.78262792,3712.3,3711.2,0.1535]
["bitfinex","ETHUSD",1762162713016,17.20562792,3712.3,3711.2,0.1535]
["bitfinex","ETHUSD",1762162714415,3.09946951,3712.0,3711.1,0.001]
["bitfinex","ETHUSD",1762162714614,4.36726951,3712.0,3711.1,0.001]
["bitfinex","ETHUSD",1762162714920,7.09661615,3712.0,3711.1,0.001]
["bitfinex","ETHUSD",1762162715879,7.2045252,3712.0,3711.1,0.001]
["bitfinex","ETHUSD",1762162716054,6.3985252,3712.0,3711.1,0.001]
["bitfinex","ETHUSD",1762162716351,8.8215252,3712.0,3711.1,0.1545]
["bitfinex","ETHUSD",1762162716851,8.8215252,3712.0,3711.1,0.001]
["bitfinex","ETHUSD",1762162717350,8.8215252,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762162719358,12.6415252,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762162719668,8.8215252,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762162721936,8.8225252,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762162723127,8.71461615,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762162723862,6.29061615,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762162724039,8.71361615,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762162725733,8.24361615,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762162726062,8.71361615,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762162728181,10.11329615,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162729695,6.29061615,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162729873,8.71361615,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762162730398,3.09954209,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162730599,5.77972258,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162730801,5.32892258,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162730966,4.65238049,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162731167,2.828504,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162731367,2.423,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162731569,5.52174209,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162733004,5.97254209,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162734105,9.79254209,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162734305,11.66401649,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162735204,9.36297441,3711.9,3711.8,0.3089]
["bitfinex","ETHUSD",1762162735506,6.66893632,3711.9,3711.8,0.3089]
["bitfinex","ETHUSD",1762162736073,9.36297441,3711.9,3711.8,0.3089]
["bitfinex","ETHUSD",1762162736468,6.66893632,3711.9,3711.8,0.3089]
["bitfinex","ETHUSD",1762162737405,0.806,3711.9,3711.8,0.6168]
["bitfinex","ETHUSD",1762162737609,0.806,3711.9,3711.8,3.31091067]
["bitfinex","ETHUSD",1762162737798,0.806,3711.9,3711.8,4.71059067]
["bitfinex","ETHUSD",1762162739906,0.806,3711.9,3711.8,2.01648]
["bitfinex","ETHUSD",1762162740282,0.806,3711.9,3711.8,4.71059067]
["bitfinex","ETHUSD",1762162740495,0.806,3711.9,3711.8,2.01648]
["bitfinex","ETHUSD",1762162740697,0.806,3711.9,3711.8,1.70858]
["bitfinex","ETHUSD",1762162740908,0.806,3711.9,3711.8,0.3089]
["bitfinex","ETHUSD",1762162741486,1.211504,3711.9,3711.8,0.3089]
["bitfinex","ETHUSD",1762162741704,1.60224517,3711.9,3711.8,0.3089]
["bitfinex","ETHUSD",1762162741887,5.23598326,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762162742709,8.26757612,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162743028,8.71837612,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162743329,9.20727612,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162743527,10.78649772,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762162744313,10.78649772,3711.6,3711.1,0.001]
["bitfinex","ETHUSD",1762162744314,3.10005023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762162744526,4.35685023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762162744735,4.84575023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762162744894,5.59977035,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762162745830,3.10012284,3711.1,3709.1,0.3079]
["bitfinex","ETHUSD",1762162746006,9.20763912,3711.1,3709.4,0.3079]
["bitfinex","ETHUSD",1762162746212,9.97287296,3711.1,3709.4,0.3079]
["bitfinex","ETHUSD",1762162746604,9.97287296,3711.1,3709.6,1.39968]
["bitfinex","ETHUSD",1762162746805,2.38323384,3711.1,3710.4,0.1543]
["bitfinex","ETHUSD",1762162747004,6.64837808,3711.1,3710.4,0.1543]
["bitfinex","ETHUSD",1762162747229,7.54278208,3711.1,3710.4,0.1543]
["bitfinex","ETHUSD",1762162747430,7.13727808,3711.1,3710.4,0.1543]
["bitfinex","ETHUSD",1762162747626,7.54278208,3711.1,3710.4,0.1543]
["bitfinex","ETHUSD",1762162747926,7.54278208,3711.1,3709.7,2.69562865]
["bitfinex","ETHUSD",1762162747927,7.05388208,3711.1,3710.2,0.1543]
["bitfinex","ETHUSD",1762162748232,7.54278208,3711.1,3710.2,0.1543]
["bitfinex","ETHUSD",1762162752343,7.54278208,3711.1,3710.6,0.001]
["bitfinex","ETHUSD",1762162752909,7.05388208,3711.1,3710.6,0.001]
["bitfinex","ETHUSD",1762162755324,7.54198208,3711.1,3710.6,0.001]
["bitfinex","ETHUSD",1762162756742,7.05308208,3711.1,3710.6,0.001]
["bitfinex","ETHUSD",1762162757439,3.10034069,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1762162757606,5.030504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162757807,4.224504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162758030,6.648504,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162759032,10.28311331,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162759350,10.73164365,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162760542,8.03673434,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162760723,8.03673434,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162760917,10.73164365,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162761137,8.03673434,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162761337,10.73164365,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162761534,8.03673434,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162762059,10.73164365,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162762628,8.03673434,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162762859,10.73164365,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162763324,8.03673434,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162763948,10.73164365,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162764162,10.73164365,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162765827,11.22784365,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162766251,8.03673434,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162766450,10.73164365,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162766661,15.05044867,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162766969,15.50124867,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162770589,16.3762839,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162774652,12.5572839,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162775452,10.1332839,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162775681,12.5572839,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162776160,10.1332839,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162776566,3.00623034,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162776753,7.61784025,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162777088,2.424,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162777297,6.00381331,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162777957,5.52441331,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762162778259,5.52441331,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162778459,6.81797833,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162779069,4.12306902,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162779282,6.81797833,3710.7,3710.6,0.6168]
["bitfinex","ETHUSD",1762162779591,6.81797833,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162780292,4.12306902,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162780781,6.81797833,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162781892,4.12306902,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162782096,2.829504,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162782464,5.52441331,3710.7,3710.6,0.3089]
["bitfinex","ETHUSD",1762162783371,2.023504,3710.7,3710.6,0.6168]
["bitfinex","ETHUSD",1762162783609,2.829504,3710.7,3710.6,0.6168]
["bitfinex","ETHUSD",1762162783808,2.424,3710.7,3710.6,0.6168]
["bitfinex","ETHUSD",1762162785326,1.618,3710.7,3710.6,0.6168]
["bitfinex","ETHUSD",1762162785516,2.424,3710.7,3710.6,2.01648]
["bitfinex","ETHUSD",1762162787237,2.424,3710.7,3710.6,3.31178194]
["bitfinex","ETHUSD",1762162788707,2.424,3710.7,3710.2,0.001]
["bitfinex","ETHUSD",1762162788708,2.69519984,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762162788905,10.50022409,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762162789108,11.86483196,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762162789337,12.31563196,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762162790353,7.60119171,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762162794358,0.405504,3709.2,3709.0,0.003]
["bitfinex","ETHUSD",1762162794563,2.69599355,3709.3,3709.0,0.003]
["bitfinex","ETHUSD",1762162794564,1.211504,3709.1,3709.0,0.003]
["bitfinex","ETHUSD",1762162795064,1.211504,3709.1,3709.0,0.3109]
["bitfinex","ETHUSD",1762162795360,4.29832558,3709.1,3709.0,0.003]
["bitfinex","ETHUSD",1762162795864,1.60225376,3709.1,3709.0,0.3109]
["bitfinex","ETHUSD",1762162796159,1.211504,3709.1,3709.0,0.6188]
["bitfinex","ETHUSD",1762162796833,0.405504,3709.1,3709.0,0.6188]
["bitfinex","ETHUSD",1762162797055,1.212504,3709.1,3709.0,0.6188]
["bitfinex","ETHUSD",1762162797431,0.405504,3710.2,3709.0,0.6188]
["bitfinex","ETHUSD",1762162797767,2.69570843,3709.6,3709.5,0.3079]
["bitfinex","ETHUSD",1762162797952,3.50270843,3709.6,3709.5,0.3079]
["bitfinex","ETHUSD",1762162798659,0.807,3709.6,3709.5,0.3079]
["bitfinex","ETHUSD",1762162799059,3.50270843,3709.6,3709.5,0.3079]
["bitfinex","ETHUSD",1762162800680,3.20657518,3710.1,3709.5,0.6158]
["bitfinex","ETHUSD",1762162800834,1.618,3709.6,3709.5,0.3079]
["bitfinex","ETHUSD",1762162801030,0.1344,3709.5,3709.1,0.3079]
["bitfinex","ETHUSD",1762162801234,2.424,3709.6,3709.4,0.3079]
["bitfinex","ETHUSD",1762162801465,0.405504,3709.5,3709.1,0.3079]
["bitfinex","ETHUSD",1762162801969,3.1012851,3709.5,3709.4,0.3079]
["bitfinex","ETHUSD",1762162802129,0.405504,3709.3,3709.0,0.003]
["bitfinex","ETHUSD",1762162802347,0.405504,3709.1,3709.0,0.003]
["bitfinex","ETHUSD",1762162802778,3.10157582,3709.1,3709.0,0.003]
["bitfinex","ETHUSD",1762162802982,3.10077582,3709.1,3709.0,0.003]
["bitfinex","ETHUSD",1762162803186,0.404704,3709.1,3709.0,0.003]
["bitfinex","ETHUSD",1762162804684,0.871304,3709.1,3709.0,0.003]
["bitfinex","ETHUSD",1762162804852,4.22773488,3709.1,3709.0,0.003]
["bitfinex","ETHUSD",1762162806481,4.68523488,3709.1,3709.0,0.003]
["bitfinex","ETHUSD",1762162807178,4.68523488,3709.1,3709.0,0.004]
["bitfinex","ETHUSD",1762162807485,1.53166306,3709.1,3709.0,0.004]
["bitfinex","ETHUSD",1762162807687,3.56737582,3709.1,3709.0,0.004]
["bitfinex","ETHUSD",1762162807864,13.68637582,3709.1,3709.0,0.004]
["bitfinex","ETHUSD",1762162808068,2.828704,3709.1,3709.0,0.3119]
["bitfinex","ETHUSD",1762162808386,5.52477582,3709.1,3709.0,0.3119]
["bitfinex","ETHUSD",1762162809162,2.828704,3709.1,3709.0,0.004]
["bitfinex","ETHUSD",1762162809462,5.52477582,3709.1,3709.0,0.004]
["bitfinex","ETHUSD",1762162809774,6.75788865,3709.1,3709.0,0.004]
["bitfinex","ETHUSD",1762162810380,11.4759044,3709.1,3709.0,0.004]
["bitfinex","ETHUSD",1762162812958,2.6962172,3708.9,3708.6,0.001]
["bitfinex","ETHUSD",1762162813160,8.36088235,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162813617,8.81838235,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162813894,10.43204231,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162816003,9.43354231,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162816210,7.85365996,3708.7,3708.6,0.3089]
["bitfinex","ETHUSD",1762162816568,9.3418666,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162817224,9.8084666,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162817401,10.2659666,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162818013,10.2659666,3708.7,3708.6,0.3089]
["bitfinex","ETHUSD",1762162818014,8.5358666,3708.7,3708.6,0.3089]
["bitfinex","ETHUSD",1762162818212,8.5358666,3708.7,3708.6,0.6168]
["bitfinex","ETHUSD",1762162818213,5.434,3708.7,3708.6,0.6168]
["bitfinex","ETHUSD",1762162818518,6.241,3708.7,3708.6,0.3089]
["bitfinex","ETHUSD",1762162818819,7.29780004,3708.7,3708.6,0.3089]
["bitfinex","ETHUSD",1762162819625,7.29780004,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162819828,7.29780004,3708.7,3708.6,0.3089]
["bitfinex","ETHUSD",1762162820686,6.646504,3708.7,3708.6,0.3089]
["bitfinex","ETHUSD",1762162820885,6.646504,3708.7,3708.6,0.6168]
["bitfinex","ETHUSD",1762162823078,5.839504,3708.7,3708.6,0.6168]
["bitfinex","ETHUSD",1762162823331,6.646504,3708.7,3708.6,0.6168]
["bitfinex","ETHUSD",1762162825225,6.241,3708.7,3708.6,0.6168]
["bitfinex","ETHUSD",1762162825400,0.807,3708.7,3708.6,0.6168]
["bitfinex","ETHUSD",1762162825605,0.807,3708.7,3708.6,3.31323531]
["bitfinex","ETHUSD",1762162825992,0.807,3708.7,3708.6,4.71291531]
["bitfinex","ETHUSD",1762162826518,0.8062,3708.7,3708.6,4.71291531]
["bitfinex","ETHUSD",1762162827537,0.8062,3708.7,3708.6,2.01648]
["bitfinex","ETHUSD",1762162830048,0.8062,3708.7,3708.6,0.6168]
["bitfinex","ETHUSD",1762162830251,0.8062,3708.7,3708.6,3.31323531]
["bitfinex","ETHUSD",1762162831251,0.002,3709.0,3708.9,4.0958972]
["bitfinex","ETHUSD",1762162831424,0.808,3709.0,3708.9,4.4037972]
["bitfinex","ETHUSD",1762162831749,0.808,3709.0,3705.7,0.14068543]
["bitfinex","ETHUSD",1762162831750,0.4779,3708.3,3705.7,0.14068543]
["bitfinex","ETHUSD",1762162831956,0.4779,3708.3,3704.8,3.84276943]
["bitfinex","ETHUSD",1762162831957,0.405504,3707.3,3705.6,3.84276943]
["bitfinex","ETHUSD",1762162832115,0.02696305,3707.2,3706.5,3.84276943]
["bitfinex","ETHUSD",1762162832316,0.821,3707.1,3705.8,6.54122871]
["bitfinex","ETHUSD",1762162832516,0.198,3707.1,3706.8,2.65072961]
["bitfinex","ETHUSD",1762162832748,0.198,3707.1,3706.9,1.39968]
["bitfinex","ETHUSD",1762162832940,0.198,3707.1,3706.9,4.09732561]
["bitfinex","ETHUSD",1762162834865,0.198,3707.1,3706.7,1.39968]
["bitfinex","ETHUSD",1762162835059,0.198,3707.1,3706.9,2.69766877]
["bitfinex","ETHUSD",1762162835215,0.198,3707.1,3706.8,2.69772342]
["bitfinex","ETHUSD",1762162835420,0.198,3707.1,3706.9,4.09733915]
["bitfinex","ETHUSD",1762162835720,0.198,3707.1,3707.0,4.09727913]
["bitfinex","ETHUSD",1762162845055,0.2,3707.1,3707.0,4.09727913]
["bitfinex","ETHUSD",1762162848276,0.2,3707.1,3707.0,7.94004856]
["bitfinex","ETHUSD",1762162848668,0.002,3707.1,3707.0,37.94004856]
["bitfinex","ETHUSD",1762162848976,0.82,3707.1,3707.0,41.91721799]
["bitfinex","ETHUSD",1762162849168,0.82,3707.1,3707.0,38.07444856]
["bitfinex","ETHUSD",1762162849485,0.82,3707.1,3707.0,7.94004856]
["bitfinex","ETHUSD",1762162850347,0.8192,3707.1,3707.0,7.94004856]
["bitfinex","ETHUSD",1762162852281,0.50876305,3708.8,3708.5,2.69650455]
["bitfinex","ETHUSD",1762162852470,0.50876305,3708.8,3707.9,1.39968]
["bitfinex","ETHUSD",1762162852471,0.817,3708.7,3707.9,1.39968]
["bitfinex","ETHUSD",1762162852673,1.04980631,3708.7,3708.0,0.02696871]
["bitfinex","ETHUSD",1762162852980,1.64796305,3709.0,3708.7,2.69631041]
["bitfinex","ETHUSD",1762162853179,0.817,3708.9,3708.7,2.69631041]
["bitfinex","ETHUSD",1762162853484,0.02896305,3709.0,3708.7,2.69631041]
["bitfinex","ETHUSD",1762162853685,0.02896305,3709.0,3708.9,7.93866663]
["bitfinex","ETHUSD",1762162853686,0.002,3709.0,3708.9,7.93866663]
["bitfinex","ETHUSD",1762162853889,0.002,3709.0,3708.9,37.93866663]
["bitfinex","ETHUSD",1762162854186,0.059,3709.0,3708.9,14.75466663]
["bitfinex","ETHUSD",1762162854387,0.059,3709.0,3708.9,10.9118972]
["bitfinex","ETHUSD",1762162854967,0.059,3709.0,3708.9,34.0958972]
["bitfinex","ETHUSD",1762162855888,1e-08,3709.0,3708.9,34.0958972]
["bitfinex","ETHUSD",1762162856888,0.002,3709.4,3709.3,4.09560645]
["bitfinex","ETHUSD",1762162857061,0.148,3709.4,3709.3,34.09560645]
["bitfinex","ETHUSD",1762162861065,0.6479,3709.4,3709.3,4.09560645]
["bitfinex","ETHUSD",1762162861266,0.6479,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762162861466,1.1297,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762162861903,0.148,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762162869523,0.148,3709.4,3709.3,4.09560645]
["bitfinex","ETHUSD",1762162870748,0.002,3709.8,3709.3,4.09560645]
["bitfinex","ETHUSD",1762162870892,0.002,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762162871092,0.002,3709.8,3709.7,4.12227211]
["bitfinex","ETHUSD",1762162872946,0.002,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762162874040,0.0012,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762162876048,0.189,3710.7,3710.5,4.09473457]
["bitfinex","ETHUSD",1762162876348,2.436,3710.6,3710.5,4.09473457]
["bitfinex","ETHUSD",1762162879216,1.621,3710.6,3710.5,4.09473457]
["bitfinex","ETHUSD",1762162879412,2.333,3710.6,3710.5,4.09473457]
["bitfinex","ETHUSD",1762162879612,2.4674,3710.6,3710.5,4.09473457]
["bitfinex","ETHUSD",1762162879921,2.4674,3710.6,3710.5,34.09473457]
["bitfinex","ETHUSD",1762162880121,2.4674,3710.6,3710.5,8.72473457]
["bitfinex","ETHUSD",1762162880322,2.4674,3710.6,3710.5,18.72473457]
["bitfinex","ETHUSD",1762162880642,2.4674,3710.6,3710.5,4.09473457]
["bitfinex","ETHUSD",1762162881828,0.002,3711.0,3710.9,4.09444407]
["bitfinex","ETHUSD",1762162882135,0.816,3711.0,3710.9,4.09444407]
["bitfinex","ETHUSD",1762162882339,1.2966,3711.0,3710.9,4.09444407]
["bitfinex","ETHUSD",1762162883027,1.757,3711.0,3710.9,4.09444407]
["bitfinex","ETHUSD",1762162885306,1.757,3711.0,3710.9,1.39968]
["bitfinex","ETHUSD",1762162885647,1.9327,3711.0,3710.9,4.09444407]
["bitfinex","ETHUSD",1762162887630,1.9327,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1762162889230,1.9327,3711.0,3710.8,2.6947975]
["bitfinex","ETHUSD",1762162889429,1.129,3710.9,3710.8,2.6947975]
["bitfinex","ETHUSD",1762162892322,4.944,3710.9,3710.8,2.6947975]
["bitfinex","ETHUSD",1762162893244,4.97096305,3710.9,3710.8,2.6947975]
["bitfinex","ETHUSD",1762162893644,4.97096305,3710.9,3710.0,1.39968]
["bitfinex","ETHUSD",1762162893645,5.56722936,3710.9,3710.0,1.39968]
["bitfinex","ETHUSD",1762162893844,0.9458,3710.8,3710.6,1.39968]
["bitfinex","ETHUSD",1762162894048,3.84196305,3710.7,3710.6,1.39968]
["bitfinex","ETHUSD",1762162894249,4.78776305,3710.7,3710.6,1.39968]
["bitfinex","ETHUSD",1762162894645,4.78776305,3710.7,3710.4,2.69511666]
["bitfinex","ETHUSD",1762162894846,1.04942294,3710.6,3710.4,2.69511666]
["bitfinex","ETHUSD",1762162895150,0.48006305,3710.5,3710.4,4.09479666]
["bitfinex","ETHUSD",1762162895326,0.97276305,3710.5,3710.4,4.09479666]
["bitfinex","ETHUSD",1762162896362,1.78376305,3710.5,3710.4,4.09479666]
["bitfinex","ETHUSD",1762162896570,1.7568,3710.5,3710.4,4.09479666]
["bitfinex","ETHUSD",1762162896963,1.2641,3710.5,3710.4,4.09479666]
["bitfinex","ETHUSD",1762162897160,1.7568,3710.5,3710.4,4.09479666]
["bitfinex","ETHUSD",1762162897869,1.756,3710.5,3710.4,4.09479666]
["bitfinex","ETHUSD",1762162898240,5.571,3710.5,3710.4,4.09479666]
["bitfinex","ETHUSD",1762162901067,5.571,3710.5,3710.4,4.09579666]
["bitfinex","ETHUSD",1762162901268,5.573,3710.5,3710.4,4.09579666]
["bitfinex","ETHUSD",1762162904185,6.1303,3710.5,3710.4,4.09580721]
["bitfinex","ETHUSD",1762162905187,6.1303,3710.5,3710.4,2.69612721]
["bitfinex","ETHUSD",1762162906355,6.1303,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762162907497,6.1303,3710.5,3710.4,2.69612721]
["bitfinex","ETHUSD",1762162907660,6.1303,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762162909993,6.1303,3710.5,3710.4,2.69612721]
["bitfinex","ETHUSD",1762162910162,6.1303,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762162920912,6.1273,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762162921680,6.1265,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762162924310,5.41205857,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762162924510,0.405504,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762162924683,1.73826705,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762162924884,4.90911218,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762162925281,0.405504,3709.8,3708.2,2.69768183]
["bitfinex","ETHUSD",1762162925517,0.6854,3709.1,3708.3,1.39968]
["bitfinex","ETHUSD",1762162925697,1.4934,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1762162925896,1.9689,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162926891,2.374404,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162927422,2.40136705,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162927592,3.18069591,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162928638,5.87676773,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162928832,3.15373286,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162929125,2.374404,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162929335,2.40136705,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162930436,9.80780706,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162930585,9.78084401,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162931598,11.18052401,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162931794,12.57897622,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162932289,2.96485621,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162932520,2.40136705,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162932707,1.99586305,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162932891,1.18786305,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162933091,3.61386305,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162933510,0.02696305,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1762162933710,1.618,3709.5,3709.2,2.69597278]
["bitfinex","ETHUSD",1762162933912,0.02696305,3709.7,3709.3,2.69592645]
["bitfinex","ETHUSD",1762162934227,0.809,3709.6,3709.3,2.69592645]
["bitfinex","ETHUSD",1762162934391,0.809,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1762162934587,0.02696305,3709.7,3709.4,1.39968]
["bitfinex","ETHUSD",1762162934793,1.618,3710.0,3709.5,1.42663781]
["bitfinex","ETHUSD",1762162934794,0.809,3709.6,3709.5,1.42663781]
["bitfinex","ETHUSD",1762162935010,0.809,3709.6,3709.5,2.69578041]
["bitfinex","ETHUSD",1762162935223,0.809,3709.6,3709.5,4.09546041]
["bitfinex","ETHUSD",1762162936107,0.809,3709.6,3709.5,1.39968]
["bitfinex","ETHUSD",1762162936422,1.3068,3709.6,3709.5,1.39968]
["bitfinex","ETHUSD",1762162936603,1.3068,3709.6,3709.0,0.001]
["bitfinex","ETHUSD",1762162936604,0.1344,3709.5,3709.4,1.39968]
["bitfinex","ETHUSD",1762162936799,0.02696305,3709.5,3709.3,1.39968]
["bitfinex","ETHUSD",1762162937408,0.02696305,3709.5,3709.3,2.69592421]
["bitfinex","ETHUSD",1762162938302,0.1344,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1762162938611,0.1344,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162938928,0.1344,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1762162940428,0.6322,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1762162941596,1.504504,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162941810,5.51387031,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162942410,8.20994213,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162942816,5.51387031,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162943791,6.32187031,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162945343,4.7566,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162946031,5.2317,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162946197,5.7187,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162946597,5.2317,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162947130,4.7566,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162948235,3.9486,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1762162948398,4.623,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1762162949627,5.0981,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162950025,5.12506305,3709.1,3709.0,2.69714451]
["bitfinex","ETHUSD",1762162951034,5.0981,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162951634,6.55181031,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162954467,9.24788213,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162954870,5.74381031,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162955052,6.55181031,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162955424,9.24788213,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162956057,6.55181031,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162958631,6.06481031,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162958843,6.55181031,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162963667,9.24788213,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762162964539,6.9158666,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162964747,9.35567493,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162964951,9.84267493,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162965357,13.68581957,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162965960,10.98945697,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162966156,13.68581957,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162967170,10.98945697,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162967560,13.68581957,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162969274,9.84187493,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162969475,13.68501957,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162971147,9.87181957,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162972354,3.33231233,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162972989,6.02867493,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162974666,6.03067493,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162975074,9.87381957,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162979885,9.06581957,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162980060,3.33431233,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162980403,0.002,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162980701,0.002,3709.1,3708.6,0.001]
["bitfinex","ETHUSD",1762162980702,0.002,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762162980856,0.002,3709.1,3709.0,7.93896915]
["bitfinex","ETHUSD",1762162981197,0.81,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762162981499,0.81,3709.1,3709.0,1.39968]
["bitfinex","ETHUSD",1762162981873,0.81,3709.1,3708.6,0.001]
["bitfinex","ETHUSD",1762162982192,0.1344,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162982356,0.9424,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162983157,1.4237,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162983483,0.9424,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162984376,0.9424,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762162984560,0.9424,3708.7,3708.6,4.09711531]
["bitfinex","ETHUSD",1762162985156,0.9424,3708.7,3708.6,1.40068]
["bitfinex","ETHUSD",1762162985593,1.694804,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162985793,0.808,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162986957,0.808,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762162987157,0.43246705,3709.0,3708.6,2.69743531]
["bitfinex","ETHUSD",1762162988489,0.43246705,3709.0,3708.7,2.69632093]
["bitfinex","ETHUSD",1762162988857,0.002,3709.1,3708.8,2.69624149]
["bitfinex","ETHUSD",1762162989281,0.002,3709.1,3708.7,2.69629569]
["bitfinex","ETHUSD",1762162989659,0.002,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762162990088,0.002,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762162992906,0.0012,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762162993709,0.0012,3709.1,3708.9,2.69619201]
["bitfinex","ETHUSD",1762162994014,0.0012,3709.1,3708.6,0.001]
["bitfinex","ETHUSD",1762162994316,0.02816305,3709.1,3708.8,2.69621798]
["bitfinex","ETHUSD",1762162994508,0.0012,3709.1,3708.8,2.69621798]
["bitfinex","ETHUSD",1762162994814,0.0012,3709.1,3708.9,2.69619321]
["bitfinex","ETHUSD",1762162995010,0.0012,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762162995892,0.0012,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762162997197,0.1344,3709.0,3708.8,2.69622566]
["bitfinex","ETHUSD",1762162997397,0.1344,3708.8,3708.7,4.0800426]
["bitfinex","ETHUSD",1762162997602,0.0012,3709.1,3708.9,2.696151]
["bitfinex","ETHUSD",1762162998399,0.1344,3708.9,3708.6,0.001]
["bitfinex","ETHUSD",1762162998621,0.0012,3709.1,3708.7,2.6963626]
["bitfinex","ETHUSD",1762162998914,0.6668,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162999412,1.562404,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762162999580,5.375604,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163000117,6.18278376,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163002584,4.218704,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163005196,3.8132,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163005716,3.8132,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762163006625,3.8132,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163007208,3.8132,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762163007900,3.8132,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163008526,3.8132,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762163009425,3.8132,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163009626,4.7608,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163010124,5.91470025,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163010325,8.61106285,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163010633,5.91470025,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163010848,8.61106285,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163011925,8.61306285,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163015531,10.01274285,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163015744,2.69665345,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163016053,3.7812284,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163016261,4.2645284,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163016411,4.6700324,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163016615,4.6692324,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163018659,5.47945306,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163018861,5.45249001,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163021044,4.64226935,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163021225,4.6692324,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163022075,3.7804284,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163022236,4.2637284,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163022633,4.6692324,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163023056,1.56787495,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163023257,0.9476,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163023567,4.78776305,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163023768,5.19326705,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163024874,4.24566705,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163025573,0.43246705,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163025949,4.389627,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163026133,1.69297355,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163027064,4.389627,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163027679,1.69297355,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163028497,1.38006705,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163028700,0.43246705,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163029209,0.405504,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163029413,0.02696305,3708.6,3708.2,2.69771386]
["bitfinex","ETHUSD",1762163029776,0.43246705,3708.6,3708.2,2.69771386]
["bitfinex","ETHUSD",1762163029972,0.43246705,3708.6,3708.3,2.69663945]
["bitfinex","ETHUSD",1762163030305,0.002,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163030498,0.002,3708.3,3708.2,0.27087932]
["bitfinex","ETHUSD",1762163030499,0.1364,3708.3,3708.2,0.27087932]
["bitfinex","ETHUSD",1762163031104,0.1364,3708.3,3708.2,2.96760549]
["bitfinex","ETHUSD",1762163031776,0.1364,3708.3,3708.2,0.27087932]
["bitfinex","ETHUSD",1762163032104,0.1364,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163033620,0.1364,3708.3,3708.2,2.69772617]
["bitfinex","ETHUSD",1762163034700,0.1364,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163035009,0.5886,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163035379,0.1364,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163035687,0.5886,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163036083,1.0554,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163037205,4.4018,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163038231,3.9496,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762163038732,3.9496,3708.3,3708.2,2.69772617]
["bitfinex","ETHUSD",1762163039026,3.9496,3708.3,3708.2,4.63966229]
["bitfinex","ETHUSD",1762163040505,3.9488,3708.3,3708.2,4.63966229]
["bitfinex","ETHUSD",1762163041017,0.0012,3708.3,3708.2,4.63966229]
["bitfinex","ETHUSD",1762163041329,0.0012,3708.3,3708.2,4.66662955]
["bitfinex","ETHUSD",1762163041931,0.0012,3708.3,3708.2,4.63966229]
["bitfinex","ETHUSD",1762163043040,0.0012,3708.3,3708.2,4.66662955]
["bitfinex","ETHUSD",1762163043249,0.0012,3708.3,3708.2,34.66662955]
["bitfinex","ETHUSD",1762163043548,0.1356,3708.3,3708.2,34.63966229]
["bitfinex","ETHUSD",1762163045205,0.002,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762163045417,1e-08,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762163045636,0.002,3709.9,3708.7,2.6963626]
["bitfinex","ETHUSD",1762163045637,0.002,3709.9,3709.4,4.09553377]
["bitfinex","ETHUSD",1762163045940,0.002,3709.9,3709.4,4.1224923]
["bitfinex","ETHUSD",1762163046149,0.002,3709.9,3709.4,4.09553377]
["bitfinex","ETHUSD",1762163046336,0.002,3709.9,3709.4,4.63778989]
["bitfinex","ETHUSD",1762163046831,0.002,3709.9,3709.4,4.66474842]
["bitfinex","ETHUSD",1762163047453,0.1344,3709.7,3709.4,4.66474842]
["bitfinex","ETHUSD",1762163047904,0.1344,3709.7,3709.4,4.63778989]
["bitfinex","ETHUSD",1762163048452,0.1344,3709.7,3709.4,34.66474842]
["bitfinex","ETHUSD",1762163048657,0.1344,3709.7,3709.4,34.63778989]
["bitfinex","ETHUSD",1762163048818,0.002,3709.9,3709.7,1.39968]
["bitfinex","ETHUSD",1762163049132,0.002,3710.8,3710.0,1.39968]
["bitfinex","ETHUSD",1762163049352,0.002,3710.8,3710.3,2.69519984]
["bitfinex","ETHUSD",1762163049514,0.1364,3710.4,3710.3,34.12183183]
["bitfinex","ETHUSD",1762163049707,0.002,3710.4,3710.3,34.09487984]
["bitfinex","ETHUSD",1762163050444,0.002,3710.4,3710.3,9.59487984]
["bitfinex","ETHUSD",1762163050645,0.1364,3710.4,3710.3,10.13713596]
["bitfinex","ETHUSD",1762163051108,0.1364,3710.4,3710.3,4.63713596]
["bitfinex","ETHUSD",1762163051651,0.1364,3710.4,3710.3,4.09487984]
["bitfinex","ETHUSD",1762163052411,0.1364,3710.4,3710.3,4.12183183]
["bitfinex","ETHUSD",1762163053224,0.1364,3710.4,3710.3,4.09487984]
["bitfinex","ETHUSD",1762163053732,0.5886,3710.4,3710.3,1.39968]
["bitfinex","ETHUSD",1762163053936,0.1364,3710.4,3710.3,1.39968]
["bitfinex","ETHUSD",1762163054261,0.1364,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762163059475,3.9496,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762163060475,4.4018,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762163060659,4.8919,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762163060861,3.9496,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762163061060,3.8152,3710.4,3710.3,4.09487984]
["bitfinex","ETHUSD",1762163064275,3.8144,3710.4,3710.3,4.09487984]
["bitfinex","ETHUSD",1762163065469,3.8144,3710.4,3708.7,1.35885469]
["bitfinex","ETHUSD",1762163065470,4.7967,3710.4,3708.8,2.69628807]
["bitfinex","ETHUSD",1762163065686,0.4922,3710.2,3709.9,2.69545522]
["bitfinex","ETHUSD",1762163066002,0.48236631,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1762163066159,4.3054,3710.2,3710.0,2.69541778]
["bitfinex","ETHUSD",1762163066501,0.9542,3710.1,3709.8,1.39968]
["bitfinex","ETHUSD",1762163066693,1.359704,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163066993,0.405504,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163067293,0.883404,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163067498,2.09900486,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163068761,2.12596791,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163077021,5.93916791,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163077221,4.696604,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163077397,5.172904,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163077987,5.19986705,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163081948,6.59252559,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163083343,5.172904,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762163084359,5.172904,3710.1,3710.0,2.69641778]
["bitfinex","ETHUSD",1762163085344,4.2911,3710.1,3710.0,2.69641778]
["bitfinex","ETHUSD",1762163085549,3.8132,3710.1,3710.0,2.69641778]
["bitfinex","ETHUSD",1762163087121,3.8132,3710.1,3710.0,6.5361937]
["bitfinex","ETHUSD",1762163087855,3.8132,3710.1,3710.0,2.69641778]
["bitfinex","ETHUSD",1762163088031,3.8124,3710.1,3710.0,2.69641778]
["bitfinex","ETHUSD",1762163088548,3.8124,3710.1,3710.0,4.09609778]
["bitfinex","ETHUSD",1762163090720,0.0012,3710.4,3710.3,4.09487984]
["bitfinex","ETHUSD",1762163090919,0.0012,3710.4,3710.3,7.93465576]
["bitfinex","ETHUSD",1762163097454,0.0012,3710.4,3710.3,11.77443168]
["bitfinex","ETHUSD",1762163097659,1e-08,3710.4,3710.3,41.77443168]
["bitfinex","ETHUSD",1762163098020,1e-08,3710.5,3710.4,4.09480721]
["bitfinex","ETHUSD",1762163098231,1e-08,3710.5,3710.4,44.12175848]
["bitfinex","ETHUSD",1762163098563,1e-08,3710.5,3710.4,34.09480721]
["bitfinex","ETHUSD",1762163099460,1e-08,3710.5,3710.4,32.51880721]
["bitfinex","ETHUSD",1762163099643,1e-08,3710.5,3710.4,20.51280721]
["bitfinex","ETHUSD",1762163099966,1e-08,3710.5,3710.4,16.45180721]
["bitfinex","ETHUSD",1762163100871,0.00200001,3710.5,3710.4,16.45180721]
["bitfinex","ETHUSD",1762163101366,0.00200001,3710.5,3710.4,16.07480721]
["bitfinex","ETHUSD",1762163101567,0.00200001,3710.5,3710.4,4.09480721]
["bitfinex","ETHUSD",1762163101568,0.98860001,3710.5,3710.4,4.09480721]
["bitfinex","ETHUSD",1762163102326,0.98860001,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1762163102533,0.98860001,3710.5,3710.1,0.001]
["bitfinex","ETHUSD",1762163102727,0.9866,3710.4,3710.3,2.69519069]
["bitfinex","ETHUSD",1762163102941,0.4908,3710.4,3710.3,2.69519069]
["bitfinex","ETHUSD",1762163103172,0.9866,3710.4,3710.2,2.69526075]
["bitfinex","ETHUSD",1762163103367,0.4958,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1762163103766,0.9866,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1762163104283,0.9866,3710.2,3710.1,4.09601914]
["bitfinex","ETHUSD",1762163104963,0.9866,3710.2,3710.1,1.40068]
["bitfinex","ETHUSD",1762163105178,0.9866,3710.2,3710.1,4.09602513]
["bitfinex","ETHUSD",1762163105363,1.392104,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1762163105563,1.5315144,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1762163106695,1.55847745,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1762163108267,0.02896306,3710.5,3710.1,0.001]
["bitfinex","ETHUSD",1762163108489,0.4958,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1762163108689,0.4958,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1762163108890,0.9866,3710.2,3710.1,2.69634513]
["bitfinex","ETHUSD",1762163109672,0.00200001,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1762163110093,0.49780001,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1762163110291,0.98860001,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1762163111771,0.98780001,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1762163112469,0.98780001,3710.5,3710.4,4.63394664]
["bitfinex","ETHUSD",1762163112470,0.00120001,3710.5,3710.4,4.63394664]
["bitfinex","ETHUSD",1762163115877,0.00120001,3710.5,3710.4,4.09480721]
["bitfinex","ETHUSD",1762163115878,0.98780001,3710.5,3710.4,4.09480721]
["bitfinex","ETHUSD",1762163116709,0.98780001,3710.5,3710.2,2.69526705]
["bitfinex","ETHUSD",1762163116710,0.98780001,3710.5,3710.2,2.69524123]
["bitfinex","ETHUSD",1762163116909,0.1344,3710.2,3710.1,4.09601459]
["bitfinex","ETHUSD",1762163117100,0.6302,3710.2,3710.1,4.09601459]
["bitfinex","ETHUSD",1762163117409,1.121,3710.2,3710.1,4.09601459]
["bitfinex","ETHUSD",1762163117612,1.121,3710.2,3710.0,0.001]
["bitfinex","ETHUSD",1762163117613,0.901304,3710.1,3709.7,0.001]
["bitfinex","ETHUSD",1762163117799,1.083804,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1762163118112,1.26221071,3709.8,3709.6,0.001]
["bitfinex","ETHUSD",1762163118329,0.405504,3709.6,3709.2,2.69699792]
["bitfinex","ETHUSD",1762163118499,0.901304,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163118823,1.392104,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762163120019,1.392104,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163120633,1.392104,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762163120828,1.392104,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163122824,0.4958,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163123134,0.9516,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163123328,0.20946305,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762163123530,3.9949,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762163123748,4.4897,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762163124043,5.41541631,3709.8,3709.3,0.001]
["bitfinex","ETHUSD",1762163124242,0.48276305,3709.7,3709.6,2.69564628]
["bitfinex","ETHUSD",1762163124848,0.97756305,3709.7,3709.6,2.69564628]
["bitfinex","ETHUSD",1762163125028,0.9506,3709.7,3709.6,2.69564628]
["bitfinex","ETHUSD",1762163126947,4.763,3709.7,3709.6,2.69564628]
["bitfinex","ETHUSD",1762163127898,5.16170779,3709.7,3709.3,0.001]
["bitfinex","ETHUSD",1762163128254,0.4689,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762163128449,0.4689,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163128653,0.9221,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163129361,4.2656,3709.7,3709.5,2.6957811]
["bitfinex","ETHUSD",1762163129563,4.2656,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163129855,4.27815631,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163130045,4.74705631,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163130559,5.20025631,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163130746,5.20025631,3709.7,3709.3,0.001]
["bitfinex","ETHUSD",1762163130747,0.405504,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1762163130953,1.47538308,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762163131326,1.92858308,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762163132727,5.74098308,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762163132926,5.71402003,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762163135447,5.71322003,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762163138357,5.26002003,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163138681,5.71322003,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163141855,5.140004,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163142062,4.2813,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163142261,3.8124,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762163142492,0.002,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1762163142691,0.002,3709.6,3709.5,4.0954611]
["bitfinex","ETHUSD",1762163142892,0.002,3709.6,3709.5,8.80979433]
["bitfinex","ETHUSD",1762163143387,0.002,3709.6,3709.5,4.0954611]
["bitfinex","ETHUSD",1762163144997,0.4709,3709.6,3709.5,4.0954611]
["bitfinex","ETHUSD",1762163145168,0.002,3709.6,3709.5,4.0954611]
["bitfinex","ETHUSD",1762163157007,0.002,3709.6,3709.5,4.02467836]
["bitfinex","ETHUSD",1762163159220,0.0012,3709.6,3709.5,4.02467836]
["bitfinex","ETHUSD",1762163160313,0.0012,3709.6,3709.5,34.05163617]
["bitfinex","ETHUSD",1762163160518,0.0012,3709.6,3709.5,6.18367836]
["bitfinex","ETHUSD",1762163160814,0.0012,3709.6,3709.5,6.64767836]
["bitfinex","ETHUSD",1762163161312,0.0012,3709.6,3709.5,4.02467836]
["bitfinex","ETHUSD",1762163161511,0.4692,3709.6,3709.5,4.02467836]
["bitfinex","ETHUSD",1762163161741,0.4692,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1762163162017,0.9537,3709.6,3709.5,4.0954611]
["bitfinex","ETHUSD",1762163162509,0.4692,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1762163163640,0.0012,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1762163164634,0.9537,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1762163165330,0.4692,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1762163165797,0.4692,3709.6,3709.4,1.40068]
["bitfinex","ETHUSD",1762163165798,0.1344,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163166003,0.62936305,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163166344,1.11386305,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163168608,1.11386305,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163168802,1.65136236,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163168999,1.65136236,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163170236,1.65136236,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163171447,1.65136236,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163172442,1.62439931,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163173024,0.1344,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163174321,0.0012,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1762163174573,0.0012,3709.6,3709.5,4.0954611]
["bitfinex","ETHUSD",1762163176315,0.9537,3709.6,3709.4,2.69680137]
["bitfinex","ETHUSD",1762163176519,0.49496305,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163176733,1.45876936,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163178756,1.86427336,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163179667,5.67667336,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163179856,5.64971031,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163183081,5.64891031,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163183312,4.75890631,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762163183484,4.2796,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163184193,4.7719,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163186854,4.2796,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163187102,4.7339,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163187856,3.8124,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1762163188301,3.8124,3709.5,3709.4,3.23633662]
["bitfinex","ETHUSD",1762163189592,0.0012,3709.6,3709.5,4.0954611]
["bitfinex","ETHUSD",1762163189798,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762163190005,0.002,3710.0,3709.9,38.80920395]
["bitfinex","ETHUSD",1762163190500,0.002,3710.0,3709.9,17.91520395]
["bitfinex","ETHUSD",1762163190713,0.002,3710.0,3709.9,15.80083094]
["bitfinex","ETHUSD",1762163191506,0.002,3710.0,3709.9,9.08083094]
["bitfinex","ETHUSD",1762163191659,0.002,3710.0,3709.9,39.08083094]
["bitfinex","ETHUSD",1762163192507,0.002,3710.0,3709.9,39.44335629]
["bitfinex","ETHUSD",1762163194467,1e-08,3710.4,3710.3,4.09487984]
["bitfinex","ETHUSD",1762163194691,1e-08,3710.4,3710.3,39.37534819]
["bitfinex","ETHUSD",1762163194892,1e-08,3710.4,3710.3,39.3483962]
["bitfinex","ETHUSD",1762163195716,0.002,3710.8,3710.3,39.3483962]
["bitfinex","ETHUSD",1762163195893,0.002,3710.9,3710.3,39.3483962]
["bitfinex","ETHUSD",1762163195894,1e-08,3710.9,3710.8,8.8085502]
["bitfinex","ETHUSD",1762163196061,1e-08,3710.9,3710.8,39.08017719]
["bitfinex","ETHUSD",1762163197253,1e-08,3711.3,3711.2,8.80825974]
["bitfinex","ETHUSD",1762163197452,1e-08,3711.3,3711.2,38.80825974]
["bitfinex","ETHUSD",1762163197735,1e-08,3711.3,3711.2,34.53474259]
["bitfinex","ETHUSD",1762163198304,1e-08,3711.3,3711.2,34.63370908]
["bitfinex","ETHUSD",1762163199044,1e-08,3711.8,3711.7,4.09386325]
["bitfinex","ETHUSD",1762163199204,1e-08,3711.8,3711.7,4.12080508]
["bitfinex","ETHUSD",1762163199539,1e-08,3711.8,3711.7,34.12080508]
["bitfinex","ETHUSD",1762163199755,1e-08,3711.8,3711.7,34.86241559]
["bitfinex","ETHUSD",1762163199907,1e-08,3711.8,3711.7,34.99809492]
["bitfinex","ETHUSD",1762163200105,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762163200311,0.002,3712.3,3712.2,4.09350037]
["bitfinex","ETHUSD",1762163201200,0.4973,3712.3,3712.2,4.09350037]
["bitfinex","ETHUSD",1762163201606,0.9516,3712.3,3712.2,1.39968]
["bitfinex","ETHUSD",1762163201845,0.9516,3712.3,3712.2,4.09350037]
["bitfinex","ETHUSD",1762163202035,0.9516,3712.3,3712.1,2.69383422]
["bitfinex","ETHUSD",1762163202239,0.4953,3712.2,3712.1,2.69383422]
["bitfinex","ETHUSD",1762163202549,0.4563,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762163203143,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762163203810,0.002,3712.3,3712.2,4.09350037]
["bitfinex","ETHUSD",1762163204946,0.4973,3712.3,3712.2,4.09350037]
["bitfinex","ETHUSD",1762163205150,0.4973,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762163205347,0.9516,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762163205555,0.9516,3712.3,3711.2,1.39968]
["bitfinex","ETHUSD",1762163205729,0.9516,3712.3,3711.1,3.15089443]
["bitfinex","ETHUSD",1762163205730,0.4543,3712.2,3712.1,4.09357294]
["bitfinex","ETHUSD",1762163205928,0.4543,3712.2,3711.8,2.6940907]
["bitfinex","ETHUSD",1762163205929,0.4543,3712.2,3711.9,2.69397735]
["bitfinex","ETHUSD",1762163206129,0.4543,3712.2,3711.8,1.39968]
["bitfinex","ETHUSD",1762163206328,0.6771,3711.9,3711.1,1.39968]
["bitfinex","ETHUSD",1762163206557,0.6771,3711.9,3711.8,4.09379067]
["bitfinex","ETHUSD",1762163206558,0.1818,3711.9,3711.8,4.09379067]
["bitfinex","ETHUSD",1762163206739,0.6353,3711.9,3711.8,4.09379067]
["bitfinex","ETHUSD",1762163207064,1.1306,3711.9,3711.8,4.09379067]
["bitfinex","ETHUSD",1762163207870,1.1306,3711.9,3709.3,2.69685777]
["bitfinex","ETHUSD",1762163207871,0.405504,3711.8,3709.3,2.69685777]
["bitfinex","ETHUSD",1762163208076,0.405504,3710.7,3710.4,2.69512325]
["bitfinex","ETHUSD",1762163208234,0.1818,3710.8,3710.2,0.02695272]
["bitfinex","ETHUSD",1762163208568,0.48126305,3710.7,3710.1,1.39968]
["bitfinex","ETHUSD",1762163208766,0.405504,3710.6,3710.1,1.39968]
["bitfinex","ETHUSD",1762163209067,0.4953,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1762163209445,0.9496,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1762163209631,0.9496,3710.2,3710.1,1.39968]
["bitfinex","ETHUSD",1762163209963,0.9496,3710.2,3709.2,2.69694366]
["bitfinex","ETHUSD",1762163210143,0.4953,3709.9,3709.8,4.0952431]
["bitfinex","ETHUSD",1762163210554,1.1676,3709.9,3709.8,4.0952431]
["bitfinex","ETHUSD",1762163211076,0.4891,3710.3,3709.8,1.39968]
["bitfinex","ETHUSD",1762163211277,0.894604,3710.7,3710.0,2.6953807]
["bitfinex","ETHUSD",1762163211444,0.02696305,3710.6,3710.0,2.6953807]
["bitfinex","ETHUSD",1762163211766,0.89588415,3710.6,3710.1,2.69534101]
["bitfinex","ETHUSD",1762163212128,0.4516,3710.2,3710.1,2.69534101]
["bitfinex","ETHUSD",1762163212565,0.9407,3710.2,3709.9,2.69548465]
["bitfinex","ETHUSD",1762163212756,0.4516,3709.9,3709.5,0.001]
["bitfinex","ETHUSD",1762163213277,1.1239,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762163213434,0.6348,3709.9,3709.8,4.0952431]
["bitfinex","ETHUSD",1762163213933,0.1832,3710.9,3709.9,12.68714439]
["bitfinex","ETHUSD",1762163214272,0.1344,3710.2,3710.1,4.09502513]
["bitfinex","ETHUSD",1762163214868,0.586,3710.2,3710.1,4.09502513]
["bitfinex","ETHUSD",1762163215068,0.1832,3710.9,3710.4,2.69507426]
["bitfinex","ETHUSD",1762163215259,0.02696305,3710.8,3710.4,2.69507426]
["bitfinex","ETHUSD",1762163215463,0.4516,3710.5,3710.4,4.09475426]
["bitfinex","ETHUSD",1762163215858,0.9407,3710.5,3710.4,4.09475426]
["bitfinex","ETHUSD",1762163216059,0.9407,3710.5,3710.4,4.09480721]
["bitfinex","ETHUSD",1762163217469,0.9407,3710.5,3710.4,1.39968]
["bitfinex","ETHUSD",1762163218478,0.9407,3710.5,3710.4,4.09480721]
["bitfinex","ETHUSD",1762163219439,0.9407,3710.5,3710.4,1.39968]
["bitfinex","ETHUSD",1762163219634,0.9407,3710.5,3710.0,2.69538378]
["bitfinex","ETHUSD",1762163219635,0.405504,3710.4,3710.0,2.69538378]
["bitfinex","ETHUSD",1762163219849,0.02696305,3710.3,3710.1,1.39968]
["bitfinex","ETHUSD",1762163220092,0.02696305,3710.3,3709.9,1.39968]
["bitfinex","ETHUSD",1762163220384,0.4516,3710.0,3709.8,2.69554324]
["bitfinex","ETHUSD",1762163220588,4.4472,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762163220793,4.4472,3709.9,3709.8,4.0952431]
["bitfinex","ETHUSD",1762163220977,4.9363,3709.9,3709.8,1.39968]
["bitfinex","ETHUSD",1762163221147,4.9363,3709.9,3709.8,4.0952431]
["bitfinex","ETHUSD",1762163221548,4.9363,3709.9,3709.5,0.001]
["bitfinex","ETHUSD",1762163221549,5.43262631,3709.9,3709.5,0.001]
["bitfinex","ETHUSD",1762163221848,0.4516,3709.6,3709.5,4.0964611]
["bitfinex","ETHUSD",1762163222194,0.4516,3709.6,3709.5,1.40068]
["bitfinex","ETHUSD",1762163222390,0.9407,3709.6,3709.5,1.40068]
["bitfinex","ETHUSD",1762163222756,0.9407,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762163222757,4.7531,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762163222980,6.22101154,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762163223168,6.19404849,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762163224089,8.88975692,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762163230470,8.88895692,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762163235539,6.90804851,3709.0,3708.3,2.69664727]
["bitfinex","ETHUSD",1762163235750,7.35964851,3709.0,3708.3,2.69664066]
["bitfinex","ETHUSD",1762163235908,5.152604,3709.0,3708.3,2.69664066]
["bitfinex","ETHUSD",1762163236108,5.17956705,3709.0,3708.4,2.69656881]
["bitfinex","ETHUSD",1762163236308,5.17956705,3709.0,3708.6,2.69741789]
["bitfinex","ETHUSD",1762163236617,5.17956705,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1762163238502,5.152604,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1762163238704,5.96711759,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1762163238949,5.94015454,3709.0,3708.6,0.001]
["bitfinex","ETHUSD",1762163241348,5.94015454,3709.0,3708.6,2.69742783]
["bitfinex","ETHUSD",1762163241719,3.8064,3709.0,3708.9,2.6972172]
["bitfinex","ETHUSD",1762163241924,3.8064,3709.0,3708.9,4.0968972]
["bitfinex","ETHUSD",1762163243872,0.75682545,3709.8,3709.0,1.39968]
["bitfinex","ETHUSD",1762163244023,0.75682545,3709.8,3708.9,0.001]
["bitfinex","ETHUSD",1762163244024,0.49476305,3709.7,3708.9,0.001]
["bitfinex","ETHUSD",1762163244228,0.405504,3709.5,3708.9,2.69719136]
["bitfinex","ETHUSD",1762163244428,0.02696305,3709.4,3708.9,2.69719136]
["bitfinex","ETHUSD",1762163244865,0.405504,3709.3,3708.9,2.69719136]
["bitfinex","ETHUSD",1762163245161,0.02696305,3709.2,3709.0,2.69612614]
["bitfinex","ETHUSD",1762163246630,0.1344,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762163247663,1.038104,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762163247865,1.6007611,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762163248946,1.62772415,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762163250163,5.43412415,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762163250473,5.4071611,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762163251472,0.405504,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163251653,3.83336305,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762163252338,3.83336305,3709.0,3708.8,2.69727]
["bitfinex","ETHUSD",1762163252540,3.8064,3709.0,3708.8,2.69727]
["bitfinex","ETHUSD",1762163252766,0.4982,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163252985,1.02516305,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163253151,3.83336305,3709.0,3708.8,2.6972899]
["bitfinex","ETHUSD",1762163254174,3.8064,3709.0,3708.8,2.6972899]
["bitfinex","ETHUSD",1762163254353,3.8056,3709.0,3708.8,2.6972899]
["bitfinex","ETHUSD",1762163254681,0.02696305,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163254853,1.43066705,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163255957,5.23626705,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163256153,4.23806705,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163256474,4.23806705,3708.9,3708.8,2.6972899]
["bitfinex","ETHUSD",1762163256654,4.23806705,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163257356,4.23806705,3708.9,3708.8,2.6972899]
["bitfinex","ETHUSD",1762163257570,4.23806705,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163257743,4.73626705,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163258475,5.96301683,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163258663,5.93605378,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163259984,6.43605378,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163260578,5.93605378,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163260766,6.43605378,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163267554,9.13227098,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163267753,6.6352899,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163267955,8.93119797,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163271982,9.33670197,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163277982,9.33590197,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163278769,9.33790197,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163282005,5.64341207,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163282190,4.345704,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163282396,8.01755695,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163282590,7.9905939,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163283724,4.345704,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163284034,4.37266705,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163284908,4.345704,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163286439,5.75873375,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163286646,5.7317707,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163286845,5.2341707,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163287312,5.7317707,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163288504,8.4280606,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163288748,5.7317707,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163289041,8.4280606,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163290905,5.7317707,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163291114,8.4280606,3708.8,3708.7,0.001]
["bitfinex","ETHUSD",1762163292543,3.1018666,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762163292718,3.1018666,3708.7,3708.3,0.001]
["bitfinex","ETHUSD",1762163292719,6.90288473,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163292920,7.35388473,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163293244,7.85148473,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163293551,5.154904,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163293748,5.18186705,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163294047,9.95745888,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163294247,9.93049583,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163294807,6.7363151,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163295010,6.2853151,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163297260,7.2339151,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163297616,9.93049583,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163299748,7.2339151,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163300360,14.64764361,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762163301372,2.69679889,3708.1,3707.9,0.001]
["bitfinex","ETHUSD",1762163301584,2.69679889,3708.1,3707.5,0.001]
["bitfinex","ETHUSD",1762163301585,3.10266658,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163301741,3.77942963,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163302060,4.25382963,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163306777,1.55666705,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163306940,4.67919271,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163307974,0.85703013,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163308173,0.43166705,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163309045,3.56396658,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163309387,4.08002963,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163311451,7.88082963,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163311647,7.85386658,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163311852,10.02906483,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163313166,10.03106483,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762163320479,0.405504,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762163320700,4.23126705,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762163325882,4.23046705,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762163327111,4.203504,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762163327700,4.23046705,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762163328623,4.203504,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762163329214,3.7988,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762163329416,3.7988,3706.8,3706.7,4.36838817]
["bitfinex","ETHUSD",1762163331222,6.302,3707.6,3707.5,4.09691533]
["bitfinex","ETHUSD",1762163331223,0.002,3707.6,3707.5,4.09691533]
["bitfinex","ETHUSD",1762163333246,0.002,3707.6,3707.5,4.20490683]
["bitfinex","ETHUSD",1762163333606,0.002,3707.6,3707.5,8.05189302]
["bitfinex","ETHUSD",1762163333841,0.002,3707.6,3707.5,8.59311215]
["bitfinex","ETHUSD",1762163339628,0.002,3707.6,3707.5,4.63813446]
["bitfinex","ETHUSD",1762163340061,0.002,3707.6,3707.5,8.512093]
["bitfinex","ETHUSD",1762163340241,0.002,3707.6,3707.5,8.48512065]
["bitfinex","ETHUSD",1762163340972,0.002,3708.0,3707.9,6.54393055]
["bitfinex","ETHUSD",1762163341172,0.002,3708.0,3707.9,7.94361055]
["bitfinex","ETHUSD",1762163341564,0.002,3708.0,3707.9,8.07801055]
["bitfinex","ETHUSD",1762163341874,1e-08,3708.1,3708.0,4.09655162]
["bitfinex","ETHUSD",1762163342072,1e-08,3708.1,3708.0,4.12352033]
["bitfinex","ETHUSD",1762163342277,1e-08,3708.1,3708.0,4.66473946]
["bitfinex","ETHUSD",1762163343046,1e-08,3708.1,3708.0,48.51172565]
["bitfinex","ETHUSD",1762163343261,1e-08,3708.1,3708.0,34.63777075]
["bitfinex","ETHUSD",1762163343459,1e-08,3708.5,3708.4,4.09626073]
["bitfinex","ETHUSD",1762163343778,0.002,3709.4,3708.9,4.0958972]
["bitfinex","ETHUSD",1762163343953,0.1344,3709.1,3708.9,37.94288339]
["bitfinex","ETHUSD",1762163344452,0.002,3709.4,3708.9,37.94288339]
["bitfinex","ETHUSD",1762163344665,0.1344,3709.3,3708.9,37.94288339]
["bitfinex","ETHUSD",1762163344867,0.17122545,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163345067,0.002,3709.8,3709.7,7.9692583]
["bitfinex","ETHUSD",1762163345270,0.002,3709.8,3709.7,7.94230195]
["bitfinex","ETHUSD",1762163345472,0.002,3709.8,3709.7,8.48352108]
["bitfinex","ETHUSD",1762163345793,0.002,3709.8,3709.7,48.93782108]
["bitfinex","ETHUSD",1762163345993,0.002,3709.8,3709.7,35.59782108]
["bitfinex","ETHUSD",1762163346478,0.002,3709.8,3709.7,38.93782108]
["bitfinex","ETHUSD",1762163348052,0.002,3709.8,3709.7,22.74082108]
["bitfinex","ETHUSD",1762163348246,0.002,3709.8,3709.7,5.09083489]
["bitfinex","ETHUSD",1762163349359,0.0012,3709.8,3709.7,5.09083489]
["bitfinex","ETHUSD",1762163349756,0.0012,3709.8,3709.7,5.11779124]
["bitfinex","ETHUSD",1762163350170,0.0012,3709.8,3709.7,45.11779124]
["bitfinex","ETHUSD",1762163350371,0.0012,3709.8,3709.7,35.09083489]
["bitfinex","ETHUSD",1762163350548,0.0012,3709.8,3709.7,8.85183489]
["bitfinex","ETHUSD",1762163350752,0.0012,3709.8,3709.7,15.09083489]
["bitfinex","ETHUSD",1762163351394,0.0012,3709.8,3709.7,38.00683489]
["bitfinex","ETHUSD",1762163351700,0.0012,3709.8,3709.7,28.00683489]
["bitfinex","ETHUSD",1762163352989,0.0012,3709.8,3709.7,7.34983489]
["bitfinex","ETHUSD",1762163353187,0.4808,3709.8,3709.7,5.09083489]
["bitfinex","ETHUSD",1762163353799,0.0012,3709.8,3709.7,5.09083489]
["bitfinex","ETHUSD",1762163354288,0.0012,3709.8,3709.7,4.54961576]
["bitfinex","ETHUSD",1762163356089,0.0012,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762163358291,0.0012,3709.8,3709.7,6.54262195]
["bitfinex","ETHUSD",1762163358499,0.0012,3709.8,3709.7,7.94230195]
["bitfinex","ETHUSD",1762163360806,0.0012,3709.8,3708.6,3.84698619]
["bitfinex","ETHUSD",1762163360807,0.539904,3709.7,3708.6,3.84698619]
["bitfinex","ETHUSD",1762163361017,1.46962745,3709.7,3709.3,2.69592569]
["bitfinex","ETHUSD",1762163361188,0.4886,3709.4,3709.2,2.69599537]
["bitfinex","ETHUSD",1762163361388,0.1344,3709.0,3708.6,3.84698619]
["bitfinex","ETHUSD",1762163361593,0.4886,3709.1,3708.9,2.6962172]
["bitfinex","ETHUSD",1762163361802,0.02696305,3709.5,3709.1,2.69601313]
["bitfinex","ETHUSD",1762163362110,0.02696305,3709.5,3708.6,6.05636421]
["bitfinex","ETHUSD",1762163362111,0.1344,3709.1,3709.0,2.69612742]
["bitfinex","ETHUSD",1762163362293,0.405504,3709.3,3709.1,2.69605485]
["bitfinex","ETHUSD",1762163362634,0.405504,3709.5,3709.2,2.69598368]
["bitfinex","ETHUSD",1762163362818,0.43246705,3709.4,3708.9,2.69620546]
["bitfinex","ETHUSD",1762163362976,0.894104,3709.0,3708.9,2.69620381]
["bitfinex","ETHUSD",1762163363172,0.1344,3708.9,3708.8,2.6962862]
["bitfinex","ETHUSD",1762163363382,1.062604,3708.9,3708.4,0.4666]
["bitfinex","ETHUSD",1762163363587,1.062604,3708.9,3708.0,2.6968502]
["bitfinex","ETHUSD",1762163363588,0.1344,3708.4,3708.3,4.09633345]
["bitfinex","ETHUSD",1762163363811,0.4886,3708.5,3708.4,4.09626073]
["bitfinex","ETHUSD",1762163363999,0.872104,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762163364503,1.360704,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762163364905,0.1344,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762163365077,0.872104,3708.7,3708.2,1.39968]
["bitfinex","ETHUSD",1762163365405,0.405504,3708.6,3708.5,4.09618802]
["bitfinex","ETHUSD",1762163365594,0.405504,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1762163365595,0.872104,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1762163365794,0.405504,3708.5,3708.2,2.69671207]
["bitfinex","ETHUSD",1762163365995,1.38766705,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762163366200,1.360704,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762163366419,5.159504,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762163366722,5.159504,3708.5,3708.4,4.09626073]
["bitfinex","ETHUSD",1762163367223,5.159504,3708.5,3708.4,1.40068]
["bitfinex","ETHUSD",1762163367430,5.67815071,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762163370502,4.692904,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762163370737,4.692904,3708.5,3708.4,2.69758073]
["bitfinex","ETHUSD",1762163371137,4.2874,3708.5,3708.4,2.69758073]
["bitfinex","ETHUSD",1762163371510,3.7988,3708.5,3708.4,2.69758073]
["bitfinex","ETHUSD",1762163372533,1.359804,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762163372897,1.359804,3708.5,3708.4,2.69758073]
["bitfinex","ETHUSD",1762163373203,0.405504,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762163373404,0.892004,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762163373605,1.359804,3708.8,3708.6,2.69642702]
["bitfinex","ETHUSD",1762163373935,0.892004,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762163375936,0.595204,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762163376141,0.405504,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762163376544,0.892004,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762163376740,0.469,3709.8,3709.4,2.69579959]
["bitfinex","ETHUSD",1762163376975,0.02696305,3709.7,3709.4,2.69579454]
["bitfinex","ETHUSD",1762163377189,0.4865,3709.5,3709.4,2.69579454]
["bitfinex","ETHUSD",1762163377705,0.1344,3709.4,3709.0,0.54193432]
["bitfinex","ETHUSD",1762163377909,0.1344,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762163377910,0.405504,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762163378281,0.892004,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762163379375,0.1344,3709.3,3709.2,2.69598712]
["bitfinex","ETHUSD",1762163379591,0.873304,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762163379791,0.405504,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762163380004,0.892004,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762163380389,1.359804,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762163380914,0.405504,3709.7,3709.5,2.69573919]
["bitfinex","ETHUSD",1762163381120,0.43246705,3709.7,3709.5,2.69573919]
["bitfinex","ETHUSD",1762163381269,1.359804,3709.6,3709.5,2.69573919]
["bitfinex","ETHUSD",1762163382506,1.359804,3709.6,3709.4,2.69585377]
["bitfinex","ETHUSD",1762163382507,0.539904,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1762163382812,0.405504,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1762163382975,1.359804,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1762163383676,0.0012,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762163383871,0.0012,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163386137,0.4877,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163386635,0.0012,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163387941,3.8212,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163390621,0.0012,3709.8,3709.7,4.36724161]
["bitfinex","ETHUSD",1762163391722,0.4668,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163392116,0.9555,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163393259,1.361004,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163393454,1.361004,3709.8,3709.7,1.39968]
["bitfinex","ETHUSD",1762163393964,1.361004,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163394124,1.361004,3709.8,3709.7,1.39968]
["bitfinex","ETHUSD",1762163394323,0.539904,3709.7,3708.9,0.001]
["bitfinex","ETHUSD",1762163394524,1.005504,3709.7,3709.6,4.09538843]
["bitfinex","ETHUSD",1762163394851,1.359804,3709.7,3709.6,4.09538843]
["bitfinex","ETHUSD",1762163395876,0.0012,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762163396037,0.0012,3709.8,3709.7,4.12227211]
["bitfinex","ETHUSD",1762163396855,0.0004,3709.8,3709.7,4.12227211]
["bitfinex","ETHUSD",1762163400944,0.0004,3709.8,3709.7,4.09531576]
["bitfinex","ETHUSD",1762163401161,0.1344,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163401788,0.6,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163401988,1.0887,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163402193,1.494204,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163402697,1.494204,3709.7,3709.6,4.09538843]
["bitfinex","ETHUSD",1762163403540,1.6626444,3709.7,3709.6,4.09538843]
["bitfinex","ETHUSD",1762163403941,0.405504,3709.6,3709.5,1.39968]
["bitfinex","ETHUSD",1762163404169,0.92116705,3709.6,3709.5,1.39968]
["bitfinex","ETHUSD",1762163404370,0.405504,3709.4,3709.3,4.09558788]
["bitfinex","ETHUSD",1762163404573,0.871104,3709.4,3709.3,4.09558788]
["bitfinex","ETHUSD",1762163404744,1.359804,3709.4,3709.3,4.09558788]
["bitfinex","ETHUSD",1762163405360,1.359804,3709.4,3709.3,1.39968]
["bitfinex","ETHUSD",1762163405572,1.359804,3709.4,3709.3,4.09560645]
["bitfinex","ETHUSD",1762163405573,1.51262844,3709.4,3709.3,4.09560645]
["bitfinex","ETHUSD",1762163405777,1.51262844,3709.4,3708.9,0.001]
["bitfinex","ETHUSD",1762163405983,0.55832844,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762163406196,0.405904,3709.8,3709.4,2.69578952]
["bitfinex","ETHUSD",1762163406558,0.871104,3709.5,3709.4,2.69578952]
["bitfinex","ETHUSD",1762163407046,1.359804,3709.5,3709.4,2.69578952]
["bitfinex","ETHUSD",1762163407441,0.405504,3709.4,3709.2,2.69594861]
["bitfinex","ETHUSD",1762163407766,0.4656,3709.3,3709.2,2.69594861]
["bitfinex","ETHUSD",1762163407948,0.62854345,3709.3,3709.2,2.69594861]
["bitfinex","ETHUSD",1762163408145,1.11724345,3709.3,3709.2,2.69594861]
["bitfinex","ETHUSD",1762163408345,4.93724345,3709.3,3709.2,2.69594861]
["bitfinex","ETHUSD",1762163409073,3.82,3709.3,3709.2,8.80795365]
["bitfinex","ETHUSD",1762163409869,4.2856,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163410072,4.7743,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163410958,5.179804,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163413005,4.225504,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163413207,4.691104,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163413402,4.225504,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163414773,4.691104,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163414983,5.179804,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163416465,4.691104,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163416993,3.82,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163417516,4.2856,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163417717,4.7743,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163419953,5.179804,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163420547,4.691104,3709.3,3709.2,4.09562861]
["bitfinex","ETHUSD",1762163420851,6.302,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163420852,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163421136,0.002,3709.7,3709.6,2.72266551]
["bitfinex","ETHUSD",1762163421339,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163421697,0.4845,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163421967,0.9578,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163422694,0.9578,3709.7,3709.6,4.09538843]
["bitfinex","ETHUSD",1762163423944,1.363304,3709.7,3709.6,4.09538843]
["bitfinex","ETHUSD",1762163424145,1.363304,3709.7,3709.6,1.39968]
["bitfinex","ETHUSD",1762163424543,1.363304,3709.7,3709.6,4.09538843]
["bitfinex","ETHUSD",1762163425028,1.363304,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163426051,3.963304,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163428520,3.490004,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163428860,3.949004,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163429651,0.405504,3709.6,3709.5,2.69573885]
["bitfinex","ETHUSD",1762163429838,0.405504,3709.6,3709.1,2.69707182]
["bitfinex","ETHUSD",1762163429839,0.865904,3709.2,3709.1,2.69707182]
["bitfinex","ETHUSD",1762163430392,1.324904,3709.2,3709.1,2.69707182]
["bitfinex","ETHUSD",1762163435489,3.005504,3709.5,3709.4,4.09553377]
["bitfinex","ETHUSD",1762163436084,3.924904,3709.5,3709.4,4.1224923]
["bitfinex","ETHUSD",1762163436500,0.002,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762163436699,0.002,3709.7,3709.6,2.72266551]
["bitfinex","ETHUSD",1762163437648,0.002,3709.7,3709.6,4.12234551]
["bitfinex","ETHUSD",1762163438000,1e-08,3709.9,3709.8,4.0952431]
["bitfinex","ETHUSD",1762163438165,0.13440001,3709.9,3709.8,4.12219873]
["bitfinex","ETHUSD",1762163438364,0.1364,3710.0,3709.9,4.09517044]
["bitfinex","ETHUSD",1762163438690,0.002,3710.0,3709.9,4.09517044]
["bitfinex","ETHUSD",1762163439897,0.002,3710.0,3709.9,4.12212534]
["bitfinex","ETHUSD",1762163440048,0.002,3710.0,3709.9,4.09517044]
["bitfinex","ETHUSD",1762163440564,0.4624,3710.0,3709.9,4.09517044]
["bitfinex","ETHUSD",1762163440775,0.9214,3710.0,3709.9,4.09517044]
["bitfinex","ETHUSD",1762163441597,0.4624,3710.0,3709.9,4.09517044]
["bitfinex","ETHUSD",1762163442015,0.9214,3710.0,3709.9,4.09517044]
["bitfinex","ETHUSD",1762163442307,0.9214,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762163442462,0.4624,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762163442657,0.9214,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762163443358,0.4624,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762163443560,0.9214,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762163444300,0.9214,3710.0,3709.8,1.39968]
["bitfinex","ETHUSD",1762163444301,0.405504,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762163444507,1.521404,3709.9,3709.8,4.0952431]
["bitfinex","ETHUSD",1762163444865,1.521404,3709.9,3709.8,1.39968]
["bitfinex","ETHUSD",1762163445065,1.6739444,3709.9,3709.7,2.69562406]
["bitfinex","ETHUSD",1762163445266,0.94636305,3709.8,3709.7,4.09530406]
["bitfinex","ETHUSD",1762163445870,0.94636305,3709.8,3709.7,2.69562406]
["bitfinex","ETHUSD",1762163446463,1.35186705,3709.8,3709.7,2.69562406]
["bitfinex","ETHUSD",1762163446664,0.405504,3709.7,3709.3,0.001]
["bitfinex","ETHUSD",1762163446868,0.865904,3709.4,3709.3,4.09660645]
["bitfinex","ETHUSD",1762163447281,1.324904,3709.4,3709.3,4.09660645]
["bitfinex","ETHUSD",1762163448106,0.865904,3709.4,3709.3,4.09660645]
["bitfinex","ETHUSD",1762163448670,1.324904,3709.4,3709.3,4.09660645]
["bitfinex","ETHUSD",1762163449400,3.924904,3709.4,3709.3,4.09660645]
["bitfinex","ETHUSD",1762163453707,1.7173944,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762163453906,0.405504,3709.1,3708.9,0.001]
["bitfinex","ETHUSD",1762163454094,0.90126705,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762163454308,1.35216705,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762163456818,4.04831156,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762163457017,3.1017212,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163457218,4.2188212,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163458311,4.24578425,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163459534,5.64546425,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163459704,5.6185012,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762163459901,3.10193931,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1762163460105,3.59770236,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1762163460487,5.44828236,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1762163460629,4.50169202,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762163460798,5.44835507,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762163460995,11.67952443,3708.5,3708.4,0.001]
["bitfinex","ETHUSD",1762163461195,5.94123017,3708.2,3706.6,0.001]
["bitfinex","ETHUSD",1762163461402,0.405504,3707.0,3706.6,0.001]
["bitfinex","ETHUSD",1762163461607,1.09866705,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1762163461928,1.54956705,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1762163462134,2.24403153,3706.9,3706.6,0.001]
["bitfinex","ETHUSD",1762163463622,4.50292868,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1762163463821,5.42262868,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1762163466459,4.09749746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762163466753,4.95120102,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762163466969,5.44966451,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762163467119,5.42270146,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762163468158,5.42190146,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762163468375,2.69796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762163468539,4.00571253,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762163468723,4.45661253,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762163470047,4.86211653,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762163470469,3.10375822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163470762,0.49576305,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163471072,1.234531,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163471555,1.640035,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163472592,0.02696305,3706.1,3706.0,2.69932703]
["bitfinex","ETHUSD",1762163472890,0.43246705,3706.3,3706.0,0.001]
["bitfinex","ETHUSD",1762163473094,0.4688,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163473654,0.9197,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163473855,1.325204,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163474061,1.51365435,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163474348,1.325204,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163477142,0.874304,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163477370,1.325204,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163478394,1.35216705,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762163478857,1.35216705,3706.1,3704.2,2.69963824]
["bitfinex","ETHUSD",1762163478858,1.805184,3705.5,3704.2,2.69963824]
["bitfinex","ETHUSD",1762163479054,0.405504,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762163479286,2.599,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762163479601,3.004504,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762163481179,3.486204,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762163481381,0.539904,3705.2,3703.8,1.53408]
["bitfinex","ETHUSD",1762163481700,0.405504,3705.0,3704.9,2.69910948]
["bitfinex","ETHUSD",1762163481896,3.03146705,3705.0,3704.6,2.69934675]
["bitfinex","ETHUSD",1762163482212,3.03146705,3705.0,3703.9,0.36449924]
["bitfinex","ETHUSD",1762163482213,0.405504,3704.8,3704.7,1.39968]
["bitfinex","ETHUSD",1762163482413,0.43246705,3704.8,3704.7,4.09895389]
["bitfinex","ETHUSD",1762163482613,0.405504,3704.8,3704.7,1.39968]
["bitfinex","ETHUSD",1762163482824,0.405504,3704.8,3704.7,4.09895389]
["bitfinex","ETHUSD",1762163484686,0.887204,3704.8,3704.7,1.39968]
["bitfinex","ETHUSD",1762163484894,0.405504,3704.6,3704.4,2.69947464]
["bitfinex","ETHUSD",1762163485094,0.405504,3704.7,3704.5,2.69941962]
["bitfinex","ETHUSD",1762163485322,0.405504,3704.7,3704.4,2.69947388]
["bitfinex","ETHUSD",1762163485477,0.405504,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1762163485879,0.887204,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1762163486104,0.887204,3704.6,3704.0,1.39968]
["bitfinex","ETHUSD",1762163486105,0.1344,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1762163486430,0.405504,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1762163486571,0.405504,3704.2,3700.7,2.70212693]
["bitfinex","ETHUSD",1762163486779,0.02696305,3704.1,3702.6,2.70077488]
["bitfinex","ETHUSD",1762163487112,0.405504,3704.0,3702.4,0.81096862]
["bitfinex","ETHUSD",1762163487330,0.02696305,3703.9,3703.2,2.70036387]
["bitfinex","ETHUSD",1762163487538,0.02696305,3703.9,3702.7,2.70067225]
["bitfinex","ETHUSD",1762163487539,0.1408767,3704.5,3702.7,5.17401934]
["bitfinex","ETHUSD",1762163487823,0.1408767,3704.5,3703.0,1.39968]
["bitfinex","ETHUSD",1762163487824,0.4591,3704.5,3703.0,1.39968]
["bitfinex","ETHUSD",1762163488178,0.4591,3704.5,3702.4,0.48606305]
["bitfinex","ETHUSD",1762163488379,0.1935,3704.0,3702.5,0.02700877]
["bitfinex","ETHUSD",1762163488622,0.1935,3704.0,3702.5,1.39968]
["bitfinex","ETHUSD",1762163488920,0.1935,3704.0,3703.1,2.70039868]
["bitfinex","ETHUSD",1762163488921,0.4591,3703.9,3703.1,2.70039868]
["bitfinex","ETHUSD",1762163489307,0.4768,3703.2,3701.8,1.39968]
["bitfinex","ETHUSD",1762163489508,0.405504,3703.8,3701.4,5.17401934]
["bitfinex","ETHUSD",1762163489820,0.405504,3703.6,3702.8,1.39968]
["bitfinex","ETHUSD",1762163489996,0.405504,3703.6,3703.3,0.001]
["bitfinex","ETHUSD",1762163490179,0.1935,3704.0,3702.0,2.70123081]
["bitfinex","ETHUSD",1762163490180,1.075804,3703.4,3702.0,2.70123081]
["bitfinex","ETHUSD",1762163490380,0.405504,3702.8,3702.0,2.70118006]
["bitfinex","ETHUSD",1762163490580,0.405504,3702.8,3702.1,0.02701169]
["bitfinex","ETHUSD",1762163490805,0.405504,3703.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762163491015,0.405504,3703.2,3702.3,2.7009574]
["bitfinex","ETHUSD",1762163491222,0.405504,3703.0,3702.5,0.001]
["bitfinex","ETHUSD",1762163491429,0.405504,3702.8,3702.5,0.001]
["bitfinex","ETHUSD",1762163491633,1.075804,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1762163491840,1.45264318,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1762163492021,1.534104,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1762163492794,1.075004,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1762163493627,0.1935,3703.4,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163493835,0.1935,3703.4,3702.5,0.001]
["bitfinex","ETHUSD",1762163493995,0.6526,3703.4,3703.0,2.70050542]
["bitfinex","ETHUSD",1762163494195,0.6526,3703.4,3703.2,2.70030942]
["bitfinex","ETHUSD",1762163494599,0.405504,3703.3,3703.2,2.70030942]
["bitfinex","ETHUSD",1762163494803,0.405504,3703.3,3702.6,2.70074813]
["bitfinex","ETHUSD",1762163494804,0.405504,3703.7,3703.3,2.70029253]
["bitfinex","ETHUSD",1762163495097,0.4591,3703.8,3702.7,0.02700731]
["bitfinex","ETHUSD",1762163495304,0.4591,3703.8,3703.3,2.7002881]
["bitfinex","ETHUSD",1762163495606,0.4768,3703.4,3702.5,1.40068]
["bitfinex","ETHUSD",1762163495807,0.405504,3703.3,3703.1,2.70042038]
["bitfinex","ETHUSD",1762163496113,0.405504,3703.3,3702.6,0.41016204]
["bitfinex","ETHUSD",1762163496420,0.405504,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1762163496803,0.405504,3702.9,3702.6,2.70075723]
["bitfinex","ETHUSD",1762163497435,0.405504,3702.9,3702.5,0.001]
["bitfinex","ETHUSD",1762163497436,0.405504,3702.9,3702.7,2.70072742]
["bitfinex","ETHUSD",1762163497637,0.405504,3702.9,3702.5,1.40068]
["bitfinex","ETHUSD",1762163497854,0.882304,3702.6,3702.5,0.001]
["bitfinex","ETHUSD",1762163498109,0.405504,3702.6,3702.5,2.70187778]
["bitfinex","ETHUSD",1762163498257,0.405504,3702.6,3702.5,3.26917605]
["bitfinex","ETHUSD",1762163498414,0.4591,3703.5,3702.9,2.70052866]
["bitfinex","ETHUSD",1762163498615,0.4591,3703.5,3702.5,0.5412895]
["bitfinex","ETHUSD",1762163498847,0.405504,3703.4,3702.5,3.24216705]
["bitfinex","ETHUSD",1762163499057,0.405504,3703.4,3703.2,2.70034094]
["bitfinex","ETHUSD",1762163499655,0.864604,3703.9,3702.5,0.5412895]
["bitfinex","ETHUSD",1762163499858,0.864604,3703.9,3703.1,2.70037007]
["bitfinex","ETHUSD",1762163500060,0.864604,3703.9,3703.4,2.70020237]
["bitfinex","ETHUSD",1762163500246,0.405504,3703.7,3703.4,2.70020237]
["bitfinex","ETHUSD",1762163500448,0.405504,3703.7,3702.5,0.5412895]
["bitfinex","ETHUSD",1762163500651,0.1935,3704.0,3702.6,2.92190982]
["bitfinex","ETHUSD",1762163500848,0.4591,3704.8,3703.3,1.39968]
["bitfinex","ETHUSD",1762163501049,0.4591,3704.8,3703.4,0.02700221]
["bitfinex","ETHUSD",1762163501248,0.4591,3704.8,3704.5,2.69941133]
["bitfinex","ETHUSD",1762163501668,0.4768,3704.6,3704.4,2.69943088]
["bitfinex","ETHUSD",1762163501830,0.4768,3704.4,3704.0,2.69974724]
["bitfinex","ETHUSD",1762163502031,0.4768,3704.2,3704.0,2.69974724]
["bitfinex","ETHUSD",1762163502277,0.4768,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1762163502447,0.4591,3704.8,3704.1,2.69971113]
["bitfinex","ETHUSD",1762163502632,0.1941,3704.9,3704.4,2.69947283]
["bitfinex","ETHUSD",1762163502834,3.004504,3704.8,3704.4,2.69947283]
["bitfinex","ETHUSD",1762163503033,3.004504,3704.8,3704.3,2.69956195]
["bitfinex","ETHUSD",1762163503260,0.1941,3704.9,3704.6,2.69933165]
["bitfinex","ETHUSD",1762163503442,0.1935,3705.1,3704.0,1.39968]
["bitfinex","ETHUSD",1762163503742,0.1935,3705.5,3704.9,2.69912055]
["bitfinex","ETHUSD",1762163504042,0.405504,3705.4,3704.2,6.57369934]
["bitfinex","ETHUSD",1762163504258,0.864604,3705.4,3704.8,2.69920101]
["bitfinex","ETHUSD",1762163504461,0.4768,3704.9,3704.8,2.69920101]
["bitfinex","ETHUSD",1762163504773,0.405504,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762163505165,1.341404,3704.8,3704.1,0.279936]
["bitfinex","ETHUSD",1762163505368,1.341404,3704.8,3704.3,2.69953211]
["bitfinex","ETHUSD",1762163505614,0.405504,3704.1,3703.2,0.4768]
["bitfinex","ETHUSD",1762163505889,0.405504,3704.1,3702.9,0.81080971]
["bitfinex","ETHUSD",1762163506090,0.405504,3704.1,3703.7,2.6999489]
["bitfinex","ETHUSD",1762163506386,0.405504,3704.1,3703.8,1.39968]
["bitfinex","ETHUSD",1762163506685,0.405504,3703.7,3703.6,2.70007387]
["bitfinex","ETHUSD",1762163507037,0.405504,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1762163507243,0.882304,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1762163507785,0.405504,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1762163508072,0.405504,3704.1,3703.9,2.6998569]
["bitfinex","ETHUSD",1762163508073,0.405504,3703.8,3703.7,4.0996827]
["bitfinex","ETHUSD",1762163508462,0.4591,3704.4,3703.5,2.70009777]
["bitfinex","ETHUSD",1762163508463,0.405504,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1762163508666,0.002,3704.1,3703.6,1.39968]
["bitfinex","ETHUSD",1762163509089,0.002,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1762163510997,0.002,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163511195,0.1364,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163511760,0.541904,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163511960,0.541904,3704.1,3704.0,4.640559]
["bitfinex","ETHUSD",1762163515580,0.541104,3704.1,3704.0,4.640559]
["bitfinex","ETHUSD",1762163520629,1.459904,3704.1,3704.0,4.640559]
["bitfinex","ETHUSD",1762163520815,1.459904,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163521297,1.007304,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163521499,0.872904,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163521685,0.406704,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163522009,1.325504,3704.1,3704.0,1.39968]
["bitfinex","ETHUSD",1762163522211,0.406704,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163522575,0.872904,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163522775,3.471904,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163523389,3.005704,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163523800,0.405504,3704.0,3703.9,2.69983627]
["bitfinex","ETHUSD",1762163525092,0.871704,3704.0,3703.9,2.69983627]
["bitfinex","ETHUSD",1762163525291,0.405504,3704.0,3703.9,2.69983627]
["bitfinex","ETHUSD",1762163527393,0.0012,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1762163527594,0.406704,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1762163528162,0.406704,3704.1,3704.0,2.72678185]
["bitfinex","ETHUSD",1762163528635,0.872904,3704.1,3704.0,0.56966806]
["bitfinex","ETHUSD",1762163528801,0.872904,3704.1,3701.2,1.3202106]
["bitfinex","ETHUSD",1762163528802,0.405504,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1762163529006,1.324304,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1762163529664,1.324304,3704.0,3703.7,2.69994456]
["bitfinex","ETHUSD",1762163529881,0.405504,3703.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163530015,0.405504,3703.1,3702.9,1.39968]
["bitfinex","ETHUSD",1762163530221,0.405504,3703.1,3703.0,4.10019309]
["bitfinex","ETHUSD",1762163530465,0.405504,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1762163530642,1.059104,3702.9,3702.8,4.10033896]
["bitfinex","ETHUSD",1762163530846,1.511704,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1762163531171,1.511704,3702.9,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163531172,0.871704,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163531465,0.871704,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163531621,1.324304,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163531820,0.871704,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163532023,0.405504,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163533571,0.871704,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163533738,1.324304,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163533939,1.324304,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163534163,1.324304,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163534337,0.871704,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163534539,0.871704,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163534871,0.871704,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163535427,1.324304,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163535684,1.324304,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163535866,1.324304,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163536737,0.405504,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163537041,0.405504,3702.7,3702.6,3.24488075]
["bitfinex","ETHUSD",1762163537558,0.4526,3703.6,3702.6,1.94375592]
["bitfinex","ETHUSD",1762163537729,0.405504,3703.6,3702.6,1.40068]
["bitfinex","ETHUSD",1762163537926,0.405504,3703.4,3702.6,0.001]
["bitfinex","ETHUSD",1762163538131,1.059104,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163538866,1.324304,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163539474,1.323504,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163539759,1.323504,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163539966,1.4745944,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163540769,1.323504,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163540957,1.323504,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163541140,0.405504,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163542837,0.898504,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163543039,0.405504,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163544372,0.405504,3702.7,3702.6,3.24487765]
["bitfinex","ETHUSD",1762163545278,0.1874,3703.8,3702.6,3.24487765]
["bitfinex","ETHUSD",1762163545279,0.4958,3703.7,3703.0,2.70051309]
["bitfinex","ETHUSD",1762163545449,0.4958,3703.7,3702.6,3.24487765]
["bitfinex","ETHUSD",1762163545450,0.4958,3703.7,3703.3,2.70025759]
["bitfinex","ETHUSD",1762163545649,0.405504,3703.6,3703.4,2.70022015]
["bitfinex","ETHUSD",1762163545964,0.405504,3703.6,3703.5,2.70008942]
["bitfinex","ETHUSD",1762163546169,1.394304,3703.6,3703.5,2.70008942]
["bitfinex","ETHUSD",1762163546370,1.394304,3703.6,3702.6,0.001]
["bitfinex","ETHUSD",1762163546371,0.9888,3703.6,3703.0,2.70051309]
["bitfinex","ETHUSD",1762163546572,0.4792,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762163546874,0.865004,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1762163547041,0.405504,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1762163547241,0.539904,3703.4,3703.1,2.70039625]
["bitfinex","ETHUSD",1762163547438,0.539904,3703.4,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163547439,0.884704,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163547644,1.344204,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163547838,0.884704,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163548052,1.344204,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163548452,1.344204,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163548864,0.884704,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163549072,0.405504,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163549376,0.405504,3702.7,3702.6,4.64456035]
["bitfinex","ETHUSD",1762163551483,0.405504,3702.7,3702.6,4.10148483]
["bitfinex","ETHUSD",1762163553260,0.884704,3702.7,3702.6,4.10148483]
["bitfinex","ETHUSD",1762163554887,0.405504,3702.7,3702.6,4.10148483]
["bitfinex","ETHUSD",1762163555592,0.884704,3702.7,3702.6,4.10148483]
["bitfinex","ETHUSD",1762163555758,0.405504,3702.7,3702.6,4.10148483]
["bitfinex","ETHUSD",1762163556090,0.4595,3703.6,3702.7,1.39968]
["bitfinex","ETHUSD",1762163556257,0.4595,3703.6,3703.3,2.70028498]
["bitfinex","ETHUSD",1762163556459,0.4595,3703.6,3702.6,0.001]
["bitfinex","ETHUSD",1762163556693,0.4595,3703.6,3703.2,2.70035796]
["bitfinex","ETHUSD",1762163556999,0.405504,3703.5,3703.1,2.70038878]
["bitfinex","ETHUSD",1762163557180,0.405504,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762163557573,0.884704,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762163557890,0.405504,3702.9,3702.8,4.10033896]
["bitfinex","ETHUSD",1762163558063,0.884704,3702.9,3702.8,4.10033896]
["bitfinex","ETHUSD",1762163558269,1.075404,3702.9,3702.8,1.39968]
["bitfinex","ETHUSD",1762163558474,1.534904,3702.9,3702.8,1.39968]
["bitfinex","ETHUSD",1762163558897,0.405504,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163559097,0.1344,3702.8,3702.7,4.1003932]
["bitfinex","ETHUSD",1762163559098,0.865004,3702.8,3702.7,4.1003932]
["bitfinex","ETHUSD",1762163559257,0.1907,3702.9,3702.7,4.1003932]
["bitfinex","ETHUSD",1762163559453,1.344204,3702.8,3702.7,1.39968]
["bitfinex","ETHUSD",1762163559654,1.344204,3702.8,3702.7,4.10041189]
["bitfinex","ETHUSD",1762163560067,0.884704,3702.8,3702.7,4.10041189]
["bitfinex","ETHUSD",1762163560475,0.405504,3702.8,3702.7,4.10041189]
["bitfinex","ETHUSD",1762163561393,0.884704,3702.8,3702.7,4.10041189]
["bitfinex","ETHUSD",1762163561602,1.344204,3702.8,3702.7,4.10041189]
["bitfinex","ETHUSD",1762163561960,0.539904,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163562198,1.344204,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163562496,1.0383944,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163562664,1.344204,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163563065,1.343404,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163563369,0.883904,3702.7,3702.6,2.70180483]
["bitfinex","ETHUSD",1762163564615,0.002,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1762163565195,0.002,3702.9,3702.8,4.10033896]
["bitfinex","ETHUSD",1762163569410,0.002,3702.9,3702.8,4.12734554]
["bitfinex","ETHUSD",1762163571706,0.002,3702.9,3702.8,4.10033896]
["bitfinex","ETHUSD",1762163578034,0.002,3702.9,3702.8,13.75034554]
["bitfinex","ETHUSD",1762163578242,0.002,3702.9,3702.8,34.10033896]
["bitfinex","ETHUSD",1762163578813,0.002,3702.9,3702.8,34.23473896]
["bitfinex","ETHUSD",1762163579137,0.002,3702.9,3702.8,34.36913896]
["bitfinex","ETHUSD",1762163580857,0.002,3702.9,3702.8,30.26513896]
["bitfinex","ETHUSD",1762163581071,0.002,3702.9,3702.8,29.19013896]
["bitfinex","ETHUSD",1762163581524,0.4972,3702.9,3702.8,4.10033896]
["bitfinex","ETHUSD",1762163581864,0.002,3702.9,3702.8,4.12734554]
["bitfinex","ETHUSD",1762163582426,0.002,3702.9,3702.8,34.12734554]
["bitfinex","ETHUSD",1762163582647,0.002,3702.9,3702.8,34.10033896]
["bitfinex","ETHUSD",1762163583327,0.002,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762163583328,1e-08,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762163583627,0.002,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762163583847,0.002,3703.7,3703.6,34.53673191]
["bitfinex","ETHUSD",1762163584022,0.002,3703.7,3703.6,34.64413116]
["bitfinex","ETHUSD",1762163584593,1e-08,3704.1,3704.0,9.2911705]
["bitfinex","ETHUSD",1762163584730,1e-08,3704.1,3704.0,39.2911705]
["bitfinex","ETHUSD",1762163585070,1e-08,3704.1,3704.0,39.4255705]
["bitfinex","ETHUSD",1762163585279,1e-08,3704.1,3704.0,4.63499829]
["bitfinex","ETHUSD",1762163585751,0.90070401,3704.1,3704.0,4.63567312]
["bitfinex","ETHUSD",1762163585959,0.40550401,3704.1,3704.0,4.60867528]
["bitfinex","ETHUSD",1762163586131,0.40550401,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163586936,0.40470401,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163587137,0.89990401,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163587364,1.36090401,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163587662,0.9562,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1762163587841,0.1344,3704.2,3704.1,4.09939113]
["bitfinex","ETHUSD",1762163588051,0.1344,3704.2,3704.1,4.50933024]
["bitfinex","ETHUSD",1762163588468,0.1344,3704.2,3704.1,4.53632735]
["bitfinex","ETHUSD",1762163588674,0.002,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1762163588869,1.002904,3704.5,3704.4,4.09917249]
["bitfinex","ETHUSD",1762163589085,0.405504,3704.4,3702.4,2.70089904]
["bitfinex","ETHUSD",1762163589292,0.405504,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762163589469,0.405504,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163589641,1.361704,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163589837,0.900704,3703.4,3703.2,0.02700367]
["bitfinex","ETHUSD",1762163590042,0.900704,3703.4,3702.6,0.001]
["bitfinex","ETHUSD",1762163590372,0.900704,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762163590770,0.900704,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163590970,0.405504,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163591446,0.900704,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163592473,1.361704,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163593272,0.405504,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163593437,0.461,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762163593438,0.405504,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762163593873,0.900704,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762163594370,1.361704,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762163595269,0.405504,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762163595473,0.900704,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762163596375,0.900704,3703.7,3703.4,4.09988723]
["bitfinex","ETHUSD",1762163596553,0.900704,3703.5,3703.4,4.09988723]
["bitfinex","ETHUSD",1762163596948,0.405504,3703.5,3703.4,4.09988723]
["bitfinex","ETHUSD",1762163597786,0.405504,3703.5,3703.4,34.09988723]
["bitfinex","ETHUSD",1762163597983,0.002,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1762163598288,0.002,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163598455,0.4972,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163598650,0.902704,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163598857,0.002,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163599277,1.363704,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163600148,1.363704,3704.1,3704.0,1.39968]
["bitfinex","ETHUSD",1762163600802,1.363704,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163602284,1.363704,3704.1,3704.0,1.39968]
["bitfinex","ETHUSD",1762163602480,1.363704,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163603076,1.363704,3704.1,3704.0,1.39968]
["bitfinex","ETHUSD",1762163603272,1.363704,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163604049,1.363704,3704.1,3704.0,1.39968]
["bitfinex","ETHUSD",1762163604559,1.363704,3704.1,3704.0,4.09946401]
["bitfinex","ETHUSD",1762163604754,0.405504,3704.0,3703.3,0.001]
["bitfinex","ETHUSD",1762163604958,1.082104,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163605160,1.082104,3703.4,3703.3,2.70129433]
["bitfinex","ETHUSD",1762163605355,1.082104,3703.4,3703.3,4.10097433]
["bitfinex","ETHUSD",1762163605356,1.536204,3703.4,3703.3,4.10097433]
["bitfinex","ETHUSD",1762163605872,1.536204,3703.4,3703.3,2.70129433]
["bitfinex","ETHUSD",1762163606048,0.586804,3703.4,3703.3,2.70129433]
["bitfinex","ETHUSD",1762163606249,0.405504,3703.4,3703.3,2.70129433]
["bitfinex","ETHUSD",1762163606448,0.901204,3703.4,3703.3,2.70129433]
["bitfinex","ETHUSD",1762163606950,1.362304,3703.4,3703.3,2.70129433]
["bitfinex","ETHUSD",1762163608002,1.362304,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163608177,1.5165544,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163609989,4.21677581,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163610348,3.10601709,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762163610551,3.60091709,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762163610759,4.06201709,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762163610961,2.03854769,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762163611161,1.362304,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762163615785,4.06281709,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762163616187,1.362304,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762163617506,4.06281709,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762163617677,4.06281709,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1762163617678,3.10623589,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762163617877,3.10645473,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1762163618202,3.24092768,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1762163618434,4.19772768,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1762163618808,1.496704,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1762163619280,4.19772768,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1762163619477,2.18656061,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1762163621320,1.496704,3702.3,3702.1,0.001]
["bitfinex","ETHUSD",1762163621526,0.1802,3702.7,3702.1,0.02801169]
["bitfinex","ETHUSD",1762163621675,0.4611,3702.7,3702.1,0.001]
["bitfinex","ETHUSD",1762163622021,0.405504,3702.6,3702.3,1.39968]
["bitfinex","ETHUSD",1762163622230,0.405504,3702.6,3702.5,2.70081232]
["bitfinex","ETHUSD",1762163622601,0.1802,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762163622935,0.405504,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163623227,0.1802,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762163623441,0.1802,3702.8,3702.6,2.70078807]
["bitfinex","ETHUSD",1762163623442,0.405504,3702.7,3702.6,2.70078807]
["bitfinex","ETHUSD",1762163623631,0.405504,3702.5,3702.4,2.70093867]
["bitfinex","ETHUSD",1762163623929,0.901204,3702.5,3702.4,2.70093867]
["bitfinex","ETHUSD",1762163624137,0.1802,3703.7,3702.4,2.70093867]
["bitfinex","ETHUSD",1762163624138,0.405504,3702.6,3702.5,2.70086575]
["bitfinex","ETHUSD",1762163624631,0.405504,3702.9,3702.7,2.70072921]
["bitfinex","ETHUSD",1762163625013,1.362304,3702.8,3702.7,2.70072921]
["bitfinex","ETHUSD",1762163625797,0.901204,3702.8,3702.7,2.70072921]
["bitfinex","ETHUSD",1762163626001,0.405504,3702.8,3702.7,2.70072921]
["bitfinex","ETHUSD",1762163626247,0.405504,3702.7,3702.5,2.70086575]
["bitfinex","ETHUSD",1762163626550,0.405504,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163627052,0.901204,3702.7,3702.3,1.39968]
["bitfinex","ETHUSD",1762163627204,0.901204,3702.3,3702.2,4.10170755]
["bitfinex","ETHUSD",1762163628919,0.405504,3702.3,3702.2,4.10170755]
["bitfinex","ETHUSD",1762163629937,0.1802,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762163630296,1.137,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762163630719,1.139,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762163630929,1.083404,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762163631333,0.405504,3702.9,3702.2,0.001]
["bitfinex","ETHUSD",1762163631500,0.539904,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163631705,0.405504,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163631917,0.405504,3702.7,3702.4,2.70094796]
["bitfinex","ETHUSD",1762163631918,0.405504,3702.8,3702.7,2.70066103]
["bitfinex","ETHUSD",1762163632122,0.405504,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762163632316,0.539904,3702.7,3702.2,0.001]
["bitfinex","ETHUSD",1762163632631,0.539904,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1762163632834,0.405504,3702.6,3702.5,2.70087374]
["bitfinex","ETHUSD",1762163633339,0.405504,3702.9,3702.7,2.70068466]
["bitfinex","ETHUSD",1762163633539,0.405504,3702.9,3702.2,0.001]
["bitfinex","ETHUSD",1762163633540,0.539904,3702.5,3702.2,0.001]
["bitfinex","ETHUSD",1762163633746,0.857804,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1762163634155,0.405504,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1762163634313,0.405504,3702.9,3702.7,2.70068185]
["bitfinex","ETHUSD",1762163634643,0.405504,3702.9,3702.5,2.7008776]
["bitfinex","ETHUSD",1762163634644,0.4751,3702.8,3702.2,0.001]
["bitfinex","ETHUSD",1762163634847,0.4523,3702.6,3702.5,2.70082725]
["bitfinex","ETHUSD",1762163635045,0.4523,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163635345,0.4751,3702.7,3702.3,4.10064098]
["bitfinex","ETHUSD",1762163635513,0.4751,3702.7,3702.2,2.70207803]
["bitfinex","ETHUSD",1762163635715,0.4751,3702.7,3702.3,2.70101374]
["bitfinex","ETHUSD",1762163635919,0.4751,3702.7,3702.2,0.001]
["bitfinex","ETHUSD",1762163636153,0.4523,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163636454,0.857804,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163636657,1.6887775,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163638311,1.332904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163640612,0.857804,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163640816,1.332904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163641035,4.03392768,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163641757,1.332904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163641930,1.73629179,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163642273,0.857804,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163643034,1.332904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163644033,4.03392768,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163645850,1.332904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163647373,0.857804,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163647549,1.332904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163648451,1.334904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163648683,3.934904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163648870,4.59848429,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163650591,4.12338429,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163650768,3.459804,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163651397,3.007504,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163652304,3.459804,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163653268,0.859804,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163653493,1.334904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163655695,0.859804,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163656108,1.334904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163656314,0.859804,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163657409,1.334904,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163657913,4.43950592,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163658213,4.43870592,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163662896,1.73768224,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163663210,4.03512768,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163663824,1.334104,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163664730,0.4992,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163665026,0.9842,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163665802,0.002,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163666797,0.002,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163667600,0.002,3702.3,3702.2,3.24252836]
["bitfinex","ETHUSD",1762163668207,0.892304,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163668607,0.407504,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163669032,0.407504,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163673340,0.541904,3702.3,3702.2,7.4337351]
["bitfinex","ETHUSD",1762163674129,0.541904,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163674334,0.541904,3702.3,3702.2,3.24252979]
["bitfinex","ETHUSD",1762163675132,0.541904,3702.3,3702.2,4.64220979]
["bitfinex","ETHUSD",1762163677844,0.002,3702.3,3702.2,39.37384825]
["bitfinex","ETHUSD",1762163678256,0.002,3702.3,3702.2,39.50824825]
["bitfinex","ETHUSD",1762163679750,0.002,3702.3,3702.2,9.50824825]
["bitfinex","ETHUSD",1762163679955,0.002,3702.3,3702.2,39.50824825]
["bitfinex","ETHUSD",1762163680255,0.002,3702.3,3702.2,4.64220979]
["bitfinex","ETHUSD",1762163681328,0.002,3702.3,3702.2,9.37384825]
["bitfinex","ETHUSD",1762163681530,0.002,3702.3,3702.2,39.37384825]
["bitfinex","ETHUSD",1762163681735,0.002,3702.3,3702.2,39.50824825]
["bitfinex","ETHUSD",1762163682052,0.0012,3702.3,3702.2,39.50824825]
["bitfinex","ETHUSD",1762163683924,0.0012,3702.3,3702.2,32.13460979]
["bitfinex","ETHUSD",1762163684552,0.0012,3702.3,3702.2,30.70660979]
["bitfinex","ETHUSD",1762163684953,0.0012,3702.3,3702.2,28.97260979]
["bitfinex","ETHUSD",1762163685356,0.0012,3702.3,3702.2,28.76760979]
["bitfinex","ETHUSD",1762163685592,0.0012,3702.3,3702.2,29.83760979]
["bitfinex","ETHUSD",1762163686141,0.0012,3702.3,3702.2,27.38660979]
["bitfinex","ETHUSD",1762163686737,0.0012,3702.3,3702.2,34.77660979]
["bitfinex","ETHUSD",1762163686929,0.0012,3702.3,3702.2,27.42160979]
["bitfinex","ETHUSD",1762163687633,0.0012,3702.3,3702.2,30.59860979]
["bitfinex","ETHUSD",1762163688558,0.0012,3702.3,3702.2,4.77660979]
["bitfinex","ETHUSD",1762163688761,0.406704,3702.3,3702.2,4.64220979]
["bitfinex","ETHUSD",1762163689058,0.891504,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163689239,1.362204,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163691570,0.406704,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163692961,0.0012,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163693343,0.0012,3702.3,3702.2,4.10177664]
["bitfinex","ETHUSD",1762163695436,0.0012,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163695437,1.89284545,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163695847,1.43514545,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163696641,1.89284545,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163697168,1.43514545,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163698557,4.03514545,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163698754,1.43514545,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163698936,1.43514545,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163700237,1.89284545,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163700838,1.89284545,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163701061,2.17739538,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163701999,2.17739538,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163702586,0.97874545,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163702890,1.89284545,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163703064,2.84549929,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163703253,1.89284545,3702.3,3702.2,2.70209664]
["bitfinex","ETHUSD",1762163704959,1.89284545,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762163705361,1.89284545,3702.3,3701.8,0.001]
["bitfinex","ETHUSD",1762163705362,2.7011696,3702.1,3701.8,0.001]
["bitfinex","ETHUSD",1762163705703,1.052404,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1762163705872,6.21244175,3701.9,3701.8,0.001]
["bitfinex","ETHUSD",1762163706203,6.21244175,3701.9,3700.5,2.70233384]
["bitfinex","ETHUSD",1762163706204,0.405504,3701.5,3700.5,2.70233384]
["bitfinex","ETHUSD",1762163706498,0.405504,3701.5,3700.3,0.00942223]
["bitfinex","ETHUSD",1762163706499,3.32087793,3701.5,3700.3,0.00942223]
["bitfinex","ETHUSD",1762163706697,6.02248538,3701.5,3700.4,0.0270241]
["bitfinex","ETHUSD",1762163706868,1.89164545,3701.5,3700.5,2.70233122]
["bitfinex","ETHUSD",1762163707068,1.89164545,3701.5,3700.6,0.02702264]
["bitfinex","ETHUSD",1762163707271,1.89164545,3701.5,3700.7,2.70211938]
["bitfinex","ETHUSD",1762163707476,1.89164545,3701.5,3701.0,2.70194542]
["bitfinex","ETHUSD",1762163707676,1.89164545,3701.5,3700.5,3.85853935]
["bitfinex","ETHUSD",1762163707997,1.89164545,3701.5,3700.9,2.70200871]
["bitfinex","ETHUSD",1762163708295,1.89164545,3701.5,3700.5,3.88556272]
["bitfinex","ETHUSD",1762163708296,3.31895003,3701.5,3701.1,2.70189826]
["bitfinex","ETHUSD",1762163708602,4.06426202,3701.5,3701.1,2.70189826]
["bitfinex","ETHUSD",1762163708817,4.06426202,3701.5,3701.2,2.70178601]
["bitfinex","ETHUSD",1762163708978,4.06426202,3701.5,3701.1,2.70188917]
["bitfinex","ETHUSD",1762163709180,2.63695744,3701.5,3700.7,3.85853935]
["bitfinex","ETHUSD",1762163709480,2.63695744,3701.5,3701.0,2.70192183]
["bitfinex","ETHUSD",1762163709680,1.89164545,3701.5,3701.1,2.70188556]
["bitfinex","ETHUSD",1762163710181,1.89164545,3701.5,3700.4,3.85853935]
["bitfinex","ETHUSD",1762163710182,1.89164545,3701.5,3701.2,2.70178218]
["bitfinex","ETHUSD",1762163710404,2.84235739,3701.5,3701.3,2.70169175]
["bitfinex","ETHUSD",1762163711015,2.84235739,3701.5,3701.4,2.70268044]
["bitfinex","ETHUSD",1762163711180,2.84235739,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163712616,1.89164545,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163712924,2.49368957,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163713680,3.44422877,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163714088,2.49368957,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163714389,3.44420227,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163716252,2.84215815,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163716619,1.89164545,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163718157,5.5437656,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163718452,3.31895003,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163718957,1.89164545,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163719115,6.70376727,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163719315,4.00215982,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163719625,6.70376727,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163720256,4.00215982,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163720440,6.02055748,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163720820,4.5932529,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163721017,9.87909683,3701.5,3701.4,0.001]
["bitfinex","ETHUSD",1762163724300,0.405504,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1762163724469,1.79377494,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1762163724671,1.89334545,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1762163725323,1.321304,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1762163725907,0.857004,3701.1,3701.0,2.70297243]
["bitfinex","ETHUSD",1762163726209,0.857004,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1762163726767,1.321304,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1762163729485,1.320504,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1762163732623,4.78336224,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1762163732851,4.78336224,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1762163732852,3.10769547,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1762163733137,4.35578765,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1762163733422,4.35578765,3700.7,3700.3,0.00942223]
["bitfinex","ETHUSD",1762163733423,3.10803738,3700.3,3699.2,2.70325612]
["bitfinex","ETHUSD",1762163733737,3.10803738,3700.3,3698.2,0.81182778]
["bitfinex","ETHUSD",1762163733738,0.405504,3700.1,3699.4,2.70308564]
["bitfinex","ETHUSD",1762163733890,0.405504,3699.9,3698.8,2.70357953]
["bitfinex","ETHUSD",1762163734094,0.405504,3699.7,3699.5,2.70305909]
["bitfinex","ETHUSD",1762163734313,0.405504,3699.9,3699.2,2.70327445]
["bitfinex","ETHUSD",1762163734522,0.405504,3699.5,3699.0,0.02703433]
["bitfinex","ETHUSD",1762163734692,0.405504,3699.5,3698.7,1.39968]
["bitfinex","ETHUSD",1762163734893,0.405504,3699.5,3699.2,2.70322604]
["bitfinex","ETHUSD",1762163735093,0.405504,3699.5,3699.0,2.70342911]
["bitfinex","ETHUSD",1762163735094,0.405504,3699.5,3698.8,0.52582193]
["bitfinex","ETHUSD",1762163735294,0.405504,3699.5,3698.8,3.2564231]
["bitfinex","ETHUSD",1762163735546,0.405504,3699.5,3698.8,2.73055321]
["bitfinex","ETHUSD",1762163735708,1.47588924,3699.5,3698.2,3.85853935]
["bitfinex","ETHUSD",1762163736028,1.47588924,3699.5,3698.9,2.70343819]
["bitfinex","ETHUSD",1762163736358,0.1973,3699.6,3697.6,2.70444579]
["bitfinex","ETHUSD",1762163736359,0.405504,3699.1,3697.6,3.85853935]
["bitfinex","ETHUSD",1762163736652,0.405504,3698.9,3698.4,2.70381425]
["bitfinex","ETHUSD",1762163736803,0.405504,3698.9,3698.4,2.70385066]
["bitfinex","ETHUSD",1762163737006,0.405504,3698.9,3698.1,1.39968]
["bitfinex","ETHUSD",1762163737202,0.405504,3699.0,3698.8,0.001]
["bitfinex","ETHUSD",1762163737639,0.884504,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762163737815,0.405504,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762163738240,0.884504,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762163738557,0.884504,3698.9,3698.8,2.70457953]
["bitfinex","ETHUSD",1762163739185,0.884504,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762163739474,0.884504,3698.9,3698.8,2.70457953]
["bitfinex","ETHUSD",1762163739631,0.884504,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762163739832,0.884504,3698.9,3698.8,2.70457953]
["bitfinex","ETHUSD",1762163740478,0.884504,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1762163740783,0.405504,3698.9,3698.8,2.70457953]
["bitfinex","ETHUSD",1762163741073,0.56852849,3699.8,3699.3,2.70321038]
["bitfinex","ETHUSD",1762163741232,0.1973,3699.9,3699.4,2.70313799]
["bitfinex","ETHUSD",1762163741658,0.1973,3699.9,3699.2,2.7032743]
["bitfinex","ETHUSD",1762163741659,0.1973,3699.9,3699.6,2.70299485]
["bitfinex","ETHUSD",1762163741973,0.1973,3699.9,3699.7,2.7028837]
["bitfinex","ETHUSD",1762163741974,0.6962,3699.9,3699.7,2.7028837]
["bitfinex","ETHUSD",1762163742270,0.6962,3699.9,3699.5,2.73003497]
["bitfinex","ETHUSD",1762163742271,0.1973,3699.9,3699.5,2.73003497]
["bitfinex","ETHUSD",1762163742442,0.4989,3700.3,3699.6,2.70299491]
["bitfinex","ETHUSD",1762163742775,0.4989,3700.3,3699.5,2.73003497]
["bitfinex","ETHUSD",1762163742776,0.4989,3700.2,3699.5,2.7030043]
["bitfinex","ETHUSD",1762163742977,0.405504,3700.1,3699.1,1.39968]
["bitfinex","ETHUSD",1762163743273,0.405504,3700.1,3699.7,2.70292055]
["bitfinex","ETHUSD",1762163743658,0.405504,3700.0,3699.8,2.70282644]
["bitfinex","ETHUSD",1762163743858,0.405504,3700.0,3699.8,2.70278949]
["bitfinex","ETHUSD",1762163744068,0.1344,3699.8,3699.6,0.02702994]
["bitfinex","ETHUSD",1762163744249,0.1344,3699.6,3699.5,2.70306798]
["bitfinex","ETHUSD",1762163744459,0.4989,3700.1,3699.1,1.39968]
["bitfinex","ETHUSD",1762163744460,0.405504,3700.0,3699.8,2.7027779]
["bitfinex","ETHUSD",1762163745341,0.405504,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1762163746091,0.405504,3700.3,3700.0,2.70266996]
["bitfinex","ETHUSD",1762163746397,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1762163746568,0.1344,3699.7,3699.6,6.56153426]
["bitfinex","ETHUSD",1762163748104,0.44494834,3700.7,3699.6,3.85853935]
["bitfinex","ETHUSD",1762163748260,2.70219386,3700.7,3699.9,2.70272114]
["bitfinex","ETHUSD",1762163748461,0.405504,3700.5,3699.9,2.70272114]
["bitfinex","ETHUSD",1762163748777,0.405504,3700.5,3700.0,2.70268589]
["bitfinex","ETHUSD",1762163748985,0.97426082,3700.9,3699.4,1.39968]
["bitfinex","ETHUSD",1762163749150,0.405504,3699.6,3699.5,2.70303572]
["bitfinex","ETHUSD",1762163749355,0.405504,3699.6,3699.5,7.98828574]
["bitfinex","ETHUSD",1762163749700,0.405504,3699.6,3699.5,7.96125507]
["bitfinex","ETHUSD",1762163750399,0.405504,3699.6,3699.5,4.10271572]
["bitfinex","ETHUSD",1762163753274,0.404704,3699.6,3699.5,4.10271572]
["bitfinex","ETHUSD",1762163755900,0.404704,3699.6,3699.5,4.10371572]
["bitfinex","ETHUSD",1762163757299,0.002,3700.7,3699.5,4.10371572]
["bitfinex","ETHUSD",1762163757300,2.6,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1762163757514,0.002,3700.7,3700.3,2.70248358]
["bitfinex","ETHUSD",1762163757515,2.6,3700.6,3700.3,2.70248358]
["bitfinex","ETHUSD",1762163757715,0.405504,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1762163758220,0.874004,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1762163758805,0.874004,3700.5,3700.3,2.70241395]
["bitfinex","ETHUSD",1762163759013,1.008404,3700.4,3700.3,2.70241395]
["bitfinex","ETHUSD",1762163760273,0.539904,3700.4,3700.3,2.70241395]
["bitfinex","ETHUSD",1762163760875,1.008404,3700.4,3700.3,2.70241395]
["bitfinex","ETHUSD",1762163761627,0.539904,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1762163761986,0.539904,3700.4,3700.3,3.24298937]
["bitfinex","ETHUSD",1762163761987,0.1344,3700.4,3700.3,3.24298937]
["bitfinex","ETHUSD",1762163762199,0.002,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1762163762400,0.002,3700.7,3700.6,4.12896713]
["bitfinex","ETHUSD",1762163762624,0.002,3700.7,3700.6,34.12896713]
["bitfinex","ETHUSD",1762163762823,0.002,3700.7,3700.6,34.37254854]
["bitfinex","ETHUSD",1762163763297,0.002,3700.7,3700.6,39.10989941]
["bitfinex","ETHUSD",1762163764389,0.002,3700.7,3700.6,23.28489941]
["bitfinex","ETHUSD",1762163764611,0.002,3700.7,3700.6,9.10989941]
["bitfinex","ETHUSD",1762163764999,0.002,3700.7,3700.6,39.10989941]
["bitfinex","ETHUSD",1762163765228,0.002,3700.7,3700.6,24.03689941]
["bitfinex","ETHUSD",1762163765540,0.002,3700.7,3700.6,7.00154854]
["bitfinex","ETHUSD",1762163765742,0.002,3700.7,3700.6,11.73889941]
["bitfinex","ETHUSD",1762163767008,0.002,3700.7,3700.6,39.10989941]
["bitfinex","ETHUSD",1762163768340,0.002,3700.7,3700.6,34.37254854]
["bitfinex","ETHUSD",1762163770610,0.002,3700.7,3700.6,34.68926694]
["bitfinex","ETHUSD",1762163770811,0.002,3700.7,3700.6,34.37254854]
["bitfinex","ETHUSD",1762163772253,0.002,3700.7,3700.6,34.50694854]
["bitfinex","ETHUSD",1762163772543,0.002,3700.7,3700.6,34.82366694]
["bitfinex","ETHUSD",1762163773311,0.002,3700.7,3700.6,34.96006694]
["bitfinex","ETHUSD",1762163774614,1e-08,3701.8,3701.7,4.10114149]
["bitfinex","ETHUSD",1762163774818,1e-08,3701.8,3701.7,10.55164728]
["bitfinex","ETHUSD",1762163775137,1e-08,3701.8,3701.7,34.64164728]
["bitfinex","ETHUSD",1762163776422,1e-08,3701.8,3701.7,7.82064728]
["bitfinex","ETHUSD",1762163776819,0.87400401,3701.8,3701.7,7.07314149]
["bitfinex","ETHUSD",1762163777020,0.002,3702.2,3701.8,1.39968]
["bitfinex","ETHUSD",1762163777223,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762163777440,0.002,3702.2,3702.1,2.72818129]
["bitfinex","ETHUSD",1762163777825,0.876004,3702.2,3702.1,2.72818129]
["bitfinex","ETHUSD",1762163778031,0.876004,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762163778728,1.359104,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762163781723,0.876004,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762163782753,1.364304,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762163782943,0.876004,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762163783483,0.002,3702.2,3702.1,34.6681098]
["bitfinex","ETHUSD",1762163783630,0.002,3702.2,3702.1,34.64109811]
["bitfinex","ETHUSD",1762163784557,0.002,3702.2,3702.1,34.77549811]
["bitfinex","ETHUSD",1762163785485,1e-08,3702.3,3702.2,4.10077664]
["bitfinex","ETHUSD",1762163785687,1e-08,3702.3,3702.2,44.1277876]
["bitfinex","ETHUSD",1762163785869,1e-08,3702.3,3702.2,34.37163797]
["bitfinex","ETHUSD",1762163787169,1e-08,3702.7,3702.6,4.10048483]
["bitfinex","ETHUSD",1762163787334,1e-08,3702.7,3702.6,4.12749287]
["bitfinex","ETHUSD",1762163787534,1e-08,3702.7,3702.6,4.26189287]
["bitfinex","ETHUSD",1762163787744,0.002,3703.4,3702.6,4.26189287]
["bitfinex","ETHUSD",1762163787745,0.002,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163787944,0.002,3703.4,3703.3,34.66722578]
["bitfinex","ETHUSD",1762163788146,0.002,3703.4,3703.3,34.64022284]
["bitfinex","ETHUSD",1762163789101,0.002,3703.4,3703.3,4.64022284]
["bitfinex","ETHUSD",1762163789394,0.002,3703.4,3703.3,34.66722578]
["bitfinex","ETHUSD",1762163789610,0.002,3703.4,3703.3,34.64022284]
["bitfinex","ETHUSD",1762163789807,0.002,3703.4,3703.3,31.37622284]
["bitfinex","ETHUSD",1762163789957,0.002,3703.4,3703.3,6.91722284]
["bitfinex","ETHUSD",1762163790158,0.4808,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163791422,1.364204,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163793444,1.364204,3703.4,3702.7,0.1344]
["bitfinex","ETHUSD",1762163793686,1.364204,3703.4,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163793687,0.405504,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163793992,0.539904,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163794155,1.496604,3702.7,3702.6,4.10048483]
["bitfinex","ETHUSD",1762163795451,1.496604,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163796373,1.362204,3702.7,3702.5,0.02700877]
["bitfinex","ETHUSD",1762163796692,0.1863,3702.8,3702.5,1.39968]
["bitfinex","ETHUSD",1762163796999,0.884304,3702.6,3702.5,4.10055778]
["bitfinex","ETHUSD",1762163797487,1.362204,3702.6,3702.5,4.10055778]
["bitfinex","ETHUSD",1762163798151,0.884304,3702.6,3702.5,4.10055778]
["bitfinex","ETHUSD",1762163798350,1.362204,3702.6,3702.5,4.10055778]
["bitfinex","ETHUSD",1762163799336,0.884304,3702.6,3702.5,4.10055778]
["bitfinex","ETHUSD",1762163799823,1.362204,3702.6,3702.5,4.10055778]
["bitfinex","ETHUSD",1762163799981,0.405504,3702.5,3702.0,2.7011893]
["bitfinex","ETHUSD",1762163800196,1.070604,3701.9,3701.8,2.70238851]
["bitfinex","ETHUSD",1762163800818,1.547704,3701.9,3701.8,2.70238851]
["bitfinex","ETHUSD",1762163801585,0.405504,3701.9,3701.8,2.70238851]
["bitfinex","ETHUSD",1762163802484,0.883404,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1762163802681,1.362204,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1762163805028,0.884304,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1762163805247,1.362204,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1762163805726,0.4779,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1762163805909,0.591804,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762163806248,1.070604,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762163807625,0.884304,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762163807828,0.405504,3702.8,3702.7,4.39831499]
["bitfinex","ETHUSD",1762163808092,0.405504,3702.8,3702.7,4.37130768]
["bitfinex","ETHUSD",1762163808287,0.884304,3702.8,3702.7,4.10041189]
["bitfinex","ETHUSD",1762163808563,1.362204,3702.8,3702.7,4.10041189]
["bitfinex","ETHUSD",1762163808928,0.884304,3702.8,3702.7,4.10041189]
["bitfinex","ETHUSD",1762163809162,0.405504,3702.8,3702.7,4.10041189]
["bitfinex","ETHUSD",1762163809336,0.405504,3702.8,3702.7,4.1274192]
["bitfinex","ETHUSD",1762163809843,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762163810028,0.002,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163810232,0.9587,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163810942,1.364204,3703.4,3703.3,4.09997433]
["bitfinex","ETHUSD",1762163811685,0.002,3703.4,3703.3,34.12697727]
["bitfinex","ETHUSD",1762163811842,0.002,3704.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1762163812047,0.002,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163812246,0.002,3704.9,3704.8,34.12587304]
["bitfinex","ETHUSD",1762163812455,0.002,3704.9,3704.8,6.34488103]
["bitfinex","ETHUSD",1762163812675,0.4811,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163812969,0.6778,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163813335,0.6778,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163813534,1.1389,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163813869,1.544404,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163814368,1.083304,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163814776,1.083304,3704.9,3704.5,1.54067224]
["bitfinex","ETHUSD",1762163814777,1.083304,3704.9,3704.5,0.14099224]
["bitfinex","ETHUSD",1762163815067,1.083304,3704.9,3704.7,2.69923583]
["bitfinex","ETHUSD",1762163815270,1.083304,3704.9,3704.5,1.54067224]
["bitfinex","ETHUSD",1762163815271,0.407504,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163815472,0.604204,3704.9,3704.5,0.14099224]
["bitfinex","ETHUSD",1762163815651,0.866604,3704.8,3704.6,1.39968]
["bitfinex","ETHUSD",1762163816041,0.1987,3704.9,3704.5,0.14099224]
["bitfinex","ETHUSD",1762163816042,0.405504,3704.6,3704.5,0.14099224]
["bitfinex","ETHUSD",1762163816273,0.884604,3704.6,3704.5,0.14099224]
["bitfinex","ETHUSD",1762163816574,1.5001444,3704.6,3704.5,0.14099224]
["bitfinex","ETHUSD",1762163817753,1.5001444,3704.6,3704.3,2.6995426]
["bitfinex","ETHUSD",1762163817976,0.884604,3704.4,3704.3,2.6995426]
["bitfinex","ETHUSD",1762163818389,1.345704,3704.4,3704.3,2.6995426]
["bitfinex","ETHUSD",1762163818589,1.345704,3704.4,3704.2,1.39968]
["bitfinex","ETHUSD",1762163818900,1.345704,3704.4,3704.1,2.6997092]
["bitfinex","ETHUSD",1762163818901,0.4791,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1762163819102,0.884604,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1762163819308,0.1987,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163819477,0.6598,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163819686,1.544404,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163819905,0.539904,3704.8,3703.2,1.39968]
["bitfinex","ETHUSD",1762163820066,0.539904,3704.8,3701.7,2.70141035]
["bitfinex","ETHUSD",1762163820067,0.405504,3704.6,3704.4,2.69949002]
["bitfinex","ETHUSD",1762163820380,0.405504,3704.6,3704.2,4.09930469]
["bitfinex","ETHUSD",1762163820582,0.4791,3704.7,3704.2,4.09930469]
["bitfinex","ETHUSD",1762163820583,0.405504,3704.4,3704.2,4.09930469]
["bitfinex","ETHUSD",1762163820778,0.405504,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762163820980,0.4611,3704.5,3704.3,2.69956536]
["bitfinex","ETHUSD",1762163820981,0.405504,3704.7,3704.3,2.69956536]
["bitfinex","ETHUSD",1762163821182,0.405504,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762163821404,0.405504,3704.8,3704.6,2.69932984]
["bitfinex","ETHUSD",1762163821811,0.405504,3704.6,3703.4,2.70020714]
["bitfinex","ETHUSD",1762163822022,0.405504,3704.6,3703.5,0.31102134]
["bitfinex","ETHUSD",1762163822224,0.405504,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1762163822511,0.1987,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163822676,0.002,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163822875,0.002,3704.9,3704.8,4.12587304]
["bitfinex","ETHUSD",1762163823569,0.002,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163824569,0.885804,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163824783,0.406704,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163826092,0.885804,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163826293,0.406704,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163826895,0.0012,3704.9,3704.8,34.59896953]
["bitfinex","ETHUSD",1762163827109,0.0012,3704.9,3704.8,30.80596953]
["bitfinex","ETHUSD",1762163828029,0.0012,3704.9,3704.8,11.36296953]
["bitfinex","ETHUSD",1762163828231,0.0012,3704.9,3704.8,10.86288103]
["bitfinex","ETHUSD",1762163828403,1.543604,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163829114,1.082504,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163829432,0.406704,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163830099,0.885804,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163830311,1.543604,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163830517,0.885804,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163830844,1.543604,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163831821,1.543604,3704.9,3704.3,0.1344]
["bitfinex","ETHUSD",1762163832027,0.884604,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762163832249,0.539904,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762163833112,1.480104,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762163833441,1.019004,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762163833649,0.539904,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762163834145,1.019004,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762163834548,0.539904,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762163834749,1.019004,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762163835046,1.480104,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762163835212,1.480104,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762163835610,1.345704,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762163837614,0.884604,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762163839318,3.484604,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762163840767,3.005504,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762163840965,0.3657004,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163840966,0.1979,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163841144,1.194,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163842537,1.599504,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163843132,0.0012,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163844567,0.0012,3704.9,3704.8,34.09888103]
["bitfinex","ETHUSD",1762163844771,0.0012,3704.9,3704.8,6.85188103]
["bitfinex","ETHUSD",1762163845337,0.0012,3704.9,3704.8,7.18488103]
["bitfinex","ETHUSD",1762163845539,0.0012,3704.9,3704.8,6.87488103]
["bitfinex","ETHUSD",1762163846070,0.4519,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163846271,0.0012,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163848240,0.0004,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163849465,1.523004,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762163850552,1.523004,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762163850871,1.523004,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1762163850872,0.539904,3704.8,3704.3,0.001]
["bitfinex","ETHUSD",1762163851072,0.405504,3704.7,3704.6,2.69933239]
["bitfinex","ETHUSD",1762163851438,1.340704,3704.7,3704.6,2.69933239]
["bitfinex","ETHUSD",1762163851639,0.405504,3704.5,3704.3,0.001]
["bitfinex","ETHUSD",1762163851840,0.856204,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762163852040,1.475104,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762163852266,0.405504,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1762163852465,0.405504,3704.3,3703.5,0.001]
["bitfinex","ETHUSD",1762163852466,0.539904,3703.9,3703.5,0.001]
["bitfinex","ETHUSD",1762163852674,1.038104,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163852849,1.038104,3703.6,3703.5,2.7011485]
["bitfinex","ETHUSD",1762163853038,1.522604,3703.6,3703.5,2.7011485]
["bitfinex","ETHUSD",1762163853456,1.522604,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163853685,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163855275,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163855523,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163856776,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163856977,4.94374277,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163857179,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163857712,4.94338887,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163858320,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163858818,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163860079,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163860582,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163860813,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163861179,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163862119,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163862793,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163863006,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163863334,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163865533,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163865900,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163867332,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163867518,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163867718,1.6748644,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163868030,4.37494,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163868400,8.23004522,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762163868620,5.70472541,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163868807,7.54685207,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163869112,8.03785207,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163869528,5.33763066,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163870533,8.03785207,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163871738,11.89295729,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163872124,11.89215729,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163872331,14.17064675,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163872526,14.73761987,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163874644,10.00370519,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163874835,14.73761987,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163876314,15.44673707,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163878358,8.60402519,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163880220,6.12299108,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163880424,4.05987712,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163880728,4.56100743,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163881344,5.27276171,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163881545,7.97298312,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163881824,4.28686171,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163882028,3.16960343,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163882224,3.17070753,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163882859,3.57621153,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163883164,4.04131153,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163883740,4.54001153,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163883937,7.76540952,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163884141,8.4771638,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163885165,5.06518811,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163885373,4.28796581,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163885548,3.57621153,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163886576,4.54001153,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163887142,4.03131153,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163887344,3.56621153,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163887874,3.56621153,3703.4,3703.3,2.70129433]
["bitfinex","ETHUSD",1762163888055,3.56621153,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1762163888238,3.16070753,3703.4,3703.3,2.70129433]
["bitfinex","ETHUSD",1762163888439,0.002,3703.4,3703.3,3.27115825]
["bitfinex","ETHUSD",1762163888658,0.002,3703.4,3703.3,4.64383531]
["bitfinex","ETHUSD",1762163888851,0.002,3703.4,3703.3,4.67083825]
["bitfinex","ETHUSD",1762163889478,0.002,3703.4,3703.3,34.64383531]
["bitfinex","ETHUSD",1762163890592,0.002,3703.4,3703.3,15.11683531]
["bitfinex","ETHUSD",1762163891685,0.002,3703.4,3703.3,14.79483531]
["bitfinex","ETHUSD",1762163892586,0.002,3703.4,3703.3,4.64383531]
["bitfinex","ETHUSD",1762163893664,0.002,3703.4,3703.3,3.24415531]
["bitfinex","ETHUSD",1762163894283,0.002,3703.4,3703.3,4.67083825]
["bitfinex","ETHUSD",1762163895750,0.0012,3703.4,3703.3,4.67083825]
["bitfinex","ETHUSD",1762163898372,0.0012,3703.4,3703.3,4.64383531]
["bitfinex","ETHUSD",1762163899174,0.0012,3703.4,3703.3,3.24415531]
["bitfinex","ETHUSD",1762163903717,0.0012,3703.4,3703.3,3.27115825]
["bitfinex","ETHUSD",1762163904141,0.0012,3703.4,3703.3,4.67083825]
["bitfinex","ETHUSD",1762163904488,0.0012,3703.4,3703.3,34.67083825]
["bitfinex","ETHUSD",1762163904652,0.0012,3703.4,3703.3,34.64383531]
["bitfinex","ETHUSD",1762163907615,0.0012,3703.4,3703.3,4.64383531]
["bitfinex","ETHUSD",1762163907818,0.0012,3703.4,3703.3,44.67083825]
["bitfinex","ETHUSD",1762163908030,0.0012,3703.4,3703.3,34.64383531]
["bitfinex","ETHUSD",1762163908748,0.0012,3703.4,3703.3,34.98013705]
["bitfinex","ETHUSD",1762163909116,1e-08,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1762163909337,1e-08,3703.8,3703.7,34.39493158]
["bitfinex","ETHUSD",1762163909502,1e-08,3703.8,3703.7,34.36793156]
["bitfinex","ETHUSD",1762163910295,1e-08,3703.8,3703.7,34.50023883]
["bitfinex","ETHUSD",1762163911338,1e-08,3703.8,3703.7,34.83654057]
["bitfinex","ETHUSD",1762163912167,1e-08,3703.8,3703.7,34.36793156]
["bitfinex","ETHUSD",1762163915878,1e-08,3703.8,3703.7,4.36793156]
["bitfinex","ETHUSD",1762163916364,1e-08,3703.8,3703.7,44.39493158]
["bitfinex","ETHUSD",1762163916589,1e-08,3703.8,3703.7,34.36793156]
["bitfinex","ETHUSD",1762163917537,1e-08,3703.8,3703.7,34.50233156]
["bitfinex","ETHUSD",1762163919669,0.00120001,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1762163919972,0.00120001,3704.2,3704.1,33.24257211]
["bitfinex","ETHUSD",1762163920171,0.00120001,3704.2,3704.1,33.37697211]
["bitfinex","ETHUSD",1762163920877,0.00120001,3704.2,3704.1,34.77665211]
["bitfinex","ETHUSD",1762163921580,0.00120001,3704.2,3704.1,35.11295385]
["bitfinex","ETHUSD",1762163921888,1e-08,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1762163922097,1e-08,3704.6,3704.5,20.56734267]
["bitfinex","ETHUSD",1762163922392,1e-08,3704.6,3704.5,25.34874848]
["bitfinex","ETHUSD",1762163922554,1e-08,3704.6,3704.5,25.99874848]
["bitfinex","ETHUSD",1762163922958,1e-08,3704.6,3704.5,32.48474848]
["bitfinex","ETHUSD",1762163923988,1e-08,3704.6,3704.5,34.50174848]
["bitfinex","ETHUSD",1762163924206,1e-08,3704.6,3704.5,30.47274848]
["bitfinex","ETHUSD",1762163924521,1e-08,3704.6,3704.5,35.19623104]
["bitfinex","ETHUSD",1762163928093,1e-08,3704.6,3704.5,21.58723104]
["bitfinex","ETHUSD",1762163928385,0.48710001,3704.6,3704.5,21.58723104]
["bitfinex","ETHUSD",1762163928690,1e-08,3704.6,3704.5,23.47123104]
["bitfinex","ETHUSD",1762163931563,1e-08,3704.6,3704.5,23.33683104]
["bitfinex","ETHUSD",1762163931868,1e-08,3704.6,3704.5,23.47123104]
["bitfinex","ETHUSD",1762163932401,1e-08,3704.6,3704.5,22.59672769]
["bitfinex","ETHUSD",1762163934097,1e-08,3704.6,3704.5,8.35072769]
["bitfinex","ETHUSD",1762163934274,1e-08,3704.6,3704.5,48.35072769]
["bitfinex","ETHUSD",1762163934476,1e-08,3704.6,3704.5,38.35072769]
["bitfinex","ETHUSD",1762163935011,1e-08,3704.6,3704.5,42.53600864]
["bitfinex","ETHUSD",1762163937211,1e-08,3704.6,3704.5,8.35072769]
["bitfinex","ETHUSD",1762163937415,0.1951,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762163937596,0.0004,3704.9,3704.7,2.69927389]
["bitfinex","ETHUSD",1762163937597,0.0004,3704.9,3704.8,4.48118103]
["bitfinex","ETHUSD",1762163937790,0.0004,3704.9,3704.8,44.48118103]
["bitfinex","ETHUSD",1762163938111,0.0004,3704.9,3704.8,34.48118103]
["bitfinex","ETHUSD",1762163938331,0.0004,3704.9,3704.8,12.85988103]
["bitfinex","ETHUSD",1762163938480,0.4537,3704.9,3704.8,10.15088103]
["bitfinex","ETHUSD",1762163938677,0.4537,3704.9,3704.8,10.41912989]
["bitfinex","ETHUSD",1762163939118,0.4537,3704.9,3704.8,34.36712989]
["bitfinex","ETHUSD",1762163939321,0.0004,3704.9,3704.8,34.74942989]
["bitfinex","ETHUSD",1762163939986,3.41116678,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1762163939987,0.002,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1762163940268,0.002,3706.8,3706.7,7.97345484]
["bitfinex","ETHUSD",1762163940499,0.4553,3706.8,3706.7,7.94647667]
["bitfinex","ETHUSD",1762163941082,0.9056,3706.8,3706.7,7.94647667]
["bitfinex","ETHUSD",1762163941485,0.1951,3707.5,3706.8,1.39968]
["bitfinex","ETHUSD",1762163941714,0.1951,3707.5,3705.6,1.39968]
["bitfinex","ETHUSD",1762163941715,0.6484,3706.9,3705.6,1.39968]
["bitfinex","ETHUSD",1762163942026,0.405504,3706.8,3706.1,5.24865921]
["bitfinex","ETHUSD",1762163942248,0.855804,3706.8,3705.9,3.84897921]
["bitfinex","ETHUSD",1762163942539,0.855804,3706.8,3706.4,2.69798232]
["bitfinex","ETHUSD",1762163942720,0.405504,3706.6,3706.4,2.69798232]
["bitfinex","ETHUSD",1762163943041,0.855804,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1762163943242,1.309104,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1762163943419,1.308304,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1762163944019,1.625,3707.2,3706.6,4.56167024]
["bitfinex","ETHUSD",1762163944220,1.625,3707.2,3707.1,7.94618557]
["bitfinex","ETHUSD",1762163944429,2.0753,3707.2,3707.1,7.94618557]
["bitfinex","ETHUSD",1762163944612,2.5286,3707.2,3707.1,7.94618557]
["bitfinex","ETHUSD",1762163944813,2.0783,3707.2,3707.1,7.94618557]
["bitfinex","ETHUSD",1762163945325,2.5286,3707.2,3707.1,7.94618557]
["bitfinex","ETHUSD",1762163946547,0.71139911,3709.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762163946739,0.6484,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762163946941,1.053904,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762163947126,1.504204,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762163947326,0.405504,3708.0,3707.6,3.84897921]
["bitfinex","ETHUSD",1762163947526,0.1909708,3707.9,3707.4,1.39968]
["bitfinex","ETHUSD",1762163947711,0.1909708,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1762163948042,0.5964748,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1762163948212,0.858804,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1762163948413,4.04407921,3709.0,3707.8,2.69701709]
["bitfinex","ETHUSD",1762163948414,0.4503,3708.6,3707.9,1.39968]
["bitfinex","ETHUSD",1762163948654,0.6454,3709.0,3708.5,3.84897921]
["bitfinex","ETHUSD",1762163948813,0.6454,3709.0,3708.6,0.02696435]
["bitfinex","ETHUSD",1762163949012,0.4533,3708.6,3708.5,2.69644845]
["bitfinex","ETHUSD",1762163949236,1.309104,3708.6,3708.5,2.69644845]
["bitfinex","ETHUSD",1762163950077,0.539904,3708.5,3708.4,2.69656623]
["bitfinex","ETHUSD",1762163950278,0.855804,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762163950455,1.309104,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762163950873,1.309104,3708.5,3708.3,2.69664019]
["bitfinex","ETHUSD",1762163950874,0.1344,3708.4,3708.3,2.69664019]
["bitfinex","ETHUSD",1762163951077,1.0001544,3708.4,3708.3,2.69664019]
["bitfinex","ETHUSD",1762163951278,1.4534544,3708.4,3708.3,2.69664019]
["bitfinex","ETHUSD",1762163952166,0.539904,3708.3,3707.8,3.84897921]
["bitfinex","ETHUSD",1762163952373,0.855804,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1762163952896,1.309104,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1762163953192,1.45444944,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1762163954176,1.45444944,3708.3,3707.7,1.39968]
["bitfinex","ETHUSD",1762163954392,0.1344,3707.9,3707.8,4.09669709]
["bitfinex","ETHUSD",1762163954760,1.038,3707.9,3707.8,4.09669709]
["bitfinex","ETHUSD",1762163957219,0.5877,3707.9,3707.8,4.09669709]
["bitfinex","ETHUSD",1762163957597,1.038,3707.9,3707.8,4.09669709]
["bitfinex","ETHUSD",1762163960629,0.5877,3707.9,3707.8,4.09669709]
["bitfinex","ETHUSD",1762163960801,0.1344,3707.9,3707.8,4.59459709]
["bitfinex","ETHUSD",1762163961125,0.4514,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762163961126,0.856904,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762163961495,1.322304,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762163961894,0.539904,3708.4,3707.7,3.84897921]
["bitfinex","ETHUSD",1762163962141,0.405504,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762163962637,1.322304,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762163965449,3.449104,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762163965619,3.900504,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762163967115,3.899704,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762163968649,3.899704,3708.1,3707.1,0.1922]
["bitfinex","ETHUSD",1762163968854,0.6224,3708.0,3707.3,1.39968]
["bitfinex","ETHUSD",1762163969018,0.1344,3707.5,3707.2,1.39968]
["bitfinex","ETHUSD",1762163969349,0.1344,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1762163969647,0.1344,3707.5,3707.4,3.15770808]
["bitfinex","ETHUSD",1762163970148,0.1344,3707.5,3707.4,4.55738808]
["bitfinex","ETHUSD",1762163970452,0.1344,3707.5,3707.4,4.09698808]
["bitfinex","ETHUSD",1762163971357,0.03085798,3707.5,3707.4,4.55738808]
["bitfinex","ETHUSD",1762163971532,0.405504,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1762163972053,0.886204,3707.4,3707.3,2.69737664]
["bitfinex","ETHUSD",1762163972657,0.405504,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1762163972970,0.57245248,3707.9,3707.1,0.001]
["bitfinex","ETHUSD",1762163972971,0.886204,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163973469,0.886204,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762163974239,0.886204,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163975863,1.03206343,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163977977,0.886204,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762163978283,0.886204,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163978778,1.340904,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163978946,4.0383576,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163979149,5.34085262,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163982170,2.64339902,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163982367,5.34085262,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163983382,0.9354,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163983537,1.340904,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163985142,1.340904,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762163986043,1.340904,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163986445,1.340904,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762163987746,1.340904,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163988987,3.919104,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163989168,4.21193184,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163990149,6.90938544,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163990561,8.87934584,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163990742,8.87854584,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163993198,9.58994495,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163993402,8.87854584,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163993586,9.58994495,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163993951,8.87854584,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163994755,9.58994495,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163996757,8.87854584,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762163997570,0.405504,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762163997755,3.437004,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762163998802,3.905504,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762164000393,3.437004,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762164000554,2.970704,3706.5,3706.4,0.4897]
["bitfinex","ETHUSD",1762164000904,6.60796703,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762164001118,6.90503743,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762164001260,3.2677744,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762164001460,3.2677744,3706.5,3706.4,3.18773582]
["bitfinex","ETHUSD",1762164001461,2.970704,3706.5,3706.4,3.18773582]
["bitfinex","ETHUSD",1762164003101,2.970704,3706.5,3706.4,0.4897]
["bitfinex","ETHUSD",1762164003271,2.970704,3706.5,3706.4,3.18773582]
["bitfinex","ETHUSD",1762164004292,2.5652,3706.5,3706.4,3.67673582]
["bitfinex","ETHUSD",1762164004464,0.002,3707.2,3706.4,3.67673582]
["bitfinex","ETHUSD",1762164004465,2.5672,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1762164004787,2.972704,3707.2,3707.1,3.36772636]
["bitfinex","ETHUSD",1762164004983,2.972704,3707.2,3707.1,3.85672636]
["bitfinex","ETHUSD",1762164005302,0.002,3707.2,3707.1,3.85672636]
["bitfinex","ETHUSD",1762164005511,0.002,3707.2,3707.1,5.25640636]
["bitfinex","ETHUSD",1762164005917,0.002,3707.2,3707.1,35.25640636]
["bitfinex","ETHUSD",1762164006155,0.002,3707.2,3707.1,35.39080636]
["bitfinex","ETHUSD",1762164006995,0.002,3707.2,3707.1,16.82480636]
["bitfinex","ETHUSD",1762164007347,0.002,3707.2,3707.1,32.98380636]
["bitfinex","ETHUSD",1762164007546,0.002,3707.2,3707.1,35.39080636]
["bitfinex","ETHUSD",1762164008529,0.002,3707.2,3707.1,13.47580636]
["bitfinex","ETHUSD",1762164009233,0.002,3707.2,3707.1,35.39080636]
["bitfinex","ETHUSD",1762164010339,0.002,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1762164010340,0.4692,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1762164010664,0.405504,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1762164010963,0.002,3707.2,3707.0,2.69759011]
["bitfinex","ETHUSD",1762164011126,0.002,3707.2,3706.9,2.69765622]
["bitfinex","ETHUSD",1762164011824,0.405504,3706.9,3706.8,2.69772525]
["bitfinex","ETHUSD",1762164012167,0.405504,3706.9,3706.4,0.001]
["bitfinex","ETHUSD",1762164012168,0.002,3707.2,3706.9,2.69764961]
["bitfinex","ETHUSD",1762164012541,0.002,3707.2,3707.0,2.69757916]
["bitfinex","ETHUSD",1762164012728,0.405504,3707.0,3706.8,2.69768561]
["bitfinex","ETHUSD",1762164012928,0.405504,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1762164013131,0.002,3707.2,3706.7,2.69779273]
["bitfinex","ETHUSD",1762164013578,0.405504,3707.1,3706.4,0.001]
["bitfinex","ETHUSD",1762164013773,0.4672,3706.8,3706.4,2.69896565]
["bitfinex","ETHUSD",1762164014067,0.0047,3706.5,3706.4,2.69898237]
["bitfinex","ETHUSD",1762164014450,0.405504,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1762164014629,0.404704,3706.7,3706.5,2.69796002]
["bitfinex","ETHUSD",1762164014831,0.404704,3706.7,3706.5,2.69789954]
["bitfinex","ETHUSD",1762164015381,0.002,3707.2,3706.4,0.001]
["bitfinex","ETHUSD",1762164015382,0.002,3707.2,3706.6,0.4887]
["bitfinex","ETHUSD",1762164015532,0.002,3707.2,3706.4,0.02798035]
["bitfinex","ETHUSD",1762164015533,0.002,3707.2,3706.7,0.4887]
["bitfinex","ETHUSD",1762164015728,0.4685,3707.1,3706.6,2.69787664]
["bitfinex","ETHUSD",1762164016041,0.4685,3707.1,3706.6,2.69787159]
["bitfinex","ETHUSD",1762164016227,0.4672,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1762164016433,0.4685,3707.1,3706.7,2.69776785]
["bitfinex","ETHUSD",1762164016634,0.405504,3707.0,3706.7,2.69776785]
["bitfinex","ETHUSD",1762164017061,0.885904,3706.8,3706.7,2.69776785]
["bitfinex","ETHUSD",1762164017891,0.405504,3706.8,3706.7,2.69776785]
["bitfinex","ETHUSD",1762164018059,0.405504,3706.8,3706.7,3.67546785]
["bitfinex","ETHUSD",1762164018379,0.405504,3706.8,3706.7,3.18646785]
["bitfinex","ETHUSD",1762164018763,0.405504,3706.8,3706.7,2.69776785]
["bitfinex","ETHUSD",1762164019270,0.872704,3706.8,3706.7,2.69776785]
["bitfinex","ETHUSD",1762164020060,0.4672,3706.8,3706.5,2.69796303]
["bitfinex","ETHUSD",1762164020265,0.873904,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1762164020691,0.873904,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1762164020692,0.002,3707.2,3706.9,2.69766487]
["bitfinex","ETHUSD",1762164020851,0.405504,3707.1,3706.9,2.69766487]
["bitfinex","ETHUSD",1762164021487,0.405504,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1762164021650,0.002,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1762164022050,0.869604,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1762164022362,0.539904,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1762164022562,0.405504,3707.1,3707.0,2.69759913]
["bitfinex","ETHUSD",1762164022776,0.002,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1762164023210,0.002,3707.2,3707.1,3.18972636]
["bitfinex","ETHUSD",1762164023370,0.002,3707.2,3707.1,5.24550636]
["bitfinex","ETHUSD",1762164026025,0.002,3707.2,3707.1,35.24550636]
["bitfinex","ETHUSD",1762164026184,0.002,3707.2,3707.1,30.26690636]
["bitfinex","ETHUSD",1762164027025,0.002,3707.2,3707.1,10.83990636]
["bitfinex","ETHUSD",1762164027246,0.002,3707.2,3707.1,19.15990636]
["bitfinex","ETHUSD",1762164027519,0.002,3707.2,3707.1,5.37990636]
["bitfinex","ETHUSD",1762164027907,0.002,3707.2,3707.1,15.37990636]
["bitfinex","ETHUSD",1762164028117,0.002,3707.2,3707.1,5.37990636]
["bitfinex","ETHUSD",1762164028338,0.002,3707.2,3707.1,4.90870636]
["bitfinex","ETHUSD",1762164028501,0.002,3707.2,3707.1,4.77430636]
["bitfinex","ETHUSD",1762164028685,0.002,3707.2,3707.1,5.24020636]
["bitfinex","ETHUSD",1762164029386,0.002,3707.2,3707.1,35.24020636]
["bitfinex","ETHUSD",1762164029625,0.002,3707.2,3707.1,35.37460636]
["bitfinex","ETHUSD",1762164029821,1e-08,3707.5,3707.4,3.16270808]
["bitfinex","ETHUSD",1762164030035,1e-08,3707.5,3707.4,4.58936116]
["bitfinex","ETHUSD",1762164030187,1e-08,3707.5,3707.4,45.18966116]
["bitfinex","ETHUSD",1762164030389,1e-08,3707.5,3707.4,5.16268808]
["bitfinex","ETHUSD",1762164030701,1e-08,3707.5,3707.4,5.18966116]
["bitfinex","ETHUSD",1762164030913,1e-08,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1762164031098,1e-08,3707.9,3707.8,34.56209709]
["bitfinex","ETHUSD",1762164031299,0.52206765,3708.8,3707.8,35.16239709]
["bitfinex","ETHUSD",1762164031300,2.5652,3708.7,3707.8,35.16239709]
["bitfinex","ETHUSD",1762164031539,0.1344,3708.8,3708.4,3.16198073]
["bitfinex","ETHUSD",1762164031723,0.1364,3709.3,3708.8,4.0959699]
["bitfinex","ETHUSD",1762164031888,0.1364,3709.3,3708.8,5.05423279]
["bitfinex","ETHUSD",1762164032092,0.1364,3709.3,3708.8,4.5613699]
["bitfinex","ETHUSD",1762164032093,0.002,3709.3,3708.8,4.5613699]
["bitfinex","ETHUSD",1762164032287,0.405504,3709.0,3708.8,3.1616899]
["bitfinex","ETHUSD",1762164032509,0.405504,3709.0,3708.8,3.18865279]
["bitfinex","ETHUSD",1762164032836,0.405504,3708.8,3708.2,0.3159]
["bitfinex","ETHUSD",1762164033011,0.405504,3708.8,3707.6,1.39968]
["bitfinex","ETHUSD",1762164033012,0.601904,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762164033214,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762164033534,0.002,3708.9,3708.8,3.1616899]
["bitfinex","ETHUSD",1762164034528,0.407504,3708.9,3708.8,3.1616899]
["bitfinex","ETHUSD",1762164035142,0.407504,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762164035710,0.407504,3708.9,3708.8,3.1616899]
["bitfinex","ETHUSD",1762164036011,0.407504,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762164036341,0.407504,3708.9,3708.8,3.1616899]
["bitfinex","ETHUSD",1762164037142,0.884504,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762164037448,0.479,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762164037614,3.0442,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762164038342,2.5664,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762164038932,2.5664,3708.9,3708.8,3.1616899]
["bitfinex","ETHUSD",1762164039441,0.855404,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762164039646,0.405504,3708.8,3707.6,0.1912]
["bitfinex","ETHUSD",1762164039812,0.405504,3708.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1762164039813,0.0049,3708.7,3707.7,2.69708984]
["bitfinex","ETHUSD",1762164040023,0.1344,3707.8,3707.7,4.09676984]
["bitfinex","ETHUSD",1762164040222,0.1344,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164040460,0.1344,3707.8,3707.7,3.16348984]
["bitfinex","ETHUSD",1762164040948,0.539904,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164041258,0.539904,3707.8,3707.7,3.16348984]
["bitfinex","ETHUSD",1762164042259,0.539904,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164043684,0.539904,3707.8,3707.7,3.16348984]
["bitfinex","ETHUSD",1762164044030,0.988604,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164045575,0.539904,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164045929,0.988604,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164046126,1.480104,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164046326,1.6476544,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164046530,1.5132544,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164050187,4.21027149,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164050389,6.18157788,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164051396,9.02457788,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164051547,8.74677788,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164052250,9.46102314,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164052675,8.74677788,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164054472,8.74626656,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164056256,6.04924947,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164056514,4.21386547,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164056709,3.0139,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164056919,3.0443,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164057426,3.449804,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164057604,3.0443,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164057784,3.0443,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164057974,0.884604,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164058601,0.405504,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164058800,0.894504,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164058990,1.355804,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164059401,1.5099244,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164059880,0.405504,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164060206,1.355804,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164061137,0.894504,3707.8,3707.7,0.001]
["bitfinex","ETHUSD",1762164061274,0.405504,3707.8,3707.7,3.16018984]
["bitfinex","ETHUSD",1762164061882,0.894504,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164062078,0.893704,3707.8,3707.7,2.69808984]
["bitfinex","ETHUSD",1762164062279,0.404704,3707.8,3707.7,3.16018984]
["bitfinex","ETHUSD",1762164062576,1.39968,3708.7,3708.1,2.6967696]
["bitfinex","ETHUSD",1762164062804,0.4613,3708.8,3708.3,2.69658486]
["bitfinex","ETHUSD",1762164063002,0.1966,3708.9,3708.1,0.1911]
["bitfinex","ETHUSD",1762164063200,0.1966,3708.9,3708.6,2.69638196]
["bitfinex","ETHUSD",1762164063478,0.1966,3708.9,3708.1,0.6696]
["bitfinex","ETHUSD",1762164063479,0.0012,3708.9,3708.2,0.4785]
["bitfinex","ETHUSD",1762164063680,0.1866,3708.9,3708.1,0.1911]
["bitfinex","ETHUSD",1762164063902,0.1344,3708.2,3708.1,2.88789889]
["bitfinex","ETHUSD",1762164064394,0.1344,3708.2,3708.1,3.82849889]
["bitfinex","ETHUSD",1762164065910,0.1344,3708.2,3708.1,3.85546687]
["bitfinex","ETHUSD",1762164066327,0.1344,3708.2,3708.1,5.25514687]
["bitfinex","ETHUSD",1762164066527,0.1344,3708.2,3708.1,5.22817889]
["bitfinex","ETHUSD",1762164066738,0.0012,3708.9,3708.6,2.69643531]
["bitfinex","ETHUSD",1762164067031,0.0012,3708.9,3708.8,3.1583899]
["bitfinex","ETHUSD",1762164067431,0.0012,3708.9,3708.8,3.6368899]
["bitfinex","ETHUSD",1762164067636,0.0012,3708.9,3708.8,5.0365699]
["bitfinex","ETHUSD",1762164069005,0.0012,3708.9,3708.8,5.06353279]
["bitfinex","ETHUSD",1762164069209,0.0012,3708.9,3708.8,5.0365699]
["bitfinex","ETHUSD",1762164070110,0.0012,3708.9,3708.8,5.06353279]
["bitfinex","ETHUSD",1762164071828,0.0012,3708.9,3708.8,5.0365699]
["bitfinex","ETHUSD",1762164072128,0.0012,3708.9,3708.8,5.06353279]
["bitfinex","ETHUSD",1762164073399,0.0012,3708.9,3708.8,35.06353279]
["bitfinex","ETHUSD",1762164073746,0.0012,3708.9,3708.8,35.0365699]
["bitfinex","ETHUSD",1762164074102,0.0012,3708.9,3708.8,22.0735699]
["bitfinex","ETHUSD",1762164074295,0.0012,3708.9,3708.8,12.0385699]
["bitfinex","ETHUSD",1762164074498,0.0012,3708.9,3708.8,11.6475699]
["bitfinex","ETHUSD",1762164075504,0.0012,3708.9,3708.8,11.1655699]
["bitfinex","ETHUSD",1762164076604,0.0012,3708.9,3708.8,5.0365699]
["bitfinex","ETHUSD",1762164077238,0.0012,3708.9,3708.8,5.06353279]
["bitfinex","ETHUSD",1762164080344,0.0012,3708.9,3708.8,4.5580699]
["bitfinex","ETHUSD",1762164080812,0.0012,3708.9,3707.9,1.28697835]
["bitfinex","ETHUSD",1762164080813,1.047504,3708.9,3707.9,1.28697835]
["bitfinex","ETHUSD",1762164080998,0.405504,3708.7,3708.6,4.09611531]
["bitfinex","ETHUSD",1762164081202,0.405504,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762164081444,0.405504,3708.7,3708.6,3.17653531]
["bitfinex","ETHUSD",1762164083069,0.893704,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762164083972,0.405504,3708.7,3708.6,3.17653531]
["bitfinex","ETHUSD",1762164084299,0.405504,3708.7,3708.6,3.20349966]
["bitfinex","ETHUSD",1762164084793,0.405504,3708.7,3708.6,3.17653531]
["bitfinex","ETHUSD",1762164085140,0.866404,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762164085262,0.405504,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762164085450,0.405504,3708.7,3708.6,3.17653531]
["bitfinex","ETHUSD",1762164085984,0.404704,3708.7,3708.6,3.20349966]
["bitfinex","ETHUSD",1762164087996,0.404704,3708.7,3708.6,3.67109966]
["bitfinex","ETHUSD",1762164088590,2.969904,3708.7,3708.6,3.67109966]
["bitfinex","ETHUSD",1762164089453,2.969904,3708.7,3708.6,3.20349966]
["bitfinex","ETHUSD",1762164090190,2.969904,3708.7,3708.6,3.67109966]
["bitfinex","ETHUSD",1762164091306,2.969904,3708.7,3708.6,5.07077966]
["bitfinex","ETHUSD",1762164091307,2.5652,3708.7,3708.6,5.07077966]
["bitfinex","ETHUSD",1762164091464,0.0012,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762164091664,0.0012,3708.9,3708.8,35.07153279]
["bitfinex","ETHUSD",1762164091858,0.0012,3708.9,3708.8,35.0445699]
["bitfinex","ETHUSD",1762164092271,0.002,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1762164092495,0.002,3709.3,3709.2,3.66162703]
["bitfinex","ETHUSD",1762164092708,0.002,3709.3,3709.2,4.12922703]
["bitfinex","ETHUSD",1762164096301,0.002,3709.3,3709.2,7.96904154]
["bitfinex","ETHUSD",1762164096489,0.002,3709.3,3709.2,7.94208155]
["bitfinex","ETHUSD",1762164097999,0.002,3709.3,3709.2,3.15366704]
["bitfinex","ETHUSD",1762164098199,0.002,3709.3,3709.2,5.03434704]
["bitfinex","ETHUSD",1762164101634,0.002,3709.3,3709.2,4.57667913]
["bitfinex","ETHUSD",1762164102345,0.405504,3709.2,3708.4,0.80956036]
["bitfinex","ETHUSD",1762164102515,0.405504,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164103142,1.333304,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164103950,0.867904,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164104156,0.405504,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164105051,0.872304,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164105654,1.337704,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164106469,0.405504,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164106844,0.872304,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164108370,1.337704,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164108566,0.872304,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762164108929,0.405504,3709.0,3708.9,3.1772172]
["bitfinex","ETHUSD",1762164109135,0.405504,3709.0,3708.9,3.1782172]
["bitfinex","ETHUSD",1762164110073,0.404704,3709.0,3708.9,3.1782172]
["bitfinex","ETHUSD",1762164112141,0.404704,3709.0,3708.9,2.6972172]
["bitfinex","ETHUSD",1762164112479,0.860604,3709.0,3708.9,2.6972172]
["bitfinex","ETHUSD",1762164112709,1.2524944,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164112977,1.351704,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164113436,1.351704,3709.0,3708.9,2.6972172]
["bitfinex","ETHUSD",1762164115063,1.351704,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164116176,1.351704,3709.0,3708.9,2.6972172]
["bitfinex","ETHUSD",1762164116566,1.351704,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164116779,1.351704,3709.0,3708.9,2.6972172]
["bitfinex","ETHUSD",1762164117084,1.351704,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164117245,1.4870744,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164117877,4.0522744,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164120282,4.0522744,3709.0,3708.9,2.6972172]
["bitfinex","ETHUSD",1762164121447,2.969904,3709.0,3708.9,2.6972172]
["bitfinex","ETHUSD",1762164121642,3.425804,3709.0,3708.9,2.6972172]
["bitfinex","ETHUSD",1762164121848,3.425804,3709.0,3708.9,3.6301172]
["bitfinex","ETHUSD",1762164121849,2.5652,3709.0,3708.9,3.6301172]
["bitfinex","ETHUSD",1762164122045,2.5652,3709.0,3708.9,3.65707937]
["bitfinex","ETHUSD",1762164122275,0.002,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1762164122596,0.002,3709.3,3709.2,4.57647913]
["bitfinex","ETHUSD",1762164122741,0.002,3709.3,3709.2,35.02857913]
["bitfinex","ETHUSD",1762164122946,0.002,3709.3,3709.2,35.16297913]
["bitfinex","ETHUSD",1762164123187,0.002,3709.3,3709.2,39.87848092]
["bitfinex","ETHUSD",1762164125765,0.002,3709.3,3709.2,9.87848092]
["bitfinex","ETHUSD",1762164126171,0.002,3709.3,3709.2,39.87848092]
["bitfinex","ETHUSD",1762164129574,1e-08,3709.5,3709.4,3.17665377]
["bitfinex","ETHUSD",1762164129781,1e-08,3709.5,3709.4,34.6032923]
["bitfinex","ETHUSD",1762164129949,1e-08,3709.5,3709.4,35.02843377]
["bitfinex","ETHUSD",1762164130147,1e-08,3709.5,3709.4,34.11833377]
["bitfinex","ETHUSD",1762164130574,1e-08,3709.5,3709.4,34.57043377]
["bitfinex","ETHUSD",1762164130775,0.45590001,3709.5,3709.4,4.09553377]
["bitfinex","ETHUSD",1762164131106,1e-08,3709.5,3709.4,4.57633377]
["bitfinex","ETHUSD",1762164131697,1e-08,3709.5,3709.4,4.09553377]
["bitfinex","ETHUSD",1762164131892,1e-08,3709.5,3709.4,4.57633377]
["bitfinex","ETHUSD",1762164133379,0.53910401,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1762164133574,0.53910401,3709.6,3709.5,2.72273891]
["bitfinex","ETHUSD",1762164133774,0.53910401,3709.6,3709.5,3.20353891]
["bitfinex","ETHUSD",1762164134306,0.13360001,3709.6,3709.5,4.60321891]
["bitfinex","ETHUSD",1762164134670,0.4911,3710.5,3709.6,1.39968]
["bitfinex","ETHUSD",1762164134871,2.5652,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762164135071,3.917704,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762164135468,3.426604,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762164135672,3.0211,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762164136128,0.1854,3711.0,3710.4,2.69512721]
["bitfinex","ETHUSD",1762164136129,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1762164136274,0.6765,3711.0,3710.7,2.69485512]
["bitfinex","ETHUSD",1762164136275,0.1344,3710.8,3710.7,2.69485512]
["bitfinex","ETHUSD",1762164136673,0.51674904,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762164136913,0.51674904,3711.1,3711.0,4.57517145]
["bitfinex","ETHUSD",1762164137856,0.51674904,3711.1,3711.0,5.02727145]
["bitfinex","ETHUSD",1762164137998,0.51674904,3711.1,3711.0,5.29663706]
["bitfinex","ETHUSD",1762164138175,0.51674904,3711.1,3711.0,4.84453706]
["bitfinex","ETHUSD",1762164140205,0.51674904,3711.1,3711.0,4.36373706]
["bitfinex","ETHUSD",1762164140626,0.97124904,3711.1,3711.0,4.36373706]
["bitfinex","ETHUSD",1762164140917,0.51674904,3711.1,3711.0,4.84333706]
["bitfinex","ETHUSD",1762164141480,0.51674904,3711.1,3711.0,4.87028397]
["bitfinex","ETHUSD",1762164142231,0.51674904,3711.1,3711.0,5.33998397]
["bitfinex","ETHUSD",1762164142397,0.1344,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1762164142598,0.1344,3711.4,3711.3,3.17407363]
["bitfinex","ETHUSD",1762164142798,0.405504,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164143005,0.870604,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762164143199,1.1384244,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762164143399,1.5929244,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762164144536,1.325104,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762164146045,0.539904,3712.0,3711.8,2.69404198]
["bitfinex","ETHUSD",1762164146221,0.539904,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164146425,0.405504,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164146625,0.884204,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164146835,1.351004,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164151817,0.884204,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164152215,1.351004,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164152415,0.405504,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164152632,0.884204,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164153526,1.351004,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164155413,0.884204,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164156012,1.351004,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164156214,0.884204,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164156413,1.351004,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164157069,0.404704,3711.7,3710.4,0.1921]
["bitfinex","ETHUSD",1762164157372,0.404704,3711.7,3711.5,2.69432843]
["bitfinex","ETHUSD",1762164157373,0.4787,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1762164157750,0.9455,3711.6,3711.4,2.69439508]
["bitfinex","ETHUSD",1762164157945,0.4668,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1762164158145,0.002,3712.1,3711.5,2.69432843]
["bitfinex","ETHUSD",1762164158456,0.4787,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1762164158661,0.4787,3711.6,3711.4,2.6943947]
["bitfinex","ETHUSD",1762164158662,0.4787,3711.6,3711.4,2.69433079]
["bitfinex","ETHUSD",1762164158874,0.4947,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1762164159173,0.900204,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1762164160670,0.405504,3711.4,3710.7,1.39968]
["bitfinex","ETHUSD",1762164160873,0.405504,3711.4,3710.6,2.69496378]
["bitfinex","ETHUSD",1762164160874,0.4787,3710.8,3710.6,1.39968]
["bitfinex","ETHUSD",1762164161081,0.4787,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1762164161277,0.405504,3711.9,3711.3,2.69442286]
["bitfinex","ETHUSD",1762164161580,0.405504,3711.7,3711.4,2.69434938]
["bitfinex","ETHUSD",1762164161735,0.405504,3711.9,3711.5,2.69432602]
["bitfinex","ETHUSD",1762164161940,0.405504,3711.9,3711.6,2.69425584]
["bitfinex","ETHUSD",1762164162172,0.872304,3711.9,3711.6,2.69425584]
["bitfinex","ETHUSD",1762164162350,0.405504,3711.6,3711.5,2.69431199]
["bitfinex","ETHUSD",1762164162884,0.900204,3711.6,3711.4,2.69439534]
["bitfinex","ETHUSD",1762164163171,1.346504,3711.5,3711.4,2.69439534]
["bitfinex","ETHUSD",1762164164289,0.879704,3711.5,3711.4,2.69439534]
["bitfinex","ETHUSD",1762164165147,0.57403463,3711.9,3711.4,2.69439534]
["bitfinex","ETHUSD",1762164165472,0.99059257,3712.1,3711.8,2.6940628]
["bitfinex","ETHUSD",1762164165672,0.99059257,3712.1,3711.3,2.72136718]
["bitfinex","ETHUSD",1762164165673,1.04134022,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1762164166076,1.92554422,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1762164166661,1.45874422,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1762164166965,0.539904,3711.9,3711.4,2.69537294]
["bitfinex","ETHUSD",1762164167284,0.405504,3711.7,3711.4,0.001]
["bitfinex","ETHUSD",1762164167600,0.884204,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164167949,0.405504,3711.5,3711.4,3.15810103]
["bitfinex","ETHUSD",1762164168289,0.405504,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164168458,0.884204,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164170102,0.405504,3711.5,3711.4,3.72403205]
["bitfinex","ETHUSD",1762164170300,0.405504,3711.5,3711.4,4.15728804]
["bitfinex","ETHUSD",1762164170454,0.539904,3711.5,3711.4,4.18423205]
["bitfinex","ETHUSD",1762164171697,0.1344,3711.5,3711.4,4.18423205]
["bitfinex","ETHUSD",1762164171900,0.1344,3711.5,3711.4,4.15728804]
["bitfinex","ETHUSD",1762164173696,0.1344,3711.5,3711.4,3.69708804]
["bitfinex","ETHUSD",1762164174267,0.5955,3711.5,3711.4,3.23438804]
["bitfinex","ETHUSD",1762164174599,0.5955,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164174799,0.1344,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164174979,0.1344,3711.5,3711.4,3.16960103]
["bitfinex","ETHUSD",1762164175906,0.6325,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164176060,1.038004,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164176501,1.494304,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164176676,1.038004,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164178602,1.494304,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164179601,0.539904,3711.5,3711.4,3.18000103]
["bitfinex","ETHUSD",1762164179798,0.405504,3711.5,3711.4,3.18000103]
["bitfinex","ETHUSD",1762164180113,0.405504,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164180473,0.405504,3711.5,3711.4,3.18000103]
["bitfinex","ETHUSD",1762164180714,0.903604,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164180879,1.359104,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762164181074,1.359104,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164181896,1.359104,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762164182236,0.404704,3711.5,3711.4,2.69540103]
["bitfinex","ETHUSD",1762164182529,0.404704,3711.5,3711.4,3.18000103]
["bitfinex","ETHUSD",1762164182904,0.407504,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762164183422,0.905604,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762164183620,0.905604,3712.1,3712.0,3.17856551]
["bitfinex","ETHUSD",1762164183621,0.002,3712.1,3712.0,3.17856551]
["bitfinex","ETHUSD",1762164184009,0.002,3712.1,3712.0,3.66236551]
["bitfinex","ETHUSD",1762164184209,0.002,3712.1,3712.0,5.06204551]
["bitfinex","ETHUSD",1762164184531,0.002,3712.1,3712.0,35.06204551]
["bitfinex","ETHUSD",1762164186131,0.002,3712.1,3712.0,30.72104551]
["bitfinex","ETHUSD",1762164186302,0.002,3712.1,3712.0,25.06804551]
["bitfinex","ETHUSD",1762164186496,0.002,3712.1,3712.0,26.46304551]
["bitfinex","ETHUSD",1762164187096,0.002,3712.1,3712.0,22.67404551]
["bitfinex","ETHUSD",1762164187335,0.002,3712.1,3712.0,18.16504551]
["bitfinex","ETHUSD",1762164187524,0.002,3712.1,3712.0,15.44904551]
["bitfinex","ETHUSD",1762164188100,0.002,3712.1,3712.0,11.51304551]
["bitfinex","ETHUSD",1762164188823,1.361904,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762164189150,0.905604,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762164190338,0.905604,3712.1,3711.9,1.42662038]
["bitfinex","ETHUSD",1762164190339,0.1344,3712.0,3711.9,2.694015]
["bitfinex","ETHUSD",1762164190499,1.3696244,3712.0,3711.9,2.694015]
["bitfinex","ETHUSD",1762164190707,0.552804,3712.0,3711.9,2.694015]
["bitfinex","ETHUSD",1762164192141,0.539904,3712.0,3711.9,2.694015]
["bitfinex","ETHUSD",1762164192505,1.038004,3712.0,3711.9,2.694015]
["bitfinex","ETHUSD",1762164193053,3.603204,3712.0,3711.9,2.694015]
["bitfinex","ETHUSD",1762164193337,2.6996,3712.0,3711.9,3.178615]
["bitfinex","ETHUSD",1762164193950,2.6996,3712.0,3711.9,2.694015]
["bitfinex","ETHUSD",1762164194253,0.002,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762164194430,0.002,3712.1,3712.0,45.08898516]
["bitfinex","ETHUSD",1762164194630,0.002,3712.1,3712.0,35.06204551]
["bitfinex","ETHUSD",1762164195364,0.002,3712.1,3712.0,38.89864855]
["bitfinex","ETHUSD",1762164196216,0.002,3712.1,3712.0,42.73525159]
["bitfinex","ETHUSD",1762164196414,2.14015472,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762164196415,1.625,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762164196629,1.625,3713.2,3713.1,4.09284743]
["bitfinex","ETHUSD",1762164196835,1.625,3713.2,3713.1,4.57744743]
["bitfinex","ETHUSD",1762164197032,2.1231,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762164197239,0.405504,3713.1,3711.8,0.4838]
["bitfinex","ETHUSD",1762164197439,0.861804,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762164197819,0.861804,3713.1,3712.0,5.23628304]
["bitfinex","ETHUSD",1762164197820,1.359904,3713.1,3712.0,5.23628304]
["bitfinex","ETHUSD",1762164198020,0.417804,3712.9,3712.7,2.69339903]
["bitfinex","ETHUSD",1762164198242,0.417804,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1762164198441,0.903604,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1762164198744,0.405504,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164199241,0.903604,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164199620,1.359904,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164200421,0.903604,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164200635,0.405504,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164200825,0.888704,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164201038,0.405504,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164201239,2.486804,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762164201637,2.7810944,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762164201852,2.977404,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762164202747,2.513704,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762164202944,4.595704,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762164203143,4.595704,3713.3,3713.2,3.1683949]
["bitfinex","ETHUSD",1762164203144,4.1902,3713.3,3713.2,3.1683949]
["bitfinex","ETHUSD",1762164203561,4.1902,3713.3,3713.2,7.50109794]
["bitfinex","ETHUSD",1762164204153,4.1902,3713.3,3713.2,7.00499794]
["bitfinex","ETHUSD",1762164204657,4.1914,3713.3,3713.2,3.1683949]
["bitfinex","ETHUSD",1762164205246,4.1914,3713.3,3713.2,3.6644949]
["bitfinex","ETHUSD",1762164206159,0.1344,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1762164206329,0.1344,3713.5,3713.4,3.14604985]
["bitfinex","ETHUSD",1762164206526,0.02,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1762164206730,0.02,3713.9,3713.6,2.69275411]
["bitfinex","ETHUSD",1762164206731,1.645,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1762164206930,1.625,3714.1,3714.0,3.17253994]
["bitfinex","ETHUSD",1762164207161,1.7594,3714.1,3714.0,3.17253994]
["bitfinex","ETHUSD",1762164208143,13.703512,3715.0,3714.0,3.17253994]
["bitfinex","ETHUSD",1762164208144,1e-08,3714.4,3714.0,6.19620818]
["bitfinex","ETHUSD",1762164208340,1e-08,3714.4,3714.3,6.59470037]
["bitfinex","ETHUSD",1762164208547,1e-08,3714.4,3714.3,8.44748037]
["bitfinex","ETHUSD",1762164208736,1e-08,3714.4,3714.3,48.92738037]
["bitfinex","ETHUSD",1762164208938,1e-08,3714.4,3714.3,38.92738037]
["bitfinex","ETHUSD",1762164211458,1e-08,3714.4,3714.3,4.29217733]
["bitfinex","ETHUSD",1762164211660,1e-08,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164211661,0.45440001,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164211860,0.45440001,3714.4,3714.3,8.40860334]
["bitfinex","ETHUSD",1762164211861,1e-08,3714.4,3714.3,8.40860334]
["bitfinex","ETHUSD",1762164212171,1e-08,3714.4,3714.3,8.38168037]
["bitfinex","ETHUSD",1762164214467,1e-08,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164215382,1e-08,3714.4,3714.3,4.54507733]
["bitfinex","ETHUSD",1762164215873,0.45440001,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164216076,1e-08,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164216243,1e-08,3714.4,3714.3,4.54507733]
["bitfinex","ETHUSD",1762164217078,0.85990401,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164217256,1.32060401,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164217672,1.32060401,3714.4,3713.3,0.1998]
["bitfinex","ETHUSD",1762164217873,0.405504,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1762164218072,0.1818,3713.4,3712.9,2.69330601]
["bitfinex","ETHUSD",1762164218259,0.1818,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164218465,0.1818,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164218672,0.6362,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164218872,1.502404,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164220286,1.041704,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164220887,0.859904,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164221075,1e-08,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164221390,0.45440001,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164221691,0.91510001,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164221864,1e-08,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164222058,0.45440001,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164222672,0.91510001,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164223200,1.32260401,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164223620,0.86190401,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164225060,0.00200001,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164225264,0.91710001,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164225499,1.32260401,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164227562,0.539904,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1762164227762,1.0119044,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1762164228025,1.4663044,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1762164228388,1.4655044,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1762164229471,1.319804,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1762164230570,0.9151,3714.3,3714.1,2.69244152]
["bitfinex","ETHUSD",1762164230771,0.9151,3714.3,3713.4,2.69294985]
["bitfinex","ETHUSD",1762164230772,0.868904,3714.2,3714.0,2.69250849]
["bitfinex","ETHUSD",1762164231078,0.868904,3714.2,3713.4,2.69294985]
["bitfinex","ETHUSD",1762164231079,0.868904,3714.2,3713.9,2.69256676]
["bitfinex","ETHUSD",1762164231292,0.405504,3714.0,3713.9,2.69256676]
["bitfinex","ETHUSD",1762164231492,0.867104,3714.0,3713.9,2.69256676]
["bitfinex","ETHUSD",1762164231665,1.330504,3714.0,3713.9,2.69256676]
["bitfinex","ETHUSD",1762164231880,1.330504,3714.0,3713.8,2.69265844]
["bitfinex","ETHUSD",1762164232085,1.054204,3713.9,3713.8,2.69265844]
["bitfinex","ETHUSD",1762164232295,1.515804,3713.9,3713.8,2.69265844]
["bitfinex","ETHUSD",1762164232591,1.515804,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1762164234088,0.405504,3713.8,3713.1,1.39968]
["bitfinex","ETHUSD",1762164234421,0.4634,3713.8,3713.6,2.69280482]
["bitfinex","ETHUSD",1762164234720,0.405504,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762164234918,0.867104,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762164235082,1.330504,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762164235485,1.4820844,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762164238695,1.4820844,3713.7,3713.4,2.6929329]
["bitfinex","ETHUSD",1762164238890,0.0351,3713.5,3713.4,2.6929329]
["bitfinex","ETHUSD",1762164239400,0.4985,3713.5,3713.4,2.6929329]
["bitfinex","ETHUSD",1762164240135,0.405504,3713.4,3713.3,2.6940186]
["bitfinex","ETHUSD",1762164240432,0.862804,3713.4,3713.3,2.6940186]
["bitfinex","ETHUSD",1762164240633,1.47398244,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762164240937,4.16693229,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762164241301,2.87366244,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762164242135,5.56661229,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762164242936,2.87366244,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762164243327,5.56661229,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762164245314,5.58661229,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762164246131,5.56661229,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762164247445,10.40708503,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1762164248346,10.40708503,3713.4,3712.1,0.001]
["bitfinex","ETHUSD",1762164248347,0.405504,3712.3,3712.1,0.001]
["bitfinex","ETHUSD",1762164248530,0.630104,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762164248722,1.093504,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762164248908,1.47222511,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762164249744,7.71237785,3712.2,3711.4,0.001]
["bitfinex","ETHUSD",1762164249908,4.96111243,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762164250331,5.42451243,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762164250587,6.23638705,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762164251328,3.54205862,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762164251555,5.42451243,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762164251917,5.5324608,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762164252162,5.5316608,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762164253729,2.69461884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762164253943,4.68772872,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762164254115,5.55663272,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762164256648,0.019,3710.8,3709.6,0.001]
["bitfinex","ETHUSD",1762164256860,2.6951438,3710.4,3709.6,0.001]
["bitfinex","ETHUSD",1762164257063,0.405504,3710.3,3709.6,0.001]
["bitfinex","ETHUSD",1762164257267,0.867104,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164258755,0.405504,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164259069,0.867104,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164261467,0.405504,3709.7,3709.6,3.14820843]
["bitfinex","ETHUSD",1762164261646,0.405504,3709.7,3709.6,3.63480843]
["bitfinex","ETHUSD",1762164262038,0.405504,3709.7,3709.6,0.4525]
["bitfinex","ETHUSD",1762164262240,0.405504,3709.7,3709.6,3.14820843]
["bitfinex","ETHUSD",1762164262451,0.405504,3709.7,3709.6,3.63480843]
["bitfinex","ETHUSD",1762164263977,0.405504,3709.7,3709.6,0.4525]
["bitfinex","ETHUSD",1762164264271,0.405504,3709.7,3709.6,3.14820843]
["bitfinex","ETHUSD",1762164264475,0.405504,3709.7,3709.6,3.63480843]
["bitfinex","ETHUSD",1762164265545,0.405504,3709.7,3709.6,0.9391]
["bitfinex","ETHUSD",1762164265741,0.405504,3709.7,3709.6,3.63480843]
["bitfinex","ETHUSD",1762164266450,0.890804,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164266787,0.405504,3709.7,3709.6,0.4709]
["bitfinex","ETHUSD",1762164269060,0.405504,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164269452,1.65189751,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164269656,1.341804,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164270357,4.03743976,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164272856,5.45611976,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164273043,2.309484,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164273267,5.70291816,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164276080,5.70211816,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1762164277181,5.70211816,3709.7,3709.2,0.001]
["bitfinex","ETHUSD",1762164277182,2.69592645,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1762164277384,4.80345208,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1762164277600,6.85113618,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1762164278085,7.25664018,3709.3,3709.2,0.001]
["bitfinex","ETHUSD",1762164278872,7.25664018,3709.3,3708.9,0.001]
["bitfinex","ETHUSD",1762164278873,3.10164851,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164279078,8.42452125,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164279382,10.71779233,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164279585,14.95847233,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164281365,12.11747233,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762164283311,2.69672617,3708.2,3707.8,0.001]
["bitfinex","ETHUSD",1762164283480,5.24168279,3708.2,3707.8,0.001]
["bitfinex","ETHUSD",1762164283680,5.69268279,3708.2,3707.8,0.001]
["bitfinex","ETHUSD",1762164283881,1.805184,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1762164284081,4.89712836,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164284301,5.34812836,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164284510,6.73336638,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164286030,2.200184,3707.9,3707.8,0.4709]
["bitfinex","ETHUSD",1762164286198,0.1949,3708.6,3707.8,0.4709]
["bitfinex","ETHUSD",1762164286199,8.01334563,3709.3,3707.8,0.9428]
["bitfinex","ETHUSD",1762164286522,0.1949,3708.9,3708.1,0.4699]
["bitfinex","ETHUSD",1762164286743,1.39968,3708.6,3708.1,0.4699]
["bitfinex","ETHUSD",1762164286896,2.6963007,3708.8,3708.1,0.6573]
["bitfinex","ETHUSD",1762164287233,3.30021438,3708.7,3708.1,0.6573]
["bitfinex","ETHUSD",1762164287930,0.405504,3708.5,3708.1,0.6573]
["bitfinex","ETHUSD",1762164288989,0.405504,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1762164289389,1.805184,3708.3,3707.8,0.001]
["bitfinex","ETHUSD",1762164289623,0.405504,3708.1,3708.0,0.4699]
["bitfinex","ETHUSD",1762164290192,1.805184,3708.4,3708.0,0.4699]
["bitfinex","ETHUSD",1762164290393,1.805184,3708.4,3708.1,0.4699]
["bitfinex","ETHUSD",1762164290727,4.5017654,3708.4,3708.1,0.4699]
["bitfinex","ETHUSD",1762164291132,1.805184,3708.4,3708.1,0.4699]
["bitfinex","ETHUSD",1762164291326,0.28033367,3708.3,3708.1,0.4699]
["bitfinex","ETHUSD",1762164292097,0.27953367,3708.3,3708.1,0.4699]
["bitfinex","ETHUSD",1762164293298,0.405504,3708.2,3708.1,0.4699]
["bitfinex","ETHUSD",1762164294325,0.405504,3708.0,3707.8,0.001]
["bitfinex","ETHUSD",1762164294540,0.405504,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1762164294755,0.405504,3708.1,3707.9,0.4779]
["bitfinex","ETHUSD",1762164295044,3.10223837,3708.2,3707.9,0.4779]
["bitfinex","ETHUSD",1762164295219,5.24972165,3708.2,3707.9,0.4779]
["bitfinex","ETHUSD",1762164295615,0.405504,3708.0,3707.9,0.4779]
["bitfinex","ETHUSD",1762164295838,0.1344,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164296044,0.563504,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164296649,0.539904,3707.9,3707.8,0.4789]
["bitfinex","ETHUSD",1762164297143,3.23684836,3707.9,3707.8,0.4789]
["bitfinex","ETHUSD",1762164297340,0.539904,3707.9,3707.8,0.4789]
["bitfinex","ETHUSD",1762164297743,3.23684836,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164298048,4.45516425,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164298407,4.94046425,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164298615,4.45516425,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164299243,1.75821989,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164299460,1.28731989,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164299808,1.30551989,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762164300322,0.019,3707.9,3707.8,3.66011709]
["bitfinex","ETHUSD",1762164300841,0.019,3707.9,3707.8,0.9631]
["bitfinex","ETHUSD",1762164301045,0.019,3707.9,3707.8,3.66011709]
["bitfinex","ETHUSD",1762164301345,0.405504,3708.6,3708.1,2.69679582]
["bitfinex","ETHUSD",1762164301545,0.405504,3708.6,3708.2,0.1874]
["bitfinex","ETHUSD",1762164301743,0.1344,3708.2,3707.8,2.69799878]
["bitfinex","ETHUSD",1762164301921,2.69651728,3708.5,3707.8,2.69799232]
["bitfinex","ETHUSD",1762164302122,0.37302095,3708.4,3708.1,0.4779]
["bitfinex","ETHUSD",1762164302929,3.06961228,3708.4,3708.1,0.4779]
["bitfinex","ETHUSD",1762164303174,0.4709,3708.2,3707.8,0.001]
["bitfinex","ETHUSD",1762164303446,4.50165342,3708.6,3707.8,0.001]
["bitfinex","ETHUSD",1762164303647,3.10201459,3708.5,3708.1,0.4779]
["bitfinex","ETHUSD",1762164304447,0.14288821,3708.7,3708.4,3.17447762]
["bitfinex","ETHUSD",1762164304647,0.14288821,3708.7,3708.6,3.17433531]
["bitfinex","ETHUSD",1762164304648,0.002,3708.7,3708.6,3.17433531]
["bitfinex","ETHUSD",1762164305015,0.002,3708.7,3708.6,3.65853531]
["bitfinex","ETHUSD",1762164312246,0.878404,3708.7,3708.1,0.1843]
["bitfinex","ETHUSD",1762164312444,0.405504,3708.5,3708.1,0.1843]
["bitfinex","ETHUSD",1762164312796,0.002,3708.7,3708.6,0.4779]
["bitfinex","ETHUSD",1762164314707,0.002,3708.7,3708.6,3.17433531]
["bitfinex","ETHUSD",1762164314991,0.002,3708.7,3708.6,0.9621]
["bitfinex","ETHUSD",1762164315694,0.002,3708.7,3708.6,0.4779]
["bitfinex","ETHUSD",1762164319096,0.002,3708.7,3708.6,0.9621]
["bitfinex","ETHUSD",1762164319260,0.002,3708.7,3708.6,3.65853531]
["bitfinex","ETHUSD",1762164319973,0.002,3708.7,3708.6,0.9621]
["bitfinex","ETHUSD",1762164321004,0.002,3708.7,3708.6,0.4779]
["bitfinex","ETHUSD",1762164321203,0.4551,3708.7,3708.4,2.69651515]
["bitfinex","ETHUSD",1762164321401,0.407504,3708.7,3708.6,0.4825]
["bitfinex","ETHUSD",1762164321607,0.407504,3708.7,3708.3,0.001]
["bitfinex","ETHUSD",1762164321776,0.407504,3708.7,3708.3,0.4849]
["bitfinex","ETHUSD",1762164321992,0.407504,3708.7,3708.6,0.4825]
["bitfinex","ETHUSD",1762164322195,0.407504,3708.7,3708.3,0.4849]
["bitfinex","ETHUSD",1762164322422,0.407504,3708.7,3708.3,3.18153643]
["bitfinex","ETHUSD",1762164322623,0.407504,3708.7,3708.3,0.001]
["bitfinex","ETHUSD",1762164323223,0.405504,3708.6,3708.3,0.001]
["bitfinex","ETHUSD",1762164323430,0.857804,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762164323598,0.405504,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762164323797,0.405504,3708.4,3708.3,0.4835]
["bitfinex","ETHUSD",1762164324698,0.405504,3708.4,3708.3,3.18015345]
["bitfinex","ETHUSD",1762164324895,0.405504,3708.4,3708.3,3.66405345]
["bitfinex","ETHUSD",1762164325429,0.002,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762164325603,0.002,3708.7,3708.6,3.17893531]
["bitfinex","ETHUSD",1762164325803,0.002,3708.7,3708.6,3.67623531]
["bitfinex","ETHUSD",1762164329230,0.002,3708.7,3708.6,5.07591531]
["bitfinex","ETHUSD",1762164330402,0.002,3708.7,3708.6,4.57861531]
["bitfinex","ETHUSD",1762164330798,0.002,3708.7,3708.6,1.88218]
["bitfinex","ETHUSD",1762164331036,0.407504,3708.7,3708.6,1.88448]
["bitfinex","ETHUSD",1762164331533,0.407504,3708.7,3708.6,4.58091531]
["bitfinex","ETHUSD",1762164332149,0.874604,3708.7,3708.6,4.09611531]
["bitfinex","ETHUSD",1762164332730,0.407504,3708.7,3708.6,5.07821531]
["bitfinex","ETHUSD",1762164333406,0.407504,3708.7,3708.6,3.67853531]
["bitfinex","ETHUSD",1762164338946,0.002,3708.7,3708.6,3.67853531]
["bitfinex","ETHUSD",1762164339138,0.002,3708.7,3708.6,5.07821531]
["bitfinex","ETHUSD",1762164339864,0.002,3708.7,3708.6,5.10517966]
["bitfinex","ETHUSD",1762164340036,0.002,3708.7,3708.6,5.07821531]
["bitfinex","ETHUSD",1762164342233,0.1364,3708.7,3708.6,5.07821531]
["bitfinex","ETHUSD",1762164342972,0.541904,3708.7,3708.6,2.38178]
["bitfinex","ETHUSD",1762164343172,0.541904,3708.7,3708.6,5.07821531]
["bitfinex","ETHUSD",1762164345567,0.002,3708.7,3708.6,5.07821531]
["bitfinex","ETHUSD",1762164347136,0.002,3708.7,3708.6,5.10517966]
["bitfinex","ETHUSD",1762164347337,0.0012,3708.7,3708.6,5.10517966]
["bitfinex","ETHUSD",1762164348067,0.0012,3708.7,3708.6,13.42917966]
["bitfinex","ETHUSD",1762164348296,0.0012,3708.7,3708.6,13.40221531]
["bitfinex","ETHUSD",1762164350441,0.0012,3708.7,3708.6,13.86858427]
["bitfinex","ETHUSD",1762164351066,1e-08,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762164351269,1e-08,3709.1,3709.0,34.58668595]
["bitfinex","ETHUSD",1762164351476,1e-08,3709.1,3709.0,35.16652451]
["bitfinex","ETHUSD",1762164351781,1e-08,3709.1,3709.0,35.29880974]
["bitfinex","ETHUSD",1762164351964,0.002,3711.0,3709.4,2.69585377]
["bitfinex","ETHUSD",1762164351965,0.1344,3710.4,3709.4,2.69585377]
["bitfinex","ETHUSD",1762164352184,0.002,3711.0,3709.4,40.09391961]
["bitfinex","ETHUSD",1762164352383,0.002,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1762164352592,0.002,3711.0,3710.9,4.74664407]
["bitfinex","ETHUSD",1762164352786,0.002,3711.0,3710.9,5.24599171]
["bitfinex","ETHUSD",1762164352992,0.002,3711.0,3710.9,24.58644407]
["bitfinex","ETHUSD",1762164353184,0.002,3711.0,3710.9,35.35344407]
["bitfinex","ETHUSD",1762164353506,0.002,3711.0,3710.9,14.27944407]
["bitfinex","ETHUSD",1762164355816,0.002,3711.0,3710.9,5.21904407]
["bitfinex","ETHUSD",1762164357781,0.002,3711.0,3710.9,35.21904407]
["bitfinex","ETHUSD",1762164358095,0.002,3711.0,3710.9,35.35344407]
["bitfinex","ETHUSD",1762164358298,0.002,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164358606,0.002,3711.8,3711.7,4.57076325]
["bitfinex","ETHUSD",1762164358794,0.002,3711.8,3711.7,5.02966325]
["bitfinex","ETHUSD",1762164359186,0.002,3711.8,3711.7,5.05660508]
["bitfinex","ETHUSD",1762164360718,0.002,3711.8,3711.7,5.02966325]
["bitfinex","ETHUSD",1762164361781,0.002,3711.8,3711.7,4.73813815]
["bitfinex","ETHUSD",1762164362488,0.4809,3711.8,3711.7,2.40265815]
["bitfinex","ETHUSD",1762164362814,0.405504,3711.7,3711.2,0.4696]
["bitfinex","ETHUSD",1762164363012,0.405504,3711.7,3710.9,0.1883]
["bitfinex","ETHUSD",1762164363013,0.415504,3711.7,3711.6,4.09393584]
["bitfinex","ETHUSD",1762164363349,0.407504,3711.8,3711.7,4.09386325]
["bitfinex","ETHUSD",1762164363521,0.002,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164363816,0.405504,3711.7,3711.4,2.69440007]
["bitfinex","ETHUSD",1762164364015,0.405504,3711.7,3710.7,1.39968]
["bitfinex","ETHUSD",1762164364016,0.4742,3711.1,3710.7,1.39968]
["bitfinex","ETHUSD",1762164364193,0.1344,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1762164364388,0.539904,3711.2,3711.0,2.69468455]
["bitfinex","ETHUSD",1762164364588,0.884404,3711.1,3711.0,2.69468455]
["bitfinex","ETHUSD",1762164364802,0.405504,3711.0,3710.3,0.539904]
["bitfinex","ETHUSD",1762164365124,0.1344,3710.5,3710.0,0.4589]
["bitfinex","ETHUSD",1762164365306,0.1344,3710.5,3710.4,4.09480721]
["bitfinex","ETHUSD",1762164365504,0.875104,3710.5,3710.4,4.09480721]
["bitfinex","ETHUSD",1762164365704,0.875104,3710.5,3708.8,2.69628754]
["bitfinex","ETHUSD",1762164365705,0.405504,3710.4,3708.8,2.69628754]
["bitfinex","ETHUSD",1762164365894,0.0181,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1762164366094,0.405504,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762164366499,1.354004,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762164366701,1.354004,3710.4,3710.1,2.69528213]
["bitfinex","ETHUSD",1762164366916,0.0181,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1762164367737,0.1874,3710.9,3710.3,2.69519984]
["bitfinex","ETHUSD",1762164367940,0.405504,3711.3,3710.4,0.02695127]
["bitfinex","ETHUSD",1762164368127,0.4696,3711.4,3710.6,1.39968]
["bitfinex","ETHUSD",1762164368442,0.405504,3711.3,3711.2,2.69454108]
["bitfinex","ETHUSD",1762164368637,0.4696,3711.4,3711.2,2.69454108]
["bitfinex","ETHUSD",1762164368937,0.884404,3711.3,3711.2,2.69454108]
["bitfinex","ETHUSD",1762164369233,0.4789,3711.3,3711.2,2.69454108]
["bitfinex","ETHUSD",1762164369804,0.884404,3711.3,3711.2,2.69454108]
["bitfinex","ETHUSD",1762164370113,0.002,3712.2,3711.7,4.09386325]
["bitfinex","ETHUSD",1762164370313,0.002,3712.2,3711.7,4.59770508]
["bitfinex","ETHUSD",1762164370509,0.002,3712.2,3711.7,5.05660508]
["bitfinex","ETHUSD",1762164371109,0.0012,3711.8,3711.7,5.05660508]
["bitfinex","ETHUSD",1762164372338,0.0012,3711.8,3711.7,15.02966325]
["bitfinex","ETHUSD",1762164372539,0.0012,3711.8,3711.7,4.8437512]
["bitfinex","ETHUSD",1762164372842,0.0012,3711.8,3711.7,5.3026512]
["bitfinex","ETHUSD",1762164373339,0.0012,3711.8,3711.7,5.7101552]
["bitfinex","ETHUSD",1762164374019,0.0012,3711.8,3711.7,5.3026512]
["bitfinex","ETHUSD",1762164374337,0.0012,3711.8,3711.7,5.7101552]
["bitfinex","ETHUSD",1762164375140,0.0012,3711.8,3711.7,35.7101552]
["bitfinex","ETHUSD",1762164375338,0.0012,3711.8,3711.7,36.04212416]
["bitfinex","ETHUSD",1762164375651,0.002,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164375815,0.002,3712.6,3712.5,5.10910458]
["bitfinex","ETHUSD",1762164376010,0.002,3712.6,3712.5,4.57018269]
["bitfinex","ETHUSD",1762164377120,0.002,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164378628,0.4809,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164379047,0.002,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164380058,0.002,3712.6,3712.5,4.57018269]
["bitfinex","ETHUSD",1762164380929,0.3271,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164381119,0.4615,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164381860,0.867004,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164382069,0.1364,3712.6,3712.5,4.58998269]
["bitfinex","ETHUSD",1762164382453,0.1364,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164382982,0.6255,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164383374,0.1364,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164383759,0.6255,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164384071,0.1364,3712.6,3712.5,4.58998269]
["bitfinex","ETHUSD",1762164384943,0.002,3712.6,3712.5,5.07491871]
["bitfinex","ETHUSD",1762164385171,0.002,3712.6,3712.5,30.6637239]
["bitfinex","ETHUSD",1762164385359,0.002,3712.6,3712.5,30.63678788]
["bitfinex","ETHUSD",1762164385769,0.002,3712.6,3712.5,10.22678788]
["bitfinex","ETHUSD",1762164386582,0.002,3712.6,3712.5,9.75978788]
["bitfinex","ETHUSD",1762164387892,0.002,3712.6,3712.5,35.85678788]
["bitfinex","ETHUSD",1762164389482,0.002,3712.6,3712.5,20.15678788]
["bitfinex","ETHUSD",1762164389902,0.002,3712.6,3712.5,18.00978788]
["bitfinex","ETHUSD",1762164390259,0.002,3712.6,3712.5,17.38578788]
["bitfinex","ETHUSD",1762164390681,0.002,3712.6,3712.5,11.26378788]
["bitfinex","ETHUSD",1762164390989,0.002,3712.6,3712.5,10.80578788]
["bitfinex","ETHUSD",1762164391357,0.002,3712.6,3712.5,9.99698269]
["bitfinex","ETHUSD",1762164391657,0.002,3712.6,3712.5,10.58368269]
["bitfinex","ETHUSD",1762164393058,0.002,3712.6,3712.5,10.13138269]
["bitfinex","ETHUSD",1762164393596,0.002,3712.6,3712.5,7.87438269]
["bitfinex","ETHUSD",1762164393785,0.002,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164394180,0.4763,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164394382,0.9383,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762164394584,0.6107,3712.6,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164394786,0.6107,3712.6,3712.5,4.55748269]
["bitfinex","ETHUSD",1762164394787,0.1364,3712.6,3712.5,4.55748269]
["bitfinex","ETHUSD",1762164394963,0.1356,3712.6,3712.5,4.55748269]
["bitfinex","ETHUSD",1762164395168,0.0012,3712.6,3712.5,4.55748269]
["bitfinex","ETHUSD",1762164396597,0.0012,3712.6,3712.5,35.03671871]
["bitfinex","ETHUSD",1762164396799,0.0012,3712.6,3712.5,35.00978269]
["bitfinex","ETHUSD",1762164397502,0.0376,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762164397710,0.002,3713.4,3713.3,1.39968]
["bitfinex","ETHUSD",1762164397872,0.002,3713.4,3713.3,4.11963259]
["bitfinex","ETHUSD",1762164398205,0.4763,3713.4,3713.3,4.11963259]
["bitfinex","ETHUSD",1762164398997,0.4763,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164399302,0.9383,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164399506,0.4763,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164400506,0.9383,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164402183,0.4763,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164404115,0.9383,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164404313,0.4695,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164404479,0.9315,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164405408,0.002,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164405600,0.002,3713.4,3713.3,4.55690237]
["bitfinex","ETHUSD",1762164406004,0.002,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164407721,1.343804,3713.4,3712.5,0.001]
["bitfinex","ETHUSD",1762164407926,0.539904,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164408101,0.405504,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164408446,1.341804,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164410605,0.539904,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1762164410925,0.6506,3712.6,3712.5,4.09428269]
["bitfinex","ETHUSD",1762164411428,1.519604,3712.6,3712.5,4.09428269]
["bitfinex","ETHUSD",1762164413308,1.519604,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1762164416246,1.056104,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1762164416540,0.861104,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1762164418521,0.860304,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1762164418922,1.336804,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1762164419120,0.860304,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1762164419345,1.336804,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1762164419755,0.002,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164420138,0.874704,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164420335,1.351204,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164420651,1.351204,3713.4,3712.5,0.001]
["bitfinex","ETHUSD",1762164420652,0.1344,3713.3,3713.2,2.69305946]
["bitfinex","ETHUSD",1762164420955,0.405504,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164421257,0.4672,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1762164421832,1.349204,3712.6,3712.5,2.69460269]
["bitfinex","ETHUSD",1762164422340,0.405504,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762164422724,1.349204,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762164424864,0.872704,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762164426064,0.872704,3713.1,3712.9,0.02693312]
["bitfinex","ETHUSD",1762164426364,0.1451,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164429062,1.027104,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164429570,0.550604,3713.0,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164429771,0.539904,3713.0,3712.9,4.5575925]
["bitfinex","ETHUSD",1762164429971,0.539904,3713.0,3712.9,4.0929925]
["bitfinex","ETHUSD",1762164430275,0.002,3713.4,3712.9,4.5575925]
["bitfinex","ETHUSD",1762164430451,0.002,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164430648,0.002,3713.4,3713.3,4.55730237]
["bitfinex","ETHUSD",1762164430838,0.002,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164431038,0.4692,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164431545,0.4692,3713.4,3713.3,4.55730237]
["bitfinex","ETHUSD",1762164431546,0.002,3713.4,3713.3,4.55730237]
["bitfinex","ETHUSD",1762164432061,0.4692,3713.4,3713.3,4.09270237]
["bitfinex","ETHUSD",1762164432258,1.351204,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164432853,0.539904,3713.3,3712.5,4.09424305]
["bitfinex","ETHUSD",1762164433052,0.0107,3713.2,3713.1,4.09284743]
["bitfinex","ETHUSD",1762164433463,0.892704,3713.2,3713.1,4.09284743]
["bitfinex","ETHUSD",1762164439587,0.872704,3713.2,3713.1,4.09284743]
["bitfinex","ETHUSD",1762164440355,0.002,3713.2,3713.1,4.55744743]
["bitfinex","ETHUSD",1762164440561,0.002,3713.2,3713.1,5.2197791]
["bitfinex","ETHUSD",1762164440954,0.002,3713.2,3713.1,5.3541791]
["bitfinex","ETHUSD",1762164441180,0.002,3713.2,3713.1,5.32724743]
["bitfinex","ETHUSD",1762164441698,0.002,3713.2,3713.1,4.87574743]
["bitfinex","ETHUSD",1762164442188,0.002,3713.2,3713.1,4.69184743]
["bitfinex","ETHUSD",1762164442189,0.0012,3713.2,3713.1,4.69184743]
["bitfinex","ETHUSD",1762164442970,0.0012,3713.2,3713.1,4.55744743]
["bitfinex","ETHUSD",1762164443174,0.0012,3713.2,3713.1,4.09284743]
["bitfinex","ETHUSD",1762164443601,1e-08,3713.3,3713.1,4.73544743]
["bitfinex","ETHUSD",1762164443781,1e-08,3713.3,3713.2,3.6062949]
["bitfinex","ETHUSD",1762164443965,1e-08,3713.3,3713.2,3.7406949]
["bitfinex","ETHUSD",1762164444171,1e-08,3713.3,3713.2,45.33794386]
["bitfinex","ETHUSD",1762164444372,1e-08,3714.4,3714.2,2.69236982]
["bitfinex","ETHUSD",1762164444607,1e-08,3714.4,3714.2,5.11915672]
["bitfinex","ETHUSD",1762164444906,1e-08,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164445122,1e-08,3714.4,3714.3,5.00517733]
["bitfinex","ETHUSD",1762164446874,1e-08,3714.4,3714.3,4.55367733]
["bitfinex","ETHUSD",1762164447075,0.45600001,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164447308,1e-08,3714.4,3714.3,4.57367733]
["bitfinex","ETHUSD",1762164448101,0.95160001,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164448301,0.45600001,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762164448688,1.35710401,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762164449778,0.405504,3714.3,3713.1,0.1809]
["bitfinex","ETHUSD",1762164449985,0.005,3714.2,3713.1,0.1809]
["bitfinex","ETHUSD",1762164450194,0.005,3714.2,3714.0,2.69245775]
["bitfinex","ETHUSD",1762164450395,0.901504,3714.1,3714.0,2.69245775]
["bitfinex","ETHUSD",1762164450618,1.352604,3714.1,3714.0,2.69245775]
["bitfinex","ETHUSD",1762164451719,0.405504,3714.0,3713.8,2.69261057]
["bitfinex","ETHUSD",1762164452021,0.0094,3713.9,3713.8,4.0923398]
["bitfinex","ETHUSD",1762164452421,0.910904,3713.9,3713.8,4.0923398]
["bitfinex","ETHUSD",1762164452607,0.910904,3713.9,3713.8,1.39968]
["bitfinex","ETHUSD",1762164452798,0.910904,3713.9,3713.8,4.0923398]
["bitfinex","ETHUSD",1762164454218,0.910904,3713.9,3713.8,1.39968]
["bitfinex","ETHUSD",1762164454407,0.910904,3713.9,3713.8,4.0923398]
["bitfinex","ETHUSD",1762164454623,0.405504,3713.8,3713.0,0.1344]
["bitfinex","ETHUSD",1762164454798,0.405504,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762164454799,1.0526648,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762164455003,1.0526648,3713.8,3713.6,2.69274565]
["bitfinex","ETHUSD",1762164455332,0.901504,3713.7,3713.6,2.69274565]
["bitfinex","ETHUSD",1762164455634,0.901504,3713.7,3713.4,2.69289141]
["bitfinex","ETHUSD",1762164455635,0.405504,3713.6,3713.4,2.69289141]
["bitfinex","ETHUSD",1762164455801,0.439,3713.5,3713.3,2.69299868]
["bitfinex","ETHUSD",1762164456003,0.405504,3713.4,3713.3,2.69299868]
["bitfinex","ETHUSD",1762164456219,1.340504,3713.4,3713.3,2.69299868]
["bitfinex","ETHUSD",1762164456423,0.844504,3713.4,3713.3,2.69299868]
["bitfinex","ETHUSD",1762164457447,1.339904,3713.4,3713.3,2.69299868]
["bitfinex","ETHUSD",1762164458813,1.339904,3713.4,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164459023,0.405504,3713.2,3713.0,2.69322394]
["bitfinex","ETHUSD",1762164459228,1.335604,3713.1,3713.0,2.69322394]
["bitfinex","ETHUSD",1762164460037,1.335604,3713.1,3712.8,1.39968]
["bitfinex","ETHUSD",1762164460237,0.901504,3713.1,3713.0,4.09291996]
["bitfinex","ETHUSD",1762164460417,0.405504,3713.1,3713.0,1.39968]
["bitfinex","ETHUSD",1762164460630,0.888104,3713.1,3713.0,4.09291996]
["bitfinex","ETHUSD",1762164460949,1.340304,3713.1,3713.0,4.09291996]
["bitfinex","ETHUSD",1762164462237,1.340304,3713.1,3713.0,1.39968]
["bitfinex","ETHUSD",1762164463980,0.405504,3713.0,3712.7,0.001]
["bitfinex","ETHUSD",1762164464152,1.083304,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164464577,1.527404,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164465444,1.527404,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164466061,1.526604,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164467066,1.526604,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164467482,1.526604,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164468052,1.526604,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164468868,1.6792644,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164469566,4.37264944,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164470305,1.6792644,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164472898,0.6778,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164473098,1.1219,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164473304,1.527404,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164473497,1.1219,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164473699,1.1219,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164473904,1.527404,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164474105,1.6801444,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164475965,1.2360444,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164476206,1.6801444,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164478508,1.6821444,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164478705,1.4828444,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164480321,1.330104,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164480526,0.868204,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164480725,1.330104,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164483546,1.90731586,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164483727,1.330104,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1762164484046,1.330104,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164484221,0.407504,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164484422,0.002,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164484749,0.868204,3712.8,3712.7,2.69445759]
["bitfinex","ETHUSD",1762164487124,0.868204,3712.8,3712.7,5.58794265]
["bitfinex","ETHUSD",1762164487125,0.407504,3712.8,3712.7,5.58794265]
["bitfinex","ETHUSD",1762164487428,0.002,3713.2,3712.9,2.6933125]
["bitfinex","ETHUSD",1762164487656,0.002,3713.2,3713.1,9.48402066]
["bitfinex","ETHUSD",1762164488155,0.002,3713.2,3713.1,9.93962066]
["bitfinex","ETHUSD",1762164489822,0.0012,3713.2,3713.1,9.93962066]
["bitfinex","ETHUSD",1762164490019,0.0012,3713.2,3713.1,10.21252544]
["bitfinex","ETHUSD",1762164490418,0.0012,3713.2,3713.1,5.50715221]
["bitfinex","ETHUSD",1762164492769,0.0012,3713.2,3713.1,4.86495221]
["bitfinex","ETHUSD",1762164493570,0.0012,3713.2,3713.1,4.59204743]
["bitfinex","ETHUSD",1762164493760,0.0012,3713.2,3713.1,4.6189791]
["bitfinex","ETHUSD",1762164494069,0.39778437,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164495874,0.85848437,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164497380,0.39978437,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164498145,0.86048437,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164498692,1.32238437,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1762164498895,1.32238437,3713.5,3712.7,2.69445721]
["bitfinex","ETHUSD",1762164499087,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1762164499397,0.1344,3712.9,3712.8,4.09306504]
["bitfinex","ETHUSD",1762164499398,0.539904,3712.9,3712.8,4.09306504]
["bitfinex","ETHUSD",1762164499559,1.000604,3712.9,3712.8,4.09306504]
["bitfinex","ETHUSD",1762164499897,1.499604,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1762164502375,0.405504,3712.8,3712.7,2.69443597]
["bitfinex","ETHUSD",1762164502570,0.584804,3712.8,3712.7,2.69443597]
["bitfinex","ETHUSD",1762164503277,1.080704,3712.8,3712.7,2.69443597]
["bitfinex","ETHUSD",1762164503500,0.1344,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1762164503805,0.539904,3712.9,3712.8,2.72031889]
["bitfinex","ETHUSD",1762164504493,0.539904,3712.9,3712.8,4.11999889]
["bitfinex","ETHUSD",1762164505074,0.1344,3712.9,3712.8,5.02276504]
["bitfinex","ETHUSD",1762164505277,0.1344,3712.9,3712.8,4.54376504]
["bitfinex","ETHUSD",1762164505481,0.1344,3712.9,3712.8,4.57069889]
["bitfinex","ETHUSD",1762164505778,0.1344,3712.9,3712.8,4.54376504]
["bitfinex","ETHUSD",1762164506205,0.1344,3712.9,3712.8,4.57069889]
["bitfinex","ETHUSD",1762164506409,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1762164506618,0.002,3713.5,3713.4,4.56032985]
["bitfinex","ETHUSD",1762164506790,0.002,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164506990,0.407504,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164508023,0.407504,3713.5,3713.4,4.56032985]
["bitfinex","ETHUSD",1762164510191,0.407504,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164512834,0.870904,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164513537,0.870104,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164514843,1.347604,3713.5,3713.4,1.39968]
["bitfinex","ETHUSD",1762164515150,1.4823644,3713.5,3713.3,2.69296656]
["bitfinex","ETHUSD",1762164515301,0.883204,3713.4,3713.3,2.69296656]
["bitfinex","ETHUSD",1762164515503,1.346604,3713.4,3713.3,2.69296656]
["bitfinex","ETHUSD",1762164516953,0.868904,3713.4,3713.3,2.69296656]
["bitfinex","ETHUSD",1762164518575,1.346404,3713.4,3713.3,2.69296656]
["bitfinex","ETHUSD",1762164521373,0.868904,3713.4,3713.3,2.69296656]
["bitfinex","ETHUSD",1762164522872,1.346404,3713.4,3713.3,2.69296656]
["bitfinex","ETHUSD",1762164525649,0.868904,3713.4,3713.3,2.69296656]
["bitfinex","ETHUSD",1762164527370,0.868904,3713.4,3713.3,3.16066656]
["bitfinex","ETHUSD",1762164527686,0.0012,3713.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164527982,0.0012,3713.5,3713.4,5.06315934]
["bitfinex","ETHUSD",1762164531687,0.0012,3713.5,3713.4,4.58725934]
["bitfinex","ETHUSD",1762164532815,0.0012,3713.5,3713.4,5.04185934]
["bitfinex","ETHUSD",1762164534089,0.0012,3713.5,3713.4,5.01492985]
["bitfinex","ETHUSD",1762164534286,0.0012,3713.5,3713.4,5.04185934]
["bitfinex","ETHUSD",1762164535425,0.0012,3713.5,3713.4,5.14932985]
["bitfinex","ETHUSD",1762164535727,0.0012,3713.5,3713.4,5.17625934]
["bitfinex","ETHUSD",1762164536025,0.0012,3713.5,3713.4,45.14932985]
["bitfinex","ETHUSD",1762164536244,1e-08,3713.9,3713.8,9.2497021]
["bitfinex","ETHUSD",1762164536725,1e-08,3713.9,3713.8,9.8387021]
["bitfinex","ETHUSD",1762164537094,1e-08,3713.9,3713.8,39.8387021]
["bitfinex","ETHUSD",1762164537282,0.71673493,3715.2,3714.6,2.6920799]
["bitfinex","ETHUSD",1762164537486,14.109016,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1762164537689,14.576216,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1762164538312,14.109016,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1762164539192,14.109016,3715.0,3714.9,3.14656249]
["bitfinex","ETHUSD",1762164539389,14.109016,3715.0,3714.9,4.54624249]
["bitfinex","ETHUSD",1762164540626,14.577416,3715.0,3714.9,4.09154249]
["bitfinex","ETHUSD",1762164541121,15.040916,3715.0,3714.9,4.09154249]
["bitfinex","ETHUSD",1762164541329,14.577416,3715.0,3714.9,4.09154249]
["bitfinex","ETHUSD",1762164541496,14.109016,3715.0,3714.9,4.09154249]
["bitfinex","ETHUSD",1762164542392,14.577416,3715.0,3714.9,4.09154249]
["bitfinex","ETHUSD",1762164543216,14.109016,3715.0,3714.9,4.54624249]
["bitfinex","ETHUSD",1762164543765,13.703512,3715.0,3714.9,5.01704249]
["bitfinex","ETHUSD",1762164543905,13.703512,3715.0,3714.9,4.54624249]
["bitfinex","ETHUSD",1762164547321,14.306312,3715.0,3714.9,4.09154249]
["bitfinex","ETHUSD",1762164547860,13.837912,3715.0,3714.9,4.54624249]
["bitfinex","ETHUSD",1762164548063,13.837912,3715.0,3714.9,5.01704249]
["bitfinex","ETHUSD",1762164548361,13.703512,3715.0,3714.9,5.01704249]
["bitfinex","ETHUSD",1762164548574,13.703512,3715.0,3714.9,45.85232824]
["bitfinex","ETHUSD",1762164548575,1e-08,3715.0,3714.9,45.85232824]
["bitfinex","ETHUSD",1762164548730,1e-08,3715.0,3714.9,35.95980962]
["bitfinex","ETHUSD",1762164549470,1e-08,3715.0,3714.9,36.29168807]
["bitfinex","ETHUSD",1762164549632,1e-08,3715.0,3714.9,35.95980962]
["bitfinex","ETHUSD",1762164551334,1e-08,3715.0,3714.9,36.29168807]
["bitfinex","ETHUSD",1762164551966,0.1822,3717.2,3717.0,2.6903317]
["bitfinex","ETHUSD",1762164552133,0.1822,3717.2,3715.8,2.69117615]
["bitfinex","ETHUSD",1762164552134,0.1822,3717.2,3716.6,2.69057959]
["bitfinex","ETHUSD",1762164552332,0.4684,3716.7,3716.6,2.69057959]
["bitfinex","ETHUSD",1762164552531,0.4684,3716.7,3716.6,4.09025959]
["bitfinex","ETHUSD",1762164552758,0.9319,3716.7,3716.3,0.80809713]
["bitfinex","ETHUSD",1762164552941,0.0195,3716.4,3716.2,1.39968]
["bitfinex","ETHUSD",1762164553141,0.869004,3716.6,3715.5,3.82913407]
["bitfinex","ETHUSD",1762164553142,0.405504,3716.2,3716.1,4.09067324]
["bitfinex","ETHUSD",1762164553380,0.429404,3716.2,3716.1,4.09067324]
["bitfinex","ETHUSD",1762164553669,0.892904,3716.2,3716.1,4.09067324]
["bitfinex","ETHUSD",1762164555466,0.892904,3716.2,3715.4,2.88784462]
["bitfinex","ETHUSD",1762164555467,0.405504,3716.1,3715.6,2.69130423]
["bitfinex","ETHUSD",1762164555666,1.068904,3715.7,3715.6,2.69130423]
["bitfinex","ETHUSD",1762164555867,0.405504,3715.6,3715.5,4.09108349]
["bitfinex","ETHUSD",1762164556074,0.869004,3715.6,3715.5,4.09108349]
["bitfinex","ETHUSD",1762164556272,1.337404,3715.6,3715.5,4.09108349]
["bitfinex","ETHUSD",1762164556459,2.12157102,3717.1,3715.5,1.85438]
["bitfinex","ETHUSD",1762164556631,0.405504,3716.0,3715.6,2.69135536]
["bitfinex","ETHUSD",1762164556835,0.405504,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762164557030,0.405504,3716.8,3715.9,0.4547]
["bitfinex","ETHUSD",1762164557344,4.15576331,3717.0,3716.2,2.69086667]
["bitfinex","ETHUSD",1762164557554,4.15576331,3717.0,3716.1,2.69098875]
["bitfinex","ETHUSD",1762164557555,4.13610116,3716.9,3716.1,2.69098875]
["bitfinex","ETHUSD",1762164557760,4.23463807,3716.7,3715.2,4.09127761]
["bitfinex","ETHUSD",1762164558095,0.873904,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762164558464,1.337404,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762164559989,0.873904,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762164560300,0.873904,3716.0,3715.9,4.54551808]
["bitfinex","ETHUSD",1762164560301,0.405504,3716.0,3715.9,4.54551808]
["bitfinex","ETHUSD",1762164560499,0.873904,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762164561189,0.873104,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762164562493,0.404704,3716.0,3715.9,4.58591808]
["bitfinex","ETHUSD",1762164562877,0.404704,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762164563397,0.871404,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762164563695,1.351304,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762164564462,0.871404,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762164564666,1.4864344,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762164565297,1.4864344,3716.0,3715.9,1.39968]
["bitfinex","ETHUSD",1762164565591,1.4864344,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762164566497,1.4864344,3716.0,3715.9,4.09081768]
["bitfinex","ETHUSD",1762164566676,1.4864344,3716.0,3715.9,1.3996796]
["bitfinex","ETHUSD",1762164567189,0.539904,3715.9,3715.8,2.69119457]
["bitfinex","ETHUSD",1762164567392,1.28533784,3715.9,3715.8,2.69119457]
["bitfinex","ETHUSD",1762164567587,1.75003784,3715.9,3715.8,2.69119457]
["bitfinex","ETHUSD",1762164568299,1.75003784,3715.9,3715.1,0.94269526]
["bitfinex","ETHUSD",1762164568503,0.405504,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762164568668,0.4647,3715.0,3714.9,0.80835406]
["bitfinex","ETHUSD",1762164568864,0.4647,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1762164568865,0.870204,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1762164571421,0.405504,3714.9,3714.8,4.09156661]
["bitfinex","ETHUSD",1762164571585,0.405504,3714.9,3714.6,3.83013407]
["bitfinex","ETHUSD",1762164571586,1.087504,3714.9,3714.6,0.001]
["bitfinex","ETHUSD",1762164571785,0.856204,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762164572021,0.856204,3714.7,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164572186,1.335804,3714.7,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164572724,0.856204,3714.7,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164573296,0.405504,3714.7,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164573495,0.405504,3714.7,3714.6,4.5655599]
["bitfinex","ETHUSD",1762164573792,0.860904,3714.7,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164575021,0.860904,3714.7,3714.6,4.0746799]
["bitfinex","ETHUSD",1762164576736,0.405504,3715.6,3715.2,2.69160273]
["bitfinex","ETHUSD",1762164577036,0.4796,3715.5,3715.3,2.69156921]
["bitfinex","ETHUSD",1762164577405,0.405504,3715.3,3715.2,2.69159967]
["bitfinex","ETHUSD",1762164577606,0.405504,3715.3,3714.6,1.89868]
["bitfinex","ETHUSD",1762164577607,0.860904,3715.3,3714.6,1.89868]
["bitfinex","ETHUSD",1762164577934,1.340204,3715.3,3715.1,2.69166852]
["bitfinex","ETHUSD",1762164578295,0.889904,3715.2,3715.1,2.69166852]
["bitfinex","ETHUSD",1762164579504,0.889904,3715.2,3714.6,0.499]
["bitfinex","ETHUSD",1762164579505,0.539904,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1762164579832,0.405504,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1762164580033,0.856204,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1762164581889,0.405504,3714.9,3714.4,2.20814081]
["bitfinex","ETHUSD",1762164582094,0.40023384,3715.9,3714.4,2.20814081]
["bitfinex","ETHUSD",1762164582095,0.1344,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164582296,0.1344,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762164582646,0.1344,3714.9,3714.8,4.09161496]
["bitfinex","ETHUSD",1762164582810,0.1344,3714.9,3714.8,4.56441496]
["bitfinex","ETHUSD",1762164583730,0.1344,3714.9,3714.8,4.5913343]
["bitfinex","ETHUSD",1762164584046,0.1344,3714.9,3714.8,8.91946837]
["bitfinex","ETHUSD",1762164584230,0.405504,3715.7,3715.4,2.69150024]
["bitfinex","ETHUSD",1762164584409,0.405504,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1762164584643,0.405504,3715.8,3715.6,2.69135536]
["bitfinex","ETHUSD",1762164584851,0.900804,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1762164585152,1.339904,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1762164585353,1.339904,3715.7,3714.9,4.59054249]
["bitfinex","ETHUSD",1762164585535,0.405504,3715.5,3715.4,4.09118024]
["bitfinex","ETHUSD",1762164585935,0.900204,3715.5,3715.4,4.09118024]
["bitfinex","ETHUSD",1762164586251,1.339904,3715.5,3715.4,4.09118024]
["bitfinex","ETHUSD",1762164586445,0.900204,3715.5,3715.4,4.09118024]
["bitfinex","ETHUSD",1762164587723,0.405504,3715.8,3715.6,2.69128332]
["bitfinex","ETHUSD",1762164587929,0.860204,3715.7,3715.6,2.69128332]
["bitfinex","ETHUSD",1762164588334,1.339504,3715.7,3715.6,2.69128332]
["bitfinex","ETHUSD",1762164589229,1.339504,3715.7,3715.4,4.09116803]
["bitfinex","ETHUSD",1762164589230,0.405504,3715.6,3715.5,2.69136053]
["bitfinex","ETHUSD",1762164589421,1.339804,3715.6,3715.5,2.69136053]
["bitfinex","ETHUSD",1762164591618,0.405504,3715.5,3715.4,4.0911116]
["bitfinex","ETHUSD",1762164591930,0.875404,3715.5,3715.4,4.0911116]
["bitfinex","ETHUSD",1762164594956,0.875404,3715.5,3715.4,1.39968]
["bitfinex","ETHUSD",1762164596070,0.875404,3715.5,3715.4,4.09118024]
["bitfinex","ETHUSD",1762164596936,0.875404,3715.5,3715.4,1.39968]
["bitfinex","ETHUSD",1762164597338,0.875404,3715.5,3714.9,2.69184206]
["bitfinex","ETHUSD",1762164597339,0.405504,3715.3,3714.9,2.69184206]
["bitfinex","ETHUSD",1762164597638,0.405504,3715.3,3714.6,0.001]
["bitfinex","ETHUSD",1762164597639,0.405504,3715.3,3715.2,2.6915945]
["bitfinex","ETHUSD",1762164597959,1.324004,3715.3,3715.2,2.6915945]
["bitfinex","ETHUSD",1762164598769,0.891104,3715.3,3715.2,4.0912745]
["bitfinex","ETHUSD",1762164599170,0.405504,3715.3,3715.2,4.5717745]
["bitfinex","ETHUSD",1762164599474,0.858604,3715.3,3715.2,4.0912745]
["bitfinex","ETHUSD",1762164600069,1.324004,3715.3,3715.2,4.0912745]
["bitfinex","ETHUSD",1762164600444,0.858604,3715.3,3715.2,4.0912745]
["bitfinex","ETHUSD",1762164600978,0.002,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1762164601152,0.1364,3715.7,3715.6,4.57153536]
["bitfinex","ETHUSD",1762164601351,0.1364,3715.7,3715.6,5.07174891]
["bitfinex","ETHUSD",1762164601660,0.1364,3715.7,3715.6,4.59844891]
["bitfinex","ETHUSD",1762164601866,0.1364,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164601867,1.0549,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164602067,0.995004,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164602366,0.541904,3715.7,3715.6,4.57153536]
["bitfinex","ETHUSD",1762164602670,0.995004,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164603240,0.995004,3715.7,3715.6,4.57153536]
["bitfinex","ETHUSD",1762164603241,0.541904,3715.7,3715.6,4.57153536]
["bitfinex","ETHUSD",1762164603481,0.541904,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164603946,0.995004,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164604477,0.541904,3715.7,3715.6,4.57153536]
["bitfinex","ETHUSD",1762164604775,0.541904,3715.7,3715.6,4.59844891]
["bitfinex","ETHUSD",1762164604980,0.1364,3715.7,3715.6,5.07174891]
["bitfinex","ETHUSD",1762164605165,0.002,3715.7,3715.6,5.04483536]
["bitfinex","ETHUSD",1762164605367,0.002,3715.7,3715.6,8.90088298]
["bitfinex","ETHUSD",1762164605575,0.002,3715.7,3715.6,5.04483536]
["bitfinex","ETHUSD",1762164605749,0.002,3715.7,3715.6,5.07174891]
["bitfinex","ETHUSD",1762164605945,0.002,3715.7,3715.6,5.88365875]
["bitfinex","ETHUSD",1762164606150,0.002,3715.7,3715.6,5.04483536]
["bitfinex","ETHUSD",1762164606353,0.002,3715.7,3715.6,9.76724249]
["bitfinex","ETHUSD",1762164606655,0.002,3715.7,3715.6,9.74032894]
["bitfinex","ETHUSD",1762164606863,0.002,3715.7,3715.6,5.04483536]
["bitfinex","ETHUSD",1762164607167,0.002,3715.7,3715.6,9.76724249]
["bitfinex","ETHUSD",1762164607376,0.002,3715.7,3715.6,9.74032894]
["bitfinex","ETHUSD",1762164607696,0.002,3715.7,3715.6,9.87472894]
["bitfinex","ETHUSD",1762164608200,0.002,3715.7,3715.6,39.87472894]
["bitfinex","ETHUSD",1762164608557,0.0012,3715.7,3715.6,39.87472894]
["bitfinex","ETHUSD",1762164612494,0.0012,3715.7,3715.6,40.34012894]
["bitfinex","ETHUSD",1762164615673,0.0012,3715.7,3715.6,11.82563536]
["bitfinex","ETHUSD",1762164615915,0.0012,3715.7,3715.6,16.52112894]
["bitfinex","ETHUSD",1762164616975,0.0012,3715.7,3715.6,16.05572894]
["bitfinex","ETHUSD",1762164618191,0.0012,3715.7,3715.6,15.92132894]
["bitfinex","ETHUSD",1762164621909,0.0012,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164622216,0.0012,3715.7,3715.6,4.11794891]
["bitfinex","ETHUSD",1762164622415,0.0012,3715.7,3715.6,9.27644249]
["bitfinex","ETHUSD",1762164622588,0.0012,3715.7,3715.6,9.71392894]
["bitfinex","ETHUSD",1762164623298,0.0012,3715.7,3715.6,9.24952894]
["bitfinex","ETHUSD",1762164624288,0.0012,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164624622,1.1327,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1762164624827,1.1327,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164625589,1.1327,3715.7,3715.4,2.69248007]
["bitfinex","ETHUSD",1762164625590,1.538204,3715.7,3715.4,0.001]
["bitfinex","ETHUSD",1762164625790,1.538204,3715.7,3715.0,0.001]
["bitfinex","ETHUSD",1762164625791,0.405504,3715.4,3715.0,0.001]
["bitfinex","ETHUSD",1762164626028,0.4485,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164626526,1.330304,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164627108,4.02202158,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164627329,4.60159689,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164627502,5.96910678,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164627833,6.69300477,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164628329,5.96910678,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164631200,6.69300477,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164631435,5.96910678,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164632342,5.96830678,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164634555,5.38873147,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164634758,4.02122158,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164635125,1.329504,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164640792,0.0012,3715.7,3715.1,2.69171758]
["bitfinex","ETHUSD",1762164640947,0.0012,3715.7,3715.3,3.14535594]
["bitfinex","ETHUSD",1762164640948,0.1356,3715.7,3715.3,3.14535594]
["bitfinex","ETHUSD",1762164641144,0.4775,3715.7,3715.4,2.69150024]
["bitfinex","ETHUSD",1762164641509,0.406704,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1762164641825,0.866404,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1762164644223,0.866404,3715.7,3715.5,1.39968]
["bitfinex","ETHUSD",1762164644475,3.5779843,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1762164644769,0.860504,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164644969,0.0012,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762164645130,0.0012,3715.7,3715.6,5.43502672]
["bitfinex","ETHUSD",1762164645331,0.0012,3715.7,3715.6,6.13077535]
["bitfinex","ETHUSD",1762164645535,0.0012,3715.7,3715.6,6.37657655]
["bitfinex","ETHUSD",1762164645869,0.51657333,3717.5,3715.7,1.39968]
["bitfinex","ETHUSD",1762164646053,0.51657333,3717.5,3716.3,1.39968]
["bitfinex","ETHUSD",1762164646231,0.51657333,3717.5,3717.3,2.69012455]
["bitfinex","ETHUSD",1762164646232,0.405504,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1762164646749,0.9244,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1762164647838,0.853904,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1762164648045,1.329904,3717.4,3717.1,2.69026842]
["bitfinex","ETHUSD",1762164648242,0.0048,3717.2,3717.1,2.69026842]
["bitfinex","ETHUSD",1762164648446,0.410304,3717.2,3717.1,2.69026842]
["bitfinex","ETHUSD",1762164648727,0.0048,3717.2,3716.0,0.1986]
["bitfinex","ETHUSD",1762164648933,0.405504,3716.9,3716.0,0.1986]
["bitfinex","ETHUSD",1762164649389,0.405504,3716.9,3715.0,1.40068]
["bitfinex","ETHUSD",1762164649390,0.405504,3716.0,3715.7,0.51657333]
["bitfinex","ETHUSD",1762164649549,0.405504,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762164649749,0.405504,3716.3,3716.0,2.69104229]
["bitfinex","ETHUSD",1762164649961,0.853904,3716.1,3716.0,1.39968]
["bitfinex","ETHUSD",1762164650451,0.853904,3716.1,3716.0,4.09074566]
["bitfinex","ETHUSD",1762164650752,0.853904,3716.1,3716.0,1.39968]
["bitfinex","ETHUSD",1762164651062,0.405504,3716.0,3715.6,2.69129975]
["bitfinex","ETHUSD",1762164651281,0.405504,3715.6,3715.5,4.09110585]
["bitfinex","ETHUSD",1762164651803,0.405504,3715.5,3714.8,0.001]
["bitfinex","ETHUSD",1762164651952,0.405504,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762164652148,1.209504,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762164652378,2.143504,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762164652593,2.143504,3715.5,3715.2,2.69157475]
["bitfinex","ETHUSD",1762164652829,1.653804,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762164652951,1.209504,3715.5,3715.4,3.17640024]
["bitfinex","ETHUSD",1762164653567,1.661904,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762164653777,2.143504,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762164654284,0.405504,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762164655346,0.849804,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762164655549,1.339504,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762164655971,0.849804,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762164656149,0.849004,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762164656772,1.338704,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762164656973,0.849004,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762164657159,0.1853,3715.9,3715.5,2.6914247]
["bitfinex","ETHUSD",1762164657349,2.42,3715.8,3715.5,2.6914247]
["bitfinex","ETHUSD",1762164657573,0.4438,3715.6,3715.5,2.6914247]
["bitfinex","ETHUSD",1762164658091,1.339404,3715.6,3715.5,2.6914247]
["bitfinex","ETHUSD",1762164658595,0.539904,3715.5,3715.4,2.69148827]
["bitfinex","ETHUSD",1762164658894,0.405504,3715.4,3715.3,2.69154676]
["bitfinex","ETHUSD",1762164659398,0.844504,3715.4,3715.3,2.69154676]
["bitfinex","ETHUSD",1762164660395,0.844504,3715.4,3715.0,1.40068]
["bitfinex","ETHUSD",1762164660396,0.405504,3715.2,3715.0,1.40068]
["bitfinex","ETHUSD",1762164660697,0.1344,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1762164660698,1.778904,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164660995,1.778904,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164661195,2.236104,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164661402,2.236104,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164661694,2.236104,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164662106,2.236104,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164662554,2.236104,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164662758,2.236104,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164664262,2.236104,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164664887,2.236104,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164665291,2.236104,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164665476,1.778904,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164665680,2.236104,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164668470,4.92782158,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164669003,2.236104,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164672707,6.06693865,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164673004,10.05809245,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164673705,3.85723198,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164673890,3.278604,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164674094,3.735804,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164674992,3.278604,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164675193,10.83673315,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164675572,7.0058985,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164677680,12.23641315,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164678071,1.99728633,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164678272,3.10567692,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164678587,3.91167692,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164678783,4.31718092,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164679307,3.91167692,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164679504,4.31718092,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164679919,3.91087692,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164680120,4.31638092,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164680271,3.85918092,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164681387,4.33918092,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164681793,3.85918092,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164682686,3.85918092,3715.1,3715.0,3.16789004]
["bitfinex","ETHUSD",1762164682687,0.57837692,3715.1,3715.0,3.16789004]
["bitfinex","ETHUSD",1762164682910,0.002,3715.4,3715.2,2.69164513]
["bitfinex","ETHUSD",1762164682911,2.19437692,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1762164683121,2.826504,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1762164683298,3.40488092,3715.3,3715.2,3.16674513]
["bitfinex","ETHUSD",1762164683503,2.421,3715.3,3715.2,3.16674513]
["bitfinex","ETHUSD",1762164683800,2.421,3715.3,3715.2,3.65684513]
["bitfinex","ETHUSD",1762164684236,2.826504,3715.3,3715.2,3.65684513]
["bitfinex","ETHUSD",1762164684740,2.826504,3715.3,3715.2,3.16674513]
["bitfinex","ETHUSD",1762164685302,2.826504,3715.3,3715.2,0.4751]
["bitfinex","ETHUSD",1762164685635,2.826504,3715.3,3715.2,3.16674513]
["bitfinex","ETHUSD",1762164686730,2.826504,3715.3,3715.2,0.4751]
["bitfinex","ETHUSD",1762164687029,0.539904,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1762164687229,0.98542355,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164687428,0.405504,3715.1,3715.0,3.17239004]
["bitfinex","ETHUSD",1762164687611,0.405504,3715.1,3715.0,3.66919004]
["bitfinex","ETHUSD",1762164688637,0.405504,3715.1,3715.0,0.9774]
["bitfinex","ETHUSD",1762164688803,0.405504,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164689006,0.405504,3715.1,3715.0,3.18959004]
["bitfinex","ETHUSD",1762164689306,0.405504,3715.1,3715.0,3.66919004]
["bitfinex","ETHUSD",1762164689708,0.405504,3715.1,3715.0,3.18959004]
["bitfinex","ETHUSD",1762164690241,0.405504,3715.1,3715.0,3.66919004]
["bitfinex","ETHUSD",1762164692950,0.405504,3715.1,3715.0,0.9774]
["bitfinex","ETHUSD",1762164693517,0.405504,3715.1,3715.0,3.66919004]
["bitfinex","ETHUSD",1762164696740,0.405504,3715.1,3715.0,3.18959004]
["bitfinex","ETHUSD",1762164697233,0.405504,3715.1,3715.0,3.66919004]
["bitfinex","ETHUSD",1762164698259,0.405504,3715.1,3715.0,5.06887004]
["bitfinex","ETHUSD",1762164698464,2.421,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1762164698653,2.421,3715.3,3715.2,3.18844513]
["bitfinex","ETHUSD",1762164700344,2.826504,3715.3,3715.2,3.18844513]
["bitfinex","ETHUSD",1762164700680,2.826504,3715.3,3715.2,3.66804513]
["bitfinex","ETHUSD",1762164700977,2.826504,3715.3,3715.2,3.18844513]
["bitfinex","ETHUSD",1762164701584,2.826504,3715.3,3715.2,3.66804513]
["bitfinex","ETHUSD",1762164703572,2.4202,3715.3,3715.2,5.06772513]
["bitfinex","ETHUSD",1762164705063,0.002,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762164705368,0.806,3715.4,3715.3,3.66797268]
["bitfinex","ETHUSD",1762164706485,0.806,3715.4,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164706486,5.30827313,3715.4,3715.0,0.001]
["bitfinex","ETHUSD",1762164706671,0.865704,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164706869,0.405504,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164707784,0.405504,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164707988,0.405504,3715.1,3715.0,3.18959004]
["bitfinex","ETHUSD",1762164708556,0.405504,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164709457,0.853904,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164709893,0.853904,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164711262,0.9863895,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164712591,0.9863895,3715.1,3715.0,3.15589004]
["bitfinex","ETHUSD",1762164713398,1.4351895,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164715296,1.4351895,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164715663,1.4354225,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1762164716196,1.86991475,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164716363,5.04623233,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164716744,5.77263046,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164717495,6.57763046,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164718305,5.85123233,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164720939,12.04479087,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762164721234,3.09736649,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164721437,5.27786499,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164721634,5.76246499,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164721797,9.59153412,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164722331,10.55856767,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164722530,12.34480945,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164723194,10.13174032,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164723432,9.96970677,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164723631,8.57002677,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164723935,5.87816428,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164724263,4.0919225,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164724533,6.78378499,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164724840,3.0095185,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164725027,3.4150225,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164725834,3.0021185,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164726035,3.0021185,3714.9,3714.8,0.4641]
["bitfinex","ETHUSD",1762164726339,2.826504,3714.9,3714.8,0.4641]
["bitfinex","ETHUSD",1762164726914,2.826504,3714.9,3714.8,3.15603496]
["bitfinex","ETHUSD",1762164727129,2.826504,3714.9,3714.8,3.63703496]
["bitfinex","ETHUSD",1762164727430,2.825704,3714.9,3714.8,3.63703496]
["bitfinex","ETHUSD",1762164727632,1.618,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1762164727934,2.423,3715.3,3715.2,3.82324513]
["bitfinex","ETHUSD",1762164729045,2.828504,3715.3,3715.2,3.82324513]
["bitfinex","ETHUSD",1762164730061,2.828504,3715.3,3714.8,0.001]
["bitfinex","ETHUSD",1762164730062,0.405504,3715.2,3714.8,0.001]
["bitfinex","ETHUSD",1762164730237,0.888904,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164730436,1.210504,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164732473,1.693604,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164732972,1.885904,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164733189,1.693604,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164734478,2.27348859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164734646,1.693604,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164735179,2.27348859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164735603,1.693604,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164735957,2.27348859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164736288,1.693604,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164736794,2.27348859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164737165,1.693604,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164737561,2.27348859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164737761,1.693604,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164738266,2.27348859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164738590,2.27548859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164739097,2.72688859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164739595,2.27548859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164740098,2.72688859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164740956,3.28798021,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164741380,2.72688859,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164742283,5.41875108,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164742464,6.81843108,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164742876,4.85212337,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164743086,7.54398586,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164743291,7.95793585,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164743588,8.68349098,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164743988,7.95793585,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164745605,8.68349519,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164746597,5.9916327,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164747128,8.68349519,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164747719,7.28381519,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164749496,6.2059527,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164749700,8.89781519,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164750922,9.57193585,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164751125,9.57113585,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164752722,9.71180015,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164756305,11.16396992,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164756503,14.00096992,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164757528,12.54880015,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762164757828,12.54880015,3714.9,3714.3,0.001]
["bitfinex","ETHUSD",1762164757829,3.09772885,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1762164758000,5.88369344,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1762164758203,6.37429344,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1762164759402,7.82306208,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1762164760432,7.82256863,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1762164760748,9.89681711,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1762164761800,11.28504847,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1762164762033,3.0980188,3714.0,3712.9,0.001]
["bitfinex","ETHUSD",1762164762236,9.18758994,3714.0,3712.9,0.001]
["bitfinex","ETHUSD",1762164762414,9.65238994,3714.0,3712.9,0.001]
["bitfinex","ETHUSD",1762164762741,11.54990778,3714.0,3712.9,0.001]
["bitfinex","ETHUSD",1762164763329,11.59990778,3714.0,3712.9,0.001]
["bitfinex","ETHUSD",1762164763526,11.7078148,3714.0,3712.9,0.001]
["bitfinex","ETHUSD",1762164763920,5.93545385,3713.4,3712.9,0.001]
["bitfinex","ETHUSD",1762164764238,10.16798094,3713.4,3712.9,0.001]
["bitfinex","ETHUSD",1762164764439,0.405504,3712.3,3711.6,3.09460074]
["bitfinex","ETHUSD",1762164764606,0.405504,3712.1,3711.5,0.0825]
["bitfinex","ETHUSD",1762164764943,0.405504,3712.1,3711.7,0.4525]
["bitfinex","ETHUSD",1762164765236,0.405504,3712.1,3712.0,0.4592]
["bitfinex","ETHUSD",1762164765807,0.405504,3712.1,3711.2,7.3933429]
["bitfinex","ETHUSD",1762164765808,0.405504,3711.9,3711.3,0.535]
["bitfinex","ETHUSD",1762164766144,3.09954209,3711.9,3711.8,0.4592]
["bitfinex","ETHUSD",1762164766357,3.90354209,3711.9,3711.8,0.4592]
["bitfinex","ETHUSD",1762164766559,3.90354209,3711.9,3711.3,0.535]
["bitfinex","ETHUSD",1762164766560,0.539904,3711.8,3711.3,0.0825]
["bitfinex","ETHUSD",1762164766853,0.405504,3711.5,3711.3,0.0825]
["bitfinex","ETHUSD",1762164767021,0.405504,3711.5,3711.4,0.4592]
["bitfinex","ETHUSD",1762164767348,1.209504,3711.5,3711.4,0.4592]
["bitfinex","ETHUSD",1762164767707,1.209504,3711.5,3711.1,0.4525]
["bitfinex","ETHUSD",1762164767923,0.405504,3711.2,3711.1,0.4525]
["bitfinex","ETHUSD",1762164768127,1.209504,3711.2,3711.0,0.1897]
["bitfinex","ETHUSD",1762164768318,0.1344,3711.0,3710.7,0.1897]
["bitfinex","ETHUSD",1762164768617,0.405504,3710.8,3710.7,2.88460931]
["bitfinex","ETHUSD",1762164768817,1.209504,3710.8,3710.7,3.33710931]
["bitfinex","ETHUSD",1762164769047,1.209504,3710.8,3710.7,3.34380931]
["bitfinex","ETHUSD",1762164769544,1.209504,3710.8,3710.7,3.79630931]
["bitfinex","ETHUSD",1762164774513,1.209504,3710.8,3710.7,5.19598931]
["bitfinex","ETHUSD",1762164774942,1.208704,3710.8,3710.7,5.19598931]
["bitfinex","ETHUSD",1762164777692,0.804,3710.8,3710.7,5.19598931]
["bitfinex","ETHUSD",1762164780139,0.804,3710.8,3710.7,5.2229384]
["bitfinex","ETHUSD",1762164780367,0.9384,3710.8,3710.7,5.2229384]
["bitfinex","ETHUSD",1762164780734,0.9384,3710.8,3710.7,5.19598931]
["bitfinex","ETHUSD",1762164781339,0.87889775,3712.6,3710.8,2.69483669]
["bitfinex","ETHUSD",1762164781578,0.57573563,3712.5,3712.1,3.28559294]
["bitfinex","ETHUSD",1762164781875,2.42,3712.2,3712.1,3.28559294]
["bitfinex","ETHUSD",1762164782076,2.42,3712.2,3712.1,3.19069294]
["bitfinex","ETHUSD",1762164782640,2.825504,3712.2,3712.1,3.19069294]
["bitfinex","ETHUSD",1762164782839,2.825504,3712.2,3712.1,0.4968]
["bitfinex","ETHUSD",1762164783078,0.405504,3712.1,3712.0,2.6939593]
["bitfinex","ETHUSD",1762164783246,0.539904,3712.1,3712.0,2.6939593]
["bitfinex","ETHUSD",1762164783447,0.539904,3712.1,3712.0,3.1907593]
["bitfinex","ETHUSD",1762164783867,0.539904,3712.1,3712.0,0.4968]
["bitfinex","ETHUSD",1762164784068,1.514304,3712.1,3711.1,0.4709]
["bitfinex","ETHUSD",1762164784273,0.1439,3711.8,3711.5,2.69427361]
["bitfinex","ETHUSD",1762164784678,0.1439,3711.8,3711.1,0.4709]
["bitfinex","ETHUSD",1762164784679,0.405504,3711.4,3711.1,0.4709]
["bitfinex","ETHUSD",1762164784863,1.209504,3711.3,3711.2,2.69448098]
["bitfinex","ETHUSD",1762164785188,0.539904,3711.2,3711.1,3.16550319]
["bitfinex","ETHUSD",1762164785552,0.539904,3711.2,3711.1,3.66230319]
["bitfinex","ETHUSD",1762164788353,0.539904,3711.2,3711.1,7.49930485]
["bitfinex","ETHUSD",1762164789790,0.539904,3711.2,3711.1,6.53160485]
["bitfinex","ETHUSD",1762164790085,0.539904,3711.2,3711.1,7.02840485]
["bitfinex","ETHUSD",1762164790785,0.539904,3711.2,3711.1,6.5316205]
["bitfinex","ETHUSD",1762164791508,0.539904,3711.2,3710.8,0.001]
["bitfinex","ETHUSD",1762164791509,1.026504,3711.2,3710.8,0.001]
["bitfinex","ETHUSD",1762164791667,0.892104,3711.2,3710.9,2.69475282]
["bitfinex","ETHUSD",1762164791861,0.405504,3711.0,3710.9,2.69475282]
["bitfinex","ETHUSD",1762164792392,0.539904,3710.9,3710.8,6.53282791]
["bitfinex","ETHUSD",1762164792559,0.539904,3710.9,3710.8,2.69582625]
["bitfinex","ETHUSD",1762164792763,1.60530542,3710.9,3710.8,2.69582625]
["bitfinex","ETHUSD",1762164792963,1.60530542,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762164793496,1.60530542,3710.9,3710.8,2.69583669]
["bitfinex","ETHUSD",1762164793670,1.11870542,3710.9,3710.8,7.02963835]
["bitfinex","ETHUSD",1762164794395,1.11870542,3710.9,3710.8,6.53283835]
["bitfinex","ETHUSD",1762164794567,1.11870542,3710.9,3710.8,7.02963835]
["bitfinex","ETHUSD",1762164794767,1.11870542,3710.9,3710.8,6.53283835]
["bitfinex","ETHUSD",1762164795172,1.11870542,3710.9,3710.8,2.69583669]
["bitfinex","ETHUSD",1762164795472,1.11870542,3710.9,3710.8,3.19263669]
["bitfinex","ETHUSD",1762164795659,1.11870542,3710.9,3710.8,3.66353669]
["bitfinex","ETHUSD",1762164796075,2.10260542,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762164796313,2.54696371,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762164796513,0.98430542,3710.9,3710.8,0.4978]
["bitfinex","ETHUSD",1762164796718,0.98430542,3710.9,3710.8,0.9687]
["bitfinex","ETHUSD",1762164797214,0.98430542,3710.9,3710.8,3.19263669]
["bitfinex","ETHUSD",1762164798399,0.98430542,3710.9,3710.8,7.02963835]
["bitfinex","ETHUSD",1762164798816,0.98350542,3710.9,3710.8,7.02963835]
["bitfinex","ETHUSD",1762164799824,0.98350542,3710.9,3710.8,7.50053835]
["bitfinex","ETHUSD",1762164800989,0.98350542,3710.9,3710.8,7.02963835]
["bitfinex","ETHUSD",1762164803725,0.804,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762164803927,0.804,3711.3,3711.2,6.98834789]
["bitfinex","ETHUSD",1762164804226,0.804,3711.3,3711.2,11.30534955]
["bitfinex","ETHUSD",1762164804395,0.804,3711.3,3711.2,7.46834789]
["bitfinex","ETHUSD",1762164804990,0.804,3711.3,3711.2,6.98834789]
["bitfinex","ETHUSD",1762164805502,0.804,3711.3,3711.2,7.46834789]
["bitfinex","ETHUSD",1762164806629,1.209504,3711.3,3711.2,3.15134623]
["bitfinex","ETHUSD",1762164806829,1.209504,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762164807128,1.674704,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762164808594,1.674704,3711.3,3711.2,7.02944789]
["bitfinex","ETHUSD",1762164808595,1.209504,3711.3,3711.2,7.02944789]
["bitfinex","ETHUSD",1762164808996,1.211504,3711.3,3711.2,7.02944789]
["bitfinex","ETHUSD",1762164810736,1.211504,3711.3,3711.2,4.33490166]
["bitfinex","ETHUSD",1762164810946,1.211504,3711.3,3711.2,7.02944789]
["bitfinex","ETHUSD",1762164812750,1.676704,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762164812915,2.156704,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762164813112,0.539904,3711.2,3711.1,2.6946173]
["bitfinex","ETHUSD",1762164813314,0.580704,3711.2,3711.1,2.6946173]
["bitfinex","ETHUSD",1762164815258,0.405504,3711.2,3711.1,2.6946173]
["bitfinex","ETHUSD",1762164815551,0.405504,3711.2,3711.1,3.1925173]
["bitfinex","ETHUSD",1762164819445,0.405504,3711.2,3711.1,3.6583173]
["bitfinex","ETHUSD",1762164822382,0.405504,3711.2,3711.1,3.1925173]
["bitfinex","ETHUSD",1762164822550,0.404704,3711.2,3711.1,3.1925173]
["bitfinex","ETHUSD",1762164823990,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762164824284,0.803,3711.3,3711.2,3.68519169]
["bitfinex","ETHUSD",1762164824488,0.9374,3711.3,3711.2,3.68519169]
["bitfinex","ETHUSD",1762164826751,0.803,3711.3,3711.2,8.92187335]
["bitfinex","ETHUSD",1762164826935,0.803,3711.3,3711.2,8.89492789]
["bitfinex","ETHUSD",1762164828888,0.803,3711.3,3711.2,5.05792623]
["bitfinex","ETHUSD",1762164829748,0.803,3711.3,3711.2,8.92187335]
["bitfinex","ETHUSD",1762164829937,0.803,3711.3,3711.2,8.89492789]
["bitfinex","ETHUSD",1762164836318,0.803,3711.3,3711.2,5.05792623]
["bitfinex","ETHUSD",1762164836921,0.803,3711.3,3711.2,4.61907169]
["bitfinex","ETHUSD",1762164837211,0.9374,3711.3,3711.2,5.07617169]
["bitfinex","ETHUSD",1762164841111,0.9374,3711.3,3711.2,8.91317335]
["bitfinex","ETHUSD",1762164841421,0.1364,3711.6,3711.5,4.09400843]
["bitfinex","ETHUSD",1762164841613,0.9404,3711.6,3711.5,8.85231009]
["bitfinex","ETHUSD",1762164843303,0.002,3712.2,3711.7,2.69418325]
["bitfinex","ETHUSD",1762164843505,0.002,3712.2,3712.0,4.09364551]
["bitfinex","ETHUSD",1762164843702,0.806,3712.1,3712.0,8.42178682]
["bitfinex","ETHUSD",1762164843991,0.806,3712.1,3712.0,8.85194717]
["bitfinex","ETHUSD",1762164844732,0.44127136,3712.1,3712.0,8.85194717]
["bitfinex","ETHUSD",1762164845515,0.002,3712.2,3712.1,4.09357294]
["bitfinex","ETHUSD",1762164845830,0.806,3712.2,3712.1,5.18411186]
["bitfinex","ETHUSD",1762164846193,0.8052,3712.2,3712.1,5.18411186]
["bitfinex","ETHUSD",1762164847413,1.617,3713.2,3712.5,4.09328269]
["bitfinex","ETHUSD",1762164847637,0.806,3712.6,3712.5,12.23148601]
["bitfinex","ETHUSD",1762164847939,0.806,3712.6,3712.5,12.68858601]
["bitfinex","ETHUSD",1762164850352,0.806,3712.6,3712.5,9.71784015]
["bitfinex","ETHUSD",1762164854936,1e-08,3712.6,3712.5,9.71784015]
["bitfinex","ETHUSD",1762164855648,1e-08,3712.6,3712.5,9.26074015]
["bitfinex","ETHUSD",1762164855861,0.48980001,3712.6,3712.5,8.93094015]
["bitfinex","ETHUSD",1762164856069,0.48980001,3712.6,3712.5,8.79654015]
["bitfinex","ETHUSD",1762164856291,1e-08,3712.6,3712.5,9.26074015]
["bitfinex","ETHUSD",1762164858471,1e-08,3712.6,3712.5,9.71784015]
["bitfinex","ETHUSD",1762164860573,1.617,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762164860780,2.42,3713.2,3713.1,9.93340489]
["bitfinex","ETHUSD",1762164862590,2.42,3713.2,3713.1,9.26930489]
["bitfinex","ETHUSD",1762164867296,3.3631,3713.2,3713.1,8.79610489]
["bitfinex","ETHUSD",1762164867670,2.9086,3713.2,3713.1,8.79610489]
["bitfinex","ETHUSD",1762164868858,0.98860292,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164868859,0.002,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164869064,0.72357036,3714.6,3713.3,2.69302237]
["bitfinex","ETHUSD",1762164869065,0.77048475,3714.5,3713.4,4.09262985]
["bitfinex","ETHUSD",1762164869264,0.1344,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164869566,0.002,3714.9,3714.8,4.58211496]
["bitfinex","ETHUSD",1762164869778,0.594,3714.9,3714.8,9.79939176]
["bitfinex","ETHUSD",1762164869961,0.5932,3714.9,3714.8,9.28537242]
["bitfinex","ETHUSD",1762164870363,0.5932,3714.9,3714.8,4.58211496]
["bitfinex","ETHUSD",1762164870680,0.5932,3714.9,3714.8,4.6090343]
["bitfinex","ETHUSD",1762164871781,0.5932,3714.9,3714.8,4.58211496]
["bitfinex","ETHUSD",1762164874894,0.5932,3714.9,3713.8,0.1599]
["bitfinex","ETHUSD",1762164874895,0.405504,3714.8,3713.8,0.1599]
["bitfinex","ETHUSD",1762164875097,0.596804,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164875603,1.051304,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164878476,1.051304,3714.8,3714.6,0.02692079]
["bitfinex","ETHUSD",1762164878477,1.051304,3714.8,3714.6,2.7189832]
["bitfinex","ETHUSD",1762164878683,0.9401,3714.7,3714.6,2.7189832]
["bitfinex","ETHUSD",1762164884522,0.9401,3714.7,3714.6,2.69206241]
["bitfinex","ETHUSD",1762164886028,0.4856,3714.7,3714.6,2.69206241]
["bitfinex","ETHUSD",1762164887192,0.9401,3714.7,3714.6,2.69206241]
["bitfinex","ETHUSD",1762164888422,0.4856,3714.7,3714.6,2.69206241]
["bitfinex","ETHUSD",1762164889233,0.407504,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164889640,1.350604,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164892013,1.392304,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164893731,1.391504,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164894622,0.002,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164894819,0.802,3714.8,3714.7,3.18310742]
["bitfinex","ETHUSD",1762164895433,0.802,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164895646,0.802,3714.8,3714.7,3.18310742]
["bitfinex","ETHUSD",1762164895807,0.802,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164896209,1.2973,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164896408,0.802,3714.8,3714.7,3.18310742]
["bitfinex","ETHUSD",1762164896608,0.802,3714.8,3714.7,3.66130742]
["bitfinex","ETHUSD",1762164897052,0.802,3714.8,3714.7,3.18310742]
["bitfinex","ETHUSD",1762164897277,0.802,3714.8,3714.7,4.58278742]
["bitfinex","ETHUSD",1762164897457,0.802,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762164897656,0.802,3714.8,3714.7,4.58278742]
["bitfinex","ETHUSD",1762164899761,0.802,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762164900057,0.802,3714.8,3714.7,4.55518742]
["bitfinex","ETHUSD",1762164900439,0.802,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762164900644,1.2727,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762164901059,1.2727,3714.8,3714.6,0.001]
["bitfinex","ETHUSD",1762164901060,1.723,3714.8,3714.6,2.69305944]
["bitfinex","ETHUSD",1762164901265,1.723,3714.8,3714.6,4.09274099]
["bitfinex","ETHUSD",1762164901266,0.6469,3714.7,3714.6,4.09274099]
["bitfinex","ETHUSD",1762164901463,0.802,3714.8,3714.7,3.15550742]
["bitfinex","ETHUSD",1762164901774,0.802,3714.8,3714.7,7.88208481]
["bitfinex","ETHUSD",1762164902075,0.802,3714.8,3714.7,7.85516474]
["bitfinex","ETHUSD",1762164902850,1.2727,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164903175,1.723,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164903672,1.2727,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164903877,1.723,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164904571,1.2727,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164904815,0.802,3714.8,3714.7,2.71892749]
["bitfinex","ETHUSD",1762164904977,0.802,3714.8,3714.7,3.18242749]
["bitfinex","ETHUSD",1762164905199,0.802,3714.8,3714.7,2.71892749]
["bitfinex","ETHUSD",1762164905347,1.2727,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164905538,0.802,3714.8,3714.7,3.18242749]
["bitfinex","ETHUSD",1762164906185,0.802,3714.8,3714.7,2.71892749]
["bitfinex","ETHUSD",1762164906368,1.2727,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762164906698,1.723,3714.8,3714.6,1.40068]
["bitfinex","ETHUSD",1762164906975,0.6469,3714.7,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164907957,0.1966,3714.7,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164908577,0.6469,3714.7,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164909881,0.1966,3714.7,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164910080,0.1997,3714.9,3714.6,4.0927599]
["bitfinex","ETHUSD",1762164910081,0.0012,3714.9,3714.7,4.09168742]
["bitfinex","ETHUSD",1762164910269,0.0012,3714.9,3714.8,4.5820343]
["bitfinex","ETHUSD",1762164910467,0.802,3715.5,3715.4,4.09118024]
["bitfinex","ETHUSD",1762164910706,0.802,3715.5,3715.4,9.28125256]
["bitfinex","ETHUSD",1762164910889,0.802,3715.5,3715.4,9.73053756]
["bitfinex","ETHUSD",1762164910890,1e-08,3715.5,3715.4,9.73053756]
["bitfinex","ETHUSD",1762164911093,1e-08,3715.5,3715.4,9.86493756]
["bitfinex","ETHUSD",1762164911717,1e-08,3715.5,3715.4,4.68908024]
["bitfinex","ETHUSD",1762164912379,1e-08,3715.5,3715.4,8.0527676]
["bitfinex","ETHUSD",1762164912706,0.47070001,3715.5,3715.4,7.9183676]
["bitfinex","ETHUSD",1762164913203,1e-08,3715.5,3715.4,7.9183676]
["bitfinex","ETHUSD",1762164913402,1e-08,3715.5,3715.4,8.3818676]
["bitfinex","ETHUSD",1762164914582,1e-08,3715.5,3715.4,7.9183676]
["bitfinex","ETHUSD",1762164914819,1e-08,3715.5,3715.4,8.3818676]
["bitfinex","ETHUSD",1762164917616,0.4503,3716.1,3715.4,8.3818676]
["bitfinex","ETHUSD",1762164917617,0.855804,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762164917812,1.555804,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762164918113,2.026504,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762164919102,2.026504,3716.1,3715.9,2.69110677]
["bitfinex","ETHUSD",1762164919314,0.4503,3716.0,3715.9,4.09078677]
["bitfinex","ETHUSD",1762164919483,0.405504,3715.9,3714.8,3.82718736]
["bitfinex","ETHUSD",1762164919680,0.405504,3715.9,3715.7,2.69127731]
["bitfinex","ETHUSD",1762164919681,0.601104,3715.9,3715.7,2.69127731]
["bitfinex","ETHUSD",1762164919882,0.855804,3715.8,3715.7,2.69127731]
["bitfinex","ETHUSD",1762164920079,1.326504,3715.8,3715.7,2.69127731]
["bitfinex","ETHUSD",1762164920282,1.326504,3715.8,3715.6,2.69135519]
["bitfinex","ETHUSD",1762164920481,0.1956,3715.9,3715.5,2.69142155]
["bitfinex","ETHUSD",1762164920482,0.853304,3715.7,3715.5,2.69142155]
["bitfinex","ETHUSD",1762164920792,0.853304,3715.7,3715.1,1.39968]
["bitfinex","ETHUSD",1762164921119,0.405504,3715.8,3715.6,2.69129231]
["bitfinex","ETHUSD",1762164921519,1.365504,3715.7,3715.6,2.69129231]
["bitfinex","ETHUSD",1762164923183,0.904504,3715.7,3715.6,2.69129231]
["bitfinex","ETHUSD",1762164924734,0.002,3716.3,3716.1,2.69095797]
["bitfinex","ETHUSD",1762164924937,0.002,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762164925099,0.002,3716.3,3716.2,3.65783003]
["bitfinex","ETHUSD",1762164925295,0.802,3716.3,3716.2,5.03060083]
["bitfinex","ETHUSD",1762164925523,0.802,3716.3,3716.2,5.05751003]
["bitfinex","ETHUSD",1762164927812,1.7495,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762164928034,1.8839,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762164928334,0.9364,3716.3,3716.2,4.59281003]
["bitfinex","ETHUSD",1762164929105,0.802,3716.3,3716.2,4.59281003]
["bitfinex","ETHUSD",1762164930447,0.002,3716.3,3716.2,4.59281003]
["bitfinex","ETHUSD",1762164930738,0.802,3716.3,3716.2,4.59281003]
["bitfinex","ETHUSD",1762164930936,0.802,3716.3,3716.2,4.56590083]
["bitfinex","ETHUSD",1762164931137,0.802,3716.3,3716.2,5.02790083]
["bitfinex","ETHUSD",1762164931341,0.802,3716.3,3716.2,4.59281003]
["bitfinex","ETHUSD",1762164931541,0.802,3716.3,3716.2,5.05481003]
["bitfinex","ETHUSD",1762164931923,0.802,3716.3,3716.2,5.02790083]
["bitfinex","ETHUSD",1762164935728,0.802,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762164935729,1.2989,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762164935927,1.7495,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762164936542,0.802,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762164937077,1.2989,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762164938752,1.7495,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762164940726,0.405504,3716.2,3715.6,0.001]
["bitfinex","ETHUSD",1762164940978,0.405504,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762164941125,0.404704,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762164941330,1.352204,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762164947566,0.901604,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762164948742,1.352204,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762164955174,1.352204,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164955374,1.354204,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164956787,0.406704,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164956987,0.002,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164957316,0.002,3716.1,3716.0,3.14416566]
["bitfinex","ETHUSD",1762164957859,0.002,3716.1,3716.0,0.4531]
["bitfinex","ETHUSD",1762164958256,0.002,3716.1,3716.0,3.14416566]
["bitfinex","ETHUSD",1762164960904,0.002,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164961216,0.4975,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164963121,0.9836,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164963812,0.4975,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164963990,0.4975,3716.1,3716.0,2.71897631]
["bitfinex","ETHUSD",1762164964588,0.4975,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164964783,0.9836,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164964984,0.9828,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164966889,0.9828,3716.1,3716.0,2.71897631]
["bitfinex","ETHUSD",1762164967293,0.4967,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164967586,0.9828,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164967788,0.9828,3716.1,3716.0,2.71897631]
["bitfinex","ETHUSD",1762164968106,0.4967,3716.1,3716.0,2.71897631]
["bitfinex","ETHUSD",1762164968891,0.4967,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164969116,0.9828,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164972984,0.4967,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164973921,0.0012,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164976114,0.0012,3716.1,3716.0,3.14976566]
["bitfinex","ETHUSD",1762164976488,0.0012,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164977190,0.0012,3716.1,3716.0,4.09174566]
["bitfinex","ETHUSD",1762164978621,0.4916,3716.1,3716.0,4.09174566]
["bitfinex","ETHUSD",1762164983239,0.9904,3716.1,3716.0,4.09174566]
["bitfinex","ETHUSD",1762164983597,0.4916,3716.1,3716.0,4.09174566]
["bitfinex","ETHUSD",1762164984217,1.395904,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164984422,1.6156944,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164984619,1.395904,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164987859,1.395904,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164988152,2.69970114,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164988355,1.97669312,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164988655,2.32686323,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164988856,2.32606323,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164989033,3.04907125,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164989354,2.32606323,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164991048,1.97589312,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164991248,0.9444,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164991771,1.349904,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762164992974,1.349904,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164993144,1.92913528,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164993343,2.20224881,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164993656,1.62301753,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164993869,2.20224881,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164994845,1.62301753,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164995171,2.20224881,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164995370,1.62301753,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164995570,2.20224881,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164995772,1.62301753,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164996067,2.20224881,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762164997533,3.00024881,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165007294,5.69124205,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165009181,3.00024881,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165009790,5.69124205,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165012088,3.00024881,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165012482,2.99944881,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165012710,5.69044205,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165013116,0.57923128,3716.1,3716.0,0.4688]
["bitfinex","ETHUSD",1762165013333,1.37723128,3716.1,3716.0,3.15986566]
["bitfinex","ETHUSD",1762165013535,1.78273528,3716.1,3716.0,3.15986566]
["bitfinex","ETHUSD",1762165013687,1.78273528,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165013904,1.37723128,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165014108,1.84903128,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165014330,2.92703841,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165015464,5.61803165,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165015747,2.92703841,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165015912,5.61803165,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165016243,6.34103967,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165018737,3.65004643,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165018959,6.34103967,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165019652,6.34285055,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165020147,3.65185731,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165020361,6.34285055,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165021473,6.58090856,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165021673,7.38946524,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165021890,7.96723146,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165022184,7.96723146,3716.1,3715.6,0.001]
["bitfinex","ETHUSD",1762165022185,0.405504,3715.7,3715.6,2.69235536]
["bitfinex","ETHUSD",1762165022389,0.72467959,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762165022588,0.002,3716.3,3716.2,3.30482083]
["bitfinex","ETHUSD",1762165022792,0.8,3716.3,3716.2,3.30482083]
["bitfinex","ETHUSD",1762165022970,0.9344,3716.3,3716.2,3.75582083]
["bitfinex","ETHUSD",1762165024692,1.339904,3716.3,3716.2,3.75582083]
["bitfinex","ETHUSD",1762165025219,1.339904,3716.3,3716.2,3.30482083]
["bitfinex","ETHUSD",1762165025388,1.339904,3716.3,3716.2,3.75582083]
["bitfinex","ETHUSD",1762165025970,0.405504,3716.2,3715.8,0.1599]
["bitfinex","ETHUSD",1762165026153,0.405504,3716.2,3716.1,2.69097962]
["bitfinex","ETHUSD",1762165026352,0.405504,3716.2,3716.1,3.14497962]
["bitfinex","ETHUSD",1762165026693,0.405504,3716.2,3716.1,3.59597962]
["bitfinex","ETHUSD",1762165027143,0.8,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762165027448,0.8,3716.3,3716.2,3.59592083]
["bitfinex","ETHUSD",1762165029846,0.8,3716.3,3716.2,3.62283003]
["bitfinex","ETHUSD",1762165030045,0.8,3716.3,3716.2,5.02251003]
["bitfinex","ETHUSD",1762165032147,0.8,3716.3,3716.2,4.99560083]
["bitfinex","ETHUSD",1762165032556,0.8,3716.3,3716.2,5.80751067]
["bitfinex","ETHUSD",1762165032779,0.8,3716.3,3716.2,4.99560083]
["bitfinex","ETHUSD",1762165033189,0.8,3716.3,3716.2,4.54460083]
["bitfinex","ETHUSD",1762165033502,1.205504,3716.3,3716.2,4.54460083]
["bitfinex","ETHUSD",1762165034912,1.205504,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762165035282,1.699904,3716.3,3716.1,2.6909722]
["bitfinex","ETHUSD",1762165035483,1.8700944,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762165036024,1.699904,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762165036188,1.699104,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762165036388,1.699104,3716.3,3716.0,4.09173327]
["bitfinex","ETHUSD",1762165036389,0.405504,3716.1,3716.0,4.09173327]
["bitfinex","ETHUSD",1762165036768,0.405504,3716.1,3716.0,4.54573327]
["bitfinex","ETHUSD",1762165036968,0.7992,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762165037169,1.204704,3716.3,3716.2,3.14492083]
["bitfinex","ETHUSD",1762165042759,1.204704,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762165043129,1.204704,3716.3,3716.2,3.15922083]
["bitfinex","ETHUSD",1762165046948,1.204704,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762165047149,1.204704,3716.3,3716.2,3.15922083]
["bitfinex","ETHUSD",1762165048255,1.204704,3716.3,3716.2,3.62992083]
["bitfinex","ETHUSD",1762165048658,1.204704,3716.3,3716.2,3.15922083]
["bitfinex","ETHUSD",1762165050885,1.204704,3716.3,3716.2,0.4683]
["bitfinex","ETHUSD",1762165051099,0.539904,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165051305,1.75775046,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165051603,1.62335046,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165052305,4.31427129,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165052472,2.97349163,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165052874,6.38825587,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165053261,2.97349163,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165053460,3.69855919,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165054402,6.38948002,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165054569,5.66441246,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165054772,6.38921804,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165056098,5.66441246,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165056511,7.06409246,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165056669,7.20470706,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165059976,7.20390706,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165062411,8.2750745,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165062705,8.2750745,3716.2,3716.0,0.001]
["bitfinex","ETHUSD",1762165062706,4.49617724,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165062870,9.19694349,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165063388,7.85985864,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165066681,11.68630898,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165067025,11.28080498,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165067228,2.8975814,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165067388,0.58014646,3716.1,3716.0,0.4693]
["bitfinex","ETHUSD",1762165067713,1.202504,3716.1,3716.0,0.4693]
["bitfinex","ETHUSD",1762165067877,0.797,3716.1,3716.0,0.4693]
["bitfinex","ETHUSD",1762165068081,1.202504,3716.1,3716.0,0.4693]
["bitfinex","ETHUSD",1762165068274,0.797,3716.1,3716.0,0.4693]
["bitfinex","ETHUSD",1762165068675,1.202504,3716.1,3716.0,0.4693]
["bitfinex","ETHUSD",1762165070496,1.78265046,3716.1,3716.0,0.4693]
["bitfinex","ETHUSD",1762165070889,1.202504,3716.1,3716.0,0.4693]
["bitfinex","ETHUSD",1762165071115,1.202504,3716.1,3716.0,0.4699]
["bitfinex","ETHUSD",1762165071704,1.202504,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165073322,1.202504,3716.1,3716.0,0.4699]
["bitfinex","ETHUSD",1762165073511,1.202504,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165073714,1.202504,3716.1,3716.0,0.4699]
["bitfinex","ETHUSD",1762165074087,1.78265046,3716.1,3716.0,0.4699]
["bitfinex","ETHUSD",1762165074623,1.202504,3716.1,3716.0,0.4699]
["bitfinex","ETHUSD",1762165074795,1.78265046,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165074985,9.29099404,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165075180,7.79850592,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165075383,7.30710592,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165075824,6.80760592,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165076794,7.30710592,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165077420,9.99809916,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165078209,6.17164882,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165078725,6.66304882,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165079630,3.97205558,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165080408,2.98115558,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165080797,6.17164882,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165080996,3.48065558,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165081318,6.17164882,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165081517,6.8936541,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165082297,6.8956541,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165082843,7.3870541,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165083751,6.66504882,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165084048,6.66424882,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165084245,7.62691404,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165088634,8.06392882,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165089089,3.09664208,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165089383,7.83633888,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165089577,8.32773888,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165093049,1.54702362,3715.9,3715.8,0.4699]
["bitfinex","ETHUSD",1762165093244,2.10235381,3715.9,3715.8,0.9516]
["bitfinex","ETHUSD",1762165093838,2.10235381,3715.9,3715.8,0.4699]
["bitfinex","ETHUSD",1762165093839,2.50785781,3715.9,3715.8,0.4699]
["bitfinex","ETHUSD",1762165094081,4.47378854,3715.9,3715.8,0.4699]
["bitfinex","ETHUSD",1762165094573,4.47378854,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165094741,1.78265046,3715.9,3715.8,0.4699]
["bitfinex","ETHUSD",1762165096178,4.47378854,3715.9,3715.8,0.4699]
["bitfinex","ETHUSD",1762165097791,1.78265046,3715.9,3715.8,0.4699]
["bitfinex","ETHUSD",1762165099078,11.40798673,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165100354,12.37486389,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165101496,7.06030756,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165101795,4.36916948,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165101998,4.36916948,3715.9,3715.8,0.4714]
["bitfinex","ETHUSD",1762165101999,0.98565046,3715.9,3715.8,0.4714]
["bitfinex","ETHUSD",1762165102161,1.78265046,3715.9,3715.8,0.9522]
["bitfinex","ETHUSD",1762165102666,1.78265046,3715.9,3715.8,0.4714]
["bitfinex","ETHUSD",1762165103016,4.47378854,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165103177,1.78265046,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165103369,1.78265046,3715.9,3715.8,0.4714]
["bitfinex","ETHUSD",1762165103710,5.66905004,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165103919,6.15625004,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165104074,7.1231272,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165105099,6.28945004,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165107699,6.28865004,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165108474,7.7385152,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165108804,9.1381952,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165109006,3.09678693,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165109207,6.14425342,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165109385,6.60415342,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165111906,6.14425342,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165113701,6.60415342,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165114410,6.14425342,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165114784,6.60415342,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165116715,6.74478062,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165119514,7.32581355,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165121210,5.87290218,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165125737,7.48890218,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165126106,8.94181355,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165131332,8.94101355,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165132463,3.0969318,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165132634,10.50357486,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165132827,7.74062318,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165133030,5.57401853,3715.5,3715.4,0.4865]
["bitfinex","ETHUSD",1762165133226,1.55001776,3715.5,3715.4,0.4865]
["bitfinex","ETHUSD",1762165133468,1.55001776,3715.5,3715.4,0.939]
["bitfinex","ETHUSD",1762165133469,1.37803293,3715.5,3715.4,0.939]
["bitfinex","ETHUSD",1762165133668,1.37803293,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165133984,1.78353693,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165134163,1.37803293,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165135047,1.78353693,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165135433,1.78353693,3715.5,3715.4,0.939]
["bitfinex","ETHUSD",1762165135745,1.78353693,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165136670,1.78353693,3715.5,3715.4,0.939]
["bitfinex","ETHUSD",1762165136872,1.78353693,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165140480,1.202504,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165142038,1.78314498,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165142474,1.202504,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165142897,0.405504,3715.5,3715.4,3.63050024]
["bitfinex","ETHUSD",1762165143071,0.002,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762165143072,0.1364,3715.7,3715.6,4.09103536]
["bitfinex","ETHUSD",1762165143244,1.338904,3715.7,3715.6,4.55993536]
["bitfinex","ETHUSD",1762165143443,0.9334,3715.7,3715.6,9.71899169]
["bitfinex","ETHUSD",1762165143639,0.799,3715.7,3715.6,9.71899169]
["bitfinex","ETHUSD",1762165146478,0.799,3715.7,3715.6,5.01933536]
["bitfinex","ETHUSD",1762165148464,0.799,3715.7,3715.6,9.71899169]
["bitfinex","ETHUSD",1762165149333,0.799,3715.7,3715.6,5.01933536]
["bitfinex","ETHUSD",1762165151079,1.204504,3715.7,3715.6,5.01933536]
["bitfinex","ETHUSD",1762165153350,1.204504,3715.7,3715.6,5.02033536]
["bitfinex","ETHUSD",1762165155065,1.203704,3715.7,3715.6,5.02033536]
["bitfinex","ETHUSD",1762165156181,1.203704,3715.7,3715.6,4.56093536]
["bitfinex","ETHUSD",1762165156593,1.203704,3715.7,3715.6,5.02033536]
["bitfinex","ETHUSD",1762165157165,1.694404,3715.7,3715.6,4.09203536]
["bitfinex","ETHUSD",1762165158094,1.203704,3715.7,3715.6,4.09203536]
["bitfinex","ETHUSD",1762165158590,1.203704,3715.7,3715.6,4.56093536]
["bitfinex","ETHUSD",1762165158796,1.203704,3715.7,3715.6,5.02033536]
["bitfinex","ETHUSD",1762165161515,1.203704,3715.7,3715.6,3.16125536]
["bitfinex","ETHUSD",1762165162306,1.203704,3715.7,3715.6,3.63085536]
["bitfinex","ETHUSD",1762165162815,0.406704,3715.7,3715.6,7.4587264]
["bitfinex","ETHUSD",1762165162980,0.541104,3715.7,3715.6,8.8584064]
["bitfinex","ETHUSD",1762165163178,1.338104,3715.7,3715.6,8.8584064]
["bitfinex","ETHUSD",1762165170435,1.338104,3715.7,3715.6,8.3888064]
["bitfinex","ETHUSD",1762165172758,1.338104,3715.7,3715.6,6.9891264]
["bitfinex","ETHUSD",1762165173630,1.815804,3715.7,3715.6,2.69235536]
["bitfinex","ETHUSD",1762165174039,1.338104,3715.7,3715.6,2.69235536]
["bitfinex","ETHUSD",1762165175767,1.338104,3715.7,3715.6,3.18485536]
["bitfinex","ETHUSD",1762165176251,1.338104,3715.7,3715.6,3.66755536]
["bitfinex","ETHUSD",1762165176951,1.338104,3715.7,3715.6,3.18485536]
["bitfinex","ETHUSD",1762165178348,1.338104,3715.7,3715.6,3.66755536]
["bitfinex","ETHUSD",1762165178942,1.337304,3715.7,3715.6,3.66755536]
["bitfinex","ETHUSD",1762165180366,1.337304,3715.7,3715.6,3.18485536]
["bitfinex","ETHUSD",1762165182670,1.815004,3715.7,3715.6,2.69235536]
["bitfinex","ETHUSD",1762165182967,2.39656314,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165183369,2.39656314,3715.7,3715.6,2.69235536]
["bitfinex","ETHUSD",1762165183931,2.39656314,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165184165,2.89576314,3715.7,3715.6,2.69235536]
["bitfinex","ETHUSD",1762165184687,2.39656314,3715.7,3715.6,2.69235536]
["bitfinex","ETHUSD",1762165185277,3.20079945,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165186083,3.20079945,3715.7,3715.6,2.69235536]
["bitfinex","ETHUSD",1762165186287,0.0004,3715.7,3715.6,8.4124064]
["bitfinex","ETHUSD",1762165186487,0.0004,3715.7,3715.6,9.26001288]
["bitfinex","ETHUSD",1762165186659,0.0004,3715.7,3715.6,10.06817749]
["bitfinex","ETHUSD",1762165187358,0.0004,3715.7,3715.6,5.87539997]
["bitfinex","ETHUSD",1762165188105,0.0004,3715.7,3715.6,9.70327101]
["bitfinex","ETHUSD",1762165188453,0.0004,3715.7,3715.6,5.87539997]
["bitfinex","ETHUSD",1762165188652,0.0004,3715.7,3715.6,9.70327101]
["bitfinex","ETHUSD",1762165193188,0.0004,3715.7,3715.6,8.8951064]
["bitfinex","ETHUSD",1762165194897,0.0004,3715.7,3715.6,12.72297744]
["bitfinex","ETHUSD",1762165196402,0.0004,3715.7,3715.6,9.0295064]
["bitfinex","ETHUSD",1762165196614,0.0004,3715.7,3715.6,12.85737744]
["bitfinex","ETHUSD",1762165197577,0.0004,3715.7,3715.6,13.66928728]
["bitfinex","ETHUSD",1762165197786,0.0004,3715.7,3715.6,13.22228392]
["bitfinex","ETHUSD",1762165200484,0.002,3716.6,3716.4,4.09045601]
["bitfinex","ETHUSD",1762165200813,0.5329503,3716.9,3716.4,8.39853481]
["bitfinex","ETHUSD",1762165200980,0.5329503,3716.9,3716.8,6.97165747]
["bitfinex","ETHUSD",1762165201175,1.3289503,3716.9,3716.8,6.97165747]
["bitfinex","ETHUSD",1762165201887,1.3289503,3716.9,3716.8,8.85333747]
["bitfinex","ETHUSD",1762165202502,1.3281503,3716.9,3716.8,8.85333747]
["bitfinex","ETHUSD",1762165203577,1.3281503,3716.9,3716.8,12.68120851]
["bitfinex","ETHUSD",1762165203792,0.5321503,3716.9,3716.8,12.68120851]
["bitfinex","ETHUSD",1762165204038,0.4901,3718.4,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165204321,0.796,3718.4,3718.2,2.6894354]
["bitfinex","ETHUSD",1762165204532,0.796,3718.4,3718.3,3.18070107]
["bitfinex","ETHUSD",1762165205396,0.796,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1762165205397,1.2789,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1762165206194,0.405504,3718.3,3718.2,1.39968]
["bitfinex","ETHUSD",1762165206394,1.071304,3718.3,3718.2,4.0891534]
["bitfinex","ETHUSD",1762165207807,1.071304,3718.3,3718.2,1.39968]
["bitfinex","ETHUSD",1762165207983,1.071304,3718.3,3717.4,2.69001164]
["bitfinex","ETHUSD",1762165207984,1.071304,3718.3,3718.0,2.68957311]
["bitfinex","ETHUSD",1762165208180,0.4901,3718.2,3718.1,2.68953516]
["bitfinex","ETHUSD",1762165208384,1.5653544,3718.2,3718.1,2.68953516]
["bitfinex","ETHUSD",1762165208822,1.5653544,3718.2,3718.0,2.68960062]
["bitfinex","ETHUSD",1762165209020,1.077704,3717.9,3717.8,7.9173138]
["bitfinex","ETHUSD",1762165209541,1.567804,3717.9,3717.8,7.9173138]
["bitfinex","ETHUSD",1762165210047,1.567804,3717.9,3717.8,4.08944276]
["bitfinex","ETHUSD",1762165210350,1.702204,3717.9,3717.8,4.08944276]
["bitfinex","ETHUSD",1762165212449,1.89110944,3717.9,3717.8,1.39968]
["bitfinex","ETHUSD",1762165212648,1.89110944,3717.9,3717.8,4.08944276]
["bitfinex","ETHUSD",1762165212845,0.405504,3717.8,3717.3,3.82787104]
["bitfinex","ETHUSD",1762165213049,0.405504,3717.8,3717.7,2.68983304]
["bitfinex","ETHUSD",1762165213050,0.895604,3717.8,3717.7,2.68983304]
["bitfinex","ETHUSD",1762165213439,1.378504,3717.8,3717.7,2.68983304]
["bitfinex","ETHUSD",1762165213617,0.1344,3717.7,3717.6,2.68983723]
["bitfinex","ETHUSD",1762165213812,0.888404,3717.6,3717.5,2.68995223]
["bitfinex","ETHUSD",1762165214030,1.684404,3717.6,3717.5,2.68995223]
["bitfinex","ETHUSD",1762165214353,0.405504,3717.4,3717.3,3.82787104]
["bitfinex","ETHUSD",1762165214554,0.539904,3717.3,3716.3,0.1344]
["bitfinex","ETHUSD",1762165214712,0.539904,3717.3,3716.0,0.1896]
["bitfinex","ETHUSD",1762165214713,0.1344,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762165214916,1.335904,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762165215152,1.335904,3716.7,3716.5,2.69070361]
["bitfinex","ETHUSD",1762165215153,0.405504,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762165215457,1.368104,3716.6,3716.5,4.09038361]
["bitfinex","ETHUSD",1762165215769,1.368104,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762165217463,1.6168944,3716.6,3716.0,2.69103647]
["bitfinex","ETHUSD",1762165217646,1.6168944,3716.6,3715.6,0.001]
["bitfinex","ETHUSD",1762165217647,0.405504,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762165217969,2.174504,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762165218147,2.174504,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762165218552,1.684404,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762165219439,2.174504,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762165222278,2.174504,3716.0,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165222436,0.878404,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165222638,1.341604,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165222833,0.405504,3715.9,3715.8,3.15096323]
["bitfinex","ETHUSD",1762165223065,0.868704,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165223570,0.405504,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165224338,0.868704,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165225159,0.405504,3715.9,3715.8,3.15096323]
["bitfinex","ETHUSD",1762165226245,0.404704,3715.9,3715.8,3.15096323]
["bitfinex","ETHUSD",1762165226440,0.404704,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165226847,0.404704,3715.9,3715.8,3.15686323]
["bitfinex","ETHUSD",1762165230470,0.404704,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165232388,0.868004,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165232582,0.404704,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165237855,0.404704,3715.9,3715.8,3.15686323]
["bitfinex","ETHUSD",1762165238054,0.404704,3715.9,3715.8,2.69116323]
["bitfinex","ETHUSD",1762165239219,0.404704,3715.9,3715.8,9.25369034]
["bitfinex","ETHUSD",1762165239377,0.1894,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1762165239591,0.18911094,3717.7,3716.8,2.69048643]
["bitfinex","ETHUSD",1762165239592,0.6584,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762165239781,1.391004,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762165239980,1.9177,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762165240293,0.539904,3716.8,3716.1,4.69714711]
["bitfinex","ETHUSD",1762165240492,0.539904,3716.8,3715.8,1.53508]
["bitfinex","ETHUSD",1762165240493,0.874404,3716.8,3716.6,2.69061692]
["bitfinex","ETHUSD",1762165241010,0.9322,3716.7,3716.6,2.69061692]
["bitfinex","ETHUSD",1762165241178,0.9342,3716.7,3716.6,2.69061692]
["bitfinex","ETHUSD",1762165241575,0.405504,3716.6,3716.2,2.69090138]
["bitfinex","ETHUSD",1762165241877,0.405504,3716.6,3715.9,4.69714711]
["bitfinex","ETHUSD",1762165241878,0.4633,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762165242074,1.2593,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762165242311,0.796,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762165242497,1.2593,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762165243213,1.664804,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762165243514,1.799204,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762165244606,2.268104,3716.0,3715.9,4.09081808]
["bitfinex","ETHUSD",1762165244913,2.268104,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762165250219,2.267304,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762165254036,2.84848385,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762165254414,0.405504,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1762165254712,1.84538385,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1762165256833,1.84538385,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165260220,4.53652193,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165260421,3.46040892,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165260623,2.73394775,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165260853,5.26269155,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165261024,2.57155347,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165261559,5.26269155,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165261921,4.53652193,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165263137,5.26201146,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165263332,6.24737647,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165265664,13.0719187,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762165265896,4.4963945,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165266180,6.01987435,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165266383,8.0414188,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165267280,9.49196884,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165267639,8.0414188,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165268384,9.48967144,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165269671,7.5747188,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165269978,3.8823243,3715.8,3715.7,0.4919]
["bitfinex","ETHUSD",1762165270182,3.8823243,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165270183,2.32747985,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165270377,1.78268385,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165270579,0.796,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165270783,0.796,3715.8,3715.7,3.18314386]
["bitfinex","ETHUSD",1762165270980,0.002,3716.0,3715.8,2.69118357]
["bitfinex","ETHUSD",1762165271192,0.002,3716.0,3715.9,3.18203808]
["bitfinex","ETHUSD",1762165271394,0.798,3716.0,3715.9,0.4909]
["bitfinex","ETHUSD",1762165271684,0.798,3716.0,3715.9,0.9486]
["bitfinex","ETHUSD",1762165271685,0.002,3716.0,3715.9,0.9486]
["bitfinex","ETHUSD",1762165271888,0.002,3716.0,3715.7,0.001]
["bitfinex","ETHUSD",1762165271889,1.2816,3716.0,3715.7,0.001]
["bitfinex","ETHUSD",1762165272115,0.792104,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165272583,1.83998385,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165273989,1.83918385,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165274808,1.83918385,3715.8,3715.7,0.4919]
["bitfinex","ETHUSD",1762165274809,0.796,3715.8,3715.7,0.4919]
["bitfinex","ETHUSD",1762165275092,2.151804,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165275382,2.26634854,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165275568,1.78274854,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165275774,2.26634854,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165277477,2.85267029,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165277675,2.26634854,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165278800,5.42425904,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165279300,2.73304854,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165280310,5.42425904,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165280893,6.38924275,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165281101,7.84323891,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165281523,6.8782552,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165282089,7.84323891,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165284323,6.8782552,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165285122,6.87910733,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165286027,7.84605069,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165286223,6.39205453,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165288189,5.42511117,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165294329,1.47120067,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165294531,2.34567076,3715.8,3715.7,0.4569]
["bitfinex","ETHUSD",1762165295095,2.10379545,3715.8,3715.7,0.4569]
["bitfinex","ETHUSD",1762165295373,2.50929945,3715.8,3715.7,3.14818293]
["bitfinex","ETHUSD",1762165295995,2.10427339,3715.8,3715.7,3.14818293]
["bitfinex","ETHUSD",1762165296164,2.50977739,3715.8,3715.7,3.14818293]
["bitfinex","ETHUSD",1762165297589,2.50897739,3715.8,3715.7,3.14818293]
["bitfinex","ETHUSD",1762165299186,1.78326995,3715.8,3715.7,3.61078293]
["bitfinex","ETHUSD",1762165300349,1.78326995,3715.8,3715.7,3.14818293]
["bitfinex","ETHUSD",1762165300550,1.78326995,3715.8,3715.7,3.61078293]
["bitfinex","ETHUSD",1762165305724,1.78326995,3715.8,3715.7,3.14818293]
["bitfinex","ETHUSD",1762165308040,1.78326995,3715.8,3715.7,2.69228293]
["bitfinex","ETHUSD",1762165308245,2.25546995,3715.8,3715.7,2.69228293]
["bitfinex","ETHUSD",1762165309458,1.78326995,3715.8,3715.7,2.69228293]
["bitfinex","ETHUSD",1762165309931,1.78326995,3715.8,3715.7,3.14818293]
["bitfinex","ETHUSD",1762165310734,1.78326995,3715.8,3715.7,3.61698293]
["bitfinex","ETHUSD",1762165311632,1.78326995,3715.8,3715.7,3.14818293]
["bitfinex","ETHUSD",1762165315488,0.98726995,3715.8,3715.7,7.44627962]
["bitfinex","ETHUSD",1762165315768,1.202704,3715.8,3715.7,7.44627962]
["bitfinex","ETHUSD",1762165316281,0.0012,3715.8,3715.7,8.84595962]
["bitfinex","ETHUSD",1762165316444,0.7972,3715.8,3715.7,8.84595962]
["bitfinex","ETHUSD",1762165317127,0.7972,3715.8,3715.7,5.01666293]
["bitfinex","ETHUSD",1762165317327,0.7972,3715.8,3715.7,8.84595962]
["bitfinex","ETHUSD",1762165318853,1.202704,3715.8,3715.7,4.54786293]
["bitfinex","ETHUSD",1762165319680,1.202704,3715.8,3715.7,5.01666293]
["bitfinex","ETHUSD",1762165320730,1.202704,3715.8,3715.7,4.54786293]
["bitfinex","ETHUSD",1762165320930,1.663604,3715.8,3715.7,2.69228293]
["bitfinex","ETHUSD",1762165321156,1.202704,3715.8,3715.7,3.19168293]
["bitfinex","ETHUSD",1762165321359,0.7964,3715.8,3715.7,3.66048293]
["bitfinex","ETHUSD",1762165321565,0.0004,3715.8,3715.7,3.66048293]
["bitfinex","ETHUSD",1762165321773,0.7964,3715.8,3715.7,3.68739575]
["bitfinex","ETHUSD",1762165322065,0.7964,3715.8,3715.7,3.66048293]
["bitfinex","ETHUSD",1762165322271,0.7964,3715.8,3715.7,3.68739575]
["bitfinex","ETHUSD",1762165322473,0.7964,3715.8,3715.7,5.08707575]
["bitfinex","ETHUSD",1762165324096,0.405504,3716.3,3715.7,5.08707575]
["bitfinex","ETHUSD",1762165324097,0.72542156,3717.3,3716.5,2.69070361]
["bitfinex","ETHUSD",1762165324243,0.5803322,3717.2,3716.7,4.09023882]
["bitfinex","ETHUSD",1762165324448,0.5803322,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1762165324643,0.5803322,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762165324858,0.796,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762165325065,1.8372322,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762165325260,1.2569,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762165325582,1.662404,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762165325783,1.2569,3718.1,3717.9,2.68968445]
["bitfinex","ETHUSD",1762165326013,1.85137979,3718.1,3717.9,2.68968445]
["bitfinex","ETHUSD",1762165326152,1.677804,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762165326348,1.677804,3718.1,3717.9,2.68967244]
["bitfinex","ETHUSD",1762165326349,0.405504,3718.0,3717.9,2.68967244]
["bitfinex","ETHUSD",1762165327884,0.866404,3718.0,3717.9,2.68967244]
["bitfinex","ETHUSD",1762165328091,0.866404,3718.0,3717.5,3.82929669]
["bitfinex","ETHUSD",1762165328288,0.866404,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165328788,0.405504,3718.0,3717.9,3.18909041]
["bitfinex","ETHUSD",1762165329176,0.866404,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165330781,0.405504,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165334212,1.342704,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165335509,0.866404,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165336723,0.405504,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165337938,0.405504,3718.0,3717.9,3.18909041]
["bitfinex","ETHUSD",1762165338097,0.405504,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165338500,0.405504,3718.0,3717.9,3.18909041]
["bitfinex","ETHUSD",1762165338700,0.405504,3718.0,3717.9,3.65789041]
["bitfinex","ETHUSD",1762165340002,0.405504,3718.0,3717.9,3.18909041]
["bitfinex","ETHUSD",1762165340400,0.866404,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165340599,0.405504,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165340833,0.405504,3718.0,3717.9,3.16029041]
["bitfinex","ETHUSD",1762165343705,0.405504,3718.0,3717.9,3.63239041]
["bitfinex","ETHUSD",1762165345548,0.404704,3718.0,3717.9,3.63239041]
["bitfinex","ETHUSD",1762165345849,0.404704,3718.0,3717.9,3.16029041]
["bitfinex","ETHUSD",1762165347938,0.539104,3718.0,3717.9,3.65229041]
["bitfinex","ETHUSD",1762165348668,0.539104,3718.0,3717.9,3.18729041]
["bitfinex","ETHUSD",1762165351019,1.509204,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165351347,2.08867113,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762165358564,2.08867113,3718.0,3717.8,2.68974028]
["bitfinex","ETHUSD",1762165358857,0.598704,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762165359063,0.1344,3717.4,3717.0,0.1344]
["bitfinex","ETHUSD",1762165359274,2.25837113,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1762165359987,1.78097113,3717.3,3717.2,3.18779692]
["bitfinex","ETHUSD",1762165360994,2.25837113,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1762165361160,2.25837113,3717.3,3716.8,0.001]
["bitfinex","ETHUSD",1762165361161,0.539904,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1762165361360,1.47767113,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1762165361701,1.95507113,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1762165362287,1.375604,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1762165363608,0.882904,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1762165363875,0.539904,3717.1,3716.8,0.001]
["bitfinex","ETHUSD",1762165364089,0.405504,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165364271,0.9862474,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165364470,1.9563474,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165364673,1.4636474,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165365968,1.9563474,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165366380,1.375604,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165367178,0.882904,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165367780,1.375604,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165368894,0.882104,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165370416,0.404704,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165370809,0.895804,3717.1,3717.0,2.69032793]
["bitfinex","ETHUSD",1762165371306,0.1344,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1762165371516,1.33083409,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165371680,2.12683409,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165371888,2.61763409,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165372125,6.39182516,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165372319,2.97477977,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165372585,3.69931257,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165373192,2.17877977,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165373422,2.97477977,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165377608,0.98443694,3716.9,3716.8,3.16828643]
["bitfinex","ETHUSD",1762165377821,0.796,3716.9,3716.8,0.4778]
["bitfinex","ETHUSD",1762165378012,1.201504,3716.9,3716.8,3.16822806]
["bitfinex","ETHUSD",1762165378526,0.9304,3716.9,3716.8,3.16822806]
["bitfinex","ETHUSD",1762165378723,1.335904,3716.9,3716.8,3.16822806]
["bitfinex","ETHUSD",1762165378915,0.9304,3716.9,3716.8,3.62552806]
["bitfinex","ETHUSD",1762165379432,1.335904,3716.9,3716.8,3.62552806]
["bitfinex","ETHUSD",1762165380798,0.1344,3716.9,3716.8,5.02520806]
["bitfinex","ETHUSD",1762165380999,1.201504,3716.9,3716.8,5.05211292]
["bitfinex","ETHUSD",1762165382215,1.201504,3716.9,3716.8,5.02520806]
["bitfinex","ETHUSD",1762165383906,1.201504,3716.9,3716.8,4.56790806]
["bitfinex","ETHUSD",1762165384106,1.335904,3716.9,3716.8,4.56790806]
["bitfinex","ETHUSD",1762165384553,1.820404,3716.9,3716.8,2.69142806]
["bitfinex","ETHUSD",1762165385579,1.335904,3716.9,3716.8,2.69142806]
["bitfinex","ETHUSD",1762165385871,1.820404,3716.9,3716.8,2.69142806]
["bitfinex","ETHUSD",1762165387065,2.001004,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165387252,3.13533457,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165387457,2.49393457,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165387772,2.49393457,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762165388279,0.405504,3716.8,3716.6,2.69063065]
["bitfinex","ETHUSD",1762165388479,1.31802353,3716.8,3716.1,0.1802]
["bitfinex","ETHUSD",1762165388682,1.31802353,3716.8,3716.0,0.001]
["bitfinex","ETHUSD",1762165388683,0.405504,3716.6,3716.0,0.001]
["bitfinex","ETHUSD",1762165388837,0.405504,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762165389351,1.93041417,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762165389676,1.350804,3716.6,3716.0,0.001]
["bitfinex","ETHUSD",1762165389835,0.405504,3716.4,3716.3,2.69078436]
["bitfinex","ETHUSD",1762165390036,0.405504,3716.4,3716.1,2.69098012]
["bitfinex","ETHUSD",1762165390037,0.890004,3716.1,3716.0,2.69206344]
["bitfinex","ETHUSD",1762165390347,1.201504,3716.1,3716.0,2.69206344]
["bitfinex","ETHUSD",1762165390551,1.201504,3716.1,3716.0,3.16016344]
["bitfinex","ETHUSD",1762165390933,1.686004,3716.1,3716.0,2.69206344]
["bitfinex","ETHUSD",1762165391133,1.201504,3716.1,3716.0,2.69206344]
["bitfinex","ETHUSD",1762165391544,1.686004,3716.1,3716.0,2.69206344]
["bitfinex","ETHUSD",1762165391740,2.146804,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165391983,2.3614844,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165392647,2.3606844,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762165392845,2.3606844,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165393045,2.146004,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165394162,1.685204,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165394975,1.200704,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165395753,1.685204,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165396491,1.200704,3716.1,3716.0,3.16016566]
["bitfinex","ETHUSD",1762165398393,1.200704,3716.1,3716.0,3.61306566]
["bitfinex","ETHUSD",1762165399107,1.200704,3716.1,3716.0,3.16016566]
["bitfinex","ETHUSD",1762165401013,1.200704,3716.1,3716.0,3.63296566]
["bitfinex","ETHUSD",1762165402408,1.200704,3716.1,3716.0,7.45896283]
["bitfinex","ETHUSD",1762165403518,1.200704,3716.1,3716.0,6.98616283]
["bitfinex","ETHUSD",1762165403719,1.200704,3716.1,3716.0,3.16016566]
["bitfinex","ETHUSD",1762165404414,1.200704,3716.1,3716.0,3.63296566]
["bitfinex","ETHUSD",1762165404619,1.200704,3716.1,3716.0,6.96946283]
["bitfinex","ETHUSD",1762165405620,1.200704,3716.1,3716.0,6.51806283]
["bitfinex","ETHUSD",1762165405999,1.662504,3716.1,3716.0,6.51806283]
["bitfinex","ETHUSD",1762165406304,2.155904,3716.1,3716.0,3.82699717]
["bitfinex","ETHUSD",1762165406803,2.155904,3716.1,3716.0,6.51806283]
["bitfinex","ETHUSD",1762165407330,1.662504,3716.1,3716.0,6.51806283]
["bitfinex","ETHUSD",1762165407824,1.200704,3716.1,3716.0,6.51806283]
["bitfinex","ETHUSD",1762165408225,1.200704,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165408424,1.200704,3716.1,3716.0,3.14906566]
["bitfinex","ETHUSD",1762165409209,1.200704,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165410528,1.675304,3716.1,3716.0,2.69206566]
["bitfinex","ETHUSD",1762165411056,1.200704,3716.1,3716.0,3.14906566]
["bitfinex","ETHUSD",1762165411343,1.200704,3716.1,3716.0,3.64477631]
["bitfinex","ETHUSD",1762165412030,0.796,3716.1,3716.0,3.64477631]
["bitfinex","ETHUSD",1762165412220,1.201504,3716.1,3716.0,3.64477631]
["bitfinex","ETHUSD",1762165414626,1.201504,3716.1,3716.0,3.17597631]
["bitfinex","ETHUSD",1762165415393,1.201504,3716.1,3716.0,3.64477631]
["bitfinex","ETHUSD",1762165416093,1.203504,3716.1,3716.0,3.17597631]
["bitfinex","ETHUSD",1762165416530,1.202704,3716.1,3716.0,3.17597631]
["bitfinex","ETHUSD",1762165419218,0.7972,3716.1,3716.0,3.64477631]
["bitfinex","ETHUSD",1762165420143,0.7972,3716.1,3716.0,5.04445631]
["bitfinex","ETHUSD",1762165422419,0.002,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762165422649,0.798,3716.5,3716.4,6.97377318]
["bitfinex","ETHUSD",1762165423564,0.798,3716.5,3716.4,7.44257318]
["bitfinex","ETHUSD",1762165423939,0.798,3716.5,3716.4,6.97377318]
["bitfinex","ETHUSD",1762165424771,0.798,3716.5,3716.4,7.44257318]
["bitfinex","ETHUSD",1762165424950,0.798,3716.5,3716.4,8.84225318]
["bitfinex","ETHUSD",1762165425965,0.798,3716.5,3716.4,4.09045601]
["bitfinex","ETHUSD",1762165426160,0.798,3716.5,3716.4,7.91645318]
["bitfinex","ETHUSD",1762165426161,1.2726,3716.5,3716.4,7.91645318]
["bitfinex","ETHUSD",1762165426661,0.798,3716.5,3716.4,7.91645318]
["bitfinex","ETHUSD",1762165426968,0.798,3716.5,3716.4,8.37345318]
["bitfinex","ETHUSD",1762165427655,0.798,3716.5,3716.4,7.91645318]
["bitfinex","ETHUSD",1762165427863,1.2726,3716.5,3716.4,7.91645318]
["bitfinex","ETHUSD",1762165429349,1.678104,3716.5,3716.4,7.91645318]
["bitfinex","ETHUSD",1762165429870,1.203504,3716.5,3716.4,7.91645318]
["bitfinex","ETHUSD",1762165430361,1.203504,3716.5,3716.4,8.37345318]
["bitfinex","ETHUSD",1762165430950,1.677104,3716.5,3716.4,7.91645318]
["bitfinex","ETHUSD",1762165431262,1.203504,3716.5,3716.4,8.40575318]
["bitfinex","ETHUSD",1762165432275,0.798,3716.5,3716.4,8.90055318]
["bitfinex","ETHUSD",1762165432640,0.798,3716.5,3716.4,8.40575318]
["bitfinex","ETHUSD",1762165432861,0.798,3716.5,3716.4,8.90055318]
["bitfinex","ETHUSD",1762165435976,0.798,3716.5,3716.4,9.69855318]
["bitfinex","ETHUSD",1762165436474,1.203504,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762165436771,1.203504,3716.9,3716.8,7.0057836]
["bitfinex","ETHUSD",1762165437173,1.203504,3716.9,3716.8,7.81385243]
["bitfinex","ETHUSD",1762165437651,0.798,3716.9,3716.8,11.6398496]
["bitfinex","ETHUSD",1762165437851,0.798,3716.9,3716.8,12.1346496]
["bitfinex","ETHUSD",1762165438382,0.798,3716.9,3716.8,11.6398496]
["bitfinex","ETHUSD",1762165438567,0.798,3716.9,3716.8,7.81385243]
["bitfinex","ETHUSD",1762165440172,0.7972,3716.9,3716.8,9.21353243]
["bitfinex","ETHUSD",1762165440953,0.7972,3716.9,3716.8,8.72423243]
["bitfinex","ETHUSD",1762165441148,1.2708,3716.9,3716.8,8.72423243]
["bitfinex","ETHUSD",1762165441377,1.676304,3716.9,3716.8,8.72423243]
["bitfinex","ETHUSD",1762165441565,2.328604,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762165444351,2.5616644,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762165444861,2.328604,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762165450190,2.328604,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165450958,1.867204,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165451169,2.326204,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165452067,1.676304,3716.9,3716.8,2.71839129]
["bitfinex","ETHUSD",1762165452309,1.676304,3716.9,3716.8,3.18879129]
["bitfinex","ETHUSD",1762165452310,0.7972,3716.9,3716.8,3.18879129]
["bitfinex","ETHUSD",1762165452459,0.7972,3716.9,3716.8,3.66849129]
["bitfinex","ETHUSD",1762165452659,0.7972,3716.9,3716.8,3.18879129]
["bitfinex","ETHUSD",1762165453188,1.202704,3716.9,3716.8,3.18879129]
["bitfinex","ETHUSD",1762165453564,1.202704,3716.9,3716.8,2.71839129]
["bitfinex","ETHUSD",1762165453866,2.322604,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165455588,2.322604,3716.9,3716.8,4.09116643]
["bitfinex","ETHUSD",1762165456301,1.666004,3716.9,3716.8,4.09116643]
["bitfinex","ETHUSD",1762165456876,2.125004,3716.9,3716.8,4.09116643]
["bitfinex","ETHUSD",1762165457663,2.322604,3716.9,3716.8,4.09116643]
["bitfinex","ETHUSD",1762165461706,1.863604,3716.9,3716.8,4.09116643]
["bitfinex","ETHUSD",1762165462011,2.339104,3716.9,3716.8,4.09116643]
["bitfinex","ETHUSD",1762165463094,0.4645,3716.9,3716.8,3.15788643]
["bitfinex","ETHUSD",1762165463296,0.7972,3716.9,3716.8,5.03856643]
["bitfinex","ETHUSD",1762165463477,0.7972,3716.9,3716.8,4.55756643]
["bitfinex","ETHUSD",1762165463671,0.7972,3716.9,3716.8,5.35476643]
["bitfinex","ETHUSD",1762165464010,0.7964,3716.9,3716.8,5.35476643]
["bitfinex","ETHUSD",1762165466199,1.671804,3716.9,3716.8,4.88836643]
["bitfinex","ETHUSD",1762165466382,1.671804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165467309,2.322104,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165470815,1.856404,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165471025,1.671804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165473028,2.137504,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165473188,2.322104,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165473384,2.322104,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165473385,1.856404,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165473586,3.13585844,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165474133,2.48555844,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165474423,2.71884804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165474622,2.90344804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165474826,2.90344804,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165474988,2.90344804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165475390,3.26934248,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165475605,3.26934248,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165481960,3.29625184,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165483227,3.29625184,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165483432,3.26934248,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165483602,0.58174404,3716.9,3716.8,3.15848643]
["bitfinex","ETHUSD",1762165483807,1.37774404,3716.9,3716.8,3.15848643]
["bitfinex","ETHUSD",1762165484013,1.78324804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165484306,2.91224804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165487737,2.91144804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165489311,3.20548378,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165490333,3.20548378,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165491245,3.20548378,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165491486,2.26114804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165491747,1.78244804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165491946,1.78244804,3716.9,3716.8,3.15018643]
["bitfinex","ETHUSD",1762165492148,1.78244804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165492510,2.24404804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165492848,2.70914804,3716.9,3716.8,2.69148643]
["bitfinex","ETHUSD",1762165493855,1.78244804,3716.9,3716.8,3.15018643]
["bitfinex","ETHUSD",1762165494153,1.37694404,3716.9,3716.8,3.60598643]
["bitfinex","ETHUSD",1762165494337,1.78244804,3716.9,3716.8,3.60598643]
["bitfinex","ETHUSD",1762165494647,1.78244804,3716.9,3716.8,3.15018643]
["bitfinex","ETHUSD",1762165494847,1.201504,3716.9,3716.8,3.15018643]
["bitfinex","ETHUSD",1762165497548,1.201504,3716.9,3716.8,3.60598643]
["bitfinex","ETHUSD",1762165498238,1.201504,3716.9,3716.8,3.63289129]
["bitfinex","ETHUSD",1762165498567,1.335904,3716.9,3716.8,3.63289129]
["bitfinex","ETHUSD",1762165498762,0.9304,3716.9,3716.8,3.63289129]
["bitfinex","ETHUSD",1762165499179,0.9304,3716.9,3716.8,3.60598643]
["bitfinex","ETHUSD",1762165499475,1.335904,3716.9,3716.8,3.60598643]
["bitfinex","ETHUSD",1762165499649,0.796,3716.9,3716.8,3.63289129]
["bitfinex","ETHUSD",1762165499854,0.796,3716.9,3716.8,3.74038643]
["bitfinex","ETHUSD",1762165500757,0.798,3716.9,3716.8,3.74038643]
["bitfinex","ETHUSD",1762165500956,0.002,3717.3,3716.8,4.68426643]
["bitfinex","ETHUSD",1762165501158,0.72858703,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762165501159,0.002,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762165501359,0.002,3718.0,3717.9,10.07030951]
["bitfinex","ETHUSD",1762165501564,0.002,3718.0,3717.9,10.20470951]
["bitfinex","ETHUSD",1762165501759,0.002,3718.0,3717.9,10.63095474]
["bitfinex","ETHUSD",1762165509075,0.1344,3718.7,3717.9,7.94126433]
["bitfinex","ETHUSD",1762165509277,0.1344,3719.0,3718.3,9.3966654]
["bitfinex","ETHUSD",1762165509477,0.17,3719.0,3718.3,9.5310654]
["bitfinex","ETHUSD",1762165509668,0.17,3719.0,3718.3,10.0269654]
["bitfinex","ETHUSD",1762165509996,0.17,3719.0,3718.3,10.1969654]
["bitfinex","ETHUSD",1762165510376,0.17,3719.0,3718.3,10.43432017]
["bitfinex","ETHUSD",1762165511499,0.0012,3718.4,3718.3,10.43432017]
["bitfinex","ETHUSD",1762165512708,0.17,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762165512997,0.17,3719.0,3718.9,9.26932116]
["bitfinex","ETHUSD",1762165513201,0.17,3719.0,3718.9,9.73833149]
["bitfinex","ETHUSD",1762165513400,0.17,3719.0,3718.9,10.54586958]
["bitfinex","ETHUSD",1762165513763,0.4637,3719.0,3718.9,2.20721809]
["bitfinex","ETHUSD",1762165514035,0.405504,3718.9,3718.2,1.39968]
["bitfinex","ETHUSD",1762165514204,0.405504,3718.9,3718.1,2.68954573]
["bitfinex","ETHUSD",1762165514205,0.896604,3718.9,3718.7,2.6891103]
["bitfinex","ETHUSD",1762165514509,0.896604,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165514702,0.601604,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165514908,1.518504,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165515288,1.518504,3718.9,3718.7,2.68910365]
["bitfinex","ETHUSD",1762165515495,0.601604,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165515812,0.405504,3718.3,3716.9,0.4959]
["bitfinex","ETHUSD",1762165516014,0.405504,3718.1,3717.3,1.39968]
["bitfinex","ETHUSD",1762165516215,1.016704,3717.4,3717.3,2.69006057]
["bitfinex","ETHUSD",1762165516415,1.469904,3717.4,3717.3,2.69006057]
["bitfinex","ETHUSD",1762165516713,0.405504,3717.3,3717.2,2.6901716]
["bitfinex","ETHUSD",1762165517011,0.858704,3717.3,3716.8,0.001]
["bitfinex","ETHUSD",1762165517211,0.858704,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1762165517402,1.322404,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1762165518183,0.405504,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762165518389,0.405504,3717.0,3716.9,1.39968]
["bitfinex","ETHUSD",1762165518621,0.405504,3717.0,3716.9,1.40068]
["bitfinex","ETHUSD",1762165518822,0.869204,3717.0,3716.9,4.09109405]
["bitfinex","ETHUSD",1762165521002,0.1344,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762165521204,1.204504,3717.1,3717.0,3.17194508]
["bitfinex","ETHUSD",1762165522062,0.799,3717.1,3717.0,3.17194508]
["bitfinex","ETHUSD",1762165522258,0.799,3717.1,3717.0,3.14504167]
["bitfinex","ETHUSD",1762165522541,1.2645,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762165522946,1.743,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762165523440,1.2645,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762165525964,0.405504,3717.0,3716.9,2.69141405]
["bitfinex","ETHUSD",1762165526126,0.721704,3717.0,3716.9,4.09109405]
["bitfinex","ETHUSD",1762165528983,1.21381336,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762165529146,0.721704,3717.0,3716.9,2.69141405]
["bitfinex","ETHUSD",1762165529630,1.186904,3717.0,3716.9,2.69141405]
["bitfinex","ETHUSD",1762165531554,0.721704,3717.0,3716.9,2.69141405]
["bitfinex","ETHUSD",1762165531767,0.902504,3717.0,3716.9,2.69141405]
["bitfinex","ETHUSD",1762165533433,0.799,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762165533627,0.799,3717.1,3717.0,4.20522658]
["bitfinex","ETHUSD",1762165533883,0.799,3717.1,3717.0,5.60490658]
["bitfinex","ETHUSD",1762165534175,0.799,3717.1,3717.0,5.57800317]
["bitfinex","ETHUSD",1762165535361,0.7982,3717.1,3717.0,5.57800317]
["bitfinex","ETHUSD",1762165536774,1.2952,3717.1,3717.0,4.63100317]
["bitfinex","ETHUSD",1762165536975,0.7982,3717.1,3717.0,4.56512167]
["bitfinex","ETHUSD",1762165537163,1.2952,3717.1,3717.0,4.09002167]
["bitfinex","ETHUSD",1762165537675,0.7982,3717.1,3717.0,4.56512167]
["bitfinex","ETHUSD",1762165537851,0.7982,3717.1,3717.0,5.03702167]
["bitfinex","ETHUSD",1762165538678,0.75,3717.2,3717.1,4.08994929]
["bitfinex","ETHUSD",1762165538980,0.75,3717.2,3717.1,4.85324929]
["bitfinex","ETHUSD",1762165539181,0.75,3717.2,3717.1,4.88015198]
["bitfinex","ETHUSD",1762165539368,0.75,3717.2,3717.1,4.85324929]
["bitfinex","ETHUSD",1762165539766,0.75,3717.2,3717.1,4.22434929]
["bitfinex","ETHUSD",1762165539966,1.7122,3717.2,3717.1,4.22434929]
["bitfinex","ETHUSD",1762165540278,2.117704,3717.2,3717.1,4.22434929]
["bitfinex","ETHUSD",1762165540464,2.117704,3717.2,3717.1,4.08994929]
["bitfinex","ETHUSD",1762165541380,1.652504,3717.2,3717.1,4.08994929]
["bitfinex","ETHUSD",1762165542543,2.117704,3717.2,3717.1,4.08994929]
["bitfinex","ETHUSD",1762165549283,2.3294744,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1762165550307,2.117704,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1762165552414,2.117704,3717.2,3716.9,2.69135055]
["bitfinex","ETHUSD",1762165552567,0.709704,3717.0,3716.9,2.69139713]
["bitfinex","ETHUSD",1762165553019,1.163804,3717.0,3716.9,2.69139713]
["bitfinex","ETHUSD",1762165554481,0.709704,3717.0,3716.9,2.69139713]
["bitfinex","ETHUSD",1762165555071,1.163804,3717.0,3716.9,2.69139713]
["bitfinex","ETHUSD",1762165559005,1.163004,3717.0,3716.9,2.69139713]
["bitfinex","ETHUSD",1762165559207,1.163004,3717.0,3716.9,2.69141405]
["bitfinex","ETHUSD",1762165559396,1.3545044,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762165559601,1.93520191,3717.0,3716.9,2.69141405]
["bitfinex","ETHUSD",1762165561320,1.74370151,3717.0,3716.9,2.69141405]
["bitfinex","ETHUSD",1762165562143,1.74370151,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762165562351,4.43404318,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762165562834,4.49559805,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165563037,10.05830339,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165563245,10.99837271,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165563402,12.87456539,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165563724,17.18053782,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165564115,17.18149278,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762165564313,17.18149278,3716.9,3716.5,0.001]
["bitfinex","ETHUSD",1762165564314,0.405504,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165564514,10.04782056,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165564714,13.0341295,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165565101,14.48192748,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165566204,13.0341295,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165569241,13.9970194,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165570567,13.0341295,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165571219,13.9970194,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165571451,13.0341295,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165572326,8.41143103,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165572660,15.37166384,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165573749,15.37366384,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165576139,14.6521295,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165579368,15.37366384,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165581173,14.6521295,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165582768,14.6513295,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165584447,15.6142194,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165586368,15.5258105,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165587969,15.52418245,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762165588334,4.63028761,3716.5,3716.1,0.001]
["bitfinex","ETHUSD",1762165588565,8.232954,3716.5,3716.1,0.001]
["bitfinex","ETHUSD",1762165588768,8.20604464,3716.5,3716.1,0.001]
["bitfinex","ETHUSD",1762165589382,9.65384262,3716.5,3716.1,0.001]
["bitfinex","ETHUSD",1762165591185,8.20604464,3716.5,3716.1,0.001]
["bitfinex","ETHUSD",1762165591372,3.09642483,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165591694,5.91191379,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165591866,6.36190443,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165592270,7.81296687,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165592703,7.95358092,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165594015,6.50251848,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165596515,12.60137795,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762165596701,3.23089724,3716.1,3715.7,0.001]
["bitfinex","ETHUSD",1762165596919,7.49871254,3716.1,3715.7,0.001]
["bitfinex","ETHUSD",1762165597108,6.01776307,3716.1,3715.7,0.001]
["bitfinex","ETHUSD",1762165597291,7.47184958,3716.1,3715.7,0.001]
["bitfinex","ETHUSD",1762165597609,6.01776307,3716.1,3715.7,0.001]
["bitfinex","ETHUSD",1762165600926,7.41744307,3716.1,3715.7,0.001]
["bitfinex","ETHUSD",1762165601426,3.0967145,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165601600,6.39894351,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165601810,6.37203415,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165603636,6.84893415,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165605721,11.54811362,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762165605919,11.54811362,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1762165605920,3.09678693,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165606250,6.54422735,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165606451,6.51651799,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165611269,7.91619799,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165611434,9.37000175,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165611642,8.89310175,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165613454,8.42630175,3715.7,3715.6,0.4534]
["bitfinex","ETHUSD",1762165613640,6.97249799,3715.7,3715.6,0.4534]
["bitfinex","ETHUSD",1762165614168,9.38090175,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165614472,5.73581882,3715.7,3715.6,0.4534]
["bitfinex","ETHUSD",1762165614643,6.97329799,3715.7,3715.6,0.4534]
["bitfinex","ETHUSD",1762165614837,6.97329799,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165615071,7.47209799,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165615288,6.97329799,3715.7,3715.6,0.4534]
["bitfinex","ETHUSD",1762165615779,6.97329799,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165616077,7.47209799,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165617952,7.92789799,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165618276,7.47209799,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165620980,7.92789799,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762165621474,3.0969318,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165621776,6.67773012,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165621980,7.10662076,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165622950,7.24726214,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165624749,6.79146214,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165625485,7.24726214,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165628800,3.78513434,3715.5,3715.4,0.4931]
["bitfinex","ETHUSD",1762165629003,4.64311058,3715.5,3715.4,0.9513]
["bitfinex","ETHUSD",1762165629370,2.92054141,3715.5,3715.4,0.9513]
["bitfinex","ETHUSD",1762165630080,1.71803741,3715.5,3715.4,0.4931]
["bitfinex","ETHUSD",1762165630281,2.91974141,3715.5,3715.4,0.4931]
["bitfinex","ETHUSD",1762165630666,2.91974141,3715.5,3715.4,0.9513]
["bitfinex","ETHUSD",1762165630667,1.8102414,3715.5,3715.4,0.9513]
["bitfinex","ETHUSD",1762165631127,2.51002749,3715.5,3715.4,4.29252711]
["bitfinex","ETHUSD",1762165631284,0.58082804,3715.5,3715.4,3.66971524]
["bitfinex","ETHUSD",1762165631610,0.9314,3715.5,3715.4,3.66971524]
["bitfinex","ETHUSD",1762165631812,1.336904,3715.5,3715.4,3.66971524]
["bitfinex","ETHUSD",1762165632001,0.9314,3715.5,3715.4,3.66971524]
["bitfinex","ETHUSD",1762165632712,1.336904,3715.5,3715.4,3.64280024]
["bitfinex","ETHUSD",1762165632910,0.9314,3715.5,3715.4,3.64280024]
["bitfinex","ETHUSD",1762165633289,1.336904,3715.5,3715.4,3.64280024]
["bitfinex","ETHUSD",1762165635741,1.336904,3715.5,3715.4,0.4931]
["bitfinex","ETHUSD",1762165636240,1.336904,3715.5,3715.4,3.64280024]
["bitfinex","ETHUSD",1762165640657,1.336904,3715.5,3715.4,0.9513]
["bitfinex","ETHUSD",1762165641108,1.336904,3715.5,3715.4,0.4931]
["bitfinex","ETHUSD",1762165641435,1.336904,3715.5,3715.4,0.9515]
["bitfinex","ETHUSD",1762165641800,1.336904,3715.5,3715.4,0.4931]
["bitfinex","ETHUSD",1762165642002,1.336904,3715.5,3715.4,3.18460024]
["bitfinex","ETHUSD",1762165642868,1.336904,3715.5,3715.4,0.4931]
["bitfinex","ETHUSD",1762165643015,1.94383259,3715.5,3715.4,0.4987]
["bitfinex","ETHUSD",1762165644319,1.36381336,3715.5,3715.4,3.64860024]
["bitfinex","ETHUSD",1762165644933,1.36381336,3715.5,3715.4,0.9571]
["bitfinex","ETHUSD",1762165645133,1.36381336,3715.5,3715.4,0.4987]
["bitfinex","ETHUSD",1762165646262,1.36381336,3715.5,3715.4,0.9846]
["bitfinex","ETHUSD",1762165646431,1.94383259,3715.5,3715.4,0.9846]
["bitfinex","ETHUSD",1762165646976,1.94383259,3715.5,3715.4,0.4987]
["bitfinex","ETHUSD",1762165647543,1.94383259,3715.5,3715.4,3.19020024]
["bitfinex","ETHUSD",1762165647764,1.94383259,3715.5,3715.4,0.4987]
["bitfinex","ETHUSD",1762165648132,1.94383259,3715.5,3715.4,3.19020024]
["bitfinex","ETHUSD",1762165648371,1.94383259,3715.5,3715.4,3.67610024]
["bitfinex","ETHUSD",1762165648372,1.91692323,3715.5,3715.4,3.67610024]
["bitfinex","ETHUSD",1762165648658,1.201504,3715.5,3715.4,3.67610024]
["bitfinex","ETHUSD",1762165650071,1.201504,3715.5,3715.4,3.19020024]
["bitfinex","ETHUSD",1762165651579,1.667804,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165651924,1.667804,3715.5,3715.4,0.4925]
["bitfinex","ETHUSD",1762165651925,1.201504,3715.5,3715.4,0.4925]
["bitfinex","ETHUSD",1762165652559,1.201504,3715.5,3715.4,3.18400024]
["bitfinex","ETHUSD",1762165654124,1.200704,3715.5,3715.4,3.18400024]
["bitfinex","ETHUSD",1762165654576,1.200704,3715.5,3715.4,3.66990024]
["bitfinex","ETHUSD",1762165654741,1.200704,3715.5,3715.4,3.18400024]
["bitfinex","ETHUSD",1762165654923,1.200704,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165655125,1.78082475,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165656382,2.24712475,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762165656933,0.405504,3715.4,3715.0,0.001]
["bitfinex","ETHUSD",1762165657176,0.405504,3715.4,3715.1,2.69171758]
["bitfinex","ETHUSD",1762165657177,0.02690936,3715.3,3715.1,2.69171758]
["bitfinex","ETHUSD",1762165657377,0.02690936,3715.3,3715.0,2.69277247]
["bitfinex","ETHUSD",1762165658378,0.02690936,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1762165658531,1.01334367,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1762165659572,1.01334367,3715.3,3715.2,3.18314513]
["bitfinex","ETHUSD",1762165660652,1.01534367,3715.3,3715.2,3.18314513]
["bitfinex","ETHUSD",1762165660887,1.01534367,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1762165661087,1.01534367,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1762165661319,1.54663772,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165661896,1.23453772,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165662110,0.98643431,3715.2,3715.1,3.18421758]
["bitfinex","ETHUSD",1762165662892,0.98643431,3715.2,3715.1,0.4925]
["bitfinex","ETHUSD",1762165663791,0.98643431,3715.2,3715.1,3.18421758]
["bitfinex","ETHUSD",1762165664177,0.98643431,3715.2,3715.1,0.4925]
["bitfinex","ETHUSD",1762165665205,0.98643431,3715.2,3715.1,3.18421758]
["bitfinex","ETHUSD",1762165665781,1.78243431,3715.2,3715.1,0.4925]
["bitfinex","ETHUSD",1762165666418,1.78243431,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165666419,2.56950727,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165668425,3.04850727,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165668628,5.7401524,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165669098,2.56950727,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165669419,2.85672627,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165670697,2.85672627,3715.2,3715.1,0.4925]
["bitfinex","ETHUSD",1762165671403,2.85672627,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165673844,2.85672627,3715.2,3715.1,1.1222]
["bitfinex","ETHUSD",1762165673845,2.13011663,3715.2,3715.1,1.1222]
["bitfinex","ETHUSD",1762165674003,1.78243431,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165674204,1.80934367,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165674444,1.80934367,3715.2,3715.1,1.1222]
["bitfinex","ETHUSD",1762165674610,1.80934367,3715.2,3715.1,0.6264]
["bitfinex","ETHUSD",1762165675210,1.78243431,3715.2,3715.1,0.6264]
["bitfinex","ETHUSD",1762165676416,1.78243431,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165676847,1.78243431,3715.2,3715.1,3.31811758]
["bitfinex","ETHUSD",1762165677451,1.78243431,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165677946,1.78363431,3715.2,3715.1,3.31811758]
["bitfinex","ETHUSD",1762165679134,1.78363431,3715.2,3715.1,0.6264]
["bitfinex","ETHUSD",1762165679341,1.78363431,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165679516,2.42041226,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165679919,2.42041226,3715.2,3715.1,0.4657]
["bitfinex","ETHUSD",1762165680118,2.42041226,3715.2,3715.1,3.15741758]
["bitfinex","ETHUSD",1762165680720,2.42041226,3715.2,3715.1,0.4657]
["bitfinex","ETHUSD",1762165681136,2.42041226,3715.2,3715.1,3.15741758]
["bitfinex","ETHUSD",1762165682558,0.002,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165682760,1.203504,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165682966,1.203504,3715.2,3715.1,3.84083475]
["bitfinex","ETHUSD",1762165685849,1.203504,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165686053,1.203504,3715.2,3715.1,3.31811758]
["bitfinex","ETHUSD",1762165686376,1.203504,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165689072,1.203504,3715.2,3715.1,3.31811758]
["bitfinex","ETHUSD",1762165689280,1.203504,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165690181,1.337904,3715.2,3715.1,3.81391758]
["bitfinex","ETHUSD",1762165690368,1.337904,3715.2,3715.1,7.64261267]
["bitfinex","ETHUSD",1762165692484,1.337904,3715.2,3715.1,6.73831267]
["bitfinex","ETHUSD",1762165692842,0.541904,3715.2,3715.1,6.73831267]
["bitfinex","ETHUSD",1762165693047,1.45153318,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1762165693250,0.002,3718.9,3717.3,2.69012455]
["bitfinex","ETHUSD",1762165693504,0.002,3718.9,3718.7,7.91748687]
["bitfinex","ETHUSD",1762165693783,0.002,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762165694076,0.002,3719.2,3719.1,7.94408587]
["bitfinex","ETHUSD",1762165694278,0.002,3719.2,3719.1,11.74589274]
["bitfinex","ETHUSD",1762165694482,0.002,3719.2,3719.1,4.63138547]
["bitfinex","ETHUSD",1762165694645,0.002,3719.2,3719.1,8.46008056]
["bitfinex","ETHUSD",1762165694849,0.002,3719.2,3719.1,4.63138547]
["bitfinex","ETHUSD",1762165695278,0.002,3719.2,3719.1,4.65827369]
["bitfinex","ETHUSD",1762165696376,0.002,3719.2,3719.1,4.63138547]
["bitfinex","ETHUSD",1762165696685,0.002,3719.2,3719.1,4.08850256]
["bitfinex","ETHUSD",1762165698791,0.002,3719.2,3719.1,1.39968]
["bitfinex","ETHUSD",1762165699584,0.002,3719.2,3719.1,4.08850256]
["bitfinex","ETHUSD",1762165700787,0.405504,3719.1,3718.9,2.68891727]
["bitfinex","ETHUSD",1762165701093,0.405504,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165701295,1.210504,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165701469,1.209704,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165704470,1.344104,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165706886,2.278304,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165707102,2.5063344,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165710009,1.5721344,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165710190,0.8042,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762165710581,0.8042,3718.9,3718.8,3.49668626]
["bitfinex","ETHUSD",1762165711101,1e-08,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762165711429,1e-08,3719.2,3719.1,4.08850256]
["bitfinex","ETHUSD",1762165711717,0.185,3720.3,3719.1,4.08850256]
["bitfinex","ETHUSD",1762165711718,0.241,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762165711890,0.3746,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762165712511,0.1336,3721.0,3720.9,3.15692183]
["bitfinex","ETHUSD",1762165712715,0.146,3721.8,3721.7,2.68692542]
["bitfinex","ETHUSD",1762165713078,0.6108,3721.8,3721.7,2.68692542]
["bitfinex","ETHUSD",1762165713523,0.1336,3721.7,3721.4,2.6871008]
["bitfinex","ETHUSD",1762165713826,0.603,3721.7,3721.6,2.68694965]
["bitfinex","ETHUSD",1762165714301,0.5984,3721.7,3721.6,2.68694965]
["bitfinex","ETHUSD",1762165714884,1.0678,3721.7,3721.3,2.68722016]
["bitfinex","ETHUSD",1762165715085,0.4648,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762165715321,0.870304,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762165715932,0.1837,3722.9,3721.5,2.68708853]
["bitfinex","ETHUSD",1762165716090,0.1336,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1762165717105,0.1336,3722.4,3722.3,3.49345829]
["bitfinex","ETHUSD",1762165717287,0.539104,3722.4,3722.3,3.49345829]
["bitfinex","ETHUSD",1762165717712,0.807,3722.6,3722.3,0.80694727]
["bitfinex","ETHUSD",1762165717713,0.9406,3722.6,3722.3,0.80694727]
["bitfinex","ETHUSD",1762165717914,0.4648,3722.4,3722.3,3.49345829]
["bitfinex","ETHUSD",1762165718124,0.870304,3722.4,3722.3,3.49345829]
["bitfinex","ETHUSD",1762165718339,1.003904,3722.4,3722.3,3.49345829]
["bitfinex","ETHUSD",1762165718546,1.003904,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1762165718722,0.405504,3722.3,3721.8,0.1336]
["bitfinex","ETHUSD",1762165718898,0.870304,3722.2,3722.1,0.80698417]
["bitfinex","ETHUSD",1762165719101,0.870304,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762165719989,0.870304,3722.2,3721.6,0.80701239]
["bitfinex","ETHUSD",1762165720194,0.539104,3722.1,3722.0,2.68670956]
["bitfinex","ETHUSD",1762165720839,1.003904,3722.1,3722.0,2.68670956]
["bitfinex","ETHUSD",1762165721276,1.17925986,3722.1,3721.6,0.80701239]
["bitfinex","ETHUSD",1762165721410,0.870304,3721.9,3721.8,2.68682399]
["bitfinex","ETHUSD",1762165722010,1.523404,3721.9,3721.8,2.68682399]
["bitfinex","ETHUSD",1762165722211,0.405504,3721.8,3721.7,2.68693011]
["bitfinex","ETHUSD",1762165722439,1.816504,3721.8,3721.7,2.68693011]
["bitfinex","ETHUSD",1762165722746,2.281304,3721.8,3721.7,2.68693011]
["bitfinex","ETHUSD",1762165722905,2.281304,3721.8,3721.6,0.80701239]
["bitfinex","ETHUSD",1762165722906,2.54533999,3721.8,3721.6,2.6869926]
["bitfinex","ETHUSD",1762165723106,1.339704,3721.7,3721.6,2.6869926]
["bitfinex","ETHUSD",1762165723347,0.870304,3721.7,3721.6,2.6869926]
["bitfinex","ETHUSD",1762165723920,0.405504,3721.7,3721.6,2.6869926]
["bitfinex","ETHUSD",1762165724120,0.870304,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165724639,0.405504,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165725311,0.404704,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165725507,0.9416,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762165727556,1.346104,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762165728047,0.9406,3721.8,3721.7,3.49402166]
["bitfinex","ETHUSD",1762165729166,0.807,3721.8,3721.7,3.49402166]
["bitfinex","ETHUSD",1762165730628,1.674704,3721.8,3721.7,3.49402166]
["bitfinex","ETHUSD",1762165730823,1.808304,3721.8,3721.7,3.49402166]
["bitfinex","ETHUSD",1762165731561,2.267604,3721.8,3721.7,3.49402166]
["bitfinex","ETHUSD",1762165731948,1.808304,3721.8,3721.7,3.49402166]
["bitfinex","ETHUSD",1762165732151,1.346104,3721.8,3721.7,3.49402166]
["bitfinex","ETHUSD",1762165734560,1.808304,3721.8,3721.7,3.49402166]
["bitfinex","ETHUSD",1762165735066,2.267604,3721.8,3721.7,3.49402166]
["bitfinex","ETHUSD",1762165735425,2.5132544,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762165736292,2.267604,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762165737792,1.808304,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762165738299,0.405504,3721.7,3721.6,2.68699795]
["bitfinex","ETHUSD",1762165738501,1.001304,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762165738799,0.539104,3721.3,3721.2,4.08698517]
["bitfinex","ETHUSD",1762165740400,0.539104,3721.3,3721.2,4.80657783]
["bitfinex","ETHUSD",1762165741298,1.001304,3721.3,3721.2,5.04676738]
["bitfinex","ETHUSD",1762165741819,0.405504,3721.2,3721.1,3.64713536]
["bitfinex","ETHUSD",1762165741966,1.327004,3721.2,3721.1,2.68735315]
["bitfinex","ETHUSD",1762165742477,1.327004,3721.2,3720.6,0.95978221]
["bitfinex","ETHUSD",1762165742478,1.327004,3721.2,3720.8,3.40709072]
["bitfinex","ETHUSD",1762165742784,0.539104,3720.9,3720.8,2.68758454]
["bitfinex","ETHUSD",1762165742987,1.190204,3720.9,3720.8,2.68758454]
["bitfinex","ETHUSD",1762165743187,1.649504,3720.9,3720.8,2.68758454]
["bitfinex","ETHUSD",1762165743700,1.190204,3720.9,3720.8,2.68758454]
["bitfinex","ETHUSD",1762165743904,1.001304,3720.9,3720.8,2.68758454]
["bitfinex","ETHUSD",1762165744911,0.1336,3720.9,3720.8,4.08726454]
["bitfinex","ETHUSD",1762165745111,0.1889,3721.9,3720.8,4.08726454]
["bitfinex","ETHUSD",1762165745112,0.362,3721.3,3720.9,2.68752183]
["bitfinex","ETHUSD",1762165745402,0.767504,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762165747607,0.362,3721.3,3721.2,4.08698517]
["bitfinex","ETHUSD",1762165749074,0.3612,3721.3,3721.2,4.08698517]
["bitfinex","ETHUSD",1762165751919,0.3612,3721.3,3721.2,5.08698517]
["bitfinex","ETHUSD",1762165752814,0.002,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165756687,0.4642,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165756894,0.9235,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165757500,0.4642,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165760833,0.405504,3721.6,3721.2,1.85374774]
["bitfinex","ETHUSD",1762165761138,0.405504,3721.6,3721.4,2.68715208]
["bitfinex","ETHUSD",1762165761139,0.405504,3721.5,3721.4,2.68715208]
["bitfinex","ETHUSD",1762165761340,1.354704,3721.5,3721.4,2.68715208]
["bitfinex","ETHUSD",1762165761551,0.405504,3721.5,3721.4,2.68715208]
["bitfinex","ETHUSD",1762165761745,0.887504,3721.5,3721.4,2.68715208]
["bitfinex","ETHUSD",1762165761918,1.354704,3721.5,3721.4,2.68715208]
["bitfinex","ETHUSD",1762165763093,0.002,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165763505,0.484,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165763910,0.9512,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165764135,1.356704,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762165772501,0.539104,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762165772703,0.2371604,3721.7,3721.6,3.28151233]
["bitfinex","ETHUSD",1762165772904,0.0012,3721.7,3721.6,0.594496]
["bitfinex","ETHUSD",1762165773105,0.4715,3721.7,3721.6,0.594496]
["bitfinex","ETHUSD",1762165773318,0.9489,3721.7,3721.6,3.28151233]
["bitfinex","ETHUSD",1762165774631,1.354404,3721.7,3721.6,0.594496]
["bitfinex","ETHUSD",1762165780214,0.877004,3721.7,3721.6,0.594496]
["bitfinex","ETHUSD",1762165780411,1.354404,3721.7,3721.6,0.594496]
["bitfinex","ETHUSD",1762165780713,1.85801461,3721.7,3721.6,0.594496]
["bitfinex","ETHUSD",1762165786634,1.85801461,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165787660,4.04134813,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165790643,1.354404,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165790847,4.04134813,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165792566,1.354404,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165793766,4.04134813,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165793939,4.54497294,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165795966,1.85802881,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165796651,1.85722881,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165798582,8.35998081,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165800361,9.75966081,3721.7,3721.6,0.595496]
["bitfinex","ETHUSD",1762165800558,9.75966081,3721.7,3721.3,0.001]
["bitfinex","ETHUSD",1762165800559,4.49234474,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762165800895,4.49234474,3721.4,3721.2,0.001]
["bitfinex","ETHUSD",1762165800896,13.38986048,3721.4,3721.2,0.001]
["bitfinex","ETHUSD",1762165801192,6.31405677,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165801352,6.31376405,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165802065,5.58871695,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165802269,8.06475744,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165803198,7.10806809,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165806897,11.88056531,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165807195,8.06475744,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165807362,7.10806809,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165807965,8.06475744,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165808308,7.10806809,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762165809805,0.405504,3721.1,3718.9,0.001]
["bitfinex","ETHUSD",1762165809990,9.92897762,3720.9,3719.0,2.68887117]
["bitfinex","ETHUSD",1762165810303,8.9644137,3720.9,3718.9,2.68993974]
["bitfinex","ETHUSD",1762165810606,9.56991414,3720.9,3719.1,0.10770044]
["bitfinex","ETHUSD",1762165811107,17.06991414,3720.9,3719.4,2.68859679]
["bitfinex","ETHUSD",1762165811324,17.06991414,3720.9,3719.1,2.79651185]
["bitfinex","ETHUSD",1762165811325,17.06991414,3720.9,3719.2,0.001]
["bitfinex","ETHUSD",1762165811729,17.06991414,3720.9,3719.3,2.68965009]
["bitfinex","ETHUSD",1762165812036,9.56991414,3720.9,3719.3,2.68965009]
["bitfinex","ETHUSD",1762165812193,12.18142568,3720.9,3719.3,0.001]
["bitfinex","ETHUSD",1762165812396,13.1459896,3720.9,3719.3,0.001]
["bitfinex","ETHUSD",1762165812997,20.6459896,3720.9,3719.3,0.001]
["bitfinex","ETHUSD",1762165813219,19.68142568,3720.9,3719.3,0.001]
["bitfinex","ETHUSD",1762165814113,0.405504,3720.5,3719.3,0.001]
["bitfinex","ETHUSD",1762165814411,13.39051051,3720.5,3719.3,0.001]
["bitfinex","ETHUSD",1762165814609,14.90149761,3720.5,3719.3,0.001]
["bitfinex","ETHUSD",1762165815219,13.93831051,3720.5,3719.3,0.001]
["bitfinex","ETHUSD",1762165817026,21.43831051,3720.5,3719.3,0.001]
["bitfinex","ETHUSD",1762165817227,24.04982205,3720.5,3719.3,0.001]
["bitfinex","ETHUSD",1762165818037,24.15754105,3720.5,3719.3,0.001]
["bitfinex","ETHUSD",1762165820316,24.15674105,3720.5,3719.3,0.001]
["bitfinex","ETHUSD",1762165821755,24.15674105,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1762165825247,25.11992815,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1762165825563,4.49328378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762165825861,9.56049165,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762165826159,10.13461617,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762165828293,17.63461617,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762165829256,18.59780327,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762165829463,20.18819189,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762165829663,4.49357284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762165829881,11.20708604,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762165830101,10.24238071,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762165830411,12.09061896,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762165830563,12.09061896,3719.7,3718.9,0.001]
["bitfinex","ETHUSD",1762165830564,0.405504,3719.3,3718.9,0.001]
["bitfinex","ETHUSD",1762165830910,8.76128673,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762165831291,9.24778673,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762165831496,11.35136977,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762165832388,12.22933302,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762165832787,12.22933302,3719.0,3718.4,0.001]
["bitfinex","ETHUSD",1762165832788,3.0946881,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1762165832989,13.30603005,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1762165833321,15.13790818,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1762165833506,15.24567391,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1762165833707,16.86167391,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1762165833917,15.24567391,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1762165835095,0.405504,3718.2,3716.8,0.001]
["bitfinex","ETHUSD",1762165835295,10.43990085,3718.1,3716.8,0.001]
["bitfinex","ETHUSD",1762165835494,10.92640085,3718.1,3716.9,0.001]
["bitfinex","ETHUSD",1762165835693,11.03418458,3718.1,3716.9,0.001]
["bitfinex","ETHUSD",1762165837113,11.03418458,3718.1,3716.3,2.69082877]
["bitfinex","ETHUSD",1762165837114,3.01568,3718.0,3715.1,0.72114774]
["bitfinex","ETHUSD",1762165837299,0.405504,3715.7,3715.2,0.001]
["bitfinex","ETHUSD",1762165837498,0.405504,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1762165837721,0.405504,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1762165837918,1.206504,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1762165838120,1.206504,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165839927,3.89807668,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165840128,1.206504,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165840330,3.89807668,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165840717,1.206504,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165843921,3.89807668,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165844129,1.205704,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165846542,3.89727668,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165847224,1.205704,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165847430,3.89727668,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165848010,1.205704,3715.3,3715.2,0.002]
["bitfinex","ETHUSD",1762165849146,2.69164513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165849323,5.43472913,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762165849523,5.43472913,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1762165849730,5.43480158,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762165850646,5.54266466,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762165850849,6.98145838,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762165851146,9.19089008,3714.8,3713.3,0.001]
["bitfinex","ETHUSD",1762165851469,9.19089008,3714.8,3713.1,0.001]
["bitfinex","ETHUSD",1762165851470,10.96149008,3714.8,3713.1,0.001]
["bitfinex","ETHUSD",1762165852325,10.96149008,3714.8,3712.8,2.6933826]
["bitfinex","ETHUSD",1762165852597,10.96149008,3714.8,3713.3,0.001]
["bitfinex","ETHUSD",1762165853057,10.48559008,3714.8,3713.8,0.001]
["bitfinex","ETHUSD",1762165853344,10.96149008,3714.8,3712.9,0.001]
["bitfinex","ETHUSD",1762165853536,13.25129377,3714.8,3713.3,0.001]
["bitfinex","ETHUSD",1762165853738,13.25129377,3714.8,3713.5,0.001]
["bitfinex","ETHUSD",1762165853910,20.75129377,3714.8,3713.5,0.001]
["bitfinex","ETHUSD",1762165854116,20.75129377,3714.8,3713.1,0.001]
["bitfinex","ETHUSD",1762165854311,20.75129377,3714.8,3713.2,0.001]
["bitfinex","ETHUSD",1762165856771,20.75129377,3714.8,3714.6,0.001]
["bitfinex","ETHUSD",1762165856969,20.75129377,3714.8,3712.8,0.001]
["bitfinex","ETHUSD",1762165856970,3.09864417,3713.2,3712.8,0.001]
["bitfinex","ETHUSD",1762165857253,2.69299309,3713.4,3712.8,0.001]
["bitfinex","ETHUSD",1762165857254,0.405504,3713.0,3712.8,0.001]
["bitfinex","ETHUSD",1762165857449,6.30977112,3713.7,3712.8,0.001]
["bitfinex","ETHUSD",1762165857450,1.206504,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762165857952,1.206504,3712.9,3712.8,0.002]
["bitfinex","ETHUSD",1762165859741,1.206504,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762165860119,0.405504,3712.5,3712.0,0.001]
["bitfinex","ETHUSD",1762165860319,0.405504,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762165860519,0.1344,3712.0,3711.6,0.001]
["bitfinex","ETHUSD",1762165860719,1.205504,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762165861123,1.205504,3712.1,3712.0,0.002]
["bitfinex","ETHUSD",1762165861318,1.205504,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762165861538,3.89939694,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762165861918,4.5587125,3712.1,3711.2,2.69452213]
["bitfinex","ETHUSD",1762165862119,0.405504,3711.4,3711.2,0.001]
["bitfinex","ETHUSD",1762165862333,2.69401091,3712.0,3711.2,0.001]
["bitfinex","ETHUSD",1762165862334,1.206504,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762165862557,1.206504,3711.3,3711.2,2.69554623]
["bitfinex","ETHUSD",1762165862730,1.206504,3711.3,3711.2,2.69654623]
["bitfinex","ETHUSD",1762165863246,1.206504,3711.3,3711.2,0.002]
["bitfinex","ETHUSD",1762165863446,1.206504,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762165863620,1.206504,3711.3,3711.2,0.002]
["bitfinex","ETHUSD",1762165864058,0.405504,3711.3,3711.2,2.69654623]
["bitfinex","ETHUSD",1762165864356,1.206504,3711.3,3711.2,2.69654623]
["bitfinex","ETHUSD",1762165864776,1.206504,3711.3,3711.2,3.23566945]
["bitfinex","ETHUSD",1762165865232,1.206504,3711.3,3711.2,2.69654623]
["bitfinex","ETHUSD",1762165866220,0.801,3711.3,3711.2,2.69654623]
["bitfinex","ETHUSD",1762165866535,0.801,3711.3,3711.2,2.72349169]
["bitfinex","ETHUSD",1762165866716,1.39968,3712.5,3711.2,2.72349169]
["bitfinex","ETHUSD",1762165866717,0.14076509,3712.7,3711.2,0.002]
["bitfinex","ETHUSD",1762165866921,2.418,3712.6,3711.9,2.69400308]
["bitfinex","ETHUSD",1762165867219,0.405504,3712.5,3711.7,0.001]
["bitfinex","ETHUSD",1762165867463,0.405504,3712.5,3711.8,0.001]
["bitfinex","ETHUSD",1762165867690,0.405504,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762165867985,3.10300526,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762165867986,3.10220526,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762165868176,2.4172,3712.6,3711.9,2.69398874]
["bitfinex","ETHUSD",1762165868550,0.405504,3712.5,3712.0,2.69394587]
["bitfinex","ETHUSD",1762165868758,0.405504,3712.5,3712.1,2.6938883]
["bitfinex","ETHUSD",1762165869007,0.405504,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762165869291,3.09912167,3712.5,3711.7,0.001]
["bitfinex","ETHUSD",1762165869484,4.06007432,3712.5,3711.7,0.001]
["bitfinex","ETHUSD",1762165869871,4.06007432,3712.5,3711.8,2.69410979]
["bitfinex","ETHUSD",1762165870179,1.36645665,3712.5,3711.7,2.69511752]
["bitfinex","ETHUSD",1762165870346,1.36645665,3712.5,3711.7,2.69513113]
["bitfinex","ETHUSD",1762165870554,0.405504,3712.1,3710.5,1.39968]
["bitfinex","ETHUSD",1762165870757,0.405504,3711.9,3711.4,0.001]
["bitfinex","ETHUSD",1762165870951,0.405504,3711.9,3711.7,2.69417531]
["bitfinex","ETHUSD",1762165871158,0.405504,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165871570,0.405504,3711.9,3711.8,2.69511067]
["bitfinex","ETHUSD",1762165871793,0.801,3712.0,3711.8,2.69611067]
["bitfinex","ETHUSD",1762165871962,0.801,3712.0,3711.9,2.69603809]
["bitfinex","ETHUSD",1762165874169,1.206504,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1762165880196,0.1344,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165880905,4.14001411,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165881474,4.63491411,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165883694,4.14001411,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165883911,5.53969411,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165884403,6.03459411,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165885587,6.17538411,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165889302,3.09983243,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762165889620,4.96564024,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762165889921,5.41804024,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762165890877,4.96564024,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762165891404,4.47924024,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762165891717,4.47844024,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762165892035,4.96484024,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762165892317,5.41724024,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762165894595,6.81692024,3711.5,3711.4,0.001]
["bitfinex","ETHUSD",1762165894935,6.81692024,3711.5,3711.0,0.001]
["bitfinex","ETHUSD",1762165894936,3.10012284,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165895085,11.68087474,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165895287,8.57902323,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165895607,9.54538411,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165896294,8.57902323,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165898444,13.75127474,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165898630,14.71763562,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165898946,22.21763562,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165900324,21.25127474,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165901264,15.67251923,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165901491,16.07802323,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165902037,8.57802323,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165902559,9.3012148,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165902928,8.57802323,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165905697,8.12562323,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165905998,8.84894054,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165906364,13.14108149,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165906593,12.68868149,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165906769,13.14108149,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165907516,0.72331731,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1762165907794,3.49661884,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1762165908096,1.207504,3711.1,3711.0,0.002]
["bitfinex","ETHUSD",1762165908508,1.207504,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165910614,3.90212284,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165910766,4.38332284,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165911169,8.5892385,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165911406,9.0691385,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165911570,9.79245581,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165911774,9.0691385,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165912383,9.79245581,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762165912701,0.72331731,3711.2,3711.0,0.002]
["bitfinex","ETHUSD",1762165912924,0.002,3711.4,3711.1,0.001]
["bitfinex","ETHUSD",1762165913110,0.405504,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762165913589,0.753,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762165913783,1.158504,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762165915289,1.157704,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762165915843,1.157704,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1762165915844,0.539904,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1762165915990,0.405504,3711.2,3711.0,0.001]
["bitfinex","ETHUSD",1762165916191,0.405504,3711.2,3711.1,0.002]
["bitfinex","ETHUSD",1762165917127,0.405504,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762165919429,0.1344,3711.3,3711.1,0.002]
["bitfinex","ETHUSD",1762165919596,0.803,3711.2,3711.1,2.69461313]
["bitfinex","ETHUSD",1762165919793,0.803,3711.2,3711.1,3.61761894]
["bitfinex","ETHUSD",1762165920100,0.803,3711.2,3711.1,3.61861894]
["bitfinex","ETHUSD",1762165920312,0.803,3711.2,3711.1,3.61961894]
["bitfinex","ETHUSD",1762165921636,0.803,3711.2,3711.1,2.69661313]
["bitfinex","ETHUSD",1762165923103,0.002,3711.4,3711.2,2.69454623]
["bitfinex","ETHUSD",1762165923327,0.002,3711.4,3711.3,2.72241836]
["bitfinex","ETHUSD",1762165923651,0.002,3711.4,3711.3,2.72341836]
["bitfinex","ETHUSD",1762165923652,0.807,3711.4,3711.3,2.72341836]
["bitfinex","ETHUSD",1762165923949,0.807,3711.4,3711.3,2.69647363]
["bitfinex","ETHUSD",1762165924111,0.807,3711.4,3711.3,4.82341836]
["bitfinex","ETHUSD",1762165924311,0.807,3711.4,3711.3,3.64659444]
["bitfinex","ETHUSD",1762165925310,0.002,3711.4,3711.3,5.04627444]
["bitfinex","ETHUSD",1762165925506,0.002,3711.4,3711.3,5.18067444]
["bitfinex","ETHUSD",1762165925732,0.15,3711.4,3711.3,5.18067444]
["bitfinex","ETHUSD",1762165926008,0.15,3711.4,3711.3,5.15372971]
["bitfinex","ETHUSD",1762165926540,0.15,3711.4,3711.3,3.61964971]
["bitfinex","ETHUSD",1762165927734,0.15,3711.4,3711.3,5.01932971]
["bitfinex","ETHUSD",1762165927948,0.15,3711.4,3711.3,5.18067444]
["bitfinex","ETHUSD",1762165928719,1e-08,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165928925,1e-08,3711.9,3711.8,9.26289295]
["bitfinex","ETHUSD",1762165929264,1e-08,3711.9,3711.8,4.09579067]
["bitfinex","ETHUSD",1762165929825,1e-08,3711.9,3711.8,4.50479067]
["bitfinex","ETHUSD",1762165930438,1e-08,3711.9,3711.8,4.09579067]
["bitfinex","ETHUSD",1762165930662,1e-08,3711.9,3711.8,5.01896675]
["bitfinex","ETHUSD",1762165937499,1e-08,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762165937864,1e-08,3711.9,3711.8,2.69511067]
["bitfinex","ETHUSD",1762165938174,1e-08,3711.9,3711.8,2.69611067]
["bitfinex","ETHUSD",1762165939170,0.40820001,3712.1,3712.0,2.69496551]
["bitfinex","ETHUSD",1762165939388,0.54260001,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762165939587,0.1344,3712.0,3711.3,0.1344]
["bitfinex","ETHUSD",1762165939890,0.90580001,3712.1,3711.8,2.69410944]
["bitfinex","ETHUSD",1762165939891,0.4976,3711.9,3711.8,2.69410944]
["bitfinex","ETHUSD",1762165940098,0.88570001,3712.1,3711.9,2.69401937]
["bitfinex","ETHUSD",1762165940310,0.632,3711.7,3711.1,0.1354]
["bitfinex","ETHUSD",1762165940452,0.632,3711.7,3711.1,0.001]
["bitfinex","ETHUSD",1762165940651,0.40820001,3712.1,3711.6,0.001]
["bitfinex","ETHUSD",1762165940876,0.40820001,3712.1,3711.2,0.27066546]
["bitfinex","ETHUSD",1762165940877,0.81370401,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762165941104,0.539904,3712.0,3711.9,2.69401503]
["bitfinex","ETHUSD",1762165942367,0.539904,3712.0,3711.9,2.69501503]
["bitfinex","ETHUSD",1762165942569,0.1344,3712.0,3711.9,2.69501503]
["bitfinex","ETHUSD",1762165943022,0.9394,3712.0,3711.9,2.69501503]
["bitfinex","ETHUSD",1762165944017,0.002,3712.2,3711.9,2.69501503]
["bitfinex","ETHUSD",1762165944018,0.002,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165944218,0.807,3712.2,3712.1,2.69489294]
["bitfinex","ETHUSD",1762165945630,0.807,3712.2,3712.1,2.69589294]
["bitfinex","ETHUSD",1762165946425,0.807,3712.2,3712.1,2.69489294]
["bitfinex","ETHUSD",1762165946723,0.807,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165949327,1.2947,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165949705,0.807,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165950116,1.2604,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165950535,1.2604,3712.2,3712.1,2.69489294]
["bitfinex","ETHUSD",1762165950536,0.807,3712.2,3712.1,2.69489294]
["bitfinex","ETHUSD",1762165951245,1.665904,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165951812,0.860904,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165952019,1.665904,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165954818,2.139404,3712.2,3712.0,2.69394651]
["bitfinex","ETHUSD",1762165955018,0.9269,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762165955552,0.9269,3712.1,3712.0,4.79396551]
["bitfinex","ETHUSD",1762165958017,1.212504,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165958649,1.212504,3712.2,3712.1,2.69489294]
["bitfinex","ETHUSD",1762165958848,1.212504,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165959056,0.807,3712.2,3712.1,2.72183186]
["bitfinex","ETHUSD",1762165960247,0.807,3712.2,3712.1,2.72083186]
["bitfinex","ETHUSD",1762165960615,0.807,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165961453,0.757,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165962850,0.7562,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165963261,1.2096,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165963435,0.7562,3712.2,3712.1,2.69389294]
["bitfinex","ETHUSD",1762165963628,0.7562,3712.2,3712.0,2.69493072]
["bitfinex","ETHUSD",1762165963629,1.6831,3712.2,3712.0,2.69493072]
["bitfinex","ETHUSD",1762165963829,0.9269,3712.1,3712.0,2.69493072]
["bitfinex","ETHUSD",1762165964157,0.4534,3712.1,3712.0,2.69493072]
["bitfinex","ETHUSD",1762165964755,0.9269,3712.1,3712.0,2.69493072]
["bitfinex","ETHUSD",1762165964950,0.9269,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762165965245,0.9269,3712.1,3712.0,2.69496551]
["bitfinex","ETHUSD",1762165967943,0.9269,3712.1,3712.0,0.001]
["bitfinex","ETHUSD",1762165968344,0.7582,3712.2,3712.0,2.69396551]
["bitfinex","ETHUSD",1762165968609,0.4534,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762165969089,0.9269,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762165972561,0.9269,3712.1,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165972562,0.539904,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165972778,1.487204,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165975278,1.487204,3712.0,3711.9,2.69501249]
["bitfinex","ETHUSD",1762165975913,1.487204,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165976127,1.7117444,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165976749,4.40570991,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165978325,5.12842513,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165978523,4.40570991,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165981626,5.80538991,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165981965,6.76938696,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165982558,7.2347659,3712.0,3711.9,0.0009744]
["bitfinex","ETHUSD",1762165982933,2.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165983134,12.47323085,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165983333,12.94263085,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165983545,11.48957818,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165984275,12.9401813,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165984559,15.55169284,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165984735,14.10108972,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165987169,15.06672643,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165988162,15.06592643,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165994603,14.10028972,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762165998930,21.60028972,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762166000432,3.59977763,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166000641,11.95572717,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166000929,12.44822717,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166001727,6.36136423,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166001930,6.29395763,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166002096,8.45245874,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166003196,8.04695474,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166003398,9.01236534,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166004134,8.04695474,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166004355,1.618,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166004515,5.11447363,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166005153,2.42,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166005300,5.11447363,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166005500,5.11447363,3711.3,3711.2,0.00200001]
["bitfinex","ETHUSD",1762166005501,2.825504,3711.3,3711.2,0.00200001]
["bitfinex","ETHUSD",1762166005723,2.42,3711.3,3711.2,0.00200001]
["bitfinex","ETHUSD",1762166006316,2.825504,3711.3,3711.2,0.00200001]
["bitfinex","ETHUSD",1762166006920,2.825504,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166007100,2.825504,3711.3,3711.2,0.00200001]
["bitfinex","ETHUSD",1762166007517,5.51997763,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166007809,2.825504,3711.3,3711.2,0.00200001]
["bitfinex","ETHUSD",1762166009731,0.405504,3711.3,3711.2,0.00200001]
["bitfinex","ETHUSD",1762166009904,1.207504,3711.3,3711.2,2.69654624]
["bitfinex","ETHUSD",1762166010240,1.207504,3711.3,3711.2,0.54401227]
["bitfinex","ETHUSD",1762166010442,1.206704,3711.3,3711.2,0.00200001]
["bitfinex","ETHUSD",1762166010801,1.206704,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166011131,1.206704,3711.3,3711.2,0.00200001]
["bitfinex","ETHUSD",1762166011639,1.206704,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166013339,1.206704,3711.3,3711.2,2.69654624]
["bitfinex","ETHUSD",1762166013531,1.206704,3711.3,3711.2,3.2358643]
["bitfinex","ETHUSD",1762166016910,1.206704,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166018141,1.206704,3711.3,3711.2,2.69654624]
["bitfinex","ETHUSD",1762166019963,1.206704,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166020357,1.206704,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166023480,1.206704,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166023875,1.206704,3711.3,3711.2,0.00100001]
["bitfinex","ETHUSD",1762166024678,1.206704,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166024878,4.87607763,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1762166025043,3.10005023,3711.2,3710.6,2.453958]
["bitfinex","ETHUSD",1762166025244,3.59135023,3711.2,3710.6,2.453958]
["bitfinex","ETHUSD",1762166025464,2.69462524,3711.1,3710.5,2.69503204]
["bitfinex","ETHUSD",1762166027299,0.405504,3710.9,3710.3,2.69513563]
["bitfinex","ETHUSD",1762166027455,0.405504,3710.7,3710.0,0.001]
["bitfinex","ETHUSD",1762166027663,0.405504,3710.7,3710.1,2.69534513]
["bitfinex","ETHUSD",1762166027854,0.405504,3710.7,3710.4,2.69512451]
["bitfinex","ETHUSD",1762166028302,0.405504,3710.7,3710.1,2.69634513]
["bitfinex","ETHUSD",1762166028497,0.405504,3710.7,3710.1,0.001]
["bitfinex","ETHUSD",1762166028705,0.405504,3710.7,3710.3,2.69518709]
["bitfinex","ETHUSD",1762166028989,0.405504,3710.7,3710.2,2.69525051]
["bitfinex","ETHUSD",1762166029160,0.405504,3710.7,3710.3,2.69519513]
["bitfinex","ETHUSD",1762166029362,0.405504,3710.7,3710.3,2.69519808]
["bitfinex","ETHUSD",1762166029756,0.889104,3710.7,3710.2,2.6952444]
["bitfinex","ETHUSD",1762166030092,0.405504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166030586,0.405504,3710.7,3710.4,2.6950603]
["bitfinex","ETHUSD",1762166031345,0.405504,3710.7,3710.3,2.69514079]
["bitfinex","ETHUSD",1762166032288,0.405504,3710.7,3710.1,2.69534513]
["bitfinex","ETHUSD",1762166032474,0.405504,3710.7,3710.2,0.02695272]
["bitfinex","ETHUSD",1762166032676,0.405504,3710.7,3710.3,2.69518818]
["bitfinex","ETHUSD",1762166033083,0.405504,3710.7,3710.2,0.02695272]
["bitfinex","ETHUSD",1762166033084,0.405504,3710.7,3710.2,2.72215945]
["bitfinex","ETHUSD",1762166033246,0.405504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166034278,0.404704,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166034854,0.404704,3710.7,3710.4,2.69511812]
["bitfinex","ETHUSD",1762166035676,0.404704,3710.7,3710.5,2.69503356]
["bitfinex","ETHUSD",1762166035875,0.404704,3710.7,3710.6,2.72293175]
["bitfinex","ETHUSD",1762166036078,0.404704,3710.7,3710.6,2.69598194]
["bitfinex","ETHUSD",1762166036282,0.405504,3710.5,3710.2,2.69520069]
["bitfinex","ETHUSD",1762166036478,0.801,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762166036679,0.72648429,3711.5,3710.9,2.69471069]
["bitfinex","ETHUSD",1762166036853,0.801,3711.4,3711.0,2.69464554]
["bitfinex","ETHUSD",1762166037070,0.801,3711.4,3710.9,2.69476086]
["bitfinex","ETHUSD",1762166037278,0.801,3711.4,3710.3,7.07286496]
["bitfinex","ETHUSD",1762166037279,0.1344,3710.7,3710.3,0.54014005]
["bitfinex","ETHUSD",1762166037487,0.801,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1762166037679,0.801,3710.6,3710.5,2.69604987]
["bitfinex","ETHUSD",1762166040937,0.801,3710.6,3710.5,3.23536849]
["bitfinex","ETHUSD",1762166041620,0.1344,3710.5,3710.3,0.001]
["bitfinex","ETHUSD",1762166041820,0.405504,3710.5,3710.3,0.001]
["bitfinex","ETHUSD",1762166042006,0.405504,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762166042394,0.405504,3710.5,3710.4,2.69612721]
["bitfinex","ETHUSD",1762166042594,0.405504,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762166042795,0.405504,3710.5,3710.3,0.001]
["bitfinex","ETHUSD",1762166043129,0.884204,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166043290,5.76529275,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166043692,1.92773098,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166043921,8.46041996,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166044922,9.18690425,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166046293,8.46041996,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166047789,9.18690425,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166049253,13.69766173,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166049812,13.69766173,3710.4,3709.9,0.001]
["bitfinex","ETHUSD",1762166049813,3.10092178,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166050039,9.61786355,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166050224,10.06856355,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166050429,10.87857638,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166051843,11.8442976,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166052040,13.62946879,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166052244,12.66374757,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166052955,13.02103474,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166053250,13.47173474,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166058158,13.47093474,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166060665,13.61180421,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166060863,14.68553384,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166061063,13.71981262,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166061831,14.68553384,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166063666,14.68553384,3710.0,3709.5,0.001]
["bitfinex","ETHUSD",1762166063667,3.10121243,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166063869,12.94329865,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166064069,13.39419865,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166064272,10.3667744,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166064845,13.48037349,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166065159,19.24571655,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166065672,24.48295832,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166066042,15.55493478,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166066371,15.15824177,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166066572,17.8539502,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166066776,18.8308502,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166066974,11.7363542,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166067278,10.8421502,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166067472,12.7923558,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166068272,13.51648131,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166069875,13.02828131,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166070074,13.51648131,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166071377,12.7923558,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166072475,13.2810558,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166072951,12.7923558,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166073284,14.24633937,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166074047,13.26943937,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166074473,4.226184,3709.6,3709.5,0.002]
["bitfinex","ETHUSD",1762166074651,6.92189243,3709.6,3709.5,0.002]
["bitfinex","ETHUSD",1762166075067,6.92189243,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166075466,7.887176,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166076759,8.375376,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166076961,10.17723328,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1762166078051,6.99332485,3709.6,3709.5,0.002]
["bitfinex","ETHUSD",1762166078278,7.887176,3709.6,3709.5,0.002]
["bitfinex","ETHUSD",1762166078488,5.19146757,3709.6,3709.5,0.002]
["bitfinex","ETHUSD",1762166078656,0.72704898,3709.6,3709.5,0.003]
["bitfinex","ETHUSD",1762166078851,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762166079093,0.804,3710.0,3709.9,2.69749044]
["bitfinex","ETHUSD",1762166079259,0.804,3710.0,3709.9,0.002]
["bitfinex","ETHUSD",1762166079461,0.804,3710.0,3709.9,2.96724442]
["bitfinex","ETHUSD",1762166080790,0.804,3710.0,3709.9,0.27175398]
["bitfinex","ETHUSD",1762166081653,0.8032,3710.0,3709.9,0.27175398]
["bitfinex","ETHUSD",1762166081992,1.208704,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166082572,1.208704,3710.0,3709.9,0.002]
["bitfinex","ETHUSD",1762166083599,1.208704,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166085791,0.405504,3709.8,3709.5,0.001]
["bitfinex","ETHUSD",1762166085997,0.405504,3709.8,3709.6,2.69569955]
["bitfinex","ETHUSD",1762166086394,0.405504,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1762166087317,0.405504,3709.8,3709.7,2.96750724]
["bitfinex","ETHUSD",1762166087488,0.0012,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762166087808,0.8022,3710.0,3709.9,2.69649044]
["bitfinex","ETHUSD",1762166087990,0.8022,3710.0,3709.9,2.69749044]
["bitfinex","ETHUSD",1762166088191,0.8022,3710.0,3709.9,3.26379613]
["bitfinex","ETHUSD",1762166088394,0.8022,3710.0,3709.9,0.56830569]
["bitfinex","ETHUSD",1762166089110,0.8022,3710.0,3709.9,3.26379613]
["bitfinex","ETHUSD",1762166091083,0.8022,3710.0,3709.9,0.56830569]
["bitfinex","ETHUSD",1762166091315,0.9366,3710.0,3709.9,0.002]
["bitfinex","ETHUSD",1762166091475,0.9366,3710.0,3709.9,2.69749044]
["bitfinex","ETHUSD",1762166094336,0.0012,3710.0,3709.9,7.41403852]
["bitfinex","ETHUSD",1762166094541,0.2722,3710.0,3709.9,8.81371852]
["bitfinex","ETHUSD",1762166094742,0.2722,3710.0,3709.9,10.77419071]
["bitfinex","ETHUSD",1762166094888,0.2722,3710.0,3709.9,9.62326141]
["bitfinex","ETHUSD",1762166095946,0.2722,3710.0,3709.9,4.90671333]
["bitfinex","ETHUSD",1762166096441,0.2722,3710.0,3709.9,3.50703333]
["bitfinex","ETHUSD",1762166097121,0.2722,3710.0,3709.9,2.69749044]
["bitfinex","ETHUSD",1762166097437,0.2722,3710.0,3709.9,3.37676493]
["bitfinex","ETHUSD",1762166100694,0.2722,3710.0,3709.9,3.37576493]
["bitfinex","ETHUSD",1762166100941,0.2722,3710.0,3709.9,3.37676493]
["bitfinex","ETHUSD",1762166102840,0.0012,3710.0,3709.9,3.37676493]
["bitfinex","ETHUSD",1762166102998,0.002,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1762166103197,0.803,3710.7,3710.6,8.81221002]
["bitfinex","ETHUSD",1762166103518,0.803,3710.7,3710.6,8.81321002]
["bitfinex","ETHUSD",1762166104232,0.803,3710.7,3710.6,4.09666194]
["bitfinex","ETHUSD",1762166104535,0.803,3710.7,3710.6,8.94761002]
["bitfinex","ETHUSD",1762166104739,0.803,3710.7,3710.6,9.62688451]
["bitfinex","ETHUSD",1762166105048,1e-08,3710.8,3710.7,4.09658931]
["bitfinex","ETHUSD",1762166105211,1e-08,3710.8,3710.7,4.1235384]
["bitfinex","ETHUSD",1762166105396,1e-08,3710.8,3710.7,4.23144513]
["bitfinex","ETHUSD",1762166105597,0.00120001,3711.1,3711.0,7.41123953]
["bitfinex","ETHUSD",1762166105796,0.00120001,3711.1,3711.0,8.81191953]
["bitfinex","ETHUSD",1762166106048,0.00120001,3711.1,3711.0,4.09637145]
["bitfinex","ETHUSD",1762166106200,0.00120001,3711.1,3711.0,8.83986644]
["bitfinex","ETHUSD",1762166106401,0.00120001,3711.1,3711.0,8.81291953]
["bitfinex","ETHUSD",1762166106615,0.00120001,3711.1,3711.0,9.49219402]
["bitfinex","ETHUSD",1762166108845,0.002,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1762166109059,0.264,3711.7,3711.6,2.69525584]
["bitfinex","ETHUSD",1762166111027,0.7396,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1762166111938,0.264,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1762166112961,0.7396,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1762166113541,0.264,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1762166114291,0.264,3711.7,3711.6,2.69525584]
["bitfinex","ETHUSD",1762166114440,0.803,3711.7,3711.6,3.26205803]
["bitfinex","ETHUSD",1762166114640,0.803,3711.7,3711.6,3.23411548]
["bitfinex","ETHUSD",1762166116341,1.684104,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1762166116582,2.290904,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1762166122154,2.290904,3711.7,3711.6,4.09393584]
["bitfinex","ETHUSD",1762166124600,0.405504,3711.6,3711.0,0.1344]
["bitfinex","ETHUSD",1762166124782,0.6065,3711.1,3710.6,0.001]
["bitfinex","ETHUSD",1762166124981,0.405504,3711.4,3711.2,2.69454623]
["bitfinex","ETHUSD",1762166124982,0.1344,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762166125154,0.9354,3711.3,3711.2,2.72249169]
["bitfinex","ETHUSD",1762166125801,0.9354,3711.3,3711.2,2.69554623]
["bitfinex","ETHUSD",1762166126509,0.9354,3711.3,3711.2,2.72249169]
["bitfinex","ETHUSD",1762166127695,0.9354,3711.3,3711.2,2.69554623]
["bitfinex","ETHUSD",1762166129401,0.9354,3711.3,3711.1,0.001]
["bitfinex","ETHUSD",1762166129402,0.405504,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166129602,1.377304,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166129898,1.377304,3711.2,3711.1,2.69561884]
["bitfinex","ETHUSD",1762166130865,1.6084944,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166131066,4.30304063,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166131975,1.6084944,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166135107,1.377304,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166135403,1.377304,3711.2,3711.1,2.69561884]
["bitfinex","ETHUSD",1762166135704,2.178304,3711.2,3711.1,2.69561884]
["bitfinex","ETHUSD",1762166136108,2.178304,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166136869,1.678604,3711.2,3711.1,2.69561884]
["bitfinex","ETHUSD",1762166137108,1.206504,3711.2,3711.1,2.69561884]
["bitfinex","ETHUSD",1762166137725,1.696704,3711.2,3711.1,2.69561884]
["bitfinex","ETHUSD",1762166137899,1.206504,3711.2,3711.1,2.69561884]
["bitfinex","ETHUSD",1762166138794,2.149904,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166138990,2.149904,3711.2,3711.1,2.69561884]
["bitfinex","ETHUSD",1762166140289,2.149904,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166140495,2.3648944,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166144824,6.20257834,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166145024,11.02385355,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166145553,7.18616961,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166147066,6.45912063,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762166147221,8.33763201,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166147424,10.75160842,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166147625,11.20480842,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166148439,13.99344397,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166149157,20.04297936,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166150575,21.49344397,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166152692,22.29444397,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166153062,22.29364397,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166153251,20.84317936,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166157684,20.95117057,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166158185,22.40163518,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166159889,20.95117057,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166161001,14.43219989,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166161249,0.801,3710.9,3710.8,0.8664]
["bitfinex","ETHUSD",1762166161365,0.801,3710.9,3710.8,3.56123669]
["bitfinex","ETHUSD",1762166161809,1.206504,3710.9,3710.8,3.12853669]
["bitfinex","ETHUSD",1762166162005,1.206504,3710.9,3710.8,1.07393579]
["bitfinex","ETHUSD",1762166162168,0.801,3710.9,3710.8,4.20147248]
["bitfinex","ETHUSD",1762166162719,0.801,3710.9,3710.8,4.22842084]
["bitfinex","ETHUSD",1762166162912,1.206504,3710.9,3710.8,4.20147248]
["bitfinex","ETHUSD",1762166163115,0.801,3710.9,3710.8,4.20147248]
["bitfinex","ETHUSD",1762166163508,0.9354,3710.9,3710.8,4.20147248]
["bitfinex","ETHUSD",1762166164989,1.340904,3710.9,3710.8,4.20147248]
["bitfinex","ETHUSD",1762166165511,1.342904,3710.9,3710.8,4.20147248]
["bitfinex","ETHUSD",1762166168907,0.803,3710.9,3710.8,4.20147248]
["bitfinex","ETHUSD",1762166169831,0.803,3710.9,3710.8,4.33587248]
["bitfinex","ETHUSD",1762166170609,0.803,3710.9,3710.8,6.43587248]
["bitfinex","ETHUSD",1762166171133,0.803,3710.9,3710.8,5.86877248]
["bitfinex","ETHUSD",1762166171134,1.342904,3710.9,3710.8,5.86877248]
["bitfinex","ETHUSD",1762166173849,1.342904,3710.9,3710.8,6.30147248]
["bitfinex","ETHUSD",1762166174561,1.342904,3710.9,3710.8,5.86877248]
["bitfinex","ETHUSD",1762166176453,1.342904,3710.9,3710.8,6.30147248]
["bitfinex","ETHUSD",1762166176816,1.342104,3710.9,3710.8,5.86877248]
["bitfinex","ETHUSD",1762166178064,1.342104,3710.9,3710.8,2.5337]
["bitfinex","ETHUSD",1762166178209,1.841804,3710.9,3710.8,2.101]
["bitfinex","ETHUSD",1762166178414,2.023704,3710.9,3710.8,2.69583669]
["bitfinex","ETHUSD",1762166178609,1.841804,3710.9,3710.8,2.69583669]
["bitfinex","ETHUSD",1762166179155,1.342104,3710.9,3710.8,2.69583669]
["bitfinex","ETHUSD",1762166179365,1.342104,3710.9,3710.8,3.12853669]
["bitfinex","ETHUSD",1762166180533,1.342104,3710.9,3710.8,4.18705768]
["bitfinex","ETHUSD",1762166180925,0.9366,3710.9,3710.8,4.18705768]
["bitfinex","ETHUSD",1762166181563,1.342104,3710.9,3710.8,4.18705768]
["bitfinex","ETHUSD",1762166183247,0.9366,3710.9,3710.8,4.18705768]
["bitfinex","ETHUSD",1762166183449,0.8022,3710.9,3710.8,4.18705768]
["bitfinex","ETHUSD",1762166183820,0.8022,3710.9,3710.8,4.32145768]
["bitfinex","ETHUSD",1762166185634,0.8022,3710.9,3710.8,6.42145768]
["bitfinex","ETHUSD",1762166187889,0.002,3711.3,3710.8,7.82113768]
["bitfinex","ETHUSD",1762166188091,0.002,3711.3,3711.2,3.27144623]
["bitfinex","ETHUSD",1762166188402,0.803,3711.3,3711.2,3.27144623]
["bitfinex","ETHUSD",1762166188596,0.803,3711.3,3711.2,3.70414623]
["bitfinex","ETHUSD",1762166189611,0.803,3711.3,3711.2,3.27144623]
["bitfinex","ETHUSD",1762166189808,0.803,3711.3,3711.2,3.92029335]
["bitfinex","ETHUSD",1762166189988,0.803,3711.3,3711.2,4.35299335]
["bitfinex","ETHUSD",1762166191339,1.690504,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762166191542,1.824904,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762166191853,1.342904,3711.3,3711.2,3.55994623]
["bitfinex","ETHUSD",1762166192221,1.342904,3711.3,3711.2,3.12724623]
["bitfinex","ETHUSD",1762166192454,1.342904,3711.3,3711.2,4.13580642]
["bitfinex","ETHUSD",1762166192817,1.342904,3711.3,3711.2,3.12724623]
["bitfinex","ETHUSD",1762166193032,1.824904,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762166193412,2.311604,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762166195951,2.311604,3711.3,3711.0,2.69464764]
["bitfinex","ETHUSD",1762166195952,0.405504,3711.2,3711.0,2.69464764]
["bitfinex","ETHUSD",1762166196116,0.796104,3711.1,3711.0,2.69468592]
["bitfinex","ETHUSD",1762166196314,0.1344,3711.0,3710.9,2.69475738]
["bitfinex","ETHUSD",1762166196537,0.4867,3711.0,3710.9,2.69475738]
["bitfinex","ETHUSD",1762166196847,0.9687,3711.0,3710.9,2.69475738]
["bitfinex","ETHUSD",1762166197945,0.482,3711.0,3710.9,2.69475738]
["bitfinex","ETHUSD",1762166198143,0.405504,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166198514,0.887504,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166199680,1.374204,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166200569,1.373404,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166200957,0.886704,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166201161,1.373404,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166201833,1.373404,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1762166202141,0.8773,3711.0,3710.9,2.69572973]
["bitfinex","ETHUSD",1762166202528,0.3906,3711.0,3710.9,2.69572973]
["bitfinex","ETHUSD",1762166204846,1.282804,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166205175,1.282804,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166206879,1.76083268,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166208150,4.45552413,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166208348,1.76083268,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166208548,4.45552413,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166212651,4.56348707,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166217006,1.86879562,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166217410,4.56348707,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166217635,4.45552413,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166217973,6.57956971,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166218314,7.73138286,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166220945,6.76318076,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166221134,6.9040225,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166221538,6.15580152,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166221698,5.56819145,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166221899,2.8735,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166222442,3.279004,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166222735,3.732304,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166222932,6.42699545,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166223133,2.823504,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166223312,2.823504,3711.0,3710.9,0.4337]
["bitfinex","ETHUSD",1762166223515,5.51819545,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166223712,2.823504,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166224249,5.51739545,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166224420,5.97289545,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166224621,6.42619545,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166224813,7.33866991,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166225315,6.88536991,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166226638,2.022704,3711.0,3710.9,0.4337]
["bitfinex","ETHUSD",1762166226826,2.822704,3711.0,3710.9,0.4337]
["bitfinex","ETHUSD",1762166227026,2.822704,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166227410,2.822704,3711.0,3710.9,0.4337]
["bitfinex","ETHUSD",1762166227628,1.205504,3711.0,3710.9,0.4337]
["bitfinex","ETHUSD",1762166228207,1.205504,3711.0,3710.9,3.56116407]
["bitfinex","ETHUSD",1762166228407,1.205504,3711.0,3710.9,4.18976726]
["bitfinex","ETHUSD",1762166232146,1.339904,3711.0,3710.9,4.18976726]
["bitfinex","ETHUSD",1762166233719,1.339904,3711.0,3710.9,1.49500319]
["bitfinex","ETHUSD",1762166233924,1.339904,3711.0,3710.9,3.56116407]
["bitfinex","ETHUSD",1762166234120,1.339904,3711.0,3710.9,0.4337]
["bitfinex","ETHUSD",1762166234319,1.339904,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166234320,1.795404,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166234542,1.339904,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166235341,1.795404,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166235646,1.339904,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166236352,1.795404,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166236575,1.339904,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166236732,1.339904,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166237841,1.339904,3711.0,3710.9,3.12846407]
["bitfinex","ETHUSD",1762166238041,1.339904,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166238441,1.795404,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166238637,1.339904,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166239571,1.341904,3711.0,3710.9,3.12846407]
["bitfinex","ETHUSD",1762166240472,0.541904,3711.0,3710.9,4.1437951]
["bitfinex","ETHUSD",1762166240673,0.802,3711.0,3710.9,4.1437951]
["bitfinex","ETHUSD",1762166241067,1.207504,3711.0,3710.9,3.7110951]
["bitfinex","ETHUSD",1762166241848,1.207504,3711.0,3710.9,4.1437951]
["bitfinex","ETHUSD",1762166242577,0.002,3711.0,3710.9,4.1437951]
["bitfinex","ETHUSD",1762166242876,0.802,3711.0,3710.9,5.5434751]
["bitfinex","ETHUSD",1762166248143,0.8012,3711.0,3710.9,5.5434751]
["bitfinex","ETHUSD",1762166253754,0.0012,3711.0,3710.9,5.5434751]
["bitfinex","ETHUSD",1762166261567,0.0012,3711.0,3710.9,5.1107751]
["bitfinex","ETHUSD",1762166262472,0.0012,3711.0,3710.9,8.9477206]
["bitfinex","ETHUSD",1762166263444,0.0012,3711.0,3710.9,9.3804206]
["bitfinex","ETHUSD",1762166267662,0.0012,3711.0,3710.9,8.9477206]
["bitfinex","ETHUSD",1762166270073,0.0012,3711.0,3710.9,5.1107751]
["bitfinex","ETHUSD",1762166270399,1.022704,3711.0,3710.9,4.09544407]
["bitfinex","ETHUSD",1762166270576,1.509104,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166271858,1.508304,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166281131,1.021904,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166281331,0.540304,3711.0,3710.9,4.10052505]
["bitfinex","ETHUSD",1762166281563,0.9348,3711.0,3710.9,3.66782505]
["bitfinex","ETHUSD",1762166282025,0.9348,3711.0,3710.9,3.12846407]
["bitfinex","ETHUSD",1762166282801,0.9348,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166283230,0.9348,3711.0,3710.9,3.12846407]
["bitfinex","ETHUSD",1762166284806,0.8004,3711.0,3710.9,4.98779171]
["bitfinex","ETHUSD",1762166285214,0.8004,3711.0,3710.9,4.96084407]
["bitfinex","ETHUSD",1762166285395,0.8004,3711.0,3710.9,5.6911476]
["bitfinex","ETHUSD",1762166285621,0.8004,3711.0,3710.9,5.2584476]
["bitfinex","ETHUSD",1762166285819,0.8004,3711.0,3710.9,5.6911476]
["bitfinex","ETHUSD",1762166287019,1.2625,3711.0,3710.9,5.2584476]
["bitfinex","ETHUSD",1762166287334,0.8004,3711.0,3710.9,4.09544407]
["bitfinex","ETHUSD",1762166287497,1.2625,3711.0,3710.9,4.09544407]
["bitfinex","ETHUSD",1762166287701,1.7489,3711.0,3710.9,4.09544407]
["bitfinex","ETHUSD",1762166288122,2.154404,3711.0,3710.9,4.09544407]
["bitfinex","ETHUSD",1762166288397,2.154404,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166290810,1.668004,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166292035,2.154404,3711.0,3710.9,2.69576407]
["bitfinex","ETHUSD",1762166292542,1.205904,3711.0,3710.9,3.12846407]
["bitfinex","ETHUSD",1762166292707,0.8004,3711.0,3710.9,6.06983244]
["bitfinex","ETHUSD",1762166293441,0.8004,3711.0,3710.9,5.63713244]
["bitfinex","ETHUSD",1762166293823,0.8004,3711.0,3710.9,6.06983244]
["bitfinex","ETHUSD",1762166294754,1e-08,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1762166295040,0.002,3711.9,3711.7,3.27108325]
["bitfinex","ETHUSD",1762166295041,1e-08,3711.8,3711.7,3.27108325]
["bitfinex","ETHUSD",1762166295244,1e-08,3712.0,3711.9,3.12673809]
["bitfinex","ETHUSD",1762166295444,0.802,3712.2,3712.1,4.52627294]
["bitfinex","ETHUSD",1762166295445,1e-08,3712.2,3712.1,4.52627294]
["bitfinex","ETHUSD",1762166295642,1e-08,3712.2,3712.1,5.63526131]
["bitfinex","ETHUSD",1762166295841,1e-08,3712.2,3712.1,6.06796131]
["bitfinex","ETHUSD",1762166296004,0.00120001,3712.3,3712.2,4.09350037]
["bitfinex","ETHUSD",1762166296202,0.00120001,3712.3,3712.2,4.52620037]
["bitfinex","ETHUSD",1762166296435,0.00120001,3712.3,3712.2,4.95890037]
["bitfinex","ETHUSD",1762166296644,0.00120001,3712.3,3712.2,6.1166432]
["bitfinex","ETHUSD",1762166297848,0.00120001,3712.3,3712.2,5.6839432]
["bitfinex","ETHUSD",1762166298047,0.002,3712.9,3712.6,4.09321014]
["bitfinex","ETHUSD",1762166298248,0.002,3712.9,3712.6,8.36285564]
["bitfinex","ETHUSD",1762166298541,0.002,3712.9,3712.6,8.79555564]
["bitfinex","ETHUSD",1762166298749,0.002,3712.9,3712.6,9.90454401]
["bitfinex","ETHUSD",1762166300584,0.458,3712.7,3712.6,6.77831387]
["bitfinex","ETHUSD",1762166300741,0.405504,3712.6,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166301072,0.820404,3712.6,3712.0,2.69395532]
["bitfinex","ETHUSD",1762166301272,0.405504,3712.4,3711.4,3.8369455]
["bitfinex","ETHUSD",1762166301474,0.405504,3712.4,3712.0,2.69395342]
["bitfinex","ETHUSD",1762166301774,0.68033876,3712.5,3712.0,2.69395342]
["bitfinex","ETHUSD",1762166301775,0.844504,3712.1,3712.0,2.69395342]
["bitfinex","ETHUSD",1762166301969,0.405504,3712.0,3711.9,2.69401108]
["bitfinex","ETHUSD",1762166302168,0.861204,3712.0,3711.9,2.69401108]
["bitfinex","ETHUSD",1762166302370,0.8,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1762166302573,0.4969,3712.5,3712.0,3.39606206]
["bitfinex","ETHUSD",1762166302759,0.405504,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166302965,1.205504,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166303167,1.661504,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166303479,2.158404,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166303979,1.661504,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166305039,2.158404,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166305234,1.661504,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166305442,0.9344,3712.6,3712.5,2.72053871]
["bitfinex","ETHUSD",1762166306065,1.3904,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166306261,1.3904,3712.6,3712.5,2.72053871]
["bitfinex","ETHUSD",1762166306467,1.3904,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166307345,2.267004,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166307566,2.56551276,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166307870,2.267004,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1762166308573,0.405504,3712.5,3712.0,0.1344]
["bitfinex","ETHUSD",1762166308735,0.405504,3712.5,3711.2,7.8617236]
["bitfinex","ETHUSD",1762166308736,0.405504,3712.4,3712.2,2.69382037]
["bitfinex","ETHUSD",1762166308936,0.405504,3712.4,3712.3,2.6936925]
["bitfinex","ETHUSD",1762166309370,0.877504,3712.4,3712.3,2.6936925]
["bitfinex","ETHUSD",1762166309573,1.348604,3712.4,3712.3,2.6936925]
["bitfinex","ETHUSD",1762166310662,1.348604,3712.4,3712.1,0.001]
["bitfinex","ETHUSD",1762166310838,0.5425,3712.2,3712.1,2.6948666]
["bitfinex","ETHUSD",1762166311665,1.419104,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166311870,1.6015648,3712.2,3712.1,2.69489294]
["bitfinex","ETHUSD",1762166312279,1.6015648,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166312991,1.4671648,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166314455,4.16098517,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166314981,5.56066517,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166317095,10.72786767,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166317487,11.1247536,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166317983,18.6247536,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166318385,18.22786767,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166319499,18.22706767,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166319699,18.33502507,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166321512,19.29902727,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166321809,20.09902727,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166322480,14.93182477,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166323412,13.96782257,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166323622,14.93182477,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166324413,18.6794823,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166325165,20.2974823,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166326009,12.7974823,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166326867,20.2974823,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166328566,21.9164823,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166328803,20.2974823,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166330304,21.2614845,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166331085,21.40229692,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166331385,24.24229692,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166331592,21.40229692,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166331906,20.03279072,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166332100,12.53279072,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166332288,12.93829472,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166334313,8.94929311,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166335088,8.22663499,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166336329,4.30662437,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166336609,5.70630437,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166338049,6.18370437,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166342251,7.14770657,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166342447,5.74802657,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166342743,7.6490493,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166343254,7.6482493,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166343669,7.65250243,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166344210,6.6842471,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166344466,6.82504442,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166345317,8.22472442,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166345562,9.67518903,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1762166345724,9.34724619,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762166345925,12.70823097,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762166346617,12.70823097,3711.8,3711.3,0.001]
["bitfinex","ETHUSD",1762166346618,3.09990503,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1762166346817,5.71428503,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1762166347049,6.19168503,3711.4,3711.3,0.001]
["bitfinex","ETHUSD",1762166347263,6.19168503,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1762166347264,3.10019545,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166347463,7.6341163,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166348147,15.1341163,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166348752,15.08059818,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762166348953,4.49994807,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166349153,7.52064539,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1762166349366,7.52064539,3710.9,3710.1,0.001]
["bitfinex","ETHUSD",1762166349367,4.50031121,3710.4,3710.1,0.001]
["bitfinex","ETHUSD",1762166349560,10.56376273,3710.4,3710.1,0.001]
["bitfinex","ETHUSD",1762166349864,11.04116273,3710.4,3710.1,0.001]
["bitfinex","ETHUSD",1762166350869,3.10070384,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1762166351070,4.02660384,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1762166351264,7.87759991,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1762166353068,15.37759991,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1762166353274,13.92804409,3710.3,3710.1,0.001]
["bitfinex","ETHUSD",1762166353863,10.86652584,3710.3,3710.2,0.4353]
["bitfinex","ETHUSD",1762166354074,3.49519984,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762166354279,3.98679984,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762166354777,4.39230384,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762166355554,1.205504,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762166355782,0.405504,3710.3,3710.2,0.5803]
["bitfinex","ETHUSD",1762166355964,0.8,3710.3,3710.2,1.0146]
["bitfinex","ETHUSD",1762166356454,0.405504,3710.7,3710.2,1.0146]
["bitfinex","ETHUSD",1762166356655,0.405504,3710.3,3710.2,0.146]
["bitfinex","ETHUSD",1762166356888,0.405504,3710.3,3710.2,2.84127249]
["bitfinex","ETHUSD",1762166357092,0.8,3710.3,3710.2,3.27557249]
["bitfinex","ETHUSD",1762166357294,0.8,3710.3,3710.2,3.70987249]
["bitfinex","ETHUSD",1762166357585,0.8,3710.3,3710.2,4.30707086]
["bitfinex","ETHUSD",1762166357790,2.69440103,3711.4,3710.2,1.61179837]
["bitfinex","ETHUSD",1762166357988,2.419,3711.3,3710.7,2.69484238]
["bitfinex","ETHUSD",1762166358190,2.69439432,3711.5,3710.8,2.69483621]
["bitfinex","ETHUSD",1762166358414,2.99658542,3711.4,3711.2,0.4343]
["bitfinex","ETHUSD",1762166358609,0.405504,3711.1,3710.6,0.4343]
["bitfinex","ETHUSD",1762166358778,0.405504,3710.7,3710.6,0.4343]
["bitfinex","ETHUSD",1762166358982,1.206504,3710.7,3710.6,0.4343]
["bitfinex","ETHUSD",1762166359305,1.206504,3710.7,3710.6,0.8686]
["bitfinex","ETHUSD",1762166360020,1.206504,3710.7,3710.6,3.56358194]
["bitfinex","ETHUSD",1762166361033,1.205504,3710.7,3710.6,0.8686]
["bitfinex","ETHUSD",1762166361788,1.205504,3710.7,3710.6,3.56358194]
["bitfinex","ETHUSD",1762166362399,0.405504,3710.7,3710.6,3.56358194]
["bitfinex","ETHUSD",1762166362622,1.205504,3710.7,3710.6,3.56358194]
["bitfinex","ETHUSD",1762166363528,1.205504,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166364636,0.405504,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166364812,1.205504,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166366439,11.64348299,3712.1,3711.5,2.69428232]
["bitfinex","ETHUSD",1762166366440,0.72369622,3711.8,3711.5,2.69428232]
["bitfinex","ETHUSD",1762166366732,0.405504,3711.6,3711.5,2.69428232]
["bitfinex","ETHUSD",1762166366936,0.802,3711.6,3711.5,3.56288232]
["bitfinex","ETHUSD",1762166368827,1.207504,3711.6,3711.5,3.56288232]
["bitfinex","ETHUSD",1762166369052,1.207504,3711.6,3711.5,0.4343]
["bitfinex","ETHUSD",1762166369265,1.207504,3711.6,3711.5,3.12862843]
["bitfinex","ETHUSD",1762166370532,1.207504,3711.6,3710.6,1.06126485]
["bitfinex","ETHUSD",1762166370533,0.539904,3711.5,3710.6,1.06126485]
["bitfinex","ETHUSD",1762166370757,0.872004,3711.5,3710.8,1.39968]
["bitfinex","ETHUSD",1762166370945,0.872004,3711.5,3710.9,2.69470886]
["bitfinex","ETHUSD",1762166371141,0.539904,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1762166371431,1.341904,3710.8,3710.7,3.56350931]
["bitfinex","ETHUSD",1762166373568,0.405504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166373770,0.405504,3710.7,3710.6,2.69598194]
["bitfinex","ETHUSD",1762166373975,0.405504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166374468,0.405504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166374649,0.405504,3710.7,3710.6,4.52996194]
["bitfinex","ETHUSD",1762166374965,0.405504,3710.7,3710.6,1.83498]
["bitfinex","ETHUSD",1762166375561,0.405504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166375874,0.405504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166376466,0.405504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166376855,0.405504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166377055,0.79572774,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166377850,0.79572774,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166378246,0.79572774,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166378459,0.79572774,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166378751,0.405504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166378952,0.405504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166379484,0.405504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166380084,0.405504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166380488,0.405504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166380846,0.405504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166382991,3.70739371,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166383202,4.89658198,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166383579,4.17319371,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166383796,4.89884685,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166386000,4.43304685,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166386404,4.89884685,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166386827,6.29852685,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166387807,5.83272685,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166388144,8.71952685,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166388889,8.25372685,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166389227,8.71952685,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166389726,0.72565314,3710.8,3710.6,0.4353]
["bitfinex","ETHUSD",1762166389927,0.802,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166390102,0.405504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166390303,1.207504,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166390624,0.8012,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166390829,1.207504,3710.7,3710.6,4.19055123]
["bitfinex","ETHUSD",1762166390993,0.802,3710.7,3710.6,4.19055123]
["bitfinex","ETHUSD",1762166391192,1.207504,3710.7,3710.6,1.49556929]
["bitfinex","ETHUSD",1762166391423,1.207504,3710.7,3710.6,0.8696]
["bitfinex","ETHUSD",1762166391788,1.207504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166394524,1.664304,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166395606,1.207504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166395801,1.207504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166396216,1.207504,3710.7,3710.6,0.8696]
["bitfinex","ETHUSD",1762166396418,1.207504,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166396623,1.207504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166396811,1.207504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166397211,1.207504,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166398138,1.207504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166398432,1.209504,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166399435,1.209504,3710.7,3710.6,0.8696]
["bitfinex","ETHUSD",1762166399613,1.209504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166400321,1.209504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166400703,1.209504,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166401100,1.209504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166401422,1.666304,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166401624,2.76502336,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166401931,1.209504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166402925,1.209504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166403101,1.209504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166403502,1.209504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166404123,1.209504,3710.7,3710.6,0.8696]
["bitfinex","ETHUSD",1762166404324,1.209504,3710.7,3710.6,0.4353]
["bitfinex","ETHUSD",1762166404636,1.209504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166405026,1.209504,3710.7,3710.6,3.56458194]
["bitfinex","ETHUSD",1762166405214,1.209504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166406033,1.209504,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166406238,1.209504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166406734,0.407504,3710.7,3710.6,3.13028194]
["bitfinex","ETHUSD",1762166406939,0.803,3710.7,3710.6,4.14712245]
["bitfinex","ETHUSD",1762166407437,1.208504,3710.7,3710.6,4.14712245]
["bitfinex","ETHUSD",1762166407606,0.002,3710.7,3710.6,4.14712245]
["bitfinex","ETHUSD",1762166407805,0.803,3710.7,3710.6,4.14712245]
["bitfinex","ETHUSD",1762166408222,0.803,3710.7,3710.6,7.98671206]
["bitfinex","ETHUSD",1762166414243,0.803,3710.7,3710.6,7.98671206]
["bitfinex","ETHUSD",1762166414440,0.8022,3710.7,3710.6,7.98671206]
["bitfinex","ETHUSD",1762166415168,0.8022,3710.7,3710.6,9.38639206]
["bitfinex","ETHUSD",1762166422673,0.002,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166422872,0.002,3711.1,3711.0,8.90722114]
["bitfinex","ETHUSD",1762166423072,0.002,3711.1,3711.0,9.47592114]
["bitfinex","ETHUSD",1762166426641,0.002,3711.1,3711.0,5.20203153]
["bitfinex","ETHUSD",1762166426883,0.002,3711.1,3711.0,3.66795153]
["bitfinex","ETHUSD",1762166427180,0.407504,3711.1,3711.0,3.12899145]
["bitfinex","ETHUSD",1762166427384,0.541904,3711.1,3711.0,3.12899145]
["bitfinex","ETHUSD",1762166427748,0.541904,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166430286,1.013904,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166434929,1.477104,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166435911,1.013904,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166436737,1.013904,3711.1,3711.0,3.12899145]
["bitfinex","ETHUSD",1762166436738,0.541904,3711.1,3711.0,3.12899145]
["bitfinex","ETHUSD",1762166436914,0.541904,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762166437919,0.541904,3711.1,3711.0,3.12899145]
["bitfinex","ETHUSD",1762166438114,0.541104,3711.1,3711.0,3.12899145]
["bitfinex","ETHUSD",1762166438328,0.002,3711.5,3711.4,4.09408103]
["bitfinex","ETHUSD",1762166438547,1e-08,3711.6,3711.5,4.96260843]
["bitfinex","ETHUSD",1762166438763,1e-08,3711.6,3711.5,4.98955171]
["bitfinex","ETHUSD",1762166442238,1e-08,3711.6,3711.5,4.96260843]
["bitfinex","ETHUSD",1762166442736,1e-08,3711.6,3711.5,4.98955171]
["bitfinex","ETHUSD",1762166442949,1e-08,3711.6,3711.5,6.42585439]
["bitfinex","ETHUSD",1762166443109,1e-08,3711.6,3711.5,6.39891111]
["bitfinex","ETHUSD",1762166444369,1e-08,3711.6,3711.5,11.10561876]
["bitfinex","ETHUSD",1762166445248,1e-08,3711.7,3711.6,3.12855584]
["bitfinex","ETHUSD",1762166445455,1e-08,3711.7,3711.6,3.58979839]
["bitfinex","ETHUSD",1762166445639,1e-08,3711.7,3711.6,4.42022691]
["bitfinex","ETHUSD",1762166446977,0.002,3712.0,3711.8,2.69411067]
["bitfinex","ETHUSD",1762166447159,0.002,3712.0,3711.8,4.55503177]
["bitfinex","ETHUSD",1762166447359,0.002,3712.0,3711.8,4.98933177]
["bitfinex","ETHUSD",1762166448548,0.002,3712.0,3711.8,5.12373177]
["bitfinex","ETHUSD",1762166448747,0.002,3712.0,3711.8,6.56003445]
["bitfinex","ETHUSD",1762166448946,0.002,3712.0,3711.8,6.53309335]
["bitfinex","ETHUSD",1762166449453,0.002,3712.0,3711.8,6.09879335]
["bitfinex","ETHUSD",1762166450069,0.002,3712.0,3711.8,6.53309335]
["bitfinex","ETHUSD",1762166450429,0.002,3712.0,3711.9,9.66902574]
["bitfinex","ETHUSD",1762166450430,1e-08,3712.0,3711.9,9.66902574]
["bitfinex","ETHUSD",1762166450635,1e-08,3712.3,3712.2,3.27232037]
["bitfinex","ETHUSD",1762166450843,1e-08,3712.3,3712.2,4.67200037]
["bitfinex","ETHUSD",1762166451172,1e-08,3712.3,3712.2,5.13323857]
["bitfinex","ETHUSD",1762166451554,1e-08,3712.7,3712.6,3.12783014]
["bitfinex","ETHUSD",1762166451754,1e-08,3712.7,3712.6,10.02670279]
["bitfinex","ETHUSD",1762166452089,1e-08,3712.7,3712.6,10.43406749]
["bitfinex","ETHUSD",1762166452244,1e-08,3712.7,3712.6,5.72735984]
["bitfinex","ETHUSD",1762166452446,1e-08,3712.7,3712.6,10.43406749]
["bitfinex","ETHUSD",1762166454445,1e-08,3712.7,3712.6,9.99976749]
["bitfinex","ETHUSD",1762166454644,1e-08,3712.7,3712.6,10.43406749]
["bitfinex","ETHUSD",1762166455348,1e-08,3713.0,3712.9,3.1276125]
["bitfinex","ETHUSD",1762166455688,1e-08,3713.0,3712.9,5.63234548]
["bitfinex","ETHUSD",1762166460375,1e-08,3713.0,3712.9,5.33244548]
["bitfinex","ETHUSD",1762166461176,1e-08,3713.0,3712.9,5.76674548]
["bitfinex","ETHUSD",1762166461806,0.00120001,3713.1,3713.0,4.52721996]
["bitfinex","ETHUSD",1762166462033,0.00120001,3713.1,3713.0,9.69516]
["bitfinex","ETHUSD",1762166462210,0.00120001,3713.1,3713.0,10.49865613]
["bitfinex","ETHUSD",1762166464595,0.00120001,3713.1,3713.0,10.06435613]
["bitfinex","ETHUSD",1762166465106,0.00120001,3713.1,3713.0,10.49865613]
["bitfinex","ETHUSD",1762166466932,0.00120001,3713.1,3713.0,10.06435613]
["bitfinex","ETHUSD",1762166467302,0.00120001,3713.1,3713.0,10.49865613]
["bitfinex","ETHUSD",1762166470643,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1762166470805,0.002,3713.5,3713.4,9.79917242]
["bitfinex","ETHUSD",1762166471007,0.002,3713.5,3713.4,10.34094293]
["bitfinex","ETHUSD",1762166471948,0.002,3713.5,3713.4,9.90664293]
["bitfinex","ETHUSD",1762166472105,0.484,3713.5,3713.4,4.76563528]
["bitfinex","ETHUSD",1762166472616,0.002,3713.5,3713.4,4.76563528]
["bitfinex","ETHUSD",1762166472935,0.9824,3713.5,3713.4,4.76563528]
["bitfinex","ETHUSD",1762166473303,0.484,3713.5,3713.4,4.76563528]
["bitfinex","ETHUSD",1762166474461,0.9763,3713.5,3713.4,4.76563528]
["bitfinex","ETHUSD",1762166474611,0.9763,3713.5,3713.4,4.22702985]
["bitfinex","ETHUSD",1762166475024,0.484,3713.5,3713.4,4.22702985]
["bitfinex","ETHUSD",1762166475753,0.002,3713.5,3713.4,4.22702985]
["bitfinex","ETHUSD",1762166477049,0.002,3713.5,3713.4,4.68825934]
["bitfinex","ETHUSD",1762166478018,0.9743,3713.5,3713.4,4.22702985]
["bitfinex","ETHUSD",1762166478622,0.482,3713.5,3713.4,4.22702985]
["bitfinex","ETHUSD",1762166479525,0.9743,3713.5,3713.4,4.22702985]
["bitfinex","ETHUSD",1762166480909,1.379804,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1762166481109,0.539904,3713.4,3712.6,0.1344]
["bitfinex","ETHUSD",1762166481352,0.539904,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1762166481508,1.546704,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1762166483514,0.405504,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166483714,1.349204,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166485216,2.148204,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166485651,2.147404,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166485819,2.66668732,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166486959,5.36014491,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166488141,10.06685256,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166489964,7.37339497,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166490264,2.66668732,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166493660,5.36014491,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166493868,5.46805833,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166494051,2.77460074,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166494463,5.46805833,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166495752,10.17476598,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166497667,1.97560074,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166497879,2.77560074,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166498646,7.48230839,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166498897,10.17576598,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166499641,11.57544598,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166500844,11.57744598,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166501040,9.93358074,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166501326,0.72765314,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762166501327,0.002,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762166501523,0.74,3713.1,3713.0,3.12753996]
["bitfinex","ETHUSD",1762166503422,1.145504,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762166504037,1.616404,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762166504791,2.074904,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762166509462,2.074104,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762166517640,1.615604,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1762166517861,1.615604,3713.1,3713.0,2.69423996]
["bitfinex","ETHUSD",1762166518787,2.068304,3713.1,3713.0,2.69423996]
["bitfinex","ETHUSD",1762166519077,2.068304,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762166519257,2.2885744,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762166522042,6.38142183,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762166523687,7.10707497,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762166523886,6.38142183,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762166524247,7.34650742,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762166525184,3.09896159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166525494,10.18813279,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166525657,12.04051279,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166525866,13.00645127,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166526049,12.09051279,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762166526358,3.09925181,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1762166526570,5.82070401,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1762166526972,7.22038401,3712.3,3712.2,0.001]
["bitfinex","ETHUSD",1762166527693,0.405504,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762166527853,3.09983243,3711.5,3710.6,0.001]
["bitfinex","ETHUSD",1762166528049,6.45511983,3711.5,3710.6,0.001]
["bitfinex","ETHUSD",1762166528249,3.10041331,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166528451,12.55047635,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166528672,13.00317635,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166529062,20.50317635,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166529264,22.91925315,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762166530173,4.50031121,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166530474,4.93601121,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166530789,5.38871121,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166532152,12.88871121,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166532352,15.45225168,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166532560,16.25425168,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166533295,16.25345168,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166533595,15.45145168,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166533751,17.87145168,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762166534191,3.15092178,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762166534491,3.15092178,3710.0,3708.5,1.2]
["bitfinex","ETHUSD",1762166534492,3.10193931,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166534712,11.45485211,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166535009,11.90755211,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166536996,19.40755211,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166537155,21.6418912,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166537665,12.97587285,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166537879,15.85896907,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166538064,5.93796907,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166538264,8.35896907,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166539256,5.93796907,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166539452,8.35996907,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166539784,10.23454592,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166540300,5.11611061,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166540605,4.74683376,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166540895,1.91932976,3708.6,3708.5,1.6343]
["bitfinex","ETHUSD",1762166541056,1.32264976,3708.6,3708.5,1.6343]
["bitfinex","ETHUSD",1762166541458,0.51964976,3708.6,3708.5,1.6343]
["bitfinex","ETHUSD",1762166541670,1.32264976,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166541873,0.51964976,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166542055,1.32264976,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166542255,0.51964976,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166542455,0.51964976,3708.6,3708.5,2.0686]
["bitfinex","ETHUSD",1762166542783,1.72815376,3708.6,3708.5,1.6343]
["bitfinex","ETHUSD",1762166542959,1.72815376,3708.6,3708.5,4.33080802]
["bitfinex","ETHUSD",1762166543698,1.72815376,3708.6,3708.5,1.6343]
["bitfinex","ETHUSD",1762166544000,1.72815376,3708.6,3708.5,4.33080802]
["bitfinex","ETHUSD",1762166544699,1.72815376,3708.6,3708.5,1.6343]
["bitfinex","ETHUSD",1762166544903,1.72815376,3708.6,3708.5,4.33080802]
["bitfinex","ETHUSD",1762166545203,1.72815376,3708.6,3708.5,1.6343]
["bitfinex","ETHUSD",1762166545368,1.72815376,3708.6,3708.5,4.33080802]
["bitfinex","ETHUSD",1762166546192,1.32264976,3708.6,3708.5,5.48227401]
["bitfinex","ETHUSD",1762166546504,1.72815376,3708.6,3708.5,5.48227401]
["bitfinex","ETHUSD",1762166547273,1.72815376,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166547471,0.92515376,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166547674,1.72815376,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166549372,0.92515376,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166549921,1.72815376,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166550212,1.72815376,3708.6,3708.5,4.33080802]
["bitfinex","ETHUSD",1762166550710,1.72815376,3708.6,3708.5,4.76510802]
["bitfinex","ETHUSD",1762166550881,1.72815376,3708.6,3708.5,4.33080802]
["bitfinex","ETHUSD",1762166551473,2.18175376,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166551713,5.54640445,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166551910,1.90096914,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166552225,5.54640445,3708.6,3708.5,1.2]
["bitfinex","ETHUSD",1762166552445,5.54640445,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166554532,2.84996914,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166555541,5.54640445,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166556055,5.54640445,3708.6,3708.5,1.6353]
["bitfinex","ETHUSD",1762166556056,0.51964976,3708.6,3708.5,1.6353]
["bitfinex","ETHUSD",1762166556197,1.77524976,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166556400,2.18075376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166556624,1.72715376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166557036,0.92435376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166557417,1.72735376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166557947,0.51884976,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166558148,1.32184976,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166558354,1.72735376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166558921,0.92435376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166559245,1.72735376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166559554,1.72735376,3708.6,3708.5,5.51238374]
["bitfinex","ETHUSD",1762166559555,0.92435376,3708.6,3708.5,5.51238374]
["bitfinex","ETHUSD",1762166559715,1.72735376,3708.6,3708.5,5.51238374]
["bitfinex","ETHUSD",1762166560175,1.72735376,3708.6,3708.5,1.6353]
["bitfinex","ETHUSD",1762166560346,1.72735376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166560865,1.72735376,3708.6,3708.5,1.6353]
["bitfinex","ETHUSD",1762166561042,1.72735376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166561230,2.18095376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166561657,1.72735376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166562246,2.18095376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166564533,1.72735376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166565445,1.72735376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166566063,0.92435376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166566257,1.72635376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166567782,1.72635376,3708.6,3708.5,1.6353]
["bitfinex","ETHUSD",1762166567986,1.89898914,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166568174,1.72635376,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166568375,1.72635376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166568884,2.17995376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166569091,2.67535376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166570361,2.94288914,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166570561,2.94488914,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166570886,2.44948914,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166571102,1.99588914,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166571986,1.99588914,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166572290,1.99588914,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166572482,1.72835376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166572689,1.72835376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166573051,2.20545376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166573692,2.20545376,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166574259,1.72835376,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166574878,1.72835376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166575618,0.92635376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166575798,1.72835376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166576274,1.32284976,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166576476,1.72835376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166576676,1.72835376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166577083,1.72835376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166578010,1.72835376,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166578306,0.52084976,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166578505,1.32284976,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166578706,1.72835376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166578905,1.72835376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166579495,1.72835376,3708.6,3708.5,4.76610802]
["bitfinex","ETHUSD",1762166579918,1.72835376,3708.6,3708.5,4.33180802]
["bitfinex","ETHUSD",1762166580292,1.72835376,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166580698,1.72755376,3708.6,3708.5,3.89750802]
["bitfinex","ETHUSD",1762166581011,2.66535376,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166581191,2.93188914,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166581711,2.47118914,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166582090,2.93188914,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166583037,5.62832445,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166584242,2.93188914,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166584535,5.62832445,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166584837,7.02800445,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166585533,7.16893132,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166585699,7.97930737,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166586435,7.16893132,3708.6,3708.5,1.201]
["bitfinex","ETHUSD",1762166586647,2.69708984,3707.7,3706.9,1.2]
["bitfinex","ETHUSD",1762166586806,0.816604,3707.0,3706.9,1.2]
["bitfinex","ETHUSD",1762166587006,1.619604,3707.0,3706.9,1.2]
["bitfinex","ETHUSD",1762166587325,2.080304,3707.0,3706.9,1.2]
["bitfinex","ETHUSD",1762166587945,0.405504,3707.0,3706.9,4.3319719]
["bitfinex","ETHUSD",1762166588142,1.208504,3707.0,3706.9,4.3319719]
["bitfinex","ETHUSD",1762166588549,0.405504,3707.0,3706.9,4.7662719]
["bitfinex","ETHUSD",1762166588752,0.405504,3707.9,3707.4,2.69724444]
["bitfinex","ETHUSD",1762166588954,0.804,3707.8,3707.5,2.69720478]
["bitfinex","ETHUSD",1762166589137,0.405504,3707.7,3707.3,2.84234134]
["bitfinex","ETHUSD",1762166589335,1.619,3707.9,3707.3,2.84234134]
["bitfinex","ETHUSD",1762166589336,0.804,3707.6,3707.5,2.69719129]
["bitfinex","ETHUSD",1762166589844,0.804,3707.6,3707.5,3.13149129]
["bitfinex","ETHUSD",1762166590429,0.4607,3708.1,3707.5,0.4343]
["bitfinex","ETHUSD",1762166590750,0.405504,3707.9,3707.7,3.1313844]
["bitfinex","ETHUSD",1762166590952,3.15729035,3708.4,3707.5,2.697223]
["bitfinex","ETHUSD",1762166590953,1.47136144,3708.6,3708.0,0.4343]
["bitfinex","ETHUSD",1762166591251,1.47136144,3708.6,3708.5,3.27500802]
["bitfinex","ETHUSD",1762166591252,0.52004976,3708.6,3708.5,3.27500802]
["bitfinex","ETHUSD",1762166591447,0.52004976,3708.6,3708.5,0.5785]
["bitfinex","ETHUSD",1762166591610,0.52004976,3708.6,3708.5,3.27500802]
["bitfinex","ETHUSD",1762166591815,1.32404976,3708.6,3708.5,3.27500802]
["bitfinex","ETHUSD",1762166592220,0.405504,3708.5,3708.3,2.69659001]
["bitfinex","ETHUSD",1762166592449,0.804,3708.4,3708.2,2.840908]
["bitfinex","ETHUSD",1762166592631,0.405504,3708.5,3708.4,3.13088073]
["bitfinex","ETHUSD",1762166592832,1.209504,3708.5,3708.4,0.4343]
["bitfinex","ETHUSD",1762166593040,1.209504,3708.5,3708.4,3.13088073]
["bitfinex","ETHUSD",1762166593235,1.209504,3708.5,3708.4,0.4343]
["bitfinex","ETHUSD",1762166593416,1.686604,3708.5,3708.2,2.69672583]
["bitfinex","ETHUSD",1762166593643,2.147304,3708.5,3708.2,2.69672583]
["bitfinex","ETHUSD",1762166593843,2.147304,3708.5,3707.8,2.69700741]
["bitfinex","ETHUSD",1762166594038,2.147304,3708.5,3708.2,2.69666895]
["bitfinex","ETHUSD",1762166594039,1.209504,3708.5,3708.2,2.69666895]
["bitfinex","ETHUSD",1762166594378,1.209504,3708.5,3708.4,0.4343]
["bitfinex","ETHUSD",1762166594576,1.209504,3708.5,3708.2,2.69672101]
["bitfinex","ETHUSD",1762166595079,0.405504,3708.5,3708.4,0.4343]
["bitfinex","ETHUSD",1762166595277,1.209504,3708.5,3708.4,0.4343]
["bitfinex","ETHUSD",1762166595476,1.209504,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762166595689,1.209504,3708.5,3708.4,3.13088073]
["bitfinex","ETHUSD",1762166596043,0.405504,3708.5,3708.4,3.13088073]
["bitfinex","ETHUSD",1762166596341,0.405504,3708.5,3708.4,3.56518073]
["bitfinex","ETHUSD",1762166596540,1.209504,3708.5,3708.4,3.56518073]
["bitfinex","ETHUSD",1762166596786,0.52004976,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1762166596941,1.32404976,3708.6,3708.5,3.13080802]
["bitfinex","ETHUSD",1762166597276,1.32404976,3708.6,3708.5,3.56510802]
["bitfinex","ETHUSD",1762166597639,1.32404976,3708.6,3708.5,3.13080802]
["bitfinex","ETHUSD",1762166597842,0.52004976,3708.6,3708.5,4.4609435]
["bitfinex","ETHUSD",1762166598064,1.32404976,3708.6,3708.5,4.4609435]
["bitfinex","ETHUSD",1762166598444,0.52004976,3708.6,3708.5,4.4609435]
["bitfinex","ETHUSD",1762166598947,1.32404976,3708.6,3708.5,4.4609435]
["bitfinex","ETHUSD",1762166599782,1.32404976,3708.6,3708.5,4.0266435]
["bitfinex","ETHUSD",1762166599964,1.32404976,3708.6,3708.5,4.4609435]
["bitfinex","ETHUSD",1762166601554,0.52004976,3708.6,3708.5,4.4609435]
["bitfinex","ETHUSD",1762166601760,0.52004976,3708.6,3708.5,4.48790858]
["bitfinex","ETHUSD",1762166601959,0.85604976,3708.6,3708.5,4.62230858]
["bitfinex","ETHUSD",1762166602359,1e-08,3708.6,3708.5,4.62230858]
["bitfinex","ETHUSD",1762166603599,1e-08,3708.6,3708.5,4.5953435]
["bitfinex","ETHUSD",1762166604494,0.00120001,3709.0,3708.9,3.1305172]
["bitfinex","ETHUSD",1762166604692,0.55720001,3709.0,3708.9,5.09468984]
["bitfinex","ETHUSD",1762166604859,0.55720001,3709.0,3708.9,5.52898984]
["bitfinex","ETHUSD",1762166605700,0.55720001,3709.0,3708.9,4.9644972]
["bitfinex","ETHUSD",1762166605898,1.01820001,3709.0,3708.5,0.1344]
["bitfinex","ETHUSD",1762166606091,0.405504,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1762166606965,0.866504,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1762166607700,0.405504,3708.6,3708.5,2.69750802]
["bitfinex","ETHUSD",1762166607879,0.405504,3708.6,3708.5,3.13180802]
["bitfinex","ETHUSD",1762166608079,0.405504,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1762166608682,0.866504,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1762166609298,0.866504,3708.6,3708.5,2.69750802]
["bitfinex","ETHUSD",1762166609709,0.866504,3708.6,3708.5,0.001]
["bitfinex","ETHUSD",1762166610270,0.405504,3708.6,3708.5,3.13180802]
["bitfinex","ETHUSD",1762166611709,1.210504,3708.6,3708.5,3.13180802]
["bitfinex","ETHUSD",1762166612990,0.00120001,3709.0,3708.6,2.69643531]
["bitfinex","ETHUSD",1762166613185,0.405504,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762166613387,0.00120001,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762166613587,1.21070401,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762166613805,1.69280401,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762166614114,0.40670401,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762166614329,0.00120001,3709.0,3708.9,3.5648172]
["bitfinex","ETHUSD",1762166614620,0.80520001,3709.0,3708.9,3.75663518]
["bitfinex","ETHUSD",1762166615913,0.80520001,3709.0,3708.9,3.1305172]
["bitfinex","ETHUSD",1762166617615,0.88880401,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762166617791,0.405504,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762166618286,0.00120001,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762166618701,0.40670401,3709.0,3708.9,3.1305172]
["bitfinex","ETHUSD",1762166618908,0.40670401,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762166619318,0.88880401,3709.0,3708.9,2.6962172]
["bitfinex","ETHUSD",1762166621337,0.40670401,3709.0,3708.9,3.1305172]
["bitfinex","ETHUSD",1762166621627,0.00120001,3709.0,3708.9,4.15019518]
["bitfinex","ETHUSD",1762166621822,1e-08,3709.2,3709.1,3.27537182]
["bitfinex","ETHUSD",1762166622033,1e-08,3709.2,3709.1,3.30233253]
["bitfinex","ETHUSD",1762166622232,1e-08,3709.2,3709.1,3.73663253]
["bitfinex","ETHUSD",1762166622405,1e-08,3709.2,3709.1,4.4518953]
["bitfinex","ETHUSD",1762166623304,1e-08,3709.2,3709.1,5.8515753]
["bitfinex","ETHUSD",1762166623503,1e-08,3709.2,3709.1,5.82461459]
["bitfinex","ETHUSD",1762166624932,1e-08,3709.2,3709.1,5.95901459]
["bitfinex","ETHUSD",1762166628210,0.00120001,3709.4,3709.3,3.13022645]
["bitfinex","ETHUSD",1762166628547,0.00120001,3709.4,3709.3,6.04719855]
["bitfinex","ETHUSD",1762166640242,0.00120001,3709.4,3709.3,6.04819855]
["bitfinex","ETHUSD",1762166640957,0.46690001,3709.4,3709.3,5.17959855]
["bitfinex","ETHUSD",1762166641156,0.92270001,3709.4,3709.3,4.09660645]
["bitfinex","ETHUSD",1762166641486,0.92270001,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166642381,1.32820401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166644545,4.02405778,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166644743,1.32820401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166644976,1.73060289,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166645168,0.87240401,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762166645569,1.32820401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166651857,1.32740401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166652694,0.87160401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166653294,1.32740401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166653997,1.72971826,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166655599,1.32740401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166659196,0.87160401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166659503,0.87160401,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762166659693,1.32740401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166660393,1.32740401,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762166663301,1.32740401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166663889,1.32740401,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762166664211,0.87160401,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762166664574,1.36130401,3709.4,3709.3,2.69692645]
["bitfinex","ETHUSD",1762166664776,1.36130401,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166665117,1.49743441,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166667918,8.03527122,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166673304,9.43495122,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166673618,9.54297451,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166675786,9.54217451,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166679107,17.04217451,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166680861,13.20019147,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166681010,4.28638,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166681621,5.149484,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166681940,4.691884,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166682639,7.38773777,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166683227,4.96673777,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166683436,4.36905777,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166683606,1.673204,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166683814,4.82665777,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166684021,6.12499909,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166690166,7.52467909,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166690533,7.6327088,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166690872,7.77362233,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166691033,15.27562233,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166692669,14.47362233,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166692869,16.89362233,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166695236,13.61051833,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166695569,16.89762233,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1762166697948,9.21909317,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166698280,12.57868103,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166698454,13.03928103,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166698654,13.14732153,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166699059,20.64732153,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166699575,20.64652153,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166701057,6.72885687,3709.0,3708.9,0.4353]
["bitfinex","ETHUSD",1762166701257,4.72227675,3709.0,3708.9,0.4353]
["bitfinex","ETHUSD",1762166701460,0.62725224,3709.0,3708.9,0.8696]
["bitfinex","ETHUSD",1762166701662,0.51921174,3709.0,3708.9,0.8696]
["bitfinex","ETHUSD",1762166701864,1.32121174,3709.0,3708.9,0.8696]
["bitfinex","ETHUSD",1762166702549,1.72671574,3709.0,3708.9,0.8696]
["bitfinex","ETHUSD",1762166702794,5.48213327,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166702990,5.94273327,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166704791,5.48213327,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166705957,5.94273327,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166706801,6.37703327,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166706977,5.91643327,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166708197,7.77671327,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166709080,15.41763463,3709.0,3708.9,0.001]
["bitfinex","ETHUSD",1762166714915,0.405504,3707.8,3704.6,3.13361323]
["bitfinex","ETHUSD",1762166715115,0.405504,3707.2,3706.9,0.2893]
["bitfinex","ETHUSD",1762166715319,0.405504,3707.0,3706.9,0.2893]
["bitfinex","ETHUSD",1762166715551,3.10310313,3707.0,3706.9,0.2893]
["bitfinex","ETHUSD",1762166716056,0.802,3707.0,3706.9,0.5786]
["bitfinex","ETHUSD",1762166716346,1.207504,3707.0,3706.9,0.5786]
["bitfinex","ETHUSD",1762166716516,3.90510313,3707.0,3706.9,0.5786]
["bitfinex","ETHUSD",1762166717161,3.90510313,3707.0,3706.9,0.2893]
["bitfinex","ETHUSD",1762166717342,3.90510313,3707.0,3706.0,0.145]
["bitfinex","ETHUSD",1762166717343,3.1031759,3706.9,3706.0,0.145]
["bitfinex","ETHUSD",1762166717509,3.7518759,3706.9,3706.0,0.145]
["bitfinex","ETHUSD",1762166717824,3.7518759,3706.9,3706.0,0.4343]
["bitfinex","ETHUSD",1762166718400,5.6121559,3706.9,3706.0,0.4343]
["bitfinex","ETHUSD",1762166718803,3.10375822,3706.1,3706.0,0.4343]
["bitfinex","ETHUSD",1762166719015,3.10375822,3706.1,3706.0,0.145]
["bitfinex","ETHUSD",1762166719016,3.90675822,3706.1,3706.0,0.145]
["bitfinex","ETHUSD",1762166719263,3.90675822,3706.1,3705.3,1.2]
["bitfinex","ETHUSD",1762166719264,0.405504,3705.8,3705.3,1.2]
["bitfinex","ETHUSD",1762166719415,0.405504,3705.6,3705.4,0.145]
["bitfinex","ETHUSD",1762166719750,0.405504,3705.6,3705.3,1.2]
["bitfinex","ETHUSD",1762166720051,3.10426796,3705.4,3705.3,1.2]
["bitfinex","ETHUSD",1762166720237,3.90726796,3705.4,3705.3,1.2]
["bitfinex","ETHUSD",1762166720553,1.208504,3705.4,3705.3,1.4893]
["bitfinex","ETHUSD",1762166720712,3.90726796,3705.4,3705.3,1.2]
["bitfinex","ETHUSD",1762166720917,5.0665575,3705.4,3705.3,1.2]
["bitfinex","ETHUSD",1762166721350,5.5664575,3705.4,3705.3,1.2]
["bitfinex","ETHUSD",1762166721560,4.2635575,3705.4,3705.3,1.2]
["bitfinex","ETHUSD",1762166721864,2.828504,3705.4,3705.3,1.4893]
["bitfinex","ETHUSD",1762166722025,3.10426796,3705.4,3705.3,1.4893]
["bitfinex","ETHUSD",1762166722227,2.828504,3705.4,3705.3,1.4893]
["bitfinex","ETHUSD",1762166722645,1.208504,3705.4,3705.3,1.4893]
["bitfinex","ETHUSD",1762166722944,0.803,3705.4,3705.3,1.4893]
["bitfinex","ETHUSD",1762166723150,1.39888,3706.0,3705.3,1.7786]
["bitfinex","ETHUSD",1762166723319,4.15622898,3705.9,3705.3,1.4893]
["bitfinex","ETHUSD",1762166723521,0.405504,3705.7,3705.4,0.2893]
["bitfinex","ETHUSD",1762166723720,0.405504,3705.5,3705.4,0.2893]
["bitfinex","ETHUSD",1762166724159,0.405504,3705.5,3705.4,0.5786]
["bitfinex","ETHUSD",1762166724362,3.10419513,3705.5,3705.4,0.2893]
["bitfinex","ETHUSD",1762166725464,3.23866796,3705.4,3705.3,1.201]
["bitfinex","ETHUSD",1762166725839,3.23866796,3705.4,3705.3,1.4903]
["bitfinex","ETHUSD",1762166726226,3.72696796,3705.4,3705.3,1.201]
["bitfinex","ETHUSD",1762166726442,4.53797275,3705.4,3705.3,1.201]
["bitfinex","ETHUSD",1762166728152,1.35090879,3705.4,3705.3,1.4903]
["bitfinex","ETHUSD",1762166728360,1.210504,3705.4,3705.3,1.7796]
["bitfinex","ETHUSD",1762166729228,0.805,3705.4,3705.3,1.7796]
["bitfinex","ETHUSD",1762166729429,1.39968,3705.9,3705.3,1.7796]
["bitfinex","ETHUSD",1762166729656,1.39968,3705.9,3705.8,0.2893]
["bitfinex","ETHUSD",1762166729657,0.81086231,3705.9,3705.8,0.2893]
["bitfinex","ETHUSD",1762166729966,0.805,3705.9,3705.8,0.2893]
["bitfinex","ETHUSD",1762166730176,0.805,3705.9,3705.8,0.5786]
["bitfinex","ETHUSD",1762166730338,1.210504,3705.9,3705.8,0.2893]
["bitfinex","ETHUSD",1762166730754,0.1344,3705.8,3705.4,0.2893]
["bitfinex","ETHUSD",1762166730950,2.69802236,3706.5,3705.8,0.2893]
["bitfinex","ETHUSD",1762166731168,2.69818142,3706.2,3706.1,0.2893]
["bitfinex","ETHUSD",1762166731477,2.425,3706.4,3706.1,0.2893]
["bitfinex","ETHUSD",1762166731679,0.405504,3706.4,3706.3,0.2893]
["bitfinex","ETHUSD",1762166731976,3.90853982,3706.4,3706.3,0.2893]
["bitfinex","ETHUSD",1762166733369,3.90853982,3706.4,3705.3,1.4903]
["bitfinex","ETHUSD",1762166733370,0.405504,3705.9,3705.3,1.4903]
["bitfinex","ETHUSD",1762166733566,0.405504,3705.7,3705.3,1.201]
["bitfinex","ETHUSD",1762166733751,0.405504,3705.5,3705.3,1.201]
["bitfinex","ETHUSD",1762166734047,0.805,3705.4,3705.3,1.201]
["bitfinex","ETHUSD",1762166734449,0.805,3705.4,3705.3,4.4784368]
["bitfinex","ETHUSD",1762166734939,0.805,3705.4,3705.3,1.7796]
["bitfinex","ETHUSD",1762166735149,0.805,3705.4,3705.3,3.17928]
["bitfinex","ETHUSD",1762166735548,0.805,3705.4,3705.3,5.8781168]
["bitfinex","ETHUSD",1762166736070,0.405504,3706.2,3705.7,2.69847399]
["bitfinex","ETHUSD",1762166736243,0.805,3706.1,3705.6,2.69859567]
["bitfinex","ETHUSD",1762166736767,1.210504,3706.1,3706.0,0.2893]
["bitfinex","ETHUSD",1762166737435,0.405504,3706.1,3706.0,0.2893]
["bitfinex","ETHUSD",1762166737835,1.210504,3706.1,3706.0,0.2893]
["bitfinex","ETHUSD",1762166738053,0.405504,3706.1,3706.0,0.2893]
["bitfinex","ETHUSD",1762166738255,1.210504,3706.1,3706.0,0.5786]
["bitfinex","ETHUSD",1762166740041,0.8107133,3706.8,3706.0,0.64399715]
["bitfinex","ETHUSD",1762166740375,0.405504,3706.6,3706.3,0.2893]
["bitfinex","ETHUSD",1762166740561,0.8107133,3706.8,3706.7,0.2893]
["bitfinex","ETHUSD",1762166740748,2.69748329,3707.2,3706.7,0.5786]
["bitfinex","ETHUSD",1762166740936,4.31748329,3707.2,3707.1,0.2893]
["bitfinex","ETHUSD",1762166741141,0.4731,3707.7,3707.1,0.4336]
["bitfinex","ETHUSD",1762166741367,2.41731,3707.6,3707.1,0.1443]
["bitfinex","ETHUSD",1762166741571,0.805,3707.5,3707.2,0.2893]
["bitfinex","ETHUSD",1762166741771,0.405504,3707.4,3707.2,0.2893]
["bitfinex","ETHUSD",1762166742072,3.50224598,3707.5,3707.4,0.2893]
["bitfinex","ETHUSD",1762166742581,1.68976346,3708.9,3707.4,0.2893]
["bitfinex","ETHUSD",1762166742765,1.555,3708.3,3707.5,0.2893]
["bitfinex","ETHUSD",1762166742942,2.69694792,3707.9,3707.5,0.2893]
["bitfinex","ETHUSD",1762166743273,0.805,3707.8,3707.5,0.5786]
["bitfinex","ETHUSD",1762166743480,3.50201945,3707.8,3707.5,0.2893]
["bitfinex","ETHUSD",1762166743641,2.69712878,3707.7,3707.6,0.2893]
["bitfinex","ETHUSD",1762166743843,3.10263278,3707.7,3707.1,0.1443]
["bitfinex","ETHUSD",1762166744079,2.69712878,3707.7,3707.2,0.2893]
["bitfinex","ETHUSD",1762166744288,2.69712878,3707.7,3707.6,0.2893]
["bitfinex","ETHUSD",1762166744688,3.10263278,3707.7,3707.6,0.2893]
["bitfinex","ETHUSD",1762166744852,3.10263278,3707.7,3707.1,0.1443]
["bitfinex","ETHUSD",1762166744853,0.405504,3707.4,3707.1,0.1443]
["bitfinex","ETHUSD",1762166745052,0.405504,3707.2,3707.1,0.1443]
["bitfinex","ETHUSD",1762166745481,0.405504,3707.2,3707.1,0.7229]
["bitfinex","ETHUSD",1762166746953,0.404704,3707.2,3707.1,0.7229]
["bitfinex","ETHUSD",1762166748897,3.1021576,3707.2,3707.1,0.7229]
["bitfinex","ETHUSD",1762166749059,3.1021576,3707.2,3707.1,0.4336]
["bitfinex","ETHUSD",1762166749455,0.404704,3707.2,3707.1,0.4336]
["bitfinex","ETHUSD",1762166749680,0.405504,3706.9,3706.7,0.1443]
["bitfinex","ETHUSD",1762166749985,3.1021576,3707.2,3706.7,0.1443]
["bitfinex","ETHUSD",1762166749986,1.210504,3706.8,3706.7,0.1443]
["bitfinex","ETHUSD",1762166750383,1.210504,3706.8,3706.7,0.4336]
["bitfinex","ETHUSD",1762166752290,1.210504,3706.8,3706.7,0.7229]
["bitfinex","ETHUSD",1762166754192,1.210504,3706.8,3706.7,3.42071746]
["bitfinex","ETHUSD",1762166755762,0.405504,3707.4,3706.9,2.69760808]
["bitfinex","ETHUSD",1762166755982,0.405504,3707.2,3706.9,2.69760808]
["bitfinex","ETHUSD",1762166756194,0.405504,3707.2,3707.1,0.2893]
["bitfinex","ETHUSD",1762166756509,1.210504,3707.2,3707.1,0.2893]
["bitfinex","ETHUSD",1762166757162,0.539904,3707.1,3706.7,0.1443]
["bitfinex","ETHUSD",1762166757379,0.1344,3706.8,3706.7,0.1443]
["bitfinex","ETHUSD",1762166757584,0.9394,3706.8,3706.7,0.1443]
["bitfinex","ETHUSD",1762166757895,0.9394,3706.8,3706.7,0.4336]
["bitfinex","ETHUSD",1762166758894,1.344904,3706.8,3706.7,0.4336]
["bitfinex","ETHUSD",1762166759662,1.344904,3706.8,3706.7,0.1443]
["bitfinex","ETHUSD",1762166759868,1.344904,3706.8,3706.3,0.1443]
["bitfinex","ETHUSD",1762166759869,0.405504,3706.7,3706.3,0.1443]
["bitfinex","ETHUSD",1762166760068,3.10332421,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166760608,4.23142237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166760901,4.72262237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166763788,6.12230237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166763966,13.62230237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166766876,14.75110237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166767074,8.54630237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166767909,13.73012066,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166768104,21.23012066,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166768996,15.55510237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166769329,8.54630237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166769674,8.54730237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166770100,16.04730237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166770775,16.04650237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166771914,14.64682237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166772080,7.14682237,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762166773121,7.5,3706.7,3706.6,0.5796]
["bitfinex","ETHUSD",1762166773417,11.00281746,3706.7,3706.6,0.5796]
["bitfinex","ETHUSD",1762166773721,11.40832146,3706.7,3706.6,0.5796]
["bitfinex","ETHUSD",1762166773879,8.710504,3706.7,3706.6,0.5796]
["bitfinex","ETHUSD",1762166774080,0.805,3706.7,3706.6,0.5796]
["bitfinex","ETHUSD",1762166774481,3.90832146,3706.7,3706.6,0.5796]
["bitfinex","ETHUSD",1762166774686,1.210504,3706.7,3706.6,0.5796]
["bitfinex","ETHUSD",1762166774880,1.210504,3706.7,3702.5,0.09999999]
["bitfinex","ETHUSD",1762166774881,3.32309327,3706.7,3703.6,0.6]
["bitfinex","ETHUSD",1762166775104,3.32309327,3706.7,3697.8,0.236]
["bitfinex","ETHUSD",1762166775105,5.18381829,3704.1,3697.8,0.236]
["bitfinex","ETHUSD",1762166775334,0.405504,3701.7,3700.0,5.18381829]
["bitfinex","ETHUSD",1762166775479,0.09999999,3702.0,3699.7,0.77]
["bitfinex","ETHUSD",1762166775825,0.405504,3702.1,3702.0,0.50550399]
["bitfinex","ETHUSD",1762166775980,0.405504,3702.1,3700.7,5.18381829]
["bitfinex","ETHUSD",1762166776184,0.14112656,3702.2,3700.8,30.02702118]
["bitfinex","ETHUSD",1762166776422,0.14112656,3702.2,3701.5,5.18381829]
["bitfinex","ETHUSD",1762166776815,0.14112656,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762166776987,0.14112656,3702.2,3702.1,4.1008496]
["bitfinex","ETHUSD",1762166777941,0.14112656,3702.2,3700.6,5.18381829]
["bitfinex","ETHUSD",1762166778143,0.14112656,3702.2,3701.7,2.70145879]
["bitfinex","ETHUSD",1762166778307,0.14112656,3702.2,3701.8,0.29715976]
["bitfinex","ETHUSD",1762166778509,0.14112656,3702.2,3701.8,1.39968]
["bitfinex","ETHUSD",1762166778908,0.14112656,3702.2,3701.8,2.70137922]
["bitfinex","ETHUSD",1762166779215,0.14112656,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762166779405,0.14112656,3702.2,3702.1,3.5751696]
["bitfinex","ETHUSD",1762166780043,0.14112656,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1762166780215,0.14112656,3702.2,3702.1,6.17344405]
["bitfinex","ETHUSD",1762166780421,0.14112656,3702.2,3702.1,6.27568661]
["bitfinex","ETHUSD",1762166780942,0.14112656,3702.2,3702.1,5.43384405]
["bitfinex","ETHUSD",1762166781157,0.14112656,3702.2,3702.1,6.30684405]
["bitfinex","ETHUSD",1762166781308,0.23439999,3703.1,3702.2,1.39968]
["bitfinex","ETHUSD",1762166781515,0.23439999,3703.1,3702.3,0.77065241]
["bitfinex","ETHUSD",1762166781735,0.23439999,3703.1,3702.4,0.1344]
["bitfinex","ETHUSD",1762166782552,0.23439999,3703.1,3702.5,0.872]
["bitfinex","ETHUSD",1762166783732,0.09999999,3703.5,3702.6,0.02700804]
["bitfinex","ETHUSD",1762166783946,7.5,3704.6,3703.4,1.39968]
["bitfinex","ETHUSD",1762166784289,7.5,3706.1,3704.4,1.39968]
["bitfinex","ETHUSD",1762166784420,0.09999999,3705.3,3704.5,0.871]
["bitfinex","ETHUSD",1762166784769,0.09999999,3705.3,3704.6,0.02699346]
["bitfinex","ETHUSD",1762166785054,0.09999999,3705.3,3704.6,0.871]
["bitfinex","ETHUSD",1762166785251,0.09999999,3705.3,3704.7,0.40978692]
["bitfinex","ETHUSD",1762166785459,0.09999999,3705.3,3704.8,0.02699201]
["bitfinex","ETHUSD",1762166785662,0.09999999,3705.3,3704.7,0.40978692]
["bitfinex","ETHUSD",1762166785859,0.09999999,3705.3,3704.6,2.69928601]
["bitfinex","ETHUSD",1762166786066,0.09999999,3705.3,3704.7,0.87]
["bitfinex","ETHUSD",1762166786433,0.09999999,3705.3,3704.4,1.39968]
["bitfinex","ETHUSD",1762166786632,0.405504,3705.2,3704.5,0.87]
["bitfinex","ETHUSD",1762166787060,0.405504,3705.2,3704.5,3.56941933]
["bitfinex","ETHUSD",1762166787265,0.09999999,3705.3,3704.6,2.41497176]
["bitfinex","ETHUSD",1762166787467,0.09999999,3705.3,3704.6,1.01529176]
["bitfinex","ETHUSD",1762166787768,0.09999999,3705.3,3704.6,2.41497176]
["bitfinex","ETHUSD",1762166787969,0.09999999,3705.3,3704.7,0.869]
["bitfinex","ETHUSD",1762166788334,0.09999999,3705.3,3704.8,0.869]
["bitfinex","ETHUSD",1762166788676,0.09999999,3705.3,3704.9,0.226868]
["bitfinex","ETHUSD",1762166788833,0.09999999,3705.3,3704.8,0.869]
["bitfinex","ETHUSD",1762166788834,0.09999999,3705.3,3704.5,4.09906757]
["bitfinex","ETHUSD",1762166789034,0.09999999,3705.3,3704.6,0.869]
["bitfinex","ETHUSD",1762166789275,0.09999999,3705.3,3701.5,1.37739986]
["bitfinex","ETHUSD",1762166789276,0.405504,3705.2,3701.5,1.37739986]
["bitfinex","ETHUSD",1762166789480,0.09999999,3703.4,3699.4,2.70308334]
["bitfinex","ETHUSD",1762166789770,0.405504,3701.5,3700.3,5.18381829]
["bitfinex","ETHUSD",1762166789966,0.09999999,3702.3,3700.7,5.18381829]
["bitfinex","ETHUSD",1762166790156,0.09999999,3702.3,3700.8,1.42670118]
["bitfinex","ETHUSD",1762166790332,0.09999999,3702.3,3700.9,1.39968]
["bitfinex","ETHUSD",1762166790530,0.09999999,3702.3,3700.7,5.18381829]
["bitfinex","ETHUSD",1762166790750,0.09999999,3702.3,3701.6,2.70150833]
["bitfinex","ETHUSD",1762166791034,0.09999999,3702.7,3701.9,2.70125869]
["bitfinex","ETHUSD",1762166791234,0.09999999,3702.6,3702.0,0.896]
["bitfinex","ETHUSD",1762166791531,0.09999999,3702.6,3702.1,0.896]
["bitfinex","ETHUSD",1762166791951,0.09999999,3702.6,3702.2,2.70109192]
["bitfinex","ETHUSD",1762166792152,0.09999999,3702.6,3702.1,0.896]
["bitfinex","ETHUSD",1762166792434,0.09999999,3702.6,3702.2,0.35972397]
["bitfinex","ETHUSD",1762166793056,0.09999999,3703.4,3702.4,1.39968]
["bitfinex","ETHUSD",1762166793261,0.09999999,3703.4,3702.6,1.39968]
["bitfinex","ETHUSD",1762166793465,0.09999999,3703.4,3703.0,2.70047737]
["bitfinex","ETHUSD",1762166793683,0.09999999,3703.9,3703.2,2.70035942]
["bitfinex","ETHUSD",1762166793878,0.09999999,3703.7,3703.3,0.02700294]
["bitfinex","ETHUSD",1762166794098,0.09999999,3703.7,3703.3,2.72723273]
["bitfinex","ETHUSD",1762166794279,0.09999999,3703.7,3703.4,0.64570639]
["bitfinex","ETHUSD",1762166794583,0.09919999,3703.7,3703.5,2.72714878]
["bitfinex","ETHUSD",1762166794748,0.09919999,3703.7,3703.6,0.894]
["bitfinex","ETHUSD",1762166796059,0.09919999,3703.7,3703.0,1.39968]
["bitfinex","ETHUSD",1762166796246,0.09919999,3703.7,3703.2,0.894]
["bitfinex","ETHUSD",1762166796452,0.09919999,3703.4,3703.3,0.892]
["bitfinex","ETHUSD",1762166798376,0.002,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1762166798547,0.1903,3705.4,3703.8,2.6999298]
["bitfinex","ETHUSD",1762166798548,0.09919999,3705.0,3703.8,10.74142291]
["bitfinex","ETHUSD",1762166798748,0.09919999,3705.0,3703.9,1.39968]
["bitfinex","ETHUSD",1762166798975,0.09919999,3704.8,3703.8,0.53999553]
["bitfinex","ETHUSD",1762166799251,0.09919999,3704.8,3702.8,5.18381829]
["bitfinex","ETHUSD",1762166799252,0.09919999,3704.8,3704.2,1.39968]
["bitfinex","ETHUSD",1762166799464,0.09919999,3704.5,3704.3,0.894]
["bitfinex","ETHUSD",1762166799755,0.09919999,3704.5,3704.3,2.69955504]
["bitfinex","ETHUSD",1762166800163,0.09919999,3704.5,3704.4,0.893]
["bitfinex","ETHUSD",1762166800784,0.09919999,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1762166800973,0.09919999,3704.5,3704.4,0.892]
["bitfinex","ETHUSD",1762166801462,0.09919999,3704.5,3704.4,3.59149249]
["bitfinex","ETHUSD",1762166801681,0.09919999,3704.5,3704.4,0.892]
["bitfinex","ETHUSD",1762166802172,0.09919999,3704.5,3703.6,2.7000312]
["bitfinex","ETHUSD",1762166802387,0.09919999,3704.5,3704.4,2.69949249]
["bitfinex","ETHUSD",1762166802591,0.09919999,3704.5,3704.4,3.59049249]
["bitfinex","ETHUSD",1762166803792,0.09919999,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1762166804404,0.09919999,3704.6,3704.4,3.59047697]
["bitfinex","ETHUSD",1762166804700,0.09919999,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1762166805104,0.09919999,3704.6,3703.7,2.69995711]
["bitfinex","ETHUSD",1762166805271,0.09919999,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1762166805474,0.09919999,3704.6,3704.5,3.58841962]
["bitfinex","ETHUSD",1762166805774,0.09919999,3704.6,3704.5,3.61541381]
["bitfinex","ETHUSD",1762166806174,0.09919999,3704.6,3704.5,0.888]
["bitfinex","ETHUSD",1762166806613,0.09919999,3704.6,3704.2,2.69962066]
["bitfinex","ETHUSD",1762166806614,0.09919999,3704.6,3704.0,1.39968]
["bitfinex","ETHUSD",1762166806911,0.09919999,3704.6,3704.3,4.09924369]
["bitfinex","ETHUSD",1762166807118,0.09919999,3704.6,3704.3,2.69955814]
["bitfinex","ETHUSD",1762166807411,0.09919999,3704.6,3704.4,0.888]
["bitfinex","ETHUSD",1762166807598,0.09919999,3704.6,3704.5,0.887]
["bitfinex","ETHUSD",1762166808031,0.09919999,3704.6,3704.5,3.58641962]
["bitfinex","ETHUSD",1762166809556,0.09919999,3704.6,3704.4,0.02699492]
["bitfinex","ETHUSD",1762166809745,0.09919999,3704.6,3704.5,3.58541962]
["bitfinex","ETHUSD",1762166810955,0.09919999,3704.6,3704.5,0.886]
["bitfinex","ETHUSD",1762166811255,0.09919999,3704.6,3704.5,3.58541962]
["bitfinex","ETHUSD",1762166811728,0.09919999,3704.7,3704.6,2.69933835]
["bitfinex","ETHUSD",1762166812045,0.09919999,3704.7,3704.6,0.02699346]
["bitfinex","ETHUSD",1762166812455,0.09919999,3704.7,3704.5,0.886]
["bitfinex","ETHUSD",1762166812658,0.09919999,3704.7,3704.6,0.883]
["bitfinex","ETHUSD",1762166812864,0.09919999,3704.7,3704.4,2.69948442]
["bitfinex","ETHUSD",1762166813019,0.09919999,3704.7,3704.6,0.883]
["bitfinex","ETHUSD",1762166813559,0.09919999,3704.7,3704.6,3.60934021]
["bitfinex","ETHUSD",1762166814032,0.09919999,3704.7,3704.6,3.60834021]
["bitfinex","ETHUSD",1762166814447,0.002,3704.7,3704.6,5.77877728]
["bitfinex","ETHUSD",1762166814647,0.002,3704.7,3704.6,5.75178382]
["bitfinex","ETHUSD",1762166817081,0.002,3704.7,3704.6,5.74978382]
["bitfinex","ETHUSD",1762166817284,0.002,3704.7,3704.6,4.86978382]
["bitfinex","ETHUSD",1762166817591,0.9398,3704.7,3704.6,1.39968]
["bitfinex","ETHUSD",1762166817757,0.9398,3704.7,3704.6,2.27968]
["bitfinex","ETHUSD",1762166817940,0.9398,3704.7,3704.3,2.69955163]
["bitfinex","ETHUSD",1762166818141,0.4775,3704.4,3704.3,2.69955163]
["bitfinex","ETHUSD",1762166818478,0.937,3704.4,3704.3,4.09923163]
["bitfinex","ETHUSD",1762166818885,0.937,3704.4,3704.3,4.97923163]
["bitfinex","ETHUSD",1762166819212,0.937,3704.4,3704.3,4.09923163]
["bitfinex","ETHUSD",1762166819357,0.937,3704.4,3704.3,4.97823163]
["bitfinex","ETHUSD",1762166819958,0.4767,3704.4,3704.3,4.97823163]
["bitfinex","ETHUSD",1762166821567,0.56149999,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1762166821894,0.56149999,3704.7,3704.6,3.57834675]
["bitfinex","ETHUSD",1762166822094,1.03899999,3704.7,3704.6,3.57834675]
["bitfinex","ETHUSD",1762166822596,1.03899999,3704.7,3704.6,3.60334021]
["bitfinex","ETHUSD",1762166822780,1.03899999,3704.7,3704.6,3.57634675]
["bitfinex","ETHUSD",1762166823596,1.03899999,3704.7,3704.6,3.60334021]
["bitfinex","ETHUSD",1762166823986,0.57869999,3704.7,3704.6,3.60334021]
["bitfinex","ETHUSD",1762166824386,0.10119999,3704.7,3704.6,3.60334021]
["bitfinex","ETHUSD",1762166824698,0.57869999,3704.7,3704.6,3.60334021]
["bitfinex","ETHUSD",1762166824875,1.03899999,3704.7,3704.6,3.60334021]
["bitfinex","ETHUSD",1762166825381,0.57869999,3704.7,3704.6,3.60334021]
["bitfinex","ETHUSD",1762166826214,0.002,3704.7,3704.6,5.64673359]
["bitfinex","ETHUSD",1762166826401,0.002,3704.7,3704.6,5.75414013]
["bitfinex","ETHUSD",1762166828211,0.002,3704.7,3704.6,6.34458378]
["bitfinex","ETHUSD",1762166828409,0.002,3704.7,3704.6,6.47898378]
["bitfinex","ETHUSD",1762166828804,0.002,3704.7,3704.6,5.75414013]
["bitfinex","ETHUSD",1762166829204,0.002,3704.7,3704.6,4.87714013]
["bitfinex","ETHUSD",1762166829382,0.4795,3704.7,3704.6,0.1344]
["bitfinex","ETHUSD",1762166829587,0.9398,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1762166829785,1.03899999,3704.7,3704.6,3.57234675]
["bitfinex","ETHUSD",1762166829992,0.002,3704.7,3704.6,3.59934021]
["bitfinex","ETHUSD",1762166830393,0.57869999,3704.7,3704.6,3.59934021]
["bitfinex","ETHUSD",1762166830592,0.57869999,3704.7,3704.6,3.57234675]
["bitfinex","ETHUSD",1762166830895,0.4795,3704.7,3704.6,3.59934021]
["bitfinex","ETHUSD",1762166831303,0.9398,3704.7,3704.6,3.59934021]
["bitfinex","ETHUSD",1762166831618,0.9398,3704.7,3704.6,3.57234675]
["bitfinex","ETHUSD",1762166831818,0.002,3704.7,3704.6,3.59934021]
["bitfinex","ETHUSD",1762166832014,0.002,3704.7,3704.6,4.51702533]
["bitfinex","ETHUSD",1762166832934,0.002,3704.7,3704.6,5.91670533]
["bitfinex","ETHUSD",1762166833230,0.002,3704.7,3704.6,5.88971187]
["bitfinex","ETHUSD",1762166835894,0.002,3704.7,3704.6,6.61736477]
["bitfinex","ETHUSD",1762166836117,0.002,3704.7,3704.6,6.85608547]
["bitfinex","ETHUSD",1762166836322,0.002,3704.7,3704.6,5.01671187]
["bitfinex","ETHUSD",1762166836527,0.002,3704.7,3704.6,5.88571187]
["bitfinex","ETHUSD",1762166837625,0.002,3704.7,3704.6,5.01671187]
["bitfinex","ETHUSD",1762166837839,0.002,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762166837840,1e-08,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762166838065,1e-08,3705.1,3705.0,5.8079268]
["bitfinex","ETHUSD",1762166838212,1e-08,3705.1,3705.0,5.78093625]
["bitfinex","ETHUSD",1762166841847,1e-08,3705.1,3705.0,4.91293625]
["bitfinex","ETHUSD",1762166842053,0.00120001,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1762166842259,0.47140001,3705.5,3705.4,3.69916396]
["bitfinex","ETHUSD",1762166842458,0.47140001,3705.5,3705.4,4.50280912]
["bitfinex","ETHUSD",1762166842662,0.00120001,3705.5,3705.4,4.50280912]
["bitfinex","ETHUSD",1762166843046,0.00120001,3705.5,3705.4,3.63680912]
["bitfinex","ETHUSD",1762166843224,0.47140001,3705.5,3705.4,4.50180912]
["bitfinex","ETHUSD",1762166843641,0.00120001,3705.5,3705.4,4.50180912]
["bitfinex","ETHUSD",1762166845663,0.94490001,3705.5,3705.4,4.50080912]
["bitfinex","ETHUSD",1762166845868,0.47140001,3705.5,3705.4,4.50080912]
["bitfinex","ETHUSD",1762166846992,0.00120001,3705.5,3705.4,4.50080912]
["bitfinex","ETHUSD",1762166848255,0.47140001,3705.5,3705.4,4.49880912]
["bitfinex","ETHUSD",1762166848552,0.94490001,3705.5,3705.4,4.49880912]
["bitfinex","ETHUSD",1762166848979,0.47140001,3705.5,3705.4,4.49880912]
["bitfinex","ETHUSD",1762166849893,0.94490001,3705.5,3705.4,3.63680912]
["bitfinex","ETHUSD",1762166850102,0.94490001,3705.5,3705.4,4.49780912]
["bitfinex","ETHUSD",1762166850877,0.94490001,3705.5,3705.4,4.52479675]
["bitfinex","ETHUSD",1762166851252,0.00120001,3705.5,3705.4,4.49780912]
["bitfinex","ETHUSD",1762166851469,0.00120001,3705.5,3705.4,5.92447675]
["bitfinex","ETHUSD",1762166851669,0.00120001,3705.5,3705.4,5.89748912]
["bitfinex","ETHUSD",1762166855385,0.00120001,3705.5,3705.4,6.62453283]
["bitfinex","ETHUSD",1762166856087,1e-08,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1762166856285,1e-08,3705.9,3705.8,10.52111925]
["bitfinex","ETHUSD",1762166856513,1e-08,3705.9,3705.8,10.89963853]
["bitfinex","ETHUSD",1762166857191,1e-08,3705.9,3705.8,12.11413453]
["bitfinex","ETHUSD",1762166857733,1e-08,3705.9,3705.8,5.36406112]
["bitfinex","ETHUSD",1762166857888,1e-08,3705.9,3705.8,5.49486904]
["bitfinex","ETHUSD",1762166864385,1e-08,3705.9,3705.8,6.22106112]
["bitfinex","ETHUSD",1762166865448,1e-08,3705.9,3705.8,6.22163574]
["bitfinex","ETHUSD",1762166865613,1e-08,3705.9,3705.8,6.22164161]
["bitfinex","ETHUSD",1762166865816,0.00120001,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1762166866012,0.00120001,3706.3,3706.2,5.63147394]
["bitfinex","ETHUSD",1762166867043,0.92070001,3706.3,3706.2,5.63147394]
["bitfinex","ETHUSD",1762166867568,0.92070001,3706.3,3705.7,0.72677257]
["bitfinex","ETHUSD",1762166867861,0.55719999,3706.1,3705.9,2.69833841]
["bitfinex","ETHUSD",1762166868168,0.09919999,3706.1,3705.9,1.39968]
["bitfinex","ETHUSD",1762166868371,0.9195,3706.0,3705.7,2.69850365]
["bitfinex","ETHUSD",1762166868567,0.4615,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1762166868772,0.09919999,3706.1,3705.9,0.1344]
["bitfinex","ETHUSD",1762166868974,0.458,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1762166869268,0.9195,3706.0,3705.9,0.1344]
["bitfinex","ETHUSD",1762166870450,0.9195,3706.0,3705.8,0.02798472]
["bitfinex","ETHUSD",1762166870773,0.002,3706.1,3706.0,1.39968]
["bitfinex","ETHUSD",1762166870989,0.002,3706.1,3706.0,4.47101503]
["bitfinex","ETHUSD",1762166875470,0.4676,3706.1,3706.0,4.47101503]
["bitfinex","ETHUSD",1762166877598,0.4676,3706.1,3706.0,5.32001503]
["bitfinex","ETHUSD",1762166877768,0.002,3706.1,3706.0,5.32001503]
["bitfinex","ETHUSD",1762166879569,0.002,3706.1,3706.0,4.47101503]
["bitfinex","ETHUSD",1762166879763,0.002,3706.1,3706.0,5.32001503]
["bitfinex","ETHUSD",1762166880472,0.002,3706.5,3706.2,2.69818142]
["bitfinex","ETHUSD",1762166880646,0.002,3706.5,3706.4,5.20245249]
["bitfinex","ETHUSD",1762166881032,0.002,3706.5,3706.4,4.23211582]
["bitfinex","ETHUSD",1762166881336,0.002,3706.5,3706.4,4.43041582]
["bitfinex","ETHUSD",1762166881964,0.002,3706.5,3706.4,6.24741854]
["bitfinex","ETHUSD",1762166882271,0.002,3706.5,3706.4,6.24707078]
["bitfinex","ETHUSD",1762166882459,0.002,3706.5,3706.4,7.31990454]
["bitfinex","ETHUSD",1762166882975,0.002,3706.5,3706.4,6.47290454]
["bitfinex","ETHUSD",1762166883203,0.002,3706.5,3706.4,7.31990454]
["bitfinex","ETHUSD",1762166883408,0.002,3706.5,3706.4,6.75575358]
["bitfinex","ETHUSD",1762166884471,0.002,3706.5,3706.4,7.72479579]
["bitfinex","ETHUSD",1762166884908,0.002,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1762166885127,0.002,3707.2,3707.1,10.12613508]
["bitfinex","ETHUSD",1762166885326,0.002,3707.2,3707.1,10.98729299]
["bitfinex","ETHUSD",1762166885609,0.002,3707.2,3707.1,11.0953014]
["bitfinex","ETHUSD",1762166886400,0.002,3707.2,3707.1,10.36854349]
["bitfinex","ETHUSD",1762166886618,0.002,3707.2,3707.1,11.44137725]
["bitfinex","ETHUSD",1762166886776,0.002,3707.2,3707.1,11.84688125]
["bitfinex","ETHUSD",1762166887180,0.002,3708.0,3707.5,4.09691533]
["bitfinex","ETHUSD",1762166887376,0.002,3708.0,3707.5,5.66734288]
["bitfinex","ETHUSD",1762166887689,0.002,3708.0,3707.5,5.80174288]
["bitfinex","ETHUSD",1762166887896,0.002,3708.0,3707.5,6.99564032]
["bitfinex","ETHUSD",1762166888991,0.002,3708.0,3707.5,7.40114432]
["bitfinex","ETHUSD",1762166889486,1.1992,3708.6,3708.5,4.09618802]
["bitfinex","ETHUSD",1762166889692,2.1458,3708.6,3708.5,5.07458802]
["bitfinex","ETHUSD",1762166889887,2.1458,3708.6,3708.5,5.85170612]
["bitfinex","ETHUSD",1762166890300,1.6648,3708.6,3708.5,5.85170612]
["bitfinex","ETHUSD",1762166890915,2.1458,3708.6,3708.5,5.85170612]
["bitfinex","ETHUSD",1762166891632,1.6648,3708.6,3708.5,5.85070612]
["bitfinex","ETHUSD",1762166892006,1.1992,3708.6,3708.5,5.85070612]
["bitfinex","ETHUSD",1762166892611,1.6648,3708.6,3708.5,5.85070612]
["bitfinex","ETHUSD",1762166892905,1.6648,3708.6,3708.5,5.07258802]
["bitfinex","ETHUSD",1762166892906,2.1458,3708.6,3708.5,5.07258802]
["bitfinex","ETHUSD",1762166893306,2.1458,3708.6,3708.5,4.23058802]
["bitfinex","ETHUSD",1762166893510,2.24499999,3708.6,3708.5,5.07258802]
["bitfinex","ETHUSD",1762166894032,2.24499999,3708.6,3708.5,5.0995531]
["bitfinex","ETHUSD",1762166894033,1.1992,3708.6,3708.5,5.0995531]
["bitfinex","ETHUSD",1762166896695,0.6,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762166896912,0.6,3708.9,3708.8,4.61012366]
["bitfinex","ETHUSD",1762166897128,0.6,3708.9,3708.8,6.14420366]
["bitfinex","ETHUSD",1762166897728,1.0918,3708.9,3708.8,6.14420366]
["bitfinex","ETHUSD",1762166898240,1.5562,3708.9,3708.8,6.14420366]
["bitfinex","ETHUSD",1762166898461,1.5562,3708.9,3708.8,1.53408]
["bitfinex","ETHUSD",1762166898824,1.5562,3708.9,3708.8,5.0723699]
["bitfinex","ETHUSD",1762166901019,1.5562,3708.9,3708.8,4.2303699]
["bitfinex","ETHUSD",1762166901223,1.5562,3708.9,3708.8,5.0713699]
["bitfinex","ETHUSD",1762166903029,1.5562,3708.9,3708.8,4.2303699]
["bitfinex","ETHUSD",1762166903228,1.5562,3708.9,3708.8,5.0713699]
["bitfinex","ETHUSD",1762166903534,1.5562,3708.9,3708.8,3.6716899]
["bitfinex","ETHUSD",1762166903729,1.5562,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762166904045,1.5562,3708.9,3708.8,3.5362899]
["bitfinex","ETHUSD",1762166904364,0.09919999,3708.8,3708.7,0.1344]
["bitfinex","ETHUSD",1762166904525,0.09919999,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1762166904711,0.09919999,3708.2,3708.1,2.82179889]
["bitfinex","ETHUSD",1762166904909,1.02799999,3708.2,3708.1,4.22147889]
["bitfinex","ETHUSD",1762166905358,1.02799999,3708.2,3708.1,4.09647889]
["bitfinex","ETHUSD",1762166905727,1.02799999,3708.2,3708.1,4.93647889]
["bitfinex","ETHUSD",1762166906732,1.02799999,3708.2,3708.1,4.09647889]
["bitfinex","ETHUSD",1762166906963,1.02799999,3708.2,3708.1,4.93647889]
["bitfinex","ETHUSD",1762166907548,1.02799999,3708.2,3708.1,4.93547889]
["bitfinex","ETHUSD",1762166908073,1.02799999,3708.2,3708.1,4.96244687]
["bitfinex","ETHUSD",1762166908433,1.02799999,3708.2,3708.1,4.93547889]
["bitfinex","ETHUSD",1762166908974,1.02799999,3708.2,3708.1,2.23868]
["bitfinex","ETHUSD",1762166909503,1.02799999,3708.2,3708.1,4.93547889]
["bitfinex","ETHUSD",1762166909684,1.02799999,3708.2,3708.1,4.09647889]
["bitfinex","ETHUSD",1762166909849,1.02799999,3708.2,3708.1,4.93547889]
["bitfinex","ETHUSD",1762166911330,1.02799999,3708.2,3708.1,2.23868]
["bitfinex","ETHUSD",1762166912069,1.02799999,3708.2,3708.1,2.23768]
["bitfinex","ETHUSD",1762166912246,1.02799999,3708.2,3708.1,1.39968]
["bitfinex","ETHUSD",1762166912580,0.09919999,3707.9,3707.8,4.09769458]
["bitfinex","ETHUSD",1762166912880,1.26179999,3707.9,3707.8,4.93469458]
["bitfinex","ETHUSD",1762166913402,0.78768,3708.9,3707.8,6.08174619]
["bitfinex","ETHUSD",1762166913603,0.59169999,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1762166913898,0.59169999,3708.3,3708.2,3.53372617]
["bitfinex","ETHUSD",1762166914194,1.08039999,3708.3,3708.2,3.53372617]
["bitfinex","ETHUSD",1762166914396,1.08039999,3708.3,3708.2,4.93340617]
["bitfinex","ETHUSD",1762166916197,1.08039999,3708.3,3708.2,4.93240617]
["bitfinex","ETHUSD",1762166917796,1.08039999,3708.3,3708.2,5.69532759]
["bitfinex","ETHUSD",1762166917797,0.09839999,3708.3,3708.2,5.69532759]
["bitfinex","ETHUSD",1762166917984,0.4933,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762166918184,0.09839999,3708.7,3708.6,3.53343531]
["bitfinex","ETHUSD",1762166918393,0.58709999,3708.7,3708.6,5.24349153]
["bitfinex","ETHUSD",1762166918585,1.08039999,3708.7,3708.6,5.24349153]
["bitfinex","ETHUSD",1762166918789,1.08039999,3708.7,3708.6,6.07949153]
["bitfinex","ETHUSD",1762166919166,1.08039999,3708.7,3708.6,4.93211531]
["bitfinex","ETHUSD",1762166920501,1.08039999,3708.7,3708.6,4.09611531]
["bitfinex","ETHUSD",1762166920682,1.08039999,3708.7,3708.6,4.93211531]
["bitfinex","ETHUSD",1762166924529,1.08039999,3708.7,3708.6,4.93011531]
["bitfinex","ETHUSD",1762166925275,0.10039999,3708.7,3708.6,4.95707966]
["bitfinex","ETHUSD",1762166925510,0.002,3708.7,3708.6,6.10685232]
["bitfinex","ETHUSD",1762166925712,0.002,3708.7,3708.6,6.07988797]
["bitfinex","ETHUSD",1762166926213,0.002,3708.7,3708.6,6.21428797]
["bitfinex","ETHUSD",1762166930110,0.002,3708.7,3708.6,6.3222614]
["bitfinex","ETHUSD",1762166936415,0.002,3708.7,3708.6,11.03650878]
["bitfinex","ETHUSD",1762166937039,0.0012,3708.7,3708.6,11.03650878]
["bitfinex","ETHUSD",1762166938526,1e-08,3708.9,3708.6,11.03650878]
["bitfinex","ETHUSD",1762166938838,1e-08,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762166939042,1e-08,3708.9,3708.8,4.2303699]
["bitfinex","ETHUSD",1762166940045,1e-08,3708.9,3708.8,4.33833604]
["bitfinex","ETHUSD",1762166940454,1e-08,3708.9,3708.8,4.36529893]
["bitfinex","ETHUSD",1762166940662,0.64760001,3708.9,3708.8,4.2303699]
["bitfinex","ETHUSD",1762166940817,1.10120001,3708.9,3708.8,5.0593699]
["bitfinex","ETHUSD",1762166941820,1.10120001,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762166942155,0.09839999,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1762166942333,0.55199999,3708.6,3708.5,3.52550802]
["bitfinex","ETHUSD",1762166942533,1.01539999,3708.6,3708.5,4.92518802]
["bitfinex","ETHUSD",1762166945154,1.01539999,3708.6,3708.5,4.09618802]
["bitfinex","ETHUSD",1762166945334,1.01539999,3708.6,3708.5,4.92418802]
["bitfinex","ETHUSD",1762166945738,1.01539999,3708.6,3708.1,2.69673448]
["bitfinex","ETHUSD",1762166946040,0.09839999,3708.3,3708.2,4.92440617]
["bitfinex","ETHUSD",1762166946655,1.01539999,3708.3,3708.2,4.09640617]
["bitfinex","ETHUSD",1762166946859,0.09839999,3708.1,3708.0,2.83126273]
["bitfinex","ETHUSD",1762166947088,0.09839999,3708.1,3708.0,3.52486273]
["bitfinex","ETHUSD",1762166947089,1.01539999,3708.1,3708.0,3.52486273]
["bitfinex","ETHUSD",1762166949288,1.01539999,3708.1,3708.0,4.92454273]
["bitfinex","ETHUSD",1762166949585,0.09839999,3708.1,3708.0,10.417277]
["bitfinex","ETHUSD",1762166949738,0.1344,3708.8,3708.3,2.69665345]
["bitfinex","ETHUSD",1762166949943,0.09839999,3708.5,3708.4,3.55054653]
["bitfinex","ETHUSD",1762166950358,0.56179999,3708.5,3708.4,4.95022653]
["bitfinex","ETHUSD",1762166950760,1.01539999,3708.5,3708.4,4.95022653]
["bitfinex","ETHUSD",1762166950980,1.01539999,3708.5,3708.4,4.92326073]
["bitfinex","ETHUSD",1762166951591,1.01539999,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762166951799,1.01539999,3708.5,3708.4,3.52258073]
["bitfinex","ETHUSD",1762166952103,1.01539999,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762166952281,1.01539999,3708.5,3708.4,3.52258073]
["bitfinex","ETHUSD",1762166953199,1.01539999,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762166953382,1.01539999,3708.5,3708.4,3.52258073]
["bitfinex","ETHUSD",1762166955386,1.01539999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166956277,1.01539999,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762166956465,1.01539999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166956690,1.01539999,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762166956892,1.01539999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166957261,0.56179999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166957965,0.09839999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166958296,1.03009999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166960005,0.9317,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166960209,1.03009999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166961017,1.02929999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166961617,0.9309,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166961790,1.02929999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166963534,0.55739999,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762166963692,0.55739999,3708.8,3708.7,3.5213626]
["bitfinex","ETHUSD",1762166964022,1.04219999,3708.8,3708.7,3.5213626]
["bitfinex","ETHUSD",1762166970516,0.09839999,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762166970723,0.09839999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166971054,1.02159999,3708.5,3708.4,3.52158073]
["bitfinex","ETHUSD",1762166975872,0.09839999,3708.5,3708.4,5.99313559]
["bitfinex","ETHUSD",1762166976034,1.02159999,3708.5,3708.4,5.96616979]
["bitfinex","ETHUSD",1762166976241,1.02159999,3708.5,3708.4,4.92126073]
["bitfinex","ETHUSD",1762166976839,0.09839999,3708.5,3708.4,4.92126073]
["bitfinex","ETHUSD",1762166977188,0.09839999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762166977363,0.55959999,3708.1,3708.0,3.52287162]
["bitfinex","ETHUSD",1762166977544,0.55959999,3708.1,3708.0,4.92255162]
["bitfinex","ETHUSD",1762166977741,0.09839999,3708.1,3708.0,4.92255162]
["bitfinex","ETHUSD",1762166978971,0.55959999,3708.1,3708.0,4.92255162]
["bitfinex","ETHUSD",1762166979279,0.55959999,3708.1,3708.0,1.40068]
["bitfinex","ETHUSD",1762166979280,1.02159999,3708.1,3708.0,1.40068]
["bitfinex","ETHUSD",1762166979478,1.02159999,3708.1,3708.0,4.92155162]
["bitfinex","ETHUSD",1762166980274,1.02159999,3708.1,3708.0,1.40068]
["bitfinex","ETHUSD",1762166980633,1.02159999,3708.1,3708.0,2.22468]
["bitfinex","ETHUSD",1762166981055,1.02159999,3708.1,3708.0,0.825]
["bitfinex","ETHUSD",1762166981254,1.02159999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762166981450,1.02159999,3708.1,3708.0,0.825]
["bitfinex","ETHUSD",1762166981714,1.02159999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762166981989,1.02159999,3708.1,3708.0,3.52187162]
["bitfinex","ETHUSD",1762166982871,1.02159999,3708.1,3708.0,0.825]
["bitfinex","ETHUSD",1762166983193,1.02159999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762166983489,1.02159999,3708.1,3708.0,0.825]
["bitfinex","ETHUSD",1762166984397,1.02159999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762166984584,1.02079999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762166984904,1.39255132,3708.1,3708.0,2.69787162]
["bitfinex","ETHUSD",1762166985075,1.02079999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762166985268,1.02079999,3708.1,3708.0,2.69787162]
["bitfinex","ETHUSD",1762166989501,1.02079999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762166991481,1.02079999,3708.1,3708.0,2.69787162]
["bitfinex","ETHUSD",1762166997926,0.55879999,3708.1,3708.0,2.69787162]
["bitfinex","ETHUSD",1762166998100,1.01599999,3708.1,3708.0,2.69787162]
["bitfinex","ETHUSD",1762166998657,1.01599999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762166999018,1.01599999,3708.1,3708.0,2.69787162]
["bitfinex","ETHUSD",1762166999352,1.01799999,3708.1,3708.0,2.69787162]
["bitfinex","ETHUSD",1762167000247,1.01799999,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1762167000618,3.10259384,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762167000818,0.405504,3707.6,3706.5,0.797]
["bitfinex","ETHUSD",1762167001019,4.77362218,3707.6,3706.5,3.49495259]
["bitfinex","ETHUSD",1762167001237,4.15483306,3707.6,3706.7,2.69781207]
["bitfinex","ETHUSD",1762167001557,1.45767048,3707.6,3706.8,2.69773619]
["bitfinex","ETHUSD",1762167001916,4.15483306,3707.6,3706.5,0.797]
["bitfinex","ETHUSD",1762167002253,5.425246,3707.6,3706.8,2.69774429]
["bitfinex","ETHUSD",1762167002635,5.425246,3707.6,3706.9,2.69765787]
["bitfinex","ETHUSD",1762167003235,5.425246,3707.6,3706.8,2.6977153]
["bitfinex","ETHUSD",1762167003658,2.72808342,3707.6,3706.9,2.69766692]
["bitfinex","ETHUSD",1762167003968,5.425246,3707.6,3706.9,2.69766692]
["bitfinex","ETHUSD",1762167005127,5.425246,3707.6,3706.8,2.69772733]
["bitfinex","ETHUSD",1762167005343,2.72808342,3707.6,3706.8,2.69772733]
["bitfinex","ETHUSD",1762167005538,4.15483306,3707.6,3706.8,2.69772733]
["bitfinex","ETHUSD",1762167006146,4.15483306,3707.6,3706.5,0.797]
["bitfinex","ETHUSD",1762167006371,7.99949654,3707.6,3706.5,0.797]
["bitfinex","ETHUSD",1762167006860,7.99949654,3707.6,3706.4,2.69801028]
["bitfinex","ETHUSD",1762167007067,7.99949654,3707.6,3706.4,3.52201028]
["bitfinex","ETHUSD",1762167007291,1.00047048,3707.6,3707.1,2.69851805]
["bitfinex","ETHUSD",1762167007432,1.04169999,3707.6,3707.1,0.001]
["bitfinex","ETHUSD",1762167007632,0.58449999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167008033,1.04169999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167008543,1.04089999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167008965,0.58369999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167010342,0.58369999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167010543,0.58369999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167010742,0.58369999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167011970,1.04089999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167013341,0.58369999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167013742,0.58369999,3707.6,3707.5,6.54289881]
["bitfinex","ETHUSD",1762167014334,0.58369999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167014539,0.09679999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167014891,0.58369999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167015039,0.09679999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167016443,0.58369999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167016781,0.58569999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167017971,0.09879999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167018166,0.09879999,3707.6,3707.5,7.54942655]
["bitfinex","ETHUSD",1762167019079,1.04289999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167019248,1.04289999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167019642,1.04289999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167020771,1.04289999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167021459,1.04289999,3707.6,3707.5,6.54289881]
["bitfinex","ETHUSD",1762167023494,0.09879999,3707.6,3707.5,6.54289881]
["bitfinex","ETHUSD",1762167023697,0.09879999,3707.6,3707.5,7.5494204]
["bitfinex","ETHUSD",1762167026288,1.05509999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167028905,1.05509999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167029110,1.05509999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167030475,1.05509999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167032084,1.05429999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167032609,1.05429999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167033285,0.57609999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167033490,0.09799999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167034002,0.09799999,3707.6,3707.5,6.54289881]
["bitfinex","ETHUSD",1762167036300,0.54899999,3707.6,3707.5,3.52123533]
["bitfinex","ETHUSD",1762167036694,0.09799999,3707.6,3707.5,3.52123533]
["bitfinex","ETHUSD",1762167037094,0.54899999,3707.6,3707.5,3.52123533]
["bitfinex","ETHUSD",1762167037296,1.02719999,3707.6,3707.5,3.52123533]
["bitfinex","ETHUSD",1762167037913,0.54899999,3707.6,3707.5,3.52123533]
["bitfinex","ETHUSD",1762167039918,0.09799999,3707.6,3707.5,3.52123533]
["bitfinex","ETHUSD",1762167040306,1.02719999,3707.6,3707.5,0.824]
["bitfinex","ETHUSD",1762167040614,1.02719999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167040815,1.16273999,3707.6,3707.5,0.824]
["bitfinex","ETHUSD",1762167041618,1.16273999,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167046950,4.26540657,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167047316,4.99226217,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167048529,4.26540657,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167050608,8.11007005,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167050827,9.07427847,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167051415,8.11007005,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167051615,4.26540657,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167052352,4.37348532,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167055959,5.33689374,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167056520,4.37268532,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167060945,4.26460657,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167068750,1.08924399,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762167069071,0.23159999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167069470,0.09719999,3707.6,3707.5,2.69823533]
["bitfinex","ETHUSD",1762167069669,0.09719999,3707.6,3707.5,7.41879657]
["bitfinex","ETHUSD",1762167073571,0.002,3707.6,3707.5,7.41879657]
["bitfinex","ETHUSD",1762167073769,0.09719999,3707.6,3707.5,9.92572801]
["bitfinex","ETHUSD",1762167076032,1e-08,3707.6,3707.5,9.92572801]
["bitfinex","ETHUSD",1762167076205,0.002,3708.0,3707.5,9.92572801]
["bitfinex","ETHUSD",1762167076206,0.002,3708.0,3707.9,4.09662436]
["bitfinex","ETHUSD",1762167076516,0.002,3708.0,3707.9,9.7725856]
["bitfinex","ETHUSD",1762167077308,0.002,3708.1,3708.0,4.09655162]
["bitfinex","ETHUSD",1762167077511,0.002,3708.1,3708.0,5.25603138]
["bitfinex","ETHUSD",1762167078016,0.002,3708.1,3708.0,5.28300009]
["bitfinex","ETHUSD",1762167078919,0.002,3708.1,3708.0,5.39100617]
["bitfinex","ETHUSD",1762167079219,0.002,3708.1,3708.0,5.36403746]
["bitfinex","ETHUSD",1762167079919,0.0012,3708.1,3708.0,5.36403746]
["bitfinex","ETHUSD",1762167082086,0.0012,3708.1,3708.0,5.25603138]
["bitfinex","ETHUSD",1762167082806,0.0012,3708.1,3708.0,6.07703138]
["bitfinex","ETHUSD",1762167083004,0.0012,3708.1,3708.0,10.79759262]
["bitfinex","ETHUSD",1762167083330,0.0012,3708.1,3708.0,10.79659262]
["bitfinex","ETHUSD",1762167083482,0.0012,3708.1,3708.0,9.97659262]
["bitfinex","ETHUSD",1762167083687,0.0012,3708.1,3708.0,10.79659262]
["bitfinex","ETHUSD",1762167083886,0.0012,3708.1,3708.0,9.97659262]
["bitfinex","ETHUSD",1762167084110,0.0012,3708.1,3708.0,9.39691262]
["bitfinex","ETHUSD",1762167084314,0.0012,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762167084583,0.4595,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762167084781,0.4595,3708.1,3708.0,3.51687162]
["bitfinex","ETHUSD",1762167085613,0.9362,3708.1,3708.0,0.82]
["bitfinex","ETHUSD",1762167085814,0.9362,3708.1,3708.0,3.51687162]
["bitfinex","ETHUSD",1762167086021,0.4595,3708.1,3708.0,3.51687162]
["bitfinex","ETHUSD",1762167086383,0.0012,3708.1,3708.0,3.51687162]
["bitfinex","ETHUSD",1762167089497,0.0012,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762167089831,0.0012,3708.1,3708.0,3.51687162]
["bitfinex","ETHUSD",1762167092037,0.0012,3708.1,3708.0,8.23743286]
["bitfinex","ETHUSD",1762167092274,0.0012,3708.1,3708.0,10.8732223]
["bitfinex","ETHUSD",1762167099674,0.0012,3708.1,3708.0,10.8742223]
["bitfinex","ETHUSD",1762167101954,0.002,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1762167102160,0.002,3708.4,3708.3,8.39758122]
["bitfinex","ETHUSD",1762167102463,0.002,3708.4,3708.3,8.37061469]
["bitfinex","ETHUSD",1762167102671,0.002,3708.4,3708.3,9.40123645]
["bitfinex","ETHUSD",1762167103457,0.0012,3708.4,3708.3,9.40123645]
["bitfinex","ETHUSD",1762167109976,0.0012,3708.4,3708.3,10.80091645]
["bitfinex","ETHUSD",1762167110511,0.0012,3708.4,3708.3,10.90890824]
["bitfinex","ETHUSD",1762167111014,0.0012,3708.4,3708.3,10.80091645]
["bitfinex","ETHUSD",1762167114024,0.0012,3708.4,3708.3,9.98191645]
["bitfinex","ETHUSD",1762167114229,0.9856,3708.4,3708.3,5.26135521]
["bitfinex","ETHUSD",1762167114416,0.9856,3708.4,3708.3,9.76929469]
["bitfinex","ETHUSD",1762167116238,0.4894,3708.4,3708.3,8.36961469]
["bitfinex","ETHUSD",1762167116441,0.9856,3708.4,3708.3,8.37061469]
["bitfinex","ETHUSD",1762167116648,0.9856,3708.4,3708.3,9.77029469]
["bitfinex","ETHUSD",1762167119839,0.9856,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762167120155,1.12,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762167120507,1.12,3708.4,3708.3,2.69765345]
["bitfinex","ETHUSD",1762167120740,1.12,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762167121747,4.22208473,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762167121952,4.22208473,3708.4,3707.2,0.001]
["bitfinex","ETHUSD",1762167121953,2.69708984,3707.7,3707.2,0.001]
["bitfinex","ETHUSD",1762167122137,0.4882,3707.6,3707.2,0.001]
["bitfinex","ETHUSD",1762167122315,0.4882,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762167122647,0.4882,3707.2,3706.7,0.001]
["bitfinex","ETHUSD",1762167122847,0.6866,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167123207,1.1828,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167125450,3.88054468,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167125626,4.28604868,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167125812,4.98441924,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167126853,7.10939542,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167127155,14.65859542,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167127330,14.07431336,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167127941,14.79960954,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167128274,14.07431336,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167128567,14.79317065,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167128943,14.07431336,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167129569,14.79229662,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167129770,14.07431336,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167130279,14.7921601,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167130437,14.07431336,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762167131293,14.07431336,3706.8,3706.0,0.001]
["bitfinex","ETHUSD",1762167131294,3.10375822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167131574,13.40102705,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167131740,13.89722705,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167131935,14.00538412,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167132168,21.50538412,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167132369,23.36017101,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167132552,19.51349668,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167132766,19.40533961,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167134188,18.99983561,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167134354,15.55866528,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167134738,14.15898528,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167135273,8.05866528,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167137075,8.00866528,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167137247,5.48783822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167141155,12.98783822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167141486,13.03783822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167141875,13.46474242,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167142060,15.56558889,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167145488,16.28162906,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167146253,15.45744177,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167149325,16.412162,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167149826,15.45744177,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167150320,16.41649682,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167150501,15.45744177,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167150902,16.4158057,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167151531,16.90295441,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762167152288,3.10390384,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1762167152490,5.597848,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1762167152825,7.51677666,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1762167153032,8.91645666,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1762167153339,7.473928,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1762167155129,14.973928,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1762167155329,16.90234485,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1762167156298,4.50372948,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762167157117,7.25416309,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762167157314,9.18508065,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762167159248,16.68508065,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762167162240,3.10448648,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167162565,3.73235533,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167164165,4.20765533,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167165274,4.68405533,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167166172,1.03337285,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167166391,3.73235533,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167166678,4.68405533,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167168454,6.08373533,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167170566,5.60733533,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167171138,6.10043533,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762167172350,3.10477789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167172568,4.07183549,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167174079,1.3725616,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167174379,0.405504,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167174685,0.404704,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167174984,3.10397789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167175145,4.07103549,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167175339,3.10397789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167177668,0.404704,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167178812,3.10397789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167179297,0.404704,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167179677,3.10397789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167179889,0.404704,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167181004,3.10397789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167181809,5.52874239,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167182011,4.77920316,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167182322,3.82920316,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167182890,0.404704,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167183693,3.10397789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167183893,0.404704,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167184646,3.56087789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167184921,4.98462766,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167185131,10.88095283,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167185436,0.405504,3704.2,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167185638,3.74389833,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167185837,5.45190413,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167186001,4.97809952,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167186341,2.27780519,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167186633,4.97809952,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167186992,4.48499952,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167187385,1.86961079,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167187587,0.405504,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167187955,3.10579833,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167188503,0.405504,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167190395,0.405504,3703.9,3703.3,2.70028159]
["bitfinex","ETHUSD",1762167190795,2.69986856,3703.9,3703.3,2.70028159]
["bitfinex","ETHUSD",1762167190997,0.405504,3703.8,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167191194,0.405504,3703.6,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167191511,3.10562804,3703.6,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167192391,0.405504,3703.4,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167192789,0.405504,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167193595,3.01086218,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167193927,3.46776218,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167194229,4.36636618,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167194792,3.87326618,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167195192,3.41636618,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167196618,3.87326618,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167197130,3.41636618,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167198552,0.404704,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167199655,3.10499833,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167199813,0.404704,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167200427,3.10499833,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167200648,4.02789833,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167200835,4.70070497,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167205766,4.23470497,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167206865,4.68860497,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167210347,5.41161057,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167211166,4.68860497,3703.3,3703.2,0.07325073]
["bitfinex","ETHUSD",1762167212104,4.68860497,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1762167212105,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762167212257,6.24774872,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762167212462,3.10609002,3702.9,3702.8,0.001]
["bitfinex","ETHUSD",1762167212768,4.50606178,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167212992,5.92187992,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167213209,7.432876,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167213553,6.01605786,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167213753,6.97920344,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167213990,7.43310344,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167214193,6.46995786,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167214485,7.43347267,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167214888,6.52667267,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167215393,6.01605786,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167215553,0.05556815,3702.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167215893,0.81166525,3703.2,3702.4,0.001]
["bitfinex","ETHUSD",1762167215894,7.5,3703.3,3702.5,1.93399328]
["bitfinex","ETHUSD",1762167216103,0.4559,3704.2,3702.7,1.39968]
["bitfinex","ETHUSD",1762167216284,2.6997693,3704.1,3703.0,2.70045674]
["bitfinex","ETHUSD",1762167216462,0.58553148,3704.1,3703.0,2.70045115]
["bitfinex","ETHUSD",1762167216665,2.69983489,3704.0,3703.1,2.70042436]
["bitfinex","ETHUSD",1762167216964,2.69983489,3704.0,3702.4,2.21185803]
["bitfinex","ETHUSD",1762167216965,2.70028151,3703.4,3702.6,2.70078278]
["bitfinex","ETHUSD",1762167217165,0.1843,3703.9,3702.5,2.70086367]
["bitfinex","ETHUSD",1762167217364,0.1843,3703.9,3702.4,4.72977044]
["bitfinex","ETHUSD",1762167217365,2.70027409,3703.4,3702.4,0.001]
["bitfinex","ETHUSD",1762167217600,0.4539,3703.6,3702.5,0.47297704]
["bitfinex","ETHUSD",1762167217751,0.405504,3703.3,3702.4,0.001]
["bitfinex","ETHUSD",1762167217950,3.10584445,3703.3,3702.4,0.001]
["bitfinex","ETHUSD",1762167218178,0.405504,3703.5,3702.4,2.70194349]
["bitfinex","ETHUSD",1762167218378,0.405504,3703.3,3702.6,2.70078528]
["bitfinex","ETHUSD",1762167218586,0.405504,3703.5,3702.4,0.001]
["bitfinex","ETHUSD",1762167218791,3.1056611,3703.5,3702.7,2.70071065]
["bitfinex","ETHUSD",1762167218993,3.1056611,3703.5,3702.8,2.70060064]
["bitfinex","ETHUSD",1762167218994,0.405504,3703.5,3702.8,2.70060064]
["bitfinex","ETHUSD",1762167219160,3.10565885,3703.5,3702.8,2.70060064]
["bitfinex","ETHUSD",1762167219358,0.405504,3703.5,3702.8,2.70060064]
["bitfinex","ETHUSD",1762167219593,3.1056547,3703.5,3702.8,2.70060064]
["bitfinex","ETHUSD",1762167219780,0.405504,3703.4,3702.4,0.001]
["bitfinex","ETHUSD",1762167219967,0.405504,3703.4,3702.7,2.70068379]
["bitfinex","ETHUSD",1762167220170,0.405504,3703.4,3702.4,0.001]
["bitfinex","ETHUSD",1762167220378,0.405504,3703.3,3702.7,2.70072358]
["bitfinex","ETHUSD",1762167220883,3.10566116,3703.5,3702.7,2.70072358]
["bitfinex","ETHUSD",1762167221061,0.405504,3703.5,3702.7,2.70072358]
["bitfinex","ETHUSD",1762167221397,0.405504,3703.4,3702.8,2.70064516]
["bitfinex","ETHUSD",1762167221569,0.405504,3703.4,3702.8,3.2407866]
["bitfinex","ETHUSD",1762167221778,0.405504,3703.4,3702.9,2.70056657]
["bitfinex","ETHUSD",1762167222175,0.404704,3703.4,3702.8,3.2407866]
["bitfinex","ETHUSD",1762167222389,2.70009259,3703.6,3702.4,2.70194875]
["bitfinex","ETHUSD",1762167222710,2.70009259,3703.6,3702.7,2.70073189]
["bitfinex","ETHUSD",1762167222711,0.1344,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762167223000,2.69972898,3704.1,3703.3,2.70024354]
["bitfinex","ETHUSD",1762167223204,2.69978677,3704.0,3702.7,2.72770557]
["bitfinex","ETHUSD",1762167223367,2.69976025,3704.1,3703.4,2.70016563]
["bitfinex","ETHUSD",1762167223564,2.69972355,3704.1,3703.4,2.70016563]
["bitfinex","ETHUSD",1762167223783,2.69982198,3704.0,3703.3,2.70023838]
["bitfinex","ETHUSD",1762167224069,0.002,3703.4,3703.3,2.70023838]
["bitfinex","ETHUSD",1762167224973,0.002,3703.4,3703.3,3.24030527]
["bitfinex","ETHUSD",1762167228197,0.002,3703.4,3703.3,4.63998527]
["bitfinex","ETHUSD",1762167228667,0.002,3703.4,3703.3,3.24030527]
["bitfinex","ETHUSD",1762167228868,0.002,3703.4,3703.1,2.70038211]
["bitfinex","ETHUSD",1762167229069,0.002,3703.4,3702.9,2.701549]
["bitfinex","ETHUSD",1762167229070,0.002,3703.4,3703.0,2.70049813]
["bitfinex","ETHUSD",1762167229400,0.002,3703.4,3703.2,2.70031625]
["bitfinex","ETHUSD",1762167229933,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762167237822,0.002,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1762167238018,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762167238422,0.002,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1762167238423,0.4791,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1762167238620,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167239321,0.6115,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1762167239522,0.1344,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1762167239858,0.4849,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1762167240058,1.07340985,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1762167240267,1.07340985,3703.4,3702.9,2.70154649]
["bitfinex","ETHUSD",1762167240466,0.002,3703.4,3702.9,2.70154649]
["bitfinex","ETHUSD",1762167240713,0.4829,3703.3,3703.0,2.70050351]
["bitfinex","ETHUSD",1762167240828,0.4829,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1762167240829,0.002,3703.4,3703.2,2.70031041]
["bitfinex","ETHUSD",1762167241757,0.1344,3703.2,3702.9,2.70154198]
["bitfinex","ETHUSD",1762167241925,0.96,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1762167242130,0.6115,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167242331,0.1344,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167242559,0.1344,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762167242725,0.1344,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167242926,0.1344,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762167244260,0.6115,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762167244560,0.1344,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762167245363,0.1344,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167245564,0.1344,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762167246040,0.1336,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762167246223,0.6107,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167246864,0.6107,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762167247024,0.1336,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762167248761,0.1344,3703.2,3702.9,0.54133124]
["bitfinex","ETHUSD",1762167248967,0.1344,3703.2,3703.0,2.70047079]
["bitfinex","ETHUSD",1762167249464,0.1344,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1762167249666,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167252244,0.1344,3703.2,3703.0,2.7005038]
["bitfinex","ETHUSD",1762167252470,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167254936,0.1344,3703.2,3703.0,2.70048171]
["bitfinex","ETHUSD",1762167255151,0.1344,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1762167255888,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167256273,0.1344,3703.2,3703.0,2.70050262]
["bitfinex","ETHUSD",1762167257056,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167257250,0.6115,3703.2,3703.0,2.7005017]
["bitfinex","ETHUSD",1762167257457,1.0944,3703.2,3702.9,2.70155973]
["bitfinex","ETHUSD",1762167257668,1.0944,3703.2,3703.0,2.70050685]
["bitfinex","ETHUSD",1762167257863,0.6115,3703.2,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167258069,0.1344,3703.2,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167258962,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167259456,0.6115,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167259658,0.1344,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167260557,0.9283,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1762167260757,3.58061709,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167260961,4.35026615,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167261161,4.80146615,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167262896,1.69544906,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167263912,4.39596215,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167264274,1.69544906,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167264606,4.39596215,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167264807,4.80146615,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167268461,6.20114615,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762167268698,6.20114615,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1762167268699,3.10623589,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167268995,6.32128701,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167269299,6.77248701,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167269897,6.77168701,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167272997,2.70133716,3701.9,3701.2,2.70177596]
["bitfinex","ETHUSD",1762167273201,1.92531206,3701.5,3701.0,2.7019657]
["bitfinex","ETHUSD",1762167273403,0.57760359,3701.4,3700.8,3.85645475]
["bitfinex","ETHUSD",1762167273593,1.44312823,3700.9,3700.8,3.85645475]
["bitfinex","ETHUSD",1762167273762,2.02073182,3700.9,3700.8,3.85645475]
["bitfinex","ETHUSD",1762167274290,0.57760359,3700.9,3700.8,3.85645475]
["bitfinex","ETHUSD",1762167275403,1.53882002,3700.9,3700.8,3.85645475]
["bitfinex","ETHUSD",1762167275772,0.57760359,3700.9,3700.5,3.85645475]
["bitfinex","ETHUSD",1762167275971,0.96119283,3700.7,3700.5,3.85645475]
["bitfinex","ETHUSD",1762167276285,0.57760359,3700.6,3700.3,3.85645475]
["bitfinex","ETHUSD",1762167276489,0.96119283,3700.7,3700.5,3.85645475]
["bitfinex","ETHUSD",1762167276671,1.53758469,3700.6,3700.5,6.94709362]
["bitfinex","ETHUSD",1762167276984,1.53758469,3700.6,3700.5,3.09063887]
["bitfinex","ETHUSD",1762167277385,0.57639186,3700.6,3700.5,3.09063887]
["bitfinex","ETHUSD",1762167277718,0.57639186,3700.6,3700.5,6.94709362]
["bitfinex","ETHUSD",1762167277897,0.57639186,3700.6,3700.5,3.09063887]
["bitfinex","ETHUSD",1762167278406,1.29635227,3700.6,3700.5,6.94709362]
["bitfinex","ETHUSD",1762167280013,1.29635227,3700.6,3700.5,3.09063887]
["bitfinex","ETHUSD",1762167280169,0.57639186,3700.6,3700.5,3.09063887]
["bitfinex","ETHUSD",1762167280371,0.96119283,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1762167280702,0.57582678,3700.9,3700.8,7.5480372]
["bitfinex","ETHUSD",1762167283108,0.002,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167283411,0.002,3701.2,3701.1,6.69275418]
["bitfinex","ETHUSD",1762167286695,0.002,3701.2,3701.1,8.09243418]
["bitfinex","ETHUSD",1762167293421,0.0012,3701.2,3701.1,8.09243418]
["bitfinex","ETHUSD",1762167293622,0.0012,3701.2,3701.1,8.9813535]
["bitfinex","ETHUSD",1762167294489,0.0012,3701.2,3701.1,4.23597943]
["bitfinex","ETHUSD",1762167294696,0.0012,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167294697,0.4994,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167295227,1.0767929,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167295429,1.79657534,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167295730,1.0767929,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167297232,1.79657534,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167300022,2.26647534,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167300221,2.26647534,3701.2,3701.0,1.39968]
["bitfinex","ETHUSD",1762167300423,1.5454929,3701.1,3700.9,0.001]
["bitfinex","ETHUSD",1762167300594,0.5773929,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1762167300799,1.5454929,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1762167301001,2.00262414,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1762167301518,1.5454929,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1762167302236,2.9886308,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1762167304621,1.0755929,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1762167304836,1.0755929,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167305323,1.5454929,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167305524,1.29866754,3701.0,3700.9,7.98052971]
["bitfinex","ETHUSD",1762167305728,0.5773929,3701.0,3700.9,7.98052971]
["bitfinex","ETHUSD",1762167308526,0.5773929,3701.0,3700.9,3.24356502]
["bitfinex","ETHUSD",1762167308527,1.0755929,3701.0,3700.9,3.24356502]
["bitfinex","ETHUSD",1762167309049,0.5773929,3701.0,3700.9,3.24356502]
["bitfinex","ETHUSD",1762167310521,1.0755929,3701.0,3700.9,3.24356502]
["bitfinex","ETHUSD",1762167310710,0.5773929,3701.0,3700.9,3.24356502]
["bitfinex","ETHUSD",1762167311034,1.5454929,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167311348,1.79686754,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167311551,2.26676754,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167312252,1.5454929,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1762167312953,1.5454929,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167313152,1.2988663,3701.0,3700.9,2.73006589]
["bitfinex","ETHUSD",1762167313347,1.2988663,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167314119,0.5773929,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167314370,1.0755929,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167314543,1.7970663,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167314946,1.2988663,3701.0,3700.9,2.70304544]
["bitfinex","ETHUSD",1762167315862,1.2988663,3701.0,3700.5,4.10298632]
["bitfinex","ETHUSD",1762167315863,1.5454929,3701.0,3700.5,0.001]
["bitfinex","ETHUSD",1762167316060,0.96162403,3701.1,3700.5,0.001]
["bitfinex","ETHUSD",1762167316061,0.72146231,3700.8,3700.5,0.001]
["bitfinex","ETHUSD",1762167316262,0.5773929,3700.7,3700.6,2.7022195]
["bitfinex","ETHUSD",1762167317104,1.0755929,3700.7,3700.5,2.70333133]
["bitfinex","ETHUSD",1762167317307,0.9681,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1762167317609,0.72146231,3700.9,3700.5,0.001]
["bitfinex","ETHUSD",1762167317763,0.4699,3700.8,3700.5,2.703279]
["bitfinex","ETHUSD",1762167317958,0.72146231,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1762167318185,0.72146231,3700.9,3700.7,8.00672512]
["bitfinex","ETHUSD",1762167318369,0.72266231,3701.2,3700.9,2.70204544]
["bitfinex","ETHUSD",1762167318571,0.72266231,3701.2,3701.1,8.83854412]
["bitfinex","ETHUSD",1762167318771,0.0012,3701.2,3701.1,8.83854412]
["bitfinex","ETHUSD",1762167319166,0.0012,3701.2,3701.1,4.10157943]
["bitfinex","ETHUSD",1762167319371,0.0012,3701.2,3701.1,9.87031845]
["bitfinex","ETHUSD",1762167321622,0.0012,3701.2,3701.1,2.43145433]
["bitfinex","ETHUSD",1762167321821,0.0012,3701.2,3701.1,5.13335376]
["bitfinex","ETHUSD",1762167322230,0.4856,3701.2,3701.1,4.10157943]
["bitfinex","ETHUSD",1762167322535,0.0012,3701.2,3701.1,4.12859842]
["bitfinex","ETHUSD",1762167322839,0.0012,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167322840,0.4856,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167323136,0.9817,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762167323340,1.70316231,3701.2,3701.0,2.70195821]
["bitfinex","ETHUSD",1762167323526,1.70316231,3701.2,3700.9,2.83644544]
["bitfinex","ETHUSD",1762167323527,0.4514,3701.0,3700.9,2.83644544]
["bitfinex","ETHUSD",1762167323924,0.9059,3701.0,3700.9,0.1344]
["bitfinex","ETHUSD",1762167324125,1.62736231,3701.0,3700.9,2.83644544]
["bitfinex","ETHUSD",1762167325430,0.72146231,3701.0,3700.9,2.83644544]
["bitfinex","ETHUSD",1762167325633,0.72146231,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1762167327447,1.17286231,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1762167328252,0.72146231,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1762167329351,1.30014422,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1762167330511,0.57868191,3701.1,3701.0,4.68251394]
["bitfinex","ETHUSD",1762167330754,0.57868191,3701.1,3701.0,4.65549422]
["bitfinex","ETHUSD",1762167331560,0.57782591,3701.1,3701.0,4.65549422]
["bitfinex","ETHUSD",1762167331751,0.57782591,3701.1,3700.5,0.001]
["bitfinex","ETHUSD",1762167331752,1.48372591,3701.1,3700.5,0.001]
["bitfinex","ETHUSD",1762167331926,0.4514,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1762167333731,0.9059,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1762167335464,0.0012,3701.2,3701.1,4.10157943]
["bitfinex","ETHUSD",1762167336567,0.0012,3701.2,3701.1,4.12859842]
["bitfinex","ETHUSD",1762167336770,0.0012,3701.2,3701.1,5.36655197]
["bitfinex","ETHUSD",1762167337573,0.0012,3701.2,3701.1,5.33953298]
["bitfinex","ETHUSD",1762167338553,0.0012,3701.2,3701.1,5.36655197]
["bitfinex","ETHUSD",1762167339071,0.0012,3701.2,3701.1,5.33953298]
["bitfinex","ETHUSD",1762167339475,0.0012,3701.2,3701.1,6.15153298]
["bitfinex","ETHUSD",1762167341070,0.0004,3701.2,3701.1,6.15153298]
["bitfinex","ETHUSD",1762167341845,0.0004,3701.2,3701.1,6.28593298]
["bitfinex","ETHUSD",1762167349493,0.002,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1762167349729,0.002,3701.6,3701.5,9.65025214]
["bitfinex","ETHUSD",1762167350088,0.002,3701.6,3701.5,9.78465214]
["bitfinex","ETHUSD",1762167356115,0.1805,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1762167356426,0.1805,3702.6,3702.5,7.43784247]
["bitfinex","ETHUSD",1762167356599,0.6626,3702.6,3702.5,7.57224247]
["bitfinex","ETHUSD",1762167356797,0.57732713,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762167356995,0.1364,3703.2,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167357239,0.71372713,3703.2,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167357438,0.6626,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167357627,1.1559,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167358015,0.6626,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167358211,1.1559,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167362334,1.34306271,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167362535,2.05478984,3703.1,3702.5,0.1344]
["bitfinex","ETHUSD",1762167362844,1.07062713,3703.0,3702.5,0.1344]
["bitfinex","ETHUSD",1762167363046,1.07062713,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762167363212,0.57732713,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762167363417,1.05942713,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762167363839,1.55272713,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762167364635,1.83055235,3703.0,3702.1,1.39968]
["bitfinex","ETHUSD",1762167364854,0.6628,3702.2,3702.1,4.2352496]
["bitfinex","ETHUSD",1762167365359,1.1561,3702.2,3702.1,4.2352496]
["bitfinex","ETHUSD",1762167366460,0.4933,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762167366622,0.90196231,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167366823,0.1805,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167367248,1.1559,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762167367449,0.1344,3703.0,3702.4,3.85582875]
["bitfinex","ETHUSD",1762167367641,1.34916231,3703.0,3702.7,2.70073069]
["bitfinex","ETHUSD",1762167367846,0.4933,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1762167368247,0.9754,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1762167370269,0.4821,3702.9,3702.8,2.70065896]
["bitfinex","ETHUSD",1762167370766,0.002,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167371141,0.4841,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167371531,0.9774,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167373760,0.4841,3703.2,3703.1,6.55626892]
["bitfinex","ETHUSD",1762167373965,0.9774,3703.2,3703.1,6.55626892]
["bitfinex","ETHUSD",1762167374302,0.002,3703.2,3703.1,6.55626892]
["bitfinex","ETHUSD",1762167374480,0.002,3703.2,3703.1,7.96751302]
["bitfinex","ETHUSD",1762167375198,0.002,3703.2,3703.1,9.36719302]
["bitfinex","ETHUSD",1762167379084,0.4841,3703.2,3703.1,9.36719302]
["bitfinex","ETHUSD",1762167379893,0.002,3703.2,3703.1,9.36719302]
["bitfinex","ETHUSD",1762167381131,0.9132,3703.2,3703.1,4.23452017]
["bitfinex","ETHUSD",1762167381734,0.9132,3703.2,3702.4,3.85582875]
["bitfinex","ETHUSD",1762167381900,0.1364,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167382244,1.35599219,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167382397,1.85089219,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762167382742,1.85089219,3703.2,3703.0,2.70045491]
["bitfinex","ETHUSD",1762167382743,2.10832764,3703.2,3703.0,2.70045491]
["bitfinex","ETHUSD",1762167383046,1.07329219,3703.1,3703.0,2.70045491]
["bitfinex","ETHUSD",1762167383197,1.56439219,3703.1,3703.0,2.70045491]
["bitfinex","ETHUSD",1762167385124,1.56439219,3703.1,3703.0,6.55628366]
["bitfinex","ETHUSD",1762167385736,1.06949219,3703.1,3703.0,6.55628366]
["bitfinex","ETHUSD",1762167386047,0.57839219,3703.1,3703.0,6.55628366]
["bitfinex","ETHUSD",1762167386398,1.06949219,3703.1,3703.0,6.55628366]
["bitfinex","ETHUSD",1762167386800,0.57839219,3703.1,3703.0,7.75203393]
["bitfinex","ETHUSD",1762167387094,0.002,3703.2,3703.1,4.10012017]
["bitfinex","ETHUSD",1762167387534,0.002,3703.2,3703.1,4.93812457]
["bitfinex","ETHUSD",1762167388297,0.002,3703.2,3703.1,4.91112017]
["bitfinex","ETHUSD",1762167388621,0.0012,3703.2,3703.1,4.91112017]
["bitfinex","ETHUSD",1762167388936,0.0012,3703.2,3703.1,5.9821011]
["bitfinex","ETHUSD",1762167391449,0.0012,3703.2,3703.1,5.1711011]
["bitfinex","ETHUSD",1762167391654,0.0012,3703.2,3703.1,5.9821011]
["bitfinex","ETHUSD",1762167392767,0.4719,3703.2,3703.1,5.9821011]
["bitfinex","ETHUSD",1762167393063,0.0012,3703.2,3703.1,4.91112017]
["bitfinex","ETHUSD",1762167394267,0.4719,3703.2,3703.1,4.91112017]
["bitfinex","ETHUSD",1762167394949,0.0012,3703.2,3703.1,4.91112017]
["bitfinex","ETHUSD",1762167396230,0.0012,3703.2,3703.1,4.93812457]
["bitfinex","ETHUSD",1762167396630,0.0012,3703.2,3703.1,4.91112017]
["bitfinex","ETHUSD",1762167396852,0.0012,3703.2,3703.1,6.46242023]
["bitfinex","ETHUSD",1762167399064,1e-08,3703.4,3703.3,7.95580308]
["bitfinex","ETHUSD",1762167399250,0.002,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1762167399459,0.002,3703.6,3703.5,7.50037725]
["bitfinex","ETHUSD",1762167399772,0.002,3703.6,3703.5,8.35020839]
["bitfinex","ETHUSD",1762167402398,1e-08,3703.8,3703.7,4.0996827]
["bitfinex","ETHUSD",1762167402533,0.002,3704.6,3704.4,2.69949249]
["bitfinex","ETHUSD",1762167402734,0.002,3704.6,3704.5,12.95021637]
["bitfinex","ETHUSD",1762167402973,0.002,3704.6,3704.5,13.00431637]
["bitfinex","ETHUSD",1762167403533,0.4727,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167404154,0.002,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167404571,0.002,3704.6,3704.5,9.09438762]
["bitfinex","ETHUSD",1762167404771,0.002,3704.6,3704.5,12.95021637]
["bitfinex","ETHUSD",1762167406585,0.002,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167406783,0.4727,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167406988,0.002,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167409081,0.002,3704.6,3704.5,9.09438762]
["bitfinex","ETHUSD",1762167409298,0.002,3704.6,3704.5,12.95021637]
["bitfinex","ETHUSD",1762167410798,0.002,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167411070,0.465,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167411295,0.9482,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167411790,0.465,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167412303,0.0012,3704.6,3704.5,9.04028762]
["bitfinex","ETHUSD",1762167412517,0.0012,3704.6,3704.5,9.17468762]
["bitfinex","ETHUSD",1762167413594,0.4642,3704.6,3704.5,5.31885887]
["bitfinex","ETHUSD",1762167413787,0.9474,3704.6,3704.5,8.89932837]
["bitfinex","ETHUSD",1762167417809,0.0012,3704.6,3704.5,8.89932837]
["bitfinex","ETHUSD",1762167418010,0.0012,3704.6,3704.5,8.95342837]
["bitfinex","ETHUSD",1762167418213,0.9474,3704.6,3704.5,8.89932837]
["bitfinex","ETHUSD",1762167418508,0.0012,3704.6,3704.5,8.89932837]
["bitfinex","ETHUSD",1762167418710,0.0012,3704.6,3704.5,14.22615718]
["bitfinex","ETHUSD",1762167419112,0.002,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1762167419412,0.002,3705.0,3704.9,7.55345693]
["bitfinex","ETHUSD",1762167422241,0.9482,3705.0,3704.9,3.64352818]
["bitfinex","ETHUSD",1762167422427,0.9482,3705.0,3704.9,4.23320818]
["bitfinex","ETHUSD",1762167423753,0.465,3705.0,3704.9,4.26019946]
["bitfinex","ETHUSD",1762167423898,0.002,3705.0,3704.9,5.47682363]
["bitfinex","ETHUSD",1762167424100,0.002,3705.0,3704.9,5.44983235]
["bitfinex","ETHUSD",1762167424905,0.002,3705.0,3704.9,5.50393235]
["bitfinex","ETHUSD",1762167425954,0.002,3705.0,3704.9,5.44983235]
["bitfinex","ETHUSD",1762167426458,0.002,3705.0,3704.9,10.17313021]
["bitfinex","ETHUSD",1762167430848,0.002,3705.0,3704.9,10.65633021]
["bitfinex","ETHUSD",1762167433539,0.002,3705.0,3704.9,10.60223021]
["bitfinex","ETHUSD",1762167433841,0.9482,3705.0,3704.9,7.55682604]
["bitfinex","ETHUSD",1762167434042,0.9482,3705.0,3704.9,3.64252818]
["bitfinex","ETHUSD",1762167434950,1.52757508,3705.0,3704.5,0.001]
["bitfinex","ETHUSD",1762167435140,1.19697508,3704.9,3704.8,2.69915684]
["bitfinex","ETHUSD",1762167435300,2.04598692,3704.9,3704.8,2.69915684]
["bitfinex","ETHUSD",1762167435941,2.04598692,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1762167436259,1.06257508,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762167436646,1.52557508,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762167437844,0.9462,3704.8,3704.7,4.09895389]
["bitfinex","ETHUSD",1762167440625,1.13172754,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762167440831,1.71054369,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762167441264,1.13172754,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762167441466,0.9462,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762167441668,0.9462,3704.8,3704.7,2.72626662]
["bitfinex","ETHUSD",1762167442057,0.9462,3704.8,3704.7,4.12594662]
["bitfinex","ETHUSD",1762167443146,0.9462,3704.8,3704.7,4.09895389]
["bitfinex","ETHUSD",1762167444341,0.463,3704.8,3704.7,4.09895389]
["bitfinex","ETHUSD",1762167444536,0.463,3704.8,3704.7,4.12594662]
["bitfinex","ETHUSD",1762167445149,0.463,3704.8,3704.7,4.23335389]
["bitfinex","ETHUSD",1762167446064,0.9152,3704.8,3704.7,4.23335389]
["bitfinex","ETHUSD",1762167448702,0.9152,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1762167448703,1.0496,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1762167448844,0.7487,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167449042,1.49328058,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167449677,1.49328058,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1762167450496,1.32750962,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1762167450796,1.32750962,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167450797,0.7487,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167450991,0.7487,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1762167450992,0.7619,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1762167454400,1.34070962,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1762167455328,0.1938,3704.9,3704.7,2.69927389]
["bitfinex","ETHUSD",1762167455479,0.6592,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762167455677,0.6592,3704.9,3704.8,7.42249889]
["bitfinex","ETHUSD",1762167455902,1.1438,3704.9,3704.8,7.42249889]
["bitfinex","ETHUSD",1762167456609,1.1438,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762167459908,1.143,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762167461407,1.72157066,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762167462314,1.25617066,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762167462491,1.06317066,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762167462704,0.57857066,3704.9,3704.8,4.20577032]
["bitfinex","ETHUSD",1762167462920,0.002,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1762167463104,0.58189304,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1762167463412,1.06649304,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1762167465330,0.58242987,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1762167466103,0.58242987,3705.0,3704.9,4.56600818]
["bitfinex","ETHUSD",1762167466337,0.58242987,3705.0,3704.9,5.8203621]
["bitfinex","ETHUSD",1762167466630,0.58242987,3705.0,3704.9,5.2296821]
["bitfinex","ETHUSD",1762167466832,0.58242987,3705.0,3704.9,5.25667338]
["bitfinex","ETHUSD",1762167467325,0.002,3705.0,3704.9,7.13325338]
["bitfinex","ETHUSD",1762167467524,0.002,3705.0,3704.9,7.1062621]
["bitfinex","ETHUSD",1762167468525,0.002,3705.0,3704.9,4.90780818]
["bitfinex","ETHUSD",1762167468728,0.4866,3705.0,3704.9,4.90780818]
["bitfinex","ETHUSD",1762167468926,0.002,3705.0,3704.9,4.90780818]
["bitfinex","ETHUSD",1762167470538,0.002,3705.0,3704.9,5.40130818]
["bitfinex","ETHUSD",1762167475342,0.002,3705.0,3704.9,4.90780818]
["bitfinex","ETHUSD",1762167475541,0.9672,3705.0,3704.9,4.09880818]
["bitfinex","ETHUSD",1762167475703,0.9672,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1762167475704,1.12214825,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1762167475911,1.080104,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167476224,2.62673973,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167476538,2.13573878,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167476739,2.77923458,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167477136,3.7453184,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167481450,2.77923458,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167481747,5.47850847,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167481945,2.77923458,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167482449,5.47850847,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167483509,2.77843458,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167486432,2.77686209,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167486832,5.47613598,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167487864,6.4422198,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167488474,5.47613598,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167490665,6.87581598,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762167490864,5.36943075,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1762167491077,8.84251889,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167491385,5.56763878,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167491688,9.89658118,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167493175,17.39658118,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167493376,20.00809272,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167494469,20.00662748,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167495596,15.74758108,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167496093,8.24758108,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167496256,12.50662748,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167499292,13.94931398,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167500104,21.44931398,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1762167500298,21.44931398,3704.4,3703.1,0.001]
["bitfinex","ETHUSD",1762167500299,3.1053609,3703.9,3703.1,0.001]
["bitfinex","ETHUSD",1762167500506,9.60498035,3703.9,3703.1,0.001]
["bitfinex","ETHUSD",1762167500684,10.06998035,3703.9,3703.1,0.001]
["bitfinex","ETHUSD",1762167502208,3.10587124,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762167502386,7.93295138,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762167503219,11.78649378,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762167503359,10.8243601,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762167503785,12.26756063,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762167504000,10.8243601,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762167505400,18.3243601,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762167506100,8.35938536,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167506396,11.30986224,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167507406,11.30906224,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167508505,18.80906224,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167509176,11.30906224,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167510198,18.80906224,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167510399,14.95551984,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167510804,16.39671191,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167511104,7.45551984,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167511401,6.1718264,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167511604,3.27785601,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167511803,4.64423163,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167512102,5.13013163,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167513105,4.16926001,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167513403,5.13013163,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167514502,5.09644965,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167516411,7.00784021,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167517597,6.53764021,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167517980,3.83698125,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167518208,1.53974378,3702.8,3702.7,0.9688]
["bitfinex","ETHUSD",1762167518516,1.53974378,3702.8,3702.7,0.4797]
["bitfinex","ETHUSD",1762167518517,0.57719705,3702.8,3702.7,0.4797]
["bitfinex","ETHUSD",1762167519617,1.54021465,3702.8,3702.7,0.4797]
["bitfinex","ETHUSD",1762167519979,0.57719705,3702.8,3702.7,0.4797]
["bitfinex","ETHUSD",1762167520310,1.54021465,3702.8,3702.7,0.4797]
["bitfinex","ETHUSD",1762167520894,1.44119056,3703.0,3702.7,0.4797]
["bitfinex","ETHUSD",1762167521095,0.405504,3703.1,3702.9,0.4787]
["bitfinex","ETHUSD",1762167521295,3.10595065,3703.1,3702.9,0.4787]
["bitfinex","ETHUSD",1762167521520,0.1344,3702.9,3702.7,0.001]
["bitfinex","ETHUSD",1762167521818,2.7005208,3703.0,3702.7,0.001]
["bitfinex","ETHUSD",1762167522037,2.7005208,3703.0,3702.8,0.4787]
["bitfinex","ETHUSD",1762167522989,2.700464,3703.1,3702.8,0.4787]
["bitfinex","ETHUSD",1762167523190,2.70051692,3703.0,3702.8,0.4787]
["bitfinex","ETHUSD",1762167524127,2.83505896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167525122,0.539904,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167525287,3.24056296,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762167525632,2.72821805,3702.7,3699.9,0.0549]
["bitfinex","ETHUSD",1762167525800,0.405504,3701.0,3699.9,0.0549]
["bitfinex","ETHUSD",1762167526125,0.405504,3700.8,3700.0,2.70269585]
["bitfinex","ETHUSD",1762167526325,0.405504,3700.8,3699.9,0.0549]
["bitfinex","ETHUSD",1762167526326,0.02701623,3700.7,3699.9,0.0549]
["bitfinex","ETHUSD",1762167526533,0.02701623,3700.7,3700.0,2.70268242]
["bitfinex","ETHUSD",1762167526740,2.72921916,3700.7,3699.9,2.75765456]
["bitfinex","ETHUSD",1762167526940,2.72921916,3700.7,3699.9,0.0549]
["bitfinex","ETHUSD",1762167526941,2.70226449,3700.6,3699.9,0.0549]
["bitfinex","ETHUSD",1762167527137,0.02701623,3700.5,3699.9,2.75760533]
["bitfinex","ETHUSD",1762167527337,2.7022737,3700.6,3700.0,2.7026785]
["bitfinex","ETHUSD",1762167527540,2.7022737,3700.6,3699.9,0.0549]
["bitfinex","ETHUSD",1762167527541,0.02701623,3700.5,3699.9,2.75764962]
["bitfinex","ETHUSD",1762167527748,0.405504,3699.9,3697.0,0.808]
["bitfinex","ETHUSD",1762167528055,0.405504,3699.9,3698.3,1.39968]
["bitfinex","ETHUSD",1762167528056,0.405504,3699.6,3698.3,1.39968]
["bitfinex","ETHUSD",1762167528237,0.34056653,3699.5,3698.6,2.70368999]
["bitfinex","ETHUSD",1762167528443,0.405504,3699.3,3698.6,2.70368999]
["bitfinex","ETHUSD",1762167528745,0.02701623,3699.2,3698.5,2.70379373]
["bitfinex","ETHUSD",1762167528906,0.02701623,3699.2,3698.1,2.70406111]
["bitfinex","ETHUSD",1762167529107,0.02701623,3699.2,3696.4,2.70526752]
["bitfinex","ETHUSD",1762167529108,0.405504,3699.1,3696.4,2.70526752]
["bitfinex","ETHUSD",1762167529309,0.405504,3698.9,3697.7,2.7043231]
["bitfinex","ETHUSD",1762167529616,0.405504,3698.2,3697.3,2.70464744]
["bitfinex","ETHUSD",1762167529825,0.43252023,3698.1,3697.3,2.7046699]
["bitfinex","ETHUSD",1762167530034,0.43252023,3698.1,3697.3,2.70464228]
["bitfinex","ETHUSD",1762167530239,0.02701623,3698.1,3697.2,2.70474752]
["bitfinex","ETHUSD",1762167530450,0.21670585,3698.1,3695.9,2.70570091]
["bitfinex","ETHUSD",1762167530607,0.405504,3697.9,3696.6,1.39968]
["bitfinex","ETHUSD",1762167530807,0.02701623,3697.8,3697.0,2.70483247]
["bitfinex","ETHUSD",1762167531050,0.404704,3697.7,3697.1,2.70481254]
["bitfinex","ETHUSD",1762167531257,0.02701623,3697.6,3695.6,4.93248395]
["bitfinex","ETHUSD",1762167531411,0.404704,3697.7,3697.1,2.70475387]
["bitfinex","ETHUSD",1762167531605,0.404704,3697.7,3697.2,2.70474904]
["bitfinex","ETHUSD",1762167531905,0.02701623,3697.6,3697.2,2.70471201]
["bitfinex","ETHUSD",1762167532130,0.404704,3697.7,3697.3,2.70461409]
["bitfinex","ETHUSD",1762167532343,0.404704,3697.7,3696.1,2.70552543]
["bitfinex","ETHUSD",1762167532344,0.1822,3695.8,3691.9,0.09999999]
["bitfinex","ETHUSD",1762167532508,0.1822,3695.8,3694.0,2.70708783]
["bitfinex","ETHUSD",1762167532711,0.02701623,3695.7,3694.2,2.70694602]
["bitfinex","ETHUSD",1762167532921,0.02701623,3695.9,3695.4,2.70605568]
["bitfinex","ETHUSD",1762167533118,0.02701623,3695.8,3695.5,2.70598164]
["bitfinex","ETHUSD",1762167533320,0.02701623,3696.3,3694.9,4.10611319]
["bitfinex","ETHUSD",1762167533526,0.02701623,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1762167533737,0.02701623,3696.5,3696.1,2.7055545]
["bitfinex","ETHUSD",1762167533942,0.4828,3696.4,3695.1,1.39968]
["bitfinex","ETHUSD",1762167534144,0.4828,3696.4,3694.5,1.39968]
["bitfinex","ETHUSD",1762167534145,0.43252023,3696.3,3695.2,1.81027997]
["bitfinex","ETHUSD",1762167534344,0.43252023,3696.3,3695.5,1.39968]
["bitfinex","ETHUSD",1762167534555,0.405504,3696.2,3695.5,1.39968]
["bitfinex","ETHUSD",1762167534712,0.02701623,3696.1,3695.6,2.70591923]
["bitfinex","ETHUSD",1762167535047,0.43252023,3696.1,3694.9,1.39968]
["bitfinex","ETHUSD",1762167535266,0.888304,3696.1,3692.8,0.4828]
["bitfinex","ETHUSD",1762167535548,2.70563492,3696.0,3694.9,2.70639503]
["bitfinex","ETHUSD",1762167535848,0.405504,3695.8,3695.0,2.70635908]
["bitfinex","ETHUSD",1762167536050,0.02701623,3695.7,3695.1,1.39968]
["bitfinex","ETHUSD",1762167536226,0.405504,3695.5,3693.1,2.70775229]
["bitfinex","ETHUSD",1762167536415,0.02701623,3695.4,3694.7,2.70651541]
["bitfinex","ETHUSD",1762167536612,0.02701623,3695.4,3694.0,5.41418516]
["bitfinex","ETHUSD",1762167536813,0.405504,3695.9,3694.6,1.39968]
["bitfinex","ETHUSD",1762167537130,0.405504,3695.9,3694.7,0.02706579]
["bitfinex","ETHUSD",1762167537131,0.02701623,3695.8,3694.7,0.02706579]
["bitfinex","ETHUSD",1762167537451,0.02701623,3695.8,3695.6,2.70585152]
["bitfinex","ETHUSD",1762167537696,0.4828,3696.2,3695.6,2.70585152]
["bitfinex","ETHUSD",1762167537697,0.43252023,3696.1,3695.6,2.70585152]
["bitfinex","ETHUSD",1762167537855,0.43252023,3696.1,3694.9,1.39968]
["bitfinex","ETHUSD",1762167538058,0.43252023,3696.1,3695.8,2.70571251]
["bitfinex","ETHUSD",1762167538229,0.43252023,3696.1,3694.1,2.70699072]
["bitfinex","ETHUSD",1762167538230,0.4828,3696.0,3692.3,0.66]
["bitfinex","ETHUSD",1762167538434,0.43252023,3695.9,3693.6,2.70738574]
["bitfinex","ETHUSD",1762167538633,0.43252023,3695.9,3695.1,2.7062607]
["bitfinex","ETHUSD",1762167539150,0.43252023,3695.9,3693.7,2.10668]
["bitfinex","ETHUSD",1762167539350,0.43252023,3695.9,3695.2,2.70615252]
["bitfinex","ETHUSD",1762167539855,0.43252023,3695.9,3695.3,2.70612336]
["bitfinex","ETHUSD",1762167540021,0.02701623,3695.9,3695.5,2.70594575]
["bitfinex","ETHUSD",1762167540357,7.5,3696.7,3695.6,0.0270592]
["bitfinex","ETHUSD",1762167540558,0.02701623,3696.6,3696.2,2.70542098]
["bitfinex","ETHUSD",1762167540738,0.02701623,3696.6,3696.3,2.70536908]
["bitfinex","ETHUSD",1762167540931,0.02701623,3696.6,3695.6,0.0270592]
["bitfinex","ETHUSD",1762167541122,0.02701623,3696.6,3695.7,0.02705847]
["bitfinex","ETHUSD",1762167541322,0.02701623,3696.6,3695.7,0.41328055]
["bitfinex","ETHUSD",1762167541553,0.02701623,3696.7,3696.3,2.70535128]
["bitfinex","ETHUSD",1762167541748,0.02701623,3696.7,3696.3,2.70540032]
["bitfinex","ETHUSD",1762167542088,0.02701623,3696.7,3696.4,2.70531674]
["bitfinex","ETHUSD",1762167542286,0.02701623,3696.7,3695.7,2.63796055]
["bitfinex","ETHUSD",1762167542287,0.02701623,3696.7,3696.0,2.70562265]
["bitfinex","ETHUSD",1762167542596,0.4932,3696.5,3695.8,2.7057037]
["bitfinex","ETHUSD",1762167543383,0.02701623,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1762167543614,0.1822,3696.8,3696.3,2.70540811]
["bitfinex","ETHUSD",1762167543615,0.02701623,3696.7,3696.3,2.70540811]
["bitfinex","ETHUSD",1762167543786,0.405504,3696.3,3693.8,0.97465497]
["bitfinex","ETHUSD",1762167543955,0.405504,3695.8,3693.9,1.41571389]
["bitfinex","ETHUSD",1762167544149,0.02701623,3695.7,3695.0,2.70634375]
["bitfinex","ETHUSD",1762167544349,0.02701623,3695.7,3695.2,2.70616028]
["bitfinex","ETHUSD",1762167544766,0.02701623,3695.7,3695.0,2.70634923]
["bitfinex","ETHUSD",1762167544969,0.02701623,3695.7,3695.2,2.70619898]
["bitfinex","ETHUSD",1762167545291,0.43252023,3695.9,3695.2,2.70619154]
["bitfinex","ETHUSD",1762167545493,0.405504,3695.7,3695.2,2.70619154]
["bitfinex","ETHUSD",1762167545804,0.405504,3695.2,3693.9,0.826]
["bitfinex","ETHUSD",1762167545957,0.02701623,3695.1,3694.5,2.70666611]
["bitfinex","ETHUSD",1762167546152,7.5,3695.6,3694.1,0.02707019]
["bitfinex","ETHUSD",1762167546352,0.1352,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1762167546698,3.11159382,3695.4,3694.3,2.70686857]
["bitfinex","ETHUSD",1762167546699,0.02701623,3695.3,3694.3,2.70686857]
["bitfinex","ETHUSD",1762167546902,0.4932,3694.4,3692.7,4.93248395]
["bitfinex","ETHUSD",1762167547201,0.02701623,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1762167547403,0.02701623,3694.4,3694.2,2.70694602]
["bitfinex","ETHUSD",1762167547770,0.02701623,3694.4,3693.6,1.39968]
["bitfinex","ETHUSD",1762167547771,0.02701623,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1762167548195,0.02701623,3694.7,3694.1,0.826]
["bitfinex","ETHUSD",1762167548505,0.02701623,3694.7,3694.4,2.70677958]
["bitfinex","ETHUSD",1762167548669,0.02701623,3695.0,3694.2,0.827]
["bitfinex","ETHUSD",1762167548869,0.02701623,3695.0,3694.5,2.70666349]
["bitfinex","ETHUSD",1762167549191,0.02701623,3695.0,3693.6,2.70738473]
["bitfinex","ETHUSD",1762167549192,0.405504,3694.8,3693.6,1.39968]
["bitfinex","ETHUSD",1762167549402,0.02701623,3694.7,3693.7,2.22568]
["bitfinex","ETHUSD",1762167549859,0.02701623,3694.7,3694.1,2.70696616]
["bitfinex","ETHUSD",1762167550055,0.02701623,3694.7,3694.3,2.70687154]
["bitfinex","ETHUSD",1762167550262,0.02701623,3694.7,3694.0,2.70707467]
["bitfinex","ETHUSD",1762167550459,0.405504,3694.6,3692.9,2.70789894]
["bitfinex","ETHUSD",1762167550682,0.405504,3694.6,3692.8,1.8929284]
["bitfinex","ETHUSD",1762167550683,0.02701623,3694.5,3693.1,2.70775229]
["bitfinex","ETHUSD",1762167550975,0.02701623,3694.5,3693.3,1.39968]
["bitfinex","ETHUSD",1762167551162,0.02701623,3694.9,3694.2,2.70687837]
["bitfinex","ETHUSD",1762167551360,0.405504,3694.8,3694.3,2.70681514]
["bitfinex","ETHUSD",1762167551586,0.02701623,3694.7,3693.8,0.826]
["bitfinex","ETHUSD",1762167551781,0.405504,3694.6,3693.8,0.826]
["bitfinex","ETHUSD",1762167551999,0.02701623,3694.5,3693.8,0.826]
["bitfinex","ETHUSD",1762167552197,0.43252023,3694.5,3693.8,0.826]
["bitfinex","ETHUSD",1762167552403,0.43252023,3694.5,3690.1,1.41037107]
["bitfinex","ETHUSD",1762167552404,4.467,3693.8,3688.2,1.623]
["bitfinex","ETHUSD",1762167552739,0.14160484,3688.7,3685.9,8.6492]
["bitfinex","ETHUSD",1762167552916,0.14160484,3688.7,3471.2,0.10011]
["bitfinex","ETHUSD",1762167553064,4.89100843,3686.0,3674.8,0.01144]
["bitfinex","ETHUSD",1762167553265,0.05,3675.9,3668.6,3.26006973]
["bitfinex","ETHUSD",1762167553467,0.405504,3675.2,3671.3,0.02833705]
["bitfinex","ETHUSD",1762167553685,0.09999999,3675.0,3668.6,0.81774841]
["bitfinex","ETHUSD",1762167553911,0.05,3671.6,3668.7,1.30649706]
["bitfinex","ETHUSD",1762167554127,0.02701623,3671.5,3668.7,0.20503756]
["bitfinex","ETHUSD",1762167554281,0.1822,3670.8,3670.3,3.26006973]
["bitfinex","ETHUSD",1762167554481,0.1822,3670.8,3668.8,0.0503]
["bitfinex","ETHUSD",1762167554482,0.02701623,3672.8,3670.6,2.72428161]
["bitfinex","ETHUSD",1762167554825,0.1814,3671.3,3669.4,1.444]
["bitfinex","ETHUSD",1762167555008,0.1822,3672.9,3669.4,1.444]
["bitfinex","ETHUSD",1762167555209,0.03415512,3672.9,3669.6,2.72509265]
["bitfinex","ETHUSD",1762167555378,0.4828,3672.8,3668.5,1.484]
["bitfinex","ETHUSD",1762167555581,0.4828,3672.8,3666.7,0.1488]
["bitfinex","ETHUSD",1762167555582,30.0,3672.7,3666.7,0.1488]
["bitfinex","ETHUSD",1762167555825,30.0,3672.7,3666.8,6.0473]
["bitfinex","ETHUSD",1762167556026,19.10996,3669.1,3667.6,2.72653912]
["bitfinex","ETHUSD",1762167556230,0.4828,3674.5,3667.7,1.627]
["bitfinex","ETHUSD",1762167556377,7.5,3672.9,3668.0,5.79141774]
["bitfinex","ETHUSD",1762167556596,7.5,3672.9,3668.3,0.136]
["bitfinex","ETHUSD",1762167556797,0.05,3672.7,3668.7,8.51715109]
["bitfinex","ETHUSD",1762167557015,7.5,3672.9,3668.8,30.0]
["bitfinex","ETHUSD",1762167557217,7.9828,3673.5,3668.9,1.553]
["bitfinex","ETHUSD",1762167557455,7.9828,3673.5,3667.7,1.627]
["bitfinex","ETHUSD",1762167557456,0.1822,3672.8,3669.0,0.4316]
["bitfinex","ETHUSD",1762167557651,1.300753,3673.4,3669.0,0.4316]
["bitfinex","ETHUSD",1762167557652,0.817953,3672.0,3669.0,0.0503]
["bitfinex","ETHUSD",1762167557798,3.0,3673.2,3669.1,31.9433]
["bitfinex","ETHUSD",1762167557998,3.0,3673.2,3666.9,0.05]
["bitfinex","ETHUSD",1762167557999,0.05,3668.6,3664.1,1.38186586]
["bitfinex","ETHUSD",1762167558226,30.0,3668.5,3665.8,2.427253]
["bitfinex","ETHUSD",1762167558437,7.5,3669.8,3666.3,2.245053]
["bitfinex","ETHUSD",1762167558896,6.86424647,3669.8,3669.7,0.1822]
["bitfinex","ETHUSD",1762167559100,0.05,3674.7,3669.7,0.1822]
["bitfinex","ETHUSD",1762167559300,10.375,3674.6,3669.8,2.0464]
["bitfinex","ETHUSD",1762167559533,30.4828,3674.5,3670.1,2.245053]
["bitfinex","ETHUSD",1762167559720,30.0,3674.4,3671.0,2.245053]
["bitfinex","ETHUSD",1762167559901,7.5,3674.8,3671.1,2.245053]
["bitfinex","ETHUSD",1762167559902,30.0,3673.9,3671.1,2.245053]
["bitfinex","ETHUSD",1762167560103,7.5,3673.4,3670.7,2.245053]
["bitfinex","ETHUSD",1762167560433,30.0,3673.3,3670.2,2.245053]
["bitfinex","ETHUSD",1762167560635,30.0,3672.6,3669.2,2.245053]
["bitfinex","ETHUSD",1762167560822,1.35029515,3672.2,3669.2,2.245053]
["bitfinex","ETHUSD",1762167561024,30.0,3672.1,3669.3,0.4619]
["bitfinex","ETHUSD",1762167561339,7.5,3670.9,3669.3,2.706953]
["bitfinex","ETHUSD",1762167561636,7.5,3670.9,3669.4,2.245053]
["bitfinex","ETHUSD",1762167561839,7.5,3670.9,3669.5,0.4637]
["bitfinex","ETHUSD",1762167562025,7.5,3670.9,3670.7,2.72423707]
["bitfinex","ETHUSD",1762167562228,7.5,3673.0,3670.8,2.245053]
["bitfinex","ETHUSD",1762167562413,7.5,3673.0,3669.3,1.59]
["bitfinex","ETHUSD",1762167562414,7.5,3673.0,3670.4,2.245053]
["bitfinex","ETHUSD",1762167562615,6.68223376,3673.0,3672.9,0.1916]
["bitfinex","ETHUSD",1762167562827,0.4671,3676.6,3672.9,2.436653]
["bitfinex","ETHUSD",1762167563024,0.1822,3677.7,3674.0,2.245053]
["bitfinex","ETHUSD",1762167563223,7.5,3677.8,3674.1,2.245053]
["bitfinex","ETHUSD",1762167563425,0.1903,3677.6,3674.1,2.245053]
["bitfinex","ETHUSD",1762167563641,0.1903,3677.6,3672.8,0.4637]
["bitfinex","ETHUSD",1762167563642,1.38038969,3677.3,3672.8,0.4637]
["bitfinex","ETHUSD",1762167563839,1.43038969,3677.3,3673.7,0.4637]
["bitfinex","ETHUSD",1762167564017,0.4671,3677.2,3673.8,3.644733]
["bitfinex","ETHUSD",1762167564216,7.5,3675.9,3673.9,2.245053]
["bitfinex","ETHUSD",1762167564528,7.5,3675.9,3674.0,0.4637]
["bitfinex","ETHUSD",1762167564840,7.5,3675.9,3670.6,1.37006733]
["bitfinex","ETHUSD",1762167564841,0.4671,3675.8,3672.5,0.4637]
["bitfinex","ETHUSD",1762167565017,1.39968,3675.7,3670.9,0.4637]
["bitfinex","ETHUSD",1762167565217,1.39968,3673.9,3669.2,0.55580588]
["bitfinex","ETHUSD",1762167565534,0.1635,3670.9,3669.2,0.55580588]
["bitfinex","ETHUSD",1762167565844,5.409,3669.2,3666.1,0.4753]
["bitfinex","ETHUSD",1762167566029,0.1635,3670.9,3666.2,1.33781318]
["bitfinex","ETHUSD",1762167566030,0.4513,3670.8,3666.2,1.33781318]
["bitfinex","ETHUSD",1762167566229,0.4513,3671.7,3667.6,5.79141774]
["bitfinex","ETHUSD",1762167566431,0.05,3672.4,3669.0,2.72552509]
["bitfinex","ETHUSD",1762167566636,3.17381455,3673.1,3668.2,1.591]
["bitfinex","ETHUSD",1762167566835,2.72269458,3672.9,3668.3,2.72605839]
["bitfinex","ETHUSD",1762167567148,7.5,3670.5,3668.3,0.4753]
["bitfinex","ETHUSD",1762167567332,7.5,3670.5,3668.4,0.4753]
["bitfinex","ETHUSD",1762167567333,2.86411752,3670.4,3668.4,0.4753]
["bitfinex","ETHUSD",1762167567711,2.86411752,3670.4,3670.3,0.1118]
["bitfinex","ETHUSD",1762167567936,0.05,3674.3,3670.3,0.1118]
["bitfinex","ETHUSD",1762167567937,0.4513,3673.5,3670.6,1.39968]
["bitfinex","ETHUSD",1762167568146,0.09999999,3676.2,3670.3,0.5871]
["bitfinex","ETHUSD",1762167568147,10.1941,3676.4,3671.1,1.39968]
["bitfinex","ETHUSD",1762167568347,7.5,3674.4,3670.5,5.79141774]
["bitfinex","ETHUSD",1762167568647,3.0,3674.1,3670.3,0.1118]
["bitfinex","ETHUSD",1762167568948,3.0,3674.1,3670.7,1.39968]
["bitfinex","ETHUSD",1762167569144,7.5,3674.8,3673.0,1.39968]
["bitfinex","ETHUSD",1762167569350,7.5,3674.8,3672.7,1.39968]
["bitfinex","ETHUSD",1762167569648,0.4513,3677.4,3674.1,2.72172381]
["bitfinex","ETHUSD",1762167569823,0.4513,3677.4,3672.8,2.72271836]
["bitfinex","ETHUSD",1762167569824,0.1941,3678.1,3672.9,5.79141774]
["bitfinex","ETHUSD",1762167570025,0.4513,3677.3,3673.0,1.39968]
["bitfinex","ETHUSD",1762167570224,7.5,3675.7,3673.2,1.39968]
["bitfinex","ETHUSD",1762167570425,7.5,3675.7,3673.1,2.72249598]
["bitfinex","ETHUSD",1762167570625,0.05,3678.9,3675.4,5.79141774]
["bitfinex","ETHUSD",1762167570848,0.05,3681.0,3676.8,1.39968]
["bitfinex","ETHUSD",1762167571014,11.986,3680.9,3676.8,1.39968]
["bitfinex","ETHUSD",1762167571215,7.5,3678.9,3676.8,0.55466922]
["bitfinex","ETHUSD",1762167571524,7.5,3678.9,3676.0,2.7203481]
["bitfinex","ETHUSD",1762167571525,10.21825155,3678.9,3676.0,2.7203481]
["bitfinex","ETHUSD",1762167571726,2.718409,3678.7,3676.0,0.5519602]
["bitfinex","ETHUSD",1762167571925,7.5,3678.9,3675.4,1.39968]
["bitfinex","ETHUSD",1762167572453,7.5,3677.6,3674.5,1.592]
["bitfinex","ETHUSD",1762167572626,7.5,3677.6,3675.5,1.39968]
["bitfinex","ETHUSD",1762167572947,7.5,3677.6,3674.5,1.592]
["bitfinex","ETHUSD",1762167573134,7.5,3676.9,3674.5,0.54282182]
["bitfinex","ETHUSD",1762167573339,7.5,3676.9,3673.1,2.72249598]
["bitfinex","ETHUSD",1762167573340,0.03817852,3675.5,3673.1,2.72249598]
["bitfinex","ETHUSD",1762167573523,0.03817852,3675.5,3673.0,1.592]
["bitfinex","ETHUSD",1762167573524,0.03817852,3675.5,3673.8,2.72197334]
["bitfinex","ETHUSD",1762167573724,0.002,3674.1,3673.8,2.72192078]
["bitfinex","ETHUSD",1762167573934,0.002,3674.1,3673.0,1.592]
["bitfinex","ETHUSD",1762167574137,0.002,3674.1,3671.5,5.79141774]
["bitfinex","ETHUSD",1762167574311,0.002,3674.1,3670.9,2.72406558]
["bitfinex","ETHUSD",1762167574511,0.002,3674.1,3670.4,7.993073]
["bitfinex","ETHUSD",1762167574742,0.03817854,3673.8,3672.1,1.39968]
["bitfinex","ETHUSD",1762167575049,0.03817854,3673.8,3672.0,2.7232745]
["bitfinex","ETHUSD",1762167575279,7.53817854,3673.8,3672.1,2.7231976]
["bitfinex","ETHUSD",1762167575416,7.53817854,3673.8,3672.3,2.72308645]
["bitfinex","ETHUSD",1762167575616,7.53817854,3673.8,3670.8,1.39968]
["bitfinex","ETHUSD",1762167575617,7.53817854,3673.8,3671.6,1.592]
["bitfinex","ETHUSD",1762167575821,7.53817854,3673.8,3672.0,4.12296113]
["bitfinex","ETHUSD",1762167576043,7.53817854,3673.8,3671.6,7.38341774]
["bitfinex","ETHUSD",1762167576235,0.002,3674.1,3672.5,2.72286743]
["bitfinex","ETHUSD",1762167576430,0.403634,3674.7,3672.8,2.72267007]
["bitfinex","ETHUSD",1762167576633,7.5,3674.8,3671.6,7.38341774]
["bitfinex","ETHUSD",1762167576634,7.472827,3674.8,3671.6,7.38341774]
["bitfinex","ETHUSD",1762167576832,0.136,3673.8,3673.2,0.136]
["bitfinex","ETHUSD",1762167577024,7.472827,3674.8,3672.4,3.54085676]
["bitfinex","ETHUSD",1762167577219,0.136,3673.4,3672.7,0.136]
["bitfinex","ETHUSD",1762167577531,7.479282,3674.8,3674.4,0.01]
["bitfinex","ETHUSD",1762167578132,0.03817852,3675.5,3674.4,0.01]
["bitfinex","ETHUSD",1762167578345,0.03817852,3675.5,3674.5,2.7214587]
["bitfinex","ETHUSD",1762167578560,0.03817852,3675.5,3674.8,1.39968]
["bitfinex","ETHUSD",1762167578722,0.03737852,3675.5,3674.4,0.01]
["bitfinex","ETHUSD",1762167578923,0.35277447,3675.2,3675.0,1.39968]
["bitfinex","ETHUSD",1762167579141,0.35277447,3675.2,3674.7,1.39968]
["bitfinex","ETHUSD",1762167579343,0.35277447,3675.2,3674.7,2.72128165]
["bitfinex","ETHUSD",1762167579545,0.35277447,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1762167579741,7.5,3677.0,3675.4,1.36230148]
["bitfinex","ETHUSD",1762167580255,7.5,3677.7,3675.8,2.72042804]
["bitfinex","ETHUSD",1762167580564,7.5,3677.7,3675.1,0.81721713]
["bitfinex","ETHUSD",1762167580762,7.5,3677.7,3675.9,2.72042171]
["bitfinex","ETHUSD",1762167581073,7.5,3677.7,3675.9,0.55475059]
["bitfinex","ETHUSD",1762167581259,0.4969,3679.0,3676.4,2.71998746]
["bitfinex","ETHUSD",1762167581260,7.5,3678.1,3676.4,2.71998746]
["bitfinex","ETHUSD",1762167581459,7.5,3678.1,3675.2,5.79141774]
["bitfinex","ETHUSD",1762167581890,7.5,3678.1,3675.3,4.12049896]
["bitfinex","ETHUSD",1762167582091,7.5,3678.1,3676.5,1.39968]
["bitfinex","ETHUSD",1762167582390,7.9969,3678.5,3676.1,1.39968]
["bitfinex","ETHUSD",1762167582556,2.71893665,3678.0,3675.7,1.39968]
["bitfinex","ETHUSD",1762167582741,7.9969,3678.5,3675.9,1.39968]
["bitfinex","ETHUSD",1762167582742,0.405504,3678.2,3675.9,1.39968]
["bitfinex","ETHUSD",1762167582942,2.70896295,3677.9,3675.4,2.72079229]
["bitfinex","ETHUSD",1762167583252,0.03436067,3675.4,3675.1,0.81721713]
["bitfinex","ETHUSD",1762167583453,0.03436067,3675.4,3674.5,5.79141774]
["bitfinex","ETHUSD",1762167583760,0.03436067,3675.4,3675.1,2.72098396]
["bitfinex","ETHUSD",1762167583961,0.03436067,3675.4,3674.8,0.81729727]
["bitfinex","ETHUSD",1762167584277,0.03436067,3675.4,3673.7,5.79141774]
["bitfinex","ETHUSD",1762167584446,0.00622301,3675.3,3675.2,2.72094035]
["bitfinex","ETHUSD",1762167584639,7.5,3676.6,3671.9,1.39563685]
["bitfinex","ETHUSD",1762167584845,7.5,3676.6,3674.0,0.4969]
["bitfinex","ETHUSD",1762167585159,7.5,3676.3,3674.1,2.72175498]
["bitfinex","ETHUSD",1762167585483,7.5,3676.3,3672.9,2.72264423]
["bitfinex","ETHUSD",1762167585484,0.405504,3676.2,3672.9,2.72264423]
["bitfinex","ETHUSD",1762167585782,0.405504,3676.1,3673.5,0.8176002]
["bitfinex","ETHUSD",1762167585947,2.72035862,3676.0,3673.9,2.72184513]
["bitfinex","ETHUSD",1762167586142,7.5,3675.8,3674.0,2.72179325]
["bitfinex","ETHUSD",1762167586377,0.405504,3675.7,3672.5,2.7229272]
["bitfinex","ETHUSD",1762167586588,0.02833705,3675.6,3672.3,5.79141774]
["bitfinex","ETHUSD",1762167587059,0.02833705,3675.6,3674.0,1.39968]
["bitfinex","ETHUSD",1762167587362,0.02833705,3675.6,3674.9,2.72115844]
["bitfinex","ETHUSD",1762167587563,7.5,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1762167587751,0.4969,3678.6,3675.8,1.39968]
["bitfinex","ETHUSD",1762167587955,0.4969,3679.4,3675.9,0.405504]
["bitfinex","ETHUSD",1762167588189,0.05,3681.5,3675.9,0.405504]
["bitfinex","ETHUSD",1762167588190,0.6948,3680.1,3677.7,1.39968]
["bitfinex","ETHUSD",1762167588393,0.6948,3680.1,3676.4,2.72002472]
["bitfinex","ETHUSD",1762167588394,0.6948,3680.1,3677.0,1.39968]
["bitfinex","ETHUSD",1762167588688,0.1979,3680.1,3678.2,1.39968]
["bitfinex","ETHUSD",1762167588990,2.71714799,3680.4,3678.4,2.71855255]
["bitfinex","ETHUSD",1762167589153,0.1979,3680.5,3678.5,2.71848344]
["bitfinex","ETHUSD",1762167589355,2.91493467,3680.5,3678.4,2.71850181]
["bitfinex","ETHUSD",1762167589551,0.1979,3680.5,3678.2,1.39968]
["bitfinex","ETHUSD",1762167589757,0.1979,3680.5,3677.8,1.39968]
["bitfinex","ETHUSD",1762167589980,0.4969,3680.4,3675.1,4.07440756]
["bitfinex","ETHUSD",1762167590215,0.4969,3680.4,3677.4,1.39968]
["bitfinex","ETHUSD",1762167590487,0.4969,3680.4,3677.0,1.39968]
["bitfinex","ETHUSD",1762167590876,2.71732861,3680.1,3678.1,1.39968]
["bitfinex","ETHUSD",1762167591078,0.4969,3680.4,3678.1,2.71879339]
["bitfinex","ETHUSD",1762167591278,2.71740722,3680.0,3677.8,1.39968]
["bitfinex","ETHUSD",1762167591478,0.4969,3680.4,3677.5,2.71919626]
["bitfinex","ETHUSD",1762167591684,2.71805559,3679.2,3677.0,4.11926803]
["bitfinex","ETHUSD",1762167591890,2.71777191,3679.5,3677.4,2.71924035]
["bitfinex","ETHUSD",1762167592191,0.4585,3679.6,3677.2,2.71944272]
["bitfinex","ETHUSD",1762167592192,0.4585,3679.6,3677.2,1.39968]
["bitfinex","ETHUSD",1762167592358,0.4585,3679.6,3677.4,2.71929668]
["bitfinex","ETHUSD",1762167592557,0.4585,3679.6,3676.9,5.79141774]
["bitfinex","ETHUSD",1762167592760,0.05445376,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1762167593100,0.4585,3680.4,3677.2,0.405504]
["bitfinex","ETHUSD",1762167593273,0.4585,3680.4,3678.9,1.39968]
["bitfinex","ETHUSD",1762167593593,0.4585,3680.4,3677.2,3.12495868]
["bitfinex","ETHUSD",1762167593594,0.4585,3681.3,3679.0,0.02718129]
["bitfinex","ETHUSD",1762167593816,2.71646232,3681.3,3679.3,1.39968]
["bitfinex","ETHUSD",1762167593962,2.71641626,3681.4,3679.3,2.7178987]
["bitfinex","ETHUSD",1762167594163,0.4585,3681.5,3679.2,1.39968]
["bitfinex","ETHUSD",1762167594402,0.4585,3682.2,3679.1,5.79141774]
["bitfinex","ETHUSD",1762167594604,2.71591805,3682.0,3680.0,1.39968]
["bitfinex","ETHUSD",1762167594813,2.7158415,3682.1,3679.1,5.79141774]
["bitfinex","ETHUSD",1762167594963,3.17436613,3682.1,3679.3,2.71783821]
["bitfinex","ETHUSD",1762167595159,2.71662578,3681.1,3678.9,2.71820381]
["bitfinex","ETHUSD",1762167595358,0.405504,3681.6,3678.1,5.79141774]
["bitfinex","ETHUSD",1762167595614,0.405504,3681.2,3677.6,2.71915495]
["bitfinex","ETHUSD",1762167595795,2.71649981,3681.3,3677.3,5.79141774]
["bitfinex","ETHUSD",1762167595994,3.12193569,3681.3,3677.3,5.79141774]
["bitfinex","ETHUSD",1762167596162,0.405504,3680.6,3677.3,5.79141774]
["bitfinex","ETHUSD",1762167596364,0.405504,3681.1,3677.3,5.79141774]
["bitfinex","ETHUSD",1762167596708,0.405504,3680.3,3677.1,2.71953441]
["bitfinex","ETHUSD",1762167596866,0.405504,3680.3,3677.7,1.39968]
["bitfinex","ETHUSD",1762167597062,0.405504,3680.1,3677.7,2.71908906]
["bitfinex","ETHUSD",1762167597267,2.71747422,3679.9,3677.9,1.39968]
["bitfinex","ETHUSD",1762167597494,0.4585,3680.2,3678.0,0.02718868]
["bitfinex","ETHUSD",1762167597799,0.1352,3679.9,3679.3,0.1352]
["bitfinex","ETHUSD",1762167597983,2.71719627,3680.3,3678.3,1.39968]
["bitfinex","ETHUSD",1762167598182,0.1352,3679.6,3679.0,0.1352]
["bitfinex","ETHUSD",1762167598374,0.4585,3680.9,3677.7,1.39968]
["bitfinex","ETHUSD",1762167598571,0.4585,3680.9,3678.9,1.39968]
["bitfinex","ETHUSD",1762167598789,0.4585,3680.9,3678.3,0.8164876]
["bitfinex","ETHUSD",1762167598988,0.4585,3680.9,3673.6,0.09999999]
["bitfinex","ETHUSD",1762167598989,0.405504,3680.8,3678.5,2.71847053]
["bitfinex","ETHUSD",1762167599171,0.4585,3680.9,3678.7,2.71828208]
["bitfinex","ETHUSD",1762167599494,0.4585,3680.9,3677.9,2.71894287]
["bitfinex","ETHUSD",1762167599661,0.4585,3680.9,3677.7,0.81656761]
["bitfinex","ETHUSD",1762167599858,0.4585,3680.9,3678.0,5.79141774]
["bitfinex","ETHUSD",1762167600064,0.4585,3680.9,3678.4,2.71857329]
["bitfinex","ETHUSD",1762167600301,0.1979,3682.5,3678.5,0.02718499]
["bitfinex","ETHUSD",1762167600463,0.4585,3681.6,3678.1,0.405504]
["bitfinex","ETHUSD",1762167600887,2.71696065,3680.6,3678.1,1.39968]
["bitfinex","ETHUSD",1762167601196,3.12185211,3681.5,3678.2,0.02718721]
["bitfinex","ETHUSD",1762167601397,3.12185211,3681.5,3677.1,2.71952946]
["bitfinex","ETHUSD",1762167601398,0.4585,3681.4,3677.5,5.79141774]
["bitfinex","ETHUSD",1762167601583,2.71614374,3681.7,3678.6,5.79141774]
["bitfinex","ETHUSD",1762167601765,2.71614186,3681.7,3679.7,1.39968]
["bitfinex","ETHUSD",1762167601959,0.4585,3681.6,3679.2,1.39968]
["bitfinex","ETHUSD",1762167602191,0.1979,3682.5,3471.0,0.00527003]
["bitfinex","ETHUSD",1762167602192,0.4585,3682.3,3678.7,0.405504]
["bitfinex","ETHUSD",1762167602496,0.4585,3682.3,3677.9,2.71889584]
["bitfinex","ETHUSD",1762167602497,3.17341643,3682.3,3680.3,2.71711395]
["bitfinex","ETHUSD",1762167602698,3.17341643,3682.3,3680.1,2.71731626]
["bitfinex","ETHUSD",1762167602699,0.4577,3682.3,3680.1,2.71731626]
["bitfinex","ETHUSD",1762167602897,0.4577,3682.3,3678.8,2.71947769]
["bitfinex","ETHUSD",1762167602898,0.02783176,3680.3,3679.5,0.0012]
["bitfinex","ETHUSD",1762167603197,0.02783176,3680.3,3678.6,0.0012]
["bitfinex","ETHUSD",1762167603401,0.02783214,3679.3,3678.6,0.0012]
["bitfinex","ETHUSD",1762167603600,0.02783214,3679.3,3677.9,0.0012]
["bitfinex","ETHUSD",1762167603765,0.02783214,3679.3,3678.0,0.02718868]
["bitfinex","ETHUSD",1762167603965,0.02783214,3679.3,3678.2,2.71870659]
["bitfinex","ETHUSD",1762167604177,0.02783214,3679.3,3678.7,1.39968]
["bitfinex","ETHUSD",1762167604429,0.02783176,3680.3,3679.2,1.39968]
["bitfinex","ETHUSD",1762167604576,0.02783176,3680.3,3679.3,1.39968]
["bitfinex","ETHUSD",1762167604922,0.02783176,3680.3,3680.2,4.11692362]
["bitfinex","ETHUSD",1762167605081,2.71567006,3682.4,3680.3,4.11684491]
["bitfinex","ETHUSD",1762167605277,0.4585,3682.8,3680.6,1.39968]
["bitfinex","ETHUSD",1762167605512,3.17383474,3682.8,3680.7,2.7168595]
["bitfinex","ETHUSD",1762167605714,2.71504009,3683.2,3680.3,1.39968]
["bitfinex","ETHUSD",1762167605888,2.71488076,3683.5,3680.2,5.79141774]
["bitfinex","ETHUSD",1762167606221,0.4585,3683.8,3681.8,2.71602656]
["bitfinex","ETHUSD",1762167606429,0.4585,3683.8,3682.2,2.71575537]
["bitfinex","ETHUSD",1762167606634,0.4585,3684.5,3682.4,1.39968]
["bitfinex","ETHUSD",1762167606779,0.09179696,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1762167606983,0.4585,3684.5,3681.6,2.71621034]
["bitfinex","ETHUSD",1762167607324,2.90316002,3684.2,3681.3,5.79141774]
["bitfinex","ETHUSD",1762167607549,0.1888,3684.2,3681.5,2.71628412]
["bitfinex","ETHUSD",1762167607687,0.1888,3684.2,3682.8,2.71532431]
["bitfinex","ETHUSD",1762167607892,0.4585,3684.5,3682.8,2.71527514]
["bitfinex","ETHUSD",1762167608083,0.4585,3684.5,3682.9,2.71525156]
["bitfinex","ETHUSD",1762167608296,0.13768329,3688.4,3682.9,2.71525156]
["bitfinex","ETHUSD",1762167608297,0.4585,3685.2,3682.9,2.71525156]
["bitfinex","ETHUSD",1762167608496,0.1352,3684.0,3682.9,0.16235251]
["bitfinex","ETHUSD",1762167608695,0.4585,3683.9,3682.0,0.02715915]
["bitfinex","ETHUSD",1762167608922,0.05,3686.3,3680.6,4.21794832]
["bitfinex","ETHUSD",1762167608923,0.002,3682.8,3682.3,1.39968]
["bitfinex","ETHUSD",1762167609133,0.00176,3687.9,3683.5,4.11448928]
["bitfinex","ETHUSD",1762167609134,0.1888,3685.6,3683.5,4.11448928]
["bitfinex","ETHUSD",1762167609728,0.1888,3685.6,3683.0,2.71517784]
["bitfinex","ETHUSD",1762167609932,0.1888,3685.6,3682.8,1.39968]
["bitfinex","ETHUSD",1762167609933,0.002,3683.6,3682.7,5.79141774]
["bitfinex","ETHUSD",1762167610137,0.002,3683.6,3682.8,4.1149908]
["bitfinex","ETHUSD",1762167610297,0.002,3683.6,3683.5,4.83721614]
["bitfinex","ETHUSD",1762167610636,0.002,3683.6,3682.2,1.501]
["bitfinex","ETHUSD",1762167610836,0.002,3683.6,3682.9,4.83721614]
["bitfinex","ETHUSD",1762167611013,0.4605,3683.6,3682.9,4.83721614]
["bitfinex","ETHUSD",1762167611213,0.002,3683.6,3682.9,4.83721614]
["bitfinex","ETHUSD",1762167611431,0.002,3683.6,3683.0,1.42683177]
["bitfinex","ETHUSD",1762167611632,0.4585,3685.0,3683.9,4.83721614]
["bitfinex","ETHUSD",1762167611835,0.4585,3684.4,3682.1,2.71577749]
["bitfinex","ETHUSD",1762167612036,2.71422584,3684.3,3682.7,4.83721614]
["bitfinex","ETHUSD",1762167612240,2.71445381,3684.0,3682.7,4.83721614]
["bitfinex","ETHUSD",1762167612437,2.71430144,3684.2,3677.7,7.5]
["bitfinex","ETHUSD",1762167612438,2.71429346,3684.2,3677.7,7.5]
["bitfinex","ETHUSD",1762167612738,0.1888,3682.2,3680.7,4.83721614]
["bitfinex","ETHUSD",1762167613100,0.4585,3682.1,3680.7,4.83721614]
["bitfinex","ETHUSD",1762167613302,0.4585,3682.1,3680.7,7.5540717]
["bitfinex","ETHUSD",1762167613530,0.4585,3682.1,3680.2,2.71718154]
["bitfinex","ETHUSD",1762167613739,0.4585,3682.1,3680.4,2.71709596]
["bitfinex","ETHUSD",1762167613938,0.4585,3682.8,3680.9,4.83721614]
["bitfinex","ETHUSD",1762167614142,0.4585,3682.8,3681.0,1.39968]
["bitfinex","ETHUSD",1762167614430,0.1888,3682.7,3680.9,7.55392742]
["bitfinex","ETHUSD",1762167614618,0.1888,3682.7,3681.1,1.39968]
["bitfinex","ETHUSD",1762167614802,0.6473,3682.7,3681.0,4.11632248]
["bitfinex","ETHUSD",1762167615002,0.6473,3682.7,3681.0,1.39968]
["bitfinex","ETHUSD",1762167615236,0.4585,3682.6,3680.9,4.83721614]
["bitfinex","ETHUSD",1762167615610,2.7155465,3682.5,3681.0,1.39968]
["bitfinex","ETHUSD",1762167615810,2.71591281,3682.1,3681.0,1.39968]
["bitfinex","ETHUSD",1762167616011,2.71576796,3682.2,3680.9,4.83721614]
["bitfinex","ETHUSD",1762167616224,0.405504,3682.5,3679.8,4.83721614]
["bitfinex","ETHUSD",1762167616400,2.71606341,3681.8,3679.8,4.83721614]
["bitfinex","ETHUSD",1762167616615,0.4585,3682.4,3679.8,4.83721614]
["bitfinex","ETHUSD",1762167616616,2.71576774,3682.2,3679.8,4.83721614]
["bitfinex","ETHUSD",1762167616816,0.405504,3682.0,3678.2,2.71869427]
["bitfinex","ETHUSD",1762167617013,0.405504,3682.0,3679.7,2.71761284]
["bitfinex","ETHUSD",1762167617014,0.0272053,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1762167617211,0.0272053,3679.8,3679.7,1.39968]
["bitfinex","ETHUSD",1762167617411,0.0272053,3679.8,3679.7,4.11729284]
["bitfinex","ETHUSD",1762167617611,0.0272053,3679.8,3679.7,1.39968]
["bitfinex","ETHUSD",1762167617858,0.0272053,3679.8,3679.7,4.11729284]
["bitfinex","ETHUSD",1762167618057,0.405504,3679.7,3677.0,0.12867211]
["bitfinex","ETHUSD",1762167618354,0.4857053,3679.8,3678.0,4.83721614]
["bitfinex","ETHUSD",1762167618525,0.4585,3679.7,3678.1,0.02718795]
["bitfinex","ETHUSD",1762167618726,0.02722086,3678.0,3677.0,0.001]
["bitfinex","ETHUSD",1762167619117,0.48572086,3678.0,3677.0,0.001]
["bitfinex","ETHUSD",1762167619873,0.48272086,3678.0,3676.3,2.72011478]
["bitfinex","ETHUSD",1762167620049,0.48272086,3678.0,3676.4,1.39968]
["bitfinex","ETHUSD",1762167620219,0.48272086,3678.0,3676.3,1.39968]
["bitfinex","ETHUSD",1762167620556,2.71919214,3677.6,3675.6,4.83721614]
["bitfinex","ETHUSD",1762167620757,0.48272086,3678.0,3676.9,4.83721614]
["bitfinex","ETHUSD",1762167620963,0.48272086,3678.0,3677.0,1.39968]
["bitfinex","ETHUSD",1762167621265,0.02422086,3678.0,3677.2,1.39968]
["bitfinex","ETHUSD",1762167621419,0.02422086,3678.0,3676.9,4.83721614]
["bitfinex","ETHUSD",1762167621420,0.02422086,3678.0,3677.9,4.11862287]
["bitfinex","ETHUSD",1762167621627,0.1869,3679.9,3678.0,1.39968]
["bitfinex","ETHUSD",1762167621829,0.1869,3679.9,3677.9,1.42686942]
["bitfinex","ETHUSD",1762167621830,0.4634,3680.1,3678.5,1.39968]
["bitfinex","ETHUSD",1762167622029,7.7414811,3682.7,3679.2,1.39968]
["bitfinex","ETHUSD",1762167622030,0.6503,3681.0,3679.2,1.39968]
["bitfinex","ETHUSD",1762167622243,0.6503,3681.0,3679.5,1.39968]
["bitfinex","ETHUSD",1762167622542,0.1869,3681.6,3679.2,1.39968]
["bitfinex","ETHUSD",1762167622749,2.71636955,3681.4,3679.2,1.39968]
["bitfinex","ETHUSD",1762167622988,0.4634,3681.5,3678.4,7.55577367]
["bitfinex","ETHUSD",1762167622989,2.71708245,3680.5,3678.4,7.55577367]
["bitfinex","ETHUSD",1762167623132,0.405504,3681.3,3678.6,2.71842548]
["bitfinex","ETHUSD",1762167623336,0.1869,3680.4,3678.5,1.39968]
["bitfinex","ETHUSD",1762167623538,2.90405602,3680.4,3678.5,1.39968]
["bitfinex","ETHUSD",1762167623765,2.71724362,3680.2,3678.4,4.83721614]
["bitfinex","ETHUSD",1762167623970,2.71745654,3680.0,3677.8,2.71900724]
["bitfinex","ETHUSD",1762167624272,0.4634,3680.1,3678.0,2.71880894]
["bitfinex","ETHUSD",1762167624566,0.4634,3680.3,3678.6,1.39968]
["bitfinex","ETHUSD",1762167624767,3.18061774,3680.3,3678.5,1.39968]
["bitfinex","ETHUSD",1762167625065,3.18061774,3680.3,3677.6,4.83721614]
["bitfinex","ETHUSD",1762167625066,0.405504,3680.2,3677.6,4.83721614]
["bitfinex","ETHUSD",1762167625238,0.405504,3680.1,3677.6,4.83721614]
["bitfinex","ETHUSD",1762167625433,3.18425236,3680.2,3678.2,2.71865083]
["bitfinex","ETHUSD",1762167625658,3.18431863,3680.1,3678.3,1.39968]
["bitfinex","ETHUSD",1762167625831,2.90400856,3680.4,3678.7,1.39968]
["bitfinex","ETHUSD",1762167625832,0.467,3680.0,3678.7,1.39968]
["bitfinex","ETHUSD",1762167626032,0.467,3680.0,3678.8,0.02718277]
["bitfinex","ETHUSD",1762167626243,0.467,3680.0,3678.8,2.71820516]
["bitfinex","ETHUSD",1762167626467,0.467,3680.0,3679.0,1.39968]
["bitfinex","ETHUSD",1762167626645,0.467,3680.0,3679.0,2.71812745]
["bitfinex","ETHUSD",1762167626973,0.1861,3680.4,3679.4,1.39968]
["bitfinex","ETHUSD",1762167627168,0.1861,3680.4,3679.5,0.0271776]
["bitfinex","ETHUSD",1762167627464,0.467,3680.6,3679.4,1.39968]
["bitfinex","ETHUSD",1762167627919,0.467,3680.6,3679.5,2.71774008]
["bitfinex","ETHUSD",1762167628092,0.467,3681.2,3679.8,1.39968]
["bitfinex","ETHUSD",1762167628236,0.467,3681.2,3679.1,1.39968]
["bitfinex","ETHUSD",1762167628438,0.1869,3681.6,3680.2,1.39968]
["bitfinex","ETHUSD",1762167628656,0.1869,3681.6,3680.1,4.83721614]
["bitfinex","ETHUSD",1762167628657,0.467,3681.5,3680.1,7.55452516]
["bitfinex","ETHUSD",1762167628949,0.467,3682.2,3680.5,2.71696779]
["bitfinex","ETHUSD",1762167629160,0.1352,3681.6,3680.9,0.1352]
["bitfinex","ETHUSD",1762167630070,0.467,3682.2,3681.0,0.02716653]
["bitfinex","ETHUSD",1762167630238,0.467,3682.6,3680.0,1.432]
["bitfinex","ETHUSD",1762167630579,0.467,3682.6,3680.8,2.71680069]
["bitfinex","ETHUSD",1762167630885,0.467,3682.6,3680.9,0.02716726]
["bitfinex","ETHUSD",1762167631047,0.467,3682.6,3681.6,2.71615542]
["bitfinex","ETHUSD",1762167631377,0.1831,3683.9,3681.0,0.02716653]
["bitfinex","ETHUSD",1762167631378,0.467,3683.4,3682.2,2.71576734]
["bitfinex","ETHUSD",1762167631703,0.467,3683.4,3682.2,4.04777989]
["bitfinex","ETHUSD",1762167631847,0.1831,3683.9,3682.2,1.39968]
["bitfinex","ETHUSD",1762167632035,0.1831,3683.9,3682.2,2.71574152]
["bitfinex","ETHUSD",1762167632036,0.02715709,3683.8,3682.2,2.71574152]
["bitfinex","ETHUSD",1762167632237,0.02715709,3683.8,3682.1,4.83721614]
["bitfinex","ETHUSD",1762167632436,0.02715709,3683.8,3682.7,2.71536492]
["bitfinex","ETHUSD",1762167632648,0.02715709,3683.8,3682.2,2.64576744]
["bitfinex","ETHUSD",1762167632967,0.467,3684.5,3682.9,2.7152325]
["bitfinex","ETHUSD",1762167633137,0.02715709,3684.4,3683.0,0.02715177]
["bitfinex","ETHUSD",1762167633337,0.02715709,3684.4,3682.2,2.71576233]
["bitfinex","ETHUSD",1762167633338,0.467,3684.5,3683.1,0.02715104]
["bitfinex","ETHUSD",1762167633532,0.1869,3684.7,3683.6,2.71467022]
["bitfinex","ETHUSD",1762167633785,0.1869,3684.7,3683.2,2.71496307]
["bitfinex","ETHUSD",1762167633786,0.02715709,3684.6,3683.2,2.71496307]
["bitfinex","ETHUSD",1762167633941,0.02715709,3684.6,3683.4,1.39968]
["bitfinex","ETHUSD",1762167634339,0.02715709,3685.0,3683.2,1.39968]
["bitfinex","ETHUSD",1762167634744,2.88114621,3685.6,3683.7,2.7146031]
["bitfinex","ETHUSD",1762167635077,0.16786454,3685.6,3683.9,1.39968]
["bitfinex","ETHUSD",1762167635287,2.71339864,3685.5,3683.8,1.39968]
["bitfinex","ETHUSD",1762167635522,2.71346563,3685.4,3683.8,1.39968]
["bitfinex","ETHUSD",1762167635840,0.16786454,3685.6,3683.8,6.23689614]
["bitfinex","ETHUSD",1762167636127,2.71193158,3687.5,3684.5,1.39968]
["bitfinex","ETHUSD",1762167636333,2.71290503,3686.1,3684.4,2.71411971]
["bitfinex","ETHUSD",1762167636485,2.7122796,3687.0,3684.5,2.71406703]
["bitfinex","ETHUSD",1762167636698,0.467,3686.3,3683.8,4.83721614]
["bitfinex","ETHUSD",1762167636893,0.467,3686.3,3683.9,1.39968]
["bitfinex","ETHUSD",1762167637099,2.71318411,3685.8,3683.9,4.11419314]
["bitfinex","ETHUSD",1762167637398,2.71296798,3686.0,3683.3,3.33885221]
["bitfinex","ETHUSD",1762167637608,2.71371542,3685.0,3683.3,2.02358]
["bitfinex","ETHUSD",1762167637895,0.405504,3685.8,3683.3,2.02358]
["bitfinex","ETHUSD",1762167638134,2.71384432,3684.9,3683.3,0.161]
["bitfinex","ETHUSD",1762167638299,0.405504,3685.7,3683.3,0.161]
["bitfinex","ETHUSD",1762167638630,0.405504,3685.7,3683.1,1.39968]
["bitfinex","ETHUSD",1762167638631,0.872504,3685.7,3683.1,1.39968]
["bitfinex","ETHUSD",1762167638837,0.405504,3685.4,3682.3,4.83721614]
["bitfinex","ETHUSD",1762167639011,0.1831,3683.1,3681.5,2.71627483]
["bitfinex","ETHUSD",1762167639219,0.1831,3683.1,3680.4,0.4629]
["bitfinex","ETHUSD",1762167639220,2.71525156,3682.9,3680.4,0.4629]
["bitfinex","ETHUSD",1762167639564,0.467,3683.0,3680.5,2.74419236]
["bitfinex","ETHUSD",1762167639846,0.1831,3683.1,3681.3,1.39968]
["bitfinex","ETHUSD",1762167640057,0.6501,3683.6,3682.0,1.39968]
["bitfinex","ETHUSD",1762167640207,0.1352,3683.1,3682.5,0.1352]
["bitfinex","ETHUSD",1762167640542,2.71428136,3684.3,3682.9,0.1352]
["bitfinex","ETHUSD",1762167640543,0.1352,3683.5,3682.9,0.1352]
["bitfinex","ETHUSD",1762167641405,0.1831,3683.0,3682.9,0.1352]
["bitfinex","ETHUSD",1762167641618,0.1831,3683.0,3680.5,0.1352]
["bitfinex","ETHUSD",1762167641836,2.71553494,3682.6,3680.5,0.1352]
["bitfinex","ETHUSD",1762167642034,0.467,3682.9,3680.8,1.39968]
["bitfinex","ETHUSD",1762167642239,0.467,3682.8,3680.6,0.4629]
["bitfinex","ETHUSD",1762167642414,0.1831,3683.0,3681.7,1.39968]
["bitfinex","ETHUSD",1762167642623,0.1831,3683.0,3681.6,1.39968]
["bitfinex","ETHUSD",1762167642968,0.1831,3683.0,3681.9,1.39968]
["bitfinex","ETHUSD",1762167643143,0.1831,3683.0,3682.0,0.02715915]
["bitfinex","ETHUSD",1762167643329,0.467,3683.4,3682.1,2.7158415]
["bitfinex","ETHUSD",1762167643647,0.467,3683.4,3682.2,2.71575814]
["bitfinex","ETHUSD",1762167643856,0.467,3683.4,3682.0,4.11552607]
["bitfinex","ETHUSD",1762167644025,0.467,3683.4,3681.7,0.161]
["bitfinex","ETHUSD",1762167644440,0.467,3683.4,3682.1,2.71584119]
["bitfinex","ETHUSD",1762167644657,0.467,3683.4,3682.3,1.39968]
["bitfinex","ETHUSD",1762167644813,0.467,3683.4,3682.2,1.39968]
["bitfinex","ETHUSD",1762167645015,0.1831,3683.5,3682.2,2.71576278]
["bitfinex","ETHUSD",1762167645213,0.1831,3683.5,3682.1,2.71582361]
["bitfinex","ETHUSD",1762167645539,0.1831,3683.5,3682.2,1.39968]
["bitfinex","ETHUSD",1762167645749,0.467,3683.9,3682.2,2.7157532]
["bitfinex","ETHUSD",1762167645920,0.467,3683.9,3681.8,0.4629]
["bitfinex","ETHUSD",1762167646248,0.467,3683.9,3682.5,1.39968]
["bitfinex","ETHUSD",1762167646619,2.71473714,3683.6,3681.9,0.001]
["bitfinex","ETHUSD",1762167646830,2.71467792,3683.7,3682.0,2.71589619]
["bitfinex","ETHUSD",1762167647031,0.467,3683.9,3681.9,0.4639]
["bitfinex","ETHUSD",1762167647221,0.467,3683.9,3682.1,2.7158415]
["bitfinex","ETHUSD",1762167647421,0.467,3683.9,3681.9,0.001]
["bitfinex","ETHUSD",1762167647659,3.18153482,3683.9,3682.0,1.39968]
["bitfinex","ETHUSD",1762167647860,0.1831,3684.0,3681.9,0.001]
["bitfinex","ETHUSD",1762167648027,3.18163571,3683.8,3681.9,0.001]
["bitfinex","ETHUSD",1762167648228,3.12016588,3683.7,3681.9,0.001]
["bitfinex","ETHUSD",1762167648432,2.71498961,3683.3,3681.9,0.001]
["bitfinex","ETHUSD",1762167648628,0.467,3683.6,3681.9,0.001]
["bitfinex","ETHUSD",1762167648833,0.467,3683.6,3681.5,8.01638816]
["bitfinex","ETHUSD",1762167649045,0.467,3683.6,3681.6,0.4900621]
["bitfinex","ETHUSD",1762167649263,0.467,3683.6,3682.1,2.71578782]
["bitfinex","ETHUSD",1762167649465,0.467,3683.6,3682.2,2.7157575]
["bitfinex","ETHUSD",1762167649759,0.467,3683.6,3682.2,2.71569706]
["bitfinex","ETHUSD",1762167649923,0.4662,3683.6,3681.8,2.71606279]
["bitfinex","ETHUSD",1762167650128,2.71464569,3683.8,3682.2,2.71574859]
["bitfinex","ETHUSD",1762167650326,2.7146633,3683.7,3681.9,0.4629]
["bitfinex","ETHUSD",1762167650533,2.71458822,3683.8,3682.0,2.71591526]
["bitfinex","ETHUSD",1762167650857,0.1831,3684.0,3681.5,4.83721614]
["bitfinex","ETHUSD",1762167651059,3.12009219,3683.8,3681.2,0.161]
["bitfinex","ETHUSD",1762167651242,2.71531487,3682.9,3681.2,0.161]
["bitfinex","ETHUSD",1762167651444,2.71525951,3682.9,3681.3,2.71640898]
["bitfinex","ETHUSD",1762167651630,0.1352,3682.5,3681.9,0.1352]
["bitfinex","ETHUSD",1762167652677,0.1943,3682.4,3681.2,0.161]
["bitfinex","ETHUSD",1762167652842,2.90994137,3682.4,3681.2,0.161]
["bitfinex","ETHUSD",1762167653041,1.31550053,3686.3,3681.2,0.161]
["bitfinex","ETHUSD",1762167653042,0.4941,3683.3,3681.7,1.39968]
["bitfinex","ETHUSD",1762167653277,0.1943,3683.2,3681.8,2.716061]
["bitfinex","ETHUSD",1762167653477,0.1943,3683.2,3681.5,1.39968]
["bitfinex","ETHUSD",1762167653478,2.71459941,3683.8,3682.3,1.39968]
["bitfinex","ETHUSD",1762167653778,0.4941,3683.9,3682.3,2.71567582]
["bitfinex","ETHUSD",1762167653976,0.4941,3683.9,3682.4,0.0271562]
["bitfinex","ETHUSD",1762167654173,0.4941,3683.9,3682.7,2.71534926]
["bitfinex","ETHUSD",1762167654391,0.4941,3683.9,3681.2,0.161]
["bitfinex","ETHUSD",1762167654392,0.33915782,3683.8,3681.2,0.161]
["bitfinex","ETHUSD",1762167654605,0.4941,3683.9,3681.9,0.4703]
["bitfinex","ETHUSD",1762167654902,0.4941,3683.8,3681.3,5.30751614]
["bitfinex","ETHUSD",1762167655056,2.71473558,3683.6,3681.5,4.06728061]
["bitfinex","ETHUSD",1762167655262,2.71473558,3683.6,3681.5,2.71628061]
["bitfinex","ETHUSD",1762167655475,0.4941,3683.5,3681.3,0.4703]
["bitfinex","ETHUSD",1762167655670,0.32087765,3683.4,3681.3,0.4703]
["bitfinex","ETHUSD",1762167655870,0.4941,3683.5,3681.3,0.4703]
["bitfinex","ETHUSD",1762167655871,0.4941,3683.5,3681.5,1.39968]
["bitfinex","ETHUSD",1762167656192,0.4941,3683.5,3682.2,2.71575475]
["bitfinex","ETHUSD",1762167656393,3.20893614,3683.5,3682.3,1.42683693]
["bitfinex","ETHUSD",1762167656574,2.71490324,3683.4,3682.3,0.02715693]
["bitfinex","ETHUSD",1762167656770,3.20892529,3683.5,3682.3,1.42683693]
["bitfinex","ETHUSD",1762167656976,0.59235944,3683.4,3682.3,1.39968]
["bitfinex","ETHUSD",1762167657273,0.59235944,3683.4,3682.3,4.11537081]
["bitfinex","ETHUSD",1762167657581,2.7145354,3683.9,3682.5,2.71550369]
["bitfinex","ETHUSD",1762167657759,0.1831,3684.0,3682.5,1.39968]
["bitfinex","ETHUSD",1762167657964,0.1831,3684.0,3683.0,2.71511717]
["bitfinex","ETHUSD",1762167658397,0.4941,3684.2,3682.7,1.39968]
["bitfinex","ETHUSD",1762167658575,0.3208383,3684.1,3683.1,2.71504932]
["bitfinex","ETHUSD",1762167658771,0.3208383,3684.1,3683.2,2.74214853]
["bitfinex","ETHUSD",1762167658976,0.4941,3684.7,3683.2,0.0271503]
["bitfinex","ETHUSD",1762167659302,2.71369716,3685.1,3683.2,0.0271503]
["bitfinex","ETHUSD",1762167659303,3.20776366,3685.1,3683.3,1.39968]
["bitfinex","ETHUSD",1762167659499,0.4941,3684.7,3683.6,2.7147198]
["bitfinex","ETHUSD",1762167659795,0.4941,3684.7,3683.5,4.11448652]
["bitfinex","ETHUSD",1762167659970,0.1943,3685.5,3683.2,1.39968]
["bitfinex","ETHUSD",1762167659971,0.4941,3684.6,3683.2,1.39968]
["bitfinex","ETHUSD",1762167660176,0.4941,3684.6,3683.5,1.39968]
["bitfinex","ETHUSD",1762167660395,0.33911869,3684.5,3683.7,2.71460712]
["bitfinex","ETHUSD",1762167660595,0.4941,3685.2,3683.5,1.39968]
["bitfinex","ETHUSD",1762167660903,0.4941,3685.2,3683.4,1.39968]
["bitfinex","ETHUSD",1762167661201,0.002,3685.6,3683.9,1.39968]
["bitfinex","ETHUSD",1762167661499,0.4941,3685.5,3684.2,1.39968]
["bitfinex","ETHUSD",1762167661662,0.4941,3685.5,3683.6,2.71473558]
["bitfinex","ETHUSD",1762167661663,3.20745629,3685.5,3684.0,1.39968]
["bitfinex","ETHUSD",1762167661863,2.71348329,3685.3,3684.0,4.11406831]
["bitfinex","ETHUSD",1762167662065,2.71348329,3685.3,3684.2,1.39968]
["bitfinex","ETHUSD",1762167662411,3.20771859,3685.2,3683.7,1.39968]
["bitfinex","ETHUSD",1762167662577,0.1352,3684.6,3683.9,0.1352]
["bitfinex","ETHUSD",1762167662961,0.4941,3684.6,3683.0,0.4703]
["bitfinex","ETHUSD",1762167663163,0.4941,3684.6,3682.4,0.1618]
["bitfinex","ETHUSD",1762167663367,0.34023103,3684.5,3681.7,0.4703]
["bitfinex","ETHUSD",1762167663589,0.405504,3684.4,3681.7,0.4703]
["bitfinex","ETHUSD",1762167663791,0.899604,3684.4,3681.7,0.4703]
["bitfinex","ETHUSD",1762167664105,0.899604,3684.4,3681.4,4.83721614]
["bitfinex","ETHUSD",1762167664106,2.71534421,3682.8,3681.4,2.71628975]
["bitfinex","ETHUSD",1762167664409,0.405504,3684.1,3681.6,2.71619002]
["bitfinex","ETHUSD",1762167664572,0.1943,3682.7,3681.6,2.71619002]
["bitfinex","ETHUSD",1762167664920,2.71456827,3683.9,3681.7,0.02716136]
["bitfinex","ETHUSD",1762167665082,0.36138238,3684.0,3683.1,2.71506549]
["bitfinex","ETHUSD",1762167665286,0.1943,3684.7,3681.8,1.39968]
["bitfinex","ETHUSD",1762167665555,0.4941,3684.0,3682.8,1.39968]
["bitfinex","ETHUSD",1762167665682,0.4941,3684.0,3682.9,0.02715251]
["bitfinex","ETHUSD",1762167666008,0.4941,3684.6,3682.9,1.89713251]
["bitfinex","ETHUSD",1762167666217,0.1943,3684.7,3682.9,1.89713251]
["bitfinex","ETHUSD",1762167666218,0.1943,3684.7,3683.7,2.71463605]
["bitfinex","ETHUSD",1762167666383,0.1943,3684.7,3683.0,1.39968]
["bitfinex","ETHUSD",1762167666590,0.1943,3684.7,3683.6,1.39968]
["bitfinex","ETHUSD",1762167666800,0.002,3685.4,3683.9,1.39968]
["bitfinex","ETHUSD",1762167666981,0.002,3685.4,3683.7,1.86998]
["bitfinex","ETHUSD",1762167667184,0.002,3685.4,3685.1,2.71360876]
["bitfinex","ETHUSD",1762167667502,0.002,3685.4,3683.8,0.4703]
["bitfinex","ETHUSD",1762167667683,0.4961,3685.4,3684.8,2.71383101]
["bitfinex","ETHUSD",1762167667882,0.4961,3685.4,3683.9,4.58448411]
["bitfinex","ETHUSD",1762167668079,0.4961,3685.4,3684.6,1.39968]
["bitfinex","ETHUSD",1762167668306,0.4961,3685.4,3684.7,2.71392514]
["bitfinex","ETHUSD",1762167668605,0.4961,3685.4,3684.4,2.71414612]
["bitfinex","ETHUSD",1762167668806,0.002,3685.4,3684.2,2.71429158]
["bitfinex","ETHUSD",1762167668971,0.002,3685.4,3684.0,0.45844841]
["bitfinex","ETHUSD",1762167669174,0.002,3685.4,3684.8,2.71382978]
["bitfinex","ETHUSD",1762167669389,0.002,3685.4,3684.9,2.71375]
["bitfinex","ETHUSD",1762167669589,0.4961,3685.4,3683.7,1.39968]
["bitfinex","ETHUSD",1762167669787,0.4961,3685.4,3684.5,2.71407035]
["bitfinex","ETHUSD",1762167670104,0.4961,3685.4,3684.8,2.71382897]
["bitfinex","ETHUSD",1762167670404,0.4961,3685.4,3685.0,2.7136993]
["bitfinex","ETHUSD",1762167670609,0.002,3685.4,3684.4,1.39968]
["bitfinex","ETHUSD",1762167670772,0.002,3685.4,3685.0,2.71364084]
["bitfinex","ETHUSD",1762167670969,0.4941,3685.3,3683.8,0.4703]
["bitfinex","ETHUSD",1762167671172,0.4941,3685.3,3684.8,2.71380778]
["bitfinex","ETHUSD",1762167671373,0.4941,3685.3,3683.5,2.71480928]
["bitfinex","ETHUSD",1762167671613,0.4941,3685.3,3684.7,2.71390061]
["bitfinex","ETHUSD",1762167671772,0.4941,3685.3,3684.8,2.71384296]
["bitfinex","ETHUSD",1762167671973,0.4941,3685.3,3684.0,4.11412082]
["bitfinex","ETHUSD",1762167672168,0.002,3685.4,3685.1,2.71362856]
["bitfinex","ETHUSD",1762167672373,0.002,3685.4,3685.2,2.71353544]
["bitfinex","ETHUSD",1762167672636,0.4941,3685.3,3684.2,1.39968]
["bitfinex","ETHUSD",1762167672769,0.405504,3685.2,3682.9,2.74240407]
["bitfinex","ETHUSD",1762167672973,0.4941,3685.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1762167673184,0.1352,3684.6,3684.1,2.7143488]
["bitfinex","ETHUSD",1762167673387,0.1352,3684.6,3683.9,0.1352]
["bitfinex","ETHUSD",1762167673621,0.1344,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1762167673829,0.1344,3684.6,3684.5,4.11375246]
["bitfinex","ETHUSD",1762167674011,0.4941,3685.3,3684.6,2.7139988]
["bitfinex","ETHUSD",1762167674212,0.1352,3685.1,3685.0,4.1133842]
["bitfinex","ETHUSD",1762167674410,0.002,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1762167674829,0.002,3685.4,3685.3,1.39968]
["bitfinex","ETHUSD",1762167675122,0.002,3685.4,3685.3,4.11316329]
["bitfinex","ETHUSD",1762167675323,0.4961,3685.4,3683.9,1.39968]
["bitfinex","ETHUSD",1762167675526,0.4961,3685.4,3684.0,0.0271444]
["bitfinex","ETHUSD",1762167675725,0.4961,3685.4,3684.1,1.39968]
["bitfinex","ETHUSD",1762167675929,0.4961,3685.4,3684.3,1.39968]
["bitfinex","ETHUSD",1762167676126,0.002,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1762167676733,1e-08,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1762167676932,1e-08,3685.6,3685.5,4.79837946]
["bitfinex","ETHUSD",1762167677132,1e-08,3685.6,3685.5,5.29581282]
["bitfinex","ETHUSD",1762167677427,0.002,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1762167677587,0.4941,3687.8,3687.5,1.39968]
["bitfinex","ETHUSD",1762167677787,0.4941,3687.8,3686.9,2.71227103]
["bitfinex","ETHUSD",1762167677993,0.1943,3689.0,3686.9,2.71227103]
["bitfinex","ETHUSD",1762167677994,0.1943,3689.0,3686.9,0.4330271]
["bitfinex","ETHUSD",1762167678241,0.6884,3689.0,3687.8,4.11132379]
["bitfinex","ETHUSD",1762167678730,1.2,3689.6,3687.9,1.86998]
["bitfinex","ETHUSD",1762167678915,1.2,3689.6,3689.5,4.11007436]
["bitfinex","ETHUSD",1762167679420,0.4941,3691.7,3691.2,1.39968]
["bitfinex","ETHUSD",1762167679620,0.4941,3691.7,3690.3,0.1471]
["bitfinex","ETHUSD",1762167679950,0.4941,3691.7,3689.0,0.4941]
["bitfinex","ETHUSD",1762167680114,0.1943,3690.2,3689.8,2.71010469]
["bitfinex","ETHUSD",1762167680440,0.1943,3690.2,3689.8,2.71017399]
["bitfinex","ETHUSD",1762167680594,0.1943,3690.2,3689.7,2.71024502]
["bitfinex","ETHUSD",1762167680595,0.1959,3689.9,3689.2,1.39968]
["bitfinex","ETHUSD",1762167680795,0.1959,3689.9,3688.7,2.71097229]
["bitfinex","ETHUSD",1762167680994,0.4781,3689.8,3687.9,0.1471]
["bitfinex","ETHUSD",1762167681238,0.405504,3689.7,3687.9,0.1471]
["bitfinex","ETHUSD",1762167681390,0.4781,3689.8,3688.7,2.71092392]
["bitfinex","ETHUSD",1762167681595,0.4781,3689.7,3689.1,2.71067903]
["bitfinex","ETHUSD",1762167681832,0.4781,3689.7,3688.0,1.39968]
["bitfinex","ETHUSD",1762167682147,0.4781,3689.7,3687.9,0.61]
["bitfinex","ETHUSD",1762167682148,0.4781,3689.7,3688.2,2.7113497]
["bitfinex","ETHUSD",1762167682330,0.4781,3689.7,3687.6,2.71175016]
["bitfinex","ETHUSD",1762167682331,0.4781,3689.7,3687.3,0.1471]
["bitfinex","ETHUSD",1762167682531,0.1959,3688.0,3686.3,0.4629]
["bitfinex","ETHUSD",1762167682729,0.1959,3688.0,3685.8,2.71310634]
["bitfinex","ETHUSD",1762167682907,0.4781,3687.9,3686.0,0.1618]
["bitfinex","ETHUSD",1762167683114,0.4781,3687.9,3685.7,0.1471]
["bitfinex","ETHUSD",1762167683422,0.4781,3687.9,3685.8,0.20964634]
["bitfinex","ETHUSD",1762167683599,0.4781,3687.9,3685.5,3.39869927]
["bitfinex","ETHUSD",1762167683600,3.11721951,3687.8,3685.9,2.71304159]
["bitfinex","ETHUSD",1762167683917,0.4781,3687.9,3686.2,1.39968]
["bitfinex","ETHUSD",1762167683918,0.405504,3687.6,3686.2,1.39968]
["bitfinex","ETHUSD",1762167684100,0.4781,3687.8,3685.6,1.39968]
["bitfinex","ETHUSD",1762167684434,0.4781,3687.9,3686.9,2.7122974]
["bitfinex","ETHUSD",1762167684616,0.4781,3687.9,3687.3,2.71194304]
["bitfinex","ETHUSD",1762167684819,0.1352,3686.9,3686.8,2.71237929]
["bitfinex","ETHUSD",1762167685216,1.39968,3689.0,3686.8,2.71237929]
["bitfinex","ETHUSD",1762167685217,0.195,3688.5,3686.8,2.21342322]
["bitfinex","ETHUSD",1762167685416,0.195,3688.5,3685.6,0.552604]
["bitfinex","ETHUSD",1762167685417,0.1352,3688.2,3687.7,2.71164656]
["bitfinex","ETHUSD",1762167685593,0.4916,3689.8,3687.8,0.66541643]
["bitfinex","ETHUSD",1762167685798,0.4916,3689.8,3687.9,2.71154309]
["bitfinex","ETHUSD",1762167685997,0.002,3690.1,3689.8,2.71017399]
["bitfinex","ETHUSD",1762167686349,0.002,3690.1,3688.8,2.71089879]
["bitfinex","ETHUSD",1762167686498,0.4916,3689.8,3688.0,1.39968]
["bitfinex","ETHUSD",1762167686698,0.4916,3689.8,3688.1,0.154678]
["bitfinex","ETHUSD",1762167686921,0.4916,3689.8,3687.9,0.4912]
["bitfinex","ETHUSD",1762167687432,0.4916,3689.8,3689.3,2.71051881]
["bitfinex","ETHUSD",1762167687632,0.4916,3689.8,3688.3,1.39968]
["bitfinex","ETHUSD",1762167687807,0.002,3690.1,3688.5,1.39968]
["bitfinex","ETHUSD",1762167688008,0.4916,3690.0,3689.3,2.71052576]
["bitfinex","ETHUSD",1762167688223,0.4916,3690.0,3688.5,1.39968]
["bitfinex","ETHUSD",1762167688450,0.4916,3690.0,3688.6,1.95344754]
["bitfinex","ETHUSD",1762167688766,0.4916,3690.0,3689.6,2.71031431]
["bitfinex","ETHUSD",1762167688930,0.4916,3690.0,3689.8,2.71011597]
["bitfinex","ETHUSD",1762167689125,0.4916,3690.0,3689.6,2.71030398]
["bitfinex","ETHUSD",1762167689330,0.002,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1762167689948,0.4936,3690.1,3689.2,1.39968]
["bitfinex","ETHUSD",1762167690120,0.4936,3690.1,3687.7,0.405504]
["bitfinex","ETHUSD",1762167690121,0.4936,3690.1,3689.5,2.71039426]
["bitfinex","ETHUSD",1762167690324,0.4936,3690.1,3688.2,1.39968]
["bitfinex","ETHUSD",1762167690523,0.002,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1762167690822,0.002,3690.1,3689.1,1.39968]
["bitfinex","ETHUSD",1762167691036,0.002,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1762167691351,0.405504,3691.4,3690.0,2.7100271]
["bitfinex","ETHUSD",1762167691352,0.09999999,3695.5,3690.8,2.70943968]
["bitfinex","ETHUSD",1762167691566,0.4916,3692.1,3690.8,2.70943968]
["bitfinex","ETHUSD",1762167691725,0.195,3692.4,3690.8,4.10911968]
["bitfinex","ETHUSD",1762167692049,0.6866,3692.4,3690.8,5.28218505]
["bitfinex","ETHUSD",1762167692255,0.6866,3693.0,3690.8,5.28218505]
["bitfinex","ETHUSD",1762167692547,0.195,3692.6,3690.8,5.28218505]
["bitfinex","ETHUSD",1762167692925,0.6866,3693.0,3690.8,5.68768905]
["bitfinex","ETHUSD",1762167693121,0.6866,3693.0,3690.8,5.28218505]
["bitfinex","ETHUSD",1762167693122,0.195,3692.7,3690.8,5.28218505]
["bitfinex","ETHUSD",1762167693328,0.4916,3692.4,3690.8,4.79098505]
["bitfinex","ETHUSD",1762167694169,0.4916,3692.4,3690.8,5.28218505]
["bitfinex","ETHUSD",1762167694371,0.4916,3691.9,3690.8,4.10911968]
["bitfinex","ETHUSD",1762167695325,0.6866,3692.7,3690.8,4.62741407]
["bitfinex","ETHUSD",1762167695523,0.1352,3692.4,3690.8,4.76261407]
["bitfinex","ETHUSD",1762167695847,0.195,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1762167696051,0.195,3692.7,3691.3,2.70903564]
["bitfinex","ETHUSD",1762167696052,0.4916,3692.6,3689.9,0.161]
["bitfinex","ETHUSD",1762167696261,0.1352,3692.0,3691.3,0.1352]
["bitfinex","ETHUSD",1762167696549,0.1352,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1762167696733,0.4916,3692.6,3692.3,2.70827273]
["bitfinex","ETHUSD",1762167696937,0.1352,3692.2,3691.6,2.70885029]
["bitfinex","ETHUSD",1762167697255,0.4916,3692.6,3691.8,2.70866892]
["bitfinex","ETHUSD",1762167697559,0.4908,3692.5,3691.8,2.70870232]
["bitfinex","ETHUSD",1762167697941,0.4908,3692.5,3690.8,1.39968]
["bitfinex","ETHUSD",1762167697942,0.4908,3692.5,3691.9,2.70860747]
["bitfinex","ETHUSD",1762167698157,0.4908,3692.5,3691.8,2.70869791]
["bitfinex","ETHUSD",1762167698362,0.195,3693.0,3691.7,0.02708779]
["bitfinex","ETHUSD",1762167698518,0.195,3693.0,3690.2,1.231]
["bitfinex","ETHUSD",1762167698519,0.195,3693.0,3692.5,2.70812208]
["bitfinex","ETHUSD",1762167698720,0.195,3693.0,3692.6,2.7081093]
["bitfinex","ETHUSD",1762167699032,0.195,3693.0,3691.7,2.70877065]
["bitfinex","ETHUSD",1762167699339,0.195,3693.0,3692.8,2.70791486]
["bitfinex","ETHUSD",1762167699543,0.6866,3693.0,3691.8,0.27087706]
["bitfinex","ETHUSD",1762167699743,0.6866,3693.0,3691.9,2.70862261]
["bitfinex","ETHUSD",1762167700056,0.4916,3692.9,3691.1,2.70921947]
["bitfinex","ETHUSD",1762167700244,0.4916,3692.9,3692.0,2.70853696]
["bitfinex","ETHUSD",1762167700449,0.4916,3692.9,3691.9,2.70857481]
["bitfinex","ETHUSD",1762167700622,0.4916,3692.9,3691.3,1.39968]
["bitfinex","ETHUSD",1762167700822,0.4916,3692.9,3691.9,2.70858529]
["bitfinex","ETHUSD",1762167701056,0.4916,3692.9,3691.5,1.39968]
["bitfinex","ETHUSD",1762167701257,0.4916,3692.9,3692.4,2.70825694]
["bitfinex","ETHUSD",1762167701465,0.4916,3692.9,3691.6,5.41770506]
["bitfinex","ETHUSD",1762167701622,0.4916,3692.9,3692.7,2.70803992]
["bitfinex","ETHUSD",1762167701821,0.4916,3692.9,3692.6,2.70805205]
["bitfinex","ETHUSD",1762167702048,0.4916,3692.9,3691.7,3.25047872]
["bitfinex","ETHUSD",1762167702356,0.4916,3692.9,3692.5,2.70814042]
["bitfinex","ETHUSD",1762167702559,0.4916,3692.9,3692.3,2.708315]
["bitfinex","ETHUSD",1762167702758,0.4916,3692.9,3692.1,1.39968]
["bitfinex","ETHUSD",1762167702958,0.4916,3692.9,3691.7,0.54177051]
["bitfinex","ETHUSD",1762167703257,0.4916,3692.9,3692.5,2.708138]
["bitfinex","ETHUSD",1762167703761,0.4916,3692.8,3691.9,1.39968]
["bitfinex","ETHUSD",1762167703963,0.4916,3692.8,3692.5,2.70813663]
["bitfinex","ETHUSD",1762167704324,0.4916,3692.8,3692.5,2.70816976]
["bitfinex","ETHUSD",1762167704656,0.4916,3692.8,3692.6,2.70811636]
["bitfinex","ETHUSD",1762167704824,0.4916,3692.8,3691.9,0.001]
["bitfinex","ETHUSD",1762167705026,0.405504,3692.7,3691.9,0.001]
["bitfinex","ETHUSD",1762167705439,0.405504,3692.5,3691.9,0.001]
["bitfinex","ETHUSD",1762167705841,0.4916,3692.4,3691.9,0.001]
["bitfinex","ETHUSD",1762167706867,0.002,3692.9,3691.9,0.001]
["bitfinex","ETHUSD",1762167707073,0.1352,3692.3,3691.9,0.001]
["bitfinex","ETHUSD",1762167707277,0.002,3692.9,3691.9,0.001]
["bitfinex","ETHUSD",1762167707278,0.4916,3692.8,3691.9,0.001]
["bitfinex","ETHUSD",1762167707458,0.4916,3692.2,3691.9,0.001]
["bitfinex","ETHUSD",1762167708737,0.195,3691.5,3689.9,0.161]
["bitfinex","ETHUSD",1762167708952,0.195,3691.5,3691.0,2.70923162]
["bitfinex","ETHUSD",1762167709161,0.4916,3691.4,3690.8,2.70940355]
["bitfinex","ETHUSD",1762167709367,0.4916,3691.4,3690.9,2.70930079]
["bitfinex","ETHUSD",1762167709566,0.4916,3691.4,3691.1,2.7091475]
["bitfinex","ETHUSD",1762167709771,0.4916,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1762167709974,2.90283503,3693.0,3691.3,1.67058727]
["bitfinex","ETHUSD",1762167709975,0.4916,3692.2,3691.3,1.67058727]
["bitfinex","ETHUSD",1762167710151,0.4936,3692.9,3691.4,1.39968]
["bitfinex","ETHUSD",1762167710472,0.4936,3692.9,3692.5,2.7081904]
["bitfinex","ETHUSD",1762167710697,0.002,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1762167711236,0.002,3692.9,3692.8,4.10765227]
["bitfinex","ETHUSD",1762167711487,0.002,3692.9,3692.8,4.7892233]
["bitfinex","ETHUSD",1762167712038,0.002,3692.9,3692.8,4.10765227]
["bitfinex","ETHUSD",1762167712979,0.002,3692.9,3692.8,4.13473199]
["bitfinex","ETHUSD",1762167713177,1e-08,3693.3,3693.2,4.10735897]
["bitfinex","ETHUSD",1762167713678,1e-08,3693.3,3693.2,4.13443575]
["bitfinex","ETHUSD",1762167713859,1e-08,3693.3,3693.2,5.55816931]
["bitfinex","ETHUSD",1762167714171,1e-08,3693.3,3693.2,5.06236931]
["bitfinex","ETHUSD",1762167714687,1e-08,3693.3,3693.2,1.45081034]
["bitfinex","ETHUSD",1762167714873,1e-08,3693.3,3693.2,4.10735897]
["bitfinex","ETHUSD",1762167715400,1e-08,3693.3,3693.2,4.60315897]
["bitfinex","ETHUSD",1762167716849,0.6,3695.0,3693.6,2.70738574]
["bitfinex","ETHUSD",1762167717066,0.1984,3695.8,3693.6,4.51256974]
["bitfinex","ETHUSD",1762167717265,0.1984,3697.2,3696.4,2.70533492]
["bitfinex","ETHUSD",1762167717266,0.1984,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762167717480,0.1984,3696.5,3695.8,1.39968]
["bitfinex","ETHUSD",1762167717698,0.1984,3696.5,3695.4,1.39968]
["bitfinex","ETHUSD",1762167717906,0.1984,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1762167718087,0.1984,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1762167718688,0.4627,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1762167718876,0.1352,3697.7,3696.9,0.1352]
["bitfinex","ETHUSD",1762167719078,0.4627,3697.8,3696.7,1.39968]
["bitfinex","ETHUSD",1762167719280,0.4627,3697.7,3696.3,1.39968]
["bitfinex","ETHUSD",1762167719470,0.4627,3697.7,3696.3,0.41051539]
["bitfinex","ETHUSD",1762167719805,0.405504,3697.6,3694.5,0.4958]
["bitfinex","ETHUSD",1762167720004,3.11011648,3697.4,3694.5,0.4958]
["bitfinex","ETHUSD",1762167720214,2.267884,3697.6,3695.3,2.70608509]
["bitfinex","ETHUSD",1762167720522,0.405504,3697.3,3695.4,0.02706067]
["bitfinex","ETHUSD",1762167720669,0.405504,3697.4,3695.4,1.39968]
["bitfinex","ETHUSD",1762167720987,0.4627,3697.8,3695.5,0.651868]
["bitfinex","ETHUSD",1762167721168,0.4627,3697.8,3695.6,2.7058696]
["bitfinex","ETHUSD",1762167721169,0.4619,3697.8,3695.6,2.7058696]
["bitfinex","ETHUSD",1762167721369,0.4619,3697.8,3695.7,0.02705847]
["bitfinex","ETHUSD",1762167721595,0.4619,3697.8,3695.9,2.70570091]
["bitfinex","ETHUSD",1762167721803,0.4619,3697.8,3696.4,2.70526592]
["bitfinex","ETHUSD",1762167721972,0.405504,3697.7,3695.2,0.161]
["bitfinex","ETHUSD",1762167722173,0.37700737,3697.6,3695.4,2.706067]
["bitfinex","ETHUSD",1762167722401,0.405504,3697.8,3695.4,2.706067]
["bitfinex","ETHUSD",1762167722602,0.405504,3697.8,3695.3,0.28672794]
["bitfinex","ETHUSD",1762167722873,0.405504,3697.8,3695.2,0.161]
["bitfinex","ETHUSD",1762167723234,0.405504,3697.6,3696.7,2.70511303]
["bitfinex","ETHUSD",1762167723370,0.4627,3697.7,3696.2,1.39968]
["bitfinex","ETHUSD",1762167723571,0.1984,3697.9,3696.1,0.1487]
["bitfinex","ETHUSD",1762167723819,0.1984,3697.9,3696.3,3.20114123]
["bitfinex","ETHUSD",1762167724006,0.1984,3697.9,3697.6,2.70445648]
["bitfinex","ETHUSD",1762167724321,0.002,3697.7,3697.4,2.70459285]
["bitfinex","ETHUSD",1762167724518,0.002,3697.7,3697.5,2.70447153]
["bitfinex","ETHUSD",1762167724824,0.002,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1762167724984,0.002,3697.7,3696.9,1.39968]
["bitfinex","ETHUSD",1762167725174,0.4627,3697.6,3696.3,1.39968]
["bitfinex","ETHUSD",1762167725373,0.4627,3697.6,3695.6,0.4958]
["bitfinex","ETHUSD",1762167725574,0.405504,3697.5,3696.5,1.39968]
["bitfinex","ETHUSD",1762167725874,0.405504,3697.5,3696.6,2.7051687]
["bitfinex","ETHUSD",1762167726084,0.405504,3697.3,3696.5,2.70526132]
["bitfinex","ETHUSD",1762167726283,0.405504,3697.3,3696.0,1.39968]
["bitfinex","ETHUSD",1762167726488,0.4627,3697.3,3696.7,2.70504797]
["bitfinex","ETHUSD",1762167726690,0.4627,3697.3,3695.8,1.39968]
["bitfinex","ETHUSD",1762167726984,0.4627,3697.3,3695.7,2.70584733]
["bitfinex","ETHUSD",1762167726985,0.4627,3697.3,3696.8,2.70499203]
["bitfinex","ETHUSD",1762167727187,0.002,3697.7,3696.3,4.10508811]
["bitfinex","ETHUSD",1762167727509,0.4627,3697.6,3696.2,2.70542344]
["bitfinex","ETHUSD",1762167727694,0.4627,3697.6,3695.9,0.46013273]
["bitfinex","ETHUSD",1762167727695,0.405504,3697.5,3696.6,1.39968]
["bitfinex","ETHUSD",1762167727895,0.405504,3697.5,3695.5,1.39968]
["bitfinex","ETHUSD",1762167728102,0.405504,3697.5,3695.2,0.6568]
["bitfinex","ETHUSD",1762167728103,0.405504,3697.3,3695.3,2.706095]
["bitfinex","ETHUSD",1762167728407,0.405504,3697.3,3695.2,0.161]
["bitfinex","ETHUSD",1762167728608,0.405504,3697.1,3695.2,1.56068]
["bitfinex","ETHUSD",1762167728809,3.11033222,3697.1,3695.6,2.70585374]
["bitfinex","ETHUSD",1762167729009,0.405504,3696.8,3695.2,2.70614263]
["bitfinex","ETHUSD",1762167729210,0.2466284,3696.7,3695.5,2.7059901]
["bitfinex","ETHUSD",1762167729511,0.2466284,3696.7,3695.4,2.7060388]
["bitfinex","ETHUSD",1762167729512,0.1352,3695.5,3695.4,2.7060388]
["bitfinex","ETHUSD",1762167729720,0.1352,3695.5,3695.0,2.70635994]
["bitfinex","ETHUSD",1762167729887,0.1352,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1762167730092,0.4627,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1762167730306,0.1984,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1762167730491,0.4627,3697.6,3697.0,2.70487376]
["bitfinex","ETHUSD",1762167730822,0.1352,3696.6,3696.5,4.10494173]
["bitfinex","ETHUSD",1762167731030,0.4627,3697.6,3697.1,2.70477301]
["bitfinex","ETHUSD",1762167731227,0.1352,3696.9,3696.6,0.02705188]
["bitfinex","ETHUSD",1762167731386,0.1352,3697.1,3696.9,1.39968]
["bitfinex","ETHUSD",1762167731583,0.002,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1762167731824,0.002,3697.7,3697.6,4.10413694]
["bitfinex","ETHUSD",1762167732400,0.002,3697.7,3693.6,0.2724]
["bitfinex","ETHUSD",1762167732620,0.002,3697.7,3690.9,0.1848]
["bitfinex","ETHUSD",1762167732621,0.14148181,3692.8,3686.2,0.00176]
["bitfinex","ETHUSD",1762167732833,0.14148181,3692.8,3685.5,0.1848]
["bitfinex","ETHUSD",1762167732834,0.405504,3690.2,3688.2,0.1848]
["bitfinex","ETHUSD",1762167733008,0.108,3691.4,3688.2,4.98781077]
["bitfinex","ETHUSD",1762167733192,0.258768,3691.4,3688.3,1.04416108]
["bitfinex","ETHUSD",1762167733388,0.5707,3691.4,3688.4,1.273]
["bitfinex","ETHUSD",1762167733602,0.108,3691.4,3689.0,4.80301077]
["bitfinex","ETHUSD",1762167733815,0.108,3691.4,3689.1,0.52290688]
["bitfinex","ETHUSD",1762167734018,0.1488,3692.0,3689.7,4.80301077]
["bitfinex","ETHUSD",1762167734216,0.1488,3692.0,3689.8,1.29810173]
["bitfinex","ETHUSD",1762167734415,0.1488,3692.0,3689.9,0.61011125]
["bitfinex","ETHUSD",1762167734619,0.4627,3691.9,3689.8,0.4958]
["bitfinex","ETHUSD",1762167734852,2.70882409,3691.7,3689.8,0.4958]
["bitfinex","ETHUSD",1762167735052,0.405504,3691.8,3689.8,0.4958]
["bitfinex","ETHUSD",1762167735197,0.405504,3691.8,3686.6,0.1848]
["bitfinex","ETHUSD",1762167735198,0.868204,3691.8,3689.3,0.4958]
["bitfinex","ETHUSD",1762167735400,0.4627,3691.1,3689.4,1.268]
["bitfinex","ETHUSD",1762167735625,0.4627,3691.1,3689.5,0.17638]
["bitfinex","ETHUSD",1762167735815,2.70966943,3690.5,3689.5,0.17638]
["bitfinex","ETHUSD",1762167736010,0.4627,3691.1,3689.3,0.4958]
["bitfinex","ETHUSD",1762167736011,3.17192838,3691.1,3689.6,1.2931032]
["bitfinex","ETHUSD",1762167736228,2.70950724,3690.8,3689.6,1.266]
["bitfinex","ETHUSD",1762167736427,0.4627,3691.1,3689.3,0.4958]
["bitfinex","ETHUSD",1762167736745,0.4627,3691.1,3689.3,0.34381]
["bitfinex","ETHUSD",1762167736912,2.70945252,3690.8,3689.3,0.34381]
["bitfinex","ETHUSD",1762167737135,0.4627,3691.1,3689.4,1.263]
["bitfinex","ETHUSD",1762167737341,0.405504,3690.7,3689.5,0.300649]
["bitfinex","ETHUSD",1762167737548,0.405504,3690.7,3689.5,1.262]
["bitfinex","ETHUSD",1762167737869,0.108,3691.7,3689.5,1.262]
["bitfinex","ETHUSD",1762167737870,0.405504,3691.2,3689.6,0.0271032]
["bitfinex","ETHUSD",1762167738045,0.405504,3691.6,3690.0,1.39968]
["bitfinex","ETHUSD",1762167738226,0.405504,3691.6,3689.7,1.39968]
["bitfinex","ETHUSD",1762167738431,0.405504,3691.6,3690.0,4.1096801]
["bitfinex","ETHUSD",1762167738748,0.4627,3691.5,3688.8,0.4958]
["bitfinex","ETHUSD",1762167738952,0.405504,3690.7,3688.9,1.259]
["bitfinex","ETHUSD",1762167739147,3.11502443,3690.7,3689.1,1.39968]
["bitfinex","ETHUSD",1762167739539,0.405504,3690.9,3689.0,0.4958]
["bitfinex","ETHUSD",1762167739740,0.405504,3690.5,3689.0,4.60622013]
["bitfinex","ETHUSD",1762167739960,0.6115,3692.0,3689.1,3.11530201]
["bitfinex","ETHUSD",1762167740276,0.6115,3692.0,3690.2,1.39968]
["bitfinex","ETHUSD",1762167740441,0.6115,3692.0,3690.3,1.254]
["bitfinex","ETHUSD",1762167740642,0.405504,3691.6,3690.4,1.39968]
["bitfinex","ETHUSD",1762167740845,3.32007247,3692.0,3690.4,4.10940526]
["bitfinex","ETHUSD",1762167741073,3.32007247,3692.0,3690.5,0.58357053]
["bitfinex","ETHUSD",1762167741074,0.6115,3692.0,3690.5,0.58357053]
["bitfinex","ETHUSD",1762167741254,0.6115,3692.0,3690.5,1.39968]
["bitfinex","ETHUSD",1762167741455,2.1,3691.4,3690.6,1.251]
["bitfinex","ETHUSD",1762167741657,2.1,3691.4,3690.7,1.251]
["bitfinex","ETHUSD",1762167741960,0.405504,3691.3,3690.7,1.251]
["bitfinex","ETHUSD",1762167742376,2.1,3691.4,3690.8,0.02709439]
["bitfinex","ETHUSD",1762167742576,2.1,3691.4,3690.9,1.39968]
["bitfinex","ETHUSD",1762167742777,2.1,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1762167744977,2.0992,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1762167745176,2.0992,3691.4,3691.2,1.42677146]
["bitfinex","ETHUSD",1762167745485,2.0992,3691.4,3691.2,1.39968]
["bitfinex","ETHUSD",1762167745867,2.0992,3691.4,3691.2,2.70913486]
["bitfinex","ETHUSD",1762167746186,2.0992,3691.4,3691.1,0.6014]
["bitfinex","ETHUSD",1762167746592,0.1352,3691.7,3691.1,0.6014]
["bitfinex","ETHUSD",1762167747090,0.405504,3691.5,3689.8,0.1901]
["bitfinex","ETHUSD",1762167747254,0.405504,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1762167747457,0.405504,3692.3,3691.0,2.70924053]
["bitfinex","ETHUSD",1762167747656,0.405504,3692.3,3689.8,2.90020061]
["bitfinex","ETHUSD",1762167747657,0.405504,3691.6,3691.1,1.233]
["bitfinex","ETHUSD",1762167747852,0.4756,3692.5,3691.3,1.39968]
["bitfinex","ETHUSD",1762167748079,0.405504,3692.0,3691.4,0.398368]
["bitfinex","ETHUSD",1762167748756,0.405504,3692.0,3691.5,1.231]
["bitfinex","ETHUSD",1762167748993,0.405504,3692.0,3691.4,0.1352]
["bitfinex","ETHUSD",1762167749291,0.405504,3691.6,3691.3,1.39968]
["bitfinex","ETHUSD",1762167749594,0.405504,3691.6,3691.5,1.228]
["bitfinex","ETHUSD",1762167749756,0.405504,3691.6,3691.3,1.39968]
["bitfinex","ETHUSD",1762167749959,0.405504,3691.9,3691.0,1.225]
["bitfinex","ETHUSD",1762167750188,0.405504,3691.4,3691.0,1.225]
["bitfinex","ETHUSD",1762167751056,0.1352,3691.5,3690.8,0.1352]
["bitfinex","ETHUSD",1762167751375,0.6856,3692.0,3689.8,0.6563]
["bitfinex","ETHUSD",1762167751376,0.881104,3691.4,3689.8,0.1901]
["bitfinex","ETHUSD",1762167751689,0.405504,3690.8,3690.2,0.1352]
["bitfinex","ETHUSD",1762167752058,0.0464,3690.3,3689.4,0.001]
["bitfinex","ETHUSD",1762167752263,0.405504,3690.0,3689.4,0.001]
["bitfinex","ETHUSD",1762167753397,3.11538606,3690.2,3689.4,0.001]
["bitfinex","ETHUSD",1762167753701,0.405504,3690.0,3689.4,0.001]
["bitfinex","ETHUSD",1762167754397,2.71010931,3689.9,3689.4,0.001]
["bitfinex","ETHUSD",1762167754702,0.405504,3689.6,3689.4,0.001]
["bitfinex","ETHUSD",1762167755466,0.0464,3690.3,3689.4,0.001]
["bitfinex","ETHUSD",1762167755467,0.1851,3690.8,3689.7,1.39968]
["bitfinex","ETHUSD",1762167755710,0.1851,3690.8,3689.8,0.02710173]
["bitfinex","ETHUSD",1762167755942,0.405504,3690.3,3689.5,0.1901]
["bitfinex","ETHUSD",1762167756072,0.405504,3690.3,3689.7,1.209]
["bitfinex","ETHUSD",1762167756268,0.4756,3690.6,3689.4,0.001]
["bitfinex","ETHUSD",1762167756508,0.405504,3690.1,3689.4,0.001]
["bitfinex","ETHUSD",1762167756677,0.26277418,3690.1,3689.4,0.001]
["bitfinex","ETHUSD",1762167756871,0.405504,3689.9,3689.4,0.001]
["bitfinex","ETHUSD",1762167757192,3.11619224,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1762167757396,3.59179224,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1762167759319,4.1592188,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1762167759520,0.405504,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1762167759723,3.59179224,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1762167760293,0.881104,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1762167760492,0.405504,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1762167760730,0.1452,3689.5,3689.0,0.001]
["bitfinex","ETHUSD",1762167761225,0.1452,3689.8,3689.0,0.001]
["bitfinex","ETHUSD",1762167761438,0.56853275,3689.7,3689.0,0.001]
["bitfinex","ETHUSD",1762167761656,0.1452,3689.8,3689.0,0.001]
["bitfinex","ETHUSD",1762167761657,0.56853275,3689.6,3689.0,0.001]
["bitfinex","ETHUSD",1762167761792,0.405504,3689.6,3689.0,0.001]
["bitfinex","ETHUSD",1762167761990,0.1352,3689.4,3689.0,0.001]
["bitfinex","ETHUSD",1762167762297,0.70880498,3689.2,3689.0,0.001]
["bitfinex","ETHUSD",1762167762496,0.56853275,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1762167763801,0.56853275,3689.1,3689.0,2.71176172]
["bitfinex","ETHUSD",1762167764000,0.84400498,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1762167764206,0.71080498,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1762167764421,0.57342358,3690.2,3690.1,4.10963365]
["bitfinex","ETHUSD",1762167764595,0.002,3690.3,3690.2,4.10956022]
["bitfinex","ETHUSD",1762167764816,0.002,3690.3,3690.2,4.13665902]
["bitfinex","ETHUSD",1762167765495,0.002,3690.3,3690.2,4.67194612]
["bitfinex","ETHUSD",1762167766039,0.002,3690.3,3690.2,6.32314612]
["bitfinex","ETHUSD",1762167768732,0.0012,3690.3,3690.2,6.32314612]
["bitfinex","ETHUSD",1762167770068,0.0012,3690.3,3690.2,0.1352]
["bitfinex","ETHUSD",1762167770236,0.0012,3690.3,3690.2,2.84508022]
["bitfinex","ETHUSD",1762167770569,0.0012,3690.3,3690.2,4.24476022]
["bitfinex","ETHUSD",1762167770781,0.002,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1762167770988,0.002,3690.7,3690.6,4.13636237]
["bitfinex","ETHUSD",1762167771201,0.002,3690.7,3690.6,5.30086608]
["bitfinex","ETHUSD",1762167771879,0.002,3690.7,3690.6,5.32796194]
["bitfinex","ETHUSD",1762167772046,0.002,3690.7,3690.6,5.30086608]
["bitfinex","ETHUSD",1762167772688,0.70880498,3692.9,3691.6,2.70882391]
["bitfinex","ETHUSD",1762167772996,0.70880498,3693.4,3692.8,1.39968]
["bitfinex","ETHUSD",1762167773152,0.57294653,3693.2,3692.9,0.02707898]
["bitfinex","ETHUSD",1762167773353,0.57294653,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1762167773559,0.57294653,3693.1,3693.0,1.39968]
["bitfinex","ETHUSD",1762167774306,0.57294653,3693.2,3693.0,1.39968]
["bitfinex","ETHUSD",1762167774452,0.89000498,3693.6,3693.0,1.39968]
["bitfinex","ETHUSD",1762167774658,0.57208696,3693.2,3693.0,1.39968]
["bitfinex","ETHUSD",1762167774858,0.89000498,3693.6,3693.0,1.39968]
["bitfinex","ETHUSD",1762167775097,0.5720865,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1762167775257,0.7172865,3693.5,3693.0,1.39968]
["bitfinex","ETHUSD",1762167775458,0.5720865,3693.4,3693.0,1.39968]
["bitfinex","ETHUSD",1762167775697,0.5720865,3693.3,3693.0,5.2675032]
["bitfinex","ETHUSD",1762167775863,0.5720865,3693.4,3693.0,5.2675032]
["bitfinex","ETHUSD",1762167776193,0.405504,3693.9,3693.0,5.2675032]
["bitfinex","ETHUSD",1762167776194,0.5720865,3693.8,3693.1,0.48797752]
["bitfinex","ETHUSD",1762167776421,1.60270996,3694.6,3693.1,0.48797752]
["bitfinex","ETHUSD",1762167776422,0.57133472,3694.0,3693.5,1.39968]
["bitfinex","ETHUSD",1762167776715,0.57133472,3693.9,3693.0,1.16]
["bitfinex","ETHUSD",1762167776873,0.97683872,3693.8,3693.3,2.70754354]
["bitfinex","ETHUSD",1762167777067,0.405504,3694.0,3693.3,2.70754354]
["bitfinex","ETHUSD",1762167777267,0.57133472,3694.1,3693.4,2.70750932]
["bitfinex","ETHUSD",1762167777469,0.405504,3694.1,3693.4,2.70750932]
["bitfinex","ETHUSD",1762167777791,0.57133472,3694.2,3694.0,1.39968]
["bitfinex","ETHUSD",1762167777965,0.1812,3694.3,3693.7,1.39968]
["bitfinex","ETHUSD",1762167778170,0.1812,3694.3,3693.8,2.70722214]
["bitfinex","ETHUSD",1762167778369,0.1812,3694.3,3693.6,4.10706021]
["bitfinex","ETHUSD",1762167778590,0.1812,3694.3,3693.8,1.39968]
["bitfinex","ETHUSD",1762167779116,0.75643472,3694.6,3693.5,3.86143847]
["bitfinex","ETHUSD",1762167779117,0.75643472,3694.6,3694.2,4.10662602]
["bitfinex","ETHUSD",1762167779413,0.1851,3694.6,3694.3,0.02706872]
["bitfinex","ETHUSD",1762167779586,0.1851,3694.6,3694.0,1.39968]
["bitfinex","ETHUSD",1762167779908,0.903504,3694.5,3692.6,0.4609]
["bitfinex","ETHUSD",1762167780074,0.1632,3693.6,3693.3,1.39968]
["bitfinex","ETHUSD",1762167780271,0.405504,3693.3,3691.2,2.89703214]
["bitfinex","ETHUSD",1762167780517,0.903504,3693.5,3691.7,0.4609]
["bitfinex","ETHUSD",1762167780816,0.1352,3692.9,3692.3,2.84348707]
["bitfinex","ETHUSD",1762167780979,0.1352,3692.9,3692.3,0.1352]
["bitfinex","ETHUSD",1762167781602,3.61150013,3692.8,3691.1,2.70918006]
["bitfinex","ETHUSD",1762167781806,0.405504,3692.5,3692.0,0.1352]
["bitfinex","ETHUSD",1762167782228,0.1464,3692.1,3691.7,2.70873069]
["bitfinex","ETHUSD",1762167782513,0.1464,3692.1,3691.7,0.1352]
["bitfinex","ETHUSD",1762167782514,0.405504,3692.0,3691.7,0.1352]
["bitfinex","ETHUSD",1762167782714,0.1352,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1762167782917,0.405504,3691.6,3691.1,2.84441569]
["bitfinex","ETHUSD",1762167783213,0.405504,3691.6,3691.2,2.70914607]
["bitfinex","ETHUSD",1762167783415,0.405504,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1762167783577,0.903504,3691.6,3691.2,1.39968]
["bitfinex","ETHUSD",1762167783913,0.405504,3691.6,3691.1,0.1352]
["bitfinex","ETHUSD",1762167784080,0.405504,3691.6,3691.3,2.70903764]
["bitfinex","ETHUSD",1762167784276,0.405504,3691.6,3690.6,0.001]
["bitfinex","ETHUSD",1762167784277,0.498,3691.5,3690.6,0.001]
["bitfinex","ETHUSD",1762167784477,0.405504,3691.4,3690.6,0.001]
["bitfinex","ETHUSD",1762167784677,0.405504,3691.4,3689.4,0.4609]
["bitfinex","ETHUSD",1762167784678,28.858,3690.0,3689.9,2.71010054]
["bitfinex","ETHUSD",1762167784878,28.858,3690.0,3689.4,0.4609]
["bitfinex","ETHUSD",1762167785091,28.858,3690.0,3689.8,2.71011076]
["bitfinex","ETHUSD",1762167785304,28.858,3690.0,3689.9,4.10978054]
["bitfinex","ETHUSD",1762167785505,28.858,3690.0,3689.9,4.79178227]
["bitfinex","ETHUSD",1762167785691,1e-08,3690.0,3689.9,5.25268227]
["bitfinex","ETHUSD",1762167786838,1e-08,3690.0,3689.9,5.92778227]
["bitfinex","ETHUSD",1762167787038,1e-08,3690.0,3689.9,6.38868227]
["bitfinex","ETHUSD",1762167787336,1e-08,3690.0,3689.9,5.25268227]
["bitfinex","ETHUSD",1762167787538,1e-08,3690.0,3689.9,4.98700227]
["bitfinex","ETHUSD",1762167787724,1e-08,3690.0,3689.9,6.38668227]
["bitfinex","ETHUSD",1762167788242,1e-08,3690.0,3689.9,5.25268227]
["bitfinex","ETHUSD",1762167788430,1e-08,3690.0,3689.9,6.38368227]
["bitfinex","ETHUSD",1762167788919,1e-08,3690.0,3689.9,5.25268227]
["bitfinex","ETHUSD",1762167789121,1e-08,3690.0,3689.9,6.38168227]
["bitfinex","ETHUSD",1762167789366,1e-08,3690.0,3689.9,4.79178227]
["bitfinex","ETHUSD",1762167789659,1e-08,3690.0,3689.9,4.10978054]
["bitfinex","ETHUSD",1762167790006,1e-08,3690.0,3689.9,4.59778154]
["bitfinex","ETHUSD",1762167790206,1e-08,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1762167790503,0.1632,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1762167790705,0.1632,3692.5,3692.1,1.39968]
["bitfinex","ETHUSD",1762167790938,0.1632,3692.5,3692.1,2.70845747]
["bitfinex","ETHUSD",1762167791244,0.1632,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1762167791404,0.1464,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1762167791604,0.1464,3692.7,3691.9,1.126]
["bitfinex","ETHUSD",1762167791605,0.6444,3692.7,3691.9,2.52568]
["bitfinex","ETHUSD",1762167791815,0.6444,3692.7,3692.4,2.70824275]
["bitfinex","ETHUSD",1762167792029,0.6444,3692.7,3692.5,1.39968]
["bitfinex","ETHUSD",1762167792265,0.1464,3692.7,3692.5,1.39968]
["bitfinex","ETHUSD",1762167792422,0.4972,3692.6,3692.5,1.39968]
["bitfinex","ETHUSD",1762167792616,0.4972,3692.6,3692.4,2.70824275]
["bitfinex","ETHUSD",1762167792617,0.4972,3692.6,3692.4,1.39968]
["bitfinex","ETHUSD",1762167792821,0.405504,3692.5,3691.9,1.126]
["bitfinex","ETHUSD",1762167793022,0.405504,3692.5,3692.4,4.10794562]
["bitfinex","ETHUSD",1762167793561,0.405504,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1762167794662,0.405504,3692.4,3691.8,2.70868186]
["bitfinex","ETHUSD",1762167794982,0.405504,3692.6,3692.5,4.10787228]
["bitfinex","ETHUSD",1762167795555,0.1464,3692.7,3692.6,4.10779894]
["bitfinex","ETHUSD",1762167795731,0.551904,3692.7,3692.6,4.10779894]
["bitfinex","ETHUSD",1762167796357,0.1464,3692.7,3692.6,4.10779894]
["bitfinex","ETHUSD",1762167796666,0.405504,3692.6,3691.8,2.70870378]
["bitfinex","ETHUSD",1762167796831,0.1464,3691.9,3691.1,1.113]
["bitfinex","ETHUSD",1762167797033,0.1464,3691.9,3691.7,1.39968]
["bitfinex","ETHUSD",1762167797488,0.498,3693.2,3693.0,2.70782064]
["bitfinex","ETHUSD",1762167797788,0.57363388,3693.5,3693.2,1.39968]
["bitfinex","ETHUSD",1762167798086,0.6612,3693.6,3693.2,2.70767394]
["bitfinex","ETHUSD",1762167798225,0.6612,3693.6,3693.3,2.70754918]
["bitfinex","ETHUSD",1762167798226,0.498,3693.5,3693.3,2.70754918]
["bitfinex","ETHUSD",1762167798431,0.498,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1762167798629,0.1632,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762167799038,0.6612,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762167799568,0.6612,3693.6,3693.3,2.70754089]
["bitfinex","ETHUSD",1762167799746,0.6612,3693.6,3693.4,2.70746215]
["bitfinex","ETHUSD",1762167799940,1.066704,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762167800130,0.1624,3694.2,3693.9,4.10684586]
["bitfinex","ETHUSD",1762167800337,0.1624,3694.5,3694.2,4.10662602]
["bitfinex","ETHUSD",1762167800563,0.1624,3694.5,3694.2,4.13369548]
["bitfinex","ETHUSD",1762167801168,0.1624,3694.5,3694.2,4.10662602]
["bitfinex","ETHUSD",1762167802149,0.002,3694.7,3694.2,4.10662602]
["bitfinex","ETHUSD",1762167802741,0.407504,3694.7,3694.2,1.39968]
["bitfinex","ETHUSD",1762167802945,0.407504,3694.7,3694.2,2.70694602]
["bitfinex","ETHUSD",1762167803179,0.405504,3694.2,3693.7,1.39968]
["bitfinex","ETHUSD",1762167803476,0.002,3694.3,3694.2,1.39968]
["bitfinex","ETHUSD",1762167803660,0.002,3694.3,3694.2,4.10662602]
["bitfinex","ETHUSD",1762167805058,0.002,3694.3,3694.2,5.4127476]
["bitfinex","ETHUSD",1762167805583,0.002,3694.3,3694.2,4.59973946]
["bitfinex","ETHUSD",1762167805754,0.002,3694.3,3694.2,4.0130676]
["bitfinex","ETHUSD",1762167807348,0.1851,3695.3,3694.2,4.0130676]
["bitfinex","ETHUSD",1762167807349,1.28964499,3695.9,3694.2,0.83492158]
["bitfinex","ETHUSD",1762167807543,0.4733,3696.8,3696.2,2.7054813]
["bitfinex","ETHUSD",1762167807786,0.4733,3696.8,3694.3,1.88304872]
["bitfinex","ETHUSD",1762167807787,0.1466,3696.6,3696.5,4.10494173]
["bitfinex","ETHUSD",1762167808088,1.20916033,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1762167808247,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1762167808454,0.002,3697.5,3697.2,1.39968]
["bitfinex","ETHUSD",1762167808674,0.002,3697.5,3697.4,1.39968]
["bitfinex","ETHUSD",1762167809071,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1762167809803,0.002,3697.5,3697.3,2.70464219]
["bitfinex","ETHUSD",1762167809973,0.002,3697.5,3697.4,1.39968]
["bitfinex","ETHUSD",1762167810172,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1762167811569,0.002,3697.5,3697.4,4.10428323]
["bitfinex","ETHUSD",1762167811785,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1762167812983,0.002,3697.5,3697.4,3.20090323]
["bitfinex","ETHUSD",1762167813173,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1762167813671,0.002,3697.5,3696.8,1.088]
["bitfinex","ETHUSD",1762167813672,0.002,3697.5,3696.5,2.70526173]
["bitfinex","ETHUSD",1762167813906,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1762167814310,0.002,3697.5,3697.4,4.10428323]
["bitfinex","ETHUSD",1762167815209,0.002,3697.5,3697.4,4.13132926]
["bitfinex","ETHUSD",1762167815604,0.002,3697.5,3697.4,4.10428323]
["bitfinex","ETHUSD",1762167815920,0.002,3697.5,3697.4,4.13132926]
["bitfinex","ETHUSD",1762167816353,0.002,3698.1,3697.4,5.41953148]
["bitfinex","ETHUSD",1762167816508,0.002,3698.1,3698.0,4.10384441]
["bitfinex","ETHUSD",1762167816710,0.002,3698.1,3698.0,5.68314441]
["bitfinex","ETHUSD",1762167817337,0.002,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1762167817494,0.002,3698.5,3698.4,9.01392635]
["bitfinex","ETHUSD",1762167817700,0.002,3698.5,3698.4,7.8533979]
["bitfinex","ETHUSD",1762167817900,0.002,3698.5,3698.4,10.55726984]
["bitfinex","ETHUSD",1762167818133,0.002,3698.5,3698.4,10.42286984]
["bitfinex","ETHUSD",1762167818295,0.002,3698.5,3698.4,5.53953414]
["bitfinex","ETHUSD",1762167818501,0.002,3698.5,3698.4,6.62153414]
["bitfinex","ETHUSD",1762167818698,0.002,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1762167818950,0.9450733,3701.8,3698.9,1.39968]
["bitfinex","ETHUSD",1762167819259,0.1624,3701.4,3700.3,4.10216358]
["bitfinex","ETHUSD",1762167819398,0.1624,3701.4,3700.3,5.18416358]
["bitfinex","ETHUSD",1762167820427,0.1624,3701.4,3700.3,4.10216358]
["bitfinex","ETHUSD",1762167820629,0.1624,3701.4,3700.3,5.18416358]
["bitfinex","ETHUSD",1762167820817,0.4911,3702.0,3700.3,5.68046358]
["bitfinex","ETHUSD",1762167821137,0.1632,3702.1,3700.3,5.68046358]
["bitfinex","ETHUSD",1762167821138,1e-08,3700.5,3700.4,4.59839055]
["bitfinex","ETHUSD",1762167821334,1e-08,3700.5,3700.4,4.62541465]
["bitfinex","ETHUSD",1762167821656,1e-08,3700.5,3700.4,4.10209055]
["bitfinex","ETHUSD",1762167821936,1e-08,3700.5,3700.4,5.18409055]
["bitfinex","ETHUSD",1762167822098,1e-08,3700.5,3700.4,4.10209055]
["bitfinex","ETHUSD",1762167822297,1e-08,3700.5,3700.4,4.59839055]
["bitfinex","ETHUSD",1762167822536,0.70833212,3703.2,3700.4,7.53643234]
["bitfinex","ETHUSD",1762167822738,1.89014661,3704.2,3700.4,7.53643234]
["bitfinex","ETHUSD",1762167822739,2.36468327,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1762167822941,0.002,3704.7,3704.6,1.39968]
["bitfinex","ETHUSD",1762167823447,0.002,3704.7,3702.9,2.70058602]
["bitfinex","ETHUSD",1762167823448,0.1644,3704.7,3702.9,2.70058602]
["bitfinex","ETHUSD",1762167823711,0.002,3704.7,3703.2,1.39968]
["bitfinex","ETHUSD",1762167823985,0.002,3704.7,3704.0,2.6997251]
["bitfinex","ETHUSD",1762167824189,0.002,3704.7,3703.3,2.70029433]
["bitfinex","ETHUSD",1762167824190,0.002,3704.7,3703.8,2.6999298]
["bitfinex","ETHUSD",1762167824352,0.002,3704.7,3703.9,2.6998569]
["bitfinex","ETHUSD",1762167824552,0.002,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1762167825176,0.002,3704.7,3704.6,2.72634021]
["bitfinex","ETHUSD",1762167825487,0.002,3704.7,3704.6,3.78034675]
["bitfinex","ETHUSD",1762167825802,0.002,3704.7,3704.6,5.67632675]
["bitfinex","ETHUSD",1762167825957,0.002,3704.7,3704.6,6.21461157]
["bitfinex","ETHUSD",1762167826152,0.002,3704.7,3704.6,1.39968]
["bitfinex","ETHUSD",1762167826393,0.002,3704.7,3704.6,4.09902675]
["bitfinex","ETHUSD",1762167826694,0.002,3705.0,3704.6,4.59532675]
["bitfinex","ETHUSD",1762167826881,0.002,3705.3,3705.0,4.09873533]
["bitfinex","ETHUSD",1762167827195,0.002,3705.3,3705.1,4.09866248]
["bitfinex","ETHUSD",1762167827419,0.1624,3706.9,3705.9,4.09807984]
["bitfinex","ETHUSD",1762167827420,0.6,3706.0,3705.9,4.09807984]
["bitfinex","ETHUSD",1762167827628,0.1704,3707.9,3706.0,2.69832703]
["bitfinex","ETHUSD",1762167827808,0.1704,3707.9,3707.3,2.69737137]
["bitfinex","ETHUSD",1762167828131,0.1704,3708.7,3707.4,0.02697308]
["bitfinex","ETHUSD",1762167828421,0.1704,3709.9,3707.5,30.0]
["bitfinex","ETHUSD",1762167828627,0.1704,3710.3,3707.8,1.39968]
["bitfinex","ETHUSD",1762167828791,0.1204,3710.3,3708.4,2.69658073]
["bitfinex","ETHUSD",1762167828994,0.1204,3710.2,3708.8,1.39968]
["bitfinex","ETHUSD",1762167829196,0.1204,3710.2,3707.7,0.4963]
["bitfinex","ETHUSD",1762167829716,0.29359365,3710.2,3708.3,1.39968]
["bitfinex","ETHUSD",1762167829905,0.1204,3710.3,3708.2,0.4963]
["bitfinex","ETHUSD",1762167830093,0.2408,3710.3,3709.2,2.69596686]
["bitfinex","ETHUSD",1762167830334,0.2408,3710.3,3708.2,0.4963]
["bitfinex","ETHUSD",1762167830484,2.69535006,3710.1,3708.7,3.77634982]
["bitfinex","ETHUSD",1762167830687,2.69535006,3710.1,3708.2,0.4963]
["bitfinex","ETHUSD",1762167830688,2.69534513,3710.1,3708.6,2.69638476]
["bitfinex","ETHUSD",1762167830881,2.69578194,3709.5,3708.1,2.69675516]
["bitfinex","ETHUSD",1762167831205,0.41401451,3710.0,3707.9,1.08]
["bitfinex","ETHUSD",1762167831411,0.1204,3709.9,3707.9,2.69690016]
["bitfinex","ETHUSD",1762167831592,2.69562314,3709.8,3708.0,1.08]
["bitfinex","ETHUSD",1762167831779,2.69562314,3709.8,3707.5,0.4717]
["bitfinex","ETHUSD",1762167831780,0.1204,3709.9,3706.9,1.5517]
["bitfinex","ETHUSD",1762167832006,0.1204,3709.9,3705.8,0.1979]
["bitfinex","ETHUSD",1762167832007,1.39968,3709.7,3706.2,0.4717]
["bitfinex","ETHUSD",1762167832207,2.69656048,3708.5,3706.3,1.08]
["bitfinex","ETHUSD",1762167832416,2.6965988,3708.4,3706.3,3.77810398]
["bitfinex","ETHUSD",1762167832723,0.405504,3708.1,3706.3,1.08]
["bitfinex","ETHUSD",1762167833019,0.1204,3709.0,3707.0,2.69753284]
["bitfinex","ETHUSD",1762167833020,0.405504,3708.6,3707.0,2.69753284]
["bitfinex","ETHUSD",1762167833220,0.405504,3708.8,3707.1,0.02697526]
["bitfinex","ETHUSD",1762167833385,0.405504,3708.8,3707.0,1.58628]
["bitfinex","ETHUSD",1762167833585,0.1204,3708.9,3707.4,1.39968]
["bitfinex","ETHUSD",1762167833586,0.405504,3708.6,3707.4,1.39968]
["bitfinex","ETHUSD",1762167833785,0.405504,3708.6,3706.2,0.4717]
["bitfinex","ETHUSD",1762167834137,0.405504,3708.6,3706.9,2.69766003]
["bitfinex","ETHUSD",1762167834138,0.405504,3708.3,3706.9,2.69766003]
["bitfinex","ETHUSD",1762167834431,0.405504,3708.1,3707.0,2.69759302]
["bitfinex","ETHUSD",1762167834584,2.69673142,3708.2,3706.3,1.08]
["bitfinex","ETHUSD",1762167834585,0.405504,3707.9,3706.3,1.08]
["bitfinex","ETHUSD",1762167834785,0.405504,3707.7,3705.3,2.69882041]
["bitfinex","ETHUSD",1762167835022,0.405504,3707.7,3705.9,1.079]
["bitfinex","ETHUSD",1762167835234,0.405504,3707.7,3706.0,0.4717]
["bitfinex","ETHUSD",1762167835685,0.405504,3707.5,3705.6,1.079]
["bitfinex","ETHUSD",1762167835890,0.1204,3707.6,3705.4,0.4717]
["bitfinex","ETHUSD",1762167836212,0.405504,3707.5,3705.5,0.15507]
["bitfinex","ETHUSD",1762167836523,2.69589263,3709.4,3705.5,0.15507]
["bitfinex","ETHUSD",1762167836524,0.1204,3708.6,3707.2,2.69742802]
["bitfinex","ETHUSD",1762167836709,0.1204,3708.6,3706.3,2.69809785]
["bitfinex","ETHUSD",1762167836710,0.1204,3708.6,3707.0,0.1866]
["bitfinex","ETHUSD",1762167836919,0.405504,3708.5,3707.2,1.39968]
["bitfinex","ETHUSD",1762167837122,0.1204,3709.0,3707.3,0.0269738]
["bitfinex","ETHUSD",1762167837300,0.1204,3709.0,3708.2,2.69670737]
["bitfinex","ETHUSD",1762167837498,0.1224,3709.6,3708.1,2.69673607]
["bitfinex","ETHUSD",1762167837698,0.1224,3709.6,3708.3,2.69665345]
["bitfinex","ETHUSD",1762167838003,0.002,3709.6,3707.7,1.39968]
["bitfinex","ETHUSD",1762167838184,0.002,3709.6,3708.9,1.39968]
["bitfinex","ETHUSD",1762167838388,0.1344,3709.4,3708.7,0.1344]
["bitfinex","ETHUSD",1762167839430,0.002,3709.6,3709.1,1.39968]
["bitfinex","ETHUSD",1762167839593,0.002,3709.6,3709.0,2.69607882]
["bitfinex","ETHUSD",1762167839793,2.69773554,3709.6,3708.2,2.69670615]
["bitfinex","ETHUSD",1762167840000,0.405504,3709.4,3708.1,1.39968]
["bitfinex","ETHUSD",1762167840195,0.405504,3709.4,3707.5,2.69717999]
["bitfinex","ETHUSD",1762167840196,0.405504,3709.1,3707.5,2.69717999]
["bitfinex","ETHUSD",1762167840422,0.405504,3709.1,3707.0,0.6583]
["bitfinex","ETHUSD",1762167840423,0.405504,3709.1,3707.6,0.02697162]
["bitfinex","ETHUSD",1762167840795,0.1204,3709.1,3707.5,4.09691275]
["bitfinex","ETHUSD",1762167841131,2.6965769,3708.5,3706.6,2.69789024]
["bitfinex","ETHUSD",1762167841295,0.405504,3708.2,3706.4,0.4717]
["bitfinex","ETHUSD",1762167841633,0.405504,3708.2,3704.4,0.1866]
["bitfinex","ETHUSD",1762167841634,2.69746977,3707.2,3705.4,0.4717]
["bitfinex","ETHUSD",1762167841830,0.02698691,3707.1,3704.6,0.96322788]
["bitfinex","ETHUSD",1762167842037,0.405504,3706.9,3704.6,0.96322788]
["bitfinex","ETHUSD",1762167842331,0.65428691,3707.1,3705.3,1.39968]
["bitfinex","ETHUSD",1762167842332,0.1497,3707.1,3705.3,1.39968]
["bitfinex","ETHUSD",1762167842529,0.405504,3706.7,3704.6,0.96322788]
["bitfinex","ETHUSD",1762167842717,0.405504,3706.5,3704.7,0.38493096]
["bitfinex","ETHUSD",1762167842904,2.69818852,3706.2,3704.7,0.38493096]
["bitfinex","ETHUSD",1762167843105,0.405504,3706.0,3704.7,2.6992354]
["bitfinex","ETHUSD",1762167843311,0.405504,3706.0,3704.4,2.88607441]
["bitfinex","ETHUSD",1762167843506,0.405504,3706.0,3704.4,0.1866]
["bitfinex","ETHUSD",1762167843712,0.405504,3705.9,3704.4,0.1866]
["bitfinex","ETHUSD",1762167844038,0.02698691,3705.8,3704.7,2.6992186]
["bitfinex","ETHUSD",1762167844244,0.405504,3705.7,3704.2,0.1866]
["bitfinex","ETHUSD",1762167844455,0.4776,3706.7,3704.3,0.49869565]
["bitfinex","ETHUSD",1762167844751,0.43249091,3706.6,3704.3,0.4717]
["bitfinex","ETHUSD",1762167845061,0.43249091,3706.6,3704.4,2.69949249]
["bitfinex","ETHUSD",1762167845214,0.43249091,3706.6,3704.2,0.1866]
["bitfinex","ETHUSD",1762167845215,0.4776,3706.5,3704.2,0.1866]
["bitfinex","ETHUSD",1762167845554,0.4776,3706.5,3704.5,2.69936168]
["bitfinex","ETHUSD",1762167845555,0.405504,3706.1,3704.5,2.69936168]
["bitfinex","ETHUSD",1762167845834,0.405504,3705.9,3704.5,1.39968]
["bitfinex","ETHUSD",1762167846042,0.405504,3705.7,3703.9,0.1866]
["bitfinex","ETHUSD",1762167846259,0.405504,3705.5,3704.0,2.69977421]
["bitfinex","ETHUSD",1762167846442,0.62498691,3705.6,3703.5,0.1866]
["bitfinex","ETHUSD",1762167846443,0.405504,3705.3,3703.5,0.1866]
["bitfinex","ETHUSD",1762167846642,0.405504,3705.3,3703.1,2.70042689]
["bitfinex","ETHUSD",1762167846643,0.405504,3705.3,3703.1,0.1866]
["bitfinex","ETHUSD",1762167846841,0.405504,3705.1,3703.5,2.70007936]
["bitfinex","ETHUSD",1762167847016,0.405504,3705.1,3704.2,2.69961045]
["bitfinex","ETHUSD",1762167847218,0.405504,3705.1,3703.2,3.17202203]
["bitfinex","ETHUSD",1762167847485,0.1204,3705.6,3704.4,1.39968]
["bitfinex","ETHUSD",1762167847622,0.1851,3705.9,3704.8,1.39968]
["bitfinex","ETHUSD",1762167847818,0.1851,3705.9,3703.5,2.70012853]
["bitfinex","ETHUSD",1762167847819,0.405504,3705.8,3704.9,2.39923175]
["bitfinex","ETHUSD",1762167848133,0.4776,3706.5,3705.0,1.42667055]
["bitfinex","ETHUSD",1762167848329,0.4776,3706.5,3705.0,0.41258829]
["bitfinex","ETHUSD",1762167848531,0.02698691,3706.4,3704.6,0.4717]
["bitfinex","ETHUSD",1762167848844,0.02698691,3706.4,3704.8,1.39968]
["bitfinex","ETHUSD",1762167849042,0.4776,3706.3,3704.0,0.4717]
["bitfinex","ETHUSD",1762167849334,0.4776,3706.3,3704.5,0.1344]
["bitfinex","ETHUSD",1762167849335,0.405504,3705.0,3704.5,0.1344]
["bitfinex","ETHUSD",1762167849525,0.405504,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1762167849731,0.405504,3706.1,3705.0,2.69900457]
["bitfinex","ETHUSD",1762167849926,0.1344,3705.7,3705.1,0.16138982]
["bitfinex","ETHUSD",1762167850156,0.1344,3705.7,3705.2,2.69890964]
["bitfinex","ETHUSD",1762167850355,0.883104,3706.1,3705.6,1.39968]
["bitfinex","ETHUSD",1762167850356,0.405504,3705.9,3705.6,1.39968]
["bitfinex","ETHUSD",1762167850555,0.405504,3705.9,3705.5,2.69868584]
["bitfinex","ETHUSD",1762167850556,0.1344,3706.0,3705.7,0.02698545]
["bitfinex","ETHUSD",1762167850758,0.1344,3706.6,3705.9,0.1344]
["bitfinex","ETHUSD",1762167851130,0.1344,3706.6,3705.0,0.4717]
["bitfinex","ETHUSD",1762167851131,0.50458691,3706.5,3704.9,1.39968]
["bitfinex","ETHUSD",1762167851332,0.50458691,3706.5,3705.4,0.1344]
["bitfinex","ETHUSD",1762167851333,0.405504,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1762167851745,0.883104,3705.9,3705.4,0.1344]
["bitfinex","ETHUSD",1762167852057,0.1344,3705.4,3704.7,0.1344]
["bitfinex","ETHUSD",1762167852357,0.405504,3705.1,3704.7,0.1344]
["bitfinex","ETHUSD",1762167852658,0.405504,3705.4,3704.9,0.001]
["bitfinex","ETHUSD",1762167852830,0.883104,3705.4,3704.9,0.001]
["bitfinex","ETHUSD",1762167853457,0.1204,3705.5,3704.9,0.001]
["bitfinex","ETHUSD",1762167853643,0.1851,3706.3,3704.9,0.001]
["bitfinex","ETHUSD",1762167853841,0.43249091,3706.2,3704.9,1.40068]
["bitfinex","ETHUSD",1762167854059,0.43249091,3706.2,3704.9,0.001]
["bitfinex","ETHUSD",1762167854060,0.405504,3706.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167854375,0.02698691,3705.9,3704.9,0.001]
["bitfinex","ETHUSD",1762167854569,0.405504,3705.7,3704.9,0.001]
["bitfinex","ETHUSD",1762167854860,2.72562885,3705.6,3704.9,0.001]
["bitfinex","ETHUSD",1762167855035,0.405504,3705.5,3704.9,0.001]
["bitfinex","ETHUSD",1762167855359,0.43249091,3705.4,3704.9,0.001]
["bitfinex","ETHUSD",1762167855865,0.405504,3705.2,3704.9,0.001]
["bitfinex","ETHUSD",1762167856321,0.02698691,3705.8,3705.0,2.69899837]
["bitfinex","ETHUSD",1762167856526,0.02698691,3705.8,3704.9,0.001]
["bitfinex","ETHUSD",1762167856527,0.02698691,3705.9,3704.9,0.001]
["bitfinex","ETHUSD",1762167856752,0.4776,3706.0,3704.9,1.40068]
["bitfinex","ETHUSD",1762167857023,0.405504,3705.8,3704.9,0.001]
["bitfinex","ETHUSD",1762167857252,0.02698691,3705.7,3704.9,0.001]
["bitfinex","ETHUSD",1762167857422,0.405504,3705.6,3704.9,0.001]
["bitfinex","ETHUSD",1762167857629,0.43249091,3705.6,3704.9,0.001]
["bitfinex","ETHUSD",1762167858546,0.43249091,3705.6,3704.9,2.70007407]
["bitfinex","ETHUSD",1762167858735,0.405504,3705.6,3704.9,0.02799128]
["bitfinex","ETHUSD",1762167858939,0.405504,3706.2,3705.0,1.39968]
["bitfinex","ETHUSD",1762167859248,0.405504,3706.2,3704.9,0.001]
["bitfinex","ETHUSD",1762167859249,0.405504,3705.5,3704.9,0.001]
["bitfinex","ETHUSD",1762167859472,0.02698691,3705.4,3704.9,0.001]
["bitfinex","ETHUSD",1762167859836,0.405504,3705.3,3704.9,0.001]
["bitfinex","ETHUSD",1762167860672,2.69847943,3705.8,3704.9,0.001]
["bitfinex","ETHUSD",1762167860673,0.405504,3705.1,3704.9,0.001]
["bitfinex","ETHUSD",1762167861170,0.91719091,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167861370,0.890204,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167861571,3.61624624,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167861735,3.58925933,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167861942,3.61624624,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167862272,4.22077493,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167862773,4.24776184,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167863746,4.24696184,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167864160,5.64664184,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762167864363,5.64664184,3705.0,3704.5,0.001]
["bitfinex","ETHUSD",1762167864364,3.10485075,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762167864680,5.12535555,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762167864881,5.12535555,3704.6,3701.5,0.1866]
["bitfinex","ETHUSD",1762167864882,5.09836864,3704.6,3701.5,0.1866]
["bitfinex","ETHUSD",1762167865180,0.405504,3702.3,3701.8,0.1344]
["bitfinex","ETHUSD",1762167865338,0.405504,3701.9,3701.4,0.1344]
["bitfinex","ETHUSD",1762167865540,0.0842,3702.8,3701.5,0.02701607]
["bitfinex","ETHUSD",1762167865770,0.0842,3702.8,3701.6,0.4824]
["bitfinex","ETHUSD",1762167865771,0.405504,3702.4,3701.6,0.4824]
["bitfinex","ETHUSD",1762167865954,0.405504,3702.7,3702.1,1.39968]
["bitfinex","ETHUSD",1762167866284,0.405504,3702.7,3700.8,0.1866]
["bitfinex","ETHUSD",1762167866285,0.02698691,3702.6,3700.8,0.1866]
["bitfinex","ETHUSD",1762167866453,0.405504,3702.4,3701.6,1.39968]
["bitfinex","ETHUSD",1762167866659,0.43249091,3702.4,3700.9,0.4824]
["bitfinex","ETHUSD",1762167866858,0.43249091,3702.7,3701.6,1.39968]
["bitfinex","ETHUSD",1762167867059,0.405504,3702.5,3700.5,0.4824]
["bitfinex","ETHUSD",1762167867384,0.02698691,3702.4,3700.9,0.02702045]
["bitfinex","ETHUSD",1762167867636,0.02698691,3702.4,3699.8,0.7104041]
["bitfinex","ETHUSD",1762167867637,0.405504,3702.2,3700.0,2.70263336]
["bitfinex","ETHUSD",1762167867777,0.02698691,3702.1,3700.1,3.29141193]
["bitfinex","ETHUSD",1762167867980,0.405504,3702.0,3700.4,2.7023788]
["bitfinex","ETHUSD",1762167868286,0.405504,3702.0,3700.7,1.39968]
["bitfinex","ETHUSD",1762167868287,0.02698691,3701.9,3700.7,1.39968]
["bitfinex","ETHUSD",1762167868500,0.405504,3701.8,3699.7,3.18529741]
["bitfinex","ETHUSD",1762167868848,0.405504,3701.8,3699.7,0.4824]
["bitfinex","ETHUSD",1762167868849,0.02698691,3701.7,3699.7,0.4824]
["bitfinex","ETHUSD",1762167869021,0.405504,3701.6,3700.4,1.39968]
["bitfinex","ETHUSD",1762167869219,0.405504,3701.6,3700.5,2.70228283]
["bitfinex","ETHUSD",1762167869220,0.02698691,3701.5,3700.5,2.70228283]
["bitfinex","ETHUSD",1762167869516,0.02698691,3701.5,3699.5,0.1843]
["bitfinex","ETHUSD",1762167869517,0.43249091,3701.5,3699.5,0.1843]
["bitfinex","ETHUSD",1762167869704,0.405504,3701.3,3699.9,2.70275926]
["bitfinex","ETHUSD",1762167870021,0.02698691,3701.2,3699.5,0.1843]
["bitfinex","ETHUSD",1762167870217,0.405504,3701.1,3699.5,0.1843]
["bitfinex","ETHUSD",1762167870421,0.02698691,3701.0,3699.5,0.1843]
["bitfinex","ETHUSD",1762167870724,2.70119644,3702.1,3699.5,0.1843]
["bitfinex","ETHUSD",1762167870725,0.0842,3702.8,3701.2,1.39968]
["bitfinex","ETHUSD",1762167870924,0.02698691,3702.7,3701.7,2.70139825]
["bitfinex","ETHUSD",1762167871085,0.43249091,3702.7,3701.8,2.70137637]
["bitfinex","ETHUSD",1762167871424,0.0965,3703.4,3701.2,1.39968]
["bitfinex","ETHUSD",1762167871425,0.0965,3703.4,3702.6,0.1977]
["bitfinex","ETHUSD",1762167871589,0.0965,3703.4,3702.7,2.7007181]
["bitfinex","ETHUSD",1762167871791,0.0965,3703.4,3702.7,2.70071785]
["bitfinex","ETHUSD",1762167871999,0.0965,3703.4,3702.8,2.7006157]
["bitfinex","ETHUSD",1762167872185,0.0965,3703.4,3703.0,2.70049752]
["bitfinex","ETHUSD",1762167872400,0.0965,3703.4,3702.3,1.39968]
["bitfinex","ETHUSD",1762167872618,0.0965,3703.4,3702.7,1.39968]
["bitfinex","ETHUSD",1762167872820,0.0965,3703.4,3702.5,1.39968]
["bitfinex","ETHUSD",1762167872821,0.43249091,3703.3,3702.5,1.39968]
["bitfinex","ETHUSD",1762167873348,0.193,3704.5,3702.4,2.70088361]
["bitfinex","ETHUSD",1762167873349,0.1926,3703.7,3702.7,1.39968]
["bitfinex","ETHUSD",1762167873519,0.1926,3703.7,3702.8,0.02700658]
["bitfinex","ETHUSD",1762167873857,0.21958691,3704.0,3702.5,0.4856]
["bitfinex","ETHUSD",1762167874046,0.21958691,3704.0,3702.9,1.39968]
["bitfinex","ETHUSD",1762167874252,0.21958691,3704.0,3703.1,2.70041435]
["bitfinex","ETHUSD",1762167874449,0.21958691,3704.0,3703.0,2.70051068]
["bitfinex","ETHUSD",1762167874651,0.21958691,3704.0,3703.2,2.70034097]
["bitfinex","ETHUSD",1762167874952,0.193,3704.5,3703.2,0.54008811]
["bitfinex","ETHUSD",1762167875151,0.193,3704.5,3703.3,2.92498014]
["bitfinex","ETHUSD",1762167875451,0.02698691,3704.4,3703.4,1.39968]
["bitfinex","ETHUSD",1762167875740,0.02698691,3704.4,3703.6,1.39968]
["bitfinex","ETHUSD",1762167875912,0.405504,3703.8,3703.7,1.39968]
["bitfinex","ETHUSD",1762167876116,0.405504,3703.8,3703.3,0.1344]
["bitfinex","ETHUSD",1762167877021,0.405504,3703.8,3703.3,0.8177]
["bitfinex","ETHUSD",1762167877220,0.405504,3703.8,3703.6,2.70005736]
["bitfinex","ETHUSD",1762167877657,0.1344,3703.9,3703.7,0.02700002]
["bitfinex","ETHUSD",1762167877658,0.405504,3703.9,3703.7,0.02700002]
["bitfinex","ETHUSD",1762167877954,0.405504,3703.9,3703.7,2.69998475]
["bitfinex","ETHUSD",1762167878313,0.405504,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1762167878516,0.405504,3703.9,3703.5,0.02700148]
["bitfinex","ETHUSD",1762167878517,0.405504,3703.9,3703.5,1.39968]
["bitfinex","ETHUSD",1762167878715,0.405504,3703.9,3703.5,4.0998113]
["bitfinex","ETHUSD",1762167878949,0.405504,3703.9,3703.7,2.69997295]
["bitfinex","ETHUSD",1762167879148,0.405504,3703.9,3703.6,1.39968]
["bitfinex","ETHUSD",1762167879351,0.405504,3704.4,3703.9,2.6998569]
["bitfinex","ETHUSD",1762167879518,0.405504,3704.2,3703.9,2.6998569]
["bitfinex","ETHUSD",1762167879719,0.405504,3704.2,3703.8,2.69992778]
["bitfinex","ETHUSD",1762167880023,0.405504,3704.2,3703.7,2.83438197]
["bitfinex","ETHUSD",1762167880234,0.405504,3704.2,3703.7,0.1344]
["bitfinex","ETHUSD",1762167880561,0.405504,3704.4,3703.3,0.6833]
["bitfinex","ETHUSD",1762167880963,0.405504,3704.4,3703.8,2.69987589]
["bitfinex","ETHUSD",1762167881262,0.02698691,3704.3,3703.5,1.39968]
["bitfinex","ETHUSD",1762167881462,0.02698691,3704.3,3702.1,2.7011585]
["bitfinex","ETHUSD",1762167881463,0.02698691,3704.3,3703.0,0.1977]
["bitfinex","ETHUSD",1762167881667,0.02698691,3704.3,3702.6,0.4856]
["bitfinex","ETHUSD",1762167881668,0.405504,3704.1,3702.6,0.4856]
["bitfinex","ETHUSD",1762167881963,0.02698691,3704.0,3703.3,2.7002926]
["bitfinex","ETHUSD",1762167882260,0.02698691,3704.0,3703.2,2.72735598]
["bitfinex","ETHUSD",1762167882962,0.02698691,3704.0,3703.3,2.70024876]
["bitfinex","ETHUSD",1762167883161,0.405504,3704.1,3703.4,2.72716883]
["bitfinex","ETHUSD",1762167883752,0.1926,3704.5,3703.4,0.02700221]
["bitfinex","ETHUSD",1762167884062,0.1926,3704.5,3702.7,0.1977]
["bitfinex","ETHUSD",1762167884063,0.92409091,3704.4,3702.7,0.1977]
["bitfinex","ETHUSD",1762167884246,0.405504,3704.4,3703.8,2.69992228]
["bitfinex","ETHUSD",1762167884450,0.405504,3704.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762167884653,0.43249091,3704.4,3703.7,1.39968]
["bitfinex","ETHUSD",1762167884834,0.43249091,3704.4,3703.4,1.39968]
["bitfinex","ETHUSD",1762167885168,1.25654044,3704.4,3703.2,2.70034663]
["bitfinex","ETHUSD",1762167885337,1.25654044,3704.4,3702.8,1.88528]
["bitfinex","ETHUSD",1762167885338,0.92409091,3704.4,3703.4,2.70019785]
["bitfinex","ETHUSD",1762167885737,0.92409091,3704.4,3703.5,2.70014495]
["bitfinex","ETHUSD",1762167885929,0.92409091,3704.4,3702.9,0.4856]
["bitfinex","ETHUSD",1762167886134,0.92409091,3704.4,3703.4,2.70017589]
["bitfinex","ETHUSD",1762167886362,0.92409091,3704.4,3703.3,1.39968]
["bitfinex","ETHUSD",1762167886664,0.43249091,3704.4,3703.3,0.4856]
["bitfinex","ETHUSD",1762167886863,0.405504,3704.4,3703.5,1.39968]
["bitfinex","ETHUSD",1762167887065,0.405504,3704.4,3703.8,2.69987321]
["bitfinex","ETHUSD",1762167887267,0.43249091,3704.4,3703.8,2.69987321]
["bitfinex","ETHUSD",1762167887429,0.405504,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1762167887634,0.404704,3704.4,3703.8,2.69986866]
["bitfinex","ETHUSD",1762167887841,0.404704,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1762167888042,0.404704,3704.4,3703.7,1.39968]
["bitfinex","ETHUSD",1762167888349,0.404704,3704.4,3703.8,2.69986054]
["bitfinex","ETHUSD",1762167888770,0.404704,3704.4,3703.6,2.70001613]
["bitfinex","ETHUSD",1762167888934,0.02698691,3704.3,3703.4,0.001]
["bitfinex","ETHUSD",1762167889141,0.1926,3704.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167889142,0.2689,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167889739,0.674404,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167889938,0.598104,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167890139,0.405504,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167890975,0.539904,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167891161,0.43249091,3704.4,3703.4,0.495]
["bitfinex","ETHUSD",1762167891341,0.405504,3703.8,3703.5,2.70008225]
["bitfinex","ETHUSD",1762167891541,0.405504,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1762167891542,0.405504,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167892074,0.4553,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167893441,3.91532502,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167893645,3.5565525,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167893846,3.58353941,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167895873,0.4509,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1762167896181,0.02698691,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1762167896542,0.43249091,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1762167896743,3.1508939,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1762167896945,0.43249091,3703.7,3703.4,0.001]
["bitfinex","ETHUSD",1762167897744,0.88339091,3703.7,3703.4,0.001]
["bitfinex","ETHUSD",1762167898259,0.4509,3703.6,3703.4,0.001]
["bitfinex","ETHUSD",1762167898468,0.02698691,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167898662,0.1926,3704.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167898967,0.88339091,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1762167899172,4.23037064,3704.4,3703.4,0.001]
["bitfinex","ETHUSD",1762167899348,0.405504,3704.2,3703.4,0.001]
["bitfinex","ETHUSD",1762167899680,0.02698691,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1762167900183,0.43249091,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1762167900682,0.88339091,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1762167900848,1.51164492,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1762167901244,0.88339091,3704.1,3703.4,0.001]
["bitfinex","ETHUSD",1762167901454,0.1344,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167901656,0.1344,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1762167901884,0.1344,3704.0,3703.8,2.6999298]
["bitfinex","ETHUSD",1762167902182,0.1344,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1762167902377,0.1344,3704.0,3703.7,0.4518]
["bitfinex","ETHUSD",1762167902579,0.1344,3704.0,3703.4,1.53508]
["bitfinex","ETHUSD",1762167902777,0.1344,3704.0,3703.6,4.09969048]
["bitfinex","ETHUSD",1762167902978,0.1344,3704.0,3703.7,2.69999422]
["bitfinex","ETHUSD",1762167903283,0.1344,3704.0,3703.6,1.39968]
["bitfinex","ETHUSD",1762167903589,0.405504,3703.9,3703.4,0.1354]
["bitfinex","ETHUSD",1762167903788,0.405504,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1762167903988,0.405504,3703.6,3703.4,1.40068]
["bitfinex","ETHUSD",1762167905284,0.537004,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167905645,3.71183941,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167905873,4.35302527,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762167906088,3.10594417,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167906250,3.13643108,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167906446,3.58733108,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167906873,0.88689091,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167907258,4.21608503,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167907869,1.51564486,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167908365,3.58733108,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167909109,0.88689091,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167909275,0.859904,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167909459,3.56034417,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167909957,0.859904,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167910153,0.71686505,3704.0,3703.0,6.13823467]
["bitfinex","ETHUSD",1762167910352,0.002,3704.4,3703.0,6.13823467]
["bitfinex","ETHUSD",1762167910353,0.002,3704.4,3703.2,1.39968]
["bitfinex","ETHUSD",1762167910557,0.002,3704.4,3703.7,2.69993371]
["bitfinex","ETHUSD",1762167910782,0.002,3704.4,3703.1,0.6427]
["bitfinex","ETHUSD",1762167911057,2.69957031,3704.3,3703.0,0.001]
["bitfinex","ETHUSD",1762167911375,0.4509,3704.1,3703.0,2.701513]
["bitfinex","ETHUSD",1762167911578,0.02618691,3704.0,3703.2,1.39968]
["bitfinex","ETHUSD",1762167911957,0.4509,3703.9,3703.2,1.39968]
["bitfinex","ETHUSD",1762167912161,0.43169091,3703.8,3703.2,1.39968]
["bitfinex","ETHUSD",1762167912496,0.43169091,3703.8,3703.2,2.70034858]
["bitfinex","ETHUSD",1762167912665,0.4529,3704.4,3703.3,0.02700294]
["bitfinex","ETHUSD",1762167912858,0.43169091,3704.3,3703.6,2.70004782]
["bitfinex","ETHUSD",1762167913156,0.43169091,3704.3,3703.1,0.1909]
["bitfinex","ETHUSD",1762167913357,0.43169091,3704.3,3703.1,1.39968]
["bitfinex","ETHUSD",1762167913358,0.405504,3704.1,3703.1,1.39968]
["bitfinex","ETHUSD",1762167913577,2.72601062,3704.0,3703.0,2.70144979]
["bitfinex","ETHUSD",1762167913757,0.99316015,3703.9,3703.0,0.001]
["bitfinex","ETHUSD",1762167913969,0.405504,3703.7,3703.0,0.001]
["bitfinex","ETHUSD",1762167914285,0.02618691,3703.6,3703.0,0.001]
["bitfinex","ETHUSD",1762167914672,0.405504,3703.5,3703.0,1.40068]
["bitfinex","ETHUSD",1762167914990,0.02618691,3703.4,3703.0,2.70145959]
["bitfinex","ETHUSD",1762167915297,0.405504,3703.3,3703.0,1.40068]
["bitfinex","ETHUSD",1762167915593,0.536004,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167916096,0.983704,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762167916799,0.536004,3703.1,3703.0,1.40068]
["bitfinex","ETHUSD",1762167917164,0.983704,3703.1,3703.0,1.40068]
["bitfinex","ETHUSD",1762167918063,0.405504,3703.1,3703.0,4.10119309]
["bitfinex","ETHUSD",1762167918302,0.405504,3703.1,3703.0,1.40068]
["bitfinex","ETHUSD",1762167918487,0.405504,3703.1,3703.0,4.10119309]
["bitfinex","ETHUSD",1762167918488,0.536004,3703.1,3703.0,4.10119309]
["bitfinex","ETHUSD",1762167920116,0.983704,3703.1,3703.0,1.40068]
["bitfinex","ETHUSD",1762167920961,0.983704,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1762167921205,3.29973589,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167921500,4.26041368,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167921701,5.44467873,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167921921,5.41849182,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167922267,4.70162677,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167922515,6.12749368,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167922686,7.05664695,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167922873,4.70162677,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167923099,4.72781368,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167923803,5.30468536,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167924316,6.02543098,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167924605,2.57776656,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167924807,4.37019448,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167925105,1.66946259,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167925307,1.09259091,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167925482,3.76713589,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167925676,4.34400757,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167925880,5.12054449,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167926077,2.4198126,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167926280,1.66946259,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167926499,1.050204,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167926695,3.7771228,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167926899,4.35399448,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167927782,4.32780757,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167927982,5.10273338,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167928198,5.12892029,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167929599,5.10273338,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167929803,5.12892029,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762167930329,3.10652768,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762167930490,3.83508627,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762167930689,5.24282645,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762167930893,7.13848627,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762167931088,7.11229936,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762167931293,9.68097806,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762167931521,6.82997806,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762167931881,5.87133498,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762167933227,5.87133498,3702.3,3700.0,0.1909]
["bitfinex","ETHUSD",1762167933228,2.7011696,3702.1,3700.0,0.1909]
["bitfinex","ETHUSD",1762167933381,0.405504,3701.0,3700.1,1.39968]
["bitfinex","ETHUSD",1762167933581,0.02618691,3700.9,3700.0,0.1909]
["bitfinex","ETHUSD",1762167933786,0.02618691,3700.9,3700.2,1.39968]
["bitfinex","ETHUSD",1762167933988,0.02618691,3700.9,3700.0,4.29328103]
["bitfinex","ETHUSD",1762167934221,0.1846,3700.8,3700.0,1.39968]
["bitfinex","ETHUSD",1762167934385,0.43169091,3700.7,3699.6,2.88768417]
["bitfinex","ETHUSD",1762167934732,0.405504,3700.6,3699.6,0.1847]
["bitfinex","ETHUSD",1762167934933,0.405504,3700.6,3699.8,1.39968]
["bitfinex","ETHUSD",1762167935099,0.405504,3700.7,3700.0,2.70268866]
["bitfinex","ETHUSD",1762167935415,0.405504,3700.7,3700.1,0.1807]
["bitfinex","ETHUSD",1762167935780,0.02618691,3700.6,3700.1,0.1807]
["bitfinex","ETHUSD",1762167935984,0.4704,3701.5,3700.5,0.4787]
["bitfinex","ETHUSD",1762167936185,0.75927872,3701.9,3700.6,0.02702264]
["bitfinex","ETHUSD",1762167936525,0.02618691,3701.8,3700.9,1.39968]
["bitfinex","ETHUSD",1762167936724,0.02618691,3702.2,3701.4,2.70163511]
["bitfinex","ETHUSD",1762167936929,0.02618691,3702.2,3701.2,2.70180648]
["bitfinex","ETHUSD",1762167936930,2.70117484,3702.1,3701.1,2.70187172]
["bitfinex","ETHUSD",1762167937126,0.02618691,3702.0,3701.1,2.88257172]
["bitfinex","ETHUSD",1762167937460,0.02618691,3702.0,3701.1,0.1807]
["bitfinex","ETHUSD",1762167937633,0.02618691,3702.0,3701.3,1.39968]
["bitfinex","ETHUSD",1762167937837,0.1846,3701.9,3701.1,1.58038]
["bitfinex","ETHUSD",1762167938039,0.43169091,3701.8,3701.1,0.1807]
["bitfinex","ETHUSD",1762167938240,0.43169091,3701.8,3700.9,1.39968]
["bitfinex","ETHUSD",1762167938651,0.405504,3701.8,3701.0,2.70192615]
["bitfinex","ETHUSD",1762167938883,0.405504,3701.8,3700.9,1.39968]
["bitfinex","ETHUSD",1762167939097,0.02618691,3701.7,3701.1,1.39968]
["bitfinex","ETHUSD",1762167939439,0.02618691,3701.7,3701.1,1.58038]
["bitfinex","ETHUSD",1762167940257,0.405504,3701.8,3701.3,2.70174689]
["bitfinex","ETHUSD",1762167940458,0.02618691,3701.7,3701.1,1.58038]
["bitfinex","ETHUSD",1762167940679,0.02618691,3701.7,3701.2,2.70177696]
["bitfinex","ETHUSD",1762167940890,0.02618691,3701.7,3701.2,1.39968]
["bitfinex","ETHUSD",1762167941057,0.405504,3701.2,3700.4,2.70236564]
["bitfinex","ETHUSD",1762167941256,0.405504,3701.0,3700.3,0.4634]
["bitfinex","ETHUSD",1762167941441,0.02618691,3700.9,3700.1,0.1807]
["bitfinex","ETHUSD",1762167941643,0.405504,3700.8,3700.2,1.39968]
["bitfinex","ETHUSD",1762167941858,0.02618691,3700.7,3700.1,1.58038]
["bitfinex","ETHUSD",1762167942148,0.02618691,3700.7,3700.1,0.1807]
["bitfinex","ETHUSD",1762167942559,0.02618691,3700.7,3700.3,0.001]
["bitfinex","ETHUSD",1762167943157,0.405504,3700.6,3700.3,0.001]
["bitfinex","ETHUSD",1762167943355,0.904904,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167943556,0.405504,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167945295,0.671904,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167945472,0.69809091,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167946095,1.16649091,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167946260,3.86890146,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167946464,4.25579161,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167946885,1.55338106,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167947190,3.86890146,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167947405,4.44388603,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1762167947552,4.44388603,3700.4,3697.9,0.12]
["bitfinex","ETHUSD",1762167947553,0.405504,3699.1,3697.9,0.12]
["bitfinex","ETHUSD",1762167947766,0.02618691,3699.0,3697.9,0.12]
["bitfinex","ETHUSD",1762167947970,0.02618691,3699.0,3698.1,0.4634]
["bitfinex","ETHUSD",1762167948211,0.02618691,3699.0,3698.3,1.39968]
["bitfinex","ETHUSD",1762167948374,0.405504,3698.9,3697.9,0.12]
["bitfinex","ETHUSD",1762167948565,0.405504,3698.7,3697.9,0.12]
["bitfinex","ETHUSD",1762167948771,0.02618691,3698.6,3697.9,0.5834]
["bitfinex","ETHUSD",1762167948972,0.02618691,3698.5,3697.9,3.28762351]
["bitfinex","ETHUSD",1762167949191,0.02618691,3698.8,3697.9,0.5834]
["bitfinex","ETHUSD",1762167949410,0.405504,3698.7,3697.9,0.5834]
["bitfinex","ETHUSD",1762167949582,0.02618691,3698.6,3697.9,0.12]
["bitfinex","ETHUSD",1762167950124,0.02618691,3698.6,3697.9,2.82421097]
["bitfinex","ETHUSD",1762167950285,0.02618691,3698.6,3697.9,0.12]
["bitfinex","ETHUSD",1762167950715,0.405504,3698.4,3697.4,0.001]
["bitfinex","ETHUSD",1762167950993,0.02618691,3698.3,3697.4,0.001]
["bitfinex","ETHUSD",1762167951193,0.405504,3698.9,3697.5,0.4566]
["bitfinex","ETHUSD",1762167951392,0.405504,3698.9,3698.0,2.70411279]
["bitfinex","ETHUSD",1762167951393,2.505504,3698.1,3698.0,2.70411279]
["bitfinex","ETHUSD",1762167951704,2.505504,3698.1,3698.0,5.02059279]
["bitfinex","ETHUSD",1762167952007,0.405504,3698.1,3698.0,5.02064441]
["bitfinex","ETHUSD",1762167953868,0.1846,3699.2,3698.5,2.70373643]
["bitfinex","ETHUSD",1762167954067,0.405504,3699.1,3698.5,2.70373643]
["bitfinex","ETHUSD",1762167954274,0.1846,3699.2,3698.1,0.1812]
["bitfinex","ETHUSD",1762167954595,0.43169091,3699.1,3698.1,3.38097681]
["bitfinex","ETHUSD",1762167954776,0.43169091,3699.1,3698.1,0.6769]
["bitfinex","ETHUSD",1762167954777,0.81027241,3699.1,3698.1,0.6769]
["bitfinex","ETHUSD",1762167954973,0.405504,3699.1,3698.1,0.1812]
["bitfinex","ETHUSD",1762167955199,0.71857499,3699.7,3698.2,0.52274018]
["bitfinex","ETHUSD",1762167955419,0.1821,3699.7,3699.0,0.4525]
["bitfinex","ETHUSD",1762167955616,0.1346,3699.1,3697.8,2.70423978]
["bitfinex","ETHUSD",1762167955917,0.1346,3699.1,3698.1,2.88527015]
["bitfinex","ETHUSD",1762167955918,0.02748691,3699.0,3698.1,2.88527015]
["bitfinex","ETHUSD",1762167956093,0.02748691,3699.0,3698.1,0.1812]
["bitfinex","ETHUSD",1762167956292,0.405504,3698.9,3698.1,0.1812]
["bitfinex","ETHUSD",1762167956493,0.405504,3698.7,3698.1,0.1812]
["bitfinex","ETHUSD",1762167956693,0.02618691,3698.6,3698.1,0.1812]
["bitfinex","ETHUSD",1762167957087,0.02618691,3698.6,3698.1,2.88529021]
["bitfinex","ETHUSD",1762167957526,0.02618691,3698.6,3698.1,3.38099021]
["bitfinex","ETHUSD",1762167957720,0.02618691,3698.8,3698.1,0.6769]
["bitfinex","ETHUSD",1762167958732,0.02538691,3698.8,3698.1,3.38098014]
["bitfinex","ETHUSD",1762167959068,0.405504,3699.5,3698.7,0.4525]
["bitfinex","ETHUSD",1762167959240,0.1821,3699.7,3698.7,0.4525]
["bitfinex","ETHUSD",1762167959241,0.7554708,3699.7,3698.7,0.4525]
["bitfinex","ETHUSD",1762167959442,0.1821,3699.7,3698.9,2.70345569]
["bitfinex","ETHUSD",1762167959764,0.1821,3699.7,3698.8,0.4957]
["bitfinex","ETHUSD",1762167959910,0.5733708,3699.9,3698.9,2.7305415]
["bitfinex","ETHUSD",1762167960109,0.71857499,3700.2,3698.8,0.86088139]
["bitfinex","ETHUSD",1762167960110,0.1344,3699.1,3699.0,2.70340945]
["bitfinex","ETHUSD",1762167960305,0.1344,3699.1,3699.0,4.10308945]
["bitfinex","ETHUSD",1762167960639,0.1344,3699.1,3699.0,2.34788]
["bitfinex","ETHUSD",1762167960792,0.539904,3699.1,3699.0,0.4525]
["bitfinex","ETHUSD",1762167960992,0.405504,3699.0,3698.6,1.39968]
["bitfinex","ETHUSD",1762167961216,3.10840953,3699.8,3698.9,1.39968]
["bitfinex","ETHUSD",1762167961434,0.405504,3699.6,3699.0,0.4525]
["bitfinex","ETHUSD",1762167961592,0.02538691,3699.5,3699.0,0.4525]
["bitfinex","ETHUSD",1762167962131,0.43089091,3699.5,3699.0,0.4525]
["bitfinex","ETHUSD",1762167962289,1.00468,3699.5,3699.0,0.4525]
["bitfinex","ETHUSD",1762167962694,0.02538691,3699.5,3699.1,0.1812]
["bitfinex","ETHUSD",1762167962919,0.405504,3699.5,3699.1,0.1812]
["bitfinex","ETHUSD",1762167963154,0.02538691,3699.4,3699.1,0.6769]
["bitfinex","ETHUSD",1762167963355,0.43089091,3699.4,3699.1,0.6769]
["bitfinex","ETHUSD",1762167963558,0.02538691,3699.4,3699.1,0.6769]
["bitfinex","ETHUSD",1762167963849,0.02538691,3699.4,3698.4,1.39968]
["bitfinex","ETHUSD",1762167963850,0.405504,3699.0,3698.4,0.4957]
["bitfinex","ETHUSD",1762167964012,0.02538691,3698.9,3698.5,0.4957]
["bitfinex","ETHUSD",1762167964211,0.43089091,3699.2,3698.9,0.4525]
["bitfinex","ETHUSD",1762167964562,0.405504,3699.7,3699.2,0.6337]
["bitfinex","ETHUSD",1762167964858,1.46927899,3699.7,3699.4,0.4525]
["bitfinex","ETHUSD",1762167965066,0.405504,3699.7,3699.6,0.4525]
["bitfinex","ETHUSD",1762167965227,0.405504,3699.7,3699.2,0.1812]
["bitfinex","ETHUSD",1762167965228,0.02538691,3699.6,3699.2,0.1812]
["bitfinex","ETHUSD",1762167965564,0.02538691,3699.6,3698.6,2.70371981]
["bitfinex","ETHUSD",1762167965565,0.405504,3699.1,3698.9,0.1812]
["bitfinex","ETHUSD",1762167965741,0.02538691,3699.0,3698.9,0.1812]
["bitfinex","ETHUSD",1762167966116,0.02538691,3699.2,3698.9,0.6337]
["bitfinex","ETHUSD",1762167966319,0.539904,3699.0,3698.9,0.1812]
["bitfinex","ETHUSD",1762167966628,0.539904,3699.0,3698.9,2.88469673]
["bitfinex","ETHUSD",1762167966828,0.539904,3699.0,3698.9,3.33719673]
["bitfinex","ETHUSD",1762167967059,0.539904,3699.0,3698.9,3.83289673]
["bitfinex","ETHUSD",1762167967229,0.57391799,3700.1,3699.4,2.70313541]
["bitfinex","ETHUSD",1762167967546,2.70255957,3700.2,3699.9,0.4525]
["bitfinex","ETHUSD",1762167967746,0.1344,3699.3,3699.2,0.4957]
["bitfinex","ETHUSD",1762167967950,0.1344,3699.3,3699.2,3.22602006]
["bitfinex","ETHUSD",1762167968154,0.002,3700.3,3699.2,0.97523287]
["bitfinex","ETHUSD",1762167968355,0.1344,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1762167968648,0.1344,3699.7,3699.6,3.65119491]
["bitfinex","ETHUSD",1762167969016,0.1344,3699.7,3699.6,5.05087491]
["bitfinex","ETHUSD",1762167970055,0.1344,3699.7,3699.6,1.85218]
["bitfinex","ETHUSD",1762167970260,0.1344,3699.7,3699.3,0.4957]
["bitfinex","ETHUSD",1762167970261,0.405504,3699.6,3699.3,0.4957]
["bitfinex","ETHUSD",1762167970460,0.02538691,3699.5,3699.3,0.4957]
["bitfinex","ETHUSD",1762167970616,0.405504,3699.2,3698.9,0.1812]
["bitfinex","ETHUSD",1762167970815,0.02538691,3699.1,3698.9,0.1812]
["bitfinex","ETHUSD",1762167971020,0.405504,3699.2,3699.0,0.4957]
["bitfinex","ETHUSD",1762167971449,0.405504,3699.4,3699.1,0.4525]
["bitfinex","ETHUSD",1762167971645,3.42159232,3699.6,3699.1,0.4525]
["bitfinex","ETHUSD",1762167971646,0.405504,3699.2,3699.1,0.4525]
["bitfinex","ETHUSD",1762167971858,0.405504,3699.2,3698.1,0.1812]
["bitfinex","ETHUSD",1762167971859,0.405504,3699.1,3698.4,0.4957]
["bitfinex","ETHUSD",1762167972057,0.405504,3698.9,3698.4,0.4957]
["bitfinex","ETHUSD",1762167972244,0.02538691,3698.8,3698.4,0.4957]
["bitfinex","ETHUSD",1762167972417,0.02538691,3698.8,3698.4,1.89538]
["bitfinex","ETHUSD",1762167972617,2.70365075,3698.8,3698.1,0.1812]
["bitfinex","ETHUSD",1762167972821,1.37667039,3698.7,3698.1,0.1812]
["bitfinex","ETHUSD",1762167973120,0.405504,3698.5,3698.2,1.39968]
["bitfinex","ETHUSD",1762167973320,0.405504,3698.5,3698.3,0.4957]
["bitfinex","ETHUSD",1762167973520,0.405504,3698.8,3698.4,3.15631921]
["bitfinex","ETHUSD",1762167973720,0.405504,3698.6,3698.5,0.4525]
["bitfinex","ETHUSD",1762167973934,0.405504,3699.0,3698.4,0.4957]
["bitfinex","ETHUSD",1762167974225,0.405504,3699.0,3698.1,0.1812]
["bitfinex","ETHUSD",1762167974226,0.405504,3698.8,3698.2,3.19967106]
["bitfinex","ETHUSD",1762167974418,0.405504,3698.6,3698.2,0.4957]
["bitfinex","ETHUSD",1762167974658,0.98034519,3698.6,3698.3,0.4957]
["bitfinex","ETHUSD",1762167974957,0.405504,3698.9,3698.5,0.4525]
["bitfinex","ETHUSD",1762167975158,0.71857499,3699.1,3698.5,0.4525]
["bitfinex","ETHUSD",1762167975159,0.405504,3698.7,3698.5,0.4525]
["bitfinex","ETHUSD",1762167975360,0.98234399,3698.6,3698.5,0.4525]
["bitfinex","ETHUSD",1762167975659,0.405504,3698.5,3698.1,0.1812]
["bitfinex","ETHUSD",1762167975843,1.0077309,3698.5,3698.1,2.07658]
["bitfinex","ETHUSD",1762167976035,0.02538691,3698.4,3698.1,2.07658]
["bitfinex","ETHUSD",1762167976232,0.405504,3698.6,3698.1,0.6769]
["bitfinex","ETHUSD",1762167976431,0.405504,3698.4,3698.3,0.4525]
["bitfinex","ETHUSD",1762167976631,0.02538691,3698.5,3698.3,0.4525]
["bitfinex","ETHUSD",1762167976864,0.02538691,3698.7,3698.4,0.4525]
["bitfinex","ETHUSD",1762167977159,0.405504,3698.5,3698.4,0.4525]
["bitfinex","ETHUSD",1762167977471,0.98250091,3698.5,3698.4,0.9482]
["bitfinex","ETHUSD",1762167977671,0.405504,3698.8,3698.4,0.9482]
["bitfinex","ETHUSD",1762167977875,0.405504,3698.6,3698.5,3.19949883]
["bitfinex","ETHUSD",1762167978390,0.71857499,3699.2,3698.5,0.9482]
["bitfinex","ETHUSD",1762167978391,0.405504,3698.9,3698.5,0.9482]
["bitfinex","ETHUSD",1762167978545,0.405504,3698.7,3698.6,3.19942573]
["bitfinex","ETHUSD",1762167978745,0.405504,3698.7,3698.6,4.59910573]
["bitfinex","ETHUSD",1762167978941,0.98275079,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1762167979261,0.405504,3699.2,3698.7,0.02703652]
["bitfinex","ETHUSD",1762167979464,0.405504,3699.2,3699.1,0.6337]
["bitfinex","ETHUSD",1762167979465,0.98284049,3699.2,3699.1,0.6337]
["bitfinex","ETHUSD",1762167979772,0.405504,3699.5,3699.1,0.6337]
["bitfinex","ETHUSD",1762167979938,0.405504,3699.3,3699.1,0.6337]
["bitfinex","ETHUSD",1762167980138,0.98284049,3699.2,3699.1,0.6337]
["bitfinex","ETHUSD",1762167980349,0.405504,3699.2,3699.1,0.6337]
["bitfinex","ETHUSD",1762167981939,0.43089091,3699.2,3699.1,0.6337]
["bitfinex","ETHUSD",1762167982372,0.405504,3699.2,3699.1,0.6337]
["bitfinex","ETHUSD",1762167982692,0.404704,3699.2,3699.1,3.80336027]
["bitfinex","ETHUSD",1762167982904,0.404704,3699.2,3699.1,1.1]
["bitfinex","ETHUSD",1762167983707,0.404704,3699.2,3698.9,0.02703506]
["bitfinex","ETHUSD",1762167983859,0.2431,3699.0,3698.0,0.121]
["bitfinex","ETHUSD",1762167984065,0.1344,3698.7,3698.5,1.40068]
["bitfinex","ETHUSD",1762167984359,0.02538691,3698.9,3698.5,1.40068]
["bitfinex","ETHUSD",1762167984564,0.405504,3699.1,3698.6,3.1699577]
["bitfinex","ETHUSD",1762167984758,0.405504,3698.9,3698.6,3.1699577]
["bitfinex","ETHUSD",1762167984958,0.57733649,3699.3,3698.6,0.4663]
["bitfinex","ETHUSD",1762167985161,0.98284049,3699.2,3698.7,2.70363988]
["bitfinex","ETHUSD",1762167985375,0.405504,3699.0,3698.8,2.70356385]
["bitfinex","ETHUSD",1762167985587,0.98284049,3699.0,3698.9,3.17370644]
["bitfinex","ETHUSD",1762167985788,0.405504,3699.3,3699.1,2.70334173]
["bitfinex","ETHUSD",1762167985992,0.405504,3699.2,3699.1,2.70334173]
["bitfinex","ETHUSD",1762167986167,0.1344,3699.1,3699.0,2.70342194]
["bitfinex","ETHUSD",1762167986496,0.405504,3699.2,3699.0,1.39968]
["bitfinex","ETHUSD",1762167986662,0.1344,3699.0,3698.8,4.10324999]
["bitfinex","ETHUSD",1762167986858,0.1344,3699.0,3698.9,4.10318644]
["bitfinex","ETHUSD",1762167987059,0.1344,3699.0,3698.9,5.06618644]
["bitfinex","ETHUSD",1762167987490,0.1344,3699.0,3698.9,5.84587193]
["bitfinex","ETHUSD",1762167988169,0.539904,3699.0,3698.9,5.84587193]
["bitfinex","ETHUSD",1762167988856,0.57733649,3699.6,3699.4,2.70308016]
["bitfinex","ETHUSD",1762167989058,0.57733649,3700.0,3699.4,4.10276016]
["bitfinex","ETHUSD",1762167989284,0.6027234,3699.9,3699.3,1.59678]
["bitfinex","ETHUSD",1762167989479,0.1344,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1762167989684,0.539904,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1762167989966,0.539904,3699.5,3699.4,4.57302104]
["bitfinex","ETHUSD",1762167990160,0.539904,3699.5,3699.4,1.86988]
["bitfinex","ETHUSD",1762167990365,0.539904,3699.5,3699.4,1.39968]
["bitfinex","ETHUSD",1762167990559,0.539904,3699.5,3699.4,1.88088]
["bitfinex","ETHUSD",1762167991112,0.539904,3699.5,3699.4,4.58402104]
["bitfinex","ETHUSD",1762167991261,0.539904,3699.5,3699.4,1.39968]
["bitfinex","ETHUSD",1762167992288,0.539904,3699.5,3698.5,0.4574]
["bitfinex","ETHUSD",1762167992289,0.812604,3699.5,3698.5,0.4574]
["bitfinex","ETHUSD",1762167992524,0.0027,3698.6,3698.5,0.001]
["bitfinex","ETHUSD",1762167992797,0.539904,3698.6,3698.5,4.58567883]
["bitfinex","ETHUSD",1762167993035,0.1344,3698.6,3698.5,5.04207883]
["bitfinex","ETHUSD",1762167993212,0.539904,3699.0,3698.9,4.10318644]
["bitfinex","ETHUSD",1762167993396,0.539904,3699.0,3698.9,5.04078644]
["bitfinex","ETHUSD",1762167993604,0.539904,3699.0,3698.9,4.58438644]
["bitfinex","ETHUSD",1762167994015,0.539904,3699.0,3698.9,5.04078644]
["bitfinex","ETHUSD",1762167994424,0.539904,3699.0,3698.9,4.58438644]
["bitfinex","ETHUSD",1762167994811,0.539904,3699.0,3698.9,5.04078644]
["bitfinex","ETHUSD",1762167996723,0.539904,3699.0,3698.9,4.58438644]
["bitfinex","ETHUSD",1762167996926,0.539904,3699.0,3698.9,5.04078644]
["bitfinex","ETHUSD",1762167997312,0.539904,3699.0,3698.9,5.8272242]
["bitfinex","ETHUSD",1762167997313,0.1344,3699.0,3698.9,5.8272242]
["bitfinex","ETHUSD",1762167997514,0.02538691,3699.7,3699.1,1.39968]
["bitfinex","ETHUSD",1762167997841,0.405504,3700.0,3699.2,0.02703287]
["bitfinex","ETHUSD",1762167998024,0.02538691,3699.9,3699.6,2.70296782]
["bitfinex","ETHUSD",1762167998223,0.02538691,3699.9,3699.5,2.70305216]
["bitfinex","ETHUSD",1762167998427,0.02538691,3699.9,3699.1,1.58898]
["bitfinex","ETHUSD",1762167998428,2.1,3699.7,3699.6,2.70298931]
["bitfinex","ETHUSD",1762167998634,2.1,3699.7,3699.6,4.56175203]
["bitfinex","ETHUSD",1762167998833,2.1,3699.7,3699.6,5.49935203]
["bitfinex","ETHUSD",1762167999543,2.1,3699.7,3699.6,4.58386931]
["bitfinex","ETHUSD",1762168000231,2.505504,3699.7,3699.6,5.04026931]
["bitfinex","ETHUSD",1762168001032,2.1,3699.7,3699.6,5.04026931]
["bitfinex","ETHUSD",1762168001956,2.1,3699.7,3699.6,5.06729925]
["bitfinex","ETHUSD",1762168002158,2.1,3699.7,3699.6,5.04026931]
["bitfinex","ETHUSD",1762168002362,2.1,3699.7,3699.6,6.27665214]
["bitfinex","ETHUSD",1762168005316,0.002,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1762168005655,0.57699637,3701.6,3701.5,4.10128745]
["bitfinex","ETHUSD",1762168005813,0.4653,3702.5,3702.0,2.70120504]
["bitfinex","ETHUSD",1762168005814,0.02538691,3702.4,3702.0,2.70120504]
["bitfinex","ETHUSD",1762168006018,0.60255265,3702.4,3702.0,2.70120504]
["bitfinex","ETHUSD",1762168006251,0.02458691,3702.4,3702.1,2.70116809]
["bitfinex","ETHUSD",1762168006859,0.02458691,3702.7,3701.6,0.1893]
["bitfinex","ETHUSD",1762168007148,0.02458691,3702.7,3702.1,2.70111202]
["bitfinex","ETHUSD",1762168007454,0.1344,3702.1,3701.6,0.1893]
["bitfinex","ETHUSD",1762168007656,0.1344,3702.1,3701.7,2.70145642]
["bitfinex","ETHUSD",1762168007838,0.1344,3702.1,3701.6,0.1893]
["bitfinex","ETHUSD",1762168008048,0.405504,3702.0,3701.9,2.70125662]
["bitfinex","ETHUSD",1762168009145,0.405504,3702.0,3701.7,2.70146149]
["bitfinex","ETHUSD",1762168009345,0.405504,3702.0,3701.6,3.34722626]
["bitfinex","ETHUSD",1762168009548,0.405504,3702.0,3701.6,0.6457]
["bitfinex","ETHUSD",1762168009752,0.405504,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1762168010261,0.405504,3702.0,3701.8,2.70136936]
["bitfinex","ETHUSD",1762168010425,0.405504,3702.0,3701.9,3.18251554]
["bitfinex","ETHUSD",1762168010861,0.1344,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1762168011157,0.539904,3702.1,3702.0,2.72825499]
["bitfinex","ETHUSD",1762168011328,0.1344,3702.1,3702.0,4.71033499]
["bitfinex","ETHUSD",1762168011525,0.1344,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1762168011954,0.539904,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1762168012149,0.1344,3702.4,3702.3,4.56310368]
["bitfinex","ETHUSD",1762168012348,0.1344,3702.4,3702.3,5.01690368]
["bitfinex","ETHUSD",1762168012759,0.02658691,3703.0,3702.3,1.0362]
["bitfinex","ETHUSD",1762168013066,0.405504,3702.9,3702.7,1.39968]
["bitfinex","ETHUSD",1762168013369,0.405504,3702.9,3702.3,0.12]
["bitfinex","ETHUSD",1762168013370,0.90829091,3702.9,3702.3,0.12]
["bitfinex","ETHUSD",1762168013542,0.0012,3702.4,3702.3,0.12]
["bitfinex","ETHUSD",1762168013861,3.13224164,3702.4,3702.3,0.12]
["bitfinex","ETHUSD",1762168014165,4.19374647,3702.4,3702.3,0.12]
["bitfinex","ETHUSD",1762168014729,4.76771786,3702.4,3702.3,0.12]
["bitfinex","ETHUSD",1762168016166,4.76771786,3702.4,3702.3,0.121]
["bitfinex","ETHUSD",1762168016548,4.76971786,3702.4,3702.3,0.121]
["bitfinex","ETHUSD",1762168020665,7.12804094,3702.4,3702.3,0.121]
["bitfinex","ETHUSD",1762168020868,6.14481095,3702.4,3702.3,0.121]
["bitfinex","ETHUSD",1762168021245,7.10167903,3702.4,3702.3,0.121]
["bitfinex","ETHUSD",1762168021445,7.10167903,3702.4,3701.9,0.001]
["bitfinex","ETHUSD",1762168021446,3.10674657,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168021740,5.80716189,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168021942,6.25837498,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168022377,4.85869498,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168022579,0.69537139,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168022785,0.14598691,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168023381,0.57397139,3702.1,3701.9,0.001]
["bitfinex","ETHUSD",1762168023568,0.002,3702.4,3701.9,0.001]
["bitfinex","ETHUSD",1762168023771,0.02658691,3702.4,3701.9,0.001]
["bitfinex","ETHUSD",1762168024471,0.60121478,3702.4,3701.9,0.001]
["bitfinex","ETHUSD",1762168024671,0.02658691,3702.4,3701.9,0.001]
["bitfinex","ETHUSD",1762168024893,0.528104,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168025195,0.405504,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168025898,0.405504,3702.0,3701.9,4.56439554]
["bitfinex","ETHUSD",1762168026115,0.02658691,3702.4,3702.2,2.7010791]
["bitfinex","ETHUSD",1762168026116,0.1344,3702.3,3702.2,2.7010791]
["bitfinex","ETHUSD",1762168026564,0.1344,3702.3,3702.2,3.1634791]
["bitfinex","ETHUSD",1762168026764,0.1344,3702.3,3702.2,0.4624]
["bitfinex","ETHUSD",1762168026963,0.257,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168027160,3.22814657,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168027365,4.17621654,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168027562,4.67660345,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168028260,6.07628345,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168028460,0.405504,3700.9,3700.2,2.70250656]
["bitfinex","ETHUSD",1762168028674,0.02458691,3700.8,3700.3,2.70247144]
["bitfinex","ETHUSD",1762168028874,0.405504,3700.9,3700.5,2.7022746]
["bitfinex","ETHUSD",1762168029081,0.405504,3701.1,3700.6,2.70225577]
["bitfinex","ETHUSD",1762168029298,0.57521662,3701.3,3700.7,0.02702191]
["bitfinex","ETHUSD",1762168029483,0.71917186,3701.5,3701.1,2.70189943]
["bitfinex","ETHUSD",1762168029484,0.405504,3701.2,3701.1,2.70189943]
["bitfinex","ETHUSD",1762168029807,0.405504,3701.7,3701.4,0.6549]
["bitfinex","ETHUSD",1762168029970,0.97992062,3701.7,3701.4,0.6549]
["bitfinex","ETHUSD",1762168030164,3.66003839,3702.2,3701.4,0.6549]
["bitfinex","ETHUSD",1762168030165,0.405504,3701.9,3701.4,3.35657382]
["bitfinex","ETHUSD",1762168030579,0.405504,3702.1,3701.4,0.6549]
["bitfinex","ETHUSD",1762168030797,0.02458691,3702.0,3701.4,0.6549]
["bitfinex","ETHUSD",1762168031009,0.43009091,3702.0,3701.4,0.6549]
["bitfinex","ETHUSD",1762168031590,0.405504,3702.1,3701.4,1.1357168]
["bitfinex","ETHUSD",1762168031794,0.02458691,3702.2,3701.8,2.70133735]
["bitfinex","ETHUSD",1762168031987,0.002,3702.4,3702.0,0.4624]
["bitfinex","ETHUSD",1762168032417,0.002,3702.4,3702.1,0.02701169]
["bitfinex","ETHUSD",1762168032624,0.002,3702.4,3702.3,0.4624]
["bitfinex","ETHUSD",1762168033918,0.002,3702.4,3702.3,3.16342368]
["bitfinex","ETHUSD",1762168034080,0.002,3702.4,3702.3,3.61722368]
["bitfinex","ETHUSD",1762168034293,0.002,3702.4,3702.3,5.64874208]
["bitfinex","ETHUSD",1762168034711,0.002,3702.4,3702.3,6.46000785]
["bitfinex","ETHUSD",1762168034983,0.002,3703.0,3702.9,2.70058602]
["bitfinex","ETHUSD",1762168035179,0.002,3703.4,3702.9,2.70058602]
["bitfinex","ETHUSD",1762168035180,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762168035377,0.002,3703.4,3703.3,4.71007433]
["bitfinex","ETHUSD",1762168035628,0.002,3703.4,3703.3,6.22035142]
["bitfinex","ETHUSD",1762168036231,0.002,3704.8,3703.7,9.03107222]
["bitfinex","ETHUSD",1762168036386,0.002,3704.8,3703.7,9.94727222]
["bitfinex","ETHUSD",1762168036936,0.002,3704.8,3703.7,10.05540385]
["bitfinex","ETHUSD",1762168037285,0.1344,3704.5,3703.7,5.25841433]
["bitfinex","ETHUSD",1762168037614,0.407504,3704.4,3703.7,5.25841433]
["bitfinex","ETHUSD",1762168037933,0.002,3704.4,3703.7,5.61991945]
["bitfinex","ETHUSD",1762168038172,0.002,3704.4,3703.7,5.59291943]
["bitfinex","ETHUSD",1762168038318,0.002,3704.4,3703.7,10.45546299]
["bitfinex","ETHUSD",1762168040017,0.002,3704.4,3703.7,5.59291943]
["bitfinex","ETHUSD",1762168040752,0.407504,3704.4,3703.7,0.70493163]
["bitfinex","ETHUSD",1762168040930,0.407504,3704.4,3703.7,3.87333433]
["bitfinex","ETHUSD",1762168041254,0.405504,3704.1,3703.7,3.87333433]
["bitfinex","ETHUSD",1762168041553,0.405504,3704.1,3703.3,0.1477]
["bitfinex","ETHUSD",1762168041743,0.002,3704.4,3703.3,0.1477]
["bitfinex","ETHUSD",1762168041744,0.407504,3703.8,3703.3,0.2821]
["bitfinex","ETHUSD",1762168041964,0.407504,3703.8,3703.4,2.70017222]
["bitfinex","ETHUSD",1762168042160,0.407504,3703.8,3703.3,0.2821]
["bitfinex","ETHUSD",1762168042767,0.407504,3703.8,3703.4,1.39968]
["bitfinex","ETHUSD",1762168042965,0.407504,3703.8,3703.4,2.70021105]
["bitfinex","ETHUSD",1762168043165,0.43209091,3703.8,3702.9,0.1853]
["bitfinex","ETHUSD",1762168043475,0.43209091,3703.8,3702.7,0.94568771]
["bitfinex","ETHUSD",1762168043476,0.405504,3703.2,3702.7,0.94568771]
["bitfinex","ETHUSD",1762168043680,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762168043972,0.002,3703.8,3703.2,2.70036724]
["bitfinex","ETHUSD",1762168043973,0.539904,3703.6,3703.5,4.09980991]
["bitfinex","ETHUSD",1762168044360,0.002,3703.8,3703.6,1.39968]
["bitfinex","ETHUSD",1762168044671,0.002,3703.8,3703.7,3.1564027]
["bitfinex","ETHUSD",1762168045075,0.002,3703.8,3703.7,5.69741716]
["bitfinex","ETHUSD",1762168045262,0.002,3703.8,3703.7,5.20201714]
["bitfinex","ETHUSD",1762168045463,0.002,3703.8,3703.7,1.88308002]
["bitfinex","ETHUSD",1762168045663,0.002,3703.8,3703.7,1.39968]
["bitfinex","ETHUSD",1762168046250,0.002,3703.8,3703.5,1.39968]
["bitfinex","ETHUSD",1762168046482,0.405504,3703.7,3703.2,0.1344]
["bitfinex","ETHUSD",1762168047100,0.1364,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1762168047392,0.002,3703.8,3703.7,3.22250272]
["bitfinex","ETHUSD",1762168047679,0.002,3703.8,3703.6,1.39968]
["bitfinex","ETHUSD",1762168047973,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1762168048349,0.002,3703.8,3703.7,3.1955027]
["bitfinex","ETHUSD",1762168049877,0.002,3703.8,3703.7,5.0593827]
["bitfinex","ETHUSD",1762168050095,0.002,3703.8,3703.7,6.1214839]
["bitfinex","ETHUSD",1762168050610,0.002,3704.4,3704.3,4.09924536]
["bitfinex","ETHUSD",1762168050896,0.002,3704.4,3704.3,5.27054536]
["bitfinex","ETHUSD",1762168052572,0.002,3704.4,3704.3,5.08424536]
["bitfinex","ETHUSD",1762168053903,0.0012,3704.4,3704.3,5.08424536]
["bitfinex","ETHUSD",1762168054077,0.0012,3704.4,3704.3,6.04496475]
["bitfinex","ETHUSD",1762168056105,0.0012,3704.4,3704.3,7.15806745]
["bitfinex","ETHUSD",1762168056417,1e-08,3704.6,3704.5,4.58739962]
["bitfinex","ETHUSD",1762168056775,1e-08,3704.6,3704.5,5.08409962]
["bitfinex","ETHUSD",1762168057913,0.405504,3706.4,3705.1,8.96120604]
["bitfinex","ETHUSD",1762168058115,0.4822,3706.8,3705.1,9.63580604]
["bitfinex","ETHUSD",1762168058312,0.4822,3706.8,3705.1,10.13250604]
["bitfinex","ETHUSD",1762168058513,0.1826,3707.0,3705.1,10.13250604]
["bitfinex","ETHUSD",1762168058880,0.4822,3706.3,3705.1,10.13250604]
["bitfinex","ETHUSD",1762168059207,0.405504,3706.2,3705.1,10.13250604]
["bitfinex","ETHUSD",1762168059587,0.0645,3705.9,3705.1,5.26996248]
["bitfinex","ETHUSD",1762168059906,0.0645,3705.9,3705.1,0.6746]
["bitfinex","ETHUSD",1762168059907,0.405504,3705.8,3705.1,0.6746]
["bitfinex","ETHUSD",1762168060212,0.405504,3705.8,3705.1,3.37358248]
["bitfinex","ETHUSD",1762168060378,0.539904,3705.8,3705.1,2.83338248]
["bitfinex","ETHUSD",1762168060921,0.539904,3705.8,3705.1,3.50798248]
["bitfinex","ETHUSD",1762168061133,0.539904,3705.8,3705.1,5.66833556]
["bitfinex","ETHUSD",1762168061693,0.539904,3705.8,3705.1,1.53408]
["bitfinex","ETHUSD",1762168062029,0.4998,3705.2,3705.1,1.39968]
["bitfinex","ETHUSD",1762168062328,1.136904,3705.2,3704.6,0.539904]
["bitfinex","ETHUSD",1762168062505,1.136904,3705.2,3704.1,0.4967]
["bitfinex","ETHUSD",1762168062506,0.405504,3705.1,3704.7,0.1344]
["bitfinex","ETHUSD",1762168062711,0.405504,3705.1,3704.5,2.69941386]
["bitfinex","ETHUSD",1762168062893,0.539904,3705.1,3704.6,2.69932934]
["bitfinex","ETHUSD",1762168063096,0.4822,3705.0,3704.5,0.1344]
["bitfinex","ETHUSD",1762168063503,0.405504,3704.8,3704.5,1.39968]
["bitfinex","ETHUSD",1762168063701,0.405504,3704.6,3704.4,1.39968]
["bitfinex","ETHUSD",1762168063905,0.1344,3704.7,3704.5,2.69941962]
["bitfinex","ETHUSD",1762168064106,0.1344,3704.7,3704.4,1.39968]
["bitfinex","ETHUSD",1762168064107,0.1344,3704.7,3704.6,4.09902675]
["bitfinex","ETHUSD",1762168064467,0.1344,3704.7,3704.6,1.39968]
["bitfinex","ETHUSD",1762168064603,0.5613,3704.7,3704.6,1.39968]
["bitfinex","ETHUSD",1762168064997,0.405504,3704.6,3704.1,2.83405594]
["bitfinex","ETHUSD",1762168065202,0.405504,3704.6,3704.1,0.1344]
["bitfinex","ETHUSD",1762168065508,0.1344,3704.7,3704.5,1.39968]
["bitfinex","ETHUSD",1762168065706,0.002,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1762168065904,0.002,3705.2,3705.1,4.09866248]
["bitfinex","ETHUSD",1762168066332,0.002,3705.2,3705.1,1.39968]
["bitfinex","ETHUSD",1762168067628,0.002,3705.2,3705.1,4.77326248]
["bitfinex","ETHUSD",1762168068121,0.002,3705.2,3705.1,6.06686573]
["bitfinex","ETHUSD",1762168072672,0.002,3705.2,3705.1,6.53856573]
["bitfinex","ETHUSD",1762168073565,0.002,3705.2,3705.1,6.04186573]
["bitfinex","ETHUSD",1762168073938,0.002,3705.2,3705.1,6.51996573]
["bitfinex","ETHUSD",1762168075371,0.002,3705.2,3705.1,6.04186573]
["bitfinex","ETHUSD",1762168075737,0.002,3705.2,3705.1,6.17626573]
["bitfinex","ETHUSD",1762168076085,0.002,3705.2,3705.1,6.65436573]
["bitfinex","ETHUSD",1762168077287,0.002,3705.2,3705.1,6.17626573]
["bitfinex","ETHUSD",1762168077449,0.0012,3705.2,3705.1,5.50166573]
["bitfinex","ETHUSD",1762168077638,0.0012,3705.2,3705.1,4.70476248]
["bitfinex","ETHUSD",1762168078867,0.0012,3705.2,3705.1,5.20216248]
["bitfinex","ETHUSD",1762168079403,0.0012,3705.2,3705.1,4.23306248]
["bitfinex","ETHUSD",1762168079404,0.2671,3705.2,3705.1,4.23306248]
["bitfinex","ETHUSD",1762168080044,0.2671,3705.2,3705.1,1.39968]
["bitfinex","ETHUSD",1762168080390,1.31458345,3705.2,3705.1,1.39968]
["bitfinex","ETHUSD",1762168080682,0.84498345,3705.2,3705.1,1.39968]
["bitfinex","ETHUSD",1762168080884,0.57908345,3705.2,3705.1,4.09866248]
["bitfinex","ETHUSD",1762168081348,0.0012,3705.2,3705.1,4.59606248]
["bitfinex","ETHUSD",1762168081547,0.0012,3705.2,3705.1,6.08888066]
["bitfinex","ETHUSD",1762168084191,0.002,3705.6,3705.5,3.19609113]
["bitfinex","ETHUSD",1762168084192,1e-08,3705.6,3705.5,3.19609113]
["bitfinex","ETHUSD",1762168084377,0.002,3706.0,3705.9,4.09807984]
["bitfinex","ETHUSD",1762168084576,0.002,3706.0,3705.9,5.27513658]
["bitfinex","ETHUSD",1762168084773,0.002,3706.0,3705.9,4.09807984]
["bitfinex","ETHUSD",1762168085146,0.002,3706.0,3705.9,6.09256383]
["bitfinex","ETHUSD",1762168085350,0.002,3706.0,3705.9,6.06557984]
["bitfinex","ETHUSD",1762168085562,0.002,3706.0,3705.9,6.05292984]
["bitfinex","ETHUSD",1762168088352,0.002,3706.0,3705.9,4.58282984]
["bitfinex","ETHUSD",1762168088588,0.002,3706.0,3705.9,5.57282984]
["bitfinex","ETHUSD",1762168088808,0.002,3706.0,3705.9,6.44777158]
["bitfinex","ETHUSD",1762168088968,0.002,3706.0,3705.9,6.92587158]
["bitfinex","ETHUSD",1762168089554,0.1817,3708.0,3707.6,2.69716258]
["bitfinex","ETHUSD",1762168089786,0.1817,3708.0,3707.7,1.39968]
["bitfinex","ETHUSD",1762168089987,0.2659,3707.8,3707.2,1.39968]
["bitfinex","ETHUSD",1762168090293,0.1817,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1762168090465,0.4497,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1762168090673,0.9173,3708.0,3707.6,1.39968]
["bitfinex","ETHUSD",1762168090884,0.0047,3707.8,3707.7,4.09676984]
["bitfinex","ETHUSD",1762168091386,0.1817,3708.0,3707.8,2.69699123]
["bitfinex","ETHUSD",1762168091590,0.1817,3708.0,3707.5,2.69722794]
["bitfinex","ETHUSD",1762168091591,0.7355,3707.9,3707.5,2.69722794]
["bitfinex","ETHUSD",1762168091776,0.2633,3707.6,3706.7,1.58678]
["bitfinex","ETHUSD",1762168091974,0.0073,3707.4,3706.8,3.34260866]
["bitfinex","ETHUSD",1762168092179,0.0073,3707.4,3706.9,1.39968]
["bitfinex","ETHUSD",1762168092483,0.0073,3707.4,3706.8,0.64493236]
["bitfinex","ETHUSD",1762168092484,0.0073,3707.4,3707.2,2.69744705]
["bitfinex","ETHUSD",1762168092784,0.0073,3707.4,3707.3,4.09706084]
["bitfinex","ETHUSD",1762168092990,0.0073,3707.4,3707.3,1.39968]
["bitfinex","ETHUSD",1762168093417,0.0073,3707.4,3707.3,4.09706084]
["bitfinex","ETHUSD",1762168093831,0.405504,3707.9,3707.3,4.09706084]
["bitfinex","ETHUSD",1762168093832,0.405504,3707.9,3707.4,4.09693506]
["bitfinex","ETHUSD",1762168093980,0.405504,3707.9,3707.3,3.20030262]
["bitfinex","ETHUSD",1762168094181,0.405504,3707.9,3707.3,0.50294649]
["bitfinex","ETHUSD",1762168094409,0.405504,3707.9,3707.3,0.1344]
["bitfinex","ETHUSD",1762168094410,0.4717,3707.8,3707.3,0.1344]
["bitfinex","ETHUSD",1762168094616,0.2659,3707.4,3707.3,0.1344]
["bitfinex","ETHUSD",1762168094823,0.2659,3707.4,3707.3,2.83178084]
["bitfinex","ETHUSD",1762168094979,0.7355,3707.4,3707.3,0.1344]
["bitfinex","ETHUSD",1762168095907,0.2659,3707.4,3707.3,0.1344]
["bitfinex","ETHUSD",1762168096212,0.1817,3708.0,3707.7,1.39968]
["bitfinex","ETHUSD",1762168096513,0.1817,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1762168097086,0.9172,3708.0,3707.7,1.53408]
["bitfinex","ETHUSD",1762168097380,0.0047,3707.8,3707.7,4.23112335]
["bitfinex","ETHUSD",1762168097987,0.1817,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1762168098218,0.1344,3708.3,3707.9,0.55284224]
["bitfinex","ETHUSD",1762168098425,0.57699428,3708.9,3708.6,1.39968]
["bitfinex","ETHUSD",1762168098622,0.57699428,3708.9,3708.3,2.69660528]
["bitfinex","ETHUSD",1762168098623,0.4717,3709.0,3708.4,2.69651302]
["bitfinex","ETHUSD",1762168098843,0.4717,3709.0,3708.1,0.1871]
["bitfinex","ETHUSD",1762168099139,0.4717,3709.0,3708.2,1.39968]
["bitfinex","ETHUSD",1762168099348,2.72081596,3708.9,3707.4,0.1871]
["bitfinex","ETHUSD",1762168099489,0.405504,3708.5,3707.8,2.69701471]
["bitfinex","ETHUSD",1762168099821,0.405504,3708.3,3707.4,0.1871]
["bitfinex","ETHUSD",1762168100186,0.405504,3708.3,3707.9,1.39968]
["bitfinex","ETHUSD",1762168100390,0.405504,3708.3,3707.7,2.6970746]
["bitfinex","ETHUSD",1762168100597,0.2574,3707.9,3707.6,1.39968]
["bitfinex","ETHUSD",1762168100800,0.4695,3708.2,3707.8,2.69695637]
["bitfinex","ETHUSD",1762168101013,0.4695,3708.2,3707.7,1.539648]
["bitfinex","ETHUSD",1762168101014,0.887804,3708.5,3707.7,0.139968]
["bitfinex","ETHUSD",1762168101321,0.887004,3708.5,3707.7,2.83705372]
["bitfinex","ETHUSD",1762168101524,0.887004,3708.5,3708.0,1.39968]
["bitfinex","ETHUSD",1762168101712,0.02458691,3708.7,3707.8,1.39968]
["bitfinex","ETHUSD",1762168101713,0.4823,3708.4,3707.8,1.39968]
["bitfinex","ETHUSD",1762168101913,0.1903,3709.2,3707.8,0.69339371]
["bitfinex","ETHUSD",1762168102117,0.4823,3708.8,3708.0,2.6968556]
["bitfinex","ETHUSD",1762168102304,0.4823,3708.8,3708.1,0.02696798]
["bitfinex","ETHUSD",1762168102505,0.4823,3708.8,3708.2,2.69667655]
["bitfinex","ETHUSD",1762168102696,0.4823,3708.8,3708.1,2.69674943]
["bitfinex","ETHUSD",1762168102902,0.02458691,3709.0,3708.2,2.69670902]
["bitfinex","ETHUSD",1762168103098,1.08316951,3709.0,3708.2,0.2696709]
["bitfinex","ETHUSD",1762168103333,0.405504,3708.9,3708.3,0.02696653]
["bitfinex","ETHUSD",1762168103531,0.405504,3708.9,3707.7,2.016148]
["bitfinex","ETHUSD",1762168103797,0.405504,3708.8,3707.7,2.016148]
["bitfinex","ETHUSD",1762168104030,0.4378,3707.8,3706.1,0.4765]
["bitfinex","ETHUSD",1762168104236,0.0019,3707.7,3706.4,5.17865542]
["bitfinex","ETHUSD",1762168104448,0.0019,3707.7,3706.7,1.39968]
["bitfinex","ETHUSD",1762168104793,0.0019,3707.7,3707.4,1.39968]
["bitfinex","ETHUSD",1762168104992,0.0019,3707.7,3706.4,5.17865542]
["bitfinex","ETHUSD",1762168104993,0.405504,3707.5,3706.4,5.17865542]
["bitfinex","ETHUSD",1762168105241,0.4823,3707.6,3706.5,0.63487554]
["bitfinex","ETHUSD",1762168105411,0.1909,3707.8,3706.5,0.63487554]
["bitfinex","ETHUSD",1762168105412,0.1909,3707.8,3707.6,1.39968]
["bitfinex","ETHUSD",1762168106040,0.2464,3707.7,3707.4,1.39968]
["bitfinex","ETHUSD",1762168106205,0.2464,3707.7,3707.6,1.39968]
["bitfinex","ETHUSD",1762168106408,0.02458691,3708.4,3707.6,1.88618]
["bitfinex","ETHUSD",1762168106608,0.02458691,3709.0,3708.1,1.39968]
["bitfinex","ETHUSD",1762168106812,0.92779091,3709.0,3708.3,2.696631]
["bitfinex","ETHUSD",1762168107127,0.92779091,3709.0,3708.2,4.0964005]
["bitfinex","ETHUSD",1762168107295,0.92779091,3709.0,3707.7,1.22700354]
["bitfinex","ETHUSD",1762168107296,0.405504,3708.8,3708.1,4.09647459]
["bitfinex","ETHUSD",1762168107496,0.405504,3708.8,3708.2,2.6967067]
["bitfinex","ETHUSD",1762168107696,0.405504,3708.8,3708.1,2.69677313]
["bitfinex","ETHUSD",1762168108012,0.405504,3708.4,3707.1,0.1975]
["bitfinex","ETHUSD",1762168108329,0.405504,3707.7,3707.3,1.39968]
["bitfinex","ETHUSD",1762168108536,0.405504,3707.7,3707.3,2.69737138]
["bitfinex","ETHUSD",1762168108694,0.1831,3707.6,3707.2,0.1344]
["bitfinex","ETHUSD",1762168108898,0.1831,3707.6,3707.3,1.39968]
["bitfinex","ETHUSD",1762168109101,0.4977,3708.5,3707.5,1.88618]
["bitfinex","ETHUSD",1762168109301,0.405504,3708.4,3707.5,1.39968]
["bitfinex","ETHUSD",1762168109541,0.405504,3708.4,3707.6,1.39968]
["bitfinex","ETHUSD",1762168109710,0.4977,3708.3,3707.7,2.69706067]
["bitfinex","ETHUSD",1762168109950,0.4977,3708.3,3707.9,1.39968]
["bitfinex","ETHUSD",1762168110151,0.2389,3708.0,3707.6,1.40068]
["bitfinex","ETHUSD",1762168110301,0.2389,3708.0,3707.6,0.001]
["bitfinex","ETHUSD",1762168110497,0.1831,3707.9,3707.7,2.6970711]
["bitfinex","ETHUSD",1762168110726,0.1831,3707.9,3707.7,3.37658504]
["bitfinex","ETHUSD",1762168110926,0.405504,3708.3,3707.8,2.69701709]
["bitfinex","ETHUSD",1762168111156,0.4977,3708.7,3707.9,0.02696944]
["bitfinex","ETHUSD",1762168111304,0.4977,3708.7,3708.0,2.69687162]
["bitfinex","ETHUSD",1762168111305,0.405504,3708.6,3708.0,2.69687162]
["bitfinex","ETHUSD",1762168111636,0.405504,3708.5,3708.1,1.39968]
["bitfinex","ETHUSD",1762168111998,0.2389,3708.2,3707.9,2.69694209]
["bitfinex","ETHUSD",1762168112201,0.4951,3708.4,3707.9,2.69694209]
["bitfinex","ETHUSD",1762168112424,0.4951,3708.4,3708.1,1.39968]
["bitfinex","ETHUSD",1762168112845,0.2414,3708.2,3708.0,1.39968]
["bitfinex","ETHUSD",1762168114153,0.2414,3708.2,3708.0,2.69686549]
["bitfinex","ETHUSD",1762168114911,0.57953314,3708.8,3708.1,0.51346798]
["bitfinex","ETHUSD",1762168115107,0.002,3708.8,3708.5,1.39968]
["bitfinex","ETHUSD",1762168115330,0.002,3708.8,3708.3,0.4865]
["bitfinex","ETHUSD",1762168115590,0.002,3708.8,3708.3,2.69665345]
["bitfinex","ETHUSD",1762168115753,0.002,3708.8,3708.4,2.69653588]
["bitfinex","ETHUSD",1762168116307,0.002,3708.8,3708.4,2.69658073]
["bitfinex","ETHUSD",1762168116512,0.002,3708.8,3708.5,0.02696508]
["bitfinex","ETHUSD",1762168116713,0.002,3708.8,3708.6,2.69639252]
["bitfinex","ETHUSD",1762168117016,0.002,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762168117243,0.002,3708.8,3708.5,1.39968]
["bitfinex","ETHUSD",1762168117476,0.2389,3708.6,3708.2,0.25926179]
["bitfinex","ETHUSD",1762168117662,0.2389,3708.6,3708.2,2.69667181]
["bitfinex","ETHUSD",1762168117866,0.644404,3708.6,3708.5,1.39968]
["bitfinex","ETHUSD",1762168118064,0.644404,3708.6,3708.4,2.69656773]
["bitfinex","ETHUSD",1762168118065,0.644404,3708.6,3708.4,1.39968]
["bitfinex","ETHUSD",1762168118444,0.644404,3708.6,3708.0,2.69685762]
["bitfinex","ETHUSD",1762168118445,0.644404,3708.6,3708.0,1.39968]
["bitfinex","ETHUSD",1762168118741,0.644404,3708.6,3707.8,1.39968]
["bitfinex","ETHUSD",1762168119079,0.4951,3708.7,3707.8,1.39968]
["bitfinex","ETHUSD",1762168119080,0.002,3708.8,3708.3,2.83104696]
["bitfinex","ETHUSD",1762168119263,0.002,3708.8,3708.3,0.1344]
["bitfinex","ETHUSD",1762168119471,0.4977,3708.7,3708.3,0.1344]
["bitfinex","ETHUSD",1762168119663,0.2389,3708.4,3707.6,0.001]
["bitfinex","ETHUSD",1762168119849,0.4977,3708.7,3708.1,2.69678401]
["bitfinex","ETHUSD",1762168119850,0.405504,3708.6,3708.1,2.69678401]
["bitfinex","ETHUSD",1762168120039,0.6321,3708.7,3708.3,1.39968]
["bitfinex","ETHUSD",1762168120246,0.1344,3708.7,3708.0,0.1344]
["bitfinex","ETHUSD",1762168120445,0.1344,3708.7,3708.3,1.39968]
["bitfinex","ETHUSD",1762168120645,0.1344,3708.7,3708.1,2.69673688]
["bitfinex","ETHUSD",1762168120944,0.1344,3708.7,3708.1,4.37958881]
["bitfinex","ETHUSD",1762168121145,0.1344,3708.7,3708.3,2.69663965]
["bitfinex","ETHUSD",1762168121671,0.6321,3708.7,3708.3,2.69663965]
["bitfinex","ETHUSD",1762168122003,0.2389,3708.4,3708.0,0.1344]
["bitfinex","ETHUSD",1762168122205,0.6321,3708.7,3708.0,0.1344]
["bitfinex","ETHUSD",1762168122206,0.903204,3708.6,3708.0,0.1344]
["bitfinex","ETHUSD",1762168122341,0.2389,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1762168122853,0.2389,3708.1,3708.0,4.23095162]
["bitfinex","ETHUSD",1762168123268,0.2389,3708.1,3708.0,1.53408]
["bitfinex","ETHUSD",1762168123476,0.4951,3708.5,3708.1,1.39968]
["bitfinex","ETHUSD",1762168123654,0.405504,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1762168123860,0.407904,3708.1,3707.8,1.39968]
["bitfinex","ETHUSD",1762168124073,0.0024,3708.1,3707.8,0.02697017]
["bitfinex","ETHUSD",1762168124256,0.2365,3707.9,3707.6,0.001]
["bitfinex","ETHUSD",1762168124900,0.1861,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168125112,0.1853,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168126226,1.088504,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168126386,0.590804,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168126589,0.004,3707.7,3707.6,4.09784258]
["bitfinex","ETHUSD",1762168126813,0.405504,3708.0,3707.6,4.09782554]
["bitfinex","ETHUSD",1762168127018,0.57878817,3708.4,3707.7,0.02697089]
["bitfinex","ETHUSD",1762168127200,0.4977,3708.7,3707.7,1.89985089]
["bitfinex","ETHUSD",1762168127501,0.57887975,3708.6,3707.7,0.50017089]
["bitfinex","ETHUSD",1762168127697,0.405504,3708.5,3708.2,2.69667698]
["bitfinex","ETHUSD",1762168128023,0.57887975,3708.6,3708.3,2.69663459]
["bitfinex","ETHUSD",1762168128328,0.57887975,3708.6,3707.6,0.68051395]
["bitfinex","ETHUSD",1762168128329,0.4977,3708.6,3708.1,2.69679677]
["bitfinex","ETHUSD",1762168128741,0.4977,3708.6,3708.2,2.69672149]
["bitfinex","ETHUSD",1762168129058,0.4977,3708.6,3708.1,2.69679889]
["bitfinex","ETHUSD",1762168129223,0.57890968,3708.7,3708.4,1.39968]
["bitfinex","ETHUSD",1762168129557,0.405504,3708.7,3708.1,0.53936558]
["bitfinex","ETHUSD",1762168129760,0.405504,3708.7,3707.6,1.15371395]
["bitfinex","ETHUSD",1762168130058,0.405504,3708.6,3707.6,1.15371395]
["bitfinex","ETHUSD",1762168130419,0.405504,3708.6,3708.3,1.39968]
["bitfinex","ETHUSD",1762168130625,0.405504,3708.6,3708.3,1.42664653]
["bitfinex","ETHUSD",1762168130919,0.405504,3708.6,3708.3,0.02696653]
["bitfinex","ETHUSD",1762168131099,0.58095721,3708.8,3707.6,1.15371395]
["bitfinex","ETHUSD",1762168131302,0.58095721,3708.8,3708.3,1.39968]
["bitfinex","ETHUSD",1762168131303,0.4804,3708.6,3708.3,1.39968]
["bitfinex","ETHUSD",1762168131502,0.405504,3708.5,3707.7,0.52506628]
["bitfinex","ETHUSD",1762168131745,0.405504,3708.5,3708.3,1.39968]
["bitfinex","ETHUSD",1762168132119,0.405504,3708.7,3707.7,0.4524]
["bitfinex","ETHUSD",1762168132323,0.002,3708.8,3708.3,1.39968]
["bitfinex","ETHUSD",1762168132529,0.002,3708.8,3708.6,2.6964318]
["bitfinex","ETHUSD",1762168132848,0.002,3708.8,3708.6,2.69642651]
["bitfinex","ETHUSD",1762168133049,0.002,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762168133250,0.002,3708.8,3708.6,2.69642102]
["bitfinex","ETHUSD",1762168133725,0.7326,3708.7,3707.8,1.39968]
["bitfinex","ETHUSD",1762168133924,0.405504,3708.7,3708.4,1.39968]
["bitfinex","ETHUSD",1762168134260,0.405504,3708.7,3708.4,4.09625077]
["bitfinex","ETHUSD",1762168134559,0.405504,3708.7,3708.4,1.39968]
["bitfinex","ETHUSD",1762168134716,0.405504,3708.7,3708.2,2.83106343]
["bitfinex","ETHUSD",1762168134910,0.405504,3708.7,3708.5,1.39968]
["bitfinex","ETHUSD",1762168135152,0.405504,3708.7,3708.3,1.39968]
["bitfinex","ETHUSD",1762168135153,0.405504,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762168135357,0.1364,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168135516,0.002,3708.8,3708.7,4.5845426]
["bitfinex","ETHUSD",1762168135855,0.002,3708.8,3708.6,2.69642491]
["bitfinex","ETHUSD",1762168136017,0.002,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168136861,0.002,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762168137740,0.002,3708.8,3708.5,0.1344]
["bitfinex","ETHUSD",1762168138050,0.002,3708.8,3708.7,3.1848626]
["bitfinex","ETHUSD",1762168138431,0.002,3708.8,3708.7,3.3192626]
["bitfinex","ETHUSD",1762168138862,0.002,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762168139162,0.11,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168141429,0.405504,3708.5,3707.6,2.69810433]
["bitfinex","ETHUSD",1762168141631,0.405504,3708.5,3707.8,2.69701709]
["bitfinex","ETHUSD",1762168141932,0.405504,3708.3,3707.6,0.001]
["bitfinex","ETHUSD",1762168142156,0.405504,3708.3,3707.8,1.39968]
["bitfinex","ETHUSD",1762168142352,0.405504,3708.3,3707.9,2.6968909]
["bitfinex","ETHUSD",1762168142567,0.4804,3708.3,3707.8,2.69699412]
["bitfinex","ETHUSD",1762168142868,0.405504,3708.5,3707.9,1.39968]
["bitfinex","ETHUSD",1762168143031,0.405504,3708.5,3707.9,2.69689417]
["bitfinex","ETHUSD",1762168143228,0.407504,3708.8,3708.5,2.69644783]
["bitfinex","ETHUSD",1762168143429,0.407504,3708.8,3708.6,1.39968]
["bitfinex","ETHUSD",1762168143651,0.407504,3708.8,3708.6,2.69637993]
["bitfinex","ETHUSD",1762168143855,0.002,3708.8,3708.0,1.85208]
["bitfinex","ETHUSD",1762168144160,0.002,3708.8,3708.6,2.69643005]
["bitfinex","ETHUSD",1762168144361,0.002,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168144676,0.002,3708.8,3708.0,1.39968]
["bitfinex","ETHUSD",1762168144863,0.0029,3708.2,3708.1,4.09647889]
["bitfinex","ETHUSD",1762168145188,0.0029,3708.2,3708.1,1.39968]
["bitfinex","ETHUSD",1762168145394,0.405504,3707.9,3707.2,0.001]
["bitfinex","ETHUSD",1762168145696,0.696604,3707.7,3707.2,0.001]
["bitfinex","ETHUSD",1762168146055,0.696604,3707.7,3707.4,1.39968]
["bitfinex","ETHUSD",1762168146454,0.57890566,3708.0,3707.6,3.18666258]
["bitfinex","ETHUSD",1762168146655,0.57895256,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1762168146885,0.002,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762168147087,0.002,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168147791,0.002,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168148187,0.002,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168148881,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168149261,0.0012,3708.8,3708.7,5.71618917]
["bitfinex","ETHUSD",1762168149566,0.572404,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168149782,0.406704,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168149986,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168150569,0.1651,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168150890,1.047904,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168151068,0.570604,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168151269,0.406704,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168151468,0.1356,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168151787,0.0012,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168151965,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168154697,0.0012,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168154698,0.4689,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168154992,0.0012,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168155370,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168155773,0.863004,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168155985,0.406704,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168156378,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168157190,0.0012,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168157691,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168157902,0.0012,3708.8,3708.7,5.26379694]
["bitfinex","ETHUSD",1762168158310,0.0012,3708.8,3708.7,5.74316056]
["bitfinex","ETHUSD",1762168158513,0.0012,3708.8,3708.7,5.71619694]
["bitfinex","ETHUSD",1762168158802,0.0012,3708.8,3708.7,6.18369694]
["bitfinex","ETHUSD",1762168160498,0.0012,3708.8,3708.7,11.03325363]
["bitfinex","ETHUSD",1762168160804,0.0012,3708.8,3708.7,2.55603434]
["bitfinex","ETHUSD",1762168160987,0.0012,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168161188,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168161492,0.0012,3708.8,3708.7,4.12300622]
["bitfinex","ETHUSD",1762168161697,0.0012,3708.8,3708.7,4.60010622]
["bitfinex","ETHUSD",1762168162664,0.0012,3708.8,3708.7,5.18980622]
["bitfinex","ETHUSD",1762168162864,0.0012,3708.8,3708.7,6.24807641]
["bitfinex","ETHUSD",1762168163065,0.0012,3708.8,3708.7,6.22111279]
["bitfinex","ETHUSD",1762168164011,0.0012,3708.8,3708.7,5.76581279]
["bitfinex","ETHUSD",1762168164166,0.0012,3708.8,3708.7,3.06945019]
["bitfinex","ETHUSD",1762168164365,0.0012,3708.8,3708.7,4.2304426]
["bitfinex","ETHUSD",1762168164582,0.0012,3708.8,3708.7,4.7075426]
["bitfinex","ETHUSD",1762168165420,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168165618,0.0048,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168165763,0.0048,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168166663,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168167302,0.0012,3708.8,3708.7,4.12300622]
["bitfinex","ETHUSD",1762168168099,0.0012,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168168100,0.0043,3708.8,3708.7,4.0960426]
["bitfinex","ETHUSD",1762168168464,0.0043,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168168669,0.89899091,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168168898,1.54610983,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762168169280,0.405504,3708.6,3708.1,2.83115048]
["bitfinex","ETHUSD",1762168169477,0.463,3708.2,3708.1,4.23083048]
["bitfinex","ETHUSD",1762168169686,0.463,3708.2,3708.1,1.53408]
["bitfinex","ETHUSD",1762168169928,0.4722,3708.2,3708.1,1.39968]
["bitfinex","ETHUSD",1762168170073,0.877704,3708.2,3708.1,1.39968]
["bitfinex","ETHUSD",1762168172600,0.876904,3708.2,3708.1,1.39968]
["bitfinex","ETHUSD",1762168173377,0.405504,3708.1,3707.6,0.001]
["bitfinex","ETHUSD",1762168173730,0.871504,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168173876,1.61708318,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168174081,1.62078318,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168174404,4.31787302,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168174603,4.89555388,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168177618,5.61563807,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168177921,5.59105116,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168178513,4.87096697,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168178715,5.61563807,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168178919,5.59105116,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168179484,4.87096697,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168179790,4.89555388,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168181241,4.87096697,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168181537,4.89555388,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168182414,3.91236902,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168182626,0.466,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168183108,0.0012,3708.8,3707.6,0.4551]
["bitfinex","ETHUSD",1762168183303,0.1708,3708.4,3707.6,0.001]
["bitfinex","ETHUSD",1762168183547,2.69666492,3708.3,3707.6,2.69814912]
["bitfinex","ETHUSD",1762168184014,2.86743873,3708.4,3707.6,0.001]
["bitfinex","ETHUSD",1762168184215,0.1708,3708.4,3707.6,0.001]
["bitfinex","ETHUSD",1762168184553,2.69672859,3708.2,3707.6,0.001]
["bitfinex","ETHUSD",1762168184754,0.02458691,3708.1,3707.6,0.001]
["bitfinex","ETHUSD",1762168184905,0.405504,3708.3,3707.7,2.697037]
["bitfinex","ETHUSD",1762168185236,0.1708,3708.4,3707.7,0.54222078]
["bitfinex","ETHUSD",1762168185556,0.1708,3708.4,3707.6,0.001]
["bitfinex","ETHUSD",1762168185557,0.49638691,3708.3,3707.6,0.001]
["bitfinex","ETHUSD",1762168185764,0.483004,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168186243,0.405504,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168186917,0.43009091,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168187114,0.405504,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168187313,3.50741705,3707.7,3707.6,0.001]
["bitfinex","ETHUSD",1762168187513,3.10281208,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1762168187713,3.10281208,3707.4,3707.2,0.001]
["bitfinex","ETHUSD",1762168187714,3.10288484,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762168187913,4.24643507,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1762168189712,4.24643507,3707.3,3705.9,0.001]
["bitfinex","ETHUSD",1762168189713,3.10383103,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168189912,3.41961413,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168190223,3.91600104,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168190616,1.21767401,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168190945,3.91600104,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168191642,3.44420104,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168192023,3.92400104,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168192544,4.49748776,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168195742,5.89716776,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168195916,5.87258085,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168196356,6.82852651,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168197852,4.47210085,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168198027,3.30180066,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168198233,0.59807363,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168198432,2.72291394,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168198642,3.29640066,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168198819,3.70190466,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168199020,3.29640066,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168199214,3.77140466,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168199434,3.36590066,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168200060,3.77140466,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168200975,1.00357763,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168201281,0.19,3706.7,3705.9,0.9635]
["bitfinex","ETHUSD",1762168201282,0.57348672,3706.4,3705.9,0.9635]
["bitfinex","ETHUSD",1762168201478,1.29080053,3707.0,3706.2,0.1956]
["bitfinex","ETHUSD",1762168201768,2.69777008,3706.8,3706.6,0.4839]
["bitfinex","ETHUSD",1762168201920,0.405504,3706.7,3706.6,0.4839]
["bitfinex","ETHUSD",1762168202634,2.69775072,3706.8,3706.6,0.4839]
["bitfinex","ETHUSD",1762168202838,2.72233763,3706.8,3706.6,0.4839]
["bitfinex","ETHUSD",1762168203038,0.405504,3706.7,3706.6,0.4839]
["bitfinex","ETHUSD",1762168203367,0.405504,3706.7,3706.2,1.59528]
["bitfinex","ETHUSD",1762168203368,0.405504,3706.7,3706.2,4.29345472]
["bitfinex","ETHUSD",1762168203527,0.405504,3706.5,3706.3,0.46234547]
["bitfinex","ETHUSD",1762168203929,0.405504,3706.5,3706.4,0.9625]
["bitfinex","ETHUSD",1762168204828,0.405504,3706.5,3705.9,0.001]
["bitfinex","ETHUSD",1762168204829,2.69832703,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168205070,4.1507342,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762168205239,2.6986183,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762168205440,3.27332147,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762168205641,3.29790838,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762168206057,0.59929008,3705.6,3705.5,0.4849]
["bitfinex","ETHUSD",1762168206268,3.27332147,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762168206439,3.29790838,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762168206942,4.96063893,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762168207494,3.10441364,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762168207660,3.70850372,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762168209167,3.70370372,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762168209369,3.7031061,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762168210772,4.89347264,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762168210956,5.8502183,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762168211269,3.10485075,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168211471,3.70354321,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168211674,3.77714321,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168211970,4.51446346,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168212443,4.44086346,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168212653,1.00419646,3704.6,3704.5,0.4849]
["bitfinex","ETHUSD",1762168212940,0.43009091,3704.6,3704.5,0.9635]
["bitfinex","ETHUSD",1762168213142,0.405504,3704.6,3704.5,0.9635]
["bitfinex","ETHUSD",1762168215381,0.98020361,3704.6,3704.5,0.4849]
["bitfinex","ETHUSD",1762168217379,0.57469961,3704.6,3704.5,5.06259962]
["bitfinex","ETHUSD",1762168217578,0.71779301,3706.0,3705.6,1.39968]
["bitfinex","ETHUSD",1762168217741,0.57658321,3705.9,3705.4,0.02698763]
["bitfinex","ETHUSD",1762168218073,0.74237992,3706.1,3705.5,1.39968]
["bitfinex","ETHUSD",1762168218074,0.57658321,3705.8,3705.5,1.39968]
["bitfinex","ETHUSD",1762168218274,0.95593156,3706.4,3705.6,4.09824811]
["bitfinex","ETHUSD",1762168218275,0.57658321,3705.7,3705.6,4.09824811]
["bitfinex","ETHUSD",1762168218580,0.71779301,3706.4,3706.3,0.6795]
["bitfinex","ETHUSD",1762168218802,0.57674557,3706.4,3706.3,3.37756289]
["bitfinex","ETHUSD",1762168219006,0.57674557,3706.4,3706.3,3.85616289]
["bitfinex","ETHUSD",1762168219168,0.98224957,3706.4,3706.3,3.85616289]
["bitfinex","ETHUSD",1762168219368,0.57674557,3706.4,3706.3,3.85616289]
["bitfinex","ETHUSD",1762168219590,0.57674557,3706.4,3706.3,3.85620862]
["bitfinex","ETHUSD",1762168219791,0.57674557,3706.4,3706.3,5.64150948]
["bitfinex","ETHUSD",1762168219990,0.71779301,3707.1,3706.6,2.69783945]
["bitfinex","ETHUSD",1762168220307,0.57594789,3707.0,3706.9,0.4839]
["bitfinex","ETHUSD",1762168220605,0.98145189,3707.0,3706.9,0.4839]
["bitfinex","ETHUSD",1762168220985,0.57594789,3707.0,3706.9,5.0622519]
["bitfinex","ETHUSD",1762168221180,0.002,3707.2,3707.0,2.69755373]
["bitfinex","ETHUSD",1762168221389,0.002,3707.2,3707.1,0.679]
["bitfinex","ETHUSD",1762168221682,0.002,3707.2,3707.1,3.85752636]
["bitfinex","ETHUSD",1762168221881,0.002,3707.2,3707.1,1.16]
["bitfinex","ETHUSD",1762168222083,0.002,3707.2,3706.9,1.39968]
["bitfinex","ETHUSD",1762168222084,2.69759913,3707.0,3706.9,1.39968]
["bitfinex","ETHUSD",1762168222322,0.405504,3706.9,3706.3,2.69805019]
["bitfinex","ETHUSD",1762168222547,0.02458691,3706.8,3706.2,1.39968]
["bitfinex","ETHUSD",1762168222719,2.72235538,3706.8,3706.1,1.39968]
["bitfinex","ETHUSD",1762168222918,0.43009091,3706.8,3706.1,0.481]
["bitfinex","ETHUSD",1762168223074,0.43009091,3706.8,3706.7,0.4892]
["bitfinex","ETHUSD",1762168223412,0.43009091,3707.1,3706.2,0.481]
["bitfinex","ETHUSD",1762168223610,0.405504,3706.9,3706.2,0.481]
["bitfinex","ETHUSD",1762168223817,0.02458691,3706.8,3706.2,1.88068]
["bitfinex","ETHUSD",1762168224025,0.02458691,3706.8,3706.2,0.481]
["bitfinex","ETHUSD",1762168224320,0.405504,3706.6,3706.0,0.1898]
["bitfinex","ETHUSD",1762168224538,0.405504,3706.6,3706.0,0.6708]
["bitfinex","ETHUSD",1762168224697,0.43009091,3706.8,3706.5,1.88888]
["bitfinex","ETHUSD",1762168224898,0.405504,3706.8,3706.7,0.4892]
["bitfinex","ETHUSD",1762168225124,0.002,3707.2,3706.7,0.4892]
["bitfinex","ETHUSD",1762168225125,0.405504,3707.1,3706.7,0.4892]
["bitfinex","ETHUSD",1762168225417,2.69947727,3707.2,3706.7,3.66796153]
["bitfinex","ETHUSD",1762168225418,0.407504,3707.2,3706.7,3.66796153]
["bitfinex","ETHUSD",1762168225626,0.407504,3707.2,3706.7,0.9702]
["bitfinex","ETHUSD",1762168225800,0.93751427,3707.2,3706.7,0.9702]
["bitfinex","ETHUSD",1762168225995,3.63497383,3707.2,3706.7,0.9702]
["bitfinex","ETHUSD",1762168226195,3.63497383,3707.2,3706.7,0.4892]
["bitfinex","ETHUSD",1762168226196,0.02458691,3707.1,3706.7,0.4892]
["bitfinex","ETHUSD",1762168226427,3.12764452,3707.1,3706.7,0.4892]
["bitfinex","ETHUSD",1762168226603,0.02458691,3707.1,3706.7,0.4892]
["bitfinex","ETHUSD",1762168226789,0.43009091,3707.1,3706.7,0.4892]
["bitfinex","ETHUSD",1762168227484,0.02458691,3707.1,3706.7,0.4892]
["bitfinex","ETHUSD",1762168227821,0.407504,3707.2,3706.7,0.9394]
["bitfinex","ETHUSD",1762168227822,0.405504,3706.9,3706.7,0.9394]
["bitfinex","ETHUSD",1762168228209,0.405504,3706.9,3706.8,0.4989]
["bitfinex","ETHUSD",1762168228985,0.405504,3706.9,3706.8,0.9491]
["bitfinex","ETHUSD",1762168229448,0.405504,3706.9,3706.8,0.4989]
["bitfinex","ETHUSD",1762168229595,0.405504,3706.9,3706.4,0.1344]
["bitfinex","ETHUSD",1762168229596,0.405504,3706.9,3706.4,2.69802971]
["bitfinex","ETHUSD",1762168229939,0.405504,3706.7,3706.5,1.39968]
["bitfinex","ETHUSD",1762168230116,0.405504,3706.7,3706.5,3.14811778]
["bitfinex","ETHUSD",1762168230425,0.405504,3706.7,3706.6,5.04667024]
["bitfinex","ETHUSD",1762168230626,0.405504,3706.9,3706.6,5.04665188]
["bitfinex","ETHUSD",1762168230922,0.405504,3706.9,3706.8,0.4989]
["bitfinex","ETHUSD",1762168231287,0.405504,3706.9,3706.8,0.9491]
["bitfinex","ETHUSD",1762168231915,0.405504,3706.9,3706.8,0.4989]
["bitfinex","ETHUSD",1762168232929,3.17232563,3706.9,3706.6,1.39968]
["bitfinex","ETHUSD",1762168233126,0.60042788,3706.8,3706.6,1.39968]
["bitfinex","ETHUSD",1762168233325,0.02458691,3706.9,3706.6,1.39968]
["bitfinex","ETHUSD",1762168233623,0.405504,3706.8,3706.6,1.39968]
["bitfinex","ETHUSD",1762168234033,0.02458691,3706.9,3706.6,1.39968]
["bitfinex","ETHUSD",1762168234199,0.002,3707.0,3706.8,0.4989]
["bitfinex","ETHUSD",1762168234819,0.02658691,3707.0,3706.8,0.4989]
["bitfinex","ETHUSD",1762168235016,0.02658691,3707.0,3706.6,1.39968]
["bitfinex","ETHUSD",1762168235017,0.474604,3706.9,3706.6,1.39968]
["bitfinex","ETHUSD",1762168235231,0.473904,3706.7,3706.1,0.001]
["bitfinex","ETHUSD",1762168235419,2.72234884,3706.8,3706.1,0.001]
["bitfinex","ETHUSD",1762168235420,0.43009091,3706.8,3706.1,0.4512]
["bitfinex","ETHUSD",1762168235621,0.405504,3706.8,3706.4,2.69798179]
["bitfinex","ETHUSD",1762168235927,0.002,3707.0,3706.4,2.69798179]
["bitfinex","ETHUSD",1762168235928,0.405504,3706.9,3706.7,0.4989]
["bitfinex","ETHUSD",1762168236239,0.75676566,3706.9,3706.7,0.4989]
["bitfinex","ETHUSD",1762168236740,3.47903444,3706.9,3706.7,0.4989]
["bitfinex","ETHUSD",1762168236942,0.75676566,3706.9,3706.7,0.4989]
["bitfinex","ETHUSD",1762168237237,0.002,3707.0,3706.8,0.9491]
["bitfinex","ETHUSD",1762168237403,0.002,3707.0,3706.9,0.4989]
["bitfinex","ETHUSD",1762168237599,0.002,3707.0,3706.9,0.9491]
["bitfinex","ETHUSD",1762168238204,0.002,3707.0,3706.9,0.4989]
["bitfinex","ETHUSD",1762168238601,0.0711,3707.0,3706.1,0.001]
["bitfinex","ETHUSD",1762168238840,0.02458691,3706.9,3706.1,0.4512]
["bitfinex","ETHUSD",1762168239046,0.02458691,3706.9,3706.5,1.39968]
["bitfinex","ETHUSD",1762168239217,0.405504,3706.8,3706.1,0.4512]
["bitfinex","ETHUSD",1762168239420,0.405504,3706.8,3706.3,1.39968]
["bitfinex","ETHUSD",1762168239623,0.405504,3706.6,3706.1,1.40068]
["bitfinex","ETHUSD",1762168239823,0.405504,3706.8,3706.3,2.6980603]
["bitfinex","ETHUSD",1762168240044,0.02458691,3706.7,3706.4,1.39968]
["bitfinex","ETHUSD",1762168240206,0.405504,3706.9,3706.4,3.14822611]
["bitfinex","ETHUSD",1762168240406,0.405504,3706.9,3706.6,1.39968]
["bitfinex","ETHUSD",1762168240630,0.02658691,3707.0,3706.5,0.4502]
["bitfinex","ETHUSD",1762168240837,2.7241968,3707.0,3706.5,1.84988]
["bitfinex","ETHUSD",1762168241054,0.02658691,3707.0,3706.9,0.4989]
["bitfinex","ETHUSD",1762168241734,3.12969004,3707.0,3706.4,2.69803317]
["bitfinex","ETHUSD",1762168242237,0.405504,3706.8,3706.3,0.4502]
["bitfinex","ETHUSD",1762168242443,0.43009091,3706.8,3706.3,0.4502]
["bitfinex","ETHUSD",1762168242644,0.43009091,3706.8,3706.4,1.39968]
["bitfinex","ETHUSD",1762168242832,0.43009091,3706.8,3706.3,0.4502]
["bitfinex","ETHUSD",1762168243033,0.405504,3706.6,3706.3,0.4502]
["bitfinex","ETHUSD",1762168243238,0.405504,3706.6,3706.5,1.39968]
["bitfinex","ETHUSD",1762168243524,0.405504,3706.6,3706.5,0.4989]
["bitfinex","ETHUSD",1762168243931,0.404704,3706.6,3706.5,0.4989]
["bitfinex","ETHUSD",1762168244345,0.404704,3706.6,3706.5,4.59654303]
["bitfinex","ETHUSD",1762168245640,0.404704,3706.6,3706.5,1.39968]
["bitfinex","ETHUSD",1762168245841,0.404704,3706.6,3706.5,4.09764303]
["bitfinex","ETHUSD",1762168246048,0.404704,3706.6,3706.5,1.89858]
["bitfinex","ETHUSD",1762168247537,0.002,3707.0,3706.6,1.39968]
["bitfinex","ETHUSD",1762168247744,0.57906764,3706.9,3706.8,2.69772427]
["bitfinex","ETHUSD",1762168247948,0.405504,3706.8,3706.7,4.54769746]
["bitfinex","ETHUSD",1762168248263,0.98499206,3706.8,3706.7,4.54769746]
["bitfinex","ETHUSD",1762168248438,0.98499206,3706.8,3706.7,5.04659746]
["bitfinex","ETHUSD",1762168248644,0.98499206,3706.8,3706.7,4.59639746]
["bitfinex","ETHUSD",1762168249576,0.002,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1762168249789,0.002,3707.0,3706.9,4.62322861]
["bitfinex","ETHUSD",1762168249949,0.002,3707.0,3706.9,5.07342861]
["bitfinex","ETHUSD",1762168250570,0.002,3707.0,3706.9,2.37575671]
["bitfinex","ETHUSD",1762168250757,0.002,3707.0,3706.9,5.0464519]
["bitfinex","ETHUSD",1762168252748,0.002,3707.0,3706.9,2.34878]
["bitfinex","ETHUSD",1762168252986,0.002,3707.0,3706.9,5.0464519]
["bitfinex","ETHUSD",1762168254368,0.002,3707.0,3706.9,5.82087271]
["bitfinex","ETHUSD",1762168257583,0.002,3707.0,3706.9,5.95527271]
["bitfinex","ETHUSD",1762168259679,0.002,3707.0,3706.9,5.50507271]
["bitfinex","ETHUSD",1762168259881,0.002,3707.0,3706.9,5.96467271]
["bitfinex","ETHUSD",1762168260923,1e-08,3707.2,3707.1,3.17482636]
["bitfinex","ETHUSD",1762168261095,1e-08,3707.2,3707.1,5.54610953]
["bitfinex","ETHUSD",1762168261294,1e-08,3707.2,3707.1,7.03813427]
["bitfinex","ETHUSD",1762168262422,1e-08,3708.0,3707.9,3.17424436]
["bitfinex","ETHUSD",1762168262637,1e-08,3708.0,3707.9,9.78331287]
["bitfinex","ETHUSD",1762168262832,1e-08,3708.0,3707.9,10.6541153]
["bitfinex","ETHUSD",1762168263323,0.1344,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762168263493,0.1344,3709.1,3709.0,4.57312451]
["bitfinex","ETHUSD",1762168263835,0.1344,3709.1,3708.7,2.6963479]
["bitfinex","ETHUSD",1762168263836,0.6796,3709.1,3708.7,2.6963479]
["bitfinex","ETHUSD",1762168264048,0.539904,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762168264231,0.539904,3708.7,3708.6,4.09611531]
["bitfinex","ETHUSD",1762168264436,0.850804,3708.7,3708.6,1.39968]
["bitfinex","ETHUSD",1762168264748,1.087504,3708.7,3707.8,0.1344]
["bitfinex","ETHUSD",1762168264922,0.1368,3708.4,3708.1,2.69677902]
["bitfinex","ETHUSD",1762168265128,0.1368,3708.4,3707.8,0.1344]
["bitfinex","ETHUSD",1762168265129,0.405504,3708.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1762168265307,0.2349,3707.9,3707.0,0.1842]
["bitfinex","ETHUSD",1762168265511,0.405504,3707.6,3707.1,0.1344]
["bitfinex","ETHUSD",1762168265768,0.405504,3707.3,3707.0,2.69759913]
["bitfinex","ETHUSD",1762168266047,0.405504,3707.3,3707.2,4.0971336]
["bitfinex","ETHUSD",1762168266609,0.472004,3707.3,3706.8,2.69774132]
["bitfinex","ETHUSD",1762168266813,0.539904,3707.0,3706.4,0.1344]
["bitfinex","ETHUSD",1762168267009,0.539904,3707.0,3706.9,4.0973519]
["bitfinex","ETHUSD",1762168267244,0.539904,3707.0,3706.9,1.39968]
["bitfinex","ETHUSD",1762168267435,1.014504,3707.0,3706.8,2.69772285]
["bitfinex","ETHUSD",1762168267618,1.013704,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1762168267820,1.013704,3707.0,3706.8,2.69774408]
["bitfinex","ETHUSD",1762168268025,1.013704,3707.0,3706.9,1.39968]
["bitfinex","ETHUSD",1762168268434,1.013704,3707.0,3706.7,1.39968]
["bitfinex","ETHUSD",1762168268748,0.0047,3706.9,3706.7,1.39968]
["bitfinex","ETHUSD",1762168269056,0.0637,3706.8,3706.7,4.09748006]
["bitfinex","ETHUSD",1762168269510,0.1881,3706.9,3706.7,4.09748006]
["bitfinex","ETHUSD",1762168269716,0.405504,3706.8,3706.7,4.09748006]
["bitfinex","ETHUSD",1762168269933,0.405504,3706.8,3706.6,4.09853967]
["bitfinex","ETHUSD",1762168270211,0.405504,3706.8,3706.7,4.09749746]
["bitfinex","ETHUSD",1762168270432,0.1364,3707.0,3706.8,4.09740162]
["bitfinex","ETHUSD",1762168270747,0.1364,3707.0,3706.8,1.39968]
["bitfinex","ETHUSD",1762168270909,0.405504,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1762168271112,0.405504,3706.8,3706.7,4.09748147]
["bitfinex","ETHUSD",1762168271308,0.002,3707.0,3706.7,1.39968]
["bitfinex","ETHUSD",1762168271519,0.4916,3706.8,3706.7,1.39968]
["bitfinex","ETHUSD",1762168271823,0.88429956,3706.8,3706.7,1.39968]
["bitfinex","ETHUSD",1762168272024,3.23772146,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762168272324,4.36670298,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762168273450,3.10361262,3706.3,3706.2,0.001]
["bitfinex","ETHUSD",1762168273633,3.10361262,3706.3,3705.8,0.001]
["bitfinex","ETHUSD",1762168273634,4.50358384,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1762168273835,0.405504,3704.8,3704.5,0.10912403]
["bitfinex","ETHUSD",1762168274044,0.1833,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168274242,0.72152037,3705.6,3704.7,0.4773]
["bitfinex","ETHUSD",1762168274572,0.539904,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1762168274774,0.02458691,3705.5,3705.1,2.69893334]
["bitfinex","ETHUSD",1762168274978,0.405504,3705.1,3704.8,0.4773]
["bitfinex","ETHUSD",1762168275143,0.405504,3705.1,3704.9,1.39968]
["bitfinex","ETHUSD",1762168275470,0.405504,3704.9,3704.8,2.69918975]
["bitfinex","ETHUSD",1762168275647,0.405504,3704.9,3704.8,1.39968]
["bitfinex","ETHUSD",1762168275846,0.405504,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762168276381,0.97529091,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1762168276530,0.0048,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168276887,0.02938691,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168277027,0.0048,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168280787,0.88869091,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168281645,3.58803766,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168281847,4.19218364,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168283272,0.0048,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168283581,0.405504,3705.0,3704.5,0.001]
["bitfinex","ETHUSD",1762168283790,0.02458691,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1762168283982,0.405504,3704.8,3704.5,0.001]
["bitfinex","ETHUSD",1762168284183,0.02458691,3704.7,3704.5,0.001]
["bitfinex","ETHUSD",1762168285200,0.500704,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168285350,3.65025075,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168286464,0.500704,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168286695,0.405504,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168287187,0.499704,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168287813,0.405504,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168289555,0.405504,3704.6,3704.5,3.16531962]
["bitfinex","ETHUSD",1762168289884,0.405504,3704.6,3704.5,0.4659]
["bitfinex","ETHUSD",1762168290093,0.405504,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168290248,0.499704,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168290893,0.405504,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168291562,0.404704,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168292064,3.19825075,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168292265,1.09111415,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168292471,0.404704,3704.6,3704.5,3.16421962]
["bitfinex","ETHUSD",1762168292954,0.404704,3704.6,3704.5,0.4648]
["bitfinex","ETHUSD",1762168293467,0.404704,3704.6,3704.5,2.70041962]
["bitfinex","ETHUSD",1762168293666,0.404704,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168295892,0.404704,3704.6,3704.5,3.16421962]
["bitfinex","ETHUSD",1762168296078,0.404704,3704.6,3704.5,4.56389962]
["bitfinex","ETHUSD",1762168296272,0.404704,3704.6,3704.5,1.86448]
["bitfinex","ETHUSD",1762168296668,0.404704,3704.6,3704.5,1.40068]
["bitfinex","ETHUSD",1762168296868,0.860304,3704.6,3704.5,1.40068]
["bitfinex","ETHUSD",1762168298080,0.860304,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168299395,0.88489091,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168299571,0.860304,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168299974,0.953704,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168300167,1.53083556,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168300574,4.23018231,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168300779,1.43743556,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168301566,1.46202247,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762168301903,0.57713156,3704.6,3704.5,5.02219962]
["bitfinex","ETHUSD",1762168302109,0.57811296,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762168302267,0.1344,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762168302469,1.11858377,3705.3,3705.2,3.16270964]
["bitfinex","ETHUSD",1762168302663,0.71307977,3705.3,3705.2,3.16270964]
["bitfinex","ETHUSD",1762168302969,0.71307977,3705.3,3705.2,3.62100964]
["bitfinex","ETHUSD",1762168303607,0.57867977,3705.3,3705.2,5.82703312]
["bitfinex","ETHUSD",1762168303811,0.002,3705.7,3705.6,4.0982983]
["bitfinex","ETHUSD",1762168304102,0.002,3705.7,3705.6,4.5620983]
["bitfinex","ETHUSD",1762168304474,0.002,3705.7,3705.6,5.0203983]
["bitfinex","ETHUSD",1762168304687,0.002,3705.7,3705.6,5.45126534]
["bitfinex","ETHUSD",1762168312075,0.002,3705.7,3705.6,5.85676934]
["bitfinex","ETHUSD",1762168313616,0.002,3705.7,3705.6,5.99116934]
["bitfinex","ETHUSD",1762168314797,0.002,3705.7,3705.6,5.53286934]
["bitfinex","ETHUSD",1762168315002,0.002,3705.7,3705.6,5.5524023]
["bitfinex","ETHUSD",1762168315341,0.0012,3705.7,3705.6,5.5524023]
["bitfinex","ETHUSD",1762168317959,0.0012,3705.7,3704.7,0.4504]
["bitfinex","ETHUSD",1762168317960,0.5474,3705.7,3704.7,0.4504]
["bitfinex","ETHUSD",1762168318250,0.0012,3705.7,3705.6,3.3813183]
["bitfinex","ETHUSD",1762168318657,0.0012,3705.7,3705.6,5.25838448]
["bitfinex","ETHUSD",1762168318948,0.0012,3705.7,3705.6,5.2313983]
["bitfinex","ETHUSD",1762168320317,0.0012,3705.7,3705.6,6.02440824]
["bitfinex","ETHUSD",1762168325557,0.0012,3705.7,3705.6,6.1324791]
["bitfinex","ETHUSD",1762168326266,0.0012,3705.7,3705.6,4.88906916]
["bitfinex","ETHUSD",1762168326687,0.0012,3705.7,3705.6,2.80668916]
["bitfinex","ETHUSD",1762168327047,0.06,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1762168327835,0.5463,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1762168328741,0.0012,3705.7,3705.6,5.0364983]
["bitfinex","ETHUSD",1762168328995,0.0012,3705.7,3705.6,5.98484918]
["bitfinex","ETHUSD",1762168329196,0.0012,3705.7,3705.6,2.8088447]
["bitfinex","ETHUSD",1762168329499,0.0012,3705.7,3705.6,4.2326983]
["bitfinex","ETHUSD",1762168329844,0.2294,3705.7,3705.6,4.0982983]
["bitfinex","ETHUSD",1762168330043,0.2294,3705.7,3705.6,1.39968]
["bitfinex","ETHUSD",1762168330567,0.2294,3705.7,3705.6,4.0982983]
["bitfinex","ETHUSD",1762168330766,0.2294,3705.7,3705.6,1.39968]
["bitfinex","ETHUSD",1762168330973,2.69882204,3705.4,3704.6,2.70033667]
["bitfinex","ETHUSD",1762168331239,0.631404,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168331474,3.33067789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168331675,0.97679091,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168331976,0.631404,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168332176,3.65147789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168332366,1.37516037,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168332567,4.09902117,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168332891,1.39974728,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168333199,4.22928108,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168333345,4.25386799,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168334747,6.61557515,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168334968,6.59098824,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168335357,1.53000719,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168335561,0.2259,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168336073,0.952204,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168338091,0.405504,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1762168338386,0.405504,3704.7,3704.6,0.68104619]
["bitfinex","ETHUSD",1762168338683,0.405504,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1762168338866,0.405504,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168339064,0.404704,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1762168340484,0.404704,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168340651,0.463504,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168340849,3.61827789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168341054,4.27460608,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168342088,1.57533219,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168342263,4.25001917,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168342452,4.27460608,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168343213,4.84996551,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168344201,1.57533219,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168344403,3.6428648,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168348112,3.61827789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168348409,3.6428648,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168348577,4.21789866,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168348973,4.19331175,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168349205,4.90714469,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168349409,0.72015335,3705.4,3704.6,0.4512]
["bitfinex","ETHUSD",1762168349584,0.1344,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762168349779,0.1344,3704.9,3704.8,1.39968]
["bitfinex","ETHUSD",1762168349979,0.405504,3704.8,3704.6,0.001]
["bitfinex","ETHUSD",1762168350214,0.09808691,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168350729,4.04251469,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168352281,1.31865389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168352478,0.479004,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168352885,3.17827789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168353213,0.97539091,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168353422,3.6746648,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168353991,0.97539091,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168354319,0.50359091,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168354621,0.479004,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168355213,0.483004,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762168356634,0.405504,3704.7,3704.6,2.70034675]
["bitfinex","ETHUSD",1762168356793,0.405504,3704.7,3704.6,3.15554675]
["bitfinex","ETHUSD",1762168356984,0.405504,3704.7,3704.6,3.62074675]
["bitfinex","ETHUSD",1762168357186,0.405504,3704.7,3704.6,4.25286451]
["bitfinex","ETHUSD",1762168357685,0.405504,3704.7,3704.6,5.65254451]
["bitfinex","ETHUSD",1762168358109,0.60188017,3705.3,3705.0,2.69900105]
["bitfinex","ETHUSD",1762168358316,0.02458691,3705.2,3705.0,0.4552]
["bitfinex","ETHUSD",1762168358635,0.60188017,3705.5,3705.0,3.15419732]
["bitfinex","ETHUSD",1762168358831,0.57729326,3705.4,3705.0,3.15419732]
["bitfinex","ETHUSD",1762168359033,0.0766,3705.1,3704.6,0.001]
["bitfinex","ETHUSD",1762168359235,0.43009091,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1762168359548,0.02458691,3705.0,3704.9,1.39968]
["bitfinex","ETHUSD",1762168359706,0.405504,3705.1,3704.9,1.39968]
["bitfinex","ETHUSD",1762168359911,0.02458691,3705.0,3704.9,1.39968]
["bitfinex","ETHUSD",1762168360249,0.72015335,3705.6,3704.9,2.59131728]
["bitfinex","ETHUSD",1762168360250,0.98397533,3705.3,3704.9,2.59131728]
["bitfinex","ETHUSD",1762168360414,0.98397533,3705.2,3705.1,2.69897853]
["bitfinex","ETHUSD",1762168360611,0.2228324,3705.7,3705.0,0.9204]
["bitfinex","ETHUSD",1762168360612,0.94298575,3705.7,3705.5,3.1538593]
["bitfinex","ETHUSD",1762168360948,0.94298575,3705.7,3704.9,4.82518338]
["bitfinex","ETHUSD",1762168360949,0.2228324,3705.7,3705.1,2.06478]
["bitfinex","ETHUSD",1762168361127,0.9843758,3705.6,3705.5,2.69868788]
["bitfinex","ETHUSD",1762168362242,0.405504,3705.6,3705.5,2.69868788]
["bitfinex","ETHUSD",1762168362616,0.405504,3705.6,3705.4,2.69870072]
["bitfinex","ETHUSD",1762168362812,0.404704,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762168363025,0.404704,3705.6,3705.5,0.4552]
["bitfinex","ETHUSD",1762168363350,0.404704,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762168364157,0.404704,3705.6,3705.1,0.6651]
["bitfinex","ETHUSD",1762168364349,0.0759,3705.2,3704.6,0.001]
["bitfinex","ETHUSD",1762168364728,0.43009091,3705.1,3704.8,2.69918883]
["bitfinex","ETHUSD",1762168364928,0.43009091,3705.1,3704.9,2.69912541]
["bitfinex","ETHUSD",1762168365150,0.02458691,3705.1,3704.9,2.69912541]
["bitfinex","ETHUSD",1762168365490,0.02458691,3705.1,3704.6,2.70034538]
["bitfinex","ETHUSD",1762168365491,0.02458691,3705.1,3704.6,0.001]
["bitfinex","ETHUSD",1762168365769,0.02458691,3705.1,3704.7,2.69920303]
["bitfinex","ETHUSD",1762168365974,0.405504,3705.2,3704.9,2.69907282]
["bitfinex","ETHUSD",1762168365975,0.02458691,3705.2,3704.9,2.69907282]
["bitfinex","ETHUSD",1762168366181,0.43009091,3705.2,3704.9,2.69907282]
["bitfinex","ETHUSD",1762168366753,0.02458691,3705.2,3704.9,2.69907282]
["bitfinex","ETHUSD",1762168367072,0.405504,3705.2,3704.9,2.69907282]
["bitfinex","ETHUSD",1762168367247,0.405504,3705.2,3704.8,4.09887752]
["bitfinex","ETHUSD",1762168367433,0.02458691,3705.1,3704.8,1.39968]
["bitfinex","ETHUSD",1762168367637,0.15898691,3705.1,3704.6,0.001]
["bitfinex","ETHUSD",1762168367849,0.15898691,3705.1,3704.9,2.69907542]
["bitfinex","ETHUSD",1762168368587,0.15898691,3705.1,3704.6,0.4662]
["bitfinex","ETHUSD",1762168368588,0.1344,3705.1,3704.6,0.4662]
["bitfinex","ETHUSD",1762168368756,0.1344,3705.1,3704.8,2.69918948]
["bitfinex","ETHUSD",1762168369085,0.1344,3705.1,3704.9,1.39968]
["bitfinex","ETHUSD",1762168369287,0.405504,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1762168369465,0.405504,3705.0,3704.9,4.09880818]
["bitfinex","ETHUSD",1762168369781,0.405504,3705.3,3704.9,1.39968]
["bitfinex","ETHUSD",1762168369962,0.405504,3704.8,3704.7,2.69926715]
["bitfinex","ETHUSD",1762168370473,0.405504,3704.8,3704.7,3.15446715]
["bitfinex","ETHUSD",1762168370874,0.405504,3704.8,3704.7,5.02024715]
["bitfinex","ETHUSD",1762168371077,0.1344,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762168371078,0.539904,3704.9,3704.8,4.09888103]
["bitfinex","ETHUSD",1762168371264,0.539904,3704.9,3704.8,5.02208103]
["bitfinex","ETHUSD",1762168372047,0.405504,3705.5,3705.2,2.69885814]
["bitfinex","ETHUSD",1762168372250,0.98377278,3705.5,3704.8,1.39968]
["bitfinex","ETHUSD",1762168372444,0.405504,3705.2,3704.8,4.09885866]
["bitfinex","ETHUSD",1762168372753,0.405504,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1762168372965,0.80110118,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1762168373165,0.2228324,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1762168373581,0.1344,3705.6,3705.5,2.69866442]
["bitfinex","ETHUSD",1762168373780,0.0526,3705.3,3705.1,0.1936]
["bitfinex","ETHUSD",1762168373989,0.43499091,3705.2,3704.5,0.4671]
["bitfinex","ETHUSD",1762168374152,0.43499091,3705.2,3705.1,1.39968]
["bitfinex","ETHUSD",1762168374489,0.02458691,3705.2,3705.1,1.39968]
["bitfinex","ETHUSD",1762168374692,3.10426616,3705.5,3705.1,1.85678]
["bitfinex","ETHUSD",1762168374693,0.02458691,3705.4,3705.1,1.85678]
["bitfinex","ETHUSD",1762168374861,0.43009091,3705.4,3705.1,1.85678]
["bitfinex","ETHUSD",1762168375885,0.405504,3705.1,3704.6,0.4671]
["bitfinex","ETHUSD",1762168376090,0.02458691,3705.0,3704.6,0.4671]
["bitfinex","ETHUSD",1762168376256,0.02458691,3705.0,3704.8,1.39968]
["bitfinex","ETHUSD",1762168376599,0.43009091,3705.2,3704.6,0.001]
["bitfinex","ETHUSD",1762168376773,0.405504,3705.1,3704.7,2.69925862]
["bitfinex","ETHUSD",1762168376952,0.02458691,3705.0,3704.7,2.69925862]
["bitfinex","ETHUSD",1762168377602,0.02458691,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1762168377755,0.02458691,3705.0,3704.8,2.69919179]
["bitfinex","ETHUSD",1762168377955,0.405504,3705.3,3705.1,2.69898248]
["bitfinex","ETHUSD",1762168377956,0.405504,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1762168378174,0.405504,3705.2,3705.1,3.81578248]
["bitfinex","ETHUSD",1762168378765,0.2228324,3705.7,3705.1,3.81578248]
["bitfinex","ETHUSD",1762168378766,0.57858157,3705.6,3705.2,2.69890964]
["bitfinex","ETHUSD",1762168379057,0.405504,3705.4,3705.2,2.69890964]
["bitfinex","ETHUSD",1762168379257,0.405504,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762168379503,0.43009091,3705.6,3705.2,2.69890964]
["bitfinex","ETHUSD",1762168379504,0.43009091,3705.6,3705.2,3.15600964]
["bitfinex","ETHUSD",1762168379670,0.57899193,3705.5,3705.2,0.4571]
["bitfinex","ETHUSD",1762168379864,0.405504,3705.3,3705.2,0.4571]
["bitfinex","ETHUSD",1762168380370,0.43009091,3705.6,3705.2,0.4571]
["bitfinex","ETHUSD",1762168380586,0.57898622,3705.5,3705.2,0.4571]
["bitfinex","ETHUSD",1762168380783,0.458104,3705.3,3705.0,2.69902889]
["bitfinex","ETHUSD",1762168380983,0.458104,3705.3,3704.6,0.4671]
["bitfinex","ETHUSD",1762168380984,0.60355373,3705.2,3704.9,2.69911719]
["bitfinex","ETHUSD",1762168381293,0.02458691,3705.2,3704.9,2.69911719]
["bitfinex","ETHUSD",1762168381497,0.43009091,3705.4,3704.6,0.4671]
["bitfinex","ETHUSD",1762168381797,0.57905748,3705.3,3704.6,0.4671]
["bitfinex","ETHUSD",1762168382113,0.02458691,3705.2,3705.1,2.69897952]
["bitfinex","ETHUSD",1762168382407,0.57917047,3705.2,3705.1,3.15607952]
["bitfinex","ETHUSD",1762168383017,0.405504,3705.6,3705.5,4.09837113]
["bitfinex","ETHUSD",1762168383308,0.2228324,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1762168383494,0.6283364,3705.7,3705.6,3.1557183]
["bitfinex","ETHUSD",1762168383882,0.6283364,3705.7,3705.6,3.6218183]
["bitfinex","ETHUSD",1762168384097,0.2228324,3705.7,3705.6,3.6218183]
["bitfinex","ETHUSD",1762168384283,0.2228324,3705.7,3705.6,5.82050342]
["bitfinex","ETHUSD",1762168384485,0.2228324,3705.7,3705.6,5.79351724]
["bitfinex","ETHUSD",1762168386173,0.2228324,3705.7,3705.6,1.39968]
["bitfinex","ETHUSD",1762168386375,0.6801364,3705.7,3705.6,1.39968]
["bitfinex","ETHUSD",1762168386609,0.6275364,3705.7,3705.6,4.0982983]
["bitfinex","ETHUSD",1762168386906,0.6275364,3705.7,3705.6,5.0214983]
["bitfinex","ETHUSD",1762168387105,0.6275364,3705.7,3705.6,4.5553983]
["bitfinex","ETHUSD",1762168387887,0.6275364,3705.7,3705.6,5.0214983]
["bitfinex","ETHUSD",1762168388091,0.6275364,3705.7,3705.6,2.32288]
["bitfinex","ETHUSD",1762168388294,0.6275364,3705.7,3705.6,4.5553983]
["bitfinex","ETHUSD",1762168388512,0.6275364,3705.7,3705.6,4.0982983]
["bitfinex","ETHUSD",1762168388909,0.6275364,3705.7,3705.6,1.39968]
["bitfinex","ETHUSD",1762168389427,0.6275364,3705.7,3705.6,4.5553983]
["bitfinex","ETHUSD",1762168389833,0.6275364,3705.7,3705.6,5.0214983]
["bitfinex","ETHUSD",1762168389982,0.6275364,3705.7,3705.6,1.39968]
["bitfinex","ETHUSD",1762168390331,0.6275364,3705.7,3705.6,4.0982983]
["bitfinex","ETHUSD",1762168390530,0.6275364,3705.7,3705.6,1.39968]
["bitfinex","ETHUSD",1762168391124,0.6801364,3705.7,3705.6,1.39968]
["bitfinex","ETHUSD",1762168391732,0.70472331,3705.7,3705.6,1.39968]
["bitfinex","ETHUSD",1762168391926,0.70472331,3705.7,3705.6,1.40068]
["bitfinex","ETHUSD",1762168392426,3.54009112,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168392724,5.33168933,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168395117,0.80107726,3705.7,3705.6,3.1567183]
["bitfinex","ETHUSD",1762168395291,0.80107726,3705.7,3705.6,3.6228183]
["bitfinex","ETHUSD",1762168395292,0.2220324,3705.7,3705.6,3.6228183]
["bitfinex","ETHUSD",1762168396116,0.2220324,3705.7,3705.6,0.9242]
["bitfinex","ETHUSD",1762168396338,0.2220324,3705.7,3705.6,3.6228183]
["bitfinex","ETHUSD",1762168396554,0.2220324,3705.7,3705.6,4.26841031]
["bitfinex","ETHUSD",1762168397405,0.2220324,3705.7,3705.6,5.66809031]
["bitfinex","ETHUSD",1762168398407,0.2220324,3705.7,3705.6,5.80249031]
["bitfinex","ETHUSD",1762168399531,0.2220324,3705.7,3705.6,10.99310944]
["bitfinex","ETHUSD",1762168400544,0.2220324,3705.7,3705.6,5.80249031]
["bitfinex","ETHUSD",1762168401569,0.2220324,3705.7,3705.6,2.96187201]
["bitfinex","ETHUSD",1762168401864,0.2220324,3705.7,3705.6,5.0148983]
["bitfinex","ETHUSD",1762168402010,0.2220324,3705.7,3705.6,5.04188448]
["bitfinex","ETHUSD",1762168402846,0.2220324,3705.7,3705.6,5.0148983]
["bitfinex","ETHUSD",1762168405516,0.2220324,3705.7,3705.6,5.2369307]
["bitfinex","ETHUSD",1762168406538,0.2220324,3705.7,3705.6,3.8372507]
["bitfinex","ETHUSD",1762168406933,0.2220324,3705.7,3705.6,4.6335129]
["bitfinex","ETHUSD",1762168407267,0.002,3706.1,3705.6,6.0331929]
["bitfinex","ETHUSD",1762168407422,0.002,3706.1,3706.0,3.17652703]
["bitfinex","ETHUSD",1762168407623,0.002,3706.1,3706.0,5.0998903]
["bitfinex","ETHUSD",1762168407838,0.002,3706.1,3706.0,5.07290703]
["bitfinex","ETHUSD",1762168408013,0.002,3706.1,3706.0,6.11989356]
["bitfinex","ETHUSD",1762168409675,0.002,3706.1,3706.0,6.22796092]
["bitfinex","ETHUSD",1762168410317,0.0012,3706.1,3706.0,6.22796092]
["bitfinex","ETHUSD",1762168411554,0.0012,3706.1,3706.0,6.36236092]
["bitfinex","ETHUSD",1762168414568,0.0012,3706.1,3706.0,6.36446092]
["bitfinex","ETHUSD",1762168416024,0.0012,3706.1,3706.0,5.86566092]
["bitfinex","ETHUSD",1762168416360,0.0012,3706.1,3706.0,4.82247439]
["bitfinex","ETHUSD",1762168416730,0.0012,3706.1,3706.0,4.84945766]
["bitfinex","ETHUSD",1762168417364,0.0012,3706.1,3706.0,4.34047439]
["bitfinex","ETHUSD",1762168417664,0.0012,3706.1,3706.0,4.82247439]
["bitfinex","ETHUSD",1762168418361,0.0012,3706.1,3706.0,5.32127439]
["bitfinex","ETHUSD",1762168418563,0.0012,3706.1,3706.0,4.82247439]
["bitfinex","ETHUSD",1762168419664,0.0012,3706.1,3706.0,4.84945766]
["bitfinex","ETHUSD",1762168421251,0.0012,3706.1,3706.0,5.34825766]
["bitfinex","ETHUSD",1762168421562,0.0012,3706.1,3706.0,5.65412471]
["bitfinex","ETHUSD",1762168421778,0.0012,3706.1,3706.0,4.82247439]
["bitfinex","ETHUSD",1762168422665,0.0574,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168422868,0.0012,3706.1,3706.0,5.07880703]
["bitfinex","ETHUSD",1762168423031,0.0012,3706.1,3706.0,5.1057903]
["bitfinex","ETHUSD",1762168424136,0.0012,3706.1,3706.0,4.58000703]
["bitfinex","ETHUSD",1762168426475,0.0012,3706.1,3706.0,5.42546269]
["bitfinex","ETHUSD",1762168426681,0.0012,3706.1,3706.0,5.89727942]
["bitfinex","ETHUSD",1762168427201,0.0012,3706.1,3706.0,10.62007147]
["bitfinex","ETHUSD",1762168428723,0.405504,3706.0,3705.6,0.001]
["bitfinex","ETHUSD",1762168429018,3.52044948,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168429199,4.12228897,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168429394,6.63133554,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168429568,2.88995483,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168429883,2.31270225,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168430068,1.307704,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168431172,0.821904,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168431502,0.821904,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762168431669,0.821904,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168432000,1.143504,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168432970,0.821904,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762168433192,0.821904,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168433935,0.821104,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168434096,0.821104,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762168434993,0.764204,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762168435497,0.764204,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168435893,1.085804,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168436131,1.4858148,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168436631,3.78434948,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168436929,1.085804,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168437129,3.80893639,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168444012,0.764204,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168444196,0.57128691,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168444696,0.1913,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1762168444929,0.0582,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168445249,0.463704,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168445406,0.463704,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762168445927,0.0582,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762168448556,0.43009091,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1762168449373,0.0625,3705.7,3705.6,2.69958729]
["bitfinex","ETHUSD",1762168449722,0.950604,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168449919,4.34623439,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168450256,1.64768891,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168450457,3.67373639,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168451663,0.97519091,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168451878,0.49259091,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168452059,0.468004,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168452236,0.405504,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168452437,0.49679091,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168452634,0.43009091,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762168452870,0.43009091,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168453069,0.49679091,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168455145,4.01268423,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168455346,4.58872399,3705.7,3705.2,0.001]
["bitfinex","ETHUSD",1762168455549,3.10463218,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762168455766,4.33811303,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762168455982,4.82871303,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762168457652,4.82791303,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762168459352,4.82791303,3704.9,3703.9,2.69984627]
["bitfinex","ETHUSD",1762168459353,20.36669554,3704.8,3702.3,0.001]
["bitfinex","ETHUSD",1762168459577,2.70073189,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168459794,3.10645473,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1762168459951,3.7119814,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1762168460284,0.71916277,3703.1,3702.3,0.4688]
["bitfinex","ETHUSD",1762168460486,0.71916277,3704.2,3703.0,0.4678]
["bitfinex","ETHUSD",1762168460689,0.57463459,3703.9,3703.1,2.70044017]
["bitfinex","ETHUSD",1762168460875,0.02458691,3703.8,3703.1,2.70044017]
["bitfinex","ETHUSD",1762168461049,0.02458691,3703.8,3703.2,2.70036607]
["bitfinex","ETHUSD",1762168461251,0.405504,3703.6,3702.8,2.70064955]
["bitfinex","ETHUSD",1762168461599,0.02458691,3703.5,3702.6,0.47860804]
["bitfinex","ETHUSD",1762168461798,0.02458691,3703.5,3702.9,1.39968]
["bitfinex","ETHUSD",1762168462202,0.02458691,3703.5,3703.1,2.7004174]
["bitfinex","ETHUSD",1762168462365,0.02458691,3703.6,3703.1,2.7004174]
["bitfinex","ETHUSD",1762168462555,0.02458691,3703.6,3703.2,2.70036461]
["bitfinex","ETHUSD",1762168462956,0.02458691,3703.6,3703.1,2.8905333]
["bitfinex","ETHUSD",1762168463429,0.405504,3703.1,3702.8,1.39968]
["bitfinex","ETHUSD",1762168463726,0.405504,3703.7,3702.8,1.39968]
["bitfinex","ETHUSD",1762168463727,0.43009091,3703.4,3703.0,1.39968]
["bitfinex","ETHUSD",1762168464022,0.02458691,3703.4,3703.0,1.39968]
["bitfinex","ETHUSD",1762168464220,0.02458691,3703.6,3703.0,0.4516]
["bitfinex","ETHUSD",1762168464519,0.5738071,3704.1,3703.6,0.4655]
["bitfinex","ETHUSD",1762168464721,0.02458691,3704.0,3703.5,2.7000865]
["bitfinex","ETHUSD",1762168465033,0.43009091,3704.2,3703.5,2.7000865]
["bitfinex","ETHUSD",1762168465237,0.43009091,3704.2,3702.9,1.39968]
["bitfinex","ETHUSD",1762168465238,0.405504,3703.1,3702.3,0.001]
["bitfinex","ETHUSD",1762168465523,0.877804,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168465817,1.28790246,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168466018,0.90239091,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168466317,3.6031228,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168466910,3.6800228,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168467294,0.90239091,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168467495,3.6031228,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168467686,4.25119682,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168467993,4.32809682,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168468193,1.62736493,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168468422,1.55046493,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168468585,0.90239091,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168468789,3.6031228,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168469102,3.6800228,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168470031,4.251905,3702.7,3702.3,0.001]
["bitfinex","ETHUSD",1762168470232,3.10645473,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1762168470416,4.17052384,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1762168470587,4.25212384,3702.4,3702.3,0.001]
["bitfinex","ETHUSD",1762168475104,3.10652768,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168475308,4.15450988,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168475530,5.77276244,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168476442,3.07173876,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168476633,5.79734935,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168476831,5.29746244,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168477040,2.62102567,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168477239,3.70379679,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168478044,1.06406911,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168478344,0.4676,3702.3,3701.9,0.001]
["bitfinex","ETHUSD",1762168478649,0.59646911,3702.3,3702.0,2.70123507]
["bitfinex","ETHUSD",1762168478808,0.71705633,3702.6,3702.2,0.4673]
["bitfinex","ETHUSD",1762168478809,0.02458691,3702.5,3702.2,0.4673]
["bitfinex","ETHUSD",1762168479011,0.59646911,3702.5,3702.2,0.4673]
["bitfinex","ETHUSD",1762168479328,0.405504,3702.4,3702.2,0.4673]
["bitfinex","ETHUSD",1762168479542,0.9773862,3702.4,3702.2,0.4673]
["bitfinex","ETHUSD",1762168479870,0.02458691,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762168480032,0.02458691,3702.7,3702.3,0.9663]
["bitfinex","ETHUSD",1762168480233,0.02458691,3702.7,3702.4,0.5]
["bitfinex","ETHUSD",1762168480433,0.59561202,3702.7,3702.4,0.5]
["bitfinex","ETHUSD",1762168480636,0.02458691,3702.7,3702.4,0.5]
["bitfinex","ETHUSD",1762168480865,0.59561202,3702.7,3702.4,0.5]
["bitfinex","ETHUSD",1762168481067,0.02458691,3702.7,3702.6,0.4663]
["bitfinex","ETHUSD",1762168481225,0.405504,3702.7,3702.6,0.4663]
["bitfinex","ETHUSD",1762168481566,0.1336,3702.6,3702.5,0.4663]
["bitfinex","ETHUSD",1762168481767,0.43009091,3702.6,3702.5,0.4663]
["bitfinex","ETHUSD",1762168482448,1.00111602,3702.6,3702.5,0.4663]
["bitfinex","ETHUSD",1762168483146,1.00111602,3702.6,3702.2,0.001]
["bitfinex","ETHUSD",1762168483147,0.405504,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762168483372,1.46871602,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762168483546,1.00111602,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762168484363,1.00111602,3702.3,3702.2,0.4673]
["bitfinex","ETHUSD",1762168484867,3.7021397,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762168485069,4.54442633,3702.3,3702.2,0.001]
["bitfinex","ETHUSD",1762168485257,0.405504,3702.2,3701.9,0.501]
["bitfinex","ETHUSD",1762168485457,0.405504,3702.0,3701.9,3.20231554]
["bitfinex","ETHUSD",1762168485660,0.97652911,3702.0,3701.9,3.20231554]
["bitfinex","ETHUSD",1762168486044,0.97652911,3702.0,3701.9,3.66861554]
["bitfinex","ETHUSD",1762168488476,0.97652911,3702.0,3701.9,0.9673]
["bitfinex","ETHUSD",1762168488679,0.97652911,3702.0,3701.9,3.66861554]
["bitfinex","ETHUSD",1762168489559,1.69358544,3702.0,3701.9,3.66861554]
["bitfinex","ETHUSD",1762168489759,1.69358544,3702.0,3701.9,0.9673]
["bitfinex","ETHUSD",1762168489965,1.69358544,3702.0,3701.9,0.4673]
["bitfinex","ETHUSD",1762168490363,1.69358544,3702.0,3701.9,3.66861554]
["bitfinex","ETHUSD",1762168490663,1.69358544,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168490878,1.69358544,3702.0,3701.9,3.64501554]
["bitfinex","ETHUSD",1762168491174,1.69358544,3702.0,3701.9,0.9437]
["bitfinex","ETHUSD",1762168491385,1.69358544,3702.0,3701.9,3.64501554]
["bitfinex","ETHUSD",1762168491763,1.69358544,3702.0,3701.9,0.001]
["bitfinex","ETHUSD",1762168491961,1.69358544,3702.0,3701.9,0.4814]
["bitfinex","ETHUSD",1762168492459,1.69358544,3702.0,3701.9,3.64501554]
["bitfinex","ETHUSD",1762168493194,1.82798544,3702.0,3701.9,0.2177041]
["bitfinex","ETHUSD",1762168493504,1.11092911,3702.0,3701.9,0.2177041]
["bitfinex","ETHUSD",1762168494304,1.11092911,3702.0,3701.9,0.4804]
["bitfinex","ETHUSD",1762168494599,1.43152911,3702.0,3701.8,0.001]
["bitfinex","ETHUSD",1762168494800,0.405504,3701.8,3701.5,1.40068]
["bitfinex","ETHUSD",1762168495102,0.405504,3701.6,3701.5,3.16485751]
["bitfinex","ETHUSD",1762168495402,0.97652911,3701.6,3701.5,3.16485751]
["bitfinex","ETHUSD",1762168495583,0.97652911,3701.6,3701.5,3.18295751]
["bitfinex","ETHUSD",1762168497168,0.97652911,3701.6,3701.5,3.64525751]
["bitfinex","ETHUSD",1762168497975,0.97652911,3701.6,3701.5,5.84671636]
["bitfinex","ETHUSD",1762168497976,0.57102511,3701.6,3701.5,5.84671636]
["bitfinex","ETHUSD",1762168498306,0.57102511,3701.6,3701.5,5.81970029]
["bitfinex","ETHUSD",1762168499680,3.73686358,3701.6,3701.4,0.001]
["bitfinex","ETHUSD",1762168500012,3.73686358,3701.6,3699.6,0.1989]
["bitfinex","ETHUSD",1762168500013,0.405504,3701.1,3699.6,0.1989]
["bitfinex","ETHUSD",1762168500217,1.12620407,3700.1,3699.6,2.70294192]
["bitfinex","ETHUSD",1762168500412,0.405504,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1762168500611,0.97652911,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1762168500909,0.97652911,3699.9,3699.8,5.0452288]
["bitfinex","ETHUSD",1762168501313,0.97652911,3699.9,3699.8,4.9952288]
["bitfinex","ETHUSD",1762168501518,0.97652911,3699.9,3699.8,3.5955488]
["bitfinex","ETHUSD",1762168503110,0.97652911,3699.9,3699.8,3.1332488]
["bitfinex","ETHUSD",1762168503409,0.97652911,3699.9,3699.8,4.5829288]
["bitfinex","ETHUSD",1762168503573,0.57102511,3699.9,3699.8,5.0452288]
["bitfinex","ETHUSD",1762168503775,0.405504,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1762168504018,0.98102844,3700.4,3700.3,3.64518358]
["bitfinex","ETHUSD",1762168504526,7.5,3701.7,3701.6,1.39968]
["bitfinex","ETHUSD",1762168504732,7.5,3701.7,3701.6,4.10121447]
["bitfinex","ETHUSD",1762168505297,0.71990007,3702.1,3701.7,2.70146149]
["bitfinex","ETHUSD",1762168505494,0.002,3702.2,3701.7,0.4623]
["bitfinex","ETHUSD",1762168505805,0.98552034,3702.4,3701.5,5.4032149]
["bitfinex","ETHUSD",1762168505987,0.98552034,3702.4,3701.5,1.39968]
["bitfinex","ETHUSD",1762168506187,1.47612034,3702.4,3701.4,0.4623]
["bitfinex","ETHUSD",1762168506411,0.51518691,3702.4,3701.8,2.7013342]
["bitfinex","ETHUSD",1762168506693,0.02458691,3702.4,3701.4,0.93857276]
["bitfinex","ETHUSD",1762168506905,0.02458691,3702.4,3701.7,2.701428]
["bitfinex","ETHUSD",1762168507103,3.13105077,3702.4,3701.7,2.701428]
["bitfinex","ETHUSD",1762168507301,0.98552034,3702.5,3702.2,2.70107326]
["bitfinex","ETHUSD",1762168507527,0.02458691,3702.5,3702.1,2.70116497]
["bitfinex","ETHUSD",1762168508593,0.02458691,3702.5,3701.9,2.70130605]
["bitfinex","ETHUSD",1762168508796,0.02458691,3702.5,3701.8,0.4623]
["bitfinex","ETHUSD",1762168508797,0.02458691,3702.5,3702.0,4.10092144]
["bitfinex","ETHUSD",1762168509115,0.02458691,3702.5,3701.1,0.1989]
["bitfinex","ETHUSD",1762168509116,0.405504,3701.8,3701.1,0.1989]
["bitfinex","ETHUSD",1762168509290,0.405504,3701.8,3701.5,2.70159022]
["bitfinex","ETHUSD",1762168509495,3.10660249,3702.2,3701.5,2.70159022]
["bitfinex","ETHUSD",1762168509692,0.405504,3702.2,3701.2,0.4623]
["bitfinex","ETHUSD",1762168509936,0.539904,3701.7,3701.6,2.70150797]
["bitfinex","ETHUSD",1762168510232,0.539904,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1762168510233,0.1344,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1762168510436,0.1344,3701.7,3701.6,3.18193447]
["bitfinex","ETHUSD",1762168511561,0.1344,3701.7,3701.6,5.04391447]
["bitfinex","ETHUSD",1762168511715,0.560241,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1762168512046,0.560241,3702.0,3701.9,4.10099554]
["bitfinex","ETHUSD",1762168512047,0.154737,3702.0,3701.9,4.10099554]
["bitfinex","ETHUSD",1762168512256,0.154737,3702.0,3701.9,5.04369554]
["bitfinex","ETHUSD",1762168512401,0.154737,3702.0,3701.9,5.56936573]
["bitfinex","ETHUSD",1762168514700,0.002,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1762168514900,0.002,3702.6,3702.5,5.93926655]
["bitfinex","ETHUSD",1762168515124,0.002,3702.6,3702.5,5.91225778]
["bitfinex","ETHUSD",1762168516836,0.002,3702.6,3702.5,5.91125778]
["bitfinex","ETHUSD",1762168517037,0.002,3702.6,3702.5,6.68607931]
["bitfinex","ETHUSD",1762168518543,0.002,3702.6,3702.5,5.81807931]
["bitfinex","ETHUSD",1762168519724,0.002,3702.6,3702.5,6.68607931]
["bitfinex","ETHUSD",1762168520360,0.002,3702.6,3702.5,4.58095778]
["bitfinex","ETHUSD",1762168521153,0.002,3702.6,3702.5,5.03845778]
["bitfinex","ETHUSD",1762168523654,0.002,3702.6,3702.5,4.58095778]
["bitfinex","ETHUSD",1762168523838,0.002,3702.6,3702.5,5.03845778]
["bitfinex","ETHUSD",1762168524639,0.002,3702.6,3702.5,5.06546655]
["bitfinex","ETHUSD",1762168524864,0.002,3702.6,3702.5,5.94234963]
["bitfinex","ETHUSD",1762168525170,0.002,3702.6,3702.5,5.91534086]
["bitfinex","ETHUSD",1762168525370,0.002,3702.6,3702.5,6.78234086]
["bitfinex","ETHUSD",1762168526471,0.002,3702.6,3702.5,12.11297956]
["bitfinex","ETHUSD",1762168527058,0.002,3703.3,3703.2,4.10004724]
["bitfinex","ETHUSD",1762168527366,0.002,3703.3,3703.2,5.07074724]
["bitfinex","ETHUSD",1762168527573,0.002,3703.3,3703.2,5.72401823]
["bitfinex","ETHUSD",1762168527891,0.002,3703.3,3703.2,5.83141456]
["bitfinex","ETHUSD",1762168528030,0.002,3704.6,3704.1,4.09939113]
["bitfinex","ETHUSD",1762168528365,0.002,3704.6,3704.1,6.25649113]
["bitfinex","ETHUSD",1762168528978,0.0012,3704.2,3704.1,6.25649113]
["bitfinex","ETHUSD",1762168529272,0.0012,3704.2,3704.1,6.78216132]
["bitfinex","ETHUSD",1762168532773,0.002,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1762168532977,0.002,3705.0,3704.9,10.34288418]
["bitfinex","ETHUSD",1762168533174,0.002,3705.0,3704.9,10.9326929]
["bitfinex","ETHUSD",1762168533346,0.002,3705.0,3704.9,11.80957598]
["bitfinex","ETHUSD",1762168533750,1e-08,3706.1,3706.0,0.4883]
["bitfinex","ETHUSD",1762168533954,1e-08,3706.1,3706.0,4.0796103]
["bitfinex","ETHUSD",1762168534281,1e-08,3706.1,3706.0,5.9616903]
["bitfinex","ETHUSD",1762168534451,1e-08,3706.1,3706.0,5.93470703]
["bitfinex","ETHUSD",1762168534659,1e-08,3706.1,3706.0,6.56097435]
["bitfinex","ETHUSD",1762168535668,1e-08,3706.1,3706.0,5.21257435]
["bitfinex","ETHUSD",1762168535874,0.67280401,3706.1,3706.0,1.39968]
["bitfinex","ETHUSD",1762168536053,0.67280401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168536254,1.14850401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168536873,0.67280401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168537362,0.67280401,3706.1,3706.0,1.39968]
["bitfinex","ETHUSD",1762168537560,0.67280401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168537855,1e-08,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168538096,1e-08,3706.1,3706.0,4.86695306]
["bitfinex","ETHUSD",1762168538259,0.26730001,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168539558,1.14850401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168540091,1.14850401,3706.1,3706.0,1.39968]
["bitfinex","ETHUSD",1762168540309,0.67490401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168541102,0.40550401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168541467,0.67280401,3706.1,3706.0,1.39968]
["bitfinex","ETHUSD",1762168541671,0.67280401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168542271,0.40550401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168542678,0.67280401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168544284,0.40550401,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762168544486,1e-08,3706.1,3706.0,4.59750703]
["bitfinex","ETHUSD",1762168544695,1e-08,3706.1,3706.0,6.02483907]
["bitfinex","ETHUSD",1762168545082,1e-08,3706.1,3706.0,5.89043907]
["bitfinex","ETHUSD",1762168545775,1e-08,3706.1,3706.0,4.92753907]
["bitfinex","ETHUSD",1762168546000,0.26730001,3706.1,3706.0,4.96300703]
["bitfinex","ETHUSD",1762168546202,1e-08,3706.1,3706.0,5.46250703]
["bitfinex","ETHUSD",1762168546585,1e-08,3706.1,3706.0,5.92590703]
["bitfinex","ETHUSD",1762168550310,1e-08,3706.1,3706.0,10.78869175]
["bitfinex","ETHUSD",1762168550516,0.405504,3707.5,3706.7,4.09749746]
["bitfinex","ETHUSD",1762168550715,0.405504,3707.5,3706.7,5.95437563]
["bitfinex","ETHUSD",1762168550881,0.405504,3707.5,3706.7,5.92739746]
["bitfinex","ETHUSD",1762168551711,0.002,3706.9,3706.7,5.92739746]
["bitfinex","ETHUSD",1762168552813,0.0012,3706.8,3706.7,5.92739746]
["bitfinex","ETHUSD",1762168553015,0.674,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1762168553179,1.02056682,3708.0,3707.9,3.92109625]
["bitfinex","ETHUSD",1762168553612,0.4762,3708.4,3708.3,4.09633345]
["bitfinex","ETHUSD",1762168553810,1.05178185,3708.4,3708.3,4.09633345]
["bitfinex","ETHUSD",1762168554116,0.82588185,3708.4,3708.3,4.09633345]
["bitfinex","ETHUSD",1762168555479,0.1978,3709.0,3708.8,2.6962899]
["bitfinex","ETHUSD",1762168555480,0.674,3709.0,3708.8,2.6962899]
["bitfinex","ETHUSD",1762168555821,0.8265343,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762168556982,0.5762343,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762168557181,0.8294343,3708.9,3708.8,1.39968]
["bitfinex","ETHUSD",1762168557382,0.8294343,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762168557586,0.8294343,3708.9,3708.8,1.39968]
["bitfinex","ETHUSD",1762168557889,0.5762343,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762168558107,0.8316343,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762168558488,0.8316343,3708.9,3708.8,1.39968]
["bitfinex","ETHUSD",1762168559015,1.0593343,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762168560940,1.0593343,3708.9,3708.8,1.39968]
["bitfinex","ETHUSD",1762168561124,1.0593343,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762168561484,0.5762343,3708.9,3708.8,4.59133279]
["bitfinex","ETHUSD",1762168561685,0.5762343,3708.9,3708.8,5.29314061]
["bitfinex","ETHUSD",1762168561885,0.5762343,3708.9,3708.8,5.79064061]
["bitfinex","ETHUSD",1762168562318,0.405504,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762168562518,0.98267733,3709.4,3709.3,4.09560645]
["bitfinex","ETHUSD",1762168562687,1.23587733,3709.4,3709.3,4.09560645]
["bitfinex","ETHUSD",1762168562887,0.57717333,3709.4,3709.3,4.09560645]
["bitfinex","ETHUSD",1762168563120,0.57717333,3709.4,3709.3,5.00152651]
["bitfinex","ETHUSD",1762168566247,0.6,3711.7,3711.6,6.78500655]
["bitfinex","ETHUSD",1762168568456,0.602,3711.7,3711.6,6.78500655]
["bitfinex","ETHUSD",1762168569043,0.002,3712.1,3711.7,0.90592006]
["bitfinex","ETHUSD",1762168569351,0.6712,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1762168569570,0.4762,3713.9,3713.2,0.861]
["bitfinex","ETHUSD",1762168569710,0.258,3713.6,3713.5,2.69281838]
["bitfinex","ETHUSD",1762168569912,0.258,3713.6,3713.5,4.09249838]
["bitfinex","ETHUSD",1762168570373,0.4762,3713.9,3713.5,4.09249838]
["bitfinex","ETHUSD",1762168570374,0.4762,3713.9,3713.6,4.09242084]
["bitfinex","ETHUSD",1762168570715,0.258,3713.7,3713.6,4.09242084]
["bitfinex","ETHUSD",1762168570912,0.58082905,3714.9,3713.6,2.96614474]
["bitfinex","ETHUSD",1762168571123,2.55768327,3717.1,3714.8,2.69193496]
["bitfinex","ETHUSD",1762168571462,1.30697394,3724.8,3720.9,0.14066307]
["bitfinex","ETHUSD",1762168571617,0.071,3727.7,3724.3,7.54785305]
["bitfinex","ETHUSD",1762168571618,0.80846574,3724.4,3724.3,7.54785305]
["bitfinex","ETHUSD",1762168571925,0.121,3727.7,3724.4,2.68499624]
["bitfinex","ETHUSD",1762168571926,2.85964926,3727.6,3724.4,2.68499624]
["bitfinex","ETHUSD",1762168572132,0.13544194,3728.5,3727.5,2.3523152]
["bitfinex","ETHUSD",1762168572327,0.13544194,3728.5,3727.1,1.39968]
["bitfinex","ETHUSD",1762168572328,0.42067715,3727.8,3727.1,1.39968]
["bitfinex","ETHUSD",1762168572525,0.05,3729.7,3726.2,4.70463041]
["bitfinex","ETHUSD",1762168572746,4.86278472,3728.2,3726.3,0.55768707]
["bitfinex","ETHUSD",1762168572948,2.68201883,3728.6,3725.6,6.11601953]
["bitfinex","ETHUSD",1762168573266,4.86278472,3727.7,3724.8,7.45473169]
["bitfinex","ETHUSD",1762168573416,7.54620142,3726.6,3724.5,14.3854749]
["bitfinex","ETHUSD",1762168573614,4.86278472,3726.6,3724.8,9.59031664]
["bitfinex","ETHUSD",1762168573853,2.68341115,3726.6,3726.5,6.00240617]
["bitfinex","ETHUSD",1762168574153,2.70762203,3727.2,3724.8,9.59031664]
["bitfinex","ETHUSD",1762168574314,2.68335485,3726.7,3726.5,4.59351851]
["bitfinex","ETHUSD",1762168574517,0.02458691,3726.6,3726.3,1.83740366]
["bitfinex","ETHUSD",1762168574745,0.05,3728.3,3726.1,2.29675458]
["bitfinex","ETHUSD",1762168574920,2.6826193,3727.7,3727.2,1.83586819]
["bitfinex","ETHUSD",1762168575130,2.68283522,3727.4,3727.3,1.83552014]
["bitfinex","ETHUSD",1762168575334,2.68333914,3726.7,3726.6,1.36991197]
["bitfinex","ETHUSD",1762168575642,1.39968,3725.6,3725.5,3.21545641]
["bitfinex","ETHUSD",1762168576005,1.39968,3725.7,3724.1,1.36991197]
["bitfinex","ETHUSD",1762168576117,0.03354714,3726.1,3724.1,1.36991197]
["bitfinex","ETHUSD",1762168576317,0.405504,3725.9,3724.1,1.89718]
["bitfinex","ETHUSD",1762168576560,2.68405206,3724.6,3723.0,2.17624003]
["bitfinex","ETHUSD",1762168576862,2.68485206,3724.6,3724.5,13.62686586]
["bitfinex","ETHUSD",1762168577055,0.405504,3724.1,3722.0,1.36991197]
["bitfinex","ETHUSD",1762168577214,0.405504,3723.9,3721.6,0.4975]
["bitfinex","ETHUSD",1762168577414,2.68550098,3723.7,3721.7,0.01573159]
["bitfinex","ETHUSD",1762168577658,0.405504,3723.5,3721.6,0.4975]
["bitfinex","ETHUSD",1762168577956,0.405504,3722.9,3721.1,0.4975]
["bitfinex","ETHUSD",1762168578165,0.405504,3722.7,3720.6,0.1922]
["bitfinex","ETHUSD",1762168578316,2.68724166,3721.3,3720.6,0.1922]
["bitfinex","ETHUSD",1762168578516,2.68724166,3721.3,3718.8,3.18650997]
["bitfinex","ETHUSD",1762168578517,0.405504,3722.7,3719.4,0.4975]
["bitfinex","ETHUSD",1762168578719,2.68668864,3722.1,3719.4,0.4975]
["bitfinex","ETHUSD",1762168578954,0.405504,3723.2,3719.4,0.4975]
["bitfinex","ETHUSD",1762168579277,0.05,3723.3,3719.7,0.1344]
["bitfinex","ETHUSD",1762168579278,0.1336,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1762168579978,2.68608154,3722.9,3719.8,0.4975]
["bitfinex","ETHUSD",1762168579979,0.405504,3721.5,3719.8,0.4975]
["bitfinex","ETHUSD",1762168580385,0.405504,3721.3,3719.2,0.4975]
["bitfinex","ETHUSD",1762168580592,0.405504,3720.9,3718.6,0.4535]
["bitfinex","ETHUSD",1762168580794,0.405504,3720.7,3717.8,0.1922]
["bitfinex","ETHUSD",1762168580991,0.405504,3720.5,3717.9,0.4535]
["bitfinex","ETHUSD",1762168581154,0.405504,3720.2,3717.9,0.4535]
["bitfinex","ETHUSD",1762168581459,0.405504,3720.0,3718.0,0.01579842]
["bitfinex","ETHUSD",1762168581659,2.6891544,3718.7,3717.8,0.1922]
["bitfinex","ETHUSD",1762168581981,0.405504,3719.1,3717.4,0.6508]
["bitfinex","ETHUSD",1762168582157,3.0944833,3718.9,3717.4,0.6508]
["bitfinex","ETHUSD",1762168582366,0.43911699,3718.8,3717.4,0.6508]
["bitfinex","ETHUSD",1762168582665,2.68912146,3718.7,3717.5,0.4535]
["bitfinex","ETHUSD",1762168582899,2.68925642,3718.5,3717.0,0.1922]
["bitfinex","ETHUSD",1762168583107,0.405504,3718.3,3717.0,0.1922]
["bitfinex","ETHUSD",1762168583415,0.405504,3718.3,3716.8,0.4535]
["bitfinex","ETHUSD",1762168583416,0.405504,3718.1,3717.1,0.1973]
["bitfinex","ETHUSD",1762168583700,1.39968,3719.7,3716.5,0.1973]
["bitfinex","ETHUSD",1762168583701,0.405504,3717.9,3716.5,0.1973]
["bitfinex","ETHUSD",1762168583888,0.03362203,3717.8,3716.6,0.4535]
["bitfinex","ETHUSD",1762168584076,0.405504,3718.0,3716.6,0.4535]
["bitfinex","ETHUSD",1762168584276,2.68896644,3719.0,3716.6,0.4535]
["bitfinex","ETHUSD",1762168584277,0.405504,3718.4,3716.6,0.4535]
["bitfinex","ETHUSD",1762168584479,0.405504,3718.2,3716.6,0.4535]
["bitfinex","ETHUSD",1762168584688,0.405504,3718.2,3715.2,0.4535]
["bitfinex","ETHUSD",1762168584689,2.6898741,3717.7,3716.0,0.1973]
["bitfinex","ETHUSD",1762168584887,0.03362384,3717.6,3715.7,0.4535]
["bitfinex","ETHUSD",1762168585091,2.68999844,3717.5,3716.1,0.01583695]
["bitfinex","ETHUSD",1762168585295,0.405504,3717.3,3715.7,0.4535]
["bitfinex","ETHUSD",1762168585491,0.03362746,3717.2,3715.8,0.01584307]
["bitfinex","ETHUSD",1762168585696,0.05,3720.0,3715.8,0.01584307]
["bitfinex","ETHUSD",1762168585867,2.68983511,3717.7,3716.1,1.39968]
["bitfinex","ETHUSD",1762168586075,0.03362384,3717.6,3716.8,0.001]
["bitfinex","ETHUSD",1762168586477,0.405504,3717.5,3716.8,0.001]
["bitfinex","ETHUSD",1762168586703,0.03362384,3717.6,3716.8,0.001]
["bitfinex","ETHUSD",1762168586903,0.03362474,3717.5,3716.8,0.001]
["bitfinex","ETHUSD",1762168587077,2.68955352,3718.1,3716.8,0.001]
["bitfinex","ETHUSD",1762168587078,2.69022674,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762168587407,0.405504,3717.5,3716.8,0.001]
["bitfinex","ETHUSD",1762168587607,0.03361389,3718.7,3716.9,1.89830938]
["bitfinex","ETHUSD",1762168587904,2.68795527,3720.3,3717.5,1.39968]
["bitfinex","ETHUSD",1762168588082,2.68746772,3721.0,3717.6,0.0158022]
["bitfinex","ETHUSD",1762168588283,2.68776123,3720.6,3717.6,0.0158022]
["bitfinex","ETHUSD",1762168588584,0.03359763,3720.5,3717.7,0.4828]
["bitfinex","ETHUSD",1762168588793,2.68894785,3719.0,3717.7,0.4828]
["bitfinex","ETHUSD",1762168588993,2.68896222,3719.0,3717.7,0.4828]
["bitfinex","ETHUSD",1762168589301,2.68910961,3718.8,3717.7,0.4828]
["bitfinex","ETHUSD",1762168589521,0.405504,3718.8,3717.7,0.4828]
["bitfinex","ETHUSD",1762168589703,0.405504,3718.8,3717.8,0.01581034]
["bitfinex","ETHUSD",1762168590008,0.539904,3718.8,3718.1,0.1344]
["bitfinex","ETHUSD",1762168590386,2.68933957,3718.4,3718.1,0.1344]
["bitfinex","ETHUSD",1762168590570,0.03361751,3718.3,3717.4,0.1916]
["bitfinex","ETHUSD",1762168590904,0.1344,3718.3,3717.7,0.1344]
["bitfinex","ETHUSD",1762168591104,0.43912241,3718.2,3717.7,0.1344]
["bitfinex","ETHUSD",1762168591306,0.1344,3717.8,3717.2,0.6172]
["bitfinex","ETHUSD",1762168591470,0.405504,3718.0,3717.6,0.1344]
["bitfinex","ETHUSD",1762168591670,0.539904,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1762168591876,0.1344,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1762168592095,2.68975014,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1762168592303,2.68978425,3717.8,3717.4,0.1344]
["bitfinex","ETHUSD",1762168592495,0.405504,3717.9,3717.4,0.1344]
["bitfinex","ETHUSD",1762168592977,2.69001826,3717.5,3716.7,0.4828]
["bitfinex","ETHUSD",1762168593210,2.69015699,3717.3,3716.8,0.56006793]
["bitfinex","ETHUSD",1762168593413,2.69015699,3717.3,3716.8,0.1926]
["bitfinex","ETHUSD",1762168593608,2.69019796,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762168593816,0.405504,3717.1,3716.8,0.001]
["bitfinex","ETHUSD",1762168594009,2.69041405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762168594380,3.12954822,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762168595325,1.39968,3718.7,3716.8,0.1926]
["bitfinex","ETHUSD",1762168595497,1.39968,3719.2,3716.9,0.5765296]
["bitfinex","ETHUSD",1762168595827,1.39968,3718.6,3717.0,0.56070852]
["bitfinex","ETHUSD",1762168596021,2.6902048,3717.2,3717.1,0.56070852]
["bitfinex","ETHUSD",1762168596222,2.6903939,3717.0,3716.8,0.001]
["bitfinex","ETHUSD",1762168596438,0.43913417,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762168596601,1.39968,3719.9,3716.8,1.23722052]
["bitfinex","ETHUSD",1762168596785,2.68999423,3717.5,3716.9,0.56182052]
["bitfinex","ETHUSD",1762168596989,0.405504,3717.4,3717.0,0.56182052]
["bitfinex","ETHUSD",1762168597189,0.43912965,3717.4,3717.1,0.56182052]
["bitfinex","ETHUSD",1762168597439,0.43912965,3717.4,3716.8,0.6754]
["bitfinex","ETHUSD",1762168597440,0.405504,3718.5,3717.2,0.56182052]
["bitfinex","ETHUSD",1762168597731,2.68970865,3717.9,3717.3,0.56182052]
["bitfinex","ETHUSD",1762168597902,0.03362203,3717.8,3717.4,0.56182052]
["bitfinex","ETHUSD",1762168598227,2.68853318,3719.6,3716.9,3.17315341]
["bitfinex","ETHUSD",1762168598228,0.405504,3718.0,3717.5,0.56238674]
["bitfinex","ETHUSD",1762168598430,0.03360666,3719.5,3717.6,0.56238674]
["bitfinex","ETHUSD",1762168598589,2.68941291,3718.3,3717.7,0.56238674]
["bitfinex","ETHUSD",1762168598792,1.39968,3719.2,3717.9,1.8404915]
["bitfinex","ETHUSD",1762168599137,3.0946881,3718.6,3718.5,1.40745238]
["bitfinex","ETHUSD",1762168599337,3.0946881,3718.6,3718.5,0.56238674]
["bitfinex","ETHUSD",1762168600215,3.0938881,3718.6,3718.5,0.56238674]
["bitfinex","ETHUSD",1762168601128,2.68925642,3718.5,3718.4,1.41128837]
["bitfinex","ETHUSD",1762168601329,0.405504,3718.2,3718.1,1.41128837]
["bitfinex","ETHUSD",1762168601631,2.68971676,3717.9,3717.6,1.8404915]
["bitfinex","ETHUSD",1762168601830,3.09526676,3717.8,3717.7,1.41277438]
["bitfinex","ETHUSD",1762168602206,3.09526676,3717.8,3717.4,1.8404915]
["bitfinex","ETHUSD",1762168602207,0.405504,3717.5,3717.4,1.8404915]
["bitfinex","ETHUSD",1762168602421,0.405504,3717.8,3717.3,1.8404915]
["bitfinex","ETHUSD",1762168602624,2.68759406,3720.8,3717.7,0.1916]
["bitfinex","ETHUSD",1762168602823,0.05,3721.8,3719.2,6.1644518]
["bitfinex","ETHUSD",1762168602997,0.42153269,3722.4,3720.5,1.41451041]
["bitfinex","ETHUSD",1762168603202,1.39968,3721.8,3720.8,1.41451041]
["bitfinex","ETHUSD",1762168603402,1.39968,3722.1,3720.8,1.41451041]
["bitfinex","ETHUSD",1762168603615,2.68752183,3720.9,3720.8,1.41451041]
["bitfinex","ETHUSD",1762168604093,2.6868855,3721.8,3720.8,1.41451041]
["bitfinex","ETHUSD",1762168604299,4.74994139,3723.2,3721.1,1.41451041]
["bitfinex","ETHUSD",1762168604300,2.68730517,3721.2,3721.1,1.41451041]
["bitfinex","ETHUSD",1762168604696,4.74994139,3724.0,3720.8,1.8404915]
["bitfinex","ETHUSD",1762168604911,4.74994139,3724.0,3721.8,0.94480299]
["bitfinex","ETHUSD",1762168605109,4.74994139,3724.0,3722.0,0.94480299]
["bitfinex","ETHUSD",1762168605411,2.68687194,3721.8,3721.6,1.8404915]
["bitfinex","ETHUSD",1762168605606,2.68621098,3722.8,3721.6,1.8404915]
["bitfinex","ETHUSD",1762168605838,2.68643885,3722.4,3722.3,0.94741735]
["bitfinex","ETHUSD",1762168606061,2.845,3724.4,3722.0,1.8404915]
["bitfinex","ETHUSD",1762168606236,2.845,3724.4,3723.1,0.94881148]
["bitfinex","ETHUSD",1762168606546,4.08554162,3723.2,3723.1,0.94881148]
["bitfinex","ETHUSD",1762168606937,4.08554162,3723.2,3721.3,3.34905641]
["bitfinex","ETHUSD",1762168606938,2.6865832,3722.2,3721.7,1.8976493]
["bitfinex","ETHUSD",1762168607136,3.09252033,3721.6,3721.4,1.8976493]
["bitfinex","ETHUSD",1762168607338,2.68684772,3721.9,3720.6,5.51115845]
["bitfinex","ETHUSD",1762168607339,0.405504,3720.8,3720.6,5.51115845]
["bitfinex","ETHUSD",1762168607540,1.39968,3722.1,3720.6,2.29570204]
["bitfinex","ETHUSD",1762168607739,2.68730517,3721.2,3721.1,1.90198549]
["bitfinex","ETHUSD",1762168607927,1.39968,3722.9,3719.9,2.09358549]
["bitfinex","ETHUSD",1762168608107,1.39968,3722.2,3719.6,1.90198549]
["bitfinex","ETHUSD",1762168608305,1.39968,3721.6,3719.3,2.09358549]
["bitfinex","ETHUSD",1762168608518,1.39968,3721.4,3719.3,2.57638549]
["bitfinex","ETHUSD",1762168608717,1.39968,3721.0,3719.3,2.57638549]
["bitfinex","ETHUSD",1762168608917,1.39968,3721.4,3718.3,3.21545641]
["bitfinex","ETHUSD",1762168608918,2.6883757,3719.8,3718.9,1.90198549]
["bitfinex","ETHUSD",1762168609119,4.08691295,3721.3,3718.7,2.38478549]
["bitfinex","ETHUSD",1762168609120,1.39968,3721.3,3718.7,2.38478549]
["bitfinex","ETHUSD",1762168609318,2.68863303,3719.4,3718.7,0.4828]
["bitfinex","ETHUSD",1762168609524,2.68871272,3719.3,3718.7,0.4828]
["bitfinex","ETHUSD",1762168609830,0.405504,3719.9,3718.7,0.4828]
["bitfinex","ETHUSD",1762168610030,2.68845178,3719.7,3718.7,0.4828]
["bitfinex","ETHUSD",1762168610336,2.68863858,3719.4,3718.7,0.4828]
["bitfinex","ETHUSD",1762168610741,0.405504,3719.5,3718.7,0.4828]
["bitfinex","ETHUSD",1762168610915,2.68875287,3719.2,3718.5,1.90198549]
["bitfinex","ETHUSD",1762168611118,2.68878328,3719.2,3718.4,1.90198549]
["bitfinex","ETHUSD",1762168611327,2.68878328,3719.2,3718.2,0.4741]
["bitfinex","ETHUSD",1762168611328,2.68879398,3719.2,3718.3,1.90198549]
["bitfinex","ETHUSD",1762168611526,2.68885605,3719.1,3718.2,0.4741]
["bitfinex","ETHUSD",1762168611745,3.09443171,3719.0,3718.2,0.4741]
["bitfinex","ETHUSD",1762168612055,0.405504,3718.6,3717.7,0.1916]
["bitfinex","ETHUSD",1762168612255,1.39968,3719.3,3717.4,0.1993]
["bitfinex","ETHUSD",1762168612433,2.68956026,3718.1,3717.4,0.1993]
["bitfinex","ETHUSD",1762168612928,0.405504,3718.3,3717.3,0.001]
["bitfinex","ETHUSD",1762168613134,0.405504,3718.3,3717.4,0.57293636]
["bitfinex","ETHUSD",1762168613334,2.68984267,3717.7,3717.5,0.57293636]
["bitfinex","ETHUSD",1762168613621,2.68977125,3717.8,3717.6,0.57293636]
["bitfinex","ETHUSD",1762168613738,0.405504,3717.9,3717.7,0.57293636]
["bitfinex","ETHUSD",1762168613924,0.405504,3717.8,3717.3,0.001]
["bitfinex","ETHUSD",1762168614125,0.405504,3717.8,3717.4,0.57292313]
["bitfinex","ETHUSD",1762168614371,0.405504,3717.8,3717.5,0.57292313]
["bitfinex","ETHUSD",1762168614669,0.405504,3717.8,3717.6,0.57292313]
["bitfinex","ETHUSD",1762168614966,3.09526676,3717.8,3717.7,0.57292313]
["bitfinex","ETHUSD",1762168615141,0.405504,3717.8,3717.7,0.57292313]
["bitfinex","ETHUSD",1762168615339,2.68974155,3717.9,3717.7,0.57292313]
["bitfinex","ETHUSD",1762168615654,3.09519441,3717.9,3717.8,0.57292313]
["bitfinex","ETHUSD",1762168617566,3.09555618,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762168617771,3.09555618,3717.4,3717.3,0.57430669]
["bitfinex","ETHUSD",1762168618507,3.09555618,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762168620389,0.405504,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762168620693,2.69005218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762168620893,3.09555618,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762168621069,2.68964509,3718.0,3717.4,0.001]
["bitfinex","ETHUSD",1762168621268,0.1344,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168621481,0.1344,3717.5,3717.4,0.57398604]
["bitfinex","ETHUSD",1762168622964,2.82437982,3717.5,3717.4,0.57398604]
["bitfinex","ETHUSD",1762168623297,0.1344,3717.5,3717.4,0.57398604]
["bitfinex","ETHUSD",1762168623686,2.68844418,3719.7,3717.4,1.04808604]
["bitfinex","ETHUSD",1762168623884,1.622,3719.9,3717.4,1.04808604]
["bitfinex","ETHUSD",1762168623885,2.6885334,3719.5,3717.5,0.57282004]
["bitfinex","ETHUSD",1762168624083,1.39968,3719.1,3717.6,0.57282004]
["bitfinex","ETHUSD",1762168624295,2.68957268,3718.1,3717.7,0.57282004]
["bitfinex","ETHUSD",1762168624465,2.6895002,3718.2,3717.8,0.57282004]
["bitfinex","ETHUSD",1762168624666,2.6895002,3718.2,3717.9,0.57282004]
["bitfinex","ETHUSD",1762168624667,0.405504,3718.2,3717.9,0.57282004]
["bitfinex","ETHUSD",1762168625001,2.68954959,3718.1,3718.0,0.57282004]
["bitfinex","ETHUSD",1762168625304,3.09548382,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168625486,3.09548382,3717.5,3717.4,0.57445193]
["bitfinex","ETHUSD",1762168625997,3.09548382,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168626290,0.405504,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168626493,2.68992317,3717.6,3717.4,0.57448396]
["bitfinex","ETHUSD",1762168626668,3.09548382,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168626878,3.71456611,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168627500,2.845,3719.0,3717.4,0.001]
["bitfinex","ETHUSD",1762168627700,3.09548382,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168629594,4.49516382,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168631479,3.09548382,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168632606,4.49516382,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168632803,5.21367234,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762168633935,3.09620761,3716.5,3715.0,0.494]
["bitfinex","ETHUSD",1762168634710,4.49588761,3716.5,3715.0,0.494]
["bitfinex","ETHUSD",1762168635732,5.94149724,3716.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168636321,7.34117724,3716.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168636523,4.49617724,3716.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168637594,2.69099324,3716.1,3715.1,0.1993]
["bitfinex","ETHUSD",1762168638241,3.09722158,3715.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168639040,3.09722158,3715.1,3715.0,0.9533]
["bitfinex","ETHUSD",1762168639237,3.09722158,3715.1,3715.0,1.4274]
["bitfinex","ETHUSD",1762168639435,0.405504,3715.1,3715.0,1.4274]
["bitfinex","ETHUSD",1762168639637,3.09722158,3715.1,3715.0,0.9533]
["bitfinex","ETHUSD",1762168639843,3.09722158,3715.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168640062,3.09722158,3715.1,3715.0,0.9681]
["bitfinex","ETHUSD",1762168640337,3.09722158,3715.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168640694,3.09722158,3715.1,3715.0,0.9685]
["bitfinex","ETHUSD",1762168640900,0.405504,3715.1,3715.0,1.4383]
["bitfinex","ETHUSD",1762168641135,3.09722158,3715.1,3715.0,1.4383]
["bitfinex","ETHUSD",1762168641634,3.09722158,3715.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168641854,0.405504,3715.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168641997,3.09722158,3715.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168642529,3.67610485,3715.1,3715.0,0.494]
["bitfinex","ETHUSD",1762168643812,0.405504,3714.1,3713.7,0.4698]
["bitfinex","ETHUSD",1762168644043,3.09852637,3713.3,3713.2,0.1902]
["bitfinex","ETHUSD",1762168644247,2.6933125,3712.9,3712.8,0.1993]
["bitfinex","ETHUSD",1762168644451,3.0988165,3712.9,3712.8,0.1993]
["bitfinex","ETHUSD",1762168644734,0.405504,3712.3,3712.1,0.4698]
["bitfinex","ETHUSD",1762168644953,2.69365671,3712.5,3712.1,0.4698]
["bitfinex","ETHUSD",1762168645161,0.405504,3712.4,3712.1,0.4698]
["bitfinex","ETHUSD",1762168645464,3.09920309,3712.4,3712.1,0.4698]
["bitfinex","ETHUSD",1762168645756,0.405504,3712.3,3712.1,0.4698]
["bitfinex","ETHUSD",1762168646334,2.69353378,3712.6,3712.1,0.4698]
["bitfinex","ETHUSD",1762168646335,0.405504,3712.5,3712.1,0.4698]
["bitfinex","ETHUSD",1762168646545,0.405504,3712.3,3712.1,0.4698]
["bitfinex","ETHUSD",1762168646749,0.405504,3712.3,3711.9,0.1902]
["bitfinex","ETHUSD",1762168647063,0.405504,3712.3,3711.9,0.6742]
["bitfinex","ETHUSD",1762168647360,0.405504,3712.6,3712.0,0.484]
["bitfinex","ETHUSD",1762168647523,0.405504,3712.4,3712.0,0.484]
["bitfinex","ETHUSD",1762168647926,0.405504,3712.3,3712.0,0.484]
["bitfinex","ETHUSD",1762168648136,0.405504,3712.4,3712.0,0.484]
["bitfinex","ETHUSD",1762168648463,1.73589879,3716.1,3712.0,0.484]
["bitfinex","ETHUSD",1762168648464,0.05,3715.4,3713.0,0.1843]
["bitfinex","ETHUSD",1762168648665,2.692531,3714.0,3713.0,0.1843]
["bitfinex","ETHUSD",1762168648959,2.69253989,3714.0,3713.0,0.1843]
["bitfinex","ETHUSD",1762168649175,2.69293192,3713.5,3713.0,0.1843]
["bitfinex","ETHUSD",1762168649450,3.09853139,3713.3,3713.1,0.484]
["bitfinex","ETHUSD",1762168649619,2.69282112,3713.6,3712.5,0.484]
["bitfinex","ETHUSD",1762168649620,0.405504,3712.8,3712.5,0.484]
["bitfinex","ETHUSD",1762168650019,1.39968,3715.4,3712.7,0.4984]
["bitfinex","ETHUSD",1762168650221,0.05,3715.7,3713.1,0.1843]
["bitfinex","ETHUSD",1762168650222,2.69275462,3713.7,3713.1,0.1843]
["bitfinex","ETHUSD",1762168650427,2.69266447,3713.8,3713.1,0.1843]
["bitfinex","ETHUSD",1762168650628,2.69188695,3714.9,3713.2,0.484]
["bitfinex","ETHUSD",1762168650959,1.39968,3715.2,3713.2,0.484]
["bitfinex","ETHUSD",1762168651158,1.39968,3714.5,3713.3,2.6929555]
["bitfinex","ETHUSD",1762168651377,2.69247416,3714.1,3713.4,0.33612555]
["bitfinex","ETHUSD",1762168651685,2.69133019,3715.7,3713.4,0.33612555]
["bitfinex","ETHUSD",1762168651686,1.39968,3714.9,3713.5,0.484]
["bitfinex","ETHUSD",1762168651882,2.69164513,3715.2,3713.5,0.484]
["bitfinex","ETHUSD",1762168652054,3.09801916,3714.0,3713.5,0.484]
["bitfinex","ETHUSD",1762168652468,3.09817302,3713.8,3713.5,0.484]
["bitfinex","ETHUSD",1762168652780,2.69258052,3714.0,3713.5,0.484]
["bitfinex","ETHUSD",1762168653076,3.0981638,3713.8,3713.7,0.4984]
["bitfinex","ETHUSD",1762168653277,0.405504,3713.8,3713.7,0.4984]
["bitfinex","ETHUSD",1762168653481,3.0981638,3713.8,3713.7,0.9824]
["bitfinex","ETHUSD",1762168654149,3.0985989,3713.2,3713.1,0.1843]
["bitfinex","ETHUSD",1762168654546,3.09869543,3713.1,3712.8,0.484]
["bitfinex","ETHUSD",1762168654746,0.405504,3713.1,3712.8,0.484]
["bitfinex","ETHUSD",1762168654998,3.09867143,3713.1,3713.0,0.4984]
["bitfinex","ETHUSD",1762168655162,0.405504,3713.1,3713.0,0.4984]
["bitfinex","ETHUSD",1762168655350,0.405504,3713.1,3713.0,0.9824]
["bitfinex","ETHUSD",1762168655890,3.09867143,3713.1,3713.0,0.4984]
["bitfinex","ETHUSD",1762168656055,0.405504,3712.5,3712.0,0.1843]
["bitfinex","ETHUSD",1762168656245,0.405504,3712.5,3712.1,0.484]
["bitfinex","ETHUSD",1762168656246,0.405504,3712.3,3712.1,0.484]
["bitfinex","ETHUSD",1762168656456,0.405504,3712.2,3712.1,0.484]
["bitfinex","ETHUSD",1762168656973,0.405504,3713.5,3712.1,0.9824]
["bitfinex","ETHUSD",1762168657175,0.405504,3712.6,3712.1,0.9824]
["bitfinex","ETHUSD",1762168657345,0.405504,3712.6,3712.2,0.484]
["bitfinex","ETHUSD",1762168657549,3.09904568,3712.6,3712.2,0.484]
["bitfinex","ETHUSD",1762168657769,0.405504,3712.6,3712.5,0.4984]
["bitfinex","ETHUSD",1762168657993,0.405504,3712.9,3712.6,0.001]
["bitfinex","ETHUSD",1762168658152,0.405504,3712.8,3712.7,0.484]
["bitfinex","ETHUSD",1762168658351,3.09888904,3712.8,3712.7,0.484]
["bitfinex","ETHUSD",1762168658554,0.05,3715.2,3712.7,0.9824]
["bitfinex","ETHUSD",1762168658800,1.39968,3714.0,3713.0,0.4984]
["bitfinex","ETHUSD",1762168659187,2.69300148,3713.4,3713.1,0.6683]
["bitfinex","ETHUSD",1762168659387,2.6930669,3713.3,3713.1,0.6683]
["bitfinex","ETHUSD",1762168659589,1.39968,3714.3,3713.1,0.6683]
["bitfinex","ETHUSD",1762168659793,0.405504,3713.2,3713.1,0.6683]
["bitfinex","ETHUSD",1762168660279,0.405504,3713.2,3713.1,1.1667]
["bitfinex","ETHUSD",1762168660707,3.0985989,3713.2,3713.1,1.1667]
["bitfinex","ETHUSD",1762168662513,3.0985989,3713.2,3713.1,0.6827]
["bitfinex","ETHUSD",1762168662678,0.405504,3713.1,3712.6,0.485]
["bitfinex","ETHUSD",1762168662882,2.69333279,3712.9,3712.6,0.485]
["bitfinex","ETHUSD",1762168663082,0.405504,3713.1,3712.6,0.485]
["bitfinex","ETHUSD",1762168663314,3.09875548,3713.0,3712.6,0.485]
["bitfinex","ETHUSD",1762168663476,0.405504,3713.0,3712.6,0.485]
["bitfinex","ETHUSD",1762168663681,3.09874396,3713.0,3712.9,0.4984]
["bitfinex","ETHUSD",1762168663876,3.09874396,3713.0,3712.9,0.9824]
["bitfinex","ETHUSD",1762168664089,2.69317905,3713.1,3712.9,0.9824]
["bitfinex","ETHUSD",1762168664512,3.09868305,3713.1,3713.0,0.4984]
["bitfinex","ETHUSD",1762168664820,3.09886884,3712.9,3712.7,0.484]
["bitfinex","ETHUSD",1762168664986,3.09888904,3712.8,3712.7,0.484]
["bitfinex","ETHUSD",1762168665312,0.405504,3712.8,3712.7,0.484]
["bitfinex","ETHUSD",1762168665514,3.09896159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168668620,1.622,3714.0,3712.6,0.9834]
["bitfinex","ETHUSD",1762168668920,3.09896159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168670082,3.09896159,3712.7,3712.6,0.4994]
["bitfinex","ETHUSD",1762168670286,3.09896159,3712.7,3712.6,0.9834]
["bitfinex","ETHUSD",1762168670487,3.09896159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168671542,3.09816159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168671747,0.405504,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168672046,3.09896159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168673647,3.09896159,3712.7,3712.6,0.9512]
["bitfinex","ETHUSD",1762168673839,2.69345759,3712.7,3712.6,0.9512]
["bitfinex","ETHUSD",1762168674448,0.405504,3712.8,3712.6,0.9512]
["bitfinex","ETHUSD",1762168674670,3.0988165,3712.9,3712.8,0.4957]
["bitfinex","ETHUSD",1762168675525,2.69345759,3712.7,3712.6,0.4555]
["bitfinex","ETHUSD",1762168675927,2.69345759,3712.7,3712.6,0.9512]
["bitfinex","ETHUSD",1762168676117,2.69345759,3712.7,3712.6,0.4967]
["bitfinex","ETHUSD",1762168676311,2.69345759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168676518,3.90697607,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168677232,2.69345759,3712.7,3712.6,0.9512]
["bitfinex","ETHUSD",1762168677440,0.002,3712.7,3712.6,0.9512]
["bitfinex","ETHUSD",1762168679333,2.69545759,3712.7,3712.6,0.9512]
["bitfinex","ETHUSD",1762168679549,0.002,3712.7,3712.6,0.9512]
["bitfinex","ETHUSD",1762168682069,0.002,3712.7,3712.6,3.64473014]
["bitfinex","ETHUSD",1762168682213,0.1364,3712.7,3712.6,1.58503432]
["bitfinex","ETHUSD",1762168682575,0.1364,3712.7,3712.6,0.9512]
["bitfinex","ETHUSD",1762168684080,3.10096159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168685158,4.50064159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168685567,5.22632537,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168685717,6.38345705,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168686067,5.65777327,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168686626,9.4530485,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168686861,8.49477327,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168687270,9.46249321,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168688340,11.08449321,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168688524,11.55418612,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168688720,7.09518612,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168688970,4.09513759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168689202,2.69545759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168691278,3.10096159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168691981,3.8262212,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168692303,3.10096159,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168692612,5.31674814,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168692978,5.63638563,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168693288,5.31674814,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168695292,5.31594814,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168698899,10.74203063,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168699192,8.15294814,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1762168700817,3.10005023,3711.2,3711.1,0.1836]
["bitfinex","ETHUSD",1762168701018,2.69498194,3710.6,3710.5,0.4684]
["bitfinex","ETHUSD",1762168701406,2.69498194,3710.6,3710.5,0.9569]
["bitfinex","ETHUSD",1762168701613,1.39968,3711.5,3710.5,0.9569]
["bitfinex","ETHUSD",1762168701809,0.405504,3711.4,3710.7,0.4885]
["bitfinex","ETHUSD",1762168702120,0.96657775,3712.4,3712.1,0.4885]
["bitfinex","ETHUSD",1762168702121,2.69367525,3712.4,3712.1,0.4885]
["bitfinex","ETHUSD",1762168702440,2.69367525,3712.4,3712.3,0.4885]
["bitfinex","ETHUSD",1762168702616,3.09917925,3712.4,3712.3,0.4885]
["bitfinex","ETHUSD",1762168702815,2.69367525,3712.4,3712.3,0.4885]
["bitfinex","ETHUSD",1762168703210,3.09917925,3712.4,3712.3,0.4885]
["bitfinex","ETHUSD",1762168703539,2.69367525,3712.4,3712.3,0.4885]
["bitfinex","ETHUSD",1762168704041,0.0012,3712.7,3712.3,0.9569]
["bitfinex","ETHUSD",1762168704205,2.69378732,3712.3,3712.1,0.1876]
["bitfinex","ETHUSD",1762168704407,0.0012,3712.7,3712.1,0.1876]
["bitfinex","ETHUSD",1762168704609,0.0012,3712.7,3712.6,0.4885]
["bitfinex","ETHUSD",1762168705111,0.0012,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168705940,2.69465759,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168708013,0.0012,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168708216,0.0012,3712.7,3712.6,3.65043014]
["bitfinex","ETHUSD",1762168708417,0.0012,3712.7,3712.6,4.28484051]
["bitfinex","ETHUSD",1762168709034,0.0012,3712.7,3712.6,1.59131037]
["bitfinex","ETHUSD",1762168709346,0.0012,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168711920,0.0012,3712.7,3712.6,3.65043014]
["bitfinex","ETHUSD",1762168713364,0.0012,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168716884,0.0012,3712.7,3712.6,3.65043014]
["bitfinex","ETHUSD",1762168717362,0.0012,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168717536,0.0012,3712.7,3712.6,4.43826188]
["bitfinex","ETHUSD",1762168717740,0.0012,3712.7,3712.6,1.74473174]
["bitfinex","ETHUSD",1762168717941,0.0012,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168718187,2.69465759,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168719290,0.0004,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168721270,0.0004,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168721477,0.0004,3712.7,3712.6,1.32195643]
["bitfinex","ETHUSD",1762168721663,0.0004,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168722305,2.69385759,3712.7,3712.6,0.9569]
["bitfinex","ETHUSD",1762168722471,2.69385759,3712.7,3712.6,0.4885]
["bitfinex","ETHUSD",1762168724310,0.0004,3712.7,3712.6,0.4885]
["bitfinex","ETHUSD",1762168724495,2.69385759,3712.7,3712.6,0.4885]
["bitfinex","ETHUSD",1762168729005,3.67889172,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762168729702,3.09954209,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762168730609,3.09954209,3711.9,3711.8,0.9721]
["bitfinex","ETHUSD",1762168730810,0.0004,3712.7,3711.8,0.9721]
["bitfinex","ETHUSD",1762168731124,2.69388117,3712.2,3712.0,0.493]
["bitfinex","ETHUSD",1762168731313,0.0004,3712.7,3712.0,0.493]
["bitfinex","ETHUSD",1762168731511,2.69383111,3712.2,3712.1,0.6922]
["bitfinex","ETHUSD",1762168732402,2.69353182,3712.6,3712.1,1.1703]
["bitfinex","ETHUSD",1762168732721,2.69353182,3712.6,3711.8,0.001]
["bitfinex","ETHUSD",1762168732722,3.09910669,3712.5,3711.8,0.001]
["bitfinex","ETHUSD",1762168732922,2.69389634,3712.1,3711.8,0.4791]
["bitfinex","ETHUSD",1762168733292,2.69389634,3712.1,3712.0,0.493]
["bitfinex","ETHUSD",1762168733894,2.69403809,3711.9,3711.8,0.4791]
["bitfinex","ETHUSD",1762168734295,0.405504,3712.3,3711.8,0.9721]
["bitfinex","ETHUSD",1762168734498,2.69390028,3712.1,3711.8,0.9721]
["bitfinex","ETHUSD",1762168734806,2.69390028,3712.1,3711.8,0.494]
["bitfinex","ETHUSD",1762168735215,2.69396551,3712.0,3711.9,0.4781]
["bitfinex","ETHUSD",1762168735617,2.69396551,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762168735812,2.69402486,3712.0,3711.8,0.001]
["bitfinex","ETHUSD",1762168736324,2.69402486,3712.0,3711.9,0.9711]
["bitfinex","ETHUSD",1762168736830,2.69402486,3712.0,3711.9,0.493]
["bitfinex","ETHUSD",1762168737591,0.405504,3712.5,3711.9,0.9711]
["bitfinex","ETHUSD",1762168737799,0.82386479,3712.5,3711.8,0.001]
["bitfinex","ETHUSD",1762168738034,2.69393543,3712.1,3711.8,0.001]
["bitfinex","ETHUSD",1762168738535,2.69397681,3712.0,3711.9,0.4781]
["bitfinex","ETHUSD",1762168739043,2.69403809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762168739390,2.69403809,3711.9,3711.8,0.494]
["bitfinex","ETHUSD",1762168739629,1.805184,3712.6,3711.8,0.9721]
["bitfinex","ETHUSD",1762168739805,0.1805584,3712.6,3711.9,0.493]
["bitfinex","ETHUSD",1762168740132,0.405504,3712.5,3711.9,0.493]
["bitfinex","ETHUSD",1762168740340,0.405504,3712.3,3712.0,0.4781]
["bitfinex","ETHUSD",1762168740544,0.0004,3712.7,3712.4,0.6922]
["bitfinex","ETHUSD",1762168740740,2.69360269,3712.5,3712.4,0.6922]
["bitfinex","ETHUSD",1762168740946,0.0004,3712.7,3712.4,0.6922]
["bitfinex","ETHUSD",1762168741241,2.69360269,3712.5,3712.4,0.6922]
["bitfinex","ETHUSD",1762168741605,2.69403809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762168742016,2.69403809,3711.9,3711.8,0.494]
["bitfinex","ETHUSD",1762168742631,2.69403809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762168742937,2.69323809,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762168743553,3.09874209,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762168743703,3.67801168,3711.9,3711.8,0.001]
["bitfinex","ETHUSD",1762168744827,2.69358919,3712.6,3711.8,0.9721]
["bitfinex","ETHUSD",1762168745145,0.1344,3712.1,3712.0,0.493]
["bitfinex","ETHUSD",1762168745569,0.0004,3712.7,3712.0,3.66506551]
["bitfinex","ETHUSD",1762168745771,2.69385769,3712.7,3712.6,0.493]
["bitfinex","ETHUSD",1762168746083,0.0004,3712.7,3712.6,4.58621014]
["bitfinex","ETHUSD",1762168746246,0.0004,3712.7,3712.6,3.11220146]
["bitfinex","ETHUSD",1762168746635,0.0004,3712.7,3712.6,5.8326669]
["bitfinex","ETHUSD",1762168746864,0.0004,3712.7,3712.6,3.11220146]
["bitfinex","ETHUSD",1762168747089,0.0004,3712.7,3712.6,2.37078]
["bitfinex","ETHUSD",1762168747473,0.0004,3712.7,3712.6,0.9711]
["bitfinex","ETHUSD",1762168747672,0.0004,3712.7,3712.6,3.66463014]
["bitfinex","ETHUSD",1762168748872,0.0004,3712.7,3712.6,0.9711]
["bitfinex","ETHUSD",1762168749234,0.0004,3712.7,3712.2,0.4781]
["bitfinex","ETHUSD",1762168749579,0.1344,3712.5,3712.3,0.4781]
["bitfinex","ETHUSD",1762168750272,0.1344,3712.5,3712.4,0.493]
["bitfinex","ETHUSD",1762168750679,0.1344,3712.5,3712.4,0.9711]
["bitfinex","ETHUSD",1762168753173,0.0004,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1762168753366,0.0004,3712.7,3712.6,3.18653014]
["bitfinex","ETHUSD",1762168753573,0.0004,3712.7,3712.6,4.80159842]
["bitfinex","ETHUSD",1762168753768,0.0004,3712.7,3712.6,2.10806828]
["bitfinex","ETHUSD",1762168753969,0.0004,3712.7,3712.6,4.80159842]
["bitfinex","ETHUSD",1762168754962,0.0004,3712.7,3712.6,4.93599842]
["bitfinex","ETHUSD",1762168758296,0.0004,3712.7,3712.6,2.24246828]
["bitfinex","ETHUSD",1762168758620,0.0004,3712.7,3712.3,0.1344]
["bitfinex","ETHUSD",1762168758766,0.0004,3712.7,3712.4,0.4781]
["bitfinex","ETHUSD",1762168758967,0.1348,3712.7,3712.4,0.4781]
["bitfinex","ETHUSD",1762168760015,0.1348,3712.7,3712.1,1.53408]
["bitfinex","ETHUSD",1762168760217,0.1348,3712.7,3712.3,1.39968]
["bitfinex","ETHUSD",1762168760447,0.0004,3712.7,3712.3,1.3107063]
["bitfinex","ETHUSD",1762168760708,0.1344,3712.5,3712.3,1.3107063]
["bitfinex","ETHUSD",1762168760904,0.1344,3712.5,3712.3,1.7695063]
["bitfinex","ETHUSD",1762168761110,0.1344,3712.5,3712.0,4.98450144]
["bitfinex","ETHUSD",1762168761272,2.828028,3712.5,3711.9,0.658]
["bitfinex","ETHUSD",1762168761901,2.828028,3712.5,3711.9,3.35203412]
["bitfinex","ETHUSD",1762168762614,0.1344,3712.5,3711.9,3.35203412]
["bitfinex","ETHUSD",1762168762827,0.1344,3712.5,3712.0,2.69396438]
["bitfinex","ETHUSD",1762168763321,0.1344,3712.5,3712.1,3.15269135]
["bitfinex","ETHUSD",1762168763502,0.1344,3712.5,3712.1,0.4588]
["bitfinex","ETHUSD",1762168763698,2.82801396,3712.5,3712.1,0.4588]
["bitfinex","ETHUSD",1762168763903,2.82801868,3712.5,3712.1,0.4588]
["bitfinex","ETHUSD",1762168764075,0.1344,3712.5,3712.1,0.4588]
["bitfinex","ETHUSD",1762168764597,0.1344,3712.5,3712.0,2.69390318]
["bitfinex","ETHUSD",1762168764815,0.1344,3712.5,3712.1,3.15268712]
["bitfinex","ETHUSD",1762168765727,0.1344,3712.5,3712.4,0.4572]
["bitfinex","ETHUSD",1762168766280,0.1344,3712.5,3712.4,0.9354]
["bitfinex","ETHUSD",1762168766593,0.1336,3712.5,3712.4,0.9354]
["bitfinex","ETHUSD",1762168766796,0.1336,3712.5,3712.4,3.62907525]
["bitfinex","ETHUSD",1762168767118,0.1336,3712.5,3712.4,0.9354]
["bitfinex","ETHUSD",1762168767275,0.1336,3712.5,3712.0,0.4782]
["bitfinex","ETHUSD",1762168767473,0.1336,3712.5,3712.0,1.04122849]
["bitfinex","ETHUSD",1762168767672,0.1336,3712.5,3712.1,3.17206397]
["bitfinex","ETHUSD",1762168768111,0.1336,3712.5,3712.1,0.4782]
["bitfinex","ETHUSD",1762168768300,0.1344,3712.3,3712.1,0.4782]
["bitfinex","ETHUSD",1762168768701,0.1344,3712.3,3711.9,0.2002]
["bitfinex","ETHUSD",1762168768907,2.82815795,3712.3,3711.9,0.2002]
["bitfinex","ETHUSD",1762168769327,2.82815795,3712.3,3711.9,0.6784]
["bitfinex","ETHUSD",1762168769489,0.1344,3712.3,3711.9,0.6784]
["bitfinex","ETHUSD",1762168769690,0.1344,3712.3,3712.2,0.4521]
["bitfinex","ETHUSD",1762168770008,0.1344,3712.3,3712.2,3.14592037]
["bitfinex","ETHUSD",1762168770204,0.1344,3712.3,3712.2,3.65105857]
["bitfinex","ETHUSD",1762168770423,0.1344,3712.3,3712.2,3.62412037]
["bitfinex","ETHUSD",1762168770842,0.1344,3712.3,3712.2,3.65105857]
["bitfinex","ETHUSD",1762168771157,0.1344,3712.3,3712.2,4.36187715]
["bitfinex","ETHUSD",1762168771609,0.0004,3712.7,3712.4,2.69363151]
["bitfinex","ETHUSD",1762168771810,0.0004,3712.7,3712.6,0.4521]
["bitfinex","ETHUSD",1762168772826,0.0004,3712.7,3712.6,0.9303]
["bitfinex","ETHUSD",1762168774424,0.0004,3712.7,3712.6,3.62383014]
["bitfinex","ETHUSD",1762168774748,0.0004,3712.7,3712.6,4.72612382]
["bitfinex","ETHUSD",1762168775107,0.0004,3712.7,3712.6,2.03259368]
["bitfinex","ETHUSD",1762168775312,0.0004,3712.7,3712.6,1.55439368]
["bitfinex","ETHUSD",1762168775534,0.0004,3712.7,3712.6,0.4521]
["bitfinex","ETHUSD",1762168776578,0.0004,3712.7,3712.6,0.9376]
["bitfinex","ETHUSD",1762168777582,0.0004,3712.7,3712.6,0.4521]
["bitfinex","ETHUSD",1762168777949,0.0004,3712.7,3712.6,0.9376]
["bitfinex","ETHUSD",1762168779797,0.0004,3712.7,3712.6,3.65806544]
["bitfinex","ETHUSD",1762168779948,0.0004,3712.7,3712.6,4.76377555]
["bitfinex","ETHUSD",1762168780479,0.0004,3712.7,3712.6,2.07024541]
["bitfinex","ETHUSD",1762168780653,0.0004,3712.7,3712.6,4.76377555]
["bitfinex","ETHUSD",1762168783561,0.0004,3712.7,3712.6,4.73684025]
["bitfinex","ETHUSD",1762168783995,0.0004,3712.7,3712.6,2.04331011]
["bitfinex","ETHUSD",1762168784696,0.0004,3712.7,3712.6,4.73684025]
["bitfinex","ETHUSD",1762168786159,0.0004,3712.7,3712.6,5.45947186]
["bitfinex","ETHUSD",1762168786363,0.0004,3712.7,3712.6,4.73684025]
["bitfinex","ETHUSD",1762168787493,0.0004,3712.7,3712.6,6.16345555]
["bitfinex","ETHUSD",1762168787698,0.0004,3712.7,3712.6,11.82963385]
["bitfinex","ETHUSD",1762168787883,0.0004,3712.7,3712.6,11.83851788]
["bitfinex","ETHUSD",1762168788897,0.0004,3712.7,3712.6,9.14498774]
["bitfinex","ETHUSD",1762168789201,0.0004,3712.7,3712.6,10.87144493]
["bitfinex","ETHUSD",1762168790399,0.0016,3713.1,3712.7,1.39968]
["bitfinex","ETHUSD",1762168790604,0.0016,3713.1,3712.7,5.2953798]
["bitfinex","ETHUSD",1762168790807,0.0016,3713.1,3712.7,5.65546555]
["bitfinex","ETHUSD",1762168791506,0.0016,3713.1,3712.8,2.69338504]
["bitfinex","ETHUSD",1762168791874,0.0016,3713.1,3713.0,0.4593]
["bitfinex","ETHUSD",1762168792183,0.0016,3713.1,3712.8,2.69337602]
["bitfinex","ETHUSD",1762168792385,0.0016,3713.1,3712.8,3.17057602]
["bitfinex","ETHUSD",1762168792585,0.0016,3713.1,3712.8,1.04022473]
["bitfinex","ETHUSD",1762168793009,0.0016,3713.1,3712.8,3.73360468]
["bitfinex","ETHUSD",1762168793208,0.0016,3713.1,3712.7,1.75976575]
["bitfinex","ETHUSD",1762168793209,2.69482442,3713.1,3712.7,0.36008575]
["bitfinex","ETHUSD",1762168793414,0.0016,3713.1,3712.3,4.70542468]
["bitfinex","ETHUSD",1762168793708,2.69477276,3713.1,3712.4,0.4772]
["bitfinex","ETHUSD",1762168793911,0.0016,3713.1,3712.4,0.4772]
["bitfinex","ETHUSD",1762168794114,2.69328547,3713.0,3712.4,3.17082716]
["bitfinex","ETHUSD",1762168794276,2.69477196,3713.1,3712.5,2.69459628]
["bitfinex","ETHUSD",1762168795231,0.0016,3713.1,3712.6,2.69349025]
["bitfinex","ETHUSD",1762168795390,0.0016,3713.1,3712.6,1.05708282]
["bitfinex","ETHUSD",1762168795714,0.0016,3713.1,3713.0,3.15253996]
["bitfinex","ETHUSD",1762168795881,0.0016,3713.1,3713.0,3.17947235]
["bitfinex","ETHUSD",1762168796078,0.0016,3713.1,3713.0,3.65667235]
["bitfinex","ETHUSD",1762168797115,0.0016,3713.1,3713.0,0.4593]
["bitfinex","ETHUSD",1762168797411,0.0016,3713.1,3712.7,7.3988303]
["bitfinex","ETHUSD",1762168797618,0.0016,3713.1,3712.8,3.83635576]
["bitfinex","ETHUSD",1762168797826,0.0016,3713.1,3712.8,4.31355576]
["bitfinex","ETHUSD",1762168798632,0.0016,3713.1,3713.0,0.4593]
["bitfinex","ETHUSD",1762168800221,0.0016,3713.1,3713.0,0.96343239]
["bitfinex","ETHUSD",1762168800420,0.0016,3713.1,3713.0,3.65667235]
["bitfinex","ETHUSD",1762168800593,0.0016,3713.1,3713.0,4.5155592]
["bitfinex","ETHUSD",1762168800794,0.0016,3713.1,3713.0,5.37500277]
["bitfinex","ETHUSD",1762168800993,0.0016,3713.1,3713.0,2.68176281]
["bitfinex","ETHUSD",1762168801329,0.0016,3713.1,3712.9,0.72504357]
["bitfinex","ETHUSD",1762168801514,0.1344,3713.0,3712.7,0.4772]
["bitfinex","ETHUSD",1762168801865,0.1344,3713.0,3712.6,0.72504357]
["bitfinex","ETHUSD",1762168801866,0.0016,3713.1,3712.5,0.72604357]
["bitfinex","ETHUSD",1762168802026,2.69353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168802213,3.09903414,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168802385,3.678282,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168802723,0.407104,3713.1,3712.5,0.001]
["bitfinex","ETHUSD",1762168803030,2.69353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168803387,3.09903414,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168804518,2.69481737,3713.1,3712.5,0.001]
["bitfinex","ETHUSD",1762168804519,0.0016,3713.1,3712.5,0.001]
["bitfinex","ETHUSD",1762168804892,2.69332405,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1762168805091,2.69338054,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1762168805417,0.0016,3713.1,3712.5,0.001]
["bitfinex","ETHUSD",1762168805850,2.69352032,3712.7,3712.5,0.001]
["bitfinex","ETHUSD",1762168806334,2.69340667,3712.8,3712.5,0.001]
["bitfinex","ETHUSD",1762168806650,2.69338892,3712.8,3712.5,0.001]
["bitfinex","ETHUSD",1762168807548,2.69481504,3713.1,3712.5,0.001]
["bitfinex","ETHUSD",1762168807549,2.69333139,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1762168808149,2.6933143,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1762168809013,2.69336378,3712.9,3712.5,0.001]
["bitfinex","ETHUSD",1762168809217,0.0016,3713.1,3712.5,0.001]
["bitfinex","ETHUSD",1762168809414,0.0016,3713.1,3712.5,0.4782]
["bitfinex","ETHUSD",1762168809650,2.69478006,3713.1,3712.6,1.39968]
["bitfinex","ETHUSD",1762168809848,2.69478006,3713.1,3712.5,3.17178766]
["bitfinex","ETHUSD",1762168809849,2.69478006,3713.1,3712.5,0.50513602]
["bitfinex","ETHUSD",1762168810139,2.69478006,3713.1,3712.5,1.31539684]
["bitfinex","ETHUSD",1762168810526,2.69346991,3712.7,3712.5,0.81126082]
["bitfinex","ETHUSD",1762168810858,2.69477368,3713.1,3712.5,0.001]
["bitfinex","ETHUSD",1762168811064,0.0016,3713.1,3712.5,0.001]
["bitfinex","ETHUSD",1762168811346,0.0016,3713.1,3712.6,1.39968]
["bitfinex","ETHUSD",1762168811555,0.0016,3713.1,3712.6,3.17066815]
["bitfinex","ETHUSD",1762168811734,0.0016,3713.1,3713.0,0.4593]
["bitfinex","ETHUSD",1762168811935,0.136,3713.1,3713.0,0.4593]
["bitfinex","ETHUSD",1762168812247,0.0016,3713.1,3713.0,5.16541996]
["bitfinex","ETHUSD",1762168812433,0.0016,3713.1,3713.0,5.96473438]
["bitfinex","ETHUSD",1762168812633,0.0016,3713.1,3713.0,3.27149442]
["bitfinex","ETHUSD",1762168812833,0.0016,3713.1,3713.0,5.16541996]
["bitfinex","ETHUSD",1762168813044,0.0016,3713.1,3713.0,2.47218]
["bitfinex","ETHUSD",1762168813244,0.0016,3713.1,3713.0,1.53568]
["bitfinex","ETHUSD",1762168813448,0.0016,3713.1,3713.0,0.136]
["bitfinex","ETHUSD",1762168813646,0.0016,3713.1,3712.6,0.1344]
["bitfinex","ETHUSD",1762168813814,2.69481183,3713.1,3712.7,2.20888879]
["bitfinex","ETHUSD",1762168814022,0.0008,3713.1,3712.7,0.80920879]
["bitfinex","ETHUSD",1762168814254,0.1344,3712.9,3712.7,0.80920879]
["bitfinex","ETHUSD",1762168814830,2.69338504,3712.8,3712.5,0.001]
["bitfinex","ETHUSD",1762168815025,0.1344,3712.7,3712.6,0.1344]
["bitfinex","ETHUSD",1762168815228,0.1344,3712.7,3712.5,0.001]
["bitfinex","ETHUSD",1762168815932,2.69353014,3712.6,3712.5,0.1354]
["bitfinex","ETHUSD",1762168816133,3.24566781,3712.6,3712.5,0.1354]
["bitfinex","ETHUSD",1762168816656,0.55213767,3712.6,3712.5,0.1354]
["bitfinex","ETHUSD",1762168816819,2.69324087,3713.0,3712.5,0.9375]
["bitfinex","ETHUSD",1762168817034,0.1344,3712.7,3712.6,0.4593]
["bitfinex","ETHUSD",1762168817738,0.1344,3712.7,3712.5,0.1364]
["bitfinex","ETHUSD",1762168817932,0.1344,3712.7,3712.6,0.4593]
["bitfinex","ETHUSD",1762168818358,0.1344,3712.7,3712.5,0.1364]
["bitfinex","ETHUSD",1762168818736,2.69353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168822286,3.09903414,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168823474,4.49871414,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168824268,5.2240318,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168825215,4.49871414,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168825375,5.38711963,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168826010,3.98743963,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168826209,3.09903414,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168826599,2.69353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168827320,3.09903414,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168830089,2.69353014,3712.6,3712.5,0.493]
["bitfinex","ETHUSD",1762168830408,2.6940011,3713.1,3712.5,0.9659]
["bitfinex","ETHUSD",1762168830409,2.69352524,3712.7,3712.5,0.9659]
["bitfinex","ETHUSD",1762168830735,0.406304,3713.1,3712.5,0.9659]
["bitfinex","ETHUSD",1762168830920,2.69353014,3712.6,3712.5,0.493]
["bitfinex","ETHUSD",1762168832101,0.405504,3712.9,3712.5,0.493]
["bitfinex","ETHUSD",1762168832372,0.405504,3712.9,3712.5,0.9659]
["bitfinex","ETHUSD",1762168832373,2.69350465,3712.7,3712.5,0.9659]
["bitfinex","ETHUSD",1762168832570,2.69353014,3712.6,3712.5,0.9659]
["bitfinex","ETHUSD",1762168832920,2.69348349,3712.7,3712.5,0.9659]
["bitfinex","ETHUSD",1762168833336,2.69353014,3712.6,3712.5,0.001]
["bitfinex","ETHUSD",1762168833533,0.0008,3713.1,3712.6,0.492]
["bitfinex","ETHUSD",1762168833738,2.69342965,3712.8,3712.6,0.9649]
["bitfinex","ETHUSD",1762168833946,2.69324763,3713.0,3712.6,0.9649]
["bitfinex","ETHUSD",1762168833947,2.69345759,3712.7,3712.6,0.9649]
["bitfinex","ETHUSD",1762168834174,2.69344106,3712.8,3712.6,0.4729]
["bitfinex","ETHUSD",1762168834376,2.69345759,3712.7,3712.6,0.9649]
["bitfinex","ETHUSD",1762168834577,2.69339385,3712.8,3712.6,0.9649]
["bitfinex","ETHUSD",1762168834876,2.69397331,3713.1,3713.0,0.492]
["bitfinex","ETHUSD",1762168835187,2.69332296,3712.9,3712.7,0.4729]
["bitfinex","ETHUSD",1762168835338,0.0008,3713.1,3712.7,0.4729]
["bitfinex","ETHUSD",1762168835544,0.0008,3713.1,3712.8,0.492]
["bitfinex","ETHUSD",1762168836019,0.1344,3712.9,3712.8,0.9649]
["bitfinex","ETHUSD",1762168836305,0.1344,3712.9,3712.8,0.4729]
["bitfinex","ETHUSD",1762168836490,0.1344,3712.9,3712.8,0.9649]
["bitfinex","ETHUSD",1762168836700,2.8277125,3712.9,3712.8,0.9649]
["bitfinex","ETHUSD",1762168837266,0.1344,3712.9,3712.8,0.9649]
["bitfinex","ETHUSD",1762168837590,2.8277125,3712.9,3712.8,0.9649]
["bitfinex","ETHUSD",1762168837898,2.8269125,3712.9,3712.8,0.9649]
["bitfinex","ETHUSD",1762168838107,0.1336,3712.9,3712.8,0.9815]
["bitfinex","ETHUSD",1762168838399,0.1336,3712.9,3712.8,0.492]
["bitfinex","ETHUSD",1762168838603,2.69339913,3712.8,3712.5,0.001]
["bitfinex","ETHUSD",1762168838778,2.693433,3712.8,3712.5,0.001]
["bitfinex","ETHUSD",1762168839094,2.693433,3712.8,3712.7,0.4572]
["bitfinex","ETHUSD",1762168840502,0.1336,3712.9,3712.7,0.59926]
["bitfinex","ETHUSD",1762168840797,0.1336,3712.9,3712.8,0.4572]
["bitfinex","ETHUSD",1762168841308,0.1336,3712.9,3712.8,0.9467]
["bitfinex","ETHUSD",1762168841488,0.1336,3712.9,3712.8,0.97363385]
["bitfinex","ETHUSD",1762168842190,0.1336,3712.9,3712.8,0.9467]
["bitfinex","ETHUSD",1762168842483,2.8269125,3712.9,3712.8,0.9467]
["bitfinex","ETHUSD",1762168842685,2.8269125,3712.9,3712.8,0.4572]
["bitfinex","ETHUSD",1762168842898,0.1336,3712.9,3712.8,0.9467]
["bitfinex","ETHUSD",1762168843102,0.1336,3712.9,3712.8,1.47835638]
["bitfinex","ETHUSD",1762168843481,0.1336,3712.9,3712.8,0.9467]
["bitfinex","ETHUSD",1762168845976,0.1336,3712.9,3712.8,3.64008504]
["bitfinex","ETHUSD",1762168846210,0.1336,3712.9,3712.8,0.9467]
["bitfinex","ETHUSD",1762168848014,0.1336,3712.9,3712.8,1.0803]
["bitfinex","ETHUSD",1762168848816,0.1336,3712.9,3712.8,3.77368504]
["bitfinex","ETHUSD",1762168849125,0.0008,3713.1,3712.8,3.65855124]
["bitfinex","ETHUSD",1762168849278,0.0008,3713.1,3713.0,4.23297268]
["bitfinex","ETHUSD",1762168849479,0.0008,3713.1,3713.0,6.92621264]
["bitfinex","ETHUSD",1762168849710,0.0008,3713.1,3713.0,7.41571264]
["bitfinex","ETHUSD",1762168849921,0.0008,3713.1,3713.0,4.72247268]
["bitfinex","ETHUSD",1762168850283,0.0008,3713.1,3713.0,5.57272203]
["bitfinex","ETHUSD",1762168854391,0.0008,3713.1,3713.0,5.70712203]
["bitfinex","ETHUSD",1762168857645,0.0008,3713.1,3713.0,0.1344]
["bitfinex","ETHUSD",1762168857847,0.0008,3713.1,3712.8,0.001]
["bitfinex","ETHUSD",1762168858010,2.82768392,3713.0,3712.8,0.001]
["bitfinex","ETHUSD",1762168858334,2.6933125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168858552,2.8277125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168859711,3.37988201,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168861644,3.37908201,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168861960,0.68576951,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168862163,3.37908201,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168869055,3.78458601,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168869840,5.18426601,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168870320,6.15229321,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168871519,8.98929321,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168872252,8.02126601,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168872730,8.98929321,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168873319,8.02126601,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168873517,8.98929321,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168873755,8.02126601,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762168875949,8.02126601,3712.9,3712.3,0.001]
["bitfinex","ETHUSD",1762168875950,3.09910669,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168876122,7.00927937,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168876549,8.40895937,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168876735,9.13354378,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168877357,8.40895937,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168877657,10.10272359,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168879362,6.32695091,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168879533,4.38736691,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168879733,0.9680272,3713.0,3712.4,1e-08]
["bitfinex","ETHUSD",1762168879734,2.69400599,3713.1,3712.4,0.91320001]
["bitfinex","ETHUSD",1762168879946,2.69400599,3713.1,3712.6,0.4599]
["bitfinex","ETHUSD",1762168879947,2.69345759,3712.7,3712.6,0.4599]
["bitfinex","ETHUSD",1762168880261,3.09896159,3712.7,3712.6,0.9132]
["bitfinex","ETHUSD",1762168880621,0.405504,3712.7,3712.6,0.9132]
["bitfinex","ETHUSD",1762168880828,0.0008,3713.1,3712.6,0.9132]
["bitfinex","ETHUSD",1762168881034,0.0008,3713.1,3713.0,0.492]
["bitfinex","ETHUSD",1762168881457,0.0008,3713.1,3713.0,0.9816]
["bitfinex","ETHUSD",1762168882333,0.0008,3713.1,3713.0,5.10145235]
["bitfinex","ETHUSD",1762168882938,0.0008,3713.1,3713.0,2.40821239]
["bitfinex","ETHUSD",1762168883141,0.0008,3713.1,3713.0,5.10145235]
["bitfinex","ETHUSD",1762168883356,0.0008,3713.1,3713.0,5.88093585]
["bitfinex","ETHUSD",1762168883570,0.0008,3713.1,3713.0,5.85400346]
["bitfinex","ETHUSD",1762168884838,0.0008,3713.1,3713.0,3.1607635]
["bitfinex","ETHUSD",1762168885034,0.0008,3713.1,3713.0,5.07451996]
["bitfinex","ETHUSD",1762168885468,0.1344,3713.2,3713.1,4.09284743]
["bitfinex","ETHUSD",1762168885675,0.1344,3713.2,3713.1,5.2959791]
["bitfinex","ETHUSD",1762168886279,0.002,3713.9,3713.4,2.69294985]
["bitfinex","ETHUSD",1762168886566,0.1344,3713.7,3713.4,0.9229]
["bitfinex","ETHUSD",1762168886767,0.1344,3713.7,3713.4,3.61584985]
["bitfinex","ETHUSD",1762168886976,0.1344,3713.7,3713.4,5.81929938]
["bitfinex","ETHUSD",1762168889339,0.1344,3713.7,3713.4,3.12634953]
["bitfinex","ETHUSD",1762168889643,0.1344,3713.7,3713.4,5.81929938]
["bitfinex","ETHUSD",1762168890045,0.1344,3713.7,3713.4,3.12634953]
["bitfinex","ETHUSD",1762168890374,0.1344,3713.7,3713.4,2.32258]
["bitfinex","ETHUSD",1762168890742,0.1344,3713.7,3713.4,5.01552985]
["bitfinex","ETHUSD",1762168891573,2.69487733,3713.5,3713.4,2.32258]
["bitfinex","ETHUSD",1762168891773,2.6930949,3713.2,3713.1,0.1946]
["bitfinex","ETHUSD",1762168891948,0.405504,3713.3,3712.5,0.4651]
["bitfinex","ETHUSD",1762168892156,2.6934446,3712.8,3712.5,0.4651]
["bitfinex","ETHUSD",1762168892339,2.6934602,3712.7,3712.5,0.4651]
["bitfinex","ETHUSD",1762168892670,2.6934602,3712.7,3712.6,0.4578]
["bitfinex","ETHUSD",1762168893073,0.31004539,3713.2,3712.6,0.4578]
["bitfinex","ETHUSD",1762168893278,2.6933125,3712.9,3712.8,0.4578]
["bitfinex","ETHUSD",1762168893440,0.407504,3713.5,3712.6,0.4651]
["bitfinex","ETHUSD",1762168893773,0.002,3713.5,3712.8,0.4578]
["bitfinex","ETHUSD",1762168893975,2.6933125,3712.9,3712.8,0.4578]
["bitfinex","ETHUSD",1762168894339,2.69360269,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168895065,3.63781272,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168896793,5.03749272,3712.5,3712.4,1e-08]
["bitfinex","ETHUSD",1762168902410,3.09954209,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1762168906699,2.69403809,3711.9,3711.8,0.47040001]
["bitfinex","ETHUSD",1762168906934,2.69403809,3711.9,3711.8,0.97010001]
["bitfinex","ETHUSD",1762168907337,2.69403809,3711.9,3711.8,0.47040001]
["bitfinex","ETHUSD",1762168907537,3.09954209,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1762168909137,3.09874209,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1762168912343,4.49842209,3711.9,3711.8,1e-08]
["bitfinex","ETHUSD",1762168913745,3.10012284,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168914047,3.41013512,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168914251,3.10012284,3711.1,3711.0,0.4617]
["bitfinex","ETHUSD",1762168914744,3.10012284,3711.1,3711.0,0.9506]
["bitfinex","ETHUSD",1762168918163,3.10012284,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168918385,3.10012284,3711.1,3711.0,0.9506]
["bitfinex","ETHUSD",1762168921963,3.10012284,3711.1,3711.0,0.4617]
["bitfinex","ETHUSD",1762168922158,3.67958864,3711.1,3711.0,0.4617]
["bitfinex","ETHUSD",1762168922542,3.67958864,3711.1,3711.0,0.9506]
["bitfinex","ETHUSD",1762168922724,3.10012284,3711.1,3711.0,0.9506]
["bitfinex","ETHUSD",1762168924052,3.10012284,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168930670,2.69461884,3711.1,3711.0,0.9506]
["bitfinex","ETHUSD",1762168930973,3.42118771,3711.1,3711.0,0.9506]
["bitfinex","ETHUSD",1762168931158,4.12956271,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168931360,4.53506671,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168931860,8.52125543,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168932246,9.48928263,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168932446,8.52125543,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168932852,12.75713543,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762168933058,12.75713543,3711.1,3710.2,1e-08]
["bitfinex","ETHUSD",1762168933059,2.69519984,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168933275,9.48266141,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168933602,5.73829164,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168934236,4.76990382,3710.3,3710.2,0.94960001]
["bitfinex","ETHUSD",1762168934466,5.49532245,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168934629,0.405504,3710.3,3710.2,0.46070001]
["bitfinex","ETHUSD",1762168934834,3.10070384,3710.3,3710.2,0.94960001]
["bitfinex","ETHUSD",1762168939141,3.10070384,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168939339,3.82618346,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168939554,4.50038384,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168939759,5.31677241,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168939966,6.28516023,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168941954,5.31677241,3710.3,3710.2,1e-08]
["bitfinex","ETHUSD",1762168942801,3.10099444,3709.9,3709.8,0.001]
["bitfinex","ETHUSD",1762168943131,0.405504,3709.8,3709.4,0.001]
["bitfinex","ETHUSD",1762168943251,8.7905714,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762168943450,7.3419651,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762168945347,8.78674393,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762168945953,2.69803582,3706.4,3706.3,0.1828]
["bitfinex","ETHUSD",1762168946403,2.69803582,3706.4,3706.3,0.6368]
["bitfinex","ETHUSD",1762168946607,2.69803582,3706.4,3706.3,1.0919]
["bitfinex","ETHUSD",1762168947547,2.69803582,3706.4,3706.0,0.001]
["bitfinex","ETHUSD",1762168947548,2.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168947790,3.91320301,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168947987,3.10375822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168948299,3.10375822,3706.1,3706.0,0.4937]
["bitfinex","ETHUSD",1762168948900,3.10375822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168949254,4.50343822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168950650,3.10375822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168951056,3.10375822,3706.1,3706.0,0.9488]
["bitfinex","ETHUSD",1762168951588,3.10375822,3706.1,3706.0,0.4937]
["bitfinex","ETHUSD",1762168952290,3.82391783,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168952894,3.82391783,3706.1,3706.0,0.4937]
["bitfinex","ETHUSD",1762168953100,3.10375822,3706.1,3706.0,0.9488]
["bitfinex","ETHUSD",1762168954590,3.10375822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168954888,2.69825422,3706.1,3706.0,0.4937]
["bitfinex","ETHUSD",1762168955051,3.10375822,3706.1,3706.0,0.9488]
["bitfinex","ETHUSD",1762168955452,3.10375822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168955849,3.68394499,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168956688,3.68314499,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168959995,5.08282499,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168960291,5.08282499,3706.1,3706.0,0.9488]
["bitfinex","ETHUSD",1762168960498,3.10295822,3706.1,3706.0,0.9488]
["bitfinex","ETHUSD",1762168960695,3.10295822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168961522,3.10295822,3706.1,3706.0,0.4937]
["bitfinex","ETHUSD",1762168961668,3.10295822,3706.1,3706.0,0.9488]
["bitfinex","ETHUSD",1762168961867,3.10295822,3706.1,3706.0,0.4937]
["bitfinex","ETHUSD",1762168962175,3.10295822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168962375,3.82303299,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168963186,3.82303299,3706.1,3706.0,0.9488]
["bitfinex","ETHUSD",1762168963389,3.10295822,3706.1,3706.0,0.9488]
["bitfinex","ETHUSD",1762168963589,3.10295822,3706.1,3706.0,0.4937]
["bitfinex","ETHUSD",1762168963793,3.10295822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168966496,3.10295822,3706.1,3706.0,0.4937]
["bitfinex","ETHUSD",1762168966808,3.10295822,3706.1,3706.0,0.9488]
["bitfinex","ETHUSD",1762168966974,3.68306499,3706.1,3706.0,0.4937]
["bitfinex","ETHUSD",1762168967331,3.68306499,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168970514,5.08274499,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168971179,2.69825422,3706.1,3706.0,0.4939]
["bitfinex","ETHUSD",1762168971468,3.10375822,3706.1,3706.0,0.4939]
["bitfinex","ETHUSD",1762168971632,3.10375822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168971817,4.50343822,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168972021,5.39144077,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762168972255,3.10404948,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168973658,3.8196289,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168973958,3.10404948,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168974332,5.46656558,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762168974538,3.1043408,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1762168975485,2.69941962,3704.5,3704.4,0.1819]
["bitfinex","ETHUSD",1762168975672,3.10492362,3704.5,3704.4,0.1819]
["bitfinex","ETHUSD",1762168975858,4.0712257,3704.5,3704.4,0.1819]
["bitfinex","ETHUSD",1762168976066,3.10521513,3704.1,3703.8,0.1819]
["bitfinex","ETHUSD",1762168976356,3.10521513,3704.1,3703.5,0.1819]
["bitfinex","ETHUSD",1762168976357,3.1055796,3703.6,3703.5,0.1819]
["bitfinex","ETHUSD",1762168976558,3.1055796,3703.6,3703.1,0.488]
["bitfinex","ETHUSD",1762168976559,2.70036724,3703.2,3703.1,0.488]
["bitfinex","ETHUSD",1762168977079,3.10587124,3703.2,3703.1,0.9809]
["bitfinex","ETHUSD",1762168977680,3.10587124,3703.2,3703.1,0.488]
["bitfinex","ETHUSD",1762168978087,0.72405713,3703.4,3703.1,0.9809]
["bitfinex","ETHUSD",1762168978385,0.96630208,3703.7,3703.0,0.1936]
["bitfinex","ETHUSD",1762168978386,0.405504,3703.5,3703.3,0.4929]
["bitfinex","ETHUSD",1762168978553,2.7000027,3703.7,3703.6,0.4929]
["bitfinex","ETHUSD",1762168978752,2.70022692,3703.4,3703.2,0.488]
["bitfinex","ETHUSD",1762168978955,2.69978401,3704.0,3703.6,0.4929]
["bitfinex","ETHUSD",1762168979156,2.69978401,3704.0,3703.2,0.488]
["bitfinex","ETHUSD",1762168979157,2.70029433,3703.3,3703.2,0.488]
["bitfinex","ETHUSD",1762168979456,2.70044017,3703.1,3703.0,0.1936]
["bitfinex","ETHUSD",1762168979654,2.70044017,3703.1,3703.0,0.6816]
["bitfinex","ETHUSD",1762168979967,2.70044017,3703.1,3703.0,1.1745]
["bitfinex","ETHUSD",1762168980178,0.72405713,3703.5,3703.0,1.1745]
["bitfinex","ETHUSD",1762168980479,2.70036724,3703.2,3703.1,0.488]
["bitfinex","ETHUSD",1762168980983,2.70036724,3703.2,3703.1,0.9809]
["bitfinex","ETHUSD",1762168982585,0.72405713,3703.7,3703.1,0.9809]
["bitfinex","ETHUSD",1762168982883,0.72405713,3703.7,3703.0,0.1936]
["bitfinex","ETHUSD",1762168982884,3.1055067,3703.7,3703.6,0.4929]
["bitfinex","ETHUSD",1762168983250,3.1055067,3703.7,3703.6,0.9809]
["bitfinex","ETHUSD",1762168983452,2.7000027,3703.7,3703.6,0.9809]
["bitfinex","ETHUSD",1762168983947,2.69990972,3703.9,3703.0,0.1936]
["bitfinex","ETHUSD",1762168984148,2.70044017,3703.1,3703.0,0.6816]
["bitfinex","ETHUSD",1762168984581,2.70044017,3703.1,3703.0,1.1745]
["bitfinex","ETHUSD",1762168984776,0.405504,3703.8,3703.0,1.1745]
["bitfinex","ETHUSD",1762168984979,0.405504,3703.7,3703.1,0.488]
["bitfinex","ETHUSD",1762168985291,3.1054338,3703.8,3703.7,0.4929]
["bitfinex","ETHUSD",1762168985782,3.1054338,3703.8,3703.7,0.9809]
["bitfinex","ETHUSD",1762168986184,2.70044017,3703.1,3703.0,0.1936]
["bitfinex","ETHUSD",1762168986389,0.405504,3703.7,3703.0,0.1936]
["bitfinex","ETHUSD",1762168986575,0.405504,3703.7,3703.0,0.6865]
["bitfinex","ETHUSD",1762168986576,2.70044017,3703.1,3703.0,0.6865]
["bitfinex","ETHUSD",1762168987287,2.70044017,3703.1,3703.0,1.1745]
["bitfinex","ETHUSD",1762168987489,2.700319,3703.3,3703.0,1.1745]
["bitfinex","ETHUSD",1762168987490,0.72405713,3704.2,3703.0,1.1745]
["bitfinex","ETHUSD",1762168987685,2.69963824,3704.2,3704.1,0.6748]
["bitfinex","ETHUSD",1762168987986,2.92314534,3704.2,3704.1,0.4929]
["bitfinex","ETHUSD",1762168988168,3.32864934,3704.2,3704.1,0.4929]
["bitfinex","ETHUSD",1762168988691,3.32864934,3704.2,3704.1,0.6748]
["bitfinex","ETHUSD",1762168989690,3.32864934,3704.2,3704.1,1.1628]
["bitfinex","ETHUSD",1762168989915,2.69963824,3704.2,3704.1,1.1628]
["bitfinex","ETHUSD",1762168990115,0.72405713,3704.6,3704.1,1.1628]
["bitfinex","ETHUSD",1762168990116,2.69934675,3704.6,3704.1,1.1628]
["bitfinex","ETHUSD",1762168990416,2.69984476,3704.0,3703.7,0.488]
["bitfinex","ETHUSD",1762168990595,2.69984476,3704.0,3703.7,0.6699]
["bitfinex","ETHUSD",1762168990596,2.6999298,3703.8,3703.7,0.6699]
["bitfinex","ETHUSD",1762168991213,2.6999298,3703.8,3703.7,1.1628]
["bitfinex","ETHUSD",1762168992719,2.70044017,3703.1,3703.0,0.1936]
["bitfinex","ETHUSD",1762168993116,2.70044017,3703.1,3703.0,0.6865]
["bitfinex","ETHUSD",1762168993289,2.70044017,3703.1,3703.0,1.1745]
["bitfinex","ETHUSD",1762168993484,3.42377275,3704.1,3703.0,1.1745]
["bitfinex","ETHUSD",1762168993485,0.405504,3704.1,3703.0,1.1745]
["bitfinex","ETHUSD",1762168993683,3.10524026,3704.1,3703.2,0.4929]
["bitfinex","ETHUSD",1762168993908,2.70029433,3703.3,3703.2,0.4929]
["bitfinex","ETHUSD",1762168994422,0.405504,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1762168994727,2.70005376,3703.7,3703.5,0.488]
["bitfinex","ETHUSD",1762168994909,2.6998569,3703.9,3703.8,0.4929]
["bitfinex","ETHUSD",1762168995423,0.002,3704.2,3703.8,0.9809]
["bitfinex","ETHUSD",1762168995716,0.002,3704.2,3704.1,0.6748]
["bitfinex","ETHUSD",1762168995917,0.002,3704.2,3704.1,1.1628]
["bitfinex","ETHUSD",1762168996320,0.002,3704.2,3704.1,1.18979711]
["bitfinex","ETHUSD",1762168996505,0.002,3704.2,3704.1,1.1628]
["bitfinex","ETHUSD",1762168997425,2.70163824,3704.2,3704.1,1.1628]
["bitfinex","ETHUSD",1762168998036,0.002,3704.2,3704.1,1.1628]
["bitfinex","ETHUSD",1762168998837,0.002,3704.2,3704.1,0.6748]
["bitfinex","ETHUSD",1762168999042,2.70163824,3704.2,3704.1,1.1628]
["bitfinex","ETHUSD",1762168999338,0.002,3704.2,3704.1,1.1628]
["bitfinex","ETHUSD",1762169000629,2.70163824,3704.2,3704.1,1.1628]
["bitfinex","ETHUSD",1762169002324,2.70163824,3704.2,3704.1,0.6748]
["bitfinex","ETHUSD",1762169002941,2.70163824,3704.2,3704.1,1.1517]
["bitfinex","ETHUSD",1762169004151,2.70083824,3704.2,3704.1,1.1517]
["bitfinex","ETHUSD",1762169004323,2.69978401,3704.0,3703.4,0.001]
["bitfinex","ETHUSD",1762169004522,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169004972,2.7001485,3703.5,3703.4,0.9313]
["bitfinex","ETHUSD",1762169013764,0.405504,3704.1,3703.4,0.9313]
["bitfinex","ETHUSD",1762169014099,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169014581,2.70009139,3703.6,3703.4,0.4732]
["bitfinex","ETHUSD",1762169014773,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169015296,2.7001485,3703.5,3703.4,0.4732]
["bitfinex","ETHUSD",1762169015663,2.7001485,3703.5,3703.4,0.9319]
["bitfinex","ETHUSD",1762169015864,0.405504,3704.0,3703.4,0.9319]
["bitfinex","ETHUSD",1762169016065,0.31064432,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1762169016801,3.41600522,3703.9,3703.8,0.4722]
["bitfinex","ETHUSD",1762169017296,3.41600522,3703.9,3703.8,0.9309]
["bitfinex","ETHUSD",1762169020684,0.1344,3703.8,3703.4,0.001]
["bitfinex","ETHUSD",1762169020879,0.71614832,3703.9,3703.4,0.001]
["bitfinex","ETHUSD",1762169020880,2.7001485,3703.5,3703.4,0.4778]
["bitfinex","ETHUSD",1762169021212,2.7001485,3703.5,3703.4,0.9752]
["bitfinex","ETHUSD",1762169023195,2.7001485,3703.5,3703.4,0.4984]
["bitfinex","ETHUSD",1762169023901,3.24017009,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169024598,3.24017009,3703.5,3703.4,0.4984]
["bitfinex","ETHUSD",1762169024897,3.24017009,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169025100,3.64567409,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169025275,3.64567409,3703.5,3703.4,0.4984]
["bitfinex","ETHUSD",1762169025484,3.64567409,3703.5,3703.4,0.9752]
["bitfinex","ETHUSD",1762169027890,3.64487409,3703.5,3703.4,0.9752]
["bitfinex","ETHUSD",1762169028930,3.64487409,3703.5,3703.4,0.4984]
["bitfinex","ETHUSD",1762169029223,3.64487409,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169030407,3.10594417,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169030607,3.86709267,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169032798,4.59215861,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169033198,3.86709267,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169035542,4.59138808,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169037644,7.96980679,3703.5,3703.0,0.4959]
["bitfinex","ETHUSD",1762169037645,0.72429541,3703.2,3703.0,0.4959]
["bitfinex","ETHUSD",1762169037819,1.50677618,3703.5,3703.0,0.4959]
["bitfinex","ETHUSD",1762169037820,2.70044017,3703.1,3703.0,0.4645]
["bitfinex","ETHUSD",1762169038019,2.70044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169038221,3.10594417,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169040145,3.10594417,3703.1,3703.0,0.4959]
["bitfinex","ETHUSD",1762169040346,3.10594417,3703.1,3703.0,0.9594]
["bitfinex","ETHUSD",1762169040823,3.10594417,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169041028,3.75900372,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169041231,3.75900372,3703.1,3703.0,0.4959]
["bitfinex","ETHUSD",1762169041537,2.70044017,3703.1,3703.0,0.9594]
["bitfinex","ETHUSD",1762169042450,0.72429541,3704.1,3703.0,0.9594]
["bitfinex","ETHUSD",1762169042659,0.1344,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169043038,0.1344,3703.1,3703.0,0.4959]
["bitfinex","ETHUSD",1762169043354,0.1344,3703.1,3703.0,0.9594]
["bitfinex","ETHUSD",1762169044063,0.1344,3703.1,3703.0,1.59547134]
["bitfinex","ETHUSD",1762169044360,0.1344,3703.1,3703.0,4.29598443]
["bitfinex","ETHUSD",1762169045264,0.1344,3703.4,3703.0,4.29598443]
["bitfinex","ETHUSD",1762169045423,0.1344,3703.4,3703.1,0.6588]
["bitfinex","ETHUSD",1762169045626,0.1344,3703.4,3703.3,0.4949]
["bitfinex","ETHUSD",1762169045867,2.83462141,3703.4,3703.3,0.94402588]
["bitfinex","ETHUSD",1762169046069,0.1344,3703.4,3703.3,0.9584]
["bitfinex","ETHUSD",1762169049643,0.1344,3703.4,3703.0,0.001]
["bitfinex","ETHUSD",1762169049828,5.86143611,3704.2,3703.0,0.4645]
["bitfinex","ETHUSD",1762169049829,2.70044017,3703.1,3703.0,0.4645]
["bitfinex","ETHUSD",1762169050050,2.70044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169050255,3.10594417,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169050491,3.95680984,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169051158,4.68110525,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169051779,4.68030525,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169052190,3.95600984,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169052579,4.68030525,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169055377,3.95600984,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169064206,0.002,3703.4,3703.0,0.9733]
["bitfinex","ETHUSD",1762169064509,2.70222141,3703.4,3703.3,0.6879]
["bitfinex","ETHUSD",1762169064814,3.10772541,3703.4,3703.3,1.1609]
["bitfinex","ETHUSD",1762169065458,2.70044017,3703.1,3703.0,0.6626]
["bitfinex","ETHUSD",1762169065837,3.64622392,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169069939,4.37051933,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169072186,3.64622392,3703.1,3703.0,0.4934]
["bitfinex","ETHUSD",1762169072344,3.10594417,3703.1,3703.0,0.985]
["bitfinex","ETHUSD",1762169072674,2.70044017,3703.1,3703.0,0.985]
["bitfinex","ETHUSD",1762169072875,2.70044017,3703.1,3703.0,0.4934]
["bitfinex","ETHUSD",1762169073376,3.10594417,3703.1,3703.0,0.985]
["bitfinex","ETHUSD",1762169075574,2.70044017,3703.1,3703.0,0.985]
["bitfinex","ETHUSD",1762169082098,0.002,3703.4,3703.0,0.985]
["bitfinex","ETHUSD",1762169082099,0.72629541,3703.4,3703.0,0.985]
["bitfinex","ETHUSD",1762169082306,0.1344,3703.2,3703.1,0.99687117]
["bitfinex","ETHUSD",1762169082804,0.1344,3703.2,3703.1,4.38741134]
["bitfinex","ETHUSD",1762169083089,0.1344,3703.2,3703.1,5.78709134]
["bitfinex","ETHUSD",1762169083285,0.1344,3703.2,3703.1,5.76008694]
["bitfinex","ETHUSD",1762169085173,0.1344,3703.2,3703.1,3.05964677]
["bitfinex","ETHUSD",1762169086063,0.002,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762169086268,0.002,3703.4,3703.3,5.86141644]
["bitfinex","ETHUSD",1762169086501,0.002,3703.4,3703.3,6.3260135]
["bitfinex","ETHUSD",1762169086693,0.002,3703.4,3703.3,6.43418139]
["bitfinex","ETHUSD",1762169090463,0.002,3703.4,3703.3,3.73388706]
["bitfinex","ETHUSD",1762169090670,0.002,3703.4,3703.3,2.49184789]
["bitfinex","ETHUSD",1762169090976,2.70036724,3703.2,3703.1,0.1977]
["bitfinex","ETHUSD",1762169091531,2.70044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169091893,2.70044017,3703.1,3703.0,0.4982]
["bitfinex","ETHUSD",1762169092497,2.70044017,3703.1,3703.0,0.963]
["bitfinex","ETHUSD",1762169093935,0.002,3703.4,3703.0,0.963]
["bitfinex","ETHUSD",1762169094104,0.002,3703.4,3703.3,0.4972]
["bitfinex","ETHUSD",1762169094105,2.7022233,3703.4,3703.3,0.4972]
["bitfinex","ETHUSD",1762169095159,2.7022233,3703.4,3703.3,0.962]
["bitfinex","ETHUSD",1762169098020,2.70041445,3703.2,3703.0,0.001]
["bitfinex","ETHUSD",1762169098217,2.70041445,3703.2,3703.0,0.4658]
["bitfinex","ETHUSD",1762169098438,2.70041445,3703.2,3703.1,0.4972]
["bitfinex","ETHUSD",1762169098632,2.70032406,3703.3,3703.1,0.4972]
["bitfinex","ETHUSD",1762169098832,2.70032406,3703.3,3703.2,0.4648]
["bitfinex","ETHUSD",1762169099020,2.70032406,3703.3,3703.2,0.962]
["bitfinex","ETHUSD",1762169099221,2.69952406,3703.3,3703.2,0.962]
["bitfinex","ETHUSD",1762169099856,0.002,3703.4,3703.2,0.962]
["bitfinex","ETHUSD",1762169100052,2.70029433,3703.3,3703.2,0.4648]
["bitfinex","ETHUSD",1762169100717,2.70029433,3703.3,3703.2,0.962]
["bitfinex","ETHUSD",1762169101120,2.70044017,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169101518,3.64621762,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169101817,4.37051303,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169102432,2.60648601,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169102698,3.18567933,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169103554,9.59788433,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169103761,12.30458839,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169104054,11.33926618,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169104242,12.3033925,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169104576,11.33926618,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169105739,0.72271578,3702.7,3702.6,0.4982]
["bitfinex","ETHUSD",1762169106058,0.002,3703.1,3702.6,0.963]
["bitfinex","ETHUSD",1762169106441,0.002,3703.1,3702.7,0.4648]
["bitfinex","ETHUSD",1762169106641,2.70066079,3702.8,3702.7,0.4648]
["bitfinex","ETHUSD",1762169107067,0.002,3703.1,3702.7,0.4648]
["bitfinex","ETHUSD",1762169107783,2.70065896,3702.8,3702.7,0.4648]
["bitfinex","ETHUSD",1762169108495,2.70065896,3702.8,3702.7,0.962]
["bitfinex","ETHUSD",1762169108862,0.405504,3702.9,3702.6,0.001]
["bitfinex","ETHUSD",1762169109180,3.10623589,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169110896,5.08364438,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169111100,6.04726542,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169111277,5.08364438,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169113150,5.39956078,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169113462,2.70245868,3703.1,3702.6,0.963]
["bitfinex","ETHUSD",1762169113654,0.002,3703.1,3703.0,0.4972]
["bitfinex","ETHUSD",1762169114059,2.70244017,3703.1,3703.0,0.4972]
["bitfinex","ETHUSD",1762169114454,0.1344,3703.0,3702.6,0.001]
["bitfinex","ETHUSD",1762169114765,2.83513189,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1762169115279,2.83513189,3702.7,3702.6,0.4982]
["bitfinex","ETHUSD",1762169115886,0.1344,3702.7,3702.6,0.963]
["bitfinex","ETHUSD",1762169116757,2.83513189,3702.7,3702.6,0.963]
["bitfinex","ETHUSD",1762169117083,0.1344,3702.7,3702.6,0.963]
["bitfinex","ETHUSD",1762169119071,2.83513189,3702.7,3702.6,0.963]
["bitfinex","ETHUSD",1762169119458,0.1344,3702.7,3702.6,0.963]
["bitfinex","ETHUSD",1762169120368,2.83513189,3702.7,3702.6,0.963]
["bitfinex","ETHUSD",1762169120880,0.1344,3702.7,3702.6,0.963]
["bitfinex","ETHUSD",1762169121188,0.1344,3702.7,3702.6,1.32939284]
["bitfinex","ETHUSD",1762169121607,0.1344,3702.7,3702.6,3.66380483]
["bitfinex","ETHUSD",1762169122975,0.1336,3702.7,3702.6,0.963]
["bitfinex","ETHUSD",1762169123314,0.1336,3702.7,3702.6,3.66380483]
["bitfinex","ETHUSD",1762169123509,0.1336,3702.7,3702.6,3.69081287]
["bitfinex","ETHUSD",1762169123881,0.1336,3702.7,3702.6,0.99000804]
["bitfinex","ETHUSD",1762169124081,0.1336,3702.7,3702.6,3.69081287]
["bitfinex","ETHUSD",1762169124282,0.1336,3702.7,3702.6,4.3434268]
["bitfinex","ETHUSD",1762169125579,0.1336,3702.7,3702.6,1.61561393]
["bitfinex","ETHUSD",1762169125796,0.1336,3702.7,3702.6,0.963]
["bitfinex","ETHUSD",1762169126703,0.1336,3702.7,3702.6,3.66380483]
["bitfinex","ETHUSD",1762169127102,0.1336,3702.7,3702.6,3.69081287]
["bitfinex","ETHUSD",1762169127849,0.002,3703.1,3702.6,5.06348483]
["bitfinex","ETHUSD",1762169127989,0.002,3703.1,3703.0,4.59889309]
["bitfinex","ETHUSD",1762169128310,0.002,3703.1,3703.0,5.40545718]
["bitfinex","ETHUSD",1762169128506,0.002,3703.1,3703.0,5.87455205]
["bitfinex","ETHUSD",1762169130996,0.002,3703.1,3703.0,3.17403896]
["bitfinex","ETHUSD",1762169131188,0.002,3703.1,3703.0,1.77435896]
["bitfinex","ETHUSD",1762169131387,0.002,3703.1,3703.0,3.69531309]
["bitfinex","ETHUSD",1762169131788,0.002,3703.1,3703.0,3.72231822]
["bitfinex","ETHUSD",1762169135944,0.002,3703.1,3703.0,3.69531309]
["bitfinex","ETHUSD",1762169138405,0.002,3703.1,3703.0,5.09499309]
["bitfinex","ETHUSD",1762169139144,0.002,3703.1,3703.0,5.12199822]
["bitfinex","ETHUSD",1762169139312,0.002,3703.1,3703.0,5.09499309]
["bitfinex","ETHUSD",1762169140509,0.002,3703.1,3703.0,5.25639822]
["bitfinex","ETHUSD",1762169141847,0.002,3703.1,3703.0,5.22939309]
["bitfinex","ETHUSD",1762169142545,0.002,3703.1,3703.0,5.25639822]
["bitfinex","ETHUSD",1762169145522,0.0012,3704.2,3703.8,0.6858]
["bitfinex","ETHUSD",1762169145723,0.0012,3704.2,3703.9,0.4987]
["bitfinex","ETHUSD",1762169145945,2.70084236,3704.2,3703.9,0.4987]
["bitfinex","ETHUSD",1762169146748,0.0012,3704.0,3703.9,0.4987]
["bitfinex","ETHUSD",1762169151066,0.0012,3704.0,3703.9,1.00719856]
["bitfinex","ETHUSD",1762169151253,0.0012,3704.0,3703.9,3.6800569]
["bitfinex","ETHUSD",1762169151458,0.0012,3704.0,3703.9,4.33676644]
["bitfinex","ETHUSD",1762169152340,0.0012,3704.0,3703.9,1.63690954]
["bitfinex","ETHUSD",1762169152537,0.0012,3704.0,3703.9,0.4987]
["bitfinex","ETHUSD",1762169152731,0.0012,3704.0,3703.8,2.88702625]
["bitfinex","ETHUSD",1762169152732,0.0012,3704.0,3703.8,0.1871]
["bitfinex","ETHUSD",1762169152964,0.0012,3704.0,3703.4,1.39968]
["bitfinex","ETHUSD",1762169153237,2.6998569,3703.9,3703.2,2.70032267]
["bitfinex","ETHUSD",1762169153441,2.70098849,3704.0,3703.2,2.70032267]
["bitfinex","ETHUSD",1762169153642,2.70005312,3703.7,3703.0,2.70045711]
["bitfinex","ETHUSD",1762169153847,0.27141885,3704.0,3703.1,1.39968]
["bitfinex","ETHUSD",1762169154984,2.70012278,3703.6,3702.9,2.70054412]
["bitfinex","ETHUSD",1762169155143,0.405504,3703.9,3702.6,1.40068]
["bitfinex","ETHUSD",1762169155343,2.70000639,3703.7,3703.1,1.39968]
["bitfinex","ETHUSD",1762169155543,0.1344,3703.2,3703.1,1.39968]
["bitfinex","ETHUSD",1762169156275,0.1344,3703.2,3703.1,2.72744457]
["bitfinex","ETHUSD",1762169156462,0.0012,3704.0,3703.3,2.70022731]
["bitfinex","ETHUSD",1762169156663,0.1344,3703.6,3703.1,0.1967]
["bitfinex","ETHUSD",1762169156840,2.70011841,3703.6,3703.1,0.1967]
["bitfinex","ETHUSD",1762169157038,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762169157244,0.1344,3703.3,3703.2,2.72737091]
["bitfinex","ETHUSD",1762169157552,0.1344,3703.3,3703.2,0.9586]
["bitfinex","ETHUSD",1762169158155,0.1344,3703.3,3703.2,3.65896724]
["bitfinex","ETHUSD",1762169160664,0.1344,3703.7,3703.2,1.75698412]
["bitfinex","ETHUSD",1762169160861,0.1344,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762169161161,0.1344,3703.7,3703.6,3.1771756]
["bitfinex","ETHUSD",1762169161481,0.1344,3703.7,3703.2,0.79838412]
["bitfinex","ETHUSD",1762169161683,0.1344,3703.7,3703.1,0.001]
["bitfinex","ETHUSD",1762169161886,0.5797951,3703.8,3703.1,0.001]
["bitfinex","ETHUSD",1762169161887,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169162385,3.81996578,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169162990,4.22546978,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169165887,0.5795395,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169166093,0.5795395,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1762169166316,2.70016921,3703.5,3703.1,0.0280044]
["bitfinex","ETHUSD",1762169166469,0.0012,3704.0,3703.1,0.001]
["bitfinex","ETHUSD",1762169166656,0.57998448,3704.0,3703.1,0.001]
["bitfinex","ETHUSD",1762169166857,0.1344,3703.3,3703.2,4.58154724]
["bitfinex","ETHUSD",1762169167068,0.1344,3703.5,3703.2,0.4815]
["bitfinex","ETHUSD",1762169167286,0.1344,3703.5,3703.2,0.9586]
["bitfinex","ETHUSD",1762169167484,0.1344,3703.5,3703.1,0.001]
["bitfinex","ETHUSD",1762169168396,2.70007647,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1762169168397,2.70013379,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1762169168571,0.1344,3703.2,3703.1,4.77932017]
["bitfinex","ETHUSD",1762169168758,0.1344,3703.2,3703.1,5.5273046]
["bitfinex","ETHUSD",1762169168958,0.1344,3703.2,3703.1,6.0044046]
["bitfinex","ETHUSD",1762169169691,0.0012,3704.0,3703.2,4.10001091]
["bitfinex","ETHUSD",1762169169858,0.1344,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1762169170407,0.1344,3703.3,3703.2,0.4771]
["bitfinex","ETHUSD",1762169170608,0.1336,3703.3,3703.2,5.53613329]
["bitfinex","ETHUSD",1762169171619,0.1336,3703.3,3703.2,2.83576605]
["bitfinex","ETHUSD",1762169171806,0.1336,3703.3,3703.2,5.53613329]
["bitfinex","ETHUSD",1762169172014,0.1336,3703.3,3703.2,1.87716605]
["bitfinex","ETHUSD",1762169172175,2.83391292,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1762169172374,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169172602,3.24043236,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169173182,0.54006512,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169173408,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169173807,3.10587124,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169174006,3.68442309,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169175510,5.08410309,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169176009,6.04772413,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169176310,6.04772413,3703.2,3702.7,0.001]
["bitfinex","ETHUSD",1762169176311,3.10616296,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169176616,4.40706577,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169177313,3.68471481,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169177510,4.40706577,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169178047,5.08439481,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169178240,6.00783686,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169179138,6.96954181,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169179326,6.00783686,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169182038,6.32333628,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169182337,6.00783686,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169184943,4.60815686,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169185143,3.68471481,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169185344,0.72100342,3703.4,3702.7,0.9377]
["bitfinex","ETHUSD",1762169185559,0.96170495,3703.7,3703.0,0.4617]
["bitfinex","ETHUSD",1762169185560,2.70049316,3703.1,3703.0,0.4617]
["bitfinex","ETHUSD",1762169185892,2.70049316,3703.1,3702.7,0.476]
["bitfinex","ETHUSD",1762169186201,0.405504,3703.3,3702.7,0.001]
["bitfinex","ETHUSD",1762169186367,0.405504,3703.6,3702.7,0.001]
["bitfinex","ETHUSD",1762169186539,0.405504,3703.5,3702.7,0.001]
["bitfinex","ETHUSD",1762169186738,2.70055853,3703.0,3702.7,0.001]
["bitfinex","ETHUSD",1762169187043,2.70044017,3703.1,3702.7,0.001]
["bitfinex","ETHUSD",1762169187254,2.70065896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169188174,3.64628498,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169188876,2.70065896,3702.8,3702.7,0.4924]
["bitfinex","ETHUSD",1762169189034,2.70055657,3703.0,3702.7,0.98]
["bitfinex","ETHUSD",1762169189235,0.405504,3703.5,3702.7,0.98]
["bitfinex","ETHUSD",1762169189440,0.57776645,3703.6,3702.9,0.4914]
["bitfinex","ETHUSD",1762169189773,0.57776645,3703.6,3703.0,0.02700513]
["bitfinex","ETHUSD",1762169189982,0.0012,3704.0,3703.0,0.51460513]
["bitfinex","ETHUSD",1762169190137,2.70023258,3703.4,3703.1,0.1824]
["bitfinex","ETHUSD",1762169190484,0.1344,3703.0,3702.7,0.001]
["bitfinex","ETHUSD",1762169190662,2.70063552,3702.9,3702.7,0.001]
["bitfinex","ETHUSD",1762169190846,0.405504,3703.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169190847,2.70065896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169192838,3.10616296,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169193915,3.68683121,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169194069,4.26472193,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169194377,4.26392193,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169195563,2.70063478,3702.9,3702.7,0.98]
["bitfinex","ETHUSD",1762169195772,2.70065896,3702.8,3702.7,0.98]
["bitfinex","ETHUSD",1762169195996,0.002,3703.1,3702.7,0.4886]
["bitfinex","ETHUSD",1762169196199,0.002,3703.1,3702.7,0.98]
["bitfinex","ETHUSD",1762169196398,2.70065896,3702.8,3702.7,0.98]
["bitfinex","ETHUSD",1762169197121,2.70065896,3702.8,3702.7,0.4924]
["bitfinex","ETHUSD",1762169197625,2.70065896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169198518,2.70065896,3702.8,3702.7,0.4924]
["bitfinex","ETHUSD",1762169198720,0.002,3703.1,3702.7,0.4924]
["bitfinex","ETHUSD",1762169198920,0.002,3703.1,3703.0,0.4914]
["bitfinex","ETHUSD",1762169199504,0.1344,3703.0,3702.7,0.001]
["bitfinex","ETHUSD",1762169199693,0.002,3703.1,3703.0,0.4914]
["bitfinex","ETHUSD",1762169200020,0.002,3703.1,3702.8,0.4876]
["bitfinex","ETHUSD",1762169200423,2.70058602,3702.9,3702.8,0.4876]
["bitfinex","ETHUSD",1762169200806,2.70058602,3702.9,3702.8,0.979]
["bitfinex","ETHUSD",1762169201199,2.70058602,3702.9,3702.7,0.001]
["bitfinex","ETHUSD",1762169201403,2.70065896,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169201599,0.002,3703.1,3702.7,0.001]
["bitfinex","ETHUSD",1762169201891,2.70065896,3702.8,3702.7,0.98]
["bitfinex","ETHUSD",1762169202621,2.70061177,3702.9,3702.7,0.4924]
["bitfinex","ETHUSD",1762169203222,2.70061177,3702.9,3702.8,0.4914]
["bitfinex","ETHUSD",1762169204026,3.27932038,3702.8,3702.7,0.001]
["bitfinex","ETHUSD",1762169205431,2.70065896,3702.8,3702.7,0.4924]
["bitfinex","ETHUSD",1762169206130,0.405504,3703.0,3702.7,0.4924]
["bitfinex","ETHUSD",1762169206827,0.002,3703.1,3702.7,0.98]
["bitfinex","ETHUSD",1762169207232,2.70051309,3703.0,3702.7,0.98]
["bitfinex","ETHUSD",1762169207531,0.57883021,3702.9,3702.7,0.98]
["bitfinex","ETHUSD",1762169207728,0.57883021,3702.9,3702.7,0.001]
["bitfinex","ETHUSD",1762169207940,2.70052982,3703.0,3702.8,0.979]
["bitfinex","ETHUSD",1762169208102,0.002,3703.1,3703.0,0.4914]
["bitfinex","ETHUSD",1762169208303,0.002,3703.1,3703.0,3.70651822]
["bitfinex","ETHUSD",1762169208674,0.002,3703.1,3703.0,5.44994491]
["bitfinex","ETHUSD",1762169208799,0.1344,3703.6,3703.3,2.70024376]
["bitfinex","ETHUSD",1762169209002,0.1344,3703.6,3703.4,1.18840221]
["bitfinex","ETHUSD",1762169209213,0.1344,3703.6,3703.4,3.88862362]
["bitfinex","ETHUSD",1762169209413,0.1344,3703.6,3703.4,1.1614]
["bitfinex","ETHUSD",1762169209609,0.1344,3703.6,3703.4,1.8176047]
["bitfinex","ETHUSD",1762169210334,2.70022365,3703.4,3703.1,0.67]
["bitfinex","ETHUSD",1762169210634,2.70022365,3703.4,3703.2,0.4876]
["bitfinex","ETHUSD",1762169210821,2.70022365,3703.4,3703.3,0.46]
["bitfinex","ETHUSD",1762169211211,2.70029433,3703.3,3703.1,0.1824]
["bitfinex","ETHUSD",1762169211413,0.002,3703.9,3703.1,0.1824]
["bitfinex","ETHUSD",1762169211414,0.1344,3703.2,3703.1,0.1824]
["bitfinex","ETHUSD",1762169211911,2.7002956,3703.3,3703.1,0.6424]
["bitfinex","ETHUSD",1762169212118,2.7002956,3703.3,3703.1,1.1397]
["bitfinex","ETHUSD",1762169212335,2.7002956,3703.3,3703.2,0.46]
["bitfinex","ETHUSD",1762169212743,2.70023819,3703.4,3703.2,0.46]
["bitfinex","ETHUSD",1762169212947,2.70216014,3703.5,3703.2,0.46]
["bitfinex","ETHUSD",1762169213105,2.70022141,3703.4,3703.2,0.46]
["bitfinex","ETHUSD",1762169213450,2.70029433,3703.3,3703.2,0.46]
["bitfinex","ETHUSD",1762169215511,0.002,3703.5,3703.2,0.9573]
["bitfinex","ETHUSD",1762169215707,2.70216803,3703.5,3703.4,0.46]
["bitfinex","ETHUSD",1762169216962,2.70022799,3703.4,3703.1,0.1824]
["bitfinex","ETHUSD",1762169217111,2.70036724,3703.2,3703.1,0.1824]
["bitfinex","ETHUSD",1762169217635,2.70036724,3703.2,3703.1,0.6424]
["bitfinex","ETHUSD",1762169217832,2.70036724,3703.2,3702.7,0.001]
["bitfinex","ETHUSD",1762169218009,2.70036724,3703.2,3702.7,1.17864299]
["bitfinex","ETHUSD",1762169218207,2.70036724,3703.2,3703.1,0.46]
["bitfinex","ETHUSD",1762169218753,2.70031836,3703.3,3703.1,0.46]
["bitfinex","ETHUSD",1762169219135,2.69951836,3703.3,3703.1,0.46]
["bitfinex","ETHUSD",1762169219824,0.002,3703.5,3703.2,0.46]
["bitfinex","ETHUSD",1762169220030,2.70222098,3703.5,3703.2,0.9573]
["bitfinex","ETHUSD",1762169220230,2.70022289,3703.4,3703.2,0.9573]
["bitfinex","ETHUSD",1762169220748,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1762169220948,0.002,3703.5,3703.4,3.84177622]
["bitfinex","ETHUSD",1762169221157,0.002,3703.5,3703.4,4.33907622]
["bitfinex","ETHUSD",1762169221355,0.00066217,3704.2,3703.4,5.71175401]
["bitfinex","ETHUSD",1762169221528,2.70030487,3704.2,3703.8,0.46]
["bitfinex","ETHUSD",1762169221717,2.70031554,3704.2,3703.8,0.46]
["bitfinex","ETHUSD",1762169222052,0.1344,3703.9,3703.3,0.1344]
["bitfinex","ETHUSD",1762169222254,0.1344,3703.3,3703.2,1.89698]
["bitfinex","ETHUSD",1762169222547,0.1344,3703.3,3703.2,0.4973]
["bitfinex","ETHUSD",1762169222748,0.1344,3703.3,3703.2,3.65766724]
["bitfinex","ETHUSD",1762169222947,0.00066217,3704.2,3703.2,0.9573]
["bitfinex","ETHUSD",1762169223149,2.69971833,3704.1,3703.4,2.70021274]
["bitfinex","ETHUSD",1762169223340,2.69971833,3704.1,3703.5,0.63578706]
["bitfinex","ETHUSD",1762169223511,2.70030843,3704.2,3703.5,3.83322722]
["bitfinex","ETHUSD",1762169223711,2.70030843,3704.2,3703.6,3.19737411]
["bitfinex","ETHUSD",1762169223954,2.70030843,3704.2,3703.7,0.4973]
["bitfinex","ETHUSD",1762169224469,0.57905746,3704.1,3703.2,0.4973]
["bitfinex","ETHUSD",1762169224633,0.405504,3703.9,3702.8,0.4973]
["bitfinex","ETHUSD",1762169224815,2.70029719,3703.3,3702.3,0.001]
["bitfinex","ETHUSD",1762169225168,2.70056865,3703.0,3702.5,0.4973]
["bitfinex","ETHUSD",1762169225534,2.70056865,3703.0,3702.7,0.4983]
["bitfinex","ETHUSD",1762169225921,0.405504,3703.6,3702.7,0.4983]
["bitfinex","ETHUSD",1762169226124,2.70049812,3703.1,3702.7,0.4983]
["bitfinex","ETHUSD",1762169226460,2.70030232,3703.3,3702.7,0.4983]
["bitfinex","ETHUSD",1762169226678,0.88460187,3703.6,3703.0,0.46]
["bitfinex","ETHUSD",1762169226876,0.72376704,3703.7,3703.5,0.46]
["bitfinex","ETHUSD",1762169226877,0.405504,3703.7,3703.5,0.46]
["bitfinex","ETHUSD",1762169227056,2.7000756,3703.6,3703.5,0.46]
["bitfinex","ETHUSD",1762169227260,3.27943378,3703.6,3703.5,0.46]
["bitfinex","ETHUSD",1762169227634,0.57935818,3703.6,3703.5,0.46]
["bitfinex","ETHUSD",1762169227831,2.7000756,3703.6,3703.5,0.46]
["bitfinex","ETHUSD",1762169228143,3.27943378,3703.6,3703.5,0.9573]
["bitfinex","ETHUSD",1762169228341,0.57935818,3703.6,3703.5,0.9573]
["bitfinex","ETHUSD",1762169228672,2.69986548,3703.9,3703.5,0.9573]
["bitfinex","ETHUSD",1762169228841,0.58002476,3703.8,3703.6,0.46]
["bitfinex","ETHUSD",1762169230468,2.70005326,3703.7,3703.6,0.46]
["bitfinex","ETHUSD",1762169230631,3.28007802,3703.7,3703.6,0.46]
["bitfinex","ETHUSD",1762169231030,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762169231273,3.28030929,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762169231453,3.60834022,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762169231961,4.01384422,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762169232933,4.97554917,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1762169234078,4.97554917,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1762169234079,3.10587124,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169234396,4.41144018,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169234611,5.21932382,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169235577,4.00593618,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169235763,3.28060093,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169236814,0.58023369,3703.2,3703.1,1.146]
["bitfinex","ETHUSD",1762169236966,2.70036724,3703.2,3703.1,1.146]
["bitfinex","ETHUSD",1762169237168,0.58023369,3703.2,3703.1,1.146]
["bitfinex","ETHUSD",1762169237400,0.58023369,3703.4,3703.1,1.146]
["bitfinex","ETHUSD",1762169237674,0.58023369,3703.3,3703.2,0.4973]
["bitfinex","ETHUSD",1762169237894,0.58023369,3703.5,3703.4,0.46]
["bitfinex","ETHUSD",1762169238122,3.28032006,3703.6,3703.4,0.46]
["bitfinex","ETHUSD",1762169238412,0.1344,3703.4,3703.3,0.02700294]
["bitfinex","ETHUSD",1762169238585,2.70008637,3703.6,3703.5,0.46]
["bitfinex","ETHUSD",1762169238785,3.280886,3703.6,3703.5,0.46]
["bitfinex","ETHUSD",1762169238986,3.280886,3703.6,3703.5,0.9573]
["bitfinex","ETHUSD",1762169239182,0.58079963,3703.6,3703.5,0.9573]
["bitfinex","ETHUSD",1762169239383,0.58079963,3704.1,3703.5,0.9573]
["bitfinex","ETHUSD",1762169239601,0.58079963,3704.1,3703.1,0.2157044]
["bitfinex","ETHUSD",1762169239602,2.69993275,3703.8,3703.6,0.52430075]
["bitfinex","ETHUSD",1762169239908,0.1344,3703.3,3703.1,0.1887]
["bitfinex","ETHUSD",1762169240281,0.1344,3703.3,3703.2,0.9573]
["bitfinex","ETHUSD",1762169241012,2.83469433,3703.3,3703.1,0.1887]
["bitfinex","ETHUSD",1762169241778,0.539104,3703.3,3703.1,0.1887]
["bitfinex","ETHUSD",1762169241986,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169242186,3.28106146,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169242400,4.33861144,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169243315,3.68656546,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169243497,3.28106146,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169245824,3.68656546,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169247823,5.08624546,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169248031,6.05335913,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169248235,6.92871728,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169250451,5.12353328,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169250640,4.00594004,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169250959,3.68656546,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169251956,4.41144404,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169252156,3.68656546,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169252340,4.42195561,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169252543,1.30606882,3703.2,3703.1,1.1626]
["bitfinex","ETHUSD",1762169252743,2.70036724,3703.2,3703.1,1.1626]
["bitfinex","ETHUSD",1762169253073,3.28106146,3703.2,3703.1,1.1626]
["bitfinex","ETHUSD",1762169254663,3.28106146,3703.2,3703.1,0.6646]
["bitfinex","ETHUSD",1762169255254,3.28106146,3703.2,3703.1,1.1626]
["bitfinex","ETHUSD",1762169256060,0.58069422,3703.2,3703.1,1.1626]
["bitfinex","ETHUSD",1762169256264,2.70036724,3703.2,3703.1,1.1626]
["bitfinex","ETHUSD",1762169256461,3.28106146,3703.2,3703.1,1.1626]
["bitfinex","ETHUSD",1762169258370,3.28106146,3703.2,3703.1,0.6646]
["bitfinex","ETHUSD",1762169258661,0.58069422,3703.2,3703.1,0.6646]
["bitfinex","ETHUSD",1762169258961,2.70036724,3703.2,3703.1,1.1626]
["bitfinex","ETHUSD",1762169259265,3.28106146,3703.2,3703.1,1.1626]
["bitfinex","ETHUSD",1762169261066,3.28106146,3703.2,3703.1,0.6646]
["bitfinex","ETHUSD",1762169261564,3.9922778,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762169261777,1.29191056,3703.2,3703.1,0.46]
["bitfinex","ETHUSD",1762169261982,0.7253746,3703.7,3703.1,1.1438]
["bitfinex","ETHUSD",1762169262129,3.28110299,3703.6,3703.2,0.9579]
["bitfinex","ETHUSD",1762169262332,0.58100118,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1762169262665,0.1344,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762169262835,0.1344,3703.7,3703.6,2.72707635]
["bitfinex","ETHUSD",1762169263035,0.1344,3703.7,3703.6,0.459]
["bitfinex","ETHUSD",1762169263459,0.1344,3703.7,3703.6,0.9579]
["bitfinex","ETHUSD",1762169264240,0.1364,3703.7,3703.6,0.9579]
["bitfinex","ETHUSD",1762169264959,0.1364,3703.7,3703.6,0.98490075]
["bitfinex","ETHUSD",1762169265155,0.1364,3703.7,3703.6,1.64191547]
["bitfinex","ETHUSD",1762169265682,0.1356,3703.7,3703.6,1.61491472]
["bitfinex","ETHUSD",1762169265894,0.1356,3703.7,3703.6,0.9579]
["bitfinex","ETHUSD",1762169266400,0.1356,3703.7,3703.6,3.68497635]
["bitfinex","ETHUSD",1762169266401,0.002,3703.7,3703.6,3.68497635]
["bitfinex","ETHUSD",1762169266539,0.002,3703.7,3703.6,5.08465635]
["bitfinex","ETHUSD",1762169269854,0.002,3703.7,3703.6,2.38458075]
["bitfinex","ETHUSD",1762169270062,0.002,3703.7,3703.6,5.08465635]
["bitfinex","ETHUSD",1762169270476,0.002,3703.7,3703.6,6.16508418]
["bitfinex","ETHUSD",1762169270673,0.002,3703.7,3703.6,6.13808343]
["bitfinex","ETHUSD",1762169277506,0.002,3703.7,3703.6,3.43800783]
["bitfinex","ETHUSD",1762169277713,0.002,3703.7,3703.6,5.0576556]
["bitfinex","ETHUSD",1762169278617,0.002,3703.7,3703.6,5.08465635]
["bitfinex","ETHUSD",1762169279489,0.002,3703.7,3703.6,5.0576556]
["bitfinex","ETHUSD",1762169280380,0.002,3703.7,3703.6,5.08465635]
["bitfinex","ETHUSD",1762169280888,0.002,3703.7,3703.6,5.0576556]
["bitfinex","ETHUSD",1762169281088,0.002,3703.7,3703.6,6.02676771]
["bitfinex","ETHUSD",1762169281312,0.002,3704.1,3704.0,2.69978401]
["bitfinex","ETHUSD",1762169281480,1.30446616,3705.9,3704.0,2.69978401]
["bitfinex","ETHUSD",1762169281481,0.002,3706.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762169281681,0.002,3706.1,3706.0,3.36112703]
["bitfinex","ETHUSD",1762169281880,0.002,3706.1,3706.0,5.39374537]
["bitfinex","ETHUSD",1762169282103,0.002,3706.1,3706.0,5.8346621]
["bitfinex","ETHUSD",1762169282524,0.002,3706.1,3705.7,0.1866]
["bitfinex","ETHUSD",1762169282687,0.002,3706.1,3705.7,0.6545]
["bitfinex","ETHUSD",1762169283084,0.002,3706.1,3706.0,0.4762]
["bitfinex","ETHUSD",1762169283595,0.002,3706.1,3706.0,0.97108327]
["bitfinex","ETHUSD",1762169285320,0.002,3706.1,3706.0,3.6694103]
["bitfinex","ETHUSD",1762169285537,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762169285698,0.002,3706.5,3706.4,3.82873582]
["bitfinex","ETHUSD",1762169285884,0.002,3706.5,3706.4,3.85571617]
["bitfinex","ETHUSD",1762169286212,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1762169286414,0.002,3706.9,3706.8,3.66882212]
["bitfinex","ETHUSD",1762169286729,0.002,3706.9,3706.8,4.27851041]
["bitfinex","ETHUSD",1762169287099,0.002,3706.9,3706.8,4.30548785]
["bitfinex","ETHUSD",1762169287503,0.002,3706.9,3706.8,5.70516785]
["bitfinex","ETHUSD",1762169287729,0.002,3706.9,3706.8,5.67819041]
["bitfinex","ETHUSD",1762169289303,0.0012,3706.9,3706.8,5.67819041]
["bitfinex","ETHUSD",1762169290840,2.69621958,3708.9,3708.0,2.69681204]
["bitfinex","ETHUSD",1762169290994,1.39968,3709.5,3708.1,2.72374746]
["bitfinex","ETHUSD",1762169291194,2.69629466,3708.8,3708.1,0.02696798]
["bitfinex","ETHUSD",1762169291393,0.1344,3708.3,3707.9,0.6545]
["bitfinex","ETHUSD",1762169291619,0.1344,3708.3,3707.7,0.1344]
["bitfinex","ETHUSD",1762169291822,0.1344,3708.0,3707.5,0.4679]
["bitfinex","ETHUSD",1762169292022,0.1344,3708.0,3707.6,1.39968]
["bitfinex","ETHUSD",1762169292332,0.1344,3708.0,3707.9,0.4762]
["bitfinex","ETHUSD",1762169292539,0.1344,3708.0,3707.9,3.17314436]
["bitfinex","ETHUSD",1762169292740,0.1344,3708.3,3708.0,2.69681988]
["bitfinex","ETHUSD",1762169292898,0.1344,3708.3,3708.1,0.02696798]
["bitfinex","ETHUSD",1762169293229,0.1344,3708.3,3708.2,3.82742617]
["bitfinex","ETHUSD",1762169293431,0.1344,3708.7,3708.4,2.6965489]
["bitfinex","ETHUSD",1762169293604,0.1344,3708.7,3708.5,0.02696508]
["bitfinex","ETHUSD",1762169293804,0.1344,3708.7,3708.6,0.9441]
["bitfinex","ETHUSD",1762169294412,0.1344,3708.7,3708.6,3.64053531]
["bitfinex","ETHUSD",1762169294859,0.1344,3708.7,3708.6,0.9441]
["bitfinex","ETHUSD",1762169295315,0.1344,3708.7,3708.6,3.64053531]
["bitfinex","ETHUSD",1762169295514,0.1344,3709.0,3708.7,2.6963291]
["bitfinex","ETHUSD",1762169295826,0.1344,3709.0,3708.9,0.4762]
["bitfinex","ETHUSD",1762169296861,0.1344,3709.0,3708.9,0.97106217]
["bitfinex","ETHUSD",1762169297221,0.1344,3709.0,3708.9,3.66727937]
["bitfinex","ETHUSD",1762169298023,0.1344,3709.0,3708.9,0.97106217]
["bitfinex","ETHUSD",1762169298538,2.69575935,3709.6,3708.9,3.66727937]
["bitfinex","ETHUSD",1762169298723,0.1344,3709.4,3709.0,2.69614337]
["bitfinex","ETHUSD",1762169298925,0.1344,3709.4,3709.1,0.02696071]
["bitfinex","ETHUSD",1762169299281,0.1344,3709.6,3709.3,0.6628]
["bitfinex","ETHUSD",1762169299422,0.1344,3709.6,3709.4,0.02695853]
["bitfinex","ETHUSD",1762169299734,0.1344,3709.6,3709.5,0.4762]
["bitfinex","ETHUSD",1762169299935,0.002,3710.3,3709.5,0.4762]
["bitfinex","ETHUSD",1762169300135,0.1344,3709.8,3709.6,0.02695708]
["bitfinex","ETHUSD",1762169300536,0.1344,3709.8,3709.7,0.4762]
["bitfinex","ETHUSD",1762169300871,1.623,3712.5,3709.6,0.49605708]
["bitfinex","ETHUSD",1762169300872,0.002,3711.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1762169301167,0.002,3711.8,3711.0,0.1344]
["bitfinex","ETHUSD",1762169301364,0.002,3711.8,3710.6,1.39968]
["bitfinex","ETHUSD",1762169301582,2.6943251,3711.6,3709.4,0.4691]
["bitfinex","ETHUSD",1762169301864,2.69511323,3710.5,3709.5,1.39968]
["bitfinex","ETHUSD",1762169302036,0.405504,3711.0,3709.5,0.4691]
["bitfinex","ETHUSD",1762169302243,2.69663329,3711.1,3709.6,1.39968]
["bitfinex","ETHUSD",1762169302244,2.69511203,3710.5,3709.6,1.39968]
["bitfinex","ETHUSD",1762169302462,2.69512998,3710.4,3709.6,1.39968]
["bitfinex","ETHUSD",1762169302754,2.69512998,3710.4,3709.6,2.69570113]
["bitfinex","ETHUSD",1762169302973,0.002,3711.1,3709.6,2.69570113]
["bitfinex","ETHUSD",1762169303193,0.405504,3711.0,3709.6,2.69570113]
["bitfinex","ETHUSD",1762169303491,2.69521093,3710.3,3709.6,1.39968]
["bitfinex","ETHUSD",1762169303641,2.66509394,3710.5,3709.6,2.69569668]
["bitfinex","ETHUSD",1762169304025,2.69497964,3710.7,3709.8,1.39968]
["bitfinex","ETHUSD",1762169304222,0.405504,3711.0,3709.9,0.0269549]
["bitfinex","ETHUSD",1762169304446,2.69509366,3710.5,3709.9,0.0269549]
["bitfinex","ETHUSD",1762169304644,3.06298093,3710.9,3710.0,2.69541778]
["bitfinex","ETHUSD",1762169304847,2.69492397,3710.7,3710.1,0.02695345]
["bitfinex","ETHUSD",1762169305076,2.69500634,3710.6,3710.1,0.02695345]
["bitfinex","ETHUSD",1762169305242,2.69491319,3710.7,3710.1,0.21895345]
["bitfinex","ETHUSD",1762169305445,2.69499392,3710.6,3710.1,0.21895345]
["bitfinex","ETHUSD",1762169307827,2.69492841,3710.7,3710.1,0.21895345]
["bitfinex","ETHUSD",1762169308028,2.69495939,3710.7,3710.1,0.21895345]
["bitfinex","ETHUSD",1762169308385,2.6952555,3710.3,3710.1,0.02695345]
["bitfinex","ETHUSD",1762169308661,2.69533957,3710.2,3709.4,0.494]
["bitfinex","ETHUSD",1762169308870,2.69533957,3710.2,3709.4,4.58950106]
["bitfinex","ETHUSD",1762169309365,2.69533957,3710.2,3709.6,1.39968]
["bitfinex","ETHUSD",1762169309568,2.69533957,3710.2,3709.4,1.89368]
["bitfinex","ETHUSD",1762169309769,2.69525556,3710.3,3709.6,1.39968]
["bitfinex","ETHUSD",1762169309941,2.69532009,3710.2,3709.5,0.494]
["bitfinex","ETHUSD",1762169310138,2.69532009,3710.2,3709.6,1.39968]
["bitfinex","ETHUSD",1762169311054,0.26952556,3710.3,3709.5,3.18977245]
["bitfinex","ETHUSD",1762169311055,0.26952556,3710.3,3709.5,0.494]
["bitfinex","ETHUSD",1762169311260,0.1344,3710.0,3709.5,1.89368]
["bitfinex","ETHUSD",1762169311455,0.1344,3710.0,3709.5,3.18976719]
["bitfinex","ETHUSD",1762169311669,0.1344,3710.0,3709.6,0.494]
["bitfinex","ETHUSD",1762169312282,0.1344,3710.0,3709.6,1.89368]
["bitfinex","ETHUSD",1762169312576,0.1344,3710.0,3709.6,0.494]
["bitfinex","ETHUSD",1762169313073,0.1336,3710.0,3709.7,1.42663635]
["bitfinex","ETHUSD",1762169313305,0.1336,3710.0,3709.7,0.02695635]
["bitfinex","ETHUSD",1762169313432,2.69529472,3710.2,3709.7,0.02695635]
["bitfinex","ETHUSD",1762169313833,2.69529472,3710.2,3709.5,0.494]
["bitfinex","ETHUSD",1762169314037,2.69529472,3710.2,3709.6,1.39968]
["bitfinex","ETHUSD",1762169314270,2.69529472,3710.2,3709.6,2.69569969]
["bitfinex","ETHUSD",1762169315069,2.69529472,3710.2,3709.5,0.494]
["bitfinex","ETHUSD",1762169315271,2.69527249,3710.2,3709.5,1.89368]
["bitfinex","ETHUSD",1762169315448,2.69527249,3710.2,3709.5,4.58945458]
["bitfinex","ETHUSD",1762169316048,2.69527249,3710.2,3709.7,1.39968]
["bitfinex","ETHUSD",1762169316247,2.69527249,3710.2,3709.5,0.494]
["bitfinex","ETHUSD",1762169316454,2.69527249,3710.2,3709.6,1.39968]
["bitfinex","ETHUSD",1762169316972,0.45304463,3710.2,3708.8,0.1946]
["bitfinex","ETHUSD",1762169317189,0.405504,3709.9,3708.8,0.1946]
["bitfinex","ETHUSD",1762169317351,0.405504,3710.1,3708.8,0.1946]
["bitfinex","ETHUSD",1762169317352,2.69589613,3709.4,3708.8,0.1946]
["bitfinex","ETHUSD",1762169317556,2.6959225,3709.4,3708.8,0.1946]
["bitfinex","ETHUSD",1762169317780,2.69594548,3709.3,3708.8,0.1946]
["bitfinex","ETHUSD",1762169318281,0.405504,3709.8,3709.4,0.001]
["bitfinex","ETHUSD",1762169318484,2.6957811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762169319249,3.27465904,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1762169319656,2.69585377,3709.4,3709.0,0.001]
["bitfinex","ETHUSD",1762169319894,2.69607182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762169320051,2.69605266,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1762169320395,0.31009944,3709.7,3709.0,0.001]
["bitfinex","ETHUSD",1762169320396,2.69607182,3709.1,3709.0,0.001]
["bitfinex","ETHUSD",1762169320587,2.69601937,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1762169321090,2.69589371,3709.4,3709.0,0.001]
["bitfinex","ETHUSD",1762169321604,0.31009944,3709.7,3709.0,0.001]
["bitfinex","ETHUSD",1762169321754,2.69585621,3709.4,3709.0,0.001]
["bitfinex","ETHUSD",1762169321959,0.1440978,3709.6,3709.0,0.001]
["bitfinex","ETHUSD",1762169322172,3.27517982,3709.5,3709.0,0.001]
["bitfinex","ETHUSD",1762169322368,0.57934947,3709.4,3709.0,0.001]
["bitfinex","ETHUSD",1762169322568,0.57934947,3709.4,3709.0,0.4547]
["bitfinex","ETHUSD",1762169323106,3.27520442,3709.4,3709.0,0.4547]
["bitfinex","ETHUSD",1762169323308,2.69585495,3709.4,3709.0,0.4547]
["bitfinex","ETHUSD",1762169323495,0.1344,3709.3,3709.1,0.1811]
["bitfinex","ETHUSD",1762169323894,2.83032645,3709.3,3709.2,0.4981]
["bitfinex","ETHUSD",1762169324100,2.83032645,3709.3,3709.1,0.1811]
["bitfinex","ETHUSD",1762169324401,0.1344,3709.3,3709.1,0.1811]
["bitfinex","ETHUSD",1762169324605,0.1344,3709.3,3709.2,0.4981]
["bitfinex","ETHUSD",1762169328811,0.1344,3709.3,3709.1,0.1811]
["bitfinex","ETHUSD",1762169329011,2.83035248,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1762169329214,2.69600244,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1762169330017,2.83032868,3709.3,3709.1,0.4981]
["bitfinex","ETHUSD",1762169330588,2.83035484,3709.3,3709.1,0.4981]
["bitfinex","ETHUSD",1762169332324,2.69599913,3709.2,3709.0,0.001]
["bitfinex","ETHUSD",1762169332489,0.7253746,3709.7,3709.0,0.001]
["bitfinex","ETHUSD",1762169332690,2.69579591,3709.5,3709.0,0.001]
["bitfinex","ETHUSD",1762169332899,3.27645762,3709.4,3709.0,0.001]
["bitfinex","ETHUSD",1762169333106,3.27648978,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1762169333302,2.69593619,3709.3,3709.0,0.001]
["bitfinex","ETHUSD",1762169333700,0.7253746,3709.8,3709.2,0.4946]
["bitfinex","ETHUSD",1762169334025,0.1344,3709.9,3709.7,3.19022857]
["bitfinex","ETHUSD",1762169334195,0.1344,3709.9,3709.8,0.02695563]
["bitfinex","ETHUSD",1762169334397,0.1344,3709.9,3709.8,3.67521873]
["bitfinex","ETHUSD",1762169334597,0.1344,3709.9,3709.8,0.97965563]
["bitfinex","ETHUSD",1762169335129,2.69547568,3710.0,3709.2,0.4581]
["bitfinex","ETHUSD",1762169335428,2.69549135,3709.9,3709.2,3.15408787]
["bitfinex","ETHUSD",1762169335794,2.6958646,3709.4,3709.0,0.001]
["bitfinex","ETHUSD",1762169335997,2.69583463,3709.5,3709.1,0.001]
["bitfinex","ETHUSD",1762169336203,0.58078082,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1762169336398,0.58278082,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1762169336821,3.27784506,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1762169337010,2.69786424,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1762169337822,2.69595377,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1762169337995,2.6978738,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1762169338805,2.69593391,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1762169339416,2.69788313,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1762169339593,0.002,3709.4,3709.1,0.656]
["bitfinex","ETHUSD",1762169339803,0.002,3709.4,3709.3,0.4946]
["bitfinex","ETHUSD",1762169340526,0.002,3709.4,3709.3,3.19052645]
["bitfinex","ETHUSD",1762169340731,0.002,3709.4,3709.3,1.29164265]
["bitfinex","ETHUSD",1762169341035,0.002,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1762169341597,0.002,3709.4,3709.1,0.656]
["bitfinex","ETHUSD",1762169341900,0.002,3709.4,3709.3,0.4946]
["bitfinex","ETHUSD",1762169343040,0.002,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1762169343041,2.69599913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762169343378,2.69594167,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1762169343506,0.002,3709.4,3709.1,0.9537]
["bitfinex","ETHUSD",1762169343692,2.69785655,3709.4,3709.2,0.4946]
["bitfinex","ETHUSD",1762169343897,0.002,3709.4,3709.2,0.4946]
["bitfinex","ETHUSD",1762169344132,0.002,3709.4,3709.3,0.4946]
["bitfinex","ETHUSD",1762169345621,0.002,3709.4,3709.3,3.67558571]
["bitfinex","ETHUSD",1762169345796,0.002,3709.4,3709.3,5.86671519]
["bitfinex","ETHUSD",1762169345992,0.002,3709.4,3709.3,5.83975593]
["bitfinex","ETHUSD",1762169347439,0.002,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762169347740,0.002,3710.2,3710.1,4.09502513]
["bitfinex","ETHUSD",1762169347900,0.002,3710.2,3710.1,5.13602948]
["bitfinex","ETHUSD",1762169348095,0.002,3710.2,3710.1,5.59412948]
["bitfinex","ETHUSD",1762169348795,0.002,3711.1,3710.6,3.10048594]
["bitfinex","ETHUSD",1762169349147,0.002,3711.4,3711.3,4.09415363]
["bitfinex","ETHUSD",1762169349353,0.002,3711.4,3711.3,4.58875363]
["bitfinex","ETHUSD",1762169349698,0.0043,3711.4,3710.7,0.4581]
["bitfinex","ETHUSD",1762169350036,0.0043,3711.4,3710.7,3.15299064]
["bitfinex","ETHUSD",1762169350433,0.0043,3711.4,3710.8,1.39968]
["bitfinex","ETHUSD",1762169350736,0.0043,3711.4,3710.7,3.15299064]
["bitfinex","ETHUSD",1762169350737,0.0043,3711.4,3710.7,0.4581]
["bitfinex","ETHUSD",1762169350968,0.0043,3711.4,3710.8,1.39968]
["bitfinex","ETHUSD",1762169351449,0.0043,3711.4,3710.8,2.6948227]
["bitfinex","ETHUSD",1762169351823,0.002,3711.4,3710.9,0.02694764]
["bitfinex","ETHUSD",1762169352226,0.002,3711.4,3711.0,0.4581]
["bitfinex","ETHUSD",1762169352952,0.002,3711.4,3711.0,3.15278886]
["bitfinex","ETHUSD",1762169353333,0.002,3711.4,3711.3,0.4946]
["bitfinex","ETHUSD",1762169353532,0.002,3711.4,3711.3,3.18907363]
["bitfinex","ETHUSD",1762169353736,0.002,3711.4,3711.3,3.64717363]
["bitfinex","ETHUSD",1762169354354,0.002,3711.4,3711.3,4.30829665]
["bitfinex","ETHUSD",1762169355239,0.002,3711.4,3711.3,4.28135192]
["bitfinex","ETHUSD",1762169355427,0.002,3711.4,3711.3,3.64717363]
["bitfinex","ETHUSD",1762169356059,0.002,3711.4,3711.3,3.67411836]
["bitfinex","ETHUSD",1762169356425,0.002,3711.4,3711.3,5.07379836]
["bitfinex","ETHUSD",1762169356627,0.002,3711.5,3711.4,4.09408103]
["bitfinex","ETHUSD",1762169356934,0.002,3711.8,3711.7,4.09386325]
["bitfinex","ETHUSD",1762169357135,0.002,3712.2,3711.9,2.69398051]
["bitfinex","ETHUSD",1762169357336,0.002,3712.2,3712.1,4.91947294]
["bitfinex","ETHUSD",1762169357865,0.002,3712.2,3712.1,5.37757294]
["bitfinex","ETHUSD",1762169358775,0.002,3712.2,3712.1,2.22558]
["bitfinex","ETHUSD",1762169358981,0.002,3712.2,3712.1,4.22797294]
["bitfinex","ETHUSD",1762169359553,0.002,3712.2,3712.1,4.72257294]
["bitfinex","ETHUSD",1762169360787,0.0012,3712.2,3712.1,1.53408]
["bitfinex","ETHUSD",1762169361088,0.0012,3712.2,3712.1,5.09301186]
["bitfinex","ETHUSD",1762169361448,0.0012,3712.2,3712.1,1.88348]
["bitfinex","ETHUSD",1762169361941,0.0012,3712.2,3712.1,1.39968]
["bitfinex","ETHUSD",1762169363446,0.1459,3712.2,3711.6,0.3177]
["bitfinex","ETHUSD",1762169363946,0.1459,3712.2,3711.7,1.39968]
["bitfinex","ETHUSD",1762169364165,2.83973646,3712.2,3711.6,1.71738]
["bitfinex","ETHUSD",1762169364378,3.12371011,3712.2,3711.6,1.53408]
["bitfinex","ETHUSD",1762169364645,0.42987365,3712.2,3711.7,2.69417288]
["bitfinex","ETHUSD",1762169364977,0.1459,3712.2,3711.7,2.69417288]
["bitfinex","ETHUSD",1762169365289,0.1459,3712.2,3711.7,3.18287288]
["bitfinex","ETHUSD",1762169365848,0.1459,3712.2,3711.7,1.39968]
["bitfinex","ETHUSD",1762169366599,0.1356,3712.2,3712.1,0.4665]
["bitfinex","ETHUSD",1762169366777,0.1356,3712.2,3712.0,0.02693965]
["bitfinex","ETHUSD",1762169367095,0.1356,3712.2,3711.9,0.02694038]
["bitfinex","ETHUSD",1762169368171,0.1356,3712.2,3711.8,2.72104489]
["bitfinex","ETHUSD",1762169368662,0.1356,3712.2,3711.9,2.69403451]
["bitfinex","ETHUSD",1762169368862,0.1356,3712.2,3711.8,3.17182434]
["bitfinex","ETHUSD",1762169369097,0.1356,3712.2,3711.8,3.1718243]
["bitfinex","ETHUSD",1762169369311,0.1356,3712.2,3711.8,0.0269411]
["bitfinex","ETHUSD",1762169369465,0.0103,3711.9,3711.5,2.6943281]
["bitfinex","ETHUSD",1762169369676,0.1447,3711.9,3711.5,1.39968]
["bitfinex","ETHUSD",1762169369892,0.1447,3711.9,3711.5,4.09400629]
["bitfinex","ETHUSD",1762169370262,0.1344,3711.9,3711.5,2.69429976]
["bitfinex","ETHUSD",1762169370469,0.1344,3711.9,3711.6,2.69425076]
["bitfinex","ETHUSD",1762169371501,0.1344,3711.9,3711.5,2.69432222]
["bitfinex","ETHUSD",1762169371799,0.1344,3711.9,3711.6,0.4508]
["bitfinex","ETHUSD",1762169372199,0.1344,3711.9,3711.6,3.14502733]
["bitfinex","ETHUSD",1762169372576,0.1344,3711.9,3711.6,2.69422733]
["bitfinex","ETHUSD",1762169373199,0.1344,3711.9,3711.7,0.02694183]
["bitfinex","ETHUSD",1762169375002,0.1344,3711.9,3711.6,2.69424129]
["bitfinex","ETHUSD",1762169376272,0.1344,3711.9,3711.7,2.69418244]
["bitfinex","ETHUSD",1762169376801,0.1344,3711.9,3711.5,0.4518]
["bitfinex","ETHUSD",1762169376802,0.1344,3711.9,3711.5,0.001]
["bitfinex","ETHUSD",1762169377002,0.1344,3711.9,3711.6,2.69425584]
["bitfinex","ETHUSD",1762169377312,0.1344,3711.9,3711.5,3.14610196]
["bitfinex","ETHUSD",1762169377807,2.69398096,3712.0,3711.5,0.001]
["bitfinex","ETHUSD",1762169378004,3.2328822,3712.0,3711.5,0.001]
["bitfinex","ETHUSD",1762169378812,2.70455584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169379181,2.71485584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169380674,2.70455584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169380879,2.71485584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169381085,3.25575883,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169381918,3.24545883,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169384742,3.24465883,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169385224,3.65966283,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169386619,4.38503743,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169386936,3.65966283,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169390368,2.70375584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169390838,3.10925984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169402742,3.84386289,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169403138,3.11875984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169403361,3.84386289,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169403579,4.59437795,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169404005,3.8692749,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169404563,3.8597749,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169404765,3.10925984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169406376,3.83737196,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169406697,3.12075984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169407064,3.83782074,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169408193,3.83702074,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169408377,3.11045984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169410509,0.72934744,3711.6,3711.5,0.48]
["bitfinex","ETHUSD",1762169410687,0.002,3711.6,3711.5,0.9477]
["bitfinex","ETHUSD",1762169412022,0.1364,3711.6,3711.5,3.64202843]
["bitfinex","ETHUSD",1762169412191,0.1364,3711.6,3711.5,4.27567709]
["bitfinex","ETHUSD",1762169412392,0.002,3711.6,3711.5,5.67535709]
["bitfinex","ETHUSD",1762169412705,0.002,3712.0,3711.9,4.09371809]
["bitfinex","ETHUSD",1762169412890,0.002,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1762169413221,0.002,3713.0,3712.8,2.69333355]
["bitfinex","ETHUSD",1762169413425,0.002,3713.0,3712.9,0.479]
["bitfinex","ETHUSD",1762169413783,0.002,3713.0,3712.9,0.9467]
["bitfinex","ETHUSD",1762169414220,0.002,3713.0,3712.3,0.60497823]
["bitfinex","ETHUSD",1762169414520,2.693563,3712.6,3712.2,0.4677]
["bitfinex","ETHUSD",1762169414818,0.002,3713.0,3712.2,0.4677]
["bitfinex","ETHUSD",1762169414989,0.002,3713.0,3712.5,0.479]
["bitfinex","ETHUSD",1762169415187,2.69354332,3712.6,3712.5,0.479]
["bitfinex","ETHUSD",1762169415391,3.44658991,3712.6,3712.5,0.479]
["bitfinex","ETHUSD",1762169415710,0.75304659,3712.6,3712.5,0.479]
["bitfinex","ETHUSD",1762169415932,3.44657673,3712.6,3712.5,0.479]
["bitfinex","ETHUSD",1762169416328,2.69367525,3712.4,3712.3,0.4677]
["bitfinex","ETHUSD",1762169416701,2.69367525,3712.4,3712.3,0.9467]
["bitfinex","ETHUSD",1762169416907,2.69367525,3712.4,3712.3,0.479]
["bitfinex","ETHUSD",1762169417726,0.75304659,3712.6,3712.3,0.479]
["bitfinex","ETHUSD",1762169418032,0.0179,3712.4,3711.5,0.4687]
["bitfinex","ETHUSD",1762169418333,0.0179,3712.4,3711.6,0.4677]
["bitfinex","ETHUSD",1762169418334,2.69374781,3712.3,3711.6,0.4677]
["bitfinex","ETHUSD",1762169418521,2.69396835,3712.0,3711.6,0.4677]
["bitfinex","ETHUSD",1762169418729,2.69396835,3712.0,3711.5,0.001]
["bitfinex","ETHUSD",1762169418730,2.69389294,3712.1,3711.5,0.001]
["bitfinex","ETHUSD",1762169418929,2.69409566,3711.9,3711.5,0.001]
["bitfinex","ETHUSD",1762169419126,0.405504,3712.2,3711.5,0.001]
["bitfinex","ETHUSD",1762169419314,2.69389294,3712.1,3711.5,0.4687]
["bitfinex","ETHUSD",1762169419531,2.69405532,3711.9,3711.5,0.4687]
["bitfinex","ETHUSD",1762169419839,2.69405704,3711.9,3711.5,0.4687]
["bitfinex","ETHUSD",1762169420830,2.69397863,3712.0,3711.5,0.4687]
["bitfinex","ETHUSD",1762169421035,2.12702744,3712.9,3712.0,0.4865]
["bitfinex","ETHUSD",1762169421214,3.09932437,3712.2,3712.1,0.4865]
["bitfinex","ETHUSD",1762169421542,3.09932437,3712.2,3711.8,0.4667]
["bitfinex","ETHUSD",1762169421543,2.69395166,3712.1,3711.8,0.4667]
["bitfinex","ETHUSD",1762169422619,2.6935863,3712.6,3712.0,0.4865]
["bitfinex","ETHUSD",1762169422818,0.405504,3712.5,3712.1,0.4865]
["bitfinex","ETHUSD",1762169423042,3.09932437,3712.2,3712.1,0.4865]
["bitfinex","ETHUSD",1762169423636,2.69365628,3712.5,3712.1,0.68]
["bitfinex","ETHUSD",1762169423823,2.69369091,3712.4,3712.1,0.68]
["bitfinex","ETHUSD",1762169424941,2.69369091,3712.4,3712.1,1.1467]
["bitfinex","ETHUSD",1762169425743,2.69382037,3712.2,3712.1,1.1467]
["bitfinex","ETHUSD",1762169426042,2.69377362,3712.3,3712.1,0.68]
["bitfinex","ETHUSD",1762169426257,2.69382037,3712.2,3712.1,0.68]
["bitfinex","ETHUSD",1762169426960,2.69367662,3712.4,3712.1,1.1371]
["bitfinex","ETHUSD",1762169427118,2.69367662,3712.4,3712.2,0.4571]
["bitfinex","ETHUSD",1762169427315,0.002,3712.5,3712.3,0.4668]
["bitfinex","ETHUSD",1762169427523,2.69565251,3712.5,3712.4,0.4668]
["bitfinex","ETHUSD",1762169427815,2.69560269,3712.5,3712.4,0.4668]
["bitfinex","ETHUSD",1762169429034,2.69374781,3712.3,3712.2,0.4571]
["bitfinex","ETHUSD",1762169429378,0.1344,3712.2,3711.6,0.4571]
["bitfinex","ETHUSD",1762169429521,2.69406403,3711.9,3711.7,0.4571]
["bitfinex","ETHUSD",1762169429964,2.69406403,3711.9,3711.8,0.4668]
["bitfinex","ETHUSD",1762169430551,2.82851426,3711.8,3711.5,0.001]
["bitfinex","ETHUSD",1762169430723,2.69425584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169430923,2.71215584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169431225,2.69425584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169431681,3.65649685,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169431821,3.67359685,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169432020,3.65569685,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169432943,3.65569685,3711.6,3711.1,0.001]
["bitfinex","ETHUSD",1762169432944,3.10005023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169433148,4.51763023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169433457,5.60045017,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169433866,5.58255017,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169434054,2.69454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169434568,3.11795023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169436773,3.10005023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169437473,3.11795023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169438584,3.10005023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169438867,3.10005023,3711.2,3711.1,0.4678]
["bitfinex","ETHUSD",1762169439166,3.10005023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169440162,3.10005023,3711.2,3711.1,0.4678]
["bitfinex","ETHUSD",1762169441162,3.11795023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169441370,1.00305062,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169441565,3.11795023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169441873,3.10005023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169443748,3.10005023,3711.2,3711.1,0.4678]
["bitfinex","ETHUSD",1762169445074,3.10005023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169446558,3.10005023,3711.2,3711.1,0.4678]
["bitfinex","ETHUSD",1762169447275,3.11795023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169447470,3.13585023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169447851,3.11795023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169448052,3.70118154,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169449192,3.71908154,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169450654,3.70118154,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169450854,3.71908154,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169452553,3.70118154,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169455254,3.68328154,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169455459,3.10005023,3711.2,3711.1,0.4882]
["bitfinex","ETHUSD",1762169455673,3.09925023,3711.2,3711.1,0.9728]
["bitfinex","ETHUSD",1762169455876,3.09925023,3711.2,3711.1,0.4882]
["bitfinex","ETHUSD",1762169456814,3.09925023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169457109,3.76919751,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169458416,7.55185276,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169459423,8.25871253,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169459716,3.09925023,3711.2,3711.1,0.4882]
["bitfinex","ETHUSD",1762169460022,3.42110287,3711.5,3711.1,1.1555]
["bitfinex","ETHUSD",1762169460206,2.69447363,3711.3,3711.2,0.4872]
["bitfinex","ETHUSD",1762169460398,0.405504,3711.3,3711.2,0.9718]
["bitfinex","ETHUSD",1762169460598,3.09997763,3711.3,3711.2,0.9718]
["bitfinex","ETHUSD",1762169460794,2.69454623,3711.2,3711.1,0.1837]
["bitfinex","ETHUSD",1762169461124,6.47720148,3711.2,3711.1,0.1837]
["bitfinex","ETHUSD",1762169461418,3.78265525,3711.2,3711.1,1.1555]
["bitfinex","ETHUSD",1762169461644,2.69452929,3711.3,3711.1,1.1555]
["bitfinex","ETHUSD",1762169461784,2.69447363,3711.3,3711.2,0.9718]
["bitfinex","ETHUSD",1762169462309,0.405504,3711.4,3711.2,0.9718]
["bitfinex","ETHUSD",1762169462486,3.09991006,3711.4,3711.3,0.9718]
["bitfinex","ETHUSD",1762169462681,0.002,3711.5,3711.3,0.9718]
["bitfinex","ETHUSD",1762169462927,0.72675977,3712.3,3711.7,2.6941298]
["bitfinex","ETHUSD",1762169463227,0.002,3712.3,3711.8,5.36194475]
["bitfinex","ETHUSD",1762169464085,0.002,3712.3,3711.8,5.33500365]
["bitfinex","ETHUSD",1762169464390,0.002,3712.3,3711.8,5.36194475]
["bitfinex","ETHUSD",1762169464584,0.002,3712.3,3711.8,5.33500365]
["bitfinex","ETHUSD",1762169464790,0.002,3712.3,3711.8,5.36194475]
["bitfinex","ETHUSD",1762169467600,0.002,3712.3,3711.8,5.33500365]
["bitfinex","ETHUSD",1762169468302,0.002,3712.3,3711.8,5.36194475]
["bitfinex","ETHUSD",1762169468628,0.002,3712.3,3711.8,5.33500365]
["bitfinex","ETHUSD",1762169468789,0.002,3712.3,3711.8,5.36194475]
["bitfinex","ETHUSD",1762169469211,0.002,3712.3,3711.8,5.33500365]
["bitfinex","ETHUSD",1762169469397,0.002,3712.3,3711.8,5.36194475]
["bitfinex","ETHUSD",1762169470087,0.002,3712.3,3711.8,5.33500365]
["bitfinex","ETHUSD",1762169472533,0.002,3712.3,3711.8,5.36194475]
["bitfinex","ETHUSD",1762169472913,0.002,3712.3,3711.8,5.33500365]
["bitfinex","ETHUSD",1762169473111,0.002,3712.3,3711.8,5.46940365]
["bitfinex","ETHUSD",1762169479176,0.002,3712.3,3711.8,5.87490765]
["bitfinex","ETHUSD",1762169479377,0.0012,3711.9,3711.8,5.87490765]
["bitfinex","ETHUSD",1762169480186,0.002,3712.5,3712.4,4.09335525]
["bitfinex","ETHUSD",1762169480392,0.002,3712.5,3712.4,5.46065662]
["bitfinex","ETHUSD",1762169480592,0.002,3712.5,3712.4,5.93335662]
["bitfinex","ETHUSD",1762169482382,0.002,3712.5,3712.4,3.10528137]
["bitfinex","ETHUSD",1762169482560,0.002,3712.5,3712.4,5.05325525]
["bitfinex","ETHUSD",1762169482760,0.002,3712.5,3712.4,4.58055525]
["bitfinex","ETHUSD",1762169482961,0.1562,3712.5,3711.8,0.26941298]
["bitfinex","ETHUSD",1762169483193,0.1542,3712.3,3711.7,0.1834]
["bitfinex","ETHUSD",1762169483493,0.1542,3712.3,3711.8,2.69405993]
["bitfinex","ETHUSD",1762169483892,0.1542,3712.3,3711.8,3.16680019]
["bitfinex","ETHUSD",1762169484094,0.002,3712.5,3711.9,0.4727]
["bitfinex","ETHUSD",1762169484260,0.002,3712.5,3712.1,2.69387647]
["bitfinex","ETHUSD",1762169484919,0.002,3712.5,3712.0,2.69396491]
["bitfinex","ETHUSD",1762169485065,0.002,3712.5,3711.9,2.69402895]
["bitfinex","ETHUSD",1762169485614,0.1542,3712.0,3711.5,0.001]
["bitfinex","ETHUSD",1762169485778,3.40432501,3712.5,3711.5,0.001]
["bitfinex","ETHUSD",1762169485956,0.1542,3712.4,3711.5,1.40068]
["bitfinex","ETHUSD",1762169486162,0.1542,3712.4,3711.6,2.69425292]
["bitfinex","ETHUSD",1762169486591,2.69379267,3712.3,3711.6,2.69425292]
["bitfinex","ETHUSD",1762169486896,1.30435972,3712.3,3711.7,0.02694183]
["bitfinex","ETHUSD",1762169487059,0.1542,3712.4,3711.7,0.02694183]
["bitfinex","ETHUSD",1762169487060,0.002,3712.5,3712.0,2.69391661]
["bitfinex","ETHUSD",1762169487260,0.002,3712.5,3711.9,0.02694038]
["bitfinex","ETHUSD",1762169487521,2.69563114,3712.5,3711.9,0.02694038]
["bitfinex","ETHUSD",1762169487800,2.69563114,3712.5,3711.6,2.72118989]
["bitfinex","ETHUSD",1762169487973,0.002,3712.5,3711.6,0.02694255]
["bitfinex","ETHUSD",1762169488173,0.002,3712.5,3711.9,2.69399252]
["bitfinex","ETHUSD",1762169488376,0.002,3712.5,3712.0,0.02693965]
["bitfinex","ETHUSD",1762169488684,0.002,3712.5,3711.8,2.69408828]
["bitfinex","ETHUSD",1762169489004,0.002,3712.5,3712.1,2.69383659]
["bitfinex","ETHUSD",1762169489188,0.002,3712.5,3712.0,2.69393649]
["bitfinex","ETHUSD",1762169489387,0.002,3712.5,3711.5,0.001]
["bitfinex","ETHUSD",1762169489388,0.1542,3711.8,3711.5,0.001]
["bitfinex","ETHUSD",1762169489588,2.84845584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169490020,3.00265584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169490300,0.3084,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169490519,3.00265584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169492278,10.50265584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169495629,12.22784255,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169496104,4.72784255,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169496295,10.90815984,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169497606,7.5,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169498192,2.69406587,3711.9,3711.5,0.001]
["bitfinex","ETHUSD",1762169498794,7.5,3712.0,3711.5,0.001]
["bitfinex","ETHUSD",1762169498996,0.1344,3711.7,3711.5,0.001]
["bitfinex","ETHUSD",1762169499200,0.1344,3711.7,3711.5,0.75534526]
["bitfinex","ETHUSD",1762169499500,7.5,3712.0,3711.8,2.69407419]
["bitfinex","ETHUSD",1762169499730,7.5,3712.0,3711.9,3.15753809]
["bitfinex","ETHUSD",1762169499932,7.5,3712.0,3711.9,3.64233809]
["bitfinex","ETHUSD",1762169500092,0.1344,3712.2,3712.0,2.693917]
["bitfinex","ETHUSD",1762169500296,0.1344,3712.2,3712.1,0.49043892]
["bitfinex","ETHUSD",1762169500493,0.1364,3712.5,3712.1,3.15739294]
["bitfinex","ETHUSD",1762169500693,0.1364,3712.5,3712.1,0.4635]
["bitfinex","ETHUSD",1762169500898,0.1364,3712.5,3711.9,0.1344]
["bitfinex","ETHUSD",1762169501097,0.1364,3712.5,3712.0,2.69396397]
["bitfinex","ETHUSD",1762169501294,0.1364,3712.5,3712.1,2.69388913]
["bitfinex","ETHUSD",1762169501499,0.1364,3712.5,3712.0,2.69394239]
["bitfinex","ETHUSD",1762169501798,0.1364,3712.5,3711.9,3.64456489]
["bitfinex","ETHUSD",1762169501993,0.1364,3712.5,3712.0,2.69395258]
["bitfinex","ETHUSD",1762169502207,0.1364,3712.5,3712.1,2.69385597]
["bitfinex","ETHUSD",1762169502433,0.1364,3712.5,3712.2,0.4581]
["bitfinex","ETHUSD",1762169502795,0.1364,3712.5,3712.0,3.32780565]
["bitfinex","ETHUSD",1762169502993,0.1364,3712.5,3712.1,0.4581]
["bitfinex","ETHUSD",1762169503233,0.1356,3712.5,3712.1,0.4581]
["bitfinex","ETHUSD",1762169503435,0.1356,3712.5,3712.2,0.39203057]
["bitfinex","ETHUSD",1762169504542,0.1356,3712.5,3712.1,0.4581]
["bitfinex","ETHUSD",1762169505035,0.1356,3712.5,3712.1,3.15195418]
["bitfinex","ETHUSD",1762169505222,0.1356,3712.5,3712.1,0.4581]
["bitfinex","ETHUSD",1762169506310,0.1542,3712.2,3711.9,0.1344]
["bitfinex","ETHUSD",1762169506611,2.69368358,3712.4,3711.9,0.1344]
["bitfinex","ETHUSD",1762169506800,2.69368358,3712.4,3711.9,0.41724677]
["bitfinex","ETHUSD",1762169507207,7.6356,3712.5,3711.9,3.11128466]
["bitfinex","ETHUSD",1762169507505,7.6356,3712.5,3711.9,0.87534677]
["bitfinex","ETHUSD",1762169507918,7.6356,3712.5,3712.0,2.69393658]
["bitfinex","ETHUSD",1762169508140,0.1356,3712.5,3712.0,3.32027535]
["bitfinex","ETHUSD",1762169508433,0.1356,3712.5,3712.1,0.4581]
["bitfinex","ETHUSD",1762169508632,0.1356,3712.5,3712.4,0.4967]
["bitfinex","ETHUSD",1762169508867,0.1356,3712.5,3712.4,3.19037525]
["bitfinex","ETHUSD",1762169509158,0.1356,3712.5,3712.4,3.64847525]
["bitfinex","ETHUSD",1762169509159,0.0012,3712.5,3712.4,3.64847525]
["bitfinex","ETHUSD",1762169509458,0.0012,3712.5,3712.4,4.32576926]
["bitfinex","ETHUSD",1762169512596,0.0012,3712.5,3712.4,4.29883251]
["bitfinex","ETHUSD",1762169513461,0.0012,3712.5,3712.4,1.14705726]
["bitfinex","ETHUSD",1762169513652,0.0012,3712.5,3712.4,3.19037525]
["bitfinex","ETHUSD",1762169514442,0.0012,3712.5,3712.4,3.65807525]
["bitfinex","ETHUSD",1762169514631,0.0012,3712.5,3712.4,3.685012]
["bitfinex","ETHUSD",1762169515666,0.0012,3712.5,3712.4,3.65807525]
["bitfinex","ETHUSD",1762169516416,0.0012,3712.5,3712.4,3.685012]
["bitfinex","ETHUSD",1762169516565,0.0012,3712.5,3712.4,4.3363348]
["bitfinex","ETHUSD",1762169516763,0.0012,3712.5,3712.4,4.30939805]
["bitfinex","ETHUSD",1762169518467,0.0012,3712.5,3712.4,0.6513228]
["bitfinex","ETHUSD",1762169518667,0.0012,3712.5,3712.4,3.14637525]
["bitfinex","ETHUSD",1762169519168,0.0012,3712.5,3712.4,3.61407525]
["bitfinex","ETHUSD",1762169520290,0.0012,3712.5,3712.4,5.01375525]
["bitfinex","ETHUSD",1762169520489,0.0012,3712.5,3712.4,5.14815525]
["bitfinex","ETHUSD",1762169521214,0.0012,3712.5,3712.4,4.68045525]
["bitfinex","ETHUSD",1762169521417,0.0012,3712.5,3712.4,1.98678]
["bitfinex","ETHUSD",1762169521599,0.1554,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1762169521906,2.84901067,3712.5,3712.1,0.1344]
["bitfinex","ETHUSD",1762169522198,0.1344,3712.4,3711.9,1.39968]
["bitfinex","ETHUSD",1762169522621,2.82809833,3712.4,3711.8,0.1344]
["bitfinex","ETHUSD",1762169522830,0.1344,3712.4,3711.8,2.82846509]
["bitfinex","ETHUSD",1762169522986,0.1344,3712.4,3711.8,0.1344]
["bitfinex","ETHUSD",1762169523169,0.1344,3712.4,3711.9,2.69398081]
["bitfinex","ETHUSD",1762169523687,2.82808353,3712.4,3711.8,0.1344]
["bitfinex","ETHUSD",1762169524214,7.6344,3712.4,3711.8,0.1344]
["bitfinex","ETHUSD",1762169524396,7.6344,3712.4,3711.8,2.82851035]
["bitfinex","ETHUSD",1762169524798,10.32809972,3712.4,3711.8,0.1344]
["bitfinex","ETHUSD",1762169526086,2.69375058,3712.3,3711.8,0.1344]
["bitfinex","ETHUSD",1762169526806,0.1542,3711.9,3711.8,0.1344]
["bitfinex","ETHUSD",1762169526972,0.1542,3712.2,3711.5,0.001]
["bitfinex","ETHUSD",1762169526973,0.3084,3711.8,3711.5,0.001]
["bitfinex","ETHUSD",1762169527175,0.1542,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169527505,7.5,3711.9,3711.5,0.001]
["bitfinex","ETHUSD",1762169527746,7.5,3711.9,3711.5,0.4537]
["bitfinex","ETHUSD",1762169528214,0.1542,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169528384,2.84845584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169529176,10.34845584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169529382,10.50265584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169531226,10.34845584,3711.6,3711.5,0.001]
["bitfinex","ETHUSD",1762169531927,7.5,3711.6,3711.5,0.4537]
["bitfinex","ETHUSD",1762169532226,7.5,3712.4,3711.5,0.9214]
["bitfinex","ETHUSD",1762169532426,2.69389601,3712.1,3711.5,3.61571122]
["bitfinex","ETHUSD",1762169532597,2.69384711,3712.2,3711.5,3.61571122]
["bitfinex","ETHUSD",1762169532923,10.19372617,3712.4,3711.5,0.4537]
["bitfinex","ETHUSD",1762169533126,2.69374781,3712.3,3711.5,0.4537]
["bitfinex","ETHUSD",1762169533329,2.6939808,3712.0,3711.5,0.4537]
["bitfinex","ETHUSD",1762169533530,7.5,3712.1,3711.5,3.14802301]
["bitfinex","ETHUSD",1762169533718,10.19389798,3712.1,3711.5,3.14802301]
["bitfinex","ETHUSD",1762169533912,10.19389798,3712.1,3711.6,2.69418942]
["bitfinex","ETHUSD",1762169533913,7.5,3712.1,3711.6,2.69418942]
["bitfinex","ETHUSD",1762169534297,2.69379192,3712.3,3711.6,2.69425584]
["bitfinex","ETHUSD",1762169534716,2.69379192,3712.3,3711.7,2.69418203]
["bitfinex","ETHUSD",1762169534919,2.69384867,3712.2,3711.6,2.69423842]
["bitfinex","ETHUSD",1762169535119,2.69394976,3712.1,3711.5,0.4687]
["bitfinex","ETHUSD",1762169535305,7.5,3712.0,3711.5,0.4687]
["bitfinex","ETHUSD",1762169535720,7.5,3712.0,3711.5,3.16301623]
["bitfinex","ETHUSD",1762169536097,7.5,3712.0,3711.6,2.6942247]
["bitfinex","ETHUSD",1762169536429,7.5,3712.1,3711.7,2.6941385]
["bitfinex","ETHUSD",1762169536629,7.5,3712.1,3711.5,3.16302447]
["bitfinex","ETHUSD",1762169536630,7.5,3712.1,3711.6,2.69423106]
["bitfinex","ETHUSD",1762169537000,10.32832023,3712.1,3711.5,3.29737533]
["bitfinex","ETHUSD",1762169537200,7.5,3712.0,3711.6,2.69423996]
["bitfinex","ETHUSD",1762169537705,10.19398689,3712.0,3711.5,0.1354]
["bitfinex","ETHUSD",1762169538431,7.5,3711.9,3711.5,0.1354]
["bitfinex","ETHUSD",1762169538638,7.5,3711.9,3711.5,2.82968631]
["bitfinex","ETHUSD",1762169539006,7.5,3711.9,3711.5,0.1354]
["bitfinex","ETHUSD",1762169539206,7.5,3711.9,3711.8,0.4527]
["bitfinex","ETHUSD",1762169539408,7.0,3711.9,3711.8,5.01419067]
["bitfinex","ETHUSD",1762169539633,7.0,3711.9,3711.8,5.78782341]
["bitfinex","ETHUSD",1762169540204,0.0012,3712.5,3712.4,4.09335525]
["bitfinex","ETHUSD",1762169540538,0.0012,3712.5,3712.4,4.572992]
["bitfinex","ETHUSD",1762169540835,0.0012,3712.5,3712.4,5.038292]
["bitfinex","ETHUSD",1762169541041,0.0012,3712.5,3712.4,5.01135525]
["bitfinex","ETHUSD",1762169541249,0.0012,3712.5,3712.4,2.62289152]
["bitfinex","ETHUSD",1762169541433,0.4947,3712.5,3711.6,0.4653]
["bitfinex","ETHUSD",1762169541635,0.4947,3712.5,3711.9,2.6940268]
["bitfinex","ETHUSD",1762169541949,0.4947,3712.5,3711.9,4.09370794]
["bitfinex","ETHUSD",1762169542157,0.4947,3712.5,3712.2,2.69380515]
["bitfinex","ETHUSD",1762169542637,0.4947,3712.5,3712.1,2.69386384]
["bitfinex","ETHUSD",1762169542830,0.4947,3712.5,3711.9,0.4653]
["bitfinex","ETHUSD",1762169543210,0.4947,3712.5,3712.0,1.39968]
["bitfinex","ETHUSD",1762169543413,0.4947,3712.5,3712.0,2.6939577]
["bitfinex","ETHUSD",1762169543608,0.4947,3712.5,3712.0,1.39968]
["bitfinex","ETHUSD",1762169544043,0.4947,3712.5,3712.1,2.69389294]
["bitfinex","ETHUSD",1762169544247,0.4947,3712.5,3712.0,3.15924664]
["bitfinex","ETHUSD",1762169545250,7.9947,3712.5,3712.0,2.69394664]
["bitfinex","ETHUSD",1762169545555,7.9947,3712.5,3711.9,2.69401954]
["bitfinex","ETHUSD",1762169545853,7.9947,3712.5,3712.0,0.02]
["bitfinex","ETHUSD",1762169546149,2.69374781,3712.3,3712.0,0.02]
["bitfinex","ETHUSD",1762169546351,3.18309294,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169546786,3.24329294,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169547272,8.0494,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169547479,10.74329294,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169548039,12.16696533,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169550788,12.16616533,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169553752,9.47227239,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169553965,12.16616533,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169554342,7.5,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169554755,7.9768,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169555476,3.17069294,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169555643,0.5485,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169555843,3.24239294,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169556251,10.74239294,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169556448,7.9768,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169557254,3.17069294,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169557676,3.24239294,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169557882,7.5,3712.2,3712.0,0.484]
["bitfinex","ETHUSD",1762169558081,7.5,3712.2,3712.1,0.464]
["bitfinex","ETHUSD",1762169558289,0.0919,3712.2,3712.0,0.02]
["bitfinex","ETHUSD",1762169558448,0.0045,3712.1,3712.0,0.02]
["bitfinex","ETHUSD",1762169558653,0.4536,3712.4,3712.0,0.02]
["bitfinex","ETHUSD",1762169558867,10.19484596,3712.5,3712.0,0.02]
["bitfinex","ETHUSD",1762169559678,7.5012,3712.5,3712.0,2.71394742]
["bitfinex","ETHUSD",1762169559879,7.5012,3712.5,3712.0,0.02]
["bitfinex","ETHUSD",1762169560252,7.5,3712.4,3712.0,0.02]
["bitfinex","ETHUSD",1762169560488,7.5,3712.4,3712.0,0.021]
["bitfinex","ETHUSD",1762169560689,0.002,3712.2,3712.0,0.021]
["bitfinex","ETHUSD",1762169562797,0.002,3712.2,3712.0,2.71496516]
["bitfinex","ETHUSD",1762169562954,0.002,3712.2,3712.1,0.464]
["bitfinex","ETHUSD",1762169563356,0.0919,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169563663,3.99878294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169564248,11.49878294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169565410,8.80489,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169565912,11.49878294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169567610,11.04518294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169568312,8.35129,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169568509,11.04518294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169569903,11.49858294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169570323,10.28939294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169570622,10.73919294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169572505,14.5196789,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169574377,14.5188789,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169575818,14.9243829,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169576018,15.65070644,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169576181,17.58206946,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169579113,16.36994592,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169579329,12.58945996,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169579745,12.59145996,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169580484,10.19509294,3712.1,3712.0,0.5138]
["bitfinex","ETHUSD",1762169580624,10.67189294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169581750,7.5012,3712.1,3712.0,1.0074]
["bitfinex","ETHUSD",1762169581939,7.5012,3712.1,3712.0,0.5138]
["bitfinex","ETHUSD",1762169582134,10.19509294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169582337,10.19509294,3712.1,3712.0,1.0074]
["bitfinex","ETHUSD",1762169582338,7.5012,3712.1,3712.0,1.0074]
["bitfinex","ETHUSD",1762169582554,7.5012,3712.1,3712.0,3.70136551]
["bitfinex","ETHUSD",1762169582715,7.5012,3712.1,3712.0,4.73508965]
["bitfinex","ETHUSD",1762169583138,7.5012,3712.1,3712.0,4.86948965]
["bitfinex","ETHUSD",1762169583338,0.002,3712.1,3712.0,4.86948965]
["bitfinex","ETHUSD",1762169585075,0.002,3712.1,3712.0,2.17552414]
["bitfinex","ETHUSD",1762169585227,0.002,3712.1,3712.0,1.1418]
["bitfinex","ETHUSD",1762169585626,0.002,3712.1,3712.0,0.5138]
["bitfinex","ETHUSD",1762169586151,0.002,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169586323,0.0617,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169586762,2.69389294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169586958,7.502,3712.2,3712.0,0.021]
["bitfinex","ETHUSD",1762169587259,0.002,3712.2,3712.1,0.4928]
["bitfinex","ETHUSD",1762169587630,0.002,3712.2,3712.1,0.9864]
["bitfinex","ETHUSD",1762169588061,0.002,3712.2,3712.1,0.4928]
["bitfinex","ETHUSD",1762169588259,7.6344,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169588664,7.6344,3712.1,3712.0,0.5138]
["bitfinex","ETHUSD",1762169589697,7.6344,3712.1,3712.0,1.0074]
["bitfinex","ETHUSD",1762169590165,0.1344,3712.1,3712.0,1.0074]
["bitfinex","ETHUSD",1762169590584,0.1344,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169590585,2.82829294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169590877,0.1344,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169591057,0.1344,3712.1,3712.0,0.5138]
["bitfinex","ETHUSD",1762169591575,0.1344,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169591739,2.82829294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169591937,3.30509294,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169592386,12.11725695,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169592982,12.84358049,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169597884,12.84558049,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169598267,12.84478049,3712.1,3712.0,0.021]
["bitfinex","ETHUSD",1762169598475,11.98485695,3712.1,3712.0,1e-08]
["bitfinex","ETHUSD",1762169598657,4.49936725,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762169598984,13.52588235,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762169599189,13.59838235,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762169599388,9.81789639,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762169600285,17.31789639,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762169601284,18.76864196,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762169603169,17.31789639,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762169603798,17.20850124,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1762169606997,4.49965763,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169607300,10.51234375,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169607603,10.59714375,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169607772,9.87310395,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169608092,10.5971386,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169608396,18.0971386,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169608791,17.37310395,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169609700,17.28830395,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169609885,17.37310395,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169612494,13.59261799,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169613012,13.50781799,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169614001,7.5,3711.3,3711.2,0.9301]
["bitfinex","ETHUSD",1762169614202,10.19447363,3711.3,3711.2,0.9301]
["bitfinex","ETHUSD",1762169615213,10.59997763,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169615419,11.06827763,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169615609,11.14927763,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169615917,15.48585989,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169616213,14.76182524,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169616510,15.72747011,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1762169616712,15.72747011,3711.3,3711.1,0.001]
["bitfinex","ETHUSD",1762169616713,4.49973023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169616915,5.04913023,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169617083,7.66064177,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169617417,8.62628664,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169617912,7.66064177,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169618077,15.16064177,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1762169619306,3.23452284,3711.1,3710.8,0.001]
["bitfinex","ETHUSD",1762169619511,3.10055857,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762169619685,9.65410711,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762169619890,10.13030711,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762169620424,2.69599913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762169620623,3.1017939,3708.8,3708.3,0.001]
["bitfinex","ETHUSD",1762169620819,8.28225069,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169621019,9.89704592,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169621323,5.08611441,3708.4,3708.3,0.4764]
["bitfinex","ETHUSD",1762169621919,5.08531441,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169623292,12.65421441,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169623711,14.53009441,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169624733,15.49622132,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169624938,15.02002132,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169625226,14.77517451,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169625791,14.05389441,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169625987,14.05107777,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169626191,14.52727777,3708.4,3708.3,0.001]
["bitfinex","ETHUSD",1762169627420,3.10281208,3707.4,3707.3,0.4537]
["bitfinex","ETHUSD",1762169627593,0.405504,3707.4,3707.3,0.4537]
["bitfinex","ETHUSD",1762169627794,0.405504,3707.4,3707.3,0.9291]
["bitfinex","ETHUSD",1762169628026,3.10281208,3707.4,3707.3,0.4754]
["bitfinex","ETHUSD",1762169628523,3.10281208,3707.4,3707.3,0.9291]
["bitfinex","ETHUSD",1762169628691,0.405504,3707.1,3706.9,0.1802]
["bitfinex","ETHUSD",1762169628898,3.10310313,3707.0,3706.9,0.1802]
["bitfinex","ETHUSD",1762169629543,3.10310313,3707.0,3706.9,0.6556]
["bitfinex","ETHUSD",1762169629743,3.10310313,3707.0,3706.9,0.4754]
["bitfinex","ETHUSD",1762169629889,3.6831588,3707.0,3706.9,0.4754]
["bitfinex","ETHUSD",1762169631322,11.1831588,3707.0,3706.9,0.4754]
["bitfinex","ETHUSD",1762169631697,8.48555967,3707.0,3706.9,0.4754]
["bitfinex","ETHUSD",1762169631896,8.48555967,3707.0,3706.9,0.9441]
["bitfinex","ETHUSD",1762169633121,11.1831588,3707.0,3706.9,0.9441]
["bitfinex","ETHUSD",1762169633503,11.1831588,3707.0,3706.9,0.4754]
["bitfinex","ETHUSD",1762169634226,11.1831588,3707.0,3706.9,0.9451]
["bitfinex","ETHUSD",1762169635099,11.1831588,3707.0,3706.9,0.4764]
["bitfinex","ETHUSD",1762169635535,11.1831588,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762169635536,11.2471588,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762169635929,11.1831588,3707.0,3706.9,0.496]
["bitfinex","ETHUSD",1762169636331,10.60310313,3707.0,3706.9,0.9647]
["bitfinex","ETHUSD",1762169637224,10.60310313,3707.0,3706.9,0.496]
["bitfinex","ETHUSD",1762169637412,10.60310313,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762169638826,10.60310313,3707.0,3706.9,0.496]
["bitfinex","ETHUSD",1762169639636,10.60310313,3707.0,3706.9,0.9647]
["bitfinex","ETHUSD",1762169639837,11.93315945,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762169640042,12.39795945,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762169640543,11.93315945,3707.0,3706.9,0.496]
["bitfinex","ETHUSD",1762169641207,11.93315945,3707.0,3706.9,0.32038464]
["bitfinex","ETHUSD",1762169641855,3.10339424,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1762169642140,2.69818142,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762169642342,3.30308542,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762169642540,4.70276542,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762169642740,6.54865387,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762169642944,3.10397666,3705.8,3705.4,0.4687]
["bitfinex","ETHUSD",1762169643149,3.10877666,3705.8,3705.3,0.1838]
["bitfinex","ETHUSD",1762169643845,0.405504,3705.8,3705.7,0.9647]
["bitfinex","ETHUSD",1762169644018,3.10397666,3705.8,3705.7,0.9647]
["bitfinex","ETHUSD",1762169644218,10.60397666,3705.8,3705.7,0.496]
["bitfinex","ETHUSD",1762169644551,10.60397666,3705.8,3705.7,0.9647]
["bitfinex","ETHUSD",1762169645812,10.60317666,3705.8,3705.7,0.9647]
["bitfinex","ETHUSD",1762169646235,11.17939245,3705.8,3705.7,0.9647]
["bitfinex","ETHUSD",1762169646922,12.56717053,3705.8,3705.7,0.496]
["bitfinex","ETHUSD",1762169647353,12.56717053,3705.8,3705.7,0.9647]
["bitfinex","ETHUSD",1762169647926,12.56717053,3705.8,3705.7,0.496]
["bitfinex","ETHUSD",1762169648163,12.56717053,3705.8,3705.7,0.9647]
["bitfinex","ETHUSD",1762169648368,12.56717053,3705.8,3705.7,0.496]
["bitfinex","ETHUSD",1762169648755,5.06395968,3706.3,3706.0,2.69832703]
["bitfinex","ETHUSD",1762169648756,0.96612691,3706.3,3706.0,2.69832703]
["bitfinex","ETHUSD",1762169648952,0.1187,3707.9,3706.2,0.9637]
["bitfinex","ETHUSD",1762169648953,0.96612691,3707.0,3706.2,0.9637]
["bitfinex","ETHUSD",1762169649174,2.69743726,3707.3,3706.5,0.495]
["bitfinex","ETHUSD",1762169649376,3.10294126,3707.3,3707.2,0.495]
["bitfinex","ETHUSD",1762169649681,2.69743726,3707.3,3707.2,0.6788]
["bitfinex","ETHUSD",1762169649878,0.96612691,3707.8,3707.2,1.1475]
["bitfinex","ETHUSD",1762169650050,2.69687162,3708.0,3707.4,0.495]
["bitfinex","ETHUSD",1762169650250,2.69709451,3707.7,3707.3,0.4687]
["bitfinex","ETHUSD",1762169650542,2.69716665,3707.6,3707.3,0.4687]
["bitfinex","ETHUSD",1762169650769,2.69721006,3707.6,3707.3,0.4687]
["bitfinex","ETHUSD",1762169650971,0.405504,3707.6,3707.5,0.495]
["bitfinex","ETHUSD",1762169651350,0.405504,3707.6,3707.5,0.9637]
["bitfinex","ETHUSD",1762169652164,0.405504,3707.6,3707.5,0.70034133]
["bitfinex","ETHUSD",1762169652678,3.10288484,3707.3,3707.2,0.1838]
["bitfinex","ETHUSD",1762169652975,2.69757966,3707.1,3706.8,0.4687]
["bitfinex","ETHUSD",1762169653153,2.69760358,3707.0,3706.8,0.4687]
["bitfinex","ETHUSD",1762169653358,0.1344,3706.9,3706.8,0.4687]
["bitfinex","ETHUSD",1762169653759,0.1344,3706.9,3706.8,0.9637]
["bitfinex","ETHUSD",1762169654366,1.44913241,3707.8,3706.8,0.9637]
["bitfinex","ETHUSD",1762169654367,3.66329729,3707.6,3706.9,2.69766154]
["bitfinex","ETHUSD",1762169654568,0.1344,3707.1,3707.0,0.4687]
["bitfinex","ETHUSD",1762169654949,0.1344,3707.1,3707.0,0.9637]
["bitfinex","ETHUSD",1762169655358,0.1344,3707.1,3707.0,1.59961564]
["bitfinex","ETHUSD",1762169655697,0.1344,3707.1,3707.0,4.29721477]
["bitfinex","ETHUSD",1762169656385,1.44913241,3708.3,3707.0,4.29721477]
["bitfinex","ETHUSD",1762169656386,0.96612691,3708.1,3707.0,4.29721477]
["bitfinex","ETHUSD",1762169656562,0.96612691,3708.5,3708.2,0.6075]
["bitfinex","ETHUSD",1762169656761,3.66263493,3708.5,3708.2,0.08087627]
["bitfinex","ETHUSD",1762169656973,4.84895302,3708.5,3708.4,0.4301]
["bitfinex","ETHUSD",1762169657151,0.405504,3708.2,3707.3,0.5645]
["bitfinex","ETHUSD",1762169657352,1.746941,3708.5,3707.0,0.4301]
["bitfinex","ETHUSD",1762169657353,0.1344,3707.4,3707.0,0.4301]
["bitfinex","ETHUSD",1762169657552,0.1344,3707.2,3707.0,0.4301]
["bitfinex","ETHUSD",1762169657961,0.1344,3707.2,3707.1,3.12762636]
["bitfinex","ETHUSD",1762169658184,0.1344,3707.2,3707.1,3.76441259]
["bitfinex","ETHUSD",1762169658376,2.69676726,3708.2,3707.1,1.49698623]
["bitfinex","ETHUSD",1762169658377,0.405504,3708.2,3707.1,1.49698623]
["bitfinex","ETHUSD",1762169658591,0.1344,3707.6,3707.5,2.69722275]
["bitfinex","ETHUSD",1762169658885,0.1344,3707.6,3707.4,0.02697308]
["bitfinex","ETHUSD",1762169659098,0.1344,3707.6,3707.0,0.1344]
["bitfinex","ETHUSD",1762169659099,0.1344,3707.6,3707.5,0.4301]
["bitfinex","ETHUSD",1762169660388,0.1344,3707.6,3707.5,0.8602]
["bitfinex","ETHUSD",1762169662786,0.1344,3707.6,3707.5,0.4301]
["bitfinex","ETHUSD",1762169664997,0.1344,3707.6,3707.0,0.1344]
["bitfinex","ETHUSD",1762169665182,0.1344,3707.6,3706.7,0.4301]
["bitfinex","ETHUSD",1762169665183,0.1344,3707.2,3706.7,0.4301]
["bitfinex","ETHUSD",1762169665383,0.1344,3707.2,3706.7,3.12789944]
["bitfinex","ETHUSD",1762169665583,0.1344,3707.2,3707.1,0.4301]
["bitfinex","ETHUSD",1762169666005,0.1344,3707.4,3707.1,0.8602]
["bitfinex","ETHUSD",1762169666206,0.1344,3707.4,3707.1,3.12759516]
["bitfinex","ETHUSD",1762169666505,0.1344,3707.4,3707.3,3.12748084]
["bitfinex","ETHUSD",1762169666682,1.63132691,3708.4,3707.3,3.12748084]
["bitfinex","ETHUSD",1762169666683,0.57854535,3708.2,3707.9,2.6969058]
["bitfinex","ETHUSD",1762169666865,0.1876,3708.8,3707.6,0.4301]
["bitfinex","ETHUSD",1762169666866,2.69637858,3708.7,3707.6,0.4301]
["bitfinex","ETHUSD",1762169667068,2.69654983,3708.5,3708.1,0.4301]
["bitfinex","ETHUSD",1762169667268,0.57854535,3708.4,3708.1,0.4301]
["bitfinex","ETHUSD",1762169667467,0.57854535,3708.4,3708.0,2.69686924]
["bitfinex","ETHUSD",1762169667700,0.1667,3709.1,3708.3,0.4301]
["bitfinex","ETHUSD",1762169667701,3.27480637,3708.9,3708.3,0.4301]
["bitfinex","ETHUSD",1762169668001,1.17563344,3708.8,3708.7,0.4301]
["bitfinex","ETHUSD",1762169668206,1.58113744,3708.8,3708.7,0.4301]
["bitfinex","ETHUSD",1762169668577,0.59708809,3708.8,3708.7,0.4301]
["bitfinex","ETHUSD",1762169668786,1.17563344,3708.8,3708.7,0.4301]
["bitfinex","ETHUSD",1762169669099,0.59708809,3708.8,3708.7,0.4301]
["bitfinex","ETHUSD",1762169669288,3.87192334,3708.8,3708.7,0.4301]
["bitfinex","ETHUSD",1762169669496,3.87192334,3708.8,3707.9,0.4301]
["bitfinex","ETHUSD",1762169669497,2.69650203,3708.6,3707.9,0.4301]
["bitfinex","ETHUSD",1762169669701,0.72185981,3708.6,3706.5,1.39968]
["bitfinex","ETHUSD",1762169669865,2.69637482,3708.7,3707.5,0.4311]
["bitfinex","ETHUSD",1762169670070,0.96612691,3709.4,3708.8,0.4301]
["bitfinex","ETHUSD",1762169670308,0.405504,3709.1,3708.8,0.4301]
["bitfinex","ETHUSD",1762169670597,2.69644061,3708.6,3708.0,0.4301]
["bitfinex","ETHUSD",1762169670965,2.69644061,3708.6,3708.0,3.12696201]
["bitfinex","ETHUSD",1762169671167,2.69644061,3708.6,3708.0,0.4301]
["bitfinex","ETHUSD",1762169671379,0.1876,3708.9,3708.0,0.4301]
["bitfinex","ETHUSD",1762169671705,3.16014686,3708.1,3707.5,0.001]
["bitfinex","ETHUSD",1762169672003,2.69689369,3708.0,3707.5,0.001]
["bitfinex","ETHUSD",1762169672382,2.6969506,3707.9,3707.5,0.4311]
["bitfinex","ETHUSD",1762169672696,2.69690096,3708.0,3707.5,0.4311]
["bitfinex","ETHUSD",1762169672905,2.69681237,3708.1,3707.5,0.4311]
["bitfinex","ETHUSD",1762169673102,0.405504,3708.3,3707.5,0.4311]
["bitfinex","ETHUSD",1762169673312,2.69687559,3708.0,3707.5,0.4311]
["bitfinex","ETHUSD",1762169673476,3.2744044,3708.8,3707.5,0.4311]
["bitfinex","ETHUSD",1762169673477,0.405504,3708.8,3708.2,0.4301]
["bitfinex","ETHUSD",1762169673681,2.69658825,3708.4,3708.2,0.4301]
["bitfinex","ETHUSD",1762169673882,2.69658825,3708.4,3708.3,0.4301]
["bitfinex","ETHUSD",1762169675393,3.27559157,3708.4,3708.3,0.4301]
["bitfinex","ETHUSD",1762169675825,2.69677382,3708.2,3707.6,0.4301]
["bitfinex","ETHUSD",1762169676182,2.69680169,3708.1,3707.6,0.4301]
["bitfinex","ETHUSD",1762169676606,2.83114652,3708.2,3707.6,0.4301]
["bitfinex","ETHUSD",1762169677316,3.27699963,3708.1,3707.6,0.4301]
["bitfinex","ETHUSD",1762169677482,2.69680257,3708.1,3707.6,0.4301]
["bitfinex","ETHUSD",1762169678225,2.69680257,3708.1,3707.5,0.1354]
["bitfinex","ETHUSD",1762169678427,0.58116375,3708.0,3707.5,0.001]
["bitfinex","ETHUSD",1762169678730,2.83144574,3707.8,3707.5,0.001]
["bitfinex","ETHUSD",1762169679099,3.16046258,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169679298,3.74159158,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169679500,4.20869158,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169679694,4.91802531,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169683137,0.581129,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169683300,3.27829158,3707.6,3707.5,0.4311]
["bitfinex","ETHUSD",1762169683635,3.27829158,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169683936,3.74159158,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169684114,4.20869158,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169684312,5.01463613,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169685524,3.27829158,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169685755,0.581129,3707.6,3707.5,0.4311]
["bitfinex","ETHUSD",1762169685910,3.27829158,3707.6,3707.5,0.4311]
["bitfinex","ETHUSD",1762169686109,3.27829158,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169686521,3.74159158,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169686736,5.42013954,3707.6,3707.5,0.001]
["bitfinex","ETHUSD",1762169687996,2.6974536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169688239,0.581129,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169688437,1.37163091,3707.7,3707.1,0.4311]
["bitfinex","ETHUSD",1762169688438,0.405504,3707.3,3707.1,0.4311]
["bitfinex","ETHUSD",1762169688635,2.6974536,3707.2,3707.1,0.4311]
["bitfinex","ETHUSD",1762169688935,3.2785826,3707.2,3707.1,0.4311]
["bitfinex","ETHUSD",1762169689434,3.2785826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169689661,3.7418826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169690040,3.2785826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169690239,5.29933669,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169691959,4.83223669,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169693229,4.83143669,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169694430,5.31393669,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169695535,4.83143669,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169696137,3.6832866,3707.2,3707.1,0.4311]
["bitfinex","ETHUSD",1762169696739,3.2777826,3707.2,3707.1,0.4311]
["bitfinex","ETHUSD",1762169697800,3.2777826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169700008,4.2597826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169700220,3.7772826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169701084,4.2597826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169701702,3.7772826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169701886,3.7772826,3707.2,3707.1,0.4311]
["bitfinex","ETHUSD",1762169701887,3.2777826,3707.2,3707.1,0.4311]
["bitfinex","ETHUSD",1762169702061,3.2785826,3707.2,3707.1,0.4311]
["bitfinex","ETHUSD",1762169702508,3.7780826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169702877,3.2785826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169703190,4.47387232,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169703397,3.97437232,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169703859,3.7780826,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169704064,4.6660866,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169706047,4.1835866,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169706348,0.581129,3707.2,3707.1,0.9237]
["bitfinex","ETHUSD",1762169706625,0.581129,3707.4,3707.1,0.9237]
["bitfinex","ETHUSD",1762169706790,0.715529,3707.4,3707.3,0.4301]
["bitfinex","ETHUSD",1762169706991,0.1344,3707.4,3707.3,0.4301]
["bitfinex","ETHUSD",1762169707290,0.002,3707.5,3707.3,3.58454105]
["bitfinex","ETHUSD",1762169707501,0.002,3707.5,3707.4,3.95879438]
["bitfinex","ETHUSD",1762169708821,0.002,3707.5,3707.4,1.2614863]
["bitfinex","ETHUSD",1762169709247,0.002,3707.5,3707.4,0.8602]
["bitfinex","ETHUSD",1762169710434,0.002,3707.5,3707.4,3.55750808]
["bitfinex","ETHUSD",1762169710637,0.002,3707.5,3707.4,0.8602]
["bitfinex","ETHUSD",1762169711660,0.002,3707.5,3707.4,3.55750808]
["bitfinex","ETHUSD",1762169712081,0.002,3707.5,3707.4,0.8602]
["bitfinex","ETHUSD",1762169712228,0.002,3707.5,3707.4,1.54197947]
["bitfinex","ETHUSD",1762169713356,0.002,3707.5,3707.4,3.55750808]
["bitfinex","ETHUSD",1762169714066,0.002,3707.5,3707.4,0.8602]
["bitfinex","ETHUSD",1762169715462,0.002,3707.5,3707.4,0.4301]
["bitfinex","ETHUSD",1762169715659,0.5015,3707.5,3707.2,0.1344]
["bitfinex","ETHUSD",1762169715831,0.5015,3707.5,3707.1,0.0635]
["bitfinex","ETHUSD",1762169716031,0.002,3707.5,3707.4,0.4301]
["bitfinex","ETHUSD",1762169716840,0.002,3707.5,3707.4,3.55750808]
["bitfinex","ETHUSD",1762169717045,0.0012,3707.5,3707.4,5.09158808]
["bitfinex","ETHUSD",1762169717248,0.0012,3707.5,3707.4,5.67309209]
["bitfinex","ETHUSD",1762169717568,0.0012,3707.5,3707.4,2.54568401]
["bitfinex","ETHUSD",1762169717863,0.0012,3707.5,3707.1,0.39605916]
["bitfinex","ETHUSD",1762169717864,0.5007,3707.5,3707.1,0.1979]
["bitfinex","ETHUSD",1762169718167,2.83171439,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1762169718540,3.1969536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169718854,3.3313536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169719362,3.8138536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169719730,4.39497633,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169720732,3.91247633,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169721472,4.77488033,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169721783,5.52222515,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169722361,4.31798033,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169722543,4.77488033,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169725164,4.77688033,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169725873,1.12302673,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169726067,3.2393576,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169726264,0.71752273,3707.2,3707.1,0.4311]
["bitfinex","ETHUSD",1762169726479,0.1364,3707.2,3707.1,1.23657693]
["bitfinex","ETHUSD",1762169726785,0.1364,3707.2,3707.1,0.9237]
["bitfinex","ETHUSD",1762169726986,0.1364,3707.2,3707.1,0.95067526]
["bitfinex","ETHUSD",1762169727556,0.002,3707.2,3707.1,3.62122636]
["bitfinex","ETHUSD",1762169727968,0.002,3707.2,3707.1,0.9237]
["bitfinex","ETHUSD",1762169729467,0.002,3707.2,3707.1,3.62122636]
["bitfinex","ETHUSD",1762169729662,0.002,3707.2,3707.1,4.26655573]
["bitfinex","ETHUSD",1762169730672,0.002,3707.2,3707.1,5.69321099]
["bitfinex","ETHUSD",1762169730860,0.002,3707.2,3707.1,5.80263573]
["bitfinex","ETHUSD",1762169731875,0.002,3707.2,3707.1,5.37253573]
["bitfinex","ETHUSD",1762169732300,0.002,3707.2,3707.1,5.80263573]
["bitfinex","ETHUSD",1762169732679,0.002,3707.2,3707.1,5.37253573]
["bitfinex","ETHUSD",1762169732866,0.002,3707.2,3707.1,5.23613573]
["bitfinex","ETHUSD",1762169733061,0.002,3707.2,3707.1,1.07642937]
["bitfinex","ETHUSD",1762169733275,0.002,3707.2,3707.1,0.4311]
["bitfinex","ETHUSD",1762169733479,0.002,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169734083,0.002,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762169734270,0.002,3707.2,3707.1,3.12862636]
["bitfinex","ETHUSD",1762169734465,0.002,3707.2,3707.1,3.19112636]
["bitfinex","ETHUSD",1762169736305,0.002,3707.2,3707.1,0.4936]
["bitfinex","ETHUSD",1762169736806,0.002,3707.2,3707.1,3.19112636]
["bitfinex","ETHUSD",1762169737366,0.002,3707.2,3707.1,3.21810162]
["bitfinex","ETHUSD",1762169737566,0.002,3707.2,3707.1,3.85268836]
["bitfinex","ETHUSD",1762169738619,0.002,3707.2,3707.1,1.12818674]
["bitfinex","ETHUSD",1762169738817,0.002,3707.2,3707.1,0.4936]
["bitfinex","ETHUSD",1762169739120,0.002,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169739319,0.002,3707.2,3707.1,3.12862636]
["bitfinex","ETHUSD",1762169739525,3.1638536,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169739688,4.60385122,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169739888,6.54174429,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169740733,6.54094429,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169742328,6.97449738,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169742502,7.94062429,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169743194,6.97449738,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169746092,5.57481738,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762169751204,5.57481738,3707.2,3705.7,0.001]
["bitfinex","ETHUSD",1762169751205,2.69803582,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169751534,8.8986045,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169751846,9.3767045,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169752417,4.65293344,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169753199,5.37833685,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169753499,5.8565508,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169755112,6.5813905,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169755901,7.9810705,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169756101,8.22447212,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169756303,8.33260346,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169756715,12.19695067,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169756913,13.78714416,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169757119,12.33801175,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169757939,7.2562308,3706.4,3705.7,0.001]
["bitfinex","ETHUSD",1762169760742,7.2562308,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169761162,8.22180095,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169762023,7.36437266,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169762423,8.32969734,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169762627,8.22155548,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169762946,7.2562308,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169763145,8.22155548,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169763326,7.2562308,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169764219,8.22155548,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169764414,8.22075548,3706.4,3705.9,0.001]
["bitfinex","ETHUSD",1762169765941,4.50351103,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762169766141,6.43518147,3706.0,3705.9,0.001]
["bitfinex","ETHUSD",1762169766343,3.10397666,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1762169766639,5.57395028,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1762169766819,6.05205028,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1762169767021,7.16857163,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1762169767234,8.13427545,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1762169767431,7.16857163,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1762169767929,8.13429945,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1762169768252,7.16857163,3705.8,3705.7,0.001]
["bitfinex","ETHUSD",1762169770332,4.50394796,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169770548,6.37985444,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169770832,6.85795444,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169771054,6.96612876,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169771253,8.41526117,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169771473,6.96612876,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169772465,6.85795444,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169774642,5.89225444,3705.4,3705.3,0.4311]
["bitfinex","ETHUSD",1762169774858,5.40383688,3705.4,3705.3,0.4311]
["bitfinex","ETHUSD",1762169775232,5.80934088,3705.4,3705.3,0.4311]
["bitfinex","ETHUSD",1762169776873,5.80934088,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169777170,6.05334158,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169777344,7.02503281,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169777544,6.05733281,3705.4,3705.3,0.4311]
["bitfinex","ETHUSD",1762169777958,6.05733281,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169778160,6.54693281,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169778759,7.02503281,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169779079,7.98992288,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169779468,7.51182288,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169779872,7.02222288,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762169780273,2.69905533,3705.0,3704.7,0.4301]
["bitfinex","ETHUSD",1762169780458,2.69905533,3705.0,3704.9,0.4311]
["bitfinex","ETHUSD",1762169780459,3.28074895,3705.0,3704.9,0.4311]
["bitfinex","ETHUSD",1762169781061,4.41100419,3705.0,3704.9,0.4311]
["bitfinex","ETHUSD",1762169781248,5.21849087,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762169781448,5.67089087,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762169781648,6.34581963,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762169781984,2.69934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762169782158,4.00621079,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762169782485,4.00621079,3704.6,3704.5,0.4311]
["bitfinex","ETHUSD",1762169782871,1.30686404,3704.6,3704.5,0.4311]
["bitfinex","ETHUSD",1762169783075,1.30686404,3704.6,3704.5,0.8612]
["bitfinex","ETHUSD",1762169783392,0.58169362,3704.6,3704.5,0.8612]
["bitfinex","ETHUSD",1762169784169,3.28104037,3704.6,3704.5,0.8612]
["bitfinex","ETHUSD",1762169786270,0.58169362,3704.6,3704.5,0.8612]
["bitfinex","ETHUSD",1762169786796,0.58169362,3704.6,3704.5,1.50066763]
["bitfinex","ETHUSD",1762169787365,0.58169362,3704.6,3704.5,0.8612]
["bitfinex","ETHUSD",1762169788500,0.1344,3704.9,3704.5,0.8612]
["bitfinex","ETHUSD",1762169788822,2.83352818,3704.9,3704.8,0.4301]
["bitfinex","ETHUSD",1762169789096,2.69912818,3704.9,3704.8,0.4301]
["bitfinex","ETHUSD",1762169789296,2.69934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762169789661,2.69934675,3704.6,3704.5,0.4311]
["bitfinex","ETHUSD",1762169790477,5.01598868,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762169790696,5.71081216,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1762169790998,5.71081216,3704.6,3704.0,0.0625]
["bitfinex","ETHUSD",1762169791201,2.69971113,3704.1,3704.0,0.0625]
["bitfinex","ETHUSD",1762169791662,2.6999004,3703.9,3703.4,0.1344]
["bitfinex","ETHUSD",1762169792114,2.6999004,3703.9,3703.8,0.4301]
["bitfinex","ETHUSD",1762169792789,3.42601145,3704.1,3703.8,0.4301]
["bitfinex","ETHUSD",1762169792790,0.72630032,3704.1,3703.8,0.4301]
["bitfinex","ETHUSD",1762169793102,2.6998569,3703.9,3703.8,0.4301]
["bitfinex","ETHUSD",1762169794768,3.42607095,3704.1,3703.8,0.4301]
["bitfinex","ETHUSD",1762169794769,0.72630032,3704.1,3703.8,0.4301]
["bitfinex","ETHUSD",1762169795083,2.83436388,3703.8,3703.5,0.4301]
["bitfinex","ETHUSD",1762169795292,0.1344,3703.8,3703.5,0.4301]
["bitfinex","ETHUSD",1762169795501,0.1344,3703.8,3703.7,0.4301]
["bitfinex","ETHUSD",1762169795880,0.1344,3703.8,3703.7,0.8602]
["bitfinex","ETHUSD",1762169796870,2.8343298,3703.8,3703.7,0.8602]
["bitfinex","ETHUSD",1762169797170,0.1344,3703.8,3703.7,0.8602]
["bitfinex","ETHUSD",1762169797995,2.8343298,3703.8,3703.7,0.8602]
["bitfinex","ETHUSD",1762169798893,2.8343298,3703.8,3703.7,0.4301]
["bitfinex","ETHUSD",1762169799393,2.7001485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169799592,3.1158485,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169800292,3.69615164,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169801411,3.28045164,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169801613,3.75735164,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169801822,3.28045164,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169802822,4.42803314,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169803189,4.88113314,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169803613,4.42803314,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169803825,6.01293746,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169806206,5.28663714,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169806405,6.01293746,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169806729,5.28663714,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169807228,6.01039507,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169808208,6.25503757,3703.5,3703.4,0.001]
["bitfinex","ETHUSD",1762169808527,6.25503757,3703.5,3703.0,0.001]
["bitfinex","ETHUSD",1762169808528,3.10594417,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169808729,6.3522795,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169808931,7.81671171,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169810252,6.8520795,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169810636,4.1313955,3703.1,3703.0,0.4311]
["bitfinex","ETHUSD",1762169810934,3.28074331,3703.1,3703.0,0.4311]
["bitfinex","ETHUSD",1762169811232,4.23974331,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169811432,4.64524731,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169811608,6.27139526,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169812119,6.27059526,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169812309,5.54775491,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169812502,6.27059526,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169812698,7.72027526,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169812933,6.99743491,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169813310,7.91059008,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169813532,6.47273491,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169814027,6.94743491,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169814437,11.46941905,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169814753,10.74897061,3703.1,3703.0,0.001]
["bitfinex","ETHUSD",1762169816336,10.74897061,3703.1,3702.6,0.001]
["bitfinex","ETHUSD",1762169816337,2.7014008,3701.8,3701.6,0.3821]
["bitfinex","ETHUSD",1762169816709,2.7014008,3701.8,3701.7,0.3821]
["bitfinex","ETHUSD",1762169817050,2.70133311,3701.9,3701.7,0.3821]
["bitfinex","ETHUSD",1762169817253,2.70144164,3701.8,3701.0,0.0625]
["bitfinex","ETHUSD",1762169817459,2.70124406,3702.0,3701.0,0.0625]
["bitfinex","ETHUSD",1762169817460,3.7995357,3702.0,3701.0,0.0625]
["bitfinex","ETHUSD",1762169817647,2.70140164,3701.8,3701.1,2.70189943]
["bitfinex","ETHUSD",1762169817818,2.70140164,3701.8,3701.2,4.10149976]
["bitfinex","ETHUSD",1762169818024,2.70140164,3701.8,3701.7,0.3821]
["bitfinex","ETHUSD",1762169818415,3.7995357,3702.0,3701.7,0.3821]
["bitfinex","ETHUSD",1762169818751,3.7995357,3702.0,3701.1,0.57366043]
["bitfinex","ETHUSD",1762169818752,6.50082599,3702.0,3701.9,0.3821]
["bitfinex","ETHUSD",1762169819117,6.50082599,3702.0,3701.4,0.3821]
["bitfinex","ETHUSD",1762169819316,2.70144323,3701.8,3701.4,0.3821]
["bitfinex","ETHUSD",1762169819757,2.70144323,3701.8,3701.7,0.3821]
["bitfinex","ETHUSD",1762169820255,2.70109664,3702.2,3701.7,0.3821]
["bitfinex","ETHUSD",1762169820459,2.70131279,3702.0,3701.9,0.3821]
["bitfinex","ETHUSD",1762169820755,2.70137792,3701.9,3701.2,1.39968]
["bitfinex","ETHUSD",1762169820952,2.70144004,3701.8,3701.4,0.3821]
["bitfinex","ETHUSD",1762169821165,2.70134252,3701.9,3701.4,0.3821]
["bitfinex","ETHUSD",1762169821358,2.70118359,3702.1,3701.4,0.3821]
["bitfinex","ETHUSD",1762169821659,2.70137992,3701.9,3701.8,0.3821]
["bitfinex","ETHUSD",1762169821817,2.70131554,3701.9,3701.8,0.3821]
["bitfinex","ETHUSD",1762169822018,2.70124264,3702.0,3701.8,0.3821]
["bitfinex","ETHUSD",1762169822249,2.70110547,3702.2,3701.8,0.3821]
["bitfinex","ETHUSD",1762169822456,2.70124257,3702.0,3701.9,0.3821]
["bitfinex","ETHUSD",1762169824166,0.4843,3702.0,3701.0,0.0625]
["bitfinex","ETHUSD",1762169824458,3.7995357,3701.5,3701.0,0.0625]
["bitfinex","ETHUSD",1762169824631,3.7995357,3701.5,3701.0,0.4446]
["bitfinex","ETHUSD",1762169824853,2.70130318,3702.0,3701.4,0.3821]
["bitfinex","ETHUSD",1762169825056,0.57911913,3701.9,3701.6,0.3821]
["bitfinex","ETHUSD",1762169825869,2.70136301,3701.9,3701.6,0.3821]
["bitfinex","ETHUSD",1762169826046,2.70125455,3702.0,3701.3,0.3821]
["bitfinex","ETHUSD",1762169826246,0.57935683,3701.9,3701.4,2.70167707]
["bitfinex","ETHUSD",1762169826780,0.57935683,3701.9,3701.8,3.08348851]
["bitfinex","ETHUSD",1762169826946,6.50041171,3702.6,3701.8,0.3821]
["bitfinex","ETHUSD",1762169826947,0.57972824,3702.5,3701.8,0.3821]
["bitfinex","ETHUSD",1762169827148,0.1344,3701.9,3701.8,2.70137446]
["bitfinex","ETHUSD",1762169827348,0.72234729,3702.7,3702.0,2.70123849]
["bitfinex","ETHUSD",1762169827349,1.30207553,3702.7,3702.0,2.70123849]
["bitfinex","ETHUSD",1762169827550,1.30207553,3702.9,3702.6,0.5179]
["bitfinex","ETHUSD",1762169827773,0.57972824,3703.0,3702.6,0.1358]
["bitfinex","ETHUSD",1762169828047,2.70058602,3702.9,3702.6,0.1358]
["bitfinex","ETHUSD",1762169828270,0.57972824,3702.8,3702.6,0.1358]
["bitfinex","ETHUSD",1762169828769,0.57972824,3702.8,3702.7,0.3821]
["bitfinex","ETHUSD",1762169829551,0.57972824,3702.9,3702.7,0.3821]
["bitfinex","ETHUSD",1762169829756,0.57972824,3702.8,3702.7,0.3821]
["bitfinex","ETHUSD",1762169829965,0.57972824,3702.9,3702.6,0.1358]
["bitfinex","ETHUSD",1762169830176,0.57972824,3702.8,3702.7,0.3821]
["bitfinex","ETHUSD",1762169830370,3.8015357,3703.1,3702.6,2.83655345]
["bitfinex","ETHUSD",1762169830371,0.57972824,3702.9,3702.6,2.83655345]
["bitfinex","ETHUSD",1762169830565,0.72434729,3703.1,3702.6,2.83655345]
["bitfinex","ETHUSD",1762169830566,0.57972824,3703.0,3702.8,0.3821]
["bitfinex","ETHUSD",1762169830753,0.57972824,3703.0,3702.7,3.08281887]
["bitfinex","ETHUSD",1762169830754,0.1344,3702.8,3702.7,3.08281887]
["bitfinex","ETHUSD",1762169830958,0.1344,3702.8,3702.7,2.70071887]
["bitfinex","ETHUSD",1762169831258,0.1344,3702.8,3702.7,0.3821]
["bitfinex","ETHUSD",1762169831448,0.1344,3702.8,3702.7,3.46493189]
["bitfinex","ETHUSD",1762169831653,0.1344,3702.8,3702.7,4.09508832]
["bitfinex","ETHUSD",1762169832393,0.002,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762169832592,0.002,3703.1,3703.0,3.46471309]
["bitfinex","ETHUSD",1762169832894,0.002,3703.1,3703.0,0.7642]
["bitfinex","ETHUSD",1762169833183,0.002,3703.1,3703.0,3.46471309]
["bitfinex","ETHUSD",1762169834321,0.002,3703.1,3703.0,0.7642]
["bitfinex","ETHUSD",1762169834594,0.002,3703.1,3703.0,0.3821]
["bitfinex","ETHUSD",1762169835403,2.70244017,3703.1,3703.0,0.3821]
["bitfinex","ETHUSD",1762169835554,3.28216841,3703.1,3703.0,0.3821]
["bitfinex","ETHUSD",1762169835755,0.4843,3703.0,3702.6,0.1358]
["bitfinex","ETHUSD",1762169836005,0.1344,3702.6,3702.3,0.1358]
["bitfinex","ETHUSD",1762169836287,2.70071617,3702.8,3702.3,0.1358]
["bitfinex","ETHUSD",1762169836288,0.1344,3702.5,3702.3,0.1358]
["bitfinex","ETHUSD",1762169836668,0.1344,3702.5,3702.4,0.3821]
["bitfinex","ETHUSD",1762169836854,0.1344,3702.5,3702.4,0.7642]
["bitfinex","ETHUSD",1762169837057,1.05243474,3703.1,3702.4,0.7642]
["bitfinex","ETHUSD",1762169837058,0.57972824,3702.8,3702.4,0.7642]
["bitfinex","ETHUSD",1762169837368,0.1344,3702.8,3702.7,3.08283189]
["bitfinex","ETHUSD",1762169837564,0.1344,3702.8,3702.7,3.46493189]
["bitfinex","ETHUSD",1762169838290,0.1344,3702.8,3702.7,0.7642]
["bitfinex","ETHUSD",1762169838755,0.1344,3702.8,3702.7,0.79120731]
["bitfinex","ETHUSD",1762169839085,0.1344,3702.8,3702.7,3.46493189]
["bitfinex","ETHUSD",1762169840795,0.1344,3702.8,3702.7,4.08151058]
["bitfinex","ETHUSD",1762169841094,0.1344,3702.8,3702.7,0.3821]
["bitfinex","ETHUSD",1762169841413,0.1344,3702.8,3702.7,3.08283189]
["bitfinex","ETHUSD",1762169841711,0.1344,3702.8,3702.7,3.46493189]
["bitfinex","ETHUSD",1762169844197,0.002,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762169844385,0.002,3703.1,3703.0,3.08261309]
["bitfinex","ETHUSD",1762169844585,0.002,3703.1,3703.0,3.46471309]
["bitfinex","ETHUSD",1762169844791,0.002,3703.1,3703.0,0.7642]
["bitfinex","ETHUSD",1762169845412,0.002,3703.1,3703.0,0.3821]
["bitfinex","ETHUSD",1762169845977,0.002,3703.1,3703.0,0.7642]
["bitfinex","ETHUSD",1762169846178,0.002,3703.1,3703.0,4.10826412]
["bitfinex","ETHUSD",1762169846477,0.002,3703.1,3703.0,8.04219982]
["bitfinex","ETHUSD",1762169846680,0.002,3703.1,3703.0,8.01519469]
["bitfinex","ETHUSD",1762169847831,0.002,3703.1,3703.0,4.21565899]
["bitfinex","ETHUSD",1762169849137,0.002,3703.1,3703.0,9.41487469]
["bitfinex","ETHUSD",1762169849318,0.002,3703.1,3703.0,5.61533899]
["bitfinex","ETHUSD",1762169851833,0.002,3703.1,3703.0,5.23323899]
["bitfinex","ETHUSD",1762169852032,0.002,3703.1,3703.0,5.61533899]
["bitfinex","ETHUSD",1762169852819,0.002,3703.1,3703.0,5.23323899]
["bitfinex","ETHUSD",1762169853129,0.002,3703.1,3703.0,4.61669309]
["bitfinex","ETHUSD",1762169859514,0.0012,3703.1,3703.0,4.61669309]
["bitfinex","ETHUSD",1762169861333,0.0012,3703.1,3703.0,4.99879309]
["bitfinex","ETHUSD",1762169862959,0.0012,3703.1,3703.0,4.61669309]
["bitfinex","ETHUSD",1762169863675,0.0012,3703.1,3703.0,8.79832879]
["bitfinex","ETHUSD",1762169863824,0.0012,3703.1,3703.0,9.81382119]
["bitfinex","ETHUSD",1762169867065,0.0012,3703.1,3703.0,10.21932519]
["bitfinex","ETHUSD",1762169867290,0.0012,3703.1,3703.0,11.0304133]
["bitfinex","ETHUSD",1762169868364,0.58113234,3705.1,3704.7,2.69922388]
["bitfinex","ETHUSD",1762169868568,0.58113234,3705.3,3704.8,0.02699201]
["bitfinex","ETHUSD",1762169868772,0.002,3705.4,3705.2,0.3821]
["bitfinex","ETHUSD",1762169868952,0.002,3705.4,3704.8,1.39968]
["bitfinex","ETHUSD",1762169869157,0.002,3705.4,3704.8,1.96473666]
["bitfinex","ETHUSD",1762169869363,0.6737,3704.9,3703.9,2.69981492]
["bitfinex","ETHUSD",1762169869548,0.4356,3704.8,3704.6,1.39968]
["bitfinex","ETHUSD",1762169869935,0.002,3705.4,3704.7,0.3821]
["bitfinex","ETHUSD",1762169870155,0.4946,3705.3,3704.8,2.6992008]
["bitfinex","ETHUSD",1762169870354,0.4946,3705.3,3704.9,2.69911965]
["bitfinex","ETHUSD",1762169870762,0.4941,3705.0,3704.9,2.69911965]
["bitfinex","ETHUSD",1762169871146,0.4941,3705.0,3704.3,1.39968]
["bitfinex","ETHUSD",1762169871352,0.4941,3705.0,3704.9,2.69912818]
["bitfinex","ETHUSD",1762169873477,0.002,3705.4,3704.9,3.08122818]
["bitfinex","ETHUSD",1762169873689,0.002,3705.4,3705.1,2.69892365]
["bitfinex","ETHUSD",1762169873983,0.4576,3705.4,3705.1,2.83332365]
["bitfinex","ETHUSD",1762169874171,0.4576,3705.4,3705.2,2.69889476]
["bitfinex","ETHUSD",1762169874354,0.4576,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1762169874792,0.9517,3705.4,3705.2,2.69890243]
["bitfinex","ETHUSD",1762169875084,0.9517,3705.4,3705.2,2.69890225]
["bitfinex","ETHUSD",1762169875265,0.4596,3705.3,3705.1,2.83335899]
["bitfinex","ETHUSD",1762169875872,0.4596,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762169876068,0.002,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1762169876859,0.002,3705.4,3705.3,3.0809368]
["bitfinex","ETHUSD",1762169877168,0.002,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1762169878081,0.002,3705.4,3705.3,3.63415806]
["bitfinex","ETHUSD",1762169878272,0.002,3705.4,3705.3,5.41593806]
["bitfinex","ETHUSD",1762169878776,0.002,3705.4,3705.3,5.82144206]
["bitfinex","ETHUSD",1762169880985,0.002,3705.4,3705.3,5.03383806]
["bitfinex","ETHUSD",1762169881704,0.002,3705.4,3705.3,5.41593806]
["bitfinex","ETHUSD",1762169883419,0.0012,3705.4,3705.3,5.41593806]
["bitfinex","ETHUSD",1762169885281,0.0012,3705.4,3705.3,5.82144206]
["bitfinex","ETHUSD",1762169886838,0.002,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1762169886986,0.002,3706.2,3706.1,4.92621004]
["bitfinex","ETHUSD",1762169887183,0.002,3706.2,3706.1,5.30831004]
["bitfinex","ETHUSD",1762169887615,0.002,3706.2,3706.1,4.92621004]
["bitfinex","ETHUSD",1762169887820,0.002,3706.2,3706.1,4.79041004]
["bitfinex","ETHUSD",1762169888220,0.002,3706.2,3706.1,4.54271004]
["bitfinex","ETHUSD",1762169888396,0.002,3706.2,3706.1,4.92481004]
["bitfinex","ETHUSD",1762169888934,0.002,3706.2,3706.1,2.22655582]
["bitfinex","ETHUSD",1762169889135,0.002,3706.2,3706.1,4.61443422]
["bitfinex","ETHUSD",1762169889305,0.002,3706.2,3706.1,4.50701676]
["bitfinex","ETHUSD",1762169890713,0.002,3706.2,3706.1,4.12491676]
["bitfinex","ETHUSD",1762169890925,0.002,3706.2,3706.1,4.09793422]
["bitfinex","ETHUSD",1762169891120,0.002,3706.2,3706.1,4.12491676]
["bitfinex","ETHUSD",1762169891526,0.002,3706.2,3706.1,4.09793422]
["bitfinex","ETHUSD",1762169891732,0.002,3706.2,3706.1,5.14907427]
["bitfinex","ETHUSD",1762169893507,0.002,3706.2,3706.1,5.53117427]
["bitfinex","ETHUSD",1762169893731,0.002,3706.2,3706.1,5.50419173]
["bitfinex","ETHUSD",1762169894128,0.002,3706.2,3706.1,5.12209173]
["bitfinex","ETHUSD",1762169894805,0.002,3706.2,3706.1,5.50419173]
["bitfinex","ETHUSD",1762169897718,0.002,3706.2,3706.1,5.12209173]
["bitfinex","ETHUSD",1762169898120,0.002,3706.2,3706.1,5.50419173]
["bitfinex","ETHUSD",1762169899106,0.002,3706.2,3706.1,5.63859173]
["bitfinex","ETHUSD",1762169900442,0.002,3706.2,3706.1,10.35972809]
["bitfinex","ETHUSD",1762169902119,0.002,3706.8,3706.7,3.10332146]
["bitfinex","ETHUSD",1762169902319,0.002,3706.8,3706.7,9.60623782]
["bitfinex","ETHUSD",1762169902524,0.002,3706.8,3706.7,10.12273782]
["bitfinex","ETHUSD",1762169907073,0.0012,3706.8,3706.7,9.74063782]
["bitfinex","ETHUSD",1762169908047,0.0012,3706.8,3706.7,10.12273782]
["bitfinex","ETHUSD",1762169908346,0.0012,3706.8,3706.7,10.67595908]
["bitfinex","ETHUSD",1762169910684,0.0012,3706.8,3706.7,10.78399579]
["bitfinex","ETHUSD",1762169911056,0.0012,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1762169911213,1e-08,3707.6,3707.5,3.48483933]
["bitfinex","ETHUSD",1762169911415,1e-08,3707.6,3707.5,9.63262804]
["bitfinex","ETHUSD",1762169911651,1e-08,3707.6,3707.5,10.7642132]
["bitfinex","ETHUSD",1762169911850,0.76430053,3709.0,3708.2,3.10223017]
["bitfinex","ETHUSD",1762169911851,0.1852,3709.0,3708.2,3.10223017]
["bitfinex","ETHUSD",1762169912060,0.1852,3709.0,3708.2,9.60514653]
["bitfinex","ETHUSD",1762169912254,0.1852,3709.0,3708.2,9.98724653]
["bitfinex","ETHUSD",1762169912440,0.1852,3709.0,3708.2,5.26611017]
["bitfinex","ETHUSD",1762169912755,0.1852,3709.0,3708.2,6.06865236]
["bitfinex","ETHUSD",1762169912955,0.4686,3708.3,3708.2,4.89894836]
["bitfinex","ETHUSD",1762169913360,0.938,3708.3,3708.2,4.89894836]
["bitfinex","ETHUSD",1762169914848,0.4686,3708.3,3708.2,4.89894836]
["bitfinex","ETHUSD",1762169915048,0.002,3708.3,3708.2,5.28104836]
["bitfinex","ETHUSD",1762169915458,0.002,3708.3,3708.2,5.30801562]
["bitfinex","ETHUSD",1762169915954,0.002,3708.3,3708.2,5.28104836]
["bitfinex","ETHUSD",1762169917157,0.002,3708.3,3708.2,5.30801562]
["bitfinex","ETHUSD",1762169918667,0.4686,3708.3,3708.2,4.92591562]
["bitfinex","ETHUSD",1762169918829,0.4686,3708.3,3708.2,4.89894836]
["bitfinex","ETHUSD",1762169919051,0.002,3708.3,3708.2,4.89894836]
["bitfinex","ETHUSD",1762169919594,0.4686,3708.3,3708.2,4.89894836]
["bitfinex","ETHUSD",1762169920363,0.002,3708.3,3708.2,4.89894836]
["bitfinex","ETHUSD",1762169920756,0.002,3708.3,3708.2,4.92591562]
["bitfinex","ETHUSD",1762169920952,0.002,3708.3,3708.2,5.30801562]
["bitfinex","ETHUSD",1762169921383,0.002,3708.3,3708.2,4.92591562]
["bitfinex","ETHUSD",1762169921584,0.4686,3708.3,3708.2,4.89894836]
["bitfinex","ETHUSD",1762169921783,0.4686,3708.3,3708.2,5.03334836]
["bitfinex","ETHUSD",1762169921992,0.002,3708.3,3708.2,5.41544836]
["bitfinex","ETHUSD",1762169922189,0.002,3708.3,3708.2,5.82095236]
["bitfinex","ETHUSD",1762169922513,0.002,3708.3,3708.2,6.20305236]
["bitfinex","ETHUSD",1762169922793,1e-08,3708.8,3708.7,3.4839666]
["bitfinex","ETHUSD",1762169923085,1e-08,3708.8,3708.7,5.87773111]
["bitfinex","ETHUSD",1762169923262,1e-08,3708.8,3708.7,5.85076749]
["bitfinex","ETHUSD",1762169923463,1e-08,3708.8,3708.7,5.95874442]
["bitfinex","ETHUSD",1762169924353,1e-08,3708.8,3708.7,5.57664442]
["bitfinex","ETHUSD",1762169924690,1e-08,3708.8,3708.7,5.46866749]
["bitfinex","ETHUSD",1762169924853,1e-08,3708.8,3708.7,5.08656749]
["bitfinex","ETHUSD",1762169925953,0.46660001,3708.8,3708.7,5.08656749]
["bitfinex","ETHUSD",1762169926762,1e-08,3708.8,3708.7,5.08656749]
["bitfinex","ETHUSD",1762169927357,0.46660001,3708.8,3708.7,5.08656749]
["bitfinex","ETHUSD",1762169927891,1e-08,3708.8,3708.7,5.85076749]
["bitfinex","ETHUSD",1762169928579,1e-08,3708.8,3708.7,5.46866749]
["bitfinex","ETHUSD",1762169929989,1e-08,3708.8,3708.7,5.08656749]
["bitfinex","ETHUSD",1762169930238,0.46660001,3708.8,3708.7,5.08656749]
["bitfinex","ETHUSD",1762169930769,0.92030001,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762169930972,0.91950001,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762169931361,0.91950001,3708.8,3708.7,1.39968]
["bitfinex","ETHUSD",1762169931556,0.91950001,3708.8,3708.5,2.69647825]
["bitfinex","ETHUSD",1762169931785,0.4638,3708.6,3708.5,2.69647825]
["bitfinex","ETHUSD",1762169932265,0.9175,3708.6,3708.5,4.09615825]
["bitfinex","ETHUSD",1762169932793,0.9175,3708.6,3708.5,4.23055825]
["bitfinex","ETHUSD",1762169934579,0.4638,3708.6,3708.5,4.25752333]
["bitfinex","ETHUSD",1762169935480,0.9175,3708.6,3708.5,4.25752333]
["bitfinex","ETHUSD",1762169936414,0.4638,3708.6,3708.5,4.25752333]
["bitfinex","ETHUSD",1762169936612,0.4638,3708.6,3708.5,4.23055825]
["bitfinex","ETHUSD",1762169936911,0.9175,3708.6,3708.5,4.25752333]
["bitfinex","ETHUSD",1762169937099,0.4638,3708.6,3708.5,4.25752333]
["bitfinex","ETHUSD",1762169937738,0.9175,3708.6,3708.5,4.23055825]
["bitfinex","ETHUSD",1762169940202,0.4638,3708.6,3708.5,4.23055825]
["bitfinex","ETHUSD",1762169940410,0.9175,3708.6,3708.5,4.23055825]
["bitfinex","ETHUSD",1762169941795,0.1884,3708.9,3708.5,4.25852333]
["bitfinex","ETHUSD",1762169941997,0.002,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762169942197,0.002,3709.1,3709.0,4.12278595]
["bitfinex","ETHUSD",1762169942518,0.002,3709.1,3709.0,4.64008595]
["bitfinex","ETHUSD",1762169942731,0.002,3709.1,3709.0,4.50568595]
["bitfinex","ETHUSD",1762169942920,0.002,3709.1,3709.0,4.47872451]
["bitfinex","ETHUSD",1762169943118,0.002,3709.1,3709.0,5.08294862]
["bitfinex","ETHUSD",1762169943421,0.002,3709.1,3709.0,5.87135262]
["bitfinex","ETHUSD",1762169945633,0.002,3709.1,3709.0,6.25425262]
["bitfinex","ETHUSD",1762169947692,0.002,3709.1,3709.0,5.87135262]
["bitfinex","ETHUSD",1762169948609,0.002,3709.1,3709.0,6.25425262]
["bitfinex","ETHUSD",1762169949029,0.002,3709.1,3709.0,5.87135262]
["bitfinex","ETHUSD",1762169949224,0.4722,3709.1,3709.0,5.48845262]
["bitfinex","ETHUSD",1762169949429,0.9259,3709.1,3709.0,5.48845262]
["bitfinex","ETHUSD",1762169949644,0.4722,3709.1,3709.0,5.48845262]
["bitfinex","ETHUSD",1762169949847,0.9259,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762169950815,0.9259,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762169952153,0.9259,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762169952355,0.9259,3709.1,3709.0,1.39968]
["bitfinex","ETHUSD",1762169952521,0.9259,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762169952851,0.4722,3709.1,3709.0,4.23022451]
["bitfinex","ETHUSD",1762169953245,0.4722,3709.1,3709.0,4.9255661]
["bitfinex","ETHUSD",1762169953562,0.002,3709.1,3709.0,4.9255661]
["bitfinex","ETHUSD",1762169954327,0.4722,3709.1,3709.0,4.9255661]
["bitfinex","ETHUSD",1762169954531,0.9259,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762169954748,0.9251,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762169956960,0.4714,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762169957953,0.9251,3709.1,3709.0,4.09582451]
["bitfinex","ETHUSD",1762169960936,0.4549,3709.1,3709.0,4.12278595]
["bitfinex","ETHUSD",1762169961163,0.0012,3709.1,3709.0,5.97156247]
["bitfinex","ETHUSD",1762169961332,0.0012,3709.1,3709.0,5.94460103]
["bitfinex","ETHUSD",1762169963568,0.002,3709.5,3709.4,4.09553377]
["bitfinex","ETHUSD",1762169963860,0.002,3709.5,3709.4,8.2891028]
["bitfinex","ETHUSD",1762169964065,0.002,3709.5,3709.4,8.26214427]
["bitfinex","ETHUSD",1762169964264,0.002,3709.5,3709.4,8.80554001]
["bitfinex","ETHUSD",1762169964467,0.002,3709.5,3709.4,9.21104401]
["bitfinex","ETHUSD",1762169964665,0.002,3709.5,3709.4,9.34544401]
["bitfinex","ETHUSD",1762169965769,0.002,3709.9,3709.4,9.34544401]
["bitfinex","ETHUSD",1762169965770,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762169965977,0.002,3709.9,3709.8,8.3962536]
["bitfinex","ETHUSD",1762169966148,0.002,3709.9,3709.8,8.82210593]
["bitfinex","ETHUSD",1762169971575,0.6729,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1762169971776,0.6729,3711.0,3710.9,6.47847457]
["bitfinex","ETHUSD",1762169971977,1.168,3711.0,3710.9,6.47847457]
["bitfinex","ETHUSD",1762169972179,1.168,3711.0,3710.9,0.1344]
["bitfinex","ETHUSD",1762169972779,1.168,3711.0,3710.6,0.1344]
["bitfinex","ETHUSD",1762169972964,0.4743,3710.9,3710.7,2.69488384]
["bitfinex","ETHUSD",1762169973170,0.4743,3710.9,3710.6,0.1344]
["bitfinex","ETHUSD",1762169973171,0.4743,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1762169973367,0.4743,3710.9,3710.8,2.72178505]
["bitfinex","ETHUSD",1762169973571,0.9694,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1762169974485,0.9694,3710.9,3710.8,2.72178505]
["bitfinex","ETHUSD",1762169977184,0.9694,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1762169977366,0.9694,3710.9,3710.8,2.82923669]
["bitfinex","ETHUSD",1762169978183,0.9694,3710.9,3710.8,0.1344]
["bitfinex","ETHUSD",1762169978492,0.9686,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1762169978788,0.9686,3710.9,3710.6,0.1344]
["bitfinex","ETHUSD",1762169978998,0.4219,3710.7,3710.6,4.22906194]
["bitfinex","ETHUSD",1762169980401,0.8967,3710.7,3710.6,4.22906194]
["bitfinex","ETHUSD",1762169985987,0.8967,3710.7,3710.6,1.53408]
["bitfinex","ETHUSD",1762169986303,0.8967,3710.7,3710.6,4.22906194]
["bitfinex","ETHUSD",1762169986610,0.8821,3710.7,3710.6,4.22906194]
["bitfinex","ETHUSD",1762169989796,0.4219,3710.7,3710.6,4.22906194]
["bitfinex","ETHUSD",1762169990003,0.8821,3710.7,3710.6,4.22906194]
["bitfinex","ETHUSD",1762169990610,0.4219,3710.7,3710.6,4.22906194]
["bitfinex","ETHUSD",1762169990787,0.8967,3710.7,3710.6,4.25601175]
["bitfinex","ETHUSD",1762169992132,0.8967,3710.7,3710.6,4.22906194]
["bitfinex","ETHUSD",1762169994306,0.8967,3710.7,3710.6,4.25601175]
["bitfinex","ETHUSD",1762169994495,0.8967,3710.7,3710.6,4.22906194]
["bitfinex","ETHUSD",1762169996143,0.8967,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1762169996451,4.34157082,3710.7,3710.0,2.69541294]
["bitfinex","ETHUSD",1762169996594,1.19126547,3710.6,3710.0,2.82981294]
["bitfinex","ETHUSD",1762169996790,0.4977,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1762169997022,1.07976547,3710.1,3710.0,0.1344]
["bitfinex","ETHUSD",1762169997209,1.07976547,3710.1,3709.9,0.001]
["bitfinex","ETHUSD",1762169997210,1.93205602,3710.1,3709.9,0.001]
["bitfinex","ETHUSD",1762169997516,1.13101627,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1762169997517,1.23766547,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762169997721,1.73536547,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762169998088,1.1533,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762169998285,1.73536547,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762169998489,1.1533,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762169998717,1.73536547,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762169998922,1.1533,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170001402,3.84871778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170001659,5.14339494,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170001958,2.44797716,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170002101,2.44717716,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170002306,1.73456547,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170002620,1.1525,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170002959,3.84791778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170003117,4.42998325,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170003448,1.73456547,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170003620,1.1525,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170004140,1.73456547,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170004432,1.1525,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170005373,4.29090386,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170005557,1.59548608,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170005706,1.1525,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170006425,3.84791778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170006828,1.1525,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170008343,3.84791778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170009240,1.1525,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170010366,3.84791778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170011443,3.98231778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170011665,1.2869,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170013244,3.98231778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170013697,4.65007848,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170015479,1.9566607,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170015683,1.2889,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170017670,0.6805,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170017870,1.1553,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170020481,0.4997,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1762170020686,0.002,3710.0,3709.9,9.71082285]
["bitfinex","ETHUSD",1762170021015,0.002,3710.0,3709.9,11.53198211]
["bitfinex","ETHUSD",1762170021993,0.002,3710.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1762170022198,0.002,3710.4,3710.3,9.57513225]
["bitfinex","ETHUSD",1762170022374,0.002,3710.4,3710.3,9.70953225]
["bitfinex","ETHUSD",1762170023908,0.002,3710.4,3710.3,10.18853225]
["bitfinex","ETHUSD",1762170024102,0.002,3710.4,3710.3,10.97751853]
["bitfinex","ETHUSD",1762170025884,0.0012,3710.4,3710.3,10.97751853]
["bitfinex","ETHUSD",1762170027927,0.1344,3711.7,3710.8,2.69483669]
["bitfinex","ETHUSD",1762170028078,0.4971,3712.5,3711.1,2.6946139]
["bitfinex","ETHUSD",1762170028279,0.4971,3712.5,3712.2,2.82816334]
["bitfinex","ETHUSD",1762170028608,0.4888,3712.3,3712.2,2.82816334]
["bitfinex","ETHUSD",1762170029318,0.9859,3712.3,3712.2,0.1344]
["bitfinex","ETHUSD",1762170030332,0.9859,3712.3,3712.2,2.82822037]
["bitfinex","ETHUSD",1762170030528,0.4888,3712.3,3712.2,2.82822037]
["bitfinex","ETHUSD",1762170030731,0.1999,3712.6,3712.4,2.69362941]
["bitfinex","ETHUSD",1762170030931,0.4971,3712.5,3712.4,2.69362941]
["bitfinex","ETHUSD",1762170031132,0.9859,3712.5,3712.4,2.69362941]
["bitfinex","ETHUSD",1762170032331,0.9859,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1762170032484,0.9859,3712.5,3712.3,2.69373517]
["bitfinex","ETHUSD",1762170032679,0.4888,3712.5,3712.3,2.69373517]
["bitfinex","ETHUSD",1762170032883,0.4888,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1762170032884,0.4971,3712.9,3712.4,2.82802583]
["bitfinex","ETHUSD",1762170033397,0.4908,3712.5,3712.4,2.82802583]
["bitfinex","ETHUSD",1762170034605,0.002,3712.5,3712.4,2.82802583]
["bitfinex","ETHUSD",1762170034921,0.4908,3712.5,3712.4,0.1344]
["bitfinex","ETHUSD",1762170035081,0.4908,3712.5,3712.2,2.69382037]
["bitfinex","ETHUSD",1762170035281,0.4908,3712.5,3712.3,2.69374751]
["bitfinex","ETHUSD",1762170035525,0.4908,3712.5,3712.2,2.82819403]
["bitfinex","ETHUSD",1762170035724,0.4908,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1762170036025,0.4908,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1762170036212,0.4908,3712.5,3712.4,3.39533379]
["bitfinex","ETHUSD",1762170036392,0.4908,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1762170036829,0.002,3712.5,3712.4,2.69367525]
["bitfinex","ETHUSD",1762170039802,0.002,3712.5,3712.4,8.83154441]
["bitfinex","ETHUSD",1762170040007,0.002,3712.5,3712.4,8.91251177]
["bitfinex","ETHUSD",1762170042504,0.002,3712.5,3712.4,1.50758411]
["bitfinex","ETHUSD",1762170042919,0.002,3712.5,3712.4,4.20125936]
["bitfinex","ETHUSD",1762170043165,0.002,3712.5,3712.4,1.50758411]
["bitfinex","ETHUSD",1762170043862,0.002,3712.5,3712.4,1.39968]
["bitfinex","ETHUSD",1762170044038,0.002,3712.5,3712.4,4.09335525]
["bitfinex","ETHUSD",1762170045381,0.002,3712.5,3712.4,1.39968]
["bitfinex","ETHUSD",1762170045750,0.002,3712.5,3712.4,4.09335525]
["bitfinex","ETHUSD",1762170045981,0.002,3712.5,3712.4,1.39968]
["bitfinex","ETHUSD",1762170046140,0.002,3712.5,3712.4,1.53408]
["bitfinex","ETHUSD",1762170046652,0.002,3712.5,3712.4,4.22775525]
["bitfinex","ETHUSD",1762170047060,0.002,3712.5,3712.4,2.30716735]
["bitfinex","ETHUSD",1762170047257,0.002,3712.5,3712.4,4.09335525]
["bitfinex","ETHUSD",1762170047459,0.002,3712.5,3712.4,4.22775525]
["bitfinex","ETHUSD",1762170047967,0.002,3712.5,3712.4,8.93900766]
["bitfinex","ETHUSD",1762170049778,0.0012,3712.5,3712.4,8.93900766]
["bitfinex","ETHUSD",1762170053784,0.0012,3712.5,3712.4,1.53408]
["bitfinex","ETHUSD",1762170053983,0.0012,3712.5,3712.4,4.22775525]
["bitfinex","ETHUSD",1762170054405,0.0012,3712.5,3712.4,1.53408]
["bitfinex","ETHUSD",1762170054610,0.0012,3712.5,3712.4,4.22775525]
["bitfinex","ETHUSD",1762170056403,0.0012,3712.5,3712.4,8.00448168]
["bitfinex","ETHUSD",1762170057311,0.0012,3712.5,3712.4,8.13888168]
["bitfinex","ETHUSD",1762170060216,0.0012,3712.5,3712.4,5.44520643]
["bitfinex","ETHUSD",1762170060417,0.0012,3712.5,3712.4,4.22775525]
["bitfinex","ETHUSD",1762170060717,0.0012,3712.5,3712.4,1.53408]
["bitfinex","ETHUSD",1762170061595,0.0012,3712.5,3712.4,4.22775525]
["bitfinex","ETHUSD",1762170062613,0.0012,3712.5,3712.4,4.254692]
["bitfinex","ETHUSD",1762170062810,0.0012,3712.5,3712.4,5.30027782]
["bitfinex","ETHUSD",1762170063859,0.58316798,3712.5,3710.9,0.53997577]
["bitfinex","ETHUSD",1762170064141,0.72667389,3712.3,3711.7,0.1344]
["bitfinex","ETHUSD",1762170064296,0.72667389,3712.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170064297,2.69418325,3711.7,3710.9,0.001]
["bitfinex","ETHUSD",1762170064498,0.58196798,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1762170064732,0.58196798,3711.5,3711.2,0.1344]
["bitfinex","ETHUSD",1762170064943,2.69418442,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1762170065118,0.58194383,3711.6,3711.2,0.1344]
["bitfinex","ETHUSD",1762170065301,2.69418442,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1762170065497,0.405504,3711.5,3711.2,0.1344]
["bitfinex","ETHUSD",1762170065702,0.58152287,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1762170065903,0.58152287,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170066097,0.58152287,3711.2,3710.9,0.001]
["bitfinex","ETHUSD",1762170066447,0.58152287,3711.1,3710.9,0.001]
["bitfinex","ETHUSD",1762170066739,3.2760045,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170066936,0.58152287,3711.2,3710.9,0.001]
["bitfinex","ETHUSD",1762170067311,1.44913241,3712.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170067312,0.58152287,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1762170067503,2.69441043,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1762170067704,0.58152287,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170068104,3.27601761,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170068454,0.6697022,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170068601,0.72667389,3711.7,3711.0,2.69468169]
["bitfinex","ETHUSD",1762170068602,0.57999396,3711.4,3711.0,2.69468169]
["bitfinex","ETHUSD",1762170068799,2.69420344,3711.7,3711.0,2.69468169]
["bitfinex","ETHUSD",1762170069003,3.27425054,3711.6,3711.0,2.69468169]
["bitfinex","ETHUSD",1762170069230,0.57999396,3711.5,3710.9,2.69573926]
["bitfinex","ETHUSD",1762170070071,2.69440357,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1762170070638,2.69435559,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1762170070835,3.08702716,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1762170071035,2.69441378,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1762170071232,0.39267157,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1762170071571,2.69440459,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1762170071774,2.69442081,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1762170072072,2.6943308,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1762170072283,0.72667389,3712.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170072470,2.6943807,3711.5,3710.9,2.69576221]
["bitfinex","ETHUSD",1762170072639,1.13217789,3712.1,3710.9,2.69576221]
["bitfinex","ETHUSD",1762170072640,2.69428411,3711.6,3710.9,2.69576221]
["bitfinex","ETHUSD",1762170072976,2.69427749,3711.6,3710.9,2.69576221]
["bitfinex","ETHUSD",1762170073159,2.69433057,3711.5,3710.9,2.69576221]
["bitfinex","ETHUSD",1762170073339,2.69353057,3711.5,3710.9,2.69576221]
["bitfinex","ETHUSD",1762170073539,2.69353057,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1762170073766,2.69440693,3711.4,3710.9,0.001]
["bitfinex","ETHUSD",1762170074239,0.53877244,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1762170074436,2.69433581,3711.5,3710.9,0.001]
["bitfinex","ETHUSD",1762170075674,2.69441855,3711.4,3710.9,0.1354]
["bitfinex","ETHUSD",1762170076351,0.1344,3711.5,3710.9,0.1354]
["bitfinex","ETHUSD",1762170076552,2.69453444,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170076857,0.26945344,3711.2,3710.9,0.001]
["bitfinex","ETHUSD",1762170077062,0.1344,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170078165,2.82887809,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170078571,0.1344,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170079777,0.1344,3711.3,3710.9,2.69574078]
["bitfinex","ETHUSD",1762170080290,0.1344,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170080781,2.6945915,3711.2,3710.9,0.001]
["bitfinex","ETHUSD",1762170082482,0.1344,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170082685,2.82887378,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170083187,2.8288767,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170083965,0.1344,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170087288,2.82888735,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170087689,2.69455862,3711.2,3710.9,0.001]
["bitfinex","ETHUSD",1762170087919,3.38121779,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170088120,0.1344,3711.3,3710.9,0.001]
["bitfinex","ETHUSD",1762170090886,2.69454623,3711.2,3710.9,0.001]
["bitfinex","ETHUSD",1762170091077,0.1344,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170093200,3.27576714,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170093407,4.00244103,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170093594,4.04178791,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170093985,5.00491763,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170094179,4.44729191,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170094414,5.41744098,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170094795,5.88154098,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170097126,5.88074098,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170097320,4.91059191,3711.0,3710.9,0.001]
["bitfinex","ETHUSD",1762170097719,2.69498194,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762170097919,3.81504574,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762170098087,1.1200638,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762170098289,3.81504574,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762170099700,1.1200638,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762170099899,3.27650513,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762170101506,0.58152319,3710.6,3710.5,4.16222643]
["bitfinex","ETHUSD",1762170101694,0.97014907,3711.2,3710.5,4.16222643]
["bitfinex","ETHUSD",1762170101695,0.58152319,3710.9,3710.6,2.6949314]
["bitfinex","ETHUSD",1762170101892,0.58152319,3711.1,3710.8,6.47151065]
["bitfinex","ETHUSD",1762170102105,0.97214907,3711.5,3710.9,2.69476407]
["bitfinex","ETHUSD",1762170102106,0.58152319,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1762170102299,0.58152319,3711.3,3711.0,2.69469145]
["bitfinex","ETHUSD",1762170102505,0.72890398,3711.5,3711.0,3.07919145]
["bitfinex","ETHUSD",1762170102506,0.58152319,3711.2,3711.0,3.07919145]
["bitfinex","ETHUSD",1762170102704,0.58152319,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762170102907,0.58152319,3711.4,3711.0,2.69469145]
["bitfinex","ETHUSD",1762170103103,0.71592319,3711.3,3710.8,6.47151127]
["bitfinex","ETHUSD",1762170103323,0.58152319,3711.2,3711.1,0.3845]
["bitfinex","ETHUSD",1762170103525,0.58152319,3711.2,3711.1,3.07911884]
["bitfinex","ETHUSD",1762170103851,0.58152319,3711.4,3711.2,2.69453514]
["bitfinex","ETHUSD",1762170104040,0.58152319,3711.3,3711.2,2.69453514]
["bitfinex","ETHUSD",1762170104240,0.58152319,3711.4,3711.2,2.69453514]
["bitfinex","ETHUSD",1762170104440,0.1364,3711.5,3711.1,3.77672643]
["bitfinex","ETHUSD",1762170104441,0.58152319,3711.3,3711.1,2.69459547]
["bitfinex","ETHUSD",1762170104641,0.58152319,3711.4,3711.2,0.3845]
["bitfinex","ETHUSD",1762170104838,0.58152319,3711.3,3711.2,0.3845]
["bitfinex","ETHUSD",1762170105040,0.58152319,3711.4,3711.0,3.77672643]
["bitfinex","ETHUSD",1762170105245,0.1364,3711.5,3711.0,4.16122643]
["bitfinex","ETHUSD",1762170105246,0.58152319,3711.3,3711.0,4.16122643]
["bitfinex","ETHUSD",1762170105417,0.58152319,3711.4,3711.0,3.77672643]
["bitfinex","ETHUSD",1762170105623,0.71592319,3711.3,3711.0,3.77672643]
["bitfinex","ETHUSD",1762170105822,0.1344,3711.3,3711.0,6.85589814]
["bitfinex","ETHUSD",1762170106040,0.71592319,3711.3,3711.0,6.85589814]
["bitfinex","ETHUSD",1762170106361,0.1344,3711.3,3711.1,2.69461608]
["bitfinex","ETHUSD",1762170106523,0.7156849,3711.3,3711.0,3.77672643]
["bitfinex","ETHUSD",1762170106718,0.002,3711.2,3711.1,3.07905685]
["bitfinex","ETHUSD",1762170107613,0.002,3711.2,3711.1,0.3845]
["bitfinex","ETHUSD",1762170108227,0.002,3711.2,3711.0,3.77672643]
["bitfinex","ETHUSD",1762170109017,0.002,3711.2,3711.0,6.47140419]
["bitfinex","ETHUSD",1762170109222,0.002,3711.2,3711.0,3.77672643]
["bitfinex","ETHUSD",1762170109659,0.002,3711.2,3711.0,6.47141189]
["bitfinex","ETHUSD",1762170109822,0.002,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1762170110245,0.002,3711.2,3711.0,6.47139103]
["bitfinex","ETHUSD",1762170110557,0.002,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1762170110759,0.002,3711.2,3711.1,3.07911884]
["bitfinex","ETHUSD",1762170110966,0.002,3711.2,3711.1,3.21351884]
["bitfinex","ETHUSD",1762170111368,0.002,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1762170111559,0.002,3711.2,3710.9,2.69575835]
["bitfinex","ETHUSD",1762170111756,0.002,3711.2,3710.9,2.69571223]
["bitfinex","ETHUSD",1762170111956,0.002,3711.2,3710.9,2.69575787]
["bitfinex","ETHUSD",1762170113036,0.002,3711.2,3710.9,2.69569319]
["bitfinex","ETHUSD",1762170113369,0.002,3711.2,3711.0,2.69467647]
["bitfinex","ETHUSD",1762170113730,0.002,3711.2,3710.9,0.001]
["bitfinex","ETHUSD",1762170113731,0.002,3711.2,3710.9,2.69575509]
["bitfinex","ETHUSD",1762170114436,0.002,3711.2,3711.0,2.69467914]
["bitfinex","ETHUSD",1762170114632,0.002,3711.2,3711.1,3.07911884]
["bitfinex","ETHUSD",1762170114869,0.002,3711.2,3711.1,3.46361884]
["bitfinex","ETHUSD",1762170115164,0.002,3711.2,3711.1,4.61063142]
["bitfinex","ETHUSD",1762170115375,0.002,3711.2,3711.1,4.6375776]
["bitfinex","ETHUSD",1762170118135,0.002,3711.2,3711.1,4.61063142]
["bitfinex","ETHUSD",1762170118412,0.002,3711.2,3711.1,4.22613142]
["bitfinex","ETHUSD",1762170119694,0.002,3711.2,3711.1,4.61063142]
["bitfinex","ETHUSD",1762170119890,0.002,3711.2,3711.1,6.01031142]
["bitfinex","ETHUSD",1762170120831,0.0012,3711.2,3711.1,6.01031142]
["bitfinex","ETHUSD",1762170121696,0.002,3711.5,3711.4,7.4044529]
["bitfinex","ETHUSD",1762170121907,0.002,3711.5,3711.4,10.45574091]
["bitfinex","ETHUSD",1762170122538,0.002,3711.9,3711.8,4.09379067]
["bitfinex","ETHUSD",1762170122725,0.002,3711.9,3711.8,9.18834254]
["bitfinex","ETHUSD",1762170122924,0.002,3711.9,3711.8,9.57284254]
["bitfinex","ETHUSD",1762170129758,0.002,3711.9,3711.8,9.70724254]
["bitfinex","ETHUSD",1762170129932,0.002,3711.9,3711.8,10.85425512]
["bitfinex","ETHUSD",1762170130334,0.002,3711.9,3711.8,10.46975512]
["bitfinex","ETHUSD",1762170131574,0.002,3711.9,3711.8,10.85425512]
["bitfinex","ETHUSD",1762170134490,0.002,3711.9,3711.8,11.32615512]
["bitfinex","ETHUSD",1762170135955,0.002,3711.9,3711.8,10.94165512]
["bitfinex","ETHUSD",1762170139277,0.002,3711.9,3711.8,10.08525512]
["bitfinex","ETHUSD",1762170139474,0.5002,3711.9,3711.8,8.93824254]
["bitfinex","ETHUSD",1762170139773,0.9721,3711.9,3711.8,8.93824254]
["bitfinex","ETHUSD",1762170140136,0.5002,3711.9,3711.8,8.93824254]
["bitfinex","ETHUSD",1762170140342,0.002,3711.9,3711.8,9.32274254]
["bitfinex","ETHUSD",1762170141157,0.002,3711.9,3711.8,9.70724254]
["bitfinex","ETHUSD",1762170141471,0.002,3711.9,3711.8,10.61007629]
["bitfinex","ETHUSD",1762170144755,0.0012,3711.9,3711.8,10.61007629]
["bitfinex","ETHUSD",1762170145405,0.0012,3711.9,3711.8,10.99457629]
["bitfinex","ETHUSD",1762170146060,0.0012,3711.9,3711.8,11.46647629]
["bitfinex","ETHUSD",1762170146461,0.0012,3711.9,3711.8,11.08197629]
["bitfinex","ETHUSD",1762170147961,0.002,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762170148188,0.002,3712.3,3712.2,10.25129258]
["bitfinex","ETHUSD",1762170148706,0.002,3712.3,3712.2,10.83103683]
["bitfinex","ETHUSD",1762170151314,0.75655478,3713.8,3712.2,10.83103683]
["bitfinex","ETHUSD",1762170151315,0.57974425,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1762170151506,1.07614425,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762170151890,1.56244425,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762170153623,0.9827,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762170153984,0.4863,3713.7,3713.6,5.12898626]
["bitfinex","ETHUSD",1762170154185,0.75655478,3713.8,3713.7,4.09241231]
["bitfinex","ETHUSD",1762170154601,1.24285478,3713.8,3713.7,4.09241231]
["bitfinex","ETHUSD",1762170155126,1.73925478,3713.8,3713.7,4.09241231]
["bitfinex","ETHUSD",1762170155836,1.24285478,3713.8,3713.7,4.09241231]
["bitfinex","ETHUSD",1762170156042,1.73925478,3713.8,3713.7,4.09241231]
["bitfinex","ETHUSD",1762170157223,0.75655478,3713.8,3713.7,4.09241231]
["bitfinex","ETHUSD",1762170157536,1.24285478,3713.8,3713.7,4.09241231]
["bitfinex","ETHUSD",1762170157918,1.73925478,3713.8,3713.7,4.22681231]
["bitfinex","ETHUSD",1762170160227,0.75655478,3713.8,3713.7,4.09241231]
["bitfinex","ETHUSD",1762170160567,0.75655478,3713.8,3713.7,5.24193921]
["bitfinex","ETHUSD",1762170160912,1.73925478,3713.8,3713.7,4.09241231]
["bitfinex","ETHUSD",1762170161150,1.73925478,3713.8,3713.7,1.39968]
["bitfinex","ETHUSD",1762170161454,1.73925478,3713.8,3713.5,2.69282262]
["bitfinex","ETHUSD",1762170161748,0.4863,3713.6,3713.1,1.39968]
["bitfinex","ETHUSD",1762170161917,0.4964,3713.7,3713.3,2.69302237]
["bitfinex","ETHUSD",1762170162112,0.75655478,3713.8,3713.6,2.69280482]
["bitfinex","ETHUSD",1762170162447,0.90847055,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762170162633,0.75655478,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762170162833,0.75655478,3713.8,3713.5,2.69281498]
["bitfinex","ETHUSD",1762170162834,1.24485478,3713.8,3713.4,4.71005187]
["bitfinex","ETHUSD",1762170163038,0.75855478,3713.8,3713.6,2.69279603]
["bitfinex","ETHUSD",1762170163352,0.4964,3713.7,3713.6,2.69279603]
["bitfinex","ETHUSD",1762170163513,0.9827,3713.7,3713.6,2.69279603]
["bitfinex","ETHUSD",1762170164142,0.9827,3713.7,3713.1,1.39968]
["bitfinex","ETHUSD",1762170164341,0.4956,3713.6,3713.4,2.69294985]
["bitfinex","ETHUSD",1762170164548,0.4956,3713.6,3713.5,2.69283382]
["bitfinex","ETHUSD",1762170164952,0.9819,3713.6,3713.5,2.69283382]
["bitfinex","ETHUSD",1762170165972,0.9819,3713.6,3713.1,1.39968]
["bitfinex","ETHUSD",1762170166131,0.4863,3713.2,3712.9,2.69325012]
["bitfinex","ETHUSD",1762170166318,0.4863,3713.0,3712.9,4.0929925]
["bitfinex","ETHUSD",1762170166817,0.9827,3713.0,3712.9,4.0929925]
["bitfinex","ETHUSD",1762170168017,0.4863,3713.0,3712.9,4.0929925]
["bitfinex","ETHUSD",1762170168419,0.4855,3713.0,3712.9,4.0929925]
["bitfinex","ETHUSD",1762170169363,0.9819,3713.0,3712.9,4.0929925]
["bitfinex","ETHUSD",1762170170253,0.4855,3713.0,3712.9,4.2273925]
["bitfinex","ETHUSD",1762170171155,0.9819,3713.0,3712.9,4.2273925]
["bitfinex","ETHUSD",1762170172441,0.1344,3713.5,3712.9,4.2273925]
["bitfinex","ETHUSD",1762170172442,0.1344,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1762170172830,1.1171,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1762170173029,0.9827,3713.5,3713.4,2.82734985]
["bitfinex","ETHUSD",1762170173759,0.4863,3713.5,3713.4,2.82734985]
["bitfinex","ETHUSD",1762170174143,0.4964,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762170174345,0.75855478,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762170174547,1.25495478,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762170174778,1.74125478,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762170174951,1.74125478,3713.8,3713.4,0.1344]
["bitfinex","ETHUSD",1762170175151,0.4956,3713.7,3713.5,2.69287733]
["bitfinex","ETHUSD",1762170175446,0.4956,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762170175649,0.9819,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762170177678,0.4863,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762170177846,0.75855478,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762170178170,1.25495478,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762170178550,1.74125478,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762170181286,1.74125478,3713.8,3713.6,3.77446205]
["bitfinex","ETHUSD",1762170181464,0.8936,3713.7,3713.1,3.77446205]
["bitfinex","ETHUSD",1762170181663,0.1344,3713.6,3713.4,2.69294119]
["bitfinex","ETHUSD",1762170181863,0.6044,3713.6,3713.4,2.69294119]
["bitfinex","ETHUSD",1762170182181,0.4879,3713.5,3713.4,2.69294119]
["bitfinex","ETHUSD",1762170182381,0.9579,3713.5,3713.4,2.69294119]
["bitfinex","ETHUSD",1762170183259,0.9579,3713.5,3713.2,4.09273237]
["bitfinex","ETHUSD",1762170183467,0.4481,3713.3,3713.2,4.09273237]
["bitfinex","ETHUSD",1762170184084,0.9181,3713.3,3713.2,4.09273237]
["bitfinex","ETHUSD",1762170185877,0.9181,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1762170186091,0.4879,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170186293,1.06877548,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170186603,0.9579,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170186806,1.53877548,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170186975,0.9579,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170187175,1.53877548,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170187370,0.9579,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170187583,1.53877548,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170187789,0.9579,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170188071,4.68470471,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170188778,5.09020871,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170192087,5.08940871,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170193397,1.99066475,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170193621,0.14989755,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1762170193622,0.58087548,3713.2,3712.9,0.3871]
["bitfinex","ETHUSD",1762170193824,0.58015048,3713.5,3713.0,2.69317552]
["bitfinex","ETHUSD",1762170194016,0.47,3713.4,3713.0,2.69317552]
["bitfinex","ETHUSD",1762170194211,0.58015048,3713.5,3713.1,2.69311711]
["bitfinex","ETHUSD",1762170194538,3.74289862,3713.7,3713.0,2.69319115]
["bitfinex","ETHUSD",1762170194703,0.4879,3713.1,3712.9,2.69429787]
["bitfinex","ETHUSD",1762170195236,0.4879,3713.1,3712.9,2.69430604]
["bitfinex","ETHUSD",1762170195432,0.4474,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170195614,0.47,3713.4,3713.1,2.69315327]
["bitfinex","ETHUSD",1762170195801,0.47,3713.4,3713.0,2.6932131]
["bitfinex","ETHUSD",1762170196002,0.6044,3713.4,3713.0,2.6932131]
["bitfinex","ETHUSD",1762170196434,0.47,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1762170196635,0.47,3713.3,3712.9,2.69426602]
["bitfinex","ETHUSD",1762170196799,0.1344,3713.4,3713.2,2.69304714]
["bitfinex","ETHUSD",1762170197006,0.47,3713.3,3713.2,2.69304714]
["bitfinex","ETHUSD",1762170197354,0.47,3713.3,3713.1,6.4676102]
["bitfinex","ETHUSD",1762170197355,0.9579,3713.3,3713.1,6.4676102]
["bitfinex","ETHUSD",1762170197533,0.4474,3713.2,3713.1,2.69314815]
["bitfinex","ETHUSD",1762170197751,0.4474,3713.2,3712.9,3.62395586]
["bitfinex","ETHUSD",1762170197752,0.4474,3713.2,3713.0,2.69321865]
["bitfinex","ETHUSD",1762170197907,0.4875,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170198106,0.4875,3713.0,3712.9,3.35464314]
["bitfinex","ETHUSD",1762170198342,0.9575,3713.0,3712.9,3.35464314]
["bitfinex","ETHUSD",1762170198636,0.4875,3713.0,3712.9,3.35464314]
["bitfinex","ETHUSD",1762170198935,0.47,3713.3,3713.1,2.69315802]
["bitfinex","ETHUSD",1762170199135,0.4879,3713.2,3713.1,2.69315802]
["bitfinex","ETHUSD",1762170201249,0.4879,3713.2,3712.9,3.35464314]
["bitfinex","ETHUSD",1762170201441,0.4879,3713.2,3713.0,2.69322302]
["bitfinex","ETHUSD",1762170202456,0.4879,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762170202832,0.4879,3713.2,3713.0,2.69322626]
["bitfinex","ETHUSD",1762170203032,0.4879,3713.2,3713.0,2.69317073]
["bitfinex","ETHUSD",1762170203234,0.4879,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762170204165,0.002,3713.3,3713.1,2.69313996]
["bitfinex","ETHUSD",1762170204334,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762170206257,0.002,3713.3,3713.2,3.0791949]
["bitfinex","ETHUSD",1762170206442,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762170207427,0.9325,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762170207623,0.479,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762170208841,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762170209237,0.479,3713.3,3713.1,3.77446205]
["bitfinex","ETHUSD",1762170209594,0.4744,3713.2,3713.1,6.46762948]
["bitfinex","ETHUSD",1762170209958,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762170212419,0.4757,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762170213201,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762170214602,0.4757,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762170215088,0.4757,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1762170215089,0.9399,3713.3,3713.1,0.1344]
["bitfinex","ETHUSD",1762170215249,0.6016,3713.2,3712.9,0.001]
["bitfinex","ETHUSD",1762170215450,0.4673,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170215683,0.9315,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170216058,0.9307,3713.0,3712.9,0.001]
["bitfinex","ETHUSD",1762170217891,2.69504868,3713.3,3712.9,0.001]
["bitfinex","ETHUSD",1762170217892,0.002,3713.3,3713.0,1.39968]
["bitfinex","ETHUSD",1762170218104,0.002,3713.3,3713.2,6.85445695]
["bitfinex","ETHUSD",1762170219942,0.002,3713.3,3713.2,8.64103695]
["bitfinex","ETHUSD",1762170220284,0.002,3713.3,3713.2,9.45010607]
["bitfinex","ETHUSD",1762170223823,0.002,3713.3,3713.2,5.28874402]
["bitfinex","ETHUSD",1762170224021,0.002,3713.3,3713.2,9.06320607]
["bitfinex","ETHUSD",1762170224391,0.002,3713.3,3713.2,10.62584342]
["bitfinex","ETHUSD",1762170224792,0.002,3713.3,3713.2,10.23894342]
["bitfinex","ETHUSD",1762170225184,0.002,3713.3,3713.2,10.62584342]
["bitfinex","ETHUSD",1762170229288,0.002,3713.3,3713.2,10.23894342]
["bitfinex","ETHUSD",1762170229900,0.002,3713.3,3713.2,10.37334342]
["bitfinex","ETHUSD",1762170235473,0.002,3713.3,3713.2,10.76024342]
["bitfinex","ETHUSD",1762170237036,0.002,3713.3,3713.2,10.37334342]
["bitfinex","ETHUSD",1762170239097,0.002,3713.3,3713.2,10.76024342]
["bitfinex","ETHUSD",1762170240018,0.0012,3713.3,3713.2,10.76024342]
["bitfinex","ETHUSD",1762170240355,0.75655478,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762170240557,0.75655478,3713.8,3713.7,8.11603583]
["bitfinex","ETHUSD",1762170240762,0.75655478,3713.8,3713.7,10.01008851]
["bitfinex","ETHUSD",1762170240992,0.75655478,3713.8,3713.7,10.76664329]
["bitfinex","ETHUSD",1762170241894,0.1936,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1762170242298,0.6446,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1762170242700,1.121,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1762170243203,1.121,3715.1,3714.2,0.3869]
["bitfinex","ETHUSD",1762170243204,0.4764,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762170243386,1.05667229,3715.9,3715.0,0.80872452]
["bitfinex","ETHUSD",1762170243710,0.77659438,3715.8,3715.5,2.69140991]
["bitfinex","ETHUSD",1762170243882,0.77659438,3715.8,3715.1,0.02691717]
["bitfinex","ETHUSD",1762170243883,0.451,3715.6,3715.1,0.02691717]
["bitfinex","ETHUSD",1762170244083,0.451,3715.6,3715.0,0.80872452]
["bitfinex","ETHUSD",1762170244282,0.9274,3715.6,3715.0,0.80872452]
["bitfinex","ETHUSD",1762170244482,0.451,3715.1,3715.0,3.50051456]
["bitfinex","ETHUSD",1762170244695,0.4764,3715.5,3715.0,0.80872452]
["bitfinex","ETHUSD",1762170244898,0.4764,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762170245101,0.9274,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762170245309,0.9274,3715.5,3715.1,2.69170424]
["bitfinex","ETHUSD",1762170245607,0.451,3715.3,3715.2,2.69157595]
["bitfinex","ETHUSD",1762170245980,0.67272209,3715.8,3715.3,2.69157268]
["bitfinex","ETHUSD",1762170246198,0.4764,3715.8,3715.6,2.69134163]
["bitfinex","ETHUSD",1762170246414,0.1808,3716.0,3715.0,0.80872452]
["bitfinex","ETHUSD",1762170246725,0.1808,3716.0,3715.3,2.69152862]
["bitfinex","ETHUSD",1762170246894,0.1808,3716.0,3715.0,0.80872452]
["bitfinex","ETHUSD",1762170246895,0.1808,3716.0,3715.7,2.69128054]
["bitfinex","ETHUSD",1762170247100,0.6572,3716.0,3715.7,2.69128054]
["bitfinex","ETHUSD",1762170247301,0.451,3715.8,3715.7,2.69128054]
["bitfinex","ETHUSD",1762170247692,0.58027229,3716.2,3715.2,4.70151297]
["bitfinex","ETHUSD",1762170247894,0.4764,3716.1,3715.9,2.69113398]
["bitfinex","ETHUSD",1762170248109,0.451,3716.0,3715.9,2.69113398]
["bitfinex","ETHUSD",1762170248624,0.451,3716.0,3715.8,2.69114936]
["bitfinex","ETHUSD",1762170248825,0.451,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1762170249338,0.9274,3715.8,3715.2,7.39314819]
["bitfinex","ETHUSD",1762170249517,0.4764,3715.8,3715.3,2.69156703]
["bitfinex","ETHUSD",1762170249690,0.4764,3715.8,3714.7,0.80872452]
["bitfinex","ETHUSD",1762170249691,0.451,3715.0,3714.7,0.80872452]
["bitfinex","ETHUSD",1762170249891,2.69136929,3715.6,3714.7,0.80872452]
["bitfinex","ETHUSD",1762170249892,0.4487,3714.9,3714.8,4.09161496]
["bitfinex","ETHUSD",1762170250192,0.6451,3714.8,3714.0,5.51041411]
["bitfinex","ETHUSD",1762170250422,0.6451,3714.8,3714.4,4.09190485]
["bitfinex","ETHUSD",1762170250423,0.4487,3714.5,3714.4,4.09190485]
["bitfinex","ETHUSD",1762170250728,0.9251,3714.5,3714.4,4.09190485]
["bitfinex","ETHUSD",1762170251093,0.4487,3714.5,3714.4,4.09190485]
["bitfinex","ETHUSD",1762170251507,0.1941,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762170251891,0.6451,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762170252301,1.1215,3714.8,3714.6,2.69205719]
["bitfinex","ETHUSD",1762170252493,0.4764,3714.7,3714.6,2.69205719]
["bitfinex","ETHUSD",1762170252723,0.9274,3714.7,3714.6,2.69205719]
["bitfinex","ETHUSD",1762170253992,0.9274,3714.7,3714.2,1.39968]
["bitfinex","ETHUSD",1762170254195,0.1941,3714.8,3714.2,1.39968]
["bitfinex","ETHUSD",1762170254196,0.9251,3714.6,3714.2,1.39968]
["bitfinex","ETHUSD",1762170254494,0.451,3714.3,3714.2,4.09204982]
["bitfinex","ETHUSD",1762170255606,0.1941,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762170255811,6.43,3715.2,3715.0,2.69174423]
["bitfinex","ETHUSD",1762170256013,1.16704,3715.1,3714.9,2.69184707]
["bitfinex","ETHUSD",1762170256322,1.16704,3715.1,3714.3,1.39968]
["bitfinex","ETHUSD",1762170256498,0.451,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762170257203,0.9274,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762170260108,0.451,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762170260504,0.6705,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762170260709,1.257614,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762170261845,1.257614,3714.8,3714.6,2.69205061]
["bitfinex","ETHUSD",1762170262142,0.451,3714.4,3714.3,4.09197733]
["bitfinex","ETHUSD",1762170262515,0.4764,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1762170262715,0.330214,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762170262915,0.330214,3714.8,3714.6,2.6920799]
["bitfinex","ETHUSD",1762170262916,0.451,3714.7,3714.6,2.69205374]
["bitfinex","ETHUSD",1762170263442,0.9266,3714.7,3714.6,2.69205374]
["bitfinex","ETHUSD",1762170264240,1.0657214,3714.7,3713.8,1.40068]
["bitfinex","ETHUSD",1762170264430,6.9064,3714.6,3714.0,0.1344]
["bitfinex","ETHUSD",1762170264746,6.9064,3714.6,3713.8,0.001]
["bitfinex","ETHUSD",1762170264747,3.09802171,3714.0,3713.8,0.001]
["bitfinex","ETHUSD",1762170264931,2.05649352,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762170265819,4.74908082,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762170266018,2.05649352,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762170266318,4.74908082,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762170266740,2.05649352,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762170267249,11.17908082,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762170268857,7.90640217,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762170272786,7.90640217,3713.9,3713.8,0.3887]
["bitfinex","ETHUSD",1762170272787,1.00000217,3713.9,3713.8,0.3887]
["bitfinex","ETHUSD",1762170273082,0.9478,3713.9,3713.8,2.69365344]
["bitfinex","ETHUSD",1762170273436,1.1475,3713.9,3713.8,2.69365344]
["bitfinex","ETHUSD",1762170274029,0.6934,3713.9,3713.8,2.69365344]
["bitfinex","ETHUSD",1762170274235,0.4937,3713.9,3713.8,2.69365344]
["bitfinex","ETHUSD",1762170275270,0.1344,3714.1,3714.0,2.6925148]
["bitfinex","ETHUSD",1762170275431,0.1344,3714.1,3713.8,2.69365344]
["bitfinex","ETHUSD",1762170275432,0.4541,3714.0,3713.9,2.69256905]
["bitfinex","ETHUSD",1762170275833,0.9478,3714.0,3713.8,2.69364962]
["bitfinex","ETHUSD",1762170276150,0.4257,3713.9,3713.8,2.69364962]
["bitfinex","ETHUSD",1762170276386,0.8798,3713.9,3713.8,2.69364962]
["bitfinex","ETHUSD",1762170277309,0.002,3715.2,3713.9,2.6925873]
["bitfinex","ETHUSD",1762170277602,0.1961,3714.8,3714.6,2.69203744]
["bitfinex","ETHUSD",1762170277970,0.4937,3714.7,3714.6,2.69203744]
["bitfinex","ETHUSD",1762170278571,0.002,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1762170278772,0.002,3714.8,3714.7,5.94402543]
["bitfinex","ETHUSD",1762170278995,0.002,3714.8,3714.7,5.91710536]
["bitfinex","ETHUSD",1762170279408,0.002,3714.8,3714.7,5.52940536]
["bitfinex","ETHUSD",1762170279591,0.002,3714.8,3714.7,4.47938742]
["bitfinex","ETHUSD",1762170280467,0.002,3714.8,3714.7,4.50630749]
["bitfinex","ETHUSD",1762170280883,0.4957,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170281778,0.002,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170281980,0.4957,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170285011,0.002,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170285220,0.4957,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170285430,0.002,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170285744,0.4957,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170286603,0.002,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170286907,0.002,3714.8,3714.7,4.47938742]
["bitfinex","ETHUSD",1762170287234,0.4949,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170288028,0.0012,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170289439,0.0012,3714.8,3714.7,4.47938742]
["bitfinex","ETHUSD",1762170290009,0.474,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170290350,0.0012,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170293964,0.0012,3714.8,3714.7,4.47938742]
["bitfinex","ETHUSD",1762170296278,0.474,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170297768,0.0012,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170298732,0.0012,3714.8,3714.7,4.47938742]
["bitfinex","ETHUSD",1762170299034,0.0012,3714.8,3714.7,5.25143733]
["bitfinex","ETHUSD",1762170299366,0.0012,3714.8,3714.7,4.47938742]
["bitfinex","ETHUSD",1762170300199,0.474,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170300471,0.0012,3714.8,3714.7,4.09168742]
["bitfinex","ETHUSD",1762170300691,0.0012,3714.8,3714.7,4.47938742]
["bitfinex","ETHUSD",1762170300834,0.0012,3714.8,3714.7,4.50630749]
["bitfinex","ETHUSD",1762170301041,0.0012,3714.8,3714.7,4.89400749]
["bitfinex","ETHUSD",1762170301241,0.0012,3714.8,3714.7,5.63913726]
["bitfinex","ETHUSD",1762170301457,0.0012,3714.8,3714.7,5.77353726]
["bitfinex","ETHUSD",1762170302183,0.0012,3714.8,3714.7,5.38583726]
["bitfinex","ETHUSD",1762170302960,0.0012,3714.8,3714.7,5.77353726]
["bitfinex","ETHUSD",1762170307037,0.002,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1762170307201,0.002,3715.2,3715.1,9.19864544]
["bitfinex","ETHUSD",1762170307526,0.002,3715.2,3715.1,9.72074544]
["bitfinex","ETHUSD",1762170308312,0.002,3715.2,3715.1,9.33304544]
["bitfinex","ETHUSD",1762170308514,0.002,3715.2,3715.1,9.72074544]
["bitfinex","ETHUSD",1762170310250,0.002,3715.2,3715.1,9.33304544]
["bitfinex","ETHUSD",1762170310954,0.0012,3715.2,3715.1,9.33304544]
["bitfinex","ETHUSD",1762170311142,0.0012,3715.2,3715.1,9.72074544]
["bitfinex","ETHUSD",1762170314558,0.003,3716.8,3716.1,0.3877]
["bitfinex","ETHUSD",1762170314764,0.003,3716.8,3716.7,4.09023882]
["bitfinex","ETHUSD",1762170315058,0.003,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1762170315355,0.003,3717.5,3717.4,6.46208675]
["bitfinex","ETHUSD",1762170315555,0.5023,3717.5,3717.4,6.46208675]
["bitfinex","ETHUSD",1762170315917,0.003,3717.5,3717.4,6.46208675]
["bitfinex","ETHUSD",1762170316124,0.003,3717.5,3717.4,6.84978675]
["bitfinex","ETHUSD",1762170316322,0.003,3717.5,3717.4,9.02151659]
["bitfinex","ETHUSD",1762170317425,0.003,3717.5,3717.4,8.24946675]
["bitfinex","ETHUSD",1762170317850,0.003,3717.5,3717.4,7.86176675]
["bitfinex","ETHUSD",1762170318070,0.003,3717.5,3717.4,8.24946675]
["bitfinex","ETHUSD",1762170319169,0.5023,3717.5,3717.4,7.86176675]
["bitfinex","ETHUSD",1762170319369,0.5023,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170319370,0.9729,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170319566,0.9729,3717.5,3717.4,1.39968]
["bitfinex","ETHUSD",1762170319935,0.9729,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170320775,0.9729,3717.5,3717.4,1.39968]
["bitfinex","ETHUSD",1762170321145,0.9729,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170322157,0.9729,3717.5,3717.4,1.39968]
["bitfinex","ETHUSD",1762170322362,0.9729,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170324772,0.5023,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170325783,0.9729,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170328104,0.9729,3717.5,3717.4,1.39968]
["bitfinex","ETHUSD",1762170328269,0.9729,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170329706,0.003,3717.5,3717.4,4.47743218]
["bitfinex","ETHUSD",1762170330001,0.003,3717.5,3717.4,5.5713924]
["bitfinex","ETHUSD",1762170330499,0.005,3717.5,3717.4,5.5713924]
["bitfinex","ETHUSD",1762170332903,0.9522,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170334703,0.005,3717.5,3717.4,7.86176675]
["bitfinex","ETHUSD",1762170334903,0.0042,3717.5,3717.4,7.86176675]
["bitfinex","ETHUSD",1762170335105,0.4856,3717.5,3717.4,7.86176675]
["bitfinex","ETHUSD",1762170335508,0.0042,3717.5,3717.4,8.24946675]
["bitfinex","ETHUSD",1762170335710,0.0042,3717.5,3717.4,9.7311275]
["bitfinex","ETHUSD",1762170335915,0.0042,3717.5,3717.4,9.3434275]
["bitfinex","ETHUSD",1762170337197,0.4856,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170337591,0.9514,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170337788,0.4856,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170337992,0.0042,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170338389,0.4856,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170338916,0.0042,3717.5,3717.4,4.08973218]
["bitfinex","ETHUSD",1762170339111,0.0042,3717.5,3717.4,5.55952345]
["bitfinex","ETHUSD",1762170339317,0.0042,3717.5,3717.4,5.53262293]
["bitfinex","ETHUSD",1762170339693,0.0042,3717.5,3717.4,6.52052293]
["bitfinex","ETHUSD",1762170339894,0.0042,3717.5,3717.4,6.13282293]
["bitfinex","ETHUSD",1762170340493,0.0042,3717.5,3717.4,6.52052293]
["bitfinex","ETHUSD",1762170340931,0.0042,3717.5,3717.4,6.13282293]
["bitfinex","ETHUSD",1762170341424,0.0042,3717.5,3717.4,5.66702293]
["bitfinex","ETHUSD",1762170341725,0.0042,3717.5,3717.4,6.05472293]
["bitfinex","ETHUSD",1762170341887,0.0042,3717.5,3717.4,5.66702293]
["bitfinex","ETHUSD",1762170344824,0.0042,3717.5,3717.4,6.05472293]
["bitfinex","ETHUSD",1762170346930,0.0042,3717.5,3717.4,5.66702293]
["bitfinex","ETHUSD",1762170348436,0.461,3717.5,3717.4,1.53408]
["bitfinex","ETHUSD",1762170348621,0.9277,3717.5,3717.4,1.39968]
["bitfinex","ETHUSD",1762170348825,1.50869876,3717.5,3717.4,1.40068]
["bitfinex","ETHUSD",1762170349139,0.9277,3717.5,3717.4,4.09073218]
["bitfinex","ETHUSD",1762170349508,0.0042,3717.5,3717.4,4.09073218]
["bitfinex","ETHUSD",1762170349915,0.461,3717.5,3717.4,4.09073218]
["bitfinex","ETHUSD",1762170351804,0.9277,3717.5,3717.4,4.09073218]
["bitfinex","ETHUSD",1762170352009,0.461,3717.5,3717.4,4.09073218]
["bitfinex","ETHUSD",1762170352705,0.0042,3717.5,3717.4,5.56035503]
["bitfinex","ETHUSD",1762170352909,0.0042,3717.5,3717.4,9.3323896]
["bitfinex","ETHUSD",1762170353145,0.0042,3717.5,3717.4,9.7317896]
["bitfinex","ETHUSD",1762170353346,0.58087721,3718.7,3717.4,8.25024142]
["bitfinex","ETHUSD",1762170353517,0.58069546,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1762170353848,0.72499739,3720.6,3719.4,2.68860568]
["bitfinex","ETHUSD",1762170354048,0.003,3720.6,3720.5,8.34372534]
["bitfinex","ETHUSD",1762170354341,0.003,3720.6,3720.5,4.57169077]
["bitfinex","ETHUSD",1762170354543,0.003,3720.6,3720.5,4.08749077]
["bitfinex","ETHUSD",1762170354845,0.9265,3720.6,3720.5,4.89495931]
["bitfinex","ETHUSD",1762170355048,0.78395705,3720.6,3720.4,1.39968]
["bitfinex","ETHUSD",1762170355377,0.78395705,3720.6,3720.3,2.68788439]
["bitfinex","ETHUSD",1762170355378,0.4568,3720.4,3720.3,1.39968]
["bitfinex","ETHUSD",1762170355748,0.4568,3720.4,3720.2,2.68802217]
["bitfinex","ETHUSD",1762170355749,0.9235,3720.4,3720.2,1.39968]
["bitfinex","ETHUSD",1762170355975,0.3518,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762170356138,0.8185,3720.3,3719.5,0.4667]
["bitfinex","ETHUSD",1762170356339,0.8185,3720.3,3720.0,1.39968]
["bitfinex","ETHUSD",1762170356534,0.4558,3720.1,3719.9,1.39968]
["bitfinex","ETHUSD",1762170356736,0.4558,3720.1,3720.0,4.08785204]
["bitfinex","ETHUSD",1762170356940,0.4558,3720.1,3720.0,1.39968]
["bitfinex","ETHUSD",1762170357274,0.9225,3720.1,3720.0,1.39968]
["bitfinex","ETHUSD",1762170357939,0.9225,3720.1,3719.0,0.74498949]
["bitfinex","ETHUSD",1762170358153,0.3528,3719.8,3718.6,2.6891561]
["bitfinex","ETHUSD",1762170358339,0.3528,3719.8,3719.4,2.68854923]
["bitfinex","ETHUSD",1762170358559,0.76269491,3720.9,3718.6,3.43414559]
["bitfinex","ETHUSD",1762170358560,0.1852,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762170358884,0.1852,3719.7,3719.3,2.71554922]
["bitfinex","ETHUSD",1762170359099,0.6519,3719.7,3718.7,1.39968]
["bitfinex","ETHUSD",1762170359251,0.6519,3719.7,3719.2,2.68873472]
["bitfinex","ETHUSD",1762170359458,0.4667,3719.6,3719.3,2.68867254]
["bitfinex","ETHUSD",1762170359842,0.4568,3719.4,3719.3,2.68867254]
["bitfinex","ETHUSD",1762170360397,0.4568,3719.4,3719.1,1.39968]
["bitfinex","ETHUSD",1762170360398,0.9235,3719.4,3719.1,1.39968]
["bitfinex","ETHUSD",1762170360596,0.4667,3719.4,3718.7,1.39968]
["bitfinex","ETHUSD",1762170360749,0.4667,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762170361391,0.9489,3719.4,3719.3,1.39968]
["bitfinex","ETHUSD",1762170362090,0.9489,3719.4,3719.1,1.39968]
["bitfinex","ETHUSD",1762170362292,0.1852,3719.7,3719.1,1.39968]
["bitfinex","ETHUSD",1762170362293,0.4822,3719.2,3719.1,1.39968]
["bitfinex","ETHUSD",1762170362497,0.4822,3719.2,3718.5,0.1507]
["bitfinex","ETHUSD",1762170362699,0.1852,3719.7,3717.4,0.69522285]
["bitfinex","ETHUSD",1762170362700,0.6694,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1762170362930,0.6694,3718.6,3717.5,0.1507]
["bitfinex","ETHUSD",1762170362931,0.3107,3718.4,3717.7,2.68980785]
["bitfinex","ETHUSD",1762170363217,0.673,3717.8,3717.7,2.68978066]
["bitfinex","ETHUSD",1762170363520,0.4822,3717.8,3717.7,2.68978066]
["bitfinex","ETHUSD",1762170364090,0.9638,3717.8,3717.6,1.39968]
["bitfinex","ETHUSD",1762170364289,0.9638,3717.7,3717.6,4.08953894]
["bitfinex","ETHUSD",1762170366190,2.878088,3718.6,3717.6,4.08953894]
["bitfinex","ETHUSD",1762170366191,0.1889,3718.6,3717.6,1.16935858]
["bitfinex","ETHUSD",1762170366389,0.1889,3718.6,3717.7,0.02689835]
["bitfinex","ETHUSD",1762170366390,0.4816,3718.5,3717.7,0.02689835]
["bitfinex","ETHUSD",1762170367014,0.4816,3718.5,3718.1,2.68948973]
["bitfinex","ETHUSD",1762170367619,0.4822,3718.2,3718.1,2.68948973]
["bitfinex","ETHUSD",1762170368771,0.9638,3718.2,3718.1,2.68948973]
["bitfinex","ETHUSD",1762170369893,0.9638,3718.2,3717.4,0.001]
["bitfinex","ETHUSD",1762170370094,0.4816,3718.1,3717.5,2.68997982]
["bitfinex","ETHUSD",1762170370295,0.4816,3718.1,3717.7,2.68979573]
["bitfinex","ETHUSD",1762170370569,0.4816,3718.1,3717.4,2.69104838]
["bitfinex","ETHUSD",1762170370804,0.4816,3718.1,3717.4,0.001]
["bitfinex","ETHUSD",1762170371014,0.31710181,3718.0,3717.5,2.68992546]
["bitfinex","ETHUSD",1762170371172,0.31710181,3718.0,3717.4,0.001]
["bitfinex","ETHUSD",1762170371173,0.4822,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762170371676,0.9638,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762170372487,0.4822,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762170372696,0.4822,3717.5,3716.6,0.001]
["bitfinex","ETHUSD",1762170372697,0.3032,3717.1,3714.3,1.45029399]
["bitfinex","ETHUSD",1762170373022,6.43,3717.5,3714.6,0.79857629]
["bitfinex","ETHUSD",1762170373023,0.5783,3714.7,3714.6,0.79857629]
["bitfinex","ETHUSD",1762170373177,0.405504,3714.9,3714.3,0.001]
["bitfinex","ETHUSD",1762170373379,6.9116,3715.8,3714.3,1.40068]
["bitfinex","ETHUSD",1762170373579,6.9116,3715.8,3715.1,2.69171254]
["bitfinex","ETHUSD",1762170373580,0.4816,3715.7,3715.1,2.69171254]
["bitfinex","ETHUSD",1762170373904,6.53786439,3715.8,3715.0,2.69172194]
["bitfinex","ETHUSD",1762170373905,6.9116,3715.8,3715.0,2.69172194]
["bitfinex","ETHUSD",1762170374153,0.4816,3715.7,3714.8,2.691924]
["bitfinex","ETHUSD",1762170374319,0.4816,3715.7,3714.3,0.001]
["bitfinex","ETHUSD",1762170374320,0.4822,3715.1,3715.0,1.39968]
["bitfinex","ETHUSD",1762170374818,0.4822,3715.1,3714.9,1.39968]
["bitfinex","ETHUSD",1762170375113,0.4816,3715.4,3715.2,2.69160913]
["bitfinex","ETHUSD",1762170375313,0.4816,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762170375527,0.9638,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762170375884,0.9638,3715.4,3715.1,2.69164789]
["bitfinex","ETHUSD",1762170376084,0.9638,3715.4,3715.0,2.69177544]
["bitfinex","ETHUSD",1762170376085,0.9638,3715.4,3714.9,1.39968]
["bitfinex","ETHUSD",1762170376386,6.43,3715.8,3714.9,0.54912547]
["bitfinex","ETHUSD",1762170376591,6.9116,3715.8,3714.6,0.4959]
["bitfinex","ETHUSD",1762170376908,6.9116,3715.8,3715.5,2.69140087]
["bitfinex","ETHUSD",1762170377424,0.0961,3716.0,3715.5,2.69140087]
["bitfinex","ETHUSD",1762170377425,0.4822,3715.6,3715.5,2.69140087]
["bitfinex","ETHUSD",1762170378229,0.4822,3715.6,3715.4,2.69149571]
["bitfinex","ETHUSD",1762170378523,0.4822,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1762170380546,0.0961,3716.0,3715.3,2.6915519]
["bitfinex","ETHUSD",1762170380547,0.0961,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762170380742,0.0961,3716.0,3715.3,2.69150881]
["bitfinex","ETHUSD",1762170380743,0.4816,3716.3,3715.3,1.39968]
["bitfinex","ETHUSD",1762170381093,0.4816,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762170381520,0.9638,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762170382042,0.4822,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762170382204,0.4814,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762170382650,0.4814,3716.3,3716.1,2.69094406]
["bitfinex","ETHUSD",1762170382940,0.4814,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762170383335,0.4814,3716.3,3715.3,0.4959]
["bitfinex","ETHUSD",1762170383540,0.4814,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762170384191,0.1344,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762170384693,0.6166,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762170385693,0.1344,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762170386227,0.1344,3716.5,3716.1,0.001]
["bitfinex","ETHUSD",1762170386228,0.002,3716.3,3716.1,0.001]
["bitfinex","ETHUSD",1762170386445,0.4811,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170386754,1.0885,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170387044,0.002,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762170387449,0.002,3716.3,3716.2,2.71783003]
["bitfinex","ETHUSD",1762170387595,0.002,3716.3,3716.2,3.97472144]
["bitfinex","ETHUSD",1762170387942,0.002,3716.3,3716.2,4.44291224]
["bitfinex","ETHUSD",1762170388544,0.002,3716.3,3716.2,5.84259224]
["bitfinex","ETHUSD",1762170389966,0.002,3716.3,3716.2,5.34749224]
["bitfinex","ETHUSD",1762170391057,0.002,3716.3,3716.2,5.85840144]
["bitfinex","ETHUSD",1762170391355,0.002,3716.3,3716.2,5.83149224]
["bitfinex","ETHUSD",1762170393254,0.002,3716.3,3716.2,5.34749224]
["bitfinex","ETHUSD",1762170393556,0.002,3716.3,3716.2,5.37440144]
["bitfinex","ETHUSD",1762170393963,0.002,3716.3,3716.2,5.34749224]
["bitfinex","ETHUSD",1762170394352,0.002,3716.3,3716.2,5.37440144]
["bitfinex","ETHUSD",1762170394668,0.002,3716.3,3716.2,4.76329224]
["bitfinex","ETHUSD",1762170394962,0.002,3716.3,3716.2,5.23029224]
["bitfinex","ETHUSD",1762170397275,0.002,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1762170397276,0.4878,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1762170397474,0.9409,3716.3,3716.1,0.001]
["bitfinex","ETHUSD",1762170397774,0.3014,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170397975,0.7545,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170398345,0.7545,3716.2,3716.1,2.69199324]
["bitfinex","ETHUSD",1762170398550,0.3014,3716.2,3716.1,2.69199324]
["bitfinex","ETHUSD",1762170398741,0.002,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762170398967,0.002,3716.3,3716.2,4.55760083]
["bitfinex","ETHUSD",1762170399276,0.002,3716.3,3716.2,5.44130603]
["bitfinex","ETHUSD",1762170399461,0.002,3716.3,3716.2,5.41439683]
["bitfinex","ETHUSD",1762170401276,0.002,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170401649,0.4878,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170401849,0.002,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170403670,0.002,3716.3,3716.2,4.55760083]
["bitfinex","ETHUSD",1762170403860,0.002,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170404279,0.4878,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170404481,0.9409,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170405194,0.9409,3716.3,3716.2,4.55760083]
["bitfinex","ETHUSD",1762170405195,0.002,3716.3,3716.2,4.55760083]
["bitfinex","ETHUSD",1762170405572,0.002,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170405897,0.4878,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170406191,0.487,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170407301,0.487,3716.3,3716.2,4.22500083]
["bitfinex","ETHUSD",1762170409212,0.0012,3716.3,3716.2,4.69200083]
["bitfinex","ETHUSD",1762170409502,0.0012,3716.3,3716.2,5.47880126]
["bitfinex","ETHUSD",1762170410310,0.0012,3716.3,3716.2,4.69200083]
["bitfinex","ETHUSD",1762170410797,0.0012,3716.3,3716.2,4.55760083]
["bitfinex","ETHUSD",1762170412005,0.0012,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170412315,0.487,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170412815,0.0012,3716.3,3716.2,4.09060083]
["bitfinex","ETHUSD",1762170413322,0.0012,3716.3,3716.2,6.61966126]
["bitfinex","ETHUSD",1762170413891,0.002,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762170414138,0.002,3717.1,3717.0,4.55702167]
["bitfinex","ETHUSD",1762170414786,0.002,3717.1,3717.0,4.58392508]
["bitfinex","ETHUSD",1762170415782,0.002,3717.1,3717.0,4.55702167]
["bitfinex","ETHUSD",1762170416019,0.002,3717.1,3717.0,6.14816633]
["bitfinex","ETHUSD",1762170419657,0.002,3717.1,3717.0,5.68116633]
["bitfinex","ETHUSD",1762170420030,0.002,3717.1,3717.0,6.14816633]
["bitfinex","ETHUSD",1762170420771,0.002,3717.1,3717.0,5.46456633]
["bitfinex","ETHUSD",1762170420972,0.002,3717.1,3717.0,6.28156633]
["bitfinex","ETHUSD",1762170422260,0.002,3717.1,3717.0,5.46456633]
["bitfinex","ETHUSD",1762170422464,0.002,3717.1,3717.0,6.28056633]
["bitfinex","ETHUSD",1762170423453,0.002,3717.1,3717.0,1.53408]
["bitfinex","ETHUSD",1762170423454,0.4877,3717.1,3717.0,1.53408]
["bitfinex","ETHUSD",1762170423648,0.4877,3717.1,3716.3,2.69083411]
["bitfinex","ETHUSD",1762170423649,0.9446,3717.1,3715.5,0.0977]
["bitfinex","ETHUSD",1762170423955,0.4838,3716.2,3716.1,2.69199324]
["bitfinex","ETHUSD",1762170424165,0.4838,3716.2,3716.1,4.09167324]
["bitfinex","ETHUSD",1762170424570,0.9407,3716.2,3716.1,4.09167324]
["bitfinex","ETHUSD",1762170424757,0.9407,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170426467,3.63162083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170426671,2.23004832,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170426875,1.52097077,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170427069,3.63162083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170427288,4.2118916,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170427598,4.6173956,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170427756,12.4470756,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762170427962,2.69113808,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170428201,3.57380885,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170428497,4.03070885,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170428693,5.83589285,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170428996,12.26473009,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170429199,14.83496304,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170429400,15.79917881,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170429808,15.79837881,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170430298,14.83416304,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170432402,15.55576568,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170432606,15.55656568,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170432815,7.99945904,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170433110,5.42922609,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170433414,0.7593,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170435004,0.3024,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170435619,0.7593,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170439236,0.4569,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1762170439522,0.4569,3716.3,3716.0,2.69106296]
["bitfinex","ETHUSD",1762170439739,0.405504,3716.7,3715.8,2.69220378]
["bitfinex","ETHUSD",1762170439890,0.1344,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762170440415,0.1344,3716.0,3715.9,3.15463808]
["bitfinex","ETHUSD",1762170441926,1.077,3716.0,3715.8,0.001]
["bitfinex","ETHUSD",1762170442096,0.4913,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1762170442300,0.9482,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1762170443029,0.9482,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170443929,0.9482,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1762170444629,0.3032,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1762170444828,0.002,3716.2,3715.8,0.4645]
["bitfinex","ETHUSD",1762170445151,0.002,3716.2,3716.0,2.69106566]
["bitfinex","ETHUSD",1762170445152,0.1344,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762170448126,0.1344,3716.1,3716.0,2.68331566]
["bitfinex","ETHUSD",1762170448635,0.6181,3716.1,3716.0,2.68331566]
["bitfinex","ETHUSD",1762170448932,1.0692,3716.1,3716.0,2.68331566]
["bitfinex","ETHUSD",1762170450134,1.0692,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1762170450336,0.37619889,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1762170450661,0.1344,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762170450860,0.6181,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762170451364,0.1344,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762170451564,0.6077,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762170452164,0.1344,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762170453444,0.1336,3716.0,3715.9,3.18403808]
["bitfinex","ETHUSD",1762170453752,0.1364,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1762170453961,0.002,3716.2,3716.1,3.28159324]
["bitfinex","ETHUSD",1762170454163,0.002,3716.2,3716.1,5.88626758]
["bitfinex","ETHUSD",1762170455773,0.002,3716.2,3716.1,6.69926758]
["bitfinex","ETHUSD",1762170456578,0.002,3716.2,3716.1,5.88626758]
["bitfinex","ETHUSD",1762170456744,0.002,3716.2,3716.1,6.69926758]
["bitfinex","ETHUSD",1762170457473,0.002,3717.1,3716.1,4.00827434]
["bitfinex","ETHUSD",1762170457663,0.002,3717.1,3717.0,4.71732167]
["bitfinex","ETHUSD",1762170457840,0.002,3717.1,3717.0,5.19762167]
["bitfinex","ETHUSD",1762170458740,0.002,3717.1,3717.0,5.06322167]
["bitfinex","ETHUSD",1762170459970,0.002,3717.1,3717.0,5.09012508]
["bitfinex","ETHUSD",1762170460758,0.002,3717.1,3717.0,5.06322167]
["bitfinex","ETHUSD",1762170460962,0.002,3717.1,3717.0,5.93831656]
["bitfinex","ETHUSD",1762170461581,0.002,3717.1,3717.0,6.34382056]
["bitfinex","ETHUSD",1762170462377,0.002,3717.1,3717.0,7.15582056]
["bitfinex","ETHUSD",1762170463085,0.1843,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762170463286,0.6475,3719.2,3718.8,2.68903947]
["bitfinex","ETHUSD",1762170463485,0.4619,3719.1,3719.0,2.68888799]
["bitfinex","ETHUSD",1762170463652,0.1856,3719.2,3718.2,0.1031]
["bitfinex","ETHUSD",1762170463853,0.4619,3719.1,3718.8,2.6889902]
["bitfinex","ETHUSD",1762170464188,0.6576,3718.3,3717.4,2.69005218]
["bitfinex","ETHUSD",1762170464349,0.6576,3718.3,3717.4,0.75369827]
["bitfinex","ETHUSD",1762170464350,0.3331,3718.2,3717.4,0.75369827]
["bitfinex","ETHUSD",1762170464548,0.1843,3718.6,3717.7,1.39968]
["bitfinex","ETHUSD",1762170464752,0.1843,3718.6,3717.8,0.02689762]
["bitfinex","ETHUSD",1762170464981,0.1856,3719.2,3717.8,0.02689762]
["bitfinex","ETHUSD",1762170465193,0.1856,3719.2,3718.9,2.68896125]
["bitfinex","ETHUSD",1762170465194,0.6475,3719.2,3718.9,2.68896125]
["bitfinex","ETHUSD",1762170465390,0.6475,3719.2,3718.2,2.68943814]
["bitfinex","ETHUSD",1762170465391,0.4733,3719.0,3718.3,0.02689401]
["bitfinex","ETHUSD",1762170465690,0.4733,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762170466189,0.1843,3719.5,3719.1,2.68882256]
["bitfinex","ETHUSD",1762170466482,0.1843,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762170466687,1.1195,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762170467049,1.1195,3719.5,3718.5,0.4803]
["bitfinex","ETHUSD",1762170467249,0.3344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762170467679,0.1843,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762170467989,0.6462,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762170468151,1.1195,3719.5,3719.3,2.68867092]
["bitfinex","ETHUSD",1762170468351,0.4619,3719.4,3719.2,2.68873913]
["bitfinex","ETHUSD",1762170468563,0.4733,3719.3,3719.2,2.68873913]
["bitfinex","ETHUSD",1762170469459,0.9343,3719.3,3719.2,2.68873913]
["bitfinex","ETHUSD",1762170469661,0.4733,3719.3,3719.2,2.68873913]
["bitfinex","ETHUSD",1762170469959,0.9343,3719.3,3719.2,2.68873913]
["bitfinex","ETHUSD",1762170473061,0.7923,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762170473355,1.2533,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762170473601,1.2533,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1762170473803,1.2533,3719.5,3719.3,2.68862668]
["bitfinex","ETHUSD",1762170473959,0.335,3719.4,3719.3,2.68862668]
["bitfinex","ETHUSD",1762170474471,0.796,3719.4,3719.3,2.68862668]
["bitfinex","ETHUSD",1762170474791,0.335,3719.4,3719.3,2.68862668]
["bitfinex","ETHUSD",1762170476228,0.796,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762170476872,0.796,3719.4,3719.2,2.68873174]
["bitfinex","ETHUSD",1762170477078,0.796,3719.4,3718.6,1.39968]
["bitfinex","ETHUSD",1762170477079,0.461,3719.4,3719.3,2.68867482]
["bitfinex","ETHUSD",1762170477274,0.4602,3719.4,3719.3,2.68867482]
["bitfinex","ETHUSD",1762170477479,1.0682,3719.4,3719.3,2.68867482]
["bitfinex","ETHUSD",1762170479789,1.0682,3719.4,3718.7,1.39968]
["bitfinex","ETHUSD",1762170479991,1.0682,3719.4,3718.7,4.08879178]
["bitfinex","ETHUSD",1762170479992,0.4706,3718.8,3718.7,4.08879178]
["bitfinex","ETHUSD",1762170480519,0.461,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762170480723,0.461,3719.3,3718.0,0.4555]
["bitfinex","ETHUSD",1762170480724,0.6684,3718.8,3717.3,0.4555]
["bitfinex","ETHUSD",1762170480920,0.461,3719.2,3718.6,2.6891841]
["bitfinex","ETHUSD",1762170481125,0.4588,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762170481427,0.1863,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762170481635,0.002,3719.5,3719.4,3.16670568]
["bitfinex","ETHUSD",1762170481846,0.002,3719.5,3719.4,5.05357173]
["bitfinex","ETHUSD",1762170482041,0.002,3719.5,3719.4,6.11479306]
["bitfinex","ETHUSD",1762170482194,0.002,3719.5,3719.4,6.08790701]
["bitfinex","ETHUSD",1762170482994,0.002,3719.5,3719.4,11.06382096]
["bitfinex","ETHUSD",1762170483406,0.002,3719.5,3719.4,11.87482096]
["bitfinex","ETHUSD",1762170483840,0.002,3719.5,3719.4,11.06382096]
["bitfinex","ETHUSD",1762170484138,0.002,3719.5,3719.4,6.89990701]
["bitfinex","ETHUSD",1762170484980,0.003,3721.8,3721.2,2.68730517]
["bitfinex","ETHUSD",1762170484981,0.77635285,3721.8,3721.2,2.68730517]
["bitfinex","ETHUSD",1762170485099,0.77635285,3721.8,3721.3,0.02687232]
["bitfinex","ETHUSD",1762170485100,0.2,3721.8,3721.3,0.02687232]
["bitfinex","ETHUSD",1762170485442,0.2,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170485833,1.1091,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170486035,0.003,3721.8,3721.7,4.59159357]
["bitfinex","ETHUSD",1762170486237,0.003,3721.8,3721.7,4.08662413]
["bitfinex","ETHUSD",1762170486566,0.003,3721.8,3720.8,1.39968]
["bitfinex","ETHUSD",1762170486567,0.9121,3721.8,3720.8,1.39968]
["bitfinex","ETHUSD",1762170486716,0.9121,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170487057,0.4533,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170487542,0.003,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170487851,0.003,3721.8,3721.7,3.16504413]
["bitfinex","ETHUSD",1762170488424,0.003,3721.8,3721.6,0.02687016]
["bitfinex","ETHUSD",1762170488425,0.4533,3721.8,3721.6,0.02687016]
["bitfinex","ETHUSD",1762170488662,0.003,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170489512,0.003,3721.8,3721.7,5.02502413]
["bitfinex","ETHUSD",1762170489711,0.003,3721.8,3721.7,5.79891754]
["bitfinex","ETHUSD",1762170490263,0.003,3721.8,3721.7,5.33861754]
["bitfinex","ETHUSD",1762170490770,0.003,3721.8,3721.7,4.69832413]
["bitfinex","ETHUSD",1762170491953,1e-08,3721.8,3721.7,5.15862413]
["bitfinex","ETHUSD",1762170492334,1e-08,3721.8,3721.7,6.00049357]
["bitfinex","ETHUSD",1762170492539,1e-08,3721.8,3721.7,5.97362413]
["bitfinex","ETHUSD",1762170492852,1e-08,3721.8,3721.7,5.56439052]
["bitfinex","ETHUSD",1762170493034,1e-08,3721.8,3721.7,4.69832413]
["bitfinex","ETHUSD",1762170494188,1e-08,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170494189,0.45030001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170494339,0.90910001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170494547,0.45030001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170495484,0.90910001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170495892,0.90910001,3721.8,3720.8,0.4588]
["bitfinex","ETHUSD",1762170496110,0.3082,3721.6,3721.2,0.1336]
["bitfinex","ETHUSD",1762170496268,0.1336,3721.6,3721.1,2.68732251]
["bitfinex","ETHUSD",1762170496465,0.4588,3721.5,3721.1,2.68732871]
["bitfinex","ETHUSD",1762170496792,0.4503,3721.2,3721.1,2.68732871]
["bitfinex","ETHUSD",1762170497250,0.9091,3721.2,3721.1,2.68732871]
["bitfinex","ETHUSD",1762170498687,0.9091,3721.2,3720.9,0.1336]
["bitfinex","ETHUSD",1762170498845,0.3082,3721.0,3720.9,4.22079689]
["bitfinex","ETHUSD",1762170499048,0.3082,3721.0,3720.8,2.68753926]
["bitfinex","ETHUSD",1762170499281,0.197,3720.9,3720.8,2.68753926]
["bitfinex","ETHUSD",1762170499572,0.6458,3720.9,3720.8,2.68753926]
["bitfinex","ETHUSD",1762170499757,1.1046,3720.9,3720.8,2.68753926]
["bitfinex","ETHUSD",1762170501180,1.1038,3720.9,3720.8,2.68753926]
["bitfinex","ETHUSD",1762170501489,1.1038,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170502001,1.1038,3720.9,3720.6,0.1336]
["bitfinex","ETHUSD",1762170502180,0.1962,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170502569,0.6465,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170502765,1.1053,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170502966,1.1053,3720.9,3720.6,2.8213236]
["bitfinex","ETHUSD",1762170503166,0.3082,3720.7,3720.6,2.6877236]
["bitfinex","ETHUSD",1762170503585,0.767,3720.7,3720.6,2.6877236]
["bitfinex","ETHUSD",1762170504562,0.3082,3720.7,3720.6,2.6877236]
["bitfinex","ETHUSD",1762170505169,0.767,3720.7,3720.6,2.6877236]
["bitfinex","ETHUSD",1762170505691,0.3082,3720.7,3720.6,2.6877236]
["bitfinex","ETHUSD",1762170505897,0.1336,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170506787,0.5839,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170508677,0.5839,3720.9,3720.3,0.1336]
["bitfinex","ETHUSD",1762170508678,1.2397,3720.9,3720.3,0.1336]
["bitfinex","ETHUSD",1762170508881,0.4618,3720.4,3720.3,2.82154679]
["bitfinex","ETHUSD",1762170509262,0.9231,3720.4,3720.3,2.82154679]
["bitfinex","ETHUSD",1762170510903,0.4618,3720.4,3720.3,2.82154679]
["bitfinex","ETHUSD",1762170511103,0.9431,3720.4,3720.3,2.68794679]
["bitfinex","ETHUSD",1762170513717,0.4813,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762170514306,0.1336,3720.7,3720.5,2.68780571]
["bitfinex","ETHUSD",1762170514504,0.2685,3720.6,3720.5,2.68780571]
["bitfinex","ETHUSD",1762170515029,0.7498,3720.6,3720.5,2.68780571]
["bitfinex","ETHUSD",1762170515390,0.7498,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1762170515916,0.1336,3720.5,3720.4,2.68786129]
["bitfinex","ETHUSD",1762170516322,0.5998,3720.5,3720.4,2.68786129]
["bitfinex","ETHUSD",1762170516507,1.0811,3720.5,3720.3,2.68891074]
["bitfinex","ETHUSD",1762170516705,0.2685,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170517053,0.7498,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170518021,0.2685,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170518221,0.7498,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170518519,0.7498,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170518723,0.7498,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170520920,1.155304,3720.4,3720.3,1.40068]
["bitfinex","ETHUSD",1762170521131,1.53961445,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170521333,4.42137412,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170521605,5.14106057,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170522447,2.45663026,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170522610,1.3279871,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170522815,0.2685,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170523209,0.5781871,3720.6,3720.3,0.001]
["bitfinex","ETHUSD",1762170523529,0.14983263,3720.6,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170523732,0.405504,3720.7,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170523933,0.4662,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170524639,0.1336,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170524840,0.1328,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170525530,0.599,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170525733,0.599,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170525935,1.24614871,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170526248,2.22983981,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170527335,1.1771871,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170527539,0.5781871,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170527756,0.5781871,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170527913,1.0443871,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170528808,1.0443871,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170529014,0.4662,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170529510,1.5256871,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170529748,1.67825581,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170529929,2.08375981,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170531546,0.9836911,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170531751,0.871704,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170532265,1.9311911,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170532421,1.353004,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170532845,1.0443871,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170533047,0.4662,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170533262,0.4662,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170533559,1.0443871,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170533730,0.5781871,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170533929,0.405504,3720.7,3720.5,2.68779887]
["bitfinex","ETHUSD",1762170534129,0.5781871,3720.6,3720.5,2.68779887]
["bitfinex","ETHUSD",1762170534644,0.1336,3720.5,3720.4,2.68786521]
["bitfinex","ETHUSD",1762170534938,0.5781871,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1762170535264,0.5781871,3720.6,3720.4,2.68782804]
["bitfinex","ETHUSD",1762170535416,0.5781871,3720.5,3720.4,2.68782804]
["bitfinex","ETHUSD",1762170535616,0.4662,3720.5,3720.4,2.68782804]
["bitfinex","ETHUSD",1762170535870,1.0443871,3720.5,3720.4,2.68782804]
["bitfinex","ETHUSD",1762170536055,0.4662,3720.5,3720.4,2.68782804]
["bitfinex","ETHUSD",1762170536242,0.1336,3720.4,3720.3,2.68890375]
["bitfinex","ETHUSD",1762170537362,0.7117871,3720.4,3720.3,2.68890375]
["bitfinex","ETHUSD",1762170537519,0.1336,3720.4,3720.3,2.68890375]
["bitfinex","ETHUSD",1762170537956,0.7117871,3720.4,3720.3,2.68890375]
["bitfinex","ETHUSD",1762170538155,0.1336,3720.4,3720.3,2.68890375]
["bitfinex","ETHUSD",1762170538654,0.7117871,3720.4,3720.3,2.68890375]
["bitfinex","ETHUSD",1762170538863,0.1336,3720.4,3720.3,2.68890375]
["bitfinex","ETHUSD",1762170539060,0.5998,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170539359,1.1779871,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170539558,0.1336,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170539976,0.7117871,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170540277,0.1336,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170540669,0.7117871,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762170540978,0.1336,3720.4,3720.3,3.16925527]
["bitfinex","ETHUSD",1762170541849,0.58020231,3720.8,3720.6,2.68773853]
["bitfinex","ETHUSD",1762170542157,0.002,3720.9,3720.8,4.58397406]
["bitfinex","ETHUSD",1762170542564,0.002,3720.9,3720.8,5.06897406]
["bitfinex","ETHUSD",1762170543560,0.002,3720.9,3720.8,5.09585]
["bitfinex","ETHUSD",1762170544349,0.002,3720.9,3720.8,5.87420163]
["bitfinex","ETHUSD",1762170544585,0.002,3720.9,3720.8,5.84732569]
["bitfinex","ETHUSD",1762170545084,0.002,3720.9,3720.8,5.36232569]
["bitfinex","ETHUSD",1762170545291,1.1403,3720.9,3720.3,0.001]
["bitfinex","ETHUSD",1762170545497,0.002,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170546395,0.002,3720.9,3720.8,3.66929406]
["bitfinex","ETHUSD",1762170548431,0.002,3720.9,3720.8,3.18429406]
["bitfinex","ETHUSD",1762170548588,0.0012,3720.9,3720.8,3.18429406]
["bitfinex","ETHUSD",1762170549285,0.0012,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170549777,0.0012,3720.9,3720.8,3.18429406]
["bitfinex","ETHUSD",1762170550337,0.0012,3720.9,3720.8,5.7961394]
["bitfinex","ETHUSD",1762170551878,0.0012,3720.9,3720.8,5.9297394]
["bitfinex","ETHUSD",1762170553436,0.0012,3720.9,3720.8,6.2016434]
["bitfinex","ETHUSD",1762170554024,0.0012,3720.9,3720.8,7.0116434]
["bitfinex","ETHUSD",1762170554758,1e-08,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170554934,1e-08,3721.8,3721.7,5.33701854]
["bitfinex","ETHUSD",1762170556122,1e-08,3721.8,3721.7,5.36388798]
["bitfinex","ETHUSD",1762170556593,1e-08,3721.8,3721.7,5.33701854]
["bitfinex","ETHUSD",1762170556929,1e-08,3721.8,3721.7,6.95416555]
["bitfinex","ETHUSD",1762170559111,1e-08,3721.8,3721.7,5.65916555]
["bitfinex","ETHUSD",1762170559623,1e-08,3721.8,3721.7,5.33701854]
["bitfinex","ETHUSD",1762170562321,1e-08,3721.8,3721.7,4.85201854]
["bitfinex","ETHUSD",1762170563070,0.48730001,3721.8,3721.7,4.08662413]
["bitfinex","ETHUSD",1762170563547,0.48730001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170563749,0.94000001,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170563955,0.48730001,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170564513,0.48730001,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1762170564948,0.94000001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170565358,0.48730001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170565748,1e-08,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170565948,0.48730001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170566372,1e-08,3721.8,3721.7,4.71692413]
["bitfinex","ETHUSD",1762170566545,1e-08,3721.8,3721.7,5.00911956]
["bitfinex","ETHUSD",1762170566748,0.49260001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170566940,0.95980001,3721.8,3721.7,4.22022413]
["bitfinex","ETHUSD",1762170567477,0.95980001,3721.8,3721.7,4.08662413]
["bitfinex","ETHUSD",1762170567855,0.95980001,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170568999,0.95980001,3721.8,3721.5,2.68708507]
["bitfinex","ETHUSD",1762170569146,0.2559,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762170569567,0.7231,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762170571082,0.2559,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762170571582,0.7099,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762170572089,0.13560001,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170572090,0.00200001,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170572582,0.94700001,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170572982,0.49300001,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170573167,0.49300001,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1762170573678,0.00120001,3721.8,3721.7,3.29544413]
["bitfinex","ETHUSD",1762170574567,0.00120001,3721.8,3721.7,5.4333454]
["bitfinex","ETHUSD",1762170574770,0.00120001,3721.8,3721.7,5.7954454]
["bitfinex","ETHUSD",1762170576884,0.00120001,3721.8,3721.7,6.60254898]
["bitfinex","ETHUSD",1762170578090,0.00120001,3721.8,3721.7,7.41054898]
["bitfinex","ETHUSD",1762170579264,0.00120001,3721.8,3721.7,5.63194898]
["bitfinex","ETHUSD",1762170579474,0.00120001,3721.8,3721.7,4.8248454]
["bitfinex","ETHUSD",1762170579799,0.00120001,3721.8,3721.7,5.2997454]
["bitfinex","ETHUSD",1762170580509,0.00120001,3721.8,3721.7,5.7954454]
["bitfinex","ETHUSD",1762170581690,0.00120001,3721.8,3721.7,5.2997454]
["bitfinex","ETHUSD",1762170582962,0.00120001,3721.8,3721.7,5.2715054]
["bitfinex","ETHUSD",1762170583590,0.49300001,3721.8,3721.7,4.7966054]
["bitfinex","ETHUSD",1762170583790,0.49300001,3721.8,3721.7,4.05838413]
["bitfinex","ETHUSD",1762170583991,0.00120001,3721.8,3721.7,4.05838413]
["bitfinex","ETHUSD",1762170584194,0.00120001,3721.8,3721.7,4.53328413]
["bitfinex","ETHUSD",1762170584397,0.00120001,3721.8,3721.7,8.29038213]
["bitfinex","ETHUSD",1762170584584,0.00120001,3721.8,3721.7,8.42398213]
["bitfinex","ETHUSD",1762170584783,0.00120001,3721.8,3721.7,9.1055892]
["bitfinex","ETHUSD",1762170586300,0.49300001,3721.8,3721.7,7.94908213]
["bitfinex","ETHUSD",1762170586694,0.454,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762170589212,0.454,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170590305,7.954,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170590808,7.5,3722.2,3722.1,4.21993538]
["bitfinex","ETHUSD",1762170591007,7.7477,3722.2,3722.1,4.21993538]
["bitfinex","ETHUSD",1762170591510,0.2477,3722.2,3722.1,4.21993538]
["bitfinex","ETHUSD",1762170591720,0.2497,3722.2,3722.1,4.21993538]
["bitfinex","ETHUSD",1762170592237,0.4585,3722.2,3722.1,4.21993538]
["bitfinex","ETHUSD",1762170593231,0.0045,3722.2,3722.1,4.21993538]
["bitfinex","ETHUSD",1762170594334,7.9585,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170595435,0.0045,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170595803,0.4585,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170596018,0.0037,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170597018,0.002,3722.2,3722.1,4.56123538]
["bitfinex","ETHUSD",1762170597797,0.002,3722.2,3722.1,5.70196905]
["bitfinex","ETHUSD",1762170598003,0.002,3722.2,3722.1,5.6751025]
["bitfinex","ETHUSD",1762170598225,0.002,3722.2,3722.1,5.8087025]
["bitfinex","ETHUSD",1762170600645,0.002,3722.2,3722.1,5.3338025]
["bitfinex","ETHUSD",1762170600805,0.3184,3722.2,3722.1,5.2002025]
["bitfinex","ETHUSD",1762170601555,0.3184,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170601741,0.771,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170602338,8.271,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170602960,8.8510922,3722.2,3722.0,2.68670217]
["bitfinex","ETHUSD",1762170603255,0.405504,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1762170603426,1.33903736,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1762170603427,0.1957,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170603616,0.77573736,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170603821,1.25653736,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170604454,8.75653736,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170604750,8.75653736,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170604952,10.20247443,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170606527,9.79697043,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170606726,8.75653736,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170606915,9.16204136,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170608060,9.16204136,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170608231,8.75653736,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170608570,9.6321911,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170608973,9.05215374,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170609462,7.5,3721.7,3721.6,3.14331633]
["bitfinex","ETHUSD",1762170610327,0.4828,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762170610655,1.06131809,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762170610859,1.33951809,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762170611222,2.2234699,3722.2,3722.0,2.68671589]
["bitfinex","ETHUSD",1762170611424,2.2234699,3722.2,3721.6,0.001]
["bitfinex","ETHUSD",1762170611425,0.876604,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170611649,0.4711,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170611863,0.9498,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170612363,7.9711,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170612560,8.4498,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170612760,7.5,3721.7,3721.6,3.14331633]
["bitfinex","ETHUSD",1762170612941,7.5,3721.7,3721.6,5.93231812]
["bitfinex","ETHUSD",1762170613267,0.002,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762170613429,0.002,3722.2,3721.6,2.34468]
["bitfinex","ETHUSD",1762170613639,0.2782,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1762170613956,0.002,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762170614155,0.002,3722.2,3722.1,4.54163538]
["bitfinex","ETHUSD",1762170614359,0.002,3722.2,3722.1,5.94306562]
["bitfinex","ETHUSD",1762170615937,0.002,3722.2,3722.1,6.07683599]
["bitfinex","ETHUSD",1762170616140,0.002,3722.2,3722.1,5.94306562]
["bitfinex","ETHUSD",1762170619892,0.0012,3722.2,3722.1,5.94306562]
["bitfinex","ETHUSD",1762170620865,0.0012,3722.2,3722.1,6.75106562]
["bitfinex","ETHUSD",1762170621449,0.0012,3722.2,3722.1,6.88466562]
["bitfinex","ETHUSD",1762170622085,0.0012,3722.2,3722.1,6.07666562]
["bitfinex","ETHUSD",1762170623364,0.0012,3722.2,3722.1,5.58796562]
["bitfinex","ETHUSD",1762170623568,0.0012,3722.2,3722.1,4.21993538]
["bitfinex","ETHUSD",1762170625996,0.2599,3722.2,3722.1,4.21993538]
["bitfinex","ETHUSD",1762170626219,0.2599,3722.2,3721.6,0.4897]
["bitfinex","ETHUSD",1762170626220,0.7384,3722.2,3721.8,0.1336]
["bitfinex","ETHUSD",1762170626428,7.9797,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762170626581,8.29917,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762170626785,8.76947,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762170627014,8.76947,3722.2,3722.1,2.68765538]
["bitfinex","ETHUSD",1762170627188,9.05567,3722.2,3722.1,2.68765538]
["bitfinex","ETHUSD",1762170627996,9.05567,3722.2,3721.6,0.001]
["bitfinex","ETHUSD",1762170627997,0.405504,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1762170628283,0.6545,3721.7,3721.6,2.68801153]
["bitfinex","ETHUSD",1762170628787,0.9407,3721.7,3721.6,2.68801153]
["bitfinex","ETHUSD",1762170629599,0.9407,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170629794,8.4407,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170629995,9.28477,3721.7,3721.6,2.68801633]
["bitfinex","ETHUSD",1762170632588,9.28477,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170632795,9.690274,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170635290,12.95432957,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170637038,13.67746873,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170639129,12.95432957,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762170639498,2.68788302,3720.4,3719.5,0.001]
["bitfinex","ETHUSD",1762170639698,3.85748702,3720.4,3719.5,0.001]
["bitfinex","ETHUSD",1762170639901,4.43418288,3720.4,3719.5,0.001]
["bitfinex","ETHUSD",1762170640331,12.04191581,3720.4,3719.5,0.001]
["bitfinex","ETHUSD",1762170640536,12.04191581,3720.4,3720.3,0.4895]
["bitfinex","ETHUSD",1762170640537,7.5,3720.4,3720.3,0.4895]
["bitfinex","ETHUSD",1762170640735,0.72070996,3721.2,3720.3,4.57713527]
["bitfinex","ETHUSD",1762170640901,0.1842,3721.7,3721.1,0.4885]
["bitfinex","ETHUSD",1762170641430,0.4883,3721.9,3721.2,2.68730517]
["bitfinex","ETHUSD",1762170641633,0.0012,3722.2,3721.1,1.1336]
["bitfinex","ETHUSD",1762170641634,0.4895,3722.2,3721.1,0.6451]
["bitfinex","ETHUSD",1762170641847,0.405504,3722.1,3721.1,0.6451]
["bitfinex","ETHUSD",1762170642002,0.92245469,3722.0,3721.2,2.68730517]
["bitfinex","ETHUSD",1762170642341,0.405504,3721.9,3721.4,2.68711255]
["bitfinex","ETHUSD",1762170642495,0.6762,3721.9,3721.5,2.68701879]
["bitfinex","ETHUSD",1762170642695,0.6762,3721.9,3721.1,2.68733174]
["bitfinex","ETHUSD",1762170642929,0.1879,3721.9,3720.9,1.39968]
["bitfinex","ETHUSD",1762170643105,0.4883,3721.8,3720.9,4.08715822]
["bitfinex","ETHUSD",1762170643306,0.893804,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170643530,1.3175248,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170643697,0.9112208,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762170644037,0.9112208,3721.8,3721.6,2.68699155]
["bitfinex","ETHUSD",1762170644201,0.6362208,3721.8,3721.6,2.68699155]
["bitfinex","ETHUSD",1762170644396,0.275,3721.7,3721.6,2.68699155]
["bitfinex","ETHUSD",1762170644599,0.275,3721.7,3720.8,1.58518]
["bitfinex","ETHUSD",1762170644897,0.4646,3721.5,3721.1,2.6883745]
["bitfinex","ETHUSD",1762170645130,0.4646,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762170645650,0.7615,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762170646156,0.4646,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762170649447,0.5982,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762170651279,0.5982,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1762170651660,0.8951,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1762170651831,0.8951,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762170653086,0.5982,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762170653292,0.5982,3721.5,3721.3,2.68721146]
["bitfinex","ETHUSD",1762170653588,0.003,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762170653762,0.677504,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170654248,1.60869325,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170654446,0.677504,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170654776,0.405504,3721.6,3721.1,0.4895]
["bitfinex","ETHUSD",1762170654974,0.405504,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762170655175,1.06640705,3721.7,3721.5,2.6870248]
["bitfinex","ETHUSD",1762170655488,0.2749,3721.6,3721.5,2.6870248]
["bitfinex","ETHUSD",1762170656079,0.405504,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1762170656254,0.677704,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170656458,1.25581105,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170656774,1.74411105,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170657586,1.74411105,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762170657786,1.09709236,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762170657988,1.09709236,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170658189,1.58539236,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170660795,1.58539236,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762170661194,1.09709236,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170661393,1.58599236,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170662062,1.99149636,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170663092,1.99149636,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762170663599,1.99149636,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170663997,1.99149636,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762170664297,1.99149636,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170664596,5.40254356,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170664758,2.22633839,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170664964,1.23039636,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762170665297,0.57810705,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762170665500,0.57810705,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762170666470,0.84170705,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762170666860,0.57810705,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762170667385,0.57730705,3721.4,3721.3,3.15463295]
["bitfinex","ETHUSD",1762170668195,0.57730705,3721.4,3721.3,3.63123295]
["bitfinex","ETHUSD",1762170668395,0.405504,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762170668704,0.17250849,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762170668886,0.43610849,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762170669125,0.43610849,3721.7,3721.1,0.1949]
["bitfinex","ETHUSD",1762170669126,0.93360849,3721.7,3721.2,2.68730154]
["bitfinex","ETHUSD",1762170669288,0.93360849,3721.7,3721.1,0.001]
["bitfinex","ETHUSD",1762170669289,0.005,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1762170669487,0.5048,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1762170669727,0.68569894,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1762170669897,0.68569894,3721.5,3721.2,2.6872476]
["bitfinex","ETHUSD",1762170670117,0.2823,3721.4,3721.2,2.6872476]
["bitfinex","ETHUSD",1762170670298,0.4789,3721.3,3721.2,2.6872476]
["bitfinex","ETHUSD",1762170670496,1.20307687,3721.3,3721.2,2.6872476]
["bitfinex","ETHUSD",1762170670801,1.48737687,3721.3,3721.2,2.6872476]
["bitfinex","ETHUSD",1762170671440,3.09280917,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762170671608,0.405504,3721.0,3720.7,0.001]
["bitfinex","ETHUSD",1762170671802,1.130736,3720.8,3720.7,2.68866629]
["bitfinex","ETHUSD",1762170672003,0.725232,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170672218,0.978232,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170672529,0.978232,3720.9,3720.7,0.001]
["bitfinex","ETHUSD",1762170672530,1.676632,3720.9,3720.7,0.001]
["bitfinex","ETHUSD",1762170672732,0.0025,3720.8,3720.7,2.68866629]
["bitfinex","ETHUSD",1762170672913,0.0025,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170673308,0.408004,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170673519,0.907804,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170674638,3.59539806,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170674839,1.67907726,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170675038,0.907804,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170676602,3.59539806,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170676915,4.56238011,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170678344,3.59539806,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170679039,5.04581986,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170679239,5.86544478,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170679440,6.44499563,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170679645,7.84467563,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762170679802,7.84467563,3720.8,3720.3,0.001]
["bitfinex","ETHUSD",1762170679803,3.70665977,3720.8,3720.3,0.001]
["bitfinex","ETHUSD",1762170680008,4.30983959,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170680209,5.8419824,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170680453,6.3417824,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170680861,3.15409938,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170681150,1.23555485,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170681439,1.73535485,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170681808,1.23555485,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170683343,1.73535485,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170683548,4.42323787,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170683747,2.68793818,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170684832,5.3758212,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170685492,2.68793818,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170685669,5.3758212,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170685839,6.34177377,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170686037,5.3758212,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170686273,2.68793818,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762170686446,1.53213418,3720.4,3720.3,0.4995]
["bitfinex","ETHUSD",1762170686776,0.57955085,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170686959,0.57955085,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170687161,0.1336,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1762170687489,0.405504,3721.1,3721.0,3.18594961]
["bitfinex","ETHUSD",1762170687651,0.98420093,3721.1,3721.0,3.18594961]
["bitfinex","ETHUSD",1762170688036,0.57869693,3721.1,3721.0,3.18594961]
["bitfinex","ETHUSD",1762170688364,0.98420093,3721.1,3721.0,3.18594961]
["bitfinex","ETHUSD",1762170688538,0.405504,3721.1,3721.0,3.18594961]
["bitfinex","ETHUSD",1762170688736,0.405504,3721.1,3720.8,2.68753341]
["bitfinex","ETHUSD",1762170688737,0.88139693,3721.1,3720.7,0.4812]
["bitfinex","ETHUSD",1762170689070,0.96795257,3721.4,3721.1,2.68737738]
["bitfinex","ETHUSD",1762170689071,0.57870724,3721.3,3721.1,2.68737738]
["bitfinex","ETHUSD",1762170689272,0.57870724,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762170689876,0.72555035,3721.4,3721.2,2.68730517]
["bitfinex","ETHUSD",1762170689877,0.57870724,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762170690045,0.57870724,3721.3,3721.2,3.16850517]
["bitfinex","ETHUSD",1762170690258,0.57870724,3721.3,3721.2,3.66700517]
["bitfinex","ETHUSD",1762170691060,0.58070724,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762170691265,0.0012,3721.4,3721.3,3.16053295]
["bitfinex","ETHUSD",1762170691567,0.57990724,3721.4,3721.3,3.16053295]
["bitfinex","ETHUSD",1762170691777,0.0012,3721.4,3721.3,0.4733]
["bitfinex","ETHUSD",1762170691962,0.57990724,3721.4,3721.3,0.4733]
["bitfinex","ETHUSD",1762170692592,0.0012,3721.4,3721.3,3.16053295]
["bitfinex","ETHUSD",1762170692797,0.86330724,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762170693091,0.86330724,3721.4,3720.9,0.6684]
["bitfinex","ETHUSD",1762170693092,0.539104,3721.3,3720.9,0.6684]
["bitfinex","ETHUSD",1762170693259,0.405504,3721.3,3721.2,0.4733]
["bitfinex","ETHUSD",1762170693457,0.1336,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170693655,0.4142,3720.9,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170693858,0.4142,3720.9,3720.7,2.68765721]
["bitfinex","ETHUSD",1762170693859,0.2806,3720.9,3720.7,2.68765721]
["bitfinex","ETHUSD",1762170694254,0.1336,3720.7,3720.6,2.68773826]
["bitfinex","ETHUSD",1762170694455,0.2806,3720.9,3720.5,2.68779609]
["bitfinex","ETHUSD",1762170694667,0.1336,3720.5,3720.4,2.68785448]
["bitfinex","ETHUSD",1762170695257,0.1336,3720.5,3720.4,3.16115448]
["bitfinex","ETHUSD",1762170695459,0.1336,3720.5,3720.4,3.64725448]
["bitfinex","ETHUSD",1762170695715,0.72355035,3721.1,3720.4,3.64725448]
["bitfinex","ETHUSD",1762170695716,0.71230724,3721.1,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170695896,0.1336,3721.1,3721.0,3.16074961]
["bitfinex","ETHUSD",1762170696359,0.1336,3721.1,3721.0,3.64684961]
["bitfinex","ETHUSD",1762170697977,0.1336,3721.1,3721.0,3.16074961]
["bitfinex","ETHUSD",1762170698810,0.6042,3721.1,3720.1,0.3205]
["bitfinex","ETHUSD",1762170698959,0.0029,3720.9,3720.3,2.68889567]
["bitfinex","ETHUSD",1762170699297,0.405504,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1762170699601,1.2024674,3720.7,3720.5,2.68774781]
["bitfinex","ETHUSD",1762170699760,0.62376016,3720.7,3720.5,2.68774781]
["bitfinex","ETHUSD",1762170699962,0.62376016,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1762170700158,0.405504,3720.7,3720.6,3.16103853]
["bitfinex","ETHUSD",1762170700403,0.405504,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762170700716,0.405504,3720.8,3720.7,0.4733]
["bitfinex","ETHUSD",1762170700862,0.405504,3720.9,3720.7,3.16095852]
["bitfinex","ETHUSD",1762170701063,0.405504,3720.9,3720.7,0.4733]
["bitfinex","ETHUSD",1762170701264,0.1336,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1762170701467,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170701780,0.1336,3720.5,3720.4,3.17398302]
["bitfinex","ETHUSD",1762170702114,0.1336,3720.5,3720.4,3.64728302]
["bitfinex","ETHUSD",1762170702815,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170705445,0.4268,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170706157,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170707010,0.4268,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762170707325,0.1336,3720.5,3720.4,3.16118302]
["bitfinex","ETHUSD",1762170707510,0.1336,3720.5,3720.4,3.64728302]
["bitfinex","ETHUSD",1762170708409,0.1336,3720.5,3720.4,3.16118302]
["bitfinex","ETHUSD",1762170709552,0.1336,3720.5,3720.4,3.64728302]
["bitfinex","ETHUSD",1762170711858,0.1336,3720.5,3720.4,3.16118302]
["bitfinex","ETHUSD",1762170712546,0.1336,3720.5,3720.4,3.65028302]
["bitfinex","ETHUSD",1762170713359,0.1336,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1762170713360,1.56511124,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1762170713536,1.66675441,3720.4,3720.0,0.001]
["bitfinex","ETHUSD",1762170713720,1.21415241,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170714074,1.06821124,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170714266,1.79286513,3720.1,3720.0,2.68917204]
["bitfinex","ETHUSD",1762170714466,0.57870724,3720.1,3720.0,3.17947204]
["bitfinex","ETHUSD",1762170714755,0.98421124,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1762170714920,0.404704,3720.2,3720.1,3.17839978]
["bitfinex","ETHUSD",1762170715115,0.671804,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1762170715340,0.84810724,3720.1,3720.0,2.68911369]
["bitfinex","ETHUSD",1762170715649,0.84810724,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170715814,1.05472335,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170716214,1.54812335,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170717046,1.95362735,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170717937,2.67828124,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170718464,1.46022735,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170719438,1.95362735,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170722328,1.46022735,3720.1,3720.0,2.68917204]
["bitfinex","ETHUSD",1762170722635,1.46022735,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170722790,1.46022735,3720.1,3720.0,2.68917204]
["bitfinex","ETHUSD",1762170723129,0.88152011,3720.1,3720.0,2.68917204]
["bitfinex","ETHUSD",1762170723281,1.46022735,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170723480,0.88152011,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170723711,1.46022735,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170723883,0.88152011,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170724100,1.95362735,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170724306,5.36638102,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170725640,4.64172713,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170725929,5.60795005,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170728329,3.22807604,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1762170728537,0.405504,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762170728701,4.66145787,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762170728906,5.15685787,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762170729239,2.46846903,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762170729716,5.15685787,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762170729916,6.15393815,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762170730456,6.15393815,3719.7,3718.9,2.68893785]
["bitfinex","ETHUSD",1762170730457,0.05,3718.7,3716.7,0.001]
["bitfinex","ETHUSD",1762170730604,0.72409291,3717.4,3716.7,0.001]
["bitfinex","ETHUSD",1762170730805,0.98421124,3717.3,3716.7,0.001]
["bitfinex","ETHUSD",1762170731005,1.15504166,3717.3,3716.9,0.498]
["bitfinex","ETHUSD",1762170731307,1.15504166,3717.3,3717.2,0.4524]
["bitfinex","ETHUSD",1762170731308,0.57633442,3717.3,3717.2,0.4524]
["bitfinex","ETHUSD",1762170731508,0.405504,3717.5,3717.2,0.4524]
["bitfinex","ETHUSD",1762170731728,0.405504,3717.5,3716.9,3.18839035]
["bitfinex","ETHUSD",1762170732235,0.98421124,3717.5,3716.7,2.6915372]
["bitfinex","ETHUSD",1762170732403,0.864804,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170733409,3.84170092,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170733747,4.49487645,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170733904,1.80467953,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170734106,1.151504,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170734541,3.84170092,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170734740,4.41821732,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170736239,1.4413204,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170736426,0.864804,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170736604,0.789658,3717.2,3716.8,0.499]
["bitfinex","ETHUSD",1762170736809,1.040558,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170737829,0.656404,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170738042,3.83960092,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170738637,35.81359133,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170738835,41.33959287,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170739152,40.61549996,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170739352,15.4330115,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170739520,9.14362214,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170739717,5.81359133,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170739954,2.71869041,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170740158,0.2509,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170740361,3.43409692,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170740766,3.83960092,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170740948,4.63253569,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170742276,6.60678813,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170742436,6.65678813,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170743269,6.25128413,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1762170743595,3.09591805,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170743887,41.43344026,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170744033,42.0080127,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170745845,35.76937049,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170746132,6.72624654,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170746376,11.10095851,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170746781,10.69545451,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170747370,10.14408246,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170747574,11.10076303,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170748359,8.26378084,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762170749744,1.805184,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1762170749958,3.58968778,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762170750184,5.56394022,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762170750693,5.52004022,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762170751190,2.82933661,3716.5,3716.4,0.4783]
["bitfinex","ETHUSD",1762170751663,4.12036022,3716.5,3716.4,0.4783]
["bitfinex","ETHUSD",1762170751997,4.12036022,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762170752946,1.42965661,3716.5,3716.4,0.4783]
["bitfinex","ETHUSD",1762170753379,4.12036022,3716.5,3716.4,0.4783]
["bitfinex","ETHUSD",1762170754005,1.42965661,3716.5,3716.4,0.4783]
["bitfinex","ETHUSD",1762170754158,2.68937096,3718.4,3716.4,0.4783]
["bitfinex","ETHUSD",1762170754159,0.57457244,3716.7,3716.4,0.9385]
["bitfinex","ETHUSD",1762170754354,0.002,3717.2,3716.6,3.16793122]
["bitfinex","ETHUSD",1762170754676,0.002,3717.2,3717.1,0.6135]
["bitfinex","ETHUSD",1762170754873,0.002,3717.2,3717.1,1.0737]
["bitfinex","ETHUSD",1762170755080,0.407504,3717.2,3717.1,1.0737]
["bitfinex","ETHUSD",1762170755392,0.2746,3717.2,3716.4,0.001]
["bitfinex","ETHUSD",1762170755592,3.09620761,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762170755795,4.24945533,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762170756589,4.96708894,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762170757363,4.24945533,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762170758401,3.09649724,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1762170758600,0.539904,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762170758768,1.11447644,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762170759098,1.11447644,3716.0,3715.9,0.9385]
["bitfinex","ETHUSD",1762170759273,1.83648693,3716.0,3715.9,0.9385]
["bitfinex","ETHUSD",1762170760300,1.11447644,3716.0,3715.9,0.4783]
["bitfinex","ETHUSD",1762170761199,1.11447644,3716.0,3715.9,0.9385]
["bitfinex","ETHUSD",1762170761200,1.94567779,3716.0,3715.9,0.9385]
["bitfinex","ETHUSD",1762170761366,1.70423421,3716.0,3715.9,0.9385]
["bitfinex","ETHUSD",1762170762514,1.70343421,3716.0,3715.9,0.9385]
["bitfinex","ETHUSD",1762170763014,1.70343421,3716.0,3715.9,0.4783]
["bitfinex","ETHUSD",1762170763230,1.51526612,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762170763817,1.51526612,3716.0,3715.9,0.4783]
["bitfinex","ETHUSD",1762170764204,0.97927644,3716.0,3715.9,0.4783]
["bitfinex","ETHUSD",1762170764412,0.97927644,3716.0,3715.8,0.001]
["bitfinex","ETHUSD",1762170764592,1.94667294,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762170765518,1.94667294,3715.9,3715.6,2.69231364]
["bitfinex","ETHUSD",1762170765519,0.405504,3715.8,3715.6,2.69231364]
["bitfinex","ETHUSD",1762170765820,0.98007644,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762170766028,1.17474373,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762170766227,1.17474373,3715.7,3715.6,0.4783]
["bitfinex","ETHUSD",1762170766792,2.14134023,3715.7,3715.6,0.4783]
["bitfinex","ETHUSD",1762170768912,2.59154023,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762170769112,2.14134023,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762170769626,2.14134023,3715.7,3715.6,0.4783]
["bitfinex","ETHUSD",1762170771028,1.94667294,3715.7,3715.6,0.4783]
["bitfinex","ETHUSD",1762170773597,1.94667294,3715.7,3715.6,3.44986352]
["bitfinex","ETHUSD",1762170773598,0.57457244,3715.7,3715.6,3.44986352]
["bitfinex","ETHUSD",1762170773800,1.30030385,3715.7,3715.6,3.44986352]
["bitfinex","ETHUSD",1762170774126,0.57457244,3715.7,3715.6,3.44986352]
["bitfinex","ETHUSD",1762170774292,1.30033632,3715.7,3715.6,3.44986352]
["bitfinex","ETHUSD",1762170774496,0.57457244,3715.7,3715.6,3.44986352]
["bitfinex","ETHUSD",1762170774697,1.30039207,3715.7,3715.6,3.44986352]
["bitfinex","ETHUSD",1762170774936,0.57457244,3715.7,3715.6,3.44986352]
["bitfinex","ETHUSD",1762170775442,0.57457244,3715.7,3715.6,4.06419354]
["bitfinex","ETHUSD",1762170775595,0.72593297,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762170775793,1.30656933,3716.3,3716.2,3.16472083]
["bitfinex","ETHUSD",1762170776024,1.30656933,3716.3,3716.2,3.62012083]
["bitfinex","ETHUSD",1762170776532,0.58063636,3716.3,3716.2,3.62012083]
["bitfinex","ETHUSD",1762170780512,0.58063636,3716.3,3716.2,4.25123336]
["bitfinex","ETHUSD",1762170780714,0.002,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762170780914,0.58235666,3716.7,3716.6,3.16443122]
["bitfinex","ETHUSD",1762170781140,0.58235666,3716.7,3716.6,3.65653122]
["bitfinex","ETHUSD",1762170782257,0.58235666,3716.7,3716.6,0.4738]
["bitfinex","ETHUSD",1762170782487,0.58235666,3716.7,3716.5,2.69064849]
["bitfinex","ETHUSD",1762170782616,0.58035666,3716.6,3716.5,2.69064849]
["bitfinex","ETHUSD",1762170782817,0.58035666,3716.6,3716.5,3.17214849]
["bitfinex","ETHUSD",1762170784238,0.002,3716.7,3716.5,3.17214849]
["bitfinex","ETHUSD",1762170784549,0.58235666,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762170784751,0.002,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762170784952,0.58235666,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762170785355,0.002,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762170786235,0.58155666,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762170786438,0.0012,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762170788385,0.0012,3716.7,3716.2,0.4921]
["bitfinex","ETHUSD",1762170788565,0.4867,3716.5,3716.1,2.69095163]
["bitfinex","ETHUSD",1762170788874,0.1344,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762170789076,0.1344,3715.9,3715.7,2.69128293]
["bitfinex","ETHUSD",1762170789292,0.1344,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1762170789456,0.1344,3715.9,3715.8,3.6648105]
["bitfinex","ETHUSD",1762170790384,0.0012,3716.7,3716.6,4.09031122]
["bitfinex","ETHUSD",1762170790578,0.002,3717.1,3716.9,4.09009405]
["bitfinex","ETHUSD",1762170790764,0.002,3717.1,3717.0,4.57152167]
["bitfinex","ETHUSD",1762170790966,0.002,3717.1,3717.0,3.66394167]
["bitfinex","ETHUSD",1762170791268,0.002,3717.1,3717.0,3.17184167]
["bitfinex","ETHUSD",1762170792161,0.002,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762170792744,0.002,3717.1,3717.0,3.17184167]
["bitfinex","ETHUSD",1762170794959,0.002,3717.1,3717.0,3.66394167]
["bitfinex","ETHUSD",1762170795480,0.002,3717.1,3717.0,4.30206891]
["bitfinex","ETHUSD",1762170797611,0.002,3717.5,3717.0,4.30206891]
["bitfinex","ETHUSD",1762170797612,1e-08,3717.2,3717.1,3.35636929]
["bitfinex","ETHUSD",1762170797793,1e-08,3717.2,3717.1,5.24814929]
["bitfinex","ETHUSD",1762170798815,1e-08,3717.2,3717.1,5.39742529]
["bitfinex","ETHUSD",1762170800621,1e-08,3717.2,3717.1,5.53182529]
["bitfinex","ETHUSD",1762170800780,1e-08,3717.2,3717.1,6.2876093]
["bitfinex","ETHUSD",1762170808731,1e-08,3717.6,3717.5,3.18927982]
["bitfinex","ETHUSD",1762170808936,1e-08,3717.6,3717.5,3.64627982]
["bitfinex","ETHUSD",1762170809305,1e-08,3717.6,3717.5,3.78067982]
["bitfinex","ETHUSD",1762170809603,1e-08,3717.6,3717.5,3.95938916]
["bitfinex","ETHUSD",1762170809799,1e-08,3717.6,3717.5,5.84296895]
["bitfinex","ETHUSD",1762170810149,0.00120001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170810327,0.45520001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170810645,0.48860001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170811871,0.94970001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170812171,0.00120001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170812724,0.00120001,3718.0,3717.9,3.15149041]
["bitfinex","ETHUSD",1762170812922,0.00120001,3718.0,3717.9,3.78480655]
["bitfinex","ETHUSD",1762170813117,0.00120001,3718.0,3717.9,4.27670345]
["bitfinex","ETHUSD",1762170817262,0.00120001,3718.0,3717.9,4.24980655]
["bitfinex","ETHUSD",1762170817668,0.45840001,3718.0,3717.9,3.32300655]
["bitfinex","ETHUSD",1762170817873,0.45840001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170818277,0.00120001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170818801,0.45840001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170819972,0.00120001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170820205,0.45840001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170823566,0.91950001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170824966,0.45840001,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762170825780,0.405504,3717.9,3717.1,0.001]
["bitfinex","ETHUSD",1762170826114,0.98594015,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762170826268,1.44314015,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762170826982,1.90424015,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762170828515,0.405504,3717.7,3717.1,0.001]
["bitfinex","ETHUSD",1762170828714,0.862704,3717.2,3717.1,2.69126625]
["bitfinex","ETHUSD",1762170828877,1.44314015,3717.2,3717.1,2.69126625]
["bitfinex","ETHUSD",1762170829815,0.58043615,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1762170830122,0.58043615,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1762170830436,0.00120001,3718.0,3717.4,2.69005218]
["bitfinex","ETHUSD",1762170830437,0.00120001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170830578,0.00120001,3718.0,3717.9,3.17938731]
["bitfinex","ETHUSD",1762170831079,0.00120001,3718.0,3717.9,3.15249041]
["bitfinex","ETHUSD",1762170831277,0.91950001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170831483,1.49992944,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170831696,2.05542638,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170833098,2.05542638,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170833315,2.05542638,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170833740,2.05462638,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170835122,2.05462638,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170835324,2.05462638,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170835528,0.58082944,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170835727,0.98633344,3718.0,3717.9,3.18029041]
["bitfinex","ETHUSD",1762170836051,0.00040001,3718.0,3717.9,3.18029041]
["bitfinex","ETHUSD",1762170838249,0.45150001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170839036,0.00040001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170839208,0.45150001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170841024,0.00040001,3718.0,3717.9,3.18799041]
["bitfinex","ETHUSD",1762170841537,0.00040001,3718.0,3717.9,4.28706394]
["bitfinex","ETHUSD",1762170842107,0.00040001,3718.0,3717.9,3.80266394]
["bitfinex","ETHUSD",1762170842610,0.48970001,3718.0,3717.9,2.71758731]
["bitfinex","ETHUSD",1762170842815,0.48970001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170843048,0.00040001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170843548,0.48970001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170844063,0.00040001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170844225,0.00040001,3718.0,3717.9,3.18799041]
["bitfinex","ETHUSD",1762170844818,0.00040001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170847949,0.48970001,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170848768,0.00040001,3718.0,3717.9,3.18799041]
["bitfinex","ETHUSD",1762170848971,0.00040001,3718.0,3717.9,5.61011704]
["bitfinex","ETHUSD",1762170849175,0.00040001,3718.0,3717.9,5.74451704]
["bitfinex","ETHUSD",1762170849338,0.00040001,3718.0,3717.9,5.61011704]
["bitfinex","ETHUSD",1762170849667,0.00040001,3718.0,3717.9,5.74451704]
["bitfinex","ETHUSD",1762170851274,0.002,3718.4,3718.1,2.68954573]
["bitfinex","ETHUSD",1762170851435,0.002,3718.4,3718.3,3.32290107]
["bitfinex","ETHUSD",1762170851635,0.002,3718.4,3718.3,4.85698107]
["bitfinex","ETHUSD",1762170851940,0.4913,3718.4,3718.3,1.53408]
["bitfinex","ETHUSD",1762170852148,0.4913,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1762170852472,0.002,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1762170852770,0.002,3718.4,3718.3,3.18670107]
["bitfinex","ETHUSD",1762170852969,0.002,3718.4,3718.3,4.58638107]
["bitfinex","ETHUSD",1762170853370,0.002,3718.4,3718.3,4.61327508]
["bitfinex","ETHUSD",1762170853748,0.002,3718.4,3718.3,2.71629508]
["bitfinex","ETHUSD",1762170854068,0.002,3718.4,3718.3,3.21359508]
["bitfinex","ETHUSD",1762170855273,0.002,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1762170856397,0.7259969,3719.8,3719.4,2.68860568]
["bitfinex","ETHUSD",1762170856557,0.002,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1762170856756,0.002,3720.2,3720.1,3.18539978]
["bitfinex","ETHUSD",1762170856959,0.002,3720.2,3720.1,3.21228077]
["bitfinex","ETHUSD",1762170857383,0.0012,3720.2,3720.1,3.21228077]
["bitfinex","ETHUSD",1762170858390,0.0012,3720.2,3720.1,3.18539978]
["bitfinex","ETHUSD",1762170858695,0.0012,3720.2,3720.1,3.21228077]
["bitfinex","ETHUSD",1762170859561,0.0012,3720.2,3720.1,3.18539978]
["bitfinex","ETHUSD",1762170859766,0.0012,3720.2,3720.1,3.21228077]
["bitfinex","ETHUSD",1762170861617,0.0012,3720.2,3719.5,1.39968]
["bitfinex","ETHUSD",1762170861618,0.947,3720.2,3719.5,1.39968]
["bitfinex","ETHUSD",1762170861909,0.0012,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1762170862459,0.0012,3720.2,3720.1,3.18539978]
["bitfinex","ETHUSD",1762170864092,0.0012,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1762170864318,0.4905,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1762170864670,0.0012,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1762170866399,0.0012,3720.2,3720.1,5.63398942]
["bitfinex","ETHUSD",1762170866609,0.002,3721.0,3720.9,4.08720183]
["bitfinex","ETHUSD",1762170866907,1e-08,3721.1,3721.0,3.66914961]
["bitfinex","ETHUSD",1762170867102,1e-08,3721.1,3721.0,3.66814763]
["bitfinex","ETHUSD",1762170867572,1e-08,3721.1,3721.0,4.17942212]
["bitfinex","ETHUSD",1762170867968,1e-08,3721.1,3721.0,3.69502212]
["bitfinex","ETHUSD",1762170868169,1e-08,3721.1,3721.0,3.66814763]
["bitfinex","ETHUSD",1762170868588,0.94580001,3721.1,3721.0,4.08712961]
["bitfinex","ETHUSD",1762170869175,0.94580001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170869500,0.48930001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170870811,0.94580001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170871811,0.48930001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170874838,0.97150001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170876406,0.48930001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170877207,0.97150001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170878039,1e-08,3721.1,3721.0,3.15034961]
["bitfinex","ETHUSD",1762170878437,1e-08,3721.1,3721.0,3.28394961]
["bitfinex","ETHUSD",1762170878850,1e-08,3721.1,3721.0,2.82104961]
["bitfinex","ETHUSD",1762170879458,0.47020001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170880519,0.95240001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170881163,0.95160001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170881523,0.46940001,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762170881728,0.539104,3721.0,3720.3,1.39968]
["bitfinex","ETHUSD",1762170881961,1.1361,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762170883766,1.1361,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1762170884065,1.6957644,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1762170884363,1.6957644,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170884724,1.6957644,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1762170885124,1.6957644,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170885362,1.6957644,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1762170885663,1.5464884,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170885964,2.12434393,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170887070,2.84840508,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170887431,2.12434393,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170889277,2.84840508,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170889766,2.36620508,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170890074,1.97018353,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1762170890248,1.97018353,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170891168,1.97018353,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1762170893070,1.97018353,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170893275,1.97018353,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1762170893496,2.33646765,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170893874,3.0605288,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170894074,2.33646765,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170895797,1.85426765,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170895974,3.06077034,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170900908,5.02398948,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762170901105,3.09331477,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762170901411,5.89161792,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762170901703,5.16686841,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762170902213,6.56654841,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762170902504,8.00328199,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762170903172,6.56654841,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762170904996,6.56574841,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762170905877,4.08777978,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170906070,5.57330159,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170906277,6.02340159,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170907079,7.8763146,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170907280,6.42890559,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170908205,7.87427118,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170910603,6.42890559,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762170911105,0.405504,3719.2,3718.3,2.68940107]
["bitfinex","ETHUSD",1762170911291,0.98335953,3719.2,3718.2,0.4502]
["bitfinex","ETHUSD",1762170911489,0.405504,3719.0,3718.5,2.68923642]
["bitfinex","ETHUSD",1762170911687,0.98335953,3719.0,3718.4,2.68930063]
["bitfinex","ETHUSD",1762170911894,0.98335953,3719.0,3718.5,2.6892485]
["bitfinex","ETHUSD",1762170912321,0.405504,3719.0,3718.5,2.6892485]
["bitfinex","ETHUSD",1762170912907,0.405504,3719.1,3718.5,2.6892485]
["bitfinex","ETHUSD",1762170913119,3.67202514,3719.1,3718.5,2.6892485]
["bitfinex","ETHUSD",1762170913426,3.67202514,3719.1,3718.4,2.68930245]
["bitfinex","ETHUSD",1762170913427,3.09432829,3719.1,3718.4,2.68930245]
["bitfinex","ETHUSD",1762170913622,0.4501,3719.0,3718.1,0.4502]
["bitfinex","ETHUSD",1762170913822,1.02775111,3719.0,3718.1,0.4502]
["bitfinex","ETHUSD",1762170914125,3.13901266,3719.0,3718.1,0.4502]
["bitfinex","ETHUSD",1762170914332,0.405504,3718.8,3718.0,0.1904]
["bitfinex","ETHUSD",1762170914503,0.405504,3718.8,3717.1,0.001]
["bitfinex","ETHUSD",1762170914504,0.405504,3718.0,3717.1,0.001]
["bitfinex","ETHUSD",1762170914830,4.01012207,3718.0,3717.2,0.1362]
["bitfinex","ETHUSD",1762170915026,4.98872306,3718.0,3717.2,0.1362]
["bitfinex","ETHUSD",1762170915326,4.98872306,3718.0,3717.2,2.82637774]
["bitfinex","ETHUSD",1762170915637,4.98872306,3718.0,3717.2,0.1362]
["bitfinex","ETHUSD",1762170915838,6.38840306,3718.0,3717.1,0.001]
["bitfinex","ETHUSD",1762170916021,3.69878499,3718.0,3717.2,0.1362]
["bitfinex","ETHUSD",1762170916233,2.29910499,3718.0,3717.2,0.1362]
["bitfinex","ETHUSD",1762170916412,2.29910499,3718.0,3717.3,2.6901139]
["bitfinex","ETHUSD",1762170916617,0.98309278,3718.0,3717.4,2.6900231]
["bitfinex","ETHUSD",1762170916925,0.57758878,3718.2,3717.9,3.16859041]
["bitfinex","ETHUSD",1762170917249,0.4501,3719.1,3718.5,0.4779]
["bitfinex","ETHUSD",1762170917535,0.4501,3719.1,3718.5,2.68925642]
["bitfinex","ETHUSD",1762170917717,0.405504,3718.4,3718.3,2.87973446]
["bitfinex","ETHUSD",1762170917924,0.405504,3719.0,3718.3,2.87973446]
["bitfinex","ETHUSD",1762170918111,0.855604,3719.0,3718.3,0.6683]
["bitfinex","ETHUSD",1762170918301,0.4501,3719.0,3718.3,3.35770016]
["bitfinex","ETHUSD",1762170918632,0.405504,3718.9,3718.3,3.35763697]
["bitfinex","ETHUSD",1762170918934,0.405504,3718.3,3717.9,0.001]
["bitfinex","ETHUSD",1762170919235,0.405504,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1762170919410,0.405504,3719.0,3718.0,0.4502]
["bitfinex","ETHUSD",1762170919604,0.405504,3719.0,3718.0,0.4779]
["bitfinex","ETHUSD",1762170919605,2.68900172,3718.9,3718.0,0.4779]
["bitfinex","ETHUSD",1762170919832,0.405504,3718.7,3718.1,2.8798937]
["bitfinex","ETHUSD",1762170920132,0.405504,3718.7,3718.2,2.68944922]
["bitfinex","ETHUSD",1762170920332,0.405504,3718.7,3718.1,2.87993514]
["bitfinex","ETHUSD",1762170920727,0.405504,3718.7,3718.2,2.68946116]
["bitfinex","ETHUSD",1762170920930,0.405504,3718.9,3718.1,0.1904]
["bitfinex","ETHUSD",1762170921137,0.405504,3718.9,3718.3,2.68939439]
["bitfinex","ETHUSD",1762170921302,0.405504,3718.8,3718.3,2.68939439]
["bitfinex","ETHUSD",1762170921628,1.43237524,3718.8,3718.2,2.68945611]
["bitfinex","ETHUSD",1762170921933,1.43237524,3718.8,3718.1,0.1904]
["bitfinex","ETHUSD",1762170922143,0.855604,3718.8,3718.3,2.68934076]
["bitfinex","ETHUSD",1762170922431,0.855604,3718.8,3718.3,2.68932983]
["bitfinex","ETHUSD",1762170922941,1.43237524,3718.8,3718.2,2.68945822]
["bitfinex","ETHUSD",1762170923143,1.43237524,3718.8,3718.3,2.68935003]
["bitfinex","ETHUSD",1762170923330,0.855604,3718.8,3718.2,2.68945511]
["bitfinex","ETHUSD",1762170923545,4.1214191,3718.8,3718.1,2.68952853]
["bitfinex","ETHUSD",1762170923859,0.405504,3718.6,3718.1,2.68952853]
["bitfinex","ETHUSD",1762170924025,0.405504,3718.6,3718.1,2.87992853]
["bitfinex","ETHUSD",1762170924219,0.405504,3718.6,3718.2,2.68947251]
["bitfinex","ETHUSD",1762170925176,0.405504,3718.7,3718.5,3.16713539]
["bitfinex","ETHUSD",1762170925376,0.405504,3718.9,3718.6,0.4779]
["bitfinex","ETHUSD",1762170925880,0.405504,3719.1,3718.6,0.4779]
["bitfinex","ETHUSD",1762170926230,1.7045161,3719.1,3718.6,0.4779]
["bitfinex","ETHUSD",1762170926444,0.405504,3718.9,3718.6,0.4779]
["bitfinex","ETHUSD",1762170926740,3.6712486,3718.9,3718.6,0.4779]
["bitfinex","ETHUSD",1762170926949,0.405504,3718.7,3718.6,0.4779]
["bitfinex","ETHUSD",1762170927648,0.405504,3718.7,3718.3,0.4502]
["bitfinex","ETHUSD",1762170927848,0.405504,3718.6,3718.1,2.8799139]
["bitfinex","ETHUSD",1762170928049,0.98227524,3718.6,3718.1,2.8799139]
["bitfinex","ETHUSD",1762170928262,0.405504,3718.6,3718.1,2.8799139]
["bitfinex","ETHUSD",1762170928420,0.405504,3718.6,3718.1,0.1904]
["bitfinex","ETHUSD",1762170928421,0.901804,3718.6,3718.1,0.1904]
["bitfinex","ETHUSD",1762170928626,0.404704,3718.7,3718.2,2.6894734]
["bitfinex","ETHUSD",1762170928826,0.404704,3718.7,3718.2,2.6894216]
["bitfinex","ETHUSD",1762170929070,0.1344,3718.3,3718.2,2.6894216]
["bitfinex","ETHUSD",1762170929667,0.1344,3718.3,3718.2,3.1795216]
["bitfinex","ETHUSD",1762170929973,0.1344,3718.3,3718.2,3.6715216]
["bitfinex","ETHUSD",1762170930977,0.1344,3718.3,3718.2,0.4901]
["bitfinex","ETHUSD",1762170931691,0.1344,3718.3,3718.2,3.1795734]
["bitfinex","ETHUSD",1762170932193,0.1344,3718.3,3718.2,0.4901]
["bitfinex","ETHUSD",1762170932568,0.71117124,3718.3,3718.2,0.4901]
["bitfinex","ETHUSD",1762170932888,0.71117124,3718.3,3717.9,0.001]
["bitfinex","ETHUSD",1762170932889,0.405504,3718.2,3717.9,0.001]
["bitfinex","ETHUSD",1762170933056,0.405504,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170933256,0.405504,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1762170933467,0.98227524,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1762170933674,0.405504,3718.1,3717.9,2.690661]
["bitfinex","ETHUSD",1762170933874,0.98227524,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1762170934073,0.405504,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1762170934284,0.98227524,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1762170934487,0.405504,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1762170934703,0.98227524,3718.1,3717.9,0.001]
["bitfinex","ETHUSD",1762170934892,0.405504,3718.1,3717.9,2.69066487]
["bitfinex","ETHUSD",1762170935190,0.98227524,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170935894,1.46037524,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170936195,1.92398316,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170936488,1.46037524,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170936856,0.98227524,3718.0,3717.9,0.5007]
["bitfinex","ETHUSD",1762170937056,0.98227524,3718.0,3717.9,3.19039041]
["bitfinex","ETHUSD",1762170937298,0.98227524,3718.0,3717.9,3.68169041]
["bitfinex","ETHUSD",1762170937299,0.57677124,3718.0,3717.9,3.68169041]
["bitfinex","ETHUSD",1762170941219,0.57677124,3718.0,3717.9,0.5007]
["bitfinex","ETHUSD",1762170941375,0.98227524,3718.0,3717.9,0.5007]
["bitfinex","ETHUSD",1762170941575,0.98227524,3718.0,3717.9,3.19039041]
["bitfinex","ETHUSD",1762170942175,0.57677124,3718.0,3717.9,3.68169041]
["bitfinex","ETHUSD",1762170943778,0.57677124,3718.0,3717.9,3.19039041]
["bitfinex","ETHUSD",1762170944511,1.05487124,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170944711,1.46037524,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170945182,1.46037524,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762170946009,0.57677124,3718.0,3717.9,3.68169041]
["bitfinex","ETHUSD",1762170946208,0.405504,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1762170946407,0.98662887,3718.3,3718.1,2.68951369]
["bitfinex","ETHUSD",1762170946611,0.405504,3718.3,3718.2,0.4997]
["bitfinex","ETHUSD",1762170946814,0.98663782,3718.3,3718.2,0.4997]
["bitfinex","ETHUSD",1762170948543,0.98663782,3718.3,3718.0,2.68958681]
["bitfinex","ETHUSD",1762170948745,0.58113382,3718.2,3718.0,2.68958681]
["bitfinex","ETHUSD",1762170948939,0.58113382,3718.1,3718.0,2.68958681]
["bitfinex","ETHUSD",1762170949347,0.58113382,3718.1,3718.0,3.18928681]
["bitfinex","ETHUSD",1762170950324,0.58113382,3718.1,3718.0,3.82911011]
["bitfinex","ETHUSD",1762170950522,0.58113382,3718.1,3718.0,4.32041011]
["bitfinex","ETHUSD",1762170951346,0.58113382,3718.1,3718.0,3.82911011]
["bitfinex","ETHUSD",1762170951518,0.58113382,3718.1,3718.0,3.18928681]
["bitfinex","ETHUSD",1762170952544,0.58033382,3718.1,3718.0,3.18928681]
["bitfinex","ETHUSD",1762170954015,0.58033382,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762170954445,0.58033382,3718.1,3718.0,3.16271807]
["bitfinex","ETHUSD",1762170955355,0.58033382,3718.1,3718.0,3.26371807]
["bitfinex","ETHUSD",1762170955537,0.58233382,3718.1,3718.0,3.26371807]
["bitfinex","ETHUSD",1762170956046,1.57493382,3718.1,3718.0,0.101]
["bitfinex","ETHUSD",1762170957031,1.08023382,3718.1,3718.0,0.101]
["bitfinex","ETHUSD",1762170957845,1.57493382,3718.1,3718.0,0.101]
["bitfinex","ETHUSD",1762170961875,2.49252944,3718.1,3718.0,0.101]
["bitfinex","ETHUSD",1762170962226,5.18207517,3718.1,3718.0,0.101]
["bitfinex","ETHUSD",1762170963166,3.09512207,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170963359,3.69282207,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170963843,5.13730379,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170964048,6.62207117,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170964227,5.17758945,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170964428,7.20281663,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170965356,5.75833491,3718.0,3717.9,0.001]
["bitfinex","ETHUSD",1762170966258,3.09541146,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170966473,9.41872923,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170966627,9.88732923,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170967073,8.43668516,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170967286,9.88644954,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170967441,11.29081457,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170968328,11.24073019,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170969535,6.07372195,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170971966,8.43879765,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170972147,8.92166554,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170972462,7.47340195,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170972663,8.92166554,3717.6,3717.5,0.001]
["bitfinex","ETHUSD",1762170973364,3.09570092,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170973567,8.62239402,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170973766,9.09099402,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170974336,9.81417799,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170974767,9.09099402,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170974963,10.49067402,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170975134,11.45516863,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170975340,10.49067402,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170975740,11.93893761,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170976243,10.48987402,3717.2,3716.7,0.001]
["bitfinex","ETHUSD",1762170976937,3.09599043,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170977142,8.61627148,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170977351,10.04815675,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170978346,10.98117571,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170982957,6.24862324,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170983156,0.58074546,3716.8,3716.7,0.4676]
["bitfinex","ETHUSD",1762170983347,3.27123189,3716.8,3716.7,0.4676]
["bitfinex","ETHUSD",1762170983547,3.67673589,3716.8,3716.7,0.4676]
["bitfinex","ETHUSD",1762170983984,0.58074546,3716.8,3716.7,0.4676]
["bitfinex","ETHUSD",1762170984150,3.27123189,3716.8,3716.7,0.946]
["bitfinex","ETHUSD",1762170984481,3.27123189,3716.8,3716.7,0.4676]
["bitfinex","ETHUSD",1762170984861,3.67673589,3716.8,3716.7,0.4676]
["bitfinex","ETHUSD",1762170985056,0.98624946,3716.8,3716.7,0.4676]
["bitfinex","ETHUSD",1762170985579,3.67673589,3716.8,3716.7,0.4676]
["bitfinex","ETHUSD",1762170986077,0.855504,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170986280,0.405504,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170986751,3.09599043,3716.8,3716.7,0.4834]
["bitfinex","ETHUSD",1762170987084,3.67379757,3716.8,3716.7,0.4834]
["bitfinex","ETHUSD",1762170987991,4.15179757,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170988164,5.26611771,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170988986,12.08796352,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170989173,12.32943018,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170990596,11.36614491,3716.8,3716.7,0.001]
["bitfinex","ETHUSD",1762170990797,3.09613522,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762170991114,6.79277997,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762170991704,7.28737997,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762170992281,8.73293565,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1762170994395,3.09628001,3716.4,3716.1,0.001]
["bitfinex","ETHUSD",1762170994594,7.14608547,3716.4,3716.1,0.001]
["bitfinex","ETHUSD",1762170997387,6.68658547,3716.4,3716.1,0.001]
["bitfinex","ETHUSD",1762170997900,8.13625923,3716.4,3716.3,0.4557]
["bitfinex","ETHUSD",1762170998276,8.13625923,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1762170998969,8.61002168,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1762171000071,8.60922168,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1762171000266,7.15954792,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1762171000879,3.09642483,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762171001083,3.67659442,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762171001271,3.67659442,3716.2,3716.1,0.4557]
["bitfinex","ETHUSD",1762171002619,3.67659442,3716.2,3716.1,1.1224]
["bitfinex","ETHUSD",1762171002620,1.54779566,3716.2,3716.1,1.1224]
["bitfinex","ETHUSD",1762171002820,0.58016959,3716.2,3716.1,1.1224]
["bitfinex","ETHUSD",1762171003022,0.98567359,3716.2,3716.1,0.6403]
["bitfinex","ETHUSD",1762171003195,5.1086328,3716.2,3716.1,0.4557]
["bitfinex","ETHUSD",1762171004418,2.41771197,3716.2,3716.1,1.1224]
["bitfinex","ETHUSD",1762171004699,5.1086328,3716.2,3716.1,1.1224]
["bitfinex","ETHUSD",1762171004923,1.95329966,3716.2,3716.1,1.1224]
["bitfinex","ETHUSD",1762171005226,4.64422049,3716.2,3716.1,1.1224]
["bitfinex","ETHUSD",1762171006025,4.64422049,3716.2,3716.1,0.4557]
["bitfinex","ETHUSD",1762171006231,4.64459848,3716.2,3716.1,0.4557]
["bitfinex","ETHUSD",1762171006426,4.64459848,3716.2,3716.1,1.1224]
["bitfinex","ETHUSD",1762171006805,1.95367765,3716.2,3716.1,1.1224]
["bitfinex","ETHUSD",1762171007505,4.64459848,3716.2,3716.1,1.11071]
["bitfinex","ETHUSD",1762171007897,4.64459848,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1762171007898,0.405504,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171008097,3.67673925,3716.0,3715.9,0.4831]
["bitfinex","ETHUSD",1762171008329,0.98567359,3716.0,3715.9,0.9378]
["bitfinex","ETHUSD",1762171008498,1.71168361,3716.0,3715.9,0.9378]
["bitfinex","ETHUSD",1762171010297,0.98567359,3716.0,3715.9,0.9378]
["bitfinex","ETHUSD",1762171010519,1.71168361,3716.0,3715.9,0.9378]
["bitfinex","ETHUSD",1762171014233,4.40274927,3716.0,3715.9,0.9378]
["bitfinex","ETHUSD",1762171014439,1.71168361,3716.0,3715.9,0.9378]
["bitfinex","ETHUSD",1762171017208,0.98567359,3716.0,3715.9,0.9378]
["bitfinex","ETHUSD",1762171019308,0.98567359,3716.0,3715.9,0.4557]
["bitfinex","ETHUSD",1762171019509,0.58016959,3716.0,3715.9,3.62893808]
["bitfinex","ETHUSD",1762171019747,0.58016959,3716.0,3715.9,3.99462317]
["bitfinex","ETHUSD",1762171020524,0.58016959,3716.0,3715.9,1.30348509]
["bitfinex","ETHUSD",1762171020860,0.98567359,3716.0,3715.9,0.4557]
["bitfinex","ETHUSD",1762171021347,3.67673925,3716.0,3715.9,0.4769]
["bitfinex","ETHUSD",1762171021716,0.98567359,3716.0,3715.9,0.4769]
["bitfinex","ETHUSD",1762171023913,0.98487359,3716.0,3715.9,0.4769]
["bitfinex","ETHUSD",1762171024513,0.57936959,3716.0,3715.9,3.63013808]
["bitfinex","ETHUSD",1762171024746,0.57936959,3716.0,3715.9,4.26506527]
["bitfinex","ETHUSD",1762171025353,0.57936959,3716.0,3715.9,1.57392719]
["bitfinex","ETHUSD",1762171025545,0.57936959,3716.0,3715.9,3.63013808]
["bitfinex","ETHUSD",1762171027275,0.7290034,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171027422,0.7290034,3716.5,3716.4,3.65568377]
["bitfinex","ETHUSD",1762171027423,0.002,3716.5,3716.4,3.65568377]
["bitfinex","ETHUSD",1762171028651,0.002,3716.5,3716.4,3.62877601]
["bitfinex","ETHUSD",1762171028958,0.002,3716.5,3716.4,4.29158373]
["bitfinex","ETHUSD",1762171029643,0.002,3716.5,3716.4,4.42598373]
["bitfinex","ETHUSD",1762171035061,0.002,3716.5,3716.4,3.96388373]
["bitfinex","ETHUSD",1762171035229,0.4672,3716.5,3715.9,2.69213109]
["bitfinex","ETHUSD",1762171035424,0.4672,3716.5,3716.2,2.69086672]
["bitfinex","ETHUSD",1762171035631,0.4672,3716.5,3716.1,2.69096517]
["bitfinex","ETHUSD",1762171037266,0.4672,3716.5,3716.2,2.69091467]
["bitfinex","ETHUSD",1762171037681,0.4672,3716.5,3716.1,2.69097725]
["bitfinex","ETHUSD",1762171037830,0.4672,3716.5,3716.0,2.69105342]
["bitfinex","ETHUSD",1762171038140,0.4672,3716.5,3715.9,0.1354]
["bitfinex","ETHUSD",1762171038331,0.4672,3716.5,3716.1,2.69099017]
["bitfinex","ETHUSD",1762171039140,0.9308,3716.5,3716.1,2.69099017]
["bitfinex","ETHUSD",1762171039332,0.4636,3716.4,3716.1,2.69099017]
["bitfinex","ETHUSD",1762171039534,0.9308,3716.5,3716.1,2.69099017]
["bitfinex","ETHUSD",1762171039859,0.4656,3716.5,3716.1,2.69099017]
["bitfinex","ETHUSD",1762171040119,0.405504,3716.4,3715.9,0.1354]
["bitfinex","ETHUSD",1762171040398,0.1344,3716.3,3716.0,1.39968]
["bitfinex","ETHUSD",1762171040694,0.1344,3716.3,3715.9,2.69211086]
["bitfinex","ETHUSD",1762171040859,0.4636,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1762171041060,0.1344,3716.3,3715.9,0.001]
["bitfinex","ETHUSD",1762171041260,0.598,3716.3,3715.9,0.001]
["bitfinex","ETHUSD",1762171041478,0.598,3716.3,3715.9,2.69208225]
["bitfinex","ETHUSD",1762171041854,0.4652,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171042284,1.334304,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171043461,4.02536966,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171043828,1.91414185,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171044680,1.334304,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171044878,2.845647,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171046253,5.53671266,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171047604,5.53591266,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171051018,6.26291606,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171055221,9.30674951,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171056309,5.53591266,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171056512,9.30674951,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1762171057015,3.0967145,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171057337,3.88195235,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171057503,4.35125235,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171060105,5.31725532,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171060857,6.71693532,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171061026,8.4316115,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171061223,2.29519499,3715.8,3715.7,0.4871]
["bitfinex","ETHUSD",1762171061532,0.57983785,3715.8,3715.7,0.4871]
["bitfinex","ETHUSD",1762171061733,0.002,3716.0,3715.7,0.97]
["bitfinex","ETHUSD",1762171061923,0.407504,3716.0,3715.9,3.17723808]
["bitfinex","ETHUSD",1762171062118,0.002,3716.0,3715.9,3.66013808]
["bitfinex","ETHUSD",1762171062342,0.002,3716.0,3715.9,3.68704946]
["bitfinex","ETHUSD",1762171062532,0.002,3716.0,3715.9,4.32507662]
["bitfinex","ETHUSD",1762171062735,0.4955,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1762171062934,0.4955,3715.3,3713.6,0.1451]
["bitfinex","ETHUSD",1762171062935,0.405504,3715.1,3713.6,0.1451]
["bitfinex","ETHUSD",1762171063241,3.77083685,3714.1,3713.7,2.6927253]
["bitfinex","ETHUSD",1762171063459,4.17634085,3714.4,3713.7,2.6927253]
["bitfinex","ETHUSD",1762171063606,4.17634085,3714.4,3713.6,1.54478]
["bitfinex","ETHUSD",1762171064007,6.86857902,3714.4,3713.6,0.1451]
["bitfinex","ETHUSD",1762171064212,8.34086825,3714.4,3713.6,2.83789675]
["bitfinex","ETHUSD",1762171064444,4.5700314,3714.4,3713.6,2.83789675]
["bitfinex","ETHUSD",1762171065042,0.405504,3714.2,3713.6,0.1451]
["bitfinex","ETHUSD",1762171065544,0.405504,3713.9,3713.6,0.1451]
["bitfinex","ETHUSD",1762171066049,0.405504,3713.9,3713.8,0.4861]
["bitfinex","ETHUSD",1762171066412,2.69249455,3714.1,3713.8,0.4861]
["bitfinex","ETHUSD",1762171066820,0.405504,3713.9,3713.6,0.1451]
["bitfinex","ETHUSD",1762171067413,3.09809839,3713.9,3713.6,0.1451]
["bitfinex","ETHUSD",1762171067613,0.405504,3713.9,3713.6,0.1451]
["bitfinex","ETHUSD",1762171067816,0.72416491,3714.6,3713.8,0.4861]
["bitfinex","ETHUSD",1762171068015,0.21238449,3714.5,3714.1,0.4861]
["bitfinex","ETHUSD",1762171068245,0.405504,3714.4,3714.1,0.4861]
["bitfinex","ETHUSD",1762171068450,0.21238449,3714.5,3714.1,0.4861]
["bitfinex","ETHUSD",1762171068619,0.405504,3714.4,3714.1,0.4861]
["bitfinex","ETHUSD",1762171069162,3.67647706,3714.4,3714.1,0.4861]
["bitfinex","ETHUSD",1762171069456,0.405504,3714.2,3714.1,0.4861]
["bitfinex","ETHUSD",1762171069856,0.405504,3714.3,3714.1,0.4861]
["bitfinex","ETHUSD",1762171070356,0.98424332,3714.3,3714.1,0.4861]
["bitfinex","ETHUSD",1762171071068,0.98424332,3714.3,3713.6,0.1451]
["bitfinex","ETHUSD",1762171071069,0.57873932,3714.3,3714.2,1.1141]
["bitfinex","ETHUSD",1762171071227,0.5786315,3714.9,3714.2,1.1141]
["bitfinex","ETHUSD",1762171071563,2.69194768,3714.8,3714.2,0.6312]
["bitfinex","ETHUSD",1762171071717,0.5786315,3714.7,3714.2,0.6312]
["bitfinex","ETHUSD",1762171071919,3.27064071,3714.7,3714.2,0.6312]
["bitfinex","ETHUSD",1762171072163,0.57880964,3714.6,3714.2,0.6312]
["bitfinex","ETHUSD",1762171072327,0.98431364,3714.7,3714.2,1.1141]
["bitfinex","ETHUSD",1762171072532,0.98431364,3714.7,3714.2,3.32355417]
["bitfinex","ETHUSD",1762171072825,0.405504,3714.7,3714.2,1.1141]
["bitfinex","ETHUSD",1762171073030,0.98431364,3714.7,3714.2,1.1141]
["bitfinex","ETHUSD",1762171074164,3.67632729,3714.7,3714.2,1.1141]
["bitfinex","ETHUSD",1762171074314,0.57880964,3714.6,3714.2,1.1141]
["bitfinex","ETHUSD",1762171074832,0.57880964,3714.6,3714.2,0.6312]
["bitfinex","ETHUSD",1762171075019,0.57880964,3714.6,3714.5,0.4861]
["bitfinex","ETHUSD",1762171075760,0.98431364,3714.7,3714.5,0.4861]
["bitfinex","ETHUSD",1762171076059,0.405504,3714.8,3714.5,0.4861]
["bitfinex","ETHUSD",1762171076422,0.57880964,3714.9,3714.2,0.628]
["bitfinex","ETHUSD",1762171076423,0.405504,3714.9,3714.7,0.4861]
["bitfinex","ETHUSD",1762171076934,0.405504,3714.9,3714.8,0.4861]
["bitfinex","ETHUSD",1762171077130,0.98431364,3714.9,3714.8,0.4861]
["bitfinex","ETHUSD",1762171077850,0.57880964,3714.9,3714.8,0.4861]
["bitfinex","ETHUSD",1762171078054,0.57880964,3715.2,3714.8,0.969]
["bitfinex","ETHUSD",1762171078270,2.69157685,3715.3,3715.1,0.4861]
["bitfinex","ETHUSD",1762171078586,0.98431364,3715.2,3715.1,0.4861]
["bitfinex","ETHUSD",1762171078786,0.405504,3715.2,3715.1,0.4861]
["bitfinex","ETHUSD",1762171079370,0.98431364,3715.2,3715.1,0.4861]
["bitfinex","ETHUSD",1762171080187,3.09724743,3715.1,3714.2,0.628]
["bitfinex","ETHUSD",1762171080375,0.57880964,3715.0,3714.4,2.69217303]
["bitfinex","ETHUSD",1762171080574,0.405504,3715.1,3714.4,2.69217303]
["bitfinex","ETHUSD",1762171080751,0.405504,3715.1,3714.4,3.17507303]
["bitfinex","ETHUSD",1762171081083,3.09724661,3715.1,3714.4,3.17507303]
["bitfinex","ETHUSD",1762171081261,0.57880964,3715.0,3714.5,2.69213496]
["bitfinex","ETHUSD",1762171081468,0.57880964,3715.0,3714.5,1.25185766]
["bitfinex","ETHUSD",1762171081785,0.58080964,3715.3,3714.9,3.15546159]
["bitfinex","ETHUSD",1762171082085,0.58080964,3715.3,3714.9,3.15545094]
["bitfinex","ETHUSD",1762171082664,0.58080964,3715.3,3715.2,0.4636]
["bitfinex","ETHUSD",1762171082854,0.002,3715.3,3715.2,0.4636]
["bitfinex","ETHUSD",1762171083059,0.002,3715.3,3715.2,3.67936158]
["bitfinex","ETHUSD",1762171085675,0.002,3715.3,3715.2,0.9608]
["bitfinex","ETHUSD",1762171085991,0.002,3715.3,3715.2,3.65244513]
["bitfinex","ETHUSD",1762171086376,0.002,3715.3,3715.2,3.67936158]
["bitfinex","ETHUSD",1762171086579,0.002,3715.3,3715.2,0.49051645]
["bitfinex","ETHUSD",1762171086759,0.002,3715.3,3715.2,0.4636]
["bitfinex","ETHUSD",1762171087853,0.002,3715.3,3715.2,3.15524513]
["bitfinex","ETHUSD",1762171088069,0.002,3715.3,3715.2,0.4636]
["bitfinex","ETHUSD",1762171088800,0.002,3715.3,3715.2,3.15524513]
["bitfinex","ETHUSD",1762171089474,0.002,3715.3,3715.2,0.4636]
["bitfinex","ETHUSD",1762171090206,0.4815,3715.3,3714.8,0.6316]
["bitfinex","ETHUSD",1762171090500,0.002,3715.3,3714.8,0.6316]
["bitfinex","ETHUSD",1762171090664,0.002,3715.3,3714.9,3.18905409]
["bitfinex","ETHUSD",1762171091301,0.85592807,3715.3,3714.8,2.82628618]
["bitfinex","ETHUSD",1762171091890,0.405504,3715.2,3714.2,1.54478]
["bitfinex","ETHUSD",1762171092096,0.1344,3715.1,3714.7,2.69197776]
["bitfinex","ETHUSD",1762171092293,0.1344,3715.1,3714.8,2.69192898]
["bitfinex","ETHUSD",1762171092597,0.1344,3715.1,3714.6,2.6920799]
["bitfinex","ETHUSD",1762171092998,0.1344,3715.1,3714.7,0.4972]
["bitfinex","ETHUSD",1762171094007,0.1344,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171094501,0.6139,3715.1,3714.6,2.69203692]
["bitfinex","ETHUSD",1762171094700,0.6139,3715.1,3714.6,3.18923692]
["bitfinex","ETHUSD",1762171094905,0.1344,3715.1,3714.7,3.1891953]
["bitfinex","ETHUSD",1762171095105,0.1336,3715.1,3714.8,2.69187726]
["bitfinex","ETHUSD",1762171095309,0.1336,3715.1,3714.7,0.4972]
["bitfinex","ETHUSD",1762171095467,0.1336,3715.1,3714.8,2.69193496]
["bitfinex","ETHUSD",1762171095895,0.1336,3715.1,3714.5,2.69215108]
["bitfinex","ETHUSD",1762171096203,0.1336,3715.1,3714.6,1.39968]
["bitfinex","ETHUSD",1762171096467,0.1336,3715.1,3714.7,2.69195559]
["bitfinex","ETHUSD",1762171096816,0.1336,3715.1,3714.7,3.18915559]
["bitfinex","ETHUSD",1762171096975,0.1336,3715.1,3714.8,2.69191307]
["bitfinex","ETHUSD",1762171097309,0.1336,3715.1,3714.8,2.6918722]
["bitfinex","ETHUSD",1762171101006,0.539104,3715.1,3714.9,2.69183797]
["bitfinex","ETHUSD",1762171101303,1.11874916,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171101501,0.539104,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171101704,1.11874916,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171101892,0.539104,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171102095,1.11874916,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171102288,0.539104,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171102491,1.11874916,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171102692,0.539104,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171102898,1.11874916,3715.1,3715.0,0.4636]
["bitfinex","ETHUSD",1762171103116,0.57964516,3715.2,3715.0,3.65259004]
["bitfinex","ETHUSD",1762171103316,0.002,3715.3,3715.1,3.37631758]
["bitfinex","ETHUSD",1762171103508,0.002,3715.3,3715.2,0.4636]
["bitfinex","ETHUSD",1762171103720,0.58269017,3715.3,3715.2,0.4636]
["bitfinex","ETHUSD",1762171103906,0.58269017,3715.3,3715.2,3.15524513]
["bitfinex","ETHUSD",1762171104518,0.58269017,3715.3,3715.2,0.4636]
["bitfinex","ETHUSD",1762171106398,0.58269017,3715.3,3715.2,3.15524513]
["bitfinex","ETHUSD",1762171107747,0.58269017,3715.3,3715.2,0.4636]
["bitfinex","ETHUSD",1762171109209,0.58269017,3715.3,3715.2,3.15524513]
["bitfinex","ETHUSD",1762171110540,0.58269017,3715.3,3715.2,3.64634513]
["bitfinex","ETHUSD",1762171110925,0.58269017,3715.3,3715.2,3.15524513]
["bitfinex","ETHUSD",1762171111336,1.07949017,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1762171111516,1.07949017,3715.3,3714.8,0.1344]
["bitfinex","ETHUSD",1762171111719,0.58069017,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1762171112217,0.58069017,3715.2,3715.1,3.17671758]
["bitfinex","ETHUSD",1762171113107,0.58069017,3715.2,3715.1,3.85301758]
["bitfinex","ETHUSD",1762171116337,0.58069017,3715.2,3715.1,4.03473097]
["bitfinex","ETHUSD",1762171116543,0.002,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1762171116841,0.002,3715.3,3715.2,5.09214158]
["bitfinex","ETHUSD",1762171118069,0.002,3715.3,3715.2,5.06522513]
["bitfinex","ETHUSD",1762171118948,0.0012,3715.3,3715.2,5.06522513]
["bitfinex","ETHUSD",1762171119229,0.0012,3715.3,3715.2,5.87310609]
["bitfinex","ETHUSD",1762171126418,0.0012,3715.3,3715.2,5.38420609]
["bitfinex","ETHUSD",1762171126618,0.0012,3715.3,3715.2,5.87310609]
["bitfinex","ETHUSD",1762171128928,0.0012,3715.3,3715.2,5.38420609]
["bitfinex","ETHUSD",1762171129450,0.0012,3715.3,3715.2,5.87310609]
["bitfinex","ETHUSD",1762171129832,0.0012,3715.3,3715.2,5.38420609]
["bitfinex","ETHUSD",1762171130865,0.0012,3715.3,3715.2,5.87310609]
["bitfinex","ETHUSD",1762171132121,0.0012,3715.3,3715.2,5.38420609]
["bitfinex","ETHUSD",1762171133130,0.0012,3715.3,3715.2,5.87310609]
["bitfinex","ETHUSD",1762171138666,0.0012,3715.3,3715.2,5.38420609]
["bitfinex","ETHUSD",1762171138971,0.0012,3715.3,3715.2,5.87310609]
["bitfinex","ETHUSD",1762171142645,0.0004,3715.3,3715.2,5.87310609]
["bitfinex","ETHUSD",1762171143269,0.0004,3715.3,3715.2,5.38420609]
["bitfinex","ETHUSD",1762171143583,0.0004,3715.3,3715.2,5.87330609]
["bitfinex","ETHUSD",1762171147766,0.0004,3715.3,3715.2,6.00770609]
["bitfinex","ETHUSD",1762171155000,0.4784,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171155173,0.9341,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171158470,0.9341,3715.3,3715.2,4.90001912]
["bitfinex","ETHUSD",1762171158972,0.9341,3715.3,3715.2,4.92693557]
["bitfinex","ETHUSD",1762171159177,0.9341,3715.3,3715.2,4.11824158]
["bitfinex","ETHUSD",1762171163081,0.9341,3715.3,3715.2,1.39968]
["bitfinex","ETHUSD",1762171163480,1.0856317,3715.3,3715.2,1.39968]
["bitfinex","ETHUSD",1762171164296,1.0856317,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171164578,0.9341,3715.3,3715.2,4.11824158]
["bitfinex","ETHUSD",1762171164809,0.9341,3715.3,3715.2,1.42659645]
["bitfinex","ETHUSD",1762171164977,0.9341,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171166291,0.9333,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171169918,0.9353,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171170102,0.4796,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171170304,0.9341,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171171944,0.4796,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171172090,0.9392,3715.3,3715.2,4.09132513]
["bitfinex","ETHUSD",1762171175334,0.9392,3715.3,3715.2,5.76911389]
["bitfinex","ETHUSD",1762171175335,0.002,3715.3,3715.2,5.76911389]
["bitfinex","ETHUSD",1762171175730,0.002,3715.3,3715.2,5.31391389]
["bitfinex","ETHUSD",1762171175924,0.002,3715.3,3715.2,6.12262968]
["bitfinex","ETHUSD",1762171176130,0.4644,3715.3,3715.2,5.64992968]
["bitfinex","ETHUSD",1762171176330,0.4644,3715.3,3715.2,4.84121389]
["bitfinex","ETHUSD",1762171176532,0.4644,3715.3,3715.2,4.55092513]
["bitfinex","ETHUSD",1762171177108,0.924,3715.3,3715.2,4.55092513]
["bitfinex","ETHUSD",1762171177748,0.002,3715.3,3715.2,5.02362513]
["bitfinex","ETHUSD",1762171177959,0.002,3715.3,3715.2,9.27709801]
["bitfinex","ETHUSD",1762171178146,0.002,3715.3,3715.2,9.38433372]
["bitfinex","ETHUSD",1762171178346,1e-08,3715.7,3715.6,3.16405536]
["bitfinex","ETHUSD",1762171178518,1e-08,3715.7,3715.6,6.96232534]
["bitfinex","ETHUSD",1762171178717,1e-08,3715.7,3715.6,7.39061179]
["bitfinex","ETHUSD",1762171178953,1e-08,3715.7,3715.6,7.49841034]
["bitfinex","ETHUSD",1762171180722,1e-08,3715.7,3715.6,8.89809034]
["bitfinex","ETHUSD",1762171180922,1e-08,3715.7,3715.6,9.62693476]
["bitfinex","ETHUSD",1762171187973,1e-08,3715.7,3715.6,9.76133476]
["bitfinex","ETHUSD",1762171190135,0.00120001,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762171190364,0.00120001,3716.0,3715.9,4.56351808]
["bitfinex","ETHUSD",1762171190535,0.92320001,3716.0,3715.9,4.22521808]
["bitfinex","ETHUSD",1762171190736,0.92320001,3716.0,3715.9,4.33302331]
["bitfinex","ETHUSD",1762171193663,0.46360001,3716.0,3715.9,4.33302331]
["bitfinex","ETHUSD",1762171195834,0.93480001,3716.0,3715.9,2.93334331]
["bitfinex","ETHUSD",1762171200373,0.46360001,3716.0,3715.9,2.93334331]
["bitfinex","ETHUSD",1762171200866,0.93480001,3716.0,3715.9,2.93334331]
["bitfinex","ETHUSD",1762171201593,0.93480001,3716.0,3715.9,2.96025469]
["bitfinex","ETHUSD",1762171201870,0.00120001,3716.0,3715.9,5.51535008]
["bitfinex","ETHUSD",1762171202068,0.00120001,3716.0,3715.9,5.9389387]
["bitfinex","ETHUSD",1762171202886,1e-08,3716.1,3716.0,3.14136566]
["bitfinex","ETHUSD",1762171203049,1e-08,3716.1,3716.0,5.15285631]
["bitfinex","ETHUSD",1762171203246,1e-08,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171203448,1e-08,3716.5,3716.4,9.15155922]
["bitfinex","ETHUSD",1762171203686,1e-08,3716.5,3716.4,9.57515146]
["bitfinex","ETHUSD",1762171204053,1e-08,3716.5,3716.4,9.68292967]
["bitfinex","ETHUSD",1762171207864,1e-08,3716.5,3716.4,9.23242967]
["bitfinex","ETHUSD",1762171208101,0.96210001,3716.5,3716.4,4.33263422]
["bitfinex","ETHUSD",1762171209557,0.96210001,3716.5,3716.4,0.24217821]
["bitfinex","ETHUSD",1762171209791,0.96210001,3716.5,3716.2,2.69087198]
["bitfinex","ETHUSD",1762171209963,0.4847,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1762171210163,0.4847,3716.4,3716.3,2.7177569]
["bitfinex","ETHUSD",1762171210388,0.9621,3716.4,3716.3,2.7177569]
["bitfinex","ETHUSD",1762171210792,0.9621,3716.4,3716.3,0.02690848]
["bitfinex","ETHUSD",1762171211003,0.9621,3716.4,3716.1,0.02690993]
["bitfinex","ETHUSD",1762171211171,1e-08,3716.5,3716.1,0.02690993]
["bitfinex","ETHUSD",1762171211375,1e-08,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171211766,0.47740001,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171212264,0.96210001,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171213291,0.96210001,3716.5,3716.3,2.71774749]
["bitfinex","ETHUSD",1762171213616,0.67,3716.4,3716.3,2.71774749]
["bitfinex","ETHUSD",1762171213781,0.6692,3716.4,3716.3,2.71774749]
["bitfinex","ETHUSD",1762171216429,0.6692,3716.4,3716.3,2.7177569]
["bitfinex","ETHUSD",1762171217129,0.1845,3716.4,3716.3,2.7177569]
["bitfinex","ETHUSD",1762171217335,0.6692,3716.4,3716.3,2.7177569]
["bitfinex","ETHUSD",1762171221092,0.1845,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1762171221296,1e-08,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171221595,0.47740001,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171222215,0.96210001,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171222593,1.12997702,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171223221,0.47740001,3716.5,3716.4,4.09045601]
["bitfinex","ETHUSD",1762171223516,0.47740001,3716.5,3716.4,4.11736377]
["bitfinex","ETHUSD",1762171228730,1e-08,3716.5,3716.4,4.58036377]
["bitfinex","ETHUSD",1762171229445,1e-08,3716.5,3716.4,4.11736377]
["bitfinex","ETHUSD",1762171233211,1e-08,3716.5,3716.4,4.09045601]
["bitfinex","ETHUSD",1762171233406,1e-08,3716.5,3716.4,5.16447334]
["bitfinex","ETHUSD",1762171237313,0.46010001,3716.5,3716.4,5.16447334]
["bitfinex","ETHUSD",1762171237737,0.93050001,3716.5,3716.4,5.16447334]
["bitfinex","ETHUSD",1762171238044,0.93050001,3716.5,3716.4,4.09045601]
["bitfinex","ETHUSD",1762171238808,0.93250001,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1762171241540,0.002,3716.5,3716.4,4.54555601]
["bitfinex","ETHUSD",1762171242354,0.002,3716.5,3716.4,4.09045601]
["bitfinex","ETHUSD",1762171245755,0.002,3716.5,3716.4,4.11736377]
["bitfinex","ETHUSD",1762171246175,0.002,3716.5,3716.4,5.61729187]
["bitfinex","ETHUSD",1762171246320,0.002,3716.5,3716.4,6.04538411]
["bitfinex","ETHUSD",1762171246671,0.002,3716.5,3716.4,6.51858411]
["bitfinex","ETHUSD",1762171251090,0.002,3716.5,3716.4,6.06358411]
["bitfinex","ETHUSD",1762171251484,0.002,3716.5,3716.4,6.51858411]
["bitfinex","ETHUSD",1762171251874,0.002,3716.5,3716.4,6.06358411]
["bitfinex","ETHUSD",1762171252070,0.9333,3716.5,3716.4,4.09045601]
["bitfinex","ETHUSD",1762171252385,0.9333,3716.5,3716.4,4.19825223]
["bitfinex","ETHUSD",1762171252575,0.9333,3716.5,3716.4,4.09045601]
["bitfinex","ETHUSD",1762171253701,0.002,3716.5,3716.4,4.09045601]
["bitfinex","ETHUSD",1762171254407,0.002,3716.5,3716.4,4.57246377]
["bitfinex","ETHUSD",1762171254976,0.002,3716.5,3716.4,6.53069355]
["bitfinex","ETHUSD",1762171255386,0.002,3716.5,3716.4,6.63847205]
["bitfinex","ETHUSD",1762171255706,0.002,3716.5,3716.4,6.63947205]
["bitfinex","ETHUSD",1762171256070,0.002,3716.5,3716.4,6.77387205]
["bitfinex","ETHUSD",1762171261510,0.4741,3716.5,3716.4,1.6428585]
["bitfinex","ETHUSD",1762171261812,0.9669,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171261973,1.54813767,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171262171,1.71659144,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171262685,1.71659144,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171262887,2.12209544,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171264698,4.81279905,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171265012,2.12209544,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171265401,5.53862658,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171265910,2.84792297,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171266283,2.12209544,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171267296,5.53862658,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171267611,2.12209544,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171267812,2.84740012,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171268389,2.12209544,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171268784,4.81279905,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171271021,4.81279905,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171271022,0.4741,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171271538,0.9669,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171271939,0.4741,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171272689,0.9669,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171273128,0.9669,3716.5,3716.4,9.7249504]
["bitfinex","ETHUSD",1762171273129,0.0012,3716.5,3716.4,9.7249504]
["bitfinex","ETHUSD",1762171273291,0.0012,3716.5,3716.4,11.77502037]
["bitfinex","ETHUSD",1762171276113,0.0012,3716.5,3716.4,11.29042037]
["bitfinex","ETHUSD",1762171276312,0.9669,3716.5,3716.4,4.09145601]
["bitfinex","ETHUSD",1762171276826,0.9669,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171277212,0.9669,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171277521,0.9669,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171279830,0.0012,3716.5,3716.4,5.05446377]
["bitfinex","ETHUSD",1762171279992,0.0012,3716.5,3716.4,7.25212506]
["bitfinex","ETHUSD",1762171280194,0.0012,3716.5,3716.4,7.2252173]
["bitfinex","ETHUSD",1762171280401,1e-08,3716.8,3716.7,4.54173882]
["bitfinex","ETHUSD",1762171280601,1e-08,3716.8,3716.7,5.44489281]
["bitfinex","ETHUSD",1762171280802,1e-08,3717.1,3717.0,4.54152167]
["bitfinex","ETHUSD",1762171281005,1e-08,3717.1,3717.0,5.79889526]
["bitfinex","ETHUSD",1762171281213,1e-08,3717.1,3717.0,5.44869526]
["bitfinex","ETHUSD",1762171282627,1e-08,3717.1,3717.0,5.93329526]
["bitfinex","ETHUSD",1762171284032,1e-08,3717.1,3717.0,5.44869526]
["bitfinex","ETHUSD",1762171284206,0.47290001,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171284439,0.96570001,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171284819,0.405504,3717.0,3716.5,2.69065537]
["bitfinex","ETHUSD",1762171285063,0.6691,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762171285271,1.073804,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762171285420,1.566604,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762171285616,1.7367044,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762171287920,1.546404,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762171289465,1.1409,3716.6,3716.4,0.001]
["bitfinex","ETHUSD",1762171289669,0.6431,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171289955,0.7775,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171293507,0.7775,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171293712,1.183004,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171294003,1.3209244,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171297092,0.5784945,3716.7,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171297397,0.1925,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171297793,0.6581,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171298200,0.4656,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171300809,0.9387,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171301476,1.1179,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171301678,0.4656,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171302089,0.9387,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171302311,1.1179,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171303315,0.4656,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171303614,1e-08,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171303818,0.46560001,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171304411,0.93870001,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171304781,1e-08,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171305014,1e-08,3717.1,3717.0,3.14134167]
["bitfinex","ETHUSD",1762171305223,0.46560001,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171305597,0.93870001,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171305920,0.93870001,3717.1,3716.4,0.001]
["bitfinex","ETHUSD",1762171306122,0.4731,3717.0,3716.9,2.69036752]
["bitfinex","ETHUSD",1762171306283,0.656,3717.0,3716.9,2.69036752]
["bitfinex","ETHUSD",1762171308930,0.6552,3717.0,3716.9,2.69036752]
["bitfinex","ETHUSD",1762171309536,0.1829,3717.0,3716.9,2.69036752]
["bitfinex","ETHUSD",1762171310938,0.1344,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1762171311145,0.1344,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171311747,0.6,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171313002,0.71337855,3716.9,3716.8,3.14148643]
["bitfinex","ETHUSD",1762171313261,0.1344,3716.9,3716.8,3.14148643]
["bitfinex","ETHUSD",1762171313430,0.71337855,3716.9,3716.8,3.14148643]
["bitfinex","ETHUSD",1762171313737,0.71337855,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171314436,0.71337855,3716.9,3716.8,3.14148643]
["bitfinex","ETHUSD",1762171314841,0.71337855,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171315345,1.97584687,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1762171315527,0.4629,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171315700,1.04187855,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171316149,1.53357855,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171317636,2.66438723,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171317945,3.02735815,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171318354,2.30205347,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171318562,0.57897855,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171318723,0.57897855,3716.5,3716.4,3.15587601]
["bitfinex","ETHUSD",1762171320040,0.71337855,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1762171320623,1.20687855,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1762171321138,0.71337855,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1762171321342,0.71337855,3716.8,3716.7,3.17005882]
["bitfinex","ETHUSD",1762171321860,0.71337855,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1762171322719,0.71337855,3716.8,3716.7,3.17005882]
["bitfinex","ETHUSD",1762171322925,0.71337855,3716.8,3716.7,3.80149883]
["bitfinex","ETHUSD",1762171323660,1.67717855,3716.8,3716.4,0.001]
["bitfinex","ETHUSD",1762171323976,0.6104,3716.5,3716.4,2.69172583]
["bitfinex","ETHUSD",1762171324144,1.18937855,3716.5,3716.4,2.69172583]
["bitfinex","ETHUSD",1762171324320,1.67747855,3716.5,3716.4,2.69172583]
["bitfinex","ETHUSD",1762171324840,1.67747855,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171325224,1.67747855,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171325459,1.18937855,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171329645,1.67747855,3716.5,3716.4,2.69177601]
["bitfinex","ETHUSD",1762171331538,1.67747855,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171331746,1.91775687,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171331942,2.32326087,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171332731,2.32246087,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171334060,1.05417855,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1762171334460,1.54227855,3716.5,3715.9,2.56637481]
["bitfinex","ETHUSD",1762171334666,0.184,3716.0,3715.8,2.69114611]
["bitfinex","ETHUSD",1762171334862,0.57897855,3715.9,3715.8,2.69114611]
["bitfinex","ETHUSD",1762171335063,0.57897855,3716.3,3715.9,2.69110433]
["bitfinex","ETHUSD",1762171335365,0.97848,3716.2,3715.7,0.001]
["bitfinex","ETHUSD",1762171335566,0.4789,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171336466,0.4789,3715.8,3715.7,2.69228293]
["bitfinex","ETHUSD",1762171336968,0.967,3715.8,3715.7,2.69228293]
["bitfinex","ETHUSD",1762171337672,0.4789,3715.8,3715.7,2.69228293]
["bitfinex","ETHUSD",1762171337968,0.58076926,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1762171338183,0.58076926,3716.3,3715.9,2.69107775]
["bitfinex","ETHUSD",1762171338365,0.58076926,3716.2,3715.8,0.4795]
["bitfinex","ETHUSD",1762171338538,0.58076926,3716.1,3715.8,2.69120476]
["bitfinex","ETHUSD",1762171338741,0.58076926,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762171339058,1.06886926,3716.1,3715.9,2.69113808]
["bitfinex","ETHUSD",1762171339380,1.05966926,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1762171340382,1.54776926,3716.0,3715.7,0.001]
["bitfinex","ETHUSD",1762171340588,0.1839,3715.8,3715.7,2.69227586]
["bitfinex","ETHUSD",1762171341546,0.672,3715.8,3715.7,2.69227586]
["bitfinex","ETHUSD",1762171342177,0.1839,3715.8,3715.7,2.69227586]
["bitfinex","ETHUSD",1762171343109,0.1839,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171343110,4.49327069,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171343385,4.49327069,3715.8,3715.6,0.001]
["bitfinex","ETHUSD",1762171343386,3.09678693,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762171343587,4.64165619,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762171343801,5.60982062,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762171344098,6.61789603,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762171344309,5.6497316,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1762171344661,3.23125936,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171344864,5.93854246,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171345187,4.48692862,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171345394,5.48360739,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171345545,6.79888739,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171347190,2.97675325,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171347372,6.07361261,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171348286,3.38225725,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171349181,2.65785203,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171350094,5.34920739,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171351696,6.74888739,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171351900,36.74888739,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1762171352796,4.54668424,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762171352999,9.65944975,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762171353168,10.12684975,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762171354169,38.67946504,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762171354367,38.67946504,3715.4,3715.1,0.001]
["bitfinex","ETHUSD",1762171354368,3.09714913,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762171354564,3.14729404,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171354793,6.81007484,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171354990,7.27747484,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171355189,4.6659633,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171356394,4.6651633,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171356795,6.0648433,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171357368,5.6101393,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171357705,6.0156433,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171358404,7.05497011,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171358789,2.49610007,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171359103,1.05126926,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171359263,0.98627326,3715.0,3714.9,0.4555]
["bitfinex","ETHUSD",1762171359470,1.06216926,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762171359667,1.1899252,3715.3,3714.9,0.001]
["bitfinex","ETHUSD",1762171359668,2.70297446,3715.3,3714.9,0.001]
["bitfinex","ETHUSD",1762171359900,0.58076926,3715.2,3714.9,0.001]
["bitfinex","ETHUSD",1762171360203,0.58076926,3715.3,3714.9,0.001]
["bitfinex","ETHUSD",1762171360363,0.4674,3715.4,3714.9,0.001]
["bitfinex","ETHUSD",1762171360904,0.7225252,3716.1,3715.3,0.6301]
["bitfinex","ETHUSD",1762171361209,1.44644504,3716.6,3715.3,0.6301]
["bitfinex","ETHUSD",1762171361210,0.002,3715.9,3715.8,2.69119952]
["bitfinex","ETHUSD",1762171361370,0.002,3715.9,3715.8,3.14569952]
["bitfinex","ETHUSD",1762171361566,0.1364,3715.9,3715.8,0.9113]
["bitfinex","ETHUSD",1762171361766,0.1364,3715.9,3715.8,3.6025105]
["bitfinex","ETHUSD",1762171362788,0.1364,3715.9,3715.8,0.4545]
["bitfinex","ETHUSD",1762171363087,0.8102,3715.9,3715.5,2.69136925]
["bitfinex","ETHUSD",1762171363287,0.1344,3715.6,3715.5,2.69136925]
["bitfinex","ETHUSD",1762171363681,0.1344,3715.6,3715.5,3.14586925]
["bitfinex","ETHUSD",1762171364215,0.1344,3715.6,3715.3,2.8671466]
["bitfinex","ETHUSD",1762171364216,0.1344,3715.6,3715.3,0.1756]
["bitfinex","ETHUSD",1762171364418,0.405504,3715.8,3715.3,0.1756]
["bitfinex","ETHUSD",1762171364596,0.405504,3715.8,3715.4,2.69149105]
["bitfinex","ETHUSD",1762171365216,0.1344,3715.4,3715.3,2.69156292]
["bitfinex","ETHUSD",1762171365414,0.1344,3715.4,3715.2,2.69162893]
["bitfinex","ETHUSD",1762171365715,0.1344,3715.4,3715.1,0.6324]
["bitfinex","ETHUSD",1762171365716,0.1344,3715.4,3715.3,3.14607268]
["bitfinex","ETHUSD",1762171366217,0.1344,3715.4,3715.3,0.4545]
["bitfinex","ETHUSD",1762171366586,0.1344,3715.4,3715.3,3.14607268]
["bitfinex","ETHUSD",1762171367509,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1762171367816,0.002,3715.9,3715.8,3.1457105]
["bitfinex","ETHUSD",1762171368917,0.002,3715.9,3715.8,3.6025105]
["bitfinex","ETHUSD",1762171370580,0.002,3715.9,3715.8,3.1457105]
["bitfinex","ETHUSD",1762171372094,0.002,3715.9,3715.8,3.6025105]
["bitfinex","ETHUSD",1762171372789,0.002,3715.9,3715.8,0.4545]
["bitfinex","ETHUSD",1762171373190,0.1344,3715.8,3715.7,2.69128076]
["bitfinex","ETHUSD",1762171373494,0.1344,3715.8,3715.6,2.69135521]
["bitfinex","ETHUSD",1762171374429,0.1344,3715.8,3715.5,2.6914278]
["bitfinex","ETHUSD",1762171374656,0.1344,3715.8,3715.6,2.69129925]
["bitfinex","ETHUSD",1762171375127,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1762171375327,0.1344,3715.8,3715.6,2.69132566]
["bitfinex","ETHUSD",1762171375533,0.4814,3715.5,3715.2,2.69160031]
["bitfinex","ETHUSD",1762171375736,0.1344,3715.4,3715.3,2.69156785]
["bitfinex","ETHUSD",1762171376108,0.1344,3715.4,3715.3,3.14606785]
["bitfinex","ETHUSD",1762171380031,0.1344,3715.4,3715.3,3.60286785]
["bitfinex","ETHUSD",1762171380231,0.1336,3715.4,3715.3,3.60286785]
["bitfinex","ETHUSD",1762171381733,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1762171381935,0.1364,3715.9,3715.8,3.1598105]
["bitfinex","ETHUSD",1762171382130,0.1364,3715.9,3715.8,3.6169105]
["bitfinex","ETHUSD",1762171382676,0.1364,3715.9,3715.8,3.1598105]
["bitfinex","ETHUSD",1762171382884,0.1364,3715.9,3715.8,3.6169105]
["bitfinex","ETHUSD",1762171384966,0.1364,3715.9,3715.8,3.1598105]
["bitfinex","ETHUSD",1762171385589,0.1364,3715.9,3715.8,4.2477308]
["bitfinex","ETHUSD",1762171385876,0.002,3715.9,3715.8,4.2477308]
["bitfinex","ETHUSD",1762171386082,0.002,3715.9,3715.8,4.3821308]
["bitfinex","ETHUSD",1762171389155,0.002,3715.9,3715.8,3.2942105]
["bitfinex","ETHUSD",1762171389781,0.002,3715.9,3715.8,3.1598105]
["bitfinex","ETHUSD",1762171390589,0.58238934,3715.9,3715.8,3.1598105]
["bitfinex","ETHUSD",1762171390883,0.002,3715.9,3715.8,3.1598105]
["bitfinex","ETHUSD",1762171391250,0.58238934,3715.9,3715.8,3.1598105]
["bitfinex","ETHUSD",1762171391450,0.002,3715.9,3715.8,3.1598105]
["bitfinex","ETHUSD",1762171391674,0.002,3715.9,3715.8,4.2154608]
["bitfinex","ETHUSD",1762171392191,0.002,3715.9,3715.8,4.3498608]
["bitfinex","ETHUSD",1762171392889,0.002,3715.9,3715.8,5.7495408]
["bitfinex","ETHUSD",1762171394758,1e-08,3716.3,3716.2,3.34662083]
["bitfinex","ETHUSD",1762171394955,1e-08,3716.3,3716.2,10.80235701]
["bitfinex","ETHUSD",1762171395156,1e-08,3716.3,3716.2,10.93675701]
["bitfinex","ETHUSD",1762171395956,1e-08,3716.3,3716.2,10.80235701]
["bitfinex","ETHUSD",1762171396281,1e-08,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171396456,1e-08,3717.1,3717.0,4.58552508]
["bitfinex","ETHUSD",1762171396777,1e-08,3717.1,3717.0,5.68973736]
["bitfinex","ETHUSD",1762171396978,1e-08,3717.1,3717.0,5.66283395]
["bitfinex","ETHUSD",1762171398653,1e-08,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1762171398855,1e-08,3717.4,3717.3,3.30382455]
["bitfinex","ETHUSD",1762171399054,1e-08,3717.4,3717.3,3.78782579]
["bitfinex","ETHUSD",1762171399294,1e-08,3717.4,3717.3,5.16060455]
["bitfinex","ETHUSD",1762171399553,0.002,3718.1,3717.8,4.55804276]
["bitfinex","ETHUSD",1762171399554,1e-08,3717.9,3717.8,4.55804276]
["bitfinex","ETHUSD",1762171399876,1e-08,3717.9,3717.8,9.85103855]
["bitfinex","ETHUSD",1762171400069,1e-08,3717.9,3717.8,9.82414093]
["bitfinex","ETHUSD",1762171400382,1e-08,3717.9,3717.8,9.93187067]
["bitfinex","ETHUSD",1762171400588,1e-08,3717.9,3717.8,10.72182868]
["bitfinex","ETHUSD",1762171402494,1e-08,3717.9,3717.8,5.45573051]
["bitfinex","ETHUSD",1762171402661,1e-08,3717.9,3717.8,5.34800077]
["bitfinex","ETHUSD",1762171403209,1e-08,3717.9,3717.8,5.80510077]
["bitfinex","ETHUSD",1762171404210,0.00120001,3718.1,3718.0,4.08929807]
["bitfinex","ETHUSD",1762171404363,0.00120001,3718.1,3718.0,5.20501035]
["bitfinex","ETHUSD",1762171405635,0.00120001,3718.1,3718.0,4.08929807]
["bitfinex","ETHUSD",1762171405931,0.00120001,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1762171405932,0.95220001,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1762171406232,0.49110001,3718.1,3717.6,0.1344]
["bitfinex","ETHUSD",1762171406415,0.4788,3718.0,3717.7,2.68983511]
["bitfinex","ETHUSD",1762171406629,0.6595,3717.7,3717.0,0.1451]
["bitfinex","ETHUSD",1762171406845,0.1875,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1762171407139,0.472,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1762171407338,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762171407640,0.1344,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1762171407794,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762171407988,0.6132,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762171408192,1.0852,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762171408425,1.0852,3718.0,3717.4,0.1344]
["bitfinex","ETHUSD",1762171408606,0.1844,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762171411522,0.1844,3717.8,3717.5,2.68997982]
["bitfinex","ETHUSD",1762171411830,0.4581,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1762171412128,0.4581,3717.6,3716.6,2.02468]
["bitfinex","ETHUSD",1762171412305,0.6768,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1762171412932,0.6768,3717.5,3717.0,2.82467045]
["bitfinex","ETHUSD",1762171413094,0.2216,3717.1,3717.0,2.82474167]
["bitfinex","ETHUSD",1762171413295,0.2216,3717.1,3717.0,4.22442167]
["bitfinex","ETHUSD",1762171414832,0.1344,3717.6,3717.0,2.01978]
["bitfinex","ETHUSD",1762171415138,0.592,3717.6,3717.0,2.01978]
["bitfinex","ETHUSD",1762171415316,0.592,3717.6,3717.4,2.69000764]
["bitfinex","ETHUSD",1762171415519,0.4576,3717.5,3717.4,2.69000764]
["bitfinex","ETHUSD",1762171415830,0.9157,3717.5,3717.4,2.69000764]
["bitfinex","ETHUSD",1762171417543,0.9157,3717.5,3717.2,2.69017339]
["bitfinex","ETHUSD",1762171417544,0.9157,3717.5,3717.3,2.69008216]
["bitfinex","ETHUSD",1762171417745,0.1344,3717.6,3717.0,1.53508]
["bitfinex","ETHUSD",1762171417961,0.4581,3717.2,3717.1,2.69026757]
["bitfinex","ETHUSD",1762171418246,0.1344,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1762171418451,0.1344,3717.6,3717.5,3.17567982]
["bitfinex","ETHUSD",1762171418614,0.1364,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762171418935,1.0521,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762171419632,0.5945,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762171420262,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762171421064,0.002,3717.9,3717.8,3.17546276]
["bitfinex","ETHUSD",1762171421353,0.002,3717.9,3717.8,3.65536276]
["bitfinex","ETHUSD",1762171421728,0.002,3717.9,3717.8,3.17546276]
["bitfinex","ETHUSD",1762171422452,0.002,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762171423148,0.002,3717.9,3717.8,3.17546276]
["bitfinex","ETHUSD",1762171424217,0.002,3717.9,3717.8,5.84009336]
["bitfinex","ETHUSD",1762171426128,0.002,3717.9,3717.8,5.36019336]
["bitfinex","ETHUSD",1762171426332,1e-08,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1762171426519,1e-08,3718.5,3718.4,4.57470874]
["bitfinex","ETHUSD",1762171426722,1e-08,3718.5,3718.4,5.05460874]
["bitfinex","ETHUSD",1762171426940,1e-08,3718.5,3718.4,6.11262551]
["bitfinex","ETHUSD",1762171427653,0.00120001,3718.7,3718.6,3.1748841]
["bitfinex","ETHUSD",1762171428842,0.00120001,3718.7,3718.6,3.6547841]
["bitfinex","ETHUSD",1762171429241,0.45930001,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171429743,0.00120001,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171430260,0.00120001,3718.7,3718.6,3.1748841]
["bitfinex","ETHUSD",1762171430649,0.45930001,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171430853,0.91690001,3718.7,3718.3,2.68935748]
["bitfinex","ETHUSD",1762171431052,0.199,3718.5,3717.5,2.83654314]
["bitfinex","ETHUSD",1762171431244,0.2016,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1762171431639,0.2016,3717.6,3717.5,4.08965982]
["bitfinex","ETHUSD",1762171431930,0.4576,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762171432330,0.4581,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762171432565,0.5769335,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1762171432956,1.4926335,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1762171433264,1.64189685,3718.2,3717.4,1.39968]
["bitfinex","ETHUSD",1762171433456,1.0365335,3718.1,3718.0,2.68961613]
["bitfinex","ETHUSD",1762171433962,1.4946335,3718.1,3718.0,2.68961613]
["bitfinex","ETHUSD",1762171434354,1.4946335,3718.1,3717.8,2.68970486]
["bitfinex","ETHUSD",1762171434651,0.3979,3717.9,3717.8,2.68970486]
["bitfinex","ETHUSD",1762171434891,0.199,3717.9,3717.8,2.68970486]
["bitfinex","ETHUSD",1762171435058,0.57994118,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762171435643,1.49564118,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762171437231,0.9157,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1762171437733,0.002,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762171437934,0.002,3718.1,3718.0,3.18181807]
["bitfinex","ETHUSD",1762171438134,0.002,3718.1,3718.0,4.58149807]
["bitfinex","ETHUSD",1762171439752,0.002,3718.1,3718.0,4.60839425]
["bitfinex","ETHUSD",1762171440353,0.002,3718.1,3718.0,5.06569425]
["bitfinex","ETHUSD",1762171440553,0.002,3718.1,3718.0,6.12752671]
["bitfinex","ETHUSD",1762171441080,0.002,3718.1,3718.0,5.67022671]
["bitfinex","ETHUSD",1762171441685,0.002,3718.1,3718.0,6.12692671]
["bitfinex","ETHUSD",1762171441874,0.002,3718.1,3718.0,5.67022671]
["bitfinex","ETHUSD",1762171442072,0.002,3718.1,3718.0,5.63862671]
["bitfinex","ETHUSD",1762171442273,0.002,3718.1,3718.0,6.09532671]
["bitfinex","ETHUSD",1762171443096,0.00120001,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171443256,0.00120001,3718.7,3718.6,5.17492116]
["bitfinex","ETHUSD",1762171443458,0.57986436,3719.8,3719.6,2.68846112]
["bitfinex","ETHUSD",1762171443806,0.9404,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762171446876,0.4571,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762171447800,0.1898,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1762171447955,0.6469,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1762171448157,0.002,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1762171448795,0.002,3720.0,3719.9,2.71512674]
["bitfinex","ETHUSD",1762171449357,0.4591,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1762171449569,0.9424,3720.0,3719.8,0.1344]
["bitfinex","ETHUSD",1762171449904,0.9424,3720.0,3719.5,2.68846264]
["bitfinex","ETHUSD",1762171449905,0.1344,3719.8,3719.5,2.68846264]
["bitfinex","ETHUSD",1762171450198,0.4571,3719.6,3719.3,2.68867797]
["bitfinex","ETHUSD",1762171450399,0.4833,3719.7,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171450560,0.4833,3719.7,3719.6,2.68846002]
["bitfinex","ETHUSD",1762171450767,0.9404,3719.7,3719.4,2.68854664]
["bitfinex","ETHUSD",1762171450977,0.1946,3719.5,3719.4,2.68854664]
["bitfinex","ETHUSD",1762171451511,0.6771,3719.5,3719.4,2.68854664]
["bitfinex","ETHUSD",1762171451711,0.1938,3719.5,3719.4,2.68854664]
["bitfinex","ETHUSD",1762171453763,0.6771,3719.5,3719.3,2.68867475]
["bitfinex","ETHUSD",1762171453962,0.6771,3719.5,3717.5,2.68991553]
["bitfinex","ETHUSD",1762171453963,0.4545,3719.3,3717.5,2.68991553]
["bitfinex","ETHUSD",1762171454200,0.1964,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1762171454363,0.1344,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762171454873,1.2686,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762171456097,1.2686,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1762171456297,0.4833,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1762171456684,0.6782,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1762171456894,0.6782,3718.8,3718.4,1.39968]
["bitfinex","ETHUSD",1762171457092,0.3282,3718.9,3717.6,0.1756]
["bitfinex","ETHUSD",1762171457093,0.2235,3718.7,3718.1,0.1344]
["bitfinex","ETHUSD",1762171457274,0.4571,3718.4,3718.3,4.08908107]
["bitfinex","ETHUSD",1762171457703,0.3579,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171457913,0.815,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171462843,0.1344,3718.7,3718.6,3.1497841]
["bitfinex","ETHUSD",1762171463039,0.1344,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171463203,0.5915,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171463409,0.1344,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171463589,0.5915,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762171464647,0.57927194,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1762171464933,0.4571,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1762171465939,0.57927194,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762171466106,0.1344,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762171466424,0.57927194,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762171466793,0.71567194,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1762171467353,0.71567194,3719.8,3718.2,2.68941566]
["bitfinex","ETHUSD",1762171467354,1.8808578,3719.8,3718.3,1.39968]
["bitfinex","ETHUSD",1762171467496,0.6398,3718.4,3717.7,2.68979081]
["bitfinex","ETHUSD",1762171467695,0.6398,3718.4,3717.7,2.68983511]
["bitfinex","ETHUSD",1762171467696,0.4523,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762171468429,0.498,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1762171468931,0.9557,3718.3,3718.1,2.68954091]
["bitfinex","ETHUSD",1762171469127,0.9557,3718.3,3717.5,2.68997982]
["bitfinex","ETHUSD",1762171469335,0.72446381,3718.7,3718.2,3.1836734]
["bitfinex","ETHUSD",1762171469336,0.57927194,3718.6,3718.2,3.1836734]
["bitfinex","ETHUSD",1762171469898,0.58458815,3719.2,3718.2,2.6904734]
["bitfinex","ETHUSD",1762171470222,0.1849,3722.9,3722.8,1.39968]
["bitfinex","ETHUSD",1762171470529,0.1849,3722.9,3721.4,2.68715586]
["bitfinex","ETHUSD",1762171470530,1.1406,3722.9,3721.6,0.71703118]
["bitfinex","ETHUSD",1762171470688,0.694,3722.8,3721.7,0.405504]
["bitfinex","ETHUSD",1762171470888,0.694,3722.8,3721.8,0.60050081]
["bitfinex","ETHUSD",1762171471088,0.4935,3722.7,3721.8,0.29477647]
["bitfinex","ETHUSD",1762171471293,0.4935,3722.7,3721.1,0.87853118]
["bitfinex","ETHUSD",1762171471493,0.4935,3722.7,3721.2,0.57325039]
["bitfinex","ETHUSD",1762171471808,0.1849,3722.9,3721.3,4.79855688]
["bitfinex","ETHUSD",1762171472008,0.1849,3723.2,3721.4,0.57325039]
["bitfinex","ETHUSD",1762171472319,0.405504,3723.1,3721.5,1.05045039]
["bitfinex","ETHUSD",1762171472520,0.1849,3723.2,3723.0,2.68594733]
["bitfinex","ETHUSD",1762171472731,0.6784,3723.2,3722.3,0.1615]
["bitfinex","ETHUSD",1762171472926,0.4855,3723.1,3721.7,0.71543169]
["bitfinex","ETHUSD",1762171473128,0.1849,3723.2,3723.1,4.08561376]
["bitfinex","ETHUSD",1762171473329,0.4935,3723.5,3723.1,1.39968]
["bitfinex","ETHUSD",1762171473652,0.4935,3723.4,3723.2,2.68583828]
["bitfinex","ETHUSD",1762171473878,0.4935,3723.4,3721.6,0.71543169]
["bitfinex","ETHUSD",1762171474063,0.4855,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1762171474200,0.4855,3722.5,3722.4,4.08611885]
["bitfinex","ETHUSD",1762171474531,0.979,3722.5,3720.9,0.71543169]
["bitfinex","ETHUSD",1762171474703,0.1849,3722.3,3722.1,2.68661766]
["bitfinex","ETHUSD",1762171474903,0.4935,3722.5,3722.2,2.68651897]
["bitfinex","ETHUSD",1762171475104,0.4935,3722.5,3721.1,2.03838]
["bitfinex","ETHUSD",1762171475407,0.405504,3722.4,3721.1,0.1615]
["bitfinex","ETHUSD",1762171475637,0.405504,3722.5,3722.2,2.68656867]
["bitfinex","ETHUSD",1762171475944,0.1819,3722.6,3721.1,0.1615]
["bitfinex","ETHUSD",1762171476241,0.1819,3722.6,3721.2,2.68730517]
["bitfinex","ETHUSD",1762171476412,0.1819,3722.6,3721.3,1.39968]
["bitfinex","ETHUSD",1762171476740,0.1819,3722.6,3722.2,2.68652791]
["bitfinex","ETHUSD",1762171476916,0.1819,3722.6,3722.3,2.68646773]
["bitfinex","ETHUSD",1762171477116,0.1819,3722.6,3721.5,1.39968]
["bitfinex","ETHUSD",1762171477299,0.4935,3722.5,3722.3,2.6864951]
["bitfinex","ETHUSD",1762171477506,0.1819,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1762171477748,0.1819,3722.6,3722.3,2.6864951]
["bitfinex","ETHUSD",1762171477749,0.809,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762171477912,0.3155,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762171478512,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762171478800,0.1819,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762171479201,1.1609,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762171479400,0.899004,3723.5,3723.2,2.68584697]
["bitfinex","ETHUSD",1762171479642,0.899004,3723.5,3723.0,2.68594704]
["bitfinex","ETHUSD",1762171479845,0.1819,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762171480018,0.4935,3723.4,3722.1,0.1623]
["bitfinex","ETHUSD",1762171480230,0.4935,3723.4,3722.8,2.68613603]
["bitfinex","ETHUSD",1762171480515,0.405504,3723.3,3722.7,2.68615589]
["bitfinex","ETHUSD",1762171480733,0.6674,3722.8,3722.4,2.68638743]
["bitfinex","ETHUSD",1762171480918,0.1841,3722.5,3722.4,2.68638743]
["bitfinex","ETHUSD",1762171481307,0.6776,3722.5,3721.4,0.71543169]
["bitfinex","ETHUSD",1762171481550,0.6776,3722.5,3721.5,0.56920637]
["bitfinex","ETHUSD",1762171481551,0.405504,3722.2,3721.5,0.56920637]
["bitfinex","ETHUSD",1762171481774,0.405504,3722.2,3721.0,0.95604157]
["bitfinex","ETHUSD",1762171481775,0.405504,3722.2,3721.0,2.68742831]
["bitfinex","ETHUSD",1762171481926,0.405504,3722.0,3721.3,2.6872023]
["bitfinex","ETHUSD",1762171482246,0.6674,3721.1,3720.9,2.68745182]
["bitfinex","ETHUSD",1762171482403,0.6776,3721.0,3720.9,2.68745182]
["bitfinex","ETHUSD",1762171483345,0.4935,3721.7,3721.4,2.68715142]
["bitfinex","ETHUSD",1762171483507,0.1819,3721.5,3721.3,2.68718718]
["bitfinex","ETHUSD",1762171483710,0.1819,3721.5,3720.6,1.39968]
["bitfinex","ETHUSD",1762171483711,0.1819,3721.9,3721.7,2.68691851]
["bitfinex","ETHUSD",1762171483931,0.1819,3721.9,3720.7,2.68766629]
["bitfinex","ETHUSD",1762171484129,0.6754,3721.9,3721.7,2.68692852]
["bitfinex","ETHUSD",1762171484435,0.979,3721.8,3721.7,2.68692852]
["bitfinex","ETHUSD",1762171485223,0.979,3721.8,3720.6,0.4772]
["bitfinex","ETHUSD",1762171485424,0.899004,3721.7,3720.7,0.5697448]
["bitfinex","ETHUSD",1762171485690,0.6674,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762171486185,0.405504,3721.5,3720.8,2.68753825]
["bitfinex","ETHUSD",1762171486323,0.405504,3721.5,3720.9,2.6875169]
["bitfinex","ETHUSD",1762171486527,0.4935,3721.4,3721.0,2.68742479]
["bitfinex","ETHUSD",1762171486726,0.4935,3721.4,3720.1,2.85499768]
["bitfinex","ETHUSD",1762171486727,0.4855,3721.1,3720.1,0.1669]
["bitfinex","ETHUSD",1762171486928,0.4855,3721.1,3720.0,1.39968]
["bitfinex","ETHUSD",1762171486929,0.405504,3721.0,3720.6,0.001]
["bitfinex","ETHUSD",1762171487155,0.899004,3721.0,3720.6,0.001]
["bitfinex","ETHUSD",1762171487362,0.366,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171487742,0.8595,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171487981,1.265004,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171489737,3.95267029,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171489951,1.265004,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171490892,3.95267029,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171492308,0.8595,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171493004,0.771504,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171493159,1.265004,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171496396,0.771504,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171496868,0.589604,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171497381,1.083104,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171498686,0.6776,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171499082,0.6768,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171499816,3.76997029,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762171500020,4.49313927,3720.3,3720.2,0.001]
["bitfinex","ETHUSD",1762171500222,3.0937483,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762171500383,4.8616283,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762171500587,5.3551283,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762171501124,3.47121217,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762171501420,5.3551283,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762171501620,5.4051283,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762171501985,5.4051283,3719.9,3718.2,0.001]
["bitfinex","ETHUSD",1762171501986,0.405504,3719.0,3718.2,0.001]
["bitfinex","ETHUSD",1762171502185,1.067204,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762171502408,1.93045082,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762171502598,1.554804,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762171502795,0.588604,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762171503087,0.405504,3718.7,3718.2,2.69046652]
["bitfinex","ETHUSD",1762171503293,0.405504,3718.7,3718.2,0.001]
["bitfinex","ETHUSD",1762171503539,0.895904,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762171503715,3.58530507,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762171504017,5.47258507,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762171504216,5.52258507,3718.3,3718.2,0.001]
["bitfinex","ETHUSD",1762171506229,6.04648801,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762171507710,4.64680801,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762171508654,1.95675583,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762171508818,4.06825618,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762171509455,4.06825618,3717.4,3714.8,0.001]
["bitfinex","ETHUSD",1762171509456,0.6652,3716.6,3714.8,0.001]
["bitfinex","ETHUSD",1762171509610,0.6652,3716.6,3715.0,0.001]
["bitfinex","ETHUSD",1762171509611,0.888804,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171509811,3.5802318,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171510165,1.73442718,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171510511,0.405504,3715.5,3715.1,0.1669]
["bitfinex","ETHUSD",1762171511334,0.405504,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171511535,1.383504,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171512248,4.0749318,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171512916,1.383504,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171513544,4.0749318,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171513747,1.79099718,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171513921,4.48242498,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171514680,1.79099718,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171514838,4.48242498,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171515172,1.79099718,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171515858,4.48242498,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171517071,1.79099718,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171517438,1.383504,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171518348,0.895904,3715.5,3715.0,0.001]
["bitfinex","ETHUSD",1762171518549,1.88728,3716.1,3715.4,0.4511]
["bitfinex","ETHUSD",1762171518976,0.1831,3716.2,3715.4,0.4511]
["bitfinex","ETHUSD",1762171519178,1.43247197,3717.7,3716.1,0.4501]
["bitfinex","ETHUSD",1762171519179,2.69050444,3716.8,3716.1,0.4501]
["bitfinex","ETHUSD",1762171519380,0.51922044,3716.8,3715.7,0.4694]
["bitfinex","ETHUSD",1762171519536,0.51922044,3716.8,3715.5,0.02691427]
["bitfinex","ETHUSD",1762171519537,0.6707,3717.0,3716.1,0.1651]
["bitfinex","ETHUSD",1762171519742,3.36105913,3717.0,3716.2,2.69090262]
["bitfinex","ETHUSD",1762171520375,0.405504,3716.9,3716.2,2.69090262]
["bitfinex","ETHUSD",1762171520881,0.405504,3716.9,3716.3,2.69082894]
["bitfinex","ETHUSD",1762171521239,0.1344,3716.3,3716.1,0.1651]
["bitfinex","ETHUSD",1762171521435,2.69049266,3716.8,3716.1,0.1651]
["bitfinex","ETHUSD",1762171521838,0.405504,3716.5,3716.1,0.1651]
["bitfinex","ETHUSD",1762171522272,0.405504,3716.5,3716.1,2.85608643]
["bitfinex","ETHUSD",1762171522644,0.405504,3716.5,3716.2,2.69091585]
["bitfinex","ETHUSD",1762171522945,2.69043285,3716.9,3716.2,2.69091585]
["bitfinex","ETHUSD",1762171523141,2.07038,3717.0,3716.2,2.69091585]
["bitfinex","ETHUSD",1762171523335,3.36104535,3717.0,3716.1,0.1651]
["bitfinex","ETHUSD",1762171523537,0.1344,3716.2,3716.1,0.1651]
["bitfinex","ETHUSD",1762171523874,0.1344,3716.2,3716.1,0.1661]
["bitfinex","ETHUSD",1762171524176,0.1344,3716.2,3716.1,0.6162]
["bitfinex","ETHUSD",1762171524379,0.1344,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762171524380,0.6248,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762171524582,3.31572083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762171524742,3.72122483,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762171525078,6.16406598,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762171525315,6.16406598,3716.2,3715.7,0.001]
["bitfinex","ETHUSD",1762171525316,4.4963945,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171525584,4.6729945,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171525879,5.1605945,3715.8,3715.7,0.001]
["bitfinex","ETHUSD",1762171529517,4.4966118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762171529697,5.0338118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762171529891,46.95388377,3715.5,3714.8,0.001]
["bitfinex","ETHUSD",1762171530104,3.09751142,3714.7,3714.2,0.001]
["bitfinex","ETHUSD",1762171530315,4.54748133,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762171530517,39.89050275,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762171530819,34.54755382,3714.2,3712.4,0.168]
["bitfinex","ETHUSD",1762171530985,35.32895382,3714.2,3712.4,0.168]
["bitfinex","ETHUSD",1762171531939,5.32895382,3714.2,3712.4,0.168]
["bitfinex","ETHUSD",1762171532222,6.59221408,3714.2,3713.1,0.168]
["bitfinex","ETHUSD",1762171532421,6.59221408,3714.2,3712.4,0.168]
["bitfinex","ETHUSD",1762171532604,46.59221408,3714.2,3712.4,0.168]
["bitfinex","ETHUSD",1762171532804,36.59221408,3714.2,3712.4,0.168]
["bitfinex","ETHUSD",1762171532986,25.86421408,3714.2,3712.4,0.6602]
["bitfinex","ETHUSD",1762171533186,0.405504,3712.9,3712.4,0.6602]
["bitfinex","ETHUSD",1762171533385,0.405504,3713.3,3711.0,0.1615]
["bitfinex","ETHUSD",1762171533386,0.405504,3712.3,3711.0,0.1615]
["bitfinex","ETHUSD",1762171533584,0.3657,3712.0,3711.2,2.69452617]
["bitfinex","ETHUSD",1762171533812,0.405504,3712.2,3711.4,2.69434856]
["bitfinex","ETHUSD",1762171534020,0.405504,3712.2,3711.9,0.4755]
["bitfinex","ETHUSD",1762171534187,0.4607,3712.3,3711.2,0.60429144]
["bitfinex","ETHUSD",1762171534522,0.405504,3711.7,3711.0,0.1615]
["bitfinex","ETHUSD",1762171534737,0.405504,3711.4,3711.0,0.1615]
["bitfinex","ETHUSD",1762171534884,0.405504,3711.5,3711.0,0.1615]
["bitfinex","ETHUSD",1762171535419,0.405504,3711.7,3711.0,0.1615]
["bitfinex","ETHUSD",1762171535723,0.405504,3711.5,3711.0,0.1615]
["bitfinex","ETHUSD",1762171536037,0.72071846,3712.1,3711.1,0.4922]
["bitfinex","ETHUSD",1762171536328,0.405504,3712.1,3711.1,0.4922]
["bitfinex","ETHUSD",1762171536531,0.405504,3711.7,3711.1,0.4922]
["bitfinex","ETHUSD",1762171536715,0.1344,3711.1,3711.0,0.1615]
["bitfinex","ETHUSD",1762171537232,0.405504,3711.1,3710.8,0.1669]
["bitfinex","ETHUSD",1762171537391,0.405504,3711.2,3710.5,0.1669]
["bitfinex","ETHUSD",1762171537792,0.405504,3711.4,3710.5,0.1669]
["bitfinex","ETHUSD",1762171538396,0.5107,3712.3,3711.3,0.637]
["bitfinex","ETHUSD",1762171538591,0.5107,3712.3,3710.5,0.1669]
["bitfinex","ETHUSD",1762171538592,2.69413903,3711.8,3710.5,0.1669]
["bitfinex","ETHUSD",1762171538850,0.405504,3711.6,3710.5,0.1669]
["bitfinex","ETHUSD",1762171539034,0.405504,3711.2,3710.5,0.1669]
["bitfinex","ETHUSD",1762171539198,0.405504,3711.2,3709.9,0.6602]
["bitfinex","ETHUSD",1762171539395,0.405504,3711.4,3710.0,0.4922]
["bitfinex","ETHUSD",1762171539625,0.405504,3711.2,3710.1,0.33556743]
["bitfinex","ETHUSD",1762171539826,0.405504,3711.2,3710.0,3.18755314]
["bitfinex","ETHUSD",1762171539996,0.405504,3711.2,3710.2,2.69525485]
["bitfinex","ETHUSD",1762171540194,0.405504,3711.0,3708.8,0.168]
["bitfinex","ETHUSD",1762171540549,0.405504,3711.0,3709.6,2.69570606]
["bitfinex","ETHUSD",1762171540550,1.805184,3710.8,3709.6,2.69570606]
["bitfinex","ETHUSD",1762171540701,0.405504,3710.6,3709.1,0.4922]
["bitfinex","ETHUSD",1762171540896,0.405504,3710.6,3709.2,0.02695999]
["bitfinex","ETHUSD",1762171541120,0.405504,3711.0,3710.5,0.4755]
["bitfinex","ETHUSD",1762171541300,0.405504,3711.3,3710.5,0.6435]
["bitfinex","ETHUSD",1762171541727,0.405504,3711.3,3710.6,2.69492527]
["bitfinex","ETHUSD",1762171541907,0.4607,3711.7,3710.9,2.69470558]
["bitfinex","ETHUSD",1762171542109,0.05,3712.0,3711.2,2.6945152]
["bitfinex","ETHUSD",1762171542351,0.1858,3712.4,3711.3,0.1615]
["bitfinex","ETHUSD",1762171542508,0.1858,3712.4,3711.3,0.6537]
["bitfinex","ETHUSD",1762171542711,0.1858,3712.4,3711.3,0.9885228]
["bitfinex","ETHUSD",1762171543033,0.1858,3712.4,3711.4,0.4922]
["bitfinex","ETHUSD",1762171543341,0.1858,3712.4,3711.5,2.69426538]
["bitfinex","ETHUSD",1762171543547,0.1858,3712.4,3711.4,3.18659219]
["bitfinex","ETHUSD",1762171543710,0.405504,3712.3,3711.4,0.4922]
["bitfinex","ETHUSD",1762171544054,0.78506261,3712.3,3711.4,0.4922]
["bitfinex","ETHUSD",1762171544269,0.78506261,3712.3,3711.5,2.69432843]
["bitfinex","ETHUSD",1762171544476,0.405504,3712.3,3711.4,0.4922]
["bitfinex","ETHUSD",1762171544641,0.405504,3712.3,3711.5,2.69431262]
["bitfinex","ETHUSD",1762171544843,0.405504,3712.3,3711.4,0.4922]
["bitfinex","ETHUSD",1762171545042,0.405504,3712.3,3711.4,3.18657399]
["bitfinex","ETHUSD",1762171545240,0.405504,3712.3,3711.6,2.69419788]
["bitfinex","ETHUSD",1762171545438,7.5,3711.5,3711.4,3.18660103]
["bitfinex","ETHUSD",1762171545653,7.5,3711.5,3711.4,0.4922]
["bitfinex","ETHUSD",1762171545849,7.5,3711.5,3711.4,0.9677]
["bitfinex","ETHUSD",1762171546049,7.5,3711.5,3711.4,3.66210103]
["bitfinex","ETHUSD",1762171546448,7.4992,3711.5,3711.4,4.31391209]
["bitfinex","ETHUSD",1762171546775,7.4992,3711.5,3711.4,0.9677]
["bitfinex","ETHUSD",1762171546976,7.4992,3711.5,3711.3,2.85596305]
["bitfinex","ETHUSD",1762171547152,7.4992,3711.5,3711.4,0.4755]
["bitfinex","ETHUSD",1762171547351,7.4992,3711.5,3711.4,3.66210103]
["bitfinex","ETHUSD",1762171548682,7.6336,3711.5,3711.4,3.66210103]
["bitfinex","ETHUSD",1762171548879,7.6336,3711.5,3711.4,4.31661005]
["bitfinex","ETHUSD",1762171550292,0.05,3713.9,3712.2,2.69382037]
["bitfinex","ETHUSD",1762171550448,0.96295795,3714.1,3713.0,0.1674]
["bitfinex","ETHUSD",1762171550449,0.002,3714.1,3713.0,0.1674]
["bitfinex","ETHUSD",1762171550649,0.002,3714.1,3713.0,3.35282405]
["bitfinex","ETHUSD",1762171550850,0.002,3714.1,3713.4,2.69292008]
["bitfinex","ETHUSD",1762171551084,0.002,3714.1,3713.5,2.69285574]
["bitfinex","ETHUSD",1762171551286,0.002,3714.1,3713.0,0.50268241]
["bitfinex","ETHUSD",1762171551453,0.002,3714.1,3713.4,2.69294293]
["bitfinex","ETHUSD",1762171551853,0.407504,3714.1,3713.0,0.6596]
["bitfinex","ETHUSD",1762171552652,0.407504,3714.1,3713.0,3.35283611]
["bitfinex","ETHUSD",1762171552889,0.407504,3714.1,3713.3,2.69300087]
["bitfinex","ETHUSD",1762171553096,0.407504,3714.1,3713.1,2.69316743]
["bitfinex","ETHUSD",1762171553252,0.407504,3714.1,3713.1,0.33527674]
["bitfinex","ETHUSD",1762171553583,0.868204,3714.1,3713.0,0.1674]
["bitfinex","ETHUSD",1762171553791,0.002,3714.1,3713.1,0.4922]
["bitfinex","ETHUSD",1762171554092,0.002,3714.1,3714.0,0.4755]
["bitfinex","ETHUSD",1762171554529,0.002,3714.1,3714.0,3.6602148]
["bitfinex","ETHUSD",1762171555315,0.002,3714.1,3714.0,0.9677]
["bitfinex","ETHUSD",1762171555485,0.002,3714.1,3714.0,0.4755]
["bitfinex","ETHUSD",1762171555691,0.002,3714.1,3713.5,2.69282494]
["bitfinex","ETHUSD",1762171555997,0.002,3714.1,3713.4,0.4922]
["bitfinex","ETHUSD",1762171555998,0.002,3714.1,3713.8,2.69259796]
["bitfinex","ETHUSD",1762171556182,0.002,3714.1,3714.0,0.4755]
["bitfinex","ETHUSD",1762171556376,0.002,3714.1,3713.1,2.69314617]
["bitfinex","ETHUSD",1762171556377,0.002,3714.1,3713.7,2.69271802]
["bitfinex","ETHUSD",1762171556577,0.002,3714.1,3713.8,2.69265377]
["bitfinex","ETHUSD",1762171556777,0.002,3714.1,3713.8,2.69265504]
["bitfinex","ETHUSD",1762171558307,0.002,3714.1,3713.5,3.18506595]
["bitfinex","ETHUSD",1762171558308,0.002,3714.1,3713.7,2.69272544]
["bitfinex","ETHUSD",1762171558526,0.002,3714.1,3713.5,0.4922]
["bitfinex","ETHUSD",1762171558819,0.002,3714.1,3713.5,3.18505641]
["bitfinex","ETHUSD",1762171558984,0.002,3714.1,3713.5,0.4922]
["bitfinex","ETHUSD",1762171559199,0.002,3714.1,3713.6,2.69280201]
["bitfinex","ETHUSD",1762171559399,0.002,3714.1,3713.7,2.69269175]
["bitfinex","ETHUSD",1762171559822,0.002,3714.1,3714.0,0.4755]
["bitfinex","ETHUSD",1762171560541,0.002,3714.1,3714.0,4.29550717]
["bitfinex","ETHUSD",1762171560721,0.1364,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762171560926,0.002,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762171561097,0.002,3714.9,3714.8,2.69813496]
["bitfinex","ETHUSD",1762171561297,0.002,3714.9,3714.8,3.16033496]
["bitfinex","ETHUSD",1762171564011,0.002,3714.9,3714.8,0.4684]
["bitfinex","ETHUSD",1762171564231,0.002,3714.9,3714.3,0.166]
["bitfinex","ETHUSD",1762171564420,0.1344,3714.7,3714.3,0.166]
["bitfinex","ETHUSD",1762171564605,0.405504,3714.8,3714.1,0.166]
["bitfinex","ETHUSD",1762171564933,0.1344,3714.2,3714.1,0.166]
["bitfinex","ETHUSD",1762171565135,0.1344,3714.2,3714.1,2.85844231]
["bitfinex","ETHUSD",1762171565333,0.002,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762171565539,0.002,3714.9,3714.8,3.15343496]
["bitfinex","ETHUSD",1762171565692,0.002,3714.9,3714.8,3.6425543]
["bitfinex","ETHUSD",1762171565898,0.1858,3717.0,3714.8,2.35029934]
["bitfinex","ETHUSD",1762171566206,0.1858,3717.0,3715.5,2.69139601]
["bitfinex","ETHUSD",1762171566505,0.6537,3717.0,3714.9,0.96643211]
["bitfinex","ETHUSD",1762171566746,2.69056448,3716.7,3715.0,0.6257]
["bitfinex","ETHUSD",1762171566917,1.39968,3716.6,3715.5,2.69142007]
["bitfinex","ETHUSD",1762171567120,1.86758,3716.6,3715.6,2.69134934]
["bitfinex","ETHUSD",1762171567318,0.405504,3716.4,3715.1,0.4622]
["bitfinex","ETHUSD",1762171567531,1.39968,3716.3,3715.2,2.69163793]
["bitfinex","ETHUSD",1762171567707,0.4679,3716.3,3715.3,2.69152604]
["bitfinex","ETHUSD",1762171567897,0.1858,3717.0,3715.4,0.489115]
["bitfinex","ETHUSD",1762171568100,0.1858,3717.0,3716.3,0.1933]
["bitfinex","ETHUSD",1762171568295,0.1858,3717.0,3716.2,0.1674]
["bitfinex","ETHUSD",1762171568831,0.405504,3716.8,3716.2,0.1674]
["bitfinex","ETHUSD",1762171569241,0.35297086,3716.9,3716.2,0.1674]
["bitfinex","ETHUSD",1762171569532,0.4589,3716.3,3715.0,0.6257]
["bitfinex","ETHUSD",1762171569721,0.405504,3716.2,3715.6,2.69133534]
["bitfinex","ETHUSD",1762171569935,0.405504,3716.2,3715.4,0.4622]
["bitfinex","ETHUSD",1762171570126,1.44968,3716.9,3715.4,0.4622]
["bitfinex","ETHUSD",1762171570127,0.405504,3716.7,3716.1,0.6289]
["bitfinex","ETHUSD",1762171570443,1.45168,3717.8,3716.6,2.69061147]
["bitfinex","ETHUSD",1762171570660,1.45168,3717.8,3716.6,3.15211813]
["bitfinex","ETHUSD",1762171570661,2.74177703,3717.8,3716.6,3.15211813]
["bitfinex","ETHUSD",1762171570864,2.74177703,3717.8,3716.8,2.6904416]
["bitfinex","ETHUSD",1762171570865,0.052,3717.8,3716.8,2.6904416]
["bitfinex","ETHUSD",1762171571020,0.002,3717.8,3717.0,2.69028114]
["bitfinex","ETHUSD",1762171571225,0.002,3717.8,3717.0,2.69028932]
["bitfinex","ETHUSD",1762171571420,0.002,3717.8,3716.7,0.4622]
["bitfinex","ETHUSD",1762171571654,0.407504,3717.8,3717.0,2.69030666]
["bitfinex","ETHUSD",1762171571858,0.002,3717.8,3717.1,2.69025835]
["bitfinex","ETHUSD",1762171572061,0.002,3717.8,3717.0,2.69033372]
["bitfinex","ETHUSD",1762171572261,0.002,3717.8,3716.5,0.4622]
["bitfinex","ETHUSD",1762171572424,1.39968,3717.7,3716.6,2.6906114]
["bitfinex","ETHUSD",1762171572619,0.88040871,3717.6,3716.7,2.69055401]
["bitfinex","ETHUSD",1762171572860,0.88040871,3717.6,3716.6,2.69060399]
["bitfinex","ETHUSD",1762171573167,1.34830871,3717.6,3716.6,2.69062757]
["bitfinex","ETHUSD",1762171573329,1.34830871,3717.6,3716.7,2.69054152]
["bitfinex","ETHUSD",1762171573879,1.34830871,3717.6,3716.5,0.4622]
["bitfinex","ETHUSD",1762171574182,0.27499887,3717.5,3717.1,2.69025649]
["bitfinex","ETHUSD",1762171574466,0.002,3717.8,3717.7,0.1659]
["bitfinex","ETHUSD",1762171575042,0.002,3717.8,3717.3,2.69011065]
["bitfinex","ETHUSD",1762171575338,0.002,3717.8,3717.3,0.4622]
["bitfinex","ETHUSD",1762171575852,0.002,3717.8,3716.6,0.1344]
["bitfinex","ETHUSD",1762171576158,0.1344,3717.2,3716.4,0.5966]
["bitfinex","ETHUSD",1762171576359,0.1344,3717.0,3716.6,2.69061611]
["bitfinex","ETHUSD",1762171576521,0.1344,3717.0,3716.4,0.5966]
["bitfinex","ETHUSD",1762171576522,0.1344,3717.0,3716.5,0.4622]
["bitfinex","ETHUSD",1762171576959,0.1344,3717.0,3716.9,3.15191405]
["bitfinex","ETHUSD",1762171578062,0.1344,3717.0,3716.9,0.4615]
["bitfinex","ETHUSD",1762171578253,0.1344,3717.0,3714.1,1.21653243]
["bitfinex","ETHUSD",1762171578254,0.1344,3717.0,3716.3,0.4622]
["bitfinex","ETHUSD",1762171578450,0.1344,3716.7,3716.3,3.15303765]
["bitfinex","ETHUSD",1762171578648,0.1344,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762171579463,0.1344,3716.7,3716.6,3.61433122]
["bitfinex","ETHUSD",1762171579666,0.1344,3716.7,3716.6,0.9237]
["bitfinex","ETHUSD",1762171579960,0.1344,3716.7,3716.6,3.61433122]
["bitfinex","ETHUSD",1762171581861,0.405504,3717.4,3717.0,2.69030639]
["bitfinex","ETHUSD",1762171582068,0.405504,3717.4,3715.7,0.4622]
["bitfinex","ETHUSD",1762171582069,0.405504,3716.6,3715.7,0.4622]
["bitfinex","ETHUSD",1762171582251,0.405504,3716.6,3714.9,2.692791]
["bitfinex","ETHUSD",1762171582252,0.2013,3716.5,3715.5,0.1344]
["bitfinex","ETHUSD",1762171582432,0.1344,3716.2,3715.9,2.69108542]
["bitfinex","ETHUSD",1762171582633,0.1344,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1762171582827,0.1344,3716.2,3716.1,3.32069324]
["bitfinex","ETHUSD",1762171583057,0.1344,3716.2,3716.1,0.6297]
["bitfinex","ETHUSD",1762171583254,0.405504,3717.1,3716.5,2.69067113]
["bitfinex","ETHUSD",1762171583473,0.4699,3717.8,3716.2,0.4622]
["bitfinex","ETHUSD",1762171583635,0.405504,3717.7,3716.2,0.5966]
["bitfinex","ETHUSD",1762171583834,0.1344,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1762171584350,0.1344,3716.8,3716.7,3.61425882]
["bitfinex","ETHUSD",1762171584553,0.002,3717.8,3717.0,2.69031525]
["bitfinex","ETHUSD",1762171584759,0.1344,3717.2,3717.1,2.71717198]
["bitfinex","ETHUSD",1762171584970,0.002,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762171585183,0.002,3717.8,3717.7,3.15133511]
["bitfinex","ETHUSD",1762171585332,0.002,3717.8,3717.7,3.61353511]
["bitfinex","ETHUSD",1762171586677,0.002,3717.8,3717.7,4.26001092]
["bitfinex","ETHUSD",1762171588044,0.002,3717.8,3717.7,5.65969092]
["bitfinex","ETHUSD",1762171593516,0.002,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171593691,0.002,3718.6,3718.5,4.55993642]
["bitfinex","ETHUSD",1762171593895,0.002,3718.6,3718.5,5.46064042]
["bitfinex","ETHUSD",1762171594117,0.0012,3718.6,3718.5,5.85920626]
["bitfinex","ETHUSD",1762171595312,0.0012,3718.6,3718.5,5.45370226]
["bitfinex","ETHUSD",1762171596878,0.0012,3718.6,3718.5,5.58810226]
["bitfinex","ETHUSD",1762171597801,0.0012,3718.6,3718.5,5.09290226]
["bitfinex","ETHUSD",1762171598004,0.0012,3718.6,3718.5,4.69433642]
["bitfinex","ETHUSD",1762171598407,0.0012,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171598910,0.455,3718.6,3717.8,2.68972038]
["bitfinex","ETHUSD",1762171599126,0.455,3718.6,3717.8,0.1635]
["bitfinex","ETHUSD",1762171599430,0.0012,3718.6,3718.4,1.39968]
["bitfinex","ETHUSD",1762171599596,0.0012,3718.6,3716.9,0.4952]
["bitfinex","ETHUSD",1762171599597,0.189,3718.5,3716.9,0.4952]
["bitfinex","ETHUSD",1762171599781,0.4538,3717.9,3717.1,0.33513684]
["bitfinex","ETHUSD",1762171599983,0.4538,3717.9,3717.3,2.69006815]
["bitfinex","ETHUSD",1762171600292,0.2218,3717.4,3717.0,0.001]
["bitfinex","ETHUSD",1762171600494,0.6768,3717.4,3717.0,0.001]
["bitfinex","ETHUSD",1762171600712,0.6768,3717.4,3717.1,2.69021614]
["bitfinex","ETHUSD",1762171600933,0.4514,3717.2,3717.0,0.001]
["bitfinex","ETHUSD",1762171601134,0.2241,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762171601443,0.629604,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762171601741,1.084604,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762171603619,1.46207472,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762171603809,1.033079,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1762171608041,30.0,3717.0,3714.5,0.001]
["bitfinex","ETHUSD",1762171608202,0.859304,3715.0,3714.5,0.001]
["bitfinex","ETHUSD",1762171608640,1.314304,3715.0,3714.5,0.001]
["bitfinex","ETHUSD",1762171608847,31.314304,3715.0,3714.5,0.001]
["bitfinex","ETHUSD",1762171609000,0.539904,3714.9,3714.5,0.001]
["bitfinex","ETHUSD",1762171609350,0.3742,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762171609498,0.8292,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762171609900,1.234704,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762171612255,0.189,3715.2,3714.5,0.001]
["bitfinex","ETHUSD",1762171612404,0.1344,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1762171612607,0.455,3716.5,3714.6,1.28260799]
["bitfinex","ETHUSD",1762171612838,0.455,3716.4,3715.8,2.69114341]
["bitfinex","ETHUSD",1762171613022,0.455,3716.4,3715.8,2.69119377]
["bitfinex","ETHUSD",1762171613235,0.6372,3715.9,3715.7,2.69127904]
["bitfinex","ETHUSD",1762171613611,0.644,3715.8,3714.1,0.001]
["bitfinex","ETHUSD",1762171613841,0.4511,3715.6,3714.4,1.39968]
["bitfinex","ETHUSD",1762171614044,0.405504,3715.5,3715.0,2.69173816]
["bitfinex","ETHUSD",1762171614429,0.1834,3715.9,3714.1,0.001]
["bitfinex","ETHUSD",1762171614666,0.1834,3715.9,3714.7,1.39968]
["bitfinex","ETHUSD",1762171614667,0.405504,3715.8,3714.7,1.39968]
["bitfinex","ETHUSD",1762171614954,0.405504,3715.8,3715.2,2.6915972]
["bitfinex","ETHUSD",1762171614955,0.46,3715.7,3715.2,2.6915972]
["bitfinex","ETHUSD",1762171615155,0.46,3715.7,3714.5,0.001]
["bitfinex","ETHUSD",1762171615455,0.865504,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1762171615684,0.405504,3715.6,3714.5,0.001]
["bitfinex","ETHUSD",1762171615869,0.405504,3715.6,3715.2,2.69163365]
["bitfinex","ETHUSD",1762171616169,0.405504,3715.8,3715.2,2.69163365]
["bitfinex","ETHUSD",1762171616472,0.865504,3715.8,3714.6,1.39968]
["bitfinex","ETHUSD",1762171616777,0.865504,3715.8,3715.4,2.69149683]
["bitfinex","ETHUSD",1762171617070,0.865504,3715.8,3714.5,2.69311044]
["bitfinex","ETHUSD",1762171617071,0.405504,3715.4,3714.5,0.001]
["bitfinex","ETHUSD",1762171617238,0.405504,3715.4,3715.2,2.69159993]
["bitfinex","ETHUSD",1762171617437,0.405504,3715.6,3714.7,2.69196796]
["bitfinex","ETHUSD",1762171617766,0.404704,3715.6,3714.5,2.6931357]
["bitfinex","ETHUSD",1762171617970,0.404704,3715.6,3714.6,1.39968]
["bitfinex","ETHUSD",1762171618134,0.404704,3715.6,3715.2,2.69158537]
["bitfinex","ETHUSD",1762171618334,0.404704,3715.6,3715.3,2.6915649]
["bitfinex","ETHUSD",1762171618731,0.46,3715.6,3715.2,2.69162606]
["bitfinex","ETHUSD",1762171619159,0.46,3715.6,3715.2,2.69162687]
["bitfinex","ETHUSD",1762171619408,0.46,3715.6,3715.3,2.69152502]
["bitfinex","ETHUSD",1762171619738,0.405504,3715.5,3715.3,2.69152502]
["bitfinex","ETHUSD",1762171620462,0.05,3716.4,3715.4,0.6803]
["bitfinex","ETHUSD",1762171620753,0.189,3717.0,3716.1,2.6909416]
["bitfinex","ETHUSD",1762171620976,0.4622,3715.5,3715.0,1.39968]
["bitfinex","ETHUSD",1762171621144,0.6285,3715.5,3714.5,0.001]
["bitfinex","ETHUSD",1762171621344,0.6285,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762171621580,0.4622,3715.5,3715.1,2.6916711]
["bitfinex","ETHUSD",1762171621738,0.4622,3715.5,3714.5,3.1640147]
["bitfinex","ETHUSD",1762171621739,0.9235,3715.5,3714.5,0.4719]
["bitfinex","ETHUSD",1762171622070,0.9235,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762171622236,0.4622,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762171622938,0.1344,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1762171623138,0.4622,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762171623446,0.1866,3715.8,3715.4,2.69147458]
["bitfinex","ETHUSD",1762171623646,0.4613,3715.7,3715.5,2.69136436]
["bitfinex","ETHUSD",1762171624060,0.4622,3715.6,3715.5,2.69136436]
["bitfinex","ETHUSD",1762171624285,0.4613,3716.5,3715.6,0.4982]
["bitfinex","ETHUSD",1762171624440,0.1344,3715.9,3715.7,0.52511282]
["bitfinex","ETHUSD",1762171624642,0.1344,3715.9,3715.8,2.7923105]
["bitfinex","ETHUSD",1762171625057,0.1344,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1762171625695,0.1753,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762171625862,0.1753,3716.7,3716.5,2.69068835]
["bitfinex","ETHUSD",1762171626297,0.4613,3717.1,3715.9,2.69111583]
["bitfinex","ETHUSD",1762171626298,0.4613,3717.1,3716.6,2.69063122]
["bitfinex","ETHUSD",1762171626798,0.1344,3716.6,3716.0,0.1751]
["bitfinex","ETHUSD",1762171627083,0.4622,3716.7,3716.3,2.6908418]
["bitfinex","ETHUSD",1762171627379,0.4613,3716.9,3716.3,2.6908147]
["bitfinex","ETHUSD",1762171627578,0.189,3718.0,3716.8,0.4982]
["bitfinex","ETHUSD",1762171627794,0.1344,3716.8,3716.7,2.69055061]
["bitfinex","ETHUSD",1762171627990,0.405504,3717.8,3717.0,2.69032783]
["bitfinex","ETHUSD",1762171628196,0.866804,3717.8,3717.0,2.69032783]
["bitfinex","ETHUSD",1762171628357,0.4622,3717.1,3716.2,1.39968]
["bitfinex","ETHUSD",1762171628550,0.4622,3717.1,3716.8,2.69042039]
["bitfinex","ETHUSD",1762171628745,0.4622,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171629053,0.90925096,3718.0,3716.3,0.4709]
["bitfinex","ETHUSD",1762171629054,0.1344,3716.7,3716.3,0.4709]
["bitfinex","ETHUSD",1762171629254,0.1344,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762171629491,0.1344,3716.7,3716.6,3.18883122]
["bitfinex","ETHUSD",1762171629883,0.4613,3717.7,3717.1,2.69024077]
["bitfinex","ETHUSD",1762171630087,0.4622,3717.2,3717.1,2.69024077]
["bitfinex","ETHUSD",1762171630381,0.4613,3717.6,3716.5,2.69066694]
["bitfinex","ETHUSD",1762171630382,0.1344,3717.1,3717.0,2.69032561]
["bitfinex","ETHUSD",1762171630992,0.1364,3717.1,3717.0,2.69032561]
["bitfinex","ETHUSD",1762171631855,0.1364,3717.1,3717.0,3.18852561]
["bitfinex","ETHUSD",1762171632057,0.002,3717.1,3717.0,4.24732083]
["bitfinex","ETHUSD",1762171634958,0.002,3717.1,3717.0,5.64700083]
["bitfinex","ETHUSD",1762171635168,0.002,3717.1,3717.0,4.09000561]
["bitfinex","ETHUSD",1762171635574,0.002,3717.1,3717.0,4.58820561]
["bitfinex","ETHUSD",1762171636099,0.002,3717.1,3717.0,4.09000561]
["bitfinex","ETHUSD",1762171637282,0.002,3717.1,3717.0,4.58820561]
["bitfinex","ETHUSD",1762171637806,0.9255,3717.1,3716.5,2.69063456]
["bitfinex","ETHUSD",1762171638010,0.4622,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762171638315,0.002,3717.1,3716.5,1.39968]
["bitfinex","ETHUSD",1762171638616,0.002,3717.1,3716.9,2.69040176]
["bitfinex","ETHUSD",1762171638935,0.002,3717.1,3716.7,2.6904969]
["bitfinex","ETHUSD",1762171639140,0.6271,3716.8,3716.4,1.39968]
["bitfinex","ETHUSD",1762171639427,0.1862,3716.5,3716.4,2.69076344]
["bitfinex","ETHUSD",1762171639577,0.1862,3716.5,3715.6,0.001]
["bitfinex","ETHUSD",1762171640006,0.1862,3716.5,3716.3,2.69083754]
["bitfinex","ETHUSD",1762171640219,0.002,3717.1,3716.7,2.69055882]
["bitfinex","ETHUSD",1762171640379,0.002,3717.1,3716.8,2.69045537]
["bitfinex","ETHUSD",1762171640598,0.002,3717.1,3716.4,0.4982]
["bitfinex","ETHUSD",1762171640599,0.002,3717.1,3716.4,0.52510776]
["bitfinex","ETHUSD",1762171640943,0.002,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171641237,0.4642,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171641729,0.0012,3717.1,3716.3,0.4709]
["bitfinex","ETHUSD",1762171642214,0.0012,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171642580,0.4634,3717.1,3716.0,0.4709]
["bitfinex","ETHUSD",1762171642784,0.9247,3717.1,3716.1,2.69099324]
["bitfinex","ETHUSD",1762171643003,0.9247,3717.1,3716.8,2.69043066]
["bitfinex","ETHUSD",1762171643325,0.1647,3716.9,3716.2,1.39968]
["bitfinex","ETHUSD",1762171643491,0.1647,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171644222,0.0012,3717.1,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171644223,0.0012,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171644396,0.0012,3717.1,3716.0,1.06704705]
["bitfinex","ETHUSD",1762171644724,0.4625,3717.1,3716.9,2.6903876]
["bitfinex","ETHUSD",1762171645105,0.4622,3717.0,3716.9,2.6903876]
["bitfinex","ETHUSD",1762171646060,0.4622,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1762171646944,0.4622,3717.0,3716.8,2.6904813]
["bitfinex","ETHUSD",1762171647103,0.4622,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1762171650045,0.0012,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171650217,0.0012,3717.1,3717.0,5.99440077]
["bitfinex","ETHUSD",1762171650418,0.0012,3717.1,3717.0,5.96749736]
["bitfinex","ETHUSD",1762171650727,0.0012,3717.1,3717.0,6.10189736]
["bitfinex","ETHUSD",1762171651240,0.0012,3717.1,3717.0,5.19502167]
["bitfinex","ETHUSD",1762171651442,0.0012,3717.1,3717.0,4.70882167]
["bitfinex","ETHUSD",1762171652305,0.0012,3717.1,3717.0,4.57442167]
["bitfinex","ETHUSD",1762171652510,0.0012,3717.1,3717.0,4.09002167]
["bitfinex","ETHUSD",1762171654210,0.4902,3717.1,3717.0,1.39968]
["bitfinex","ETHUSD",1762171654433,0.4902,3717.1,3717.0,4.09002167]
["bitfinex","ETHUSD",1762171654614,0.4902,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171654815,0.9786,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171655022,0.4902,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171655324,0.539904,3717.0,3715.6,0.001]
["bitfinex","ETHUSD",1762171655560,0.1344,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1762171655846,1.01249561,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171656048,0.72219561,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171656246,0.0012,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171656548,0.0012,3717.1,3717.0,3.14484167]
["bitfinex","ETHUSD",1762171656746,0.0012,3717.1,3717.0,3.17174508]
["bitfinex","ETHUSD",1762171660141,0.0012,3717.1,3717.0,5.76746677]
["bitfinex","ETHUSD",1762171660965,0.0012,3717.1,3717.0,5.31586677]
["bitfinex","ETHUSD",1762171661159,0.0012,3717.1,3717.0,4.54452167]
["bitfinex","ETHUSD",1762171663783,0.0012,3717.1,3717.0,4.99612167]
["bitfinex","ETHUSD",1762171664083,0.0012,3717.1,3717.0,4.54452167]
["bitfinex","ETHUSD",1762171664488,0.0012,3717.1,3717.0,4.09002167]
["bitfinex","ETHUSD",1762171664856,0.0012,3717.1,3717.0,4.14002167]
["bitfinex","ETHUSD",1762171665151,0.0012,3717.1,3717.0,4.59452167]
["bitfinex","ETHUSD",1762171665380,0.0004,3717.1,3717.0,4.59452167]
["bitfinex","ETHUSD",1762171666492,0.0004,3717.1,3717.0,1.45068]
["bitfinex","ETHUSD",1762171666789,0.9778,3717.1,3717.0,4.14102167]
["bitfinex","ETHUSD",1762171667584,0.4894,3717.1,3717.0,4.14102167]
["bitfinex","ETHUSD",1762171668869,0.0004,3717.1,3717.0,4.14102167]
["bitfinex","ETHUSD",1762171669108,0.0004,3717.1,3717.0,4.59552167]
["bitfinex","ETHUSD",1762171669785,0.4894,3717.1,3717.0,0.051]
["bitfinex","ETHUSD",1762171669997,1.93875795,3717.1,3717.0,0.051]
["bitfinex","ETHUSD",1762171670312,1.32925949,3717.1,3716.6,0.001]
["bitfinex","ETHUSD",1762171670465,1.32925949,3717.1,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171670466,0.7256945,3717.0,3716.8,2.69048643]
["bitfinex","ETHUSD",1762171670672,0.0004,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171671422,0.4894,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171671791,0.0004,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171672707,0.4894,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1762171673670,0.4894,3717.1,3716.6,0.001]
["bitfinex","ETHUSD",1762171673874,0.4305,3716.7,3716.6,4.09131122]
["bitfinex","ETHUSD",1762171674074,0.1344,3716.7,3716.6,4.09131122]
["bitfinex","ETHUSD",1762171674292,0.1344,3716.7,3716.6,4.54581122]
["bitfinex","ETHUSD",1762171675098,0.1344,3716.7,3716.6,4.09131122]
["bitfinex","ETHUSD",1762171675299,0.6234,3716.7,3716.6,4.09131122]
["bitfinex","ETHUSD",1762171675476,0.1344,3716.7,3716.6,4.09131122]
["bitfinex","ETHUSD",1762171675676,0.6234,3716.7,3716.6,4.09131122]
["bitfinex","ETHUSD",1762171677411,0.0004,3717.1,3716.6,5.22401868]
["bitfinex","ETHUSD",1762171677613,0.002,3719.0,3717.4,9.06278566]
["bitfinex","ETHUSD",1762171677614,0.002,3717.5,3717.4,9.06278566]
["bitfinex","ETHUSD",1762171677818,0.002,3717.5,3717.4,9.65168566]
["bitfinex","ETHUSD",1762171677970,0.002,3717.5,3717.4,10.10328566]
["bitfinex","ETHUSD",1762171678173,0.002,3717.5,3717.4,11.12218975]
["bitfinex","ETHUSD",1762171678371,0.002,3717.5,3717.4,6.14913627]
["bitfinex","ETHUSD",1762171683095,0.002,3717.5,3717.4,11.12218975]
["bitfinex","ETHUSD",1762171683330,1e-08,3717.9,3717.8,4.08944276]
["bitfinex","ETHUSD",1762171683510,1e-08,3717.9,3717.8,4.67614276]
["bitfinex","ETHUSD",1762171683715,1e-08,3717.9,3717.8,5.4791518]
["bitfinex","ETHUSD",1762171684447,0.0012,3718.6,3718.5,4.08893642]
["bitfinex","ETHUSD",1762171684615,0.0012,3718.6,3718.5,10.00968246]
["bitfinex","ETHUSD",1762171684818,0.0012,3718.6,3718.5,10.1171899]
["bitfinex","ETHUSD",1762171685641,0.0012,3718.6,3718.5,4.22333642]
["bitfinex","ETHUSD",1762171685840,0.9248,3718.6,3717.7,2.86490535]
["bitfinex","ETHUSD",1762171686141,0.9248,3718.6,3718.4,4.08896219]
["bitfinex","ETHUSD",1762171686142,0.1747,3718.5,3718.4,4.08896219]
["bitfinex","ETHUSD",1762171686439,0.1747,3718.5,3718.4,1.39968]
["bitfinex","ETHUSD",1762171686641,0.1747,3718.5,3718.4,4.08900874]
["bitfinex","ETHUSD",1762171686642,0.6395,3718.5,3718.4,4.08900874]
["bitfinex","ETHUSD",1762171687201,0.1747,3718.5,3718.4,4.08900874]
["bitfinex","ETHUSD",1762171687609,0.6395,3718.5,3718.4,4.08900874]
["bitfinex","ETHUSD",1762171688955,0.6395,3718.5,3718.4,1.39968]
["bitfinex","ETHUSD",1762171689159,0.6387,3718.5,3718.4,1.39968]
["bitfinex","ETHUSD",1762171689353,0.6387,3718.5,3717.1,0.4685]
["bitfinex","ETHUSD",1762171689648,0.0012,3718.6,3717.9,2.68968556]
["bitfinex","ETHUSD",1762171689649,0.4559,3718.0,3717.9,2.68968556]
["bitfinex","ETHUSD",1762171689802,0.4559,3718.0,3717.9,4.08936556]
["bitfinex","ETHUSD",1762171690152,0.9207,3718.0,3717.9,2.68968556]
["bitfinex","ETHUSD",1762171690855,0.9207,3718.0,3717.9,4.08936556]
["bitfinex","ETHUSD",1762171691358,0.9207,3718.0,3717.9,1.39968]
["bitfinex","ETHUSD",1762171691709,0.9207,3718.0,3717.9,4.08937041]
["bitfinex","ETHUSD",1762171692651,0.0012,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171693642,0.0012,3718.6,3718.5,3.14155642]
["bitfinex","ETHUSD",1762171693949,0.0012,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171694307,0.46,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171694930,0.9248,3718.6,3717.5,2.68995087]
["bitfinex","ETHUSD",1762171695144,0.1739,3718.4,3718.3,4.08908107]
["bitfinex","ETHUSD",1762171695453,0.1739,3718.4,3718.3,1.39968]
["bitfinex","ETHUSD",1762171695612,0.6387,3718.4,3718.3,4.08908107]
["bitfinex","ETHUSD",1762171695808,0.6387,3718.4,3718.3,1.39968]
["bitfinex","ETHUSD",1762171696460,0.6387,3718.4,3718.3,4.08908107]
["bitfinex","ETHUSD",1762171696753,0.6387,3718.4,3718.2,2.6894523]
["bitfinex","ETHUSD",1762171696911,0.4648,3718.4,3718.2,2.6894523]
["bitfinex","ETHUSD",1762171697109,0.9236,3718.3,3718.2,2.6894523]
["bitfinex","ETHUSD",1762171698724,0.0012,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171698928,0.0012,3718.6,3718.5,3.14155642]
["bitfinex","ETHUSD",1762171699136,0.0012,3718.6,3718.5,4.54123642]
["bitfinex","ETHUSD",1762171702764,0.0012,3718.6,3718.5,4.08893642]
["bitfinex","ETHUSD",1762171703643,0.0012,3718.6,3718.5,4.54123642]
["bitfinex","ETHUSD",1762171704056,0.0012,3718.6,3718.5,5.00973642]
["bitfinex","ETHUSD",1762171704273,0.0012,3718.6,3718.5,5.74892344]
["bitfinex","ETHUSD",1762171704536,0.0012,3718.6,3718.5,5.28042344]
["bitfinex","ETHUSD",1762171705579,0.0012,3718.6,3718.5,5.41482344]
["bitfinex","ETHUSD",1762171706006,0.46,3718.6,3718.5,4.08893642]
["bitfinex","ETHUSD",1762171707186,0.9539,3718.6,3718.0,0.1344]
["bitfinex","ETHUSD",1762171707479,0.4556,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1762171707700,0.4939,3718.5,3717.4,0.6299]
["bitfinex","ETHUSD",1762171707846,0.1443,3718.0,3717.1,0.001]
["bitfinex","ETHUSD",1762171708275,0.6382,3718.0,3717.4,1.39968]
["bitfinex","ETHUSD",1762171708468,0.7981158,3718.0,3717.5,2.69093258]
["bitfinex","ETHUSD",1762171708675,0.3042158,3718.0,3717.6,2.68987757]
["bitfinex","ETHUSD",1762171709094,0.3042158,3718.0,3717.5,0.001]
["bitfinex","ETHUSD",1762171709095,0.6382,3718.0,3717.5,0.001]
["bitfinex","ETHUSD",1762171709299,0.6382,3718.0,3717.7,2.68978822]
["bitfinex","ETHUSD",1762171709469,0.6382,3718.0,3717.8,2.68976032]
["bitfinex","ETHUSD",1762171709795,0.6382,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762171710302,0.1443,3718.0,3717.9,2.69069041]
["bitfinex","ETHUSD",1762171710500,0.96095795,3718.5,3717.9,2.69069041]
["bitfinex","ETHUSD",1762171710501,0.0012,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171710666,0.4951,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171710864,0.9547,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171711280,0.0012,3718.6,3718.5,3.25401473]
["bitfinex","ETHUSD",1762171711479,0.0012,3718.6,3718.5,3.70822217]
["bitfinex","ETHUSD",1762171711818,0.0012,3718.6,3718.5,5.10790217]
["bitfinex","ETHUSD",1762171712016,0.0012,3718.6,3718.5,4.62680217]
["bitfinex","ETHUSD",1762171712197,0.4851,3718.6,3718.5,4.08893642]
["bitfinex","ETHUSD",1762171712502,0.9812,3718.6,3718.5,4.08893642]
["bitfinex","ETHUSD",1762171712799,0.9812,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762171713533,0.0004,3718.6,3718.5,3.17035642]
["bitfinex","ETHUSD",1762171713679,0.0004,3718.6,3718.5,3.65295642]
["bitfinex","ETHUSD",1762171713880,0.0004,3718.6,3718.5,5.3442399]
["bitfinex","ETHUSD",1762171714080,0.0004,3718.6,3718.5,4.08893642]
["bitfinex","ETHUSD",1762171715513,0.0004,3718.6,3718.5,5.07952898]
["bitfinex","ETHUSD",1762171715690,0.0004,3718.6,3718.5,5.05263642]
["bitfinex","ETHUSD",1762171717326,0.0004,3718.6,3718.5,5.18703642]
["bitfinex","ETHUSD",1762171719329,0.0004,3718.6,3718.5,4.70443642]
["bitfinex","ETHUSD",1762171719494,0.0004,3718.6,3718.5,5.9264199]
["bitfinex","ETHUSD",1762171720633,0.0004,3718.6,3718.5,5.4448199]
["bitfinex","ETHUSD",1762171721331,0.0004,3718.6,3718.5,4.22433642]
["bitfinex","ETHUSD",1762171722120,0.0004,3718.6,3718.5,4.70543642]
["bitfinex","ETHUSD",1762171722431,0.0004,3718.6,3718.5,4.22433642]
["bitfinex","ETHUSD",1762171722619,0.0004,3718.6,3718.5,4.08993642]
["bitfinex","ETHUSD",1762171722998,0.0004,3718.6,3718.5,4.59792898]
["bitfinex","ETHUSD",1762171723406,0.0004,3718.6,3718.5,4.57103642]
["bitfinex","ETHUSD",1762171724131,0.0004,3718.6,3718.5,4.59792898]
["bitfinex","ETHUSD",1762171724301,0.0004,3718.6,3718.5,5.44760915]
["bitfinex","ETHUSD",1762171724702,0.0004,3718.6,3718.5,4.22433642]
["bitfinex","ETHUSD",1762171725534,0.4843,3718.6,3718.5,4.08993642]
["bitfinex","ETHUSD",1762171725695,0.0004,3718.6,3718.5,4.08993642]
["bitfinex","ETHUSD",1762171725900,0.0004,3718.6,3718.5,4.11682898]
["bitfinex","ETHUSD",1762171726824,0.4843,3718.6,3718.5,4.08993642]
["bitfinex","ETHUSD",1762171727533,0.0004,3718.6,3718.5,4.08993642]
["bitfinex","ETHUSD",1762171727741,0.0004,3718.6,3718.5,4.57103642]
["bitfinex","ETHUSD",1762171729225,0.0004,3718.6,3718.5,4.08993642]
["bitfinex","ETHUSD",1762171729606,0.0004,3718.6,3718.5,4.59792898]
["bitfinex","ETHUSD",1762171730633,0.0004,3718.6,3718.5,4.57103642]
["bitfinex","ETHUSD",1762171730808,0.0004,3718.6,3718.5,4.59792898]
["bitfinex","ETHUSD",1762171731423,0.0004,3718.6,3718.5,5.95710171]
["bitfinex","ETHUSD",1762171731636,0.0004,3718.6,3718.5,5.93020915]
["bitfinex","ETHUSD",1762171736516,0.002,3718.9,3718.5,5.93020915]
["bitfinex","ETHUSD",1762171736721,0.0016,3718.9,3718.8,3.17013947]
["bitfinex","ETHUSD",1762171737015,0.002,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762171737214,0.002,3719.3,3719.2,5.29536659]
["bitfinex","ETHUSD",1762171739517,0.6945,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762171739738,1.1784,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762171743473,1.1784,3720.5,3719.7,1.39968]
["bitfinex","ETHUSD",1762171743774,1.1784,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762171743775,0.6945,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762171744250,1.1602,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762171746067,1.1602,3720.5,3719.4,1.39968]
["bitfinex","ETHUSD",1762171746272,0.0974,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762171746645,0.5894,3720.3,3719.0,1.85688]
["bitfinex","ETHUSD",1762171746838,0.293,3719.3,3718.4,3.14646049]
["bitfinex","ETHUSD",1762171747176,0.4657,3719.2,3719.1,4.08850256]
["bitfinex","ETHUSD",1762171747375,0.1344,3719.8,3719.1,4.08850256]
["bitfinex","ETHUSD",1762171747376,0.6835,3719.6,3719.3,2.6886161]
["bitfinex","ETHUSD",1762171747578,0.6835,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171747778,0.1915,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171747945,1.1492,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171749750,1.1492,3719.6,3719.4,2.68857738]
["bitfinex","ETHUSD",1762171749947,0.492,3719.5,3719.2,1.39968]
["bitfinex","ETHUSD",1762171750151,0.1344,3719.4,3719.0,2.68888717]
["bitfinex","ETHUSD",1762171750373,0.1344,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762171750573,0.492,3719.3,3719.2,2.68870413]
["bitfinex","ETHUSD",1762171750782,0.9577,3719.3,3718.1,0.001]
["bitfinex","ETHUSD",1762171750977,0.4657,3718.6,3718.5,2.69025642]
["bitfinex","ETHUSD",1762171751163,0.4657,3718.6,3718.5,4.08993642]
["bitfinex","ETHUSD",1762171751970,0.9577,3718.6,3718.5,2.69025642]
["bitfinex","ETHUSD",1762171752385,0.9577,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762171752589,4.0523881,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762171752786,0.405504,3718.5,3718.1,0.001]
["bitfinex","ETHUSD",1762171752987,0.19,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762171753290,0.91390672,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762171753598,1.40590672,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762171754170,0.682,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762171754374,0.86314107,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1762171756501,0.19,3718.2,3718.1,2.69054573]
["bitfinex","ETHUSD",1762171756681,1.21590672,3718.9,3718.7,2.68911178]
["bitfinex","ETHUSD",1762171756862,1.0735,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1762171757298,0.5815,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1762171757602,0.1935,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171758098,0.1935,3719.6,3718.7,0.540526]
["bitfinex","ETHUSD",1762171758099,1.1512,3719.6,3718.7,0.540526]
["bitfinex","ETHUSD",1762171758389,1.1512,3719.6,3718.5,0.4572]
["bitfinex","ETHUSD",1762171758390,0.115,3719.4,3718.6,1.39968]
["bitfinex","ETHUSD",1762171758601,0.115,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762171758838,0.115,3719.4,3718.5,0.4572]
["bitfinex","ETHUSD",1762171759034,0.115,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762171759394,0.607,3719.4,3718.1,0.1822]
["bitfinex","ETHUSD",1762171759688,0.4622,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762171760302,0.4614,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762171760630,0.9534,3719.2,3719.0,2.68886814]
["bitfinex","ETHUSD",1762171760804,0.9534,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762171761126,0.9534,3719.2,3718.4,0.1344]
["bitfinex","ETHUSD",1762171761429,0.2529,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762171761626,0.1935,3719.6,3718.5,1.39968]
["bitfinex","ETHUSD",1762171761627,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171762125,0.4677,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171762716,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171763124,0.002,3719.6,3719.5,4.0882134]
["bitfinex","ETHUSD",1762171763641,0.002,3719.6,3719.5,5.71268538]
["bitfinex","ETHUSD",1762171764509,0.4677,3719.6,3719.5,2.56695198]
["bitfinex","ETHUSD",1762171764714,0.002,3719.6,3719.5,4.0882134]
["bitfinex","ETHUSD",1762171764906,0.002,3719.6,3719.5,4.5751134]
["bitfinex","ETHUSD",1762171765254,0.002,3719.6,3719.5,5.05919873]
["bitfinex","ETHUSD",1762171766230,0.002,3719.6,3719.5,4.60199873]
["bitfinex","ETHUSD",1762171766433,0.002,3719.6,3719.5,1.88658]
["bitfinex","ETHUSD",1762171766627,0.002,3719.6,3719.5,4.5751134]
["bitfinex","ETHUSD",1762171768167,0.4564,3719.6,3719.5,4.0882134]
["bitfinex","ETHUSD",1762171768366,0.9384,3719.6,3719.5,4.0882134]
["bitfinex","ETHUSD",1762171769120,0.4564,3719.6,3719.5,4.0882134]
["bitfinex","ETHUSD",1762171769974,0.9384,3719.6,3719.5,4.0882134]
["bitfinex","ETHUSD",1762171770558,11.424904,3719.6,3718.1,0.001]
["bitfinex","ETHUSD",1762171770858,0.6542,3718.2,3718.1,2.69054573]
["bitfinex","ETHUSD",1762171771030,0.1998,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762171771234,0.1929,3719.4,3719.0,2.68884561]
["bitfinex","ETHUSD",1762171771460,0.1929,3719.4,3719.2,2.688702]
["bitfinex","ETHUSD",1762171771754,0.9758,3719.3,3719.2,2.688702]
["bitfinex","ETHUSD",1762171771935,0.9758,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762171772132,0.1344,3719.2,3719.1,2.68881731]
["bitfinex","ETHUSD",1762171772530,0.7149,3719.2,3718.5,1.53408]
["bitfinex","ETHUSD",1762171772779,0.6213,3719.2,3718.9,2.68894963]
["bitfinex","ETHUSD",1762171773062,0.4869,3719.1,3719.0,2.68888601]
["bitfinex","ETHUSD",1762171773420,0.9758,3719.1,3719.0,2.68888601]
["bitfinex","ETHUSD",1762171773621,0.9758,3719.1,3718.5,0.1344]
["bitfinex","ETHUSD",1762171773860,0.0936,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762171774297,0.2865,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1762171775303,0.2865,3718.9,3718.8,2.69003947]
["bitfinex","ETHUSD",1762171776179,0.4869,3719.1,3719.0,2.68889486]
["bitfinex","ETHUSD",1762171776397,0.1344,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762171776768,0.6233,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762171776989,0.1344,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762171777375,0.6233,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762171778733,1.1102,3719.2,3718.8,0.001]
["bitfinex","ETHUSD",1762171778913,0.1919,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762171779094,0.6808,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762171779281,1.1677,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762171779485,1.1677,3718.9,3718.8,2.69003947]
["bitfinex","ETHUSD",1762171780834,0.4889,3718.9,3718.8,2.69003947]
["bitfinex","ETHUSD",1762171782114,0.1344,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762171782484,0.6233,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762171783113,0.1344,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762171783515,0.6233,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762171784202,0.6225,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762171784402,0.1929,3719.7,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171784603,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171785015,0.1364,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171785389,0.1364,3719.6,3719.5,3.1692334]
["bitfinex","ETHUSD",1762171786682,0.1364,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171789334,0.1364,3719.6,3719.5,3.1692334]
["bitfinex","ETHUSD",1762171791901,0.1364,3719.6,3719.5,4.26760364]
["bitfinex","ETHUSD",1762171791902,0.002,3719.6,3719.5,4.26760364]
["bitfinex","ETHUSD",1762171792433,0.002,3719.6,3719.5,4.24071831]
["bitfinex","ETHUSD",1762171796636,0.002,3719.6,3719.5,4.26760364]
["bitfinex","ETHUSD",1762171798337,0.002,3719.6,3719.5,3.75501831]
["bitfinex","ETHUSD",1762171798535,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171798906,0.002,3719.6,3719.5,4.0882134]
["bitfinex","ETHUSD",1762171799523,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171800341,0.4909,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171800835,0.9734,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171801204,0.4909,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171804154,0.9506,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171805464,0.9506,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762171805744,0.497,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1762171806447,0.497,3719.2,3719.1,4.08950256]
["bitfinex","ETHUSD",1762171806942,0.9567,3719.2,3719.1,4.08950256]
["bitfinex","ETHUSD",1762171807248,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762171807432,0.002,3719.6,3719.5,3.1814334]
["bitfinex","ETHUSD",1762171807615,0.002,3719.6,3719.5,3.20831873]
["bitfinex","ETHUSD",1762171807823,0.0012,3719.6,3719.5,3.20831873]
["bitfinex","ETHUSD",1762171812229,0.0012,3719.6,3719.5,4.60247722]
["bitfinex","ETHUSD",1762171813033,0.0012,3719.6,3719.5,4.11557722]
["bitfinex","ETHUSD",1762171813240,0.0012,3719.6,3719.5,3.20831873]
["bitfinex","ETHUSD",1762171814861,0.0012,3719.6,3719.5,3.1814334]
["bitfinex","ETHUSD",1762171815271,0.0012,3719.6,3719.5,3.20831873]
["bitfinex","ETHUSD",1762171815659,0.0012,3719.6,3719.5,4.60799873]
["bitfinex","ETHUSD",1762171822282,0.0012,3719.6,3719.5,5.22929873]
["bitfinex","ETHUSD",1762171822482,0.0012,3719.6,3719.5,6.66627072]
["bitfinex","ETHUSD",1762171822645,0.0012,3719.6,3719.5,6.63938539]
["bitfinex","ETHUSD",1762171823047,0.0012,3719.6,3719.5,10.40244045]
["bitfinex","ETHUSD",1762171823886,0.0012,3719.6,3719.5,6.63938539]
["bitfinex","ETHUSD",1762171824185,0.0012,3719.6,3719.5,10.40244045]
["bitfinex","ETHUSD",1762171824958,0.0012,3719.6,3719.5,9.91554045]
["bitfinex","ETHUSD",1762171826988,0.0012,3719.6,3719.5,10.37914045]
["bitfinex","ETHUSD",1762171830201,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762171830424,0.002,3720.4,3720.3,8.33499033]
["bitfinex","ETHUSD",1762171831306,0.002,3720.4,3720.3,9.38083893]
["bitfinex","ETHUSD",1762171831689,0.0012,3720.4,3720.3,9.38083893]
["bitfinex","ETHUSD",1762171832291,0.0012,3720.4,3720.3,10.30373125]
["bitfinex","ETHUSD",1762171835032,0.0012,3720.4,3720.3,4.68228387]
["bitfinex","ETHUSD",1762171835234,0.0012,3720.4,3720.3,4.08763527]
["bitfinex","ETHUSD",1762171835389,0.4863,3720.4,3720.3,4.08763527]
["bitfinex","ETHUSD",1762171835594,0.9617,3720.4,3720.3,4.08763527]
["bitfinex","ETHUSD",1762171836321,0.9617,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762171840112,0.4863,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762171840736,0.0012,3720.4,3720.3,3.15025527]
["bitfinex","ETHUSD",1762171841397,0.0012,3720.4,3720.3,3.17713482]
["bitfinex","ETHUSD",1762171842616,0.0012,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762171842808,0.4863,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762171843004,0.0012,3720.4,3720.3,3.15025527]
["bitfinex","ETHUSD",1762171843206,0.4863,3720.4,3720.3,2.71483482]
["bitfinex","ETHUSD",1762171843406,0.4863,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762171844234,0.0012,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762171844924,0.0012,3720.4,3720.3,5.54142262]
["bitfinex","ETHUSD",1762171845122,0.72385664,3721.8,3720.4,1.39968]
["bitfinex","ETHUSD",1762171845339,0.72385664,3722.1,3721.8,4.08655194]
["bitfinex","ETHUSD",1762171845545,0.1972,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762171845731,1.1577,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762171845928,1.1577,3722.7,3722.0,4.68594738]
["bitfinex","ETHUSD",1762171845929,1.1577,3722.7,3721.8,1.39968]
["bitfinex","ETHUSD",1762171846150,0.0838,3722.5,3721.8,1.39968]
["bitfinex","ETHUSD",1762171846353,0.4754,3722.6,3722.1,2.68660264]
["bitfinex","ETHUSD",1762171846665,0.4754,3722.5,3722.1,1.39968]
["bitfinex","ETHUSD",1762171846822,0.4754,3722.5,3721.3,0.4512]
["bitfinex","ETHUSD",1762171846823,0.4851,3722.2,3721.3,0.4512]
["bitfinex","ETHUSD",1762171847023,0.4851,3722.2,3722.0,4.08639129]
["bitfinex","ETHUSD",1762171847250,0.4851,3722.2,3721.8,1.39968]
["bitfinex","ETHUSD",1762171847452,0.281,3721.9,3721.2,0.807399]
["bitfinex","ETHUSD",1762171847651,0.281,3721.9,3720.5,0.1661]
["bitfinex","ETHUSD",1762171847652,0.4851,3721.3,3720.5,0.1661]
["bitfinex","ETHUSD",1762171847851,0.4851,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762171848455,0.4754,3721.6,3721.2,4.08698517]
["bitfinex","ETHUSD",1762171848628,0.4851,3721.3,3721.2,1.39968]
["bitfinex","ETHUSD",1762171849122,0.4851,3721.3,3721.2,4.08698517]
["bitfinex","ETHUSD",1762171849319,0.4851,3721.3,3721.2,1.39968]
["bitfinex","ETHUSD",1762171849659,0.9605,3721.3,3721.2,4.08698517]
["bitfinex","ETHUSD",1762171849859,0.9605,3721.3,3721.1,1.39968]
["bitfinex","ETHUSD",1762171850077,0.0838,3721.1,3720.3,0.001]
["bitfinex","ETHUSD",1762171850352,0.0838,3721.1,3720.7,2.68766141]
["bitfinex","ETHUSD",1762171850353,0.1336,3721.0,3720.7,2.68766141]
["bitfinex","ETHUSD",1762171850565,0.609,3721.0,3720.8,1.39968]
["bitfinex","ETHUSD",1762171850724,0.1972,3720.9,3720.6,1.39968]
["bitfinex","ETHUSD",1762171850924,0.4851,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762171851254,0.4851,3720.6,3720.5,4.08749077]
["bitfinex","ETHUSD",1762171851461,0.4851,3720.6,3720.5,1.39968]
["bitfinex","ETHUSD",1762171851660,0.4851,3720.6,3720.5,4.08749077]
["bitfinex","ETHUSD",1762171851661,0.9605,3720.6,3720.5,4.08749077]
["bitfinex","ETHUSD",1762171852156,0.1336,3721.0,3720.7,2.68760198]
["bitfinex","ETHUSD",1762171852356,0.1336,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762171852521,0.6187,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762171853027,0.6187,3721.0,3720.7,2.68765488]
["bitfinex","ETHUSD",1762171853227,0.1972,3720.9,3720.8,2.68755358]
["bitfinex","ETHUSD",1762171853451,1.1577,3720.9,3720.5,1.39968]
["bitfinex","ETHUSD",1762171853626,1.1577,3720.9,3720.5,4.08742452]
["bitfinex","ETHUSD",1762171853826,1.1577,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762171855043,1.1577,3720.9,3720.4,0.1336]
["bitfinex","ETHUSD",1762171855446,1.1569,3720.9,3720.4,0.1336]
["bitfinex","ETHUSD",1762171855661,1.1569,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762171858157,0.6815,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762171858374,0.1336,3721.0,3720.9,4.08720183]
["bitfinex","ETHUSD",1762171858728,0.6187,3721.0,3720.9,4.11407704]
["bitfinex","ETHUSD",1762171858960,1.0941,3721.0,3720.9,1.39968]
["bitfinex","ETHUSD",1762171859159,1.0941,3721.0,3720.9,4.08720183]
["bitfinex","ETHUSD",1762171863860,0.6187,3721.0,3720.9,4.08720183]
["bitfinex","ETHUSD",1762171864062,1.0739,3721.0,3720.9,4.08720183]
["bitfinex","ETHUSD",1762171865342,0.4851,3721.0,3720.9,4.08720183]
["bitfinex","ETHUSD",1762171865547,0.4851,3721.0,3720.9,4.11407704]
["bitfinex","ETHUSD",1762171866063,0.4552,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762171866268,0.6524,3721.9,3721.7,2.68692702]
["bitfinex","ETHUSD",1762171866567,0.9061,3721.8,3720.8,1.39968]
["bitfinex","ETHUSD",1762171866765,0.1368,3721.4,3721.3,4.08684911]
["bitfinex","ETHUSD",1762171867132,0.592,3721.4,3721.3,4.08684911]
["bitfinex","ETHUSD",1762171868285,0.1368,3721.4,3721.3,4.08684911]
["bitfinex","ETHUSD",1762171868488,0.1972,3721.9,3721.3,1.39968]
["bitfinex","ETHUSD",1762171868691,0.1972,3721.9,3721.7,2.68689289]
["bitfinex","ETHUSD",1762171868692,0.4552,3721.8,3721.7,2.68689289]
["bitfinex","ETHUSD",1762171868984,0.4509,3721.4,3721.3,1.39968]
["bitfinex","ETHUSD",1762171869188,0.4509,3721.4,3721.3,4.08691295]
["bitfinex","ETHUSD",1762171869397,0.405504,3721.3,3720.4,0.001]
["bitfinex","ETHUSD",1762171869555,0.6398,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762171869750,1.095,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762171870385,1.095,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762171870562,1.095,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762171870974,1.095,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762171871564,1.095,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762171873895,1.095,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762171874491,0.6398,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762171874692,0.4509,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762171874892,0.4509,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762171875194,0.4509,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762171875354,0.9061,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762171876188,0.4509,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762171876392,0.5845,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762171877895,0.1336,3720.5,3720.4,3.14148302]
["bitfinex","ETHUSD",1762171878058,0.72377752,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762171878258,0.1336,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762171878557,0.5845,3721.1,3721.0,2.7143241]
["bitfinex","ETHUSD",1762171878754,0.1336,3721.1,3721.0,2.7143241]
["bitfinex","ETHUSD",1762171878995,1.17897752,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762171879158,1.42618691,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762171879360,0.1336,3721.5,3720.8,1.53328]
["bitfinex","ETHUSD",1762171879590,0.1336,3721.5,3720.8,2.82118335]
["bitfinex","ETHUSD",1762171879790,0.5888,3721.5,3720.8,0.1336]
["bitfinex","ETHUSD",1762171879990,0.5888,3721.5,3721.3,2.68718978]
["bitfinex","ETHUSD",1762171880298,0.5888,3721.5,3720.8,0.1336]
["bitfinex","ETHUSD",1762171880501,0.5888,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762171880873,1.0397,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762171881778,1.0397,3721.5,3720.8,0.1336]
["bitfinex","ETHUSD",1762171881981,0.1451,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762171882380,0.1336,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762171882765,0.1336,3721.5,3721.4,3.13976074]
["bitfinex","ETHUSD",1762171883006,0.1336,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762171883188,0.1336,3721.5,3720.9,2.68746388]
["bitfinex","ETHUSD",1762171883189,1.0397,3721.5,3720.9,2.68746388]
["bitfinex","ETHUSD",1762171883511,0.4509,3721.0,3720.5,0.1336]
["bitfinex","ETHUSD",1762171883706,0.4509,3720.5,3720.4,4.08856302]
["bitfinex","ETHUSD",1762171883912,0.2787,3720.9,3720.8,4.08727406]
["bitfinex","ETHUSD",1762171884408,1.1848,3720.9,3720.8,4.08727406]
["bitfinex","ETHUSD",1762171885911,1.1848,3720.9,3720.8,1.39968]
["bitfinex","ETHUSD",1762171886119,1.1848,3720.9,3720.8,4.08727406]
["bitfinex","ETHUSD",1762171886770,1.1848,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762171886972,0.1336,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762171887177,0.1336,3720.9,3720.8,3.16519406]
["bitfinex","ETHUSD",1762171887475,0.7963,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762171888513,0.6029,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762171888715,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762171888879,0.31700574,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762171889210,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762171889418,0.4713,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762171891622,0.002,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762171893517,0.002,3721.6,3721.5,3.16298853]
["bitfinex","ETHUSD",1762171893688,0.002,3721.6,3721.5,5.02316853]
["bitfinex","ETHUSD",1762171893893,0.002,3721.6,3721.5,6.17284243]
["bitfinex","ETHUSD",1762171896424,0.002,3721.6,3721.5,4.56266853]
["bitfinex","ETHUSD",1762171896612,0.002,3721.6,3721.5,4.58953941]
["bitfinex","ETHUSD",1762171898010,0.002,3721.6,3721.5,4.56266853]
["bitfinex","ETHUSD",1762171898607,0.002,3721.6,3721.5,5.05003941]
["bitfinex","ETHUSD",1762171899415,0.002,3721.6,3721.5,5.02316853]
["bitfinex","ETHUSD",1762171899598,0.002,3721.6,3721.5,6.17015527]
["bitfinex","ETHUSD",1762171900441,0.002,3721.6,3721.5,5.70965527]
["bitfinex","ETHUSD",1762171901204,0.002,3721.6,3721.5,6.17015527]
["bitfinex","ETHUSD",1762171901861,0.96609867,3724.3,3723.4,2.68571735]
["bitfinex","ETHUSD",1762171902061,0.472,3724.0,3723.5,0.02685645]
["bitfinex","ETHUSD",1762171902264,0.472,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762171902461,0.9692,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762171902962,0.9684,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762171903970,0.1336,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762171904338,0.1036,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762171904729,0.1336,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762171904966,0.1336,3724.1,3724.0,3.16118464]
["bitfinex","ETHUSD",1762171905160,0.1889,3725.8,3724.1,1.39968]
["bitfinex","ETHUSD",1762171905507,0.1889,3725.8,3725.1,2.68446759]
["bitfinex","ETHUSD",1762171905508,0.472,3725.2,3725.1,2.68446759]
["bitfinex","ETHUSD",1762171905944,0.9692,3725.2,3724.4,1.39968]
["bitfinex","ETHUSD",1762171906145,0.1072,3725.0,3724.2,0.4605]
["bitfinex","ETHUSD",1762171906339,0.1072,3725.0,3724.8,2.68465355]
["bitfinex","ETHUSD",1762171906665,0.1889,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1762171906964,0.6822,3724.9,3724.1,0.1818]
["bitfinex","ETHUSD",1762171907269,0.6822,3724.9,3724.6,4.08453206]
["bitfinex","ETHUSD",1762171907270,0.1111,3724.7,3724.6,4.08453206]
["bitfinex","ETHUSD",1762171907565,0.1111,3724.7,3724.6,1.39968]
["bitfinex","ETHUSD",1762171907931,0.1111,3724.7,3724.6,4.08453206]
["bitfinex","ETHUSD",1762171908132,0.405504,3725.7,3724.6,1.87558]
["bitfinex","ETHUSD",1762171908363,0.405504,3725.5,3724.6,1.39968]
["bitfinex","ETHUSD",1762171908670,0.6044,3724.7,3724.6,4.08453206]
["bitfinex","ETHUSD",1762171908970,1.0764,3724.7,3724.6,4.08453206]
["bitfinex","ETHUSD",1762171910193,1.0764,3724.7,3723.5,0.1818]
["bitfinex","ETHUSD",1762171910507,0.1881,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1762171911057,0.1889,3724.9,3724.6,2.68485206]
["bitfinex","ETHUSD",1762171911256,0.4972,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762171912583,0.1889,3725.8,3724.6,0.4759]
["bitfinex","ETHUSD",1762171912785,0.405504,3725.7,3724.6,3.16068983]
["bitfinex","ETHUSD",1762171912985,0.405504,3725.7,3725.3,2.68429862]
["bitfinex","ETHUSD",1762171913178,0.405504,3725.5,3725.4,2.68426313]
["bitfinex","ETHUSD",1762171913379,0.405504,3725.5,3725.1,2.68449]
["bitfinex","ETHUSD",1762171913380,0.405504,3725.5,3725.3,2.68434058]
["bitfinex","ETHUSD",1762171913671,0.1889,3725.8,3725.1,2.68449]
["bitfinex","ETHUSD",1762171913672,0.4972,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762171914918,0.9692,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762171915097,1.1028,3725.2,3724.5,0.1336]
["bitfinex","ETHUSD",1762171915306,0.1073,3725.0,3724.7,2.68472245]
["bitfinex","ETHUSD",1762171915472,0.1073,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1762171915802,0.1336,3724.9,3723.7,2.68550098]
["bitfinex","ETHUSD",1762171916004,0.405504,3724.7,3723.8,0.02685428]
["bitfinex","ETHUSD",1762171916205,0.405504,3724.7,3723.6,0.02685573]
["bitfinex","ETHUSD",1762171916416,0.4016,3723.7,3722.7,0.1767]
["bitfinex","ETHUSD",1762171916628,0.4943,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1762171916863,0.4943,3723.6,3722.7,0.1767]
["bitfinex","ETHUSD",1762171916998,0.5512144,3724.6,3722.8,2.7130117]
["bitfinex","ETHUSD",1762171916999,0.472,3724.0,3722.8,2.7130117]
["bitfinex","ETHUSD",1762171917199,0.1889,3723.9,3723.8,2.68538202]
["bitfinex","ETHUSD",1762171917397,0.6861,3723.9,3723.8,2.68538202]
["bitfinex","ETHUSD",1762171917711,1.1581,3723.9,3723.8,2.68538202]
["bitfinex","ETHUSD",1762171917911,1.1581,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762171919229,0.6861,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762171919613,0.4972,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762171920233,1.1581,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762171920560,0.6861,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762171920737,1.1581,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762171921437,1.1581,3723.9,3722.6,2.68628235]
["bitfinex","ETHUSD",1762171921607,0.2127,3723.7,3723.2,2.68581248]
["bitfinex","ETHUSD",1762171921814,0.229248,3723.6,3722.6,2.68628235]
["bitfinex","ETHUSD",1762171922015,0.720448,3723.6,3723.3,2.68573257]
["bitfinex","ETHUSD",1762171922236,0.4912,3723.6,3723.3,2.68573257]
["bitfinex","ETHUSD",1762171922536,0.1889,3723.9,3723.3,2.68573257]
["bitfinex","ETHUSD",1762171922537,0.478,3723.4,3723.3,2.68573257]
["bitfinex","ETHUSD",1762171922947,0.9692,3723.4,3723.3,2.68573257]
["bitfinex","ETHUSD",1762171923308,0.9692,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762171923649,0.1889,3723.9,3723.3,0.4709]
["bitfinex","ETHUSD",1762171923802,0.4912,3724.2,3724.1,2.68516069]
["bitfinex","ETHUSD",1762171924006,0.0824,3724.9,3724.5,0.4709]
["bitfinex","ETHUSD",1762171924369,0.96609867,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762171924370,0.4912,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762171924870,0.9692,3725.2,3724.8,2.68465616]
["bitfinex","ETHUSD",1762171925043,0.0965,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1762171925475,0.5877,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1762171925672,0.5412,3725.6,3725.1,2.68445835]
["bitfinex","ETHUSD",1762171925969,0.478,3725.0,3724.3,0.4601]
["bitfinex","ETHUSD",1762171926168,0.1336,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762171926369,0.1346,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762171926674,0.625,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762171927254,0.1338,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762171927593,0.1328,3724.7,3724.6,3.15575206]
["bitfinex","ETHUSD",1762171927869,0.05,3725.6,3724.7,2.68477998]
["bitfinex","ETHUSD",1762171927870,0.405504,3725.6,3724.7,2.68477998]
["bitfinex","ETHUSD",1762171928051,0.4912,3725.7,3724.6,0.931]
["bitfinex","ETHUSD",1762171928241,0.1889,3726.0,3725.6,2.68413141]
["bitfinex","ETHUSD",1762171928472,0.478,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1762171928858,0.9692,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1762171929037,0.9692,3725.8,3725.1,2.68448984]
["bitfinex","ETHUSD",1762171929038,0.1336,3725.7,3724.9,0.1336]
["bitfinex","ETHUSD",1762171929238,0.4912,3725.7,3725.5,2.68418483]
["bitfinex","ETHUSD",1762171929464,0.4912,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1762171929785,0.478,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1762171930077,0.6116,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1762171930642,0.1336,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1762171930965,0.6116,3725.0,3724.4,0.1336]
["bitfinex","ETHUSD",1762171931273,0.0912,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1762171931480,0.1336,3724.7,3724.6,2.68485179]
["bitfinex","ETHUSD",1762171931896,0.6116,3724.7,3724.6,2.68485179]
["bitfinex","ETHUSD",1762171932093,0.75122847,3724.7,3724.6,2.68485179]
["bitfinex","ETHUSD",1762171932293,0.27322847,3724.7,3724.6,2.68485179]
["bitfinex","ETHUSD",1762171932604,0.1336,3724.7,3724.6,3.15575179]
["bitfinex","ETHUSD",1762171932904,1.44143693,3725.6,3724.6,3.15575179]
["bitfinex","ETHUSD",1762171932905,0.57776837,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171933316,1.05576837,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171933479,1.05576837,3725.3,3724.9,2.68458385]
["bitfinex","ETHUSD",1762171933670,0.0912,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762171933870,0.57776837,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762171934111,0.57776837,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762171934281,1.06896837,3725.5,3724.5,2.68485692]
["bitfinex","ETHUSD",1762171934467,0.78127507,3725.4,3724.3,0.4601]
["bitfinex","ETHUSD",1762171934673,0.6947067,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1762171934873,1.25933987,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1762171935203,1.75053987,3725.4,3724.2,1.85978]
["bitfinex","ETHUSD",1762171935505,0.57783317,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171936107,1.05583317,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171936606,0.57783317,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171937382,1.54703317,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171937710,1.72208716,3725.3,3724.1,0.6419]
["bitfinex","ETHUSD",1762171937908,0.57783317,3725.2,3724.2,0.4601]
["bitfinex","ETHUSD",1762171938113,0.57783317,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762171938407,0.75288716,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171938710,0.57783317,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171938900,1.05583317,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171939526,1.05583317,3725.3,3725.1,2.68442112]
["bitfinex","ETHUSD",1762171939728,0.0912,3725.2,3725.1,2.68442112]
["bitfinex","ETHUSD",1762171940124,0.0912,3725.2,3724.1,0.1818]
["bitfinex","ETHUSD",1762171940433,0.57783317,3725.3,3724.4,2.68496277]
["bitfinex","ETHUSD",1762171940732,0.57783317,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171940937,1.06903317,3725.3,3725.1,2.68444279]
["bitfinex","ETHUSD",1762171941148,0.57783317,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171941352,0.77731097,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171941502,0.1994778,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171941861,2.36577867,3725.9,3725.2,2.68441962]
["bitfinex","ETHUSD",1762171941862,0.72223812,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1762171942150,1.29990589,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1762171942441,1.05566777,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1762171942802,1.39968,3726.4,3726.1,2.68371567]
["bitfinex","ETHUSD",1762171943011,0.1336,3726.6,3726.3,0.6476]
["bitfinex","ETHUSD",1762171943220,0.96609867,3727.2,3725.9,0.1767]
["bitfinex","ETHUSD",1762171943221,0.1943,3726.9,3725.9,0.1767]
["bitfinex","ETHUSD",1762171943423,0.4912,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1762171943625,0.1336,3726.5,3726.0,2.68384326]
["bitfinex","ETHUSD",1762171943831,0.1336,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762171944454,0.1336,3726.5,3726.4,3.15445517]
["bitfinex","ETHUSD",1762171944812,0.1336,3726.5,3726.4,3.61455517]
["bitfinex","ETHUSD",1762171945211,0.1943,3727.4,3727.1,2.68301347]
["bitfinex","ETHUSD",1762171945526,0.1943,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1762171945728,0.6723,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1762171946037,1.1635,3727.4,3727.0,2.68311962]
["bitfinex","ETHUSD",1762171946241,0.1943,3727.6,3726.5,0.4601]
["bitfinex","ETHUSD",1762171946441,0.4912,3727.5,3727.4,2.68278744]
["bitfinex","ETHUSD",1762171946740,0.9508,3727.5,3727.4,2.68278744]
["bitfinex","ETHUSD",1762171946952,0.9508,3727.5,3725.9,0.1767]
["bitfinex","ETHUSD",1762171947106,0.1041,3727.3,3726.1,2.68377123]
["bitfinex","ETHUSD",1762171947306,0.1041,3727.3,3725.9,0.1767]
["bitfinex","ETHUSD",1762171947540,0.4665,3727.2,3726.8,2.68325048]
["bitfinex","ETHUSD",1762171947740,0.4665,3727.2,3726.2,2.68369921]
["bitfinex","ETHUSD",1762171947939,0.4665,3727.2,3726.8,2.68322002]
["bitfinex","ETHUSD",1762171948416,0.5881,3726.9,3726.8,2.68322002]
["bitfinex","ETHUSD",1762171948814,0.4665,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1762171949020,0.4665,3727.2,3726.9,2.68318936]
["bitfinex","ETHUSD",1762171949021,0.4665,3727.2,3725.9,0.6368]
["bitfinex","ETHUSD",1762171949221,0.4596,3727.0,3725.9,0.380348]
["bitfinex","ETHUSD",1762171949456,0.4596,3727.0,3726.8,2.68326455]
["bitfinex","ETHUSD",1762171949744,0.601,3726.9,3726.5,2.68346879]
["bitfinex","ETHUSD",1762171949916,0.601,3726.9,3725.9,0.1767]
["bitfinex","ETHUSD",1762171950236,0.4665,3726.8,3725.9,0.1767]
["bitfinex","ETHUSD",1762171950401,0.404704,3726.7,3726.3,2.68362677]
["bitfinex","ETHUSD",1762171950604,0.1345,3726.9,3725.7,0.4601]
["bitfinex","ETHUSD",1762171950864,0.4665,3726.8,3725.8,2.68392651]
["bitfinex","ETHUSD",1762171951159,0.4665,3726.8,3725.8,2.68398733]
["bitfinex","ETHUSD",1762171951303,0.4665,3726.8,3726.4,2.6834863]
["bitfinex","ETHUSD",1762171951722,0.4581,3726.5,3726.4,2.6834863]
["bitfinex","ETHUSD",1762171951927,0.1345,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1762171952117,0.4565,3727.2,3726.8,2.68326714]
["bitfinex","ETHUSD",1762171952318,0.14225987,3727.1,3726.8,2.68326714]
["bitfinex","ETHUSD",1762171952606,0.4581,3726.9,3726.7,2.68331119]
["bitfinex","ETHUSD",1762171952807,0.405504,3727.0,3726.2,0.48543699]
["bitfinex","ETHUSD",1762171953008,0.405504,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762171953209,1.285204,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762171953425,1.42795039,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762171953908,1.42795039,3727.0,3726.6,2.6833622]
["bitfinex","ETHUSD",1762171954111,1.42795039,3727.0,3725.7,2.68405937]
["bitfinex","ETHUSD",1762171954112,0.1856,3726.7,3725.2,3.14296005]
["bitfinex","ETHUSD",1762171954358,0.1856,3726.7,3726.2,2.68365621]
["bitfinex","ETHUSD",1762171954359,0.4208,3726.5,3726.2,2.68365621]
["bitfinex","ETHUSD",1762171954571,0.4208,3726.5,3726.3,2.6836215]
["bitfinex","ETHUSD",1762171954890,0.4565,3726.4,3726.3,2.6836215]
["bitfinex","ETHUSD",1762171955179,0.54825039,3727.0,3725.6,2.68413141]
["bitfinex","ETHUSD",1762171955180,0.14274639,3727.0,3726.4,0.4605]
["bitfinex","ETHUSD",1762171955386,0.14274639,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762171955540,0.4565,3727.4,3727.1,2.68301446]
["bitfinex","ETHUSD",1762171955746,0.4581,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1762171955947,0.96609867,3727.9,3727.3,0.6423]
["bitfinex","ETHUSD",1762171956279,0.96609867,3728.8,3728.0,2.68234846]
["bitfinex","ETHUSD",1762171956484,0.30583356,3728.7,3728.6,2.68193258]
["bitfinex","ETHUSD",1762171956871,1.22043356,3728.7,3727.6,0.4586]
["bitfinex","ETHUSD",1762171957195,0.173,3728.5,3727.3,0.1818]
["bitfinex","ETHUSD",1762171957485,0.173,3728.5,3727.8,2.68249729]
["bitfinex","ETHUSD",1762171957486,0.405504,3728.4,3727.8,2.68249729]
["bitfinex","ETHUSD",1762171957641,0.862004,3728.4,3727.3,0.02682907]
["bitfinex","ETHUSD",1762171958071,0.4565,3728.3,3728.0,2.68233639]
["bitfinex","ETHUSD",1762171958284,0.4565,3728.3,3727.9,2.68245974]
["bitfinex","ETHUSD",1762171958486,0.4565,3728.3,3728.0,2.68239356]
["bitfinex","ETHUSD",1762171958686,0.4565,3728.3,3727.1,0.1818]
["bitfinex","ETHUSD",1762171959259,0.4565,3728.3,3728.0,2.68233843]
["bitfinex","ETHUSD",1762171959465,0.4581,3728.1,3727.9,2.6824251]
["bitfinex","ETHUSD",1762171959678,0.4581,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762171959879,0.4581,3728.1,3727.9,2.6824717]
["bitfinex","ETHUSD",1762171960059,0.4581,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762171960264,0.4581,3728.1,3727.7,2.68261025]
["bitfinex","ETHUSD",1762171960461,0.4581,3728.1,3727.2,2.68297]
["bitfinex","ETHUSD",1762171960462,0.4565,3728.0,3727.1,0.1818]
["bitfinex","ETHUSD",1762171960651,0.4565,3728.0,3727.0,2.68311667]
["bitfinex","ETHUSD",1762171960652,0.6413,3727.2,3727.0,2.68311667]
["bitfinex","ETHUSD",1762171960857,0.173,3727.1,3727.0,2.68311667]
["bitfinex","ETHUSD",1762171961056,0.173,3727.1,3726.5,0.1818]
["bitfinex","ETHUSD",1762171962092,0.4565,3727.0,3726.8,2.68320345]
["bitfinex","ETHUSD",1762171962292,0.6384,3726.9,3726.8,2.68320345]
["bitfinex","ETHUSD",1762171962491,0.1832,3727.2,3727.0,2.68312315]
["bitfinex","ETHUSD",1762171962492,0.4565,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1762171962697,0.1832,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1762171963021,0.6413,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1762171963182,0.1832,3728.1,3727.9,2.68247538]
["bitfinex","ETHUSD",1762171963383,0.1832,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762171963915,0.6413,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762171965419,0.05,3728.9,3727.9,2.68247538]
["bitfinex","ETHUSD",1762171965745,0.73152967,3728.8,3728.5,2.68202372]
["bitfinex","ETHUSD",1762171965922,0.405504,3728.7,3728.5,2.68202372]
["bitfinex","ETHUSD",1762171966084,0.405504,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762171966283,0.863604,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762171966489,0.1336,3728.6,3728.5,2.68202046]
["bitfinex","ETHUSD",1762171966799,0.4581,3728.0,3726.9,1.39968]
["bitfinex","ETHUSD",1762171966994,0.4581,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762171967524,1.67470967,3728.8,3727.0,3.14166369]
["bitfinex","ETHUSD",1762171967525,0.1336,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762171968023,0.5917,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762171968240,0.5917,3728.2,3724.6,0.001]
["bitfinex","ETHUSD",1762171968241,0.405504,3727.9,3726.4,1.39968]
["bitfinex","ETHUSD",1762171968529,0.405504,3727.9,3727.6,2.68263283]
["bitfinex","ETHUSD",1762171968696,0.4565,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762171968896,0.4581,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762171969233,0.1336,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762171969547,0.4565,3728.5,3727.3,0.4586]
["bitfinex","ETHUSD",1762171969721,0.4565,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762171970227,0.4581,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762171971051,10.0,3729.9,3728.4,0.99693161]
["bitfinex","ETHUSD",1762171971342,0.1832,3729.9,3729.1,0.1857]
["bitfinex","ETHUSD",1762171971489,0.1832,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1762171971890,0.1832,3729.9,3729.1,0.1857]
["bitfinex","ETHUSD",1762171971891,0.1832,3730.3,3729.1,0.6443]
["bitfinex","ETHUSD",1762171972243,0.1832,3730.3,3729.3,2.68141476]
["bitfinex","ETHUSD",1762171972244,0.4565,3730.2,3729.3,2.68141476]
["bitfinex","ETHUSD",1762171972527,0.4565,3730.2,3728.9,1.39968]
["bitfinex","ETHUSD",1762171972732,0.4565,3730.2,3728.7,1.85828]
["bitfinex","ETHUSD",1762171972733,0.4565,3730.2,3728.7,0.4586]
["bitfinex","ETHUSD",1762171973028,0.405504,3730.0,3728.7,2.68189985]
["bitfinex","ETHUSD",1762171973236,0.4770087,3730.1,3729.3,2.68146589]
["bitfinex","ETHUSD",1762171973444,0.1729,3729.9,3728.8,0.4586]
["bitfinex","ETHUSD",1762171973614,0.1729,3729.9,3729.5,2.68127627]
["bitfinex","ETHUSD",1762171973615,0.6294,3729.9,3729.5,2.68127627]
["bitfinex","ETHUSD",1762171973811,0.6294,3729.9,3728.8,0.4586]
["bitfinex","ETHUSD",1762171974024,0.6294,3729.9,3729.4,2.68139082]
["bitfinex","ETHUSD",1762171974223,0.1721,3729.9,3728.8,0.4586]
["bitfinex","ETHUSD",1762171974424,0.4565,3729.8,3729.4,2.68139641]
["bitfinex","ETHUSD",1762171974626,0.4565,3729.8,3729.3,2.68145934]
["bitfinex","ETHUSD",1762171974809,0.4565,3729.8,3729.1,2.68160666]
["bitfinex","ETHUSD",1762171975243,0.4565,3729.8,3729.4,2.68138031]
["bitfinex","ETHUSD",1762171975448,0.4565,3729.8,3728.6,0.6443]
["bitfinex","ETHUSD",1762171975955,0.05,3730.9,3729.7,0.4605]
["bitfinex","ETHUSD",1762171976252,0.4615,3730.7,3729.7,0.4605]
["bitfinex","ETHUSD",1762171976457,0.005,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762171976656,0.005,3730.7,3729.8,3.1397089]
["bitfinex","ETHUSD",1762171976972,0.005,3730.7,3730.6,0.6407]
["bitfinex","ETHUSD",1762171977115,0.005,3730.7,3730.6,3.32123396]
["bitfinex","ETHUSD",1762171977320,0.005,3730.7,3730.6,3.77983396]
["bitfinex","ETHUSD",1762171979427,0.005,3730.7,3730.6,3.91343396]
["bitfinex","ETHUSD",1762171980729,0.4615,3731.7,3730.6,3.91343396]
["bitfinex","ETHUSD",1762171980730,0.005,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762171980947,0.005,3731.7,3731.6,3.14031562]
["bitfinex","ETHUSD",1762171981149,1e-08,3731.7,3731.6,3.60431562]
["bitfinex","ETHUSD",1762171981352,1e-08,3731.7,3731.6,5.00399562]
["bitfinex","ETHUSD",1762171981546,1e-08,3731.7,3731.6,4.53999562]
["bitfinex","ETHUSD",1762171981751,0.23880001,3731.7,3730.6,0.1802]
["bitfinex","ETHUSD",1762171981948,0.23880001,3731.7,3731.3,2.67996558]
["bitfinex","ETHUSD",1762171982148,0.23880001,3731.7,3730.7,1.86368]
["bitfinex","ETHUSD",1762171982449,1e-08,3731.7,3730.8,0.0268039]
["bitfinex","ETHUSD",1762171982662,1e-08,3731.7,3731.2,2.68003876]
["bitfinex","ETHUSD",1762171982861,0.492,3731.6,3730.6,0.1802]
["bitfinex","ETHUSD",1762171983068,0.492,3731.6,3730.9,2.68030307]
["bitfinex","ETHUSD",1762171983253,0.492,3731.6,3730.6,0.1802]
["bitfinex","ETHUSD",1762171983454,0.492,3731.6,3730.7,2.6803976]
["bitfinex","ETHUSD",1762171983455,0.405504,3731.5,3730.7,2.6803976]
["bitfinex","ETHUSD",1762171983660,0.405504,3731.5,3730.3,2.68074953]
["bitfinex","ETHUSD",1762171983661,0.357734,3731.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762171983983,0.405504,3731.5,3730.9,2.68029317]
["bitfinex","ETHUSD",1762171984355,0.405504,3731.5,3730.6,2.68052886]
["bitfinex","ETHUSD",1762171984611,0.2438,3730.7,3729.7,0.464]
["bitfinex","ETHUSD",1762171984738,0.2438,3730.7,3730.4,2.68062358]
["bitfinex","ETHUSD",1762171985140,0.4503,3730.5,3729.7,0.464]
["bitfinex","ETHUSD",1762171985385,0.2845,3731.0,3730.2,2.68081078]
["bitfinex","ETHUSD",1762171985681,0.33701281,3730.9,3729.7,0.464]
["bitfinex","ETHUSD",1762171986108,0.82901281,3730.9,3730.3,2.68069443]
["bitfinex","ETHUSD",1762171986470,0.82901281,3730.9,3730.2,2.68079809]
["bitfinex","ETHUSD",1762171986775,0.82901281,3730.9,3730.0,2.6809609]
["bitfinex","ETHUSD",1762171986776,0.897504,3730.8,3730.0,2.6809609]
["bitfinex","ETHUSD",1762171986951,3.0861199,3730.5,3729.6,2.68118755]
["bitfinex","ETHUSD",1762171987298,0.33701281,3730.9,3730.3,2.68074953]
["bitfinex","ETHUSD",1762171987299,0.31361199,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762171987508,3.17189699,3731.5,3730.7,2.6804113]
["bitfinex","ETHUSD",1762171987509,0.405504,3731.3,3730.7,2.6804113]
["bitfinex","ETHUSD",1762171987649,0.405504,3731.3,3730.7,2.68043824]
["bitfinex","ETHUSD",1762171987849,0.4503,3730.8,3729.5,0.464]
["bitfinex","ETHUSD",1762171988049,0.0028,3730.6,3730.2,2.68077262]
["bitfinex","ETHUSD",1762171988251,0.0028,3730.6,3730.1,2.68088991]
["bitfinex","ETHUSD",1762171988464,0.542,3731.1,3729.7,3.14512705]
["bitfinex","ETHUSD",1762171988661,1e-08,3731.7,3729.7,3.14512705]
["bitfinex","ETHUSD",1762171988662,0.492,3731.0,3730.4,2.68066953]
["bitfinex","ETHUSD",1762171988899,0.492,3731.0,3729.8,2.6811089]
["bitfinex","ETHUSD",1762171989117,0.405504,3730.9,3729.4,1.39968]
["bitfinex","ETHUSD",1762171989276,0.492,3731.0,3730.1,2.680885]
["bitfinex","ETHUSD",1762171989277,0.405504,3730.7,3730.1,2.680885]
["bitfinex","ETHUSD",1762171989609,0.405504,3730.8,3729.5,0.49081324]
["bitfinex","ETHUSD",1762171989761,0.897504,3731.3,3729.5,0.9479992]
["bitfinex","ETHUSD",1762171989963,0.405504,3731.1,3730.5,2.68054629]
["bitfinex","ETHUSD",1762171990164,0.405504,3731.1,3730.4,2.68067298]
["bitfinex","ETHUSD",1762171990387,3.57769981,3731.1,3730.4,2.68067298]
["bitfinex","ETHUSD",1762171990596,0.1336,3730.4,3730.2,2.6808214]
["bitfinex","ETHUSD",1762171990804,0.405504,3730.9,3730.1,2.68088264]
["bitfinex","ETHUSD",1762171990805,0.2431,3730.3,3730.1,2.68088264]
["bitfinex","ETHUSD",1762171990966,0.492,3730.7,3730.5,2.68060424]
["bitfinex","ETHUSD",1762171990967,0.405504,3730.6,3730.5,2.68060424]
["bitfinex","ETHUSD",1762171991368,0.1336,3730.5,3730.3,2.68073625]
["bitfinex","ETHUSD",1762171991701,0.1336,3730.5,3728.6,7.99788594]
["bitfinex","ETHUSD",1762171991702,0.1336,3730.3,3729.8,2.68109706]
["bitfinex","ETHUSD",1762171991901,0.1336,3729.8,3729.2,0.464]
["bitfinex","ETHUSD",1762171992203,0.492,3730.5,3729.9,2.68097483]
["bitfinex","ETHUSD",1762171992400,0.492,3730.5,3729.3,2.68146837]
["bitfinex","ETHUSD",1762171992401,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762171992764,0.05,3731.2,3729.4,2.68139647]
["bitfinex","ETHUSD",1762171993063,0.05,3731.2,3729.3,0.941]
["bitfinex","ETHUSD",1762171993064,0.492,3730.6,3730.2,2.68081156]
["bitfinex","ETHUSD",1762171993269,0.189168,3730.5,3730.3,2.6807484]
["bitfinex","ETHUSD",1762171993567,0.405504,3730.8,3729.8,2.6811089]
["bitfinex","ETHUSD",1762171993797,0.405504,3730.8,3729.2,2.68154027]
["bitfinex","ETHUSD",1762171993798,0.405504,3730.8,3729.6,0.464]
["bitfinex","ETHUSD",1762171993984,0.405504,3730.8,3729.7,0.0268118]
["bitfinex","ETHUSD",1762171994280,0.405504,3730.8,3730.5,2.68055081]
["bitfinex","ETHUSD",1762171994684,0.2431,3730.6,3730.5,2.68055081]
["bitfinex","ETHUSD",1762171994890,0.2431,3730.6,3728.1,2.6873295]
["bitfinex","ETHUSD",1762171995083,0.0049,3730.3,3729.4,2.68133972]
["bitfinex","ETHUSD",1762171995331,0.405504,3730.2,3728.7,3.14584636]
["bitfinex","ETHUSD",1762171995468,0.405504,3730.2,3728.4,1.39968]
["bitfinex","ETHUSD",1762171995469,0.0049,3730.3,3730.1,2.68089327]
["bitfinex","ETHUSD",1762171995792,0.1883,3730.5,3729.2,0.4908154]
["bitfinex","ETHUSD",1762171995793,0.2405,3730.2,3729.2,0.4908154]
["bitfinex","ETHUSD",1762171996025,0.2405,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1762171996194,0.405504,3730.4,3730.2,2.68081799]
["bitfinex","ETHUSD",1762171996394,0.405504,3730.4,3729.9,2.68101401]
["bitfinex","ETHUSD",1762171996631,0.405504,3730.4,3729.2,0.4908154]
["bitfinex","ETHUSD",1762171996994,1.27364632,3730.4,3729.2,0.67200954]
["bitfinex","ETHUSD",1762171997196,0.897504,3730.4,3729.2,1.86368]
["bitfinex","ETHUSD",1762171997428,0.405504,3730.2,3729.1,0.1896]
["bitfinex","ETHUSD",1762171997642,0.405504,3730.2,3729.7,2.68111942]
["bitfinex","ETHUSD",1762171997805,0.492,3730.1,3729.8,2.68104654]
["bitfinex","ETHUSD",1762171998010,0.405504,3730.0,3729.7,2.68117806]
["bitfinex","ETHUSD",1762171998208,0.405504,3730.0,3729.5,2.68131906]
["bitfinex","ETHUSD",1762171998440,0.35775021,3730.0,3729.1,0.005]
["bitfinex","ETHUSD",1762171998650,0.35775021,3730.0,3729.1,0.1896]
["bitfinex","ETHUSD",1762171998799,0.405504,3730.4,3729.9,2.68102261]
["bitfinex","ETHUSD",1762171999113,0.405504,3730.4,3729.3,2.68140177]
["bitfinex","ETHUSD",1762171999308,0.405504,3730.4,3729.9,2.68099112]
["bitfinex","ETHUSD",1762171999718,0.405504,3730.4,3729.2,0.464]
["bitfinex","ETHUSD",1762171999923,0.4503,3730.0,3729.8,2.68110563]
["bitfinex","ETHUSD",1762172000148,0.4503,3730.0,3729.3,0.02681468]
["bitfinex","ETHUSD",1762172000351,0.855804,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1762172000649,0.2785,3730.3,3730.0,2.68095507]
["bitfinex","ETHUSD",1762172000813,0.405504,3730.0,3729.3,0.464]
["bitfinex","ETHUSD",1762172001021,0.4441,3729.4,3729.1,0.006]
["bitfinex","ETHUSD",1762172001335,0.4441,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172001530,0.4441,3729.4,3729.1,2.68755355]
["bitfinex","ETHUSD",1762172001531,0.4441,3729.4,3729.2,2.6815327]
["bitfinex","ETHUSD",1762172001733,0.4441,3729.4,3729.2,2.68151966]
["bitfinex","ETHUSD",1762172002235,0.4441,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172002639,0.405504,3729.8,3729.6,2.68123645]
["bitfinex","ETHUSD",1762172002946,0.1336,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172003244,0.1336,3729.3,3729.2,3.40305202]
["bitfinex","ETHUSD",1762172003408,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172003834,0.1336,3729.4,3729.3,3.62246837]
["bitfinex","ETHUSD",1762172004035,0.1336,3729.4,3729.1,0.006]
["bitfinex","ETHUSD",1762172004036,0.7267,3729.4,3729.1,0.006]
["bitfinex","ETHUSD",1762172004205,0.640404,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762172004605,1.132204,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762172005062,0.405504,3729.1,3728.1,0.005]
["bitfinex","ETHUSD",1762172005270,0.897304,3729.1,3728.6,2.681925]
["bitfinex","ETHUSD",1762172005445,0.405504,3729.5,3729.2,2.68147801]
["bitfinex","ETHUSD",1762172005638,0.56731697,3729.5,3729.3,2.68144477]
["bitfinex","ETHUSD",1762172005947,0.405504,3729.5,3729.3,2.6814497]
["bitfinex","ETHUSD",1762172006355,0.405504,3729.5,3728.6,0.4946]
["bitfinex","ETHUSD",1762172006565,0.492,3729.9,3728.7,0.4946]
["bitfinex","ETHUSD",1762172006859,0.492,3729.9,3729.7,2.68111944]
["bitfinex","ETHUSD",1762172007216,0.2372,3729.8,3729.7,2.68111944]
["bitfinex","ETHUSD",1762172007412,0.2372,3729.8,3729.6,2.68123378]
["bitfinex","ETHUSD",1762172007628,0.2372,3729.8,3728.3,2.68216476]
["bitfinex","ETHUSD",1762172007860,0.877704,3729.7,3729.3,2.68141132]
["bitfinex","ETHUSD",1762172008027,0.877704,3729.7,3728.1,0.1896]
["bitfinex","ETHUSD",1762172008355,0.405504,3729.5,3729.1,2.68158849]
["bitfinex","ETHUSD",1762172008552,0.405504,3729.5,3729.1,2.68155072]
["bitfinex","ETHUSD",1762172008715,0.405504,3729.4,3729.0,2.68163294]
["bitfinex","ETHUSD",1762172008919,0.405504,3729.4,3728.3,0.4946]
["bitfinex","ETHUSD",1762172009161,0.405504,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172009549,0.662304,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172010224,0.662304,3729.4,3728.6,0.4946]
["bitfinex","ETHUSD",1762172010420,0.662304,3729.4,3729.1,2.68154536]
["bitfinex","ETHUSD",1762172010732,0.662304,3729.4,3729.0,2.68166929]
["bitfinex","ETHUSD",1762172011145,0.405504,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172011354,0.405504,3729.4,3728.6,0.52141971]
["bitfinex","ETHUSD",1762172011355,0.405504,3729.8,3729.4,2.68133283]
["bitfinex","ETHUSD",1762172011577,0.405504,3729.6,3729.4,2.68133283]
["bitfinex","ETHUSD",1762172011784,0.405504,3729.4,3729.3,2.68144451]
["bitfinex","ETHUSD",1762172012281,0.405504,3729.6,3729.3,2.68144451]
["bitfinex","ETHUSD",1762172012764,0.405504,3729.6,3728.6,0.4946]
["bitfinex","ETHUSD",1762172013135,0.405504,3729.6,3729.1,2.68156742]
["bitfinex","ETHUSD",1762172013337,0.405504,3729.4,3728.2,0.4811]
["bitfinex","ETHUSD",1762172013532,0.405504,3729.2,3728.2,0.4811]
["bitfinex","ETHUSD",1762172013738,0.405504,3729.2,3728.2,0.50792259]
["bitfinex","ETHUSD",1762172013948,0.405504,3729.2,3729.0,2.68168056]
["bitfinex","ETHUSD",1762172014174,0.405504,3729.2,3728.9,2.68173275]
["bitfinex","ETHUSD",1762172014373,0.55527189,3729.2,3728.9,2.68173275]
["bitfinex","ETHUSD",1762172014573,0.898804,3729.0,3728.7,2.68188633]
["bitfinex","ETHUSD",1762172014777,0.898804,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762172015269,0.38566789,3729.2,3728.9,2.68175601]
["bitfinex","ETHUSD",1762172015270,0.405504,3729.4,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172015478,0.1336,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762172015853,0.1336,3728.9,3728.8,4.50030789]
["bitfinex","ETHUSD",1762172016053,0.72082573,3729.9,3729.7,2.68112159]
["bitfinex","ETHUSD",1762172016303,0.2382,3729.8,3729.6,2.68124438]
["bitfinex","ETHUSD",1762172016439,3.641628,3730.3,3729.1,0.1977]
["bitfinex","ETHUSD",1762172016440,0.4885,3729.9,3729.1,0.1977]
["bitfinex","ETHUSD",1762172016638,0.72082573,3730.1,3729.8,2.6811089]
["bitfinex","ETHUSD",1762172017177,0.405504,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1762172017972,1.45187052,3730.4,3729.9,2.68103702]
["bitfinex","ETHUSD",1762172017973,0.72082573,3730.4,3730.1,2.68089327]
["bitfinex","ETHUSD",1762172018177,0.90912573,3730.5,3730.3,2.68074953]
["bitfinex","ETHUSD",1762172018338,0.90912573,3730.5,3729.9,0.4847]
["bitfinex","ETHUSD",1762172018558,0.90912573,3730.5,3730.3,2.68070006]
["bitfinex","ETHUSD",1762172018760,0.42989963,3730.5,3730.3,2.68070006]
["bitfinex","ETHUSD",1762172018988,0.643704,3730.4,3730.3,2.68070006]
["bitfinex","ETHUSD",1762172019285,0.405504,3730.4,3730.3,2.68070006]
["bitfinex","ETHUSD",1762172019491,0.407504,3730.4,3730.3,2.68070006]
["bitfinex","ETHUSD",1762172019660,0.407504,3730.4,3730.2,2.68080044]
["bitfinex","ETHUSD",1762172020079,0.407504,3730.4,3729.9,2.680974]
["bitfinex","ETHUSD",1762172020395,0.407504,3730.4,3730.2,2.68078306]
["bitfinex","ETHUSD",1762172020695,0.7326,3730.3,3729.3,0.4811]
["bitfinex","ETHUSD",1762172020897,0.7326,3730.3,3730.0,2.68095682]
["bitfinex","ETHUSD",1762172021100,0.7326,3730.3,3729.3,3.16252059]
["bitfinex","ETHUSD",1762172021299,0.7326,3730.3,3729.4,3.16249647]
["bitfinex","ETHUSD",1762172021597,0.7326,3730.3,3729.4,0.4811]
["bitfinex","ETHUSD",1762172021802,0.7318,3730.3,3729.4,0.4811]
["bitfinex","ETHUSD",1762172021989,0.7318,3730.3,3730.1,2.68088866]
["bitfinex","ETHUSD",1762172022494,0.0049,3730.2,3729.4,0.4811]
["bitfinex","ETHUSD",1762172022700,0.4959,3730.2,3730.0,2.68093912]
["bitfinex","ETHUSD",1762172022895,0.0049,3730.2,3730.0,2.68093912]
["bitfinex","ETHUSD",1762172023095,0.0049,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1762172023463,0.0049,3730.2,3730.0,2.68093825]
["bitfinex","ETHUSD",1762172023870,0.0049,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1762172024097,0.407504,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762172024482,0.650804,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762172025900,0.650804,3730.4,3729.6,3.16230712]
["bitfinex","ETHUSD",1762172026102,0.1336,3729.8,3729.7,3.16228079]
["bitfinex","ETHUSD",1762172026496,0.1336,3729.8,3729.7,3.64698079]
["bitfinex","ETHUSD",1762172026996,0.1336,3729.8,3729.7,3.16588079]
["bitfinex","ETHUSD",1762172027309,0.1336,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762172027494,0.1336,3729.8,3729.7,4.08086079]
["bitfinex","ETHUSD",1762172028379,0.1336,3729.8,3729.7,4.56556079]
["bitfinex","ETHUSD",1762172029304,0.3769,3729.8,3729.7,4.08086079]
["bitfinex","ETHUSD",1762172029470,0.7318,3729.8,3729.7,1.39968]
["bitfinex","ETHUSD",1762172029672,0.405504,3729.7,3728.6,2.68196911]
["bitfinex","ETHUSD",1762172029868,1.34261384,3729.7,3728.9,2.68175384]
["bitfinex","ETHUSD",1762172030093,0.62032145,3729.7,3728.9,2.68174142]
["bitfinex","ETHUSD",1762172030376,0.62032145,3729.7,3728.7,0.4811]
["bitfinex","ETHUSD",1762172030705,1.11132145,3729.7,3728.7,0.4811]
["bitfinex","ETHUSD",1762172031105,0.4885,3729.6,3728.2,0.4811]
["bitfinex","ETHUSD",1762172031309,0.405504,3729.5,3729.1,2.68160441]
["bitfinex","ETHUSD",1762172031813,0.405504,3729.5,3729.0,2.68163924]
["bitfinex","ETHUSD",1762172031814,0.896504,3729.5,3729.0,2.68163924]
["bitfinex","ETHUSD",1762172031973,0.896504,3729.5,3729.0,2.68167663]
["bitfinex","ETHUSD",1762172032174,0.896504,3729.5,3728.8,2.68181624]
["bitfinex","ETHUSD",1762172032381,0.896504,3729.5,3729.1,2.68160917]
["bitfinex","ETHUSD",1762172032703,0.896504,3729.5,3728.9,2.68175582]
["bitfinex","ETHUSD",1762172032704,1.34125171,3729.5,3729.2,2.68147538]
["bitfinex","ETHUSD",1762172032906,0.896504,3729.5,3729.1,2.68158477]
["bitfinex","ETHUSD",1762172033603,0.405504,3729.5,3729.2,2.68146868]
["bitfinex","ETHUSD",1762172034104,0.2433,3729.3,3728.6,0.4811]
["bitfinex","ETHUSD",1762172034307,0.4885,3729.4,3728.3,0.4811]
["bitfinex","ETHUSD",1762172034308,0.0049,3729.1,3728.3,0.4811]
["bitfinex","ETHUSD",1762172034512,0.0049,3729.1,3728.7,2.68183719]
["bitfinex","ETHUSD",1762172034708,0.4209,3728.8,3727.9,4.74783177]
["bitfinex","ETHUSD",1762172035009,0.2385,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762172035707,0.7275,3728.8,3728.1,0.1906]
["bitfinex","ETHUSD",1762172035906,0.0049,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762172036116,0.0049,3728.6,3728.1,0.006]
["bitfinex","ETHUSD",1762172036311,0.4959,3728.6,3728.2,2.68225953]
["bitfinex","ETHUSD",1762172036510,0.4959,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762172036917,0.4959,3728.6,3728.4,2.68209393]
["bitfinex","ETHUSD",1762172037088,0.2342,3728.5,3728.4,2.68209393]
["bitfinex","ETHUSD",1762172037288,0.2342,3728.5,3728.1,0.006]
["bitfinex","ETHUSD",1762172037619,0.639704,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762172040515,1.130704,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762172040724,0.1336,3728.4,3728.1,0.006]
["bitfinex","ETHUSD",1762172040883,0.771004,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762172041292,1.62051524,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762172041833,1.226104,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762172042033,6.03024506,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762172042334,6.03024506,3728.2,3726.6,0.4523]
["bitfinex","ETHUSD",1762172042335,0.05,3727.9,3726.5,0.1842]
["bitfinex","ETHUSD",1762172042517,0.405504,3727.7,3727.1,2.68298888]
["bitfinex","ETHUSD",1762172042907,0.405504,3727.7,3726.3,0.001]
["bitfinex","ETHUSD",1762172042908,0.48,3727.2,3726.3,0.001]
["bitfinex","ETHUSD",1762172043108,0.48,3727.2,3727.0,2.68311927]
["bitfinex","ETHUSD",1762172043330,0.48,3727.2,3726.3,0.4533]
["bitfinex","ETHUSD",1762172043331,0.48,3727.2,3726.3,3.16371946]
["bitfinex","ETHUSD",1762172043533,0.48,3727.2,3727.0,2.68307015]
["bitfinex","ETHUSD",1762172043716,0.885504,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1762172045843,0.884704,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1762172046906,0.405504,3727.7,3727.1,0.684]
["bitfinex","ETHUSD",1762172047141,0.0449,3727.8,3727.6,2.68269127]
["bitfinex","ETHUSD",1762172047452,0.0449,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762172047610,0.0449,3727.8,3727.1,0.684]
["bitfinex","ETHUSD",1762172047937,0.0449,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762172048152,0.450404,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762172048300,0.842304,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762172048804,0.3919,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762172049155,0.405504,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762172050055,0.794004,3728.1,3727.3,0.4523]
["bitfinex","ETHUSD",1762172050733,0.794004,3728.1,3727.8,2.6824919]
["bitfinex","ETHUSD",1762172051351,0.794004,3728.1,3727.9,2.68246227]
["bitfinex","ETHUSD",1762172051657,0.4545,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762172052527,0.8436,3727.7,3727.4,2.68281413]
["bitfinex","ETHUSD",1762172052707,0.0039,3727.5,3726.8,1.39968]
["bitfinex","ETHUSD",1762172052906,0.0039,3727.5,3726.8,3.09151729]
["bitfinex","ETHUSD",1762172052907,0.1336,3726.9,3726.8,3.09151729]
["bitfinex","ETHUSD",1762172053107,0.1336,3726.9,3726.8,3.54381729]
["bitfinex","ETHUSD",1762172053408,0.0484,3728.2,3726.9,1.39968]
["bitfinex","ETHUSD",1762172053708,0.1336,3727.5,3727.4,3.18263522]
["bitfinex","ETHUSD",1762172054263,0.1336,3727.5,3727.4,3.63493522]
["bitfinex","ETHUSD",1762172054558,0.1336,3727.5,3727.4,4.55612862]
["bitfinex","ETHUSD",1762172055404,0.1917,3728.5,3727.4,1.8732934]
["bitfinex","ETHUSD",1762172055637,0.1917,3728.9,3728.3,2.68217945]
["bitfinex","ETHUSD",1762172055845,0.1917,3728.9,3727.3,0.1842]
["bitfinex","ETHUSD",1762172055846,0.1917,3728.9,3728.5,2.68197841]
["bitfinex","ETHUSD",1762172056065,0.405504,3728.8,3728.6,2.68194742]
["bitfinex","ETHUSD",1762172056470,0.652204,3728.7,3728.6,2.68194742]
["bitfinex","ETHUSD",1762172056764,0.2467,3728.7,3728.6,2.68194742]
["bitfinex","ETHUSD",1762172057066,0.405504,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762172057366,0.1824,3729.1,3728.6,2.68194742]
["bitfinex","ETHUSD",1762172057367,0.405504,3729.0,3728.8,2.68180959]
["bitfinex","ETHUSD",1762172057856,0.652204,3728.9,3728.8,2.68180959]
["bitfinex","ETHUSD",1762172058566,0.405504,3728.9,3728.8,2.68180959]
["bitfinex","ETHUSD",1762172059081,0.405504,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762172059833,0.539104,3729.0,3728.8,2.68180859]
["bitfinex","ETHUSD",1762172060035,0.2397,3728.9,3728.8,2.68180859]
["bitfinex","ETHUSD",1762172060236,0.1336,3728.8,3728.7,2.6818913]
["bitfinex","ETHUSD",1762172060541,0.6001,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762172060852,0.405504,3729.2,3729.0,2.68163506]
["bitfinex","ETHUSD",1762172061047,0.2451984,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172061542,0.4826984,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172063867,0.4826984,3729.2,3728.5,0.4523]
["bitfinex","ETHUSD",1762172064038,0.1336,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762172064242,0.1336,3728.9,3728.5,0.4523]
["bitfinex","ETHUSD",1762172064243,0.0045,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762172064879,0.0045,3728.6,3728.1,0.1842]
["bitfinex","ETHUSD",1762172064880,0.405504,3728.4,3728.1,0.1842]
["bitfinex","ETHUSD",1762172065086,0.405504,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762172065277,0.405504,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762172065482,1.142604,3728.6,3728.4,2.68209419]
["bitfinex","ETHUSD",1762172065783,0.405504,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762172066158,0.689204,3728.6,3728.4,2.68209201]
["bitfinex","ETHUSD",1762172066550,0.689204,3728.6,3727.9,0.4523]
["bitfinex","ETHUSD",1762172066551,0.405504,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762172067335,0.690904,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762172069267,0.885704,3729.0,3728.7,2.68185445]
["bitfinex","ETHUSD",1762172069467,0.1389,3728.9,3728.2,0.4908]
["bitfinex","ETHUSD",1762172069677,0.1389,3728.9,3728.7,2.68189087]
["bitfinex","ETHUSD",1762172069980,0.2641,3728.8,3728.4,2.68207758]
["bitfinex","ETHUSD",1762172070280,0.2662,3728.5,3727.8,1.39968]
["bitfinex","ETHUSD",1762172070480,0.2662,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762172071282,0.671704,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762172071487,1.148404,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762172071796,0.405504,3728.4,3727.5,2.68276324]
["bitfinex","ETHUSD",1762172071950,0.405504,3728.8,3728.3,3.1560851]
["bitfinex","ETHUSD",1762172072149,0.405504,3728.8,3728.5,2.6820345]
["bitfinex","ETHUSD",1762172072388,0.892904,3728.8,3728.5,2.6820345]
["bitfinex","ETHUSD",1762172072592,0.663304,3728.6,3728.5,2.6820345]
["bitfinex","ETHUSD",1762172072750,0.86438272,3728.6,3728.5,2.6820345]
["bitfinex","ETHUSD",1762172073649,0.405504,3728.5,3728.4,2.68208547]
["bitfinex","ETHUSD",1762172074047,0.2578,3728.5,3727.5,0.4931]
["bitfinex","ETHUSD",1762172074284,0.405504,3728.4,3727.5,0.4931]
["bitfinex","ETHUSD",1762172074481,0.405504,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762172074806,0.665504,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762172075821,0.405504,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762172076341,0.667804,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762172078838,0.405504,3728.5,3728.4,2.68208322]
["bitfinex","ETHUSD",1762172079710,0.667804,3728.5,3728.4,2.68208322]
["bitfinex","ETHUSD",1762172081137,0.667804,3728.5,3728.4,4.08176322]
["bitfinex","ETHUSD",1762172082045,0.8748806,3728.5,3728.4,4.08179565]
["bitfinex","ETHUSD",1762172082370,0.667804,3728.5,3728.4,4.08179565]
["bitfinex","ETHUSD",1762172082527,0.405504,3728.5,3728.4,4.08179565]
["bitfinex","ETHUSD",1762172082844,0.669904,3728.5,3728.4,1.39968]
["bitfinex","ETHUSD",1762172083011,0.669904,3728.5,3728.4,4.08179565]
["bitfinex","ETHUSD",1762172083636,0.405504,3728.5,3728.4,4.08179565]
["bitfinex","ETHUSD",1762172083823,0.663304,3728.5,3728.1,2.68227088]
["bitfinex","ETHUSD",1762172084027,0.1336,3728.2,3728.1,2.68227088]
["bitfinex","ETHUSD",1762172085839,0.1336,3728.2,3728.1,3.15617088]
["bitfinex","ETHUSD",1762172087253,0.1336,3728.2,3728.1,3.64927088]
["bitfinex","ETHUSD",1762172087547,0.1336,3728.2,3728.1,3.84837088]
["bitfinex","ETHUSD",1762172088460,0.1336,3728.2,3728.1,4.5014551]
["bitfinex","ETHUSD",1762172089871,0.1336,3728.2,3728.1,2.68227088]
["bitfinex","ETHUSD",1762172090366,0.1336,3728.2,3728.1,3.15617088]
["bitfinex","ETHUSD",1762172090726,0.1336,3728.2,3728.1,3.64927088]
["bitfinex","ETHUSD",1762172092364,0.1336,3728.2,3728.1,3.15617088]
["bitfinex","ETHUSD",1762172092969,0.1328,3728.2,3728.1,3.64927088]
["bitfinex","ETHUSD",1762172093757,0.1328,3728.2,3728.1,3.15617088]
["bitfinex","ETHUSD",1762172094603,0.1328,3728.2,3728.1,3.15717088]
["bitfinex","ETHUSD",1762172094984,0.1348,3728.2,3728.1,3.15717088]
["bitfinex","ETHUSD",1762172095786,0.3787,3728.2,3728.1,2.68327088]
["bitfinex","ETHUSD",1762172096154,0.1348,3728.2,3728.1,3.15717088]
["bitfinex","ETHUSD",1762172096360,0.2483,3728.2,3728.1,2.68327088]
["bitfinex","ETHUSD",1762172097598,0.002,3728.2,3728.1,3.15717088]
["bitfinex","ETHUSD",1762172099092,0.002,3728.2,3728.1,3.35627088]
["bitfinex","ETHUSD",1762172099274,0.002,3728.2,3728.1,3.15717088]
["bitfinex","ETHUSD",1762172099675,0.002,3728.2,3728.1,3.35627088]
["bitfinex","ETHUSD",1762172099895,0.002,3728.2,3728.1,3.15717088]
["bitfinex","ETHUSD",1762172100407,0.002,3728.2,3728.1,3.84937088]
["bitfinex","ETHUSD",1762172100757,0.002,3728.2,3728.1,3.35627088]
["bitfinex","ETHUSD",1762172100957,0.002,3728.2,3728.1,3.15717088]
["bitfinex","ETHUSD",1762172101257,0.002,3728.2,3728.1,4.43071204]
["bitfinex","ETHUSD",1762172101551,0.002,3728.2,3728.1,5.85721535]
["bitfinex","ETHUSD",1762172101699,0.002,3728.2,3728.1,5.83039204]
["bitfinex","ETHUSD",1762172102353,0.6481,3730.0,3728.1,5.83039204]
["bitfinex","ETHUSD",1762172102354,0.72618323,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172102555,0.005,3729.7,3729.6,3.80005268]
["bitfinex","ETHUSD",1762172105526,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172105839,0.2232,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172106442,0.6772,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172106664,0.539104,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172106801,0.405504,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172107003,0.865004,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172107305,0.865004,3729.6,3728.6,0.1963]
["bitfinex","ETHUSD",1762172107306,0.539104,3729.5,3728.6,0.1963]
["bitfinex","ETHUSD",1762172107532,0.0022,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172107944,0.405504,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762172108144,0.539104,3729.4,3729.3,3.14206837]
["bitfinex","ETHUSD",1762172108841,0.1336,3729.4,3729.3,3.63266837]
["bitfinex","ETHUSD",1762172109048,0.1336,3729.4,3729.3,4.28371908]
["bitfinex","ETHUSD",1762172109233,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172109403,0.005,3729.7,3729.6,3.14185268]
["bitfinex","ETHUSD",1762172109608,0.005,3729.7,3729.6,3.63245268]
["bitfinex","ETHUSD",1762172109943,0.005,3729.7,3729.6,4.59976506]
["bitfinex","ETHUSD",1762172110918,0.4645,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172111246,0.870004,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172111445,0.405504,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172111620,0.1336,3729.5,3729.1,0.1963]
["bitfinex","ETHUSD",1762172111811,0.405504,3729.6,3729.2,2.68148294]
["bitfinex","ETHUSD",1762172112011,0.405504,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172112221,0.862504,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172112715,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762172112919,0.623104,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172113119,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172113735,0.005,3729.7,3729.6,3.6592652]
["bitfinex","ETHUSD",1762172113940,0.005,3729.7,3729.6,3.63245268]
["bitfinex","ETHUSD",1762172114124,0.005,3729.7,3729.6,3.14185268]
["bitfinex","ETHUSD",1762172114449,0.4645,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172114649,0.005,3729.7,3729.6,3.63245268]
["bitfinex","ETHUSD",1762172114852,0.007,3729.7,3729.6,4.26383645]
["bitfinex","ETHUSD",1762172116124,0.007,3729.7,3729.6,3.77323645]
["bitfinex","ETHUSD",1762172116342,0.007,3729.7,3729.6,4.26383645]
["bitfinex","ETHUSD",1762172116736,0.0062,3729.7,3729.6,4.26383645]
["bitfinex","ETHUSD",1762172120465,0.0062,3729.7,3729.6,3.14185268]
["bitfinex","ETHUSD",1762172122284,0.2244,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172122879,0.0062,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172123045,0.0062,3729.7,3729.6,3.14185268]
["bitfinex","ETHUSD",1762172123435,0.0062,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172123436,0.4657,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172124380,0.0062,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172124867,0.4632,3729.7,3729.2,0.4906]
["bitfinex","ETHUSD",1762172125073,0.4632,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172125230,0.0062,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172125434,0.0062,3729.7,3729.6,3.14185268]
["bitfinex","ETHUSD",1762172125871,0.2244,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172126084,0.2244,3729.7,3729.5,0.02681324]
["bitfinex","ETHUSD",1762172126085,0.6784,3729.7,3729.5,2.68127767]
["bitfinex","ETHUSD",1762172126286,0.865704,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172126649,1.086204,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172126960,0.411704,3729.7,3729.6,3.13895268]
["bitfinex","ETHUSD",1762172127552,0.0062,3729.7,3729.6,3.13895268]
["bitfinex","ETHUSD",1762172129477,0.0062,3729.7,3729.6,4.49769148]
["bitfinex","ETHUSD",1762172130179,0.1336,3729.8,3729.6,4.49769148]
["bitfinex","ETHUSD",1762172130180,1e-08,3729.8,3729.7,3.13888079]
["bitfinex","ETHUSD",1762172130335,1e-08,3729.8,3729.7,5.15887259]
["bitfinex","ETHUSD",1762172130538,1e-08,3729.8,3729.7,5.13206079]
["bitfinex","ETHUSD",1762172130975,1e-08,3729.8,3729.7,5.15887259]
["bitfinex","ETHUSD",1762172131174,1e-08,3729.8,3729.7,6.26484258]
["bitfinex","ETHUSD",1762172132775,1e-08,3729.8,3729.7,6.39844258]
["bitfinex","ETHUSD",1762172134513,1e-08,3729.8,3729.7,11.05982043]
["bitfinex","ETHUSD",1762172134722,1e-08,3729.8,3729.7,11.77600281]
["bitfinex","ETHUSD",1762172135395,1e-08,3729.8,3729.7,11.05982043]
["bitfinex","ETHUSD",1762172136079,0.00200001,3729.8,3729.7,11.05982043]
["bitfinex","ETHUSD",1762172136501,0.005,3730.7,3730.6,9.22189181]
["bitfinex","ETHUSD",1762172136502,1e-08,3730.7,3730.6,9.22189181]
["bitfinex","ETHUSD",1762172136688,1e-08,3730.7,3730.6,10.12073061]
["bitfinex","ETHUSD",1762172136893,1e-08,3730.7,3730.6,10.60373061]
["bitfinex","ETHUSD",1762172138379,1e-08,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762172138581,1e-08,3731.7,3731.6,3.35171562]
["bitfinex","ETHUSD",1762172138832,1e-08,3731.7,3731.6,3.83471562]
["bitfinex","ETHUSD",1762172139210,1e-08,3731.7,3731.6,4.97911323]
["bitfinex","ETHUSD",1762172139392,1e-08,3731.7,3731.6,3.16011562]
["bitfinex","ETHUSD",1762172139915,0.29610001,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762172140391,0.6,3732.2,3731.6,3.16011562]
["bitfinex","ETHUSD",1762172140392,0.40470401,3732.1,3731.6,3.16011562]
["bitfinex","ETHUSD",1762172140597,0.85510401,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172141099,1.15120401,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172141334,0.2961,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172141521,0.6,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172141835,1.0504,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172142136,1.3465,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172142793,1.48115,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172142994,1.03075,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172143299,0.8961,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172143521,1.345,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172144122,0.405504,3732.1,3730.5,0.1916]
["bitfinex","ETHUSD",1762172144332,0.860404,3732.1,3731.5,2.67984141]
["bitfinex","ETHUSD",1762172144630,0.41397939,3732.0,3731.5,2.67983239]
["bitfinex","ETHUSD",1762172144831,0.896704,3731.6,3731.5,2.67983239]
["bitfinex","ETHUSD",1762172145031,0.405504,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172145339,0.405504,3731.5,3729.2,3.81119021]
["bitfinex","ETHUSD",1762172145340,0.855904,3731.5,3730.2,2.6808214]
["bitfinex","ETHUSD",1762172145633,0.855904,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172145834,0.1995,3731.6,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172146133,0.899004,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172146853,0.405504,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172147157,0.899004,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172147355,0.4935,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172147861,0.747,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172148965,0.1336,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1762172149147,0.4911,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172149449,0.6,3732.2,3731.4,0.4803]
["bitfinex","ETHUSD",1762172149666,0.6,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172149961,1.499004,3732.2,3732.1,2.6729166]
["bitfinex","ETHUSD",1762172150254,1.6489044,3732.2,3732.1,2.6729166]
["bitfinex","ETHUSD",1762172150456,1.9024044,3732.2,3732.1,2.6729166]
["bitfinex","ETHUSD",1762172153315,1.347,3732.2,3732.1,2.6729166]
["bitfinex","ETHUSD",1762172153518,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172153858,0.005,3733.7,3732.6,0.4803]
["bitfinex","ETHUSD",1762172154060,0.4504,3733.5,3732.7,2.6790259]
["bitfinex","ETHUSD",1762172154221,0.4504,3733.5,3732.6,0.4803]
["bitfinex","ETHUSD",1762172154420,0.4504,3733.5,3733.2,2.67865888]
["bitfinex","ETHUSD",1762172154753,0.2961,3733.3,3733.2,2.67866198]
["bitfinex","ETHUSD",1762172155360,1.150504,3733.3,3733.2,2.67866198]
["bitfinex","ETHUSD",1762172155732,0.405504,3733.2,3732.5,1.39968]
["bitfinex","ETHUSD",1762172155948,0.405504,3733.2,3732.3,0.483]
["bitfinex","ETHUSD",1762172155949,1.0115048,3733.2,3732.1,0.1676]
["bitfinex","ETHUSD",1762172156253,1.0115048,3733.2,3732.3,2.67931302]
["bitfinex","ETHUSD",1762172156254,0.2961,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1762172158338,0.701604,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1762172158542,0.701604,3732.4,3732.1,2.68040355]
["bitfinex","ETHUSD",1762172158543,0.745,3732.4,3732.1,0.001]
["bitfinex","ETHUSD",1762172158779,0.0045,3732.2,3732.1,2.6804474]
["bitfinex","ETHUSD",1762172159199,0.4549,3732.2,3732.1,2.6804474]
["bitfinex","ETHUSD",1762172159376,0.0045,3732.2,3732.1,2.6804474]
["bitfinex","ETHUSD",1762172159942,0.405504,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1762172160342,0.701604,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1762172160846,0.2961,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1762172161045,0.4881,3732.4,3732.3,2.67924614]
["bitfinex","ETHUSD",1762172161390,0.2588,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762172161866,0.7446,3732.2,3732.1,2.6804566]
["bitfinex","ETHUSD",1762172162252,0.7446,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762172162442,3.82948881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762172162643,2.04079042,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762172162844,0.405504,3731.9,3731.1,0.005]
["bitfinex","ETHUSD",1762172163082,0.0301,3731.5,3731.1,0.005]
["bitfinex","ETHUSD",1762172163244,0.05,3732.0,3731.1,0.005]
["bitfinex","ETHUSD",1762172163245,0.4663,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172163580,0.72060842,3732.1,3731.6,2.67981562]
["bitfinex","ETHUSD",1762172163750,0.3012,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762172164453,0.72060842,3732.4,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172164659,0.1845,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762172164857,0.3004,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762172165041,0.92620922,3733.2,3732.9,2.67888237]
["bitfinex","ETHUSD",1762172165273,0.15860092,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762172165473,0.47390092,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762172165712,0.72060842,3733.3,3732.2,0.4888]
["bitfinex","ETHUSD",1762172165879,0.1845,3733.4,3732.2,0.4888]
["bitfinex","ETHUSD",1762172165880,0.1336,3732.7,3732.2,0.4888]
["bitfinex","ETHUSD",1762172166212,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172166420,0.1336,3732.7,3732.6,3.16399767]
["bitfinex","ETHUSD",1762172166578,0.1336,3732.7,3732.6,3.65279767]
["bitfinex","ETHUSD",1762172167176,0.1336,3732.7,3732.6,3.16399767]
["bitfinex","ETHUSD",1762172167376,0.1336,3732.7,3732.6,3.65279767]
["bitfinex","ETHUSD",1762172168004,0.1336,3732.7,3732.6,4.06512709]
["bitfinex","ETHUSD",1762172168204,0.005,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762172168713,0.005,3733.7,3732.5,2.67916945]
["bitfinex","ETHUSD",1762172168714,0.1336,3733.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762172169016,0.405504,3733.4,3733.0,2.67874047]
["bitfinex","ETHUSD",1762172169180,0.405504,3733.4,3733.1,2.67872022]
["bitfinex","ETHUSD",1762172169377,0.865804,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1762172169622,0.4603,3733.4,3733.1,2.67868667]
["bitfinex","ETHUSD",1762172169774,0.1336,3733.0,3732.9,2.67886703]
["bitfinex","ETHUSD",1762172169979,0.1382,3733.0,3732.9,2.67886703]
["bitfinex","ETHUSD",1762172170290,0.1382,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762172170718,0.1336,3733.0,3732.9,3.16378237]
["bitfinex","ETHUSD",1762172171012,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172171377,0.1336,3733.2,3733.1,3.16363884]
["bitfinex","ETHUSD",1762172171573,0.3302,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172171774,0.3302,3733.2,3731.8,1.39968]
["bitfinex","ETHUSD",1762172171775,0.3315,3733.2,3732.5,2.67916945]
["bitfinex","ETHUSD",1762172172014,0.7892,3733.2,3732.2,1.39968]
["bitfinex","ETHUSD",1762172172215,2.68331353,3733.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1762172172216,0.005,3733.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1762172172389,0.865804,3733.6,3733.4,2.67850319]
["bitfinex","ETHUSD",1762172172584,0.865804,3733.6,3732.7,2.67899526]
["bitfinex","ETHUSD",1762172172804,0.005,3733.7,3731.8,3.16842197]
["bitfinex","ETHUSD",1762172172805,0.1891,3732.8,3731.8,3.16842197]
["bitfinex","ETHUSD",1762172173004,0.327,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1762172173429,0.7873,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1762172173738,0.7873,3731.9,3731.1,0.005]
["bitfinex","ETHUSD",1762172173944,0.4663,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172174127,0.3243,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762172174440,2.12028842,3732.7,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172174441,0.4603,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172174640,0.7905,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172175848,0.405504,3732.7,3731.9,0.026796]
["bitfinex","ETHUSD",1762172176011,0.63726124,3732.6,3732.4,2.67919203]
["bitfinex","ETHUSD",1762172176212,0.405504,3732.7,3731.7,2.67974381]
["bitfinex","ETHUSD",1762172176534,0.865804,3732.7,3732.3,2.67926274]
["bitfinex","ETHUSD",1762172176735,0.3302,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762172176936,0.7892,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762172177154,0.864504,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1762172177348,1.196004,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1762172177647,0.4603,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762172178146,0.7905,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762172178923,0.7905,3733.1,3731.7,0.8052405]
["bitfinex","ETHUSD",1762172178924,0.405504,3733.0,3731.7,0.8052405]
["bitfinex","ETHUSD",1762172179135,0.0033,3732.9,3731.8,0.53746004]
["bitfinex","ETHUSD",1762172179339,0.002,3733.2,3731.8,0.53746004]
["bitfinex","ETHUSD",1762172179340,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172179511,0.737704,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172179718,0.737704,3733.2,3732.2,2.67934932]
["bitfinex","ETHUSD",1762172179719,0.405504,3733.1,3732.2,2.67934932]
["bitfinex","ETHUSD",1762172179918,0.0046,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762172180328,0.870404,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762172180535,0.0046,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762172180746,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172180947,0.4623,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172181150,0.3322,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172181525,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172181935,0.1356,3733.2,3733.1,3.16363884]
["bitfinex","ETHUSD",1762172182162,0.1356,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172182462,0.1356,3733.2,3733.1,3.87090096]
["bitfinex","ETHUSD",1762172182662,0.1356,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172183127,0.9248,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172183537,0.1356,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172183736,0.4658,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172183957,0.9248,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172184152,0.4658,3733.2,3732.3,0.6224]
["bitfinex","ETHUSD",1762172184463,0.461,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172184665,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172185855,0.3322,3733.2,3732.5,0.1336]
["bitfinex","ETHUSD",1762172186062,0.0046,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762172186731,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172187133,0.3125,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172188171,0.3117,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172188573,0.0012,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172188940,0.3117,3733.2,3732.6,0.4699]
["bitfinex","ETHUSD",1762172189145,0.1336,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1762172189548,0.1336,3732.9,3732.8,3.13405413]
["bitfinex","ETHUSD",1762172190983,0.0012,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172191514,0.0012,3733.2,3733.1,3.14183884]
["bitfinex","ETHUSD",1762172191881,0.0012,3733.2,3733.1,3.35182622]
["bitfinex","ETHUSD",1762172192065,0.0012,3733.2,3733.1,3.79073884]
["bitfinex","ETHUSD",1762172192380,0.0012,3733.2,3733.1,3.32503884]
["bitfinex","ETHUSD",1762172192586,0.0012,3733.2,3733.1,3.49733533]
["bitfinex","ETHUSD",1762172192945,0.0012,3733.2,3733.1,3.96303533]
["bitfinex","ETHUSD",1762172193676,0.4646,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172193877,0.4646,3733.2,3732.9,2.67882274]
["bitfinex","ETHUSD",1762172193878,0.7851,3733.2,3732.1,0.1878]
["bitfinex","ETHUSD",1762172194084,0.0032,3733.0,3732.3,1.39968]
["bitfinex","ETHUSD",1762172194271,0.0012,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172194770,0.0012,3733.2,3733.1,3.14183884]
["bitfinex","ETHUSD",1762172195995,0.0012,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762172196508,0.0012,3733.2,3733.1,3.14183884]
["bitfinex","ETHUSD",1762172196810,0.405504,3733.1,3731.8,0.71233433]
["bitfinex","ETHUSD",1762172196988,0.5162,3731.9,3731.3,0.001]
["bitfinex","ETHUSD",1762172197173,0.4634,3731.7,3731.5,2.67988124]
["bitfinex","ETHUSD",1762172197379,0.4634,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1762172197906,0.4634,3731.7,3731.5,2.67987629]
["bitfinex","ETHUSD",1762172198103,0.4634,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1762172198301,0.4634,3731.7,3731.5,2.67982872]
["bitfinex","ETHUSD",1762172198620,1.320504,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1762172198917,1.4578344,3731.7,3731.4,2.67994507]
["bitfinex","ETHUSD",1762172199080,1.4578344,3731.7,3731.3,2.68101451]
["bitfinex","ETHUSD",1762172199282,1.4578344,3731.7,3731.4,2.67994274]
["bitfinex","ETHUSD",1762172199509,0.0528,3731.9,3731.6,2.68081562]
["bitfinex","ETHUSD",1762172199665,0.1878,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762172199864,0.4516,3732.6,3732.2,2.67937048]
["bitfinex","ETHUSD",1762172200320,0.3302,3732.3,3732.2,2.67937048]
["bitfinex","ETHUSD",1762172200723,0.29392696,3732.3,3732.2,2.67937048]
["bitfinex","ETHUSD",1762172200877,0.405504,3732.7,3732.3,2.67928]
["bitfinex","ETHUSD",1762172201074,0.405504,3732.7,3732.1,2.7062402]
["bitfinex","ETHUSD",1762172201321,0.405504,3732.7,3732.4,2.67919633]
["bitfinex","ETHUSD",1762172201532,0.6381,3733.0,3732.5,2.67915546]
["bitfinex","ETHUSD",1762172201533,0.405504,3732.9,3732.5,2.67915546]
["bitfinex","ETHUSD",1762172201823,0.6381,3733.0,3732.6,2.67908109]
["bitfinex","ETHUSD",1762172201824,0.1865,3733.0,3732.6,2.67908109]
["bitfinex","ETHUSD",1762172202027,0.2943,3732.7,3732.4,0.02679241]
["bitfinex","ETHUSD",1762172202173,0.2943,3732.7,3731.6,0.4667]
["bitfinex","ETHUSD",1762172202372,0.2943,3732.7,3731.7,2.67974381]
["bitfinex","ETHUSD",1762172202600,0.1865,3733.0,3732.6,0.6463]
["bitfinex","ETHUSD",1762172202601,0.405504,3733.0,3732.6,0.6463]
["bitfinex","ETHUSD",1762172202850,0.405504,3733.0,3731.7,2.67974381]
["bitfinex","ETHUSD",1762172203109,0.0012,3733.2,3732.4,2.67919802]
["bitfinex","ETHUSD",1762172203110,0.406704,3733.2,3732.4,2.67919802]
["bitfinex","ETHUSD",1762172203283,0.406704,3733.2,3732.5,2.67915261]
["bitfinex","ETHUSD",1762172203821,0.4516,3733.1,3732.1,2.8626463]
["bitfinex","ETHUSD",1762172204032,0.75920343,3733.0,3732.4,2.67922236]
["bitfinex","ETHUSD",1762172204233,0.80920343,3733.0,3731.2,0.4657]
["bitfinex","ETHUSD",1762172204526,0.405504,3732.8,3731.9,2.67954174]
["bitfinex","ETHUSD",1762172204673,4.48414453,3732.8,3731.9,2.67954174]
["bitfinex","ETHUSD",1762172205075,0.4516,3732.7,3731.9,2.67959303]
["bitfinex","ETHUSD",1762172205304,0.405504,3732.6,3732.0,2.67952666]
["bitfinex","ETHUSD",1762172205505,0.405504,3732.6,3731.9,2.67953524]
["bitfinex","ETHUSD",1762172205715,0.405504,3732.4,3731.8,2.6796659]
["bitfinex","ETHUSD",1762172205918,0.405504,3732.4,3731.6,0.4667]
["bitfinex","ETHUSD",1762172206221,0.405504,3732.2,3731.6,0.001]
["bitfinex","ETHUSD",1762172206388,0.45,3732.3,3731.6,0.001]
["bitfinex","ETHUSD",1762172206389,0.2945,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172207039,0.2945,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1762172208485,0.2945,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172209070,0.2945,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1762172209426,1.148504,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172210221,1.53131346,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172210462,0.2256784,3732.5,3731.6,0.4641]
["bitfinex","ETHUSD",1762172210664,0.405504,3732.4,3731.7,2.67967669]
["bitfinex","ETHUSD",1762172210863,0.405504,3732.4,3731.6,0.4641]
["bitfinex","ETHUSD",1762172211065,0.405504,3732.3,3731.6,2.68076146]
["bitfinex","ETHUSD",1762172211498,0.405504,3732.2,3731.6,0.001]
["bitfinex","ETHUSD",1762172211802,0.404704,3732.2,3731.7,2.67969003]
["bitfinex","ETHUSD",1762172212097,0.404704,3732.2,3731.6,0.001]
["bitfinex","ETHUSD",1762172212302,0.1336,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172212485,0.1336,3731.7,3731.6,2.68081094]
["bitfinex","ETHUSD",1762172212691,0.1336,3731.7,3731.6,3.14391094]
["bitfinex","ETHUSD",1762172213064,1.39968,3732.4,3731.6,0.4641]
["bitfinex","ETHUSD",1762172213260,0.86592225,3732.4,3731.6,0.4641]
["bitfinex","ETHUSD",1762172213460,0.293,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172213698,0.05,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1762172213896,0.857104,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1762172214279,0.857104,3732.0,3731.6,2.68081018]
["bitfinex","ETHUSD",1762172215000,0.857104,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1762172215202,0.868904,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172215767,5.22962781,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172215968,3.39081284,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172216198,6.07055665,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172216967,3.39081284,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172217180,2.599884,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172217381,2.549884,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172218813,2.268584,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172219010,0.4516,3732.4,3731.6,2.68079121]
["bitfinex","ETHUSD",1762172219323,0.4516,3732.4,3731.6,0.001]
["bitfinex","ETHUSD",1762172219478,0.05,3732.2,3731.6,0.001]
["bitfinex","ETHUSD",1762172219815,0.293,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172220434,3.87824781,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172220922,1.198504,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172221933,3.87824781,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172222308,1.198504,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172222515,3.87824781,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172222710,4.534033,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172223890,5.25464142,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172224392,5.933713,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762172225315,3.08546326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172225481,3.08996326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172225816,4.33987259,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172226384,2.38138636,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172226680,0.0045,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172226906,0.72147303,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1762172227082,0.405504,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1762172227914,3.39836326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172228416,3.87816326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172228621,4.62169208,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172228781,1.51193282,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172228985,1.46193282,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172229216,0.668404,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172234399,3.82816326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172235053,1.148204,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172235213,3.82816326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172235603,3.82736326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172235832,1.87527108,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172236538,1.13337108,3731.4,3731.3,0.4563]
["bitfinex","ETHUSD",1762172236745,0.405504,3731.4,3731.3,0.4563]
["bitfinex","ETHUSD",1762172238111,0.355504,3731.4,3731.3,0.4563]
["bitfinex","ETHUSD",1762172238313,0.619804,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172238512,1.097404,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172238740,0.619804,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172238951,1.11426814,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172239332,3.7942274,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172239752,4.2718274,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172240268,4.23555583,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762172240553,2.68010291,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172240749,3.41950291,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172241312,1.5091607,3731.3,3731.1,0.005]
["bitfinex","ETHUSD",1762172241551,0.72261894,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172241927,0.77261894,3731.3,3731.1,0.4603]
["bitfinex","ETHUSD",1762172242453,0.405504,3731.2,3731.1,0.2006]
["bitfinex","ETHUSD",1762172242759,0.72261894,3731.7,3731.2,0.4553]
["bitfinex","ETHUSD",1762172242961,1.12812294,3731.7,3731.6,0.4553]
["bitfinex","ETHUSD",1762172243146,0.405504,3731.6,3731.1,0.2006]
["bitfinex","ETHUSD",1762172244853,1.12812294,3731.6,3731.1,0.2006]
["bitfinex","ETHUSD",1762172245419,1.12812294,3731.6,3731.1,0.6992]
["bitfinex","ETHUSD",1762172246115,0.2126,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172246431,1.58156181,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172246631,5.02393761,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172247037,5.49703761,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172247216,5.9332598,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172247422,47.5442598,3731.2,3731.1,0.005]
["bitfinex","ETHUSD",1762172247621,4.48543058,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1762172247853,7.15784212,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1762172248057,7.63094212,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1762172248259,5.01943058,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1762172248526,46.63043058,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1762172248826,37.84843058,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1762172249165,4.5360054,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762172249350,4.7466054,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762172249658,7.56354294,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762172250228,6.11851241,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762172250459,3.13668479,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762172250664,0.460204,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762172250860,3.14138479,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762172251164,4.11211837,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762172251463,1.43093758,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762172251651,4.11211837,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762172251832,1.66495943,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762172252266,3.62401837,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762172252564,0.94283758,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762172252728,0.93813758,3729.7,3729.6,0.4607]
["bitfinex","ETHUSD",1762172252932,0.455504,3729.7,3729.6,0.9198]
["bitfinex","ETHUSD",1762172253333,0.455504,3729.7,3729.6,0.4607]
["bitfinex","ETHUSD",1762172254072,40.99524109,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762172254271,40.03241196,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762172254565,42.6439235,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762172254942,16.75987633,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762172255129,7.88087633,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762172255330,6.70910602,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762172255559,4.53672427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172255761,5.25659748,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172256305,4.53672427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172256487,4.78632427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172256677,5.60508402,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172257009,2.67394375,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172257297,4.78402427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172258275,4.53672427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172258801,1.805184,3729.2,3729.1,0.4647]
["bitfinex","ETHUSD",1762172258985,0.405504,3729.2,3729.1,1.1209]
["bitfinex","ETHUSD",1762172259199,2.68103702,3729.9,3729.1,1.1209]
["bitfinex","ETHUSD",1762172259376,0.05,3729.5,3729.2,0.4591]
["bitfinex","ETHUSD",1762172259575,0.405504,3729.4,3729.2,0.4591]
["bitfinex","ETHUSD",1762172259759,0.05,3729.5,3729.4,0.4597]
["bitfinex","ETHUSD",1762172259965,0.05,3729.5,3729.1,0.2021]
["bitfinex","ETHUSD",1762172259966,0.05,3729.5,3729.1,0.005]
["bitfinex","ETHUSD",1762172260170,3.54544427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172260665,4.47749834,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172260861,4.20079834,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172261965,1.06085807,3729.2,3729.1,1.1209]
["bitfinex","ETHUSD",1762172262166,0.405504,3729.2,3729.1,1.1209]
["bitfinex","ETHUSD",1762172262669,0.405504,3729.2,3729.1,0.6618]
["bitfinex","ETHUSD",1762172263110,3.08704427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172263617,3.33434427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172263818,0.405504,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172263982,3.08704427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172264185,0.98734136,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172264604,0.405504,3729.2,3729.1,0.4647]
["bitfinex","ETHUSD",1762172265488,3.82004427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172265721,0.405504,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762172266026,0.405504,3729.2,3729.1,0.4647]
["bitfinex","ETHUSD",1762172266523,0.455504,3729.2,3729.1,0.4647]
["bitfinex","ETHUSD",1762172267218,0.405504,3729.2,3729.1,1.1209]
["bitfinex","ETHUSD",1762172268523,0.05,3730.8,3729.1,1.1209]
["bitfinex","ETHUSD",1762172268730,0.05,3730.8,3730.7,0.4597]
["bitfinex","ETHUSD",1762172268884,0.05,3730.8,3730.2,0.1971]
["bitfinex","ETHUSD",1762172268885,0.194968,3730.8,3730.2,0.6562]
["bitfinex","ETHUSD",1762172269721,1.594648,3730.8,3730.2,0.6562]
["bitfinex","ETHUSD",1762172269925,2.68046211,3730.7,3730.0,0.1971]
["bitfinex","ETHUSD",1762172270622,2.68046211,3730.7,3730.0,2.87806168]
["bitfinex","ETHUSD",1762172270623,0.405504,3730.6,3730.0,2.87806168]
["bitfinex","ETHUSD",1762172270826,0.405504,3730.7,3730.0,2.87806168]
["bitfinex","ETHUSD",1762172271032,1.06430849,3730.7,3730.0,2.87806168]
["bitfinex","ETHUSD",1762172271430,1.06430849,3730.7,3730.1,0.1971]
["bitfinex","ETHUSD",1762172271739,0.405504,3730.7,3730.2,2.68075957]
["bitfinex","ETHUSD",1762172272121,0.405504,3730.7,3730.2,3.13985957]
["bitfinex","ETHUSD",1762172273147,0.405504,3730.7,3730.2,0.4591]
["bitfinex","ETHUSD",1762172274034,0.539104,3730.2,3730.1,0.1971]
["bitfinex","ETHUSD",1762172274418,0.539104,3730.2,3730.1,0.6568]
["bitfinex","ETHUSD",1762172274726,0.539104,3730.2,3729.7,0.1971]
["bitfinex","ETHUSD",1762172274924,0.405504,3730.1,3729.8,2.68104056]
["bitfinex","ETHUSD",1762172275236,0.1336,3729.8,3729.7,2.87828079]
["bitfinex","ETHUSD",1762172275750,0.1336,3729.8,3729.7,3.79708079]
["bitfinex","ETHUSD",1762172276914,0.1336,3729.8,3729.7,3.82389259]
["bitfinex","ETHUSD",1762172277113,0.1336,3729.8,3729.7,4.48776696]
["bitfinex","ETHUSD",1762172277313,0.72187321,3731.3,3730.8,2.68037759]
["bitfinex","ETHUSD",1762172277550,0.405504,3731.2,3730.9,0.6562]
["bitfinex","ETHUSD",1762172277756,0.1336,3730.3,3730.2,2.70762961]
["bitfinex","ETHUSD",1762172277908,0.1336,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762172278125,0.1336,3730.3,3730.2,3.5996214]
["bitfinex","ETHUSD",1762172278556,0.1336,3730.3,3730.2,3.62642961]
["bitfinex","ETHUSD",1762172279167,0.1336,3730.3,3730.2,3.5996214]
["bitfinex","ETHUSD",1762172279326,0.1336,3730.3,3730.2,3.1405214]
["bitfinex","ETHUSD",1762172280453,0.1336,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762172281878,0.1336,3730.3,3730.1,2.6808245]
["bitfinex","ETHUSD",1762172282037,0.1336,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1762172282549,0.1336,3730.0,3729.9,3.65333702]
["bitfinex","ETHUSD",1762172282863,0.1336,3730.0,3729.9,3.68014739]
["bitfinex","ETHUSD",1762172283075,0.1328,3730.0,3729.9,4.40237046]
["bitfinex","ETHUSD",1762172283728,0.405504,3730.6,3729.9,4.40237046]
["bitfinex","ETHUSD",1762172283729,0.405504,3731.2,3730.7,2.68045478]
["bitfinex","ETHUSD",1762172283928,0.002,3731.3,3730.5,0.486]
["bitfinex","ETHUSD",1762172284131,0.002,3731.3,3730.7,2.68046211]
["bitfinex","ETHUSD",1762172284373,0.002,3731.3,3731.2,3.34910291]
["bitfinex","ETHUSD",1762172284533,0.1356,3731.3,3731.2,4.1580132]
["bitfinex","ETHUSD",1762172285036,0.1356,3731.3,3731.2,3.34910291]
["bitfinex","ETHUSD",1762172285235,0.1356,3731.3,3731.2,0.4876]
["bitfinex","ETHUSD",1762172285539,0.1356,3731.3,3730.5,2.8141349]
["bitfinex","ETHUSD",1762172285759,0.1336,3731.0,3730.9,2.68030198]
["bitfinex","ETHUSD",1762172286264,0.1336,3731.0,3730.9,3.16790198]
["bitfinex","ETHUSD",1762172286424,0.1336,3731.0,3730.9,0.4876]
["bitfinex","ETHUSD",1762172286630,0.1336,3731.0,3730.9,3.16791842]
["bitfinex","ETHUSD",1762172287332,0.1336,3731.0,3730.9,3.64191842]
["bitfinex","ETHUSD",1762172287529,0.1336,3731.0,3730.9,4.30095378]
["bitfinex","ETHUSD",1762172287729,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1762172287979,0.002,3731.3,3731.2,3.16770291]
["bitfinex","ETHUSD",1762172288161,0.002,3731.3,3731.2,3.64170291]
["bitfinex","ETHUSD",1762172288834,0.002,3731.3,3731.2,3.16770291]
["bitfinex","ETHUSD",1762172289253,0.002,3731.3,3731.2,3.64170291]
["bitfinex","ETHUSD",1762172289740,0.002,3731.3,3731.1,2.68012597]
["bitfinex","ETHUSD",1762172289936,0.002,3731.3,3730.9,3.31254008]
["bitfinex","ETHUSD",1762172289937,0.1336,3731.1,3730.9,2.68031842]
["bitfinex","ETHUSD",1762172290233,0.1336,3731.1,3731.0,3.15424658]
["bitfinex","ETHUSD",1762172290438,0.1336,3731.1,3731.0,3.66864904]
["bitfinex","ETHUSD",1762172290632,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1762172290855,0.002,3731.3,3731.2,3.37590393]
["bitfinex","ETHUSD",1762172291070,0.002,3731.3,3731.2,3.84990393]
["bitfinex","ETHUSD",1762172291688,0.002,3731.3,3731.2,3.82310291]
["bitfinex","ETHUSD",1762172291888,0.002,3731.3,3731.2,3.16770291]
["bitfinex","ETHUSD",1762172292096,0.2637,3731.3,3730.7,2.81405088]
["bitfinex","ETHUSD",1762172292239,0.2637,3731.3,3730.3,0.1336]
["bitfinex","ETHUSD",1762172292240,0.002,3731.3,3730.3,0.1336]
["bitfinex","ETHUSD",1762172292445,0.1336,3731.0,3730.8,0.474]
["bitfinex","ETHUSD",1762172292682,0.1336,3731.0,3730.4,0.474]
["bitfinex","ETHUSD",1762172292978,0.1336,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762172294040,0.1336,3731.0,3730.4,0.474]
["bitfinex","ETHUSD",1762172294241,0.002,3731.3,3728.8,0.71333433]
["bitfinex","ETHUSD",1762172294242,0.2562,3730.5,3728.8,0.71333433]
["bitfinex","ETHUSD",1762172294448,0.1336,3730.0,3729.9,2.68099233]
["bitfinex","ETHUSD",1762172296179,0.1336,3730.0,3729.9,3.16859233]
["bitfinex","ETHUSD",1762172296381,0.405504,3731.0,3730.4,2.6806138]
["bitfinex","ETHUSD",1762172296589,0.2617,3730.5,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172296884,0.405504,3730.8,3730.3,2.68068759]
["bitfinex","ETHUSD",1762172297106,0.1336,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762172297484,0.1336,3730.3,3730.2,3.6424214]
["bitfinex","ETHUSD",1762172298403,0.1336,3730.3,3730.2,3.1684214]
["bitfinex","ETHUSD",1762172298776,0.1336,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762172299198,0.1336,3730.3,3730.2,3.1684214]
["bitfinex","ETHUSD",1762172299398,0.405504,3730.2,3729.8,2.68110859]
["bitfinex","ETHUSD",1762172299599,0.405504,3730.7,3730.2,0.669]
["bitfinex","ETHUSD",1762172299904,0.405504,3730.8,3730.2,3.34977233]
["bitfinex","ETHUSD",1762172300108,0.39862827,3730.7,3730.2,3.34977233]
["bitfinex","ETHUSD",1762172300403,0.39862827,3730.7,3730.2,3.16837233]
["bitfinex","ETHUSD",1762172300911,0.39862827,3730.7,3730.3,2.68074505]
["bitfinex","ETHUSD",1762172301109,0.39862827,3730.7,3730.3,0.02680749]
["bitfinex","ETHUSD",1762172301286,0.405504,3730.8,3730.4,2.68063508]
["bitfinex","ETHUSD",1762172301785,0.405504,3730.4,3730.0,2.68091986]
["bitfinex","ETHUSD",1762172302106,0.0026,3730.3,3730.0,2.68091514]
["bitfinex","ETHUSD",1762172302311,0.0026,3730.3,3729.5,0.474]
["bitfinex","ETHUSD",1762172302469,0.0026,3730.3,3729.5,1.08771949]
["bitfinex","ETHUSD",1762172302673,0.0026,3730.3,3730.0,2.68091779]
["bitfinex","ETHUSD",1762172302867,0.0026,3730.3,3730.1,2.68088414]
["bitfinex","ETHUSD",1762172303304,0.405504,3730.6,3730.3,2.68070343]
["bitfinex","ETHUSD",1762172303514,0.405504,3730.8,3730.4,2.68063548]
["bitfinex","ETHUSD",1762172305009,0.405504,3730.8,3730.3,2.70753185]
["bitfinex","ETHUSD",1762172305414,0.90047321,3730.9,3730.2,0.474]
["bitfinex","ETHUSD",1762172305631,0.90047321,3730.9,3729.8,0.474]
["bitfinex","ETHUSD",1762172305632,0.2617,3730.3,3729.8,0.474]
["bitfinex","ETHUSD",1762172305776,0.4719,3730.8,3730.0,0.001]
["bitfinex","ETHUSD",1762172305777,0.405504,3730.7,3730.0,0.001]
["bitfinex","ETHUSD",1762172305981,0.407504,3730.8,3730.4,2.68062793]
["bitfinex","ETHUSD",1762172306896,0.406704,3730.8,3730.4,2.68062793]
["bitfinex","ETHUSD",1762172307503,0.4706,3730.5,3730.0,0.001]
["bitfinex","ETHUSD",1762172307704,0.0026,3730.3,3730.1,2.68084082]
["bitfinex","ETHUSD",1762172307899,0.405504,3730.6,3730.1,0.1831]
["bitfinex","ETHUSD",1762172308105,0.405504,3730.7,3730.4,2.68066249]
["bitfinex","ETHUSD",1762172308305,0.405504,3730.7,3730.2,0.943]
["bitfinex","ETHUSD",1762172308622,0.406704,3730.8,3730.4,2.68063272]
["bitfinex","ETHUSD",1762172309128,0.406704,3730.8,3730.5,2.68055476]
["bitfinex","ETHUSD",1762172310402,0.406704,3730.8,3730.3,0.02680749]
["bitfinex","ETHUSD",1762172310725,0.406704,3730.8,3730.6,2.68050839]
["bitfinex","ETHUSD",1762172311393,0.406704,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762172311592,0.406704,3730.8,3730.6,2.68051133]
["bitfinex","ETHUSD",1762172312620,0.1336,3730.6,3730.3,0.4565]
["bitfinex","ETHUSD",1762172312826,0.2461,3730.7,3730.5,2.68060581]
["bitfinex","ETHUSD",1762172313022,0.406704,3730.8,3730.5,2.68060581]
["bitfinex","ETHUSD",1762172313349,0.406704,3730.8,3730.6,2.68052145]
["bitfinex","ETHUSD",1762172313851,0.406704,3730.8,3730.6,2.68051147]
["bitfinex","ETHUSD",1762172314539,0.406704,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762172315036,0.0012,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762172315454,0.629604,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762172315627,0.0012,3730.8,3730.7,3.69576756]
["bitfinex","ETHUSD",1762172315827,0.1348,3730.8,3730.7,4.21847218]
["bitfinex","ETHUSD",1762172316234,0.1348,3730.8,3730.7,4.19166756]
["bitfinex","ETHUSD",1762172316548,0.1348,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762172316737,0.1348,3730.8,3730.7,3.15966211]
["bitfinex","ETHUSD",1762172316945,0.1348,3730.8,3730.7,3.65556211]
["bitfinex","ETHUSD",1762172317473,0.0012,3730.8,3730.7,3.65556211]
["bitfinex","ETHUSD",1762172320463,0.0012,3730.8,3730.7,5.08204673]
["bitfinex","ETHUSD",1762172320665,0.0012,3730.8,3730.7,5.87167064]
["bitfinex","ETHUSD",1762172320826,0.0012,3730.8,3730.7,5.84486602]
["bitfinex","ETHUSD",1762172325240,0.0012,3730.8,3730.7,5.05524211]
["bitfinex","ETHUSD",1762172325842,0.2844,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762172326041,0.0012,3730.8,3730.7,3.68236673]
["bitfinex","ETHUSD",1762172326565,0.0012,3730.8,3730.7,2.70726673]
["bitfinex","ETHUSD",1762172327061,0.0012,3730.8,3730.7,3.18646673]
["bitfinex","ETHUSD",1762172327665,0.0012,3730.8,3730.7,3.68236673]
["bitfinex","ETHUSD",1762172327866,0.0012,3730.8,3730.7,4.29195802]
["bitfinex","ETHUSD",1762172328035,0.0012,3730.8,3730.7,3.79605802]
["bitfinex","ETHUSD",1762172328235,0.0012,3730.8,3730.7,3.68236673]
["bitfinex","ETHUSD",1762172328667,0.0012,3730.8,3730.7,3.65556211]
["bitfinex","ETHUSD",1762172330082,0.0012,3730.8,3730.7,3.68236673]
["bitfinex","ETHUSD",1762172330796,0.0004,3730.8,3730.7,5.08204673]
["bitfinex","ETHUSD",1762172330951,0.0004,3730.8,3730.7,5.05524211]
["bitfinex","ETHUSD",1762172331291,0.0004,3730.8,3730.7,5.82892556]
["bitfinex","ETHUSD",1762172332758,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172333282,0.1325,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172333860,0.1325,3732.7,3731.9,2.6796002]
["bitfinex","ETHUSD",1762172334075,0.0046,3732.5,3732.3,2.67929039]
["bitfinex","ETHUSD",1762172334275,0.0046,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1762172334891,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172335497,0.1325,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172335812,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172335961,0.1325,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172336162,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172336463,0.005,3732.7,3732.6,3.65419767]
["bitfinex","ETHUSD",1762172336713,0.005,3732.7,3732.6,4.28754156]
["bitfinex","ETHUSD",1762172337196,0.005,3732.7,3732.6,4.31433253]
["bitfinex","ETHUSD",1762172337557,0.005,3732.7,3732.6,4.28754156]
["bitfinex","ETHUSD",1762172337983,0.005,3732.7,3732.6,3.44604156]
["bitfinex","ETHUSD",1762172338191,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172338580,0.005,3732.7,3732.4,2.81283638]
["bitfinex","ETHUSD",1762172338581,0.1278,3732.7,3731.5,1.39968]
["bitfinex","ETHUSD",1762172338776,0.1278,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172340387,0.1278,3732.7,3732.1,0.4959]
["bitfinex","ETHUSD",1762172340592,0.0045,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1762172340788,0.1336,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762172341101,0.1336,3732.6,3732.5,4.51031824]
["bitfinex","ETHUSD",1762172341299,0.1336,3732.6,3732.5,4.53710993]
["bitfinex","ETHUSD",1762172341506,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172341796,0.005,3732.7,3732.6,3.71989767]
["bitfinex","ETHUSD",1762172342122,0.005,3732.7,3732.6,3.26859767]
["bitfinex","ETHUSD",1762172342304,0.005,3732.7,3732.6,4.38778368]
["bitfinex","ETHUSD",1762172342481,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172342801,0.0853,3732.7,3731.8,0.4513]
["bitfinex","ETHUSD",1762172343006,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172343389,0.0894,3732.7,3732.0,1.98458]
["bitfinex","ETHUSD",1762172343598,0.0894,3732.7,3731.7,2.6797343]
["bitfinex","ETHUSD",1762172343599,0.005,3732.7,3731.7,2.6797343]
["bitfinex","ETHUSD",1762172343771,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172344074,0.0825,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172344707,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172345402,0.005,3732.7,3732.6,3.13499767]
["bitfinex","ETHUSD",1762172345702,0.007,3732.7,3732.6,3.13499767]
["bitfinex","ETHUSD",1762172345926,0.007,3732.7,3732.6,4.21284559]
["bitfinex","ETHUSD",1762172346283,0.007,3732.7,3732.6,3.76154559]
["bitfinex","ETHUSD",1762172346488,0.007,3732.7,3732.6,4.21284559]
["bitfinex","ETHUSD",1762172346906,0.007,3732.7,3732.6,4.23963656]
["bitfinex","ETHUSD",1762172347225,0.007,3732.7,3732.6,4.21284559]
["bitfinex","ETHUSD",1762172347987,0.007,3732.7,3732.6,3.76154559]
["bitfinex","ETHUSD",1762172348413,0.007,3732.7,3732.6,4.21284559]
["bitfinex","ETHUSD",1762172349591,0.007,3732.7,3732.6,3.76154559]
["bitfinex","ETHUSD",1762172349988,0.007,3732.7,3732.6,3.13499767]
["bitfinex","ETHUSD",1762172350188,0.0818,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172350392,0.0818,3732.7,3732.6,2.70588864]
["bitfinex","ETHUSD",1762172350927,0.0818,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172351936,0.0818,3732.7,3731.8,0.28640343]
["bitfinex","ETHUSD",1762172352090,0.0818,3732.7,3730.6,3.63110295]
["bitfinex","ETHUSD",1762172352091,0.005,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762172352287,0.007,3732.7,3732.6,3.13499767]
["bitfinex","ETHUSD",1762172352490,0.007,3732.7,3732.6,3.16178864]
["bitfinex","ETHUSD",1762172352790,0.007,3732.7,3732.6,3.61308864]
["bitfinex","ETHUSD",1762172352989,0.007,3732.7,3732.6,4.24231445]
["bitfinex","ETHUSD",1762172353221,0.5783,3732.7,3731.8,0.4513]
["bitfinex","ETHUSD",1762172353409,0.007,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172353617,0.2166,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172353990,0.1406,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172354390,0.1398,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172354903,0.2158,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172355114,0.2158,3732.7,3732.0,1.53328]
["bitfinex","ETHUSD",1762172355426,0.1398,3732.7,3732.6,3.13499767]
["bitfinex","ETHUSD",1762172355605,0.1398,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172355805,0.6059,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172356403,0.7147,3732.7,3732.0,0.1336]
["bitfinex","ETHUSD",1762172356629,0.4995,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762172357233,0.5752,3732.6,3732.0,0.1336]
["bitfinex","ETHUSD",1762172357417,0.0757,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172357736,0.2093,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172357904,0.1336,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172358103,0.1336,3732.1,3732.0,3.1354284]
["bitfinex","ETHUSD",1762172358304,0.2093,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172358695,0.0062,3732.7,3732.5,2.6790997]
["bitfinex","ETHUSD",1762172358908,0.1336,3732.5,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172359108,0.1336,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1762172359307,0.6331,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1762172359593,0.0062,3732.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1762172359594,0.0062,3732.7,3732.4,3.13514123]
["bitfinex","ETHUSD",1762172359799,0.0062,3732.7,3732.6,3.13499767]
["bitfinex","ETHUSD",1762172360043,0.0062,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172360543,0.0062,3732.7,3732.6,3.13499767]
["bitfinex","ETHUSD",1762172360925,0.0062,3732.7,3732.6,3.58629767]
["bitfinex","ETHUSD",1762172361132,0.081,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172362436,0.0062,3732.7,3732.6,3.13499767]
["bitfinex","ETHUSD",1762172363342,0.0062,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172363637,0.0852,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172363845,0.5775,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172364209,0.0852,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762172364663,0.0062,3732.7,3732.6,3.13499767]
["bitfinex","ETHUSD",1762172364825,0.5763,3732.7,3732.6,2.68009767]
["bitfinex","ETHUSD",1762172365530,0.5763,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172365531,0.981804,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172366336,1.17191983,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172367918,1.89247417,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172368117,3.85094573,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172368530,3.90094573,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172371327,1.22191983,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172371534,3.90094573,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172372029,1.22191983,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172372227,3.90094573,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762172372426,3.90094573,3732.7,3732.2,0.001]
["bitfinex","ETHUSD",1762172372427,2.72931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1762172372626,3.8440991,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1762172372831,4.7408031,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1762172373070,4.01839872,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1762172373368,4.74058392,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1762172373542,4.01839872,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1762172373943,0.405504,3731.6,3731.1,2.68015848]
["bitfinex","ETHUSD",1762172374254,0.405504,3731.6,3730.9,2.6803138]
["bitfinex","ETHUSD",1762172374255,0.1336,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762172374452,0.405504,3731.7,3731.4,2.67989793]
["bitfinex","ETHUSD",1762172374654,0.405504,3731.7,3731.0,0.4862]
["bitfinex","ETHUSD",1762172374830,0.405504,3731.5,3731.1,0.02680174]
["bitfinex","ETHUSD",1762172375027,0.405504,3731.7,3731.1,0.02680174]
["bitfinex","ETHUSD",1762172377003,0.1336,3731.1,3731.0,3.64554658]
["bitfinex","ETHUSD",1762172377400,0.1336,3731.1,3731.0,3.16644658]
["bitfinex","ETHUSD",1762172377907,0.2172,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762172378203,0.2164,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762172378405,0.1328,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762172378609,0.1328,3731.1,3731.0,3.16644658]
["bitfinex","ETHUSD",1762172380127,0.2205,3731.1,3730.6,0.1346]
["bitfinex","ETHUSD",1762172380264,0.47640389,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1762172380464,0.405504,3731.7,3731.0,0.4862]
["bitfinex","ETHUSD",1762172380784,0.405504,3731.7,3731.3,2.6799844]
["bitfinex","ETHUSD",1762172380978,0.1336,3731.3,3731.2,2.68010018]
["bitfinex","ETHUSD",1762172381183,0.81036431,3731.7,3731.2,2.68010018]
["bitfinex","ETHUSD",1762172381387,0.4714,3731.3,3731.2,2.68010018]
["bitfinex","ETHUSD",1762172381688,0.1336,3731.2,3731.1,2.706951]
["bitfinex","ETHUSD",1762172381888,0.4714,3731.3,3731.1,2.706951]
["bitfinex","ETHUSD",1762172381889,0.4714,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1762172382199,0.1912,3731.8,3731.4,2.67994189]
["bitfinex","ETHUSD",1762172382373,0.6866,3731.8,3731.4,2.67994189]
["bitfinex","ETHUSD",1762172382569,0.0729,3731.5,3731.4,2.67994189]
["bitfinex","ETHUSD",1762172384090,0.0729,3731.5,3731.2,2.68010291]
["bitfinex","ETHUSD",1762172384091,0.1336,3731.4,3731.2,2.68005832]
["bitfinex","ETHUSD",1762172384288,0.0722,3731.3,3731.1,2.68012131]
["bitfinex","ETHUSD",1762172384487,0.0049,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172384694,0.002,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762172384888,0.0749,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762172385115,0.0749,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172386622,0.0749,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762172388031,0.0749,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172389224,0.0749,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762172389816,0.0749,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172390344,0.0749,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762172392559,0.0749,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172393133,0.5661,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172393338,0.99687186,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172393845,4.0825506,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172394044,1.40237586,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172397674,0.91117586,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172397824,1.40237586,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172398458,0.002,3731.1,3731.0,3.64654658]
["bitfinex","ETHUSD",1762172398664,0.002,3731.1,3731.0,3.16744658]
["bitfinex","ETHUSD",1762172399065,0.002,3731.1,3731.0,0.4872]
["bitfinex","ETHUSD",1762172399370,0.0749,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172399554,0.002,3731.1,3731.0,3.16744658]
["bitfinex","ETHUSD",1762172400439,0.002,3731.1,3731.0,3.64654658]
["bitfinex","ETHUSD",1762172400744,0.002,3731.1,3731.0,4.54994719]
["bitfinex","ETHUSD",1762172401848,0.0012,3731.1,3731.0,4.54994719]
["bitfinex","ETHUSD",1762172402465,0.0012,3731.1,3731.0,0.4517]
["bitfinex","ETHUSD",1762172402775,0.0742,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762172402940,0.0742,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172403666,0.5652,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172404471,3.15987874,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172404651,2.04163585,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172407650,2.04163585,3731.1,3731.0,0.4538]
["bitfinex","ETHUSD",1762172407651,2.2743462,3731.1,3731.0,0.4538]
["bitfinex","ETHUSD",1762172407853,0.0012,3731.1,3731.0,3.62934658]
["bitfinex","ETHUSD",1762172408086,0.0012,3731.1,3731.0,3.65614904]
["bitfinex","ETHUSD",1762172409046,0.0012,3731.1,3731.0,3.13404658]
["bitfinex","ETHUSD",1762172409251,0.0814,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172409763,0.970904,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172409979,2.33954078,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172410166,2.33954453,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172411882,1.2106181,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172412551,1.6136181,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762172413086,1.6136181,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172413292,1.6985181,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172413617,2.60683624,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172414115,2.52193624,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172414276,1.1304181,3731.1,3731.0,3.13404658]
["bitfinex","ETHUSD",1762172414779,1.2106181,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172416105,1.2146181,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172416489,0.490904,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172416685,1.76346336,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172417019,5.50508191,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172419013,5.02508191,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172419741,5.50508191,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172420344,5.02508191,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172420950,1.19926336,3731.1,3731.0,0.4538]
["bitfinex","ETHUSD",1762172421160,0.406704,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172421646,1.13052276,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172421848,0.486904,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172423736,4.22852255,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172424215,4.71252255,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172424411,4.80107794,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172424849,5.28507794,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172425751,5.28427794,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172426159,1.54265939,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172427334,1.05865939,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172428019,1.52895939,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172428622,1.05865939,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762172429719,0.72419227,3731.1,3731.0,3.64164658]
["bitfinex","ETHUSD",1762172429918,0.0004,3731.1,3731.0,3.64164658]
["bitfinex","ETHUSD",1762172437520,0.0004,3731.1,3731.0,3.66844904]
["bitfinex","ETHUSD",1762172437822,0.0004,3731.1,3731.0,3.64164658]
["bitfinex","ETHUSD",1762172440245,0.0004,3731.1,3731.0,3.66844904]
["bitfinex","ETHUSD",1762172440446,0.0004,3731.1,3731.0,4.31668684]
["bitfinex","ETHUSD",1762172441315,0.0004,3731.1,3731.0,4.28988438]
["bitfinex","ETHUSD",1762172442149,0.0004,3731.1,3731.0,4.42348438]
["bitfinex","ETHUSD",1762172442648,0.0004,3731.1,3731.0,4.45028684]
["bitfinex","ETHUSD",1762172443330,0.0004,3731.1,3731.0,5.84996684]
["bitfinex","ETHUSD",1762172443674,0.0004,3731.1,3731.0,5.82316438]
["bitfinex","ETHUSD",1762172446979,0.0004,3731.1,3731.0,5.68956438]
["bitfinex","ETHUSD",1762172447141,0.0004,3731.1,3731.0,5.82316438]
["bitfinex","ETHUSD",1762172447475,0.0004,3731.1,3731.0,5.9305439]
["bitfinex","ETHUSD",1762172448170,0.0004,3731.1,3731.0,10.59051297]
["bitfinex","ETHUSD",1762172449480,0.002,3731.5,3731.0,10.59051297]
["bitfinex","ETHUSD",1762172449481,0.0016,3731.5,3731.4,3.33335926]
["bitfinex","ETHUSD",1762172449678,0.0016,3731.5,3731.4,6.03706698]
["bitfinex","ETHUSD",1762172449842,0.0016,3731.5,3731.4,6.01026739]
["bitfinex","ETHUSD",1762172450048,0.0016,3731.5,3731.4,6.14386739]
["bitfinex","ETHUSD",1762172451795,0.0016,3731.5,3731.4,6.01026739]
["bitfinex","ETHUSD",1762172453692,7.5016,3731.5,3731.4,6.01026739]
["bitfinex","ETHUSD",1762172457595,0.002,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1762172457800,0.002,3731.9,3731.8,3.69982466]
["bitfinex","ETHUSD",1762172457989,0.002,3731.9,3731.8,4.18702466]
["bitfinex","ETHUSD",1762172458812,0.002,3731.9,3731.8,3.67302794]
["bitfinex","ETHUSD",1762172459018,0.002,3731.9,3731.8,4.16022794]
["bitfinex","ETHUSD",1762172460115,0.002,3731.9,3731.8,3.67302794]
["bitfinex","ETHUSD",1762172460323,0.002,3731.9,3731.4,0.196]
["bitfinex","ETHUSD",1762172460616,0.002,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1762172461085,0.0676,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1762172461285,0.002,3731.9,3731.8,3.19086872]
["bitfinex","ETHUSD",1762172461486,0.002,3731.9,3731.8,3.65036872]
["bitfinex","ETHUSD",1762172461717,1e-08,3732.3,3731.8,10.45038254]
["bitfinex","ETHUSD",1762172461929,1e-08,3732.3,3732.2,4.69706481]
["bitfinex","ETHUSD",1762172462243,1e-08,3732.3,3732.2,5.15656481]
["bitfinex","ETHUSD",1762172463943,0.00190001,3732.3,3731.6,0.4595]
["bitfinex","ETHUSD",1762172464224,1e-08,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172465390,1e-08,3732.3,3732.2,2.70617865]
["bitfinex","ETHUSD",1762172465591,1e-08,3732.3,3732.2,3.70234964]
["bitfinex","ETHUSD",1762172466637,1e-08,3732.3,3732.2,3.21794964]
["bitfinex","ETHUSD",1762172466638,0.47630001,3732.3,3732.2,3.21794964]
["bitfinex","ETHUSD",1762172466806,0.47630001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172467346,0.56930001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172467639,0.47630001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172468209,1e-08,3732.3,3732.2,2.70617865]
["bitfinex","ETHUSD",1762172468424,0.47250001,3732.3,3732.2,2.70617865]
["bitfinex","ETHUSD",1762172468724,1e-08,3732.3,3732.2,4.18864348]
["bitfinex","ETHUSD",1762172469026,1e-08,3732.3,3732.2,5.56152964]
["bitfinex","ETHUSD",1762172470157,1e-08,3732.3,3731.0,0.001]
["bitfinex","ETHUSD",1762172470158,0.75700001,3732.3,3731.0,0.001]
["bitfinex","ETHUSD",1762172470359,0.005,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172470836,0.505,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172471009,0.005,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172472118,0.505,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172472515,0.405504,3732.0,3731.0,2.68120555]
["bitfinex","ETHUSD",1762172472753,0.470204,3732.0,3731.1,0.02680174]
["bitfinex","ETHUSD",1762172473045,0.5,3731.9,3731.6,2.67976213]
["bitfinex","ETHUSD",1762172473249,0.4992,3731.9,3731.2,2.68010291]
["bitfinex","ETHUSD",1762172473450,0.4992,3731.9,3731.3,0.02680031]
["bitfinex","ETHUSD",1762172473451,0.904704,3731.9,3731.3,0.02680031]
["bitfinex","ETHUSD",1762172473654,0.405504,3731.9,3731.4,0.02679959]
["bitfinex","ETHUSD",1762172473818,0.405504,3731.9,3731.2,0.02680102]
["bitfinex","ETHUSD",1762172474019,0.1336,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172474218,0.1336,3731.5,3731.4,2.70675885]
["bitfinex","ETHUSD",1762172474815,0.91559228,3732.3,3732.1,2.67939128]
["bitfinex","ETHUSD",1762172474816,0.19180001,3732.3,3732.1,2.67939128]
["bitfinex","ETHUSD",1762172475015,0.4763,3732.2,3732.1,2.67939128]
["bitfinex","ETHUSD",1762172475218,0.5724,3732.2,3732.1,2.67939128]
["bitfinex","ETHUSD",1762172475939,0.42021277,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172475940,1e-08,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172476140,0.13360001,3732.3,3732.2,3.19057865]
["bitfinex","ETHUSD",1762172476554,1e-08,3732.3,3732.2,3.19057865]
["bitfinex","ETHUSD",1762172477030,1e-08,3732.3,3732.2,3.16378481]
["bitfinex","ETHUSD",1762172478861,1e-08,3732.3,3732.2,4.0888023]
["bitfinex","ETHUSD",1762172479024,1e-08,3732.3,3732.2,4.06200846]
["bitfinex","ETHUSD",1762172479218,0.07140001,3732.3,3732.2,3.57760846]
["bitfinex","ETHUSD",1762172479757,1e-08,3732.3,3732.2,3.57760846]
["bitfinex","ETHUSD",1762172480358,1e-08,3732.3,3732.2,4.06200846]
["bitfinex","ETHUSD",1762172480543,1e-08,3732.3,3732.2,4.52150846]
["bitfinex","ETHUSD",1762172480744,1e-08,3732.3,3732.2,4.5483023]
["bitfinex","ETHUSD",1762172480962,1e-08,3732.3,3732.2,4.6819023]
["bitfinex","ETHUSD",1762172481137,1e-08,3732.3,3732.2,4.65510846]
["bitfinex","ETHUSD",1762172482039,0.47630001,3732.3,3732.2,3.71120846]
["bitfinex","ETHUSD",1762172482248,0.47630001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172483528,1e-08,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172483762,0.07140001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172484140,0.07140001,3732.3,3732.2,3.16378481]
["bitfinex","ETHUSD",1762172484141,1e-08,3732.3,3732.2,3.16378481]
["bitfinex","ETHUSD",1762172484663,1e-08,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172484864,0.07140001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172485074,1e-08,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172485274,1e-08,3732.3,3732.2,3.16378481]
["bitfinex","ETHUSD",1762172485775,1e-08,3732.3,3732.2,3.19057865]
["bitfinex","ETHUSD",1762172485979,0.56710001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172486178,0.07140001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172487253,0.08090001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172487787,0.21450001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172487942,0.13360001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172488145,0.21450001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172488663,0.13360001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172488876,0.13360001,3732.3,3732.2,3.18817865]
["bitfinex","ETHUSD",1762172489288,0.13360001,3732.3,3732.2,2.70617865]
["bitfinex","ETHUSD",1762172489595,0.13360001,3732.3,3732.2,3.16138481]
["bitfinex","ETHUSD",1762172489887,0.70080001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172490054,0.13360001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172491287,0.67750001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172492603,0.67750001,3732.3,3731.5,1.39968]
["bitfinex","ETHUSD",1762172492604,0.67750001,3732.3,3731.9,0.001]
["bitfinex","ETHUSD",1762172492814,0.028,3732.2,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172492970,0.028,3732.2,3732.1,2.67941364]
["bitfinex","ETHUSD",1762172492971,0.4589,3732.2,3732.1,2.67941364]
["bitfinex","ETHUSD",1762172493402,0.571,3732.2,3732.1,2.67941364]
["bitfinex","ETHUSD",1762172495983,0.1121,3732.2,3732.1,2.67941364]
["bitfinex","ETHUSD",1762172496874,0.1113,3732.2,3732.1,2.67941364]
["bitfinex","ETHUSD",1762172497180,1e-08,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172497581,0.47390001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172497794,0.57030001,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172498203,0.74025964,3732.3,3731.9,2.68059702]
["bitfinex","ETHUSD",1762172498512,0.16995964,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172498714,0.57546364,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172498886,0.97580401,3732.3,3732.0,2.6795284]
["bitfinex","ETHUSD",1762172499093,0.40550401,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762172499294,0.4777,3732.1,3731.9,0.001]
["bitfinex","ETHUSD",1762172499608,0.0926,3732.0,3731.9,2.6806002]
["bitfinex","ETHUSD",1762172500426,0.5515,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762172500630,1.18557653,3732.0,3731.9,2.6806002]
["bitfinex","ETHUSD",1762172500979,0.5515,3732.0,3731.9,2.6806002]
["bitfinex","ETHUSD",1762172505118,0.957004,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762172505308,4.36032467,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762172505510,3.6365324,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762172506414,5.4210875,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762172506617,6.25221385,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762172506832,8.93174225,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1762172507126,8.93174225,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1762172507127,0.405504,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762172507432,0.425104,3731.6,3731.5,2.68088744]
["bitfinex","ETHUSD",1762172507582,0.884004,3731.6,3731.5,2.68088744]
["bitfinex","ETHUSD",1762172507783,1.0692928,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762172509181,4.81103555,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762172509690,0.6986928,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762172510231,1.1540928,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762172515456,5.23358842,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762172515622,6.19677578,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762172516913,12.01877241,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762172517113,44.63488395,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762172517313,45.09378395,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762172518544,42.79382127,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762172519686,46.53556402,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762172520666,46.48556402,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762172521072,45.04378395,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762172521241,46.48556402,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762172521940,4.48557426,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762172522263,4.48564611,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762172522463,4.48564611,3730.7,3730.0,0.001]
["bitfinex","ETHUSD",1762172522464,8.27760442,3730.4,3730.0,0.001]
["bitfinex","ETHUSD",1762172522775,4.48607727,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1762172522949,38.68662002,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1762172523278,40.24227163,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1762172523469,40.37311345,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1762172523645,41.84697311,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1762172524043,0.405504,3729.6,3729.4,0.001]
["bitfinex","ETHUSD",1762172524272,38.42695132,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172524468,38.92565132,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172524773,41.53716286,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172525166,35.97186874,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172525476,32.42616286,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172525873,11.53716286,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172526066,12.25540985,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172526265,42.25540985,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172526517,5.83234253,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172526738,1.39968,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172527022,0.76824699,3729.7,3729.4,0.001]
["bitfinex","ETHUSD",1762172527023,0.05,3729.7,3729.4,0.4539]
["bitfinex","ETHUSD",1762172527184,0.05,3729.7,3729.6,0.4529]
["bitfinex","ETHUSD",1762172527514,0.405504,3729.6,3729.5,2.68128046]
["bitfinex","ETHUSD",1762172527723,0.2372,3729.6,3729.4,0.001]
["bitfinex","ETHUSD",1762172527921,0.405504,3729.6,3729.5,0.4529]
["bitfinex","ETHUSD",1762172528108,0.405504,3729.6,3729.5,3.13420535]
["bitfinex","ETHUSD",1762172528315,0.405504,3729.9,3729.6,2.68118611]
["bitfinex","ETHUSD",1762172528485,0.405504,3729.9,3729.6,3.13408611]
["bitfinex","ETHUSD",1762172528817,0.405504,3729.9,3729.7,2.68116891]
["bitfinex","ETHUSD",1762172529116,0.405504,3729.9,3729.6,0.4529]
["bitfinex","ETHUSD",1762172529341,0.405504,3729.9,3729.8,3.1340089]
["bitfinex","ETHUSD",1762172529643,0.405504,3729.9,3729.8,0.4529]
["bitfinex","ETHUSD",1762172530314,0.587904,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1762172530501,0.587904,3729.9,3729.6,2.68125125]
["bitfinex","ETHUSD",1762172530921,0.405504,3729.9,3729.6,2.68125125]
["bitfinex","ETHUSD",1762172531218,0.405504,3729.9,3729.8,0.4529]
["bitfinex","ETHUSD",1762172531622,0.587904,3729.9,3729.4,3.17728052]
["bitfinex","ETHUSD",1762172531786,1.43412606,3729.9,3729.4,2.68238657]
["bitfinex","ETHUSD",1762172531980,0.405504,3729.7,3729.4,0.001]
["bitfinex","ETHUSD",1762172532417,0.002,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1762172532418,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1762172532618,0.002,3730.0,3729.9,3.13393702]
["bitfinex","ETHUSD",1762172532803,0.002,3730.0,3729.9,3.62883702]
["bitfinex","ETHUSD",1762172537933,0.1844,3730.0,3729.4,0.1346]
["bitfinex","ETHUSD",1762172538245,0.539104,3729.8,3729.4,0.001]
["bitfinex","ETHUSD",1762172538460,0.405504,3729.8,3729.4,0.001]
["bitfinex","ETHUSD",1762172539167,0.642704,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172539624,0.405504,3729.5,3729.4,2.68239647]
["bitfinex","ETHUSD",1762172539825,0.642704,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1762172540133,0.642704,3729.5,3729.1,0.006]
["bitfinex","ETHUSD",1762172540134,0.405504,3729.4,3729.1,0.006]
["bitfinex","ETHUSD",1762172540541,0.405504,3729.4,3729.3,3.13436837]
["bitfinex","ETHUSD",1762172540727,0.405504,3729.5,3729.1,0.1911]
["bitfinex","ETHUSD",1762172540927,0.405504,3729.5,3729.1,0.006]
["bitfinex","ETHUSD",1762172541156,0.405504,3729.7,3729.2,2.68153]
["bitfinex","ETHUSD",1762172541311,0.405504,3729.5,3729.2,2.68153]
["bitfinex","ETHUSD",1762172541751,0.405504,3729.5,3729.1,2.68759767]
["bitfinex","ETHUSD",1762172541981,1.00338787,3729.6,3729.1,0.006]
["bitfinex","ETHUSD",1762172542181,0.405504,3729.5,3729.1,0.006]
["bitfinex","ETHUSD",1762172542401,0.405504,3729.7,3729.5,0.4529]
["bitfinex","ETHUSD",1762172542580,0.72024699,3730.0,3729.7,0.4529]
["bitfinex","ETHUSD",1762172543082,0.1824,3729.8,3729.6,2.68118578]
["bitfinex","ETHUSD",1762172543279,0.1824,3729.8,3729.5,2.68129607]
["bitfinex","ETHUSD",1762172543573,0.1824,3729.8,3729.6,2.68124831]
["bitfinex","ETHUSD",1762172544154,1.12375099,3729.9,3729.6,2.68124831]
["bitfinex","ETHUSD",1762172544345,1.12295099,3729.9,3729.6,2.68124831]
["bitfinex","ETHUSD",1762172544565,1.12295099,3729.9,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172544779,1.12295099,3729.9,3729.2,0.68]
["bitfinex","ETHUSD",1762172544780,0.404704,3729.9,3729.7,2.68113405]
["bitfinex","ETHUSD",1762172544981,0.404704,3729.9,3729.8,0.4529]
["bitfinex","ETHUSD",1762172545350,0.002,3730.0,3729.8,0.4529]
["bitfinex","ETHUSD",1762172545551,1.02814782,3730.0,3729.8,3.13398987]
["bitfinex","ETHUSD",1762172545766,0.002,3730.0,3729.8,3.13398987]
["bitfinex","ETHUSD",1762172546258,0.002,3730.0,3729.9,0.4529]
["bitfinex","ETHUSD",1762172546563,0.587904,3729.9,3729.2,2.8666197]
["bitfinex","ETHUSD",1762172546753,1.49577722,3729.9,3729.5,2.68132271]
["bitfinex","ETHUSD",1762172546959,1.49577722,3729.9,3729.6,2.68124849]
["bitfinex","ETHUSD",1762172547279,1.49577722,3729.9,3729.5,2.68130324]
["bitfinex","ETHUSD",1762172547478,1.49777722,3729.9,3729.6,2.681197]
["bitfinex","ETHUSD",1762172547679,1.79821307,3729.9,3729.5,2.68131492]
["bitfinex","ETHUSD",1762172548067,2.11461307,3729.9,3729.5,2.68131492]
["bitfinex","ETHUSD",1762172548267,0.1847,3729.6,3729.4,2.68137487]
["bitfinex","ETHUSD",1762172549064,0.0018,3729.5,3729.2,2.68152511]
["bitfinex","ETHUSD",1762172549265,0.25470572,3729.5,3729.2,2.68152511]
["bitfinex","ETHUSD",1762172549502,0.25470572,3729.5,3729.1,0.006]
["bitfinex","ETHUSD",1762172549503,0.97677894,3729.5,3729.3,2.68145901]
["bitfinex","ETHUSD",1762172550269,2.35876133,3729.8,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172550270,0.1336,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172550477,0.72207322,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172550707,0.002,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1762172550910,0.002,3729.9,3729.8,3.20421998]
["bitfinex","ETHUSD",1762172551117,0.1356,3729.9,3729.8,3.67941998]
["bitfinex","ETHUSD",1762172551614,0.1356,3729.9,3729.8,3.6526089]
["bitfinex","ETHUSD",1762172552191,0.1356,3729.9,3729.8,3.1774089]
["bitfinex","ETHUSD",1762172552396,0.1356,3729.9,3729.8,0.4963]
["bitfinex","ETHUSD",1762172552595,0.5032,3729.9,3729.6,2.68121018]
["bitfinex","ETHUSD",1762172552844,0.3696,3729.9,3729.7,2.68117772]
["bitfinex","ETHUSD",1762172553111,0.405504,3729.8,3729.5,2.68131776]
["bitfinex","ETHUSD",1762172553401,0.82851115,3729.8,3729.2,2.68153497]
["bitfinex","ETHUSD",1762172553807,0.82851115,3729.8,3729.5,2.68131346]
["bitfinex","ETHUSD",1762172553983,0.82851115,3729.8,3729.1,0.4812]
["bitfinex","ETHUSD",1762172554159,0.82851115,3729.8,3729.5,2.68131135]
["bitfinex","ETHUSD",1762172554361,0.405504,3729.8,3729.5,2.68131135]
["bitfinex","ETHUSD",1762172554654,0.687804,3729.6,3729.5,2.68131135]
["bitfinex","ETHUSD",1762172554854,0.687804,3729.6,3729.1,0.006]
["bitfinex","ETHUSD",1762172555061,0.687804,3729.6,3729.4,2.68139416]
["bitfinex","ETHUSD",1762172555361,0.0045,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762172555761,0.0045,3729.5,3729.3,2.6814469]
["bitfinex","ETHUSD",1762172555955,0.56828172,3729.5,3729.1,0.006]
["bitfinex","ETHUSD",1762172556290,0.72207322,3729.4,3729.1,0.006]
["bitfinex","ETHUSD",1762172556658,0.2823,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762172556974,0.2823,3729.2,3729.1,2.68761218]
["bitfinex","ETHUSD",1762172557804,0.72207322,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762172558032,0.72207322,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172558332,0.72207322,3729.8,3729.7,3.15508079]
["bitfinex","ETHUSD",1762172558783,0.72207322,3729.8,3729.2,0.4752]
["bitfinex","ETHUSD",1762172559130,0.72207322,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762172559494,0.72207322,3729.8,3729.6,2.68124227]
["bitfinex","ETHUSD",1762172559825,0.72207322,3729.8,3729.6,2.68119336]
["bitfinex","ETHUSD",1762172560829,0.72207322,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762172561800,0.72207322,3729.8,3729.6,2.68123743]
["bitfinex","ETHUSD",1762172562104,0.4711,3729.5,3729.1,0.006]
["bitfinex","ETHUSD",1762172562295,0.405504,3729.6,3729.1,0.006]
["bitfinex","ETHUSD",1762172562496,1.12757722,3729.6,3729.1,0.006]
["bitfinex","ETHUSD",1762172562996,1.12757722,3729.6,3729.3,2.68146311]
["bitfinex","ETHUSD",1762172563321,1.67513931,3729.6,3729.2,2.68153725]
["bitfinex","ETHUSD",1762172563516,2.12583931,3729.6,3729.2,2.68152277]
["bitfinex","ETHUSD",1762172563720,0.1336,3729.2,3729.1,2.68759022]
["bitfinex","ETHUSD",1762172564489,0.1336,3729.2,3729.1,2.68761218]
["bitfinex","ETHUSD",1762172565126,0.1336,3729.2,3729.1,3.16151218]
["bitfinex","ETHUSD",1762172566025,0.1336,3729.2,3729.1,0.4799]
["bitfinex","ETHUSD",1762172566360,0.4169,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762172566491,1.2493442,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762172566686,3.95304427,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762172566923,0.05,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1762172567137,0.876604,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172567342,1.139804,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172567548,1.89158166,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172567706,5.53807001,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172567942,3.29126166,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172568109,5.97301767,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172568305,5.97221767,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172568912,3.29046166,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172569104,5.97221767,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172570116,3.02726166,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172570443,5.97221767,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172571132,6.93536589,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172572719,5.97221767,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172573123,6.11244229,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172576341,36.11244229,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172578166,19.14344229,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172578363,10.09244229,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172578569,9.46844229,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172578742,27.67944229,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172578942,18.94044229,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172579345,9.73844229,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172579670,10.69982553,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172579840,9.34782553,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172580030,8.38644229,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172580381,9.34774189,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172580529,7.07374189,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172581332,3.25298188,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172581541,1.53990462,3728.9,3728.8,0.4648]
["bitfinex","ETHUSD",1762172581766,2.19700862,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172582560,4.87876463,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172582867,2.19700862,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172583059,4.87876463,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172583261,6.88934679,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172584149,4.20759078,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172584354,3.95799078,3728.9,3728.8,0.4648]
["bitfinex","ETHUSD",1762172584537,1.40168,3728.9,3728.8,0.9587]
["bitfinex","ETHUSD",1762172584876,0.002,3728.9,3728.8,3.64052793]
["bitfinex","ETHUSD",1762172585071,0.1356,3728.9,3728.8,3.64052793]
["bitfinex","ETHUSD",1762172587388,0.002,3728.9,3728.8,3.64052793]
["bitfinex","ETHUSD",1762172587570,0.002,3728.9,3728.8,4.29979002]
["bitfinex","ETHUSD",1762172588951,0.002,3728.9,3728.8,4.27297175]
["bitfinex","ETHUSD",1762172591091,0.002,3728.9,3728.8,4.29979002]
["bitfinex","ETHUSD",1762172591594,0.002,3728.9,3728.8,4.40657175]
["bitfinex","ETHUSD",1762172592191,0.0012,3728.9,3728.8,5.80625175]
["bitfinex","ETHUSD",1762172603528,0.0012,3728.9,3728.8,4.40657175]
["bitfinex","ETHUSD",1762172604196,0.0012,3728.9,3728.8,3.91267175]
["bitfinex","ETHUSD",1762172604907,0.0012,3728.9,3728.8,4.40657175]
["bitfinex","ETHUSD",1762172605108,0.0012,3728.9,3728.8,3.91267175]
["bitfinex","ETHUSD",1762172605307,0.0012,3728.9,3728.8,4.40657175]
["bitfinex","ETHUSD",1762172605729,0.0012,3728.9,3728.8,3.64052793]
["bitfinex","ETHUSD",1762172606296,0.0012,3728.9,3728.8,3.14662793]
["bitfinex","ETHUSD",1762172606498,0.0012,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1762172606499,0.2742,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1762172606938,0.2742,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172607122,0.7459,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172608139,1.151404,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172608651,1.74680515,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172608800,4.42856116,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172609388,2.46814842,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172610717,5.14990443,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172611776,5.82824116,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172611915,5.82824116,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762172611916,1.938784,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172612113,5.44349049,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172612363,8.36914786,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172612518,11.05097579,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172612869,8.36914786,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172613170,11.05097579,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172613843,10.08800881,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172614152,9.15485296,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172614355,0.1336,3728.8,3728.7,3.13599985]
["bitfinex","ETHUSD",1762172614555,0.0012,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762172614761,0.0012,3728.9,3728.8,3.58672793]
["bitfinex","ETHUSD",1762172614956,0.0012,3728.9,3728.8,3.6135462]
["bitfinex","ETHUSD",1762172615122,0.1348,3728.9,3728.8,4.24329081]
["bitfinex","ETHUSD",1762172615642,0.134,3728.9,3728.8,4.24329081]
["bitfinex","ETHUSD",1762172615827,0.134,3728.9,3728.8,4.21647254]
["bitfinex","ETHUSD",1762172616022,0.134,3728.9,3728.8,4.24329081]
["bitfinex","ETHUSD",1762172616455,0.0004,3728.9,3728.8,4.24329081]
["bitfinex","ETHUSD",1762172617866,0.0004,3728.9,3728.8,4.21647254]
["bitfinex","ETHUSD",1762172618367,0.0004,3728.9,3728.8,4.01647254]
["bitfinex","ETHUSD",1762172618871,0.0004,3728.9,3728.8,4.04329081]
["bitfinex","ETHUSD",1762172619774,0.0004,3728.9,3728.8,4.01647254]
["bitfinex","ETHUSD",1762172620264,0.0004,3728.9,3728.8,4.04329081]
["bitfinex","ETHUSD",1762172621340,0.0004,3728.9,3728.8,4.01647254]
["bitfinex","ETHUSD",1762172621736,0.0004,3728.9,3728.8,3.56467254]
["bitfinex","ETHUSD",1762172622634,0.0004,3728.9,3728.8,4.01647254]
["bitfinex","ETHUSD",1762172622967,0.0004,3728.9,3728.8,3.38672793]
["bitfinex","ETHUSD",1762172623369,0.0004,3728.9,3728.8,2.93492793]
["bitfinex","ETHUSD",1762172623541,0.134,3728.9,3728.8,2.93492793]
["bitfinex","ETHUSD",1762172625664,0.134,3728.9,3728.8,2.48182793]
["bitfinex","ETHUSD",1762172625859,0.134,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762172626063,0.134,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762172626260,0.134,3728.9,3728.8,3.13492793]
["bitfinex","ETHUSD",1762172626829,0.134,3728.9,3728.8,3.58672793]
["bitfinex","ETHUSD",1762172628547,0.134,3728.9,3728.8,3.13492793]
["bitfinex","ETHUSD",1762172629285,0.134,3728.9,3728.8,3.58672793]
["bitfinex","ETHUSD",1762172630158,0.134,3728.9,3728.8,0.4531]
["bitfinex","ETHUSD",1762172630376,0.134,3728.9,3728.8,3.13492793]
["bitfinex","ETHUSD",1762172632357,0.134,3728.9,3728.8,3.58672793]
["bitfinex","ETHUSD",1762172633198,0.134,3728.9,3728.8,3.58772793]
["bitfinex","ETHUSD",1762172633851,0.0004,3728.9,3728.8,4.21757358]
["bitfinex","ETHUSD",1762172634682,0.0004,3728.9,3728.8,3.58772793]
["bitfinex","ETHUSD",1762172634894,0.0004,3728.9,3728.8,3.13592793]
["bitfinex","ETHUSD",1762172638155,0.0004,3728.9,3728.8,3.58772793]
["bitfinex","ETHUSD",1762172638500,0.134,3728.9,3728.8,3.58772793]
["bitfinex","ETHUSD",1762172638873,0.134,3728.9,3728.8,3.13592793]
["bitfinex","ETHUSD",1762172639080,0.134,3728.9,3728.8,3.58772793]
["bitfinex","ETHUSD",1762172639613,0.1332,3728.9,3728.8,3.58772793]
["bitfinex","ETHUSD",1762172640117,0.1332,3728.9,3728.8,3.13592793]
["bitfinex","ETHUSD",1762172640683,0.4003,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1762172641019,0.1332,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1762172641192,0.1332,3728.9,3728.8,3.62592793]
["bitfinex","ETHUSD",1762172641383,0.002,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172642516,0.2582,3729.3,3729.1,2.68156785]
["bitfinex","ETHUSD",1762172642724,0.1336,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1762172642881,0.3898,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172644318,1.11193639,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172644481,1.11193639,3729.2,3729.1,3.14141218]
["bitfinex","ETHUSD",1762172644482,0.85573639,3729.2,3729.1,3.14141218]
["bitfinex","ETHUSD",1762172645011,0.85573639,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172645185,0.85573639,3729.2,3729.1,3.14141218]
["bitfinex","ETHUSD",1762172647105,1.11423639,3729.2,3729.0,2.68166981]
["bitfinex","ETHUSD",1762172647414,0.3921,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172649486,0.3921,3729.2,3728.9,2.68172698]
["bitfinex","ETHUSD",1762172649688,0.73201721,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762172650231,0.73201721,3729.0,3728.9,2.68275601]
["bitfinex","ETHUSD",1762172651799,1.21281721,3729.0,3728.9,2.68275601]
["bitfinex","ETHUSD",1762172655001,0.4882,3729.0,3728.9,2.68275601]
["bitfinex","ETHUSD",1762172655293,0.70617625,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762172655933,1.11168025,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762172656442,2.07462553,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762172656731,0.539104,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172656937,6.22943597,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172657130,2.10905796,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172657495,2.08364823,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172657943,3.52227023,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762172658135,2.08364823,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762172658298,1.64745179,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172659419,2.05295579,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172660134,3.01822265,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172660432,2.05295579,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172661140,8.48074104,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172661324,7.32398925,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172663244,7.32318925,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172664144,3.08747578,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762172664444,3.55347578,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762172664618,7.45229466,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762172664823,6.00614413,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762172665130,5.27643698,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762172665333,5.38395822,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762172666857,3.13769159,3728.3,3727.6,2.68268223]
["bitfinex","ETHUSD",1762172667007,8.10068832,3728.3,3727.5,2.68275987]
["bitfinex","ETHUSD",1762172667212,7.62434891,3728.3,3727.4,2.6828083]
["bitfinex","ETHUSD",1762172667426,8.89592419,3728.3,3727.2,3.17817498]
["bitfinex","ETHUSD",1762172667612,6.2137366,3728.3,3727.6,2.68264282]
["bitfinex","ETHUSD",1762172667919,6.2137366,3728.3,3727.7,2.68261035]
["bitfinex","ETHUSD",1762172668152,8.89592419,3728.3,3727.6,2.68264667]
["bitfinex","ETHUSD",1762172668709,8.89592419,3728.3,3727.7,2.68260947]
["bitfinex","ETHUSD",1762172668909,8.89592419,3728.3,3727.7,0.001]
["bitfinex","ETHUSD",1762172669145,18.89592419,3728.3,3727.7,0.001]
["bitfinex","ETHUSD",1762172669345,37.71468539,3728.3,3727.7,0.001]
["bitfinex","ETHUSD",1762172669566,27.43868539,3728.3,3727.7,0.001]
["bitfinex","ETHUSD",1762172669767,19.04568539,3728.3,3727.7,0.001]
["bitfinex","ETHUSD",1762172670133,33.08776353,3728.2,3727.7,0.001]
["bitfinex","ETHUSD",1762172670339,37.59145507,3728.2,3727.7,0.001]
["bitfinex","ETHUSD",1762172670548,27.55421627,3728.2,3727.7,0.001]
["bitfinex","ETHUSD",1762172671340,39.03721627,3728.2,3727.7,0.001]
["bitfinex","ETHUSD",1762172671539,3.13805134,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172671761,6.89170866,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172672070,8.20642736,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172672630,9.01301665,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172675231,7.58130583,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172675479,7.58130583,3727.8,3727.7,0.9382]
["bitfinex","ETHUSD",1762172675480,2.2995987,3727.8,3727.7,0.9382]
["bitfinex","ETHUSD",1762172675767,1.44968,3727.8,3727.7,0.9382]
["bitfinex","ETHUSD",1762172676063,1.66158,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172676267,4.74963134,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172676469,5.21183134,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172676635,7.28446425,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172676971,11.03042157,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172677332,8.34787423,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172677534,11.03042157,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172678036,8.34787423,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172678668,7.88567423,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172679961,50.30896105,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172680162,23.46631371,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172680471,7.41011371,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172680876,3.66415639,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172681088,2.310684,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172681457,2.531884,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172681689,5.21443134,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172682091,2.531884,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172682274,5.21443134,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172682482,6.70019856,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172682789,7.66277693,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172683391,4.98022959,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172683593,7.66277693,3727.8,3727.7,0.001]
["bitfinex","ETHUSD",1762172684297,3.08816585,3727.7,3727.1,2.870527]
["bitfinex","ETHUSD",1762172684526,0.405504,3727.4,3727.1,0.6733]
["bitfinex","ETHUSD",1762172684697,0.405504,3727.4,3727.1,0.001]
["bitfinex","ETHUSD",1762172685198,1.12783905,3727.4,3727.1,0.001]
["bitfinex","ETHUSD",1762172685897,0.405504,3727.4,3727.3,0.4514]
["bitfinex","ETHUSD",1762172686256,1.33973905,3727.4,3727.1,0.001]
["bitfinex","ETHUSD",1762172686461,0.405504,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762172686683,0.405504,3727.2,3727.1,0.1875]
["bitfinex","ETHUSD",1762172686883,0.405504,3727.2,3727.1,3.32195116]
["bitfinex","ETHUSD",1762172687082,0.404704,3727.2,3727.1,0.6389]
["bitfinex","ETHUSD",1762172687299,0.404704,3727.2,3727.1,1.1247]
["bitfinex","ETHUSD",1762172687485,0.404704,3727.2,3727.1,0.4524]
["bitfinex","ETHUSD",1762172688006,0.404704,3727.2,3727.1,3.13545116]
["bitfinex","ETHUSD",1762172688403,0.404704,3727.2,3727.1,0.9382]
["bitfinex","ETHUSD",1762172689495,0.616604,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762172690127,1.12703905,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762172690311,0.404704,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762172690816,0.616604,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762172691017,0.83591893,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762172691199,1.04781893,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762172691401,0.405504,3727.0,3726.9,2.68413859]
["bitfinex","ETHUSD",1762172691928,1.12923039,3727.0,3726.9,0.4524]
["bitfinex","ETHUSD",1762172692995,0.72377529,3727.3,3726.9,3.62139514]
["bitfinex","ETHUSD",1762172693188,0.96257837,3727.7,3727.5,2.68276324]
["bitfinex","ETHUSD",1762172693395,0.1336,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762172693728,0.1336,3727.8,3727.7,3.16084549]
["bitfinex","ETHUSD",1762172694024,0.1336,3727.8,3727.7,3.6198193]
["bitfinex","ETHUSD",1762172694226,0.05,3728.2,3727.7,0.9372]
["bitfinex","ETHUSD",1762172694529,0.405504,3727.7,3727.2,0.6723]
["bitfinex","ETHUSD",1762172694693,3.14041635,3727.8,3726.9,0.001]
["bitfinex","ETHUSD",1762172694694,0.405504,3727.5,3726.9,0.001]
["bitfinex","ETHUSD",1762172694892,0.405504,3727.5,3727.1,2.68299958]
["bitfinex","ETHUSD",1762172695112,0.405504,3727.6,3727.4,0.4514]
["bitfinex","ETHUSD",1762172695526,1.36808237,3727.6,3727.1,0.1865]
["bitfinex","ETHUSD",1762172695705,1.36808237,3727.6,3727.1,3.35529905]
["bitfinex","ETHUSD",1762172695933,1.36808237,3727.6,3727.2,2.68297445]
["bitfinex","ETHUSD",1762172696130,1.36808237,3727.6,3727.1,0.6723]
["bitfinex","ETHUSD",1762172696355,1.36808237,3727.6,3727.3,2.68288536]
["bitfinex","ETHUSD",1762172696523,1.36808237,3727.6,3727.2,3.1687631]
["bitfinex","ETHUSD",1762172697047,1.36808237,3727.6,3727.2,0.4858]
["bitfinex","ETHUSD",1762172697419,1.36808237,3727.6,3727.2,3.16877128]
["bitfinex","ETHUSD",1762172697656,1.36808237,3727.6,3727.1,2.86954788]
["bitfinex","ETHUSD",1762172697967,1.36808237,3727.6,3727.2,2.68296949]
["bitfinex","ETHUSD",1762172700023,1.36808237,3727.6,3727.2,2.6829216]
["bitfinex","ETHUSD",1762172700223,1.36808237,3727.6,3727.5,3.13416324]
["bitfinex","ETHUSD",1762172700423,1.36808237,3727.6,3727.5,2.87216074]
["bitfinex","ETHUSD",1762172700622,0.96257837,3727.9,3727.7,2.6826193]
["bitfinex","ETHUSD",1762172700925,0.96257837,3727.9,3727.5,1.27927842]
["bitfinex","ETHUSD",1762172700926,0.96257837,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762172701157,0.96457837,3728.3,3728.1,3.34258375]
["bitfinex","ETHUSD",1762172701458,0.96457837,3728.3,3728.2,3.62385953]
["bitfinex","ETHUSD",1762172701459,0.002,3728.3,3728.2,3.62385953]
["bitfinex","ETHUSD",1762172702624,0.002,3728.3,3728.2,4.27681608]
["bitfinex","ETHUSD",1762172703674,0.002,3728.3,3728.2,4.30363867]
["bitfinex","ETHUSD",1762172704275,0.002,3728.3,3728.2,4.43723867]
["bitfinex","ETHUSD",1762172704434,0.002,3728.3,3728.2,4.41041608]
["bitfinex","ETHUSD",1762172709545,0.002,3728.3,3728.2,3.63225953]
["bitfinex","ETHUSD",1762172709781,0.002,3729.9,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172710081,0.002,3729.9,3729.1,3.34671218]
["bitfinex","ETHUSD",1762172710383,0.002,3729.9,3729.1,3.8597283]
["bitfinex","ETHUSD",1762172710678,0.0012,3729.2,3729.1,3.8597283]
["bitfinex","ETHUSD",1762172710842,0.0012,3729.2,3729.1,4.75276606]
["bitfinex","ETHUSD",1762172711044,0.0012,3729.2,3729.1,3.34671218]
["bitfinex","ETHUSD",1762172711478,0.0012,3729.2,3728.8,0.1939]
["bitfinex","ETHUSD",1762172711675,0.0012,3729.2,3728.9,2.68175601]
["bitfinex","ETHUSD",1762172711890,0.0012,3729.2,3728.5,0.1939]
["bitfinex","ETHUSD",1762172711891,0.383,3728.9,3728.5,0.1939]
["bitfinex","ETHUSD",1762172712097,0.383,3728.9,3728.7,2.68187428]
["bitfinex","ETHUSD",1762172712475,0.383,3728.9,3728.6,2.68195366]
["bitfinex","ETHUSD",1762172712678,0.383,3728.9,3728.6,2.68197178]
["bitfinex","ETHUSD",1762172712859,0.383,3728.9,3728.7,2.6818812]
["bitfinex","ETHUSD",1762172713464,0.788504,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762172713849,0.788504,3728.9,3728.7,2.68189691]
["bitfinex","ETHUSD",1762172714056,0.0012,3729.2,3728.8,0.4857]
["bitfinex","ETHUSD",1762172714252,0.0012,3729.2,3729.0,2.68166637]
["bitfinex","ETHUSD",1762172714447,0.0012,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172715587,0.0012,3729.2,3729.1,3.16731218]
["bitfinex","ETHUSD",1762172716387,0.0012,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172717185,0.3834,3729.2,3728.7,0.4862]
["bitfinex","ETHUSD",1762172717384,0.405504,3729.1,3728.9,2.68174992]
["bitfinex","ETHUSD",1762172717984,0.8425,3729.2,3728.8,2.68179639]
["bitfinex","ETHUSD",1762172717985,0.0012,3729.2,3728.8,2.68179639]
["bitfinex","ETHUSD",1762172718186,0.0012,3729.2,3729.1,3.16731218]
["bitfinex","ETHUSD",1762172718757,0.0012,3729.2,3729.1,0.4857]
["bitfinex","ETHUSD",1762172718982,0.405504,3729.1,3729.0,2.68167074]
["bitfinex","ETHUSD",1762172719861,0.787704,3729.1,3729.0,2.68167074]
["bitfinex","ETHUSD",1762172720198,0.405504,3729.1,3729.0,2.68167074]
["bitfinex","ETHUSD",1762172720787,0.405504,3729.1,3729.0,3.16737074]
["bitfinex","ETHUSD",1762172721679,0.787704,3729.1,3728.9,2.68174383]
["bitfinex","ETHUSD",1762172721882,0.1336,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762172722078,0.787704,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762172722296,0.406704,3729.2,3729.0,2.68167592]
["bitfinex","ETHUSD",1762172722602,0.1336,3729.0,3728.9,2.68173103]
["bitfinex","ETHUSD",1762172722807,0.383,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762172722973,0.865104,3729.2,3728.8,2.68180474]
["bitfinex","ETHUSD",1762172723181,0.3837,3728.9,3728.8,2.68180474]
["bitfinex","ETHUSD",1762172723382,0.4576,3729.1,3728.9,2.68175601]
["bitfinex","ETHUSD",1762172723383,0.405504,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762172723923,0.790004,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762172725189,0.1336,3728.9,3728.7,2.68188911]
["bitfinex","ETHUSD",1762172725390,0.1336,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762172725579,0.1336,3728.7,3728.6,3.16767178]
["bitfinex","ETHUSD",1762172726814,0.1336,3728.7,3728.1,0.3301]
["bitfinex","ETHUSD",1762172727023,0.1336,3728.4,3727.8,0.4672]
["bitfinex","ETHUSD",1762172727177,0.1336,3728.2,3727.8,3.14974734]
["bitfinex","ETHUSD",1762172727516,0.1336,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762172727716,0.0012,3729.2,3728.9,2.68169394]
["bitfinex","ETHUSD",1762172728013,0.0012,3729.2,3729.0,2.68164419]
["bitfinex","ETHUSD",1762172728199,0.0012,3729.2,3728.5,2.6820175]
["bitfinex","ETHUSD",1762172728200,0.1336,3729.0,3728.5,2.6820175]
["bitfinex","ETHUSD",1762172728675,1.08917264,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172728876,1.47397264,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172730327,0.405504,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762172730730,1.06846864,3729.2,3729.0,2.68168409]
["bitfinex","ETHUSD",1762172730731,0.406704,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172730948,0.406704,3729.2,3729.1,4.1132734]
["bitfinex","ETHUSD",1762172730949,0.0012,3729.2,3729.1,4.1132734]
["bitfinex","ETHUSD",1762172731244,0.0012,3729.2,3729.1,4.14008952]
["bitfinex","ETHUSD",1762172731541,0.0012,3729.2,3729.1,4.27368952]
["bitfinex","ETHUSD",1762172731741,0.0012,3729.2,3729.1,5.6465534]
["bitfinex","ETHUSD",1762172733229,0.0012,3729.2,3729.1,5.5129534]
["bitfinex","ETHUSD",1762172733758,0.0012,3729.2,3729.1,4.1132734]
["bitfinex","ETHUSD",1762172734052,0.0012,3729.2,3729.1,3.33161218]
["bitfinex","ETHUSD",1762172734352,0.0012,3729.2,3729.1,1.1261]
["bitfinex","ETHUSD",1762172734554,0.0004,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172734722,0.0004,3729.2,3729.1,3.16791218]
["bitfinex","ETHUSD",1762172735163,0.0004,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172736432,0.0004,3729.2,3729.1,3.16791218]
["bitfinex","ETHUSD",1762172737543,0.0004,3729.2,3728.8,0.4761]
["bitfinex","ETHUSD",1762172737754,0.0004,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172738424,0.3864,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172739257,0.0004,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172739631,0.0004,3729.2,3729.1,2.68261218]
["bitfinex","ETHUSD",1762172739833,0.792604,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762172740032,1.249304,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762172740643,1.47569224,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762172749562,4.15723251,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762172749738,0.05,3729.0,3728.7,0.001]
["bitfinex","ETHUSD",1762172749934,0.0046,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762172751163,0.05,3729.0,3728.8,2.68180903]
["bitfinex","ETHUSD",1762172751369,0.455504,3729.0,3728.8,2.68176209]
["bitfinex","ETHUSD",1762172751687,0.405504,3729.1,3728.9,0.4863]
["bitfinex","ETHUSD",1762172751850,0.22678824,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172751851,0.0004,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762172752046,0.0004,3729.2,3729.1,3.35751218]
["bitfinex","ETHUSD",1762172752299,0.0004,3729.2,3729.1,3.83361218]
["bitfinex","ETHUSD",1762172754251,0.0004,3729.2,3729.1,4.49850038]
["bitfinex","ETHUSD",1762172755367,0.0004,3729.2,3729.1,3.83361218]
["bitfinex","ETHUSD",1762172757098,0.0004,3729.2,3729.1,3.8604283]
["bitfinex","ETHUSD",1762172757581,0.0004,3729.2,3729.1,3.83361218]
["bitfinex","ETHUSD",1762172757785,0.0004,3729.2,3729.1,3.8614283]
["bitfinex","ETHUSD",1762172758487,0.0016,3729.3,3729.2,3.64394027]
["bitfinex","ETHUSD",1762172759102,0.0016,3729.3,3729.2,3.16784027]
["bitfinex","ETHUSD",1762172761205,0.0016,3729.3,3729.2,4.26970253]
["bitfinex","ETHUSD",1762172762649,0.0016,3729.3,3729.2,3.80050253]
["bitfinex","ETHUSD",1762172762845,0.0016,3729.3,3729.2,3.16784027]
["bitfinex","ETHUSD",1762172763049,0.0016,3729.3,3729.2,3.63704027]
["bitfinex","ETHUSD",1762172763690,0.0016,3729.3,3729.2,3.66385567]
["bitfinex","ETHUSD",1762172764463,0.0016,3729.3,3729.2,3.63704027]
["bitfinex","ETHUSD",1762172764985,0.0016,3729.3,3729.2,3.16784027]
["bitfinex","ETHUSD",1762172765390,0.0016,3729.3,3729.2,3.63704027]
["bitfinex","ETHUSD",1762172765959,0.0016,3729.3,3729.2,3.16784027]
["bitfinex","ETHUSD",1762172766267,0.1352,3729.3,3729.2,3.16784027]
["bitfinex","ETHUSD",1762172767691,0.1352,3729.3,3729.2,0.4863]
["bitfinex","ETHUSD",1762172767907,0.1352,3729.3,3729.2,3.16784027]
["bitfinex","ETHUSD",1762172768110,0.1352,3729.3,3729.2,3.63704027]
["bitfinex","ETHUSD",1762172768327,0.0016,3729.3,3729.2,3.63704027]
["bitfinex","ETHUSD",1762172768462,0.0016,3729.3,3729.2,4.55321042]
["bitfinex","ETHUSD",1762172769157,0.0016,3729.3,3729.2,5.95289042]
["bitfinex","ETHUSD",1762172769758,0.0016,3729.3,3729.2,4.54521042]
["bitfinex","ETHUSD",1762172770690,0.0016,3729.3,3729.2,3.16784027]
["bitfinex","ETHUSD",1762172771113,0.3653,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172771470,0.0016,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172772409,0.0016,3729.3,3729.2,3.15544027]
["bitfinex","ETHUSD",1762172773513,0.0016,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172774515,0.0016,3729.3,3729.2,3.15544027]
["bitfinex","ETHUSD",1762172775121,0.3653,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1762172775414,0.3653,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172775415,0.0016,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172775620,0.3665,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1762172775793,0.3665,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172777713,0.0016,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172777913,0.0016,3729.3,3729.2,3.15544027]
["bitfinex","ETHUSD",1762172778490,0.5001,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1762172778722,0.1352,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172779225,0.1352,3729.3,3729.2,3.15544027]
["bitfinex","ETHUSD",1762172779423,0.1352,3729.3,3729.2,3.61664027]
["bitfinex","ETHUSD",1762172779887,0.0016,3729.3,3729.2,4.2492482]
["bitfinex","ETHUSD",1762172780085,0.0016,3729.3,3729.2,4.4096636]
["bitfinex","ETHUSD",1762172782122,0.0008,3729.3,3729.2,4.4096636]
["bitfinex","ETHUSD",1762172785108,0.0008,3729.3,3729.2,4.3828482]
["bitfinex","ETHUSD",1762172789386,0.0008,3729.3,3729.2,3.9216482]
["bitfinex","ETHUSD",1762172789591,0.0008,3729.3,3729.2,3.28904027]
["bitfinex","ETHUSD",1762172789987,0.3821,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172790523,0.0008,3729.3,3729.2,3.14394027]
["bitfinex","ETHUSD",1762172791023,0.3829,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172791226,0.0008,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172791413,0.1344,3729.3,3729.2,3.14154027]
["bitfinex","ETHUSD",1762172792334,0.1344,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172792507,0.5168,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172792710,0.9825,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1762172792892,0.5168,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172793226,0.1344,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172793529,0.5176,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172794926,0.9824,3729.3,3729.1,0.001]
["bitfinex","ETHUSD",1762172795228,0.5992,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172795524,0.1344,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172795834,0.6122,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172795991,0.9834,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172796204,0.405504,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762172796409,0.875704,3729.2,3729.1,2.68261218]
["bitfinex","ETHUSD",1762172797006,0.875704,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762172797212,0.875704,3729.2,3729.1,2.68261218]
["bitfinex","ETHUSD",1762172798140,0.409204,3729.2,3729.1,2.68261218]
["bitfinex","ETHUSD",1762172801037,0.787904,3729.2,3729.1,2.68261218]
["bitfinex","ETHUSD",1762172801245,0.1344,3729.3,3729.1,2.68261218]
["bitfinex","ETHUSD",1762172801246,0.1344,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172801446,0.71311097,3729.3,3729.2,3.14154027]
["bitfinex","ETHUSD",1762172801645,0.1344,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172801947,1.09551097,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1762172802317,0.1344,3729.3,3729.2,3.14154027]
["bitfinex","ETHUSD",1762172802513,0.71311097,3729.3,3729.2,3.14154027]
["bitfinex","ETHUSD",1762172802712,0.1344,3729.3,3729.2,3.14154027]
["bitfinex","ETHUSD",1762172803146,0.71311097,3729.3,3729.2,3.14154027]
["bitfinex","ETHUSD",1762172803351,0.1344,3729.3,3729.2,3.14154027]
["bitfinex","ETHUSD",1762172803713,0.1344,3729.3,3729.2,3.65775567]
["bitfinex","ETHUSD",1762172803913,0.1344,3729.3,3729.2,4.57895625]
["bitfinex","ETHUSD",1762172804261,0.0008,3729.3,3729.2,4.57895625]
["bitfinex","ETHUSD",1762172804552,0.0008,3729.3,3729.2,6.08542085]
["bitfinex","ETHUSD",1762172806028,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172806241,0.002,3729.6,3729.5,3.14132457]
["bitfinex","ETHUSD",1762172806439,0.002,3729.6,3729.5,4.36705879]
["bitfinex","ETHUSD",1762172812104,0.002,3729.6,3729.5,3.87765879]
["bitfinex","ETHUSD",1762172812433,0.002,3729.6,3729.5,4.36705879]
["bitfinex","ETHUSD",1762172813793,0.002,3729.6,3729.5,3.87765879]
["bitfinex","ETHUSD",1762172813990,0.6572,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172814192,0.1907,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172814758,0.6572,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172814958,0.1907,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172815595,0.002,3729.6,3729.5,3.14132457]
["bitfinex","ETHUSD",1762172815758,0.002,3729.6,3729.5,4.49719335]
["bitfinex","ETHUSD",1762172816360,0.002,3729.6,3729.5,4.00779335]
["bitfinex","ETHUSD",1762172817494,0.4798,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172817684,0.002,3729.6,3729.5,3.16813781]
["bitfinex","ETHUSD",1762172819184,0.002,3729.6,3729.5,3.14132457]
["bitfinex","ETHUSD",1762172819699,0.002,3729.6,3729.5,3.65753781]
["bitfinex","ETHUSD",1762172820074,0.002,3729.6,3729.5,3.63072457]
["bitfinex","ETHUSD",1762172820273,0.002,3729.6,3729.5,4.57026519]
["bitfinex","ETHUSD",1762172820795,0.002,3729.6,3729.5,5.96994519]
["bitfinex","ETHUSD",1762172821111,0.002,3730.1,3729.5,5.96994519]
["bitfinex","ETHUSD",1762172821112,0.007,3730.7,3730.2,2.6808214]
["bitfinex","ETHUSD",1762172821324,0.007,3730.7,3730.2,3.35512961]
["bitfinex","ETHUSD",1762172821526,0.007,3730.7,3730.2,5.20610961]
["bitfinex","ETHUSD",1762172821687,0.007,3730.7,3730.2,5.81731703]
["bitfinex","ETHUSD",1762172822016,0.007,3730.7,3730.2,5.79050882]
["bitfinex","ETHUSD",1762172826564,0.007,3730.7,3730.2,3.10968742]
["bitfinex","ETHUSD",1762172826772,1e-08,3730.7,3730.6,3.13543396]
["bitfinex","ETHUSD",1762172826975,1e-08,3730.7,3730.6,4.53511396]
["bitfinex","ETHUSD",1762172827174,1e-08,3730.7,3730.6,5.89914134]
["bitfinex","ETHUSD",1762172829767,0.00120001,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762172829967,0.00120001,3731.1,3731.0,4.53482658]
["bitfinex","ETHUSD",1762172830135,0.00120001,3731.1,3731.0,4.98612658]
["bitfinex","ETHUSD",1762172830770,0.00120001,3731.1,3731.0,5.01292904]
["bitfinex","ETHUSD",1762172831082,0.00120001,3731.1,3731.0,5.730934]
["bitfinex","ETHUSD",1762172836111,0.00120001,3731.1,3731.0,5.25831429]
["bitfinex","ETHUSD",1762172836306,0.005,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762172836307,0.45490001,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762172836506,0.81700001,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762172837303,0.81700001,3731.7,3731.0,1.53328]
["bitfinex","ETHUSD",1762172837503,0.0036,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762172837678,0.1955,3731.9,3731.7,2.67968976]
["bitfinex","ETHUSD",1762172838074,0.4768,3731.8,3731.7,2.67968976]
["bitfinex","ETHUSD",1762172838400,0.8035,3731.8,3731.7,2.67968976]
["bitfinex","ETHUSD",1762172841421,0.9371,3731.8,3731.7,2.67968976]
["bitfinex","ETHUSD",1762172842128,0.405504,3731.7,3730.2,0.1926]
["bitfinex","ETHUSD",1762172842313,0.1437504,3731.6,3730.3,0.02680749]
["bitfinex","ETHUSD",1762172842541,0.0033,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1762172843123,0.877504,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1762172847213,0.877504,3731.6,3730.9,2.68031636]
["bitfinex","ETHUSD",1762172847407,0.3315,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1762172847908,0.802,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1762172849636,0.3315,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1762172850040,0.405504,3731.3,3730.6,0.001]
["bitfinex","ETHUSD",1762172850215,0.0047,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762172850414,0.896104,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762172851139,0.896104,3731.2,3731.0,2.68024388]
["bitfinex","ETHUSD",1762172851435,0.4752,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762172851832,0.9388,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762172853238,1.0716,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762172853741,1.0716,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762172853742,1.477104,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762172853956,1.477104,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762172854149,1.70837091,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762172854351,1.70837091,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762172854352,1.0716,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762172855751,0.608,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762172857348,0.1336,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762172857963,0.5992,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762172858161,0.5992,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762172858378,1.330704,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762172858661,1.93736765,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762172858879,1.330704,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762172859042,1.330704,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1762172859245,1.330704,3730.7,3727.7,0.95457126]
["bitfinex","ETHUSD",1762172859246,0.4203,3729.7,3727.7,0.95457126]
["bitfinex","ETHUSD",1762172859498,3.55529527,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1762172859642,3.13848318,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762172859992,0.405504,3726.9,3726.5,0.001]
["bitfinex","ETHUSD",1762172860200,8.6781479,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1762172860341,11.36673249,3726.8,3726.5,0.001]
["bitfinex","ETHUSD",1762172860542,4.48859515,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762172860742,51.5128463,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762172860982,4.53873917,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1762172861142,4.53873917,3726.4,3724.0,2.88517737]
["bitfinex","ETHUSD",1762172861143,0.405504,3725.5,3723.6,0.1999]
["bitfinex","ETHUSD",1762172861343,0.05,3725.6,3724.3,2.68502432]
["bitfinex","ETHUSD",1762172861344,0.71681834,3724.9,3724.3,2.68502432]
["bitfinex","ETHUSD",1762172861642,0.95575778,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762172861843,0.5734667,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762172862038,1.29022443,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762172862284,1.73332443,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762172862581,2.19672443,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762172863253,0.405504,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762172863467,1.69254282,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762172863677,2.13584282,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762172863886,2.59904282,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762172864289,2.59904282,3725.1,3724.9,2.6846303]
["bitfinex","ETHUSD",1762172864449,1.0370667,3725.0,3724.7,2.68477684]
["bitfinex","ETHUSD",1762172864649,1.28703882,3724.9,3724.5,0.001]
["bitfinex","ETHUSD",1762172864859,0.5734667,3724.8,3724.7,2.68474674]
["bitfinex","ETHUSD",1762172865185,1.28703882,3724.8,3724.7,2.68474674]
["bitfinex","ETHUSD",1762172865389,1.63753882,3724.8,3724.7,2.68474674]
["bitfinex","ETHUSD",1762172865691,2.09993882,3724.8,3724.7,2.68474674]
["bitfinex","ETHUSD",1762172865994,2.09993882,3724.8,3724.6,2.68484079]
["bitfinex","ETHUSD",1762172866152,2.09993882,3724.8,3724.5,0.001]
["bitfinex","ETHUSD",1762172866153,0.0046,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762172866488,0.5780667,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172866788,1.28864769,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172866965,1.75224769,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762172867167,1.0416667,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172867568,1.99742448,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172869106,1.53382448,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172869262,0.5734667,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172869468,1.65205532,3724.6,3724.5,3.16312415]
["bitfinex","ETHUSD",1762172869907,1.65205532,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172870200,1.65205532,3724.6,3724.5,3.16312415]
["bitfinex","ETHUSD",1762172870412,0.7070667,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172870589,1.0575667,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172870790,0.7070667,3724.6,3724.5,2.68592415]
["bitfinex","ETHUSD",1762172870972,1.65156442,3724.6,3724.5,3.16312415]
["bitfinex","ETHUSD",1762172871170,0.7070667,3724.6,3724.5,3.16312415]
["bitfinex","ETHUSD",1762172872304,2.14070338,3724.6,3724.5,3.16312415]
["bitfinex","ETHUSD",1762172873199,0.7070667,3724.6,3724.5,3.16312415]
["bitfinex","ETHUSD",1762172873520,0.7070667,3724.6,3724.5,2.90096152]
["bitfinex","ETHUSD",1762172873815,0.7070667,3724.6,3724.5,2.42376152]
["bitfinex","ETHUSD",1762172874026,1.91151557,3725.2,3724.9,2.68463582]
["bitfinex","ETHUSD",1762172874185,1.91151557,3725.2,3724.6,2.68485206]
["bitfinex","ETHUSD",1762172874186,1.91151557,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1762172874372,1.91151557,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1762172874570,2.38671557,3725.6,3725.5,2.50946237]
["bitfinex","ETHUSD",1762172874808,0.1336,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1762172875304,2.10271557,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1762172875508,2.93131557,3725.9,3725.8,2.24713336]
["bitfinex","ETHUSD",1762172875707,1.0198,3725.9,3725.8,2.24713336]
["bitfinex","ETHUSD",1762172876098,0.6652,3725.9,3725.8,2.24713336]
["bitfinex","ETHUSD",1762172876296,0.474,3725.9,3725.8,2.24713336]
["bitfinex","ETHUSD",1762172877022,2.67081957,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1762172877236,0.405504,3726.1,3725.7,2.68402939]
["bitfinex","ETHUSD",1762172877404,0.1336,3725.8,3725.7,2.68402939]
["bitfinex","ETHUSD",1762172877724,0.6088,3725.8,3725.7,2.68402939]
["bitfinex","ETHUSD",1762172877929,2.02373986,3726.1,3725.8,2.68398733]
["bitfinex","ETHUSD",1762172878226,0.405504,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1762172878585,2.77215818,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1762172878790,1.89137818,3726.4,3726.0,3.69782632]
["bitfinex","ETHUSD",1762172878986,1.89137818,3726.4,3725.8,2.68392839]
["bitfinex","ETHUSD",1762172878987,1.41840925,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1762172879192,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1762172879413,0.4969,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1762172881090,0.1336,3726.8,3726.7,3.17243914]
["bitfinex","ETHUSD",1762172881419,1.55311737,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1762172881617,1.55311737,3726.8,3726.7,3.17243914]
["bitfinex","ETHUSD",1762172881802,0.05,3727.6,3726.7,3.17243914]
["bitfinex","ETHUSD",1762172881803,1.42200677,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1762172882002,0.05,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762172882202,0.181,3728.2,3728.0,2.68238652]
["bitfinex","ETHUSD",1762172882427,0.181,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762172882630,0.586504,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762172882817,1.0376,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762172883517,0.4064,3728.2,3728.1,2.42037991]
["bitfinex","ETHUSD",1762172883704,0.8566,3728.2,3727.4,0.1959]
["bitfinex","ETHUSD",1762172883944,0.94975765,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762172884149,0.94975765,3727.7,3727.6,2.70951818]
["bitfinex","ETHUSD",1762172884349,0.405504,3728.4,3728.2,2.68223775]
["bitfinex","ETHUSD",1762172884546,0.405504,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762172884951,0.410004,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762172885170,0.410004,3728.2,3728.1,2.64450448]
["bitfinex","ETHUSD",1762172885340,0.05,3728.7,3728.1,0.4891]
["bitfinex","ETHUSD",1762172885671,0.181,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762172885875,0.6638,3728.7,3728.6,2.070798]
["bitfinex","ETHUSD",1762172886172,1.45934206,3728.7,3728.6,2.070798]
["bitfinex","ETHUSD",1762172886476,1.62837627,3728.7,3728.6,2.070798]
["bitfinex","ETHUSD",1762172887171,0.405504,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762172887372,1.42724206,3728.6,3726.9,2.68317227]
["bitfinex","ETHUSD",1762172887705,0.71550831,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762172887873,0.57103806,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762172888058,0.57103806,3727.9,3727.8,3.17164734]
["bitfinex","ETHUSD",1762172888258,1.52504915,3727.9,3727.8,3.17164734]
["bitfinex","ETHUSD",1762172888993,0.57103806,3727.9,3727.8,3.67217281]
["bitfinex","ETHUSD",1762172889143,0.57103806,3727.9,3727.8,3.17164734]
["bitfinex","ETHUSD",1762172889481,0.57103806,3727.9,3727.8,3.47073812]
["bitfinex","ETHUSD",1762172890645,0.57103806,3727.9,3727.8,2.99703812]
["bitfinex","ETHUSD",1762172891346,1.28771874,3727.9,3727.8,2.50793812]
["bitfinex","ETHUSD",1762172891547,0.79543968,3727.9,3727.8,2.50793812]
["bitfinex","ETHUSD",1762172891746,0.57103806,3727.9,3727.8,2.50793812]
["bitfinex","ETHUSD",1762172892169,1.03873806,3727.9,3727.8,2.50793812]
["bitfinex","ETHUSD",1762172892480,0.70463806,3727.9,3727.8,3.00723812]
["bitfinex","ETHUSD",1762172893483,0.70463806,3727.9,3727.8,2.50793812]
["bitfinex","ETHUSD",1762172894278,0.70463806,3727.9,3727.8,3.00723812]
["bitfinex","ETHUSD",1762172895086,0.70463806,3727.9,3727.8,2.50793812]
["bitfinex","ETHUSD",1762172895262,0.1336,3727.9,3727.8,2.50793812]
["bitfinex","ETHUSD",1762172895966,0.70463806,3727.9,3727.8,2.50793812]
["bitfinex","ETHUSD",1762172896290,0.1336,3727.9,3727.8,3.00723812]
["bitfinex","ETHUSD",1762172896505,1.20588068,3728.4,3727.8,3.00723812]
["bitfinex","ETHUSD",1762172896506,0.57103806,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762172896805,0.57103806,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762172897151,0.57103806,3728.3,3728.2,3.18155953]
["bitfinex","ETHUSD",1762172897557,0.57103806,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762172898491,0.57103806,3728.5,3728.4,3.65511565]
["bitfinex","ETHUSD",1762172899092,0.57103806,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762172900674,1.52793806,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762172900891,1.78443993,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762172901211,2.50112061,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762172901402,2.01192061,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762172902152,1.28891874,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762172902357,0.57223806,3728.8,3728.7,3.18119985]
["bitfinex","ETHUSD",1762172903414,0.57223806,3728.8,3728.7,3.65489985]
["bitfinex","ETHUSD",1762172903574,0.57223806,3728.8,3728.7,3.18119985]
["bitfinex","ETHUSD",1762172903773,0.57223806,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762172904099,0.57223806,3728.8,3728.7,2.65451447]
["bitfinex","ETHUSD",1762172904283,0.57223806,3728.8,3728.7,3.15381447]
["bitfinex","ETHUSD",1762172907098,0.57223806,3728.8,3728.7,2.65451447]
["bitfinex","ETHUSD",1762172907269,1.28891874,3728.8,3728.7,2.65451447]
["bitfinex","ETHUSD",1762172907676,0.57223806,3728.8,3728.7,3.12321447]
["bitfinex","ETHUSD",1762172908097,0.57223806,3728.8,3728.7,3.62001447]
["bitfinex","ETHUSD",1762172908810,0.57223806,3728.8,3728.7,3.12321447]
["bitfinex","ETHUSD",1762172910014,0.57223806,3728.8,3728.7,3.62001447]
["bitfinex","ETHUSD",1762172910461,0.57223806,3728.8,3728.7,5.79953619]
["bitfinex","ETHUSD",1762172910803,0.72182868,3729.1,3729.0,4.08136409]
["bitfinex","ETHUSD",1762172911026,0.002,3729.2,3729.1,4.69929218]
["bitfinex","ETHUSD",1762172911236,0.002,3729.2,3729.1,5.2197083]
["bitfinex","ETHUSD",1762172912449,0.002,3729.2,3729.1,5.19289218]
["bitfinex","ETHUSD",1762172912737,0.002,3729.2,3729.1,6.24852654]
["bitfinex","ETHUSD",1762172918149,0.72182868,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1762172918360,0.005,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762172918528,0.005,3730.7,3730.6,2.70733929]
["bitfinex","ETHUSD",1762172919246,0.4575,3730.7,3730.6,2.70733929]
["bitfinex","ETHUSD",1762172920027,0.4575,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762172920329,0.9498,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762172920635,0.4575,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762172922065,0.005,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762172922856,0.58066771,3730.7,3730.6,3.17693396]
["bitfinex","ETHUSD",1762172923671,0.005,3730.7,3730.6,3.17693396]
["bitfinex","ETHUSD",1762172924368,0.58066771,3730.7,3730.6,3.17693396]
["bitfinex","ETHUSD",1762172924567,1.03236771,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762172924781,1.52466771,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762172924964,1.52466771,3730.7,3730.4,0.1336]
["bitfinex","ETHUSD",1762172925135,0.4512,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762172925345,1.02686771,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762172925551,1.51916771,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762172925879,1.51916771,3730.5,3730.0,0.1336]
["bitfinex","ETHUSD",1762172926188,1.06506771,3730.4,3730.2,2.6808214]
["bitfinex","ETHUSD",1762172926400,0.57566771,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762172926550,1.52046771,3730.3,3730.0,0.1336]
["bitfinex","ETHUSD",1762172926886,1.52046771,3730.3,3730.0,4.08058363]
["bitfinex","ETHUSD",1762172926887,0.3289,3730.1,3730.0,4.08058363]
["bitfinex","ETHUSD",1762172927089,1.03816771,3730.1,3730.0,4.08058363]
["bitfinex","ETHUSD",1762172927290,1.53046771,3730.1,3730.0,4.08058363]
["bitfinex","ETHUSD",1762172927972,1.53046771,3730.1,3730.0,2.68090363]
["bitfinex","ETHUSD",1762172929354,1.03816771,3730.1,3730.0,2.68090363]
["bitfinex","ETHUSD",1762172929760,1.53046771,3730.1,3730.0,2.68090363]
["bitfinex","ETHUSD",1762172930479,1.75569735,3730.1,3730.0,2.68090363]
["bitfinex","ETHUSD",1762172930660,1.75569735,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172931486,1.53046771,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172934110,0.70926771,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172934299,1.16176771,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172934603,1.65406771,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172936798,0.70926771,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172938987,1.16176771,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172939194,1.65406771,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172939561,0.70926771,3730.1,3730.0,3.17736514]
["bitfinex","ETHUSD",1762172939957,1.16176771,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172940160,1.65406771,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1762172940991,1.65406771,3730.1,3729.9,0.02681037]
["bitfinex","ETHUSD",1762172941192,1.65406771,3730.1,3729.9,2.68103702]
["bitfinex","ETHUSD",1762172941193,1.36116771,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1762172941393,1.36116771,3730.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762172941394,0.405504,3729.9,3728.9,2.68175601]
["bitfinex","ETHUSD",1762172941634,0.405504,3729.9,3729.5,2.68127734]
["bitfinex","ETHUSD",1762172941635,0.1336,3729.7,3729.5,2.68127734]
["bitfinex","ETHUSD",1762172941795,1.52616771,3729.6,3729.5,2.68127734]
["bitfinex","ETHUSD",1762172943315,1.07036771,3729.6,3729.2,0.001]
["bitfinex","ETHUSD",1762172943532,0.3226,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172943695,0.4558,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762172944021,0.1336,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172944193,0.71209649,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172944394,1.66259649,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172945234,8.09259649,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172947531,7.63679649,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172947948,8.09259649,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172948332,8.09179649,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172948752,7.14129649,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172948969,7.14129649,3729.7,3729.6,3.15145268]
["bitfinex","ETHUSD",1762172949124,7.14129649,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172949445,7.00849649,3729.7,3729.6,3.15145268]
["bitfinex","ETHUSD",1762172949642,7.95899649,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762172949951,7.50319649,3729.7,3729.5,2.68130962]
["bitfinex","ETHUSD",1762172950157,0.57849649,3729.6,3729.5,2.68130962]
["bitfinex","ETHUSD",1762172950365,0.57849649,3729.6,3729.5,3.23104124]
["bitfinex","ETHUSD",1762172950517,0.57849649,3729.6,3729.5,4.16254124]
["bitfinex","ETHUSD",1762172952123,0.57849649,3729.6,3729.5,3.70124124]
["bitfinex","ETHUSD",1762172952326,1.07319649,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172952565,1.52899649,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762172953156,1.52899649,3729.6,3729.2,0.1346]
["bitfinex","ETHUSD",1762172953334,1.03299649,3729.5,3729.3,2.68146749]
["bitfinex","ETHUSD",1762172953533,0.4947,3729.4,3729.3,2.68146749]
["bitfinex","ETHUSD",1762172953831,0.9505,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172954256,1.52902845,3729.4,3729.2,0.001]
["bitfinex","ETHUSD",1762172954470,1.35692845,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762172955245,1.35692845,3729.3,3729.2,2.68254027]
["bitfinex","ETHUSD",1762172956778,1.35692845,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762172957778,0.90112845,3729.3,3729.2,2.68254027]
["bitfinex","ETHUSD",1762172960078,0.90112845,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762172960579,0.90112845,3729.3,3729.2,2.68254027]
["bitfinex","ETHUSD",1762172960776,0.90112845,3729.3,3729.2,4.55242027]
["bitfinex","ETHUSD",1762172960777,0.57852845,3729.3,3729.2,4.55242027]
["bitfinex","ETHUSD",1762172961078,0.57852845,3729.4,3729.3,4.08114837]
["bitfinex","ETHUSD",1762172961581,1.07322845,3729.4,3729.3,4.08114837]
["bitfinex","ETHUSD",1762172961938,1.07322845,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172962180,0.57852845,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172962686,1.07322845,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172963397,1.06580233,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172964304,0.57110233,3729.4,3729.3,3.15166837]
["bitfinex","ETHUSD",1762172964510,0.57110233,3729.4,3729.3,3.87516372]
["bitfinex","ETHUSD",1762172965366,1.06580233,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762172965674,0.72182868,3730.5,3729.9,4.08071702]
["bitfinex","ETHUSD",1762172966001,0.72182868,3730.6,3729.9,4.55091702]
["bitfinex","ETHUSD",1762172966209,0.72182868,3730.6,3729.9,5.01221702]
["bitfinex","ETHUSD",1762172966498,0.72802868,3730.7,3729.9,5.76085607]
["bitfinex","ETHUSD",1762172966664,0.72802868,3730.7,3729.9,5.7340457]
["bitfinex","ETHUSD",1762172966866,0.72802868,3730.7,3729.9,6.5755624]
["bitfinex","ETHUSD",1762172967067,1e-08,3730.0,3729.9,6.5755624]
["bitfinex","ETHUSD",1762172969503,1e-08,3730.0,3729.9,6.1142624]
["bitfinex","ETHUSD",1762172970212,1e-08,3730.0,3729.9,6.5839624]
["bitfinex","ETHUSD",1762172970905,1e-08,3730.0,3729.9,4.8025457]
["bitfinex","ETHUSD",1762172971118,1e-08,3730.0,3729.9,4.08071702]
["bitfinex","ETHUSD",1762172971119,0.49610001,3730.0,3729.9,4.08071702]
["bitfinex","ETHUSD",1762172971286,0.49610001,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1762172971907,1e-08,3730.0,3729.9,3.13823702]
["bitfinex","ETHUSD",1762172972111,0.44960001,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1762172972500,0.0062,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762172972720,0.0062,3730.7,3730.6,4.53741396]
["bitfinex","ETHUSD",1762172972865,0.0062,3730.7,3730.6,4.99691396]
["bitfinex","ETHUSD",1762172973069,0.0062,3730.7,3730.6,5.71874264]
["bitfinex","ETHUSD",1762172974709,0.0062,3730.7,3730.6,5.85234264]
["bitfinex","ETHUSD",1762172974874,0.0062,3730.7,3730.6,6.71571872]
["bitfinex","ETHUSD",1762172977406,1e-08,3730.7,3730.6,6.71571872]
["bitfinex","ETHUSD",1762172981767,1e-08,3730.7,3730.6,6.25621872]
["bitfinex","ETHUSD",1762172982661,1e-08,3730.7,3730.6,6.71571872]
["bitfinex","ETHUSD",1762172983427,1e-08,3730.7,3730.6,6.25621872]
["bitfinex","ETHUSD",1762172987055,1e-08,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762172987056,0.45040001,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762172987275,0.93270001,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762172987773,0.48230001,3730.7,3730.6,4.53741396]
["bitfinex","ETHUSD",1762172987963,1e-08,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762172988271,0.45040001,3730.7,3730.6,4.10701929]
["bitfinex","ETHUSD",1762172988489,0.45040001,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762172990188,0.93270001,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762172995389,0.45040001,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762172995974,0.44960001,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762172996480,0.1874,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762172996689,0.7655457,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762172996979,1.1201,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762172997182,1.6982457,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762172997490,1.1201,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762172997689,1.6982457,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762172997860,1.1201,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762172998062,1.6982457,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762172998359,0.5781457,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762172998560,1.5108457,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762173000484,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762173000691,0.002,3731.1,3731.0,3.13744658]
["bitfinex","ETHUSD",1762173000865,0.002,3731.1,3731.0,5.21281243]
["bitfinex","ETHUSD",1762173001889,0.935,3731.1,3731.0,4.75561243]
["bitfinex","ETHUSD",1762173002204,0.002,3731.1,3731.0,4.56872658]
["bitfinex","ETHUSD",1762173002706,0.4809,3731.1,3731.0,4.07992658]
["bitfinex","ETHUSD",1762173003493,1.51370447,3731.1,3731.0,4.07992658]
["bitfinex","ETHUSD",1762173003850,1.51370447,3731.1,3731.0,4.56872658]
["bitfinex","ETHUSD",1762173003851,0.002,3731.1,3731.0,4.56872658]
["bitfinex","ETHUSD",1762173004049,0.002,3731.1,3731.0,5.03812658]
["bitfinex","ETHUSD",1762173004251,0.002,3731.1,3731.0,6.27793149]
["bitfinex","ETHUSD",1762173004454,0.002,3731.1,3731.0,5.31973149]
["bitfinex","ETHUSD",1762173004687,0.4809,3731.1,3731.0,5.31973149]
["bitfinex","ETHUSD",1762173005259,0.002,3731.1,3731.0,5.31973149]
["bitfinex","ETHUSD",1762173005456,0.935,3731.1,3731.0,4.07992658]
["bitfinex","ETHUSD",1762173006090,1.513646,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762173006455,1.513646,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1762173006683,0.675,3730.7,3730.6,2.68153073]
["bitfinex","ETHUSD",1762173006850,1.253646,3730.7,3730.6,2.68153073]
["bitfinex","ETHUSD",1762173007064,1.707746,3730.7,3730.6,2.68153073]
["bitfinex","ETHUSD",1762173010083,1.707746,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762173010283,8.7273846,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762173010555,9.44921328,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762173011466,9.44921328,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762173011853,8.7273846,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762173012390,8.7273846,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762173012781,8.7273846,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762173013295,8.54325,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762173014191,8.54325,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762173014396,8.137746,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762173018224,8.137746,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762173018811,8.137746,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762173019376,9.02370347,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762173019627,9.02290347,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762173020294,9.42840747,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762173023717,9.42840747,3730.7,3730.6,2.68153396]
["bitfinex","ETHUSD",1762173024425,9.42840747,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762173025443,12.10886958,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1762173025740,0.455504,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762173025910,2.3915884,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762173026110,2.8456884,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762173027421,13.01619906,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1762173027626,3.13690047,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762173027938,3.08718809,3729.0,3728.4,0.001]
["bitfinex","ETHUSD",1762173028229,2.46715777,3729.0,3728.4,0.001]
["bitfinex","ETHUSD",1762173028532,4.7600299,3729.0,3728.4,0.001]
["bitfinex","ETHUSD",1762173029330,5.48071147,3729.0,3728.4,0.001]
["bitfinex","ETHUSD",1762173030329,4.7600299,3729.0,3728.4,0.001]
["bitfinex","ETHUSD",1762173030509,5.57625687,3729.0,3728.4,0.001]
["bitfinex","ETHUSD",1762173031895,2.89457278,3729.0,3728.4,0.001]
["bitfinex","ETHUSD",1762173032128,2.89457278,3729.0,3728.4,2.68309358]
["bitfinex","ETHUSD",1762173032529,2.89457278,3729.0,3728.5,2.68303717]
["bitfinex","ETHUSD",1762173033135,9.32457278,3729.0,3728.5,2.68303717]
["bitfinex","ETHUSD",1762173033332,9.32457278,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1762173033530,9.32457278,3729.0,3728.5,2.6829952]
["bitfinex","ETHUSD",1762173033696,9.32457278,3729.0,3728.5,2.68303931]
["bitfinex","ETHUSD",1762173033912,9.21707697,3729.0,3728.7,2.68186244]
["bitfinex","ETHUSD",1762173034102,9.21707697,3729.0,3728.6,2.68195625]
["bitfinex","ETHUSD",1762173034330,9.21707697,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1762173034555,9.21707697,3729.0,3728.6,2.68196301]
["bitfinex","ETHUSD",1762173034757,9.21707697,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1762173035253,9.21707697,3729.0,3728.6,2.68192389]
["bitfinex","ETHUSD",1762173035459,9.21707697,3729.0,3728.7,2.68188937]
["bitfinex","ETHUSD",1762173036563,11.89876106,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1762173036950,9.21707697,3729.0,3728.5,2.68303833]
["bitfinex","ETHUSD",1762173037126,11.89876106,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1762173037332,13.29844106,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1762173037570,14.10475937,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1762173037874,50.01408687,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1762173039343,10.91594001,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1762173039560,46.53995921,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1762173040659,4.53715578,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762173040862,42.943686,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762173041062,43.435286,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762173041237,46.15431647,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762173042591,46.15431647,3728.6,3728.4,0.001]
["bitfinex","ETHUSD",1762173042592,4.48722771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762173042756,47.30333537,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762173042945,35.85837371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762173043146,37.30333537,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762173043486,38.3199389,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1762173045747,2.73276324,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1762173045954,11.58809324,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1762173046176,9.39693,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1762173046487,10.21315697,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1762173046673,12.89592021,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1762173047081,8.27137697,3727.5,3727.2,2.87375197]
["bitfinex","ETHUSD",1762173047255,6.826504,3727.5,3727.4,3.18133522]
["bitfinex","ETHUSD",1762173047585,6.826504,3727.5,3727.4,0.4985]
["bitfinex","ETHUSD",1762173048092,6.826504,3727.5,3727.4,3.18133522]
["bitfinex","ETHUSD",1762173048984,6.826504,3727.5,3727.4,0.47112934]
["bitfinex","ETHUSD",1762173049351,6.826504,3727.5,3727.4,3.15396456]
["bitfinex","ETHUSD",1762173050204,6.826504,3727.5,3727.4,0.47112934]
["bitfinex","ETHUSD",1762173050509,7.40113522,3727.5,3727.4,0.47112934]
["bitfinex","ETHUSD",1762173050689,7.40113522,3727.5,3727.4,3.15396456]
["bitfinex","ETHUSD",1762173052199,0.539104,3727.4,3727.3,2.68285246]
["bitfinex","ETHUSD",1762173052405,0.98013522,3727.4,3727.3,2.68285246]
["bitfinex","ETHUSD",1762173052605,0.98013522,3727.4,3727.3,3.18035246]
["bitfinex","ETHUSD",1762173053632,0.1336,3727.3,3727.0,0.001]
["bitfinex","ETHUSD",1762173053779,0.539104,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762173053985,0.539104,3727.3,3727.2,3.18047918]
["bitfinex","ETHUSD",1762173054318,1.11373522,3727.3,3727.2,3.66247918]
["bitfinex","ETHUSD",1762173054616,0.539104,3727.3,3727.2,3.66247918]
["bitfinex","ETHUSD",1762173054817,1.11373522,3727.3,3727.2,3.66247918]
["bitfinex","ETHUSD",1762173054977,0.539104,3727.3,3727.2,3.66247918]
["bitfinex","ETHUSD",1762173055182,1.11373522,3727.3,3727.2,3.66247918]
["bitfinex","ETHUSD",1762173056122,1.11373522,3727.3,3727.2,3.18047918]
["bitfinex","ETHUSD",1762173056833,1.11373522,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762173058185,1.11373522,3727.3,3727.2,3.18047918]
["bitfinex","ETHUSD",1762173061117,0.57463122,3727.3,3727.2,4.34040303]
["bitfinex","ETHUSD",1762173061410,0.57463122,3727.3,3727.2,4.31357324]
["bitfinex","ETHUSD",1762173061921,0.57463122,3727.3,3727.2,3.66247918]
["bitfinex","ETHUSD",1762173062590,0.57463122,3727.3,3727.2,0.4975]
["bitfinex","ETHUSD",1762173062793,0.98013522,3727.3,3727.1,2.68302688]
["bitfinex","ETHUSD",1762173063015,1.29692756,3727.2,3727.1,2.68302688]
["bitfinex","ETHUSD",1762173063814,1.29692756,3727.2,3727.1,3.16212688]
["bitfinex","ETHUSD",1762173064019,1.29692756,3727.2,3727.1,3.80182688]
["bitfinex","ETHUSD",1762173064390,1.29692756,3727.2,3727.1,3.32652688]
["bitfinex","ETHUSD",1762173064620,1.29692756,3727.2,3727.1,3.80182688]
["bitfinex","ETHUSD",1762173064857,0.72229634,3727.7,3727.4,2.68283522]
["bitfinex","ETHUSD",1762173065060,0.72229634,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762173065353,0.72229634,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762173065720,0.72229634,3728.1,3728.0,3.16150343]
["bitfinex","ETHUSD",1762173065921,0.72229634,3728.1,3728.0,3.63680343]
["bitfinex","ETHUSD",1762173066631,0.72229634,3728.1,3728.0,3.16150343]
["bitfinex","ETHUSD",1762173067233,0.72149634,3728.1,3728.0,3.16150343]
["bitfinex","ETHUSD",1762173067433,7.37829286,3728.2,3728.0,0.4791]
["bitfinex","ETHUSD",1762173067632,6.421,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762173067822,6.421,3728.2,3728.1,2.50770556]
["bitfinex","ETHUSD",1762173068764,6.898,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762173068932,6.421,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762173069450,6.421,3728.2,3728.1,3.16143148]
["bitfinex","ETHUSD",1762173070261,6.421,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762173070965,6.960104,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762173071265,7.437104,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762173071433,7.439104,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762173072558,0.405504,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762173072980,0.734004,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762173073179,0.405504,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762173073386,0.405504,3728.1,3728.0,3.16150343]
["bitfinex","ETHUSD",1762173074675,0.882504,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762173075071,0.405504,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762173075687,0.882504,3728.1,3727.8,2.68249545]
["bitfinex","ETHUSD",1762173075889,0.405504,3727.8,3727.2,0.4753]
["bitfinex","ETHUSD",1762173076103,0.539104,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762173076760,1.11752802,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762173076970,7.53852802,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762173077355,7.53852802,3727.6,3727.5,3.16186324]
["bitfinex","ETHUSD",1762173078114,7.53852802,3727.6,3727.1,0.1654]
["bitfinex","ETHUSD",1762173078115,9.24617082,3727.6,3727.1,0.001]
["bitfinex","ETHUSD",1762173078253,0.882504,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173078454,0.98392802,3727.2,3727.1,2.68405116]
["bitfinex","ETHUSD",1762173078979,0.98392802,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173079164,1.46092802,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173079488,1.91802802,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173080351,2.47383671,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173082662,0.98392802,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173083386,1.91802802,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173083953,1.91802802,3727.2,3727.1,2.68405116]
["bitfinex","ETHUSD",1762173084153,1.91802802,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173084451,1.91802802,3727.2,3727.1,2.68405116]
["bitfinex","ETHUSD",1762173084685,0.98392802,3727.2,3727.1,2.68405116]
["bitfinex","ETHUSD",1762173084883,0.98392802,3727.2,3727.1,3.16315116]
["bitfinex","ETHUSD",1762173085384,1.91802802,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173085593,2.37810775,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173085760,8.79910775,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173085967,8.79910775,3727.2,3727.1,2.68405116]
["bitfinex","ETHUSD",1762173086166,8.34200775,3727.2,3727.1,2.68405116]
["bitfinex","ETHUSD",1762173086470,8.79910775,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173087992,13.47176979,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173088192,14.4354927,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173088490,17.11847188,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173088863,17.11825631,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762173090307,17.11825631,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1762173090308,9.50855516,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762173090604,12.88747575,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762173090820,13.85119866,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762173090954,44.28635575,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762173091151,44.28635575,3727.1,3726.7,0.001]
["bitfinex","ETHUSD",1762173091152,3.13877114,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173091354,18.82915442,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173091580,19.32075442,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173092390,21.20203935,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173093754,19.75743317,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173094204,19.75743317,3726.8,3726.7,3.24993914]
["bitfinex","ETHUSD",1762173094205,2.16109335,3726.8,3726.7,3.24993914]
["bitfinex","ETHUSD",1762173094403,0.002,3728.6,3727.2,1.39968]
["bitfinex","ETHUSD",1762173094404,0.96143176,3727.4,3727.2,1.39968]
["bitfinex","ETHUSD",1762173094607,1.92856736,3728.2,3726.8,0.66143341]
["bitfinex","ETHUSD",1762173094608,0.1955,3727.9,3726.8,0.66143341]
["bitfinex","ETHUSD",1762173094778,0.1955,3727.9,3727.3,2.68289441]
["bitfinex","ETHUSD",1762173094978,0.7318762,3727.9,3727.5,2.68276097]
["bitfinex","ETHUSD",1762173095190,0.4683,3727.4,3726.7,0.001]
["bitfinex","ETHUSD",1762173095490,0.3079,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173095690,3.64421325,3727.5,3726.7,0.001]
["bitfinex","ETHUSD",1762173095896,2.37744753,3727.4,3726.7,2.68432596]
["bitfinex","ETHUSD",1762173096205,0.405504,3727.3,3726.7,2.68432596]
["bitfinex","ETHUSD",1762173096510,0.873804,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173096880,1.365404,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173097080,1.74305558,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173099282,4.42632272,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173099483,5.82600272,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173099808,35.82600272,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1762173100967,3.27244314,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762173101169,4.48873917,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1762173101366,3.23364242,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1762173101584,3.72524242,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1762173101982,6.40879759,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1762173104829,36.40879759,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1762173105025,39.02030913,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1762173105331,38.05855071,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1762173106090,0.405504,3725.8,3725.2,2.68439989]
["bitfinex","ETHUSD",1762173106292,0.539104,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173106486,0.405504,3725.2,3725.1,3.61949169]
["bitfinex","ETHUSD",1762173106898,0.57733306,3725.8,3725.1,1.58836248]
["bitfinex","ETHUSD",1762173107099,0.405504,3725.7,3725.5,2.68414679]
["bitfinex","ETHUSD",1762173107538,0.405504,3725.7,3725.6,0.4581]
["bitfinex","ETHUSD",1762173107699,0.405504,3725.9,3725.6,0.4581]
["bitfinex","ETHUSD",1762173107908,0.405504,3725.7,3725.6,0.4581]
["bitfinex","ETHUSD",1762173108335,0.98283706,3725.9,3725.6,3.14222036]
["bitfinex","ETHUSD",1762173108491,0.405504,3725.7,3725.6,3.14222036]
["bitfinex","ETHUSD",1762173109732,0.405504,3725.7,3725.6,0.4581]
["bitfinex","ETHUSD",1762173110337,1.60365571,3725.7,3725.0,0.1188]
["bitfinex","ETHUSD",1762173110522,1.60365571,3725.7,3724.8,2.79549041]
["bitfinex","ETHUSD",1762173110523,0.386,3725.3,3724.8,2.79543918]
["bitfinex","ETHUSD",1762173110837,0.386,3725.3,3724.8,0.1108]
["bitfinex","ETHUSD",1762173110990,0.386,3725.3,3725.0,2.68450455]
["bitfinex","ETHUSD",1762173111191,0.386,3725.3,3725.1,2.68447973]
["bitfinex","ETHUSD",1762173111627,0.405504,3725.4,3725.0,2.68453589]
["bitfinex","ETHUSD",1762173112021,0.405504,3725.5,3725.2,2.68441775]
["bitfinex","ETHUSD",1762173112221,0.405504,3725.5,3725.1,2.68447418]
["bitfinex","ETHUSD",1762173112733,0.405504,3725.6,3725.1,2.68447418]
["bitfinex","ETHUSD",1762173112934,0.405504,3725.4,3725.1,2.68447418]
["bitfinex","ETHUSD",1762173113538,0.405504,3725.4,3725.0,2.68456042]
["bitfinex","ETHUSD",1762173113723,0.405504,3725.4,3724.8,0.1108]
["bitfinex","ETHUSD",1762173113724,0.98283706,3725.4,3724.8,0.1108]
["bitfinex","ETHUSD",1762173113932,0.98283706,3725.4,3724.9,2.68460456]
["bitfinex","ETHUSD",1762173114116,0.405504,3725.4,3724.6,2.79564464]
["bitfinex","ETHUSD",1762173114311,0.98283706,3725.4,3724.6,3.27252066]
["bitfinex","ETHUSD",1762173114533,0.405504,3725.2,3724.7,2.68477998]
["bitfinex","ETHUSD",1762173114743,0.404704,3725.2,3724.8,2.68470715]
["bitfinex","ETHUSD",1762173115099,0.404704,3725.2,3724.6,0.1108]
["bitfinex","ETHUSD",1762173115100,0.404704,3725.2,3724.7,2.68476227]
["bitfinex","ETHUSD",1762173115318,0.404704,3725.2,3724.9,2.68456559]
["bitfinex","ETHUSD",1762173115524,0.57733306,3725.5,3725.0,2.68450295]
["bitfinex","ETHUSD",1762173115735,0.57733306,3725.5,3724.9,2.68461084]
["bitfinex","ETHUSD",1762173115736,0.57733306,3725.4,3724.9,2.68461084]
["bitfinex","ETHUSD",1762173115943,0.57733306,3725.3,3724.9,2.68461084]
["bitfinex","ETHUSD",1762173116100,0.57733306,3725.2,3724.9,2.68461084]
["bitfinex","ETHUSD",1762173116300,0.57733306,3725.4,3724.8,2.6846929]
["bitfinex","ETHUSD",1762173116537,0.57733306,3725.3,3724.9,2.68462567]
["bitfinex","ETHUSD",1762173116846,0.98283706,3725.2,3724.9,2.68460838]
["bitfinex","ETHUSD",1762173117051,0.405504,3725.3,3724.9,2.68460838]
["bitfinex","ETHUSD",1762173117254,3.32619193,3725.5,3724.9,2.68460838]
["bitfinex","ETHUSD",1762173117255,0.405504,3725.0,3724.9,2.68460838]
["bitfinex","ETHUSD",1762173117648,0.405504,3725.3,3724.9,3.14273582]
["bitfinex","ETHUSD",1762173117956,0.57733306,3725.2,3724.9,3.14273582]
["bitfinex","ETHUSD",1762173118159,0.405504,3725.0,3724.9,3.14273582]
["bitfinex","ETHUSD",1762173118301,0.405504,3725.0,3724.9,3.16153582]
["bitfinex","ETHUSD",1762173118503,0.57733306,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173118734,0.57733306,3725.5,3725.1,0.5957]
["bitfinex","ETHUSD",1762173118939,0.57772026,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1762173119237,0.98322426,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1762173119439,0.98322426,3725.6,3725.5,0.4581]
["bitfinex","ETHUSD",1762173119644,0.57772026,3725.6,3725.5,3.14230346]
["bitfinex","ETHUSD",1762173119833,0.57772026,3725.6,3725.5,0.4581]
["bitfinex","ETHUSD",1762173120060,0.57772026,3725.6,3725.1,2.80327707]
["bitfinex","ETHUSD",1762173120256,0.98322426,3725.5,3725.2,2.68441627]
["bitfinex","ETHUSD",1762173120459,0.98322426,3725.4,3725.3,2.68431994]
["bitfinex","ETHUSD",1762173120805,0.98322426,3725.4,3724.7,2.68471419]
["bitfinex","ETHUSD",1762173120806,0.539104,3725.3,3724.7,2.68471419]
["bitfinex","ETHUSD",1762173121023,0.405504,3725.1,3725.0,2.68454917]
["bitfinex","ETHUSD",1762173121220,3.64630471,3725.7,3725.0,2.68454917]
["bitfinex","ETHUSD",1762173121221,0.405504,3725.5,3725.0,0.4535]
["bitfinex","ETHUSD",1762173121456,0.405504,3725.3,3725.0,0.4535]
["bitfinex","ETHUSD",1762173121656,0.405504,3725.1,3725.0,3.13806375]
["bitfinex","ETHUSD",1762173121857,0.98322426,3725.1,3725.0,3.13806375]
["bitfinex","ETHUSD",1762173122057,0.405504,3725.1,3725.0,3.13806375]
["bitfinex","ETHUSD",1762173122258,0.405504,3725.3,3725.0,0.9301]
["bitfinex","ETHUSD",1762173122457,0.98322426,3725.2,3725.1,2.80329169]
["bitfinex","ETHUSD",1762173122758,0.98322426,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173123131,0.98322426,3725.2,3725.1,3.13799169]
["bitfinex","ETHUSD",1762173123333,0.98322426,3725.2,3725.1,3.25679169]
["bitfinex","ETHUSD",1762173123533,0.405504,3725.2,3725.1,3.25679169]
["bitfinex","ETHUSD",1762173124078,6.835504,3725.2,3725.1,3.25679169]
["bitfinex","ETHUSD",1762173124234,7.41322426,3725.2,3725.1,3.25679169]
["bitfinex","ETHUSD",1762173124429,7.41322426,3725.2,3725.1,0.5723]
["bitfinex","ETHUSD",1762173124430,7.4135163,3725.2,3725.1,0.5723]
["bitfinex","ETHUSD",1762173124630,0.539104,3725.1,3725.0,2.68455255]
["bitfinex","ETHUSD",1762173124862,1.1171163,3725.1,3725.0,2.68455255]
["bitfinex","ETHUSD",1762173125067,1.1171163,3725.1,3725.0,3.13805255]
["bitfinex","ETHUSD",1762173126248,1.1171163,3725.1,3725.0,3.13806375]
["bitfinex","ETHUSD",1762173127241,1.84097249,3725.1,3725.0,3.13806375]
["bitfinex","ETHUSD",1762173127578,1.43546849,3725.1,3725.0,3.13806375]
["bitfinex","ETHUSD",1762173127781,0.5780123,3725.1,3725.0,4.24459932]
["bitfinex","ETHUSD",1762173128535,0.9835163,3725.1,3724.6,0.1108]
["bitfinex","ETHUSD",1762173128737,0.5780123,3725.0,3724.9,2.684615]
["bitfinex","ETHUSD",1762173129180,1.30186849,3725.0,3724.9,3.138115]
["bitfinex","ETHUSD",1762173129386,1.30186849,3725.0,3724.9,2.684615]
["bitfinex","ETHUSD",1762173129916,7.73186849,3725.0,3724.9,2.684615]
["bitfinex","ETHUSD",1762173130702,0.405504,3724.9,3724.5,0.001]
["bitfinex","ETHUSD",1762173130878,7.4135163,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1762173131288,7.4135163,3724.8,3724.7,3.63977998]
["bitfinex","ETHUSD",1762173131509,7.4135163,3724.8,3724.7,3.15107998]
["bitfinex","ETHUSD",1762173137728,7.4135163,3724.8,3724.6,0.001]
["bitfinex","ETHUSD",1762173137951,1.0885123,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173138243,1.9628163,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173138390,8.3920163,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173138596,9.35423807,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173140916,8.88543807,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173141222,9.35423807,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173142233,10.54357088,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173142644,13.09555086,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173142953,0.405504,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762173143249,2.88565112,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762173143415,11.03426836,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762173143613,12.41953277,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762173144458,13.49100454,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762173146127,17.14141995,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762173146555,14.45656789,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762173147040,17.14141995,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762173147348,17.5755366,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1762173147554,0.405504,3724.3,3723.1,2.68593376]
["bitfinex","ETHUSD",1762173147740,0.405504,3723.9,3723.4,2.68565877]
["bitfinex","ETHUSD",1762173148055,0.405504,3723.7,3723.5,2.68559988]
["bitfinex","ETHUSD",1762173148352,0.5780123,3723.6,3723.5,2.68559988]
["bitfinex","ETHUSD",1762173148850,0.9835163,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762173149056,7.70437549,3724.2,3723.7,2.68550098]
["bitfinex","ETHUSD",1762173149057,0.5780123,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762173149370,6.43,3724.2,3724.1,3.25901253]
["bitfinex","ETHUSD",1762173149660,6.43,3724.2,3724.1,3.74771253]
["bitfinex","ETHUSD",1762173150614,6.43,3724.2,3724.1,3.77456465]
["bitfinex","ETHUSD",1762173150815,6.43,3724.2,3724.1,5.03786862]
["bitfinex","ETHUSD",1762173151818,6.43,3724.2,3724.1,5.03886862]
["bitfinex","ETHUSD",1762173153342,0.1336,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1762173153542,0.71263248,3724.6,3724.1,0.001]
["bitfinex","ETHUSD",1762173153727,0.4542,3724.4,3724.3,2.68500023]
["bitfinex","ETHUSD",1762173153917,1.03323248,3724.4,3724.3,2.68500023]
["bitfinex","ETHUSD",1762173154134,0.1336,3724.3,3724.1,2.68618945]
["bitfinex","ETHUSD",1762173154318,0.57910846,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173154732,1.43881246,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173154935,2.12369261,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173155141,1.65509261,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173155764,1.65513073,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173155983,2.12373073,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173157336,10.67734396,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173157575,12.63855116,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173157777,9.95341073,3724.2,3723.6,2.68552935]
["bitfinex","ETHUSD",1762173157988,0.405504,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762173158276,0.405504,3723.8,3723.3,0.4978]
["bitfinex","ETHUSD",1762173158277,0.98465058,3723.8,3723.3,0.4978]
["bitfinex","ETHUSD",1762173158432,0.405504,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762173158651,0.98468248,3723.8,3723.7,3.14000098]
["bitfinex","ETHUSD",1762173159066,0.98468248,3723.8,3723.7,3.63780098]
["bitfinex","ETHUSD",1762173159274,0.98468248,3723.8,3723.7,3.14000098]
["bitfinex","ETHUSD",1762173160489,1.26951587,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762173160856,0.57917848,3723.8,3723.7,3.14000098]
["bitfinex","ETHUSD",1762173161056,0.57917848,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762173161257,7.15395605,3724.2,3723.8,2.68542886]
["bitfinex","ETHUSD",1762173161258,0.57917848,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762173161756,0.57917848,3724.1,3724.0,3.66443748]
["bitfinex","ETHUSD",1762173161961,6.43,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1762173162160,6.43,3724.2,3724.1,4.67537254]
["bitfinex","ETHUSD",1762173162386,6.4292,3724.2,3724.1,4.67537254]
["bitfinex","ETHUSD",1762173162778,6.4292,3724.2,3724.1,4.64852042]
["bitfinex","ETHUSD",1762173163289,6.4292,3724.2,3724.1,4.67537254]
["bitfinex","ETHUSD",1762173164303,6.4292,3724.2,3724.1,4.64852042]
["bitfinex","ETHUSD",1762173164763,6.4292,3724.2,3724.1,4.67537254]
["bitfinex","ETHUSD",1762173166994,6.4292,3724.2,3724.1,4.80897254]
["bitfinex","ETHUSD",1762173167594,6.4292,3724.2,3724.1,4.78212042]
["bitfinex","ETHUSD",1762173168010,6.4292,3724.2,3724.1,4.28432042]
["bitfinex","ETHUSD",1762173168216,6.4292,3724.2,3724.1,4.78352042]
["bitfinex","ETHUSD",1762173168773,6.4292,3724.2,3724.1,4.28432042]
["bitfinex","ETHUSD",1762173168973,6.4292,3724.2,3724.1,4.78352042]
["bitfinex","ETHUSD",1762173169711,6.4292,3724.2,3724.1,4.81037254]
["bitfinex","ETHUSD",1762173171009,0.002,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173172377,0.466,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173172577,0.9353,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173172780,1.51420685,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173172973,0.9353,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173173173,0.466,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173175130,0.466,3724.7,3724.6,3.16345206]
["bitfinex","ETHUSD",1762173175131,0.002,3724.7,3724.6,3.16345206]
["bitfinex","ETHUSD",1762173175626,0.002,3724.7,3724.6,3.66265206]
["bitfinex","ETHUSD",1762173175925,0.002,3724.7,3724.6,3.16345206]
["bitfinex","ETHUSD",1762173176639,0.002,3724.7,3724.6,3.66265206]
["bitfinex","ETHUSD",1762173177430,0.002,3724.7,3724.6,3.16345206]
["bitfinex","ETHUSD",1762173179230,0.002,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173180229,0.002,3724.7,3724.6,3.16345206]
["bitfinex","ETHUSD",1762173180435,0.002,3724.7,3724.6,3.66265206]
["bitfinex","ETHUSD",1762173180806,0.002,3724.7,3724.6,4.31077066]
["bitfinex","ETHUSD",1762173181541,0.002,3724.7,3724.6,4.30711918]
["bitfinex","ETHUSD",1762173182729,0.002,3724.7,3724.6,4.28027066]
["bitfinex","ETHUSD",1762173183043,0.002,3724.7,3724.6,3.81157066]
["bitfinex","ETHUSD",1762173183340,0.002,3724.7,3724.6,3.16345206]
["bitfinex","ETHUSD",1762173184112,0.002,3724.7,3724.6,3.63215206]
["bitfinex","ETHUSD",1762173184520,0.002,3724.7,3724.6,3.16345206]
["bitfinex","ETHUSD",1762173184929,0.002,3724.7,3724.6,3.63215206]
["bitfinex","ETHUSD",1762173185966,0.0012,3724.7,3724.6,3.63215206]
["bitfinex","ETHUSD",1762173186277,0.0012,3724.7,3724.6,4.26386067]
["bitfinex","ETHUSD",1762173186634,0.0012,3724.7,3724.6,3.79516067]
["bitfinex","ETHUSD",1762173186836,0.0012,3724.7,3724.6,4.26386067]
["bitfinex","ETHUSD",1762173187031,0.0012,3724.7,3724.6,3.79516067]
["bitfinex","ETHUSD",1762173187234,0.0012,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173190161,0.0012,3724.7,3724.6,3.14735206]
["bitfinex","ETHUSD",1762173191129,0.0012,3724.7,3724.6,3.61605206]
["bitfinex","ETHUSD",1762173191541,0.0012,3724.7,3724.6,3.14735206]
["bitfinex","ETHUSD",1762173191743,0.58093789,3724.7,3724.6,3.14735206]
["bitfinex","ETHUSD",1762173191955,0.0012,3724.7,3724.6,3.14735206]
["bitfinex","ETHUSD",1762173192570,0.58093789,3724.7,3724.6,3.14735206]
["bitfinex","ETHUSD",1762173192773,0.0012,3724.7,3724.6,3.14735206]
["bitfinex","ETHUSD",1762173193184,0.4869,3724.7,3724.4,0.1336]
["bitfinex","ETHUSD",1762173193353,0.4869,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173193354,1.62521438,3724.7,3724.6,0.001]
["bitfinex","ETHUSD",1762173193674,0.405504,3724.6,3724.2,0.001]
["bitfinex","ETHUSD",1762173193861,0.891204,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173194061,1.47107859,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173194263,1.96607859,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173194464,2.9320602,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173194779,5.22867523,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173195381,6.19412642,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173195579,3.50905809,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173196152,3.26766837,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173196662,2.77266837,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173196855,3.26766837,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173197166,3.26766837,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173197799,5.22867523,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173198004,6.19412642,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173198496,2.5436069,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173199001,5.22867523,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173199357,6.62835523,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173199578,7.59380642,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173200953,4.90873809,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173201167,7.59380642,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173201384,6.62835523,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173202187,7.59380642,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173202388,6.62835523,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173202694,7.59380642,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173203187,6.62835523,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173204286,7.59119565,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173205420,6.62835523,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173205622,36.62835523,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173206222,3.9432869,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173206431,1.06557459,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173206613,0.4857,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173206812,1.386204,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173207014,0.57987459,3724.3,3724.2,3.14314043]
["bitfinex","ETHUSD",1762173207326,0.495,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173207529,0.1336,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1762173207919,0.6193,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1762173208833,0.1336,3724.4,3724.3,3.67928705]
["bitfinex","ETHUSD",1762173209129,0.0012,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173209431,0.0012,3724.7,3724.6,3.14185206]
["bitfinex","ETHUSD",1762173209616,0.0004,3724.7,3724.6,3.14185206]
["bitfinex","ETHUSD",1762173209817,0.134,3724.7,3724.6,3.60375206]
["bitfinex","ETHUSD",1762173210017,0.134,3724.7,3724.6,4.55484964]
["bitfinex","ETHUSD",1762173210613,0.134,3724.7,3724.6,4.09294964]
["bitfinex","ETHUSD",1762173211333,0.134,3724.7,3724.6,4.55824964]
["bitfinex","ETHUSD",1762173211531,0.134,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173211834,0.0004,3724.7,3724.6,3.61325206]
["bitfinex","ETHUSD",1762173212742,0.0004,3724.7,3724.6,3.14795206]
["bitfinex","ETHUSD",1762173213731,0.0004,3724.7,3724.6,3.61325206]
["bitfinex","ETHUSD",1762173213933,0.0004,3724.7,3724.6,3.83417776]
["bitfinex","ETHUSD",1762173214504,0.0004,3724.7,3724.6,4.29947776]
["bitfinex","ETHUSD",1762173216536,0.0004,3724.7,3724.6,3.83417776]
["bitfinex","ETHUSD",1762173221051,0.0004,3724.7,3724.6,3.37107776]
["bitfinex","ETHUSD",1762173221521,0.0004,3724.7,3724.6,3.83417776]
["bitfinex","ETHUSD",1762173223223,0.0004,3724.7,3724.6,5.73920628]
["bitfinex","ETHUSD",1762173223419,0.0004,3724.7,3724.6,5.71235776]
["bitfinex","ETHUSD",1762173224329,0.0004,3724.7,3724.6,3.83417776]
["bitfinex","ETHUSD",1762173224636,0.0004,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173224835,0.0004,3724.7,3724.6,3.14265206]
["bitfinex","ETHUSD",1762173225535,0.0004,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173225944,0.0004,3724.7,3724.2,2.68610601]
["bitfinex","ETHUSD",1762173225945,0.9196,3724.7,3724.2,0.001]
["bitfinex","ETHUSD",1762173226144,0.3685,3724.6,3724.5,2.68486926]
["bitfinex","ETHUSD",1762173226459,0.833,3724.6,3724.5,2.68486926]
["bitfinex","ETHUSD",1762173227954,0.833,3724.6,3724.2,0.001]
["bitfinex","ETHUSD",1762173228154,0.833,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1762173228362,0.3685,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1762173229827,0.833,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1762173231260,0.833,3724.6,3724.2,0.001]
["bitfinex","ETHUSD",1762173231462,0.4538,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173231663,0.4538,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173231859,0.9183,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173232064,0.4538,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173232382,0.71347459,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1762173232542,0.1336,3724.4,3724.3,3.14286833]
["bitfinex","ETHUSD",1762173232940,0.57829242,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1762173233140,0.0004,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173233370,0.98339642,3724.9,3724.6,3.14265206]
["bitfinex","ETHUSD",1762173233554,0.405104,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1762173233749,0.98358306,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1762173233975,1.43828306,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1762173234376,0.1336,3724.8,3724.3,3.16356505]
["bitfinex","ETHUSD",1762173234542,0.57847906,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173234747,0.1336,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1762173235465,0.71266617,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1762173235666,1.63186617,3724.5,3724.2,0.001]
["bitfinex","ETHUSD",1762173235975,0.5883,3724.3,3724.2,2.68612636]
["bitfinex","ETHUSD",1762173236185,1.16736617,3724.3,3724.2,2.68612636]
["bitfinex","ETHUSD",1762173236477,0.71266617,3724.3,3724.2,3.14392636]
["bitfinex","ETHUSD",1762173238281,1.16736617,3724.3,3724.2,2.68612636]
["bitfinex","ETHUSD",1762173238688,0.71266617,3724.3,3724.2,3.14392636]
["bitfinex","ETHUSD",1762173238887,0.71266617,3724.3,3724.2,0.4588]
["bitfinex","ETHUSD",1762173239098,1.16736617,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173239273,0.71266617,3724.3,3724.2,3.14394043]
["bitfinex","ETHUSD",1762173239577,0.57906617,3724.3,3724.2,3.72695672]
["bitfinex","ETHUSD",1762173239948,0.57906617,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173239949,1.03376617,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173240545,0.57906617,3724.3,3724.2,3.14394043]
["bitfinex","ETHUSD",1762173240742,0.57906617,3724.3,3724.2,3.62244043]
["bitfinex","ETHUSD",1762173240944,0.72383271,3724.8,3724.3,2.68500591]
["bitfinex","ETHUSD",1762173241150,0.72583271,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173241891,0.458,3725.1,3724.4,0.4924]
["bitfinex","ETHUSD",1762173242088,4.11328034,3724.9,3723.8,0.001]
["bitfinex","ETHUSD",1762173242412,0.72383271,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1762173242547,1.132027,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173242870,0.002,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173243064,1.337604,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173243266,1.337604,3725.1,3724.6,2.68484599]
["bitfinex","ETHUSD",1762173243504,1.08225139,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1762173243983,1.08225139,3725.0,3724.8,2.68469072]
["bitfinex","ETHUSD",1762173243984,1.55635139,3725.0,3724.8,2.68469072]
["bitfinex","ETHUSD",1762173244188,0.6665,3724.9,3724.2,0.001]
["bitfinex","ETHUSD",1762173244390,0.72461245,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173244862,0.72461245,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1762173245079,1.18061245,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1762173245261,0.72461245,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1762173245664,0.72461245,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1762173245879,0.72661245,3725.1,3724.9,2.68463582]
["bitfinex","ETHUSD",1762173246279,0.72661245,3725.1,3725.0,3.16776375]
["bitfinex","ETHUSD",1762173247695,1.18261245,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173247971,1.805184,3725.0,3724.2,0.001]
["bitfinex","ETHUSD",1762173248203,0.456,3724.3,3724.2,2.68611409]
["bitfinex","ETHUSD",1762173248873,0.9301,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173249217,0.456,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173249416,0.5896,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173249787,1.0637,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173249985,0.5896,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173250180,0.1336,3724.3,3724.2,3.16934043]
["bitfinex","ETHUSD",1762173250379,0.1336,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173251926,0.5896,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173252102,1.0637,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173252301,1.88999708,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173253110,6.9498883,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173253298,6.9498883,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173254205,6.9498883,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173255809,6.22523787,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173256408,2.46965753,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173256575,2.46965753,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173257213,2.46885753,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173257390,3.19334776,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173258407,3.19334776,3724.3,3724.2,2.68614043]
["bitfinex","ETHUSD",1762173258770,3.19334776,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173259409,3.4350581,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173259581,2.46885753,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173260079,0.405504,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173260288,2.49770665,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173261210,3.46334197,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173265898,2.00940665,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173266078,2.49770665,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173266279,1.83796445,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173267725,1.34966445,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173268282,1.83796445,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173269116,1.83996445,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173274134,2.80559977,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173275252,3.63897603,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1762173277249,2.67334071,3724.2,3723.9,2.685356]
["bitfinex","ETHUSD",1762173277456,0.1336,3723.9,3723.8,2.68639632]
["bitfinex","ETHUSD",1762173277641,1.82522567,3723.9,3723.8,2.68639632]
["bitfinex","ETHUSD",1762173277838,2.29142567,3723.9,3723.8,2.68639632]
["bitfinex","ETHUSD",1762173278351,1.56666045,3723.9,3723.8,2.68639632]
["bitfinex","ETHUSD",1762173278506,1.10046045,3723.9,3723.8,2.68639632]
["bitfinex","ETHUSD",1762173278826,0.71326045,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762173279009,0.002,3724.2,3724.1,0.4742]
["bitfinex","ETHUSD",1762173279231,0.58174745,3724.2,3724.1,3.26771253]
["bitfinex","ETHUSD",1762173279409,0.58174745,3724.2,3724.1,3.74711253]
["bitfinex","ETHUSD",1762173279625,0.58174745,3724.2,3724.1,4.72607745]
["bitfinex","ETHUSD",1762173280962,0.58094745,3724.2,3724.1,4.72607745]
["bitfinex","ETHUSD",1762173281718,0.58094745,3724.2,3724.1,3.15941253]
["bitfinex","ETHUSD",1762173281947,0.58094745,3724.2,3724.1,3.26771253]
["bitfinex","ETHUSD",1762173282147,0.58094745,3724.2,3724.1,3.74711253]
["bitfinex","ETHUSD",1762173282530,0.58094745,3724.2,3724.1,3.26771253]
["bitfinex","ETHUSD",1762173284328,0.71454745,3724.2,3724.1,3.15941253]
["bitfinex","ETHUSD",1762173284716,0.71454745,3724.2,3724.1,3.63881253]
["bitfinex","ETHUSD",1762173285350,0.71454745,3724.2,3724.1,3.15941253]
["bitfinex","ETHUSD",1762173286022,0.71454745,3724.2,3723.8,0.4804]
["bitfinex","ETHUSD",1762173286023,0.405504,3724.1,3723.8,0.001]
["bitfinex","ETHUSD",1762173286386,0.743904,3724.1,3724.0,2.62100464]
["bitfinex","ETHUSD",1762173286527,1.323482,3724.1,3724.0,2.62100464]
["bitfinex","ETHUSD",1762173288142,2.51359148,3724.1,3724.0,2.62100464]
["bitfinex","ETHUSD",1762173288340,0.539104,3724.0,3723.9,2.68535436]
["bitfinex","ETHUSD",1762173288544,0.985082,3724.0,3723.9,2.68535436]
["bitfinex","ETHUSD",1762173288860,1.478382,3724.0,3723.9,2.68535436]
["bitfinex","ETHUSD",1762173289436,1.944582,3724.0,3723.9,2.68535436]
["bitfinex","ETHUSD",1762173289738,1.944582,3724.0,3723.8,2.68642886]
["bitfinex","ETHUSD",1762173289739,0.539104,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1762173289944,1.457082,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1762173290159,1.118682,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1762173290366,1.118682,3723.9,3723.8,3.16062886]
["bitfinex","ETHUSD",1762173290767,0.713178,3723.9,3723.8,3.16062886]
["bitfinex","ETHUSD",1762173292282,0.713178,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1762173292852,0.713178,3723.9,3723.8,3.16062886]
["bitfinex","ETHUSD",1762173295663,0.713178,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1762173296068,0.713178,3723.9,3723.8,3.16062886]
["bitfinex","ETHUSD",1762173297895,0.713178,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1762173298071,0.713178,3723.9,3723.8,3.16062886]
["bitfinex","ETHUSD",1762173299100,1.206478,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1762173299394,1.77543186,3723.9,3723.8,2.68642886]
["bitfinex","ETHUSD",1762173300404,6.59186143,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1762173301463,7.42461368,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1762173302464,7.42461368,3723.9,3723.7,0.001]
["bitfinex","ETHUSD",1762173302465,4.49061286,3723.8,3723.7,0.001]
["bitfinex","ETHUSD",1762173302785,4.49061286,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762173302786,1.805184,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173302984,4.30529095,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173303185,2.384762,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173303396,2.855562,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173304097,3.316562,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173304302,4.17144302,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173304502,4.64224302,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173304705,5.10324302,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173304868,5.10244302,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173307029,3.70276302,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173307318,0.984282,3723.7,3723.6,3.1783731]
["bitfinex","ETHUSD",1762173308080,1.455082,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762173308494,1.455082,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762173308700,1.71909886,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762173308932,2.18009886,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762173309210,1.71909886,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762173309983,1.455082,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762173311007,0.579578,3723.7,3723.6,3.6415731]
["bitfinex","ETHUSD",1762173311387,0.579578,3723.7,3723.6,3.1783731]
["bitfinex","ETHUSD",1762173311794,0.579578,3723.7,3723.6,3.6415731]
["bitfinex","ETHUSD",1762173312000,0.579578,3723.7,3723.6,3.1783731]
["bitfinex","ETHUSD",1762173316330,0.579578,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762173316491,0.002,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762173316688,0.002,3724.0,3723.9,3.2040103]
["bitfinex","ETHUSD",1762173316888,0.002,3724.0,3723.9,3.6672103]
["bitfinex","ETHUSD",1762173317093,0.002,3724.0,3723.9,4.63441153]
["bitfinex","ETHUSD",1762173320197,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1762173320400,0.002,3724.4,3724.3,3.66691901]
["bitfinex","ETHUSD",1762173325698,0.002,3724.4,3724.3,5.06659901]
["bitfinex","ETHUSD",1762173325906,1e-08,3724.6,3724.5,4.08460415]
["bitfinex","ETHUSD",1762173326223,1e-08,3724.6,3724.5,5.33403812]
["bitfinex","ETHUSD",1762173326419,1e-08,3724.6,3724.5,5.80593812]
["bitfinex","ETHUSD",1762173326621,1e-08,3724.6,3724.5,5.91268888]
["bitfinex","ETHUSD",1762173328533,0.00120001,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1762173328731,0.00120001,3724.7,3724.6,3.67960058]
["bitfinex","ETHUSD",1762173329030,0.00120001,3724.7,3724.6,4.31232846]
["bitfinex","ETHUSD",1762173330009,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173330210,0.002,3725.2,3725.1,3.4597366]
["bitfinex","ETHUSD",1762173330420,0.002,3725.2,3725.1,3.9316366]
["bitfinex","ETHUSD",1762173335834,0.002,3725.2,3725.1,2.93689169]
["bitfinex","ETHUSD",1762173336036,0.9713,3725.2,3725.1,2.81809169]
["bitfinex","ETHUSD",1762173336230,0.4894,3725.2,3725.1,2.81809169]
["bitfinex","ETHUSD",1762173337818,0.4894,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173337819,0.9713,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173338454,0.9713,3725.2,3724.8,2.68466559]
["bitfinex","ETHUSD",1762173338617,0.4874,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1762173338821,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173339218,0.4894,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173339458,0.9713,3725.2,3724.3,0.4627]
["bitfinex","ETHUSD",1762173339642,0.3052,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1762173341559,0.7871,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1762173342134,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173342537,0.4894,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173342720,0.9713,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173345056,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173345227,0.9713,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762173346429,0.405504,3725.1,3724.1,0.1093]
["bitfinex","ETHUSD",1762173346740,0.98223132,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173346930,1.95153132,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173348841,0.57672732,3725.1,3725.0,3.18056375]
["bitfinex","ETHUSD",1762173349238,1.06412732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173349430,1.54602732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173351764,1.06412732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173352134,0.57672732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173352335,0.57592732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173354022,1.06332732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173354974,1.54522732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173355474,1.19692732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173356770,1.67882732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173357381,1.19692732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173357546,0.70952732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173357872,8.20952732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173358656,8.69692732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173359654,9.17882732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173359861,10.16951871,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173360048,9.17882732,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173360677,8.6029,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173361280,8.121,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173362183,8.6184,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1762173362985,8.6184,3725.1,3724.8,2.68464318]
["bitfinex","ETHUSD",1762173363177,0.405504,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173363372,4.77512816,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173363554,5.27252816,3724.8,3724.7,2.68577998]
["bitfinex","ETHUSD",1762173363750,5.27252816,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173363956,6.72828223,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173364269,8.03258142,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173364475,7.30797076,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173364783,8.03258703,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173365155,7.30797076,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173366074,14.80797076,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173367467,19.85821639,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1762173367672,0.405504,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1762173367884,4.63962816,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1762173368083,5.21931669,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1762173368285,5.71671669,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1762173368886,13.21671669,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1762173369182,13.21671669,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1762173369386,8.07968853,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1762173369699,8.21328853,3724.4,3724.3,3.18046833]
["bitfinex","ETHUSD",1762173370883,8.70238853,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1762173371089,9.19978853,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1762173371487,8.70238853,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1762173372198,9.19978853,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1762173374584,8.70238853,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1762173374908,8.21328853,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1762173376117,8.21248853,3724.4,3724.3,2.68606833]
["bitfinex","ETHUSD",1762173376317,2.68506833,3724.3,3724.2,0.001]
["bitfinex","ETHUSD",1762173376554,3.09086074,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1762173376678,3.09086074,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1762173376679,31.79848,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1762173376880,10.14611329,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762173377117,8.79068962,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762173377323,9.26697035,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762173377520,11.95261557,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762173377722,10.98817493,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762173377920,18.48817493,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762173378223,19.4516678,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1762173378430,19.4516678,3723.5,3720.8,2.68752441]
["bitfinex","ETHUSD",1762173378431,1.855184,3723.4,3720.8,2.68752441]
["bitfinex","ETHUSD",1762173378727,0.3536,3722.0,3721.6,2.68698103]
["bitfinex","ETHUSD",1762173378878,0.8242,3722.0,3721.6,2.68697986]
["bitfinex","ETHUSD",1762173379075,0.3536,3722.0,3721.6,2.68697986]
["bitfinex","ETHUSD",1762173379309,0.3536,3722.0,3721.7,2.68690913]
["bitfinex","ETHUSD",1762173379612,0.405504,3721.9,3721.1,2.68737065]
["bitfinex","ETHUSD",1762173379817,7.5,3721.7,3721.3,2.68716662]
["bitfinex","ETHUSD",1762173380011,7.5,3721.7,3721.4,2.68715315]
["bitfinex","ETHUSD",1762173380221,7.5,3721.7,3720.7,0.1369]
["bitfinex","ETHUSD",1762173380461,0.405504,3721.6,3721.2,2.6872465]
["bitfinex","ETHUSD",1762173380642,0.405504,3721.6,3720.7,0.6269]
["bitfinex","ETHUSD",1762173380643,0.405504,3721.6,3721.3,2.68720171]
["bitfinex","ETHUSD",1762173380809,0.405504,3721.4,3721.0,2.6873932]
["bitfinex","ETHUSD",1762173381141,0.4525,3721.1,3720.7,0.1369]
["bitfinex","ETHUSD",1762173381308,0.4525,3721.1,3720.7,2.82455405]
["bitfinex","ETHUSD",1762173381676,0.6379,3720.8,3720.7,0.1369]
["bitfinex","ETHUSD",1762173381805,0.405504,3720.7,3720.2,0.1369]
["bitfinex","ETHUSD",1762173382169,0.4525,3720.8,3720.2,0.1369]
["bitfinex","ETHUSD",1762173382457,0.405504,3721.0,3720.7,2.68766433]
["bitfinex","ETHUSD",1762173382607,0.405504,3721.0,3720.3,2.68795527]
["bitfinex","ETHUSD",1762173382809,0.405504,3721.0,3720.2,0.1369]
["bitfinex","ETHUSD",1762173383040,0.876104,3721.0,3720.2,0.1369]
["bitfinex","ETHUSD",1762173383211,0.876104,3721.0,3720.2,2.68797878]
["bitfinex","ETHUSD",1762173383541,0.876104,3721.0,3720.0,3.17816699]
["bitfinex","ETHUSD",1762173383542,0.405504,3720.8,3720.0,2.68809982]
["bitfinex","ETHUSD",1762173383721,0.405504,3720.8,3720.1,0.1369]
["bitfinex","ETHUSD",1762173384073,7.5,3720.3,3719.6,1.88968]
["bitfinex","ETHUSD",1762173384416,7.5,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173385128,7.9525,3720.3,3719.2,3.49665281]
["bitfinex","ETHUSD",1762173385342,0.3784,3720.1,3720.0,2.68815735]
["bitfinex","ETHUSD",1762173386244,0.3784,3720.1,3719.3,0.97034528]
["bitfinex","ETHUSD",1762173386444,0.3784,3720.1,3719.9,2.68823021]
["bitfinex","ETHUSD",1762173386624,0.3784,3720.1,3719.7,2.68837651]
["bitfinex","ETHUSD",1762173386823,0.3784,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1762173387468,0.1344,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173387939,0.5869,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173388257,0.5869,3720.3,3720.0,2.68815153]
["bitfinex","ETHUSD",1762173388448,0.5869,3720.3,3720.1,2.68805212]
["bitfinex","ETHUSD",1762173388647,0.992404,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173388857,7.5,3720.1,3719.6,0.001]
["bitfinex","ETHUSD",1762173389036,7.5,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1762173389460,7.9525,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1762173390124,0.4525,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1762173390327,0.405504,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173390963,0.405504,3720.2,3719.6,0.001]
["bitfinex","ETHUSD",1762173391263,0.647,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173391432,1.1397,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173391956,9.045204,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173393269,7.965,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173394567,7.5,3719.7,3719.6,3.14976112]
["bitfinex","ETHUSD",1762173394946,7.5,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173396573,7.5,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173396574,7.965,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173396772,7.5,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173397367,7.965,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173398780,7.6344,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173399661,7.6344,3719.7,3719.6,3.14976112]
["bitfinex","ETHUSD",1762173399881,7.6336,3719.7,3719.6,3.14976112]
["bitfinex","ETHUSD",1762173400050,7.6336,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173400251,7.4992,3719.7,3719.6,3.64776112]
["bitfinex","ETHUSD",1762173401790,7.4992,3719.7,3719.6,4.43192028]
["bitfinex","ETHUSD",1762173401952,7.4992,3719.7,3719.6,4.29752028]
["bitfinex","ETHUSD",1762173404478,7.4992,3719.7,3719.6,4.32440489]
["bitfinex","ETHUSD",1762173404662,7.4992,3719.7,3719.6,5.72408489]
["bitfinex","ETHUSD",1762173404863,7.4992,3719.7,3719.6,5.69720028]
["bitfinex","ETHUSD",1762173407302,8.07725016,3719.7,3719.6,5.69720028]
["bitfinex","ETHUSD",1762173410409,8.07725016,3719.7,3719.6,4.54944112]
["bitfinex","ETHUSD",1762173410613,8.07725016,3719.7,3719.6,5.04744112]
["bitfinex","ETHUSD",1762173411178,8.07725016,3719.7,3719.6,4.54944112]
["bitfinex","ETHUSD",1762173411614,8.79991707,3719.7,3719.6,4.54944112]
["bitfinex","ETHUSD",1762173411908,8.79991707,3719.7,3719.6,4.68384112]
["bitfinex","ETHUSD",1762173412302,8.79991707,3719.7,3719.6,5.18184112]
["bitfinex","ETHUSD",1762173412712,8.79991707,3719.7,3719.6,4.68384112]
["bitfinex","ETHUSD",1762173413993,8.79991707,3719.7,3719.6,3.28416112]
["bitfinex","ETHUSD",1762173414190,8.79991707,3719.7,3719.6,3.78216112]
["bitfinex","ETHUSD",1762173414720,8.79991707,3719.7,3719.6,4.44752094]
["bitfinex","ETHUSD",1762173414885,8.79991707,3719.7,3719.6,4.94552094]
["bitfinex","ETHUSD",1762173415087,8.79991707,3719.7,3719.6,4.44752094]
["bitfinex","ETHUSD",1762173415412,8.07725016,3719.7,3719.6,4.44752094]
["bitfinex","ETHUSD",1762173417882,8.07725016,3719.7,3719.6,4.31312094]
["bitfinex","ETHUSD",1762173419991,8.07725016,3719.7,3719.6,3.85282094]
["bitfinex","ETHUSD",1762173420195,8.07725016,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173420587,8.07725016,3719.7,3719.6,3.14976112]
["bitfinex","ETHUSD",1762173422087,9.01675016,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173422482,8.55435016,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173422718,8.07725016,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173423152,8.55435016,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173423288,9.01675016,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173423488,9.01595016,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173424016,8.80351624,3719.7,3719.6,3.61796112]
["bitfinex","ETHUSD",1762173424419,8.80351624,3719.7,3719.6,3.15666112]
["bitfinex","ETHUSD",1762173424742,8.80351624,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173425032,8.80351624,3719.7,3719.6,3.15666112]
["bitfinex","ETHUSD",1762173426348,8.07845016,3719.7,3719.6,3.15666112]
["bitfinex","ETHUSD",1762173426746,8.80351624,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173427248,9.93088502,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173427544,10.8944409,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173429516,10.8944409,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173429731,10.8944409,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173429932,10.8944409,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173430136,9.93088502,3719.7,3719.6,2.6881613]
["bitfinex","ETHUSD",1762173431454,9.93088502,3719.7,3719.4,2.6885507]
["bitfinex","ETHUSD",1762173431455,0.405504,3719.6,3719.3,2.68867305]
["bitfinex","ETHUSD",1762173431609,0.4771,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762173431809,1.05515016,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762173432852,8.55515016,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762173433024,9.01755016,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762173434050,8.07805016,3719.4,3719.3,3.15587797]
["bitfinex","ETHUSD",1762173434364,8.07805016,3719.4,3719.3,3.9355405]
["bitfinex","ETHUSD",1762173434365,7.5,3719.4,3719.3,3.9355405]
["bitfinex","ETHUSD",1762173434513,7.5,3719.4,3719.3,4.3968405]
["bitfinex","ETHUSD",1762173434851,0.002,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762173435049,0.002,3719.7,3719.6,3.18254573]
["bitfinex","ETHUSD",1762173435250,0.002,3719.7,3719.6,3.31694573]
["bitfinex","ETHUSD",1762173435412,0.002,3719.7,3719.6,4.25088865]
["bitfinex","ETHUSD",1762173435754,0.002,3719.7,3719.6,4.71218865]
["bitfinex","ETHUSD",1762173436115,0.002,3719.7,3719.6,4.22400404]
["bitfinex","ETHUSD",1762173436319,0.002,3719.7,3719.6,4.68530404]
["bitfinex","ETHUSD",1762173436626,0.002,3719.7,3719.6,6.11186865]
["bitfinex","ETHUSD",1762173436833,0.002,3719.7,3719.6,5.95058404]
["bitfinex","ETHUSD",1762173437028,0.002,3719.7,3719.6,6.08498404]
["bitfinex","ETHUSD",1762173440465,0.002,3719.7,3719.6,5.62368404]
["bitfinex","ETHUSD",1762173441840,0.002,3719.7,3719.6,5.95158404]
["bitfinex","ETHUSD",1762173442052,0.002,3719.7,3719.6,5.49028404]
["bitfinex","ETHUSD",1762173442567,0.9415,3719.7,3719.6,3.62340404]
["bitfinex","ETHUSD",1762173442870,0.4791,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173443644,0.9415,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173444668,0.9415,3719.7,3719.6,3.15666112]
["bitfinex","ETHUSD",1762173444669,0.002,3719.7,3719.6,3.15666112]
["bitfinex","ETHUSD",1762173445029,0.9415,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173446371,0.4791,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173447376,0.4783,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173447578,0.9546,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173448685,0.9546,3719.7,3719.6,4.08914112]
["bitfinex","ETHUSD",1762173449382,0.4783,3719.7,3719.6,4.08914112]
["bitfinex","ETHUSD",1762173449560,0.9546,3719.7,3719.6,4.08914112]
["bitfinex","ETHUSD",1762173451173,0.9546,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173451793,0.4783,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173451999,0.0012,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173452169,0.4974,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173452374,0.9827,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173456964,0.4974,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173457590,0.9827,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173458128,0.0012,3719.7,3719.6,3.70326158]
["bitfinex","ETHUSD",1762173458281,0.0012,3719.7,3719.6,4.19994619]
["bitfinex","ETHUSD",1762173458478,0.0012,3719.7,3719.6,4.17306158]
["bitfinex","ETHUSD",1762173459611,0.0012,3719.7,3719.6,3.70326158]
["bitfinex","ETHUSD",1762173462396,0.0012,3719.7,3719.6,2.82386112]
["bitfinex","ETHUSD",1762173462595,0.9827,3719.7,3719.6,2.82386112]
["bitfinex","ETHUSD",1762173462893,0.4974,3719.7,3719.6,2.82386112]
["bitfinex","ETHUSD",1762173463501,0.4974,3719.7,3719.6,3.29986112]
["bitfinex","ETHUSD",1762173463502,0.0012,3719.7,3719.6,3.29986112]
["bitfinex","ETHUSD",1762173463890,0.0012,3719.7,3719.6,3.76966112]
["bitfinex","ETHUSD",1762173464174,0.0012,3719.7,3719.6,4.41558158]
["bitfinex","ETHUSD",1762173465812,0.0012,3719.7,3719.6,3.94578158]
["bitfinex","ETHUSD",1762173467299,0.0012,3719.7,3719.6,2.82386112]
["bitfinex","ETHUSD",1762173467620,0.0012,3719.7,3719.6,3.29986112]
["bitfinex","ETHUSD",1762173467989,0.0012,3719.7,3719.6,3.76966112]
["bitfinex","ETHUSD",1762173469675,0.0012,3719.7,3719.6,3.29986112]
["bitfinex","ETHUSD",1762173471087,0.0004,3719.7,3719.6,3.29986112]
["bitfinex","ETHUSD",1762173471288,0.0004,3719.7,3719.6,3.94578158]
["bitfinex","ETHUSD",1762173472203,0.0004,3719.7,3719.6,4.41558158]
["bitfinex","ETHUSD",1762173472892,0.0004,3719.7,3719.6,3.94578158]
["bitfinex","ETHUSD",1762173473821,0.0004,3719.7,3719.6,4.41558158]
["bitfinex","ETHUSD",1762173474123,0.0004,3719.7,3719.6,3.94578158]
["bitfinex","ETHUSD",1762173475181,0.0004,3719.7,3719.6,4.41558158]
["bitfinex","ETHUSD",1762173477120,0.0004,3719.7,3719.6,5.81526158]
["bitfinex","ETHUSD",1762173481128,0.0004,3719.7,3719.6,10.50630046]
["bitfinex","ETHUSD",1762173482533,0.0004,3719.7,3719.6,5.34546158]
["bitfinex","ETHUSD",1762173482734,0.0004,3719.7,3719.6,5.84496158]
["bitfinex","ETHUSD",1762173484343,0.0004,3719.7,3719.6,9.10767266]
["bitfinex","ETHUSD",1762173484521,0.0004,3719.7,3719.6,9.60717266]
["bitfinex","ETHUSD",1762173493753,0.0004,3719.7,3719.6,4.86946158]
["bitfinex","ETHUSD",1762173494049,0.9355,3719.7,3719.6,2.82386112]
["bitfinex","ETHUSD",1762173494414,0.4646,3719.7,3719.6,2.82386112]
["bitfinex","ETHUSD",1762173494814,0.9347,3719.7,3719.6,2.82386112]
["bitfinex","ETHUSD",1762173495519,0.9367,3719.7,3719.6,0.1354]
["bitfinex","ETHUSD",1762173495723,0.9367,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173496021,2.06367679,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173496334,1.48366253,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173496916,1.48366253,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173498354,1.88916653,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173498660,2.46918079,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173499224,1.59277679,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173499425,0.9371,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173500123,0.9371,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173502271,0.9371,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173502272,0.4662,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173502466,0.9371,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1762173504322,0.9371,3719.7,3719.6,2.55758112]
["bitfinex","ETHUSD",1762173504431,1.10776198,3719.7,3719.6,2.55758112]
["bitfinex","ETHUSD",1762173505064,1.10776198,3719.7,3719.4,0.001]
["bitfinex","ETHUSD",1762173505266,0.4642,3719.5,3719.4,2.68956156]
["bitfinex","ETHUSD",1762173505845,0.9351,3719.5,3719.4,2.68956156]
["bitfinex","ETHUSD",1762173507480,0.17266198,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762173507792,0.002,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762173508079,0.903,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762173510949,0.903,3719.7,3719.5,2.68852158]
["bitfinex","ETHUSD",1762173511148,0.4582,3719.6,3719.5,2.68852158]
["bitfinex","ETHUSD",1762173511348,0.9309,3719.6,3719.4,0.001]
["bitfinex","ETHUSD",1762173511583,0.8101,3719.5,3719.4,2.68960071]
["bitfinex","ETHUSD",1762173511884,0.8101,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173512087,0.8101,3719.5,3719.4,2.68960568]
["bitfinex","ETHUSD",1762173512878,0.8101,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173513080,0.9445,3719.5,3719.4,2.68960568]
["bitfinex","ETHUSD",1762173514453,0.8101,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173515181,0.8101,3719.5,3719.4,2.68960568]
["bitfinex","ETHUSD",1762173515355,0.8101,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173515551,0.8101,3719.5,3719.4,2.68960568]
["bitfinex","ETHUSD",1762173516385,0.8101,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173516584,1.28097111,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173516790,1.41537111,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173517855,1.41537111,3719.5,3719.4,2.68960568]
["bitfinex","ETHUSD",1762173518583,1.41457111,3719.5,3719.4,2.68960568]
["bitfinex","ETHUSD",1762173518788,1.41457111,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173519690,1.99364361,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173519891,1.41457111,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173520186,1.99364361,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762173520877,2.68896716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173521075,3.36176487,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173521283,6.91443603,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173521592,7.72286851,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173522152,6.99835614,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173522349,9.16436601,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173524615,8.43990584,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173524969,5.75093868,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173525211,6.47530045,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173525384,9.16426761,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173525780,12.92647869,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173526090,12.20211692,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173526291,12.92625943,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173526691,11.52657943,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173530495,10.80243692,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173530718,8.11346976,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173531086,10.80243692,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173531422,8.11346976,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173531719,10.80243692,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173532531,5.75093868,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1762173532691,5.56739508,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173532892,6.49736758,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173533099,6.95556758,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173533386,10.4533262,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173533603,11.83991235,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173534355,9.15065593,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173534528,11.83991235,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173534726,9.15065593,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173535099,11.83991235,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173535805,12.56332595,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173536017,11.83991235,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173536228,12.56332595,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173537722,5.65365845,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173537915,5.38844485,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173538242,11.83991235,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173538939,9.15065593,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173541337,12.56332595,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762173541645,0.5790725,3718.5,3718.4,0.4615]
["bitfinex","ETHUSD",1762173541810,0.5790725,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1762173542015,0.80830506,3719.1,3718.7,0.4605]
["bitfinex","ETHUSD",1762173542215,0.5790725,3719.1,3719.0,0.4605]
["bitfinex","ETHUSD",1762173542414,0.5790725,3719.2,3718.8,2.68899225]
["bitfinex","ETHUSD",1762173542631,0.1344,3719.0,3718.8,2.68899225]
["bitfinex","ETHUSD",1762173542940,0.1344,3719.0,3718.7,2.689084]
["bitfinex","ETHUSD",1762173543244,2.688615,3719.4,3718.7,2.689084]
["bitfinex","ETHUSD",1762173543245,0.1344,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762173543446,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173543608,0.002,3719.6,3719.5,3.6380334]
["bitfinex","ETHUSD",1762173543809,0.002,3719.6,3719.5,4.41971314]
["bitfinex","ETHUSD",1762173544219,0.002,3719.6,3719.5,3.93071314]
["bitfinex","ETHUSD",1762173544542,0.002,3719.6,3719.5,4.41971314]
["bitfinex","ETHUSD",1762173546252,0.002,3719.6,3719.5,4.44659847]
["bitfinex","ETHUSD",1762173546442,0.002,3719.6,3719.5,4.41971314]
["bitfinex","ETHUSD",1762173548959,0.002,3719.6,3719.5,1.0839]
["bitfinex","ETHUSD",1762173549132,0.002,3719.6,3719.5,3.2834334]
["bitfinex","ETHUSD",1762173551259,0.456,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1762173551462,0.456,3719.6,3719.4,2.68859333]
["bitfinex","ETHUSD",1762173551849,0.002,3719.6,3719.4,2.68859333]
["bitfinex","ETHUSD",1762173552053,0.002,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1762173552360,0.454,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762173552551,0.4529,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173553628,0.1344,3719.4,3719.1,2.68976725]
["bitfinex","ETHUSD",1762173553846,0.1344,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762173554159,0.1344,3719.4,3719.1,2.68981227]
["bitfinex","ETHUSD",1762173554462,0.1344,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762173555065,0.1344,3719.4,3719.1,2.68981853]
["bitfinex","ETHUSD",1762173555265,0.1344,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762173555759,0.454,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173556264,3.4968686,3719.5,3719.1,3.15026722]
["bitfinex","ETHUSD",1762173556265,0.80828219,3719.5,3719.1,3.15026722]
["bitfinex","ETHUSD",1762173556436,0.1344,3719.4,3719.2,3.1491966]
["bitfinex","ETHUSD",1762173557340,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173557543,0.002,3719.6,3719.5,3.1490334]
["bitfinex","ETHUSD",1762173557860,0.002,3719.6,3719.5,3.6380334]
["bitfinex","ETHUSD",1762173558226,0.002,3719.6,3719.5,0.4605]
["bitfinex","ETHUSD",1762173558431,0.002,3719.6,3719.1,0.1202]
["bitfinex","ETHUSD",1762173558632,0.002,3719.6,3719.1,0.6092]
["bitfinex","ETHUSD",1762173558851,0.002,3719.6,3719.5,3.1490334]
["bitfinex","ETHUSD",1762173559053,0.002,3719.6,3719.5,0.4605]
["bitfinex","ETHUSD",1762173559240,0.456,3719.6,3719.3,2.68863254]
["bitfinex","ETHUSD",1762173559445,0.456,3719.6,3719.4,2.68858664]
["bitfinex","ETHUSD",1762173559639,0.456,3719.6,3719.1,0.1202]
["bitfinex","ETHUSD",1762173559640,0.002,3719.6,3719.5,3.1490334]
["bitfinex","ETHUSD",1762173560979,0.002,3719.6,3719.5,0.4605]
["bitfinex","ETHUSD",1762173561277,0.002,3719.6,3719.5,3.1490334]
["bitfinex","ETHUSD",1762173562144,0.456,3719.6,3719.1,0.1202]
["bitfinex","ETHUSD",1762173562358,0.4529,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173562552,0.96725337,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173562746,0.96835337,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173563077,1.43115337,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173563277,0.96835337,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1762173563479,0.96835337,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173563480,0.454,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173563650,0.454,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1762173564155,0.002,3719.6,3719.1,2.68982256]
["bitfinex","ETHUSD",1762173564156,0.57965653,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173564383,0.002,3719.6,3719.5,3.1490334]
["bitfinex","ETHUSD",1762173564964,0.456,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173565247,0.456,3719.6,3719.1,0.1202]
["bitfinex","ETHUSD",1762173565248,0.9188,3719.6,3719.1,0.1202]
["bitfinex","ETHUSD",1762173565472,0.9188,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173566085,0.4552,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173566575,0.0012,3719.6,3719.5,3.1885334]
["bitfinex","ETHUSD",1762173566974,0.0012,3719.6,3719.5,3.6518334]
["bitfinex","ETHUSD",1762173567178,0.4864,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173568471,0.4864,3719.6,3719.1,0.1202]
["bitfinex","ETHUSD",1762173568472,0.9708,3719.6,3719.4,2.68859638]
["bitfinex","ETHUSD",1762173568672,0.4856,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173568978,0.4844,3719.5,3719.4,2.68858177]
["bitfinex","ETHUSD",1762173569166,0.9696,3719.5,3719.4,2.68858177]
["bitfinex","ETHUSD",1762173569953,1.15745966,3719.5,3719.1,0.1354]
["bitfinex","ETHUSD",1762173570278,0.4833,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1762173570779,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762173571282,1.17379658,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762173571486,0.57809658,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762173572051,1.03939658,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762173573048,0.57809658,3719.5,3719.4,3.79510568]
["bitfinex","ETHUSD",1762173573252,0.57809658,3719.5,3719.4,4.45550509]
["bitfinex","ETHUSD",1762173573770,0.0012,3719.6,3719.4,4.45550509]
["bitfinex","ETHUSD",1762173573771,0.5812652,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173573972,0.5812652,3719.6,3719.5,3.1172334]
["bitfinex","ETHUSD",1762173575047,0.5812652,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1762173575249,0.5812652,3719.6,3719.5,3.1672334]
["bitfinex","ETHUSD",1762173577359,1.0425652,3719.6,3719.4,0.1344]
["bitfinex","ETHUSD",1762173577563,1.0413652,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762173578272,0.0012,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762173578581,0.0012,3719.6,3719.5,3.1672334]
["bitfinex","ETHUSD",1762173579489,0.0012,3719.6,3719.5,3.6606334]
["bitfinex","ETHUSD",1762173580984,0.0012,3719.6,3719.5,3.68751873]
["bitfinex","ETHUSD",1762173581882,0.0012,3719.6,3719.5,3.6606334]
["bitfinex","ETHUSD",1762173582553,0.0012,3719.6,3719.5,4.59131136]
["bitfinex","ETHUSD",1762173582753,0.0012,3719.6,3719.5,4.56442603]
["bitfinex","ETHUSD",1762173583552,0.0012,3719.6,3719.5,4.59131136]
["bitfinex","ETHUSD",1762173585082,1e-08,3719.7,3719.6,3.16716112]
["bitfinex","ETHUSD",1762173585285,1e-08,3719.7,3719.6,4.80826174]
["bitfinex","ETHUSD",1762173585449,1e-08,3719.7,3719.6,4.83514635]
["bitfinex","ETHUSD",1762173588198,1e-08,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1762173588421,1e-08,3720.1,3720.0,5.08683376]
["bitfinex","ETHUSD",1762173588615,1e-08,3720.1,3720.0,5.36605435]
["bitfinex","ETHUSD",1762173588915,1e-08,3720.1,3720.0,5.50045435]
["bitfinex","ETHUSD",1762173589214,1e-08,3720.1,3720.0,5.47357263]
["bitfinex","ETHUSD",1762173589780,0.00120001,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762173589966,0.00120001,3720.4,3720.3,3.16665527]
["bitfinex","ETHUSD",1762173590162,0.00120001,3720.4,3720.3,4.6974479]
["bitfinex","ETHUSD",1762173590391,1e-08,3720.5,3720.4,5.05966302]
["bitfinex","ETHUSD",1762173590592,1e-08,3720.5,3720.4,5.08654185]
["bitfinex","ETHUSD",1762173591985,1e-08,3720.5,3720.4,5.05966302]
["bitfinex","ETHUSD",1762173592186,1e-08,3720.5,3720.4,5.08654185]
["bitfinex","ETHUSD",1762173592379,1e-08,3720.5,3720.4,6.23424247]
["bitfinex","ETHUSD",1762173592579,1e-08,3720.5,3720.4,6.20736364]
["bitfinex","ETHUSD",1762173600401,1e-08,3720.5,3720.4,6.34096364]
["bitfinex","ETHUSD",1762173605239,1e-08,3720.5,3720.4,6.29956364]
["bitfinex","ETHUSD",1762173607140,1e-08,3720.5,3720.4,6.30056364]
["bitfinex","ETHUSD",1762173607515,1e-08,3720.5,3720.4,5.83526364]
["bitfinex","ETHUSD",1762173607713,0.95290001,3720.5,3720.4,2.82248302]
["bitfinex","ETHUSD",1762173608634,0.95290001,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762173610030,0.95290001,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762173610338,0.95290001,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762173610536,4.7158721,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762173610739,5.32105931,3720.5,3720.4,2.68888302]
["bitfinex","ETHUSD",1762173610944,5.32105931,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762173612533,5.90037729,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762173613756,5.89957729,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762173614151,10.39257206,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762173614660,7.70476129,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762173615029,10.39257206,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762173616262,5.16265209,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173616468,7.17950328,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173616667,7.58500728,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173619270,7.17950328,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173619477,2.18098,3720.1,3720.0,2.68917204]
["bitfinex","ETHUSD",1762173619797,2.75916235,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173620157,2.18098,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173620363,2.75901508,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173620675,6.52198717,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173620872,7.17418589,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173621580,10.26778967,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173624910,2.68838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173625095,0.405504,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1762173625401,4.64347609,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173625620,8.33429957,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173625900,10.78561886,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173630188,2.45221929,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173630389,1.87468,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173633994,2.32598,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762173634397,3.59338585,3719.8,3719.1,3.78811876]
["bitfinex","ETHUSD",1762173634398,0.1814,3719.8,3719.1,3.78811876]
["bitfinex","ETHUSD",1762173634714,3.76297209,3719.6,3719.1,0.121]
["bitfinex","ETHUSD",1762173634893,3.76297209,3719.3,3719.1,0.121]
["bitfinex","ETHUSD",1762173635099,3.76297209,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762173635612,3.76297209,3719.4,3719.2,0.483]
["bitfinex","ETHUSD",1762173635846,0.1814,3719.8,3719.2,0.483]
["bitfinex","ETHUSD",1762173635847,1.39968,3719.6,3719.3,2.68867797]
["bitfinex","ETHUSD",1762173635983,1.39968,3719.6,3719.5,2.68850628]
["bitfinex","ETHUSD",1762173636183,1.39968,3720.1,3719.9,2.68820144]
["bitfinex","ETHUSD",1762173636386,5.06438164,3720.2,3720.0,3.17111798]
["bitfinex","ETHUSD",1762173636616,3.76297209,3720.2,3720.0,2.68815854]
["bitfinex","ETHUSD",1762173636817,1.39968,3720.1,3720.0,2.68815854]
["bitfinex","ETHUSD",1762173637197,1.97775948,3720.1,3719.5,0.4953]
["bitfinex","ETHUSD",1762173637390,0.57807948,3720.1,3720.0,3.17117204]
["bitfinex","ETHUSD",1762173637590,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762173637817,0.002,3720.5,3720.4,3.69306185]
["bitfinex","ETHUSD",1762173638020,0.002,3720.5,3720.4,3.66618302]
["bitfinex","ETHUSD",1762173642556,0.002,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762173642738,0.002,3720.5,3720.4,3.66618302]
["bitfinex","ETHUSD",1762173644010,0.002,3720.5,3720.4,3.17088302]
["bitfinex","ETHUSD",1762173644445,0.002,3720.5,3720.4,3.30448302]
["bitfinex","ETHUSD",1762173646354,0.002,3720.5,3720.4,4.72973507]
["bitfinex","ETHUSD",1762173648444,0.002,3720.5,3720.4,4.23443507]
["bitfinex","ETHUSD",1762173649150,0.467,3720.5,3720.4,2.82148302]
["bitfinex","ETHUSD",1762173649313,0.002,3720.5,3720.4,3.30448302]
["bitfinex","ETHUSD",1762173650157,0.002,3720.5,3720.4,3.79978302]
["bitfinex","ETHUSD",1762173652857,0.002,3720.5,3720.4,3.30448302]
["bitfinex","ETHUSD",1762173653918,0.002,3720.5,3720.4,3.79978302]
["bitfinex","ETHUSD",1762173654166,0.002,3720.5,3720.4,4.44855819]
["bitfinex","ETHUSD",1762173655059,0.002,3720.5,3720.4,3.95325819]
["bitfinex","ETHUSD",1762173655579,0.002,3720.5,3720.4,4.44855819]
["bitfinex","ETHUSD",1762173658503,0.002,3720.5,3720.4,3.95325819]
["bitfinex","ETHUSD",1762173659106,0.002,3720.5,3720.4,4.44855819]
["bitfinex","ETHUSD",1762173660705,0.002,3720.5,3720.4,3.95325819]
["bitfinex","ETHUSD",1762173661094,0.0012,3720.5,3720.4,3.95325819]
["bitfinex","ETHUSD",1762173661726,0.0012,3720.5,3720.4,3.95145819]
["bitfinex","ETHUSD",1762173662094,0.0012,3720.5,3720.4,5.35113819]
["bitfinex","ETHUSD",1762173665124,0.0012,3720.5,3720.4,5.37801702]
["bitfinex","ETHUSD",1762173665290,0.0012,3720.5,3720.4,5.83421702]
["bitfinex","ETHUSD",1762173665493,0.0012,3720.5,3720.4,5.80733819]
["bitfinex","ETHUSD",1762173667215,0.002,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762173667429,0.002,3721.3,3721.2,3.70597441]
["bitfinex","ETHUSD",1762173667430,0.58260846,3721.3,3721.2,3.70597441]
["bitfinex","ETHUSD",1762173667647,0.58260846,3721.3,3721.2,3.83957441]
["bitfinex","ETHUSD",1762173668233,1.07670846,3721.3,3721.2,0.1336]
["bitfinex","ETHUSD",1762173668547,1.54680846,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762173668902,1.54680846,3721.3,3720.9,0.1336]
["bitfinex","ETHUSD",1762173669229,0.58060846,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762173669601,1.34860846,3721.2,3720.9,0.1336]
["bitfinex","ETHUSD",1762173669830,0.2998,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762173670031,0.88040846,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762173670232,1.35050846,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762173670408,1.35050846,3721.0,3720.8,2.68757246]
["bitfinex","ETHUSD",1762173670613,1.05070846,3720.9,3720.8,2.68757246]
["bitfinex","ETHUSD",1762173670809,1.73880846,3720.9,3720.8,2.68757246]
["bitfinex","ETHUSD",1762173671500,1.73880846,3720.9,3720.7,0.1336]
["bitfinex","ETHUSD",1762173671702,1.34860846,3720.8,3720.1,1.40068]
["bitfinex","ETHUSD",1762173671897,0.4921,3720.2,3720.1,2.68909978]
["bitfinex","ETHUSD",1762173672395,0.9622,3720.2,3720.1,2.82349978]
["bitfinex","ETHUSD",1762173672825,1.54277468,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173673469,1.54277468,3720.2,3720.1,2.68909978]
["bitfinex","ETHUSD",1762173673781,1.07267468,3720.2,3720.1,2.68909978]
["bitfinex","ETHUSD",1762173673921,1.54277468,3720.2,3720.1,2.68909978]
["bitfinex","ETHUSD",1762173675236,4.4507436,3720.5,3720.1,2.68909978]
["bitfinex","ETHUSD",1762173675433,4.5843436,3720.5,3720.1,2.68909978]
["bitfinex","ETHUSD",1762173676022,4.5843436,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1762173676222,0.36156225,3720.4,3720.1,0.001]
["bitfinex","ETHUSD",1762173676936,0.1344,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173677139,0.1344,3720.3,3720.1,2.68909579]
["bitfinex","ETHUSD",1762173677332,0.1344,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173677862,0.1344,3720.3,3720.1,2.68907263]
["bitfinex","ETHUSD",1762173678069,0.1344,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173678864,0.1344,3720.3,3720.1,2.68906062]
["bitfinex","ETHUSD",1762173679229,0.1344,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173679639,0.97021162,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173680054,0.97021162,3720.3,3720.1,2.689039]
["bitfinex","ETHUSD",1762173680251,0.1344,3720.3,3720.1,2.689039]
["bitfinex","ETHUSD",1762173680671,0.1344,3720.3,3720.1,2.68908005]
["bitfinex","ETHUSD",1762173681831,0.1344,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173682960,4.8228904,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173685033,4.8220904,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173685351,5.64544789,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173686377,4.8220904,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762173686953,4.8220904,3720.3,3720.1,2.68908477]
["bitfinex","ETHUSD",1762173687153,0.5791079,3720.2,3720.1,2.68908477]
["bitfinex","ETHUSD",1762173687796,5.41214803,3720.7,3720.2,2.68798371]
["bitfinex","ETHUSD",1762173688097,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762173688953,0.1336,3720.5,3720.1,0.6745]
["bitfinex","ETHUSD",1762173689183,0.1336,3720.5,3720.2,0.4655]
["bitfinex","ETHUSD",1762173689688,0.1336,3720.5,3720.3,2.68795527]
["bitfinex","ETHUSD",1762173689858,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762173690987,0.1336,3720.5,3720.3,2.68794184]
["bitfinex","ETHUSD",1762173692594,0.1336,3720.5,3720.2,2.68801517]
["bitfinex","ETHUSD",1762173693490,0.71267306,3720.5,3720.3,2.68793483]
["bitfinex","ETHUSD",1762173693658,0.1336,3720.5,3720.3,2.68793483]
["bitfinex","ETHUSD",1762173694059,0.71267306,3720.5,3720.3,2.68793483]
["bitfinex","ETHUSD",1762173694305,0.1336,3720.5,3720.3,2.68793483]
["bitfinex","ETHUSD",1762173694481,0.1336,3720.5,3720.3,2.68795338]
["bitfinex","ETHUSD",1762173694682,0.71267306,3720.5,3720.3,2.68795338]
["bitfinex","ETHUSD",1762173694861,0.1336,3720.5,3720.3,2.68795338]
["bitfinex","ETHUSD",1762173695286,0.71267306,3720.5,3720.3,2.68795338]
["bitfinex","ETHUSD",1762173695481,0.1336,3720.5,3720.3,2.68795338]
["bitfinex","ETHUSD",1762173695973,0.71267306,3720.5,3720.2,2.68799689]
["bitfinex","ETHUSD",1762173696306,0.57907306,3720.4,3720.2,2.68799689]
["bitfinex","ETHUSD",1762173696472,0.57907306,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762173698308,0.57907306,3720.4,3720.2,2.68802709]
["bitfinex","ETHUSD",1762173698516,0.57907306,3720.3,3720.2,2.68802709]
["bitfinex","ETHUSD",1762173698998,0.57907306,3720.3,3720.2,3.14772709]
["bitfinex","ETHUSD",1762173699305,0.57907306,3720.3,3720.2,3.14772752]
["bitfinex","ETHUSD",1762173702582,0.57907306,3720.3,3720.2,3.64022752]
["bitfinex","ETHUSD",1762173702976,0.57907306,3720.3,3720.2,3.14772752]
["bitfinex","ETHUSD",1762173703181,0.57907306,3720.3,3720.2,3.64022752]
["bitfinex","ETHUSD",1762173704886,0.57907306,3720.3,3720.2,3.14772752]
["bitfinex","ETHUSD",1762173705089,0.57907306,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173705898,0.57907306,3720.3,3720.2,3.14772752]
["bitfinex","ETHUSD",1762173708232,0.57907306,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173708723,0.57827306,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173711060,0.57827306,3720.3,3720.2,3.14772752]
["bitfinex","ETHUSD",1762173712326,0.57827306,3720.3,3720.2,3.64022752]
["bitfinex","ETHUSD",1762173716462,0.57827306,3720.3,3720.2,3.14772752]
["bitfinex","ETHUSD",1762173717341,1.30193069,3720.3,3720.2,3.14772752]
["bitfinex","ETHUSD",1762173719028,1.30193069,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173719248,1.30193069,3720.3,3720.1,2.68904614]
["bitfinex","ETHUSD",1762173719442,1.30193069,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173719443,0.72365763,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173719934,2.68802752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173720159,0.2999,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173720468,4.35798299,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173720634,2.68817493,3720.0,3719.8,0.001]
["bitfinex","ETHUSD",1762173720830,2.05584931,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173721034,5.62759761,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173721255,9.34672893,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173721439,1.96999423,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173721639,4.65823853,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173722338,5.62581579,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173724148,4.65823853,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173724348,5.62511477,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173725335,11.71328517,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173725667,10.74640893,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173726490,12.19580632,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173728351,10.74640893,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173730392,9.82466824,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173730572,9.96273716,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173731560,9.55723316,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173732468,6.13597733,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173732669,5.17111352,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173732874,5.57661752,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173734112,2.88837322,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173734262,1.43705498,3719.9,3719.8,3.62941657]
["bitfinex","ETHUSD",1762173734463,1.43705498,3719.9,3719.8,0.9411]
["bitfinex","ETHUSD",1762173734893,1.43705498,3719.9,3719.8,0.4575]
["bitfinex","ETHUSD",1762173735060,0.71351308,3719.9,3719.8,0.9411]
["bitfinex","ETHUSD",1762173735264,0.71351308,3719.9,3719.8,3.62941657]
["bitfinex","ETHUSD",1762173736196,0.71351308,3719.9,3719.8,0.9411]
["bitfinex","ETHUSD",1762173736499,4.83516279,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173736686,8.07861659,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173736997,8.80227746,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173738829,8.79627746,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173739006,8.80227746,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173739321,8.07861659,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173739807,4.49350057,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762173740014,8.11396673,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762173743539,0.57911308,3719.8,3719.7,7.37683855]
["bitfinex","ETHUSD",1762173743738,0.002,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762173744037,0.002,3720.3,3720.2,3.32072752]
["bitfinex","ETHUSD",1762173744204,0.002,3720.3,3720.2,3.78992752]
["bitfinex","ETHUSD",1762173749435,0.002,3720.3,3720.2,4.45117158]
["bitfinex","ETHUSD",1762173754271,0.002,3720.3,3720.2,1.76314406]
["bitfinex","ETHUSD",1762173754566,0.002,3720.3,3720.2,3.78992752]
["bitfinex","ETHUSD",1762173755153,0.002,3720.3,3720.2,3.13952752]
["bitfinex","ETHUSD",1762173755866,0.002,3720.3,3720.2,3.61752752]
["bitfinex","ETHUSD",1762173756246,0.0012,3720.3,3720.2,3.61752752]
["bitfinex","ETHUSD",1762173757647,0.0012,3720.3,3720.2,3.13952752]
["bitfinex","ETHUSD",1762173758968,0.0012,3720.3,3720.2,3.61752752]
["bitfinex","ETHUSD",1762173759159,0.0012,3720.3,3720.2,4.27997169]
["bitfinex","ETHUSD",1762173762876,0.0012,3720.3,3720.2,4.30685196]
["bitfinex","ETHUSD",1762173763256,0.0012,3720.3,3720.2,4.44045196]
["bitfinex","ETHUSD",1762173763950,0.0012,3720.3,3720.2,4.41357169]
["bitfinex","ETHUSD",1762173764463,0.0012,3720.3,3720.2,4.44045196]
["bitfinex","ETHUSD",1762173766756,0.0012,3720.3,3720.2,5.84013196]
["bitfinex","ETHUSD",1762173766959,0.0012,3720.3,3720.2,5.81325169]
["bitfinex","ETHUSD",1762173768401,0.002,3720.5,3720.4,7.85431273]
["bitfinex","ETHUSD",1762173768402,1e-08,3720.5,3720.4,7.85431273]
["bitfinex","ETHUSD",1762173768600,1e-08,3720.5,3720.4,9.71510917]
["bitfinex","ETHUSD",1762173768801,1e-08,3720.5,3720.4,9.84870917]
["bitfinex","ETHUSD",1762173769002,1e-08,3720.5,3720.4,10.32670917]
["bitfinex","ETHUSD",1762173769430,1e-08,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762173769710,1e-08,3720.9,3720.8,8.746097]
["bitfinex","ETHUSD",1762173769870,1e-08,3720.9,3720.8,9.224097]
["bitfinex","ETHUSD",1762173780022,0.00120001,3721.1,3721.0,3.16294961]
["bitfinex","ETHUSD",1762173780228,0.00120001,3721.1,3721.0,4.56262961]
["bitfinex","ETHUSD",1762173780382,0.00120001,3721.1,3721.0,5.04062961]
["bitfinex","ETHUSD",1762173780724,0.00120001,3721.1,3721.0,5.83667378]
["bitfinex","ETHUSD",1762173781234,1e-08,3721.3,3721.2,3.32400517]
["bitfinex","ETHUSD",1762173781377,0.002,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762173781580,0.002,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762173781793,0.002,3723.4,3723.3,3.16624737]
["bitfinex","ETHUSD",1762173781994,0.002,3723.4,3723.3,3.64054737]
["bitfinex","ETHUSD",1762173782281,0.002,3723.4,3723.3,3.61368948]
["bitfinex","ETHUSD",1762173782536,0.002,3723.4,3723.3,5.88809888]
["bitfinex","ETHUSD",1762173782736,0.002,3723.4,3723.3,5.86124099]
["bitfinex","ETHUSD",1762173784852,0.002,3723.4,3723.3,5.38694099]
["bitfinex","ETHUSD",1762173785749,0.002,3723.4,3723.3,5.86124099]
["bitfinex","ETHUSD",1762173786818,0.0612,3723.4,3723.3,4.08546948]
["bitfinex","ETHUSD",1762173787137,0.0612,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762173787524,0.547,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762173787925,0.0612,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762173788766,0.002,3723.4,3723.3,3.13938948]
["bitfinex","ETHUSD",1762173789519,0.002,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762173791463,0.002,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1762173793530,0.002,3723.4,3723.3,3.27298948]
["bitfinex","ETHUSD",1762173793951,0.002,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1762173794463,0.0612,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1762173795146,0.002,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1762173795987,0.002,3723.4,3723.3,3.27298948]
["bitfinex","ETHUSD",1762173797552,0.0612,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1762173798186,0.0612,3723.4,3723.3,0.1336]
["bitfinex","ETHUSD",1762173798356,0.547,3723.4,3723.3,0.1336]
["bitfinex","ETHUSD",1762173798670,0.547,3723.4,3722.4,2.68642824]
["bitfinex","ETHUSD",1762173798873,0.0049,3722.8,3722.4,2.6864145]
["bitfinex","ETHUSD",1762173799076,0.4878,3723.4,3723.1,2.68590424]
["bitfinex","ETHUSD",1762173799293,0.4878,3723.4,3722.9,0.1336]
["bitfinex","ETHUSD",1762173799499,0.0635,3723.0,3722.9,0.1336]
["bitfinex","ETHUSD",1762173799708,0.0635,3723.0,3722.9,2.81967805]
["bitfinex","ETHUSD",1762173800007,0.5451,3723.0,3722.9,2.81967805]
["bitfinex","ETHUSD",1762173800296,0.5451,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762173800677,0.5451,3723.0,3722.7,0.1336]
["bitfinex","ETHUSD",1762173801011,0.4816,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762173801379,0.7336,3723.0,3722.7,0.1336]
["bitfinex","ETHUSD",1762173801585,0.7336,3723.0,3722.7,2.81982236]
["bitfinex","ETHUSD",1762173801586,0.252,3722.8,3722.7,2.81982236]
["bitfinex","ETHUSD",1762173802311,0.547,3722.8,3722.7,2.81982236]
["bitfinex","ETHUSD",1762173803212,0.547,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762173803714,0.5462,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762173804317,0.2512,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762173805214,0.5462,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762173806836,0.5462,3722.8,3722.6,2.68629271]
["bitfinex","ETHUSD",1762173807132,0.1861,3722.9,3722.6,2.68629271]
["bitfinex","ETHUSD",1762173807133,0.4966,3722.7,3722.6,2.68629271]
["bitfinex","ETHUSD",1762173807537,0.5487,3722.7,3722.6,2.68629271]
["bitfinex","ETHUSD",1762173809223,0.0521,3722.7,3722.6,2.68629271]
["bitfinex","ETHUSD",1762173809424,0.6283169,3722.7,3722.6,2.68629271]
["bitfinex","ETHUSD",1762173809624,0.0521,3722.7,3722.6,2.68629271]
["bitfinex","ETHUSD",1762173809829,1.1205169,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173809990,0.6283169,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173810195,0.5443,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173810528,1.1205169,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173810724,0.5443,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173811021,1.1205169,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173812436,0.5443,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173812659,1.1205169,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173812937,0.5443,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173813234,1.1205169,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173813429,0.5443,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173813733,1.1205169,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173813933,0.5443,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173814232,0.6283169,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173814435,0.0521,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173814597,0.6283169,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173814940,0.0521,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173815113,0.002,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762173815441,0.58084317,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762173815607,0.65794317,3723.0,3722.8,2.6861204]
["bitfinex","ETHUSD",1762173815807,0.57884317,3722.9,3722.8,2.6861204]
["bitfinex","ETHUSD",1762173816135,0.65984317,3722.9,3722.8,2.6861204]
["bitfinex","ETHUSD",1762173819155,0.65984317,3722.9,3722.5,0.1336]
["bitfinex","ETHUSD",1762173819354,0.4515,3722.6,3722.5,2.81996668]
["bitfinex","ETHUSD",1762173820218,0.57884317,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762173820416,1.05094317,3722.9,3722.7,2.68617714]
["bitfinex","ETHUSD",1762173820638,0.57884317,3722.8,3722.7,2.68617714]
["bitfinex","ETHUSD",1762173820842,0.65594317,3722.8,3722.7,2.68617714]
["bitfinex","ETHUSD",1762173821418,0.0771,3722.8,3722.7,2.68617714]
["bitfinex","ETHUSD",1762173821622,0.65594317,3722.8,3722.5,2.81996668]
["bitfinex","ETHUSD",1762173821846,0.57884317,3722.7,3722.6,2.68629423]
["bitfinex","ETHUSD",1762173822074,0.67634317,3722.7,3722.6,2.68629423]
["bitfinex","ETHUSD",1762173822233,0.57884317,3722.9,3722.7,2.68621806]
["bitfinex","ETHUSD",1762173822552,0.57884317,3722.8,3722.7,2.68621806]
["bitfinex","ETHUSD",1762173822756,1.02684317,3722.8,3722.7,2.68621806]
["bitfinex","ETHUSD",1762173823320,1.02684317,3722.8,3722.6,2.68726346]
["bitfinex","ETHUSD",1762173823541,0.57884317,3722.7,3722.6,2.68726346]
["bitfinex","ETHUSD",1762173823751,0.448,3722.7,3722.6,2.68726346]
["bitfinex","ETHUSD",1762173824178,1.02684317,3722.7,3722.6,2.68726346]
["bitfinex","ETHUSD",1762173824343,0.448,3722.7,3722.6,2.68726346]
["bitfinex","ETHUSD",1762173824543,0.57884317,3722.7,3722.6,2.68726346]
["bitfinex","ETHUSD",1762173824745,0.57884317,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762173825056,1.02684317,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762173826343,1.02684317,3722.8,3722.6,2.68725289]
["bitfinex","ETHUSD",1762173826563,0.002,3722.9,3722.6,2.68725289]
["bitfinex","ETHUSD",1762173826564,1.02334317,3722.7,3722.6,2.68725289]
["bitfinex","ETHUSD",1762173827377,1.02334317,3722.7,3722.6,2.68729452]
["bitfinex","ETHUSD",1762173827545,1.02254317,3722.7,3722.6,2.68729452]
["bitfinex","ETHUSD",1762173830207,1.02254317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173830341,1.30212262,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173832777,0.57804317,3722.7,3722.6,2.68729452]
["bitfinex","ETHUSD",1762173833365,0.57804317,3722.7,3722.6,3.62509452]
["bitfinex","ETHUSD",1762173833948,0.57804317,3722.7,3722.6,3.16649452]
["bitfinex","ETHUSD",1762173834180,0.57804317,3722.7,3722.6,2.68729452]
["bitfinex","ETHUSD",1762173834382,0.57804317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173834580,0.57804317,3722.7,3722.6,3.16649452]
["bitfinex","ETHUSD",1762173835387,0.57804317,3722.7,3722.6,2.68729452]
["bitfinex","ETHUSD",1762173835773,0.07804317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173837102,0.15514317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173840507,0.62334317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173840686,0.15514317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173840889,0.15904317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173841874,0.15904317,3722.7,3722.6,3.14439452]
["bitfinex","ETHUSD",1762173841875,0.07804317,3722.7,3722.6,3.14439452]
["bitfinex","ETHUSD",1762173842094,0.07804317,3722.7,3722.6,3.63859452]
["bitfinex","ETHUSD",1762173842500,0.07804317,3722.7,3722.6,0.9523]
["bitfinex","ETHUSD",1762173842826,0.55164317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173843420,0.55364317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173844126,0.62924317,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173844438,8.83007012,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762173844915,8.83007012,3722.7,3721.7,0.4942]
["bitfinex","ETHUSD",1762173844916,0.405504,3722.4,3721.7,0.4942]
["bitfinex","ETHUSD",1762173845114,0.85988828,3722.2,3721.9,2.68677678]
["bitfinex","ETHUSD",1762173845320,0.1336,3722.2,3721.9,2.68677678]
["bitfinex","ETHUSD",1762173846617,0.1336,3722.2,3721.7,0.4942]
["bitfinex","ETHUSD",1762173846823,0.1336,3722.2,3721.9,2.68675283]
["bitfinex","ETHUSD",1762173847620,0.1336,3722.2,3721.8,3.18106098]
["bitfinex","ETHUSD",1762173847928,0.58035686,3722.1,3721.8,2.68686444]
["bitfinex","ETHUSD",1762173848094,0.58035686,3722.0,3721.8,2.68686444]
["bitfinex","ETHUSD",1762173848285,0.1336,3722.2,3721.8,2.68686444]
["bitfinex","ETHUSD",1762173848286,0.58035686,3721.9,3721.8,2.68686444]
["bitfinex","ETHUSD",1762173849919,0.58035686,3721.9,3721.6,0.1346]
["bitfinex","ETHUSD",1762173850120,0.58011583,3721.8,3721.6,0.1346]
["bitfinex","ETHUSD",1762173850418,0.1061,3721.7,3721.6,0.1346]
["bitfinex","ETHUSD",1762173850599,0.68612381,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173851299,0.1053,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173851617,0.68532381,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173851785,0.1053,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173851986,0.68532381,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173852186,0.1053,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173852521,1.26026534,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173852687,2.25633524,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173852885,4.94327937,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173853098,4.21699109,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173853327,4.94135145,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173853480,6.28426812,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173854182,2.87296363,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173854419,6.63480473,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173854604,9.32174886,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173855082,6.19530473,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173856414,6.63480473,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173857523,9.32174886,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173857722,6.63480473,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173858333,9.32174886,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173860900,5.55990776,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173861928,2.43346363,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173862127,1.09054696,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173862349,4.1673451,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173862559,7.52033219,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173862834,7.97853219,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173864569,5.29158806,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173864736,8.86369474,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173865260,6.17675061,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173865463,8.40549474,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173866428,5.71855061,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173866640,8.40549474,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173866977,8.86369474,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173867177,10.9877351,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173867363,10.26337474,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173868268,11.23175911,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762173869056,3.14266474,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173869248,8.8885288,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173869449,9.3505288,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173874049,10.31483613,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173874992,10.26483613,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173875153,11.97127578,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173875873,11.95957578,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173876462,11.50927578,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173876681,11.95957578,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173877312,11.04526845,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762173878394,4.49241695,3721.3,3721.2,0.001]
["bitfinex","ETHUSD",1762173878590,6.90479471,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762173878905,8.4557309,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762173879103,8.9060309,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762173879485,7.94033767,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762173880202,8.9060309,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762173880383,10.48215422,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762173884411,11.88183422,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762173884597,4.49270583,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762173884802,45.61524879,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762173885003,38.33450777,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1762173885173,4.54292253,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762173885379,14.10178988,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762173885706,14.55208988,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762173886079,14.65984719,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762173886277,16.92450097,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762173887226,16.92450097,3720.6,3720.1,0.001]
["bitfinex","ETHUSD",1762173887227,3.14353152,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173887431,10.33819001,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173887724,10.39899001,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173888025,11.26354168,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173889292,12.16775764,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173890122,41.20274168,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173890428,11.20274168,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173890727,11.26354168,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762173894534,4.62768378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173894696,7.920458,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173895843,8.02822895,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173896133,7.97182895,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173896342,8.02822895,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173897520,9.47737114,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173898132,8.02822895,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173898339,9.47737114,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173899047,9.47657114,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173899256,8.02742895,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762173899663,4.4934283,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762173899831,12.32604866,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762173900030,11.7463057,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762173900232,12.80302312,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762173901558,0.57871742,3719.9,3719.8,0.9329]
["bitfinex","ETHUSD",1762173901757,0.57871742,3720.1,3719.8,0.9329]
["bitfinex","ETHUSD",1762173901949,0.57871742,3720.1,3719.8,0.001]
["bitfinex","ETHUSD",1762173901950,6.4500854,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173902148,7.02880282,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173902332,7.02880282,3719.9,3719.8,0.4699]
["bitfinex","ETHUSD",1762173902530,7.02880282,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173902531,8.47834178,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173902744,9.20172853,3719.9,3719.8,0.4699]
["bitfinex","ETHUSD",1762173903260,9.20172853,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173905370,1.70760817,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173906052,4.39585247,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173906946,4.39585247,3719.9,3719.8,0.4699]
["bitfinex","ETHUSD",1762173907145,3.67246572,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173907376,0.98422142,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173907676,4.39665799,3719.9,3719.8,0.4699]
["bitfinex","ETHUSD",1762173907874,4.39665799,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173908074,1.70841369,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173908255,0.98422142,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173908452,3.67246572,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173908843,0.98422142,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173909175,3.67246572,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173909474,0.98422142,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173909979,3.67246572,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173910168,0.98422142,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173910373,3.67246572,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173910877,0.57871742,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173911179,0.71311742,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173911379,1.43784508,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173911687,4.12608938,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173911887,0.71311742,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173912267,1.43784508,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173912472,0.71311742,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173912694,0.57871742,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173917601,0.57871742,3719.9,3719.8,3.61471657]
["bitfinex","ETHUSD",1762173917804,0.57871742,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173919200,0.57871742,3719.9,3719.8,3.61471657]
["bitfinex","ETHUSD",1762173919704,0.57871742,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173922323,0.57871742,3719.9,3719.8,0.4699]
["bitfinex","ETHUSD",1762173922626,0.57791742,3719.9,3719.8,0.9264]
["bitfinex","ETHUSD",1762173923129,3.26616172,3719.9,3719.8,0.4699]
["bitfinex","ETHUSD",1762173923293,4.21879466,3719.9,3719.8,0.4699]
["bitfinex","ETHUSD",1762173923809,1.53055036,3719.9,3719.8,0.4699]
["bitfinex","ETHUSD",1762173924009,4.21879466,3719.9,3719.8,0.4699]
["bitfinex","ETHUSD",1762173926130,4.21879466,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173926131,4.73789466,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173926511,4.27209466,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173928743,5.23662367,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173930052,5.34438417,3719.9,3719.8,0.001]
["bitfinex","ETHUSD",1762173931860,4.08799657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762173932038,6.02499486,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762173932614,3.09389284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173932966,6.47621503,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173933319,5.94271503,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173933520,6.53158598,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173933848,8.23629868,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173934052,9.85229868,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173934242,8.40315649,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173934428,8.98376972,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173935016,7.36776972,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173937478,4.61108088,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762173937789,0.58061323,3719.7,3719.6,0.9242]
["bitfinex","ETHUSD",1762173937968,1.30602426,3719.7,3719.6,0.9242]
["bitfinex","ETHUSD",1762173938337,1.71152826,3719.7,3719.6,0.9242]
["bitfinex","ETHUSD",1762173938948,1.30602426,3719.7,3719.6,0.9242]
["bitfinex","ETHUSD",1762173939472,1.30602426,3719.7,3719.6,0.4608]
["bitfinex","ETHUSD",1762173939970,1.30602426,3719.7,3719.6,0.9242]
["bitfinex","ETHUSD",1762173941738,1.30602426,3719.7,3719.6,3.61266112]
["bitfinex","ETHUSD",1762173942074,0.58061323,3719.7,3719.6,4.24557124]
["bitfinex","ETHUSD",1762173943079,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1762173943243,0.58216403,3719.9,3719.8,3.63839973]
["bitfinex","ETHUSD",1762173943634,0.002,3719.9,3719.8,3.63839973]
["bitfinex","ETHUSD",1762173943853,0.002,3719.9,3719.8,4.3479096]
["bitfinex","ETHUSD",1762173944382,0.002,3719.9,3719.8,4.4823096]
["bitfinex","ETHUSD",1762173944979,0.002,3719.9,3719.8,4.45542644]
["bitfinex","ETHUSD",1762173945675,0.002,3719.9,3719.8,4.4823096]
["bitfinex","ETHUSD",1762173945982,0.002,3719.9,3719.8,4.59002454]
["bitfinex","ETHUSD",1762173946342,0.0012,3719.9,3719.8,4.59002454]
["bitfinex","ETHUSD",1762173947781,0.0012,3719.9,3719.8,4.45542644]
["bitfinex","ETHUSD",1762173948083,0.0012,3719.9,3719.8,4.4823096]
["bitfinex","ETHUSD",1762173952102,0.0012,3719.9,3719.8,4.45542644]
["bitfinex","ETHUSD",1762173952809,0.0012,3719.9,3719.8,4.32102644]
["bitfinex","ETHUSD",1762173956194,0.0012,3719.9,3719.8,4.32202644]
["bitfinex","ETHUSD",1762173957972,0.0012,3719.9,3719.8,4.3489096]
["bitfinex","ETHUSD",1762173962902,0.0012,3719.9,3719.8,4.4833096]
["bitfinex","ETHUSD",1762173964684,1e-08,3720.0,3719.9,7.8494415]
["bitfinex","ETHUSD",1762173964891,1e-08,3720.0,3719.9,9.33163535]
["bitfinex","ETHUSD",1762173965475,1e-08,3720.0,3719.9,9.43933724]
["bitfinex","ETHUSD",1762173966913,1e-08,3720.4,3720.3,8.03975247]
["bitfinex","ETHUSD",1762173967116,1e-08,3720.4,3720.3,8.17335247]
["bitfinex","ETHUSD",1762173967276,1e-08,3720.4,3720.3,8.66725247]
["bitfinex","ETHUSD",1762173967472,1e-08,3720.4,3720.3,9.30016259]
["bitfinex","ETHUSD",1762173967774,1e-08,3720.4,3720.3,9.40785172]
["bitfinex","ETHUSD",1762173970116,0.00120001,3720.7,3720.6,3.15773853]
["bitfinex","ETHUSD",1762173970326,0.00120001,3720.7,3720.6,3.18461591]
["bitfinex","ETHUSD",1762173970611,0.00120001,3720.7,3720.6,4.52162578]
["bitfinex","ETHUSD",1762173970936,0.00120001,3720.7,3720.6,4.62931057]
["bitfinex","ETHUSD",1762173972088,0.002,3721.8,3721.3,2.68723295]
["bitfinex","ETHUSD",1762173972274,0.002,3721.8,3721.3,3.86860527]
["bitfinex","ETHUSD",1762173972479,0.002,3721.8,3721.3,4.00220527]
["bitfinex","ETHUSD",1762173972811,0.002,3721.8,3721.3,4.77883356]
["bitfinex","ETHUSD",1762173973182,0.002,3721.8,3721.3,4.67115747]
["bitfinex","ETHUSD",1762173974605,0.002,3721.8,3721.3,6.04396515]
["bitfinex","ETHUSD",1762173974805,0.002,3721.5,3721.3,6.04396515]
["bitfinex","ETHUSD",1762173976119,0.002,3721.5,3721.3,5.55006515]
["bitfinex","ETHUSD",1762173976323,0.002,3721.5,3721.3,6.04396515]
["bitfinex","ETHUSD",1762173977420,0.002,3721.5,3721.3,6.15162849]
["bitfinex","ETHUSD",1762173980717,0.002,3721.5,3721.3,5.65772849]
["bitfinex","ETHUSD",1762173981217,0.002,3721.5,3721.3,3.39849629]
["bitfinex","ETHUSD",1762173981717,0.002,3721.5,3721.3,3.29083295]
["bitfinex","ETHUSD",1762173981928,0.002,3721.5,3721.3,3.78473295]
["bitfinex","ETHUSD",1762173983043,0.002,3721.5,3721.3,3.29083295]
["bitfinex","ETHUSD",1762173983943,0.002,3721.5,3721.3,2.82083295]
["bitfinex","ETHUSD",1762173984511,0.002,3721.5,3721.3,3.29083295]
["bitfinex","ETHUSD",1762173985640,0.002,3721.5,3721.3,4.22051295]
["bitfinex","ETHUSD",1762173986633,0.002,3721.5,3721.3,5.18441295]
["bitfinex","ETHUSD",1762173986842,0.002,3721.5,3721.3,6.00141365]
["bitfinex","ETHUSD",1762173987638,0.002,3721.5,3721.3,4.10783365]
["bitfinex","ETHUSD",1762173987820,0.002,3721.5,3721.3,4.60173365]
["bitfinex","ETHUSD",1762173988022,0.002,3721.5,3721.3,3.78473295]
["bitfinex","ETHUSD",1762173988461,0.002,3721.5,3721.3,3.29083295]
["bitfinex","ETHUSD",1762173988966,0.002,3721.5,3721.3,7.57075445]
["bitfinex","ETHUSD",1762173989164,0.002,3721.5,3721.3,8.94356213]
["bitfinex","ETHUSD",1762173989330,0.002,3721.5,3721.3,9.05122808]
["bitfinex","ETHUSD",1762173989532,0.002,3721.5,3721.3,10.24414256]
["bitfinex","ETHUSD",1762173989851,0.002,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762173990050,0.002,3721.8,3721.7,3.15694413]
["bitfinex","ETHUSD",1762173990234,0.002,3721.8,3721.7,3.78444413]
["bitfinex","ETHUSD",1762173993833,0.0012,3721.8,3721.7,3.78444413]
["bitfinex","ETHUSD",1762173994038,0.0012,3721.8,3721.7,4.21273362]
["bitfinex","ETHUSD",1762173997091,0.0012,3721.8,3721.7,4.23960306]
["bitfinex","ETHUSD",1762173997769,0.0012,3721.8,3721.7,4.34725336]
["bitfinex","ETHUSD",1762173999175,0.0012,3721.8,3721.7,5.74693336]
["bitfinex","ETHUSD",1762173999370,0.0012,3721.8,3721.7,5.72006392]
["bitfinex","ETHUSD",1762174009268,0.002,3722.2,3722.1,3.38165538]
["bitfinex","ETHUSD",1762174009269,1e-08,3722.2,3722.1,3.38165538]
["bitfinex","ETHUSD",1762174009464,1e-08,3722.2,3722.1,4.0350846]
["bitfinex","ETHUSD",1762174009669,1e-08,3722.2,3722.1,4.6345846]
["bitfinex","ETHUSD",1762174009995,1e-08,3722.2,3722.1,4.74222215]
["bitfinex","ETHUSD",1762174012118,1e-08,3722.2,3722.1,4.7690887]
["bitfinex","ETHUSD",1762174013918,1e-08,3722.2,3722.1,4.3031887]
["bitfinex","ETHUSD",1762174014127,1e-08,3722.2,3722.1,4.7690887]
["bitfinex","ETHUSD",1762174017726,0.00120001,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1762174017927,0.00120001,3722.6,3722.5,2.84683034]
["bitfinex","ETHUSD",1762174018312,0.08790001,3722.6,3722.5,2.84683034]
["bitfinex","ETHUSD",1762174018520,0.08790001,3722.6,3722.5,2.81996668]
["bitfinex","ETHUSD",1762174019210,0.00120001,3722.6,3722.5,4.16453007]
["bitfinex","ETHUSD",1762174019725,0.00120001,3722.6,3722.5,3.66613007]
["bitfinex","ETHUSD",1762174020533,0.45970001,3722.6,3722.5,3.66613007]
["bitfinex","ETHUSD",1762174021501,0.45970001,3722.6,3722.5,3.63926641]
["bitfinex","ETHUSD",1762174021914,0.45970001,3722.6,3722.5,3.66613007]
["bitfinex","ETHUSD",1762174022996,0.00120001,3722.6,3722.5,3.66613007]
["bitfinex","ETHUSD",1762174023234,0.00120001,3722.6,3722.5,4.12123007]
["bitfinex","ETHUSD",1762174024002,0.00120001,3722.6,3722.5,8.37547925]
["bitfinex","ETHUSD",1762174024203,0.002,3722.9,3722.6,5.03617452]
["bitfinex","ETHUSD",1762174024403,0.002,3723.1,3723.0,7.84483508]
["bitfinex","ETHUSD",1762174024624,0.002,3723.1,3723.0,8.29993508]
["bitfinex","ETHUSD",1762174024931,0.002,3723.1,3723.0,8.79503508]
["bitfinex","ETHUSD",1762174025140,0.002,3723.1,3723.0,8.90264686]
["bitfinex","ETHUSD",1762174030738,0.002,3723.1,3723.0,8.40754686]
["bitfinex","ETHUSD",1762174030951,0.002,3723.1,3723.0,8.38073635]
["bitfinex","ETHUSD",1762174031460,0.002,3723.1,3723.0,4.62158717]
["bitfinex","ETHUSD",1762174031624,0.002,3723.1,3723.0,4.64844722]
["bitfinex","ETHUSD",1762174032168,0.0833,3723.1,3723.0,4.64844722]
["bitfinex","ETHUSD",1762174032343,0.5473,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1762174034351,0.5473,3723.1,3723.0,2.8196059]
["bitfinex","ETHUSD",1762174035337,0.5473,3723.1,3723.0,0.1336]
["bitfinex","ETHUSD",1762174035730,0.5473,3723.1,3723.0,2.8196059]
["bitfinex","ETHUSD",1762174036351,0.5473,3723.1,3723.0,0.1336]
["bitfinex","ETHUSD",1762174036552,0.97834492,3723.1,3723.0,0.1336]
["bitfinex","ETHUSD",1762174036926,0.97834492,3723.1,3723.0,2.8196059]
["bitfinex","ETHUSD",1762174037329,0.5473,3723.1,3723.0,0.1336]
["bitfinex","ETHUSD",1762174037843,0.5473,3723.1,3723.0,2.8196059]
["bitfinex","ETHUSD",1762174040657,0.5473,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1762174040949,0.0833,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1762174041332,0.0825,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1762174043268,0.0012,3723.1,3723.0,2.71286595]
["bitfinex","ETHUSD",1762174043660,0.0864,3723.1,3723.0,2.71286595]
["bitfinex","ETHUSD",1762174043865,0.0864,3723.1,3723.0,3.25276159]
["bitfinex","ETHUSD",1762174044063,0.0012,3723.1,3723.0,3.25276159]
["bitfinex","ETHUSD",1762174044469,0.0012,3723.1,3723.0,3.22590154]
["bitfinex","ETHUSD",1762174044676,0.0012,3723.1,3723.0,3.70786159]
["bitfinex","ETHUSD",1762174046088,0.0012,3723.1,3723.0,3.25276159]
["bitfinex","ETHUSD",1762174046286,0.0012,3723.1,3723.0,3.70786159]
["bitfinex","ETHUSD",1762174048146,0.0012,3723.1,3723.0,4.20296159]
["bitfinex","ETHUSD",1762174048365,0.0012,3723.1,3723.0,4.20396159]
["bitfinex","ETHUSD",1762174050144,0.0012,3723.1,3723.0,3.22690154]
["bitfinex","ETHUSD",1762174050345,0.0825,3723.1,3723.0,3.22690154]
["bitfinex","ETHUSD",1762174050557,0.0825,3723.1,3723.0,3.36050154]
["bitfinex","ETHUSD",1762174052462,0.0825,3723.1,3723.0,2.8206059]
["bitfinex","ETHUSD",1762174052777,0.5465,3723.1,3723.0,2.8206059]
["bitfinex","ETHUSD",1762174053445,0.0825,3723.1,3723.0,2.8206059]
["bitfinex","ETHUSD",1762174056250,0.0012,3723.1,3723.0,2.84746595]
["bitfinex","ETHUSD",1762174056770,0.0712,3723.1,3723.0,2.84746595]
["bitfinex","ETHUSD",1762174057572,0.0012,3723.1,3723.0,2.84746595]
["bitfinex","ETHUSD",1762174058162,0.0012,3723.1,3723.0,3.31466595]
["bitfinex","ETHUSD",1762174058787,0.0012,3723.1,3723.0,2.84746595]
["bitfinex","ETHUSD",1762174059969,0.0012,3723.1,3723.0,3.45019137]
["bitfinex","ETHUSD",1762174060869,0.0712,3723.1,3723.0,3.45019137]
["bitfinex","ETHUSD",1762174061069,0.0712,3723.1,3723.0,2.84746595]
["bitfinex","ETHUSD",1762174063485,0.0012,3723.1,3723.0,2.84746595]
["bitfinex","ETHUSD",1762174063714,0.0012,3723.1,3723.0,3.31466595]
["bitfinex","ETHUSD",1762174064116,0.0012,3723.1,3723.0,2.84746595]
["bitfinex","ETHUSD",1762174064285,0.0712,3723.1,3723.0,2.84746595]
["bitfinex","ETHUSD",1762174064706,0.5464,3723.1,3723.0,2.8206059]
["bitfinex","ETHUSD",1762174065104,0.5456,3723.1,3723.0,2.8206059]
["bitfinex","ETHUSD",1762174069020,0.0704,3723.1,3723.0,2.8206059]
["bitfinex","ETHUSD",1762174069231,0.5456,3723.1,3723.0,2.8206059]
["bitfinex","ETHUSD",1762174072916,0.0704,3723.1,3723.0,2.8206059]
["bitfinex","ETHUSD",1762174075494,0.0004,3723.1,3723.0,2.8206059]
["bitfinex","ETHUSD",1762174080449,0.0004,3723.1,3723.0,3.2878059]
["bitfinex","ETHUSD",1762174080627,0.0004,3723.1,3723.0,4.38158123]
["bitfinex","ETHUSD",1762174080841,0.0004,3723.1,3723.0,4.40844128]
["bitfinex","ETHUSD",1762174081840,0.0004,3723.1,3723.0,3.52830025]
["bitfinex","ETHUSD",1762174082041,0.0691,3723.1,3723.0,3.52830025]
["bitfinex","ETHUSD",1762174082344,0.0004,3723.1,3723.0,3.42068123]
["bitfinex","ETHUSD",1762174082899,0.0004,3723.1,3723.0,3.91218123]
["bitfinex","ETHUSD",1762174083433,0.0004,3723.1,3723.0,3.93904128]
["bitfinex","ETHUSD",1762174083606,0.0004,3723.1,3723.0,3.91218123]
["bitfinex","ETHUSD",1762174083811,0.0004,3723.1,3723.0,4.39604128]
["bitfinex","ETHUSD",1762174088863,0.0016,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1762174089056,0.0016,3723.3,3723.2,2.71272023]
["bitfinex","ETHUSD",1762174089384,0.0016,3723.3,3723.2,3.50536038]
["bitfinex","ETHUSD",1762174091301,0.4799,3723.3,3723.2,3.47850177]
["bitfinex","ETHUSD",1762174091506,0.0016,3723.3,3723.2,2.81946162]
["bitfinex","ETHUSD",1762174092362,0.0016,3723.3,3723.2,3.33782023]
["bitfinex","ETHUSD",1762174093702,0.0016,3723.3,3723.2,2.84632023]
["bitfinex","ETHUSD",1762174094780,0.0016,3723.3,3723.2,2.81946162]
["bitfinex","ETHUSD",1762174094980,0.0703,3723.3,3723.2,2.81946162]
["bitfinex","ETHUSD",1762174097271,0.5468,3723.3,3723.2,2.81946162]
["bitfinex","ETHUSD",1762174098474,0.0703,3723.3,3723.2,0.1336]
["bitfinex","ETHUSD",1762174098803,0.5468,3723.3,3723.0,0.001]
["bitfinex","ETHUSD",1762174098972,0.0048,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762174099507,0.4636,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762174101511,0.4636,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762174102811,0.4636,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762174103380,0.4636,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762174103581,0.0048,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762174105411,0.4636,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762174105613,0.0048,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762174107034,0.0016,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1762174107226,0.0016,3723.3,3723.2,3.19842023]
["bitfinex","ETHUSD",1762174107425,0.0016,3723.3,3723.2,4.24436284]
["bitfinex","ETHUSD",1762174108543,0.0016,3723.3,3723.2,4.37796284]
["bitfinex","ETHUSD",1762174108723,0.0016,3723.3,3723.2,4.35110423]
["bitfinex","ETHUSD",1762174109041,0.0016,3723.3,3723.2,3.89370423]
["bitfinex","ETHUSD",1762174112620,0.0008,3723.3,3723.2,3.89370423]
["bitfinex","ETHUSD",1762174113339,0.0008,3723.3,3723.2,4.38726284]
["bitfinex","ETHUSD",1762174122201,0.0008,3723.3,3723.2,4.36040423]
["bitfinex","ETHUSD",1762174122545,0.0008,3723.3,3723.2,4.38726284]
["bitfinex","ETHUSD",1762174122853,0.0008,3723.3,3723.2,4.49488012]
["bitfinex","ETHUSD",1762174129464,0.0008,3723.3,3723.2,4.46802151]
["bitfinex","ETHUSD",1762174130058,0.0008,3723.3,3723.2,4.49488012]
["bitfinex","ETHUSD",1762174136392,0.002,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762174136597,0.002,3723.4,3723.3,5.00369501]
["bitfinex","ETHUSD",1762174137125,0.002,3723.4,3723.3,5.1113065]
["bitfinex","ETHUSD",1762174137950,0.002,3723.4,3723.3,4.1754065]
["bitfinex","ETHUSD",1762174138154,0.0943,3723.4,3723.3,4.1754065]
["bitfinex","ETHUSD",1762174139093,0.0943,3723.4,3723.3,4.06779501]
["bitfinex","ETHUSD",1762174139295,0.5474,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762174139500,0.0943,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762174142265,0.5474,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762174142687,0.0943,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762174142887,0.5474,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762174143095,0.5474,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1762174143096,4.30517977,3723.4,3723.1,0.001]
["bitfinex","ETHUSD",1762174143479,4.30517977,3723.4,3722.8,0.001]
["bitfinex","ETHUSD",1762174143480,4.08575805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762174143624,8.60766428,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762174143947,9.07506428,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762174144147,9.18273602,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762174144463,9.18273602,3722.9,3722.4,0.001]
["bitfinex","ETHUSD",1762174144464,3.09172636,3722.7,3722.4,0.001]
["bitfinex","ETHUSD",1762174144766,8.24947479,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1762174144913,8.24947479,3722.3,3721.7,0.001]
["bitfinex","ETHUSD",1762174144914,0.405504,3721.9,3721.7,0.001]
["bitfinex","ETHUSD",1762174145241,5.9396259,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1762174145445,7.14784656,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1762174147014,7.27913195,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1762174148855,7.27913195,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1762174148856,4.49212813,3721.7,3721.3,0.001]
["bitfinex","ETHUSD",1762174149054,5.61545459,3721.7,3721.3,0.001]
["bitfinex","ETHUSD",1762174149263,3.09295361,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174149467,8.84271338,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174150908,4.62942961,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174151177,5.69975977,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174152766,6.50766104,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174152974,10.11460039,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174153134,7.42715078,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174154071,6.95595078,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174154271,7.42715078,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174154448,10.11460039,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174158076,8.71492039,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174160150,8.71412039,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174161777,1.27560127,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174162076,4.04365088,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174162495,1.35620127,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174162664,4.04365088,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174164500,1.35620127,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174164798,2.41765333,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174165971,5.10510294,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174166582,4.29720167,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174166780,4.78850167,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174167195,4.32080167,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174167574,4.86500167,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174169501,5.77218167,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174169671,6.26468167,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174170577,5.77338167,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174170813,6.14488567,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174170972,6.72070311,3721.0,3720.8,0.001]
["bitfinex","ETHUSD",1762174172176,2.68773853,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762174172377,4.28189276,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762174173086,4.34959276,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762174173878,4.28189276,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762174174277,4.34959276,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762174174582,5.31536968,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762174174787,5.24766968,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762174174994,4.28189276,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762174175194,2.5608178,3720.6,3720.5,0.001]
["bitfinex","ETHUSD",1762174175407,2.08028893,3720.6,3720.5,0.4534]
["bitfinex","ETHUSD",1762174175575,0.57581744,3720.6,3720.5,3.62731077]
["bitfinex","ETHUSD",1762174175779,1.30105197,3720.6,3720.5,0.9395]
["bitfinex","ETHUSD",1762174177476,1.30105197,3720.6,3720.5,0.4534]
["bitfinex","ETHUSD",1762174178004,1.30105197,3720.6,3720.5,3.14121077]
["bitfinex","ETHUSD",1762174178207,1.30105197,3720.6,3720.5,3.62731077]
["bitfinex","ETHUSD",1762174178412,1.30105197,3720.6,3720.5,3.76091077]
["bitfinex","ETHUSD",1762174179208,1.30105197,3720.6,3720.5,1.0731]
["bitfinex","ETHUSD",1762174179517,1.30105197,3720.6,3720.5,3.76091077]
["bitfinex","ETHUSD",1762174180511,0.57581744,3720.6,3720.5,3.76091077]
["bitfinex","ETHUSD",1762174183021,0.57581744,3720.6,3720.5,1.0731]
["bitfinex","ETHUSD",1762174183709,0.57581744,3720.6,3720.5,4.43288832]
["bitfinex","ETHUSD",1762174183888,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762174184093,0.002,3721.0,3720.9,3.65289704]
["bitfinex","ETHUSD",1762174186429,0.002,3721.0,3720.9,3.62602183]
["bitfinex","ETHUSD",1762174186597,0.002,3721.0,3720.9,4.28425967]
["bitfinex","ETHUSD",1762174187390,0.002,3721.0,3720.9,4.25738446]
["bitfinex","ETHUSD",1762174188005,0.002,3721.0,3720.9,4.28425967]
["bitfinex","ETHUSD",1762174189538,0.002,3721.0,3720.9,5.68393967]
["bitfinex","ETHUSD",1762174189739,0.002,3721.0,3720.9,5.65706446]
["bitfinex","ETHUSD",1762174191248,0.002,3721.0,3720.9,6.06256846]
["bitfinex","ETHUSD",1762174193846,0.002,3721.0,3720.9,6.19616846]
["bitfinex","ETHUSD",1762174195137,0.002,3721.4,3721.3,3.33003295]
["bitfinex","ETHUSD",1762174195138,1e-08,3721.4,3721.3,3.33003295]
["bitfinex","ETHUSD",1762174195340,1e-08,3721.4,3721.3,10.6958078]
["bitfinex","ETHUSD",1762174195542,1e-08,3721.4,3721.3,10.8294078]
["bitfinex","ETHUSD",1762174195931,1e-08,3721.4,3721.3,11.2349118]
["bitfinex","ETHUSD",1762174198992,1e-08,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1762174199285,1e-08,3722.1,3722.0,9.63398015]
["bitfinex","ETHUSD",1762174199576,1e-08,3722.1,3722.0,10.38400565]
["bitfinex","ETHUSD",1762174200872,1e-08,3722.9,3722.8,4.7286302]
["bitfinex","ETHUSD",1762174201040,1e-08,3722.9,3722.8,10.29410279]
["bitfinex","ETHUSD",1762174203396,1e-08,3722.9,3722.8,5.1989302]
["bitfinex","ETHUSD",1762174203674,0.09760001,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174203856,0.19080001,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174204238,0.63870001,3722.9,3722.6,2.6862551]
["bitfinex","ETHUSD",1762174204494,0.63870001,3722.9,3721.8,0.1926]
["bitfinex","ETHUSD",1762174204495,0.0045,3722.7,3721.8,0.1926]
["bitfinex","ETHUSD",1762174204659,0.0045,3722.7,3720.8,2.6875308]
["bitfinex","ETHUSD",1762174204660,0.0045,3721.9,3721.5,2.68708853]
["bitfinex","ETHUSD",1762174204996,0.0045,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1762174205196,0.4514,3722.4,3722.1,2.68661962]
["bitfinex","ETHUSD",1762174205695,0.0976,3722.2,3722.1,2.68661962]
["bitfinex","ETHUSD",1762174206049,0.5455,3722.2,3722.1,2.68661962]
["bitfinex","ETHUSD",1762174206446,0.0976,3722.2,3722.1,2.68661962]
["bitfinex","ETHUSD",1762174206660,0.09320001,3722.9,3722.5,2.68632283]
["bitfinex","ETHUSD",1762174206861,0.4514,3722.8,3722.5,2.68632283]
["bitfinex","ETHUSD",1762174207060,0.0976,3722.6,3722.4,2.68642798]
["bitfinex","ETHUSD",1762174207262,0.4514,3722.8,3722.4,2.68642798]
["bitfinex","ETHUSD",1762174207461,0.4514,3722.8,3720.9,2.03104263]
["bitfinex","ETHUSD",1762174207462,0.0976,3722.5,3721.5,2.68708393]
["bitfinex","ETHUSD",1762174207661,0.4514,3722.2,3722.1,2.68659546]
["bitfinex","ETHUSD",1762174208062,0.5481,3722.2,3722.1,2.68659546]
["bitfinex","ETHUSD",1762174208798,0.0967,3722.2,3722.1,2.68659546]
["bitfinex","ETHUSD",1762174209092,0.54460001,3722.9,3722.5,2.68636668]
["bitfinex","ETHUSD",1762174209284,0.207788,3722.8,3722.5,2.68636668]
["bitfinex","ETHUSD",1762174209485,0.0969,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1762174209784,0.5447,3722.6,3722.4,0.1336]
["bitfinex","ETHUSD",1762174210081,0.0045,3722.5,3722.4,0.1336]
["bitfinex","ETHUSD",1762174210585,0.4559,3722.5,3722.4,0.1336]
["bitfinex","ETHUSD",1762174212771,0.4559,3722.5,3722.4,2.82003885]
["bitfinex","ETHUSD",1762174212772,0.0045,3722.5,3722.4,2.82003885]
["bitfinex","ETHUSD",1762174213586,0.4514,3722.8,3722.5,2.68631662]
["bitfinex","ETHUSD",1762174213791,0.09320001,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174213792,1e-08,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174214135,1e-08,3722.9,3722.8,2.8466117]
["bitfinex","ETHUSD",1762174214277,0.19000001,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1762174214620,0.63790001,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1762174215590,0.63790001,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174215776,0.19000001,3722.9,3722.1,0.4703]
["bitfinex","ETHUSD",1762174216081,0.19000001,3722.9,3722.6,2.68622633]
["bitfinex","ETHUSD",1762174216467,0.0045,3722.7,3722.6,2.68622633]
["bitfinex","ETHUSD",1762174217612,0.09240001,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174218004,0.19000001,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174218657,1e-08,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174218857,0.10110001,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174219914,0.10110001,3722.9,3722.3,0.4703]
["bitfinex","ETHUSD",1762174220147,0.09240001,3722.9,3722.5,2.68631845]
["bitfinex","ETHUSD",1762174220316,0.09240001,3722.9,3721.9,2.87937066]
["bitfinex","ETHUSD",1762174220518,0.4514,3722.8,3722.0,0.28793707]
["bitfinex","ETHUSD",1762174220718,0.4514,3722.8,3722.7,2.68622225]
["bitfinex","ETHUSD",1762174220945,0.549,3722.8,3722.7,2.68622225]
["bitfinex","ETHUSD",1762174221151,0.0976,3722.8,3722.7,2.68622225]
["bitfinex","ETHUSD",1762174225125,1e-08,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174225519,1e-08,3722.9,3721.2,2.68729036]
["bitfinex","ETHUSD",1762174225520,0.05800001,3722.9,3721.2,2.68729036]
["bitfinex","ETHUSD",1762174225756,0.09240001,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1762174225943,0.63760001,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174226365,0.63760001,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1762174226566,0.63760001,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174227361,0.15470001,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1762174227647,1.02888084,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1762174228283,0.63760001,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174228485,1e-08,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174229388,0.49730001,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174229596,0.64190001,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1762174229792,0.64190001,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174230146,0.58930001,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174231374,0.49650001,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174231581,0.002,3723.2,3723.0,2.68600071]
["bitfinex","ETHUSD",1762174231951,0.545,3723.1,3722.8,0.1336]
["bitfinex","ETHUSD",1762174232175,0.0049,3722.9,3722.8,2.8197502]
["bitfinex","ETHUSD",1762174234395,0.5523,3722.9,3722.8,0.1336]
["bitfinex","ETHUSD",1762174234582,1.56360139,3722.9,3722.6,2.68627852]
["bitfinex","ETHUSD",1762174234788,0.98354083,3722.9,3722.6,0.1336]
["bitfinex","ETHUSD",1762174234962,0.0884,3722.7,3722.6,0.1336]
["bitfinex","ETHUSD",1762174235500,0.0884,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1762174236701,0.0884,3722.7,3722.6,0.1336]
["bitfinex","ETHUSD",1762174237066,0.0884,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1762174237566,0.0884,3722.7,3722.6,0.1336]
["bitfinex","ETHUSD",1762174238102,0.0884,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1762174238400,0.58026566,3722.8,3722.7,2.68615194]
["bitfinex","ETHUSD",1762174238787,0.67346566,3722.8,3722.7,2.68615194]
["bitfinex","ETHUSD",1762174239313,0.67346566,3722.8,3722.6,0.1336]
["bitfinex","ETHUSD",1762174239472,0.0932,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762174239672,0.6734923,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762174240198,0.5802923,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762174241596,0.5802923,3722.8,3722.7,3.16242236]
["bitfinex","ETHUSD",1762174241908,0.002,3723.2,3722.8,2.68612846]
["bitfinex","ETHUSD",1762174242204,0.58039627,3723.1,3722.7,2.81979954]
["bitfinex","ETHUSD",1762174242414,0.58039627,3723.0,3722.7,0.1336]
["bitfinex","ETHUSD",1762174242605,0.58039627,3722.9,3722.7,2.81982022]
["bitfinex","ETHUSD",1762174242775,0.58039627,3722.8,3722.7,2.81982022]
["bitfinex","ETHUSD",1762174243410,0.67359627,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174243607,0.67359627,3722.8,3722.7,2.81982236]
["bitfinex","ETHUSD",1762174244212,0.58039627,3722.8,3722.7,2.81982236]
["bitfinex","ETHUSD",1762174245980,0.002,3723.2,3722.8,2.68611401]
["bitfinex","ETHUSD",1762174246309,0.58059786,3723.1,3722.8,2.68611401]
["bitfinex","ETHUSD",1762174246509,0.58059786,3723.0,3722.8,2.68611401]
["bitfinex","ETHUSD",1762174246714,0.4578,3723.2,3722.8,2.68611401]
["bitfinex","ETHUSD",1762174246715,0.58059786,3722.9,3722.8,2.68611401]
["bitfinex","ETHUSD",1762174246884,0.67379786,3722.9,3722.7,2.81977292]
["bitfinex","ETHUSD",1762174247206,0.0932,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174247379,0.58260143,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174250227,0.58260143,3722.9,3722.7,0.1336]
["bitfinex","ETHUSD",1762174250523,0.002,3722.9,3722.7,2.81977698]
["bitfinex","ETHUSD",1762174251229,0.002,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174251438,0.58263456,3722.9,3722.7,0.1336]
["bitfinex","ETHUSD",1762174251600,0.002,3722.9,3722.7,2.81976698]
["bitfinex","ETHUSD",1762174252093,0.002,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174252294,0.58263514,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762174252930,0.67593494,3722.9,3722.7,0.1336]
["bitfinex","ETHUSD",1762174253137,0.0953,3722.9,3722.7,2.81981529]
["bitfinex","ETHUSD",1762174253296,0.58153955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174253995,1.03733955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174254197,0.58063955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174254924,0.67393955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174255145,1.39429777,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174255828,0.67313955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174256358,1.12533955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174258037,0.67313955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174258560,1.12533955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174261155,0.67313955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174261528,1.12383955,3722.8,3722.7,0.1336]
["bitfinex","ETHUSD",1762174261959,1.12383955,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1762174262262,0.4567,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762174262760,0.006,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762174263271,0.4567,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762174265384,4.27422003,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762174265664,3.54842636,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762174265849,4.81696921,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762174266049,4.81696921,3722.7,3721.9,2.68778726]
["bitfinex","ETHUSD",1762174266050,2.81992535,3722.6,3721.9,2.63478726]
["bitfinex","ETHUSD",1762174266265,4.48397882,3722.5,3721.8,3.16917124]
["bitfinex","ETHUSD",1762174266466,2.68644914,3722.4,3721.8,3.16917124]
["bitfinex","ETHUSD",1762174266760,4.20880825,3722.5,3721.9,2.68679027]
["bitfinex","ETHUSD",1762174266970,0.92950506,3722.4,3721.9,2.68679027]
["bitfinex","ETHUSD",1762174267170,0.58041074,3722.3,3721.9,2.68679027]
["bitfinex","ETHUSD",1762174267470,0.58041074,3722.2,3721.9,2.68679027]
["bitfinex","ETHUSD",1762174267686,0.92950506,3722.4,3721.9,2.68679027]
["bitfinex","ETHUSD",1762174267891,0.92950506,3722.4,3721.8,0.4823]
["bitfinex","ETHUSD",1762174267892,2.68679975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762174268056,7.16544548,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762174268254,8.02164948,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762174268496,10.38826418,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762174268661,6.85062858,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174268989,9.31502581,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174269392,3.59368851,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174269692,0.67413748,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174269987,1.12483748,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174270893,3.81185381,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174272481,1.12483748,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174273288,0.67413748,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174273494,1.80828785,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174273689,2.25898785,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174273989,1.67875037,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174274192,1.71193289,3721.6,3721.5,0.4912]
["bitfinex","ETHUSD",1762174274368,1.39968,3721.8,3721.5,0.4912]
["bitfinex","ETHUSD",1762174274573,3.26451279,3721.8,3721.5,0.001]
["bitfinex","ETHUSD",1762174274879,0.0983,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174275108,0.57760655,3721.7,3721.5,0.001]
["bitfinex","ETHUSD",1762174275410,0.1018,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174275573,0.45201128,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174276205,0.58561128,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174278100,3.27262761,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174278308,3.71632761,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174278485,1.02931128,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174278839,0.58561128,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174278994,0.58481128,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174282071,3.27182761,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174282632,0.58481128,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174284742,1.53548,3721.9,3721.5,0.001]
["bitfinex","ETHUSD",1762174284743,1.53548,3721.9,3721.5,0.4912]
["bitfinex","ETHUSD",1762174284944,2.68687794,3721.8,3721.5,0.9735]
["bitfinex","ETHUSD",1762174285140,2.24657728,3721.9,3721.5,0.9735]
["bitfinex","ETHUSD",1762174285141,0.002,3721.6,3721.5,0.9735]
["bitfinex","ETHUSD",1762174285439,0.002,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174285639,0.002,3721.6,3721.5,0.4912]
["bitfinex","ETHUSD",1762174286141,0.002,3721.6,3721.5,0.9735]
["bitfinex","ETHUSD",1762174286640,0.002,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174287604,0.002,3721.6,3721.5,0.4843]
["bitfinex","ETHUSD",1762174288127,0.002,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174289300,0.002,3721.6,3721.5,0.4843]
["bitfinex","ETHUSD",1762174290844,0.002,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174293317,0.5801399,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174293512,0.002,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174293922,0.5801399,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174294129,0.002,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174294324,3.68902798,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174294525,3.81245623,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174294724,3.34895623,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174295126,0.6619399,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174295943,3.34895623,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174296144,1.22931658,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174297326,1.95092718,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174297739,1.14751658,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174297939,0.7137399,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174298142,0.7137399,3721.6,3721.5,0.9525]
["bitfinex","ETHUSD",1762174299457,1.4353505,3721.6,3721.5,0.9525]
["bitfinex","ETHUSD",1762174299758,1.4353505,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174302654,1.4345505,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174303768,1.4345505,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174305761,1.4345505,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174305943,1.3009505,3721.6,3721.5,0.9525]
["bitfinex","ETHUSD",1762174307262,1.3009505,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174307564,1.3009505,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174307565,1.3833505,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174307860,1.63166161,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174308036,1.3833505,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174308244,1.3009505,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174308965,1.3009505,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174309162,0.5793399,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174312270,0.5793399,3721.6,3721.5,0.9525]
["bitfinex","ETHUSD",1762174312466,0.5793399,3721.6,3721.5,3.63958853]
["bitfinex","ETHUSD",1762174313680,0.5793399,3721.6,3721.5,0.9525]
["bitfinex","ETHUSD",1762174314051,0.58229515,3721.6,3721.5,0.4675]
["bitfinex","ETHUSD",1762174314759,0.58229515,3721.6,3721.5,0.9525]
["bitfinex","ETHUSD",1762174319046,0.58229515,3721.6,3721.5,3.63958853]
["bitfinex","ETHUSD",1762174319247,0.58229515,3721.6,3721.5,0.9525]
["bitfinex","ETHUSD",1762174319475,0.58229515,3721.6,3721.5,3.63958853]
["bitfinex","ETHUSD",1762174321785,0.58229515,3721.6,3721.5,4.41922766]
["bitfinex","ETHUSD",1762174322108,0.0012,3721.6,3721.5,4.41922766]
["bitfinex","ETHUSD",1762174322409,0.81028986,3721.6,3721.5,0.1346]
["bitfinex","ETHUSD",1762174323778,4.08310619,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174323971,4.80947513,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174324153,5.65572774,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174325594,5.52202774,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174326496,5.65482774,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174329214,4.9284588,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174332716,0.84838986,3721.6,3721.5,0.4651]
["bitfinex","ETHUSD",1762174332918,0.58118986,3721.6,3721.5,0.9198]
["bitfinex","ETHUSD",1762174333093,0.58118986,3721.6,3721.5,3.60688853]
["bitfinex","ETHUSD",1762174333415,0.58118986,3721.6,3721.5,4.23629459]
["bitfinex","ETHUSD",1762174333875,0.58118986,3721.6,3721.5,4.26316547]
["bitfinex","ETHUSD",1762174334080,0.0004,3721.6,3721.5,4.23629459]
["bitfinex","ETHUSD",1762174334963,7.5004,3721.6,3721.5,4.23629459]
["bitfinex","ETHUSD",1762174343963,7.5004,3721.6,3721.5,0.4651]
["bitfinex","ETHUSD",1762174344128,10.84315605,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174344445,11.44705605,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174344605,11.0844591,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174345204,11.5547591,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174346336,13.06488428,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174347349,13.79004872,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174348721,18.63186515,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1762174349636,2.68730517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174349952,8.90732176,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174350152,10.16345491,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174350373,10.27037478,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174350550,6.50937791,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174350877,0.68785959,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174351174,8.08013972,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174351944,8.13833972,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174352649,8.08013972,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174353248,15.07494176,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174353485,13.17262149,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174353855,12.68942149,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174355342,13.17262149,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174355746,13.89751748,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174356179,13.17262149,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174357976,12.68942149,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174358564,9.93961632,3721.2,3721.1,0.4995]
["bitfinex","ETHUSD",1762174359101,8.21373972,3721.2,3721.1,0.4995]
["bitfinex","ETHUSD",1762174359796,8.21373972,3721.2,3721.1,0.9917]
["bitfinex","ETHUSD",1762174360355,8.21373972,3721.2,3721.1,0.4995]
["bitfinex","ETHUSD",1762174364090,8.21373972,3721.2,3721.1,0.9917]
["bitfinex","ETHUSD",1762174364297,8.21373972,3721.2,3721.1,0.4995]
["bitfinex","ETHUSD",1762174365997,8.21373972,3721.2,3721.1,0.6795]
["bitfinex","ETHUSD",1762174366195,8.21373972,3721.2,3721.1,0.4995]
["bitfinex","ETHUSD",1762174366401,11.68613931,3721.2,3721.1,0.4995]
["bitfinex","ETHUSD",1762174366894,8.99883414,3721.2,3721.1,0.4995]
["bitfinex","ETHUSD",1762174368563,8.21373972,3721.2,3721.1,0.4995]
["bitfinex","ETHUSD",1762174369049,8.21373972,3721.2,3721.1,1.1717]
["bitfinex","ETHUSD",1762174370569,8.21373972,3721.2,3721.1,0.6795]
["bitfinex","ETHUSD",1762174370770,8.21373972,3721.2,3721.1,1.1717]
["bitfinex","ETHUSD",1762174370979,8.21573972,3721.2,3721.1,1.1717]
["bitfinex","ETHUSD",1762174373900,8.21493972,3721.2,3721.1,1.1717]
["bitfinex","ETHUSD",1762174375736,8.08133972,3721.2,3721.1,1.1717]
["bitfinex","ETHUSD",1762174376437,8.08133972,3721.2,3721.1,4.2610538]
["bitfinex","ETHUSD",1762174378615,7.502,3721.2,3721.1,4.2610538]
["bitfinex","ETHUSD",1762174385352,7.502,3721.2,3721.1,5.6607338]
["bitfinex","ETHUSD",1762174386050,0.002,3721.2,3721.1,5.6607338]
["bitfinex","ETHUSD",1762174386250,0.002,3721.2,3721.1,5.7943338]
["bitfinex","ETHUSD",1762174397803,0.0012,3721.2,3721.1,5.7943338]
["bitfinex","ETHUSD",1762174404384,0.0004,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762174404581,0.0004,3721.6,3721.5,9.27339006]
["bitfinex","ETHUSD",1762174404782,0.0004,3721.6,3721.5,9.72831918]
["bitfinex","ETHUSD",1762174408346,0.5501,3721.6,3721.1,0.001]
["bitfinex","ETHUSD",1762174408549,0.0855,3721.6,3721.3,2.68718521]
["bitfinex","ETHUSD",1762174408695,0.4646,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762174409111,0.4646,3721.2,3721.1,2.71525115]
["bitfinex","ETHUSD",1762174409423,0.4646,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762174410422,0.5497,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762174411003,0.4646,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762174411642,0.5497,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762174412612,0.5497,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174413879,0.5497,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762174414247,0.5497,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174415554,0.93134023,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174415949,0.5497,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174421391,0.4666,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762174421590,0.4658,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762174422089,0.4658,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174422391,0.5509,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174424395,0.4658,3721.2,3721.1,2.68837738]
["bitfinex","ETHUSD",1762174424598,0.4658,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174424895,0.5509,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1762174425594,0.0871,3721.2,3721.0,0.1336]
["bitfinex","ETHUSD",1762174425760,0.46,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1762174425956,0.46,3721.1,3721.0,2.82104961]
["bitfinex","ETHUSD",1762174427763,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762174428167,0.4583,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762174428509,0.5508,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762174428914,0.4583,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762174429704,0.4583,3721.2,3721.0,0.1336]
["bitfinex","ETHUSD",1762174429705,0.4583,3721.2,3721.0,2.82102833]
["bitfinex","ETHUSD",1762174430006,0.0009,3721.1,3721.0,2.82102833]
["bitfinex","ETHUSD",1762174430183,0.0009,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1762174430788,0.4513,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1762174433131,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762174433439,0.0676,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762174433597,0.5469,3721.2,3721.0,2.82102226]
["bitfinex","ETHUSD",1762174433798,0.0048,3721.1,3721.0,2.82102226]
["bitfinex","ETHUSD",1762174434807,0.0048,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1762174435833,0.0048,3721.1,3721.0,2.82104961]
["bitfinex","ETHUSD",1762174436019,0.4724,3721.1,3721.0,2.82104961]
["bitfinex","ETHUSD",1762174437231,0.4724,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1762174438124,0.4724,3721.1,3721.0,0.1346]
["bitfinex","ETHUSD",1762174438319,1.0524572,3721.1,3721.0,0.1346]
["bitfinex","ETHUSD",1762174438528,1.0524572,3721.1,3721.0,2.82204961]
["bitfinex","ETHUSD",1762174439024,1.0544572,3721.1,3721.0,2.82204961]
["bitfinex","ETHUSD",1762174439400,1.0544572,3721.1,3721.0,0.1346]
["bitfinex","ETHUSD",1762174441342,4.1159987,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762174441559,4.1159987,3721.1,3720.7,0.001]
["bitfinex","ETHUSD",1762174441560,2.68759406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762174441738,5.39350743,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762174441917,6.10652015,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762174442116,7.21741188,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762174442421,6.35835244,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762174442633,7.32514133,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762174443248,7.78064533,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1762174443549,7.78064533,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1762174443550,4.49285029,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762174443845,7.38617759,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762174444143,7.49391981,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762174444714,8.46020272,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762174445128,8.45940272,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762174448062,7.49311981,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762174449168,7.54311981,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762174451035,8.50940272,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762174452368,8.64993709,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762174453841,8.64993709,3720.7,3718.4,2.68930767]
["bitfinex","ETHUSD",1762174453842,9.17951626,3720.4,3718.4,2.68930767]
["bitfinex","ETHUSD",1762174454044,5.01561152,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174454252,6.55947544,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174454576,5.70343967,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174454880,5.84063551,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174455382,6.80381494,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174455539,8.65166111,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174457342,7.68848168,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174457537,8.65166111,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174457964,8.41056098,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174458836,7.23297768,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174459040,5.24793567,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174459441,5.24793567,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174459442,0.68782815,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174459676,0.68782815,3720.2,3720.1,0.95620001]
["bitfinex","ETHUSD",1762174459677,2.68802752,3720.2,3720.1,0.95620001]
["bitfinex","ETHUSD",1762174459848,2.68802752,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174460440,2.68802752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174461362,1.39968,3720.4,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174461556,0.57782144,3720.4,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174461777,0.49370001,3720.5,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174461978,2.82242752,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174462939,0.1344,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174463372,2.82242752,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174463970,2.82242752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174464174,3.40052713,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174464599,0.71249961,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174464803,0.1344,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174464976,2.82242752,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174465305,3.40052713,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174465878,0.71249961,3720.2,3720.1,0.49370001]
["bitfinex","ETHUSD",1762174466080,0.1344,3720.2,3720.1,0.68830001]
["bitfinex","ETHUSD",1762174466427,0.57809961,3720.3,3720.1,1.16960001]
["bitfinex","ETHUSD",1762174466732,0.71169961,3720.4,3720.3,0.4647]
["bitfinex","ETHUSD",1762174467080,0.71169961,3720.4,3720.3,0.946]
["bitfinex","ETHUSD",1762174467817,4.79926263,3720.4,3720.3,0.946]
["bitfinex","ETHUSD",1762174468035,2.68802752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174468319,3.73852713,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174469030,3.73772713,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174469632,3.87212713,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174470137,5.27180713,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174470329,10.89570883,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174470549,11.00345511,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174470758,11.40895911,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1762174471048,3.14360378,3720.1,3719.9,0.001]
["bitfinex","ETHUSD",1762174471195,4.18760339,3720.1,3719.9,0.001]
["bitfinex","ETHUSD",1762174471537,9.21817399,3720.1,3719.9,0.001]
["bitfinex","ETHUSD",1762174471894,3.09367604,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1762174472101,3.75977565,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1762174472434,5.15945565,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1762174472622,6.60514475,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1762174472799,8.32084055,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1762174474220,3.09382057,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174474438,39.3027136,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174475167,17.8167136,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174475455,21.87814666,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174475663,20.42822514,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174476158,11.91422514,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174476346,13.3638819,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174476551,14.0242819,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174476934,14.0742819,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174477139,8.85941172,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174477758,8.19901172,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174478761,9.16526277,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174479370,8.19901172,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174480624,8.14901172,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174481238,5.07160018,3719.8,3719.7,0.4866]
["bitfinex","ETHUSD",1762174481439,4.66609618,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174484765,1.97777961,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174484970,2.83684143,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174485307,4.80049618,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174487281,2.11217961,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174487882,4.80049618,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174489822,4.80049618,3719.8,3719.7,0.4866]
["bitfinex","ETHUSD",1762174490406,5.525158,3719.8,3719.7,0.4866]
["bitfinex","ETHUSD",1762174491115,9.29037142,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174491306,10.11171006,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174492321,9.38704824,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174492818,5.52446982,3719.8,3719.7,0.4866]
["bitfinex","ETHUSD",1762174494284,5.52446982,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174494521,5.52446982,3719.8,3719.7,0.4866]
["bitfinex","ETHUSD",1762174495418,5.52446982,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174496415,4.79969618,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174497724,4.79969618,3719.8,3719.7,0.4866]
["bitfinex","ETHUSD",1762174498711,4.79969618,3719.8,3719.7,0.9481]
["bitfinex","ETHUSD",1762174500722,5.84754723,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174500922,7.26956181,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174501720,7.18796181,3719.8,3719.7,0.9499]
["bitfinex","ETHUSD",1762174502065,2.11137961,3719.8,3719.7,0.9499]
["bitfinex","ETHUSD",1762174502218,0.57729961,3719.8,3719.7,0.9499]
["bitfinex","ETHUSD",1762174507726,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1762174507956,0.002,3719.9,3719.8,3.63721657]
["bitfinex","ETHUSD",1762174508184,0.002,3719.9,3719.8,4.64649845]
["bitfinex","ETHUSD",1762174510126,0.002,3719.9,3719.8,4.67338161]
["bitfinex","ETHUSD",1762174511569,0.002,3719.9,3719.8,4.64649845]
["bitfinex","ETHUSD",1762174512557,0.002,3719.9,3719.8,4.78089845]
["bitfinex","ETHUSD",1762174516280,0.002,3719.9,3719.8,4.80778161]
["bitfinex","ETHUSD",1762174516467,0.0012,3719.9,3719.8,4.80778161]
["bitfinex","ETHUSD",1762174517596,0.0012,3719.9,3719.8,2.09258188]
["bitfinex","ETHUSD",1762174517749,0.0012,3719.9,3719.8,3.77161657]
["bitfinex","ETHUSD",1762174518083,0.0012,3719.9,3719.8,0.6105]
["bitfinex","ETHUSD",1762174518281,0.0012,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174518675,3.26879153,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174518875,0.0012,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174519076,0.58065878,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174519277,0.34170973,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174519496,0.92116851,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174519998,0.0012,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174520178,0.58065878,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174522691,0.58065878,3719.9,3719.7,0.4738]
["bitfinex","ETHUSD",1762174523402,0.58065878,3719.9,3719.8,0.4761]
["bitfinex","ETHUSD",1762174523607,0.0012,3719.9,3719.8,0.4761]
["bitfinex","ETHUSD",1762174524199,0.0012,3719.9,3719.8,0.9489]
["bitfinex","ETHUSD",1762174524374,0.58065878,3719.9,3719.8,0.4761]
["bitfinex","ETHUSD",1762174524874,1.1899885,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174525101,2.68950581,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762174525408,0.57945878,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174525814,0.57945878,3719.8,3719.7,0.4771]
["bitfinex","ETHUSD",1762174527021,0.57945878,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174527840,3.35067535,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174527994,4.43052507,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174529430,5.15646889,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174530094,5.83020507,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174530290,6.79645612,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174531398,7.25196012,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174531590,6.28570907,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762174531796,2.68838884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174531995,8.8455957,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174532532,5.08038228,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174533303,6.04539239,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174533497,6.45089639,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174533698,5.48588628,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174534208,6.45053289,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174534632,7.85021289,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174535448,7.99078388,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174535660,7.02613727,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762174536907,3.14410968,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762174537108,3.14439886,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174537350,40.7860595,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174537548,41.2584595,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174537866,44.67847107,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174538847,35.68547107,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174539035,14.15607107,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174539234,8.49884921,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174539439,5.88733767,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174539652,5.48183367,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174539854,5.47653367,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174540351,5.55253367,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174540654,5.47573367,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174540827,6.36940431,3719.0,3718.9,0.4735]
["bitfinex","ETHUSD",1762174541448,6.44620431,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174542133,3.68130945,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174542314,6.37020431,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174542726,6.37020431,3719.0,3718.9,0.4735]
["bitfinex","ETHUSD",1762174543059,6.37020431,3719.0,3718.9,0.9243]
["bitfinex","ETHUSD",1762174543214,1.38795881,3719.0,3718.9,0.9243]
["bitfinex","ETHUSD",1762174543412,0.62945878,3719.4,3718.9,0.9243]
["bitfinex","ETHUSD",1762174543643,0.8082909,3719.2,3719.0,0.4508]
["bitfinex","ETHUSD",1762174544040,4.07649994,3719.2,3719.1,0.636]
["bitfinex","ETHUSD",1762174544227,4.07649994,3719.2,3719.1,1.1085]
["bitfinex","ETHUSD",1762174544424,4.07649994,3719.2,3719.1,0.4725]
["bitfinex","ETHUSD",1762174544620,3.26820904,3719.2,3719.1,0.4725]
["bitfinex","ETHUSD",1762174545215,2.68889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174545543,3.26835364,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174546656,3.26835364,3719.0,3718.9,0.4735]
["bitfinex","ETHUSD",1762174547027,0.57945878,3719.0,3718.9,0.4735]
["bitfinex","ETHUSD",1762174547251,2.68889486,3719.0,3718.9,0.4735]
["bitfinex","ETHUSD",1762174547451,3.26835364,3719.0,3718.9,0.4735]
["bitfinex","ETHUSD",1762174547842,0.57945878,3719.0,3718.9,0.4735]
["bitfinex","ETHUSD",1762174548039,2.68889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174548261,3.26835364,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174548735,3.26835364,3719.0,3718.9,0.4735]
["bitfinex","ETHUSD",1762174549052,3.34905364,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174549251,1.38399878,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174549451,0.57945878,3719.0,3718.9,0.9243]
["bitfinex","ETHUSD",1762174549879,3.74178513,3719.1,3718.9,0.9243]
["bitfinex","ETHUSD",1762174550055,3.16232635,3719.1,3719.0,0.9233]
["bitfinex","ETHUSD",1762174550264,3.74056642,3719.1,3719.0,0.9233]
["bitfinex","ETHUSD",1762174551364,3.74056642,3719.1,3719.0,0.4725]
["bitfinex","ETHUSD",1762174552758,2.68889486,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174552964,3.26713493,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174553166,4.20674411,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174553480,6.05722411,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174553984,6.52572411,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174554200,7.24788811,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174554349,6.52572411,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174554940,7.24937281,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174555145,6.52572411,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174556974,6.93122811,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762174557198,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174557414,3.99637195,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174557708,0.57824007,3718.6,3718.5,0.4735]
["bitfinex","ETHUSD",1762174557883,4.07585665,3718.6,3718.5,0.9243]
["bitfinex","ETHUSD",1762174558091,4.80010443,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174558287,5.71489789,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174559379,3.02571379,3718.6,3718.5,0.4735]
["bitfinex","ETHUSD",1762174559606,4.80010443,3718.6,3718.5,0.4735]
["bitfinex","ETHUSD",1762174560021,4.80010443,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174560217,4.15265665,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174560437,4.62115665,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174560581,7.39200436,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174560791,8.12275692,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174561010,9.56909365,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762174561311,2.68963956,3718.0,3717.4,0.1852]
["bitfinex","ETHUSD",1762174561499,0.71264007,3717.9,3717.5,0.4852]
["bitfinex","ETHUSD",1762174561812,0.52824007,3717.8,3717.4,0.6704]
["bitfinex","ETHUSD",1762174561992,0.4852,3717.8,3717.4,0.6704]
["bitfinex","ETHUSD",1762174562194,0.4852,3717.8,3717.5,0.4852]
["bitfinex","ETHUSD",1762174562403,1.12512067,3717.8,3717.2,0.1968]
["bitfinex","ETHUSD",1762174562715,1.12512067,3717.8,3717.2,0.682]
["bitfinex","ETHUSD",1762174562716,3.81493237,3717.8,3717.2,0.682]
["bitfinex","ETHUSD",1762174562876,0.1344,3717.6,3717.2,0.682]
["bitfinex","ETHUSD",1762174563076,0.1344,3717.6,3717.2,0.1968]
["bitfinex","ETHUSD",1762174563299,0.1344,3717.6,3716.0,0.1852]
["bitfinex","ETHUSD",1762174563300,2.69019692,3717.2,3716.7,0.1968]
["bitfinex","ETHUSD",1762174563500,0.89390362,3717.1,3716.4,0.682]
["bitfinex","ETHUSD",1762174563820,0.1344,3716.8,3716.4,0.682]
["bitfinex","ETHUSD",1762174564021,1.40438,3717.2,3716.4,0.1968]
["bitfinex","ETHUSD",1762174564022,3.41388356,3717.1,3716.4,0.1968]
["bitfinex","ETHUSD",1762174564339,0.0768,3716.5,3716.0,0.1852]
["bitfinex","ETHUSD",1762174564682,0.0768,3716.5,3716.0,0.6704]
["bitfinex","ETHUSD",1762174565103,0.0047,3716.1,3715.6,0.1968]
["bitfinex","ETHUSD",1762174565312,4.69363932,3716.5,3715.6,0.1968]
["bitfinex","ETHUSD",1762174565482,2.14416831,3716.4,3715.6,0.682]
["bitfinex","ETHUSD",1762174565813,0.72356378,3716.5,3715.6,0.682]
["bitfinex","ETHUSD",1762174566118,0.05,3716.6,3716.4,0.4838]
["bitfinex","ETHUSD",1762174566291,0.05,3716.6,3715.7,0.4852]
["bitfinex","ETHUSD",1762174566698,0.72356378,3716.8,3715.9,2.69113378]
["bitfinex","ETHUSD",1762174566894,0.72356378,3716.8,3715.7,3.17642069]
["bitfinex","ETHUSD",1762174567219,1.60146778,3716.7,3715.8,0.4852]
["bitfinex","ETHUSD",1762174567393,0.405504,3716.7,3715.8,0.4852]
["bitfinex","ETHUSD",1762174567939,0.405504,3716.7,3715.8,3.17637706]
["bitfinex","ETHUSD",1762174568142,0.682,3717.0,3716.6,0.6806]
["bitfinex","ETHUSD",1762174568416,0.682,3717.0,3715.9,3.1763245]
["bitfinex","ETHUSD",1762174568619,0.1056,3716.9,3716.2,0.1968]
["bitfinex","ETHUSD",1762174568817,0.405504,3716.8,3716.0,0.31763245]
["bitfinex","ETHUSD",1762174568986,0.405504,3716.8,3716.0,0.4852]
["bitfinex","ETHUSD",1762174569316,1.39968,3716.7,3715.8,0.4852]
["bitfinex","ETHUSD",1762174569519,4.09025491,3716.7,3715.8,0.4852]
["bitfinex","ETHUSD",1762174569814,1.29578229,3716.6,3715.8,0.4852]
["bitfinex","ETHUSD",1762174570019,1.29578229,3716.6,3715.6,0.682]
["bitfinex","ETHUSD",1762174570020,1.76818229,3716.6,3715.6,0.682]
["bitfinex","ETHUSD",1762174570398,1.29578229,3716.6,3715.7,0.4852]
["bitfinex","ETHUSD",1762174570798,1.24578229,3716.6,3715.7,0.4852]
["bitfinex","ETHUSD",1762174571027,1.24578229,3716.6,3715.7,3.17646802]
["bitfinex","ETHUSD",1762174571521,1.24578229,3716.6,3715.8,0.4852]
["bitfinex","ETHUSD",1762174571701,0.40859787,3716.5,3715.8,0.4852]
["bitfinex","ETHUSD",1762174572307,0.80896658,3716.4,3715.8,0.4852]
["bitfinex","ETHUSD",1762174573034,0.80896658,3716.4,3715.5,0.1968]
["bitfinex","ETHUSD",1762174573236,0.80896658,3716.4,3715.5,0.682]
["bitfinex","ETHUSD",1762174573237,1.39968,3716.3,3715.5,0.682]
["bitfinex","ETHUSD",1762174573608,3.06668,3716.3,3715.5,0.682]
["bitfinex","ETHUSD",1762174573803,0.94502838,3716.2,3715.5,0.682]
["bitfinex","ETHUSD",1762174574430,0.1344,3715.8,3715.5,0.682]
["bitfinex","ETHUSD",1762174574742,0.1344,3715.8,3715.2,0.1344]
["bitfinex","ETHUSD",1762174574963,0.1344,3715.8,3715.3,0.1968]
["bitfinex","ETHUSD",1762174575119,0.4852,3715.7,3715.3,0.1968]
["bitfinex","ETHUSD",1762174575438,0.4852,3715.7,3715.4,0.4852]
["bitfinex","ETHUSD",1762174575741,0.1344,3716.0,3715.6,0.4838]
["bitfinex","ETHUSD",1762174576111,0.1344,3716.0,3715.6,0.969]
["bitfinex","ETHUSD",1762174576306,1.39968,3716.2,3715.6,0.4838]
["bitfinex","ETHUSD",1762174576511,0.1344,3715.8,3715.6,0.4838]
["bitfinex","ETHUSD",1762174576911,0.1344,3715.8,3715.7,0.4838]
["bitfinex","ETHUSD",1762174577136,0.1344,3715.8,3715.7,0.969]
["bitfinex","ETHUSD",1762174577720,0.1344,3715.8,3715.7,0.4838]
["bitfinex","ETHUSD",1762174579060,0.2112,3715.8,3715.4,0.4852]
["bitfinex","ETHUSD",1762174579349,0.2112,3715.8,3715.3,0.1968]
["bitfinex","ETHUSD",1762174579642,0.1344,3715.5,3715.0,0.1852]
["bitfinex","ETHUSD",1762174579859,0.1344,3715.5,3715.0,0.6704]
["bitfinex","ETHUSD",1762174580020,0.1344,3715.5,3715.1,0.1968]
["bitfinex","ETHUSD",1762174580223,0.754,3715.5,3714.9,0.1344]
["bitfinex","ETHUSD",1762174580421,0.1344,3715.1,3714.7,0.1968]
["bitfinex","ETHUSD",1762174580639,0.1344,3715.1,3714.7,0.682]
["bitfinex","ETHUSD",1762174580942,0.1344,3715.1,3715.0,0.4838]
["bitfinex","ETHUSD",1762174581172,0.6196,3715.5,3715.0,3.66079004]
["bitfinex","ETHUSD",1762174581346,0.1344,3715.6,3715.4,0.6806]
["bitfinex","ETHUSD",1762174581510,0.62472906,3715.9,3715.4,0.1968]
["bitfinex","ETHUSD",1762174581713,0.62472906,3715.9,3715.6,2.69134599]
["bitfinex","ETHUSD",1762174581937,0.62472906,3715.9,3715.8,0.4838]
["bitfinex","ETHUSD",1762174582117,0.1344,3716.4,3715.8,3.6602105]
["bitfinex","ETHUSD",1762174582450,0.1344,3716.4,3716.3,0.4838]
["bitfinex","ETHUSD",1762174582613,0.80885971,3716.5,3716.3,1.1658]
["bitfinex","ETHUSD",1762174582810,0.80885971,3716.5,3716.4,0.4838]
["bitfinex","ETHUSD",1762174583025,1.26185971,3716.5,3715.7,0.4852]
["bitfinex","ETHUSD",1762174583237,0.1344,3716.3,3715.7,0.4852]
["bitfinex","ETHUSD",1762174583521,0.1344,3716.3,3715.8,2.69120642]
["bitfinex","ETHUSD",1762174583720,0.1344,3716.3,3715.7,0.4852]
["bitfinex","ETHUSD",1762174584027,0.1344,3716.3,3715.7,3.17647143]
["bitfinex","ETHUSD",1762174584550,0.1344,3716.3,3715.6,0.1344]
["bitfinex","ETHUSD",1762174584722,0.36869397,3716.3,3715.6,0.1344]
["bitfinex","ETHUSD",1762174585162,0.36869397,3716.3,3715.6,3.30975397]
["bitfinex","ETHUSD",1762174585368,0.1344,3716.3,3715.7,2.69127052]
["bitfinex","ETHUSD",1762174585665,0.1344,3716.3,3716.2,0.4696]
["bitfinex","ETHUSD",1762174586014,0.1344,3716.3,3716.2,0.9536]
["bitfinex","ETHUSD",1762174586447,0.94325971,3716.5,3716.2,0.9536]
["bitfinex","ETHUSD",1762174586650,0.1344,3716.5,3716.4,0.4696]
["bitfinex","ETHUSD",1762174587715,0.1336,3716.5,3716.4,0.4696]
["bitfinex","ETHUSD",1762174588150,0.2104,3716.5,3715.9,0.1344]
["bitfinex","ETHUSD",1762174588339,0.0047,3716.2,3715.5,0.484]
["bitfinex","ETHUSD",1762174588522,0.1391,3716.2,3715.6,0.1344]
["bitfinex","ETHUSD",1762174588722,0.71382906,3716.2,3715.6,2.82572792]
["bitfinex","ETHUSD",1762174588923,0.1391,3716.2,3715.6,0.1344]
["bitfinex","ETHUSD",1762174589237,0.94333604,3716.2,3716.1,0.4696]
["bitfinex","ETHUSD",1762174589438,0.94333604,3716.2,3716.1,0.6621]
["bitfinex","ETHUSD",1762174589439,1.52129656,3716.2,3716.1,0.6621]
["bitfinex","ETHUSD",1762174589645,1.52129656,3716.2,3716.1,1.1461]
["bitfinex","ETHUSD",1762174589840,1.52129656,3716.2,3715.8,2.69118442]
["bitfinex","ETHUSD",1762174589841,2.30627448,3716.2,3715.4,0.1968]
["bitfinex","ETHUSD",1762174590045,2.30627448,3716.2,3715.5,0.484]
["bitfinex","ETHUSD",1762174590046,0.1344,3716.0,3715.5,0.484]
["bitfinex","ETHUSD",1762174590352,0.57796052,3715.9,3715.4,0.1968]
["bitfinex","ETHUSD",1762174590552,0.57796052,3715.8,3715.1,0.1925]
["bitfinex","ETHUSD",1762174590729,0.57796052,3715.7,3715.1,0.6765]
["bitfinex","ETHUSD",1762174590930,0.57796052,3715.6,3715.1,0.6765]
["bitfinex","ETHUSD",1762174591239,0.57796052,3715.5,3715.1,0.6765]
["bitfinex","ETHUSD",1762174591440,0.57796052,3715.4,3715.1,3.34406985]
["bitfinex","ETHUSD",1762174591750,0.80906039,3715.7,3715.1,2.88420383]
["bitfinex","ETHUSD",1762174591952,0.80906039,3715.7,3715.0,0.001]
["bitfinex","ETHUSD",1762174591953,0.4724,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1762174592154,0.57824232,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762174592521,0.57824232,3715.1,3715.0,0.4684]
["bitfinex","ETHUSD",1762174592851,0.57824232,3715.1,3715.0,0.9283]
["bitfinex","ETHUSD",1762174593670,0.57824232,3715.1,3715.0,7.39356007]
["bitfinex","ETHUSD",1762174593822,0.57824232,3715.1,3715.0,5.71031361]
["bitfinex","ETHUSD",1762174594023,0.57824232,3715.1,3715.0,3.62009004]
["bitfinex","ETHUSD",1762174596244,0.57824232,3715.1,3715.0,0.9283]
["bitfinex","ETHUSD",1762174597071,0.57824232,3715.1,3715.0,3.62009004]
["bitfinex","ETHUSD",1762174597274,0.57824232,3715.1,3715.0,0.9283]
["bitfinex","ETHUSD",1762174597757,0.57824232,3715.1,3715.0,3.62009004]
["bitfinex","ETHUSD",1762174598270,0.57824232,3715.1,3715.0,0.4684]
["bitfinex","ETHUSD",1762174598582,0.57824232,3715.1,3715.0,0.9283]
["bitfinex","ETHUSD",1762174599269,0.57824232,3715.1,3715.0,0.4684]
["bitfinex","ETHUSD",1762174599839,0.57824232,3715.1,3715.0,0.9283]
["bitfinex","ETHUSD",1762174600374,0.57824232,3715.1,3715.0,3.62009004]
["bitfinex","ETHUSD",1762174600577,0.57824232,3715.1,3715.0,4.64207338]
["bitfinex","ETHUSD",1762174600869,0.57824232,3715.1,3715.0,4.77647338]
["bitfinex","ETHUSD",1762174602050,0.57824232,3715.1,3715.0,2.08468334]
["bitfinex","ETHUSD",1762174602270,0.57824232,3715.1,3715.0,1.0627]
["bitfinex","ETHUSD",1762174602672,0.57824232,3715.1,3715.0,3.75449004]
["bitfinex","ETHUSD",1762174603076,0.57824232,3715.1,3715.0,3.29359004]
["bitfinex","ETHUSD",1762174603290,0.57824232,3715.1,3715.0,0.6018]
["bitfinex","ETHUSD",1762174603686,0.57824232,3715.1,3715.0,3.29359004]
["bitfinex","ETHUSD",1762174603884,0.57824232,3715.1,3715.0,0.6018]
["bitfinex","ETHUSD",1762174604085,0.57824232,3715.1,3715.0,3.29359004]
["bitfinex","ETHUSD",1762174604986,0.72356378,3715.6,3715.3,2.69151008]
["bitfinex","ETHUSD",1762174605174,0.5780992,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1762174605375,0.5780992,3715.5,3715.4,3.41020478]
["bitfinex","ETHUSD",1762174605598,0.96587888,3716.1,3715.5,2.69138898]
["bitfinex","ETHUSD",1762174605599,0.72356378,3716.0,3715.5,2.69138898]
["bitfinex","ETHUSD",1762174605775,0.57788627,3715.9,3715.7,0.4674]
["bitfinex","ETHUSD",1762174606098,0.57788627,3715.8,3715.7,0.4674]
["bitfinex","ETHUSD",1762174607376,1.05438627,3715.8,3715.4,0.1344]
["bitfinex","ETHUSD",1762174607577,0.57788627,3715.7,3715.4,0.1344]
["bitfinex","ETHUSD",1762174607782,0.57788627,3715.6,3715.4,0.1344]
["bitfinex","ETHUSD",1762174607998,0.57788627,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1762174608510,0.6518,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1762174608511,0.57788627,3715.8,3715.4,0.4674]
["bitfinex","ETHUSD",1762174608677,0.57788627,3715.7,3715.4,0.4674]
["bitfinex","ETHUSD",1762174608884,0.57788627,3715.6,3715.4,0.4674]
["bitfinex","ETHUSD",1762174609085,0.1344,3715.8,3715.4,0.4674]
["bitfinex","ETHUSD",1762174609270,0.57790899,3715.7,3715.4,0.4674]
["bitfinex","ETHUSD",1762174609466,0.57790899,3715.6,3715.4,0.4674]
["bitfinex","ETHUSD",1762174609705,0.57789102,3715.5,3715.2,0.1344]
["bitfinex","ETHUSD",1762174609907,0.57789102,3715.7,3715.2,2.82602474]
["bitfinex","ETHUSD",1762174610205,0.57789102,3715.6,3715.2,0.1344]
["bitfinex","ETHUSD",1762174610376,0.1344,3715.8,3715.2,2.82603435]
["bitfinex","ETHUSD",1762174610708,0.57803029,3715.7,3715.3,2.6915572]
["bitfinex","ETHUSD",1762174610894,0.57803029,3715.6,3715.3,2.6915572]
["bitfinex","ETHUSD",1762174611111,0.6044,3715.8,3715.4,2.69149885]
["bitfinex","ETHUSD",1762174611411,0.57798023,3715.7,3715.5,0.4674]
["bitfinex","ETHUSD",1762174611617,0.57718023,3715.7,3715.6,0.4674]
["bitfinex","ETHUSD",1762174612274,0.57718023,3715.7,3715.6,3.15875536]
["bitfinex","ETHUSD",1762174612478,0.85796378,3716.1,3715.6,0.4674]
["bitfinex","ETHUSD",1762174612700,0.15097638,3716.0,3715.6,0.4674]
["bitfinex","ETHUSD",1762174614517,0.62097638,3716.0,3715.6,0.4674]
["bitfinex","ETHUSD",1762174614682,0.4765,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1762174614880,0.4708,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1762174615221,0.47,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1762174615717,0.63607402,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1762174615916,0.63607402,3715.9,3715.1,2.69166946]
["bitfinex","ETHUSD",1762174615917,0.1344,3715.8,3715.3,2.69152883]
["bitfinex","ETHUSD",1762174616080,0.1344,3715.8,3715.2,0.1344]
["bitfinex","ETHUSD",1762174616081,0.1344,3715.8,3715.2,2.82601814]
["bitfinex","ETHUSD",1762174616279,0.1344,3715.8,3715.2,0.1344]
["bitfinex","ETHUSD",1762174616481,0.6044,3715.8,3715.2,2.82602649]
["bitfinex","ETHUSD",1762174617408,0.6044,3715.8,3715.2,0.1344]
["bitfinex","ETHUSD",1762174617723,0.4765,3715.3,3715.2,0.1344]
["bitfinex","ETHUSD",1762174618114,0.4765,3715.3,3714.6,2.69200762]
["bitfinex","ETHUSD",1762174618342,0.9465,3715.3,3714.9,0.1344]
["bitfinex","ETHUSD",1762174618636,0.4765,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1762174619345,0.65694638,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1762174620207,0.4708,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174620434,0.9408,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174621256,0.4708,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174621543,0.31484638,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1762174621842,0.99118802,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174623241,1.45018802,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174623618,2.02885405,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174624212,5.68637806,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174625046,5.80232408,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174627110,8.89947321,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174627512,9.70884356,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174627938,8.89947321,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174628148,11.10852356,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174629247,12.07440244,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174629441,11.10852356,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174631439,12.07440244,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174632140,10.52985753,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174632339,7.8382124,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174632641,2.89986802,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174633174,3.47664665,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174633737,3.01764665,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174634263,3.73861994,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174634456,4.19761994,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174634637,3.47664665,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174635068,4.19761994,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174635434,1.10306665,3715.2,3715.1,0.4867]
["bitfinex","ETHUSD",1762174635676,1.97645863,3715.2,3715.1,0.4867]
["bitfinex","ETHUSD",1762174636059,1.97645863,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174636373,2.44055863,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174637271,1.97645863,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174637650,2.44055863,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174640380,3.16153192,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174640682,3.4160566,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174641353,4.13702989,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174641780,3.67292989,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174642261,3.67292989,3715.2,3715.1,0.4375]
["bitfinex","ETHUSD",1762174642985,1.5522766,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174643287,2.27324989,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174644073,1.29775192,3715.2,3715.1,0.4867]
["bitfinex","ETHUSD",1762174644374,0.57677863,3715.2,3715.1,0.4867]
["bitfinex","ETHUSD",1762174645551,0.57677863,3715.2,3715.1,0.6226]
["bitfinex","ETHUSD",1762174645752,0.57677863,3715.2,3715.1,0.4867]
["bitfinex","ETHUSD",1762174646172,1.75255192,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174646373,2.90352389,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174646562,0.57677863,3715.2,3715.1,0.4962]
["bitfinex","ETHUSD",1762174646773,0.57677863,3715.2,3715.1,0.6321]
["bitfinex","ETHUSD",1762174647074,0.57677863,3715.2,3715.1,3.79651758]
["bitfinex","ETHUSD",1762174647790,0.57677863,3715.2,3715.1,0.4962]
["bitfinex","ETHUSD",1762174648358,0.57677863,3715.2,3715.1,0.6321]
["bitfinex","ETHUSD",1762174649787,2.51109511,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174650199,1.79012182,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174650770,3.18980182,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174650979,4.15109954,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174651200,5.88144695,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1762174651387,5.88144695,3715.2,3714.1,2.82828782]
["bitfinex","ETHUSD",1762174651588,0.72239439,3714.8,3714.2,2.692362]
["bitfinex","ETHUSD",1762174651796,0.57677863,3714.7,3714.1,0.6283]
["bitfinex","ETHUSD",1762174651997,4.08217003,3714.2,3713.4,2.6928873]
["bitfinex","ETHUSD",1762174652312,4.08217003,3714.2,3712.4,3.77347003]
["bitfinex","ETHUSD",1762174652313,0.57677863,3714.1,3713.6,2.69275158]
["bitfinex","ETHUSD",1762174652529,0.57677863,3714.0,3713.5,3.32117112]
["bitfinex","ETHUSD",1762174652725,0.57677863,3713.9,3713.6,0.4924]
["bitfinex","ETHUSD",1762174653014,0.57677863,3714.3,3713.7,2.69267469]
["bitfinex","ETHUSD",1762174653185,0.57677863,3714.2,3713.8,0.02692659]
["bitfinex","ETHUSD",1762174653387,0.57677863,3714.1,3713.8,3.18505422]
["bitfinex","ETHUSD",1762174653584,0.57761907,3714.0,3713.8,3.18505422]
["bitfinex","ETHUSD",1762174653786,0.57761907,3714.4,3713.9,2.6925873]
["bitfinex","ETHUSD",1762174654001,0.57761907,3714.3,3714.0,2.69251278]
["bitfinex","ETHUSD",1762174654173,0.72239439,3714.5,3714.0,2.69251278]
["bitfinex","ETHUSD",1762174654174,0.57761907,3714.2,3714.0,2.69251278]
["bitfinex","ETHUSD",1762174654513,2.36287253,3714.7,3713.5,0.1359]
["bitfinex","ETHUSD",1762174654514,0.57761907,3714.1,3713.6,2.69279859]
["bitfinex","ETHUSD",1762174654709,1.18189439,3714.4,3713.6,2.69279859]
["bitfinex","ETHUSD",1762174654710,0.57761907,3714.0,3713.6,2.69279859]
["bitfinex","ETHUSD",1762174654915,0.57761907,3714.3,3713.5,2.82875627]
["bitfinex","ETHUSD",1762174655119,0.57761907,3714.2,3713.6,2.69280324]
["bitfinex","ETHUSD",1762174655408,0.57761907,3714.1,3713.6,2.69280324]
["bitfinex","ETHUSD",1762174655574,0.57761907,3714.0,3713.6,2.69280324]
["bitfinex","ETHUSD",1762174655775,0.57761907,3714.3,3713.7,2.69272293]
["bitfinex","ETHUSD",1762174655977,0.57761907,3714.2,3713.7,2.69272293]
["bitfinex","ETHUSD",1762174656210,0.57761907,3714.1,3713.7,2.69272293]
["bitfinex","ETHUSD",1762174656411,0.57761907,3714.3,3713.7,3.18512293]
["bitfinex","ETHUSD",1762174656714,0.57761907,3714.2,3713.7,3.18510977]
["bitfinex","ETHUSD",1762174656945,0.57761907,3714.1,3713.5,0.1369]
["bitfinex","ETHUSD",1762174657103,0.57761907,3714.0,3713.5,0.1369]
["bitfinex","ETHUSD",1762174657279,0.57761907,3714.2,3714.0,0.4707]
["bitfinex","ETHUSD",1762174657477,0.57761907,3714.1,3714.0,0.4707]
["bitfinex","ETHUSD",1762174657711,0.57761907,3714.3,3714.0,0.4707]
["bitfinex","ETHUSD",1762174657912,0.57761907,3714.2,3714.1,0.1359]
["bitfinex","ETHUSD",1762174658100,0.57761907,3714.3,3714.1,0.1359]
["bitfinex","ETHUSD",1762174658308,0.57761907,3714.2,3714.1,0.6066]
["bitfinex","ETHUSD",1762174658489,0.57761907,3714.3,3714.1,0.6066]
["bitfinex","ETHUSD",1762174658709,0.57761907,3714.2,3714.1,0.6066]
["bitfinex","ETHUSD",1762174658910,0.57761907,3714.3,3714.1,0.6066]
["bitfinex","ETHUSD",1762174659225,0.57681907,3714.2,3714.1,0.6066]
["bitfinex","ETHUSD",1762174659428,0.1344,3714.5,3714.1,0.6066]
["bitfinex","ETHUSD",1762174660230,0.85679439,3714.5,3714.1,0.6066]
["bitfinex","ETHUSD",1762174660928,0.85679439,3714.5,3714.1,0.4707]
["bitfinex","ETHUSD",1762174661129,0.63929891,3714.5,3714.1,0.4707]
["bitfinex","ETHUSD",1762174661302,0.1344,3714.5,3714.4,0.4707]
["bitfinex","ETHUSD",1762174661703,0.1344,3714.5,3714.1,0.6283]
["bitfinex","ETHUSD",1762174663328,0.1344,3714.5,3714.4,0.4707]
["bitfinex","ETHUSD",1762174666144,0.6341,3714.5,3714.1,0.1359]
["bitfinex","ETHUSD",1762174666941,0.6341,3714.5,3713.9,0.1344]
["bitfinex","ETHUSD",1762174666942,0.4997,3714.2,3713.9,0.1344]
["bitfinex","ETHUSD",1762174667123,0.329,3714.4,3713.9,0.1344]
["bitfinex","ETHUSD",1762174667324,0.1344,3714.5,3714.3,0.4707]
["bitfinex","ETHUSD",1762174667643,0.1344,3714.5,3714.0,3.18490521]
["bitfinex","ETHUSD",1762174667644,0.1344,3714.5,3714.4,0.4707]
["bitfinex","ETHUSD",1762174668228,0.1344,3714.5,3714.1,0.6283]
["bitfinex","ETHUSD",1762174669447,0.1344,3714.5,3714.1,0.1359]
["bitfinex","ETHUSD",1762174671244,0.57645652,3714.4,3714.1,0.1359]
["bitfinex","ETHUSD",1762174672022,0.57645652,3714.3,3714.1,0.1359]
["bitfinex","ETHUSD",1762174672354,0.57645652,3714.4,3714.1,0.1359]
["bitfinex","ETHUSD",1762174672515,0.57645652,3714.3,3714.2,0.4707]
["bitfinex","ETHUSD",1762174672715,0.57645652,3714.4,3714.2,0.4707]
["bitfinex","ETHUSD",1762174673050,0.57645652,3714.3,3714.2,0.4707]
["bitfinex","ETHUSD",1762174673238,0.57645652,3714.4,3714.2,0.4707]
["bitfinex","ETHUSD",1762174673445,0.57645652,3714.3,3714.2,0.4707]
["bitfinex","ETHUSD",1762174673663,0.57645652,3714.4,3714.2,0.4707]
["bitfinex","ETHUSD",1762174673869,0.57645652,3714.3,3714.2,0.4707]
["bitfinex","ETHUSD",1762174674064,0.57645652,3714.4,3714.2,0.4707]
["bitfinex","ETHUSD",1762174674267,0.1344,3714.5,3714.2,0.4707]
["bitfinex","ETHUSD",1762174674268,0.57645652,3714.3,3714.2,0.4707]
["bitfinex","ETHUSD",1762174674471,0.57645652,3714.4,3714.3,0.4707]
["bitfinex","ETHUSD",1762174674640,0.57645652,3714.4,3714.1,0.1359]
["bitfinex","ETHUSD",1762174674841,0.57645652,3714.3,3714.1,0.1359]
["bitfinex","ETHUSD",1762174675071,0.57645652,3714.4,3714.1,0.1359]
["bitfinex","ETHUSD",1762174675254,0.57645652,3714.3,3714.1,0.1359]
["bitfinex","ETHUSD",1762174675467,0.57645652,3714.4,3714.1,0.1359]
["bitfinex","ETHUSD",1762174675670,0.57645652,3714.3,3714.1,0.1369]
["bitfinex","ETHUSD",1762174675980,0.57645652,3714.4,3714.1,0.1369]
["bitfinex","ETHUSD",1762174676186,0.57645652,3714.3,3714.1,0.1369]
["bitfinex","ETHUSD",1762174676485,0.57645652,3714.2,3714.1,0.1369]
["bitfinex","ETHUSD",1762174676686,0.57645652,3714.4,3714.1,0.1369]
["bitfinex","ETHUSD",1762174676852,0.57645652,3714.3,3714.1,0.6076]
["bitfinex","ETHUSD",1762174677052,0.57645652,3714.2,3714.1,0.6076]
["bitfinex","ETHUSD",1762174677268,0.57645652,3714.4,3714.1,0.6076]
["bitfinex","ETHUSD",1762174677562,0.57645652,3714.3,3714.1,0.4717]
["bitfinex","ETHUSD",1762174677752,0.57645652,3714.2,3714.1,0.4717]
["bitfinex","ETHUSD",1762174677952,0.57645652,3714.4,3714.1,0.4717]
["bitfinex","ETHUSD",1762174678152,0.57645652,3714.3,3714.1,0.4717]
["bitfinex","ETHUSD",1762174678354,0.57645652,3714.2,3714.1,0.4717]
["bitfinex","ETHUSD",1762174681952,1.52665652,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174682164,6.51602422,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174682366,7.23841861,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174682544,1.94604961,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174682744,1.52585652,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174683280,2.24825091,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174684146,9.64649534,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174684347,10.32378095,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174684547,11.13322336,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174684747,12.66016911,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174685147,13.62179273,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174685380,12.66016911,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174686282,13.62162161,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174686585,12.66016911,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174688183,9.9663723,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174688553,13.61968549,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174688997,12.65874212,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174690227,13.61931382,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174692154,12.96493954,3714.2,3714.1,0.4921]
["bitfinex","ETHUSD",1762174692298,10.03531753,3714.2,3714.1,1.1217]
["bitfinex","ETHUSD",1762174693845,10.52051753,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174694032,10.03531753,3714.2,3714.1,0.4921]
["bitfinex","ETHUSD",1762174695036,10.03531753,3714.2,3714.1,1.1217]
["bitfinex","ETHUSD",1762174695755,10.03531753,3714.2,3714.1,0.628]
["bitfinex","ETHUSD",1762174696629,10.03531753,3714.2,3714.1,0.4921]
["bitfinex","ETHUSD",1762174698426,10.03531753,3714.2,3714.1,1.00927075]
["bitfinex","ETHUSD",1762174698661,10.03531753,3714.2,3714.1,1.50297075]
["bitfinex","ETHUSD",1762174700371,10.03531753,3714.2,3714.1,3.81414231]
["bitfinex","ETHUSD",1762174700572,10.03531753,3714.2,3714.1,1.1217]
["bitfinex","ETHUSD",1762174700778,10.03531753,3714.2,3714.1,5.37514673]
["bitfinex","ETHUSD",1762174700940,9.461088,3714.2,3714.1,5.61932631]
["bitfinex","ETHUSD",1762174701134,9.461088,3714.2,3714.1,6.92379139]
["bitfinex","ETHUSD",1762174701839,9.461088,3714.2,3714.1,6.51828739]
["bitfinex","ETHUSD",1762174702250,9.461088,3714.2,3714.1,5.11860739]
["bitfinex","ETHUSD",1762174702463,9.461088,3714.2,3714.1,3.81414231]
["bitfinex","ETHUSD",1762174705277,9.946288,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174705577,10.411288,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174706075,9.946288,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174706449,9.461088,3714.2,3714.1,0.491]
["bitfinex","ETHUSD",1762174706672,9.460288,3714.2,3714.1,0.491]
["bitfinex","ETHUSD",1762174707076,9.460288,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174707242,9.460288,3714.2,3714.1,0.491]
["bitfinex","ETHUSD",1762174707445,9.460288,3714.2,3714.1,3.18344231]
["bitfinex","ETHUSD",1762174708480,9.460288,3714.2,3714.1,0.491]
["bitfinex","ETHUSD",1762174708995,9.460288,3714.2,3714.1,3.31934231]
["bitfinex","ETHUSD",1762174709280,9.460288,3714.2,3714.1,4.42180497]
["bitfinex","ETHUSD",1762174710757,9.460288,3714.2,3714.1,3.96610497]
["bitfinex","ETHUSD",1762174710962,9.460288,3714.2,3714.1,4.42180497]
["bitfinex","ETHUSD",1762174711168,9.460288,3714.2,3714.1,4.55620497]
["bitfinex","ETHUSD",1762174712762,9.460288,3714.2,3714.1,4.10050497]
["bitfinex","ETHUSD",1762174713156,9.460288,3714.2,3714.1,4.57330497]
["bitfinex","ETHUSD",1762174714393,9.462288,3714.2,3714.1,4.57330497]
["bitfinex","ETHUSD",1762174720087,9.462288,3714.2,3714.1,3.47460497]
["bitfinex","ETHUSD",1762174720406,9.462288,3714.2,3714.1,2.82784231]
["bitfinex","ETHUSD",1762174720613,9.462288,3714.2,3714.1,3.28564231]
["bitfinex","ETHUSD",1762174722542,9.462288,3714.2,3714.1,3.75994231]
["bitfinex","ETHUSD",1762174722702,9.462288,3714.2,3714.1,3.28714231]
["bitfinex","ETHUSD",1762174723100,9.462288,3714.2,3714.1,3.75994231]
["bitfinex","ETHUSD",1762174723400,9.462288,3714.2,3714.1,4.67713415]
["bitfinex","ETHUSD",1762174725627,9.462288,3714.2,3714.1,4.20433415]
["bitfinex","ETHUSD",1762174726037,9.462288,3714.2,3714.1,4.06843415]
["bitfinex","ETHUSD",1762174726403,9.462288,3714.2,3714.1,4.67713415]
["bitfinex","ETHUSD",1762174728930,9.462288,3714.2,3714.1,4.20433415]
["bitfinex","ETHUSD",1762174729917,9.462288,3714.2,3714.1,4.67713415]
["bitfinex","ETHUSD",1762174730339,9.461488,3714.2,3714.1,4.67713415]
["bitfinex","ETHUSD",1762174730939,9.461488,3714.2,3714.1,8.85751195]
["bitfinex","ETHUSD",1762174732130,9.461488,3714.2,3714.1,10.25719195]
["bitfinex","ETHUSD",1762174732644,9.461488,3714.2,3714.1,10.39159195]
["bitfinex","ETHUSD",1762174737168,0.002,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762174737348,0.002,3714.5,3714.4,5.04684104]
["bitfinex","ETHUSD",1762174737571,0.002,3714.5,3714.4,5.18124104]
["bitfinex","ETHUSD",1762174738771,0.002,3714.5,3714.4,5.1543188]
["bitfinex","ETHUSD",1762174740459,0.002,3714.5,3714.4,5.18124104]
["bitfinex","ETHUSD",1762174740667,0.002,3714.5,3714.4,5.5598228]
["bitfinex","ETHUSD",1762174746274,0.002,3714.5,3714.4,10.5999766]
["bitfinex","ETHUSD",1762174753461,0.002,3714.5,3714.4,6.3523028]
["bitfinex","ETHUSD",1762174753665,0.002,3714.5,3714.4,5.8945028]
["bitfinex","ETHUSD",1762174753879,0.002,3714.5,3714.4,6.3550028]
["bitfinex","ETHUSD",1762174754094,0.0012,3714.5,3714.4,6.3550028]
["bitfinex","ETHUSD",1762174755397,0.0012,3714.5,3714.4,4.9553228]
["bitfinex","ETHUSD",1762174756193,0.0012,3714.5,3714.4,5.0897228]
["bitfinex","ETHUSD",1762174756670,0.0012,3714.5,3714.4,4.6292228]
["bitfinex","ETHUSD",1762174756995,0.0012,3714.5,3714.4,5.0897228]
["bitfinex","ETHUSD",1762174757374,0.0012,3714.5,3714.4,5.11664504]
["bitfinex","ETHUSD",1762174757557,0.0012,3714.5,3714.4,5.58234504]
["bitfinex","ETHUSD",1762174757900,0.0012,3714.5,3714.4,5.5554228]
["bitfinex","ETHUSD",1762174758066,0.0012,3714.5,3714.4,5.0897228]
["bitfinex","ETHUSD",1762174758693,0.0012,3714.5,3714.4,5.5554228]
["bitfinex","ETHUSD",1762174759216,0.0012,3714.5,3714.4,5.0897228]
["bitfinex","ETHUSD",1762174760465,0.0012,3714.5,3714.4,5.5554228]
["bitfinex","ETHUSD",1762174760695,0.0012,3714.5,3714.4,5.0897228]
["bitfinex","ETHUSD",1762174761294,0.0012,3714.5,3714.4,4.6292228]
["bitfinex","ETHUSD",1762174761492,0.0012,3714.5,3714.4,5.0897228]
["bitfinex","ETHUSD",1762174762293,0.0012,3714.5,3714.4,5.5554228]
["bitfinex","ETHUSD",1762174763194,0.0012,3714.5,3714.4,9.3302966]
["bitfinex","ETHUSD",1762174764400,0.0012,3714.5,3714.4,5.0897228]
["bitfinex","ETHUSD",1762174765598,0.4751,3714.5,3714.4,4.2237188]
["bitfinex","ETHUSD",1762174766279,0.4751,3714.5,3714.4,2.82662485]
["bitfinex","ETHUSD",1762174766801,0.9554,3714.5,3714.4,2.82662485]
["bitfinex","ETHUSD",1762174767013,0.4751,3714.5,3714.4,2.82662485]
["bitfinex","ETHUSD",1762174768499,0.9554,3714.5,3714.4,2.82662485]
["bitfinex","ETHUSD",1762174771343,0.9454,3714.5,3714.4,2.82662485]
["bitfinex","ETHUSD",1762174771633,0.0012,3714.5,3714.4,2.82662485]
["bitfinex","ETHUSD",1762174771933,0.9357,3714.5,3714.4,2.82662485]
["bitfinex","ETHUSD",1762174772720,0.9357,3714.5,3714.4,2.82762485]
["bitfinex","ETHUSD",1762174776747,0.4654,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1762174776912,0.9357,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1762174777935,0.9349,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1762174780026,0.0004,3714.5,3714.4,2.69322485]
["bitfinex","ETHUSD",1762174780227,0.4646,3714.5,3714.4,3.245468]
["bitfinex","ETHUSD",1762174780554,0.0004,3714.5,3714.4,4.611372]
["bitfinex","ETHUSD",1762174780848,0.0004,3714.5,3714.4,6.481352]
["bitfinex","ETHUSD",1762174786664,0.0004,3714.5,3714.4,6.615752]
["bitfinex","ETHUSD",1762174792646,0.4646,3714.5,3714.4,5.185052]
["bitfinex","ETHUSD",1762174793057,0.0004,3714.5,3714.4,5.185052]
["bitfinex","ETHUSD",1762174793257,0.4646,3714.5,3714.4,4.779548]
["bitfinex","ETHUSD",1762174793460,0.9349,3714.5,3714.4,2.82762485]
["bitfinex","ETHUSD",1762174800410,0.9349,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174800772,6.41248168,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174801069,4.44082891,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174801299,8.41794624,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174801470,7.12099781,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174801670,38.65654914,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174802972,25.70454914,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174803180,24.74397744,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174803926,26.67997744,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174804086,27.64054914,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174804406,26.67997744,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174804606,27.08548144,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174804808,38.10148144,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174805012,39.06205314,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1762174806247,4.14204982,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174806449,32.67089665,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174806742,14.75452683,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174806944,17.44689665,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174807435,16.22689665,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174809089,15.65111702,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174809289,16.2244779,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174810937,16.69701642,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174811149,6.31739094,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174811295,3.08251852,3714.2,3714.1,2.69344231]
["bitfinex","ETHUSD",1762174811622,1.68283852,3714.2,3714.1,2.69344231]
["bitfinex","ETHUSD",1762174812409,1.20653852,3714.2,3714.1,2.69344231]
["bitfinex","ETHUSD",1762174812610,0.002,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762174812894,0.4641,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762174813226,0.9404,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762174813612,0.9404,3714.5,3714.1,0.001]
["bitfinex","ETHUSD",1762174813931,0.9404,3714.5,3714.2,2.69236738]
["bitfinex","ETHUSD",1762174813932,0.4755,3714.4,3714.2,2.69236738]
["bitfinex","ETHUSD",1762174814149,0.4621,3714.3,3714.1,0.001]
["bitfinex","ETHUSD",1762174814304,0.3935,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174814514,0.8698,3714.2,3714.1,2.69344231]
["bitfinex","ETHUSD",1762174815989,0.8698,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174817296,1.05135485,3714.2,3714.1,0.001]
["bitfinex","ETHUSD",1762174817653,1.05135485,3714.2,3714.1,2.69344231]
["bitfinex","ETHUSD",1762174817654,0.3935,3714.2,3714.1,2.69344231]
["bitfinex","ETHUSD",1762174817856,0.8698,3714.2,3714.1,2.19344231]
["bitfinex","ETHUSD",1762174819903,0.8698,3714.2,3714.0,0.001]
["bitfinex","ETHUSD",1762174820107,0.4606,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174820309,0.9369,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174821033,1.12496485,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174822349,1.12496485,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174822735,1.12496485,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174823253,0.9369,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174823856,0.4606,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174825338,0.4598,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174825970,0.6107,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1762174826375,0.6107,3714.3,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174826376,1.69595729,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1762174826668,0.3446,3714.1,3714.0,2.69345412]
["bitfinex","ETHUSD",1762174827072,0.805,3714.1,3714.0,2.69345412]
["bitfinex","ETHUSD",1762174827440,1.38035729,3714.1,3714.0,2.69345412]
["bitfinex","ETHUSD",1762174829280,1.38035729,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174829492,1.69865775,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174829661,1.70065775,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174830144,1.83505775,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174832676,1.83505775,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174832841,2.01035821,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174833372,1.20095729,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174834078,0.71175729,3714.1,3714.0,3.1493148]
["bitfinex","ETHUSD",1762174834383,0.71175729,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174834384,2.4092584,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174834554,1.69255729,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174834760,6.67960649,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174835156,3.98716418,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174835377,6.67960649,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174835896,4.21543262,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174836065,0.57735729,3714.1,3714.0,3.1493148]
["bitfinex","ETHUSD",1762174836590,0.002,3714.1,3714.0,3.1493148]
["bitfinex","ETHUSD",1762174837091,0.002,3714.1,3714.0,3.6446148]
["bitfinex","ETHUSD",1762174837291,0.002,3714.1,3714.0,3.7790148]
["bitfinex","ETHUSD",1762174839498,0.002,3714.1,3714.0,4.42627598]
["bitfinex","ETHUSD",1762174843197,0.002,3714.1,3714.0,4.45320112]
["bitfinex","ETHUSD",1762174845305,0.002,3714.1,3714.0,3.95790112]
["bitfinex","ETHUSD",1762174845704,0.002,3714.1,3714.0,4.45320112]
["bitfinex","ETHUSD",1762174846089,0.002,3714.1,3714.0,4.42627598]
["bitfinex","ETHUSD",1762174846695,0.002,3714.1,3714.0,4.45320112]
["bitfinex","ETHUSD",1762174849579,0.002,3714.1,3714.0,3.95790112]
["bitfinex","ETHUSD",1762174849808,0.0012,3714.1,3714.0,3.7790148]
["bitfinex","ETHUSD",1762174850320,0.0012,3714.1,3714.0,3.2837148]
["bitfinex","ETHUSD",1762174850538,0.4904,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174850830,0.982,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174851040,0.0012,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174851241,0.0012,3714.1,3714.0,3.1493148]
["bitfinex","ETHUSD",1762174852214,1.06945901,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762174852415,1.32800491,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762174852740,1.81720491,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762174853033,2.30880491,3714.5,3714.0,2.69350551]
["bitfinex","ETHUSD",1762174853199,0.4892,3714.1,3714.0,2.69350551]
["bitfinex","ETHUSD",1762174853596,0.9808,3714.1,3714.0,2.69350551]
["bitfinex","ETHUSD",1762174856538,0.57785901,3714.5,3714.3,2.69229733]
["bitfinex","ETHUSD",1762174856835,0.4892,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762174857223,0.9808,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762174860466,0.9808,3714.4,3714.3,2.82669733]
["bitfinex","ETHUSD",1762174861348,1.55680525,3714.4,3714.3,2.82669733]
["bitfinex","ETHUSD",1762174861669,1.06520525,3714.4,3714.3,0.1344]
["bitfinex","ETHUSD",1762174861856,1.52270525,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762174862162,1.80976115,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762174862564,1.35226115,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762174862990,1.80976115,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762174865474,8.23976115,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1762174865876,8.23976115,3714.4,3714.1,2.69243673]
["bitfinex","ETHUSD",1762174865877,8.23976115,3714.4,3714.2,2.69235899]
["bitfinex","ETHUSD",1762174866084,1.03350525,3714.3,3714.2,2.69235899]
["bitfinex","ETHUSD",1762174866283,1.52820525,3714.3,3714.2,2.69235899]
["bitfinex","ETHUSD",1762174867372,1.52820525,3714.3,3714.0,2.69349873]
["bitfinex","ETHUSD",1762174867580,0.3782,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174867783,0.95420525,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1762174867983,12.89439926,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174868276,14.12422834,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174868439,15.08340292,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174868644,18.00791382,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174869387,18.96667377,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174869603,12.49848299,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174869742,10.97428603,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174869941,11.43178603,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174870174,12.1509457,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174870858,15.92669417,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174871054,15.2075345,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174871460,15.92615375,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174872843,15.92535375,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174873269,15.2067345,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174874644,11.43098603,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174875385,15.92535375,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174876785,18.66779606,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174877086,18.05711498,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174877456,18.7757029,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174878253,20.08161898,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174878802,21.04037893,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1762174878951,10.9268438,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762174879150,18.34862887,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1762174879390,18.34862887,3713.8,3713.2,0.001]
["bitfinex","ETHUSD",1762174879391,4.54820637,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174879693,10.34865811,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174879997,10.80615811,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174880179,13.27129649,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174880384,12.31439847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174881289,42.31439847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174881693,26.80139847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174882217,28.42039847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174882497,44.8384994,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174882711,44.8884994,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174883856,30.6424994,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174884056,29.6684994,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174884290,43.2694994,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174884489,42.31439847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174884682,19.16739847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174884886,17.16939847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174885265,12.31439847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174885462,42.31439847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174885672,14.64839847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174886006,30.29039847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174887372,48.74339847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174889416,24.02539847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174890510,48.74339847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174890683,23.29539847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174890888,18.74339847,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174891520,19.45862527,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174891820,17.78582708,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174892021,18.27832708,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174892212,14.87007791,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174892520,14.37757791,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174892744,8.45468525,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174893036,8.45468525,3713.3,3713.2,0.4731]
["bitfinex","ETHUSD",1762174893622,10.07368525,3713.3,3713.2,0.4731]
["bitfinex","ETHUSD",1762174893824,9.45685609,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174893991,10.47406438,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174894336,11.18929118,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174894886,6.69831591,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174895120,10.47406438,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174896165,9.51166438,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174896370,11.18929118,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174896732,11.18849118,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174897159,9.78961118,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174897367,9.07438438,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174898370,39.47988838,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174898538,40.73498931,3713.3,3713.2,0.001]
["bitfinex","ETHUSD",1762174898737,4.3120949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762174898936,49.99482663,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762174899191,0.05,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174899390,11.91632995,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174899565,14.90765146,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174899758,45.71767085,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174900386,46.65589271,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174900574,45.22139917,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174900768,45.35672693,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174901088,35.43172693,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174901256,35.83723093,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174901455,38.67623093,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174901876,48.60123093,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762174904266,4.71397033,3711.1,3710.8,0.1359]
["bitfinex","ETHUSD",1762174905263,0.05,3711.2,3711.0,0.4721]
["bitfinex","ETHUSD",1762174905486,0.05,3711.2,3711.1,0.608]
["bitfinex","ETHUSD",1762174906993,0.05,3711.2,3711.1,0.4721]
["bitfinex","ETHUSD",1762174908005,0.05,3711.2,3711.1,0.608]
["bitfinex","ETHUSD",1762174908460,0.71633894,3711.8,3711.7,2.69418325]
["bitfinex","ETHUSD",1762174908662,0.71633894,3711.8,3711.7,3.65468325]
["bitfinex","ETHUSD",1762174908663,0.5734176,3711.8,3711.7,3.65468325]
["bitfinex","ETHUSD",1762174908864,0.5734176,3712.1,3711.7,0.9605]
["bitfinex","ETHUSD",1762174909170,0.5734176,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762174909371,0.05,3712.4,3712.3,0.4721]
["bitfinex","ETHUSD",1762174909574,1.34083067,3712.4,3712.3,0.4721]
["bitfinex","ETHUSD",1762174909968,1.34083067,3712.4,3712.3,3.16584781]
["bitfinex","ETHUSD",1762174910170,0.62371055,3712.4,3712.3,3.65424781]
["bitfinex","ETHUSD",1762174910399,0.62371055,3712.4,3712.3,0.9605]
["bitfinex","ETHUSD",1762174910696,1.39968,3712.3,3711.6,2.69418476]
["bitfinex","ETHUSD",1762174910890,0.57371055,3712.2,3711.8,2.69409946]
["bitfinex","ETHUSD",1762174911203,0.57371055,3712.1,3711.9,2.69398137]
["bitfinex","ETHUSD",1762174911371,0.57371055,3712.2,3711.9,2.69402324]
["bitfinex","ETHUSD",1762174911566,0.57371055,3712.1,3712.0,0.4721]
["bitfinex","ETHUSD",1762174911770,0.57371055,3712.2,3711.9,2.69401302]
["bitfinex","ETHUSD",1762174911972,0.57371055,3712.2,3712.0,2.69396551]
["bitfinex","ETHUSD",1762174912174,0.57371055,3712.3,3712.1,0.4721]
["bitfinex","ETHUSD",1762174912478,0.405504,3712.1,3711.1,0.1359]
["bitfinex","ETHUSD",1762174912690,0.76711156,3711.7,3710.7,2.6948653]
["bitfinex","ETHUSD",1762174912888,0.05,3711.3,3710.5,0.6243]
["bitfinex","ETHUSD",1762174913103,0.05,3711.3,3710.7,2.69489999]
["bitfinex","ETHUSD",1762174913288,0.62371055,3711.3,3710.7,2.69489999]
["bitfinex","ETHUSD",1762174913597,1.619,3711.2,3710.8,2.69481997]
["bitfinex","ETHUSD",1762174913903,0.62371055,3711.3,3710.8,2.69481997]
["bitfinex","ETHUSD",1762174914339,0.1344,3710.9,3710.8,2.69481997]
["bitfinex","ETHUSD",1762174914622,0.1844,3710.9,3710.5,2.83092661]
["bitfinex","ETHUSD",1762174914816,0.05,3710.9,3710.8,0.4721]
["bitfinex","ETHUSD",1762174915226,0.1344,3710.8,3710.5,2.83094784]
["bitfinex","ETHUSD",1762174915428,0.05,3710.9,3709.9,2.69548493]
["bitfinex","ETHUSD",1762174915629,2.0889,3710.1,3709.3,0.4884]
["bitfinex","ETHUSD",1762174915832,0.85431171,3710.0,3709.4,2.69585377]
["bitfinex","ETHUSD",1762174916125,0.85431171,3710.0,3709.9,0.4721]
["bitfinex","ETHUSD",1762174916126,0.57371055,3710.0,3709.9,0.4721]
["bitfinex","ETHUSD",1762174916310,0.57371055,3710.3,3709.9,3.16759044]
["bitfinex","ETHUSD",1762174916513,0.57371055,3710.3,3709.2,2.84495345]
["bitfinex","ETHUSD",1762174916514,0.57371055,3710.3,3710.0,0.4884]
["bitfinex","ETHUSD",1762174916716,1.29082211,3710.6,3710.2,3.30327249]
["bitfinex","ETHUSD",1762174916913,0.57371055,3710.5,3710.2,0.6243]
["bitfinex","ETHUSD",1762174917116,0.57371055,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174917418,0.84776076,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174917616,1.31766076,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174918021,0.84776076,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174918409,1.31766076,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174918610,2.71734076,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174918827,5.41239533,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174919132,1.31766076,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174919347,0.27405021,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174920451,0.74315021,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174920632,2.14283021,3710.5,3710.4,0.001]
["bitfinex","ETHUSD",1762174920949,0.84696076,3710.5,3710.4,0.4731]
["bitfinex","ETHUSD",1762174921095,1.20551156,3710.7,3710.4,0.4731]
["bitfinex","ETHUSD",1762174921296,0.57371055,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1762174921601,0.57257018,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762174921818,1.28968174,3711.7,3711.5,0.624]
["bitfinex","ETHUSD",1762174922234,1.28968174,3711.7,3711.6,0.4881]
["bitfinex","ETHUSD",1762174922436,1.28968174,3711.7,3711.2,0.1359]
["bitfinex","ETHUSD",1762174922640,1.28968174,3711.7,3711.3,2.69447363]
["bitfinex","ETHUSD",1762174922817,1.28968174,3711.7,3711.6,0.4881]
["bitfinex","ETHUSD",1762174923510,0.71711156,3711.8,3711.6,0.4881]
["bitfinex","ETHUSD",1762174923706,0.57257018,3712.0,3711.7,0.4881]
["bitfinex","ETHUSD",1762174923919,2.25230412,3712.0,3711.7,0.4881]
["bitfinex","ETHUSD",1762174924137,0.57257018,3711.9,3711.7,0.4881]
["bitfinex","ETHUSD",1762174924320,3.54198586,3712.0,3711.7,0.4881]
["bitfinex","ETHUSD",1762174924519,0.57257018,3711.9,3711.7,0.4881]
["bitfinex","ETHUSD",1762174924835,2.14230586,3712.0,3711.7,0.4881]
["bitfinex","ETHUSD",1762174925400,0.71711156,3712.0,3711.9,0.4881]
["bitfinex","ETHUSD",1762174925600,0.1344,3711.7,3711.5,2.69430665]
["bitfinex","ETHUSD",1762174926094,0.1344,3711.7,3711.6,0.4881]
["bitfinex","ETHUSD",1762174927334,0.1344,3711.7,3711.6,3.18235584]
["bitfinex","ETHUSD",1762174927537,0.71711156,3712.0,3711.6,0.9471]
["bitfinex","ETHUSD",1762174927538,0.57346968,3712.0,3711.6,0.9471]
["bitfinex","ETHUSD",1762174927711,0.1344,3711.9,3711.7,3.15313007]
["bitfinex","ETHUSD",1762174928038,0.1344,3711.9,3711.8,3.64121067]
["bitfinex","ETHUSD",1762174929255,0.1344,3711.9,3711.8,0.9471]
["bitfinex","ETHUSD",1762174929771,0.1344,3711.9,3711.8,0.4881]
["bitfinex","ETHUSD",1762174930126,0.1344,3711.9,3711.8,3.18221067]
["bitfinex","ETHUSD",1762174930330,0.1344,3711.9,3711.8,3.64121067]
["bitfinex","ETHUSD",1762174931060,0.002,3712.4,3712.3,2.69374781]
["bitfinex","ETHUSD",1762174931262,0.002,3712.4,3712.3,3.18184781]
["bitfinex","ETHUSD",1762174931464,0.002,3712.4,3712.3,3.64084781]
["bitfinex","ETHUSD",1762174934789,0.002,3712.4,3712.3,3.77524781]
["bitfinex","ETHUSD",1762174935100,0.002,3712.4,3712.3,5.17492781]
["bitfinex","ETHUSD",1762174935395,0.002,3712.4,3712.3,5.98264766]
["bitfinex","ETHUSD",1762174936646,0.002,3712.4,3712.3,4.58296766]
["bitfinex","ETHUSD",1762174937175,0.002,3712.4,3712.3,5.98264766]
["bitfinex","ETHUSD",1762174938372,0.002,3712.4,3712.3,6.38815166]
["bitfinex","ETHUSD",1762174939588,0.002,3712.4,3712.3,5.17492781]
["bitfinex","ETHUSD",1762174940155,0.002,3712.4,3712.3,3.31624781]
["bitfinex","ETHUSD",1762174940654,0.002,3712.4,3712.3,3.77524781]
["bitfinex","ETHUSD",1762174941794,0.002,3712.4,3712.3,3.80218528]
["bitfinex","ETHUSD",1762174942573,0.002,3712.4,3712.3,5.17492781]
["bitfinex","ETHUSD",1762174942879,0.002,3712.4,3712.3,5.97995384]
["bitfinex","ETHUSD",1762174944156,0.0012,3712.4,3712.3,5.97995384]
["bitfinex","ETHUSD",1762174945221,0.0012,3712.4,3712.3,6.38545784]
["bitfinex","ETHUSD",1762174947347,1e-08,3712.8,3712.7,3.09896159]
["bitfinex","ETHUSD",1762174947490,1e-08,3712.8,3712.7,5.47284032]
["bitfinex","ETHUSD",1762174947688,1e-08,3712.8,3712.7,6.07610575]
["bitfinex","ETHUSD",1762174966770,1e-08,3712.8,3712.7,4.54300175]
["bitfinex","ETHUSD",1762174966990,0.47620001,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1762174967280,0.95900001,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1762174967953,0.95820001,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1762174969757,0.47540001,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1762174969954,0.95820001,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1762174970859,0.1974,3712.9,3712.7,2.69345759]
["bitfinex","ETHUSD",1762174971063,0.002,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762174971273,0.002,3713.2,3713.1,3.1741991]
["bitfinex","ETHUSD",1762174972285,0.002,3713.2,3713.1,3.14726743]
["bitfinex","ETHUSD",1762174972782,0.002,3713.2,3713.1,3.1741991]
["bitfinex","ETHUSD",1762174972985,0.002,3713.2,3713.1,4.63365099]
["bitfinex","ETHUSD",1762174973170,0.002,3713.2,3713.1,4.15315099]
["bitfinex","ETHUSD",1762174973578,0.002,3713.2,3713.1,4.18008266]
["bitfinex","ETHUSD",1762174975628,0.002,3713.2,3713.1,4.15315099]
["bitfinex","ETHUSD",1762174975996,0.002,3713.2,3713.1,4.18008266]
["bitfinex","ETHUSD",1762174976597,0.002,3713.2,3713.1,4.31448266]
["bitfinex","ETHUSD",1762174977094,0.002,3713.2,3713.1,4.76805099]
["bitfinex","ETHUSD",1762174977470,0.002,3713.2,3713.1,5.17355499]
["bitfinex","ETHUSD",1762174981710,0.002,3713.2,3713.1,3.68365099]
["bitfinex","ETHUSD",1762174981877,0.4765,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174982082,0.9684,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174982282,0.4765,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174982619,0.9684,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174986692,0.9684,3713.2,3713.1,0.1344]
["bitfinex","ETHUSD",1762174986894,0.9684,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762174987829,0.4765,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762174988123,0.4765,3713.2,3713.1,2.8544991]
["bitfinex","ETHUSD",1762174988701,0.002,3713.2,3713.1,3.3505991]
["bitfinex","ETHUSD",1762174989014,0.4765,3713.2,3713.1,2.8544991]
["bitfinex","ETHUSD",1762174989404,0.4765,3713.2,3713.1,3.38233941]
["bitfinex","ETHUSD",1762174989635,0.9684,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174991720,0.9676,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174994065,0.0012,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174994539,0.4757,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174995438,0.9676,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174996463,1.12194894,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762174997631,0.9676,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762175000054,0.4757,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762175000443,0.0012,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175001169,0.0012,3713.2,3713.1,3.66446743]
["bitfinex","ETHUSD",1762175001351,0.0012,3713.2,3713.1,3.8251392]
["bitfinex","ETHUSD",1762175001864,0.0012,3713.2,3713.1,3.3290392]
["bitfinex","ETHUSD",1762175002064,0.4757,3713.2,3713.1,3.3290392]
["bitfinex","ETHUSD",1762175002430,0.9676,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175002630,0.4757,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175003937,0.9676,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175008487,1.54389916,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175008782,0.9676,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175009372,1.54389916,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175015388,1.54309916,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175015894,1.05119916,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175017175,0.4749,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175017768,0.0004,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175017992,0.0004,3713.2,3713.1,3.70594239]
["bitfinex","ETHUSD",1762175018374,0.0004,3713.2,3713.1,3.84034239]
["bitfinex","ETHUSD",1762175019298,0.0004,3713.2,3713.1,3.28546743]
["bitfinex","ETHUSD",1762175019662,0.0004,3713.2,3713.1,2.82756743]
["bitfinex","ETHUSD",1762175021360,0.0004,3713.2,3713.1,3.28546743]
["bitfinex","ETHUSD",1762175022274,0.0004,3713.2,3713.1,3.93224915]
["bitfinex","ETHUSD",1762175023973,0.4678,3713.2,3713.1,3.47434915]
["bitfinex","ETHUSD",1762175024173,0.4678,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175025694,0.9221,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175028412,1.49849478,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1762175028783,1.49849478,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175028984,1.49849478,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175029184,1.72005541,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175030387,1.49849478,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175031413,1.49849478,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175031623,1.49849478,3713.2,3713.1,3.64016743]
["bitfinex","ETHUSD",1762175031624,0.0004,3713.2,3713.1,3.64016743]
["bitfinex","ETHUSD",1762175031927,0.0004,3713.2,3713.1,5.14774921]
["bitfinex","ETHUSD",1762175032094,0.0004,3713.2,3713.1,6.40277938]
["bitfinex","ETHUSD",1762175034125,0.0004,3713.2,3713.1,6.53717938]
["bitfinex","ETHUSD",1762175035380,0.0004,3713.2,3713.1,6.04907938]
["bitfinex","ETHUSD",1762175035585,0.0004,3713.2,3713.1,6.53717938]
["bitfinex","ETHUSD",1762175037423,0.0004,3713.2,3713.1,6.04907938]
["bitfinex","ETHUSD",1762175037826,0.0004,3713.2,3713.1,6.53717938]
["bitfinex","ETHUSD",1762175038042,0.4678,3713.2,3713.1,5.4832776]
["bitfinex","ETHUSD",1762175038391,0.0004,3713.2,3713.1,5.4832776]
["bitfinex","ETHUSD",1762175038731,0.0004,3713.2,3713.1,4.0835976]
["bitfinex","ETHUSD",1762175039027,0.0004,3713.2,3713.1,2.82856743]
["bitfinex","ETHUSD",1762175039189,0.4559,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1762175039639,0.9233,3713.6,3713.5,2.82727733]
["bitfinex","ETHUSD",1762175040638,0.9233,3713.6,3713.4,2.69289349]
["bitfinex","ETHUSD",1762175040852,0.259,3713.4,3713.3,0.1344]
["bitfinex","ETHUSD",1762175041050,0.4653,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175041451,0.9507,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175041921,0.4653,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175042135,0.9507,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175043568,0.9507,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175043737,0.9507,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175046062,0.9527,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175046360,0.002,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175046560,0.002,3713.2,3713.1,3.74165393]
["bitfinex","ETHUSD",1762175048351,0.4526,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175048546,0.938,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175048747,0.938,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175048951,0.938,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175054866,0.938,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175055083,0.938,3713.2,3713.1,2.69416743]
["bitfinex","ETHUSD",1762175058400,0.938,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175058756,1.08927897,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175060181,1.22367897,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175060697,4.49156354,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175061502,5.89124354,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175062960,5.89044354,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175064076,6.29594754,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175067288,7.1223932,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175068518,6.40434271,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175068723,7.12337555,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175071794,4.43028065,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175072195,7.12337555,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175074422,7.01541698,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175081435,6.29638414,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175082300,10.07588657,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175085144,7.38279167,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175085348,10.07588657,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175086930,10.07508657,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175087728,9.58968657,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175088200,10.08138657,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175088401,11.03650516,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175089123,11.03650516,3713.2,3713.1,0.4744]
["bitfinex","ETHUSD",1762175089124,2.10970627,3713.2,3713.1,0.4744]
["bitfinex","ETHUSD",1762175089337,1.2966342,3713.2,3713.1,3.62966743]
["bitfinex","ETHUSD",1762175089517,0.57562627,3713.2,3713.1,3.62966743]
["bitfinex","ETHUSD",1762175092630,0.57686006,3713.2,3713.1,3.62966743]
["bitfinex","ETHUSD",1762175093033,0.57686006,3713.2,3713.1,4.27549916]
["bitfinex","ETHUSD",1762175096318,0.57686006,3713.2,3713.1,3.62966743]
["bitfinex","ETHUSD",1762175097728,1.05406006,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175097916,4.83356249,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175098474,0.57686006,3713.2,3713.1,3.62966743]
["bitfinex","ETHUSD",1762175098634,0.0004,3713.2,3713.1,3.62966743]
["bitfinex","ETHUSD",1762175098817,0.0004,3713.2,3713.1,4.28898688]
["bitfinex","ETHUSD",1762175100441,0.0004,3713.2,3713.1,4.26205521]
["bitfinex","ETHUSD",1762175101013,0.0004,3713.2,3713.1,4.28898688]
["bitfinex","ETHUSD",1762175101720,0.0004,3713.2,3713.1,5.68866688]
["bitfinex","ETHUSD",1762175101913,0.0004,3713.2,3713.1,5.66173521]
["bitfinex","ETHUSD",1762175108465,0.0004,3713.2,3713.1,5.79613521]
["bitfinex","ETHUSD",1762175108662,0.0004,3713.2,3713.1,5.66173521]
["bitfinex","ETHUSD",1762175110441,0.0016,3713.6,3713.1,5.66173521]
["bitfinex","ETHUSD",1762175110442,0.0012,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1762175110654,0.0012,3713.6,3713.5,7.51349231]
["bitfinex","ETHUSD",1762175110856,0.0012,3713.6,3713.5,7.97186354]
["bitfinex","ETHUSD",1762175112188,0.0012,3713.6,3713.5,9.37154354]
["bitfinex","ETHUSD",1762175112541,1e-08,3714.0,3713.9,3.1681873]
["bitfinex","ETHUSD",1762175112742,1e-08,3714.0,3713.9,8.3742956]
["bitfinex","ETHUSD",1762175112964,1e-08,3714.0,3713.9,9.99401201]
["bitfinex","ETHUSD",1762175116791,1e-08,3714.0,3713.9,10.39951601]
["bitfinex","ETHUSD",1762175118167,0.002,3715.2,3714.8,2.69193496]
["bitfinex","ETHUSD",1762175118362,0.002,3715.2,3714.8,6.94703739]
["bitfinex","ETHUSD",1762175118575,0.002,3715.2,3714.8,7.43233739]
["bitfinex","ETHUSD",1762175118776,0.002,3715.2,3714.8,8.19912517]
["bitfinex","ETHUSD",1762175120298,0.002,3715.2,3714.8,8.06472517]
["bitfinex","ETHUSD",1762175120478,0.002,3715.2,3714.8,9.59880517]
["bitfinex","ETHUSD",1762175122503,0.4887,3714.9,3714.8,2.82633496]
["bitfinex","ETHUSD",1762175122682,0.6777,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762175122878,0.002,3714.9,3714.8,3.16753496]
["bitfinex","ETHUSD",1762175123491,0.002,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762175124271,0.002,3714.9,3714.8,3.16753496]
["bitfinex","ETHUSD",1762175125007,0.002,3714.9,3714.8,3.82893957]
["bitfinex","ETHUSD",1762175125208,0.002,3714.9,3714.8,4.31423957]
["bitfinex","ETHUSD",1762175126476,0.002,3714.9,3714.8,3.82893957]
["bitfinex","ETHUSD",1762175126704,0.002,3714.9,3714.8,3.80202023]
["bitfinex","ETHUSD",1762175126912,0.4775,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762175127614,0.002,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762175129381,0.6612,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762175129581,1.1289,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762175131221,0.002,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762175131404,0.002,3714.9,3714.8,3.15403496]
["bitfinex","ETHUSD",1762175131609,0.002,3714.9,3714.8,3.69253023]
["bitfinex","ETHUSD",1762175131934,1.1814,3714.9,3714.6,0.001]
["bitfinex","ETHUSD",1762175132218,0.4962,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175132611,1.55681737,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175134304,1.55601737,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175137928,0.4954,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175138128,1.16976174,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175138304,3.67310742,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175138495,1.55601737,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175139226,4.24802479,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175141061,1.55601737,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175141446,2.65256786,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175141845,5.34457528,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175142748,7.14975928,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175142937,8.10487787,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175143633,8.76875928,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175144259,9.72519275,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175144430,14.43304565,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175144824,13.47661218,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175145036,13.47529349,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175145246,14.43088717,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175145462,13.47529349,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762175145936,2.74229733,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175146136,9.60092891,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175146452,10.49213291,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175146823,10.49162366,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175148760,6.49962862,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175148961,12.56366298,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175149164,11.84780512,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175149350,12.56366298,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175149556,11.84780512,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175149754,12.56346692,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175150635,11.84780512,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175151239,41.84780512,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175152747,41.84730728,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175152948,41.98809901,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175153177,43.60709901,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175153340,43.71505233,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762175154881,4.5477713,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175155091,11.71598729,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175156377,14.55498729,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175156576,11.71598729,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175156780,11.00031579,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175156975,13.16810417,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175157560,13.88396434,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175157975,13.83396434,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175158389,13.11810417,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175159849,13.16810417,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175160581,13.16879638,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175161287,14.12302505,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175162463,13.54974125,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175162649,5.20795976,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175162848,5.613489,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175163052,6.33039334,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175163263,6.78709334,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175163984,6.070189,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175164283,11.93173364,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175164488,12.88596231,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175166360,11.93173364,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175169879,6.76718074,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175170293,5.563489,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175171487,6.5216261,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175171807,11.868179,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175172013,10.9100419,3713.9,3713.8,0.001]
["bitfinex","ETHUSD",1762175172302,4.49806133,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175172607,6.17197265,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175172808,7.13134758,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175173011,7.18134758,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175173206,7.63804758,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175174080,7.64030132,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175174410,6.68092639,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175175175,11.38877929,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175175380,12.82760348,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175175611,11.06649816,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175175801,11.52319816,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175176109,11.38877929,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175177010,8.69590196,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175177313,11.38877929,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175177526,13.00877929,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175179416,9.85920196,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175179616,2.43095544,3713.5,3713.4,0.4734]
["bitfinex","ETHUSD",1762175179816,2.43095544,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175180119,2.88765544,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175180321,3.847595,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175180719,2.88765544,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175181539,3.34435544,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175181722,11.22260363,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175183802,12.84260363,3713.5,3713.4,0.001]
["bitfinex","ETHUSD",1762175184913,1.805184,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175185247,2.63905544,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175185458,4.77353888,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175186040,5.27669483,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175187320,3.59891139,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175189671,4.09851139,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175189873,6.79160629,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175190379,4.09851139,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175190762,3.59891139,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175190961,4.53909666,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1762175191143,4.53909666,3713.2,3713.0,0.001]
["bitfinex","ETHUSD",1762175191144,1.805184,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762175191337,2.83835544,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762175191733,3.29225544,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762175192070,4.56504672,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762175192632,8.87821415,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762175192862,9.01903968,3713.1,3713.0,0.001]
["bitfinex","ETHUSD",1762175193200,9.01903968,3713.1,3712.4,0.001]
["bitfinex","ETHUSD",1762175193201,6.16878669,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762175193335,6.16878669,3712.5,3710.7,0.1359]
["bitfinex","ETHUSD",1762175193336,0.05,3711.2,3710.7,0.1359]
["bitfinex","ETHUSD",1762175193683,0.57577144,3711.1,3710.7,0.1359]
["bitfinex","ETHUSD",1762175193887,0.57577144,3711.0,3710.7,0.1359]
["bitfinex","ETHUSD",1762175194033,0.57577144,3710.9,3710.7,0.1359]
["bitfinex","ETHUSD",1762175194232,0.57577144,3711.1,3710.7,0.1359]
["bitfinex","ETHUSD",1762175194435,0.05,3711.2,3710.8,0.4963]
["bitfinex","ETHUSD",1762175195244,0.5039,3711.2,3710.8,0.4963]
["bitfinex","ETHUSD",1762175196376,0.85937023,3711.2,3710.8,0.4963]
["bitfinex","ETHUSD",1762175197476,0.85937023,3711.2,3710.5,0.1359]
["bitfinex","ETHUSD",1762175197940,0.85937023,3711.2,3710.2,0.6268]
["bitfinex","ETHUSD",1762175198139,0.05,3711.2,3710.2,0.6268]
["bitfinex","ETHUSD",1762175198483,0.455504,3711.2,3711.1,0.4963]
["bitfinex","ETHUSD",1762175199054,0.405504,3711.1,3710.2,0.1359]
["bitfinex","ETHUSD",1762175199259,0.405504,3711.1,3710.6,0.4909]
["bitfinex","ETHUSD",1762175199648,0.05,3711.2,3710.6,0.4909]
["bitfinex","ETHUSD",1762175199851,0.19820157,3711.2,3710.2,0.1359]
["bitfinex","ETHUSD",1762175200147,0.405504,3711.1,3710.2,0.1359]
["bitfinex","ETHUSD",1762175200682,0.405504,3711.1,3709.3,4.7078529]
["bitfinex","ETHUSD",1762175200683,0.275,3710.3,3709.7,0.1367]
["bitfinex","ETHUSD",1762175201005,0.05,3710.6,3710.2,0.6322]
["bitfinex","ETHUSD",1762175201297,0.05,3710.6,3710.5,0.4963]
["bitfinex","ETHUSD",1762175201788,0.05,3710.6,3710.5,0.9872]
["bitfinex","ETHUSD",1762175201989,0.455504,3711.1,3710.5,0.9872]
["bitfinex","ETHUSD",1762175203484,0.05,3711.1,3711.0,0.4963]
["bitfinex","ETHUSD",1762175203654,0.05,3711.1,3710.5,0.4909]
["bitfinex","ETHUSD",1762175203844,0.05,3711.1,3710.5,3.18592693]
["bitfinex","ETHUSD",1762175204773,0.05,3711.1,3710.5,3.18593646]
["bitfinex","ETHUSD",1762175205463,0.05,3711.1,3710.5,0.4909]
["bitfinex","ETHUSD",1762175205666,2.11982264,3711.2,3710.5,0.4909]
["bitfinex","ETHUSD",1762175206063,0.05,3710.9,3710.3,0.1359]
["bitfinex","ETHUSD",1762175206274,0.05,3710.9,3710.4,2.69508046]
["bitfinex","ETHUSD",1762175206487,0.05,3710.9,3710.8,0.4963]
["bitfinex","ETHUSD",1762175207955,0.05,3710.9,3710.3,0.1359]
["bitfinex","ETHUSD",1762175208383,0.5039,3710.9,3710.1,0.1369]
["bitfinex","ETHUSD",1762175208679,0.5039,3710.9,3710.1,2.83224076]
["bitfinex","ETHUSD",1762175209056,1.08742457,3710.9,3710.1,2.83224076]
["bitfinex","ETHUSD",1762175209680,0.63352457,3710.9,3710.1,0.1369]
["bitfinex","ETHUSD",1762175209884,0.05,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1762175210183,1.03742457,3710.9,3710.1,0.001]
["bitfinex","ETHUSD",1762175210184,0.05,3710.9,3710.2,0.4909]
["bitfinex","ETHUSD",1762175210370,0.05,3710.9,3710.8,0.4963]
["bitfinex","ETHUSD",1762175210775,0.05,3710.9,3710.5,2.69501763]
["bitfinex","ETHUSD",1762175211082,0.05,3710.9,3710.5,2.69504891]
["bitfinex","ETHUSD",1762175211313,0.05,3710.9,3710.3,2.69519209]
["bitfinex","ETHUSD",1762175211504,0.05,3710.9,3710.5,2.69503939]
["bitfinex","ETHUSD",1762175212088,0.1344,3710.6,3710.5,3.18593939]
["bitfinex","ETHUSD",1762175212459,0.1344,3710.6,3710.5,3.68223939]
["bitfinex","ETHUSD",1762175213991,0.1344,3710.6,3710.5,0.9872]
["bitfinex","ETHUSD",1762175214566,0.1344,3710.6,3710.5,3.68225457]
["bitfinex","ETHUSD",1762175215398,0.1344,3710.6,3710.5,0.9872]
["bitfinex","ETHUSD",1762175220237,0.1344,3710.6,3710.5,0.4973]
["bitfinex","ETHUSD",1762175220437,1.42163827,3710.6,3710.5,0.4973]
["bitfinex","ETHUSD",1762175220621,2.18288957,3710.6,3710.5,0.9882]
["bitfinex","ETHUSD",1762175221138,0.1344,3710.6,3710.5,0.9882]
["bitfinex","ETHUSD",1762175221375,0.70587369,3710.6,3710.5,3.68325457]
["bitfinex","ETHUSD",1762175221649,0.1344,3710.6,3710.5,3.68325457]
["bitfinex","ETHUSD",1762175221800,0.1344,3710.6,3710.5,3.68323407]
["bitfinex","ETHUSD",1762175221801,0.57531867,3710.6,3710.5,3.68323407]
["bitfinex","ETHUSD",1762175222000,0.57531867,3710.8,3710.7,2.69490931]
["bitfinex","ETHUSD",1762175222440,1.29108325,3710.8,3710.7,3.62850931]
["bitfinex","ETHUSD",1762175223328,0.57531867,3710.8,3710.7,3.62850931]
["bitfinex","ETHUSD",1762175225940,1.29665615,3710.8,3710.7,3.62850931]
["bitfinex","ETHUSD",1762175227670,1.29665615,3710.8,3710.7,7.41197343]
["bitfinex","ETHUSD",1762175227841,0.57531867,3710.8,3710.7,8.42546493]
["bitfinex","ETHUSD",1762175229253,0.57451867,3710.8,3710.7,8.42546493]
["bitfinex","ETHUSD",1762175229866,0.57451867,3710.8,3710.7,4.64200081]
["bitfinex","ETHUSD",1762175230075,0.57451867,3710.8,3710.7,3.62850931]
["bitfinex","ETHUSD",1762175230455,0.57451867,3710.8,3710.7,0.9336]
["bitfinex","ETHUSD",1762175231361,0.57451867,3710.8,3710.7,3.62850931]
["bitfinex","ETHUSD",1762175234410,0.57451867,3710.8,3710.7,0.4552]
["bitfinex","ETHUSD",1762175235194,0.57451867,3710.8,3710.7,3.15010931]
["bitfinex","ETHUSD",1762175236491,0.57451867,3710.8,3710.7,3.62850931]
["bitfinex","ETHUSD",1762175237208,0.1344,3711.0,3710.9,2.69476407]
["bitfinex","ETHUSD",1762175237355,0.1344,3711.0,3710.9,0.4552]
["bitfinex","ETHUSD",1762175237560,0.1344,3711.0,3710.9,0.9336]
["bitfinex","ETHUSD",1762175238499,0.1344,3711.0,3710.9,3.62836407]
["bitfinex","ETHUSD",1762175239191,0.1344,3711.0,3710.9,0.9336]
["bitfinex","ETHUSD",1762175239354,0.1344,3711.0,3710.7,2.69487727]
["bitfinex","ETHUSD",1762175239559,0.1344,3711.0,3710.8,2.69481916]
["bitfinex","ETHUSD",1762175239753,0.1344,3711.0,3710.9,0.4552]
["bitfinex","ETHUSD",1762175240154,0.1344,3711.0,3710.9,3.14996407]
["bitfinex","ETHUSD",1762175240387,0.1344,3711.0,3710.9,0.4552]
["bitfinex","ETHUSD",1762175241614,0.71054091,3711.0,3710.9,0.4552]
["bitfinex","ETHUSD",1762175242375,0.71054091,3711.0,3710.6,0.001]
["bitfinex","ETHUSD",1762175242581,0.71054091,3711.0,3710.9,0.4552]
["bitfinex","ETHUSD",1762175242920,0.1344,3711.0,3710.9,3.62836407]
["bitfinex","ETHUSD",1762175243423,0.1344,3711.0,3710.9,0.9336]
["bitfinex","ETHUSD",1762175245270,0.57814091,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762175245422,0.002,3711.1,3711.0,3.62829145]
["bitfinex","ETHUSD",1762175245982,0.57814091,3711.1,3711.0,3.62829145]
["bitfinex","ETHUSD",1762175246601,0.002,3711.1,3711.0,3.62829145]
["bitfinex","ETHUSD",1762175246824,0.002,3711.1,3711.0,4.64164536]
["bitfinex","ETHUSD",1762175248694,0.57814091,3711.1,3711.0,4.64164536]
["bitfinex","ETHUSD",1762175248896,0.002,3711.1,3711.0,4.64164536]
["bitfinex","ETHUSD",1762175249316,0.57814091,3711.1,3711.0,4.64164536]
["bitfinex","ETHUSD",1762175250141,0.57814091,3711.1,3711.0,1.94695391]
["bitfinex","ETHUSD",1762175250451,0.57814091,3711.1,3711.0,0.9336]
["bitfinex","ETHUSD",1762175250659,0.57814091,3711.1,3711.0,3.14989145]
["bitfinex","ETHUSD",1762175250955,0.57814091,3711.1,3711.0,3.62689145]
["bitfinex","ETHUSD",1762175251758,0.57814091,3711.1,3711.0,3.14989145]
["bitfinex","ETHUSD",1762175252470,0.57814091,3711.1,3711.0,3.60459145]
["bitfinex","ETHUSD",1762175252670,0.57814091,3711.1,3711.0,3.14989145]
["bitfinex","ETHUSD",1762175253019,0.57734091,3711.1,3711.0,3.14989145]
["bitfinex","ETHUSD",1762175254069,0.57734091,3711.1,3711.0,3.60459145]
["bitfinex","ETHUSD",1762175256660,0.57734091,3711.1,3711.0,4.76071448]
["bitfinex","ETHUSD",1762175259250,0.0012,3711.1,3711.0,4.76071448]
["bitfinex","ETHUSD",1762175259823,0.0012,3711.1,3711.0,4.30601448]
["bitfinex","ETHUSD",1762175260023,0.0012,3711.1,3711.0,7.41500248]
["bitfinex","ETHUSD",1762175260246,0.0012,3711.1,3711.0,7.52245557]
["bitfinex","ETHUSD",1762175262585,0.002,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1762175262788,0.002,3711.5,3711.4,12.17625328]
["bitfinex","ETHUSD",1762175263083,0.002,3711.5,3711.4,12.60400927]
["bitfinex","ETHUSD",1762175263226,0.002,3711.5,3711.4,14.15200865]
["bitfinex","ETHUSD",1762175265987,0.002,3711.5,3711.4,10.36854453]
["bitfinex","ETHUSD",1762175266488,0.002,3711.5,3711.4,11.2952562]
["bitfinex","ETHUSD",1762175269387,0.002,3712.7,3712.2,2.69382037]
["bitfinex","ETHUSD",1762175269587,0.002,3712.7,3712.2,7.89229616]
["bitfinex","ETHUSD",1762175269790,0.002,3712.7,3712.2,8.67661062]
["bitfinex","ETHUSD",1762175270704,0.4733,3712.3,3712.2,3.47813483]
["bitfinex","ETHUSD",1762175270991,0.4733,3712.3,3711.3,4.89167579]
["bitfinex","ETHUSD",1762175270992,0.9328,3712.3,3711.3,4.89167579]
["bitfinex","ETHUSD",1762175271165,0.9328,3712.3,3712.1,2.69388946]
["bitfinex","ETHUSD",1762175271166,0.4615,3712.3,3712.1,2.69388946]
["bitfinex","ETHUSD",1762175271369,0.4615,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762175271613,0.4615,3712.3,3712.1,2.69387125]
["bitfinex","ETHUSD",1762175271779,0.4615,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762175272298,0.9328,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762175273289,0.4733,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762175275483,0.9328,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762175276058,0.9328,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1762175276260,0.28,3712.1,3712.0,2.69389923]
["bitfinex","ETHUSD",1762175277002,0.2792,3712.1,3712.0,2.69389923]
["bitfinex","ETHUSD",1762175277799,0.4615,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762175278164,0.9328,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762175278396,0.4733,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1762175280186,0.9328,3712.3,3711.3,0.1815]
["bitfinex","ETHUSD",1762175280406,0.2792,3712.1,3711.5,2.69428273]
["bitfinex","ETHUSD",1762175280606,0.4595,3712.0,3711.6,2.69422656]
["bitfinex","ETHUSD",1762175280903,0.1811,3711.9,3711.6,2.69422656]
["bitfinex","ETHUSD",1762175281104,0.4713,3711.7,3711.6,2.69422656]
["bitfinex","ETHUSD",1762175281308,0.4713,3711.7,3711.4,2.69435784]
["bitfinex","ETHUSD",1762175281606,0.4688,3711.5,3711.4,2.69435784]
["bitfinex","ETHUSD",1762175282017,0.1811,3711.9,3711.5,2.69429424]
["bitfinex","ETHUSD",1762175282305,0.1811,3711.9,3711.1,0.1995]
["bitfinex","ETHUSD",1762175282306,0.1811,3711.9,3711.6,2.69424196]
["bitfinex","ETHUSD",1762175282930,0.6351,3711.9,3711.6,2.69424196]
["bitfinex","ETHUSD",1762175283085,0.4688,3711.7,3711.6,2.69424196]
["bitfinex","ETHUSD",1762175283828,0.9228,3711.7,3711.1,0.1995]
["bitfinex","ETHUSD",1762175283984,0.2377,3711.5,3711.0,0.001]
["bitfinex","ETHUSD",1762175284184,0.2399,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762175284701,0.6939,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1762175285750,0.6939,3711.1,3710.6,2.6959777]
["bitfinex","ETHUSD",1762175285751,0.6939,3711.1,3710.6,0.001]
["bitfinex","ETHUSD",1762175285888,0.71937745,3711.4,3710.6,0.001]
["bitfinex","ETHUSD",1762175285889,0.647704,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175286088,5.6883975,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175286689,35.6883975,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175286893,35.79645055,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175287094,35.6883975,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175287501,5.6883975,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175287708,35.77179527,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175288220,36.48852771,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175288626,35.77179527,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175288926,33.07688596,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175289420,20.04888596,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175289733,15.47264309,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175289939,5.53464309,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175290241,3.07688596,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175293632,1.64188,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175293848,2.501384,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175295664,2.047384,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175295872,2.501384,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175296030,1.101704,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175296480,0.2422,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175296986,0.002,3710.8,3710.6,3.15792827]
["bitfinex","ETHUSD",1762175297487,0.002,3710.8,3710.6,0.463]
["bitfinex","ETHUSD",1762175297837,0.002,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1762175298565,0.4688,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175298961,0.002,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1762175299169,0.4688,3710.7,3710.6,2.69596719]
["bitfinex","ETHUSD",1762175299554,0.4688,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175300353,0.002,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1762175300561,0.0012,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1762175302679,0.0012,3710.8,3710.6,2.69597401]
["bitfinex","ETHUSD",1762175303496,0.0012,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1762175304682,0.0012,3710.8,3710.6,2.695925]
["bitfinex","ETHUSD",1762175305190,7.5,3710.7,3710.6,2.695925]
["bitfinex","ETHUSD",1762175305568,7.5,3710.7,3710.6,3.157925]
["bitfinex","ETHUSD",1762175306785,7.5,3710.7,3710.6,0.463]
["bitfinex","ETHUSD",1762175308400,7.9804,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175308578,7.5,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175308778,7.5,3710.7,3710.6,2.69598194]
["bitfinex","ETHUSD",1762175309333,8.07472195,3710.7,3710.6,3.17158194]
["bitfinex","ETHUSD",1762175309951,8.07472195,3710.7,3710.6,2.69598194]
["bitfinex","ETHUSD",1762175311634,8.07472195,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175312249,9.04932195,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175312818,8.55512195,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175313523,8.55512195,3710.7,3710.6,2.69598194]
["bitfinex","ETHUSD",1762175313731,8.07472195,3710.7,3710.6,2.69598194]
["bitfinex","ETHUSD",1762175314421,8.07472195,3710.7,3710.6,0.4534]
["bitfinex","ETHUSD",1762175314852,8.07472195,3710.7,3710.6,3.14838194]
["bitfinex","ETHUSD",1762175315717,10.36858722,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175315923,11.76826722,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175316327,11.90918887,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762175317431,0.405504,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762175317630,1.67612595,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762175317846,3.25398557,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762175318029,4.65366557,3710.6,3710.5,0.001]
["bitfinex","ETHUSD",1762175319059,46.09026157,3710.6,3710.3,0.001]
["bitfinex","ETHUSD",1762175319223,0.455504,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762175319421,2.04110386,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762175319632,3.93498386,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762175320033,6.6301837,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1762175320362,6.6301837,3710.3,3708.6,0.003]
["bitfinex","ETHUSD",1762175320363,0.455504,3708.7,3708.6,0.003]
["bitfinex","ETHUSD",1762175320535,1.73132595,3708.7,3708.6,0.003]
["bitfinex","ETHUSD",1762175320740,2.16013139,3708.7,3708.6,0.003]
["bitfinex","ETHUSD",1762175320949,2.16013139,3708.7,3707.4,0.4701]
["bitfinex","ETHUSD",1762175320950,0.05,3707.5,3707.4,0.003]
["bitfinex","ETHUSD",1762175321144,0.05,3707.5,3707.4,0.4554]
["bitfinex","ETHUSD",1762175321468,0.57472195,3707.9,3707.4,0.9225]
["bitfinex","ETHUSD",1762175321681,0.1979,3707.9,3707.4,0.003]
["bitfinex","ETHUSD",1762175321842,0.4942,3707.8,3707.4,0.003]
["bitfinex","ETHUSD",1762175322037,7.5,3707.5,3707.4,2.70030024]
["bitfinex","ETHUSD",1762175322239,8.420404,3707.5,3707.4,0.003]
["bitfinex","ETHUSD",1762175322961,8.914604,3707.5,3707.4,0.003]
["bitfinex","ETHUSD",1762175323175,8.914604,3707.5,3707.3,0.003]
["bitfinex","ETHUSD",1762175323375,8.914604,3707.5,3706.9,0.003]
["bitfinex","ETHUSD",1762175323376,0.5121,3707.1,3706.9,0.003]
["bitfinex","ETHUSD",1762175323581,0.541004,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175323730,1.035204,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175323926,31.035204,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175324233,35.61848145,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175324428,35.61768145,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175325234,43.8345506,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175326162,45.81528058,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175326350,43.11768145,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175326558,27.31468145,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175326864,17.17768145,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175327040,12.71297745,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175327241,9.52938,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175327543,9.934884,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175328472,13.586884,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175328630,14.15515403,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175328832,43.20075316,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175329035,45.8122647,3707.0,3706.9,0.003]
["bitfinex","ETHUSD",1762175330947,45.8122647,3707.0,3706.9,0.004]
["bitfinex","ETHUSD",1762175331345,46.52913385,3707.0,3706.9,0.004]
["bitfinex","ETHUSD",1762175332261,45.8122647,3707.0,3706.9,0.004]
["bitfinex","ETHUSD",1762175334770,43.11466557,3707.0,3706.9,0.004]
["bitfinex","ETHUSD",1762175335674,45.8122647,3707.0,3706.9,0.004]
["bitfinex","ETHUSD",1762175336369,43.11466557,3707.0,3706.9,0.004]
["bitfinex","ETHUSD",1762175336570,45.8122647,3707.0,3706.9,0.007]
["bitfinex","ETHUSD",1762175337385,47.4322647,3707.0,3706.9,0.007]
["bitfinex","ETHUSD",1762175337586,47.85546847,3707.0,3706.9,0.007]
["bitfinex","ETHUSD",1762175337965,46.23546847,3707.0,3706.9,0.007]
["bitfinex","ETHUSD",1762175338167,43.53786934,3707.0,3706.9,0.007]
["bitfinex","ETHUSD",1762175338516,46.23546847,3707.0,3706.9,0.007]
["bitfinex","ETHUSD",1762175340169,46.95233762,3707.0,3706.9,0.007]
["bitfinex","ETHUSD",1762175342266,46.23546847,3707.0,3706.9,0.007]
["bitfinex","ETHUSD",1762175343288,0.455504,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1762175343622,31.69106913,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1762175343790,23.32401916,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1762175344109,20.19301916,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1762175344313,2.61321516,3706.6,3706.5,0.4513]
["bitfinex","ETHUSD",1762175344615,2.01795003,3706.6,3706.5,0.4513]
["bitfinex","ETHUSD",1762175344978,1.855184,3706.6,3706.5,0.4513]
["bitfinex","ETHUSD",1762175345176,2.42345403,3706.6,3706.5,0.4513]
["bitfinex","ETHUSD",1762175346184,9.92345403,3706.6,3706.5,0.4513]
["bitfinex","ETHUSD",1762175346857,9.92345403,3706.6,3706.5,0.9395]
["bitfinex","ETHUSD",1762175347224,10.63303276,3706.6,3706.5,0.9395]
["bitfinex","ETHUSD",1762175348122,9.18335276,3706.6,3706.5,0.9395]
["bitfinex","ETHUSD",1762175348323,9.18802153,3706.6,3706.5,0.9395]
["bitfinex","ETHUSD",1762175349288,9.43231705,3706.6,3706.5,0.9395]
["bitfinex","ETHUSD",1762175350222,0.405504,3706.5,3706.2,0.1505]
["bitfinex","ETHUSD",1762175350524,0.95660789,3706.3,3706.2,0.1505]
["bitfinex","ETHUSD",1762175350737,1.52487792,3706.3,3706.2,0.1505]
["bitfinex","ETHUSD",1762175350939,0.56827003,3706.3,3706.2,0.1505]
["bitfinex","ETHUSD",1762175351103,0.56827003,3706.3,3706.2,0.3689]
["bitfinex","ETHUSD",1762175351308,8.06827003,3706.3,3706.2,0.3689]
["bitfinex","ETHUSD",1762175352943,0.71854594,3706.7,3706.5,0.2184]
["bitfinex","ETHUSD",1762175353144,0.002,3707.0,3706.8,2.69774468]
["bitfinex","ETHUSD",1762175353331,0.72077908,3707.0,3706.9,2.8660719]
["bitfinex","ETHUSD",1762175353540,0.72077908,3707.0,3706.9,3.0344719]
["bitfinex","ETHUSD",1762175354541,0.002,3707.0,3706.9,3.0344719]
["bitfinex","ETHUSD",1762175355507,0.002,3707.0,3706.9,0.1684]
["bitfinex","ETHUSD",1762175355913,0.405504,3706.8,3706.2,0.1505]
["bitfinex","ETHUSD",1762175356119,0.85226555,3706.3,3706.2,0.1505]
["bitfinex","ETHUSD",1762175356445,0.85226555,3706.3,3706.2,0.3189]
["bitfinex","ETHUSD",1762175356942,0.85226555,3706.3,3706.2,0.4873]
["bitfinex","ETHUSD",1762175358820,0.85226555,3706.3,3706.2,0.3189]
["bitfinex","ETHUSD",1762175359019,0.1344,3706.3,3706.1,0.001]
["bitfinex","ETHUSD",1762175359823,0.1344,3706.3,3705.6,0.1684]
["bitfinex","ETHUSD",1762175360025,0.05,3706.5,3705.2,0.3028]
["bitfinex","ETHUSD",1762175360026,0.1344,3705.9,3705.2,0.3028]
["bitfinex","ETHUSD",1762175360350,0.71795486,3705.9,3705.4,2.69874668]
["bitfinex","ETHUSD",1762175360520,0.1344,3705.7,3705.5,1.39968]
["bitfinex","ETHUSD",1762175360916,0.1344,3705.7,3705.6,0.1684]
["bitfinex","ETHUSD",1762175362017,0.1344,3705.7,3705.1,0.78]
["bitfinex","ETHUSD",1762175362018,1.39795486,3705.7,3705.1,0.78]
["bitfinex","ETHUSD",1762175362237,0.1344,3705.4,3705.1,3.47893287]
["bitfinex","ETHUSD",1762175362425,0.1344,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762175362845,0.1344,3705.3,3705.2,2.86730964]
["bitfinex","ETHUSD",1762175365057,0.70890382,3705.3,3705.2,2.86730964]
["bitfinex","ETHUSD",1762175365461,0.70890382,3705.3,3705.2,0.1684]
["bitfinex","ETHUSD",1762175365663,0.70890382,3705.3,3705.2,2.86730964]
["bitfinex","ETHUSD",1762175366755,0.70890382,3705.3,3705.2,0.1684]
["bitfinex","ETHUSD",1762175366964,0.70890382,3705.3,3705.1,0.78]
["bitfinex","ETHUSD",1762175367265,0.57450382,3705.2,3705.1,3.47898248]
["bitfinex","ETHUSD",1762175367643,0.57450382,3705.2,3705.1,3.64738248]
["bitfinex","ETHUSD",1762175367846,0.57450382,3705.2,3705.1,3.64838248]
["bitfinex","ETHUSD",1762175369563,1.07640382,3705.2,3705.1,0.601]
["bitfinex","ETHUSD",1762175370639,1.48190782,3705.2,3705.1,0.601]
["bitfinex","ETHUSD",1762175371747,1.03000782,3705.2,3705.1,0.7694]
["bitfinex","ETHUSD",1762175372071,1.02920782,3705.2,3705.1,0.7694]
["bitfinex","ETHUSD",1762175372566,1.02920782,3705.2,3705.1,3.46838248]
["bitfinex","ETHUSD",1762175373272,0.455504,3705.2,3705.1,3.46838248]
["bitfinex","ETHUSD",1762175374282,0.926904,3705.2,3705.1,0.601]
["bitfinex","ETHUSD",1762175374440,1.384504,3705.2,3705.1,0.601]
["bitfinex","ETHUSD",1762175374635,0.926904,3705.2,3705.1,0.601]
["bitfinex","ETHUSD",1762175375034,0.926904,3705.2,3705.1,3.29998248]
["bitfinex","ETHUSD",1762175375249,0.455504,3705.2,3705.1,3.46838248]
["bitfinex","ETHUSD",1762175375451,0.05,3705.2,3705.1,3.46838248]
["bitfinex","ETHUSD",1762175375949,0.1344,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762175376138,0.1344,3705.3,3705.2,3.03570964]
["bitfinex","ETHUSD",1762175376569,0.05,3706.0,3705.7,2.69851797]
["bitfinex","ETHUSD",1762175376901,0.05,3706.0,3705.2,0.3368]
["bitfinex","ETHUSD",1762175376902,0.405504,3705.9,3705.2,0.3368]
["bitfinex","ETHUSD",1762175377050,0.1344,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1762175377452,0.1344,3705.5,3705.4,3.03556396]
["bitfinex","ETHUSD",1762175379641,0.1344,3705.5,3705.4,3.06255159]
["bitfinex","ETHUSD",1762175379845,0.1344,3705.5,3705.4,3.03556396]
["bitfinex","ETHUSD",1762175380742,0.052,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175381004,0.052,3706.1,3706.0,2.86672703]
["bitfinex","ETHUSD",1762175385720,0.6266134,3706.1,3706.0,2.86672703]
["bitfinex","ETHUSD",1762175386010,0.052,3706.1,3706.0,2.86672703]
["bitfinex","ETHUSD",1762175386175,0.6266134,3706.1,3706.0,2.86672703]
["bitfinex","ETHUSD",1762175386374,0.052,3706.1,3706.0,2.86672703]
["bitfinex","ETHUSD",1762175386614,0.6266134,3706.1,3706.0,2.86672703]
["bitfinex","ETHUSD",1762175386813,0.052,3706.1,3706.0,4.43480703]
["bitfinex","ETHUSD",1762175387010,0.052,3706.1,3706.0,4.26640703]
["bitfinex","ETHUSD",1762175389880,0.1344,3706.0,3705.6,1.40068]
["bitfinex","ETHUSD",1762175390198,0.1344,3706.0,3705.9,4.09807984]
["bitfinex","ETHUSD",1762175390394,0.1344,3706.0,3705.9,4.26647984]
["bitfinex","ETHUSD",1762175390901,0.1344,3706.0,3705.9,2.86679984]
["bitfinex","ETHUSD",1762175393898,0.405504,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1762175394106,0.4714,3705.7,3705.6,2.69957637]
["bitfinex","ETHUSD",1762175394289,0.4714,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175394478,0.929,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175394678,0.929,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762175394878,0.929,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175395192,0.929,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762175395578,0.9282,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762175396873,0.4706,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762175397734,0.4706,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175397935,0.9282,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175398501,0.9282,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762175398704,0.9282,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175398924,0.9282,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762175400244,0.4706,3705.7,3705.6,2.6996183]
["bitfinex","ETHUSD",1762175400544,0.4706,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175400756,1.55361608,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175400949,2.12913689,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175401138,0.455504,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1762175401341,0.405504,3705.2,3705.1,0.6]
["bitfinex","ETHUSD",1762175401541,20.19851953,3705.2,3705.1,0.6]
["bitfinex","ETHUSD",1762175401714,10.63951635,3705.2,3705.1,0.6]
["bitfinex","ETHUSD",1762175402750,40.08245076,3705.2,3705.1,0.6]
["bitfinex","ETHUSD",1762175403427,38.64442599,3705.2,3705.1,0.6]
["bitfinex","ETHUSD",1762175403627,40.08245076,3705.2,3705.1,0.6]
["bitfinex","ETHUSD",1762175404315,38.64442599,3705.2,3705.1,0.33630838]
["bitfinex","ETHUSD",1762175404539,0.05,3704.4,3704.3,0.6]
["bitfinex","ETHUSD",1762175404726,38.77292702,3704.4,3704.3,0.6]
["bitfinex","ETHUSD",1762175404943,0.455504,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175405127,1.41818255,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175405455,31.4253894,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175405766,33.40059021,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175406049,18.01020464,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175406414,17.29459021,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175407090,33.40059021,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175407291,13.46059021,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175408210,33.40059021,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175408682,36.10088454,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175408845,33.40059021,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175409047,36.81649897,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175409367,36.10088454,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175409707,33.40059021,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175410272,36.10088454,3703.3,3703.2,0.73251176]
["bitfinex","ETHUSD",1762175411250,36.10088454,3703.3,3698.4,1.93176464]
["bitfinex","ETHUSD",1762175411251,0.3895,3701.7,3698.4,1.93176464]
["bitfinex","ETHUSD",1762175411450,0.2427,3700.4,3699.3,0.4795]
["bitfinex","ETHUSD",1762175411684,0.05,3700.6,3700.1,0.1801]
["bitfinex","ETHUSD",1762175411888,0.05,3700.6,3699.1,0.1801]
["bitfinex","ETHUSD",1762175411889,0.833904,3700.4,3699.2,0.4795]
["bitfinex","ETHUSD",1762175412047,0.4284,3700.4,3699.2,0.4795]
["bitfinex","ETHUSD",1762175412253,0.2301,3701.6,3700.3,0.96972223]
["bitfinex","ETHUSD",1762175412447,0.405504,3701.5,3700.6,2.70226449]
["bitfinex","ETHUSD",1762175412660,0.405504,3701.5,3700.5,0.4808]
["bitfinex","ETHUSD",1762175412890,0.405504,3701.5,3700.6,0.4795]
["bitfinex","ETHUSD",1762175413187,0.405504,3701.5,3700.6,3.18175712]
["bitfinex","ETHUSD",1762175413364,0.05,3700.7,3700.6,3.18176449]
["bitfinex","ETHUSD",1762175413548,0.05,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1762175413751,0.05,3700.7,3700.6,3.18306449]
["bitfinex","ETHUSD",1762175414047,0.05,3701.1,3700.6,3.18306449]
["bitfinex","ETHUSD",1762175414257,0.455504,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1762175414459,0.05,3701.1,3700.6,0.4808]
["bitfinex","ETHUSD",1762175414666,0.05,3701.1,3700.3,0.00942223]
["bitfinex","ETHUSD",1762175414894,0.05,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1762175415061,0.05,3701.1,3700.6,3.18169864]
["bitfinex","ETHUSD",1762175415249,0.05,3701.1,3700.6,0.4795]
["bitfinex","ETHUSD",1762175415450,0.05,3701.1,3700.8,2.70205842]
["bitfinex","ETHUSD",1762175415656,0.05,3701.1,3700.9,2.70201808]
["bitfinex","ETHUSD",1762175415857,0.05,3701.1,3700.7,2.70217519]
["bitfinex","ETHUSD",1762175416189,0.05,3701.1,3700.9,2.70199839]
["bitfinex","ETHUSD",1762175416491,0.05,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1762175416885,0.05,3701.6,3701.5,3.18240745]
["bitfinex","ETHUSD",1762175417084,0.05,3701.6,3701.5,0.9603]
["bitfinex","ETHUSD",1762175417403,0.05,3701.6,3701.5,0.4808]
["bitfinex","ETHUSD",1762175417558,0.05,3701.6,3701.5,3.18240745]
["bitfinex","ETHUSD",1762175417760,0.455504,3701.6,3701.5,0.4808]
["bitfinex","ETHUSD",1762175418207,0.05,3701.6,3701.5,0.4808]
["bitfinex","ETHUSD",1762175418358,0.05,3701.6,3701.5,3.18240745]
["bitfinex","ETHUSD",1762175419070,0.05,3701.6,3701.5,3.66190745]
["bitfinex","ETHUSD",1762175419483,0.405504,3702.3,3701.6,2.70152834]
["bitfinex","ETHUSD",1762175419484,0.455504,3701.7,3701.6,2.70152834]
["bitfinex","ETHUSD",1762175419694,0.05,3701.7,3701.6,2.70152834]
["bitfinex","ETHUSD",1762175419893,0.05,3701.7,3701.4,2.88172549]
["bitfinex","ETHUSD",1762175419894,0.05,3701.7,3701.4,0.1801]
["bitfinex","ETHUSD",1762175420073,0.05,3701.7,3701.6,0.4808]
["bitfinex","ETHUSD",1762175421260,0.05,3701.7,3701.6,3.18233447]
["bitfinex","ETHUSD",1762175422199,0.05,3701.7,3701.6,3.66183447]
["bitfinex","ETHUSD",1762175422402,0.1344,3702.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1762175422842,0.05,3702.7,3702.0,2.70124257]
["bitfinex","ETHUSD",1762175423047,0.1344,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1762175423336,0.1344,3702.4,3702.3,3.66132368]
["bitfinex","ETHUSD",1762175424042,0.4687,3703.3,3702.6,2.70080483]
["bitfinex","ETHUSD",1762175424342,0.4687,3703.3,3702.7,2.70071962]
["bitfinex","ETHUSD",1762175424636,0.1344,3702.7,3702.6,3.18160483]
["bitfinex","ETHUSD",1762175425302,0.1344,3702.7,3702.6,3.66110483]
["bitfinex","ETHUSD",1762175425503,0.1344,3702.7,3702.6,3.18160483]
["bitfinex","ETHUSD",1762175425809,0.1807,3704.0,3702.6,1.57555763]
["bitfinex","ETHUSD",1762175426011,0.70988477,3704.3,3703.6,2.70004889]
["bitfinex","ETHUSD",1762175426221,0.57056027,3704.3,3703.8,2.69992568]
["bitfinex","ETHUSD",1762175426530,0.002,3704.3,3703.8,2.69992568]
["bitfinex","ETHUSD",1762175426711,0.002,3704.3,3703.6,0.02700075]
["bitfinex","ETHUSD",1762175427037,0.081306,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1762175427347,0.081306,3703.8,3703.7,3.1990027]
["bitfinex","ETHUSD",1762175427650,0.081306,3703.8,3703.7,3.6895027]
["bitfinex","ETHUSD",1762175428002,0.081306,3703.8,3703.7,3.64714627]
["bitfinex","ETHUSD",1762175430936,0.081306,3703.8,3703.7,0.9895]
["bitfinex","ETHUSD",1762175431134,0.081306,3703.8,3703.7,3.6895027]
["bitfinex","ETHUSD",1762175432757,0.002,3704.3,3704.1,2.69970473]
["bitfinex","ETHUSD",1762175432983,0.3103629,3704.3,3704.1,2.69970473]
["bitfinex","ETHUSD",1762175433459,0.3103629,3704.3,3703.9,2.69984275]
["bitfinex","ETHUSD",1762175433641,0.3103629,3704.3,3703.5,0.1801]
["bitfinex","ETHUSD",1762175433844,0.3103629,3704.3,3703.9,3.19635075]
["bitfinex","ETHUSD",1762175434160,0.3103629,3704.3,3703.6,0.4965]
["bitfinex","ETHUSD",1762175434458,0.3103629,3704.3,3704.0,2.69977948]
["bitfinex","ETHUSD",1762175434760,0.3103629,3704.3,3703.7,2.69996558]
["bitfinex","ETHUSD",1762175435061,0.19923119,3704.2,3704.0,2.6997771]
["bitfinex","ETHUSD",1762175435574,0.19923119,3704.2,3703.9,2.69984563]
["bitfinex","ETHUSD",1762175435936,0.19923119,3704.2,3704.0,2.69977037]
["bitfinex","ETHUSD",1762175436254,0.19923119,3704.2,3703.8,0.4965]
["bitfinex","ETHUSD",1762175436255,0.19923119,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1762175436458,0.19923119,3704.2,3704.1,0.4739]
["bitfinex","ETHUSD",1762175437379,0.19923119,3704.2,3704.1,3.17361113]
["bitfinex","ETHUSD",1762175437582,0.002,3704.3,3704.1,3.17361113]
["bitfinex","ETHUSD",1762175437781,0.002,3704.3,3704.2,3.17353824]
["bitfinex","ETHUSD",1762175439195,0.002,3704.3,3704.2,0.4739]
["bitfinex","ETHUSD",1762175439595,0.002,3704.3,3700.2,1.38688302]
["bitfinex","ETHUSD",1762175439596,0.1344,3704.2,3703.2,2.8347256]
["bitfinex","ETHUSD",1762175439761,0.1344,3704.2,3703.6,0.4965]
["bitfinex","ETHUSD",1762175439961,0.002,3704.3,3704.1,0.4739]
["bitfinex","ETHUSD",1762175440796,0.002,3704.3,3704.1,3.17360406]
["bitfinex","ETHUSD",1762175440998,0.002,3704.3,3704.1,0.4739]
["bitfinex","ETHUSD",1762175441377,0.002,3704.3,3704.1,3.17360709]
["bitfinex","ETHUSD",1762175441586,0.002,3704.3,3704.1,0.4739]
["bitfinex","ETHUSD",1762175442177,0.002,3704.3,3704.1,3.17360874]
["bitfinex","ETHUSD",1762175442483,0.002,3704.3,3704.2,3.17353824]
["bitfinex","ETHUSD",1762175442864,0.002,3704.3,3704.2,3.67003824]
["bitfinex","ETHUSD",1762175443064,0.1364,3704.3,3704.2,3.67003824]
["bitfinex","ETHUSD",1762175443301,0.1356,3704.3,3704.2,3.67003824]
["bitfinex","ETHUSD",1762175445015,0.0012,3704.3,3704.2,4.30711975]
["bitfinex","ETHUSD",1762175448070,0.0012,3704.3,3704.2,4.33411613]
["bitfinex","ETHUSD",1762175448706,0.0012,3704.3,3704.2,4.30711975]
["bitfinex","ETHUSD",1762175448907,0.0012,3704.3,3704.2,4.33411613]
["bitfinex","ETHUSD",1762175449416,0.0012,3704.3,3704.2,4.30711975]
["bitfinex","ETHUSD",1762175450177,0.0784,3704.3,3704.1,0.1344]
["bitfinex","ETHUSD",1762175450378,0.0784,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1762175450379,0.6568,3704.2,3703.9,0.001]
["bitfinex","ETHUSD",1762175450581,0.479904,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175451219,32.96934427,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175451378,36.53682721,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175452223,6.48682721,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175452426,2.91934427,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175455447,4.35330137,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175456464,2.91934427,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175458840,2.04264027,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175459045,1.5247419,3704.0,3703.9,0.4749]
["bitfinex","ETHUSD",1762175459206,1.62885881,3704.0,3703.9,0.4749]
["bitfinex","ETHUSD",1762175459632,1.62885881,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175459867,1.88775881,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175460683,1.62885881,3704.0,3703.9,0.4749]
["bitfinex","ETHUSD",1762175461048,1.62885881,3704.0,3703.9,3.1747569]
["bitfinex","ETHUSD",1762175461249,0.71718864,3704.1,3703.9,3.6322569]
["bitfinex","ETHUSD",1762175461556,0.56856027,3704.0,3703.9,3.1747569]
["bitfinex","ETHUSD",1762175461882,0.56856027,3704.1,3703.9,3.1747569]
["bitfinex","ETHUSD",1762175462186,0.56856027,3704.0,3703.9,3.1747569]
["bitfinex","ETHUSD",1762175462340,0.56856027,3704.1,3703.9,3.1747569]
["bitfinex","ETHUSD",1762175462543,0.56856027,3704.0,3703.9,3.1747569]
["bitfinex","ETHUSD",1762175462752,0.56856027,3704.0,3703.9,2.7008569]
["bitfinex","ETHUSD",1762175463084,0.56856027,3704.0,3703.9,0.4679]
["bitfinex","ETHUSD",1762175463576,0.56856027,3704.0,3703.9,3.1677569]
["bitfinex","ETHUSD",1762175464180,0.56856027,3704.0,3703.9,0.4679]
["bitfinex","ETHUSD",1762175464483,33.25287047,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1762175464645,0.460204,3703.6,3700.9,0.187]
["bitfinex","ETHUSD",1762175464840,0.405504,3702.1,3701.2,3.1593052]
["bitfinex","ETHUSD",1762175465056,0.56856027,3702.0,3701.2,0.4575]
["bitfinex","ETHUSD",1762175465295,1.28528073,3702.2,3702.0,0.4669]
["bitfinex","ETHUSD",1762175465445,0.56856027,3702.3,3702.0,0.4669]
["bitfinex","ETHUSD",1762175465760,0.405504,3702.4,3702.0,0.4669]
["bitfinex","ETHUSD",1762175466079,0.78058047,3702.4,3701.6,0.4575]
["bitfinex","ETHUSD",1762175466377,1.34914074,3702.4,3701.6,0.4575]
["bitfinex","ETHUSD",1762175466564,0.94363674,3702.4,3702.1,2.70116096]
["bitfinex","ETHUSD",1762175466742,0.37507647,3702.4,3701.6,0.4575]
["bitfinex","ETHUSD",1762175466944,0.37427647,3702.4,3701.6,0.4575]
["bitfinex","ETHUSD",1762175467153,0.20086407,3702.3,3701.6,0.4575]
["bitfinex","ETHUSD",1762175467372,0.20086407,3702.3,3701.6,2.70151018]
["bitfinex","ETHUSD",1762175467782,0.67066407,3702.3,3701.5,2.70154493]
["bitfinex","ETHUSD",1762175467991,0.67066407,3702.3,3701.8,2.7013254]
["bitfinex","ETHUSD",1762175468500,0.67066407,3702.3,3701.7,2.70144362]
["bitfinex","ETHUSD",1762175469196,0.67066407,3702.3,3701.8,2.70138043]
["bitfinex","ETHUSD",1762175469394,0.67066407,3702.3,3701.9,2.70129724]
["bitfinex","ETHUSD",1762175469760,0.20086407,3702.3,3701.9,2.70129724]
["bitfinex","ETHUSD",1762175469958,0.20086407,3702.3,3701.6,2.70150475]
["bitfinex","ETHUSD",1762175470365,0.20086407,3702.3,3701.9,2.70130456]
["bitfinex","ETHUSD",1762175470707,0.56856027,3702.7,3702.2,0.6648]
["bitfinex","ETHUSD",1762175470867,0.4698,3703.3,3702.7,2.70073189]
["bitfinex","ETHUSD",1762175470868,0.57130324,3703.1,3702.7,2.70073189]
["bitfinex","ETHUSD",1762175471060,0.95562728,3703.5,3703.0,2.70050365]
["bitfinex","ETHUSD",1762175471061,1.2880237,3703.5,3703.0,2.70050365]
["bitfinex","ETHUSD",1762175471277,1.3380237,3703.7,3703.0,2.70050365]
["bitfinex","ETHUSD",1762175471460,0.2506,3703.1,3702.2,0.1979]
["bitfinex","ETHUSD",1762175471690,30.33892037,3703.5,3702.5,2.70086674]
["bitfinex","ETHUSD",1762175471691,0.0025,3702.9,3702.5,2.70086674]
["bitfinex","ETHUSD",1762175472064,0.405504,3703.3,3702.8,2.70065896]
["bitfinex","ETHUSD",1762175472269,0.405504,3703.3,3702.7,2.70070829]
["bitfinex","ETHUSD",1762175472471,0.875304,3703.3,3702.7,2.70070829]
["bitfinex","ETHUSD",1762175472823,0.2506,3702.8,3701.7,0.4575]
["bitfinex","ETHUSD",1762175473107,0.405504,3703.1,3701.8,0.185718]
["bitfinex","ETHUSD",1762175473406,0.405504,3703.1,3701.7,2.70145581]
["bitfinex","ETHUSD",1762175473604,0.405504,3703.4,3702.8,2.70059127]
["bitfinex","ETHUSD",1762175473786,11.979,3703.3,3702.8,2.70059127]
["bitfinex","ETHUSD",1762175473990,1.04110324,3703.2,3702.8,2.70059127]
["bitfinex","ETHUSD",1762175474190,2.282656,3703.2,3702.8,2.70059127]
["bitfinex","ETHUSD",1762175474382,0.405504,3703.4,3702.7,2.70070712]
["bitfinex","ETHUSD",1762175474711,0.33892037,3703.5,3702.5,0.1979]
["bitfinex","ETHUSD",1762175474712,0.1344,3702.8,3702.5,0.1979]
["bitfinex","ETHUSD",1762175474911,0.1344,3702.8,3702.7,3.16763189]
["bitfinex","ETHUSD",1762175475544,0.5755,3702.8,3702.2,2.83549657]
["bitfinex","ETHUSD",1762175475826,0.1391,3702.6,3702.4,2.70095073]
["bitfinex","ETHUSD",1762175476030,0.1391,3702.6,3702.3,2.70102368]
["bitfinex","ETHUSD",1762175476031,0.1391,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1762175476928,0.1344,3702.6,3702.5,2.70087778]
["bitfinex","ETHUSD",1762175477524,0.1344,3702.6,3701.9,2.83567972]
["bitfinex","ETHUSD",1762175477525,0.385,3702.6,3701.9,0.1344]
["bitfinex","ETHUSD",1762175477725,0.1344,3702.6,3702.5,3.16777778]
["bitfinex","ETHUSD",1762175478625,0.1344,3702.6,3702.5,3.62527778]
["bitfinex","ETHUSD",1762175479919,0.1344,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762175480127,0.1344,3702.8,3702.7,3.6521392]
["bitfinex","ETHUSD",1762175480335,0.1344,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1762175480503,1.39968,3702.6,3701.1,0.1979]
["bitfinex","ETHUSD",1762175480703,2.11640046,3702.4,3701.4,2.70166645]
["bitfinex","ETHUSD",1762175480930,1.805184,3702.2,3701.4,2.70166645]
["bitfinex","ETHUSD",1762175481228,0.405504,3702.0,3701.4,2.70166645]
["bitfinex","ETHUSD",1762175481388,1.18652046,3702.3,3701.4,2.70166645]
["bitfinex","ETHUSD",1762175481389,0.875304,3702.2,3701.4,2.70166645]
["bitfinex","ETHUSD",1762175481592,0.4602,3701.5,3701.0,2.70192341]
["bitfinex","ETHUSD",1762175481836,0.0026,3701.3,3700.6,0.4575]
["bitfinex","ETHUSD",1762175482043,0.4698,3701.7,3701.1,2.7018433]
["bitfinex","ETHUSD",1762175482216,1.10413151,3701.6,3700.6,0.4575]
["bitfinex","ETHUSD",1762175482435,0.4698,3701.7,3701.1,2.70188902]
["bitfinex","ETHUSD",1762175482742,0.4698,3701.7,3701.2,2.70281502]
["bitfinex","ETHUSD",1762175483845,0.71672046,3702.2,3701.2,0.001]
["bitfinex","ETHUSD",1762175484043,0.57151511,3702.2,3702.0,2.70121901]
["bitfinex","ETHUSD",1762175484346,0.57151511,3702.5,3701.9,2.70129186]
["bitfinex","ETHUSD",1762175484642,0.17600356,3702.4,3702.0,2.70124222]
["bitfinex","ETHUSD",1762175484842,0.17600356,3702.4,3702.0,2.70122295]
["bitfinex","ETHUSD",1762175485043,0.002,3702.6,3701.7,0.4575]
["bitfinex","ETHUSD",1762175485223,0.002,3702.6,3702.1,2.70111565]
["bitfinex","ETHUSD",1762175485424,0.002,3702.6,3702.2,2.70108198]
["bitfinex","ETHUSD",1762175485624,0.002,3702.6,3701.7,0.4575]
["bitfinex","ETHUSD",1762175485844,0.002,3702.6,3702.0,2.70123747]
["bitfinex","ETHUSD",1762175486160,0.13790205,3702.5,3702.1,2.70110838]
["bitfinex","ETHUSD",1762175486322,0.13790205,3702.5,3701.7,0.4575]
["bitfinex","ETHUSD",1762175486648,0.13790205,3702.5,3702.3,2.70095226]
["bitfinex","ETHUSD",1762175486946,0.13790205,3702.5,3702.2,2.70107432]
["bitfinex","ETHUSD",1762175487146,0.002,3702.6,3702.4,0.4962]
["bitfinex","ETHUSD",1762175487318,0.002,3702.6,3702.5,3.19707778]
["bitfinex","ETHUSD",1762175488344,0.002,3702.6,3702.5,0.4962]
["bitfinex","ETHUSD",1762175489251,0.002,3702.6,3702.5,3.19707778]
["bitfinex","ETHUSD",1762175490661,0.0012,3702.6,3702.5,3.67517778]
["bitfinex","ETHUSD",1762175491091,0.0012,3702.6,3702.5,4.33199452]
["bitfinex","ETHUSD",1762175491234,0.0012,3702.6,3702.5,4.35900329]
["bitfinex","ETHUSD",1762175493144,0.0012,3702.6,3702.5,3.19707778]
["bitfinex","ETHUSD",1762175493973,0.0012,3702.6,3702.5,3.66437778]
["bitfinex","ETHUSD",1762175495640,0.0012,3702.6,3702.5,3.19707778]
["bitfinex","ETHUSD",1762175496037,0.4841,3702.6,3702.2,2.88689218]
["bitfinex","ETHUSD",1762175496237,0.0025,3702.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175496438,0.2552,3702.0,3701.2,0.001]
["bitfinex","ETHUSD",1762175496670,0.2552,3702.0,3701.3,2.70175343]
["bitfinex","ETHUSD",1762175496857,0.2552,3702.0,3701.5,2.70154074]
["bitfinex","ETHUSD",1762175497057,0.2552,3702.0,3701.6,2.70151208]
["bitfinex","ETHUSD",1762175497504,0.2552,3702.0,3701.7,2.70139962]
["bitfinex","ETHUSD",1762175497674,0.2552,3702.0,3701.3,2.7017499]
["bitfinex","ETHUSD",1762175497875,0.2552,3702.0,3701.6,2.70148507]
["bitfinex","ETHUSD",1762175498206,0.2552,3702.0,3701.7,2.70145926]
["bitfinex","ETHUSD",1762175498707,0.2552,3702.0,3701.2,0.4683]
["bitfinex","ETHUSD",1762175499601,0.2552,3702.0,3701.3,2.70175343]
["bitfinex","ETHUSD",1762175499805,0.2552,3702.0,3701.7,2.7014586]
["bitfinex","ETHUSD",1762175500176,0.410504,3701.8,3701.2,0.001]
["bitfinex","ETHUSD",1762175500376,0.410504,3701.8,3701.2,0.02801826]
["bitfinex","ETHUSD",1762175500684,0.005,3701.8,3701.3,2.7017225]
["bitfinex","ETHUSD",1762175500883,0.005,3701.8,3701.4,2.70167083]
["bitfinex","ETHUSD",1762175501193,0.005,3701.8,3701.3,2.70175343]
["bitfinex","ETHUSD",1762175501596,0.005,3701.8,3701.5,2.7015589]
["bitfinex","ETHUSD",1762175501769,0.005,3701.8,3701.3,2.70175343]
["bitfinex","ETHUSD",1762175501770,0.2527,3701.4,3701.2,0.001]
["bitfinex","ETHUSD",1762175502204,0.2527,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1762175502404,0.2527,3701.4,3701.2,0.001]
["bitfinex","ETHUSD",1762175502612,0.4806,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175504088,0.405504,3701.5,3701.2,0.001]
["bitfinex","ETHUSD",1762175504297,0.2577,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175505385,0.7286,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175505898,0.2577,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175509191,0.7286,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175510016,0.2577,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175510521,0.45210211,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175510816,0.92300211,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175512915,0.45210211,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175513432,0.19440211,3701.3,3701.2,0.4761]
["bitfinex","ETHUSD",1762175513646,0.64390599,3701.5,3701.2,3.17792643]
["bitfinex","ETHUSD",1762175513846,0.23840199,3701.5,3701.4,0.4751]
["bitfinex","ETHUSD",1762175514200,0.23840199,3701.5,3701.2,0.4683]
["bitfinex","ETHUSD",1762175514201,0.49610199,3701.5,3701.2,0.001]
["bitfinex","ETHUSD",1762175514400,0.4821,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175514594,0.73,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175514809,0.4821,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175515008,0.4821,3701.3,3701.2,2.70282643]
["bitfinex","ETHUSD",1762175515224,0.4821,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1762175515625,0.93312775,3701.8,3701.2,1.01659287]
["bitfinex","ETHUSD",1762175515626,0.71594744,3701.8,3701.2,1.01659287]
["bitfinex","ETHUSD",1762175515934,0.1356,3702.6,3701.8,2.70131875]
["bitfinex","ETHUSD",1762175516113,0.4743,3702.6,3701.9,0.4751]
["bitfinex","ETHUSD",1762175516328,0.4743,3702.6,3701.5,0.1344]
["bitfinex","ETHUSD",1762175516329,0.1344,3702.2,3701.5,0.1344]
["bitfinex","ETHUSD",1762175516527,0.4743,3702.6,3701.2,0.001]
["bitfinex","ETHUSD",1762175516528,0.405504,3702.1,3701.2,0.001]
["bitfinex","ETHUSD",1762175516834,0.405504,3702.2,3701.5,2.7015558]
["bitfinex","ETHUSD",1762175517223,0.4731,3702.1,3701.3,0.4673]
["bitfinex","ETHUSD",1762175517426,0.4731,3702.1,3701.4,2.70161198]
["bitfinex","ETHUSD",1762175517950,0.2561,3701.5,3701.4,2.70168044]
["bitfinex","ETHUSD",1762175518245,0.405504,3702.0,3701.4,2.70168044]
["bitfinex","ETHUSD",1762175518749,0.878604,3702.0,3701.4,2.70168044]
["bitfinex","ETHUSD",1762175519343,0.878604,3702.0,3701.3,2.70174638]
["bitfinex","ETHUSD",1762175519344,0.405504,3702.0,3701.3,2.70174638]
["bitfinex","ETHUSD",1762175519570,0.4731,3701.9,3701.2,0.001]
["bitfinex","ETHUSD",1762175520127,0.405504,3702.1,3701.2,0.4683]
["bitfinex","ETHUSD",1762175520459,0.95562728,3702.4,3701.2,0.4683]
["bitfinex","ETHUSD",1762175520460,0.0012,3702.6,3701.4,2.70168044]
["bitfinex","ETHUSD",1762175520657,0.0012,3702.6,3702.0,0.4751]
["bitfinex","ETHUSD",1762175520658,0.20393415,3702.6,3702.0,0.4751]
["bitfinex","ETHUSD",1762175520813,0.20393415,3702.6,3702.2,2.70102969]
["bitfinex","ETHUSD",1762175521122,0.20393415,3702.6,3702.5,0.4615]
["bitfinex","ETHUSD",1762175521123,0.0012,3702.6,3702.5,0.4615]
["bitfinex","ETHUSD",1762175521314,0.0012,3702.6,3702.5,3.16237778]
["bitfinex","ETHUSD",1762175521515,0.0012,3702.6,3702.5,3.64937778]
["bitfinex","ETHUSD",1762175521850,0.0012,3702.6,3702.3,2.70096358]
["bitfinex","ETHUSD",1762175521851,0.0533,3702.6,3701.6,0.487]
["bitfinex","ETHUSD",1762175522051,0.0012,3702.6,3702.2,2.70109542]
["bitfinex","ETHUSD",1762175522215,0.0012,3702.6,3702.3,2.70101751]
["bitfinex","ETHUSD",1762175522622,0.0012,3702.6,3702.4,2.70094907]
["bitfinex","ETHUSD",1762175522816,0.0012,3702.6,3702.1,2.70116106]
["bitfinex","ETHUSD",1762175522817,0.0012,3702.6,3702.3,2.70100317]
["bitfinex","ETHUSD",1762175523138,0.0012,3702.6,3702.3,2.70097413]
["bitfinex","ETHUSD",1762175523725,0.0012,3702.6,3702.5,3.16237778]
["bitfinex","ETHUSD",1762175523936,0.0012,3702.6,3702.5,3.79741297]
["bitfinex","ETHUSD",1762175524149,0.0012,3702.6,3702.5,4.28441297]
["bitfinex","ETHUSD",1762175527863,0.0012,3702.6,3702.5,5.84550174]
["bitfinex","ETHUSD",1762175528161,0.0012,3702.6,3702.5,5.81849297]
["bitfinex","ETHUSD",1762175530685,0.0012,3702.6,3702.5,4.41881297]
["bitfinex","ETHUSD",1762175530846,0.0012,3702.6,3702.5,4.28441297]
["bitfinex","ETHUSD",1762175534574,0.0012,3702.6,3702.5,5.71110174]
["bitfinex","ETHUSD",1762175534784,0.0012,3702.6,3702.5,5.68409297]
["bitfinex","ETHUSD",1762175538194,0.0004,3702.6,3702.5,5.68409297]
["bitfinex","ETHUSD",1762175540889,0.0004,3702.6,3702.5,5.81849297]
["bitfinex","ETHUSD",1762175541091,0.0004,3702.6,3702.5,5.68409297]
["bitfinex","ETHUSD",1762175551111,0.0004,3702.6,3702.5,5.81849297]
["bitfinex","ETHUSD",1762175552517,0.0004,3702.6,3702.5,10.55076474]
["bitfinex","ETHUSD",1762175555033,0.248,3702.6,3702.5,2.83527778]
["bitfinex","ETHUSD",1762175556839,0.248,3702.6,3702.5,2.83627778]
["bitfinex","ETHUSD",1762175558210,0.0004,3702.6,3702.5,3.79207778]
["bitfinex","ETHUSD",1762175558634,0.0004,3702.6,3702.5,5.19175778]
["bitfinex","ETHUSD",1762175558940,0.0004,3702.6,3702.5,6.05688634]
["bitfinex","ETHUSD",1762175562155,0.57633128,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1762175562317,0.4851,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1762175562757,0.7199,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1762175566126,0.2348,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1762175567345,0.1817,3703.9,3703.7,3.1887027]
["bitfinex","ETHUSD",1762175567546,0.0012,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1762175567861,0.0012,3704.3,3704.2,3.21533462]
["bitfinex","ETHUSD",1762175568059,0.0012,3704.3,3704.2,3.68243462]
["bitfinex","ETHUSD",1762175568259,0.0012,3704.3,3704.2,3.18833824]
["bitfinex","ETHUSD",1762175569137,0.2616,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1762175569730,0.0012,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1762175570976,0.2616,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1762175572032,0.2616,3704.3,3704.2,2.83403824]
["bitfinex","ETHUSD",1762175572331,0.0012,3704.3,3704.2,3.65739978]
["bitfinex","ETHUSD",1762175573969,0.2624,3704.3,3704.2,3.65739978]
["bitfinex","ETHUSD",1762175575743,0.0012,3704.3,3704.2,3.65739978]
["bitfinex","ETHUSD",1762175576068,0.0012,3704.3,3704.2,4.14609978]
["bitfinex","ETHUSD",1762175576664,0.0012,3704.3,3704.2,4.61319978]
["bitfinex","ETHUSD",1762175577288,0.0012,3704.3,3704.2,4.14609978]
["bitfinex","ETHUSD",1762175577480,0.0012,3704.3,3704.2,4.61319978]
["bitfinex","ETHUSD",1762175578360,0.0012,3704.3,3704.2,4.64019616]
["bitfinex","ETHUSD",1762175578558,0.0012,3704.3,3704.2,6.03987616]
["bitfinex","ETHUSD",1762175578896,0.0012,3704.3,3704.2,6.14437978]
["bitfinex","ETHUSD",1762175579187,0.0012,3704.3,3704.2,6.01287978]
["bitfinex","ETHUSD",1762175579394,0.0012,3704.3,3704.2,6.12105937]
["bitfinex","ETHUSD",1762175579800,0.002,3705.1,3704.2,6.12105937]
["bitfinex","ETHUSD",1762175579801,0.002,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762175579981,0.002,3705.1,3705.0,3.18775533]
["bitfinex","ETHUSD",1762175580183,0.1702,3705.1,3705.0,2.83345533]
["bitfinex","ETHUSD",1762175580374,0.1702,3705.1,3705.0,6.62702546]
["bitfinex","ETHUSD",1762175582969,0.002,3705.1,3705.0,3.15245533]
["bitfinex","ETHUSD",1762175583295,0.002,3705.1,3705.0,6.94602546]
["bitfinex","ETHUSD",1762175583499,0.002,3705.1,3705.0,7.91054192]
["bitfinex","ETHUSD",1762175583703,0.002,3705.1,3705.0,12.16451205]
["bitfinex","ETHUSD",1762175584064,0.002,3705.1,3705.0,13.56419205]
["bitfinex","ETHUSD",1762175584396,0.002,3705.1,3705.0,13.76249205]
["bitfinex","ETHUSD",1762175584979,0.002,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1762175585169,0.002,3706.0,3705.9,6.94536997]
["bitfinex","ETHUSD",1762175585364,0.002,3706.0,3705.9,7.95849398]
["bitfinex","ETHUSD",1762175585807,0.0012,3706.0,3705.9,7.95849398]
["bitfinex","ETHUSD",1762175586599,0.0012,3706.0,3705.9,8.41889398]
["bitfinex","ETHUSD",1762175587903,0.002,3706.1,3706.0,3.15172703]
["bitfinex","ETHUSD",1762175587904,1e-08,3706.1,3706.0,3.15172703]
["bitfinex","ETHUSD",1762175588119,0.45140001,3706.1,3706.0,7.44807064]
["bitfinex","ETHUSD",1762175588606,1e-08,3706.1,3706.0,7.90147064]
["bitfinex","ETHUSD",1762175589307,0.26870001,3706.1,3705.6,0.45140001]
["bitfinex","ETHUSD",1762175589611,0.1039,3705.7,3705.0,2.6990227]
["bitfinex","ETHUSD",1762175589795,0.0992,3705.7,3705.1,3.82055995]
["bitfinex","ETHUSD",1762175589995,0.0992,3705.7,3704.3,0.4604]
["bitfinex","ETHUSD",1762175589996,0.4769,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175590410,0.8507,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175591524,0.8507,3705.6,3705.1,2.69895745]
["bitfinex","ETHUSD",1762175591699,0.0037,3705.4,3704.1,0.187]
["bitfinex","ETHUSD",1762175591904,0.3701,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1762175592306,1.0453,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1762175595403,0.5684,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1762175596048,0.3701,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1762175596250,0.1344,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1762175596408,0.4769,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762175596611,0.8512,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762175603141,0.5751,3705.7,3705.4,2.69876396]
["bitfinex","ETHUSD",1762175603454,0.57307504,3705.9,3705.7,2.69854548]
["bitfinex","ETHUSD",1762175603764,0.0799,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1762175603962,0.13440001,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175603963,1e-08,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175604453,0.17800001,3706.1,3706.0,2.7253103]
["bitfinex","ETHUSD",1762175604846,0.17800001,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175605235,0.17800001,3706.1,3706.0,2.7253103]
["bitfinex","ETHUSD",1762175605637,0.17800001,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175606332,0.17800001,3706.1,3706.0,2.7253103]
["bitfinex","ETHUSD",1762175606547,0.17800001,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175606752,0.17800001,3706.1,3706.0,2.83272703]
["bitfinex","ETHUSD",1762175607858,1e-08,3706.1,3706.0,3.31482703]
["bitfinex","ETHUSD",1762175608872,1e-08,3706.1,3706.0,2.83272703]
["bitfinex","ETHUSD",1762175609545,0.00120001,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1762175609945,0.46460001,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1762175611161,0.002,3706.9,3706.7,2.69781746]
["bitfinex","ETHUSD",1762175611372,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1762175611558,0.002,3707.4,3707.3,7.00973174]
["bitfinex","ETHUSD",1762175611741,0.002,3707.4,3707.3,7.47845794]
["bitfinex","ETHUSD",1762175612248,0.002,3707.4,3707.3,6.98275794]
["bitfinex","ETHUSD",1762175612444,0.002,3707.4,3707.3,4.7998044]
["bitfinex","ETHUSD",1762175612897,0.002,3707.4,3707.3,4.3041044]
["bitfinex","ETHUSD",1762175613038,0.7457,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1762175613974,0.2871,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1762175615066,0.7457,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1762175615456,0.7457,3707.4,3707.3,4.09706084]
["bitfinex","ETHUSD",1762175616260,0.2871,3707.4,3707.3,4.09706084]
["bitfinex","ETHUSD",1762175617395,0.71673387,3708.5,3707.3,4.09706084]
["bitfinex","ETHUSD",1762175617396,1.34044432,3708.8,3707.3,2.5727328]
["bitfinex","ETHUSD",1762175617740,0.1983,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762175617859,0.42299104,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1762175618049,1.07859104,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1762175618473,0.6556,3709.3,3709.2,2.69599913]
["bitfinex","ETHUSD",1762175619249,0.05,3709.1,3705.1,0.001]
["bitfinex","ETHUSD",1762175619449,0.405504,3708.9,3706.9,2.6976719]
["bitfinex","ETHUSD",1762175619672,0.6586,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175619993,0.6586,3708.8,3707.0,0.4957]
["bitfinex","ETHUSD",1762175620188,0.4603,3708.7,3707.1,0.679]
["bitfinex","ETHUSD",1762175620401,0.1983,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175620752,0.6698,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175621153,0.8539,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175626789,0.975995,3709.4,3709.3,2.69592645]
["bitfinex","ETHUSD",1762175627084,0.738204,3709.3,3709.2,2.69599249]
["bitfinex","ETHUSD",1762175627252,0.1983,3709.3,3709.2,2.69599249]
["bitfinex","ETHUSD",1762175627451,0.8537,3709.3,3709.2,2.69599249]
["bitfinex","ETHUSD",1762175627655,0.1344,3709.2,3708.3,0.1344]
["bitfinex","ETHUSD",1762175627890,0.1932,3708.4,3708.3,2.83105345]
["bitfinex","ETHUSD",1762175628051,0.1932,3708.4,3708.3,4.09633345]
["bitfinex","ETHUSD",1762175628654,0.1344,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175628904,1.12223787,3709.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175628905,0.1983,3710.0,3709.2,2.69596416]
["bitfinex","ETHUSD",1762175629067,0.1983,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175629457,0.4834,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175629860,0.942,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175630496,0.942,3710.0,3709.7,2.695575]
["bitfinex","ETHUSD",1762175630802,0.4603,3709.9,3709.8,2.69554986]
["bitfinex","ETHUSD",1762175631262,0.7454,3709.9,3709.8,2.69554986]
["bitfinex","ETHUSD",1762175631766,0.2851,3709.9,3709.8,2.69554986]
["bitfinex","ETHUSD",1762175632084,0.7437,3709.9,3709.8,2.69554986]
["bitfinex","ETHUSD",1762175633687,0.7429,3709.9,3709.1,0.4957]
["bitfinex","ETHUSD",1762175633995,0.4586,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762175634360,0.7439,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762175634604,0.7439,3709.9,3709.1,0.4957]
["bitfinex","ETHUSD",1762175634763,0.0029,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762175635104,0.2003,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175635284,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175635489,0.7441,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175637603,0.2855,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175637804,0.7441,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175638099,0.2855,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175639326,0.002,3710.0,3709.9,4.22389683]
["bitfinex","ETHUSD",1762175640448,0.002,3710.0,3709.9,3.68479044]
["bitfinex","ETHUSD",1762175640739,0.002,3710.0,3709.9,3.18909044]
["bitfinex","ETHUSD",1762175641637,0.7441,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175641929,0.2855,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175642100,0.002,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175642301,0.2873,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175643320,0.85804324,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175643521,0.2873,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1762175643717,1.51800095,3710.0,3709.3,1.39968]
["bitfinex","ETHUSD",1762175643898,0.0046,3709.8,3709.2,0.478]
["bitfinex","ETHUSD",1762175644096,0.0046,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762175644296,0.57534324,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762175644525,0.0046,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762175644697,0.57534324,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762175644897,0.66530348,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762175645094,1.23604672,3709.8,3708.5,3.17450105]
["bitfinex","ETHUSD",1762175645400,0.66070348,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762175645734,0.76909063,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1762175645911,2.2305245,3709.8,3708.6,2.69643531]
["bitfinex","ETHUSD",1762175646100,0.72133387,3709.6,3708.5,1.39968]
["bitfinex","ETHUSD",1762175646300,0.405504,3709.4,3708.2,0.6613]
["bitfinex","ETHUSD",1762175646499,0.71673387,3709.2,3707.7,0.478]
["bitfinex","ETHUSD",1762175646731,0.71673387,3709.0,3707.7,0.478]
["bitfinex","ETHUSD",1762175646925,0.57368715,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762175647324,1.31838715,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762175647528,2.14612102,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762175647726,2.14612102,3708.9,3708.1,0.1922]
["bitfinex","ETHUSD",1762175647950,0.0011,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762175648159,0.57478715,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762175648635,1.04008715,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762175648964,1.75682102,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762175650743,1.29152102,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762175651152,1.75682102,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1762175651462,1.75682102,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175651766,1.29152102,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175652231,0.57478715,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175652429,0.70808715,3708.7,3708.6,3.18623531]
["bitfinex","ETHUSD",1762175654064,0.57368715,3708.7,3708.6,3.18623531]
["bitfinex","ETHUSD",1762175654264,0.57368715,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175654767,0.57368715,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175655064,1.23268715,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175655640,1.02808715,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175657144,1.02728715,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762175658474,0.405504,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175658674,1.58953787,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175659336,0.872804,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175659766,1.58953787,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175659974,1.8685406,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175660179,1.15180673,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175660675,1.15180673,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175661443,1.15180673,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175662670,28.04620617,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175663083,17.02020617,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175663254,16.30280673,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175666477,17.01954506,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175668988,17.59280378,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175669288,9.57606545,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175669487,7.06006545,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175669694,1.74206545,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175670079,1.16880673,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175670285,2.45887713,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175670495,1.88561841,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175670698,2.45887713,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175671076,1.88561841,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175671289,2.45887713,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175671576,1.74206545,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175671772,1.25976545,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175671991,1.74746545,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175672874,1.25976545,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175674174,1.25976545,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175674374,0.98076272,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175675003,0.57325872,3708.7,3708.6,3.18643531]
["bitfinex","ETHUSD",1762175675511,0.74495872,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175675698,0.57325872,3708.7,3708.6,3.18643531]
["bitfinex","ETHUSD",1762175676802,0.57325872,3708.7,3708.6,2.69743531]
["bitfinex","ETHUSD",1762175677486,0.57325872,3708.7,3708.6,3.18643531]
["bitfinex","ETHUSD",1762175679695,2.64059,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175680032,3.04799309,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175680324,2.09236581,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175680724,2.09156581,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1762175681021,2.09156581,3708.7,3708.2,2.69769669]
["bitfinex","ETHUSD",1762175681226,1.12424963,3708.3,3708.2,2.69769669]
["bitfinex","ETHUSD",1762175681827,0.71874563,3708.3,3708.2,3.18669669]
["bitfinex","ETHUSD",1762175683193,0.71874563,3708.3,3708.2,0.49]
["bitfinex","ETHUSD",1762175683405,0.89044563,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762175683608,0.33940731,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762175685529,0.38940731,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762175686830,0.33940731,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762175687258,1.70323882,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762175687460,1.36383151,3708.3,3708.2,3.18672617]
["bitfinex","ETHUSD",1762175687764,1.36383151,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762175687932,1.36383151,3708.3,3708.2,2.69772617]
["bitfinex","ETHUSD",1762175688135,1.36383151,3708.3,3708.2,3.18672617]
["bitfinex","ETHUSD",1762175690229,0.405504,3708.3,3708.2,0.9576]
["bitfinex","ETHUSD",1762175690430,0.405504,3708.3,3708.2,0.49]
["bitfinex","ETHUSD",1762175690626,0.405504,3708.3,3708.2,3.18672617]
["bitfinex","ETHUSD",1762175692233,0.405504,3708.3,3708.2,3.65432617]
["bitfinex","ETHUSD",1762175692859,0.98114304,3708.3,3708.2,3.65432617]
["bitfinex","ETHUSD",1762175694003,1.42964186,3708.3,3708.2,3.65432617]
["bitfinex","ETHUSD",1762175694289,0.71003904,3708.3,3708.2,4.58190194]
["bitfinex","ETHUSD",1762175695248,0.71003904,3708.3,3708.2,1.88517577]
["bitfinex","ETHUSD",1762175695454,0.71003904,3708.3,3708.2,3.18672617]
["bitfinex","ETHUSD",1762175695650,0.71003904,3708.3,3708.2,3.65432617]
["bitfinex","ETHUSD",1762175697267,0.71003904,3708.3,3708.2,3.18672617]
["bitfinex","ETHUSD",1762175697469,1.42964186,3708.3,3708.2,3.18672617]
["bitfinex","ETHUSD",1762175698089,0.71003904,3708.3,3708.2,3.18672617]
["bitfinex","ETHUSD",1762175699158,0.71003904,3708.3,3708.2,3.65432617]
["bitfinex","ETHUSD",1762175700453,0.71003904,3708.3,3708.2,0.49]
["bitfinex","ETHUSD",1762175701091,0.70981299,3708.3,3708.2,3.18672617]
["bitfinex","ETHUSD",1762175701303,1.12872704,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762175701470,2.49255855,3708.3,3708.2,0.001]
["bitfinex","ETHUSD",1762175701658,2.93391104,3708.3,3708.1,0.001]
["bitfinex","ETHUSD",1762175701863,0.57541299,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1762175702301,0.57541299,3708.2,3708.1,0.4511]
["bitfinex","ETHUSD",1762175702597,1.66871023,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1762175702907,5.45713071,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1762175703113,7.38981071,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1762175703416,7.38981071,3708.2,3707.8,0.001]
["bitfinex","ETHUSD",1762175703417,1.805184,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1762175703715,5.78640448,3707.9,3707.8,0.001]
["bitfinex","ETHUSD",1762175703872,5.78640448,3707.9,3707.4,0.001]
["bitfinex","ETHUSD",1762175703873,0.05,3707.7,3707.4,0.001]
["bitfinex","ETHUSD",1762175704078,1.61925624,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175704290,23.09966923,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175704489,13.58926923,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175704659,32.68346923,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175704862,35.29405163,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175705288,34.33589939,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175705500,19.06289939,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175705662,12.10189939,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175706701,25.49589939,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175707400,24.29289939,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175707766,25.26589939,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175707996,14.86689939,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175708736,34.33589939,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175709289,35.05330836,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175709830,36.45298836,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175709989,37.17480775,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175710189,35.73757939,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175710518,35.86899395,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1762175710714,35.86899395,3707.5,3707.0,0.001]
["bitfinex","ETHUSD",1762175710715,0.455504,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1762175710917,38.83689987,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1762175711120,39.32649987,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1762175711429,40.75951711,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1762175711643,39.32649987,3707.1,3707.0,0.001]
["bitfinex","ETHUSD",1762175711802,39.32649987,3707.1,3705.8,0.6847]
["bitfinex","ETHUSD",1762175711803,0.455504,3706.7,3705.8,0.6847]
["bitfinex","ETHUSD",1762175711999,38.126211,3706.7,3705.8,3.38316222]
["bitfinex","ETHUSD",1762175712238,37.66049487,3706.7,3705.8,0.6847]
["bitfinex","ETHUSD",1762175712404,37.66049487,3706.7,3705.8,3.3831615]
["bitfinex","ETHUSD",1762175713138,38.615811,3706.7,3705.8,3.3831615]
["bitfinex","ETHUSD",1762175713463,37.66049487,3706.7,3705.8,0.1866]
["bitfinex","ETHUSD",1762175713742,37.66049487,3706.7,3705.8,2.88505647]
["bitfinex","ETHUSD",1762175713904,37.66049487,3706.7,3705.8,0.6847]
["bitfinex","ETHUSD",1762175714333,38.61399466,3706.7,3705.8,0.6847]
["bitfinex","ETHUSD",1762175714970,38.61399466,3706.7,3706.1,0.1866]
["bitfinex","ETHUSD",1762175715249,1.27579039,3706.7,3706.6,3.64709024]
["bitfinex","ETHUSD",1762175715408,1.28960488,3707.0,3706.6,3.64709024]
["bitfinex","ETHUSD",1762175715622,0.405504,3707.0,3706.7,3.19589564]
["bitfinex","ETHUSD",1762175716158,0.405504,3707.0,3706.9,0.4501]
["bitfinex","ETHUSD",1762175716475,0.62448385,3707.2,3706.9,3.14776972]
["bitfinex","ETHUSD",1762175716476,1.28960488,3707.2,3706.9,3.14776972]
["bitfinex","ETHUSD",1762175716616,1.9885611,3707.2,3707.1,0.4501]
["bitfinex","ETHUSD",1762175716816,1.27344007,3707.2,3707.1,0.4501]
["bitfinex","ETHUSD",1762175717122,0.405504,3707.1,3706.7,3.19585662]
["bitfinex","ETHUSD",1762175717321,0.405504,3707.2,3707.0,2.69759913]
["bitfinex","ETHUSD",1762175717539,0.405504,3707.0,3706.9,2.69764587]
["bitfinex","ETHUSD",1762175717743,0.405504,3707.0,3706.8,3.19583493]
["bitfinex","ETHUSD",1762175718058,1.805184,3707.2,3706.9,0.4501]
["bitfinex","ETHUSD",1762175718260,0.405504,3707.0,3706.9,3.6458719]
["bitfinex","ETHUSD",1762175718560,0.405504,3707.0,3706.9,3.1957719]
["bitfinex","ETHUSD",1762175718724,0.405504,3707.0,3706.9,3.6458719]
["bitfinex","ETHUSD",1762175718924,0.405504,3707.0,3706.9,0.9482]
["bitfinex","ETHUSD",1762175719344,0.405504,3707.0,3706.9,3.6458719]
["bitfinex","ETHUSD",1762175719544,0.405504,3707.0,3706.9,0.9482]
["bitfinex","ETHUSD",1762175720743,0.405504,3707.0,3706.9,3.6458719]
["bitfinex","ETHUSD",1762175721932,0.405504,3707.2,3706.9,3.6458719]
["bitfinex","ETHUSD",1762175722263,1.28960488,3707.4,3707.1,2.69752636]
["bitfinex","ETHUSD",1762175722423,0.405504,3707.3,3707.1,2.88412636]
["bitfinex","ETHUSD",1762175722626,0.405504,3707.3,3707.2,0.4981]
["bitfinex","ETHUSD",1762175722868,0.405504,3707.4,3707.2,0.9482]
["bitfinex","ETHUSD",1762175723088,0.407504,3707.5,3707.3,0.4501]
["bitfinex","ETHUSD",1762175723295,1.805184,3707.3,3707.2,0.4981]
["bitfinex","ETHUSD",1762175723495,0.97998785,3707.3,3707.2,0.4981]
["bitfinex","ETHUSD",1762175723674,0.405504,3707.3,3707.2,0.9482]
["bitfinex","ETHUSD",1762175723878,0.1344,3707.3,3707.2,3.67262813]
["bitfinex","ETHUSD",1762175724054,0.1344,3707.3,3707.2,3.6456536]
["bitfinex","ETHUSD",1762175728162,0.1336,3707.3,3707.2,3.6456536]
["bitfinex","ETHUSD",1762175728792,0.1356,3707.3,3707.2,3.6456536]
["bitfinex","ETHUSD",1762175731723,0.1356,3707.3,3707.2,8.46599552]
["bitfinex","ETHUSD",1762175731930,0.002,3707.3,3707.2,8.46599552]
["bitfinex","ETHUSD",1762175733029,0.002,3707.3,3706.9,0.001]
["bitfinex","ETHUSD",1762175733030,0.4581,3707.3,3706.9,0.001]
["bitfinex","ETHUSD",1762175733329,0.4516,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762175733484,0.405504,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1762175733889,0.97998785,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1762175734630,3.19036785,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762175734813,1.805184,3706.9,3706.5,0.001]
["bitfinex","ETHUSD",1762175735011,2.95091379,3706.7,3706.5,0.001]
["bitfinex","ETHUSD",1762175735202,40.04239764,3706.7,3706.5,0.001]
["bitfinex","ETHUSD",1762175735391,3.05116785,3706.7,3706.5,0.001]
["bitfinex","ETHUSD",1762175735590,0.97998785,3706.7,3706.6,0.4991]
["bitfinex","ETHUSD",1762175735792,0.71779776,3706.8,3706.6,3.19699024]
["bitfinex","ETHUSD",1762175736099,0.57448385,3707.0,3706.7,7.47851666]
["bitfinex","ETHUSD",1762175736305,0.57448385,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1762175736547,0.57448385,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1762175736692,0.002,3707.3,3707.2,3.1955536]
["bitfinex","ETHUSD",1762175737921,0.002,3707.3,3706.6,0.001]
["bitfinex","ETHUSD",1762175737922,0.286,3707.3,3706.6,0.001]
["bitfinex","ETHUSD",1762175738166,0.16282816,3707.2,3706.9,2.69766304]
["bitfinex","ETHUSD",1762175738324,0.16282816,3707.2,3706.9,2.69762345]
["bitfinex","ETHUSD",1762175738662,0.16282816,3707.2,3706.8,2.69774296]
["bitfinex","ETHUSD",1762175738863,0.0048,3707.2,3707.0,2.69752823]
["bitfinex","ETHUSD",1762175739155,0.407504,3707.3,3707.0,2.69752823]
["bitfinex","ETHUSD",1762175739535,0.98198785,3707.3,3707.0,2.69752823]
["bitfinex","ETHUSD",1762175739737,0.98198785,3707.3,3706.6,0.4952]
["bitfinex","ETHUSD",1762175739933,0.98198785,3707.3,3706.9,2.69767091]
["bitfinex","ETHUSD",1762175740134,2.05822217,3707.3,3707.0,2.69755133]
["bitfinex","ETHUSD",1762175740750,2.05822217,3707.3,3707.2,0.4981]
["bitfinex","ETHUSD",1762175740751,1.29428161,3707.3,3707.2,0.4981]
["bitfinex","ETHUSD",1762175741067,0.002,3707.3,3707.2,3.1955536]
["bitfinex","ETHUSD",1762175741254,0.57648385,3707.3,3707.2,3.1955536]
["bitfinex","ETHUSD",1762175742255,1.29428161,3707.3,3707.2,3.1955536]
["bitfinex","ETHUSD",1762175742867,0.1364,3707.3,3707.2,3.6897536]
["bitfinex","ETHUSD",1762175743072,0.1364,3707.3,3707.2,3.1955536]
["bitfinex","ETHUSD",1762175743625,0.4204,3707.3,3706.9,0.4942]
["bitfinex","ETHUSD",1762175743931,0.71088385,3707.3,3707.2,3.1955536]
["bitfinex","ETHUSD",1762175744132,0.1364,3707.3,3707.2,3.1955536]
["bitfinex","ETHUSD",1762175744454,0.1364,3707.3,3706.7,3.19195646]
["bitfinex","ETHUSD",1762175744455,0.405504,3707.2,3706.7,3.19195646]
["bitfinex","ETHUSD",1762175744661,0.97998785,3707.2,3707.0,2.69759169]
["bitfinex","ETHUSD",1762175744859,0.57448385,3707.2,3707.1,3.38872636]
["bitfinex","ETHUSD",1762175745026,0.002,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1762175745228,0.002,3707.3,3707.2,3.6897536]
["bitfinex","ETHUSD",1762175745539,0.002,3707.3,3707.2,3.1955536]
["bitfinex","ETHUSD",1762175745954,0.002,3707.3,3707.2,3.6897536]
["bitfinex","ETHUSD",1762175752069,0.286,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1762175752262,1.34138385,3707.3,3706.9,0.001]
["bitfinex","ETHUSD",1762175752462,0.282,3707.0,3706.9,2.69863111]
["bitfinex","ETHUSD",1762175752764,0.2868,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762175752960,0.86128385,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762175753175,0.86128385,3707.0,3706.9,2.6986719]
["bitfinex","ETHUSD",1762175755256,0.57448385,3707.0,3706.9,2.6986719]
["bitfinex","ETHUSD",1762175755460,0.57448385,3707.0,3706.9,3.1967719]
["bitfinex","ETHUSD",1762175756375,0.71899776,3707.3,3707.0,2.69756265]
["bitfinex","ETHUSD",1762175756376,1.29228161,3707.2,3707.0,2.69756265]
["bitfinex","ETHUSD",1762175756581,0.57448385,3707.1,3707.0,2.69756265]
["bitfinex","ETHUSD",1762175756963,0.1344,3707.0,3706.9,2.69861487]
["bitfinex","ETHUSD",1762175757284,0.70888385,3707.0,3706.9,2.69861487]
["bitfinex","ETHUSD",1762175758059,0.99568385,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762175758260,2.07300777,3707.0,3706.9,2.6986719]
["bitfinex","ETHUSD",1762175758472,1.71348161,3707.0,3706.9,2.6986719]
["bitfinex","ETHUSD",1762175761005,0.4212,3707.0,3706.9,2.6986719]
["bitfinex","ETHUSD",1762175761207,0.99674409,3707.0,3706.9,2.6986719]
["bitfinex","ETHUSD",1762175762184,1.42937421,3707.0,3706.9,3.1694719]
["bitfinex","ETHUSD",1762175762510,0.70994409,3707.0,3706.9,3.6615719]
["bitfinex","ETHUSD",1762175763015,0.70994409,3707.0,3706.9,3.1694719]
["bitfinex","ETHUSD",1762175763881,0.70994409,3707.0,3706.9,3.6615719]
["bitfinex","ETHUSD",1762175765293,1.42937421,3707.0,3706.9,3.6615719]
["bitfinex","ETHUSD",1762175765916,1.42937421,3707.0,3706.9,3.1694719]
["bitfinex","ETHUSD",1762175766605,1.42937421,3707.0,3706.9,3.6615719]
["bitfinex","ETHUSD",1762175767116,1.42937421,3707.0,3706.9,3.1694719]
["bitfinex","ETHUSD",1762175767924,1.69827421,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762175768123,2.60060261,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762175769535,3.00610661,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1762175770834,1.83500261,3707.0,3706.9,0.4718]
["bitfinex","ETHUSD",1762175771022,1.83500261,3707.0,3706.9,3.1694719]
["bitfinex","ETHUSD",1762175771222,1.42937421,3707.0,3706.9,3.1694719]
["bitfinex","ETHUSD",1762175771422,1.69827421,3707.0,3706.9,2.6986719]
["bitfinex","ETHUSD",1762175774003,0.70994409,3707.0,3706.9,3.6615719]
["bitfinex","ETHUSD",1762175774435,0.1344,3707.0,3706.9,3.6615719]
["bitfinex","ETHUSD",1762175774629,0.70994409,3707.0,3706.9,3.6615719]
["bitfinex","ETHUSD",1762175774830,0.1344,3707.0,3706.9,3.6615719]
["bitfinex","ETHUSD",1762175775033,0.1344,3707.0,3706.9,4.77268672]
["bitfinex","ETHUSD",1762175775345,0.0012,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1762175775510,0.57688413,3707.3,3707.2,7.89206259]
["bitfinex","ETHUSD",1762175775719,0.0004,3707.3,3707.2,8.38416259]
["bitfinex","ETHUSD",1762175775922,0.57608413,3707.3,3707.2,8.38416259]
["bitfinex","ETHUSD",1762175776272,0.0004,3707.3,3707.2,8.38416259]
["bitfinex","ETHUSD",1762175776474,0.57608413,3707.3,3707.2,8.38416259]
["bitfinex","ETHUSD",1762175776623,0.0004,3707.3,3707.2,8.38416259]
["bitfinex","ETHUSD",1762175776825,0.57608413,3707.3,3707.2,8.38416259]
["bitfinex","ETHUSD",1762175777168,0.0004,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175777468,0.57608413,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175777680,0.0004,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175777852,0.57608413,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175778054,0.0004,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175778255,0.57608413,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175778455,0.0004,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175778651,0.57608413,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175778857,0.0004,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175779061,0.57608413,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175779359,0.0004,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175779562,0.57608413,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175779770,0.0004,3707.3,3707.2,3.6603536]
["bitfinex","ETHUSD",1762175779971,0.0004,3707.3,3707.2,4.93859953]
["bitfinex","ETHUSD",1762175780170,0.0004,3707.3,3707.2,5.046025]
["bitfinex","ETHUSD",1762175782769,0.0004,3707.3,3707.2,5.07299953]
["bitfinex","ETHUSD",1762175786362,0.0004,3707.3,3707.2,5.046025]
["bitfinex","ETHUSD",1762175787176,0.0004,3707.3,3707.2,5.07299953]
["bitfinex","ETHUSD",1762175787871,0.0004,3707.3,3707.2,5.046025]
["bitfinex","ETHUSD",1762175788447,0.0004,3707.3,3707.2,5.017625]
["bitfinex","ETHUSD",1762175788648,0.0004,3707.3,3707.2,3.7663536]
["bitfinex","ETHUSD",1762175793874,0.0004,3707.3,3707.2,3.79332813]
["bitfinex","ETHUSD",1762175794196,0.0004,3707.3,3707.2,3.7663536]
["bitfinex","ETHUSD",1762175795399,0.0004,3707.3,3707.2,3.3026536]
["bitfinex","ETHUSD",1762175795588,0.0004,3707.3,3707.2,3.7652536]
["bitfinex","ETHUSD",1762175795793,0.0004,3707.3,3707.2,5.02448583]
["bitfinex","ETHUSD",1762175799578,0.0016,3707.5,3707.4,3.18060808]
["bitfinex","ETHUSD",1762175799970,0.0016,3707.5,3707.4,3.64320808]
["bitfinex","ETHUSD",1762175804286,0.57728413,3707.5,3707.4,3.64320808]
["bitfinex","ETHUSD",1762175804487,0.5003,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1762175804818,0.57728413,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1762175805010,0.0016,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1762175805208,0.57728413,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1762175805411,1.34508413,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1762175805724,1.55173556,3707.5,3707.2,2.6974536]
["bitfinex","ETHUSD",1762175805909,0.0027,3707.3,3707.1,0.001]
["bitfinex","ETHUSD",1762175806109,1.60703842,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762175806535,2.06183842,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175807183,1.34038413,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175807380,1.59096067,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762175807815,2.31196361,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762175807979,2.06138707,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762175808804,2.06138707,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175809525,2.06138707,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762175809730,2.06138707,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175809938,2.06138707,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762175810441,2.3840639,3707.2,3707.1,2.69852636]
["bitfinex","ETHUSD",1762175811126,0.57568413,3707.2,3707.1,7.90563535]
["bitfinex","ETHUSD",1762175811290,0.57568413,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1762175811491,0.0016,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1762175811733,0.0016,3707.5,3707.4,3.18060808]
["bitfinex","ETHUSD",1762175811908,0.0016,3707.5,3707.4,3.20758116]
["bitfinex","ETHUSD",1762175812523,0.0016,3707.5,3707.4,3.18060808]
["bitfinex","ETHUSD",1762175813931,0.0016,3707.5,3707.4,3.20758116]
["bitfinex","ETHUSD",1762175814227,0.0016,3707.5,3707.4,5.06473359]
["bitfinex","ETHUSD",1762175816593,0.0016,3707.5,3707.4,4.60213359]
["bitfinex","ETHUSD",1762175816797,0.0016,3707.5,3707.4,4.57516051]
["bitfinex","ETHUSD",1762175816996,0.0016,3707.5,3707.4,5.06473359]
["bitfinex","ETHUSD",1762175818442,0.0016,3707.5,3707.4,8.85333705]
["bitfinex","ETHUSD",1762175818751,0.0016,3707.5,3707.4,8.82636397]
["bitfinex","ETHUSD",1762175820525,0.0016,3707.5,3707.4,8.36376397]
["bitfinex","ETHUSD",1762175820725,0.0016,3707.5,3707.4,8.82636397]
["bitfinex","ETHUSD",1762175821428,0.0016,3707.5,3707.4,8.95866397]
["bitfinex","ETHUSD",1762175823328,0.5792,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1762175823554,0.5784,3707.5,3707.1,0.001]
["bitfinex","ETHUSD",1762175823741,0.4514,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175824039,1.02708413,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175824252,1.94539684,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175824423,2.66639978,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175824827,1.94539684,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175825543,1.53989284,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175826930,2.26089578,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175827343,1.53989284,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175829372,1.94539684,3707.2,3707.1,0.001]
["bitfinex","ETHUSD",1762175829579,0.0031,3706.9,3706.7,0.001]
["bitfinex","ETHUSD",1762175829784,6.46027159,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175829979,8.35569358,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175830278,8.35466491,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175831277,6.91647159,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175831462,8.19135467,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175831663,10.88909935,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175831876,8.19135467,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175832262,9.62785259,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175834211,12.32559727,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175834895,12.74883188,3706.8,3706.7,0.001]
["bitfinex","ETHUSD",1762175835613,4.50300146,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175835948,8.58139877,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175836098,5.88358131,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175837298,4.44885167,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175837499,7.14666913,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175839270,4.44885167,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175839713,7.14666913,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175841214,8.10162234,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175841603,5.40380488,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175841799,3.35995832,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175842019,1.03788413,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175842323,0.006,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175842881,0.4622,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175843613,0.57568413,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1762175843828,0.2939,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175844813,0.57568413,3706.8,3706.6,0.9514]
["bitfinex","ETHUSD",1762175845015,0.98118813,3706.8,3706.7,0.4899]
["bitfinex","ETHUSD",1762175845386,0.405504,3706.8,3706.7,0.4899]
["bitfinex","ETHUSD",1762175846230,0.57568413,3706.9,3706.7,0.4899]
["bitfinex","ETHUSD",1762175846386,0.405504,3707.0,3706.8,0.4618]
["bitfinex","ETHUSD",1762175846900,0.405504,3707.1,3706.8,0.4618]
["bitfinex","ETHUSD",1762175847135,0.1344,3706.8,3706.6,0.001]
["bitfinex","ETHUSD",1762175847337,1.40458,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175847495,2.47246413,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175847791,3.18875478,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175848196,2.47246413,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175848527,3.19906621,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175849029,4.55952342,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1762175849223,0.589904,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1762175849531,4.26777511,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1762175850027,3.31086813,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1762175850200,5.59378746,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762175850406,6.66907159,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762175852409,8.10380123,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1762175853140,0.1344,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1762175853434,3.79881452,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1762175853595,5.21549227,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1762175854134,3.77734188,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1762175856235,1.805184,3706.3,3705.8,0.001]
["bitfinex","ETHUSD",1762175856422,1.48318813,3706.3,3705.8,0.001]
["bitfinex","ETHUSD",1762175857025,5.58097675,3706.3,3705.8,0.001]
["bitfinex","ETHUSD",1762175857233,4.55336542,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1762175857433,9.65895301,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1762175858468,0.405504,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1762175858763,6.36897159,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1762175858923,1.97536413,3705.9,3705.8,0.4746]
["bitfinex","ETHUSD",1762175859129,1.97536413,3705.9,3705.8,0.9574]
["bitfinex","ETHUSD",1762175860031,1.29682402,3705.9,3705.8,4.31831822]
["bitfinex","ETHUSD",1762175860237,0.71008413,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1762175860457,0.1344,3706.0,3705.9,3.18119984]
["bitfinex","ETHUSD",1762175860761,0.1344,3706.0,3705.9,3.65479984]
["bitfinex","ETHUSD",1762175861268,0.71008413,3706.0,3705.9,3.65479984]
["bitfinex","ETHUSD",1762175862055,0.1344,3706.0,3705.9,3.65479984]
["bitfinex","ETHUSD",1762175862426,0.71008413,3706.0,3705.9,4.29022839]
["bitfinex","ETHUSD",1762175862748,0.57568413,3706.3,3706.2,2.69818142]
["bitfinex","ETHUSD",1762175863123,0.57568413,3706.3,3706.2,3.65458142]
["bitfinex","ETHUSD",1762175863330,0.57568413,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1762175863647,0.57568413,3706.4,3706.3,3.18090862]
["bitfinex","ETHUSD",1762175863854,0.57568413,3706.4,3706.3,3.65450862]
["bitfinex","ETHUSD",1762175864947,0.57568413,3706.4,3706.3,0.9564]
["bitfinex","ETHUSD",1762175865134,0.405504,3706.3,3705.8,0.001]
["bitfinex","ETHUSD",1762175865336,0.57568413,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1762175865566,0.57568413,3706.1,3705.8,0.4838]
["bitfinex","ETHUSD",1762175865726,0.57568413,3706.2,3705.9,2.69839981]
["bitfinex","ETHUSD",1762175865922,0.57568413,3706.1,3705.9,2.69839981]
["bitfinex","ETHUSD",1762175866169,0.57568413,3706.2,3706.0,0.4828]
["bitfinex","ETHUSD",1762175866328,0.57568413,3706.1,3706.0,0.4828]
["bitfinex","ETHUSD",1762175866531,0.57568413,3706.2,3706.1,0.1877]
["bitfinex","ETHUSD",1762175867057,0.57568413,3706.2,3706.1,1.1441]
["bitfinex","ETHUSD",1762175868126,0.84568413,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1762175868460,1.46660111,3706.1,3705.8,2.69946574]
["bitfinex","ETHUSD",1762175868624,0.57616369,3706.0,3705.8,3.18226574]
["bitfinex","ETHUSD",1762175868824,0.57616369,3705.9,3705.8,3.18226574]
["bitfinex","ETHUSD",1762175869024,0.57616369,3706.0,3705.8,0.4838]
["bitfinex","ETHUSD",1762175869334,0.57616369,3705.9,3705.8,0.4838]
["bitfinex","ETHUSD",1762175869535,0.57616369,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1762175869766,0.72020462,3706.1,3705.9,0.4736]
["bitfinex","ETHUSD",1762175869972,0.57619143,3706.0,3705.9,0.4736]
["bitfinex","ETHUSD",1762175870269,0.84839143,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1762175870456,0.57619143,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1762175870656,0.57619143,3705.9,3705.8,2.69947266]
["bitfinex","ETHUSD",1762175870862,0.57539143,3705.9,3705.8,3.65587266]
["bitfinex","ETHUSD",1762175871165,0.72020462,3706.2,3705.9,2.69839591]
["bitfinex","ETHUSD",1762175871345,0.72020462,3706.2,3706.1,0.4736]
["bitfinex","ETHUSD",1762175872068,0.99020462,3706.2,3705.8,2.69946574]
["bitfinex","ETHUSD",1762175872266,0.99020462,3706.2,3705.8,0.001]
["bitfinex","ETHUSD",1762175872467,0.99020462,3706.2,3705.8,0.4838]
["bitfinex","ETHUSD",1762175872672,0.72020462,3706.1,3705.8,0.001]
["bitfinex","ETHUSD",1762175872868,0.72020462,3706.0,3705.8,0.001]
["bitfinex","ETHUSD",1762175873367,0.72020462,3706.0,3705.8,2.69946938]
["bitfinex","ETHUSD",1762175873534,0.72020462,3706.1,3705.8,0.001]
["bitfinex","ETHUSD",1762175873738,1.0160484,3706.1,3705.8,0.001]
["bitfinex","ETHUSD",1762175873939,1.0160484,3706.1,3705.8,2.69946806]
["bitfinex","ETHUSD",1762175874353,0.2722,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1762175874548,0.99240462,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1762175875249,1.166104,3705.9,3705.8,0.001]
["bitfinex","ETHUSD",1762175875566,3.13112769,3705.9,3705.5,0.001]
["bitfinex","ETHUSD",1762175875774,0.72024789,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762175876072,0.0049,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762175876771,0.903204,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762175876943,1.86353452,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762175877139,2.39050562,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762175877348,0.9373751,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762175878976,0.5269711,3705.6,3705.5,0.4746]
["bitfinex","ETHUSD",1762175879175,0.96033052,3705.7,3705.5,0.4746]
["bitfinex","ETHUSD",1762175879681,0.27,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762175880485,0.539904,3705.5,3705.1,0.001]
["bitfinex","ETHUSD",1762175880782,0.405504,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175880956,0.410404,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175881149,0.88064329,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175882265,1.18969531,3705.2,3705.1,3.85188248]
["bitfinex","ETHUSD",1762175882480,0.71945602,3705.2,3705.1,3.85188248]
["bitfinex","ETHUSD",1762175882676,0.71945602,3705.4,3705.2,2.69885332]
["bitfinex","ETHUSD",1762175882859,0.57551575,3705.3,3705.2,3.16265332]
["bitfinex","ETHUSD",1762175883263,0.1344,3705.3,3705.2,0.9523]
["bitfinex","ETHUSD",1762175883601,0.1344,3705.3,3705.2,0.4885]
["bitfinex","ETHUSD",1762175884157,0.1344,3705.3,3705.2,3.18740964]
["bitfinex","ETHUSD",1762175884403,0.1344,3705.3,3705.2,3.65120964]
["bitfinex","ETHUSD",1762175885779,0.57551575,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1762175886099,0.57551575,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1762175886384,0.1364,3706.1,3706.0,3.18682703]
["bitfinex","ETHUSD",1762175886573,0.1364,3706.1,3706.0,3.65062703]
["bitfinex","ETHUSD",1762175886774,0.1364,3706.1,3706.0,0.4885]
["bitfinex","ETHUSD",1762175887179,0.71193275,3706.1,3706.0,3.65062703]
["bitfinex","ETHUSD",1762175887486,0.1364,3706.1,3706.0,3.65062703]
["bitfinex","ETHUSD",1762175887783,0.71193275,3706.1,3706.0,3.65062703]
["bitfinex","ETHUSD",1762175888085,0.1364,3706.1,3706.0,3.65062703]
["bitfinex","ETHUSD",1762175888451,0.002,3706.1,3706.0,4.28553639]
["bitfinex","ETHUSD",1762175888788,0.002,3706.1,3706.0,1.58720936]
["bitfinex","ETHUSD",1762175888953,0.002,3706.1,3706.0,3.65062703]
["bitfinex","ETHUSD",1762175891994,0.002,3706.1,3706.0,3.18682703]
["bitfinex","ETHUSD",1762175892199,0.002,3706.1,3706.0,0.4885]
["bitfinex","ETHUSD",1762175892422,0.1364,3706.1,3706.0,0.4885]
["bitfinex","ETHUSD",1762175892721,0.1364,3706.1,3706.0,3.65062703]
["bitfinex","ETHUSD",1762175894715,0.1356,3706.1,3706.0,0.4885]
["bitfinex","ETHUSD",1762175894930,0.1356,3706.1,3705.8,3.16224787]
["bitfinex","ETHUSD",1762175895114,1.13509163,3706.1,3705.8,2.69844787]
["bitfinex","ETHUSD",1762175895288,0.4165,3706.1,3705.8,2.69844787]
["bitfinex","ETHUSD",1762175895489,0.99203275,3706.1,3705.8,2.69844787]
["bitfinex","ETHUSD",1762175895836,0.0012,3706.1,3706.0,3.18682703]
["bitfinex","ETHUSD",1762175896218,0.0012,3706.1,3706.0,3.65062703]
["bitfinex","ETHUSD",1762175897324,0.0012,3706.1,3706.0,3.18682703]
["bitfinex","ETHUSD",1762175897665,0.0012,3706.1,3705.8,2.69841167]
["bitfinex","ETHUSD",1762175897666,0.2821,3706.1,3705.8,2.69845848]
["bitfinex","ETHUSD",1762175897834,0.2821,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175898018,0.85763275,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175898218,0.1344,3706.0,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175898419,0.1344,3705.8,3705.7,2.69847662]
["bitfinex","ETHUSD",1762175898854,0.4173,3705.8,3705.7,2.69847662]
["bitfinex","ETHUSD",1762175899368,0.4173,3705.8,3705.2,0.4638]
["bitfinex","ETHUSD",1762175899567,0.1344,3705.8,3705.2,0.4638]
["bitfinex","ETHUSD",1762175899737,0.1344,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1762175900138,0.4173,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1762175901360,0.4173,3705.8,3705.1,0.335]
["bitfinex","ETHUSD",1762175901549,0.0048,3705.6,3705.1,0.2006]
["bitfinex","ETHUSD",1762175901754,0.1392,3705.6,3705.2,2.69890964]
["bitfinex","ETHUSD",1762175902040,0.1392,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175902544,0.1392,3705.6,3705.3,2.69883271]
["bitfinex","ETHUSD",1762175902763,0.1392,3705.6,3705.4,2.69875238]
["bitfinex","ETHUSD",1762175902939,0.71473275,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175903135,0.44083233,3705.6,3705.1,0.6644]
["bitfinex","ETHUSD",1762175903348,0.1344,3705.3,3705.2,2.69890964]
["bitfinex","ETHUSD",1762175903564,0.57553275,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175903770,0.57553275,3705.6,3705.5,3.18719113]
["bitfinex","ETHUSD",1762175904085,0.57553275,3705.6,3705.5,3.65099113]
["bitfinex","ETHUSD",1762175905065,0.57553275,3705.6,3705.1,0.335]
["bitfinex","ETHUSD",1762175905066,1.48017163,3705.6,3705.1,0.001]
["bitfinex","ETHUSD",1762175905266,0.1344,3705.4,3705.3,2.6988115]
["bitfinex","ETHUSD",1762175906082,0.4173,3705.4,3705.1,0.001]
["bitfinex","ETHUSD",1762175906392,0.4579,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175906606,1.03343275,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175906764,1.47522998,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175906963,2.194686,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175907890,1.78082998,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175908292,1.47522998,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175908694,2.19483677,3705.2,3705.1,0.001]
["bitfinex","ETHUSD",1762175910502,0.44179723,3705.2,3705.1,0.477]
["bitfinex","ETHUSD",1762175910710,0.57553275,3705.2,3705.1,3.83718248]
["bitfinex","ETHUSD",1762175910869,0.71960679,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1762175911095,0.57553275,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175911299,0.71960679,3705.8,3705.6,3.16658729]
["bitfinex","ETHUSD",1762175911522,0.57553275,3705.7,3705.6,3.16658729]
["bitfinex","ETHUSD",1762175911701,0.57553275,3705.7,3705.6,3.19258729]
["bitfinex","ETHUSD",1762175911902,1.29513954,3705.9,3705.7,2.69854155]
["bitfinex","ETHUSD",1762175912107,0.57553275,3705.8,3705.7,3.16654155]
["bitfinex","ETHUSD",1762175912402,0.57553275,3705.8,3705.7,0.468]
["bitfinex","ETHUSD",1762175912923,0.57553275,3705.8,3705.3,0.494]
["bitfinex","ETHUSD",1762175912924,0.1344,3705.7,3705.3,2.6988123]
["bitfinex","ETHUSD",1762175913126,0.1344,3705.7,3705.3,2.69878799]
["bitfinex","ETHUSD",1762175913127,0.72533275,3705.7,3705.3,2.69878799]
["bitfinex","ETHUSD",1762175913331,0.1344,3705.5,3705.4,2.69876239]
["bitfinex","ETHUSD",1762175913815,0.1344,3705.5,3705.4,3.16676239]
["bitfinex","ETHUSD",1762175914696,0.1344,3705.5,3705.4,3.16676396]
["bitfinex","ETHUSD",1762175915919,0.1344,3705.5,3705.4,3.66076396]
["bitfinex","ETHUSD",1762175918397,0.1336,3705.5,3705.4,3.66076396]
["bitfinex","ETHUSD",1762175919662,0.57553275,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1762175919953,0.70993275,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1762175920115,0.1344,3705.9,3705.8,3.19247266]
["bitfinex","ETHUSD",1762175920314,1.33743275,3705.9,3704.9,2.69908513]
["bitfinex","ETHUSD",1762175920529,0.57553275,3705.8,3705.1,0.6943]
["bitfinex","ETHUSD",1762175920728,0.57553275,3705.7,3705.1,0.6943]
["bitfinex","ETHUSD",1762175920964,0.57553275,3705.8,3705.2,0.494]
["bitfinex","ETHUSD",1762175921269,1.47146349,3705.7,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175921546,0.57553275,3705.6,3705.4,2.69876356]
["bitfinex","ETHUSD",1762175921761,0.57553275,3705.5,3705.4,2.69876356]
["bitfinex","ETHUSD",1762175921958,0.57553275,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175922358,0.57553275,3705.6,3705.4,3.16671304]
["bitfinex","ETHUSD",1762175922556,0.57553275,3705.5,3705.4,3.16671304]
["bitfinex","ETHUSD",1762175923862,0.57553275,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175924218,0.57553275,3705.6,3705.5,3.16669113]
["bitfinex","ETHUSD",1762175924834,0.57553275,3705.6,3705.4,2.69870296]
["bitfinex","ETHUSD",1762175925034,0.57553275,3705.5,3705.4,2.69876396]
["bitfinex","ETHUSD",1762175925428,0.57553275,3705.5,3705.4,3.16676396]
["bitfinex","ETHUSD",1762175926165,0.57553275,3705.5,3705.4,3.66076396]
["bitfinex","ETHUSD",1762175927254,1.40088,3706.1,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175927255,0.57553275,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175927457,0.57553275,3705.7,3705.5,3.19269113]
["bitfinex","ETHUSD",1762175927677,0.71960679,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1762175927876,0.0012,3706.1,3706.0,3.16632703]
["bitfinex","ETHUSD",1762175928172,0.0012,3706.1,3706.0,4.59572973]
["bitfinex","ETHUSD",1762175928478,0.0012,3706.1,3706.0,4.56874646]
["bitfinex","ETHUSD",1762175931149,0.0012,3706.1,3706.0,3.66032703]
["bitfinex","ETHUSD",1762175933223,0.0012,3706.1,3706.0,3.16632703]
["bitfinex","ETHUSD",1762175934361,0.0012,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175934556,0.0012,3706.1,3706.0,3.16632703]
["bitfinex","ETHUSD",1762175935826,0.2993,3706.1,3705.7,0.1344]
["bitfinex","ETHUSD",1762175936033,0.0012,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175936234,0.1344,3706.0,3705.4,0.1354]
["bitfinex","ETHUSD",1762175936584,0.1344,3706.0,3705.7,2.69851764]
["bitfinex","ETHUSD",1762175936734,0.1344,3706.0,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175936735,0.1344,3706.0,3705.8,2.69846827]
["bitfinex","ETHUSD",1762175937258,0.2998,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1762175937877,0.2998,3705.9,3705.4,0.001]
["bitfinex","ETHUSD",1762175938187,0.1344,3705.8,3705.4,0.495]
["bitfinex","ETHUSD",1762175938332,0.71105491,3705.8,3705.4,0.001]
["bitfinex","ETHUSD",1762175938534,0.71105491,3705.8,3705.4,2.69969991]
["bitfinex","ETHUSD",1762175938760,0.71105491,3705.8,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175938957,0.14784549,3705.9,3705.4,0.001]
["bitfinex","ETHUSD",1762175938958,0.2981,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175939368,1.54723108,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175940471,2.26683787,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175941062,1.54723108,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175941276,1.08083108,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175942010,1.54723108,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175942187,0.57665491,3705.5,3705.4,3.19066396]
["bitfinex","ETHUSD",1762175942485,0.57665491,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1762175942696,0.57665491,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1762175943209,0.57665491,3706.0,3705.9,3.18929984]
["bitfinex","ETHUSD",1762175943371,0.57785491,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175943702,0.57785491,3706.1,3706.0,3.18922703]
["bitfinex","ETHUSD",1762175944370,0.0012,3706.1,3706.0,3.18922703]
["bitfinex","ETHUSD",1762175944556,0.57785491,3706.1,3706.0,3.18922703]
["bitfinex","ETHUSD",1762175944752,0.0012,3706.1,3706.0,3.65502703]
["bitfinex","ETHUSD",1762175944958,0.0012,3706.1,3706.0,4.29307443]
["bitfinex","ETHUSD",1762175945380,0.0012,3706.1,3706.0,4.3200577]
["bitfinex","ETHUSD",1762175949094,0.0012,3706.1,3706.0,0.02698327]
["bitfinex","ETHUSD",1762175949395,0.0012,3706.1,3705.1,0.1831]
["bitfinex","ETHUSD",1762175949396,0.4709,3706.1,3705.1,0.1831]
["bitfinex","ETHUSD",1762175949595,0.2814,3705.8,3705.7,2.69854548]
["bitfinex","ETHUSD",1762175949781,0.2826,3706.1,3705.8,2.69845574]
["bitfinex","ETHUSD",1762175949782,0.57665491,3706.0,3705.8,2.69845574]
["bitfinex","ETHUSD",1762175949989,0.57665491,3706.0,3705.7,0.4909]
["bitfinex","ETHUSD",1762175950198,0.4678,3705.6,3705.1,0.001]
["bitfinex","ETHUSD",1762175950398,0.0028,3705.5,3705.4,2.69976396]
["bitfinex","ETHUSD",1762175950698,0.0028,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175951201,0.0028,3705.5,3705.4,2.69976396]
["bitfinex","ETHUSD",1762175951898,0.57665491,3705.7,3705.4,0.001]
["bitfinex","ETHUSD",1762175952193,0.57665491,3705.6,3705.5,2.69866406]
["bitfinex","ETHUSD",1762175952394,0.57665491,3705.7,3705.5,2.69866406]
["bitfinex","ETHUSD",1762175952611,0.57665491,3705.6,3705.5,2.69866406]
["bitfinex","ETHUSD",1762175952783,0.4697,3705.6,3705.5,2.69866406]
["bitfinex","ETHUSD",1762175952984,0.4697,3705.6,3705.5,3.18956406]
["bitfinex","ETHUSD",1762175952985,0.57665491,3705.6,3705.5,3.18956406]
["bitfinex","ETHUSD",1762175953192,0.57665491,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1762175953713,0.57665491,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1762175953912,0.57665491,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1762175954118,0.57665491,3706.0,3705.9,3.18929984]
["bitfinex","ETHUSD",1762175954518,0.57665491,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1762175954715,0.57665491,3706.0,3705.6,0.4658]
["bitfinex","ETHUSD",1762175954880,0.57665491,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1762175955712,0.57665491,3706.0,3705.9,3.18929984]
["bitfinex","ETHUSD",1762175956296,0.0012,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175956520,0.57785491,3706.1,3706.0,3.18922703]
["bitfinex","ETHUSD",1762175956719,0.0012,3706.1,3706.0,3.65502703]
["bitfinex","ETHUSD",1762175956883,0.57785491,3706.1,3706.0,3.65502703]
["bitfinex","ETHUSD",1762175957085,0.0012,3706.1,3706.0,4.56022426]
["bitfinex","ETHUSD",1762175957616,0.0012,3706.1,3706.0,4.58720753]
["bitfinex","ETHUSD",1762175957920,0.0012,3706.1,3706.0,4.56022426]
["bitfinex","ETHUSD",1762175960306,0.405504,3706.0,3705.4,0.001]
["bitfinex","ETHUSD",1762175960533,0.2728,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175960833,0.84945491,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175961035,0.57665491,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1762175961200,0.57665491,3705.5,3705.4,3.19066396]
["bitfinex","ETHUSD",1762175961388,0.57665491,3705.5,3705.4,0.4919]
["bitfinex","ETHUSD",1762175961922,0.57665491,3705.5,3705.4,3.19066396]
["bitfinex","ETHUSD",1762175963123,0.57665491,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1762175963485,0.57665491,3705.6,3705.5,3.65539113]
["bitfinex","ETHUSD",1762175963688,0.57665491,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1762175964213,0.57785491,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175964412,0.0012,3706.1,3706.0,3.65502703]
["bitfinex","ETHUSD",1762175964723,0.0012,3706.1,3706.0,3.6820103]
["bitfinex","ETHUSD",1762175965803,0.0004,3706.1,3706.0,3.6820103]
["bitfinex","ETHUSD",1762175966000,0.0004,3706.1,3706.0,4.58990262]
["bitfinex","ETHUSD",1762175966325,0.0004,3706.1,3706.0,4.56291935]
["bitfinex","ETHUSD",1762175970543,0.0004,3706.1,3706.0,4.69731935]
["bitfinex","ETHUSD",1762175973962,0.0004,3706.1,3706.0,4.23151935]
["bitfinex","ETHUSD",1762175975255,0.0004,3706.1,3706.0,4.72971935]
["bitfinex","ETHUSD",1762175975962,0.0004,3706.1,3705.5,0.001]
["bitfinex","ETHUSD",1762175975963,0.85855491,3706.1,3705.5,0.001]
["bitfinex","ETHUSD",1762175976167,0.85827328,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175976368,0.2819,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175976530,0.85827328,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175976734,0.2819,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175976933,0.85827328,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175977262,0.85827328,3706.1,3705.7,2.69853671]
["bitfinex","ETHUSD",1762175977263,1.32587328,3706.1,3705.7,2.69853671]
["bitfinex","ETHUSD",1762175977463,1.32587328,3706.1,3705.8,2.69847266]
["bitfinex","ETHUSD",1762175977464,0.0047,3705.9,3705.8,2.69847266]
["bitfinex","ETHUSD",1762175978944,0.57637328,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1762175979167,0.57637328,3706.0,3705.9,3.18519984]
["bitfinex","ETHUSD",1762175979372,0.57637328,3706.0,3705.9,3.21218383]
["bitfinex","ETHUSD",1762175979666,0.0004,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175979867,0.57677328,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175980074,0.0004,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762175980369,0.0004,3706.1,3706.0,4.49284698]
["bitfinex","ETHUSD",1762175984475,0.0004,3706.1,3706.0,4.49384698]
["bitfinex","ETHUSD",1762175987550,0.2819,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762175987751,1.32587328,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762175988181,1.32587328,3706.1,3706.0,2.69932703]
["bitfinex","ETHUSD",1762175988382,2.04644641,3706.1,3706.0,2.69932703]
["bitfinex","ETHUSD",1762175988874,2.04644641,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762175989177,2.34716747,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762175989681,2.34636747,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762175989850,1.62579434,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762175990772,1.6261102,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762175990977,2.0316142,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1762175991175,0.405504,3706.0,3705.6,0.001]
["bitfinex","ETHUSD",1762175991383,0.72553643,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175991680,1.30222557,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175991856,1.77172557,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175994384,2.22722957,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175994545,1.50639314,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175994750,1.97973922,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175995148,2.94078468,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175995354,4.34046468,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175995554,3.37941922,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762175997716,3.37941922,3705.7,3705.0,0.001]
["bitfinex","ETHUSD",1762175997717,1.622,3705.0,3701.8,1.93315466]
["bitfinex","ETHUSD",1762175997874,0.405504,3702.8,3701.9,0.1899]
["bitfinex","ETHUSD",1762175998069,0.98219314,3702.8,3701.9,0.1899]
["bitfinex","ETHUSD",1762175998269,0.0997,3702.7,3701.9,0.1899]
["bitfinex","ETHUSD",1762175998496,0.0997,3702.7,3702.3,2.70102218]
["bitfinex","ETHUSD",1762175998698,0.71996731,3703.3,3702.6,0.4868]
["bitfinex","ETHUSD",1762175998699,0.405504,3702.9,3702.6,0.4868]
["bitfinex","ETHUSD",1762175998910,0.57668914,3703.2,3702.7,0.51380731]
["bitfinex","ETHUSD",1762175999084,0.71996731,3703.4,3702.7,0.4868]
["bitfinex","ETHUSD",1762175999085,0.405504,3703.3,3702.7,0.4868]
["bitfinex","ETHUSD",1762175999418,0.405504,3703.3,3702.4,2.70093349]
["bitfinex","ETHUSD",1762175999419,0.3684,3702.8,3702.4,2.70093349]
["bitfinex","ETHUSD",1762175999595,0.3684,3702.8,3702.5,2.70081017]
["bitfinex","ETHUSD",1762175999773,0.3684,3702.8,3702.6,2.70078952]
["bitfinex","ETHUSD",1762175999974,0.4695,3703.1,3702.7,2.70073189]
["bitfinex","ETHUSD",1762176000203,0.80318845,3703.3,3702.8,2.70059945]
["bitfinex","ETHUSD",1762176000403,1.27268845,3703.3,3702.3,2.70102368]
["bitfinex","ETHUSD",1762176000609,1.27268845,3703.3,3702.6,2.70079285]
["bitfinex","ETHUSD",1762176000912,0.71996731,3703.6,3702.2,0.4982]
["bitfinex","ETHUSD",1762176001081,0.70185813,3703.8,3702.3,3.19222368]
["bitfinex","ETHUSD",1762176001280,0.71996731,3704.0,3703.7,0.4913]
["bitfinex","ETHUSD",1762176001281,0.57325813,3704.0,3703.7,0.4913]
["bitfinex","ETHUSD",1762176001517,0.4871,3704.1,3702.4,0.4912]
["bitfinex","ETHUSD",1762176001696,0.4871,3704.1,3703.9,2.69983591]
["bitfinex","ETHUSD",1762176001872,0.2941,3704.0,3703.9,2.69983591]
["bitfinex","ETHUSD",1762176002574,0.2941,3704.0,3703.8,2.69992094]
["bitfinex","ETHUSD",1762176002973,0.1889,3703.9,3703.3,0.1802]
["bitfinex","ETHUSD",1762176003213,0.1889,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1762176003572,0.1889,3703.9,3703.2,0.4912]
["bitfinex","ETHUSD",1762176003775,0.1889,3703.9,3703.1,0.1802]
["bitfinex","ETHUSD",1762176003776,0.2912,3703.6,3703.1,0.1802]
["bitfinex","ETHUSD",1762176004175,0.2912,3703.6,3703.1,0.6714]
["bitfinex","ETHUSD",1762176004507,0.2912,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1762176005173,0.05,3704.4,3704.1,2.69964878]
["bitfinex","ETHUSD",1762176005174,0.57325813,3704.4,3704.1,2.69964878]
["bitfinex","ETHUSD",1762176005372,0.405504,3704.4,3704.1,2.69964878]
["bitfinex","ETHUSD",1762176005602,0.2941,3704.2,3704.1,2.69964878]
["bitfinex","ETHUSD",1762176006609,0.16519621,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1762176007340,0.1861,3704.5,3704.2,2.69963824]
["bitfinex","ETHUSD",1762176007685,0.296,3704.3,3704.1,2.6996893]
["bitfinex","ETHUSD",1762176008616,0.296,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1762176008835,0.296,3704.3,3704.1,2.69969346]
["bitfinex","ETHUSD",1762176009317,0.0048,3704.2,3704.1,2.69969346]
["bitfinex","ETHUSD",1762176009512,0.0048,3704.2,3703.9,2.69984734]
["bitfinex","ETHUSD",1762176009718,0.1344,3703.9,3703.5,0.1344]
["bitfinex","ETHUSD",1762176010016,0.1344,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1762176010242,0.1344,3703.9,3703.8,3.1912298]
["bitfinex","ETHUSD",1762176010539,0.405504,3704.8,3704.6,2.6992883]
["bitfinex","ETHUSD",1762176010717,0.405504,3704.9,3704.6,2.6992883]
["bitfinex","ETHUSD",1762176010894,0.2941,3704.7,3704.6,2.6992883]
["bitfinex","ETHUSD",1762176011377,0.0997,3705.0,3704.7,2.69925628]
["bitfinex","ETHUSD",1762176011580,0.4852,3705.2,3704.8,2.69919885]
["bitfinex","ETHUSD",1762176012076,0.2106,3704.9,3704.7,2.69926902]
["bitfinex","ETHUSD",1762176012280,0.2106,3704.9,3704.3,0.4912]
["bitfinex","ETHUSD",1762176012513,0.3949,3704.9,3704.4,2.69948968]
["bitfinex","ETHUSD",1762176012729,0.3949,3704.9,3704.1,2.69971113]
["bitfinex","ETHUSD",1762176012730,0.2085,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1762176012931,0.2085,3704.2,3703.1,0.1802]
["bitfinex","ETHUSD",1762176013096,0.4531,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1762176013296,0.4531,3704.0,3703.7,2.699941]
["bitfinex","ETHUSD",1762176013297,0.4523,3704.0,3703.8,2.69990235]
["bitfinex","ETHUSD",1762176013629,0.4523,3704.0,3703.8,2.6999298]
["bitfinex","ETHUSD",1762176014007,0.0024,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1762176014317,0.455504,3703.8,3703.0,2.70049939]
["bitfinex","ETHUSD",1762176014520,0.455504,3703.8,3702.9,0.001]
["bitfinex","ETHUSD",1762176014521,0.0049,3703.1,3702.9,0.001]
["bitfinex","ETHUSD",1762176014711,0.2416,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762176015313,0.405504,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1762176015528,0.55701754,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1762176015734,0.55701754,3703.3,3702.9,2.70158402]
["bitfinex","ETHUSD",1762176015929,1.04411754,3703.3,3702.9,2.70158402]
["bitfinex","ETHUSD",1762176016117,0.63861354,3703.3,3703.0,2.70050834]
["bitfinex","ETHUSD",1762176016512,0.63861354,3703.3,3702.9,2.70157633]
["bitfinex","ETHUSD",1762176016742,0.63861354,3703.3,3703.0,2.7004574]
["bitfinex","ETHUSD",1762176017038,0.15151354,3703.3,3702.9,2.70157004]
["bitfinex","ETHUSD",1762176017208,0.55701754,3703.3,3703.0,2.70050598]
["bitfinex","ETHUSD",1762176018019,0.57253137,3703.5,3703.2,0.4913]
["bitfinex","ETHUSD",1762176018319,0.05,3703.8,3703.2,0.4913]
["bitfinex","ETHUSD",1762176018320,0.405504,3703.6,3703.2,3.19163631]
["bitfinex","ETHUSD",1762176018516,0.405504,3703.7,3703.2,2.70033631]
["bitfinex","ETHUSD",1762176018707,0.4531,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1762176018900,0.4531,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762176019100,0.66823713,3703.6,3702.9,0.001]
["bitfinex","ETHUSD",1762176019445,0.4531,3703.0,3702.9,2.70157333]
["bitfinex","ETHUSD",1762176019641,0.685504,3703.5,3702.9,0.001]
["bitfinex","ETHUSD",1762176019642,1.25803537,3703.5,3702.9,0.001]
["bitfinex","ETHUSD",1762176019841,1.19894935,3703.5,3703.3,2.70026893]
["bitfinex","ETHUSD",1762176020042,0.62641798,3703.5,3703.3,2.70026893]
["bitfinex","ETHUSD",1762176020254,0.18113713,3703.6,3703.1,2.88056964]
["bitfinex","ETHUSD",1762176020553,0.1344,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762176020920,0.1344,3703.1,3703.0,3.19181309]
["bitfinex","ETHUSD",1762176021346,0.5858,3703.1,3702.9,0.001]
["bitfinex","ETHUSD",1762176021545,0.1344,3703.1,3702.9,0.001]
["bitfinex","ETHUSD",1762176021719,0.1344,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762176022817,0.1344,3703.1,3703.0,3.19181309]
["bitfinex","ETHUSD",1762176023017,0.1344,3703.1,3703.0,3.68301309]
["bitfinex","ETHUSD",1762176023548,0.1344,3703.1,3703.0,3.15371546]
["bitfinex","ETHUSD",1762176024054,0.57253137,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1762176024258,0.1344,3703.8,3703.7,3.8627027]
["bitfinex","ETHUSD",1762176024852,0.57253137,3704.0,3703.8,2.69991612]
["bitfinex","ETHUSD",1762176025018,0.76996731,3704.2,3704.0,0.4913]
["bitfinex","ETHUSD",1762176025216,0.76996731,3704.2,3704.0,3.19108401]
["bitfinex","ETHUSD",1762176025217,0.57421151,3704.1,3704.0,3.19108401]
["bitfinex","ETHUSD",1762176026256,0.57421151,3704.1,3704.0,4.32049924]
["bitfinex","ETHUSD",1762176026455,0.002,3704.4,3704.2,2.69963824]
["bitfinex","ETHUSD",1762176026619,0.002,3704.4,3704.3,3.39786536]
["bitfinex","ETHUSD",1762176026816,0.002,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176027124,0.002,3704.4,3704.3,3.68106536]
["bitfinex","ETHUSD",1762176027330,0.002,3704.4,3704.3,4.6117074]
["bitfinex","ETHUSD",1762176028377,0.57621151,3704.4,3704.3,3.68106536]
["bitfinex","ETHUSD",1762176028538,0.002,3704.4,3704.3,3.68106536]
["bitfinex","ETHUSD",1762176030075,1.07001151,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176030281,0.4958,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176030648,0.002,3704.4,3704.3,3.19886536]
["bitfinex","ETHUSD",1762176030857,0.002,3704.4,3704.3,3.68106536]
["bitfinex","ETHUSD",1762176031483,0.002,3704.4,3704.3,3.19886536]
["bitfinex","ETHUSD",1762176032343,0.002,3704.4,3704.3,3.67576536]
["bitfinex","ETHUSD",1762176032780,0.002,3704.4,3704.3,3.19886536]
["bitfinex","ETHUSD",1762176034876,0.002,3704.4,3704.3,3.16376536]
["bitfinex","ETHUSD",1762176035865,0.289,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176036696,0.50568788,3704.4,3703.5,2.70010784]
["bitfinex","ETHUSD",1762176036870,0.50568788,3704.4,3703.3,0.1802]
["bitfinex","ETHUSD",1762176036871,0.0045,3704.2,3703.3,0.1802]
["bitfinex","ETHUSD",1762176037075,0.4696,3703.4,3703.2,2.70034755]
["bitfinex","ETHUSD",1762176037276,0.7378,3703.3,3702.7,0.001]
["bitfinex","ETHUSD",1762176037598,0.57421151,3703.3,3702.9,0.4779]
["bitfinex","ETHUSD",1762176037761,0.57421151,3703.6,3703.4,2.7002204]
["bitfinex","ETHUSD",1762176037962,0.96313303,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1762176038396,1.24993303,3703.6,3703.4,2.70020842]
["bitfinex","ETHUSD",1762176038693,0.2868,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1762176038858,0.451,3703.5,3702.9,0.001]
["bitfinex","ETHUSD",1762176038859,0.0029,3703.0,3702.9,2.70156467]
["bitfinex","ETHUSD",1762176039061,0.0029,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762176041296,0.05,3703.3,3703.1,2.70044017]
["bitfinex","ETHUSD",1762176041499,0.05,3703.3,3702.9,2.70158602]
["bitfinex","ETHUSD",1762176041500,0.05,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176041993,0.3368,3703.3,3703.1,2.70042528]
["bitfinex","ETHUSD",1762176042195,0.05,3703.3,3703.2,3.16456724]
["bitfinex","ETHUSD",1762176042586,0.05,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176042804,1.29417882,3703.7,3703.5,2.7001485]
["bitfinex","ETHUSD",1762176043004,1.10996503,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1762176043199,1.82993234,3703.6,3703.3,2.70027999]
["bitfinex","ETHUSD",1762176043399,1.55926503,3703.6,3703.3,2.70028173]
["bitfinex","ETHUSD",1762176043712,0.0045,3703.4,3703.3,2.70028173]
["bitfinex","ETHUSD",1762176045506,0.24895352,3703.6,3703.3,2.70028173]
["bitfinex","ETHUSD",1762176045812,1.29417882,3703.7,3703.4,2.70022021]
["bitfinex","ETHUSD",1762176046185,0.458,3703.5,3703.4,2.70022021]
["bitfinex","ETHUSD",1762176046918,1.29417882,3703.7,3703.4,2.70022021]
["bitfinex","ETHUSD",1762176047210,1.29417882,3703.7,3703.1,2.70039185]
["bitfinex","ETHUSD",1762176047211,0.2868,3703.5,3703.1,2.70039185]
["bitfinex","ETHUSD",1762176047412,1.29417882,3703.7,3703.0,2.70050893]
["bitfinex","ETHUSD",1762176047413,0.284,3703.2,3703.0,2.70050893]
["bitfinex","ETHUSD",1762176047614,0.284,3703.2,3702.9,2.70156897]
["bitfinex","ETHUSD",1762176047780,0.284,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1762176047981,0.1344,3703.1,3703.0,2.7005046]
["bitfinex","ETHUSD",1762176048385,0.1344,3703.1,3703.0,0.4642]
["bitfinex","ETHUSD",1762176049121,0.1344,3703.1,3703.0,3.16471309]
["bitfinex","ETHUSD",1762176049320,0.1344,3703.1,3703.0,0.4642]
["bitfinex","ETHUSD",1762176049820,0.05,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762176050021,0.0545,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762176050250,0.05,3703.0,3702.9,3.16578602]
["bitfinex","ETHUSD",1762176050925,0.05,3703.4,3702.9,3.16578602]
["bitfinex","ETHUSD",1762176051128,0.31948588,3703.3,3703.1,2.7003811]
["bitfinex","ETHUSD",1762176051698,0.05,3703.4,3703.2,2.70033739]
["bitfinex","ETHUSD",1762176052005,0.2868,3703.3,3703.2,2.70033739]
["bitfinex","ETHUSD",1762176052204,0.2868,3703.3,3703.1,2.70041334]
["bitfinex","ETHUSD",1762176052205,0.1344,3703.2,3703.1,2.70041334]
["bitfinex","ETHUSD",1762176052411,0.2868,3703.3,3703.1,2.70041334]
["bitfinex","ETHUSD",1762176052609,0.05,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1762176052823,0.1344,3703.1,3703.0,2.70050773]
["bitfinex","ETHUSD",1762176053220,0.57421151,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1762176053407,0.405504,3704.0,3703.6,3.16424524]
["bitfinex","ETHUSD",1762176053608,0.451,3704.0,3703.6,2.70005956]
["bitfinex","ETHUSD",1762176053848,0.1344,3703.6,3703.3,0.4769]
["bitfinex","ETHUSD",1762176054138,0.1344,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1762176054320,0.1344,3703.6,3703.5,3.1643485]
["bitfinex","ETHUSD",1762176054720,0.1344,3703.6,3703.5,3.6412485]
["bitfinex","ETHUSD",1762176055342,0.1344,3703.6,3703.5,3.1643485]
["bitfinex","ETHUSD",1762176055923,0.1344,3703.6,3702.9,0.1354]
["bitfinex","ETHUSD",1762176055924,0.05,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762176056122,0.05,3703.4,3703.2,2.70034841]
["bitfinex","ETHUSD",1762176056511,0.2884,3703.3,3703.1,2.70042984]
["bitfinex","ETHUSD",1762176056816,0.05,3703.4,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176057016,0.2884,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176057243,0.05,3703.4,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176058936,1.29417882,3703.7,3703.4,2.70019778]
["bitfinex","ETHUSD",1762176058937,0.76996731,3703.7,3703.4,2.70019778]
["bitfinex","ETHUSD",1762176059259,0.84859739,3703.6,3703.3,2.70026561]
["bitfinex","ETHUSD",1762176059622,0.002,3703.4,3703.3,2.70026561]
["bitfinex","ETHUSD",1762176060028,0.002,3703.4,3703.3,3.16446561]
["bitfinex","ETHUSD",1762176060859,0.0012,3703.4,3703.3,3.16446561]
["bitfinex","ETHUSD",1762176061239,0.0012,3703.4,3703.3,3.16449433]
["bitfinex","ETHUSD",1762176061478,0.288,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762176061829,0.0012,3703.4,3703.3,3.16479433]
["bitfinex","ETHUSD",1762176062274,0.0012,3703.4,3703.3,4.22961135]
["bitfinex","ETHUSD",1762176062574,0.0012,3703.4,3703.3,3.77271135]
["bitfinex","ETHUSD",1762176062863,0.0012,3703.4,3703.3,4.25661429]
["bitfinex","ETHUSD",1762176063064,0.0012,3703.4,3703.3,4.22961135]
["bitfinex","ETHUSD",1762176063766,0.7875,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1762176063953,0.0049,3703.2,3703.1,2.70037467]
["bitfinex","ETHUSD",1762176064338,0.57911151,3703.2,3703.1,2.70037467]
["bitfinex","ETHUSD",1762176064758,1.07441151,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1762176065068,0.2387,3703.0,3702.9,2.70157876]
["bitfinex","ETHUSD",1762176065232,0.81291151,3703.0,3702.9,2.70157876]
["bitfinex","ETHUSD",1762176066052,1.30821151,3703.0,3702.9,2.70157876]
["bitfinex","ETHUSD",1762176066671,0.81291151,3703.0,3702.9,2.70157876]
["bitfinex","ETHUSD",1762176066869,1.30821151,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1762176067173,1.30821151,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762176067838,0.81291151,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762176068033,0.57421151,3703.0,3702.9,3.16608602]
["bitfinex","ETHUSD",1762176068839,1.05871151,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762176069148,0.57421151,3703.0,3702.9,2.70158602]
["bitfinex","ETHUSD",1762176069336,0.57421151,3703.0,3702.9,3.16608602]
["bitfinex","ETHUSD",1762176071939,0.57421151,3703.0,3702.9,3.62298602]
["bitfinex","ETHUSD",1762176073547,0.1344,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762176073548,0.57421151,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762176073758,0.57421151,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176074146,0.57421151,3703.3,3703.2,3.62176724]
["bitfinex","ETHUSD",1762176075279,0.57421151,3703.3,3703.2,3.16486724]
["bitfinex","ETHUSD",1762176075694,0.57421151,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176075848,0.81771151,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176076366,0.57421151,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176076774,0.57421151,3703.3,3703.2,3.16486724]
["bitfinex","ETHUSD",1762176077178,0.57421151,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176077366,1.45348939,3703.3,3703.1,2.70041611]
["bitfinex","ETHUSD",1762176077576,1.06951151,3703.2,3703.1,2.70041611]
["bitfinex","ETHUSD",1762176077743,1.31301151,3703.2,3703.1,2.70041611]
["bitfinex","ETHUSD",1762176078361,0.81771151,3703.2,3703.1,2.70041611]
["bitfinex","ETHUSD",1762176079561,1.31051151,3703.2,3703.1,2.70041611]
["bitfinex","ETHUSD",1762176079880,0.57421151,3703.2,3703.1,3.80881611]
["bitfinex","ETHUSD",1762176080052,0.57421151,3703.2,3703.1,4.46255618]
["bitfinex","ETHUSD",1762176081185,0.81771151,3703.2,3703.1,2.70041611]
["bitfinex","ETHUSD",1762176081705,1.31051151,3703.2,3703.1,2.70041611]
["bitfinex","ETHUSD",1762176083019,0.1344,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762176083228,1.20391151,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762176083427,1.44741151,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762176084691,2.16657882,3703.1,3703.0,2.70051309]
["bitfinex","ETHUSD",1762176084886,0.57421151,3703.1,3703.0,3.73233385]
["bitfinex","ETHUSD",1762176085086,0.57421151,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762176085614,0.81771151,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762176086217,0.57421151,3703.2,3703.1,3.16564017]
["bitfinex","ETHUSD",1762176086801,0.81491151,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762176087406,0.57421151,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762176088133,0.0012,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762176088327,0.57910815,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762176088496,0.81980815,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762176092421,1.33160815,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1762176092632,0.0384,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762176092831,0.61630815,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762176093331,1.33918301,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1762176093825,0.57790815,3703.2,3703.1,3.16904017]
["bitfinex","ETHUSD",1762176095731,1.30078301,3703.2,3703.1,3.16904017]
["bitfinex","ETHUSD",1762176095922,0.57790815,3703.2,3703.1,3.16904017]
["bitfinex","ETHUSD",1762176096118,0.57790815,3703.2,3703.1,3.85994457]
["bitfinex","ETHUSD",1762176096321,0.57790815,3703.2,3703.1,8.69456376]
["bitfinex","ETHUSD",1762176096535,0.72407486,3703.4,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176096536,0.57790815,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176096833,0.0012,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762176097036,0.57970948,3703.4,3703.3,3.64789433]
["bitfinex","ETHUSD",1762176097233,0.0012,3703.4,3703.3,3.78229433]
["bitfinex","ETHUSD",1762176097434,0.0012,3703.4,3703.3,5.20255717]
["bitfinex","ETHUSD",1762176100129,0.0012,3703.4,3703.3,5.22956011]
["bitfinex","ETHUSD",1762176101108,0.0012,3703.4,3703.3,5.20255717]
["bitfinex","ETHUSD",1762176104558,0.0012,3703.4,3703.3,3.16889433]
["bitfinex","ETHUSD",1762176104725,0.0012,3703.4,3703.3,3.67489727]
["bitfinex","ETHUSD",1762176104924,0.0012,3703.4,3703.3,3.64789433]
["bitfinex","ETHUSD",1762176106624,0.0012,3703.4,3703.3,3.16889433]
["bitfinex","ETHUSD",1762176106831,0.0012,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762176107231,0.2759,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762176108540,0.2751,3703.4,3703.3,2.65029433]
["bitfinex","ETHUSD",1762176110239,0.7851,3703.4,3702.9,0.001]
["bitfinex","ETHUSD",1762176110545,0.13633756,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176110744,0.99481317,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176110943,1.44941317,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1762176111144,1.44941317,3703.3,3703.1,2.70042058]
["bitfinex","ETHUSD",1762176111330,1.04007561,3703.2,3703.1,2.70042058]
["bitfinex","ETHUSD",1762176111535,1.50974441,3703.2,3703.1,2.70042058]
["bitfinex","ETHUSD",1762176112129,1.04794441,3703.2,3703.1,2.70042058]
["bitfinex","ETHUSD",1762176112334,0.85297561,3703.2,3703.1,2.70042058]
["bitfinex","ETHUSD",1762176113450,1.31297561,3703.2,3703.1,2.70042058]
["bitfinex","ETHUSD",1762176113653,0.85297561,3703.2,3703.1,2.70042058]
["bitfinex","ETHUSD",1762176114446,1.31297561,3703.2,3703.1,2.70042058]
["bitfinex","ETHUSD",1762176115564,1.31297561,3703.2,3703.1,2.70142058]
["bitfinex","ETHUSD",1762176115768,1.67520241,3703.2,3703.1,2.70142058]
["bitfinex","ETHUSD",1762176115967,1.67720241,3703.2,3703.1,2.70142058]
["bitfinex","ETHUSD",1762176116170,1.67720241,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762176117031,1.67720241,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176117635,1.67720241,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762176119072,1.67720241,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176119290,1.67720241,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1762176120502,1.67720241,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176122373,0.58027561,3703.2,3703.1,3.18654017]
["bitfinex","ETHUSD",1762176122773,0.002,3703.2,3703.1,3.18654017]
["bitfinex","ETHUSD",1762176122981,0.58027561,3703.2,3703.1,3.18654017]
["bitfinex","ETHUSD",1762176123187,0.002,3703.2,3703.1,3.18654017]
["bitfinex","ETHUSD",1762176123507,0.58027561,3703.2,3703.1,3.18654017]
["bitfinex","ETHUSD",1762176123708,0.002,3703.2,3703.1,3.18654017]
["bitfinex","ETHUSD",1762176123904,0.58027561,3703.2,3703.1,3.18654017]
["bitfinex","ETHUSD",1762176124117,0.002,3703.2,3703.1,3.18654017]
["bitfinex","ETHUSD",1762176124306,0.58027561,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176124511,0.002,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176124813,0.84507561,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176124982,0.2668,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176125182,0.84507561,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176125376,0.2668,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176125581,0.84507561,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176125910,0.002,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176126111,0.58027561,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176126302,0.002,3703.2,3703.1,2.70144017]
["bitfinex","ETHUSD",1762176126501,0.002,3703.2,3703.1,3.37914017]
["bitfinex","ETHUSD",1762176126705,0.002,3703.2,3703.1,9.15408719]
["bitfinex","ETHUSD",1762176126888,0.0004,3703.4,3703.3,2.70029433]
["bitfinex","ETHUSD",1762176127090,0.0004,3703.4,3703.3,3.21239727]
["bitfinex","ETHUSD",1762176127292,0.0004,3703.4,3703.3,3.66759727]
["bitfinex","ETHUSD",1762176127616,0.0004,3703.4,3703.3,4.8574198]
["bitfinex","ETHUSD",1762176128414,0.0004,3703.4,3703.3,4.88442274]
["bitfinex","ETHUSD",1762176128614,0.0004,3703.4,3703.3,6.28410274]
["bitfinex","ETHUSD",1762176128910,0.0004,3703.4,3703.3,6.2570998]
["bitfinex","ETHUSD",1762176129142,0.002,3703.8,3703.7,4.0996827]
["bitfinex","ETHUSD",1762176129281,0.002,3704.4,3704.3,7.43349612]
["bitfinex","ETHUSD",1762176129475,0.002,3704.8,3704.3,7.43349612]
["bitfinex","ETHUSD",1762176129476,0.002,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762176129735,0.002,3704.8,3704.7,7.91830465]
["bitfinex","ETHUSD",1762176129881,0.002,3704.8,3704.7,8.37350465]
["bitfinex","ETHUSD",1762176130083,0.002,3704.8,3704.7,3.18437389]
["bitfinex","ETHUSD",1762176130499,0.9317,3704.8,3703.8,7.43386056]
["bitfinex","ETHUSD",1762176130693,0.0047,3704.6,3704.5,2.69936437]
["bitfinex","ETHUSD",1762176131631,0.4766,3704.6,3704.0,4.73393076]
["bitfinex","ETHUSD",1762176131803,0.2629,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176132319,0.2621,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176134551,0.736,3704.4,3703.5,0.4552]
["bitfinex","ETHUSD",1762176134702,0.4719,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1762176134906,0.4013,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1762176135215,0.05,3704.1,3703.8,2.69987149]
["bitfinex","ETHUSD",1762176135643,0.2091,3703.9,3703.8,2.69987149]
["bitfinex","ETHUSD",1762176135991,0.2091,3703.9,3703.7,2.69994036]
["bitfinex","ETHUSD",1762176136189,0.4693,3703.9,3703.7,2.69999583]
["bitfinex","ETHUSD",1762176136432,0.2117,3703.8,3703.7,2.69999583]
["bitfinex","ETHUSD",1762176136631,0.3461,3703.8,3703.7,2.69999583]
["bitfinex","ETHUSD",1762176137528,0.8128,3703.8,3703.7,2.69999583]
["bitfinex","ETHUSD",1762176138767,0.3461,3703.8,3703.7,2.69999583]
["bitfinex","ETHUSD",1762176139936,0.1344,3703.8,3703.7,3.18509583]
["bitfinex","ETHUSD",1762176140247,0.72254639,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176140248,0.002,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176140448,0.002,3704.4,3704.3,3.18466536]
["bitfinex","ETHUSD",1762176140657,0.002,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176140849,0.2111,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176141573,0.1344,3704.3,3704.2,2.69957332]
["bitfinex","ETHUSD",1762176142792,0.1344,3704.3,3704.2,3.18467332]
["bitfinex","ETHUSD",1762176145491,0.3461,3704.3,3704.2,2.69957332]
["bitfinex","ETHUSD",1762176145784,0.8128,3704.3,3703.7,0.4552]
["bitfinex","ETHUSD",1762176145990,0.8128,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1762176146173,0.3461,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1762176146887,0.1344,3704.3,3704.2,3.17573824]
["bitfinex","ETHUSD",1762176147252,0.1344,3704.3,3704.2,3.65823824]
["bitfinex","ETHUSD",1762176147478,0.1344,3704.3,3704.2,3.17573824]
["bitfinex","ETHUSD",1762176151781,0.002,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1762176151986,0.002,3704.4,3704.3,4.58862786]
["bitfinex","ETHUSD",1762176152200,0.002,3704.4,3704.3,4.12102786]
["bitfinex","ETHUSD",1762176152388,0.002,3704.4,3704.3,3.19806536]
["bitfinex","ETHUSD",1762176154291,0.002,3704.4,3704.3,3.66566536]
["bitfinex","ETHUSD",1762176156014,0.0012,3704.4,3704.3,3.66566536]
["bitfinex","ETHUSD",1762176158114,0.0012,3704.4,3704.3,8.42238588]
["bitfinex","ETHUSD",1762176158281,0.0012,3704.4,3704.3,8.39539023]
["bitfinex","ETHUSD",1762176158472,0.0012,3704.4,3704.3,5.06394035]
["bitfinex","ETHUSD",1762176158678,0.0012,3704.4,3704.3,5.090936]
["bitfinex","ETHUSD",1762176166450,0.0012,3704.4,3704.3,5.19834035]
["bitfinex","ETHUSD",1762176169945,0.2604,3704.4,3704.3,2.70056536]
["bitfinex","ETHUSD",1762176170548,0.0012,3704.4,3704.3,3.66666536]
["bitfinex","ETHUSD",1762176173026,0.0012,3704.4,3704.3,3.19906536]
["bitfinex","ETHUSD",1762176173436,0.2662,3704.4,3704.3,2.70056536]
["bitfinex","ETHUSD",1762176173863,0.7387,3704.4,3704.3,2.70056536]
["bitfinex","ETHUSD",1762176175118,1.31459197,3704.4,3704.3,2.70056536]
["bitfinex","ETHUSD",1762176175322,0.7387,3704.4,3704.3,2.70056536]
["bitfinex","ETHUSD",1762176175920,1.31459197,3704.4,3704.3,2.70056536]
["bitfinex","ETHUSD",1762176177030,1.31459197,3704.4,3704.3,3.19906536]
["bitfinex","ETHUSD",1762176177031,0.0012,3704.4,3704.3,3.19906536]
["bitfinex","ETHUSD",1762176177352,0.0012,3704.4,3704.3,4.27803624]
["bitfinex","ETHUSD",1762176179652,0.0004,3704.4,3704.3,4.27803624]
["bitfinex","ETHUSD",1762176179950,0.0004,3704.4,3704.3,4.41243624]
["bitfinex","ETHUSD",1762176183564,0.0004,3704.4,3704.3,5.83911189]
["bitfinex","ETHUSD",1762176183765,0.002,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762176183975,0.002,3704.8,3704.7,9.85674189]
["bitfinex","ETHUSD",1762176184262,0.002,3704.8,3704.7,10.47214189]
["bitfinex","ETHUSD",1762176184447,0.002,3704.8,3704.7,9.53557027]
["bitfinex","ETHUSD",1762176185327,0.002,3704.8,3704.7,3.86173702]
["bitfinex","ETHUSD",1762176185535,0.002,3704.8,3704.7,3.32187389]
["bitfinex","ETHUSD",1762176188368,0.002,3704.8,3704.7,3.80287389]
["bitfinex","ETHUSD",1762176189300,0.002,3704.8,3704.7,3.32187389]
["bitfinex","ETHUSD",1762176189643,0.002,3704.8,3704.7,2.83367389]
["bitfinex","ETHUSD",1762176190343,0.002,3704.8,3704.7,3.32187389]
["bitfinex","ETHUSD",1762176190879,0.002,3704.8,3704.7,4.35141235]
["bitfinex","ETHUSD",1762176192277,0.4696,3704.8,3704.7,2.83367389]
["bitfinex","ETHUSD",1762176192478,0.679,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762176192900,1.39187448,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762176196032,0.002,3704.8,3704.7,7.46162714]
["bitfinex","ETHUSD",1762176196317,0.002,3704.8,3704.7,8.61482494]
["bitfinex","ETHUSD",1762176197202,0.002,3704.8,3704.7,4.82167169]
["bitfinex","ETHUSD",1762176197402,0.002,3704.8,3704.7,4.34067169]
["bitfinex","ETHUSD",1762176198113,0.6763,3704.8,3704.7,2.83367389]
["bitfinex","ETHUSD",1762176198681,0.6763,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762176198982,1.25477448,3704.8,3704.7,2.69927389]
["bitfinex","ETHUSD",1762176200385,0.052,3705.2,3704.8,2.69920103]
["bitfinex","ETHUSD",1762176200595,0.72254639,3706.1,3705.5,2.69869113]
["bitfinex","ETHUSD",1762176200807,0.002,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762176201109,0.002,3706.1,3706.0,6.97968028]
["bitfinex","ETHUSD",1762176201304,0.002,3706.1,3706.0,7.46068028]
["bitfinex","ETHUSD",1762176201506,0.002,3706.1,3706.0,6.97968028]
["bitfinex","ETHUSD",1762176203031,0.002,3706.1,3706.0,7.46068028]
["bitfinex","ETHUSD",1762176203196,0.002,3706.1,3706.0,8.47659003]
["bitfinex","ETHUSD",1762176203528,0.0012,3706.1,3706.0,8.47659003]
["bitfinex","ETHUSD",1762176206402,0.0012,3706.1,3706.0,4.68343678]
["bitfinex","ETHUSD",1762176206739,0.0012,3706.1,3706.0,8.47659003]
["bitfinex","ETHUSD",1762176210429,0.0012,3706.1,3706.0,8.61099003]
["bitfinex","ETHUSD",1762176212476,0.6989,3706.1,3706.0,2.83272703]
["bitfinex","ETHUSD",1762176212768,0.2453,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762176214723,0.2889,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762176214927,0.0012,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762176215167,0.2889,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762176216758,0.7409,3706.1,3706.0,2.69832703]
["bitfinex","ETHUSD",1762176225079,0.405504,3706.0,3705.5,0.001]
["bitfinex","ETHUSD",1762176225280,0.1963,3705.6,3705.5,0.001]
["bitfinex","ETHUSD",1762176225447,0.1963,3705.6,3705.5,2.69969113]
["bitfinex","ETHUSD",1762176225448,0.4818,3705.6,3705.5,2.69969113]
["bitfinex","ETHUSD",1762176225647,0.9337,3705.6,3705.5,2.69969113]
["bitfinex","ETHUSD",1762176226082,0.2855,3705.6,3705.5,2.69969113]
["bitfinex","ETHUSD",1762176227261,0.2847,3705.6,3705.5,6.49284438]
["bitfinex","ETHUSD",1762176228049,0.2847,3705.6,3705.5,7.41210419]
["bitfinex","ETHUSD",1762176228878,0.2847,3705.6,3705.5,6.49284438]
["bitfinex","ETHUSD",1762176234078,0.2847,3705.6,3705.5,7.89252438]
["bitfinex","ETHUSD",1762176234311,1e-08,3706.1,3706.0,4.09800703]
["bitfinex","ETHUSD",1762176234521,1e-08,3706.1,3706.0,7.91814355]
["bitfinex","ETHUSD",1762176234785,1e-08,3706.1,3706.0,9.22266316]
["bitfinex","ETHUSD",1762176235095,1e-08,3706.1,3706.0,9.35706316]
["bitfinex","ETHUSD",1762176238612,0.002,3706.7,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176238810,0.002,3706.7,3706.4,6.62558907]
["bitfinex","ETHUSD",1762176240517,0.002,3706.7,3706.4,2.83243582]
["bitfinex","ETHUSD",1762176240820,0.002,3706.7,3706.4,3.65531696]
["bitfinex","ETHUSD",1762176241944,0.002,3706.7,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176244207,0.1364,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176251122,0.1356,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176253764,7.6356,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176253960,8.21301142,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176254667,9.03451256,3706.5,3705.8,0.1344]
["bitfinex","ETHUSD",1762176254830,0.57741142,3706.4,3705.3,1.39968]
["bitfinex","ETHUSD",1762176255030,8.32270114,3706.5,3706.3,2.69810862]
["bitfinex","ETHUSD",1762176255262,0.57757675,3706.4,3706.3,2.69810862]
["bitfinex","ETHUSD",1762176255466,1.53998113,3706.4,3705.5,0.1354]
["bitfinex","ETHUSD",1762176255766,1.53998113,3706.4,3706.0,2.69827739]
["bitfinex","ETHUSD",1762176255767,0.57757675,3706.3,3706.0,2.69827739]
["bitfinex","ETHUSD",1762176256067,0.57757675,3706.2,3706.0,2.69827739]
["bitfinex","ETHUSD",1762176256241,0.72176586,3706.3,3706.1,2.69825422]
["bitfinex","ETHUSD",1762176256441,0.57779193,3706.2,3706.1,2.69825422]
["bitfinex","ETHUSD",1762176257166,0.1344,3706.1,3706.0,2.69829992]
["bitfinex","ETHUSD",1762176257373,0.57779193,3706.1,3706.0,2.69829992]
["bitfinex","ETHUSD",1762176258368,8.07779193,3706.1,3706.0,2.69829992]
["bitfinex","ETHUSD",1762176258537,8.07779193,3706.1,3706.0,4.09797992]
["bitfinex","ETHUSD",1762176258737,8.21219193,3706.1,3706.0,2.69829992]
["bitfinex","ETHUSD",1762176261182,8.21219193,3706.1,3706.0,3.23797636]
["bitfinex","ETHUSD",1762176261371,7.6344,3706.1,3706.0,3.23797636]
["bitfinex","ETHUSD",1762176262472,7.5,3706.1,3706.0,3.23797636]
["bitfinex","ETHUSD",1762176262677,7.5,3706.1,3706.0,3.23897636]
["bitfinex","ETHUSD",1762176263590,7.5,3706.1,3706.0,2.69929992]
["bitfinex","ETHUSD",1762176263886,8.0781035,3706.1,3706.0,2.69929992]
["bitfinex","ETHUSD",1762176274680,8.0773035,3706.1,3706.0,2.69929992]
["bitfinex","ETHUSD",1762176288082,7.4992,3706.1,3706.0,4.09897992]
["bitfinex","ETHUSD",1762176288301,0.0012,3706.5,3706.4,4.09771582]
["bitfinex","ETHUSD",1762176288452,0.0012,3706.5,3706.4,4.77731282]
["bitfinex","ETHUSD",1762176290456,0.0012,3706.5,3706.4,4.09771582]
["bitfinex","ETHUSD",1762176290850,0.57938371,3706.5,3706.4,4.09771582]
["bitfinex","ETHUSD",1762176293186,0.57938371,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176294785,0.57938371,3706.5,3706.4,3.17953582]
["bitfinex","ETHUSD",1762176294988,0.57938371,3706.5,3706.4,3.67243582]
["bitfinex","ETHUSD",1762176295895,0.57938371,3706.5,3706.4,3.17953582]
["bitfinex","ETHUSD",1762176297008,0.57938371,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176297526,0.57938371,3706.5,3706.4,3.17953582]
["bitfinex","ETHUSD",1762176298331,0.71378371,3706.5,3706.4,3.67243582]
["bitfinex","ETHUSD",1762176298614,0.71298371,3706.5,3706.4,3.67243582]
["bitfinex","ETHUSD",1762176299508,0.71298371,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176299717,0.71298371,3706.5,3706.4,3.17953582]
["bitfinex","ETHUSD",1762176300431,0.71298371,3706.5,3706.4,3.67243582]
["bitfinex","ETHUSD",1762176301295,1e-08,3706.5,3706.4,4.35563158]
["bitfinex","ETHUSD",1762176301632,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1762176301922,0.002,3706.9,3706.8,8.38719158]
["bitfinex","ETHUSD",1762176302133,0.002,3706.9,3706.8,8.49461414]
["bitfinex","ETHUSD",1762176302637,0.002,3706.9,3706.8,2.83214468]
["bitfinex","ETHUSD",1762176302832,0.002,3706.9,3706.8,3.30824468]
["bitfinex","ETHUSD",1762176303000,0.002,3706.9,3706.8,3.76944468]
["bitfinex","ETHUSD",1762176303199,0.002,3706.9,3706.8,4.68596834]
["bitfinex","ETHUSD",1762176303726,0.002,3706.9,3706.8,4.22476834]
["bitfinex","ETHUSD",1762176304127,0.002,3706.9,3706.8,4.68596834]
["bitfinex","ETHUSD",1762176304634,0.004,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1762176305140,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1762176305927,0.002,3706.9,3706.8,3.17384468]
["bitfinex","ETHUSD",1762176306323,0.004,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1762176306526,0.002,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1762176308442,0.002,3706.9,3706.8,3.17384468]
["bitfinex","ETHUSD",1762176308605,0.002,3706.9,3706.8,3.63504468]
["bitfinex","ETHUSD",1762176309007,0.002,3706.9,3706.8,4.53812834]
["bitfinex","ETHUSD",1762176309402,0.002,3706.9,3706.8,4.56510578]
["bitfinex","ETHUSD",1762176311317,0.002,3706.9,3706.8,4.53812834]
["bitfinex","ETHUSD",1762176311513,0.002,3706.9,3706.8,4.56510578]
["bitfinex","ETHUSD",1762176311718,0.002,3706.9,3706.8,4.53812834]
["bitfinex","ETHUSD",1762176312222,0.004,3706.9,3706.0,0.001]
["bitfinex","ETHUSD",1762176312542,0.004,3706.9,3706.5,2.69795043]
["bitfinex","ETHUSD",1762176312543,0.1344,3706.7,3706.5,2.69795043]
["bitfinex","ETHUSD",1762176312716,0.004,3706.9,3706.5,2.69795043]
["bitfinex","ETHUSD",1762176312717,0.002,3706.6,3706.5,2.69795043]
["bitfinex","ETHUSD",1762176312923,0.1344,3706.5,3706.1,0.001]
["bitfinex","ETHUSD",1762176313161,0.002,3706.6,3706.1,0.001]
["bitfinex","ETHUSD",1762176313162,0.1344,3706.3,3706.1,0.001]
["bitfinex","ETHUSD",1762176313460,0.72376586,3706.8,3706.1,2.69925422]
["bitfinex","ETHUSD",1762176313461,0.002,3706.2,3706.1,2.69925422]
["bitfinex","ETHUSD",1762176315215,0.002,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762176315423,0.004,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762176316422,0.004,3706.2,3706.1,2.69925422]
["bitfinex","ETHUSD",1762176316821,0.002,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762176317023,0.002,3706.2,3706.1,2.69925422]
["bitfinex","ETHUSD",1762176317635,0.57784462,3706.3,3706.1,3.17535422]
["bitfinex","ETHUSD",1762176317839,0.57784462,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176318044,0.71305966,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1762176318226,0.71505966,3706.5,3706.2,2.69812751]
["bitfinex","ETHUSD",1762176318452,0.1344,3706.2,3706.1,2.69925254]
["bitfinex","ETHUSD",1762176318987,0.1344,3706.2,3706.1,3.17535254]
["bitfinex","ETHUSD",1762176320390,0.1344,3706.2,3706.1,2.69925254]
["bitfinex","ETHUSD",1762176321976,0.1364,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762176322185,0.1364,3706.2,3706.1,2.69925422]
["bitfinex","ETHUSD",1762176322373,0.1356,3706.2,3706.1,2.69925422]
["bitfinex","ETHUSD",1762176322688,0.1356,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762176322892,0.1356,3706.2,3706.1,2.69925422]
["bitfinex","ETHUSD",1762176323659,0.1336,3706.2,3706.1,3.17535422]
["bitfinex","ETHUSD",1762176323983,0.1336,3706.2,3706.1,2.69925422]
["bitfinex","ETHUSD",1762176324185,0.1356,3706.2,3706.1,2.69925422]
["bitfinex","ETHUSD",1762176324954,0.407504,3706.2,3706.1,0.001]
["bitfinex","ETHUSD",1762176325157,23.2527101,3716.6,3706.1,0.6737]
["bitfinex","ETHUSD",1762176325396,16.8227101,3716.6,3713.9,2.6925873]
["bitfinex","ETHUSD",1762176325626,6.26639024,3714.3,3714.0,11.99275215]
["bitfinex","ETHUSD",1762176325757,0.1667,3717.3,3715.2,1.39968]
["bitfinex","ETHUSD",1762176325960,0.1667,3716.6,3716.5,1.39968]
["bitfinex","ETHUSD",1762176326156,0.1667,3717.3,3716.8,1.39968]
["bitfinex","ETHUSD",1762176326369,0.1667,3717.3,3714.9,7.66932554]
["bitfinex","ETHUSD",1762176326595,4.06938263,3717.2,3715.4,1.39968]
["bitfinex","ETHUSD",1762176326756,0.13729724,3718.8,3715.5,0.57331612]
["bitfinex","ETHUSD",1762176326957,4.97752574,3718.3,3718.2,9.55423802]
["bitfinex","ETHUSD",1762176327294,4.97752574,3718.3,3717.3,0.07992786]
["bitfinex","ETHUSD",1762176327295,0.05,3718.2,3717.3,0.07992786]
["bitfinex","ETHUSD",1762176327457,0.05,3717.8,3717.3,0.07992786]
["bitfinex","ETHUSD",1762176327656,0.05,3717.8,3715.1,4.27216569]
["bitfinex","ETHUSD",1762176327880,1.624,3718.1,3716.1,2.69097854]
["bitfinex","ETHUSD",1762176327881,4.97752574,3718.1,3716.1,2.69097854]
["bitfinex","ETHUSD",1762176328086,4.97752574,3718.1,3717.9,4.75342624]
["bitfinex","ETHUSD",1762176328280,1.624,3718.0,3717.9,4.75342624]
["bitfinex","ETHUSD",1762176328810,1.39968,3718.0,3717.9,4.75342624]
["bitfinex","ETHUSD",1762176329126,0.05,3717.9,3716.9,2.69038412]
["bitfinex","ETHUSD",1762176329274,0.05,3718.3,3716.1,0.1808]
["bitfinex","ETHUSD",1762176329469,0.05,3718.3,3716.0,13.5320826]
["bitfinex","ETHUSD",1762176330079,4.97752574,3718.9,3716.0,13.5320826]
["bitfinex","ETHUSD",1762176330080,0.05,3718.8,3717.5,2.68995739]
["bitfinex","ETHUSD",1762176330276,0.05,3718.8,3717.4,2.68999612]
["bitfinex","ETHUSD",1762176330479,0.05,3718.8,3717.5,2.68996837]
["bitfinex","ETHUSD",1762176330702,0.05,3718.8,3717.0,11.32777594]
["bitfinex","ETHUSD",1762176331013,4.97752574,3717.7,3716.0,13.5320826]
["bitfinex","ETHUSD",1762176331210,0.405504,3716.9,3716.7,4.70910803]
["bitfinex","ETHUSD",1762176331410,0.1667,3719.1,3716.7,4.70910803]
["bitfinex","ETHUSD",1762176331708,0.405504,3717.9,3717.5,3.29067663]
["bitfinex","ETHUSD",1762176332266,0.405504,3717.9,3717.7,1.88037679]
["bitfinex","ETHUSD",1762176332401,0.405504,3717.9,3717.6,1.88037679]
["bitfinex","ETHUSD",1762176333116,0.405504,3717.9,3717.6,0.93861857]
["bitfinex","ETHUSD",1762176333281,0.405504,3718.1,3717.8,0.70286668]
["bitfinex","ETHUSD",1762176333623,0.05,3718.2,3717.9,1.40792786]
["bitfinex","ETHUSD",1762176333830,0.05,3718.2,3718.1,0.93701456]
["bitfinex","ETHUSD",1762176334194,0.05,3717.8,3717.7,0.70276022]
["bitfinex","ETHUSD",1762176334513,0.405504,3717.7,3717.1,0.70276022]
["bitfinex","ETHUSD",1762176334690,0.405504,3717.3,3717.0,0.70276022]
["bitfinex","ETHUSD",1762176334891,0.405504,3717.3,3716.9,0.70276022]
["bitfinex","ETHUSD",1762176335202,0.405504,3716.7,3716.2,0.70276022]
["bitfinex","ETHUSD",1762176335399,0.405504,3717.3,3716.1,0.70276022]
["bitfinex","ETHUSD",1762176336213,0.1344,3716.1,3716.0,0.70276022]
["bitfinex","ETHUSD",1762176336524,0.405504,3716.6,3715.8,0.70276022]
["bitfinex","ETHUSD",1762176336525,0.1344,3716.0,3715.8,0.70276022]
["bitfinex","ETHUSD",1762176336880,0.405504,3717.3,3715.9,2.691134]
["bitfinex","ETHUSD",1762176337193,0.405504,3717.3,3715.8,2.6912038]
["bitfinex","ETHUSD",1762176337796,0.1344,3715.8,3715.7,2.69127072]
["bitfinex","ETHUSD",1762176337999,0.405504,3717.3,3715.7,2.69124682]
["bitfinex","ETHUSD",1762176338198,0.405504,3717.3,3715.6,2.69134058]
["bitfinex","ETHUSD",1762176338534,1.805184,3716.0,3714.1,0.70276022]
["bitfinex","ETHUSD",1762176338726,1.805184,3716.0,3713.9,3.6296018]
["bitfinex","ETHUSD",1762176338727,1.805184,3715.7,3713.9,0.70276022]
["bitfinex","ETHUSD",1762176338925,1.805184,3715.4,3713.7,0.89076022]
["bitfinex","ETHUSD",1762176339219,0.405504,3715.1,3713.4,0.188]
["bitfinex","ETHUSD",1762176339425,0.405504,3714.8,3713.4,0.188]
["bitfinex","ETHUSD",1762176339727,0.405504,3714.6,3712.5,0.70276022]
["bitfinex","ETHUSD",1762176339944,1.805184,3714.6,3712.5,3.95663658]
["bitfinex","ETHUSD",1762176340177,3.09758437,3714.6,3712.5,0.4781]
["bitfinex","ETHUSD",1762176340312,1.805184,3714.6,3712.5,0.4781]
["bitfinex","ETHUSD",1762176340678,0.405504,3714.6,3712.5,0.4781]
["bitfinex","ETHUSD",1762176340819,1.805184,3714.6,3712.6,2.69350986]
["bitfinex","ETHUSD",1762176341015,3.09760074,3714.6,3712.5,0.4781]
["bitfinex","ETHUSD",1762176341234,1.805184,3714.2,3712.5,0.4781]
["bitfinex","ETHUSD",1762176341461,1.805184,3714.2,3712.6,2.6935215]
["bitfinex","ETHUSD",1762176341668,1.805184,3714.2,3712.8,2.69333035]
["bitfinex","ETHUSD",1762176342412,1.805184,3714.2,3711.9,0.188]
["bitfinex","ETHUSD",1762176342724,0.405504,3714.7,3713.0,2.69317904]
["bitfinex","ETHUSD",1762176342930,0.405504,3714.7,3712.9,0.4781]
["bitfinex","ETHUSD",1762176343135,0.405504,3714.7,3712.9,3.1714023]
["bitfinex","ETHUSD",1762176343347,0.405504,3714.7,3712.9,0.4781]
["bitfinex","ETHUSD",1762176343585,0.455504,3714.7,3712.5,2.69357179]
["bitfinex","ETHUSD",1762176343749,4.97752574,3713.7,3711.9,0.6661]
["bitfinex","ETHUSD",1762176344068,1.805184,3713.6,3711.9,0.6661]
["bitfinex","ETHUSD",1762176345121,4.49799158,3713.6,3711.9,0.6661]
["bitfinex","ETHUSD",1762176345542,1.805184,3713.0,3711.0,0.188]
["bitfinex","ETHUSD",1762176345769,0.405504,3712.8,3711.0,0.188]
["bitfinex","ETHUSD",1762176346054,0.404704,3712.9,3711.1,0.4781]
["bitfinex","ETHUSD",1762176346226,2.69283823,3713.6,3711.1,0.4781]
["bitfinex","ETHUSD",1762176346227,1.39968,3714.0,3711.2,2.69454623]
["bitfinex","ETHUSD",1762176346428,4.14241335,3713.7,3711.3,2.69443711]
["bitfinex","ETHUSD",1762176346630,1.39968,3713.1,3711.1,2.6946113]
["bitfinex","ETHUSD",1762176346925,1.39968,3713.1,3711.4,3.17249392]
["bitfinex","ETHUSD",1762176347130,1.39968,3713.1,3711.1,2.6946113]
["bitfinex","ETHUSD",1762176347131,1.39968,3712.9,3711.0,0.6661]
["bitfinex","ETHUSD",1762176347392,1.39968,3712.4,3711.0,0.6661]
["bitfinex","ETHUSD",1762176347983,1.39968,3712.4,3711.0,0.188]
["bitfinex","ETHUSD",1762176348189,0.405504,3712.3,3711.0,0.188]
["bitfinex","ETHUSD",1762176348481,0.405504,3712.3,3711.0,2.88264288]
["bitfinex","ETHUSD",1762176348665,0.405504,3712.3,3711.0,0.6661]
["bitfinex","ETHUSD",1762176349073,0.405504,3712.3,3711.1,0.4781]
["bitfinex","ETHUSD",1762176351261,0.96973563,3712.3,3711.1,0.4781]
["bitfinex","ETHUSD",1762176352082,0.96973563,3712.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762176352281,0.42262075,3712.5,3711.1,0.4781]
["bitfinex","ETHUSD",1762176352282,0.405504,3712.4,3711.1,0.4781]
["bitfinex","ETHUSD",1762176352680,0.405504,3712.4,3711.1,3.17271203]
["bitfinex","ETHUSD",1762176352865,0.1344,3711.1,3711.0,0.188]
["bitfinex","ETHUSD",1762176353617,0.1344,3711.1,3711.0,1.1563]
["bitfinex","ETHUSD",1762176353819,2.68106367,3729.9,3711.3,0.1344]
["bitfinex","ETHUSD",1762176354017,25.9534678,3749.0,3718.2,0.1615]
["bitfinex","ETHUSD",1762176354018,0.1372381,3721.3,3718.2,0.1615]
["bitfinex","ETHUSD",1762176354307,0.072,3723.0,3721.6,0.188]
["bitfinex","ETHUSD",1762176354447,0.81026005,3723.5,3721.6,0.188]
["bitfinex","ETHUSD",1762176354448,0.144,3723.4,3721.7,0.56736008]
["bitfinex","ETHUSD",1762176354646,0.144,3723.4,3721.8,0.56736008]
["bitfinex","ETHUSD",1762176354893,0.144,3723.4,3721.9,0.56736008]
["bitfinex","ETHUSD",1762176355074,0.144,3723.4,3722.0,0.56736008]
["bitfinex","ETHUSD",1762176355274,0.92994993,3723.6,3722.1,0.56736008]
["bitfinex","ETHUSD",1762176355482,4.97752574,3723.3,3722.2,0.56736008]
["bitfinex","ETHUSD",1762176355716,4.97752574,3723.3,3722.3,0.56736008]
["bitfinex","ETHUSD",1762176355867,4.97752574,3723.3,3722.4,14.09944268]
["bitfinex","ETHUSD",1762176355868,1.624,3723.2,3722.4,14.09944268]
["bitfinex","ETHUSD",1762176356047,1.624,3723.2,3722.5,0.44096486]
["bitfinex","ETHUSD",1762176356249,1.624,3723.9,3723.0,2.36656289]
["bitfinex","ETHUSD",1762176356451,1.624,3723.9,3723.4,2.36656289]
["bitfinex","ETHUSD",1762176356651,1.624,3723.9,3722.9,2.51121717]
["bitfinex","ETHUSD",1762176356852,1.624,3723.6,3722.9,2.51121717]
["bitfinex","ETHUSD",1762176357094,1.624,3723.0,3722.9,1.08585092]
["bitfinex","ETHUSD",1762176357287,1.624,3723.0,3722.4,13.5320826]
["bitfinex","ETHUSD",1762176357288,1.624,3723.0,3722.4,14.24212574]
["bitfinex","ETHUSD",1762176357695,1.624,3723.1,3722.6,0.71004314]
["bitfinex","ETHUSD",1762176357892,1.39968,3723.0,3722.5,0.71004314]
["bitfinex","ETHUSD",1762176358064,1.39968,3723.0,3721.9,1.42008629]
["bitfinex","ETHUSD",1762176358065,3.02368,3722.0,3721.9,0.94672419]
["bitfinex","ETHUSD",1762176358263,1.624,3721.8,3721.6,14.4986599]
["bitfinex","ETHUSD",1762176358584,2.68691673,3721.8,3721.6,14.4986599]
["bitfinex","ETHUSD",1762176358795,1.39968,3721.7,3721.6,14.4986599]
["bitfinex","ETHUSD",1762176359087,1.39968,3721.7,3721.6,13.6910555]
["bitfinex","ETHUSD",1762176359291,1.39968,3721.7,3721.6,12.8834511]
["bitfinex","ETHUSD",1762176359697,1.39968,3721.7,3719.8,16.9151032]
["bitfinex","ETHUSD",1762176359861,1.39968,3721.7,3717.3,14.0101826]
["bitfinex","ETHUSD",1762176359862,0.05,3720.4,3718.4,0.94672419]
["bitfinex","ETHUSD",1762176360056,0.05,3720.0,3718.4,0.94672419]
["bitfinex","ETHUSD",1762176360395,2.69244772,3720.3,3718.0,0.09999999]
["bitfinex","ETHUSD",1762176360396,0.05,3720.1,3718.0,0.09999999]
["bitfinex","ETHUSD",1762176360615,2.68766629,3720.7,3718.0,0.09999999]
["bitfinex","ETHUSD",1762176360817,2.68811196,3720.1,3718.0,0.09999999]
["bitfinex","ETHUSD",1762176361114,1.39968,3720.2,3718.1,0.09999999]
["bitfinex","ETHUSD",1762176361416,1.39968,3720.3,3718.1,0.09999999]
["bitfinex","ETHUSD",1762176361701,0.05,3720.8,3718.1,0.09999999]
["bitfinex","ETHUSD",1762176361702,4.72520164,3720.4,3718.1,0.09999999]
["bitfinex","ETHUSD",1762176362208,1.39968,3720.3,3718.1,0.09999999]
["bitfinex","ETHUSD",1762176362614,1.39968,3720.3,3717.1,0.188]
["bitfinex","ETHUSD",1762176362615,1.39968,3720.1,3717.6,0.09999999]
["bitfinex","ETHUSD",1762176362827,1.39968,3719.8,3717.6,0.09999999]
["bitfinex","ETHUSD",1762176363040,1.39968,3719.8,3717.8,0.09999999]
["bitfinex","ETHUSD",1762176363041,2.68835132,3719.8,3717.8,0.09999999]
["bitfinex","ETHUSD",1762176363178,1.39968,3718.7,3716.8,0.09999999]
["bitfinex","ETHUSD",1762176363383,1.39968,3718.5,3716.1,0.485]
["bitfinex","ETHUSD",1762176363581,2.68940463,3718.3,3716.6,0.09999999]
["bitfinex","ETHUSD",1762176363816,0.405504,3717.9,3716.4,0.09999999]
["bitfinex","ETHUSD",1762176363986,0.405504,3717.6,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176364319,25.95,3717.8,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176364320,1.805184,3717.4,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176364486,1.39968,3717.2,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176364812,3.306796,3717.3,3716.1,0.485]
["bitfinex","ETHUSD",1762176364813,0.1344,3716.5,3716.4,0.09999999]
["bitfinex","ETHUSD",1762176365015,1.39968,3718.2,3716.2,0.09999999]
["bitfinex","ETHUSD",1762176365184,1.805184,3718.0,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176365380,1.805184,3717.8,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176365617,25.95,3718.1,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176365618,1.805184,3717.6,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176365792,1.39968,3717.4,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176365993,1.39968,3717.2,3716.5,0.09999999]
["bitfinex","ETHUSD",1762176366181,1.39968,3717.2,3716.1,0.485]
["bitfinex","ETHUSD",1762176366182,25.95,3718.1,3717.1,0.09999999]
["bitfinex","ETHUSD",1762176366384,4.492025,3718.0,3717.1,0.29149999]
["bitfinex","ETHUSD",1762176366592,1.39968,3717.9,3717.1,0.29149999]
["bitfinex","ETHUSD",1762176366913,4.492025,3717.8,3717.1,0.29149999]
["bitfinex","ETHUSD",1762176367115,4.492021,3718.0,3717.1,0.29149999]
["bitfinex","ETHUSD",1762176367318,1.39968,3717.9,3717.1,0.29149999]
["bitfinex","ETHUSD",1762176367520,1.39968,3717.7,3717.1,0.29149999]
["bitfinex","ETHUSD",1762176367719,1.39968,3718.0,3717.1,0.29149999]
["bitfinex","ETHUSD",1762176368020,1.39968,3718.0,3714.8,0.485]
["bitfinex","ETHUSD",1762176368021,0.0957,3716.0,3714.8,0.485]
["bitfinex","ETHUSD",1762176368192,0.405504,3717.1,3715.2,0.1915]
["bitfinex","ETHUSD",1762176368403,0.405504,3716.8,3715.2,0.1915]
["bitfinex","ETHUSD",1762176368612,1.39968,3716.6,3715.2,0.1915]
["bitfinex","ETHUSD",1762176368837,1.39968,3716.4,3715.2,0.6765]
["bitfinex","ETHUSD",1762176369051,1.39968,3716.2,3715.2,0.6765]
["bitfinex","ETHUSD",1762176369268,0.405504,3717.1,3715.3,0.485]
["bitfinex","ETHUSD",1762176369546,0.1915,3717.5,3715.3,0.485]
["bitfinex","ETHUSD",1762176369547,1.805184,3716.9,3715.3,0.485]
["bitfinex","ETHUSD",1762176369751,1.39888,3716.7,3715.3,0.485]
["bitfinex","ETHUSD",1762176370049,2.327125,3716.6,3715.3,0.485]
["bitfinex","ETHUSD",1762176370352,0.405504,3717.2,3715.3,0.485]
["bitfinex","ETHUSD",1762176370500,0.405504,3717.0,3715.3,0.485]
["bitfinex","ETHUSD",1762176370700,0.405504,3716.8,3715.3,0.485]
["bitfinex","ETHUSD",1762176370948,0.1915,3717.3,3715.3,0.485]
["bitfinex","ETHUSD",1762176370949,4.949931,3716.7,3715.3,0.485]
["bitfinex","ETHUSD",1762176371156,0.405504,3717.1,3715.3,0.485]
["bitfinex","ETHUSD",1762176371319,5.376321,3717.0,3715.5,2.69138531]
["bitfinex","ETHUSD",1762176371714,1.805184,3717.3,3715.6,0.485]
["bitfinex","ETHUSD",1762176371917,1.39968,3717.1,3715.6,0.485]
["bitfinex","ETHUSD",1762176372209,1.39968,3716.9,3715.6,3.17631763]
["bitfinex","ETHUSD",1762176372395,0.405504,3717.5,3715.6,3.17631763]
["bitfinex","ETHUSD",1762176372396,2.373662,3716.8,3715.6,0.485]
["bitfinex","ETHUSD",1762176372601,1.39968,3717.4,3715.3,0.001]
["bitfinex","ETHUSD",1762176372602,0.0957,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1762176372834,0.405504,3716.6,3715.3,0.001]
["bitfinex","ETHUSD",1762176373136,1.39968,3716.4,3715.3,0.001]
["bitfinex","ETHUSD",1762176373341,1.39968,3716.2,3715.3,0.001]
["bitfinex","ETHUSD",1762176373634,6.535329,3716.1,3715.3,0.001]
["bitfinex","ETHUSD",1762176373811,3.490863,3716.1,3715.3,0.001]
["bitfinex","ETHUSD",1762176374016,1.39968,3715.9,3715.3,0.001]
["bitfinex","ETHUSD",1762176374210,1.39968,3715.7,3715.3,0.001]
["bitfinex","ETHUSD",1762176374397,1.805184,3716.4,3715.3,0.001]
["bitfinex","ETHUSD",1762176374601,1.805184,3716.2,3715.3,0.001]
["bitfinex","ETHUSD",1762176374802,1.39968,3716.0,3715.3,0.001]
["bitfinex","ETHUSD",1762176374997,0.405504,3715.6,3715.3,0.001]
["bitfinex","ETHUSD",1762176375232,1.805184,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762176375430,16.26610024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762176375659,15.91830624,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762176375820,21.30411724,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762176376156,23.29829224,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762176376801,34.68818424,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1762176378404,4.49697404,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762176378604,39.20347404,3715.0,3714.9,0.001]
["bitfinex","ETHUSD",1762176378844,3.0975839,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762176379158,34.4972639,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762176379311,37.30027544,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1762176379509,3.0980188,3714.0,3711.8,0.485]
["bitfinex","ETHUSD",1762176379709,3.0980188,3714.0,3710.7,0.001]
["bitfinex","ETHUSD",1762176379710,0.05,3713.5,3710.8,0.485]
["bitfinex","ETHUSD",1762176380031,0.405504,3713.2,3711.0,0.1915]
["bitfinex","ETHUSD",1762176380224,0.405504,3712.3,3711.0,0.1915]
["bitfinex","ETHUSD",1762176380539,1.805184,3712.1,3711.0,0.6765]
["bitfinex","ETHUSD",1762176380746,1.805184,3711.9,3711.0,0.6765]
["bitfinex","ETHUSD",1762176381044,0.0957,3712.2,3711.1,0.485]
["bitfinex","ETHUSD",1762176381045,2.403449,3711.8,3711.1,0.485]
["bitfinex","ETHUSD",1762176381208,0.405504,3712.4,3711.1,0.485]
["bitfinex","ETHUSD",1762176381411,1.805184,3712.2,3711.1,0.485]
["bitfinex","ETHUSD",1762176381633,0.405504,3711.6,3710.7,0.001]
["bitfinex","ETHUSD",1762176381820,1.805184,3711.4,3710.7,0.001]
["bitfinex","ETHUSD",1762176382004,1.39968,3711.2,3710.7,0.001]
["bitfinex","ETHUSD",1762176382342,1.39968,3711.0,3710.7,0.001]
["bitfinex","ETHUSD",1762176382640,1.39968,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176382944,5.207231,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176383515,0.405504,3711.4,3710.7,0.001]
["bitfinex","ETHUSD",1762176383748,1.39968,3711.2,3710.7,0.486]
["bitfinex","ETHUSD",1762176383915,1.39968,3711.0,3710.7,0.486]
["bitfinex","ETHUSD",1762176384122,1.805184,3711.6,3710.7,0.486]
["bitfinex","ETHUSD",1762176384317,1.805184,3711.4,3710.7,0.001]
["bitfinex","ETHUSD",1762176384620,1.39968,3711.2,3710.7,0.001]
["bitfinex","ETHUSD",1762176384828,2.69351708,3712.7,3710.7,0.001]
["bitfinex","ETHUSD",1762176384829,3.992394,3711.1,3710.7,0.001]
["bitfinex","ETHUSD",1762176385062,2.74325173,3713.0,3710.7,0.001]
["bitfinex","ETHUSD",1762176385063,0.42274576,3711.5,3710.7,0.001]
["bitfinex","ETHUSD",1762176385227,1.39968,3711.3,3710.7,0.001]
["bitfinex","ETHUSD",1762176385435,1.39968,3711.1,3710.7,0.001]
["bitfinex","ETHUSD",1762176385769,0.42274576,3711.5,3710.7,0.001]
["bitfinex","ETHUSD",1762176385964,1.39968,3711.3,3710.7,0.001]
["bitfinex","ETHUSD",1762176386266,1.39968,3711.1,3710.7,0.001]
["bitfinex","ETHUSD",1762176386468,0.91495245,3711.5,3710.7,0.001]
["bitfinex","ETHUSD",1762176386765,1.39968,3711.3,3710.7,0.4685]
["bitfinex","ETHUSD",1762176386926,0.42274576,3711.5,3710.7,0.4685]
["bitfinex","ETHUSD",1762176387130,1.39968,3711.3,3710.7,0.4685]
["bitfinex","ETHUSD",1762176387331,1.39968,3711.1,3710.7,0.4685]
["bitfinex","ETHUSD",1762176387562,0.42274576,3711.5,3710.7,0.4685]
["bitfinex","ETHUSD",1762176387763,1.39968,3711.3,3710.7,0.4685]
["bitfinex","ETHUSD",1762176387941,1.39968,3711.1,3710.7,0.4685]
["bitfinex","ETHUSD",1762176388147,0.42274576,3711.5,3710.7,0.4685]
["bitfinex","ETHUSD",1762176388346,1.39968,3711.3,3710.7,0.4685]
["bitfinex","ETHUSD",1762176388542,1.39968,3711.1,3710.7,0.4685]
["bitfinex","ETHUSD",1762176388743,0.42274576,3711.5,3710.7,0.4685]
["bitfinex","ETHUSD",1762176388966,0.42274576,3711.5,3710.7,0.001]
["bitfinex","ETHUSD",1762176388967,1.39968,3711.3,3710.7,0.001]
["bitfinex","ETHUSD",1762176389148,1.39968,3711.1,3710.7,0.001]
["bitfinex","ETHUSD",1762176389475,0.77499812,3711.5,3710.7,0.4685]
["bitfinex","ETHUSD",1762176389679,1.39968,3711.3,3710.7,0.4685]
["bitfinex","ETHUSD",1762176389861,1.39968,3711.1,3710.7,0.4685]
["bitfinex","ETHUSD",1762176390040,0.42274576,3711.5,3710.7,0.4685]
["bitfinex","ETHUSD",1762176390375,1.39968,3711.3,3710.7,0.4685]
["bitfinex","ETHUSD",1762176390593,1.39968,3711.1,3710.7,0.4685]
["bitfinex","ETHUSD",1762176390878,1.39968,3710.9,3710.7,0.001]
["bitfinex","ETHUSD",1762176391041,6.748587,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176391638,4.643573,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176392583,14.659553,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176392780,15.270229,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176392993,15.44869292,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176393354,15.63999292,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176393602,25.20849661,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176393789,6.83047692,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176393969,23.53200369,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176394170,24.26291269,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176394413,18.029925,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176394697,21.435855,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176395261,24.55352176,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176395511,40.7631623,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176398998,33.20865461,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176399313,32.6131953,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176399599,7.87702561,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176399904,36.45711576,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176400136,33.76227907,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176400425,36.45711576,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176400720,37.96035076,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176400924,29.13997476,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176401222,31.7514863,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176401399,31.9427863,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176401802,40.7631623,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176402420,38.06832561,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176402627,40.7631623,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176402926,42.3811623,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176403496,38.06832561,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176403802,34.4792573,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176404002,22.39172807,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176404346,25.27786476,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176404944,35.94666576,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176405101,39.76965076,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176405440,37.65619676,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176405639,40.2677083,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176405801,42.3811623,3710.8,3710.7,0.001]
["bitfinex","ETHUSD",1762176406008,9.09949331,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762176406205,39.45639331,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762176407804,9.45639331,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762176408043,40.22926046,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1762176408341,40.22926046,3710.7,3710.3,0.001]
["bitfinex","ETHUSD",1762176408342,8.96531121,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762176408544,38.62866921,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762176408838,39.34771121,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762176409039,39.57931616,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762176409244,42.3821277,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762176414529,40.9545837,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762176414954,41.3071507,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762176415234,22.41174095,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762176415561,21.26847695,3710.4,3710.3,0.001]
["bitfinex","ETHUSD",1762176415975,21.26847695,3710.4,3710.3,0.488]
["bitfinex","ETHUSD",1762176415976,12.29151295,3710.4,3710.3,0.488]
["bitfinex","ETHUSD",1762176416156,8.74248695,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176416462,6.35553995,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176416828,4.73753995,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176417029,3.44421495,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176417729,3.44341495,3710.4,3710.3,0.488]
["bitfinex","ETHUSD",1762176418264,3.44341495,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176418265,9.45569695,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176418477,5.39786095,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176419206,6.32036395,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176419564,6.08484295,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176420074,10.40755395,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176420709,10.15335395,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176421180,5.64329495,3710.4,3710.3,0.9842]
["bitfinex","ETHUSD",1762176422171,11.54322795,3710.4,3710.3,0.9687]
["bitfinex","ETHUSD",1762176422402,10.07402795,3710.4,3710.3,0.9687]
["bitfinex","ETHUSD",1762176422699,7.92564295,3710.4,3710.3,0.9687]
["bitfinex","ETHUSD",1762176423262,5.46169295,3710.4,3710.3,0.9687]
["bitfinex","ETHUSD",1762176423559,2.88826495,3710.4,3710.3,0.9687]
["bitfinex","ETHUSD",1762176423761,2.56923395,3710.4,3710.3,0.9687]
["bitfinex","ETHUSD",1762176423958,8.0,3710.6,3710.3,0.9687]
["bitfinex","ETHUSD",1762176423959,8.0,3710.6,3710.3,1.55024894]
["bitfinex","ETHUSD",1762176424200,8.0,3710.6,3710.5,0.1064]
["bitfinex","ETHUSD",1762176424361,9.39968,3710.6,3710.5,0.68794894]
["bitfinex","ETHUSD",1762176424562,8.0,3710.6,3710.5,1.16864894]
["bitfinex","ETHUSD",1762176424962,8.0,3710.6,3710.5,0.5871]
["bitfinex","ETHUSD",1762176425599,0.002,3710.8,3710.5,0.5871]
["bitfinex","ETHUSD",1762176425800,0.002,3710.8,3710.7,0.3768]
["bitfinex","ETHUSD",1762176426172,0.002,3710.8,3710.7,3.55240931]
["bitfinex","ETHUSD",1762176426388,0.002,3710.8,3710.7,1.48224564]
["bitfinex","ETHUSD",1762176427019,0.002,3710.8,3710.7,0.8575]
["bitfinex","ETHUSD",1762176438213,0.002,3710.8,3710.7,3.5793584]
["bitfinex","ETHUSD",1762176439389,0.1364,3710.8,3710.7,3.5793584]
["bitfinex","ETHUSD",1762176440828,0.002,3710.8,3710.7,3.5793584]
["bitfinex","ETHUSD",1762176441037,0.0012,3710.8,3710.7,3.5793584]
["bitfinex","ETHUSD",1762176441917,0.0012,3710.8,3710.7,4.22023819]
["bitfinex","ETHUSD",1762176443136,0.0012,3710.8,3710.7,1.49837979]
["bitfinex","ETHUSD",1762176443306,0.0012,3710.8,3710.7,3.55240931]
["bitfinex","ETHUSD",1762176443814,0.0012,3710.8,3710.7,0.8575]
["bitfinex","ETHUSD",1762176443991,0.0012,3710.8,3710.7,3.55240931]
["bitfinex","ETHUSD",1762176447612,0.0012,3710.8,3710.7,3.5793584]
["bitfinex","ETHUSD",1762176447913,0.0012,3710.8,3710.7,3.55240931]
["bitfinex","ETHUSD",1762176448230,0.0012,3710.8,3710.7,4.19068956]
["bitfinex","ETHUSD",1762176449435,0.0012,3710.8,3710.7,4.62314265]
["bitfinex","ETHUSD",1762176450012,0.0012,3710.8,3710.7,6.74858739]
["bitfinex","ETHUSD",1762176450222,0.0012,3710.8,3710.7,5.99587356]
["bitfinex","ETHUSD",1762176450411,0.0012,3710.8,3710.7,7.08055011]
["bitfinex","ETHUSD",1762176451335,0.0012,3710.8,3710.7,5.99587356]
["bitfinex","ETHUSD",1762176452138,0.0012,3710.8,3710.7,6.94615011]
["bitfinex","ETHUSD",1762176453100,0.0012,3710.8,3710.7,5.99587356]
["bitfinex","ETHUSD",1762176459248,0.0012,3710.8,3710.7,7.41848257]
["bitfinex","ETHUSD",1762176459407,0.0012,3710.8,3710.7,5.99587356]
["bitfinex","ETHUSD",1762176459605,0.0012,3710.8,3710.7,7.41848257]
["bitfinex","ETHUSD",1762176460852,0.0012,3710.8,3710.7,7.52648311]
["bitfinex","ETHUSD",1762176461316,0.0012,3710.8,3710.7,6.2382741]
["bitfinex","ETHUSD",1762176464821,0.0004,3710.8,3710.7,6.2382741]
["bitfinex","ETHUSD",1762176465413,0.0004,3710.8,3710.7,7.66088311]
["bitfinex","ETHUSD",1762176466921,0.0004,3710.8,3710.7,6.2382741]
["bitfinex","ETHUSD",1762176467109,0.0004,3710.8,3710.7,5.6983701]
["bitfinex","ETHUSD",1762176467307,0.0004,3710.8,3710.7,5.58036956]
["bitfinex","ETHUSD",1762176467710,0.0004,3710.8,3710.7,6.09388752]
["bitfinex","ETHUSD",1762176468355,0.0004,3710.8,3710.7,9.87591734]
["bitfinex","ETHUSD",1762176470448,0.0004,3710.8,3710.7,6.09388752]
["bitfinex","ETHUSD",1762176472938,0.0004,3710.8,3710.7,7.54629353]
["bitfinex","ETHUSD",1762176476464,0.0004,3710.8,3710.7,6.09388752]
["bitfinex","ETHUSD",1762176477227,0.0004,3710.8,3710.7,6.22828752]
["bitfinex","ETHUSD",1762176477943,1e-08,3711.2,3711.1,3.76312284]
["bitfinex","ETHUSD",1762176478146,1e-08,3711.2,3711.1,13.65793499]
["bitfinex","ETHUSD",1762176478370,1e-08,3711.2,3711.1,13.79233499]
["bitfinex","ETHUSD",1762176478665,1e-08,3711.2,3711.1,12.17081164]
["bitfinex","ETHUSD",1762176479483,1e-08,3711.2,3711.1,14.11000667]
["bitfinex","ETHUSD",1762176481379,1e-08,3711.2,3711.1,12.17081164]
["bitfinex","ETHUSD",1762176482079,1e-08,3711.2,3711.1,7.17886696]
["bitfinex","ETHUSD",1762176484764,1e-08,3711.2,3711.1,8.31488616]
["bitfinex","ETHUSD",1762176484966,1e-08,3711.2,3711.1,8.50108616]
["bitfinex","ETHUSD",1762176488902,0.00120001,3711.6,3711.5,3.09983243]
["bitfinex","ETHUSD",1762176489191,0.00120001,3711.6,3711.5,3.67925677]
["bitfinex","ETHUSD",1762176489396,0.00120001,3711.6,3711.5,3.81365677]
["bitfinex","ETHUSD",1762176489967,0.00120001,3711.6,3711.5,3.40815277]
["bitfinex","ETHUSD",1762176489968,0.05330001,3711.6,3711.5,3.40815277]
["bitfinex","ETHUSD",1762176490167,0.05330001,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1762176490581,0.00120001,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1762176491092,0.05330001,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1762176491475,0.54620001,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1762176492291,0.05330001,3711.6,3711.5,2.82872843]
["bitfinex","ETHUSD",1762176492591,0.00120001,3711.6,3711.5,3.95087397]
["bitfinex","ETHUSD",1762176493088,0.00120001,3711.6,3711.5,3.47797397]
["bitfinex","ETHUSD",1762176495122,0.00120001,3711.6,3711.5,3.95087397]
["bitfinex","ETHUSD",1762176496888,0.00120001,3711.6,3711.5,4.43537397]
["bitfinex","ETHUSD",1762176497305,0.00120001,3711.6,3711.5,3.95087397]
["bitfinex","ETHUSD",1762176497846,0.00120001,3711.6,3711.5,3.47797397]
["bitfinex","ETHUSD",1762176498489,0.00120001,3711.6,3711.5,3.95087397]
["bitfinex","ETHUSD",1762176499595,0.00120001,3711.6,3711.5,3.47797397]
["bitfinex","ETHUSD",1762176500294,0.00120001,3711.6,3711.5,3.95087397]
["bitfinex","ETHUSD",1762176502130,0.05330001,3711.6,3711.5,3.47797397]
["bitfinex","ETHUSD",1762176503139,0.05330001,3711.6,3711.5,4.87765397]
["bitfinex","ETHUSD",1762176503728,0.05330001,3711.6,3711.5,5.60510912]
["bitfinex","ETHUSD",1762176503924,0.05330001,3711.6,3711.5,4.20542912]
["bitfinex","ETHUSD",1762176505200,0.00120001,3711.6,3711.5,4.20542912]
["bitfinex","ETHUSD",1762176505396,0.00120001,3711.6,3711.5,3.50617397]
["bitfinex","ETHUSD",1762176505600,0.00120001,3711.6,3711.5,3.91167797]
["bitfinex","ETHUSD",1762176506028,0.00120001,3711.6,3711.5,4.880994]
["bitfinex","ETHUSD",1762176506936,0.05330001,3711.6,3711.5,3.88347797]
["bitfinex","ETHUSD",1762176507142,0.05330001,3711.6,3711.5,4.852794]
["bitfinex","ETHUSD",1762176508011,0.00120001,3711.6,3711.5,4.852794]
["bitfinex","ETHUSD",1762176508641,0.00120001,3711.6,3711.5,4.915194]
["bitfinex","ETHUSD",1762176509256,0.00120001,3711.6,3711.5,4.94213728]
["bitfinex","ETHUSD",1762176509465,0.00120001,3711.6,3711.5,5.39593728]
["bitfinex","ETHUSD",1762176509639,0.00120001,3711.6,3711.5,5.368994]
["bitfinex","ETHUSD",1762176510721,0.00120001,3711.6,3711.5,4.852794]
["bitfinex","ETHUSD",1762176511341,0.00120001,3711.6,3711.5,4.915894]
["bitfinex","ETHUSD",1762176511964,0.54640001,3711.6,3711.4,0.72840248]
["bitfinex","ETHUSD",1762176512163,0.47000001,3711.6,3711.3,0.72840248]
["bitfinex","ETHUSD",1762176512327,0.46920001,3711.6,3711.4,3.44971852]
["bitfinex","ETHUSD",1762176512526,0.0804,3711.5,3711.4,3.44971852]
["bitfinex","ETHUSD",1762176512913,0.0804,3711.5,3711.4,2.72131604]
["bitfinex","ETHUSD",1762176513161,0.0804,3711.5,3711.4,2.69437203]
["bitfinex","ETHUSD",1762176513767,0.00040001,3711.6,3711.5,2.69432843]
["bitfinex","ETHUSD",1762176513928,0.00040001,3711.6,3711.5,3.55533091]
["bitfinex","ETHUSD",1762176515126,0.00040001,3711.6,3711.5,3.58227419]
["bitfinex","ETHUSD",1762176515430,0.00040001,3711.6,3711.5,3.55533091]
["bitfinex","ETHUSD",1762176515626,0.00040001,3711.6,3711.5,3.60163091]
["bitfinex","ETHUSD",1762176515853,0.00040001,3711.6,3711.5,4.44598856]
["bitfinex","ETHUSD",1762176516325,0.00040001,3711.6,3711.5,4.26708856]
["bitfinex","ETHUSD",1762176517244,0.00040001,3711.6,3711.5,4.44598856]
["bitfinex","ETHUSD",1762176518059,0.00040001,3711.6,3711.5,3.53868608]
["bitfinex","ETHUSD",1762176518260,0.00040001,3711.6,3711.5,3.71758608]
["bitfinex","ETHUSD",1762176518763,0.00040001,3711.6,3711.5,5.56180611]
["bitfinex","ETHUSD",1762176519844,0.00040001,3711.6,3711.5,5.09240611]
["bitfinex","ETHUSD",1762176520240,0.00040001,3711.6,3711.5,4.12309008]
["bitfinex","ETHUSD",1762176520787,0.00040001,3711.6,3711.5,5.56180611]
["bitfinex","ETHUSD",1762176521284,0.00040001,3711.6,3711.5,5.09240611]
["bitfinex","ETHUSD",1762176521881,0.00040001,3711.6,3711.5,5.22680611]
["bitfinex","ETHUSD",1762176522086,0.00040001,3711.6,3711.5,5.69620611]
["bitfinex","ETHUSD",1762176522287,0.00040001,3711.6,3711.5,5.56180611]
["bitfinex","ETHUSD",1762176522584,0.00040001,3711.6,3711.5,6.12657008]
["bitfinex","ETHUSD",1762176522746,0.00040001,3711.6,3711.5,8.06576511]
["bitfinex","ETHUSD",1762176522946,0.00040001,3711.6,3711.5,8.24926511]
["bitfinex","ETHUSD",1762176523682,0.00040001,3711.6,3711.5,6.31007008]
["bitfinex","ETHUSD",1762176523852,0.00040001,3711.6,3711.5,8.24926511]
["bitfinex","ETHUSD",1762176524207,0.00040001,3711.6,3711.5,6.31007008]
["bitfinex","ETHUSD",1762176534419,0.00040001,3711.6,3711.5,5.90756608]
["bitfinex","ETHUSD",1762176535204,0.00040001,3711.6,3711.5,11.02585601]
["bitfinex","ETHUSD",1762176536253,0.00160001,3712.0,3711.9,3.10844209]
["bitfinex","ETHUSD",1762176536551,0.00160001,3712.0,3711.9,8.44772422]
["bitfinex","ETHUSD",1762176536756,0.00160001,3712.0,3711.9,8.58212422]
["bitfinex","ETHUSD",1762176538046,0.00160001,3712.0,3711.9,8.76632422]
["bitfinex","ETHUSD",1762176543451,0.00160001,3712.0,3711.9,9.26602422]
["bitfinex","ETHUSD",1762176543637,0.00160001,3712.0,3711.9,10.66570422]
["bitfinex","ETHUSD",1762176543835,0.2301,3713.9,3713.7,2.69273231]
["bitfinex","ETHUSD",1762176544034,0.2301,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1762176544035,6.6601,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1762176544333,6.6601,3713.9,3713.4,0.1344]
["bitfinex","ETHUSD",1762176544578,0.4566,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762176544871,0.5491,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762176545632,0.5455,3713.8,3713.7,2.69273231]
["bitfinex","ETHUSD",1762176550448,6.5257,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1762176550993,6.9808,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1762176551283,7.0747,3713.9,3713.8,2.6926598]
["bitfinex","ETHUSD",1762176552975,7.0747,3713.9,3713.6,0.1344]
["bitfinex","ETHUSD",1762176553285,0.0009,3713.7,3713.2,2.69302961]
["bitfinex","ETHUSD",1762176553490,0.0915,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762176553990,0.5454,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762176555319,6.5277,3713.9,3713.6,2.69273773]
["bitfinex","ETHUSD",1762176555497,0.4515,3713.2,3713.1,3.09867143]
["bitfinex","ETHUSD",1762176558786,0.0975,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762176559287,0.5455,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762176560018,0.5447,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762176560192,0.5447,3713.7,3713.0,0.72563421]
["bitfinex","ETHUSD",1762176560393,6.5277,3713.9,3713.1,0.405504]
["bitfinex","ETHUSD",1762176560592,6.5277,3713.9,3713.5,2.69284699]
["bitfinex","ETHUSD",1762176560991,0.4551,3713.6,3713.5,2.69284699]
["bitfinex","ETHUSD",1762176561605,0.4551,3713.6,3713.4,2.69292477]
["bitfinex","ETHUSD",1762176561805,6.5277,3713.9,3713.4,2.69292477]
["bitfinex","ETHUSD",1762176562020,0.0917,3713.5,3713.4,2.69292477]
["bitfinex","ETHUSD",1762176562538,0.5447,3713.5,3713.4,2.69292477]
["bitfinex","ETHUSD",1762176563094,0.5447,3713.5,3713.2,2.82742849]
["bitfinex","ETHUSD",1762176563289,0.0045,3713.3,3713.2,0.1344]
["bitfinex","ETHUSD",1762176563517,0.0045,3713.3,3712.7,2.82779341]
["bitfinex","ETHUSD",1762176563518,0.42792551,3713.3,3712.7,2.82779341]
["bitfinex","ETHUSD",1762176563708,0.1869,3713.2,3712.8,2.69336844]
["bitfinex","ETHUSD",1762176564126,0.4551,3712.9,3712.8,2.69336844]
["bitfinex","ETHUSD",1762176564426,0.5469,3712.9,3712.8,2.69336844]
["bitfinex","ETHUSD",1762176564624,0.7329,3712.9,3712.8,2.69336844]
["bitfinex","ETHUSD",1762176567990,0.5469,3712.9,3712.8,2.69336844]
["bitfinex","ETHUSD",1762176568192,0.7329,3712.9,3712.8,2.69336844]
["bitfinex","ETHUSD",1762176571862,0.7329,3712.9,3712.7,0.1344]
["bitfinex","ETHUSD",1762176572156,0.0918,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1762176572562,0.7332,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1762176573257,0.7332,3712.9,3712.8,2.69438504]
["bitfinex","ETHUSD",1762176575030,0.7332,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762176575229,4.50995511,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762176575688,4.50995511,3712.9,3712.8,2.69438504]
["bitfinex","ETHUSD",1762176575832,4.50995511,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762176577455,4.50995511,3712.9,3712.8,2.69438504]
["bitfinex","ETHUSD",1762176578484,0.7332,3712.9,3712.8,2.69438504]
["bitfinex","ETHUSD",1762176578872,0.6332,3712.9,3712.8,2.69438504]
["bitfinex","ETHUSD",1762176581853,0.4727,3712.9,3712.8,2.69438504]
["bitfinex","ETHUSD",1762176582053,0.5574,3712.9,3712.8,2.69438504]
["bitfinex","ETHUSD",1762176582249,34.50776573,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762176582564,35.84118957,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762176582769,35.46059022,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762176583288,35.56858376,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762176583789,35.56778376,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762176584084,38.1792953,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1762176586572,5.17643511,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176586761,5.65573511,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176587179,5.76373419,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176592103,38.14373419,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176592305,39.42476573,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176593466,36.74405419,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176593680,36.81325419,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176595004,38.21293419,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176600579,5.83293419,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176603496,5.65573511,3712.5,3712.4,0.001]
["bitfinex","ETHUSD",1762176605337,5.65573511,3712.5,3712.4,3.17517525]
["bitfinex","ETHUSD",1762176605338,1.39968,3712.5,3712.4,3.17517525]
["bitfinex","ETHUSD",1762176605488,0.1344,3712.9,3712.7,2.69345759]
["bitfinex","ETHUSD",1762176605691,3.91115511,3713.3,3712.8,0.50743385]
["bitfinex","ETHUSD",1762176606014,3.91115511,3713.3,3713.1,2.69311159]
["bitfinex","ETHUSD",1762176606223,3.91115511,3713.3,3713.2,3.5691949]
["bitfinex","ETHUSD",1762176606389,3.77675511,3713.6,3713.3,2.69299103]
["bitfinex","ETHUSD",1762176606590,1.53408,3713.5,3713.4,0.02692949]
["bitfinex","ETHUSD",1762176606817,1.53408,3713.5,3713.4,0.476]
["bitfinex","ETHUSD",1762176607126,0.1344,3713.5,3713.4,0.9565]
["bitfinex","ETHUSD",1762176607305,0.1344,3713.5,3713.4,3.64944985]
["bitfinex","ETHUSD",1762176607640,3.77675511,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1762176607800,3.77675511,3713.6,3713.5,3.60037733]
["bitfinex","ETHUSD",1762176608125,3.77675511,3713.6,3713.5,0.9075]
["bitfinex","ETHUSD",1762176608416,3.77675511,3713.6,3713.5,0.4315]
["bitfinex","ETHUSD",1762176608587,3.77675511,3713.6,3713.5,3.12437733]
["bitfinex","ETHUSD",1762176608788,3.77675511,3713.6,3713.5,3.60037733]
["bitfinex","ETHUSD",1762176608989,0.002,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1762176609327,3.77875511,3713.7,3713.6,3.64450482]
["bitfinex","ETHUSD",1762176610390,0.002,3713.7,3713.6,3.67143286]
["bitfinex","ETHUSD",1762176610596,0.002,3713.7,3713.6,4.344362]
["bitfinex","ETHUSD",1762176611430,0.002,3713.7,3713.6,4.72293796]
["bitfinex","ETHUSD",1762176611655,0.002,3713.7,3713.6,4.749866]
["bitfinex","ETHUSD",1762176611856,0.002,3713.9,3713.8,3.0981638]
["bitfinex","ETHUSD",1762176612134,4.70808994,3715.9,3715.1,0.405504]
["bitfinex","ETHUSD",1762176612439,5.64119801,3715.9,3715.1,0.6688]
["bitfinex","ETHUSD",1762176612601,1.39968,3715.8,3715.1,0.6688]
["bitfinex","ETHUSD",1762176612802,1.39968,3715.8,3715.4,2.69145084]
["bitfinex","ETHUSD",1762176613003,0.80919133,3716.4,3715.9,2.69107649]
["bitfinex","ETHUSD",1762176613301,4.70808994,3716.5,3716.0,0.02691065]
["bitfinex","ETHUSD",1762176613502,0.1828,3716.6,3715.6,0.405504]
["bitfinex","ETHUSD",1762176613503,0.48908899,3716.4,3715.6,0.405504]
["bitfinex","ETHUSD",1762176613689,1.39968,3716.3,3715.9,2.6910825]
["bitfinex","ETHUSD",1762176613892,1.39968,3716.3,3715.7,3.16728293]
["bitfinex","ETHUSD",1762176614091,1.39968,3716.3,3715.8,2.69119124]
["bitfinex","ETHUSD",1762176614325,1.39968,3716.3,3715.7,0.476]
["bitfinex","ETHUSD",1762176614326,0.1828,3716.6,3715.9,2.69109079]
["bitfinex","ETHUSD",1762176614533,4.70808994,3716.5,3715.9,2.69109063]
["bitfinex","ETHUSD",1762176614737,4.70808994,3716.5,3715.8,0.476]
["bitfinex","ETHUSD",1762176615039,0.1828,3716.6,3715.9,2.69112233]
["bitfinex","ETHUSD",1762176615357,4.70808994,3716.5,3715.6,3.57283732]
["bitfinex","ETHUSD",1762176615649,1.39968,3716.4,3715.8,2.69119624]
["bitfinex","ETHUSD",1762176616149,1.39968,3716.4,3715.9,2.69111615]
["bitfinex","ETHUSD",1762176616302,1.39968,3716.4,3715.7,0.476]
["bitfinex","ETHUSD",1762176616506,1.39968,3716.4,3715.8,2.69118553]
["bitfinex","ETHUSD",1762176616701,1.39968,3716.4,3715.9,2.69113528]
["bitfinex","ETHUSD",1762176616939,1.39968,3716.4,3715.7,0.476]
["bitfinex","ETHUSD",1762176617150,1.39968,3716.4,3716.3,0.4805]
["bitfinex","ETHUSD",1762176617605,1.39968,3716.4,3715.9,0.476]
["bitfinex","ETHUSD",1762176617805,4.70808994,3716.5,3716.1,2.69094266]
["bitfinex","ETHUSD",1762176618442,1.39968,3716.5,3716.4,0.4805]
["bitfinex","ETHUSD",1762176618805,1.39968,3716.7,3716.4,0.9565]
["bitfinex","ETHUSD",1762176619006,26.37215341,3716.9,3716.5,0.02690703]
["bitfinex","ETHUSD",1762176619007,1.39968,3716.8,3716.5,0.02690703]
["bitfinex","ETHUSD",1762176619217,1.39968,3716.8,3716.3,2.69083826]
["bitfinex","ETHUSD",1762176619422,1.39968,3716.8,3716.7,0.4805]
["bitfinex","ETHUSD",1762176620007,1.39968,3716.8,3716.7,0.9565]
["bitfinex","ETHUSD",1762176621273,25.95,3716.9,3716.7,3.64704418]
["bitfinex","ETHUSD",1762176621430,25.95,3716.9,3716.8,3.20648643]
["bitfinex","ETHUSD",1762176621768,25.95,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1762176621913,25.95,3716.9,3716.5,2.6907036]
["bitfinex","ETHUSD",1762176622240,25.95,3716.9,3716.6,2.69062484]
["bitfinex","ETHUSD",1762176623239,25.95,3716.9,3716.6,0.476]
["bitfinex","ETHUSD",1762176623438,25.95,3716.9,3716.7,2.69051307]
["bitfinex","ETHUSD",1762176623640,25.95,3716.9,3716.8,0.4805]
["bitfinex","ETHUSD",1762176624452,4.84248994,3717.1,3716.8,0.9565]
["bitfinex","ETHUSD",1762176624453,30.79248994,3717.1,3716.8,0.9565]
["bitfinex","ETHUSD",1762176624653,30.79248994,3717.1,3717.0,0.4805]
["bitfinex","ETHUSD",1762176625269,26.0844,3717.1,3717.0,0.4805]
["bitfinex","ETHUSD",1762176625563,25.95,3717.1,3717.0,3.64684167]
["bitfinex","ETHUSD",1762176626245,1.39968,3717.6,3717.2,2.69019692]
["bitfinex","ETHUSD",1762176626246,25.95,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1762176626649,25.95,3717.3,3717.2,3.64669692]
["bitfinex","ETHUSD",1762176627008,25.95,3717.6,3717.2,0.9565]
["bitfinex","ETHUSD",1762176627213,0.4641,3718.4,3717.2,0.9565]
["bitfinex","ETHUSD",1762176627214,25.95,3717.5,3717.3,0.4764]
["bitfinex","ETHUSD",1762176627411,25.95,3717.4,3717.3,0.881904]
["bitfinex","ETHUSD",1762176627656,25.95,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762176627960,25.95,3718.3,3718.0,2.68955767]
["bitfinex","ETHUSD",1762176628119,25.95,3718.3,3718.2,0.4807]
["bitfinex","ETHUSD",1762176628120,0.1344,3718.3,3718.2,0.4807]
["bitfinex","ETHUSD",1762176628320,25.95,3718.3,3718.2,3.7100774]
["bitfinex","ETHUSD",1762176628554,25.95,3718.3,3718.2,4.1864774]
["bitfinex","ETHUSD",1762176628740,25.95,3718.3,3718.2,4.87408294]
["bitfinex","ETHUSD",1762176628942,25.95,3718.3,3718.2,1.30270554]
["bitfinex","ETHUSD",1762176629251,25.95,3718.3,3718.0,0.1344]
["bitfinex","ETHUSD",1762176629636,25.95,3718.3,3718.2,0.4807]
["bitfinex","ETHUSD",1762176630177,25.95,3718.3,3718.2,0.9571]
["bitfinex","ETHUSD",1762176630350,25.95,3718.3,3718.2,0.4807]
["bitfinex","ETHUSD",1762176630551,25.95,3718.3,3718.2,0.9571]
["bitfinex","ETHUSD",1762176630754,25.95,3718.3,3718.2,3.67346813]
["bitfinex","ETHUSD",1762176631280,25.9492,3718.5,3718.4,3.09483274]
["bitfinex","ETHUSD",1762176631462,25.9492,3718.5,3718.4,3.58193274]
["bitfinex","ETHUSD",1762176631645,25.9492,3718.5,3718.4,4.17953274]
["bitfinex","ETHUSD",1762176635049,25.9492,3718.5,3718.4,0.1344]
["bitfinex","ETHUSD",1762176635690,25.9492,3718.5,3718.4,0.6149]
["bitfinex","ETHUSD",1762176636677,25.9492,3718.5,3718.4,3.30422874]
["bitfinex","ETHUSD",1762176637686,25.9492,3718.5,3718.4,3.77392874]
["bitfinex","ETHUSD",1762176638274,25.9492,3718.5,3718.4,4.89074742]
["bitfinex","ETHUSD",1762176639776,25.9492,3718.5,3718.4,6.29042742]
["bitfinex","ETHUSD",1762176640380,0.0957,3720.7,3718.9,0.405504]
["bitfinex","ETHUSD",1762176640585,0.48037899,3720.6,3719.4,0.405504]
["bitfinex","ETHUSD",1762176640772,0.0957,3720.7,3719.4,0.405504]
["bitfinex","ETHUSD",1762176640956,0.0957,3720.7,3720.1,2.68804947]
["bitfinex","ETHUSD",1762176641297,0.0957,3720.7,3720.2,2.68801319]
["bitfinex","ETHUSD",1762176641510,0.0957,3720.7,3720.1,2.68809965]
["bitfinex","ETHUSD",1762176641657,0.0957,3720.7,3720.3,2.68789418]
["bitfinex","ETHUSD",1762176642011,0.0957,3720.7,3720.1,2.87529965]
["bitfinex","ETHUSD",1762176642150,0.0957,3720.7,3720.3,2.68794364]
["bitfinex","ETHUSD",1762176642459,0.0756,3720.4,3719.4,0.4697]
["bitfinex","ETHUSD",1762176642658,0.0047,3720.2,3719.7,2.68837814]
["bitfinex","ETHUSD",1762176642858,0.0047,3720.2,3719.5,0.6569]
["bitfinex","ETHUSD",1762176643196,0.0047,3720.2,3719.3,0.405504]
["bitfinex","ETHUSD",1762176643355,0.0047,3720.2,3719.5,2.68850962]
["bitfinex","ETHUSD",1762176643552,0.0047,3720.2,3719.6,2.68844262]
["bitfinex","ETHUSD",1762176643789,0.0047,3720.2,3719.4,2.68853467]
["bitfinex","ETHUSD",1762176643997,0.0047,3720.2,3719.3,3.15834221]
["bitfinex","ETHUSD",1762176644358,0.0047,3720.2,3719.4,2.68860568]
["bitfinex","ETHUSD",1762176644571,0.0047,3720.2,3719.6,2.68840548]
["bitfinex","ETHUSD",1762176644770,0.0047,3720.2,3719.7,2.68837213]
["bitfinex","ETHUSD",1762176645071,0.0047,3720.2,3719.4,0.4697]
["bitfinex","ETHUSD",1762176645285,0.0047,3720.2,3719.5,2.6885334]
["bitfinex","ETHUSD",1762176645718,0.0047,3720.2,3719.6,2.68844738]
["bitfinex","ETHUSD",1762176645894,0.0047,3720.2,3719.7,2.68838548]
["bitfinex","ETHUSD",1762176646095,0.0047,3720.2,3719.6,2.68844053]
["bitfinex","ETHUSD",1762176646617,0.0047,3720.2,3719.3,2.68866998]
["bitfinex","ETHUSD",1762176646618,0.4783,3720.2,3719.3,0.4697]
["bitfinex","ETHUSD",1762176646789,0.4783,3720.2,3719.8,2.68831529]
["bitfinex","ETHUSD",1762176646984,0.0047,3720.2,3719.8,2.68831529]
["bitfinex","ETHUSD",1762176647198,1.49538,3720.7,3720.1,0.4871]
["bitfinex","ETHUSD",1762176647409,0.4736,3720.6,3719.6,2.68839274]
["bitfinex","ETHUSD",1762176647610,0.4736,3720.6,3719.7,2.68838586]
["bitfinex","ETHUSD",1762176647781,0.4736,3720.6,3719.5,0.405504]
["bitfinex","ETHUSD",1762176647978,0.4736,3720.6,3719.7,2.68837258]
["bitfinex","ETHUSD",1762176648206,0.4736,3720.6,3719.4,2.68859773]
["bitfinex","ETHUSD",1762176648512,0.0756,3719.5,3719.3,2.68863015]
["bitfinex","ETHUSD",1762176648711,0.4736,3720.6,3719.2,0.405504]
["bitfinex","ETHUSD",1762176648712,0.4736,3720.6,3719.2,2.68870813]
["bitfinex","ETHUSD",1762176648879,0.670498,3720.5,3719.2,2.68870813]
["bitfinex","ETHUSD",1762176649080,0.670498,3720.5,3719.0,2.87608577]
["bitfinex","ETHUSD",1762176649081,0.670498,3720.5,3719.1,2.68881529]
["bitfinex","ETHUSD",1762176649293,0.670498,3720.5,3719.0,0.1872]
["bitfinex","ETHUSD",1762176649294,0.4736,3720.4,3719.0,0.1872]
["bitfinex","ETHUSD",1762176649503,0.4736,3720.4,3719.0,2.87606595]
["bitfinex","ETHUSD",1762176649701,0.4736,3720.4,3719.0,2.87607002]
["bitfinex","ETHUSD",1762176649904,0.2573,3719.1,3718.8,2.68897193]
["bitfinex","ETHUSD",1762176650106,0.1817,3719.1,3718.8,2.68897193]
["bitfinex","ETHUSD",1762176650282,0.1817,3719.1,3718.8,0.71918146]
["bitfinex","ETHUSD",1762176650494,0.0767,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1762176650709,0.0767,3718.9,3718.6,2.6891809]
["bitfinex","ETHUSD",1762176650879,0.0767,3718.9,3718.4,0.4697]
["bitfinex","ETHUSD",1762176651079,0.2111,3718.9,3718.3,0.1344]
["bitfinex","ETHUSD",1762176652016,0.2111,3718.9,3718.3,2.82379418]
["bitfinex","ETHUSD",1762176652494,0.2111,3718.9,3718.4,0.001]
["bitfinex","ETHUSD",1762176652819,0.2111,3718.9,3718.5,2.6892469]
["bitfinex","ETHUSD",1762176653217,0.2111,3718.9,3718.4,0.001]
["bitfinex","ETHUSD",1762176653518,0.4686,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1762176653893,0.0008,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762176654920,0.4736,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1762176655121,0.0756,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762176656580,0.1817,3719.1,3718.4,0.4881]
["bitfinex","ETHUSD",1762176656782,0.4736,3719.0,3718.5,0.02689256]
["bitfinex","ETHUSD",1762176657215,0.0756,3718.6,3718.5,0.02689256]
["bitfinex","ETHUSD",1762176657420,0.0756,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1762176657616,0.0756,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762176659716,0.1817,3719.1,3718.4,0.4881]
["bitfinex","ETHUSD",1762176659920,0.1817,3719.1,3718.5,0.02689256]
["bitfinex","ETHUSD",1762176660235,0.0756,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762176660739,0.4696,3719.0,3718.4,0.001]
["bitfinex","ETHUSD",1762176661117,0.0795,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762176663386,0.4657,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1762176663544,0.1817,3719.1,3718.7,0.4845]
["bitfinex","ETHUSD",1762176663758,1.39968,3718.9,3718.8,0.02689039]
["bitfinex","ETHUSD",1762176663911,1.39968,3718.9,3718.8,3.14323947]
["bitfinex","ETHUSD",1762176664239,6.43,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762176664442,6.43,3719.8,3719.3,2.68862831]
["bitfinex","ETHUSD",1762176664647,0.4825,3720.3,3719.3,0.1344]
["bitfinex","ETHUSD",1762176664648,0.1344,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1762176664845,0.1344,3719.9,3719.5,2.6885334]
["bitfinex","ETHUSD",1762176665548,0.1344,3719.9,3719.8,3.17281657]
["bitfinex","ETHUSD",1762176665938,0.1344,3719.9,3719.8,0.4845]
["bitfinex","ETHUSD",1762176666138,0.1344,3719.9,3719.6,2.68844963]
["bitfinex","ETHUSD",1762176666450,0.1344,3719.9,3719.7,2.68838047]
["bitfinex","ETHUSD",1762176666648,0.1344,3719.9,3717.7,1.93919503]
["bitfinex","ETHUSD",1762176666649,0.0904,3719.8,3718.5,0.72279679]
["bitfinex","ETHUSD",1762176666810,0.0904,3719.8,3719.1,2.68876598]
["bitfinex","ETHUSD",1762176667016,0.0904,3719.8,3719.2,2.91512779]
["bitfinex","ETHUSD",1762176667228,0.0904,3719.8,3719.2,0.1995]
["bitfinex","ETHUSD",1762176667422,0.4825,3720.3,3719.2,3.36933203]
["bitfinex","ETHUSD",1762176667640,0.4825,3720.3,3719.5,2.68846359]
["bitfinex","ETHUSD",1762176667925,0.4825,3720.3,3719.6,0.02688461]
["bitfinex","ETHUSD",1762176668125,0.4825,3720.3,3718.4,0.001]
["bitfinex","ETHUSD",1762176668126,0.0904,3719.4,3718.4,0.001]
["bitfinex","ETHUSD",1762176668557,0.4825,3719.3,3718.4,0.001]
["bitfinex","ETHUSD",1762176668930,0.4825,3719.3,3718.4,0.33540849]
["bitfinex","ETHUSD",1762176669125,0.4825,3719.3,3718.4,0.001]
["bitfinex","ETHUSD",1762176669338,0.1809,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762176669542,0.4825,3719.3,3718.4,0.001]
["bitfinex","ETHUSD",1762176669746,0.4825,3719.2,3718.4,0.001]
["bitfinex","ETHUSD",1762176669938,0.1809,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762176670230,0.4825,3719.2,3718.4,0.001]
["bitfinex","ETHUSD",1762176670563,1.88218,3719.2,3718.4,0.001]
["bitfinex","ETHUSD",1762176670762,2.57695924,3719.2,3718.4,0.02789328]
["bitfinex","ETHUSD",1762176670972,2.09445924,3719.2,3718.4,0.02789328]
["bitfinex","ETHUSD",1762176671267,0.4825,3718.5,3718.4,0.02789328]
["bitfinex","ETHUSD",1762176671580,1.39968,3719.2,3718.4,0.001]
["bitfinex","ETHUSD",1762176671747,1.39968,3719.2,3718.4,0.4855]
["bitfinex","ETHUSD",1762176672066,1.39968,3719.2,3718.5,2.68921001]
["bitfinex","ETHUSD",1762176672266,1.39968,3719.2,3718.6,0.02689184]
["bitfinex","ETHUSD",1762176672468,0.0904,3719.7,3719.1,0.684]
["bitfinex","ETHUSD",1762176672630,0.002,3719.8,3719.3,0.4845]
["bitfinex","ETHUSD",1762176673044,0.002,3719.8,3719.4,2.68860374]
["bitfinex","ETHUSD",1762176673441,0.002,3719.8,3719.7,0.4845]
["bitfinex","ETHUSD",1762176673655,0.002,3719.8,3719.6,0.02688461]
["bitfinex","ETHUSD",1762176673840,0.002,3719.8,3718.6,0.4542]
["bitfinex","ETHUSD",1762176673841,0.158,3719.7,3718.6,0.4542]
["bitfinex","ETHUSD",1762176674044,0.6363,3719.7,3718.8,2.68897917]
["bitfinex","ETHUSD",1762176674245,0.6363,3719.7,3718.9,2.68896663]
["bitfinex","ETHUSD",1762176674472,0.158,3719.7,3718.9,2.68896663]
["bitfinex","ETHUSD",1762176674673,0.158,3719.7,3719.0,2.68884861]
["bitfinex","ETHUSD",1762176674873,0.158,3719.7,3718.8,3.27225531]
["bitfinex","ETHUSD",1762176675041,0.158,3719.7,3718.8,0.58323287]
["bitfinex","ETHUSD",1762176675242,0.158,3719.7,3718.7,3.14326166]
["bitfinex","ETHUSD",1762176675243,1.39968,3719.5,3718.7,3.14326166]
["bitfinex","ETHUSD",1762176675443,1.39968,3719.3,3718.7,3.14326166]
["bitfinex","ETHUSD",1762176675639,1.39968,3719.3,3718.8,2.68903068]
["bitfinex","ETHUSD",1762176675844,1.39968,3719.3,3718.7,3.14328965]
["bitfinex","ETHUSD",1762176676041,1.39968,3719.3,3718.8,2.68903546]
["bitfinex","ETHUSD",1762176676382,1.39968,3719.3,3719.2,0.4845]
["bitfinex","ETHUSD",1762176676596,6.43,3719.4,3719.2,0.684]
["bitfinex","ETHUSD",1762176676742,6.43,3719.4,3719.3,3.62737797]
["bitfinex","ETHUSD",1762176677792,6.43,3719.4,3719.3,3.17317797]
["bitfinex","ETHUSD",1762176678146,6.43,3719.4,3719.3,3.62737797]
["bitfinex","ETHUSD",1762176678346,6.43,3719.4,3719.3,4.29238606]
["bitfinex","ETHUSD",1762176678589,0.0012,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1762176678891,0.0012,3719.8,3719.7,0.4845]
["bitfinex","ETHUSD",1762176679586,0.0012,3719.8,3719.4,0.4542]
["bitfinex","ETHUSD",1762176679755,0.0012,3719.8,3719.4,3.14279764]
["bitfinex","ETHUSD",1762176679956,0.0012,3719.8,3719.4,2.68859764]
["bitfinex","ETHUSD",1762176680554,0.0012,3719.8,3719.5,2.68850582]
["bitfinex","ETHUSD",1762176680742,0.0012,3719.8,3718.7,0.72279679]
["bitfinex","ETHUSD",1762176680743,0.0676,3719.4,3718.7,0.72279679]
["bitfinex","ETHUSD",1762176680960,0.0676,3719.4,3718.9,2.68891571]
["bitfinex","ETHUSD",1762176681192,0.0676,3719.4,3719.0,0.02688894]
["bitfinex","ETHUSD",1762176681542,1.39968,3719.7,3719.0,0.02688894]
["bitfinex","ETHUSD",1762176681742,1.39968,3719.7,3719.1,0.1995]
["bitfinex","ETHUSD",1762176682044,1.39968,3719.7,3718.9,2.68891478]
["bitfinex","ETHUSD",1762176682665,0.4825,3719.6,3718.5,0.4542]
["bitfinex","ETHUSD",1762176682862,0.4825,3719.6,3718.4,0.28999251]
["bitfinex","ETHUSD",1762176683074,0.4825,3719.6,3718.4,0.001]
["bitfinex","ETHUSD",1762176683284,0.1809,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1762176683613,0.1809,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1762176684269,0.6634,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1762176684462,0.1809,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1762176688015,4.97521236,3719.1,3718.4,0.001]
["bitfinex","ETHUSD",1762176688211,0.4717,3719.3,3718.4,0.001]
["bitfinex","ETHUSD",1762176688517,6.43,3719.2,3718.5,0.4604]
["bitfinex","ETHUSD",1762176688694,6.43,3719.2,3718.6,0.02689184]
["bitfinex","ETHUSD",1762176688894,6.43,3719.6,3718.9,2.68890673]
["bitfinex","ETHUSD",1762176689192,6.43,3719.6,3719.1,2.68881182]
["bitfinex","ETHUSD",1762176689373,6.43,3719.6,3718.4,1.40068]
["bitfinex","ETHUSD",1762176689568,6.43,3719.6,3718.7,2.68905092]
["bitfinex","ETHUSD",1762176689782,6.4312,3719.8,3719.0,2.68884405]
["bitfinex","ETHUSD",1762176689977,6.4312,3719.8,3718.9,0.4604]
["bitfinex","ETHUSD",1762176690183,6.9029,3719.8,3718.8,2.68898806]
["bitfinex","ETHUSD",1762176690433,6.4312,3719.8,3718.8,2.68898806]
["bitfinex","ETHUSD",1762176690631,0.65216,3719.7,3718.5,0.81286517]
["bitfinex","ETHUSD",1762176690831,0.1344,3719.2,3718.8,2.68898466]
["bitfinex","ETHUSD",1762176690992,0.1344,3719.2,3718.9,2.68896414]
["bitfinex","ETHUSD",1762176691929,0.1344,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1762176692234,0.1344,3719.2,3718.9,2.68996135]
["bitfinex","ETHUSD",1762176692377,0.1344,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1762176692783,0.1344,3719.2,3718.9,2.68996422]
["bitfinex","ETHUSD",1762176693291,0.1344,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1762176694708,6.5644,3719.2,3719.0,2.68887768]
["bitfinex","ETHUSD",1762176695120,6.43,3719.2,3719.1,3.96012256]
["bitfinex","ETHUSD",1762176695292,6.43,3719.2,3719.1,4.62512556]
["bitfinex","ETHUSD",1762176696514,6.43,3719.2,3719.1,3.96012256]
["bitfinex","ETHUSD",1762176697681,6.43,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1762176697882,6.43,3719.2,3719.1,3.32222256]
["bitfinex","ETHUSD",1762176698281,6.43,3719.2,3719.1,3.50332256]
["bitfinex","ETHUSD",1762176698488,6.43,3719.2,3719.1,3.96012256]
["bitfinex","ETHUSD",1762176699116,0.0012,3719.8,3719.5,2.68852733]
["bitfinex","ETHUSD",1762176699117,6.4312,3719.8,3719.5,2.68852733]
["bitfinex","ETHUSD",1762176699282,6.4312,3719.8,3719.6,0.499]
["bitfinex","ETHUSD",1762176699918,6.4312,3719.8,3719.7,3.21427272]
["bitfinex","ETHUSD",1762176700219,0.0012,3719.8,3719.7,4.04969284]
["bitfinex","ETHUSD",1762176700423,0.0012,3719.8,3719.7,4.2667094]
["bitfinex","ETHUSD",1762176701205,0.0012,3719.8,3719.7,4.7235094]
["bitfinex","ETHUSD",1762176701616,0.0012,3719.8,3719.7,3.8612054]
["bitfinex","ETHUSD",1762176701794,0.0012,3719.8,3719.1,1.25161214]
["bitfinex","ETHUSD",1762176702011,6.4312,3719.8,3719.2,2.68874481]
["bitfinex","ETHUSD",1762176702199,1.39968,3719.7,3719.1,2.86990789]
["bitfinex","ETHUSD",1762176702400,1.39888,3719.7,3719.1,2.86990789]
["bitfinex","ETHUSD",1762176702600,1.39888,3719.7,3719.3,2.68867724]
["bitfinex","ETHUSD",1762176702820,1.39888,3719.7,3719.2,2.68873692]
["bitfinex","ETHUSD",1762176703125,1.39888,3719.7,3719.3,2.688664]
["bitfinex","ETHUSD",1762176703288,1.39888,3719.7,3719.4,2.68855905]
["bitfinex","ETHUSD",1762176703489,1.39888,3719.7,3719.4,2.68858592]
["bitfinex","ETHUSD",1762176704023,1.39888,3719.7,3719.6,0.499]
["bitfinex","ETHUSD",1762176704222,1.39888,3719.7,3719.4,2.68857876]
["bitfinex","ETHUSD",1762176704423,1.39888,3719.7,3719.4,2.68858163]
["bitfinex","ETHUSD",1762176704730,1.39888,3719.7,3719.1,0.1811]
["bitfinex","ETHUSD",1762176705104,1.39888,3719.7,3719.1,2.68882256]
["bitfinex","ETHUSD",1762176705440,0.4825,3719.6,3718.9,0.001]
["bitfinex","ETHUSD",1762176705623,2.21948347,3719.7,3718.9,0.001]
["bitfinex","ETHUSD",1762176706139,0.4825,3719.6,3718.9,0.001]
["bitfinex","ETHUSD",1762176706502,6.43,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1762176706911,6.9125,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1762176707724,6.43,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1762176708112,6.9125,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1762176708343,7.82581835,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1762176708529,7.34331835,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1762176708733,7.82581835,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1762176709507,6.43,3719.5,3718.9,0.001]
["bitfinex","ETHUSD",1762176710005,0.1344,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1762176712356,1.39968,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1762176712756,0.0669,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762176713059,1.39968,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1762176715373,1.39968,3719.1,3718.9,2.68996584]
["bitfinex","ETHUSD",1762176715762,1.39968,3719.1,3719.0,0.499]
["bitfinex","ETHUSD",1762176716063,0.0669,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762176717343,1.39968,3719.1,3718.9,0.5]
["bitfinex","ETHUSD",1762176718526,1.39968,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1762176718767,0.0669,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762176720156,1.39968,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1762176720355,1.39968,3719.1,3719.0,0.499]
["bitfinex","ETHUSD",1762176720527,6.5644,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762176720733,4.97521236,3720.5,3719.2,2.68875026]
["bitfinex","ETHUSD",1762176720734,6.4312,3719.8,3719.2,2.68875026]
["bitfinex","ETHUSD",1762176720973,6.4312,3719.8,3719.7,0.499]
["bitfinex","ETHUSD",1762176721282,6.4312,3719.8,3719.1,1.22567174]
["bitfinex","ETHUSD",1762176721283,1.39968,3719.7,3719.4,2.688584]
["bitfinex","ETHUSD",1762176721582,1.39968,3719.7,3719.2,0.4654]
["bitfinex","ETHUSD",1762176721726,1.39968,3719.7,3719.5,2.68847453]
["bitfinex","ETHUSD",1762176721932,1.39968,3719.7,3719.5,2.68851919]
["bitfinex","ETHUSD",1762176723086,1.39968,3719.7,3719.6,3.17034573]
["bitfinex","ETHUSD",1762176723383,1.39968,3719.7,3719.6,0.455]
["bitfinex","ETHUSD",1762176723594,1.39968,3719.7,3719.6,0.9204]
["bitfinex","ETHUSD",1762176723807,1.39968,3719.7,3719.6,3.14346112]
["bitfinex","ETHUSD",1762176723953,0.0012,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1762176724154,0.0012,3719.8,3719.7,0.9204]
["bitfinex","ETHUSD",1762176724600,0.0012,3719.8,3719.7,3.60878884]
["bitfinex","ETHUSD",1762176725105,0.0012,3719.8,3719.7,3.63567272]
["bitfinex","ETHUSD",1762176726294,0.0004,3719.8,3719.7,3.60878884]
["bitfinex","ETHUSD",1762176726957,0.0004,3719.8,3719.7,0.9204]
["bitfinex","ETHUSD",1762176727157,0.0004,3719.8,3719.7,3.60878884]
["bitfinex","ETHUSD",1762176729058,0.0004,3719.8,3719.7,4.23851868]
["bitfinex","ETHUSD",1762176730476,0.0004,3719.8,3719.7,4.64402268]
["bitfinex","ETHUSD",1762176730689,0.0004,3719.8,3719.7,4.80530656]
["bitfinex","ETHUSD",1762176730866,0.0004,3719.8,3719.7,4.77842268]
["bitfinex","ETHUSD",1762176733679,0.0004,3719.8,3719.7,4.37291868]
["bitfinex","ETHUSD",1762176733884,0.0004,3719.8,3719.7,3.74318884]
["bitfinex","ETHUSD",1762176734058,0.0004,3719.8,3719.7,3.27778884]
["bitfinex","ETHUSD",1762176734661,0.0004,3719.8,3719.7,3.77007272]
["bitfinex","ETHUSD",1762176737867,0.0004,3719.8,3719.7,6.89062963]
["bitfinex","ETHUSD",1762176738182,0.0004,3719.8,3719.7,5.41397284]
["bitfinex","ETHUSD",1762176738688,0.0004,3719.8,3719.7,7.81896765]
["bitfinex","ETHUSD",1762176739308,0.0004,3719.8,3719.7,5.93367777]
["bitfinex","ETHUSD",1762176739469,0.0004,3719.8,3719.7,4.96951474]
["bitfinex","ETHUSD",1762176740092,0.0004,3719.8,3719.7,4.56401074]
["bitfinex","ETHUSD",1762176740282,0.0004,3719.8,3719.7,4.96951474]
["bitfinex","ETHUSD",1762176740478,0.0004,3719.8,3719.7,4.50411474]
["bitfinex","ETHUSD",1762176740679,0.0004,3719.8,3719.7,4.96951474]
["bitfinex","ETHUSD",1762176741882,0.0004,3719.8,3719.7,4.59089462]
["bitfinex","ETHUSD",1762176743198,0.0004,3719.8,3719.7,4.99639862]
["bitfinex","ETHUSD",1762176743701,0.0004,3719.8,3719.7,4.96951474]
["bitfinex","ETHUSD",1762176744383,0.3404,3721.9,3720.7,2.68761414]
["bitfinex","ETHUSD",1762176744612,1.39968,3721.7,3720.7,2.68761414]
["bitfinex","ETHUSD",1762176744769,0.817008,3721.6,3720.6,0.02687738]
["bitfinex","ETHUSD",1762176744970,1.157408,3721.6,3720.6,2.68767953]
["bitfinex","ETHUSD",1762176745175,0.3404,3721.5,3720.8,2.68757072]
["bitfinex","ETHUSD",1762176745376,0.3404,3721.5,3720.7,2.68764356]
["bitfinex","ETHUSD",1762176745776,0.3404,3721.5,3720.3,2.68794234]
["bitfinex","ETHUSD",1762176745777,0.1154,3720.8,3720.3,2.68794234]
["bitfinex","ETHUSD",1762176745981,6.5454,3720.8,3720.4,2.68788072]
["bitfinex","ETHUSD",1762176746187,6.5454,3720.8,3720.3,2.68794373]
["bitfinex","ETHUSD",1762176746385,6.5454,3720.8,3720.4,2.68784824]
["bitfinex","ETHUSD",1762176746582,6.5454,3720.8,3720.5,2.68780158]
["bitfinex","ETHUSD",1762176747109,7.82968,3720.8,3720.7,3.15956629]
["bitfinex","ETHUSD",1762176748679,7.82968,3720.8,3720.5,2.68778057]
["bitfinex","ETHUSD",1762176748880,7.82968,3720.8,3720.5,2.68780853]
["bitfinex","ETHUSD",1762176749809,7.82968,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1762176750009,7.82888,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1762176750320,7.83088,3720.8,3720.2,0.6066]
["bitfinex","ETHUSD",1762176750611,7.83088,3720.8,3720.7,3.15956629]
["bitfinex","ETHUSD",1762176750909,7.83088,3720.8,3720.6,2.71459827]
["bitfinex","ETHUSD",1762176751122,8.13308,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1762176751412,8.13308,3720.8,3720.2,0.10535]
["bitfinex","ETHUSD",1762176751612,8.13308,3720.8,3719.9,0.4942]
["bitfinex","ETHUSD",1762176751815,8.13308,3720.8,3720.0,0.14120574]
["bitfinex","ETHUSD",1762176751979,7.83088,3720.8,3720.7,0.4902]
["bitfinex","ETHUSD",1762176752175,7.83088,3720.8,3720.5,2.68776593]
["bitfinex","ETHUSD",1762176752425,7.83088,3720.8,3720.1,3.18229911]
["bitfinex","ETHUSD",1762176752589,1.39968,3720.7,3720.2,2.68802752]
["bitfinex","ETHUSD",1762176752784,1.39968,3720.7,3720.5,2.68776036]
["bitfinex","ETHUSD",1762176753223,1.39968,3720.7,3720.1,0.4942]
["bitfinex","ETHUSD",1762176753409,1.39968,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1762176753710,1.39968,3720.7,3720.6,3.17793853]
["bitfinex","ETHUSD",1762176753915,1.39968,3720.7,3720.5,2.68780033]
["bitfinex","ETHUSD",1762176754074,1.39968,3720.7,3720.3,0.4942]
["bitfinex","ETHUSD",1762176754278,0.3404,3720.4,3719.8,0.194]
["bitfinex","ETHUSD",1762176754580,1.39968,3720.7,3720.0,2.68817204]
["bitfinex","ETHUSD",1762176754789,1.39968,3720.7,3719.6,0.72485741]
["bitfinex","ETHUSD",1762176754790,0.3404,3720.6,3719.6,0.72485741]
["bitfinex","ETHUSD",1762176755014,0.3404,3720.6,3720.1,2.68809609]
["bitfinex","ETHUSD",1762176755213,0.3404,3720.6,3720.1,2.68805242]
["bitfinex","ETHUSD",1762176755417,0.3404,3720.6,3719.6,0.4952]
["bitfinex","ETHUSD",1762176755599,0.3404,3720.6,3719.9,2.68824095]
["bitfinex","ETHUSD",1762176755798,0.828668,3720.6,3719.6,0.4952]
["bitfinex","ETHUSD",1762176756526,0.828668,3720.6,3720.2,2.6879788]
["bitfinex","ETHUSD",1762176756683,0.828668,3720.6,3720.3,2.68792413]
["bitfinex","ETHUSD",1762176757025,0.828668,3720.6,3720.3,2.71480368]
["bitfinex","ETHUSD",1762176757225,0.828668,3720.6,3720.3,0.02687955]
["bitfinex","ETHUSD",1762176757452,0.3404,3720.4,3720.3,2.71483482]
["bitfinex","ETHUSD",1762176757605,0.3404,3720.4,3720.3,0.02687955]
["bitfinex","ETHUSD",1762176757797,0.3404,3720.4,3720.3,2.71483482]
["bitfinex","ETHUSD",1762176758000,0.828668,3720.6,3720.3,0.02687955]
["bitfinex","ETHUSD",1762176758214,0.3404,3720.4,3720.3,0.02687955]
["bitfinex","ETHUSD",1762176758432,0.3404,3720.4,3719.9,2.68823522]
["bitfinex","ETHUSD",1762176758639,0.828668,3720.6,3720.0,2.68816711]
["bitfinex","ETHUSD",1762176758816,0.828668,3720.6,3720.1,2.68805493]
["bitfinex","ETHUSD",1762176759216,1.39968,3720.4,3719.7,0.4942]
["bitfinex","ETHUSD",1762176759419,1.39968,3720.4,3720.2,2.71489937]
["bitfinex","ETHUSD",1762176759830,1.39968,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762176760236,7.82888,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762176760444,7.82888,3720.4,3720.2,0.02688027]
["bitfinex","ETHUSD",1762176760624,7.82888,3720.4,3720.2,2.7148983]
["bitfinex","ETHUSD",1762176760811,0.3404,3720.3,3720.1,0.02688099]
["bitfinex","ETHUSD",1762176761012,0.3404,3720.3,3719.8,0.02688316]
["bitfinex","ETHUSD",1762176761213,0.3404,3720.3,3720.1,2.68809665]
["bitfinex","ETHUSD",1762176761409,7.82888,3720.4,3720.2,0.02688027]
["bitfinex","ETHUSD",1762176761640,7.82888,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762176761841,7.82888,3720.4,3720.2,2.71487754]
["bitfinex","ETHUSD",1762176762958,7.82888,3720.4,3720.3,3.17815527]
["bitfinex","ETHUSD",1762176763117,7.82888,3720.4,3720.3,3.67235527]
["bitfinex","ETHUSD",1762176763628,7.82888,3720.4,3720.3,3.17815527]
["bitfinex","ETHUSD",1762176763828,7.82888,3720.4,3720.3,3.67235527]
["bitfinex","ETHUSD",1762176764031,6.4292,3720.4,3720.3,3.67235527]
["bitfinex","ETHUSD",1762176765627,0.1356,3720.8,3720.6,2.68772162]
["bitfinex","ETHUSD",1762176765832,0.1356,3720.8,3720.5,2.68779945]
["bitfinex","ETHUSD",1762176766081,0.1356,3720.8,3720.5,2.68776932]
["bitfinex","ETHUSD",1762176766232,0.1356,3720.8,3720.6,2.68772139]
["bitfinex","ETHUSD",1762176766431,0.1356,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762176766651,0.1356,3720.8,3720.6,2.68772892]
["bitfinex","ETHUSD",1762176766854,0.1356,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762176767058,0.1356,3720.8,3720.2,0.6286]
["bitfinex","ETHUSD",1762176767059,0.1356,3720.8,3720.6,2.68772849]
["bitfinex","ETHUSD",1762176767366,0.1356,3720.8,3720.2,0.6286]
["bitfinex","ETHUSD",1762176767543,0.1356,3720.8,3720.4,2.68787129]
["bitfinex","ETHUSD",1762176767741,0.1356,3720.8,3720.5,2.68780469]
["bitfinex","ETHUSD",1762176767938,0.1356,3720.8,3720.2,0.1344]
["bitfinex","ETHUSD",1762176768167,0.476,3720.8,3720.3,2.68791342]
["bitfinex","ETHUSD",1762176768535,0.476,3720.8,3720.3,2.68790318]
["bitfinex","ETHUSD",1762176768853,0.002,3720.8,3720.7,3.17786629]
["bitfinex","ETHUSD",1762176769030,0.002,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762176769226,0.002,3720.8,3720.7,3.17786629]
["bitfinex","ETHUSD",1762176769766,0.002,3720.8,3720.7,3.67206629]
["bitfinex","ETHUSD",1762176769995,0.002,3720.8,3720.7,5.19238185]
["bitfinex","ETHUSD",1762176770390,0.002,3720.8,3720.7,5.16550519]
["bitfinex","ETHUSD",1762176770698,0.002,3720.8,3720.7,3.81384778]
["bitfinex","ETHUSD",1762176770896,0.002,3720.8,3720.7,4.33492444]
["bitfinex","ETHUSD",1762176771197,0.002,3720.8,3720.7,4.30804778]
["bitfinex","ETHUSD",1762176772090,0.002,3720.8,3720.7,3.81384778]
["bitfinex","ETHUSD",1762176772253,0.002,3720.8,3720.7,0.63598149]
["bitfinex","ETHUSD",1762176772464,0.002,3720.8,3720.4,0.72532221]
["bitfinex","ETHUSD",1762176772668,0.002,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762176773101,0.002,3720.8,3720.7,3.17786629]
["bitfinex","ETHUSD",1762176773302,0.2095,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762176773501,0.3249,3720.8,3720.3,0.72532221]
["bitfinex","ETHUSD",1762176773672,0.2087,3720.8,3720.4,0.02687883]
["bitfinex","ETHUSD",1762176773997,0.0012,3720.8,3720.7,3.17786629]
["bitfinex","ETHUSD",1762176774402,0.0012,3720.8,3720.7,3.67206629]
["bitfinex","ETHUSD",1762176775004,0.0012,3720.8,3720.7,4.07757029]
["bitfinex","ETHUSD",1762176775804,0.0012,3720.8,3720.7,4.8028925]
["bitfinex","ETHUSD",1762176775990,0.0012,3720.8,3720.7,4.74866906]
["bitfinex","ETHUSD",1762176776305,0.0012,3720.8,3720.7,4.51754685]
["bitfinex","ETHUSD",1762176777366,0.0012,3720.8,3720.7,4.92305085]
["bitfinex","ETHUSD",1762176777766,0.0012,3720.8,3720.7,4.94992751]
["bitfinex","ETHUSD",1762176778005,0.0012,3720.8,3720.7,5.64837306]
["bitfinex","ETHUSD",1762176778193,0.0012,3720.8,3720.7,4.92305085]
["bitfinex","ETHUSD",1762176778390,0.0012,3720.8,3720.7,5.26345085]
["bitfinex","ETHUSD",1762176778905,0.0012,3720.8,3720.7,4.05022351]
["bitfinex","ETHUSD",1762176779199,0.0012,3720.8,3720.7,5.24185839]
["bitfinex","ETHUSD",1762176779405,0.0012,3720.8,3720.7,5.64736239]
["bitfinex","ETHUSD",1762176780017,0.0012,3720.8,3720.7,5.24185839]
["bitfinex","ETHUSD",1762176780219,0.0012,3720.8,3720.7,5.26873505]
["bitfinex","ETHUSD",1762176780717,0.0012,3720.8,3720.7,5.40233505]
["bitfinex","ETHUSD",1762176780917,0.0012,3720.8,3720.7,4.65114685]
["bitfinex","ETHUSD",1762176781230,0.0012,3720.8,3720.7,3.31146629]
["bitfinex","ETHUSD",1762176782419,0.0012,3720.8,3720.7,3.81036629]
["bitfinex","ETHUSD",1762176783496,0.0012,3720.8,3720.7,3.31146629]
["bitfinex","ETHUSD",1762176784480,0.0012,3720.8,3720.7,3.33834295]
["bitfinex","ETHUSD",1762176784679,0.0012,3720.8,3720.7,3.83724295]
["bitfinex","ETHUSD",1762176784911,0.0012,3720.8,3720.7,4.56217341]
["bitfinex","ETHUSD",1762176785515,0.0012,3720.8,3720.7,4.53529675]
["bitfinex","ETHUSD",1762176787222,0.0012,3720.8,3720.7,4.03639675]
["bitfinex","ETHUSD",1762176788403,0.0012,3720.8,3720.7,4.53529675]
["bitfinex","ETHUSD",1762176789311,0.0012,3720.8,3720.7,4.96767741]
["bitfinex","ETHUSD",1762176789632,0.0012,3720.8,3720.7,5.66511229]
["bitfinex","ETHUSD",1762176790046,0.0012,3720.8,3720.7,6.34048075]
["bitfinex","ETHUSD",1762176790401,0.0012,3720.8,3720.7,7.79025366]
["bitfinex","ETHUSD",1762176790647,0.002,3721.6,3721.5,3.09259253]
["bitfinex","ETHUSD",1762176790803,0.002,3721.6,3721.5,5.09712051]
["bitfinex","ETHUSD",1762176791004,0.002,3721.6,3721.5,6.07912051]
["bitfinex","ETHUSD",1762176791250,0.002,3721.6,3721.5,6.05224963]
["bitfinex","ETHUSD",1762176791460,0.002,3721.6,3721.5,7.84100402]
["bitfinex","ETHUSD",1762176791670,0.002,3721.6,3721.5,6.39384963]
["bitfinex","ETHUSD",1762176792340,0.002,3721.6,3721.5,4.58866563]
["bitfinex","ETHUSD",1762176792534,0.002,3721.6,3721.5,4.67944051]
["bitfinex","ETHUSD",1762176792854,0.002,3721.6,3721.5,6.07912051]
["bitfinex","ETHUSD",1762176793058,0.002,3721.6,3721.5,6.05224963]
["bitfinex","ETHUSD",1762176795535,0.002,3721.6,3721.5,7.01560676]
["bitfinex","ETHUSD",1762176796570,0.002,3721.6,3721.5,6.05224963]
["bitfinex","ETHUSD",1762176797477,0.0012,3721.6,3721.5,4.65256963]
["bitfinex","ETHUSD",1762176797681,0.0012,3721.6,3721.5,4.67944051]
["bitfinex","ETHUSD",1762176798199,0.2075,3721.6,3721.4,0.72230059]
["bitfinex","ETHUSD",1762176798338,0.0012,3721.6,3720.7,0.72230059]
["bitfinex","ETHUSD",1762176798537,0.0012,3721.6,3721.2,2.68726547]
["bitfinex","ETHUSD",1762176798754,0.2063,3721.3,3720.6,0.72230059]
["bitfinex","ETHUSD",1762176798974,0.2063,3721.3,3720.8,2.68759029]
["bitfinex","ETHUSD",1762176799135,0.2063,3721.3,3720.6,0.29384262]
["bitfinex","ETHUSD",1762176799475,0.2063,3721.3,3721.1,2.68733154]
["bitfinex","ETHUSD",1762176799639,0.2063,3721.3,3720.4,2.88164235]
["bitfinex","ETHUSD",1762176799839,0.2063,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762176800240,0.2063,3721.3,3720.6,0.405504]
["bitfinex","ETHUSD",1762176800469,0.2063,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762176800673,0.2063,3721.3,3721.1,2.68735789]
["bitfinex","ETHUSD",1762176800976,0.2063,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762176801154,0.1382,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1762176801352,0.3416,3721.1,3721.0,2.82104961]
["bitfinex","ETHUSD",1762176802376,0.1348,3721.6,3721.0,2.82104961]
["bitfinex","ETHUSD",1762176802558,0.1348,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1762176802875,0.1348,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762176803073,0.1348,3721.6,3721.4,2.68713911]
["bitfinex","ETHUSD",1762176803442,0.2063,3721.5,3721.4,2.68713911]
["bitfinex","ETHUSD",1762176804396,0.5466,3721.5,3721.2,2.68724583]
["bitfinex","ETHUSD",1762176804545,0.2043,3721.3,3721.2,2.68724583]
["bitfinex","ETHUSD",1762176804876,0.2043,3721.3,3721.0,0.1336]
["bitfinex","ETHUSD",1762176805084,0.3416,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762176805490,0.2063,3721.1,3721.0,0.1336]
["bitfinex","ETHUSD",1762176805690,0.2063,3721.1,3721.0,2.82104744]
["bitfinex","ETHUSD",1762176806204,0.1348,3721.6,3721.4,2.68714122]
["bitfinex","ETHUSD",1762176806614,0.2063,3721.5,3721.4,2.68714122]
["bitfinex","ETHUSD",1762176807468,0.0012,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762176807668,0.2075,3721.6,3721.1,0.1336]
["bitfinex","ETHUSD",1762176807972,0.0012,3721.6,3721.4,2.6871418]
["bitfinex","ETHUSD",1762176808376,0.0012,3721.6,3721.3,2.68722724]
["bitfinex","ETHUSD",1762176808377,0.2063,3721.5,3721.3,2.68722724]
["bitfinex","ETHUSD",1762176808681,0.2043,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762176809207,0.0012,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762176809407,0.2063,3721.4,3721.3,2.68718161]
["bitfinex","ETHUSD",1762176810997,0.0012,3721.6,3721.4,2.68709351]
["bitfinex","ETHUSD",1762176811314,0.2063,3721.5,3721.4,2.68710608]
["bitfinex","ETHUSD",1762176812185,0.0012,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762176812510,0.0012,3721.6,3721.5,3.85838799]
["bitfinex","ETHUSD",1762176813505,0.2075,3721.6,3721.5,0.71649946]
["bitfinex","ETHUSD",1762176813666,0.2075,3721.6,3721.5,0.1336]
["bitfinex","ETHUSD",1762176813866,0.2075,3721.6,3721.0,0.02787449]
["bitfinex","ETHUSD",1762176814190,0.2075,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762176814191,0.0012,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762176814667,0.2075,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762176814868,0.2075,3721.6,3721.4,2.68713927]
["bitfinex","ETHUSD",1762176815069,0.0012,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762176815717,0.2075,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762176816013,0.0012,3721.6,3721.5,3.67931446]
["bitfinex","ETHUSD",1762176816330,0.0012,3721.6,3721.5,4.53701846]
["bitfinex","ETHUSD",1762176816819,0.0012,3721.6,3721.5,5.25968274]
["bitfinex","ETHUSD",1762176817469,0.0012,3721.6,3721.5,4.56388934]
["bitfinex","ETHUSD",1762176817985,0.0012,3721.6,3721.5,4.53701846]
["bitfinex","ETHUSD",1762176818418,0.0012,3721.6,3721.5,5.26007142]
["bitfinex","ETHUSD",1762176818620,0.0012,3721.6,3721.5,4.53701846]
["bitfinex","ETHUSD",1762176821479,0.0004,3721.6,3721.5,5.50037559]
["bitfinex","ETHUSD",1762176821591,0.42137656,3723.7,3723.6,0.405504]
["bitfinex","ETHUSD",1762176821791,0.42137656,3723.7,3723.6,3.0910771]
["bitfinex","ETHUSD",1762176821987,1.39968,3724.6,3724.1,2.68520784]
["bitfinex","ETHUSD",1762176822191,1.51508,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762176822588,0.3213,3724.3,3724.1,2.68519887]
["bitfinex","ETHUSD",1762176822906,0.3213,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762176823297,0.3213,3724.3,3724.1,2.68519188]
["bitfinex","ETHUSD",1762176823626,0.3213,3724.3,3723.9,2.68534753]
["bitfinex","ETHUSD",1762176823828,3.76099207,3724.5,3723.6,0.857704]
["bitfinex","ETHUSD",1762176824013,0.42121865,3725.0,3723.2,0.4522]
["bitfinex","ETHUSD",1762176824014,3.76099207,3724.3,3723.2,0.4522]
["bitfinex","ETHUSD",1762176824217,3.89459207,3724.3,3723.9,2.68531033]
["bitfinex","ETHUSD",1762176824525,0.1336,3724.3,3723.9,2.6853451]
["bitfinex","ETHUSD",1762176824729,0.1336,3724.3,3724.0,2.68527444]
["bitfinex","ETHUSD",1762176825025,0.2059,3724.1,3723.9,2.68534244]
["bitfinex","ETHUSD",1762176825437,0.0034,3724.0,3723.9,2.68534244]
["bitfinex","ETHUSD",1762176825932,0.0034,3724.0,3723.7,0.1336]
["bitfinex","ETHUSD",1762176826130,0.0034,3724.0,3723.3,0.1933]
["bitfinex","ETHUSD",1762176826131,0.4515,3723.8,3723.3,2.68577756]
["bitfinex","ETHUSD",1762176826430,0.4515,3723.8,3723.4,2.68565048]
["bitfinex","ETHUSD",1762176826596,0.0054,3723.3,3723.2,0.1336]
["bitfinex","ETHUSD",1762176826798,0.591,3723.8,3723.4,2.68569839]
["bitfinex","ETHUSD",1762176827004,0.2059,3723.5,3723.4,2.68569839]
["bitfinex","ETHUSD",1762176827423,0.249,3723.8,3723.4,2.68569839]
["bitfinex","ETHUSD",1762176827735,0.249,3723.8,3723.3,2.6857623]
["bitfinex","ETHUSD",1762176827903,0.249,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1762176828102,0.2059,3723.3,3723.2,0.1336]
["bitfinex","ETHUSD",1762176828733,0.249,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1762176828950,0.249,3723.8,3723.3,2.6857397]
["bitfinex","ETHUSD",1762176829302,0.249,3723.8,3723.4,2.68571476]
["bitfinex","ETHUSD",1762176829935,0.1336,3723.8,3723.7,0.4548]
["bitfinex","ETHUSD",1762176830136,0.002,3724.0,3723.6,2.6855603]
["bitfinex","ETHUSD",1762176830137,0.1154,3723.9,3723.6,2.6855603]
["bitfinex","ETHUSD",1762176830439,0.2059,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1762176830630,0.2059,3723.7,3723.4,0.68411558]
["bitfinex","ETHUSD",1762176830826,0.0034,3723.5,3723.4,0.1336]
["bitfinex","ETHUSD",1762176831229,0.0034,3723.5,3723.4,2.81931735]
["bitfinex","ETHUSD",1762176831550,0.0034,3723.5,3723.3,2.68577376]
["bitfinex","ETHUSD",1762176831709,0.2025,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1762176832534,0.1336,3723.7,3723.5,2.68559878]
["bitfinex","ETHUSD",1762176832714,0.2059,3723.6,3723.5,2.68559878]
["bitfinex","ETHUSD",1762176833175,0.2059,3723.6,3723.4,2.68569744]
["bitfinex","ETHUSD",1762176833379,0.2059,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1762176833694,0.2059,3723.6,3723.4,2.68569756]
["bitfinex","ETHUSD",1762176833870,0.2059,3723.6,3723.3,2.68577405]
["bitfinex","ETHUSD",1762176834784,0.2059,3723.6,3723.4,2.68571164]
["bitfinex","ETHUSD",1762176836062,0.344,3724.0,3723.4,2.68571164]
["bitfinex","ETHUSD",1762176836063,0.002,3724.0,3723.6,0.405504]
["bitfinex","ETHUSD",1762176836262,0.002,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176836456,0.2079,3724.0,3723.8,2.68537675]
["bitfinex","ETHUSD",1762176836785,0.2079,3724.0,3723.8,2.68542119]
["bitfinex","ETHUSD",1762176836953,0.0034,3723.9,3723.8,2.68542119]
["bitfinex","ETHUSD",1762176837785,0.1188,3723.9,3722.9,0.4522]
["bitfinex","ETHUSD",1762176837983,0.002,3724.0,3723.6,2.68552089]
["bitfinex","ETHUSD",1762176838591,0.002,3724.0,3723.7,0.026855]
["bitfinex","ETHUSD",1762176838761,0.002,3724.0,3723.9,3.14015674]
["bitfinex","ETHUSD",1762176838961,0.002,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176839178,0.2079,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176839685,0.002,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176839890,0.2079,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176840183,0.002,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176840597,0.2079,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176840912,0.002,3724.0,3723.9,3.14015674]
["bitfinex","ETHUSD",1762176841065,0.002,3724.0,3723.9,4.23615901]
["bitfinex","ETHUSD",1762176842672,0.002,3724.0,3723.9,4.64166301]
["bitfinex","ETHUSD",1762176842900,0.002,3724.0,3723.9,4.61480945]
["bitfinex","ETHUSD",1762176844391,0.002,3724.0,3723.9,7.00539608]
["bitfinex","ETHUSD",1762176844593,0.002,3724.0,3723.9,6.01448945]
["bitfinex","ETHUSD",1762176845101,0.0012,3724.0,3723.9,6.01448945]
["bitfinex","ETHUSD",1762176845302,0.0012,3724.0,3723.9,7.46074499]
["bitfinex","ETHUSD",1762176845515,0.0012,3724.0,3723.9,7.45513626]
["bitfinex","ETHUSD",1762176845664,0.0012,3724.0,3723.9,4.61480945]
["bitfinex","ETHUSD",1762176846089,0.0012,3724.0,3723.9,4.74840945]
["bitfinex","ETHUSD",1762176846978,0.0012,3724.0,3723.9,8.50329783]
["bitfinex","ETHUSD",1762176847708,0.0012,3724.0,3723.9,4.74840945]
["bitfinex","ETHUSD",1762176848424,0.0012,3724.0,3723.9,4.77526301]
["bitfinex","ETHUSD",1762176849396,0.0012,3724.0,3723.9,4.74840945]
["bitfinex","ETHUSD",1762176849615,0.0012,3724.0,3723.9,4.77526301]
["bitfinex","ETHUSD",1762176849811,0.0012,3724.0,3723.9,8.53015139]
["bitfinex","ETHUSD",1762176850025,0.0012,3724.0,3723.9,8.50329783]
["bitfinex","ETHUSD",1762176850319,0.0012,3724.0,3723.9,4.74840945]
["bitfinex","ETHUSD",1762176851389,0.0012,3724.0,3723.9,5.70895627]
["bitfinex","ETHUSD",1762176852111,0.0012,3724.0,3723.9,4.74840945]
["bitfinex","ETHUSD",1762176854320,0.0012,3724.0,3723.9,5.46859534]
["bitfinex","ETHUSD",1762176855322,0.2071,3724.0,3723.9,1.71408989]
["bitfinex","ETHUSD",1762176855544,0.5478,3724.0,3723.4,0.72018589]
["bitfinex","ETHUSD",1762176855749,0.5478,3724.0,3722.4,1.93090657]
["bitfinex","ETHUSD",1762176855750,0.1188,3723.5,3722.4,1.20408589]
["bitfinex","ETHUSD",1762176855909,0.1188,3723.5,3722.7,0.4839]
["bitfinex","ETHUSD",1762176856235,0.1188,3723.5,3722.9,0.4839]
["bitfinex","ETHUSD",1762176856441,0.1188,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1762176856744,0.1188,3723.5,3722.9,0.4839]
["bitfinex","ETHUSD",1762176856907,0.0054,3723.0,3722.9,2.68603793]
["bitfinex","ETHUSD",1762176857231,0.0054,3723.0,3722.3,0.4839]
["bitfinex","ETHUSD",1762176857394,0.0054,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762176857596,0.0054,3723.0,3722.3,0.4839]
["bitfinex","ETHUSD",1762176857932,0.0054,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762176859295,0.0054,3723.0,3722.0,0.1933]
["bitfinex","ETHUSD",1762176859543,0.2005,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762176859910,0.2005,3722.8,3722.6,2.68628034]
["bitfinex","ETHUSD",1762176860113,0.0908,3722.9,3722.4,2.68641714]
["bitfinex","ETHUSD",1762176860329,0.0908,3722.9,3722.1,2.68665538]
["bitfinex","ETHUSD",1762176860530,0.0908,3722.9,3722.7,2.68617351]
["bitfinex","ETHUSD",1762176860731,0.0908,3722.9,3722.5,2.68634815]
["bitfinex","ETHUSD",1762176860931,0.0908,3722.9,3722.2,0.35276301]
["bitfinex","ETHUSD",1762176861137,0.0908,3722.9,3722.6,2.68627403]
["bitfinex","ETHUSD",1762176861322,0.2059,3722.7,3722.1,0.405504]
["bitfinex","ETHUSD",1762176861628,0.2059,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762176862235,0.0908,3722.9,3722.1,0.405504]
["bitfinex","ETHUSD",1762176862403,0.0908,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762176863241,0.2967,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762176864307,0.0908,3723.9,3722.8,1.47454055]
["bitfinex","ETHUSD",1762176864539,0.0908,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762176865055,0.6374,3723.9,3723.7,2.68548376]
["bitfinex","ETHUSD",1762176865357,0.6374,3723.9,3723.1,2.68589077]
["bitfinex","ETHUSD",1762176865358,0.0034,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1762176866207,0.0034,3723.7,3723.5,0.1336]
["bitfinex","ETHUSD",1762176866409,0.0908,3723.9,3723.7,2.68549281]
["bitfinex","ETHUSD",1762176866718,0.0908,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762176867133,0.2967,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762176867544,0.2059,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762176867752,0.0012,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176867920,0.0012,3724.0,3723.9,2.7122103]
["bitfinex","ETHUSD",1762176868840,0.0004,3724.0,3723.9,2.7122103]
["bitfinex","ETHUSD",1762176869227,0.0004,3724.0,3723.7,0.1336]
["bitfinex","ETHUSD",1762176869228,0.2063,3724.0,3723.7,0.1336]
["bitfinex","ETHUSD",1762176869561,0.2938,3723.8,3723.7,2.81904712]
["bitfinex","ETHUSD",1762176870465,0.0004,3724.0,3723.7,2.81904712]
["bitfinex","ETHUSD",1762176870663,0.0908,3723.9,3723.8,2.68542734]
["bitfinex","ETHUSD",1762176870845,0.0004,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176871167,0.0004,3724.0,3723.9,2.7122103]
["bitfinex","ETHUSD",1762176871331,0.0004,3724.0,3723.9,3.2068103]
["bitfinex","ETHUSD",1762176871537,0.0004,3724.0,3723.9,2.7122103]
["bitfinex","ETHUSD",1762176871857,0.0004,3724.0,3723.9,2.81895674]
["bitfinex","ETHUSD",1762176872356,0.2063,3724.0,3723.9,2.81895674]
["bitfinex","ETHUSD",1762176872936,0.0004,3724.0,3723.9,2.81895674]
["bitfinex","ETHUSD",1762176873230,0.2063,3724.0,3723.9,2.81895674]
["bitfinex","ETHUSD",1762176873454,0.2063,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762176874065,0.0004,3724.0,3723.9,3.17995674]
["bitfinex","ETHUSD",1762176874364,0.0004,3724.0,3723.9,3.90009656]
["bitfinex","ETHUSD",1762176874830,0.0004,3724.0,3723.9,4.42355012]
["bitfinex","ETHUSD",1762176875028,0.0004,3724.0,3723.9,4.69545412]
["bitfinex","ETHUSD",1762176875293,0.0004,3724.0,3723.9,4.66860056]
["bitfinex","ETHUSD",1762176878458,0.0004,3724.0,3723.9,6.09513412]
["bitfinex","ETHUSD",1762176878635,0.0004,3724.0,3723.9,6.06828056]
["bitfinex","ETHUSD",1762176882774,0.1154,3726.1,3726.0,2.68384326]
["bitfinex","ETHUSD",1762176882970,0.42105885,3727.2,3726.8,2.68326714]
["bitfinex","ETHUSD",1762176883170,0.62698314,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1762176883675,0.0908,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176884064,0.2967,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176884268,0.6374,3727.3,3726.2,0.405504]
["bitfinex","ETHUSD",1762176884478,0.4315,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176884778,0.0908,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176885094,0.4328,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176885251,0.6387,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176885664,0.2967,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176885864,0.6374,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176886083,0.6374,3727.3,3727.1,2.81662879]
["bitfinex","ETHUSD",1762176886307,0.0908,3727.3,3727.1,0.1336]
["bitfinex","ETHUSD",1762176886605,0.5479,3727.2,3726.9,2.68313187]
["bitfinex","ETHUSD",1762176886808,0.5479,3727.2,3726.8,2.81685157]
["bitfinex","ETHUSD",1762176886977,0.0021,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1762176887606,0.3441,3726.9,3726.8,2.81686714]
["bitfinex","ETHUSD",1762176887763,0.3441,3726.9,3726.8,0.1336]
["bitfinex","ETHUSD",1762176887960,0.3441,3726.9,3726.1,0.02683771]
["bitfinex","ETHUSD",1762176888159,0.0041,3726.2,3726.1,2.68375946]
["bitfinex","ETHUSD",1762176888994,0.3461,3726.2,3726.1,2.68375946]
["bitfinex","ETHUSD",1762176889590,0.3461,3726.2,3726.0,2.6838223]
["bitfinex","ETHUSD",1762176889786,0.342,3726.2,3726.1,2.68377123]
["bitfinex","ETHUSD",1762176889994,0.0908,3727.3,3726.5,2.68344306]
["bitfinex","ETHUSD",1762176890188,0.2059,3726.6,3726.4,2.68351826]
["bitfinex","ETHUSD",1762176890376,0.2059,3726.6,3726.4,2.68350709]
["bitfinex","ETHUSD",1762176890577,0.4328,3727.3,3726.5,0.4946]
["bitfinex","ETHUSD",1762176890777,0.0908,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176891009,0.2967,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762176891702,0.2967,3727.3,3726.5,0.405504]
["bitfinex","ETHUSD",1762176891903,0.2072,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1762176892701,0.2064,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1762176892902,0.0021,3727.2,3726.5,3.22014511]
["bitfinex","ETHUSD",1762176893107,0.0021,3727.2,3727.0,2.68312264]
["bitfinex","ETHUSD",1762176893307,0.3412,3727.1,3727.0,2.68312264]
["bitfinex","ETHUSD",1762176893709,0.3412,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1762176893908,0.5471,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1762176894111,0.1358,3728.0,3727.1,2.68300002]
["bitfinex","ETHUSD",1762176894411,0.1358,3728.0,3727.1,2.70985458]
["bitfinex","ETHUSD",1762176894611,0.3412,3727.9,3727.3,2.68286993]
["bitfinex","ETHUSD",1762176894998,0.2066,3727.4,3727.3,2.68286993]
["bitfinex","ETHUSD",1762176895516,0.3412,3727.9,3727.3,2.68286993]
["bitfinex","ETHUSD",1762176895717,0.2066,3727.4,3726.5,0.53670549]
["bitfinex","ETHUSD",1762176895904,0.0021,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762176896747,0.1358,3728.0,3726.9,0.4946]
["bitfinex","ETHUSD",1762176896921,0.1358,3728.0,3727.3,2.68290283]
["bitfinex","ETHUSD",1762176897121,0.1358,3728.0,3727.6,2.68267115]
["bitfinex","ETHUSD",1762176897418,0.1358,3728.0,3727.7,2.68260473]
["bitfinex","ETHUSD",1762176897790,0.2066,3727.8,3727.7,2.68260473]
["bitfinex","ETHUSD",1762176898187,0.2066,3727.8,3727.3,0.1336]
["bitfinex","ETHUSD",1762176898390,0.0034,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762176898787,0.0034,3727.6,3727.3,0.1336]
["bitfinex","ETHUSD",1762176899021,0.0054,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1762176899402,0.0054,3727.4,3726.4,0.4966]
["bitfinex","ETHUSD",1762176899602,0.0054,3727.4,3726.8,2.68324121]
["bitfinex","ETHUSD",1762176899805,0.0054,3727.4,3726.4,0.31803019]
["bitfinex","ETHUSD",1762176900091,0.0054,3727.4,3727.1,2.68304477]
["bitfinex","ETHUSD",1762176900288,0.0054,3727.4,3727.2,2.68297174]
["bitfinex","ETHUSD",1762176900704,0.2013,3727.3,3727.2,2.68297174]
["bitfinex","ETHUSD",1762176901324,0.2013,3727.3,3727.1,2.68303983]
["bitfinex","ETHUSD",1762176901535,0.2013,3727.3,3726.4,0.4966]
["bitfinex","ETHUSD",1762176901746,0.0074,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762176901940,0.3412,3727.6,3727.1,2.68300074]
["bitfinex","ETHUSD",1762176902139,0.3412,3727.6,3727.2,2.68297595]
["bitfinex","ETHUSD",1762176902640,0.2066,3727.3,3727.2,2.68297595]
["bitfinex","ETHUSD",1762176903335,0.2066,3727.3,3726.6,2.68341115]
["bitfinex","ETHUSD",1762176903513,0.1358,3728.0,3726.6,1.07530425]
["bitfinex","ETHUSD",1762176903719,0.3412,3727.8,3726.8,2.68326714]
["bitfinex","ETHUSD",1762176904042,0.1358,3728.0,3727.8,2.68249514]
["bitfinex","ETHUSD",1762176904619,0.1358,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762176905104,0.3424,3728.0,3727.2,0.4531]
["bitfinex","ETHUSD",1762176905304,0.3424,3728.0,3727.3,2.68290719]
["bitfinex","ETHUSD",1762176905804,0.3424,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762176906624,0.3424,3728.0,3727.8,2.68251895]
["bitfinex","ETHUSD",1762176907138,0.3424,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762176907352,0.3412,3728.4,3727.7,2.68261362]
["bitfinex","ETHUSD",1762176907558,0.3412,3728.4,3727.8,2.68252961]
["bitfinex","ETHUSD",1762176907857,0.3412,3728.4,3727.9,2.68247227]
["bitfinex","ETHUSD",1762176908280,0.1154,3729.4,3727.1,0.1972]
["bitfinex","ETHUSD",1762176908446,0.3412,3728.4,3728.0,2.68234668]
["bitfinex","ETHUSD",1762176908649,0.2066,3728.1,3728.0,2.68234668]
["bitfinex","ETHUSD",1762176909543,0.3412,3728.8,3728.0,0.4703]
["bitfinex","ETHUSD",1762176909741,0.1336,3728.7,3728.1,2.81588488]
["bitfinex","ETHUSD",1762176910268,0.2066,3728.2,3728.1,0.1336]
["bitfinex","ETHUSD",1762176910630,0.2066,3728.2,3727.9,2.68243129]
["bitfinex","ETHUSD",1762176910836,0.2066,3728.2,3728.0,2.682389]
["bitfinex","ETHUSD",1762176911786,0.1336,3728.5,3728.0,2.68240343]
["bitfinex","ETHUSD",1762176911927,0.1336,3728.5,3728.1,2.70911206]
["bitfinex","ETHUSD",1762176912132,0.1336,3728.5,3728.1,0.02682331]
["bitfinex","ETHUSD",1762176912330,0.208,3728.2,3728.1,2.70915479]
["bitfinex","ETHUSD",1762176912551,0.3386,3728.7,3728.1,0.02682331]
["bitfinex","ETHUSD",1762176912764,0.1336,3728.7,3728.1,0.1972]
["bitfinex","ETHUSD",1762176912944,0.1336,3728.9,3728.2,2.68221068]
["bitfinex","ETHUSD",1762176913342,0.4748,3728.9,3728.2,2.68221068]
["bitfinex","ETHUSD",1762176913768,0.3412,3728.9,3727.9,2.68240362]
["bitfinex","ETHUSD",1762176913937,0.1336,3728.6,3728.2,2.68223937]
["bitfinex","ETHUSD",1762176914273,0.1336,3728.6,3728.0,2.81598621]
["bitfinex","ETHUSD",1762176914468,0.3412,3728.5,3728.0,0.1336]
["bitfinex","ETHUSD",1762176914672,0.2066,3728.1,3728.0,0.1336]
["bitfinex","ETHUSD",1762176914970,0.2066,3728.1,3727.8,2.682543]
["bitfinex","ETHUSD",1762176915165,0.2066,3728.1,3727.9,2.68242909]
["bitfinex","ETHUSD",1762176915572,0.0034,3728.0,3727.9,2.68242909]
["bitfinex","ETHUSD",1762176915882,0.3412,3729.0,3727.9,2.68240558]
["bitfinex","ETHUSD",1762176916086,0.3412,3728.9,3728.1,2.68232756]
["bitfinex","ETHUSD",1762176916285,0.3412,3728.9,3727.9,2.6824196]
["bitfinex","ETHUSD",1762176916453,0.3404,3728.9,3727.3,0.6503]
["bitfinex","ETHUSD",1762176916882,0.3404,3728.9,3727.9,2.68245016]
["bitfinex","ETHUSD",1762176917189,0.3404,3728.9,3727.3,0.55024423]
["bitfinex","ETHUSD",1762176917190,0.2066,3728.0,3727.3,0.55024423]
["bitfinex","ETHUSD",1762176917481,0.2066,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762176917850,0.2066,3728.0,3727.8,2.6825253]
["bitfinex","ETHUSD",1762176918050,0.2066,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762176918885,0.3404,3729.0,3727.3,3.68621753]
["bitfinex","ETHUSD",1762176919183,1.74008,3728.8,3727.9,2.68242934]
["bitfinex","ETHUSD",1762176919482,1.39968,3728.6,3727.9,2.68242934]
["bitfinex","ETHUSD",1762176919685,0.2066,3728.0,3727.9,2.68242934]
["bitfinex","ETHUSD",1762176920051,0.2066,3728.0,3727.8,2.68253187]
["bitfinex","ETHUSD",1762176920252,0.3404,3728.6,3727.4,0.4531]
["bitfinex","ETHUSD",1762176920570,0.3404,3728.6,3727.8,2.68251762]
["bitfinex","ETHUSD",1762176920763,0.3404,3728.6,3727.9,2.68246027]
["bitfinex","ETHUSD",1762176921275,0.3404,3728.6,3728.0,2.68237591]
["bitfinex","ETHUSD",1762176921774,0.2066,3728.1,3728.0,2.68237591]
["bitfinex","ETHUSD",1762176922178,0.3404,3728.6,3728.1,2.68231649]
["bitfinex","ETHUSD",1762176922693,0.2066,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762176922863,0.3404,3728.6,3728.1,2.68233148]
["bitfinex","ETHUSD",1762176923053,0.3404,3728.6,3728.2,2.68224273]
["bitfinex","ETHUSD",1762176923259,0.2066,3728.3,3728.1,2.68231634]
["bitfinex","ETHUSD",1762176923491,0.2066,3728.3,3728.1,2.68233148]
["bitfinex","ETHUSD",1762176924390,0.0034,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762176924893,0.0034,3728.2,3728.0,0.02682403]
["bitfinex","ETHUSD",1762176925087,0.3391,3728.8,3728.0,2.68237618]
["bitfinex","ETHUSD",1762176925254,0.3391,3728.8,3728.1,0.02682331]
["bitfinex","ETHUSD",1762176925457,0.3391,3728.8,3727.4,2.68278663]
["bitfinex","ETHUSD",1762176925458,0.2079,3728.1,3727.4,2.68278663]
["bitfinex","ETHUSD",1762176925670,0.2079,3728.1,3727.3,2.68287276]
["bitfinex","ETHUSD",1762176925882,0.6793,3728.1,3727.6,2.68268847]
["bitfinex","ETHUSD",1762176926088,0.0034,3727.7,3727.6,2.68268847]
["bitfinex","ETHUSD",1762176926280,0.0034,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762176926478,0.1336,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1762176926867,0.2066,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762176927384,0.5457,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762176927896,18.633833,3728.0,3726.6,0.001]
["bitfinex","ETHUSD",1762176928195,1.39968,3727.4,3726.6,0.001]
["bitfinex","ETHUSD",1762176928395,3.75220071,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1762176928690,0.3404,3727.4,3726.6,2.68439387]
["bitfinex","ETHUSD",1762176928996,3.75220071,3727.1,3726.7,2.68327875]
["bitfinex","ETHUSD",1762176929200,0.3404,3727.4,3726.7,2.68327875]
["bitfinex","ETHUSD",1762176929358,3.75220071,3727.2,3726.7,2.68327875]
["bitfinex","ETHUSD",1762176929784,3.75220071,3727.2,3726.6,2.71122713]
["bitfinex","ETHUSD",1762176929996,3.75220071,3727.2,3726.6,0.001]
["bitfinex","ETHUSD",1762176929997,4.16146078,3727.2,3726.6,0.001]
["bitfinex","ETHUSD",1762176930481,0.40926007,3727.2,3726.6,0.001]
["bitfinex","ETHUSD",1762176930687,0.135,3727.9,3726.7,2.68332345]
["bitfinex","ETHUSD",1762176930860,0.3404,3727.6,3726.7,2.68328462]
["bitfinex","ETHUSD",1762176931057,0.3404,3727.6,3726.6,0.52293411]
["bitfinex","ETHUSD",1762176931058,0.3404,3727.6,3726.6,0.4961]
["bitfinex","ETHUSD",1762176931257,0.3404,3727.6,3726.6,0.001]
["bitfinex","ETHUSD",1762176931463,0.2974,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762176931912,0.6365,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762176932259,0.2974,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762176933215,0.6365,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762176935067,3.3045,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762176935267,11.980311,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762176935582,5.634098,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762176935782,32.36663,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762176936098,1.39968,3726.6,3725.1,2.88167704]
["bitfinex","ETHUSD",1762176936304,5.617805,3726.6,3725.4,2.68420663]
["bitfinex","ETHUSD",1762176936604,4.8935905,3726.5,3725.5,0.4899]
["bitfinex","ETHUSD",1762176936806,1.39968,3726.3,3725.5,0.4899]
["bitfinex","ETHUSD",1762176937005,0.3404,3726.4,3725.1,0.1972]
["bitfinex","ETHUSD",1762176937182,0.3404,3726.4,3725.1,3.37159059]
["bitfinex","ETHUSD",1762176937368,0.3404,3726.4,3725.1,0.6871]
["bitfinex","ETHUSD",1762176937569,0.3404,3726.4,3725.2,0.4899]
["bitfinex","ETHUSD",1762176937765,0.1336,3725.6,3725.1,0.1972]
["bitfinex","ETHUSD",1762176938100,1.39968,3726.2,3724.8,0.1844]
["bitfinex","ETHUSD",1762176938305,1.39968,3726.0,3724.8,0.1844]
["bitfinex","ETHUSD",1762176938611,0.1154,3725.9,3724.8,0.6743]
["bitfinex","ETHUSD",1762176938775,0.4558,3725.9,3724.9,2.68463136]
["bitfinex","ETHUSD",1762176939178,0.3404,3725.8,3724.9,2.68463136]
["bitfinex","ETHUSD",1762176939702,0.3404,3725.8,3724.8,2.68468327]
["bitfinex","ETHUSD",1762176939903,0.3404,3725.8,3724.7,2.68472578]
["bitfinex","ETHUSD",1762176940221,0.3396,3725.8,3724.6,2.68479137]
["bitfinex","ETHUSD",1762176940520,0.3396,3725.8,3724.3,0.4899]
["bitfinex","ETHUSD",1762176940703,0.3396,3725.8,3724.8,2.68466418]
["bitfinex","ETHUSD",1762176941211,0.3396,3725.8,3724.3,0.4899]
["bitfinex","ETHUSD",1762176941419,0.3396,3725.8,3724.9,2.68457861]
["bitfinex","ETHUSD",1762176941793,0.1154,3725.9,3725.1,2.68444684]
["bitfinex","ETHUSD",1762176941996,0.67343217,3725.9,3724.8,3.17459888]
["bitfinex","ETHUSD",1762176942315,0.67343217,3725.9,3725.1,2.68446741]
["bitfinex","ETHUSD",1762176943399,0.2074,3725.2,3724.9,2.68463582]
["bitfinex","ETHUSD",1762176943719,0.2074,3725.2,3724.9,2.6846242]
["bitfinex","ETHUSD",1762176944016,0.2074,3725.2,3725.0,2.68455398]
["bitfinex","ETHUSD",1762176944177,0.2074,3725.2,3724.7,2.6847761]
["bitfinex","ETHUSD",1762176944178,0.2074,3725.2,3724.9,2.68460925]
["bitfinex","ETHUSD",1762176944382,0.2074,3725.2,3724.7,0.4899]
["bitfinex","ETHUSD",1762176944593,0.2074,3725.2,3724.3,0.4899]
["bitfinex","ETHUSD",1762176944914,0.2074,3725.2,3724.8,2.6846463]
["bitfinex","ETHUSD",1762176945934,0.2074,3725.2,3724.9,2.68459048]
["bitfinex","ETHUSD",1762176946133,0.2074,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176946714,0.5457,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176947549,0.2074,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176948518,0.5457,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176949650,0.2074,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176949855,0.5457,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176950654,14.939721,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176950951,16.7487721,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176951340,15.38649032,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176952129,14.14676332,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176952330,27.03010132,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176952535,24.39575232,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762176953539,1.39968,3725.1,3723.9,0.001]
["bitfinex","ETHUSD",1762176953740,0.0035,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1762176953982,1.39968,3724.7,3723.9,0.001]
["bitfinex","ETHUSD",1762176954282,0.2075,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1762176954724,0.5458,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1762176954928,0.2075,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1762176957630,0.3383,3724.5,3723.9,0.001]
["bitfinex","ETHUSD",1762176957826,2.023504,3725.5,3723.9,0.001]
["bitfinex","ETHUSD",1762176957827,1.39968,3725.4,3724.0,2.68528464]
["bitfinex","ETHUSD",1762176958050,1.39968,3725.0,3724.1,2.68515459]
["bitfinex","ETHUSD",1762176958249,2.27048,3724.9,3724.3,2.68506759]
["bitfinex","ETHUSD",1762176958836,0.12933967,3725.3,3724.4,2.68498655]
["bitfinex","ETHUSD",1762176959036,2.1208,3725.2,3724.3,2.68504457]
["bitfinex","ETHUSD",1762176959238,0.1336,3724.3,3723.9,0.001]
["bitfinex","ETHUSD",1762176959438,0.3411,3724.3,3724.0,2.68527494]
["bitfinex","ETHUSD",1762176959644,0.3411,3724.3,3724.1,2.68521241]
["bitfinex","ETHUSD",1762176960370,0.3411,3724.3,3723.9,2.68635555]
["bitfinex","ETHUSD",1762176960545,0.1336,3724.3,3724.2,3.16774043]
["bitfinex","ETHUSD",1762176960763,0.1336,3724.3,3724.2,3.35214043]
["bitfinex","ETHUSD",1762176960962,0.1336,3724.3,3724.2,3.84204043]
["bitfinex","ETHUSD",1762176961270,0.3396,3725.1,3724.3,2.6850475]
["bitfinex","ETHUSD",1762176961576,0.3396,3725.1,3724.2,0.667]
["bitfinex","ETHUSD",1762176961577,0.1336,3724.5,3724.2,0.667]
["bitfinex","ETHUSD",1762176961744,0.1336,3724.5,3724.3,2.68505731]
["bitfinex","ETHUSD",1762176961945,0.1336,3724.5,3724.4,0.4858]
["bitfinex","ETHUSD",1762176962379,0.1336,3724.5,3724.2,2.68513271]
["bitfinex","ETHUSD",1762176962581,0.1336,3724.5,3724.4,0.4858]
["bitfinex","ETHUSD",1762176962787,0.1336,3724.5,3724.4,3.17079624]
["bitfinex","ETHUSD",1762176963279,0.1336,3724.5,3724.4,3.62209624]
["bitfinex","ETHUSD",1762176963490,0.1336,3724.5,3724.4,3.17079624]
["bitfinex","ETHUSD",1762176963785,0.3396,3726.0,3725.0,2.68454837]
["bitfinex","ETHUSD",1762176963983,0.455,3725.9,3725.0,2.68454837]
["bitfinex","ETHUSD",1762176964480,0.1336,3725.0,3724.7,0.4513]
["bitfinex","ETHUSD",1762176964711,0.1336,3725.0,3724.4,0.78260779]
["bitfinex","ETHUSD",1762176964850,0.1336,3725.0,3724.6,2.68485151]
["bitfinex","ETHUSD",1762176965176,1.39968,3725.8,3724.1,0.6342]
["bitfinex","ETHUSD",1762176965177,0.3396,3725.3,3724.1,0.6342]
["bitfinex","ETHUSD",1762176965358,0.1336,3724.8,3724.3,2.68505081]
["bitfinex","ETHUSD",1762176965689,0.1336,3724.8,3724.5,2.68490473]
["bitfinex","ETHUSD",1762176965879,0.1336,3724.8,3724.7,0.4858]
["bitfinex","ETHUSD",1762176966390,0.1336,3724.8,3724.7,3.62187998]
["bitfinex","ETHUSD",1762176966589,0.002,3725.8,3724.7,1.56777452]
["bitfinex","ETHUSD",1762176966793,0.002,3725.8,3724.9,0.405504]
["bitfinex","ETHUSD",1762176967093,0.002,3725.8,3725.7,3.35275937]
["bitfinex","ETHUSD",1762176967488,0.002,3725.8,3725.7,3.80405937]
["bitfinex","ETHUSD",1762176967849,0.002,3725.8,3725.7,3.35275937]
["bitfinex","ETHUSD",1762176968162,0.002,3725.8,3725.7,3.16985937]
["bitfinex","ETHUSD",1762176968570,0.002,3725.8,3725.7,3.62115937]
["bitfinex","ETHUSD",1762176969793,0.002,3725.8,3725.4,0.1829]
["bitfinex","ETHUSD",1762176970196,0.002,3725.8,3725.4,2.86715738]
["bitfinex","ETHUSD",1762176970490,0.002,3725.8,3725.4,0.6342]
["bitfinex","ETHUSD",1762176970702,0.002,3725.8,3725.7,3.16985937]
["bitfinex","ETHUSD",1762176971086,0.002,3725.8,3725.7,0.4858]
["bitfinex","ETHUSD",1762176971475,0.002,3725.8,3725.7,3.16985937]
["bitfinex","ETHUSD",1762176972261,0.002,3725.8,3725.7,3.62115937]
["bitfinex","ETHUSD",1762176972976,0.002,3725.8,3725.7,1.58592039]
["bitfinex","ETHUSD",1762176973182,0.002,3725.8,3725.7,3.62115937]
["bitfinex","ETHUSD",1762176974299,0.002,3725.8,3725.7,3.64799996]
["bitfinex","ETHUSD",1762176974478,0.002,3725.8,3725.7,4.05350396]
["bitfinex","ETHUSD",1762176976247,0.002,3725.8,3725.7,3.62115937]
["bitfinex","ETHUSD",1762176976851,0.002,3725.8,3725.7,3.75475937]
["bitfinex","ETHUSD",1762176978198,0.002,3725.8,3725.7,4.44378019]
["bitfinex","ETHUSD",1762176978731,0.3416,3725.8,3725.2,2.68441014]
["bitfinex","ETHUSD",1762176979055,0.0021,3725.6,3725.2,2.68441014]
["bitfinex","ETHUSD",1762176979331,0.0021,3725.6,3725.1,2.86737226]
["bitfinex","ETHUSD",1762176979508,0.002,3725.8,3725.2,2.68441962]
["bitfinex","ETHUSD",1762176979829,0.002,3725.8,3725.1,3.31868955]
["bitfinex","ETHUSD",1762176980029,0.002,3725.8,3725.3,2.68427844]
["bitfinex","ETHUSD",1762176980334,0.002,3725.8,3725.1,0.6342]
["bitfinex","ETHUSD",1762176980632,0.002,3725.8,3725.4,2.68427287]
["bitfinex","ETHUSD",1762176980834,0.002,3725.8,3725.4,0.4513]
["bitfinex","ETHUSD",1762176981032,0.002,3725.8,3725.5,2.68414895]
["bitfinex","ETHUSD",1762176981199,0.002,3725.8,3725.4,0.02684275]
["bitfinex","ETHUSD",1762176981633,0.002,3725.8,3725.4,2.71111107]
["bitfinex","ETHUSD",1762176981936,0.002,3725.8,3725.4,0.02684275]
["bitfinex","ETHUSD",1762176982123,0.002,3725.8,3725.3,0.02684347]
["bitfinex","ETHUSD",1762176982304,0.002,3725.8,3725.4,2.68427551]
["bitfinex","ETHUSD",1762176983354,0.002,3725.8,3725.5,2.68420346]
["bitfinex","ETHUSD",1762176983656,0.002,3725.8,3725.4,3.16240101]
["bitfinex","ETHUSD",1762176983962,0.002,3725.8,3725.4,2.71106027]
["bitfinex","ETHUSD",1762176984131,0.002,3725.8,3725.5,0.4513]
["bitfinex","ETHUSD",1762176984449,0.002,3725.8,3725.7,3.16985937]
["bitfinex","ETHUSD",1762176984824,0.002,3725.8,3725.7,3.62115937]
["bitfinex","ETHUSD",1762176985425,0.002,3725.8,3725.7,3.16985937]
["bitfinex","ETHUSD",1762176985958,0.002,3725.8,3725.7,3.64799996]
["bitfinex","ETHUSD",1762176986129,0.002,3725.8,3725.7,4.2812143]
["bitfinex","ETHUSD",1762176986333,0.002,3725.8,3725.7,3.62115937]
["bitfinex","ETHUSD",1762176987232,0.002,3725.8,3725.7,3.16985937]
["bitfinex","ETHUSD",1762176987633,0.0012,3725.8,3725.7,3.64575937]
["bitfinex","ETHUSD",1762176988658,0.0012,3725.8,3725.7,3.77935937]
["bitfinex","ETHUSD",1762176989158,0.0012,3725.8,3725.7,3.80619996]
["bitfinex","ETHUSD",1762176989325,0.0012,3725.8,3725.7,4.45523429]
["bitfinex","ETHUSD",1762176989725,0.0012,3725.8,3725.7,4.86073829]
["bitfinex","ETHUSD",1762176993259,0.0012,3725.8,3725.7,4.8338977]
["bitfinex","ETHUSD",1762176995438,0.0012,3725.8,3725.7,4.86073829]
["bitfinex","ETHUSD",1762176995870,0.0012,3725.8,3725.7,4.8338977]
["bitfinex","ETHUSD",1762176996169,0.0012,3725.8,3725.7,4.86073829]
["bitfinex","ETHUSD",1762176997132,0.0012,3725.8,3725.7,6.29954354]
["bitfinex","ETHUSD",1762176997332,0.0012,3725.8,3725.7,4.8338977]
["bitfinex","ETHUSD",1762176997537,0.0012,3725.8,3725.7,6.26041829]
["bitfinex","ETHUSD",1762176997770,0.0012,3725.8,3725.7,6.2335777]
["bitfinex","ETHUSD",1762176999377,0.0012,3725.8,3725.7,6.27491187]
["bitfinex","ETHUSD",1762176999582,0.0012,3725.8,3725.7,4.4283937]
["bitfinex","ETHUSD",1762177000079,0.0012,3725.8,3725.7,6.12681829]
["bitfinex","ETHUSD",1762177000241,0.135,3727.9,3727.4,2.68279215]
["bitfinex","ETHUSD",1762177000442,0.4758,3727.9,3727.5,0.02682763]
["bitfinex","ETHUSD",1762177000639,0.4758,3727.9,3726.6,0.405504]
["bitfinex","ETHUSD",1762177000839,0.3408,3727.8,3727.5,2.68275831]
["bitfinex","ETHUSD",1762177001259,0.2083,3727.6,3727.5,2.68275831]
["bitfinex","ETHUSD",1762177003863,0.2083,3727.6,3726.9,0.405504]
["bitfinex","ETHUSD",1762177004072,0.2083,3727.6,3726.9,0.869604]
["bitfinex","ETHUSD",1762177004267,0.2083,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762177004673,0.2083,3727.6,3727.4,2.68278558]
["bitfinex","ETHUSD",1762177004961,0.0034,3727.5,3727.4,2.68278558]
["bitfinex","ETHUSD",1762177008682,0.0054,3727.5,3727.4,2.68278558]
["bitfinex","ETHUSD",1762177009378,0.0054,3727.5,3726.9,0.869604]
["bitfinex","ETHUSD",1762177009567,0.0054,3727.5,3727.0,0.39023609]
["bitfinex","ETHUSD",1762177009899,0.0054,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1762177010265,0.0054,3727.5,3727.2,2.81655191]
["bitfinex","ETHUSD",1762177010471,0.2049,3727.3,3727.2,2.81655191]
["bitfinex","ETHUSD",1762177010899,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1762177011275,0.2095,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1762177012509,0.0012,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1762177012710,0.0012,3727.5,3727.2,0.1336]
["bitfinex","ETHUSD",1762177013301,0.0012,3727.5,3727.3,2.6829047]
["bitfinex","ETHUSD",1762177013507,0.0012,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1762177013868,0.2095,3727.5,3727.3,2.68286081]
["bitfinex","ETHUSD",1762177014074,0.0012,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1762177015112,0.0012,3727.5,3727.4,3.66566357]
["bitfinex","ETHUSD",1762177015327,0.0012,3727.5,3727.4,4.3138818]
["bitfinex","ETHUSD",1762177015886,0.0012,3727.5,3727.4,4.4474818]
["bitfinex","ETHUSD",1762177017171,0.0012,3727.5,3727.4,3.95655345]
["bitfinex","ETHUSD",1762177017499,0.0012,3727.5,3727.4,3.77243522]
["bitfinex","ETHUSD",1762177018374,0.0012,3727.5,3727.4,3.30833522]
["bitfinex","ETHUSD",1762177019217,0.0012,3727.5,3727.4,3.77243522]
["bitfinex","ETHUSD",1762177021125,0.0012,3727.5,3727.4,3.79926357]
["bitfinex","ETHUSD",1762177021734,0.0012,3727.5,3727.4,4.04433922]
["bitfinex","ETHUSD",1762177022056,0.0012,3727.5,3727.4,6.65083158]
["bitfinex","ETHUSD",1762177022338,0.1336,3729.3,3729.0,2.68163469]
["bitfinex","ETHUSD",1762177022521,0.1336,3729.3,3729.1,0.02681612]
["bitfinex","ETHUSD",1762177022728,0.1336,3729.3,3729.1,2.70842144]
["bitfinex","ETHUSD",1762177022946,0.2071,3729.2,3729.1,2.70842144]
["bitfinex","ETHUSD",1762177023303,0.342,3729.5,3729.1,2.70842144]
["bitfinex","ETHUSD",1762177023502,0.2071,3729.2,3729.1,0.02681612]
["bitfinex","ETHUSD",1762177023727,0.005,3729.7,3729.1,0.02681612]
["bitfinex","ETHUSD",1762177023936,0.005,3729.7,3728.5,0.1933]
["bitfinex","ETHUSD",1762177023937,0.2071,3729.2,3729.0,0.02681684]
["bitfinex","ETHUSD",1762177024139,0.205,3728.6,3728.0,0.1933]
["bitfinex","ETHUSD",1762177024337,0.3208,3728.6,3728.1,0.02682331]
["bitfinex","ETHUSD",1762177025029,0.3208,3728.6,3727.7,0.4664]
["bitfinex","ETHUSD",1762177025231,0.3208,3728.6,3728.3,2.68213784]
["bitfinex","ETHUSD",1762177025609,0.3208,3728.6,3727.8,0.4664]
["bitfinex","ETHUSD",1762177025824,0.3208,3728.6,3728.3,2.68217662]
["bitfinex","ETHUSD",1762177026329,0.1158,3728.6,3727.8,0.4664]
["bitfinex","ETHUSD",1762177026534,0.342,3728.5,3727.8,2.68253867]
["bitfinex","ETHUSD",1762177026732,0.342,3728.5,3727.3,0.6597]
["bitfinex","ETHUSD",1762177026733,0.2059,3727.9,3727.5,2.68276324]
["bitfinex","ETHUSD",1762177026932,0.2059,3727.9,3727.6,0.02682691]
["bitfinex","ETHUSD",1762177027635,0.2059,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762177027807,0.1362,3727.9,3727.8,2.70937281]
["bitfinex","ETHUSD",1762177028013,0.3421,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762177028242,0.3421,3727.9,3727.7,2.68258053]
["bitfinex","ETHUSD",1762177028422,0.2039,3727.6,3727.5,2.68275308]
["bitfinex","ETHUSD",1762177030208,0.2039,3727.6,3727.1,0.1933]
["bitfinex","ETHUSD",1762177030410,0.0041,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1762177030611,0.342,3727.5,3727.1,2.68305116]
["bitfinex","ETHUSD",1762177030821,0.342,3727.5,3727.0,2.68412315]
["bitfinex","ETHUSD",1762177030822,0.2059,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762177031233,0.4782,3727.9,3727.0,0.4994]
["bitfinex","ETHUSD",1762177031552,0.1362,3727.9,3727.5,2.68271358]
["bitfinex","ETHUSD",1762177031851,0.1362,3727.9,3727.5,2.6827046]
["bitfinex","ETHUSD",1762177031852,0.4782,3727.9,3727.5,2.6827046]
["bitfinex","ETHUSD",1762177032143,0.2059,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762177032353,0.2059,3727.6,3727.0,0.001]
["bitfinex","ETHUSD",1762177032648,0.2059,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762177033209,0.2059,3727.1,3727.0,2.81772315]
["bitfinex","ETHUSD",1762177034245,0.2059,3727.1,3727.0,0.1346]
["bitfinex","ETHUSD",1762177034412,0.5466,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177035028,0.5458,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177038330,26.0855939,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177038643,20.5098019,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177038850,2.68353805,3726.5,3725.6,0.001]
["bitfinex","ETHUSD",1762177039051,0.0926,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1762177039432,0.4338,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1762177039646,0.0926,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1762177040045,0.0926,3725.7,3725.6,2.68513141]
["bitfinex","ETHUSD",1762177040648,0.0892,3726.0,3725.6,0.4994]
["bitfinex","ETHUSD",1762177040859,0.0892,3726.7,3725.7,0.49324059]
["bitfinex","ETHUSD",1762177041059,0.4628329,3727.7,3726.6,0.4984]
["bitfinex","ETHUSD",1762177041367,0.4774,3727.9,3726.7,0.02683339]
["bitfinex","ETHUSD",1762177041688,0.3412,3727.8,3726.7,2.6833298]
["bitfinex","ETHUSD",1762177041986,0.3412,3727.8,3726.8,0.02683267]
["bitfinex","ETHUSD",1762177042287,0.3412,3727.8,3726.0,0.598804]
["bitfinex","ETHUSD",1762177042484,0.3412,3727.8,3726.4,2.68354649]
["bitfinex","ETHUSD",1762177042485,0.2067,3726.7,3726.4,2.68354649]
["bitfinex","ETHUSD",1762177042662,0.0913,3726.5,3726.0,0.3931484]
["bitfinex","ETHUSD",1762177042848,0.0913,3726.5,3726.3,2.68361093]
["bitfinex","ETHUSD",1762177043045,0.0913,3726.5,3725.6,3.15148688]
["bitfinex","ETHUSD",1762177043251,0.0913,3726.5,3726.3,2.68362505]
["bitfinex","ETHUSD",1762177043650,0.3412,3727.5,3726.4,3.20876239]
["bitfinex","ETHUSD",1762177043854,0.3412,3727.5,3726.6,2.68335048]
["bitfinex","ETHUSD",1762177044669,0.1336,3726.8,3726.6,2.68335048]
["bitfinex","ETHUSD",1762177045377,0.1336,3726.8,3726.6,2.68337714]
["bitfinex","ETHUSD",1762177045579,0.1336,3726.8,3726.7,3.20857253]
["bitfinex","ETHUSD",1762177045794,0.1336,3727.2,3727.0,2.68311967]
["bitfinex","ETHUSD",1762177046396,0.1336,3727.2,3726.9,2.68317273]
["bitfinex","ETHUSD",1762177046703,0.1336,3727.2,3727.0,2.68312207]
["bitfinex","ETHUSD",1762177048002,0.1336,3727.2,3727.0,2.68305424]
["bitfinex","ETHUSD",1762177048498,0.002,3727.4,3727.1,3.82708167]
["bitfinex","ETHUSD",1762177048702,0.002,3727.4,3727.1,0.22343051]
["bitfinex","ETHUSD",1762177048901,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1762177049068,0.002,3727.4,3727.2,2.68297606]
["bitfinex","ETHUSD",1762177049263,0.002,3727.4,3727.1,0.1966]
["bitfinex","ETHUSD",1762177049588,0.002,3727.4,3727.2,2.68295677]
["bitfinex","ETHUSD",1762177049774,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1762177050105,0.002,3727.4,3727.2,2.68296453]
["bitfinex","ETHUSD",1762177050397,0.002,3727.4,3727.1,2.87964448]
["bitfinex","ETHUSD",1762177050589,0.002,3727.4,3726.9,0.1336]
["bitfinex","ETHUSD",1762177050791,0.002,3727.4,3727.1,2.68304728]
["bitfinex","ETHUSD",1762177051015,0.002,3727.4,3727.2,2.68296409]
["bitfinex","ETHUSD",1762177051200,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1762177051799,0.002,3727.4,3727.3,3.16620719]
["bitfinex","ETHUSD",1762177052826,0.002,3727.4,3727.3,3.61710719]
["bitfinex","ETHUSD",1762177053728,0.002,3727.4,3727.3,4.26813599]
["bitfinex","ETHUSD",1762177055112,0.002,3727.4,3727.3,3.61710719]
["bitfinex","ETHUSD",1762177055317,0.002,3727.4,3727.3,3.16620719]
["bitfinex","ETHUSD",1762177056108,0.002,3727.4,3727.3,3.61710719]
["bitfinex","ETHUSD",1762177056791,0.002,3727.4,3727.3,3.19303626]
["bitfinex","ETHUSD",1762177056991,0.002,3727.4,3727.3,3.16620719]
["bitfinex","ETHUSD",1762177057197,0.002,3727.4,3727.3,3.19303626]
["bitfinex","ETHUSD",1762177057506,0.002,3727.4,3727.3,3.16620719]
["bitfinex","ETHUSD",1762177058329,0.002,3727.4,3727.3,3.19303626]
["bitfinex","ETHUSD",1762177058907,0.0012,3727.4,3727.3,3.19303626]
["bitfinex","ETHUSD",1762177059438,0.0012,3727.4,3727.3,3.64393626]
["bitfinex","ETHUSD",1762177060543,0.0012,3727.4,3727.3,4.30832499]
["bitfinex","ETHUSD",1762177060773,0.0012,3727.4,3727.3,4.84742899]
["bitfinex","ETHUSD",1762177061555,0.0012,3727.4,3727.3,4.82059992]
["bitfinex","ETHUSD",1762177061733,0.0012,3727.4,3727.3,4.84742899]
["bitfinex","ETHUSD",1762177062448,0.0012,3727.4,3727.3,6.24710899]
["bitfinex","ETHUSD",1762177062604,0.0012,3727.4,3727.3,6.22027992]
["bitfinex","ETHUSD",1762177063043,0.0012,3727.4,3727.3,7.6603605]
["bitfinex","ETHUSD",1762177063347,0.0012,3727.4,3727.3,6.22027992]
["bitfinex","ETHUSD",1762177063705,0.0012,3727.4,3727.3,7.6603605]
["bitfinex","ETHUSD",1762177064242,0.0012,3727.4,3727.3,6.22027992]
["bitfinex","ETHUSD",1762177064408,0.0012,3727.4,3727.3,7.6603605]
["bitfinex","ETHUSD",1762177064603,0.0012,3727.4,3727.3,12.61510826]
["bitfinex","ETHUSD",1762177065183,0.0012,3727.4,3727.3,11.17502768]
["bitfinex","ETHUSD",1762177067144,0.0012,3727.4,3727.3,7.24791755]
["bitfinex","ETHUSD",1762177067343,0.0012,3727.4,3727.3,5.81477592]
["bitfinex","ETHUSD",1762177067927,0.0012,3727.4,3727.3,4.41509592]
["bitfinex","ETHUSD",1762177068128,0.0012,3727.4,3727.3,5.84160499]
["bitfinex","ETHUSD",1762177068423,0.0012,3727.4,3727.3,6.22027992]
["bitfinex","ETHUSD",1762177068827,0.0012,3727.4,3727.3,5.81477592]
["bitfinex","ETHUSD",1762177069037,0.0012,3727.4,3727.3,6.22027992]
["bitfinex","ETHUSD",1762177074440,0.0012,3727.4,3727.3,7.17555655]
["bitfinex","ETHUSD",1762177075374,0.0012,3727.4,3727.3,6.22027992]
["bitfinex","ETHUSD",1762177076859,0.0012,3727.4,3727.3,7.17555655]
["bitfinex","ETHUSD",1762177079809,0.0012,3727.4,3727.3,6.08667992]
["bitfinex","ETHUSD",1762177080379,0.0012,3727.4,3727.3,7.51982155]
["bitfinex","ETHUSD",1762177080559,0.0012,3727.4,3727.3,6.08667992]
["bitfinex","ETHUSD",1762177081071,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762177081230,0.5529,3729.7,3728.8,2.68178823]
["bitfinex","ETHUSD",1762177081382,0.3462,3729.7,3729.2,2.68148628]
["bitfinex","ETHUSD",1762177081729,0.3462,3729.7,3728.1,2.68227343]
["bitfinex","ETHUSD",1762177081730,0.2067,3729.3,3728.1,0.95752569]
["bitfinex","ETHUSD",1762177081926,0.3205,3728.2,3727.1,1.14082569]
["bitfinex","ETHUSD",1762177082228,0.3412,3729.2,3728.3,2.68213537]
["bitfinex","ETHUSD",1762177082383,0.3412,3729.2,3728.2,2.6822408]
["bitfinex","ETHUSD",1762177082581,0.3404,3729.2,3728.2,2.68220521]
["bitfinex","ETHUSD",1762177082786,0.3217,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762177083203,0.3217,3728.3,3727.5,0.405504]
["bitfinex","ETHUSD",1762177083402,0.3217,3728.3,3727.6,0.13630297]
["bitfinex","ETHUSD",1762177083608,0.3399,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762177083816,0.115,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762177084128,0.115,3728.3,3728.1,2.68231902]
["bitfinex","ETHUSD",1762177084333,0.115,3728.3,3727.9,0.02682475]
["bitfinex","ETHUSD",1762177084532,0.115,3728.3,3728.1,2.68231332]
["bitfinex","ETHUSD",1762177084683,0.3404,3728.2,3727.9,2.68246383]
["bitfinex","ETHUSD",1762177084921,0.115,3728.3,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177085336,0.2074,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177086655,0.115,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762177087167,0.4541,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762177087323,0.4541,3728.3,3727.5,0.405504]
["bitfinex","ETHUSD",1762177087527,0.0041,3728.2,3728.1,2.6823269]
["bitfinex","ETHUSD",1762177087718,0.3445,3728.2,3727.5,2.68276324]
["bitfinex","ETHUSD",1762177087969,0.0041,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762177088117,0.0041,3727.6,3727.4,2.68283522]
["bitfinex","ETHUSD",1762177088118,0.0041,3727.6,3727.4,2.68282264]
["bitfinex","ETHUSD",1762177088323,0.2074,3727.5,3727.3,0.001]
["bitfinex","ETHUSD",1762177088594,0.3404,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762177088745,0.3424,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177089242,0.2094,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177089842,0.2094,3728.2,3728.0,0.1336]
["bitfinex","ETHUSD",1762177090046,0.002,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177090457,0.5498,3728.2,3728.0,0.1336]
["bitfinex","ETHUSD",1762177090660,0.0021,3728.1,3727.3,0.95852569]
["bitfinex","ETHUSD",1762177090821,0.3424,3728.2,3727.4,2.68283522]
["bitfinex","ETHUSD",1762177090822,0.002,3728.2,3727.4,2.68283522]
["bitfinex","ETHUSD",1762177091024,0.002,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177091245,0.002,3728.2,3728.1,2.70915479]
["bitfinex","ETHUSD",1762177091443,0.002,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177091663,0.002,3728.2,3728.1,2.70915479]
["bitfinex","ETHUSD",1762177092361,0.002,3728.2,3728.1,3.24831188]
["bitfinex","ETHUSD",1762177093234,0.2094,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177093431,0.5485,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177093653,0.002,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177093956,0.002,3728.2,3728.1,3.82983148]
["bitfinex","ETHUSD",1762177094170,0.002,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177094374,0.002,3728.2,3728.1,3.31724114]
["bitfinex","ETHUSD",1762177094539,0.5485,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177094943,0.2094,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1762177095432,0.5485,3728.2,3727.5,1.36302969]
["bitfinex","ETHUSD",1762177095631,0.3411,3728.2,3728.0,2.68240343]
["bitfinex","ETHUSD",1762177095831,0.3404,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762177096021,0.5478,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762177096225,0.5478,3728.1,3727.8,2.68248808]
["bitfinex","ETHUSD",1762177096428,0.1171,3727.9,3727.8,2.70931355]
["bitfinex","ETHUSD",1762177097446,0.1171,3727.9,3727.8,2.68248808]
["bitfinex","ETHUSD",1762177098031,0.1171,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762177098764,0.1171,3727.9,3727.6,2.68263199]
["bitfinex","ETHUSD",1762177099065,0.0041,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762177099484,0.115,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762177099934,0.3224,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762177100134,0.6615,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762177101226,0.3224,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762177102567,0.6615,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762177103674,0.3224,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762177104377,0.3224,3727.9,3727.7,2.81621155]
["bitfinex","ETHUSD",1762177104582,3.08697187,3729.4,3727.9,2.68242769]
["bitfinex","ETHUSD",1762177104882,0.1336,3728.1,3727.9,2.68241073]
["bitfinex","ETHUSD",1762177105048,0.1336,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762177106069,0.1336,3728.1,3727.9,2.68243534]
["bitfinex","ETHUSD",1762177106584,0.1328,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762177107483,0.1328,3728.1,3727.8,0.001]
["bitfinex","ETHUSD",1762177107684,1.39968,3728.8,3727.8,0.001]
["bitfinex","ETHUSD",1762177107849,1.39968,3728.6,3727.8,0.001]
["bitfinex","ETHUSD",1762177108250,0.57464913,3728.7,3727.8,0.001]
["bitfinex","ETHUSD",1762177110058,0.1336,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1762177110255,0.002,3729.2,3727.8,2.68354734]
["bitfinex","ETHUSD",1762177110256,0.002,3729.2,3728.1,2.68232979]
["bitfinex","ETHUSD",1762177110566,0.1336,3728.3,3728.1,2.68227551]
["bitfinex","ETHUSD",1762177111199,0.1336,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1762177111518,0.1336,3728.3,3728.1,2.68232368]
["bitfinex","ETHUSD",1762177112015,0.1336,3728.3,3728.0,2.68239536]
["bitfinex","ETHUSD",1762177113030,0.1336,3728.3,3728.1,2.6823292]
["bitfinex","ETHUSD",1762177113186,0.1336,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762177113389,0.1336,3728.3,3728.0,2.68238897]
["bitfinex","ETHUSD",1762177113816,0.1336,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1762177114002,0.1336,3728.3,3727.8,2.68354138]
["bitfinex","ETHUSD",1762177114428,0.1336,3728.3,3728.0,2.68235514]
["bitfinex","ETHUSD",1762177114626,0.1336,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1762177114796,0.1336,3728.3,3727.9,2.68241151]
["bitfinex","ETHUSD",1762177115419,0.1336,3728.3,3728.0,2.6823978]
["bitfinex","ETHUSD",1762177116127,0.1336,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1762177116327,1.82240297,3729.2,3727.8,0.001]
["bitfinex","ETHUSD",1762177116328,1.39968,3728.8,3727.8,0.001]
["bitfinex","ETHUSD",1762177116618,4.77684839,3728.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177116619,1.39968,3728.6,3727.8,0.001]
["bitfinex","ETHUSD",1762177117399,1.39968,3728.4,3727.8,0.001]
["bitfinex","ETHUSD",1762177117589,1.39968,3728.6,3727.8,0.001]
["bitfinex","ETHUSD",1762177117794,1.39968,3728.4,3727.8,0.001]
["bitfinex","ETHUSD",1762177117990,1.39968,3728.4,3727.8,2.68352876]
["bitfinex","ETHUSD",1762177118208,0.1336,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1762177118410,0.1336,3728.3,3727.9,2.6824135]
["bitfinex","ETHUSD",1762177118809,0.1336,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1762177119018,0.1336,3728.3,3727.9,2.6824746]
["bitfinex","ETHUSD",1762177119805,0.1336,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1762177119999,0.1336,3728.3,3727.8,2.68354402]
["bitfinex","ETHUSD",1762177120198,0.1336,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1762177120905,0.1336,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177130241,0.1328,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177136635,0.1328,3727.9,3727.3,0.001]
["bitfinex","ETHUSD",1762177136836,1.09365521,3728.9,3728.2,2.68225953]
["bitfinex","ETHUSD",1762177137030,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762177137233,0.005,3729.7,3729.6,1.369304]
["bitfinex","ETHUSD",1762177137441,0.005,3729.7,3729.6,0.4745]
["bitfinex","ETHUSD",1762177137670,0.005,3729.7,3729.6,1.29510983]
["bitfinex","ETHUSD",1762177137877,0.005,3729.7,3729.6,1.4025834]
["bitfinex","ETHUSD",1762177138076,0.005,3729.7,3729.6,3.83883062]
["bitfinex","ETHUSD",1762177138376,0.005,3729.7,3729.6,3.73135705]
["bitfinex","ETHUSD",1762177139200,0.005,3729.7,3729.6,0.57560437]
["bitfinex","ETHUSD",1762177139363,0.005,3729.7,3729.5,0.1074805]
["bitfinex","ETHUSD",1762177139773,0.005,3729.7,3729.2,2.6815173]
["bitfinex","ETHUSD",1762177140087,0.005,3729.7,3729.3,0.57483729]
["bitfinex","ETHUSD",1762177140290,0.005,3729.7,3729.2,2.6815173]
["bitfinex","ETHUSD",1762177140484,0.005,3729.7,3729.3,0.57485982]
["bitfinex","ETHUSD",1762177140689,0.005,3729.7,3729.1,2.68159517]
["bitfinex","ETHUSD",1762177140877,0.005,3729.7,3729.4,2.68139647]
["bitfinex","ETHUSD",1762177141306,0.005,3729.7,3729.6,0.4949]
["bitfinex","ETHUSD",1762177141790,0.005,3729.7,3729.4,3.16249647]
["bitfinex","ETHUSD",1762177142993,0.005,3729.7,3729.4,2.68139647]
["bitfinex","ETHUSD",1762177143200,0.005,3729.7,3729.4,3.16249647]
["bitfinex","ETHUSD",1762177143409,0.005,3729.7,3728.7,0.8062078]
["bitfinex","ETHUSD",1762177143573,0.005,3729.7,3729.0,2.68162777]
["bitfinex","ETHUSD",1762177143760,0.005,3729.7,3729.1,2.68159744]
["bitfinex","ETHUSD",1762177143956,0.005,3729.7,3728.9,2.68174201]
["bitfinex","ETHUSD",1762177144183,0.005,3729.7,3728.6,2.68196653]
["bitfinex","ETHUSD",1762177144388,3.03476268,3729.6,3728.2,0.90390546]
["bitfinex","ETHUSD",1762177144572,3.03476268,3729.6,3728.1,0.80634648]
["bitfinex","ETHUSD",1762177144573,1.39968,3729.2,3728.1,0.80634648]
["bitfinex","ETHUSD",1762177144771,0.02681268,3729.1,3727.8,2.68253311]
["bitfinex","ETHUSD",1762177144993,0.30397627,3729.5,3727.7,0.4811]
["bitfinex","ETHUSD",1762177145206,0.005,3729.7,3728.6,2.68191488]
["bitfinex","ETHUSD",1762177145409,0.005,3729.7,3727.9,0.405504]
["bitfinex","ETHUSD",1762177145708,0.02681268,3729.6,3728.6,2.68194161]
["bitfinex","ETHUSD",1762177145908,0.02681268,3729.6,3728.9,2.68174058]
["bitfinex","ETHUSD",1762177146602,0.005,3729.7,3728.8,2.68182026]
["bitfinex","ETHUSD",1762177146808,0.02681268,3729.6,3728.8,2.68182026]
["bitfinex","ETHUSD",1762177147107,0.02681268,3729.6,3728.7,0.6765]
["bitfinex","ETHUSD",1762177147108,0.1336,3729.0,3728.7,3.35837763]
["bitfinex","ETHUSD",1762177147475,0.007,3729.7,3728.9,0.4949]
["bitfinex","ETHUSD",1762177147671,0.007,3729.7,3729.3,2.68140226]
["bitfinex","ETHUSD",1762177147876,0.007,3729.7,3729.6,0.4949]
["bitfinex","ETHUSD",1762177148173,0.007,3729.7,3729.4,3.16249492]
["bitfinex","ETHUSD",1762177148397,0.007,3729.7,3729.5,2.68131822]
["bitfinex","ETHUSD",1762177148705,0.007,3729.7,3729.6,0.4949]
["bitfinex","ETHUSD",1762177149887,0.007,3729.7,3729.6,3.17615268]
["bitfinex","ETHUSD",1762177150088,0.007,3729.7,3729.6,3.65725268]
["bitfinex","ETHUSD",1762177151696,0.007,3729.7,3729.6,0.4949]
["bitfinex","ETHUSD",1762177151902,0.007,3729.7,3729.4,2.68138879]
["bitfinex","ETHUSD",1762177152102,0.007,3729.7,3729.6,0.4949]
["bitfinex","ETHUSD",1762177152506,0.007,3729.7,3729.6,3.65725268]
["bitfinex","ETHUSD",1762177152936,0.007,3729.7,3729.6,3.6840652]
["bitfinex","ETHUSD",1762177153523,0.007,3729.7,3729.6,1.00281252]
["bitfinex","ETHUSD",1762177153733,0.007,3729.7,3729.6,3.6840652]
["bitfinex","ETHUSD",1762177153918,0.007,3729.7,3729.6,3.65725268]
["bitfinex","ETHUSD",1762177153919,0.0062,3729.7,3729.6,3.65725268]
["bitfinex","ETHUSD",1762177154258,0.0062,3729.7,3729.6,4.29379832]
["bitfinex","ETHUSD",1762177154558,0.0062,3729.7,3729.6,4.40126756]
["bitfinex","ETHUSD",1762177155561,0.0062,3729.7,3729.6,0.10746924]
["bitfinex","ETHUSD",1762177155873,0.0062,3729.7,3729.6,3.65725268]
["bitfinex","ETHUSD",1762177158049,0.0062,3729.7,3729.6,0.4949]
["bitfinex","ETHUSD",1762177158415,0.0062,3729.7,3729.6,3.17615268]
["bitfinex","ETHUSD",1762177158645,0.0062,3729.7,3729.6,3.65725268]
["bitfinex","ETHUSD",1762177159940,0.0062,3729.7,3728.9,0.4811]
["bitfinex","ETHUSD",1762177160157,0.0062,3729.7,3728.9,0.20134066]
["bitfinex","ETHUSD",1762177160355,0.0062,3729.7,3729.1,2.68159999]
["bitfinex","ETHUSD",1762177160757,0.0062,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762177160957,0.0062,3729.7,3728.9,0.20134066]
["bitfinex","ETHUSD",1762177161158,0.0062,3729.7,3729.0,0.4811]
["bitfinex","ETHUSD",1762177161371,0.0062,3729.7,3729.3,2.68141699]
["bitfinex","ETHUSD",1762177161537,0.0062,3729.7,3729.0,0.4811]
["bitfinex","ETHUSD",1762177161733,0.0062,3729.7,3729.2,2.68153885]
["bitfinex","ETHUSD",1762177161970,0.0062,3729.7,3728.8,2.68182793]
["bitfinex","ETHUSD",1762177162277,0.0062,3729.7,3729.1,2.68161132]
["bitfinex","ETHUSD",1762177162640,0.0062,3729.7,3729.2,2.68152535]
["bitfinex","ETHUSD",1762177163171,0.0062,3729.7,3729.3,2.68144428]
["bitfinex","ETHUSD",1762177163470,0.0062,3729.7,3729.3,2.68145483]
["bitfinex","ETHUSD",1762177163972,0.0062,3729.7,3729.0,2.68162832]
["bitfinex","ETHUSD",1762177164549,0.0062,3729.7,3728.7,0.91490546]
["bitfinex","ETHUSD",1762177164855,0.0062,3729.7,3728.9,2.68170616]
["bitfinex","ETHUSD",1762177164856,0.02681268,3729.6,3728.9,2.68170616]
["bitfinex","ETHUSD",1762177165058,0.02681268,3729.6,3728.7,0.1954]
["bitfinex","ETHUSD",1762177165258,0.02681268,3729.6,3728.7,0.91490546]
["bitfinex","ETHUSD",1762177165463,0.02681268,3729.6,3728.6,0.4811]
["bitfinex","ETHUSD",1762177165464,0.02681268,3729.6,3728.6,3.40144299]
["bitfinex","ETHUSD",1762177165659,0.43818684,3729.6,3728.6,2.68193753]
["bitfinex","ETHUSD",1762177165976,0.02681268,3729.6,3728.5,2.68202889]
["bitfinex","ETHUSD",1762177166282,1.39968,3729.4,3728.4,2.68207117]
["bitfinex","ETHUSD",1762177166577,1.39968,3729.6,3728.5,2.68204118]
["bitfinex","ETHUSD",1762177166759,1.6212,3729.7,3728.5,2.68204371]
["bitfinex","ETHUSD",1762177166760,1.39968,3729.4,3728.5,2.68204371]
["bitfinex","ETHUSD",1762177166945,0.02681268,3729.3,3728.7,2.68184369]
["bitfinex","ETHUSD",1762177167346,0.02681268,3729.6,3728.8,2.68181579]
["bitfinex","ETHUSD",1762177167758,0.02681268,3729.6,3729.0,2.68164068]
["bitfinex","ETHUSD",1762177168171,0.02681268,3729.6,3729.0,2.6816483]
["bitfinex","ETHUSD",1762177168484,0.02681268,3729.6,3729.0,2.68168214]
["bitfinex","ETHUSD",1762177169060,0.02681268,3729.6,3728.4,1.19410546]
["bitfinex","ETHUSD",1762177169373,0.14326927,3729.5,3728.4,0.4746]
["bitfinex","ETHUSD",1762177169570,0.14326927,3729.5,3728.5,2.68204371]
["bitfinex","ETHUSD",1762177169773,0.14326927,3729.5,3728.9,0.001]
["bitfinex","ETHUSD",1762177170083,1.40588,3729.7,3728.9,0.001]
["bitfinex","ETHUSD",1762177170293,0.02681268,3729.6,3728.9,0.001]
["bitfinex","ETHUSD",1762177170856,0.1336,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1762177171288,0.1336,3729.2,3728.9,3.16780238]
["bitfinex","ETHUSD",1762177171856,0.1336,3729.2,3729.1,0.4986]
["bitfinex","ETHUSD",1762177172556,0.1336,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1762177172860,0.1336,3729.2,3728.9,2.68273183]
["bitfinex","ETHUSD",1762177173059,0.0062,3729.7,3728.9,2.68273183]
["bitfinex","ETHUSD",1762177173688,0.0062,3729.7,3728.9,2.68273775]
["bitfinex","ETHUSD",1762177174268,0.0062,3729.7,3728.9,0.001]
["bitfinex","ETHUSD",1762177174468,0.1336,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1762177174862,0.1336,3729.2,3728.9,3.16779781]
["bitfinex","ETHUSD",1762177175580,0.03301268,3729.7,3728.9,3.16784602]
["bitfinex","ETHUSD",1762177175822,0.1336,3729.0,3728.9,0.4861]
["bitfinex","ETHUSD",1762177176113,0.1336,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762177177291,0.52440982,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762177177576,0.52360982,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762177179014,0.52360982,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1762177179015,1.39968,3728.8,3728.5,0.001]
["bitfinex","ETHUSD",1762177179213,5.14736552,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762177179415,6.11103842,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762177179625,6.08422574,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762177180309,2.33654022,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762177180513,1.39968,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762177181013,9.03088013,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762177181188,0.405504,3728.2,3727.8,0.001]
["bitfinex","ETHUSD",1762177181380,1.39968,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177181576,1.87793947,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177181780,0.47825947,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177181994,0.02681268,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177182292,0.405504,3728.2,3727.8,0.001]
["bitfinex","ETHUSD",1762177182293,1.805184,3728.2,3727.8,0.001]
["bitfinex","ETHUSD",1762177182513,0.405504,3728.2,3727.8,0.001]
["bitfinex","ETHUSD",1762177183226,1.805184,3728.2,3727.8,0.001]
["bitfinex","ETHUSD",1762177183726,2.68228638,3728.2,3727.8,0.001]
["bitfinex","ETHUSD",1762177183922,0.43500932,3728.1,3727.8,0.001]
["bitfinex","ETHUSD",1762177184223,1.39968,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1762177184437,0.02681268,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177184733,1.42649268,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177185097,19.67033441,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177185421,17.80987668,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177186222,10.20116833,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177186402,7.92507638,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177186602,4.327514,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177186836,7.03680206,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177186989,7.00998938,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177187190,9.76500238,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177187403,6.73031132,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177187600,9.4127867,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177188221,11.0611317,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177188528,11.4666357,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177189315,14.8287557,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177190209,15.3956107,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177190726,9.95470532,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177190944,12.6371807,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177191115,8.2237447,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177191313,10.0480897,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177191608,3.09073732,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177191837,1.805184,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177193732,4.51447206,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762177193944,4.51447206,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177193945,13.04752006,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177194247,6.84581638,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177194445,7.88153626,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177194613,4.95890388,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177194819,1.805184,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177195150,1.83199668,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177195350,6.68172306,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177195554,6.65491038,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177195749,4.48765938,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177196046,5.31437626,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177196238,11.49321626,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177196457,11.46640358,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177196645,6.9595832,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177196872,9.64205858,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177197022,2.6050882,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177197743,5.31437626,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177197945,2.63190088,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177198169,2.1995842,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177198477,1.39968,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177200256,1.42649268,3727.9,3727.8,0.501637]
["bitfinex","ETHUSD",1762177200425,1.39968,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177200851,1.39968,3727.9,3727.8,0.501637]
["bitfinex","ETHUSD",1762177201039,1.39968,3727.9,3727.8,0.986737]
["bitfinex","ETHUSD",1762177201464,1.39888,3727.9,3727.8,0.986737]
["bitfinex","ETHUSD",1762177201761,1.39888,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177201935,1.39888,3727.9,3727.8,0.480437]
["bitfinex","ETHUSD",1762177202136,1.39888,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177202454,5.14986358,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177202662,5.92125046,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177203250,5.14986358,3727.9,3727.8,0.003037]
["bitfinex","ETHUSD",1762177203453,5.17667626,3727.9,3727.8,0.480437]
["bitfinex","ETHUSD",1762177203939,5.14986358,3727.9,3727.8,0.956837]
["bitfinex","ETHUSD",1762177204141,1.39888,3727.9,3727.8,0.956837]
["bitfinex","ETHUSD",1762177205060,0.44766493,3728.1,3727.8,0.956837]
["bitfinex","ETHUSD",1762177205061,0.42085225,3728.1,3727.8,0.956837]
["bitfinex","ETHUSD",1762177205264,0.02681268,3728.1,3728.0,0.4774]
["bitfinex","ETHUSD",1762177205472,0.02681268,3728.1,3727.8,0.003037]
["bitfinex","ETHUSD",1762177205473,0.02681268,3728.3,3727.8,0.003037]
["bitfinex","ETHUSD",1762177205775,1.39968,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762177205940,0.02681268,3727.8,3727.4,0.001]
["bitfinex","ETHUSD",1762177206145,0.02681268,3727.8,3727.4,0.4774]
["bitfinex","ETHUSD",1762177206344,0.02681268,3728.1,3727.7,0.4774]
["bitfinex","ETHUSD",1762177206655,5.15066358,3727.8,3727.7,0.4774]
["bitfinex","ETHUSD",1762177207053,5.15066358,3727.8,3727.7,0.9538]
["bitfinex","ETHUSD",1762177209291,5.15066358,3727.8,3727.7,0.69171255]
["bitfinex","ETHUSD",1762177210935,5.15066358,3727.8,3727.7,0.4764]
["bitfinex","ETHUSD",1762177211130,1.39968,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1762177211335,5.15066358,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177211541,5.15066358,3727.5,3727.4,0.9548]
["bitfinex","ETHUSD",1762177212673,5.15066358,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177212873,5.72018597,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177214775,5.72018597,3727.5,3727.4,0.4784]
["bitfinex","ETHUSD",1762177214977,1.39968,3727.5,3727.4,0.9548]
["bitfinex","ETHUSD",1762177218146,1.39968,3727.5,3727.4,3.63763522]
["bitfinex","ETHUSD",1762177218343,3.75098358,3728.0,3727.4,0.9548]
["bitfinex","ETHUSD",1762177218554,3.75098358,3727.7,3727.4,0.4784]
["bitfinex","ETHUSD",1762177218776,0.02681268,3727.6,3727.5,0.4764]
["bitfinex","ETHUSD",1762177219084,0.40459231,3727.6,3727.4,0.4784]
["bitfinex","ETHUSD",1762177219264,0.02681268,3727.6,3727.4,0.4784]
["bitfinex","ETHUSD",1762177219464,0.02681268,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1762177223654,1.42649268,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1762177223861,0.1336,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762177224194,5.28426358,3727.4,3727.3,0.4774]
["bitfinex","ETHUSD",1762177224390,1.53328,3727.4,3727.3,0.9548]
["bitfinex","ETHUSD",1762177224567,2.15409177,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762177225498,2.18010445,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762177225806,0.78042445,3727.4,3727.0,0.001]
["bitfinex","ETHUSD",1762177225969,6.07451774,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177226381,6.07451774,3727.1,3727.0,0.4784]
["bitfinex","ETHUSD",1762177226694,6.07451774,3727.1,3727.0,0.9699]
["bitfinex","ETHUSD",1762177227493,6.07451774,3727.1,3727.0,0.4784]
["bitfinex","ETHUSD",1762177228906,6.07451774,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177230707,6.74405069,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177231827,20.53077085,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177232028,18.39033986,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177232530,3.08884314,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762177232830,7.22400687,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762177233031,9.88053333,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762177234632,19.260493,3726.6,3726.2,0.001]
["bitfinex","ETHUSD",1762177234936,6.07451774,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1762177235100,6.99368383,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1762177235316,9.67731102,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1762177235719,6.99368383,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1762177236426,7.39918783,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1762177236645,20.31720002,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1762177236829,20.31720002,3726.3,3726.0,1.625]
["bitfinex","ETHUSD",1762177236830,1.805184,3726.2,3726.0,1.625]
["bitfinex","ETHUSD",1762177237149,4.25331109,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177237352,9.24192009,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177237557,9.21510741,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177237754,4.79015118,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177237928,5.22757918,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177238336,7.91135041,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177239417,5.22757918,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177239618,4.82207518,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177239814,3.71166468,3726.1,3726.0,2.1028]
["bitfinex","ETHUSD",1762177240731,6.39543591,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177241054,7.18096024,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1762177242023,7.18096024,3726.1,3726.0,1.45017452]
["bitfinex","ETHUSD",1762177242431,7.18096024,3726.1,3725.5,1.625]
["bitfinex","ETHUSD",1762177242432,2.68405937,3725.7,3725.5,1.625]
["bitfinex","ETHUSD",1762177242623,8.78538979,3725.7,3725.5,1.625]
["bitfinex","ETHUSD",1762177242822,8.75857711,3725.7,3725.5,1.625]
["bitfinex","ETHUSD",1762177243055,9.16408111,3725.7,3725.5,1.625]
["bitfinex","ETHUSD",1762177243556,2.68420346,3725.5,3725.0,1.625]
["bitfinex","ETHUSD",1762177243754,0.405504,3725.0,3723.4,0.1826]
["bitfinex","ETHUSD",1762177243955,9.16494589,3724.5,3723.4,0.4555]
["bitfinex","ETHUSD",1762177244144,10.64584921,3724.5,3723.4,0.4555]
["bitfinex","ETHUSD",1762177244345,7.39945921,3724.5,3724.1,0.1826]
["bitfinex","ETHUSD",1762177244656,6.07451774,3724.5,3724.1,0.1826]
["bitfinex","ETHUSD",1762177245058,8.23496374,3724.5,3724.1,0.1826]
["bitfinex","ETHUSD",1762177245422,8.15428774,3724.5,3724.1,0.1826]
["bitfinex","ETHUSD",1762177246457,8.15203574,3724.5,3724.4,0.4788]
["bitfinex","ETHUSD",1762177247365,10.09128174,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1762177247664,4.62378056,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1762177247964,6.07451774,3724.1,3723.9,0.001]
["bitfinex","ETHUSD",1762177248166,8.32630974,3724.1,3723.9,0.001]
["bitfinex","ETHUSD",1762177248470,6.07451774,3724.1,3724.0,0.9343]
["bitfinex","ETHUSD",1762177248966,6.07371774,3724.1,3724.0,0.9343]
["bitfinex","ETHUSD",1762177250370,1.05124979,3724.5,3724.0,0.9343]
["bitfinex","ETHUSD",1762177250670,4.67483774,3724.3,3724.1,0.6381]
["bitfinex","ETHUSD",1762177250962,1.42649268,3724.2,3724.1,0.6381]
["bitfinex","ETHUSD",1762177251163,1.39968,3724.6,3724.2,0.9333]
["bitfinex","ETHUSD",1762177251372,1.39968,3724.6,3724.1,0.1826]
["bitfinex","ETHUSD",1762177251373,1.39968,3724.6,3724.5,0.4778]
["bitfinex","ETHUSD",1762177251870,1.39968,3724.6,3724.5,0.9333]
["bitfinex","ETHUSD",1762177252070,1.39968,3724.6,3724.5,0.4778]
["bitfinex","ETHUSD",1762177252368,1.39968,3724.6,3724.5,0.9333]
["bitfinex","ETHUSD",1762177252577,0.1336,3724.5,3724.1,0.1826]
["bitfinex","ETHUSD",1762177252881,2.04925338,3724.6,3724.5,0.4778]
["bitfinex","ETHUSD",1762177253268,2.07606606,3724.6,3724.5,0.4778]
["bitfinex","ETHUSD",1762177253767,2.07606606,3724.6,3724.5,0.9333]
["bitfinex","ETHUSD",1762177254065,1.42649268,3724.6,3724.5,0.9333]
["bitfinex","ETHUSD",1762177256777,1.42649268,3724.6,3724.5,0.4778]
["bitfinex","ETHUSD",1762177257080,1.42649268,3724.6,3724.5,0.9333]
["bitfinex","ETHUSD",1762177257377,1.42649268,3724.6,3724.5,0.4778]
["bitfinex","ETHUSD",1762177258483,1.42649268,3724.6,3724.5,0.9333]
["bitfinex","ETHUSD",1762177260481,1.42649268,3724.6,3724.5,0.4778]
["bitfinex","ETHUSD",1762177261063,1.42649268,3724.6,3724.5,0.9333]
["bitfinex","ETHUSD",1762177261276,1.42649268,3724.6,3724.5,0.9647]
["bitfinex","ETHUSD",1762177262578,1.42649268,3724.6,3724.5,0.4778]
["bitfinex","ETHUSD",1762177262779,1.42649268,3724.6,3724.5,0.9647]
["bitfinex","ETHUSD",1762177263165,2.03662572,3724.6,3724.1,0.1826]
["bitfinex","ETHUSD",1762177263368,2.03662572,3724.6,3724.0,0.001]
["bitfinex","ETHUSD",1762177263369,6.07451774,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1762177263574,1.42649268,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762177263797,4.11170521,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762177264019,5.72670521,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762177264158,5.3935477,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762177264669,14.3665547,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1762177264871,4.08496464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1762177265432,4.11177732,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1762177265549,1.42649268,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1762177265755,2.16749124,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1762177266151,4.85277588,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1762177267492,2.68546002,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762177267692,1.39968,3723.9,3722.7,0.1935]
["bitfinex","ETHUSD",1762177267693,1.39968,3723.2,3722.7,0.1935]
["bitfinex","ETHUSD",1762177267994,6.07451774,3722.9,3722.7,0.1935]
["bitfinex","ETHUSD",1762177268195,6.07451774,3722.9,3722.8,0.4879]
["bitfinex","ETHUSD",1762177268492,1.39968,3722.9,3722.8,0.949]
["bitfinex","ETHUSD",1762177268694,4.08575805,3722.9,3722.8,0.949]
["bitfinex","ETHUSD",1762177268897,4.51035885,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177269566,6.1895458,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177269775,5.5505458,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177269973,8.23662385,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177270211,16.78362785,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177270405,18.13339385,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177270707,14.46841085,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177270878,11.31823085,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177271274,11.95184685,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177271733,11.00420585,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177272308,10.29242585,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177272639,10.29162585,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177273530,12.06769885,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177273735,12.55459885,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177274310,8.62818285,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177274833,8.32439685,3722.9,3722.8,0.4621]
["bitfinex","ETHUSD",1762177275045,0.4869,3722.9,3722.8,0.4621]
["bitfinex","ETHUSD",1762177275331,0.42141784,3723.0,3722.8,0.949]
["bitfinex","ETHUSD",1762177275537,0.02681268,3723.0,3722.8,0.4621]
["bitfinex","ETHUSD",1762177275719,0.02681268,3723.0,3722.9,0.4611]
["bitfinex","ETHUSD",1762177275905,0.02681268,3723.0,3722.9,0.948]
["bitfinex","ETHUSD",1762177276611,2.71262579,3723.3,3722.9,0.4611]
["bitfinex","ETHUSD",1762177276824,1.39968,3723.1,3722.9,0.4611]
["bitfinex","ETHUSD",1762177277038,0.02681268,3723.0,3722.9,0.4611]
["bitfinex","ETHUSD",1762177277347,0.1336,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1762177277752,0.42136061,3723.5,3722.8,0.4621]
["bitfinex","ETHUSD",1762177278042,2.68551279,3723.7,3723.4,0.4611]
["bitfinex","ETHUSD",1762177278043,1.39968,3723.6,3723.4,0.4611]
["bitfinex","ETHUSD",1762177278244,0.53355259,3723.6,3723.3,0.1935]
["bitfinex","ETHUSD",1762177278448,1.39968,3723.4,3723.3,0.1935]
["bitfinex","ETHUSD",1762177278610,0.02681268,3723.4,3723.3,0.1935]
["bitfinex","ETHUSD",1762177278942,2.68545633,3723.8,3723.3,0.6546]
["bitfinex","ETHUSD",1762177279148,1.42649268,3723.7,3723.3,0.6546]
["bitfinex","ETHUSD",1762177279333,0.02681268,3723.7,3723.3,1.1415]
["bitfinex","ETHUSD",1762177279534,0.02681268,3723.7,3723.6,0.4611]
["bitfinex","ETHUSD",1762177279849,1.90011103,3723.7,3723.6,0.02375995]
["bitfinex","ETHUSD",1762177280055,1.92692371,3723.7,3723.6,0.02375995]
["bitfinex","ETHUSD",1762177280414,0.50043103,3723.7,3723.6,0.02375995]
["bitfinex","ETHUSD",1762177280606,1.90011103,3723.7,3723.6,0.02375995]
["bitfinex","ETHUSD",1762177280810,1.92692371,3723.7,3723.3,0.1935]
["bitfinex","ETHUSD",1762177281010,0.1336,3723.4,3723.3,0.1935]
["bitfinex","ETHUSD",1762177281409,0.1336,3723.4,3723.3,0.6546]
["bitfinex","ETHUSD",1762177281609,1.56009268,3723.4,3723.3,0.4611]
["bitfinex","ETHUSD",1762177281831,0.16041268,3723.4,3723.3,0.4611]
["bitfinex","ETHUSD",1762177283022,0.1336,3723.4,3723.3,0.948]
["bitfinex","ETHUSD",1762177285042,1.39968,3723.3,3723.0,0.6804]
["bitfinex","ETHUSD",1762177285242,0.02681268,3723.2,3723.0,0.1935]
["bitfinex","ETHUSD",1762177285455,0.1336,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1762177285670,0.02681268,3723.2,3723.1,0.6546]
["bitfinex","ETHUSD",1762177286068,0.02681268,3723.2,3723.1,1.1415]
["bitfinex","ETHUSD",1762177286559,1.39968,3723.4,3723.1,1.1415]
["bitfinex","ETHUSD",1762177286763,1.39968,3723.4,3723.1,0.6546]
["bitfinex","ETHUSD",1762177286764,0.02681268,3723.3,3723.1,0.6546]
["bitfinex","ETHUSD",1762177287058,0.02681268,3723.3,3723.1,0.1935]
["bitfinex","ETHUSD",1762177287264,0.02681268,3723.3,3723.2,0.9452]
["bitfinex","ETHUSD",1762177288353,3.78687173,3723.3,3723.2,0.9452]
["bitfinex","ETHUSD",1762177288867,5.18655173,3723.3,3723.2,0.9452]
["bitfinex","ETHUSD",1762177290327,6.01894871,3723.3,3723.2,0.4912]
["bitfinex","ETHUSD",1762177290643,5.99213603,3723.3,3723.2,0.4912]
["bitfinex","ETHUSD",1762177291041,5.99213603,3723.3,3723.2,0.9452]
["bitfinex","ETHUSD",1762177291426,1.39968,3723.3,3723.2,0.9452]
["bitfinex","ETHUSD",1762177291643,1.39968,3723.3,3723.2,3.63106162]
["bitfinex","ETHUSD",1762177291837,1.39968,3723.3,3723.2,0.9452]
["bitfinex","ETHUSD",1762177294665,1.39968,3723.3,3723.2,3.65792023]
["bitfinex","ETHUSD",1762177294866,1.39968,3723.3,3723.2,3.63106162]
["bitfinex","ETHUSD",1762177295877,1.39968,3723.3,3723.2,0.9452]
["bitfinex","ETHUSD",1762177296467,1.39888,3723.3,3723.2,0.9452]
["bitfinex","ETHUSD",1762177297175,5.15893905,3723.3,3723.2,0.9841]
["bitfinex","ETHUSD",1762177301539,0.1336,3723.4,3723.2,0.9841]
["bitfinex","ETHUSD",1762177301791,0.1336,3723.4,3723.3,0.97005789]
["bitfinex","ETHUSD",1762177302848,0.1336,3723.4,3723.3,0.4503]
["bitfinex","ETHUSD",1762177303123,0.1336,3723.4,3723.3,0.9432]
["bitfinex","ETHUSD",1762177304429,1.39968,3723.7,3723.5,2.68557488]
["bitfinex","ETHUSD",1762177304632,1.39968,3723.7,3723.6,0.02685573]
["bitfinex","ETHUSD",1762177304836,1.39968,3723.7,3723.6,0.4503]
["bitfinex","ETHUSD",1762177305042,1.39968,3723.7,3723.6,0.9432]
["bitfinex","ETHUSD",1762177305224,1.39968,3723.7,3723.6,3.6287731]
["bitfinex","ETHUSD",1762177305643,1.53328,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762177305941,1.53328,3723.8,3723.7,3.62870098]
["bitfinex","ETHUSD",1762177306243,1.53528,3723.8,3723.7,3.62870098]
["bitfinex","ETHUSD",1762177306978,1.53528,3723.8,3723.7,0.9432]
["bitfinex","ETHUSD",1762177307618,0.1356,3723.8,3723.7,3.62870098]
["bitfinex","ETHUSD",1762177308824,0.1356,3723.8,3723.7,3.65555598]
["bitfinex","ETHUSD",1762177309937,0.1356,3723.8,3723.7,0.9432]
["bitfinex","ETHUSD",1762177310144,0.1356,3723.8,3723.7,0.4503]
["bitfinex","ETHUSD",1762177310665,0.1356,3723.8,3723.7,0.9432]
["bitfinex","ETHUSD",1762177311041,0.1356,3723.8,3723.7,3.62870098]
["bitfinex","ETHUSD",1762177311439,0.1356,3723.8,3723.7,0.9432]
["bitfinex","ETHUSD",1762177311640,0.1356,3723.8,3723.7,3.62870098]
["bitfinex","ETHUSD",1762177319949,0.002,3723.8,3723.7,4.39641496]
["bitfinex","ETHUSD",1762177320266,0.0012,3723.8,3723.7,4.39641496]
["bitfinex","ETHUSD",1762177322177,0.0012,3723.8,3723.7,3.76230098]
["bitfinex","ETHUSD",1762177323504,0.0012,3723.8,3723.7,1.0768]
["bitfinex","ETHUSD",1762177323709,0.0012,3723.8,3723.7,3.62870098]
["bitfinex","ETHUSD",1762177324273,0.0012,3723.8,3723.7,3.65555598]
["bitfinex","ETHUSD",1762177325209,0.0012,3723.8,3723.7,3.62870098]
["bitfinex","ETHUSD",1762177325711,0.0012,3723.8,3723.7,0.9432]
["bitfinex","ETHUSD",1762177325874,0.0012,3723.8,3723.7,3.62870098]
["bitfinex","ETHUSD",1762177326283,0.0012,3723.8,3723.7,3.13580098]
["bitfinex","ETHUSD",1762177326718,0.0012,3723.8,3723.7,3.58950098]
["bitfinex","ETHUSD",1762177327279,0.0012,3723.8,3723.7,0.904]
["bitfinex","ETHUSD",1762177328152,0.0012,3723.8,3723.5,0.1336]
["bitfinex","ETHUSD",1762177328280,3.76005905,3723.6,3723.5,2.68562149]
["bitfinex","ETHUSD",1762177328480,3.76005905,3723.6,3723.5,3.13932149]
["bitfinex","ETHUSD",1762177328694,3.76005905,3723.6,3723.5,3.62932149]
["bitfinex","ETHUSD",1762177328982,3.76005905,3723.6,3723.5,3.17562149]
["bitfinex","ETHUSD",1762177329177,3.76005905,3723.6,3723.5,3.62932149]
["bitfinex","ETHUSD",1762177330578,0.0012,3723.8,3723.6,2.68555797]
["bitfinex","ETHUSD",1762177330784,0.0012,3723.8,3723.7,0.49]
["bitfinex","ETHUSD",1762177331010,0.0012,3723.8,3723.7,0.9437]
["bitfinex","ETHUSD",1762177331606,0.0012,3723.8,3723.7,3.62920098]
["bitfinex","ETHUSD",1762177331817,0.0012,3723.8,3723.7,0.9437]
["bitfinex","ETHUSD",1762177332924,0.0012,3723.8,3723.7,0.49]
["bitfinex","ETHUSD",1762177333126,0.0012,3723.8,3723.4,3.13940616]
["bitfinex","ETHUSD",1762177333293,0.0012,3723.8,3723.5,0.4537]
["bitfinex","ETHUSD",1762177333488,0.0012,3723.8,3723.5,3.13933179]
["bitfinex","ETHUSD",1762177333818,0.0012,3723.8,3723.7,0.49]
["bitfinex","ETHUSD",1762177334192,0.0012,3723.8,3723.7,3.62920098]
["bitfinex","ETHUSD",1762177334715,0.0012,3723.8,3723.7,0.49]
["bitfinex","ETHUSD",1762177334915,0.0012,3723.8,3723.7,0.9437]
["bitfinex","ETHUSD",1762177336521,0.0012,3723.8,3723.7,0.49]
["bitfinex","ETHUSD",1762177337021,0.0012,3723.8,3723.7,0.9437]
["bitfinex","ETHUSD",1762177337218,0.0012,3723.8,3723.7,3.62920098]
["bitfinex","ETHUSD",1762177338404,0.0012,3723.8,3723.7,0.9437]
["bitfinex","ETHUSD",1762177340719,0.0012,3723.8,3723.7,0.49]
["bitfinex","ETHUSD",1762177340925,0.63308591,3723.8,3723.5,0.02685645]
["bitfinex","ETHUSD",1762177341102,0.1336,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1762177341816,0.1336,3723.5,3723.4,0.49]
["bitfinex","ETHUSD",1762177342017,0.1336,3723.5,3723.3,0.001]
["bitfinex","ETHUSD",1762177342325,0.2422,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177342624,0.65578591,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177343209,0.2422,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177343912,0.2414,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177344392,6.32637446,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177344591,6.56777446,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177344992,6.32637446,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177345799,7.25171016,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177346535,7.49311016,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177346735,7.25171016,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177348642,9.93742751,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177348846,10.17882751,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177349591,9.93742751,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177350129,10.17882751,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177350312,2.68586162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177350515,5.60459121,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177350729,5.57777853,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177350932,5.81917853,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177351111,3.13331691,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177351306,2.91872959,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177352157,5.60459121,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177352450,2.89191691,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177352616,2.91872959,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177353277,5.60459121,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177353401,5.81917853,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177353600,5.57777853,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177353840,2.89191691,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177354052,2.91872959,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177357235,5.84599121,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177357539,5.81917853,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177357719,5.57777853,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177358035,2.89191691,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177358250,1.39968,3723.2,3723.1,0.4634]
["bitfinex","ETHUSD",1762177358453,1.39968,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177359045,4.32694162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177359619,4.56834162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177359805,5.76495825,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177360823,5.52355825,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177361242,5.76495825,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177361735,5.52355825,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177363444,5.76495825,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177364306,5.52355825,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177364511,5.76495825,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1762177366252,4.0856859,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177366443,9.72234946,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177366639,9.69553678,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177367055,9.93693678,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177367651,9.93613678,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177369269,5.18494232,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177369468,9.89704946,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177369764,9.87023678,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177370804,5.18494232,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177370966,9.89704946,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177371269,9.87023678,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177371423,10.11163678,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177372255,9.87023678,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177372556,0.002,3723.3,3722.9,0.9503]
["bitfinex","ETHUSD",1762177372717,0.002,3723.3,3723.2,0.4624]
["bitfinex","ETHUSD",1762177373123,0.002,3723.3,3723.2,0.9493]
["bitfinex","ETHUSD",1762177373863,4.11428216,3723.3,3723.2,0.4624]
["bitfinex","ETHUSD",1762177374065,1.40168,3723.3,3723.2,0.4624]
["bitfinex","ETHUSD",1762177374228,1.40168,3723.3,3723.2,0.9493]
["bitfinex","ETHUSD",1762177375638,1.53528,3723.3,3723.2,0.9493]
["bitfinex","ETHUSD",1762177376745,1.53528,3723.3,3723.2,1.33434621]
["bitfinex","ETHUSD",1762177376938,1.53528,3723.3,3723.2,0.9493]
["bitfinex","ETHUSD",1762177377735,0.1356,3723.3,3723.2,3.63516162]
["bitfinex","ETHUSD",1762177377943,0.1356,3723.3,3723.2,0.9493]
["bitfinex","ETHUSD",1762177379185,0.002,3723.3,3723.2,0.9493]
["bitfinex","ETHUSD",1762177379351,0.002,3723.3,3723.2,3.63516162]
["bitfinex","ETHUSD",1762177379545,0.002,3723.3,3723.2,1.61629258]
["bitfinex","ETHUSD",1762177380582,0.002,3723.3,3723.2,0.4624]
["bitfinex","ETHUSD",1762177380774,0.1356,3723.3,3723.2,0.9493]
["bitfinex","ETHUSD",1762177380953,0.002,3723.3,3723.2,0.4624]
["bitfinex","ETHUSD",1762177381976,0.002,3723.3,3722.9,0.001]
["bitfinex","ETHUSD",1762177381977,0.2434,3723.3,3722.9,0.001]
["bitfinex","ETHUSD",1762177382146,4.68529446,3723.0,3722.9,0.4544]
["bitfinex","ETHUSD",1762177382657,4.68529446,3723.0,3722.9,0.9123]
["bitfinex","ETHUSD",1762177382975,6.08497446,3723.0,3722.9,0.9123]
["bitfinex","ETHUSD",1762177384160,6.08497446,3723.0,3722.9,0.4589]
["bitfinex","ETHUSD",1762177384355,10.13106667,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177384678,9.88966667,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177384849,9.64826667,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177385579,9.88966667,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177386680,4.08597452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762177386901,4.08611885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1762177387060,4.35423153,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1762177387266,4.59563153,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1762177388280,4.59563153,3722.4,3721.5,0.6485]
["bitfinex","ETHUSD",1762177388281,2.6865832,3722.2,3721.5,0.6485]
["bitfinex","ETHUSD",1762177388461,8.86497034,3722.2,3721.5,0.6485]
["bitfinex","ETHUSD",1762177388663,10.01743858,3722.2,3721.5,0.6485]
["bitfinex","ETHUSD",1762177390173,7.33085538,3722.2,3721.5,0.1951]
["bitfinex","ETHUSD",1762177390372,7.33085538,3722.2,3722.1,0.4589]
["bitfinex","ETHUSD",1762177390373,9.95083858,3722.2,3722.1,0.4589]
["bitfinex","ETHUSD",1762177390784,9.95083858,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177391094,10.19223858,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177391581,10.19143858,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177396293,10.43283858,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177396704,10.19143858,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177399939,9.95003858,3722.2,3722.1,0.4589]
["bitfinex","ETHUSD",1762177400316,9.95003858,3722.2,3722.1,1.1074]
["bitfinex","ETHUSD",1762177400944,9.95003858,3722.2,3722.1,0.654]
["bitfinex","ETHUSD",1762177402689,9.95003858,3722.2,3722.1,0.4589]
["bitfinex","ETHUSD",1762177404243,9.95003858,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177404435,9.95003858,3722.2,3722.1,0.4589]
["bitfinex","ETHUSD",1762177406280,9.95003858,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177406478,9.02700099,3722.2,3722.1,0.4782]
["bitfinex","ETHUSD",1762177406794,9.02700099,3722.2,3722.1,0.9673]
["bitfinex","ETHUSD",1762177407252,7.84772007,3722.2,3722.1,0.4782]
["bitfinex","ETHUSD",1762177408464,7.84772007,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177408664,8.08912007,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177409884,4.0854632,3722.2,3722.1,0.6589]
["bitfinex","ETHUSD",1762177410078,7.84772007,3722.2,3722.1,0.6589]
["bitfinex","ETHUSD",1762177410320,7.84772007,3722.2,3722.1,0.4782]
["bitfinex","ETHUSD",1762177410520,7.84772007,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177412154,7.84772007,3722.2,3722.1,0.6583]
["bitfinex","ETHUSD",1762177412155,5.16113687,3722.2,3722.1,0.6583]
["bitfinex","ETHUSD",1762177412301,5.16113687,3722.2,3721.7,0.001]
["bitfinex","ETHUSD",1762177412302,4.21999288,3722.1,3721.7,0.4682]
["bitfinex","ETHUSD",1762177412608,5.16193687,3721.8,3721.7,0.4682]
["bitfinex","ETHUSD",1762177412973,5.16193687,3721.8,3721.7,0.9409]
["bitfinex","ETHUSD",1762177415604,7.84880881,3721.8,3721.7,0.9409]
["bitfinex","ETHUSD",1762177416185,5.16193687,3721.8,3721.7,0.9409]
["bitfinex","ETHUSD",1762177416573,5.16193687,3721.8,3721.7,0.4737]
["bitfinex","ETHUSD",1762177416773,7.84880881,3721.8,3721.7,0.9409]
["bitfinex","ETHUSD",1762177418011,4.08655194,3721.8,3721.7,0.9409]
["bitfinex","ETHUSD",1762177419568,4.08655194,3721.8,3721.7,0.4737]
["bitfinex","ETHUSD",1762177419774,4.08655194,3721.8,3721.7,0.9409]
["bitfinex","ETHUSD",1762177421690,1.39968,3721.8,3721.7,0.9409]
["bitfinex","ETHUSD",1762177421886,0.002,3722.2,3721.7,0.9409]
["bitfinex","ETHUSD",1762177421887,0.002,3722.2,3721.8,2.68682574]
["bitfinex","ETHUSD",1762177422099,0.002,3722.2,3722.1,0.6573]
["bitfinex","ETHUSD",1762177422512,0.002,3722.2,3722.1,1.1245]
["bitfinex","ETHUSD",1762177423515,3.76425687,3722.2,3722.1,1.1245]
["bitfinex","ETHUSD",1762177428250,3.76425687,3722.2,3721.7,0.1346]
["bitfinex","ETHUSD",1762177428550,3.76225687,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1762177428731,6.44912881,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1762177428947,6.44912881,3721.8,3721.7,0.4737]
["bitfinex","ETHUSD",1762177429433,5.16193687,3721.9,3721.7,0.9409]
["bitfinex","ETHUSD",1762177429741,5.16193687,3721.9,3721.8,0.4727]
["bitfinex","ETHUSD",1762177430247,7.84873662,3721.9,3721.8,0.4727]
["bitfinex","ETHUSD",1762177434344,5.16193687,3721.9,3721.8,0.4727]
["bitfinex","ETHUSD",1762177434643,7.84873662,3721.9,3721.8,0.9399]
["bitfinex","ETHUSD",1762177435923,7.84873662,3721.9,3721.8,0.4727]
["bitfinex","ETHUSD",1762177436240,5.16193687,3721.9,3721.8,0.9399]
["bitfinex","ETHUSD",1762177436444,5.16193687,3721.9,3721.8,0.4727]
["bitfinex","ETHUSD",1762177436645,5.16193687,3721.9,3721.8,0.9399]
["bitfinex","ETHUSD",1762177436957,7.84873662,3721.9,3721.8,0.9399]
["bitfinex","ETHUSD",1762177437458,3.76225687,3721.9,3721.8,0.4727]
["bitfinex","ETHUSD",1762177437662,6.44905662,3721.9,3721.8,0.9399]
["bitfinex","ETHUSD",1762177438481,6.45105662,3721.9,3721.8,0.9409]
["bitfinex","ETHUSD",1762177438645,6.45105662,3721.9,3721.8,0.4737]
["bitfinex","ETHUSD",1762177439044,10.21251349,3721.9,3721.8,0.4737]
["bitfinex","ETHUSD",1762177439249,10.21251349,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762177439735,10.21251349,3721.9,3721.8,0.4737]
["bitfinex","ETHUSD",1762177440351,6.45105662,3721.9,3721.8,0.4737]
["bitfinex","ETHUSD",1762177442140,10.21331349,3721.9,3721.8,0.4737]
["bitfinex","ETHUSD",1762177442849,11.61299349,3721.9,3721.8,0.4737]
["bitfinex","ETHUSD",1762177443477,0.002,3721.9,3721.8,0.9381]
["bitfinex","ETHUSD",1762177443774,0.1356,3721.9,3721.8,0.9381]
["bitfinex","ETHUSD",1762177443975,0.002,3721.9,3721.8,4.28324814]
["bitfinex","ETHUSD",1762177446077,0.002,3721.9,3721.8,4.41684814]
["bitfinex","ETHUSD",1762177447176,0.002,3721.9,3721.8,4.38997943]
["bitfinex","ETHUSD",1762177450396,3.76425687,3721.9,3721.8,1.23870749]
["bitfinex","ETHUSD",1762177450595,3.76425687,3721.9,3721.8,1.70310749]
["bitfinex","ETHUSD",1762177450965,3.76425687,3721.9,3721.8,0.6073]
["bitfinex","ETHUSD",1762177451167,3.76425687,3721.9,3721.8,1.0717]
["bitfinex","ETHUSD",1762177451876,3.76425687,3721.9,3721.8,3.75857194]
["bitfinex","ETHUSD",1762177453090,3.76425687,3721.9,3721.8,0.6161]
["bitfinex","ETHUSD",1762177453698,3.76425687,3721.9,3721.8,1.0805]
["bitfinex","ETHUSD",1762177454372,3.76425687,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762177454901,3.76425687,3721.9,3721.8,0.4825]
["bitfinex","ETHUSD",1762177455786,3.89785687,3721.9,3721.8,0.4825]
["bitfinex","ETHUSD",1762177455992,11.1097679,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762177456698,3.89785687,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762177456919,3.89785687,3721.9,3721.8,0.4825]
["bitfinex","ETHUSD",1762177457475,3.89785687,3721.9,3721.8,0.9469]
["bitfinex","ETHUSD",1762177458176,4.13945687,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762177458378,3.89785687,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762177458579,3.89785687,3721.9,3721.8,0.4825]
["bitfinex","ETHUSD",1762177459299,5.29753687,3721.9,3721.8,0.4825]
["bitfinex","ETHUSD",1762177460598,5.29753687,3721.9,3721.8,0.9469]
["bitfinex","ETHUSD",1762177462781,5.29673687,3721.9,3721.8,0.9469]
["bitfinex","ETHUSD",1762177463815,5.16313687,3721.9,3721.8,1.31317707]
["bitfinex","ETHUSD",1762177464603,3.76345687,3721.9,3721.8,4.00004901]
["bitfinex","ETHUSD",1762177465210,3.76345687,3721.9,3721.8,1.31317707]
["bitfinex","ETHUSD",1762177465414,3.76345687,3721.9,3721.8,3.63377194]
["bitfinex","ETHUSD",1762177467626,3.76345687,3721.9,3721.8,3.16937194]
["bitfinex","ETHUSD",1762177467994,3.76345687,3721.9,3721.8,3.62337194]
["bitfinex","ETHUSD",1762177468406,0.0012,3721.9,3721.8,3.62337194]
["bitfinex","ETHUSD",1762177474719,0.0012,3721.9,3721.8,0.9365]
["bitfinex","ETHUSD",1762177475336,0.0012,3721.9,3721.8,3.62337194]
["bitfinex","ETHUSD",1762177479233,0.0012,3721.9,3721.8,4.26797069]
["bitfinex","ETHUSD",1762177481947,1.38288,3722.2,3721.8,3.81397069]
["bitfinex","ETHUSD",1762177482151,1.36288,3722.2,3721.9,0.4772]
["bitfinex","ETHUSD",1762177482651,1.36288,3722.2,3721.9,3.1639982]
["bitfinex","ETHUSD",1762177482847,1.36288,3722.2,3722.1,0.4559]
["bitfinex","ETHUSD",1762177483146,1.36288,3722.2,3722.1,0.9331]
["bitfinex","ETHUSD",1762177484951,1.36288,3722.2,3722.1,0.4559]
["bitfinex","ETHUSD",1762177485253,1.36288,3722.2,3721.8,3.16506446]
["bitfinex","ETHUSD",1762177485645,1.36288,3722.2,3721.9,2.68679391]
["bitfinex","ETHUSD",1762177485846,1.36288,3722.2,3721.9,3.16399391]
["bitfinex","ETHUSD",1762177486558,1.36208,3722.2,3721.9,3.16399391]
["bitfinex","ETHUSD",1762177486747,1.36208,3722.2,3722.1,0.4559]
["bitfinex","ETHUSD",1762177492069,2.9282126,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1762177492362,4.68742762,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762177492767,4.68742762,3721.9,3721.8,0.9341]
["bitfinex","ETHUSD",1762177492955,4.68742762,3721.9,3721.8,3.62097194]
["bitfinex","ETHUSD",1762177494274,4.82302762,3722.3,3721.9,2.68676339]
["bitfinex","ETHUSD",1762177494470,0.1356,3722.3,3722.2,0.4559]
["bitfinex","ETHUSD",1762177494658,0.1356,3722.3,3722.2,3.1424832]
["bitfinex","ETHUSD",1762177494834,0.1356,3722.3,3722.2,3.6196832]
["bitfinex","ETHUSD",1762177495035,0.1356,3722.3,3722.2,0.9331]
["bitfinex","ETHUSD",1762177498181,0.002,3722.3,3722.2,3.6196832]
["bitfinex","ETHUSD",1762177498346,0.002,3722.3,3722.2,4.26902395]
["bitfinex","ETHUSD",1762177501086,0.002,3722.3,3722.2,4.40262395]
["bitfinex","ETHUSD",1762177502077,0.002,3722.3,3722.2,5.36546479]
["bitfinex","ETHUSD",1762177502464,0.002,3722.3,3722.2,4.40262395]
["bitfinex","ETHUSD",1762177502711,0.002,3722.3,3722.2,5.77096879]
["bitfinex","ETHUSD",1762177502999,0.002,3722.3,3722.2,6.20780795]
["bitfinex","ETHUSD",1762177503605,0.002,3722.3,3722.2,7.64920542]
["bitfinex","ETHUSD",1762177503806,0.002,3722.3,3722.2,6.20780795]
["bitfinex","ETHUSD",1762177504773,0.002,3722.3,3722.2,4.5102925]
["bitfinex","ETHUSD",1762177505102,0.002,3722.3,3722.2,4.40262395]
["bitfinex","ETHUSD",1762177506203,0.002,3722.3,3722.2,3.2760832]
["bitfinex","ETHUSD",1762177506402,0.002,3722.3,3722.2,2.8201832]
["bitfinex","ETHUSD",1762177506702,0.002,3722.3,3722.2,3.7747832]
["bitfinex","ETHUSD",1762177507263,0.002,3722.3,3722.2,3.2838832]
["bitfinex","ETHUSD",1762177507463,0.002,3722.3,3722.2,3.7747832]
["bitfinex","ETHUSD",1762177507663,0.002,3722.3,3722.2,4.44052821]
["bitfinex","ETHUSD",1762177510320,0.0012,3722.3,3722.2,4.44052821]
["bitfinex","ETHUSD",1762177512614,0.0012,3722.3,3722.2,0.79934501]
["bitfinex","ETHUSD",1762177512805,0.2428,3722.3,3722.2,2.8201832]
["bitfinex","ETHUSD",1762177513178,1.88408,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1762177513394,0.0661,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177513584,3.1278832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177513914,0.4413,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177514492,0.1997,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177515280,3.75668396,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177517518,1.07010076,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177517682,3.75668396,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177518204,0.82850076,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177518404,0.1997,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1762177519327,4.08647975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762177519531,2.68708853,3721.5,3721.1,0.02687377]
["bitfinex","ETHUSD",1762177519759,9.03920883,3721.5,3720.0,2.88320267]
["bitfinex","ETHUSD",1762177520038,4.68742762,3720.4,3720.3,2.68793314]
["bitfinex","ETHUSD",1762177520322,4.68742762,3720.8,3720.5,2.6877494]
["bitfinex","ETHUSD",1762177520483,4.68742762,3720.8,3720.4,2.68786211]
["bitfinex","ETHUSD",1762177520689,4.68742762,3720.8,3720.3,0.4909]
["bitfinex","ETHUSD",1762177521132,4.68742762,3720.8,3720.4,2.68788187]
["bitfinex","ETHUSD",1762177521322,4.68742762,3720.8,3719.9,0.196]
["bitfinex","ETHUSD",1762177521323,0.2416,3720.4,3719.9,0.196]
["bitfinex","ETHUSD",1762177521487,4.92902762,3720.4,3719.9,0.196]
["bitfinex","ETHUSD",1762177521687,4.92902762,3720.4,3719.9,0.6869]
["bitfinex","ETHUSD",1762177522216,4.92902762,3720.4,3720.2,2.68798222]
["bitfinex","ETHUSD",1762177522416,0.0672,3721.0,3720.4,2.68781654]
["bitfinex","ETHUSD",1762177522618,1.39968,3721.2,3720.9,0.4637]
["bitfinex","ETHUSD",1762177522785,4.68742762,3721.3,3721.1,2.6873171]
["bitfinex","ETHUSD",1762177523186,6.08710762,3721.3,3721.2,2.71417822]
["bitfinex","ETHUSD",1762177523421,6.08710762,3721.3,3721.2,3.17787822]
["bitfinex","ETHUSD",1762177523795,6.08710762,3721.3,3721.2,3.15100517]
["bitfinex","ETHUSD",1762177523989,1.39968,3721.3,3721.2,3.15100517]
["bitfinex","ETHUSD",1762177524296,1.39968,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762177524501,1.39968,3721.3,3721.1,2.68736755]
["bitfinex","ETHUSD",1762177524709,1.39968,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762177525220,1.39968,3721.3,3721.2,3.15100517]
["bitfinex","ETHUSD",1762177525422,1.39968,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762177525622,1.64128,3721.3,3721.0,2.68737899]
["bitfinex","ETHUSD",1762177526043,1.64128,3721.3,3720.6,0.4909]
["bitfinex","ETHUSD",1762177526210,4.68742762,3721.2,3720.9,2.68750037]
["bitfinex","ETHUSD",1762177526589,4.68742762,3721.2,3721.0,2.68744555]
["bitfinex","ETHUSD",1762177527305,1.39968,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762177527490,4.68862762,3722.3,3721.2,1.09614741]
["bitfinex","ETHUSD",1762177527689,4.68862762,3722.3,3721.4,0.4659]
["bitfinex","ETHUSD",1762177527907,4.68862762,3722.3,3721.6,2.68701633]
["bitfinex","ETHUSD",1762177528135,1.39968,3722.2,3721.9,2.68679186]
["bitfinex","ETHUSD",1762177528338,1.39968,3722.2,3722.1,2.68663251]
["bitfinex","ETHUSD",1762177528339,3.76114534,3722.2,3722.1,2.68663251]
["bitfinex","ETHUSD",1762177528681,3.76114534,3722.2,3722.1,0.4659]
["bitfinex","ETHUSD",1762177530151,3.76114534,3722.2,3722.0,2.68671116]
["bitfinex","ETHUSD",1762177530446,3.76314534,3722.2,3722.1,3.17942193]
["bitfinex","ETHUSD",1762177530609,3.76314534,3722.2,3722.1,3.37252193]
["bitfinex","ETHUSD",1762177531132,3.76314534,3722.2,3722.1,0.68586655]
["bitfinex","ETHUSD",1762177531443,3.76314534,3722.2,3721.2,2.68730517]
["bitfinex","ETHUSD",1762177531444,2.686738,3722.0,3721.2,2.68730517]
["bitfinex","ETHUSD",1762177531591,3.76114534,3721.4,3721.2,2.68730517]
["bitfinex","ETHUSD",1762177531796,3.76114534,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762177531996,3.76114534,3721.7,3721.3,3.63700527]
["bitfinex","ETHUSD",1762177532232,3.76114534,3722.0,3721.8,0.4623]
["bitfinex","ETHUSD",1762177532464,3.76114534,3722.0,3721.9,0.02686799]
["bitfinex","ETHUSD",1762177532603,3.76114534,3722.0,3721.9,0.48916799]
["bitfinex","ETHUSD",1762177532807,3.76114534,3722.0,3721.9,0.02686799]
["bitfinex","ETHUSD",1762177533814,4.00274534,3722.0,3721.2,2.68730517]
["bitfinex","ETHUSD",1762177534013,3.76034534,3721.7,3721.5,2.68708189]
["bitfinex","ETHUSD",1762177534217,3.76034534,3721.7,3721.2,3.10218646]
["bitfinex","ETHUSD",1762177534415,3.76034534,3721.7,3720.6,0.3374783]
["bitfinex","ETHUSD",1762177534416,3.76114534,3721.4,3720.6,0.3374783]
["bitfinex","ETHUSD",1762177534615,3.76114534,3721.4,3721.0,2.68738681]
["bitfinex","ETHUSD",1762177534798,3.76114534,3721.4,3720.8,2.68756515]
["bitfinex","ETHUSD",1762177534996,3.76114534,3721.4,3720.7,0.4606]
["bitfinex","ETHUSD",1762177534997,3.76114534,3721.1,3720.7,2.68764833]
["bitfinex","ETHUSD",1762177535223,3.76114534,3721.1,3720.7,2.68759987]
["bitfinex","ETHUSD",1762177535423,3.76114534,3721.1,3720.8,2.68757003]
["bitfinex","ETHUSD",1762177536136,3.76114534,3721.1,3720.7,2.68764766]
["bitfinex","ETHUSD",1762177536546,3.76114534,3721.1,3720.8,2.68757566]
["bitfinex","ETHUSD",1762177538850,3.76114534,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762177539147,1.39968,3721.3,3721.0,3.14972255]
["bitfinex","ETHUSD",1762177539649,0.2416,3721.1,3720.5,0.4606]
["bitfinex","ETHUSD",1762177539856,4.00274534,3721.1,3720.7,2.68760891]
["bitfinex","ETHUSD",1762177540058,4.00274534,3721.1,3720.8,2.68758344]
["bitfinex","ETHUSD",1762177540420,4.00274534,3721.1,3720.4,0.001]
["bitfinex","ETHUSD",1762177540650,4.00274534,3721.1,3720.7,2.68765159]
["bitfinex","ETHUSD",1762177541216,4.13634534,3721.1,3720.7,2.68765159]
["bitfinex","ETHUSD",1762177541620,4.13634534,3721.1,3720.5,0.1336]
["bitfinex","ETHUSD",1762177541816,4.13634534,3721.1,3720.8,2.68758428]
["bitfinex","ETHUSD",1762177542149,3.89474534,3721.1,3720.6,2.68773853]
["bitfinex","ETHUSD",1762177542352,3.89474534,3721.1,3720.9,2.68751534]
["bitfinex","ETHUSD",1762177542653,3.89474534,3721.1,3721.0,0.02687449]
["bitfinex","ETHUSD",1762177544054,3.76114534,3721.4,3721.0,0.94977449]
["bitfinex","ETHUSD",1762177544350,0.0672,3721.9,3721.2,0.4623]
["bitfinex","ETHUSD",1762177544351,5.29442534,3721.8,3721.2,0.4623]
["bitfinex","ETHUSD",1762177544549,5.29442534,3721.8,3721.2,3.28318722]
["bitfinex","ETHUSD",1762177544774,3.89474534,3721.8,3721.2,0.5959]
["bitfinex","ETHUSD",1762177544979,3.76114534,3722.1,3721.7,0.4623]
["bitfinex","ETHUSD",1762177545158,3.89474534,3722.1,3721.8,2.68686524]
["bitfinex","ETHUSD",1762177545327,0.1336,3722.1,3721.9,2.68678504]
["bitfinex","ETHUSD",1762177545673,0.1336,3722.1,3722.0,0.48916727]
["bitfinex","ETHUSD",1762177545868,5.29442534,3722.1,3722.0,0.48916727]
["bitfinex","ETHUSD",1762177547072,5.29442534,3722.1,3722.0,0.02686727]
["bitfinex","ETHUSD",1762177547354,5.29442534,3722.1,3721.9,0.02686799]
["bitfinex","ETHUSD",1762177548559,1.39968,3722.1,3722.0,0.4623]
["bitfinex","ETHUSD",1762177548737,1.39968,3722.1,3722.0,3.60962756]
["bitfinex","ETHUSD",1762177549253,1.40168,3722.1,3722.0,0.4623]
["bitfinex","ETHUSD",1762177549659,1.40168,3722.1,3722.0,3.63649483]
["bitfinex","ETHUSD",1762177550158,1.40168,3722.1,3721.9,2.68677044]
["bitfinex","ETHUSD",1762177550558,1.40168,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1762177550759,1.40168,3722.1,3722.0,3.14902756]
["bitfinex","ETHUSD",1762177551527,1.40168,3722.1,3722.0,3.60962756]
["bitfinex","ETHUSD",1762177552257,1.40168,3722.1,3722.0,3.14902756]
["bitfinex","ETHUSD",1762177552646,1.40168,3722.1,3722.0,0.4623]
["bitfinex","ETHUSD",1762177553054,1.40168,3722.1,3722.0,3.14902756]
["bitfinex","ETHUSD",1762177554665,1.40168,3722.1,3722.0,3.60962756]
["bitfinex","ETHUSD",1762177555435,0.002,3722.1,3722.0,3.60962756]
["bitfinex","ETHUSD",1762177555661,0.002,3722.1,3722.0,4.25532421]
["bitfinex","ETHUSD",1762177555863,0.002,3722.1,3722.0,4.38892421]
["bitfinex","ETHUSD",1762177557752,0.0012,3722.1,3722.0,4.38892421]
["bitfinex","ETHUSD",1762177560861,0.0012,3722.1,3722.0,4.25532421]
["bitfinex","ETHUSD",1762177561067,0.0012,3722.1,3722.0,4.38892421]
["bitfinex","ETHUSD",1762177561974,0.0012,3722.1,3722.0,8.42197355]
["bitfinex","ETHUSD",1762177562271,0.0012,3722.1,3722.0,4.66082821]
["bitfinex","ETHUSD",1762177562482,0.0012,3722.1,3722.0,4.68769548]
["bitfinex","ETHUSD",1762177562670,0.0012,3722.1,3722.0,4.66082821]
["bitfinex","ETHUSD",1762177564984,0.0012,3722.1,3722.0,4.25532421]
["bitfinex","ETHUSD",1762177566384,0.0012,3722.1,3722.0,3.79472421]
["bitfinex","ETHUSD",1762177566583,0.0012,3722.1,3722.0,3.17589483]
["bitfinex","ETHUSD",1762177566798,0.0012,3722.1,3722.0,3.63119483]
["bitfinex","ETHUSD",1762177568806,0.0012,3722.1,3722.0,3.14902756]
["bitfinex","ETHUSD",1762177569159,0.0012,3722.1,3722.0,3.17589483]
["bitfinex","ETHUSD",1762177569386,0.0012,3722.1,3722.0,3.63119483]
["bitfinex","ETHUSD",1762177571457,0.0012,3722.1,3722.0,5.80264358]
["bitfinex","ETHUSD",1762177571751,0.0012,3722.1,3722.0,5.77577631]
["bitfinex","ETHUSD",1762177571956,0.0012,3722.1,3722.0,5.90937631]
["bitfinex","ETHUSD",1762177573457,0.0012,3722.1,3722.0,4.50969631]
["bitfinex","ETHUSD",1762177573653,0.0012,3722.1,3722.0,4.53656358]
["bitfinex","ETHUSD",1762177579258,0.0012,3722.1,3722.0,6.34174758]
["bitfinex","ETHUSD",1762177579589,0.0012,3722.1,3722.0,6.31488031]
["bitfinex","ETHUSD",1762177579996,0.0012,3722.1,3722.0,5.90937631]
["bitfinex","ETHUSD",1762177580871,0.0012,3722.1,3722.0,4.22000756]
["bitfinex","ETHUSD",1762177581276,0.0012,3722.1,3722.0,4.70340756]
["bitfinex","ETHUSD",1762177581595,0.0004,3722.1,3722.0,4.70340756]
["bitfinex","ETHUSD",1762177583585,0.0004,3722.1,3722.0,3.30372756]
["bitfinex","ETHUSD",1762177583786,0.0004,3722.1,3722.0,2.82032756]
["bitfinex","ETHUSD",1762177583997,0.0004,3722.1,3722.0,3.30372756]
["bitfinex","ETHUSD",1762177584294,0.0004,3722.1,3722.0,3.94831158]
["bitfinex","ETHUSD",1762177585869,0.0004,3722.1,3722.0,4.43047885]
["bitfinex","ETHUSD",1762177586597,0.0004,3722.1,3722.0,4.45277885]
["bitfinex","ETHUSD",1762177587801,0.0004,3722.1,3722.0,3.94831158]
["bitfinex","ETHUSD",1762177588006,0.0004,3722.1,3722.0,3.30472756]
["bitfinex","ETHUSD",1762177592273,0.0004,3722.1,3722.0,3.33159483]
["bitfinex","ETHUSD",1762177592473,0.0004,3722.1,3722.0,3.81779483]
["bitfinex","ETHUSD",1762177599630,0.002,3722.6,3722.0,3.81779483]
["bitfinex","ETHUSD",1762177599631,0.42135852,3725.3,3723.2,0.1843]
["bitfinex","ETHUSD",1762177599804,0.1891,3727.0,3725.3,4.08402756]
["bitfinex","ETHUSD",1762177600141,0.1891,3727.0,3726.6,2.6833621]
["bitfinex","ETHUSD",1762177600298,0.1891,3727.0,3726.7,0.60223651]
["bitfinex","ETHUSD",1762177600496,0.1891,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762177600807,0.4649,3727.6,3726.9,1.31772041]
["bitfinex","ETHUSD",1762177601005,0.4649,3727.6,3727.0,1.29088846]
["bitfinex","ETHUSD",1762177601219,0.4649,3727.6,3727.1,0.57540312]
["bitfinex","ETHUSD",1762177601418,0.4649,3727.6,3726.7,0.71548534]
["bitfinex","ETHUSD",1762177601598,0.4649,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1762177601804,0.4649,3727.6,3727.2,2.68291639]
["bitfinex","ETHUSD",1762177602022,0.0842,3727.3,3727.2,2.68291639]
["bitfinex","ETHUSD",1762177602335,0.0842,3727.3,3726.6,1.52210282]
["bitfinex","ETHUSD",1762177602502,0.4649,3727.6,3727.2,2.68297918]
["bitfinex","ETHUSD",1762177603044,0.0842,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762177603414,0.5453,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762177603624,0.0842,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762177604257,0.0842,3727.3,3727.1,2.68303689]
["bitfinex","ETHUSD",1762177604457,0.4611,3727.7,3727.1,2.68303689]
["bitfinex","ETHUSD",1762177604671,0.4611,3727.7,3726.6,0.80661748]
["bitfinex","ETHUSD",1762177604672,0.4611,3727.7,3727.3,2.68285219]
["bitfinex","ETHUSD",1762177605266,0.0872,3727.4,3727.3,2.68285219]
["bitfinex","ETHUSD",1762177605473,0.5446,3727.4,3727.3,2.68285219]
["bitfinex","ETHUSD",1762177608093,0.002,3727.7,3726.5,0.4862]
["bitfinex","ETHUSD",1762177608369,0.002,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762177608753,0.0846,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762177609559,0.0846,3727.7,3727.6,2.81629127]
["bitfinex","ETHUSD",1762177610582,0.002,3727.7,3727.6,4.34880392]
["bitfinex","ETHUSD",1762177610729,0.002,3727.7,3727.6,3.9306601]
["bitfinex","ETHUSD",1762177611069,0.0854,3727.7,3727.6,3.38074745]
["bitfinex","ETHUSD",1762177611267,0.002,3727.7,3727.6,3.38074745]
["bitfinex","ETHUSD",1762177611663,0.002,3727.7,3727.6,3.87714745]
["bitfinex","ETHUSD",1762177612531,0.002,3727.7,3727.6,3.90397436]
["bitfinex","ETHUSD",1762177613675,0.002,3727.7,3727.6,4.39017436]
["bitfinex","ETHUSD",1762177614138,0.002,3727.7,3727.6,3.90397436]
["bitfinex","ETHUSD",1762177614671,0.002,3727.7,3727.6,5.09747532]
["bitfinex","ETHUSD",1762177615035,0.002,3727.7,3727.6,4.61127532]
["bitfinex","ETHUSD",1762177615678,0.0042,3729.7,3728.5,2.68204371]
["bitfinex","ETHUSD",1762177615836,0.4691,3729.7,3728.5,3.92719989]
["bitfinex","ETHUSD",1762177616031,0.4691,3729.7,3728.5,4.44022032]
["bitfinex","ETHUSD",1762177616267,0.02681268,3729.6,3728.5,5.19592038]
["bitfinex","ETHUSD",1762177616469,0.02681268,3729.6,3728.5,4.70972038]
["bitfinex","ETHUSD",1762177616674,0.4649,3729.5,3728.5,5.19592038]
["bitfinex","ETHUSD",1762177617365,0.4649,3729.5,3728.5,5.22274081]
["bitfinex","ETHUSD",1762177617739,0.0042,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762177617975,0.0042,3729.7,3729.6,3.17765268]
["bitfinex","ETHUSD",1762177618183,0.0042,3729.7,3729.6,3.76606522]
["bitfinex","ETHUSD",1762177618547,0.0042,3729.7,3729.6,4.25226522]
["bitfinex","ETHUSD",1762177619584,0.0042,3729.7,3729.6,3.76606522]
["bitfinex","ETHUSD",1762177621275,0.0042,3729.7,3729.6,4.24616522]
["bitfinex","ETHUSD",1762177621482,0.471,3729.7,3729.6,0.58841254]
["bitfinex","ETHUSD",1762177621689,0.659,3729.7,3729.6,0.56160002]
["bitfinex","ETHUSD",1762177621872,0.659,3729.7,3728.6,4.12336161]
["bitfinex","ETHUSD",1762177621873,0.7423,3729.7,3729.3,2.68146744]
["bitfinex","ETHUSD",1762177622072,0.659,3729.7,3729.4,0.56203377]
["bitfinex","ETHUSD",1762177622272,0.02681268,3729.6,3729.5,0.56203377]
["bitfinex","ETHUSD",1762177622487,0.02681268,3729.6,3729.0,2.68163591]
["bitfinex","ETHUSD",1762177622762,0.463,3729.6,3729.1,0.58924449]
["bitfinex","ETHUSD",1762177622985,0.463,3729.6,3729.2,0.56242837]
["bitfinex","ETHUSD",1762177623194,0.463,3729.6,3729.3,0.56242837]
["bitfinex","ETHUSD",1762177623394,0.463,3729.6,3729.1,2.70841123]
["bitfinex","ETHUSD",1762177623599,0.463,3729.6,3729.2,0.56291727]
["bitfinex","ETHUSD",1762177623802,0.463,3729.6,3728.9,3.38409917]
["bitfinex","ETHUSD",1762177623803,0.22101268,3729.7,3729.3,0.56291727]
["bitfinex","ETHUSD",1762177623972,0.51122234,3729.7,3729.4,0.56291727]
["bitfinex","ETHUSD",1762177624173,0.463,3729.5,3729.1,2.68159459]
["bitfinex","ETHUSD",1762177624368,0.463,3729.5,3729.2,0.56350072]
["bitfinex","ETHUSD",1762177624586,0.463,3729.5,3729.3,0.56350072]
["bitfinex","ETHUSD",1762177624781,0.463,3729.5,3729.4,0.56350072]
["bitfinex","ETHUSD",1762177624981,0.82853447,3729.5,3729.4,0.56350072]
["bitfinex","ETHUSD",1762177625526,3.62377172,3729.5,3729.4,0.56350072]
["bitfinex","ETHUSD",1762177625686,1.39968,3729.3,3728.8,0.70234599]
["bitfinex","ETHUSD",1762177626009,2.34212715,3729.5,3727.6,0.8062078]
["bitfinex","ETHUSD",1762177626010,0.2594,3728.9,3728.4,0.70234599]
["bitfinex","ETHUSD",1762177626206,0.02681268,3728.8,3728.5,0.56542577]
["bitfinex","ETHUSD",1762177626411,0.28986201,3728.7,3728.6,0.56542577]
["bitfinex","ETHUSD",1762177626633,1.68954201,3728.7,3728.6,0.56542577]
["bitfinex","ETHUSD",1762177626799,0.83506201,3728.7,3728.1,3.38466631]
["bitfinex","ETHUSD",1762177627108,0.02681268,3728.6,3728.3,0.70234599]
["bitfinex","ETHUSD",1762177627310,0.10921268,3728.6,3728.4,0.56568831]
["bitfinex","ETHUSD",1762177627640,0.4629,3728.3,3728.1,0.70234599]
["bitfinex","ETHUSD",1762177627936,0.03141268,3728.2,3728.1,0.70234599]
["bitfinex","ETHUSD",1762177628247,0.03141268,3728.2,3728.1,0.56697506]
["bitfinex","ETHUSD",1762177628411,4.11335221,3728.2,3728.1,0.56697506]
["bitfinex","ETHUSD",1762177628610,4.59325221,3728.2,3728.1,0.56697506]
["bitfinex","ETHUSD",1762177628943,0.405504,3728.0,3727.4,0.001]
["bitfinex","ETHUSD",1762177629236,4.08162156,3727.6,3727.5,0.56896937]
["bitfinex","ETHUSD",1762177629403,4.10843424,3727.6,3727.5,0.56896937]
["bitfinex","ETHUSD",1762177629823,0.0694,3727.6,3727.5,0.56896937]
["bitfinex","ETHUSD",1762177630133,0.5452,3727.6,3727.5,3.25173261]
["bitfinex","ETHUSD",1762177630734,0.5452,3727.6,3727.5,0.56896937]
["bitfinex","ETHUSD",1762177631433,1.42649268,3728.3,3727.5,0.56896937]
["bitfinex","ETHUSD",1762177631621,0.43767412,3728.2,3727.6,3.25164106]
["bitfinex","ETHUSD",1762177631822,1.39968,3727.8,3727.7,0.56896937]
["bitfinex","ETHUSD",1762177632024,1.68419268,3727.8,3727.7,0.56896937]
["bitfinex","ETHUSD",1762177632535,0.28451268,3727.8,3727.7,0.56896937]
["bitfinex","ETHUSD",1762177632940,0.2577,3727.8,3727.7,0.56896937]
["bitfinex","ETHUSD",1762177634533,1.65738,3727.8,3727.7,0.56896937]
["bitfinex","ETHUSD",1762177634852,1.65738,3727.8,3727.4,0.001]
["bitfinex","ETHUSD",1762177635020,0.0735,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177635221,0.0735,3727.5,3727.4,2.68383522]
["bitfinex","ETHUSD",1762177636631,0.0735,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177637354,0.0735,3727.5,3727.4,2.68383522]
["bitfinex","ETHUSD",1762177637519,0.0735,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177638528,0.0735,3727.5,3727.4,2.68383522]
["bitfinex","ETHUSD",1762177639257,0.0735,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177639556,0.0735,3727.5,3727.4,2.68383522]
["bitfinex","ETHUSD",1762177639924,0.0735,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177640338,0.5452,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177641171,0.76119927,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177641371,0.5452,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177641580,0.57201268,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177641780,0.10031268,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177642189,0.57201268,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177646305,3.25477592,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177646514,4.00731383,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177648183,5.40699383,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177648383,5.38018115,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177649290,2.69741791,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177649497,5.40699383,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177649711,5.38018115,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177652907,5.37938115,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762177654210,2.68300596,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1762177654367,0.03151268,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177654571,0.50551268,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177654896,3.18856384,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177655271,4.58824384,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177657894,1.90519268,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177658100,4.87338455,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177658877,2.19033339,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177659095,4.87338455,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762177665218,4.87338455,3727.1,3725.6,0.93713883]
["bitfinex","ETHUSD",1762177665219,0.0689,3726.2,3725.6,0.93713883]
["bitfinex","ETHUSD",1762177665391,0.405504,3725.6,3724.5,1.44139747]
["bitfinex","ETHUSD",1762177665591,1.39968,3725.0,3724.1,0.6589]
["bitfinex","ETHUSD",1762177665844,2.68434756,3725.3,3724.1,0.6589]
["bitfinex","ETHUSD",1762177665845,0.02681268,3724.9,3724.1,0.6589]
["bitfinex","ETHUSD",1762177666203,1.39968,3724.7,3724.1,0.6589]
["bitfinex","ETHUSD",1762177666527,0.02681268,3724.6,3724.1,0.6589]
["bitfinex","ETHUSD",1762177667030,0.02681268,3724.6,3724.1,0.1965]
["bitfinex","ETHUSD",1762177667198,0.02681268,3724.6,3724.1,0.6589]
["bitfinex","ETHUSD",1762177667593,0.02681268,3724.6,3724.1,0.1965]
["bitfinex","ETHUSD",1762177667794,0.02681268,3724.6,3724.2,0.4624]
["bitfinex","ETHUSD",1762177668189,1.39968,3724.6,3724.2,0.4624]
["bitfinex","ETHUSD",1762177668426,0.02681268,3724.5,3724.2,0.4624]
["bitfinex","ETHUSD",1762177668929,0.02681268,3724.8,3724.2,0.4624]
["bitfinex","ETHUSD",1762177669103,2.71158594,3724.8,3724.2,0.4624]
["bitfinex","ETHUSD",1762177669425,1.39968,3724.6,3724.2,0.4624]
["bitfinex","ETHUSD",1762177669640,0.02681268,3724.5,3724.2,0.4624]
["bitfinex","ETHUSD",1762177670090,0.02681268,3724.5,3724.4,0.4567]
["bitfinex","ETHUSD",1762177670292,0.02681268,3724.9,3724.4,0.4567]
["bitfinex","ETHUSD",1762177670492,0.0931,3725.9,3724.8,0.4567]
["bitfinex","ETHUSD",1762177670726,0.0931,3725.9,3724.5,0.48924924]
["bitfinex","ETHUSD",1762177670727,0.02681268,3725.8,3725.0,0.4567]
["bitfinex","ETHUSD",1762177670889,0.0931,3725.9,3725.1,0.02684491]
["bitfinex","ETHUSD",1762177671094,0.0931,3725.9,3725.1,0.68574491]
["bitfinex","ETHUSD",1762177671294,0.0931,3725.9,3725.1,0.60605271]
["bitfinex","ETHUSD",1762177671537,0.50081268,3725.8,3724.8,0.4624]
["bitfinex","ETHUSD",1762177671834,1.39968,3725.7,3724.9,0.02684635]
["bitfinex","ETHUSD",1762177672036,0.02681268,3725.6,3724.8,0.4624]
["bitfinex","ETHUSD",1762177672236,0.02681268,3725.6,3724.8,3.173944]
["bitfinex","ETHUSD",1762177672438,4.08374584,3725.7,3724.8,3.17390287]
["bitfinex","ETHUSD",1762177672736,0.02681268,3725.6,3724.9,0.4624]
["bitfinex","ETHUSD",1762177673100,0.02681268,3725.6,3724.9,3.14702602]
["bitfinex","ETHUSD",1762177673295,2.71085347,3725.8,3724.9,0.4624]
["bitfinex","ETHUSD",1762177673503,0.02681268,3725.8,3724.9,0.4624]
["bitfinex","ETHUSD",1762177673720,2.68432445,3725.4,3724.9,0.4624]
["bitfinex","ETHUSD",1762177673927,1.42649268,3725.3,3724.9,0.4624]
["bitfinex","ETHUSD",1762177674131,1.39968,3725.1,3724.2,2.685085]
["bitfinex","ETHUSD",1762177674330,0.02681268,3725.0,3724.5,0.4624]
["bitfinex","ETHUSD",1762177674546,0.02681268,3725.0,3724.1,0.1965]
["bitfinex","ETHUSD",1762177674743,2.68493461,3724.5,3724.1,0.1965]
["bitfinex","ETHUSD",1762177675037,0.0815,3724.2,3723.7,0.1977]
["bitfinex","ETHUSD",1762177675198,0.1336,3724.0,3723.7,0.1977]
["bitfinex","ETHUSD",1762177675394,0.02681268,3723.9,3723.7,0.1977]
["bitfinex","ETHUSD",1762177675833,0.02681268,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1762177676011,0.1336,3723.7,3723.3,0.1965]
["bitfinex","ETHUSD",1762177676196,0.1336,3723.7,3723.4,0.4624]
["bitfinex","ETHUSD",1762177676396,0.1336,3723.7,3723.6,0.4567]
["bitfinex","ETHUSD",1762177676602,0.1328,3723.7,3723.6,0.4567]
["bitfinex","ETHUSD",1762177676802,0.1328,3723.7,3723.6,0.9201]
["bitfinex","ETHUSD",1762177679554,0.1328,3723.7,3723.6,0.4577]
["bitfinex","ETHUSD",1762177681425,0.02681268,3724.1,3723.6,0.9258]
["bitfinex","ETHUSD",1762177681760,1.39968,3725.1,3723.7,0.026855]
["bitfinex","ETHUSD",1762177681976,0.83726142,3725.0,3724.0,0.4577]
["bitfinex","ETHUSD",1762177682186,0.16041268,3724.9,3724.3,0.1336]
["bitfinex","ETHUSD",1762177682527,0.1336,3724.9,3724.8,0.4577]
["bitfinex","ETHUSD",1762177682728,0.1336,3724.9,3724.4,0.4681]
["bitfinex","ETHUSD",1762177682951,0.1336,3724.9,3724.3,0.1336]
["bitfinex","ETHUSD",1762177684776,1.49518,3724.4,3723.3,0.1975]
["bitfinex","ETHUSD",1762177684988,4.95603024,3724.2,3723.3,0.1975]
["bitfinex","ETHUSD",1762177685267,2.87410098,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1762177685447,2.90091366,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1762177685844,4.30059366,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1762177686057,4.75779366,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1762177686234,5.50211467,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1762177686434,5.47530199,3723.7,3723.3,0.001]
["bitfinex","ETHUSD",1762177687870,2.68571735,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177688160,9.56114427,3723.4,3723.3,0.001]
["bitfinex","ETHUSD",1762177688347,4.0856859,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177688554,5.30356028,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177688750,5.75976028,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177688937,5.7329476,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177689973,6.44956254,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177690189,5.6822516,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1762177690490,5.6822516,3723.0,3722.0,0.001]
["bitfinex","ETHUSD",1762177690491,2.68660598,3722.2,3722.0,0.001]
["bitfinex","ETHUSD",1762177690775,4.11774806,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177692070,1.43109268,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177693778,4.57764806,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177694168,4.11774806,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177694681,4.84416491,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177694869,5.30406491,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177695382,4.84416491,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177695580,2.15750953,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177695748,1.43109268,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177696085,2.87303085,3727.0,3724.3,0.6226]
["bitfinex","ETHUSD",1762177696244,0.1899,3726.7,3725.7,0.6412]
["bitfinex","ETHUSD",1762177696443,0.10765928,3726.9,3725.7,0.6412]
["bitfinex","ETHUSD",1762177696444,0.1899,3727.0,3725.7,0.6412]
["bitfinex","ETHUSD",1762177696674,0.1336,3726.1,3725.7,5.6195327]
["bitfinex","ETHUSD",1762177696847,0.1899,3727.3,3725.7,3.9009506]
["bitfinex","ETHUSD",1762177697062,0.1899,3727.3,3725.7,4.06139119]
["bitfinex","ETHUSD",1762177697390,0.1336,3726.7,3725.7,4.06139119]
["bitfinex","ETHUSD",1762177697560,0.1336,3726.7,3725.7,0.69889123]
["bitfinex","ETHUSD",1762177697920,0.72848598,3726.4,3725.7,0.56529123]
["bitfinex","ETHUSD",1762177698064,2.68363086,3726.3,3725.7,0.56529123]
["bitfinex","ETHUSD",1762177698264,2.68361262,3726.4,3725.7,0.10759123]
["bitfinex","ETHUSD",1762177698451,1.39968,3726.4,3725.7,0.56529123]
["bitfinex","ETHUSD",1762177699284,1.39968,3726.1,3725.3,0.1835]
["bitfinex","ETHUSD",1762177699488,1.40168,3726.2,3725.3,0.1835]
["bitfinex","ETHUSD",1762177699691,0.002,3726.2,3725.3,0.1835]
["bitfinex","ETHUSD",1762177699856,0.002,3726.2,3725.3,0.6516]
["bitfinex","ETHUSD",1762177700469,0.0012,3725.8,3725.3,0.6516]
["bitfinex","ETHUSD",1762177703606,0.0012,3725.8,3725.7,0.4577]
["bitfinex","ETHUSD",1762177706677,0.0012,3725.8,3725.7,0.9269]
["bitfinex","ETHUSD",1762177706879,0.0012,3725.8,3725.7,3.61095937]
["bitfinex","ETHUSD",1762177707180,0.0012,3725.8,3725.7,4.37489833]
["bitfinex","ETHUSD",1762177707706,0.0012,3725.8,3725.7,4.50849833]
["bitfinex","ETHUSD",1762177708617,0.0012,3725.8,3725.7,4.91400233]
["bitfinex","ETHUSD",1762177708815,0.0012,3725.8,3725.7,6.31368233]
["bitfinex","ETHUSD",1762177709016,0.0012,3725.8,3725.7,6.28684174]
["bitfinex","ETHUSD",1762177724227,0.0004,3725.8,3725.7,7.23892339]
["bitfinex","ETHUSD",1762177725235,0.0004,3725.8,3725.7,6.28684174]
["bitfinex","ETHUSD",1762177725632,0.0004,3725.8,3725.7,6.17925398]
["bitfinex","ETHUSD",1762177726273,0.0004,3725.8,3725.7,8.10493567]
["bitfinex","ETHUSD",1762177727159,0.0004,3725.8,3725.7,5.77374998]
["bitfinex","ETHUSD",1762177727665,0.0004,3725.8,3725.7,6.17925398]
["bitfinex","ETHUSD",1762177731177,0.0004,3725.8,3725.7,8.10493567]
["bitfinex","ETHUSD",1762177733085,0.0004,3725.8,3725.7,7.63573567]
["bitfinex","ETHUSD",1762177733290,0.4534,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177733580,0.0004,3725.8,3725.7,4.25411866]
["bitfinex","ETHUSD",1762177733740,0.0004,3725.8,3725.7,3.79739996]
["bitfinex","ETHUSD",1762177733940,0.0004,3725.8,3725.7,3.27805937]
["bitfinex","ETHUSD",1762177734573,0.0004,3725.8,3725.7,3.30489996]
["bitfinex","ETHUSD",1762177734774,0.0004,3725.8,3725.7,4.14460103]
["bitfinex","ETHUSD",1762177735590,0.0004,3725.8,3725.7,6.95707505]
["bitfinex","ETHUSD",1762177735920,0.0004,3725.8,3725.7,5.01576444]
["bitfinex","ETHUSD",1762177736210,0.0004,3725.8,3725.7,6.41544444]
["bitfinex","ETHUSD",1762177737612,0.0004,3725.8,3725.7,5.92294444]
["bitfinex","ETHUSD",1762177737963,0.0004,3725.8,3725.7,5.46254444]
["bitfinex","ETHUSD",1762177738380,0.0004,3725.8,3725.7,5.92294444]
["bitfinex","ETHUSD",1762177739396,0.0004,3725.8,3725.7,6.41544444]
["bitfinex","ETHUSD",1762177739900,0.0004,3725.8,3725.7,5.92294444]
["bitfinex","ETHUSD",1762177742764,0.0004,3725.8,3725.7,6.37584444]
["bitfinex","ETHUSD",1762177743689,0.0004,3725.8,3725.7,5.92294444]
["bitfinex","ETHUSD",1762177744476,0.4977,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177744680,0.4977,3725.8,3725.7,4.73663304]
["bitfinex","ETHUSD",1762177745782,0.9826,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177746594,0.4977,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177746978,0.0004,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177747612,0.4977,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177748005,0.4969,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177749286,0.4989,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177754325,0.9838,3725.8,3725.7,0.1336]
["bitfinex","ETHUSD",1762177754622,0.9838,3725.8,3725.7,1.57234416]
["bitfinex","ETHUSD",1762177755223,0.4989,3725.8,3725.7,0.1336]
["bitfinex","ETHUSD",1762177755400,0.4989,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177756614,0.9838,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177758829,0.9838,3725.8,3725.7,3.77661394]
["bitfinex","ETHUSD",1762177759513,0.9838,3725.8,3725.7,1.09255457]
["bitfinex","ETHUSD",1762177759714,0.9838,3725.8,3725.7,3.77661394]
["bitfinex","ETHUSD",1762177760222,0.9838,3725.8,3725.7,1.09236257]
["bitfinex","ETHUSD",1762177762011,0.9838,3725.8,3725.7,3.77642194]
["bitfinex","ETHUSD",1762177763629,0.002,3725.8,3725.7,4.46629929]
["bitfinex","ETHUSD",1762177763830,0.002,3725.8,3725.7,5.49852475]
["bitfinex","ETHUSD",1762177764131,0.9842,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1762177765134,0.002,3725.8,3725.7,5.00723342]
["bitfinex","ETHUSD",1762177765304,0.002,3725.8,3725.7,3.56950396]
["bitfinex","ETHUSD",1762177765510,0.002,3725.8,3725.7,3.13715937]
["bitfinex","ETHUSD",1762177769007,0.002,3725.8,3725.7,3.16399996]
["bitfinex","ETHUSD",1762177769207,0.002,3725.8,3725.7,3.13715937]
["bitfinex","ETHUSD",1762177771659,0.0012,3725.8,3725.7,3.13715937]
["bitfinex","ETHUSD",1762177773007,0.0012,3725.8,3725.7,3.16399996]
["bitfinex","ETHUSD",1762177773316,0.0012,3725.8,3725.7,3.64779996]
["bitfinex","ETHUSD",1762177773486,0.0012,3725.8,3725.7,3.16399996]
["bitfinex","ETHUSD",1762177773628,0.0012,3725.8,3725.7,5.97227763]
["bitfinex","ETHUSD",1762177773828,0.0012,3725.8,3725.7,5.94543704]
["bitfinex","ETHUSD",1762177775164,0.0012,3725.8,3725.7,6.07903704]
["bitfinex","ETHUSD",1762177776129,0.0012,3725.8,3725.7,5.59523704]
["bitfinex","ETHUSD",1762177777491,0.0012,3725.8,3725.7,6.07903704]
["bitfinex","ETHUSD",1762177778497,0.0012,3725.8,3725.7,9.82928269]
["bitfinex","ETHUSD",1762177779860,0.0012,3725.8,3725.7,9.34548269]
["bitfinex","ETHUSD",1762177780396,1e-08,3726.2,3726.1,3.32717123]
["bitfinex","ETHUSD",1762177780566,1e-08,3726.2,3726.1,8.90943859]
["bitfinex","ETHUSD",1762177780767,1e-08,3726.2,3726.1,9.36640088]
["bitfinex","ETHUSD",1762177784980,1e-08,3726.2,3726.1,11.27905932]
["bitfinex","ETHUSD",1762177786199,1e-08,3726.2,3726.1,11.45985932]
["bitfinex","ETHUSD",1762177786382,1e-08,3726.2,3726.1,9.54720088]
["bitfinex","ETHUSD",1762177790532,0.002,3726.6,3726.5,6.83923281]
["bitfinex","ETHUSD",1762177790821,0.002,3726.6,3726.5,8.69881281]
["bitfinex","ETHUSD",1762177791023,0.002,3726.6,3726.5,9.31621281]
["bitfinex","ETHUSD",1762177791180,0.002,3726.6,3726.5,10.1226655]
["bitfinex","ETHUSD",1762177791720,0.002,3726.6,3726.5,12.03282065]
["bitfinex","ETHUSD",1762177793957,0.002,3726.6,3726.5,10.1226655]
["bitfinex","ETHUSD",1762177794277,0.002,3726.6,3726.5,12.03235238]
["bitfinex","ETHUSD",1762177795463,0.0012,3726.6,3726.5,12.03235238]
["bitfinex","ETHUSD",1762177798988,0.0012,3726.6,3726.5,11.54855238]
["bitfinex","ETHUSD",1762177799193,0.4438,3726.6,3726.5,5.02321585]
["bitfinex","ETHUSD",1762177799382,0.0012,3726.6,3726.5,9.2333615]
["bitfinex","ETHUSD",1762177799607,0.0012,3726.6,3726.5,9.6388655]
["bitfinex","ETHUSD",1762177800362,0.0012,3726.6,3726.5,9.1789655]
["bitfinex","ETHUSD",1762177800764,0.0012,3726.6,3726.5,9.6388655]
["bitfinex","ETHUSD",1762177802257,0.0012,3726.6,3726.5,11.08865238]
["bitfinex","ETHUSD",1762177804077,0.0012,3726.6,3726.5,11.58815238]
["bitfinex","ETHUSD",1762177804604,0.0012,3726.6,3726.5,5.53322273]
["bitfinex","ETHUSD",1762177804605,0.4788,3726.6,3726.5,5.53322273]
["bitfinex","ETHUSD",1762177804820,0.4788,3726.6,3726.5,4.92538384]
["bitfinex","ETHUSD",1762177804821,0.9696,3726.6,3726.5,4.92538384]
["bitfinex","ETHUSD",1762177805111,0.9696,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1762177805260,0.9696,3726.6,3726.5,4.11893115]
["bitfinex","ETHUSD",1762177805816,0.9696,3726.6,3726.4,1.43544799]
["bitfinex","ETHUSD",1762177806098,0.0012,3726.6,3726.5,3.64088985]
["bitfinex","ETHUSD",1762177806270,0.4788,3726.6,3726.5,3.64088985]
["bitfinex","ETHUSD",1762177806660,0.9696,3726.6,3726.5,3.64088985]
["bitfinex","ETHUSD",1762177807275,0.9696,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1762177813521,0.9696,3726.6,3726.3,1.43544799]
["bitfinex","ETHUSD",1762177813671,0.0012,3726.6,3726.5,0.9582142]
["bitfinex","ETHUSD",1762177813871,0.0012,3726.6,3726.5,3.64169736]
["bitfinex","ETHUSD",1762177814211,0.9696,3726.6,3726.5,3.64169736]
["bitfinex","ETHUSD",1762177814594,0.9696,3726.6,3726.5,0.9582142]
["bitfinex","ETHUSD",1762177814808,0.9696,3726.6,3726.5,3.77529736]
["bitfinex","ETHUSD",1762177818231,0.0012,3726.6,3726.5,3.77529736]
["bitfinex","ETHUSD",1762177818473,0.0012,3726.6,3726.5,3.31658316]
["bitfinex","ETHUSD",1762177818937,0.0012,3726.6,3726.5,2.81708316]
["bitfinex","ETHUSD",1762177819232,0.0004,3726.6,3726.5,3.01568316]
["bitfinex","ETHUSD",1762177819434,0.0004,3726.6,3726.5,4.45113115]
["bitfinex","ETHUSD",1762177819638,0.0004,3726.6,3726.5,4.45213115]
["bitfinex","ETHUSD",1762177822940,0.0004,3726.6,3726.5,4.95163115]
["bitfinex","ETHUSD",1762177823127,0.0004,3726.6,3726.5,4.45213115]
["bitfinex","ETHUSD",1762177823323,0.478,3726.6,3726.5,4.45213115]
["bitfinex","ETHUSD",1762177823526,0.9688,3726.6,3726.5,4.45213115]
["bitfinex","ETHUSD",1762177824514,0.478,3726.6,3726.5,4.45213115]
["bitfinex","ETHUSD",1762177825330,0.0004,3726.6,3726.5,4.45213115]
["bitfinex","ETHUSD",1762177825638,0.478,3726.6,3726.5,3.01668316]
["bitfinex","ETHUSD",1762177826742,0.478,3726.6,3726.5,4.45461464]
["bitfinex","ETHUSD",1762177826911,0.9483,3726.6,3726.5,4.45461464]
["bitfinex","ETHUSD",1762177828205,0.9483,3726.6,3726.5,3.01668316]
["bitfinex","ETHUSD",1762177828402,0.9483,3726.6,3726.5,3.58670815]
["bitfinex","ETHUSD",1762177828641,0.0004,3726.6,3726.5,7.8209538]
["bitfinex","ETHUSD",1762177829717,0.9617,3726.6,3726.5,3.58670815]
["bitfinex","ETHUSD",1762177830042,0.9617,3726.6,3726.5,1.57343844]
["bitfinex","ETHUSD",1762177830413,0.9617,3726.6,3726.5,2.81808316]
["bitfinex","ETHUSD",1762177830612,0.9617,3726.6,3726.5,0.1346]
["bitfinex","ETHUSD",1762177832509,2.2517,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177832749,2.2517,3726.6,3726.5,0.96048554]
["bitfinex","ETHUSD",1762177832750,2.49519,3726.6,3726.5,0.96048554]
["bitfinex","ETHUSD",1762177835124,2.49519,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177836017,5.17860115,3726.6,3726.5,0.72091481]
["bitfinex","ETHUSD",1762177836343,5.31220115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177836644,2.62879,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177837061,5.31220115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177838528,2.62879,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177838952,5.31220115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177841328,2.62879,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177842554,5.31220115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177842720,2.62879,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177843053,2.62799,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177843624,5.31140115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177844254,2.62799,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177845336,1.29,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1762177845651,1.7577,3726.6,3726.5,3.40439797]
["bitfinex","ETHUSD",1762177845854,1.7577,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1762177846046,2.2418,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1762177846414,1.7577,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1762177847221,1.29,3726.6,3726.5,3.16228316]
["bitfinex","ETHUSD",1762177847551,1.29,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1762177847751,1.7577,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1762177847944,2.2418,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1762177849756,1.7577,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1762177851062,2.2418,3726.6,3726.5,3.40439797]
["bitfinex","ETHUSD",1762177851592,2.2418,3726.6,3726.5,0.72091481]
["bitfinex","ETHUSD",1762177851992,2.2418,3726.6,3726.5,3.40439797]
["bitfinex","ETHUSD",1762177853158,1.7577,3726.6,3726.5,3.40439797]
["bitfinex","ETHUSD",1762177853363,2.2418,3726.6,3726.5,0.72091481]
["bitfinex","ETHUSD",1762177854494,2.2418,3726.6,3726.5,3.40439797]
["bitfinex","ETHUSD",1762177854981,2.2418,3726.6,3726.5,0.72091481]
["bitfinex","ETHUSD",1762177855591,2.2418,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177855997,2.2418,3726.6,3726.5,3.40439797]
["bitfinex","ETHUSD",1762177856220,2.2418,3726.6,3726.5,2.68448316]
["bitfinex","ETHUSD",1762177856503,2.2418,3726.6,3726.5,0.72091481]
["bitfinex","ETHUSD",1762177859516,2.2418,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177860171,2.2418,3726.6,3726.5,0.72033561]
["bitfinex","ETHUSD",1762177860421,2.2418,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177860585,1.7577,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177861311,1.29,3726.6,3726.5,4.1018687]
["bitfinex","ETHUSD",1762177861480,1.29,3726.6,3726.5,5.41969241]
["bitfinex","ETHUSD",1762177862808,2.26,3726.6,3726.5,4.1233216]
["bitfinex","ETHUSD",1762177863301,1.7679,3726.6,3726.5,4.1233216]
["bitfinex","ETHUSD",1762177864399,1.29,3726.6,3726.5,4.5812216]
["bitfinex","ETHUSD",1762177864605,1.7679,3726.6,3726.5,1.43983844]
["bitfinex","ETHUSD",1762177864808,1.7679,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177864974,2.45514,3726.6,3726.5,0.72030308]
["bitfinex","ETHUSD",1762177865169,5.13855115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177866784,5.13775115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177871553,2.45434,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177872208,5.13775115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177872642,5.13975115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177873907,2.45634,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177875023,5.13975115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177887943,2.45634,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177888144,4.45251115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177888370,4.92651115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177890580,4.92571115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177891081,4.91571115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177893594,1.2804,3726.6,3726.5,0.4869]
["bitfinex","ETHUSD",1762177894096,1.2804,3726.6,3726.5,0.9441]
["bitfinex","ETHUSD",1762177894257,1.2804,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177894597,1.2804,3726.6,3726.5,0.4869]
["bitfinex","ETHUSD",1762177895265,1.6751,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177895963,1.6751,3726.6,3726.5,0.4869]
["bitfinex","ETHUSD",1762177895964,1.2804,3726.6,3726.5,0.4869]
["bitfinex","ETHUSD",1762177899387,3.96381115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177899766,4.45061115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177901772,1.7672,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177902106,4.45061115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177902502,4.94741115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177902682,6.1047128,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177904376,1.7672,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177904574,4.45061115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177904804,4.94741115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177909745,5.35291515,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177914337,5.35211515,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177914538,6.56064885,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177915351,2.9749337,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177915522,8.80574962,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177917929,9.21125362,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177921453,12.04325362,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177921757,9.21125362,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177921952,8.80574962,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177922155,5.0311293,3726.6,3726.5,0.479]
["bitfinex","ETHUSD",1762177923359,8.17314045,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177923663,10.01208199,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177924050,9.53488199,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177924431,5.4897293,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177924637,8.17314045,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177928363,8.65034045,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177928570,8.75794326,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177928866,9.16344726,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177929066,10.52860157,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762177930465,10.52860157,3726.6,3725.6,0.001]
["bitfinex","ETHUSD",1762177930466,2.832,3726.4,3725.6,0.001]
["bitfinex","ETHUSD",1762177930767,1.39968,3724.9,3723.3,1.43883844]
["bitfinex","ETHUSD",1762177930985,7.5030586,3723.4,3722.9,1.43883844]
["bitfinex","ETHUSD",1762177931134,3.7515293,3722.9,3722.8,0.1807]
["bitfinex","ETHUSD",1762177931328,1.614,3723.8,3722.8,0.6587]
["bitfinex","ETHUSD",1762177931568,0.4655,3723.2,3722.8,1.1242]
["bitfinex","ETHUSD",1762177931771,2.68584591,3723.3,3722.9,0.4655]
["bitfinex","ETHUSD",1762177931970,3.7515293,3723.2,3722.8,0.6462]
["bitfinex","ETHUSD",1762177932286,6.43739322,3723.2,3722.8,0.1807]
["bitfinex","ETHUSD",1762177932579,4.2101293,3722.9,3722.5,0.001]
["bitfinex","ETHUSD",1762177932888,7.83750382,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1762177933235,3.09215938,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177933429,8.38726868,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177933654,5.2951093,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177933978,8.08949094,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177934274,12.91862145,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177934565,10.3829,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177935561,10.788404,3722.1,3722.0,0.001]
["bitfinex","ETHUSD",1762177936396,37.106191,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1762177936685,4.08684074,3721.4,3719.8,2.68829766]
["bitfinex","ETHUSD",1762177936987,10.25305278,3721.4,3719.9,2.6882329]
["bitfinex","ETHUSD",1762177937287,10.65855678,3721.4,3719.8,2.68830199]
["bitfinex","ETHUSD",1762177937467,10.65855678,3721.4,3719.6,2.68845995]
["bitfinex","ETHUSD",1762177937668,10.65855678,3721.4,3719.3,2.68867172]
["bitfinex","ETHUSD",1762177937990,0.9358,3721.1,3719.5,0.4655]
["bitfinex","ETHUSD",1762177938195,2.6880449,3720.2,3719.5,0.4655]
["bitfinex","ETHUSD",1762177938485,2.68809978,3720.1,3719.5,0.4655]
["bitfinex","ETHUSD",1762177938692,0.42130491,3724.1,3720.2,1.39968]
["bitfinex","ETHUSD",1762177938991,0.1893,3725.2,3720.2,1.39968]
["bitfinex","ETHUSD",1762177938992,0.4655,3725.2,3724.3,1.39968]
["bitfinex","ETHUSD",1762177939194,4.96733715,3726.4,3725.1,0.3249]
["bitfinex","ETHUSD",1762177939489,3.348035,3726.3,3725.1,0.1083]
["bitfinex","ETHUSD",1762177939792,4.08360306,3725.9,3725.2,0.80716113]
["bitfinex","ETHUSD",1762177939993,12.73803051,3725.8,3725.2,0.80716113]
["bitfinex","ETHUSD",1762177940178,5.63383715,3725.8,3725.2,0.80716113]
["bitfinex","ETHUSD",1762177940388,2.68449577,3725.1,3724.2,2.90169125]
["bitfinex","ETHUSD",1762177940572,2.68427657,3725.4,3724.2,2.90169125]
["bitfinex","ETHUSD",1762177940573,0.1336,3724.6,3724.2,2.90169125]
["bitfinex","ETHUSD",1762177940770,0.1336,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1762177940955,0.1336,3724.6,3724.5,2.90152415]
["bitfinex","ETHUSD",1762177941860,0.1336,3724.6,3724.5,0.2166]
["bitfinex","ETHUSD",1762177944605,0.1336,3724.6,3724.0,0.1083]
["bitfinex","ETHUSD",1762177944813,0.1336,3724.4,3724.0,0.1083]
["bitfinex","ETHUSD",1762177945122,0.0012,3726.6,3724.8,0.2166]
["bitfinex","ETHUSD",1762177945296,0.0012,3726.6,3725.0,1.61628]
["bitfinex","ETHUSD",1762177945297,4.96733715,3726.5,3725.0,1.61628]
["bitfinex","ETHUSD",1762177945622,5.44453715,3726.5,3725.1,1.39968]
["bitfinex","ETHUSD",1762177945921,2.68363512,3726.3,3725.2,0.1083]
["bitfinex","ETHUSD",1762177946120,0.81281723,3726.2,3725.3,2.68433261]
["bitfinex","ETHUSD",1762177946795,0.81281723,3726.2,3725.4,2.68425563]
["bitfinex","ETHUSD",1762177947694,0.81281723,3726.2,3725.2,0.1083]
["bitfinex","ETHUSD",1762177947924,0.0012,3726.6,3725.6,2.68406756]
["bitfinex","ETHUSD",1762177948126,0.405504,3726.5,3725.6,2.68406756]
["bitfinex","ETHUSD",1762177948698,2.6835037,3726.5,3725.6,2.68406756]
["bitfinex","ETHUSD",1762177949109,2.6835037,3726.5,3725.7,2.68404932]
["bitfinex","ETHUSD",1762177949316,2.6835037,3726.5,3725.6,2.68407675]
["bitfinex","ETHUSD",1762177949506,0.53680429,3726.4,3725.6,2.68407675]
["bitfinex","ETHUSD",1762177949699,0.53680429,3726.4,3725.2,0.1083]
["bitfinex","ETHUSD",1762177949700,2.68368951,3726.3,3725.2,0.1083]
["bitfinex","ETHUSD",1762177949925,1.02810429,3726.4,3725.6,2.68412888]
["bitfinex","ETHUSD",1762177950095,0.4913,3726.4,3725.7,2.68404461]
["bitfinex","ETHUSD",1762177950509,3.17486982,3726.4,3725.7,2.68404461]
["bitfinex","ETHUSD",1762177950694,3.17486982,3726.4,3725.6,2.68410982]
["bitfinex","ETHUSD",1762177951091,3.17486982,3726.4,3725.2,0.1083]
["bitfinex","ETHUSD",1762177951092,0.0012,3726.6,3725.3,0.2166]
["bitfinex","ETHUSD",1762177951402,0.0012,3726.6,3725.3,0.24344347]
["bitfinex","ETHUSD",1762177951597,0.0012,3726.6,3725.2,1.50798]
["bitfinex","ETHUSD",1762177951817,2.68348805,3726.5,3725.8,2.68397147]
["bitfinex","ETHUSD",1762177952203,2.68348805,3726.5,3725.3,0.41924205]
["bitfinex","ETHUSD",1762177952524,2.68355826,3726.4,3725.7,2.684011]
["bitfinex","ETHUSD",1762177952822,2.68463527,3726.6,3725.4,1.39968]
["bitfinex","ETHUSD",1762177952989,2.68463733,3726.6,3725.8,2.68394161]
["bitfinex","ETHUSD",1762177953186,3.26083773,3726.5,3725.8,2.68394161]
["bitfinex","ETHUSD",1762177953391,3.26083773,3726.5,3725.7,2.68404636]
["bitfinex","ETHUSD",1762177953607,3.26083773,3726.5,3725.4,0.2166]
["bitfinex","ETHUSD",1762177954223,3.26083773,3726.5,3725.8,2.68394182]
["bitfinex","ETHUSD",1762177955200,0.1336,3725.9,3725.8,2.68394182]
["bitfinex","ETHUSD",1762177955611,0.1336,3725.9,3725.8,0.2169]
["bitfinex","ETHUSD",1762177955805,0.1336,3725.9,3725.8,2.90088733]
["bitfinex","ETHUSD",1762177956847,0.1336,3725.9,3725.8,0.2169]
["bitfinex","ETHUSD",1762177958100,0.1336,3725.9,3725.8,2.90088733]
["bitfinex","ETHUSD",1762177959425,0.002,3726.9,3725.9,2.68391529]
["bitfinex","ETHUSD",1762177959629,0.002,3726.9,3726.8,4.22594714]
["bitfinex","ETHUSD",1762177959825,0.002,3726.9,3726.8,4.35954714]
["bitfinex","ETHUSD",1762177960026,0.002,3726.9,3726.8,4.52937981]
["bitfinex","ETHUSD",1762177960328,0.002,3726.9,3726.8,5.17112984]
["bitfinex","ETHUSD",1762177961808,0.0012,3726.9,3726.8,5.17112984]
["bitfinex","ETHUSD",1762177962018,0.0012,3726.9,3726.8,5.02812984]
["bitfinex","ETHUSD",1762177962601,0.0012,3726.9,3726.8,5.17112984]
["bitfinex","ETHUSD",1762177966433,0.0012,3726.9,3726.8,5.19796251]
["bitfinex","ETHUSD",1762177966738,0.0012,3726.9,3726.8,4.92059212]
["bitfinex","ETHUSD",1762177966904,0.0012,3726.9,3726.8,4.35954714]
["bitfinex","ETHUSD",1762177967108,0.0012,3726.9,3726.8,2.98669981]
["bitfinex","ETHUSD",1762177967308,0.0012,3726.9,3726.8,3.12969981]
["bitfinex","ETHUSD",1762177972693,0.0012,3726.9,3726.8,4.35954714]
["bitfinex","ETHUSD",1762177974158,0.0012,3726.9,3726.8,4.50254714]
["bitfinex","ETHUSD",1762177975061,0.0012,3726.9,3726.8,5.22113725]
["bitfinex","ETHUSD",1762177976160,0.0012,3726.9,3726.8,4.50254714]
["bitfinex","ETHUSD",1762177980167,0.0012,3726.9,3726.8,4.35954714]
["bitfinex","ETHUSD",1762177980769,0.0012,3726.9,3726.8,4.50254714]
["bitfinex","ETHUSD",1762177981303,0.0012,3726.9,3726.8,4.35954714]
["bitfinex","ETHUSD",1762177983868,0.0012,3726.9,3726.8,2.95986714]
["bitfinex","ETHUSD",1762177985079,0.0012,3726.9,3726.8,4.94085259]
["bitfinex","ETHUSD",1762177985399,0.0004,3726.9,3726.8,5.08385259]
["bitfinex","ETHUSD",1762177989425,0.0004,3726.9,3726.8,5.48935659]
["bitfinex","ETHUSD",1762177990695,0.0004,3726.9,3726.8,6.90569884]
["bitfinex","ETHUSD",1762177991393,0.0004,3726.9,3726.8,6.90669884]
["bitfinex","ETHUSD",1762177995136,0.0004,3726.9,3726.8,5.49035659]
["bitfinex","ETHUSD",1762177998059,0.0004,3726.9,3726.8,5.34735659]
["bitfinex","ETHUSD",1762177998731,0.0004,3726.9,3726.8,5.49035659]
["bitfinex","ETHUSD",1762178006286,0.0004,3726.9,3726.8,4.94185259]
["bitfinex","ETHUSD",1762178006455,0.0004,3726.9,3726.8,4.79885259]
["bitfinex","ETHUSD",1762178006846,0.0004,3726.9,3726.8,4.94185259]
["bitfinex","ETHUSD",1762178009265,0.0016,3727.0,3726.9,4.22587514]
["bitfinex","ETHUSD",1762178009587,0.0016,3727.0,3726.9,4.76411501]
["bitfinex","ETHUSD",1762178010872,0.4635,3727.0,3726.9,4.62111501]
["bitfinex","ETHUSD",1762178011068,0.935,3727.0,3726.9,5.51753512]
["bitfinex","ETHUSD",1762178011272,0.935,3727.0,3726.9,4.08287514]
["bitfinex","ETHUSD",1762178011507,0.4635,3727.0,3726.9,4.08287514]
["bitfinex","ETHUSD",1762178012272,0.4635,3727.0,3726.9,5.51753512]
["bitfinex","ETHUSD",1762178015798,0.9441,3727.0,3726.9,5.51753512]
["bitfinex","ETHUSD",1762178016779,0.4635,3727.0,3726.9,5.51753512]
["bitfinex","ETHUSD",1762178016979,0.9441,3727.0,3726.9,5.51753512]
["bitfinex","ETHUSD",1762178018956,0.0016,3727.0,3726.9,5.51753512]
["bitfinex","ETHUSD",1762178019163,0.9761,3727.0,3726.9,5.51753512]
["bitfinex","ETHUSD",1762178020253,0.9761,3727.0,3726.9,4.08287514]
["bitfinex","ETHUSD",1762178020459,0.9761,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762178024364,0.9761,3727.0,3726.9,2.71002709]
["bitfinex","ETHUSD",1762178025344,0.9761,3727.0,3726.9,2.71102709]
["bitfinex","ETHUSD",1762178027171,0.9761,3727.0,3726.9,3.51769446]
["bitfinex","ETHUSD",1762178027846,0.4955,3727.0,3726.9,3.51769446]
["bitfinex","ETHUSD",1762178028782,0.9761,3727.0,3726.9,3.51769446]
["bitfinex","ETHUSD",1762178033094,0.9753,3727.0,3726.9,3.51769446]
["bitfinex","ETHUSD",1762178035913,0.4947,3727.0,3726.9,3.51769446]
["bitfinex","ETHUSD",1762178038211,0.9753,3727.0,3726.9,3.51769446]
["bitfinex","ETHUSD",1762178039169,0.0008,3727.0,3726.9,3.51769446]
["bitfinex","ETHUSD",1762178040568,0.4947,3727.0,3726.9,3.51769446]
["bitfinex","ETHUSD",1762178041172,0.4947,3727.0,3726.9,3.49086251]
["bitfinex","ETHUSD",1762178041614,0.0008,3727.0,3726.9,3.49086251]
["bitfinex","ETHUSD",1762178041766,0.0008,3727.0,3726.9,5.96831342]
["bitfinex","ETHUSD",1762178042093,0.0008,3727.0,3726.9,5.94148147]
["bitfinex","ETHUSD",1762178043188,0.0008,3727.0,3726.9,6.08448147]
["bitfinex","ETHUSD",1762178043501,0.0008,3727.0,3726.9,5.94148147]
["bitfinex","ETHUSD",1762178048716,0.0008,3727.0,3726.9,5.80788147]
["bitfinex","ETHUSD",1762178048902,0.0008,3727.0,3726.9,6.08448147]
["bitfinex","ETHUSD",1762178049110,0.0008,3727.0,3726.9,5.94148147]
["bitfinex","ETHUSD",1762178050414,0.0008,3727.0,3726.9,6.08448147]
["bitfinex","ETHUSD",1762178051392,0.0008,3727.0,3726.9,5.94148147]
["bitfinex","ETHUSD",1762178052436,0.0008,3727.0,3726.9,6.08448147]
["bitfinex","ETHUSD",1762178052621,0.0008,3727.0,3726.9,5.94148147]
["bitfinex","ETHUSD",1762178053498,0.002,3727.8,3726.9,5.94148147]
["bitfinex","ETHUSD",1762178053499,0.002,3728.4,3727.6,2.68269127]
["bitfinex","ETHUSD",1762178053699,0.002,3728.4,3727.9,4.63065938]
["bitfinex","ETHUSD",1762178053911,0.002,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762178054122,0.002,3728.7,3728.6,2.85179149]
["bitfinex","ETHUSD",1762178054327,0.002,3728.7,3728.6,2.98539149]
["bitfinex","ETHUSD",1762178055228,0.002,3728.7,3728.6,3.17469149]
["bitfinex","ETHUSD",1762178055422,0.002,3728.7,3728.6,3.94903045]
["bitfinex","ETHUSD",1762178056053,0.1378,3729.7,3728.6,5.34871045]
["bitfinex","ETHUSD",1762178056252,1e-08,3729.7,3729.6,2.82425268]
["bitfinex","ETHUSD",1762178056417,1e-08,3729.7,3729.6,4.6562492]
["bitfinex","ETHUSD",1762178056735,1e-08,3729.7,3729.6,10.78941396]
["bitfinex","ETHUSD",1762178056917,0.00420001,3730.7,3730.6,4.22321396]
["bitfinex","ETHUSD",1762178057112,0.00420001,3730.7,3729.7,1.42155978]
["bitfinex","ETHUSD",1762178057351,0.4763,3730.5,3730.2,2.68081564]
["bitfinex","ETHUSD",1762178057538,0.4763,3730.3,3730.2,2.68081564]
["bitfinex","ETHUSD",1762178058054,0.00420001,3730.7,3730.3,2.68074817]
["bitfinex","ETHUSD",1762178058249,0.39875986,3730.7,3730.2,2.68080894]
["bitfinex","ETHUSD",1762178058453,0.39875986,3730.7,3730.2,2.68077625]
["bitfinex","ETHUSD",1762178058651,0.39875986,3730.7,3730.3,2.68073926]
["bitfinex","ETHUSD",1762178058856,0.39875986,3730.7,3730.1,2.68087941]
["bitfinex","ETHUSD",1762178059553,0.39875986,3730.7,3729.8,0.80597387]
["bitfinex","ETHUSD",1762178059937,0.39875986,3730.7,3730.2,2.6807796]
["bitfinex","ETHUSD",1762178060139,0.39875986,3730.7,3729.9,1.39968]
["bitfinex","ETHUSD",1762178060342,0.43401583,3730.6,3729.9,4.08071086]
["bitfinex","ETHUSD",1762178060544,0.43401583,3730.6,3730.1,2.68083669]
["bitfinex","ETHUSD",1762178061017,0.43401583,3730.6,3730.2,2.68080775]
["bitfinex","ETHUSD",1762178061214,0.43401583,3730.6,3730.3,2.68073943]
["bitfinex","ETHUSD",1762178061418,0.43401583,3730.6,3730.3,2.68071038]
["bitfinex","ETHUSD",1762178061647,0.4763,3730.4,3730.3,2.68071038]
["bitfinex","ETHUSD",1762178062049,0.4763,3730.4,3730.2,2.6808164]
["bitfinex","ETHUSD",1762178062421,0.90821583,3730.6,3730.2,2.6808164]
["bitfinex","ETHUSD",1762178062422,0.4763,3730.3,3730.2,2.6808164]
["bitfinex","ETHUSD",1762178063358,0.4763,3730.3,3729.8,0.80597387]
["bitfinex","ETHUSD",1762178063656,0.4763,3729.9,3729.8,4.0807889]
["bitfinex","ETHUSD",1762178064646,0.4763,3729.9,3729.8,4.88678876]
["bitfinex","ETHUSD",1762178066159,0.4763,3729.9,3729.8,5.02038876]
["bitfinex","ETHUSD",1762178068460,1.1611,3729.9,3729.8,5.02038876]
["bitfinex","ETHUSD",1762178068759,0.6655,3729.9,3729.8,5.02038876]
["bitfinex","ETHUSD",1762178072031,1.1584,3729.9,3729.8,3.62070876]
["bitfinex","ETHUSD",1762178072238,0.6655,3729.9,3729.8,3.62070876]
["bitfinex","ETHUSD",1762178074872,1.1584,3729.9,3729.8,3.62070876]
["bitfinex","ETHUSD",1762178075238,0.6655,3729.9,3729.8,3.62070876]
["bitfinex","ETHUSD",1762178075435,0.4929,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762178075634,0.485,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762178075950,0.485,3730.3,3730.2,2.8144214]
["bitfinex","ETHUSD",1762178076160,9.10841981,3732.5,3732.0,2.90054992]
["bitfinex","ETHUSD",1762178076338,9.10841981,3732.5,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178076339,17.76090347,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178076676,23.26936007,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178076837,20.74216007,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178077037,21.54809497,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178077472,22.72091897,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178077769,17.13808797,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178077974,20.08175152,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178078178,21.46827752,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178078558,22.36847752,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178078755,20.96879752,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178079550,20.06859752,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178079747,20.93589752,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178079954,20.07059752,3732.1,3732.0,2.46418831]
["bitfinex","ETHUSD",1762178080387,2.68007637,3731.3,3731.1,0.80583532]
["bitfinex","ETHUSD",1762178080591,2.68007637,3731.3,3729.5,2.68130927]
["bitfinex","ETHUSD",1762178080592,2.68029474,3731.0,3729.2,2.6814827]
["bitfinex","ETHUSD",1762178080881,8.37673355,3731.2,3730.1,4.08656804]
["bitfinex","ETHUSD",1762178080882,0.291,3730.2,3730.1,4.08656804]
["bitfinex","ETHUSD",1762178081086,4.66552751,3730.8,3730.5,1.39968]
["bitfinex","ETHUSD",1762178081251,4.66552751,3730.8,3730.3,1.39968]
["bitfinex","ETHUSD",1762178081446,4.66552751,3730.8,3730.5,2.680564]
["bitfinex","ETHUSD",1762178081649,0.48511275,3730.7,3730.6,1.39968]
["bitfinex","ETHUSD",1762178081849,0.2924,3730.6,3730.4,1.42648677]
["bitfinex","ETHUSD",1762178082049,0.2924,3730.6,3730.5,4.08028581]
["bitfinex","ETHUSD",1762178083054,0.2924,3730.6,3730.5,4.88620339]
["bitfinex","ETHUSD",1762178084687,0.1856,3731.1,3730.8,2.68039026]
["bitfinex","ETHUSD",1762178084886,0.1856,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762178085105,2.14547847,3732.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762178085106,2.14547847,3732.1,3731.2,2.68004427]
["bitfinex","ETHUSD",1762178085304,0.4929,3732.0,3731.7,2.67971784]
["bitfinex","ETHUSD",1762178085608,0.2924,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762178085969,0.7833,3731.8,3731.7,0.80572494]
["bitfinex","ETHUSD",1762178086169,0.7833,3731.8,3731.7,3.48546875]
["bitfinex","ETHUSD",1762178087075,0.7833,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762178087410,1.202,3732.1,3731.7,0.4525]
["bitfinex","ETHUSD",1762178087610,0.2924,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762178087970,0.98183,3731.8,3731.2,2.68008128]
["bitfinex","ETHUSD",1762178088176,0.0049,3731.3,3731.2,2.68008128]
["bitfinex","ETHUSD",1762178088474,0.19853,3731.8,3731.3,2.67996952]
["bitfinex","ETHUSD",1762178088693,0.19853,3731.8,3731.4,2.67994555]
["bitfinex","ETHUSD",1762178089083,0.2924,3731.5,3731.4,2.67994555]
["bitfinex","ETHUSD",1762178090508,0.2924,3731.5,3731.3,2.67996991]
["bitfinex","ETHUSD",1762178090708,0.2924,3731.5,3731.3,2.67996979]
["bitfinex","ETHUSD",1762178091010,0.2924,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178091211,0.2924,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1762178091384,0.1336,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1762178091385,0.0049,3731.3,3731.2,0.1336]
["bitfinex","ETHUSD",1762178091575,4.79912751,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1762178091775,0.74787886,3731.7,3731.2,3.26618564]
["bitfinex","ETHUSD",1762178092014,0.74787886,3731.7,3731.3,2.68001356]
["bitfinex","ETHUSD",1762178092171,0.74787886,3731.7,3731.4,2.67993213]
["bitfinex","ETHUSD",1762178092372,0.74787886,3731.7,3731.4,2.67993972]
["bitfinex","ETHUSD",1762178092690,0.2932,3731.5,3731.4,2.67993972]
["bitfinex","ETHUSD",1762178093409,0.2932,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1762178093827,0.2932,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178094345,0.2932,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1762178094704,0.2932,3731.5,3731.3,2.6799853]
["bitfinex","ETHUSD",1762178094912,0.2932,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1762178095144,0.2932,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178095327,0.87722064,3731.5,3731.2,2.81368129]
["bitfinex","ETHUSD",1762178095839,0.87722064,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1762178096027,0.87722064,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178096339,0.58402064,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178096539,0.87722064,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178096708,0.87722064,3731.5,3731.2,2.81369573]
["bitfinex","ETHUSD",1762178096912,0.87287981,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178097524,0.87287981,3731.5,3731.3,2.68002867]
["bitfinex","ETHUSD",1762178098136,0.87287981,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178098342,1.36377981,3731.5,3731.3,2.68000905]
["bitfinex","ETHUSD",1762178098521,0.58167981,3731.5,3731.3,2.68000905]
["bitfinex","ETHUSD",1762178098844,0.485,3731.4,3731.3,2.68000905]
["bitfinex","ETHUSD",1762178099043,0.786,3731.4,3731.3,2.68000905]
["bitfinex","ETHUSD",1762178099254,0.485,3731.4,3731.3,2.68000905]
["bitfinex","ETHUSD",1762178099814,0.002,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178100016,0.002,3731.5,3731.3,2.68000471]
["bitfinex","ETHUSD",1762178100516,0.485,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1762178101326,5.45152751,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1762178101558,0.4862,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762178102132,0.54535275,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1762178102335,0.002,3731.5,3731.2,0.4726]
["bitfinex","ETHUSD",1762178102533,0.002,3731.5,3731.4,3.15255926]
["bitfinex","ETHUSD",1762178102966,0.002,3731.5,3731.4,5.00523926]
["bitfinex","ETHUSD",1762178104346,0.0012,3731.5,3731.4,5.00523926]
["bitfinex","ETHUSD",1762178106971,0.0012,3731.5,3731.4,5.03203885]
["bitfinex","ETHUSD",1762178107838,0.0012,3731.5,3731.4,5.79546734]
["bitfinex","ETHUSD",1762178111390,0.0012,3731.5,3731.4,5.92906734]
["bitfinex","ETHUSD",1762178115293,0.0012,3731.5,3731.4,6.8761721]
["bitfinex","ETHUSD",1762178115517,0.3257,3731.5,3731.4,5.16034402]
["bitfinex","ETHUSD",1762178115662,0.3257,3731.5,3731.4,4.21323926]
["bitfinex","ETHUSD",1762178115861,0.0012,3731.5,3731.4,4.68583926]
["bitfinex","ETHUSD",1762178116287,0.0012,3731.5,3731.4,5.13883926]
["bitfinex","ETHUSD",1762178116659,0.0012,3731.5,3731.4,6.08594402]
["bitfinex","ETHUSD",1762178116862,0.0012,3731.5,3731.4,6.08694402]
["bitfinex","ETHUSD",1762178117165,0.0012,3731.5,3731.4,5.63394402]
["bitfinex","ETHUSD",1762178117360,0.0012,3731.5,3731.4,6.08694402]
["bitfinex","ETHUSD",1762178119575,0.0012,3731.5,3731.4,6.49244802]
["bitfinex","ETHUSD",1762178119774,0.0012,3731.5,3731.4,6.96690304]
["bitfinex","ETHUSD",1762178119994,0.0012,3731.5,3731.4,5.54534326]
["bitfinex","ETHUSD",1762178126025,0.002,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762178126233,0.002,3732.3,3732.2,10.63701646]
["bitfinex","ETHUSD",1762178126451,0.002,3732.3,3732.2,11.25521646]
["bitfinex","ETHUSD",1762178127006,0.1908,3733.6,3732.6,4.48428167]
["bitfinex","ETHUSD",1762178127309,1e-08,3732.7,3732.6,9.62760015]
["bitfinex","ETHUSD",1762178127542,1e-08,3732.7,3732.6,10.08540918]
["bitfinex","ETHUSD",1762178128006,0.00420001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762178128451,0.77180001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762178128907,0.77180001,3733.7,3733.5,2.67844037]
["bitfinex","ETHUSD",1762178129102,0.4662,3733.6,3733.0,1.39968]
["bitfinex","ETHUSD",1762178129309,0.00420001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762178129840,0.30720001,3733.7,3733.6,4.07806011]
["bitfinex","ETHUSD",1762178130207,0.00420001,3733.7,3733.6,6.12160038]
["bitfinex","ETHUSD",1762178130540,0.00420001,3733.7,3733.6,5.68931258]
["bitfinex","ETHUSD",1762178130837,0.00420001,3733.7,3733.6,5.20471258]
["bitfinex","ETHUSD",1762178132006,0.29460001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762178132846,0.00420001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762178133621,0.28620001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762178134020,0.00420001,3733.7,3733.6,3.16528011]
["bitfinex","ETHUSD",1762178134338,0.00420001,3733.7,3733.6,6.22396614]
["bitfinex","ETHUSD",1762178134546,0.00420001,3733.7,3733.6,6.19718234]
["bitfinex","ETHUSD",1762178136118,0.00620001,3733.7,3733.6,6.19718234]
["bitfinex","ETHUSD",1762178137223,0.00620001,3733.7,3733.6,6.33078234]
["bitfinex","ETHUSD",1762178137422,0.00620001,3733.7,3733.6,6.30488234]
["bitfinex","ETHUSD",1762178140566,0.00620001,3733.7,3733.6,5.84818234]
["bitfinex","ETHUSD",1762178141962,0.00620001,3733.7,3733.6,5.36128234]
["bitfinex","ETHUSD",1762178142164,0.45850001,3733.7,3733.6,4.18576011]
["bitfinex","ETHUSD",1762178142365,0.00620001,3733.7,3733.6,4.67266011]
["bitfinex","ETHUSD",1762178142941,0.00620001,3733.7,3733.6,4.69944391]
["bitfinex","ETHUSD",1762178143140,0.00620001,3733.7,3733.6,5.10494791]
["bitfinex","ETHUSD",1762178143462,0.00620001,3733.7,3733.6,5.07816411]
["bitfinex","ETHUSD",1762178144868,0.00620001,3733.7,3733.6,4.18576011]
["bitfinex","ETHUSD",1762178144869,0.28820001,3733.7,3733.6,4.18576011]
["bitfinex","ETHUSD",1762178145160,0.00620001,3733.7,3733.6,4.67266011]
["bitfinex","ETHUSD",1762178145961,0.00620001,3733.7,3733.6,4.69944391]
["bitfinex","ETHUSD",1762178146458,0.00620001,3733.7,3733.6,4.67266011]
["bitfinex","ETHUSD",1762178146648,0.00620001,3733.7,3733.6,5.45344834]
["bitfinex","ETHUSD",1762178147342,0.28820001,3733.7,3733.6,4.18576011]
["bitfinex","ETHUSD",1762178147547,0.48110001,3733.7,3733.6,4.18576011]
["bitfinex","ETHUSD",1762178147934,0.28820001,3733.7,3733.6,4.18576011]
["bitfinex","ETHUSD",1762178148565,0.28820001,3733.7,3733.6,4.21166011]
["bitfinex","ETHUSD",1762178149777,0.00620001,3733.7,3733.6,4.21166011]
["bitfinex","ETHUSD",1762178149975,0.00620001,3733.7,3733.6,4.69856011]
["bitfinex","ETHUSD",1762178150180,0.00620001,3733.7,3733.6,5.18204391]
["bitfinex","ETHUSD",1762178150901,0.00620001,3733.7,3733.6,4.72534391]
["bitfinex","ETHUSD",1762178151699,0.00620001,3733.7,3733.6,4.21166011]
["bitfinex","ETHUSD",1762178151903,0.00540001,3733.7,3733.6,4.21166011]
["bitfinex","ETHUSD",1762178152478,0.00540001,3733.7,3733.6,4.69856011]
["bitfinex","ETHUSD",1762178152798,0.00540001,3733.7,3733.6,5.91636065]
["bitfinex","ETHUSD",1762178153008,0.00540001,3733.7,3733.6,6.37306065]
["bitfinex","ETHUSD",1762178153506,0.48030001,3733.7,3733.6,3.29208011]
["bitfinex","ETHUSD",1762178153670,0.48030001,3733.7,3733.6,2.81198011]
["bitfinex","ETHUSD",1762178153671,0.95840001,3733.7,3733.6,2.81198011]
["bitfinex","ETHUSD",1762178154002,0.95840001,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1762178154203,1.42777703,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178154385,0.94967703,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178154700,0.48030001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178156604,0.48030001,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1762178157101,0.95840001,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1762178159897,0.48030001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178160099,0.95840001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1762178160307,0.95840001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178160485,18.38259557,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178160687,8.13656419,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178160891,5.16314719,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178161113,1.42777703,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178161631,3.99861403,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178161829,6.20961403,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178162179,4.53761403,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178162512,1.42777703,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178162710,10.60195157,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178163521,16.35015157,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178163878,13.67184319,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178164079,7.73264319,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178164426,12.67295157,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178164826,9.99464319,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178165024,7.73264319,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178165206,5.16314719,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178165522,1.42777703,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178167448,0.95840001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178167599,0.95840001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1762178167795,0.28740001,3733.7,3733.6,2.67938011]
["bitfinex","ETHUSD",1762178167999,0.00540001,3733.7,3733.6,3.60166791]
["bitfinex","ETHUSD",1762178168255,0.00540001,3733.7,3733.6,7.03857086]
["bitfinex","ETHUSD",1762178169500,0.00540001,3733.7,3733.6,5.22276011]
["bitfinex","ETHUSD",1762178169990,0.00540001,3733.7,3733.6,4.70266011]
["bitfinex","ETHUSD",1762178170348,0.30640001,3733.7,3733.6,3.27018011]
["bitfinex","ETHUSD",1762178170649,0.00540001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178171013,0.00540001,3733.7,3733.6,3.30298011]
["bitfinex","ETHUSD",1762178171392,0.00540001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178172437,0.30640001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178175632,0.30560001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178176062,0.30560001,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1762178176290,0.30560001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178176291,0.76130001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178178864,0.30560001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178179881,0.76130001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178180260,0.30560001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178183350,0.76130001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178183761,0.30560001,3733.7,3733.6,2.81298011]
["bitfinex","ETHUSD",1762178185866,12.09662201,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178186192,8.41125524,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178186378,9.38706962,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178186973,5.31028162,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178187179,16.92549162,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178187587,2.63197324,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178187787,0.76130001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178188100,17.83268439,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178188276,13.05426501,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178188477,10.82938139,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178189074,11.30330139,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178189413,13.10799519,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178189774,14.50767519,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178190169,14.26286319,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178190512,11.84598619,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178191093,17.99379519,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178192191,25.16468219,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178193018,23.90710919,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178193289,23.56964119,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178194318,25.82464319,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178195122,24.56806619,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178195323,24.21238819,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178195925,22.97651019,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178196329,24.81116519,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178197412,21.07969719,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178197913,22.28404719,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178198112,21.25491619,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178198524,15.29218019,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178198726,19.60401919,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178199052,2.56039381,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178199264,0.30560001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178199459,2.94181601,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178199621,3.20791601,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178200020,0.75490001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178200221,0.00380001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178200452,0.31190001,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178200830,0.95140801,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178201045,4.11295201,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178201361,6.34256039,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178201728,18.97638539,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178201944,9.89193939,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178202753,3.62971639,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178203146,8.42702939,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178203472,13.0855145,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178203630,14.4851945,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178203821,34.2706035,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178204223,24.9003115,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1762178206104,2.67859534,3733.3,3733.2,0.001]
["bitfinex","ETHUSD",1762178206303,4.48406637,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178206504,39.64255148,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178206704,40.09005148,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178207020,32.88818648,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178207373,8.60808237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178207605,9.73677039,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178208013,17.53736839,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178208984,26.48364239,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178209183,22.92453539,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178210502,21.61199839,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178211066,23.03328439,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762178211707,3.08467345,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762178211909,2.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178212082,7.42147344,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178212282,0.2982,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178212595,3.420077,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178212792,3.034077,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178213097,2.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178213298,5.71396444,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178214105,5.91596444,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178214314,3.236077,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178214476,7.713476,3731.7,3731.4,0.001]
["bitfinex","ETHUSD",1762178214673,2.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178214881,8.17427344,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178215078,26.13766644,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178215994,26.58446644,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178216177,12.45934544,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178216377,5.05198258,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178216623,3.610007,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178217028,6.14554944,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178217183,7.79385844,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178217389,8.42465844,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178217729,8.42436944,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178217886,8.92367339,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178218289,9.10767339,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178218629,8.92367339,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178218823,9.10767339,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178219009,8.92367339,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178219423,8.90776639,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178220389,9.09176639,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178220814,9.09176639,3731.5,3731.4,0.476]
["bitfinex","ETHUSD",1762178220815,1.13010395,3731.5,3731.4,0.476]
["bitfinex","ETHUSD",1762178221026,10.93574244,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178221202,35.23147144,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762178221601,9.14377202,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178221807,38.65537902,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178222012,42.22998356,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178222203,41.54900656,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178222739,17.70899356,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178223031,23.80081356,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178223336,23.80001356,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178223896,30.67751356,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178224091,26.13101656,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178224977,28.37286356,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178226077,12.22918356,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178226256,37.09245456,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178226880,37.60010656,3731.2,3731.1,0.006]
["bitfinex","ETHUSD",1762178228439,4.61895874,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178228699,29.76337528,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178229002,32.20397628,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178229599,30.04253028,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178230102,33.18047728,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178230397,31.33040928,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178230700,30.83702228,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178230866,33.62306228,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178231472,4.48550242,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762178231700,34.68850242,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762178231886,35.15870242,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762178232206,1.805184,3730.8,3730.4,0.001]
["bitfinex","ETHUSD",1762178232392,7.75439492,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762178232702,40.36590646,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762178232929,40.83610646,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762178233375,40.43060246,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762178234176,39.96040246,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762178234379,39.96040246,3730.5,3729.1,0.005]
["bitfinex","ETHUSD",1762178234380,2.68139647,3729.4,3729.1,0.005]
["bitfinex","ETHUSD",1762178234598,2.68221396,3728.3,3727.8,0.1835]
["bitfinex","ETHUSD",1762178234765,6.626863,3728.2,3727.8,0.1835]
["bitfinex","ETHUSD",1762178234968,11.59773253,3728.2,3728.1,0.495]
["bitfinex","ETHUSD",1762178235585,10.82299853,3728.2,3728.1,0.495]
["bitfinex","ETHUSD",1762178235999,11.60407053,3728.2,3728.1,0.495]
["bitfinex","ETHUSD",1762178236414,8.921811,3728.2,3728.1,0.495]
["bitfinex","ETHUSD",1762178236617,10.11357,3728.3,3728.1,0.495]
["bitfinex","ETHUSD",1762178236817,2.68178881,3728.9,3728.6,0.49]
["bitfinex","ETHUSD",1762178237031,1.00226382,3729.8,3728.8,0.49]
["bitfinex","ETHUSD",1762178237329,2.68146966,3729.3,3728.8,0.49]
["bitfinex","ETHUSD",1762178237495,10.506379,3729.2,3728.8,0.49]
["bitfinex","ETHUSD",1762178237697,10.539604,3729.4,3728.8,0.49]
["bitfinex","ETHUSD",1762178238030,2.68156347,3729.2,3728.8,0.49]
["bitfinex","ETHUSD",1762178238231,16.624293,3729.1,3728.8,0.49]
["bitfinex","ETHUSD",1762178238416,7.10003,3729.0,3728.8,0.49]
["bitfinex","ETHUSD",1762178238623,9.78172255,3729.0,3728.8,0.49]
["bitfinex","ETHUSD",1762178238822,2.68162084,3729.1,3728.9,0.49]
["bitfinex","ETHUSD",1762178239130,7.28403,3729.0,3728.9,0.49]
["bitfinex","ETHUSD",1762178239320,6.52273,3729.0,3728.9,0.49]
["bitfinex","ETHUSD",1762178239826,9.20441409,3729.0,3728.9,0.49]
["bitfinex","ETHUSD",1762178240326,2.68177632,3728.9,3728.4,0.4988]
["bitfinex","ETHUSD",1762178240738,0.4702,3729.5,3728.8,0.49]
["bitfinex","ETHUSD",1762178241041,4.71060698,3729.4,3729.1,0.49]
["bitfinex","ETHUSD",1762178241333,1.59558,3729.8,3729.1,0.49]
["bitfinex","ETHUSD",1762178241334,2.68154027,3729.2,3729.1,0.49]
["bitfinex","ETHUSD",1762178241638,11.15335527,3729.2,3729.1,0.49]
["bitfinex","ETHUSD",1762178241824,9.00735527,3729.2,3729.1,0.49]
["bitfinex","ETHUSD",1762178242330,2.92138922,3729.7,3729.1,0.6735]
["bitfinex","ETHUSD",1762178242331,0.24019438,3729.7,3729.1,0.6735]
["bitfinex","ETHUSD",1762178242502,9.33156099,3729.6,3729.1,0.6823]
["bitfinex","ETHUSD",1762178242703,2.68154027,3729.2,3729.1,0.1835]
["bitfinex","ETHUSD",1762178243135,5.40641727,3729.2,3729.1,0.6735]
["bitfinex","ETHUSD",1762178243300,5.22241727,3729.2,3729.1,0.6735]
["bitfinex","ETHUSD",1762178244321,25.60685627,3729.2,3729.1,0.6735]
["bitfinex","ETHUSD",1762178244741,25.60685627,3729.2,3729.1,0.49]
["bitfinex","ETHUSD",1762178245324,30.1336,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1762178245647,2.68197178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762178245848,4.35705178,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762178246049,36.96856332,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762178246859,37.42686332,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1762178247214,3.08776353,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762178247416,34.50584353,3728.2,3728.1,0.006]
["bitfinex","ETHUSD",1762178247937,2.6829356,3727.3,3726.9,0.001]
["bitfinex","ETHUSD",1762178248138,13.07506593,3727.2,3726.9,0.001]
["bitfinex","ETHUSD",1762178248317,2.438449,3727.1,3726.9,0.001]
["bitfinex","ETHUSD",1762178248650,10.05347579,3727.3,3726.9,0.001]
["bitfinex","ETHUSD",1762178248947,5.45517,3727.2,3727.0,0.6532]
["bitfinex","ETHUSD",1762178249145,5.45517,3727.2,3727.0,0.1835]
["bitfinex","ETHUSD",1762178249326,17.16346618,3727.3,3727.1,0.4697]
["bitfinex","ETHUSD",1762178249513,4.641125,3727.2,3727.1,0.4697]
["bitfinex","ETHUSD",1762178249713,29.895743,3727.4,3727.0,0.1835]
["bitfinex","ETHUSD",1762178249914,1.88132593,3727.3,3727.1,0.4697]
["bitfinex","ETHUSD",1762178250115,15.20848193,3727.3,3727.2,0.4697]
["bitfinex","ETHUSD",1762178250314,15.20848193,3727.3,3727.0,0.1835]
["bitfinex","ETHUSD",1762178250511,9.297198,3727.2,3727.0,0.1835]
["bitfinex","ETHUSD",1762178251011,0.3721,3727.1,3726.9,0.001]
["bitfinex","ETHUSD",1762178251227,4.036526,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1762178251678,8.58891,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1762178251844,11.26833315,3727.0,3726.9,0.4767]
["bitfinex","ETHUSD",1762178252042,8.63034627,3727.0,3726.9,0.4767]
["bitfinex","ETHUSD",1762178252767,9.98034627,3727.0,3726.9,0.4767]
["bitfinex","ETHUSD",1762178252934,5.29262327,3727.0,3726.9,0.4767]
["bitfinex","ETHUSD",1762178253135,3.897487,3727.0,3726.9,0.4767]
["bitfinex","ETHUSD",1762178253469,2.68292571,3727.3,3726.9,0.4767]
["bitfinex","ETHUSD",1762178253669,3.22125,3727.2,3726.9,0.4767]
["bitfinex","ETHUSD",1762178253977,28.46702732,3727.6,3727.0,0.6409]
["bitfinex","ETHUSD",1762178254177,3.959689,3727.5,3727.1,0.4757]
["bitfinex","ETHUSD",1762178254389,7.57495683,3727.5,3727.1,0.4757]
["bitfinex","ETHUSD",1762178254536,3.959418,3727.4,3727.1,0.4757]
["bitfinex","ETHUSD",1762178255050,0.93249434,3727.5,3727.3,0.4757]
["bitfinex","ETHUSD",1762178255249,1.39968,3727.7,3727.4,0.4757]
["bitfinex","ETHUSD",1762178255452,2.186681,3727.6,3727.4,0.4757]
["bitfinex","ETHUSD",1762178255668,4.86938183,3727.6,3727.4,0.4757]
["bitfinex","ETHUSD",1762178255966,2.68270083,3727.6,3727.5,0.4757]
["bitfinex","ETHUSD",1762178256135,8.72238183,3727.6,3727.5,0.4757]
["bitfinex","ETHUSD",1762178256334,9.86287527,3727.6,3727.5,0.4757]
["bitfinex","ETHUSD",1762178256568,5.96037444,3727.6,3727.5,0.4757]
["bitfinex","ETHUSD",1762178256776,20.65232771,3727.6,3727.5,0.4757]
["bitfinex","ETHUSD",1762178256974,21.36663571,3727.6,3727.5,0.4757]
["bitfinex","ETHUSD",1762178257682,21.36663571,3727.6,3727.0,0.1803]
["bitfinex","ETHUSD",1762178257683,2.81642107,3727.5,3726.9,0.001]
["bitfinex","ETHUSD",1762178257884,0.1336,3727.2,3726.9,0.001]
["bitfinex","ETHUSD",1762178258035,4.675618,3727.1,3726.9,0.001]
["bitfinex","ETHUSD",1762178258238,4.675618,3727.1,3726.9,0.4616]
["bitfinex","ETHUSD",1762178258465,4.675618,3727.1,3727.0,0.4757]
["bitfinex","ETHUSD",1762178260104,4.775618,3727.1,3727.0,0.4757]
["bitfinex","ETHUSD",1762178260975,5.612617,3727.1,3727.0,0.4757]
["bitfinex","ETHUSD",1762178261172,0.1336,3727.2,3727.0,0.4757]
["bitfinex","ETHUSD",1762178261498,0.1336,3727.2,3727.1,0.656]
["bitfinex","ETHUSD",1762178262580,0.1336,3727.2,3727.1,1.1166]
["bitfinex","ETHUSD",1762178262782,0.1336,3727.2,3727.1,0.656]
["bitfinex","ETHUSD",1762178263175,16.430063,3727.2,3727.1,0.656]
["bitfinex","ETHUSD",1762178264394,0.1336,3727.2,3727.1,0.656]
["bitfinex","ETHUSD",1762178264696,4.420597,3727.2,3727.1,0.656]
["bitfinex","ETHUSD",1762178265600,4.420597,3727.2,3727.1,1.1166]
["bitfinex","ETHUSD",1762178266481,4.420597,3727.2,3727.1,0.656]
["bitfinex","ETHUSD",1762178266889,2.68274882,3727.6,3727.1,1.1166]
["bitfinex","ETHUSD",1762178267088,9.241753,3727.5,3727.4,0.4757]
["bitfinex","ETHUSD",1762178267404,0.34866892,3727.9,3727.3,2.68290584]
["bitfinex","ETHUSD",1762178267601,2.68433629,3728.1,3727.8,0.4757]
["bitfinex","ETHUSD",1762178267904,2.166453,3728.0,3727.8,0.4757]
["bitfinex","ETHUSD",1762178268406,4.483696,3728.0,3727.8,0.4757]
["bitfinex","ETHUSD",1762178268609,8.191551,3728.0,3727.8,0.4757]
["bitfinex","ETHUSD",1762178268909,6.841551,3728.0,3727.8,0.4757]
["bitfinex","ETHUSD",1762178269069,8.191551,3728.0,3727.8,0.4757]
["bitfinex","ETHUSD",1762178269597,8.007551,3728.0,3727.8,0.4757]
["bitfinex","ETHUSD",1762178269797,10.68995555,3728.0,3727.8,0.4757]
["bitfinex","ETHUSD",1762178270018,2.822972,3727.9,3727.8,0.4757]
["bitfinex","ETHUSD",1762178270187,6.497243,3728.0,3727.8,0.4757]
["bitfinex","ETHUSD",1762178270504,7.113551,3728.0,3727.5,0.02682763]
["bitfinex","ETHUSD",1762178270813,6.27648,3727.9,3727.8,0.4757]
["bitfinex","ETHUSD",1762178271002,4.60528,3727.8,3727.6,0.4606]
["bitfinex","ETHUSD",1762178271179,2.68435355,3728.1,3727.6,0.4606]
["bitfinex","ETHUSD",1762178271378,7.113551,3728.0,3727.7,0.4757]
["bitfinex","ETHUSD",1762178271774,9.79595811,3728.0,3727.7,0.4757]
["bitfinex","ETHUSD",1762178272080,6.27728,3727.9,3727.7,0.4757]
["bitfinex","ETHUSD",1762178272777,6.27728,3727.9,3727.8,0.4757]
["bitfinex","ETHUSD",1762178273089,6.448928,3727.9,3727.8,0.4757]
["bitfinex","ETHUSD",1762178273804,6.792128,3727.9,3727.4,0.4606]
["bitfinex","ETHUSD",1762178274015,19.50988836,3727.8,3727.4,0.4606]
["bitfinex","ETHUSD",1762178274308,0.4868,3727.5,3727.1,0.1803]
["bitfinex","ETHUSD",1762178274621,16.95688416,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178274920,5.083428,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178275106,7.76647916,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178275310,8.81142764,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178275505,9.15462764,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178275808,12.54518664,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178276705,7.72299648,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178277019,10.06284764,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178277219,10.06284764,3727.1,3727.0,0.4767]
["bitfinex","ETHUSD",1762178277791,12.59204764,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178278911,12.83969564,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178280029,34.55799964,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178280202,4.55799964,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178280391,30.87484164,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178280787,31.23056164,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178281818,31.30089564,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762178282752,4.21640315,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178283053,37.32821469,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178285862,37.73371869,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178286837,35.44783669,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178287026,36.83281469,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178287220,37.32821469,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178288371,41.48612619,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178289708,37.73371869,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178290994,7.73371869,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178291207,35.12220715,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178293622,36.73220715,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178293789,35.12220715,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178294318,35.12140715,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178294678,22.91125615,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178295020,25.35932765,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178295223,30.13490519,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178295380,26.78800169,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178295584,27.28340169,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178296337,37.73291869,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178297980,37.73491869,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178300544,34.18992469,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178301249,37.73491869,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1762178302651,4.48837914,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178302817,37.92669068,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178304115,33.90002068,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178304652,37.43129068,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178306516,7.43129068,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178306852,37.43129068,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178308829,7.43129068,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178309024,37.91789068,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178309864,34.98846368,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178310868,37.43129068,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762178311248,37.43129068,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1762178311249,6.43574664,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762178311458,31.05389364,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762178311771,20.37681214,3726.7,3726.6,0.4903]
["bitfinex","ETHUSD",1762178311934,27.22676114,3726.7,3726.6,0.4903]
["bitfinex","ETHUSD",1762178312338,27.91096246,3726.7,3726.6,0.4903]
["bitfinex","ETHUSD",1762178312869,27.55135946,3726.7,3726.6,0.4903]
["bitfinex","ETHUSD",1762178313163,27.97746846,3726.7,3726.6,0.4903]
["bitfinex","ETHUSD",1762178313921,28.87460046,3726.7,3726.6,0.4903]
["bitfinex","ETHUSD",1762178315167,28.86240346,3726.7,3726.6,0.4903]
["bitfinex","ETHUSD",1762178316236,28.86240346,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762178317569,26.05061915,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178317770,2.81701115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178317982,24.29061915,3726.6,3726.5,0.4903]
["bitfinex","ETHUSD",1762178318162,24.28981915,3726.6,3726.5,0.4903]
["bitfinex","ETHUSD",1762178318680,16.97921815,3726.6,3726.5,0.9897]
["bitfinex","ETHUSD",1762178319274,16.97921815,3726.6,3726.5,0.4903]
["bitfinex","ETHUSD",1762178319850,2.81621115,3726.6,3726.5,0.4903]
["bitfinex","ETHUSD",1762178320051,24.80301415,3726.6,3726.5,0.4903]
["bitfinex","ETHUSD",1762178320805,25.80301415,3726.6,3726.5,0.4903]
["bitfinex","ETHUSD",1762178322507,26.15481415,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178322673,28.76632569,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178323091,5.77952269,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178323408,35.42772269,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178323912,35.78412269,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178324083,40.93840052,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178324458,32.58641852,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178324993,20.89008015,3726.6,3726.5,0.9897]
["bitfinex","ETHUSD",1762178325183,20.89008015,3726.6,3726.5,0.4903]
["bitfinex","ETHUSD",1762178325779,20.89008015,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178325991,25.13483215,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178326191,2.81621115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178326390,28.10086169,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178327096,35.78412269,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178327998,5.78412269,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178328206,3.17261115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178328503,33.28020759,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1762178331986,32.92380759,3726.6,3726.5,0.4903]
["bitfinex","ETHUSD",1762178332509,32.92380759,3726.6,3726.5,0.31552365]
["bitfinex","ETHUSD",1762178332713,2.68348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178332878,30.24696916,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178333077,2.68348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178333391,29.22123716,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178334228,29.22023716,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178334619,29.22023716,3726.5,3726.4,0.4903]
["bitfinex","ETHUSD",1762178335143,2.68348316,3726.5,3726.4,0.4903]
["bitfinex","ETHUSD",1762178335438,29.71603716,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178335643,32.3275487,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178336212,35.7907947,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178337838,36.2703947,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178338412,24.4474107,3726.5,3726.4,0.4903]
["bitfinex","ETHUSD",1762178338597,22.6022317,3726.5,3726.4,0.4903]
["bitfinex","ETHUSD",1762178339533,20.9302317,3726.5,3726.4,0.4903]
["bitfinex","ETHUSD",1762178339828,20.9302317,3726.5,3726.4,0.9897]
["bitfinex","ETHUSD",1762178340036,20.9302317,3726.5,3726.4,0.4903]
["bitfinex","ETHUSD",1762178340443,6.4292,3726.5,3726.4,0.9897]
["bitfinex","ETHUSD",1762178340936,6.4292,3726.5,3726.4,3.67325517]
["bitfinex","ETHUSD",1762178341244,6.4292,3726.5,3726.4,0.9897]
["bitfinex","ETHUSD",1762178341966,6.4284,3726.5,3726.4,0.9897]
["bitfinex","ETHUSD",1762178345963,6.4284,3726.5,3726.4,3.87030341]
["bitfinex","ETHUSD",1762178346352,6.4284,3726.5,3726.4,4.67704887]
["bitfinex","ETHUSD",1762178346948,6.4284,3726.5,3726.4,1.9934937]
["bitfinex","ETHUSD",1762178347284,6.4284,3726.5,3726.4,4.67704887]
["bitfinex","ETHUSD",1762178347452,6.4284,3726.5,3726.4,1.9934937]
["bitfinex","ETHUSD",1762178347652,6.4284,3726.5,3726.4,4.67704887]
["bitfinex","ETHUSD",1762178349170,6.4284,3726.5,3726.4,1.01093555]
["bitfinex","ETHUSD",1762178349497,6.4284,3726.5,3726.4,0.9841]
["bitfinex","ETHUSD",1762178349801,6.4284,3726.5,3726.4,3.66765517]
["bitfinex","ETHUSD",1762178350096,6.4284,3726.5,3726.4,3.69449072]
["bitfinex","ETHUSD",1762178350691,6.4284,3726.5,3726.4,1.01093555]
["bitfinex","ETHUSD",1762178350996,6.4284,3726.5,3726.4,0.4903]
["bitfinex","ETHUSD",1762178352393,9.11188316,3726.5,3726.4,0.4903]
["bitfinex","ETHUSD",1762178352699,10.75820555,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178352863,19.19582555,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178353054,22.90885755,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178353260,26.80860055,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178353701,23.19552255,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178353886,23.42652255,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178354695,22.24680016,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178354885,16.82693716,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178355083,16.65737516,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178355286,18.14662816,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178355491,19.26688116,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178355676,9.11388316,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178356080,19.70588116,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178356296,22.46013925,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178356720,22.31650825,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178357319,22.78310825,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178357688,27.98806625,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178359291,27.53947325,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178359819,27.72697325,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178360023,20.60765325,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178360594,11.86814125,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178360796,22.55376825,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178361939,22.23801125,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178362319,22.72331125,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178362508,22.23801125,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178362709,25.86433325,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178362921,25.57864325,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178363294,25.09334325,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178363494,23.75418625,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178363811,21.42551125,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178364128,18.07595325,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178364743,9.630844,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178364948,9.206844,3726.5,3726.4,0.9863]
["bitfinex","ETHUSD",1762178365152,9.206844,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178365709,8.665986,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178365908,8.931983,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178366110,8.71976,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178367025,9.045423,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178367425,11.72890616,3726.5,3726.4,0.4925]
["bitfinex","ETHUSD",1762178367852,22.12298216,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178368146,22.79788216,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178368951,29.28302216,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178369252,28.85999116,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178369958,28.76709116,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178370139,28.28509116,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178370446,41.57123419,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178370652,38.68715519,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178370840,38.20515519,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178371350,30.71972519,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178371528,18.15690616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178371751,15.473423,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178371946,18.15690616,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178372642,19.78978916,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178373768,12.462744,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178374259,15.14622716,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178374770,16.88637416,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178375676,21.37942816,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178376061,17.20458616,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178376662,21.21809816,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178376867,21.21809816,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178376868,21.67709816,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1762178377661,24.72874916,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178377865,16.60523916,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178378051,9.1992,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178378250,9.145423,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178378464,6.4296,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178378656,8.600692,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178378841,11.28417516,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178379047,6.5632,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178379257,6.4296,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178381949,14.883893,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178382155,9.870552,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178382569,9.087853,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178383292,9.141629,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178383692,8.691629,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178384995,8.691629,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178385177,10.764882,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178385388,10.826882,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178385570,10.764882,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178385771,6.4296,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178385970,12.58953,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178386173,6.16193,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178386368,6.16193,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178386778,0.002,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178389609,0.0012,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178390305,0.0012,3726.5,3726.4,1.29471522]
["bitfinex","ETHUSD",1762178390508,0.0012,3726.5,3726.4,3.97827039]
["bitfinex","ETHUSD",1762178390868,0.0012,3726.5,3726.4,1.29471522]
["bitfinex","ETHUSD",1762178391072,0.0012,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178393308,0.0012,3726.5,3726.4,3.59825517]
["bitfinex","ETHUSD",1762178393498,0.0012,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178396139,0.0012,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178396319,0.0012,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178397348,0.0012,3726.5,3726.4,0.4568]
["bitfinex","ETHUSD",1762178400431,0.0012,3726.5,3726.4,0.9147]
["bitfinex","ETHUSD",1762178400749,0.0012,3726.5,3726.4,4.25998579]
["bitfinex","ETHUSD",1762178400957,0.0012,3726.5,3726.4,4.60874882]
["bitfinex","ETHUSD",1762178401110,0.0012,3726.5,3726.4,6.90363282]
["bitfinex","ETHUSD",1762178402653,1e-08,3726.7,3726.6,4.96769515]
["bitfinex","ETHUSD",1762178402961,0.002,3727.3,3727.0,3.08862715]
["bitfinex","ETHUSD",1762178403107,0.002,3727.3,3727.0,7.78180367]
["bitfinex","ETHUSD",1762178403304,0.002,3727.3,3727.0,9.67118367]
["bitfinex","ETHUSD",1762178403553,1e-08,3727.5,3727.4,3.56743922]
["bitfinex","ETHUSD",1762178403848,1e-08,3727.5,3727.4,7.3193602]
["bitfinex","ETHUSD",1762178404161,1e-08,3727.5,3727.4,5.59265513]
["bitfinex","ETHUSD",1762178404442,1e-08,3727.5,3727.4,4.82637345]
["bitfinex","ETHUSD",1762178405208,1e-08,3727.5,3727.4,6.25438575]
["bitfinex","ETHUSD",1762178405547,1e-08,3727.5,3727.4,4.82637345]
["bitfinex","ETHUSD",1762178405749,1e-08,3727.5,3727.4,6.22605345]
["bitfinex","ETHUSD",1762178406048,1e-08,3727.5,3727.4,7.65406575]
["bitfinex","ETHUSD",1762178406209,1e-08,3727.5,3727.4,6.22605345]
["bitfinex","ETHUSD",1762178406911,1e-08,3727.5,3727.4,7.64948882]
["bitfinex","ETHUSD",1762178407144,1e-08,3728.1,3727.7,0.4791]
["bitfinex","ETHUSD",1762178407328,1e-08,3728.1,3728.0,8.71860841]
["bitfinex","ETHUSD",1762178407529,1e-08,3728.1,3728.0,9.67046395]
["bitfinex","ETHUSD",1762178407749,0.002,3728.5,3728.4,3.08761965]
["bitfinex","ETHUSD",1762178407908,0.005,3730.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762178407909,0.5035,3730.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762178408250,0.5035,3730.7,3729.6,3.16035268]
["bitfinex","ETHUSD",1762178408251,0.005,3730.7,3729.6,3.16035268]
["bitfinex","ETHUSD",1762178408432,0.005,3730.7,3729.6,3.65005268]
["bitfinex","ETHUSD",1762178408634,0.005,3730.7,3729.6,5.10718106]
["bitfinex","ETHUSD",1762178408837,4.23192098,3729.7,3729.6,0.80595872]
["bitfinex","ETHUSD",1762178409025,0.48,3729.7,3729.3,2.68141148]
["bitfinex","ETHUSD",1762178409345,0.48,3729.7,3729.0,0.67]
["bitfinex","ETHUSD",1762178409346,0.005,3729.7,3729.6,0.4791]
["bitfinex","ETHUSD",1762178409649,9.169143,3729.7,3728.3,0.1803]
["bitfinex","ETHUSD",1762178409833,0.1937,3729.2,3728.4,2.68211524]
["bitfinex","ETHUSD",1762178410032,3.75192098,3729.3,3729.1,0.80622513]
["bitfinex","ETHUSD",1762178410235,4.12711308,3729.3,3729.1,0.80622513]
["bitfinex","ETHUSD",1762178410556,0.475,3729.2,3728.3,0.1803]
["bitfinex","ETHUSD",1762178410759,3.75192098,3728.8,3728.6,0.8062598]
["bitfinex","ETHUSD",1762178411056,0.3751921,3729.3,3727.9,0.1803]
["bitfinex","ETHUSD",1762178411256,2.466819,3729.2,3728.0,1.29608766]
["bitfinex","ETHUSD",1762178411411,0.1336,3729.1,3728.5,0.1336]
["bitfinex","ETHUSD",1762178412010,0.1336,3729.1,3728.9,2.68174073]
["bitfinex","ETHUSD",1762178412407,0.1336,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762178412606,0.1336,3729.1,3728.5,0.6233]
["bitfinex","ETHUSD",1762178412808,0.6695,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1762178413065,0.475,3728.6,3728.5,0.1336]
["bitfinex","ETHUSD",1762178413280,4.25042098,3729.5,3728.5,3.1611378]
["bitfinex","ETHUSD",1762178413446,0.1336,3729.1,3728.8,0.4791]
["bitfinex","ETHUSD",1762178413863,0.1336,3729.1,3728.9,2.68173701]
["bitfinex","ETHUSD",1762178414262,0.1336,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762178414478,0.007,3729.7,3729.4,2.68139647]
["bitfinex","ETHUSD",1762178414680,0.007,3729.7,3729.6,3.16035268]
["bitfinex","ETHUSD",1762178415047,0.007,3729.7,3729.6,4.4167976]
["bitfinex","ETHUSD",1762178415244,0.007,3729.7,3729.6,4.44361012]
["bitfinex","ETHUSD",1762178415444,0.007,3729.7,3729.6,3.9270976]
["bitfinex","ETHUSD",1762178415645,0.007,3729.7,3729.6,4.4167976]
["bitfinex","ETHUSD",1762178415968,0.007,3729.7,3729.6,4.44361012]
["bitfinex","ETHUSD",1762178416482,0.007,3729.7,3729.6,5.84329012]
["bitfinex","ETHUSD",1762178416814,0.007,3729.7,3729.6,5.8164776]
["bitfinex","ETHUSD",1762178417150,0.005,3730.7,3730.4,2.68067767]
["bitfinex","ETHUSD",1762178417487,0.005,3730.7,3730.4,6.06365461]
["bitfinex","ETHUSD",1762178417701,0.6,3731.4,3731.1,2.68017474]
["bitfinex","ETHUSD",1762178417919,0.6,3731.4,3731.1,5.04376048]
["bitfinex","ETHUSD",1762178418197,0.002,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1762178418399,0.002,3731.6,3731.5,4.58546631]
["bitfinex","ETHUSD",1762178418713,0.002,3732.0,3731.6,4.48499962]
["bitfinex","ETHUSD",1762178418714,1e-08,3731.7,3731.6,4.48499962]
["bitfinex","ETHUSD",1762178418849,1e-08,3731.7,3731.6,5.04829562]
["bitfinex","ETHUSD",1762178419179,1e-08,3731.7,3731.6,4.58539377]
["bitfinex","ETHUSD",1762178419480,1e-08,3731.7,3731.6,5.45379962]
["bitfinex","ETHUSD",1762178420172,0.002,3732.0,3731.9,4.4847842]
["bitfinex","ETHUSD",1762178420341,0.002,3732.0,3731.9,5.41247037]
["bitfinex","ETHUSD",1762178420564,0.002,3732.0,3731.9,5.90217037]
["bitfinex","ETHUSD",1762178420998,0.002,3732.0,3731.9,5.60404531]
["bitfinex","ETHUSD",1762178421201,0.002,3732.0,3731.9,4.66575914]
["bitfinex","ETHUSD",1762178421402,0.002,3732.0,3731.9,3.26607914]
["bitfinex","ETHUSD",1762178422876,0.002,3732.0,3731.9,3.78257514]
["bitfinex","ETHUSD",1762178423205,0.002,3732.0,3731.9,3.26607914]
["bitfinex","ETHUSD",1762178423819,0.002,3732.0,3731.9,0.10737894]
["bitfinex","ETHUSD",1762178424026,0.002,3732.0,3731.9,2.78697914]
["bitfinex","ETHUSD",1762178424330,0.002,3732.0,3731.9,0.10737894]
["bitfinex","ETHUSD",1762178424504,0.477,3732.0,3731.9,0.10737894]
["bitfinex","ETHUSD",1762178424710,0.9755,3732.0,3731.1,0.0525]
["bitfinex","ETHUSD",1762178424873,0.002,3732.0,3731.2,0.51650102]
["bitfinex","ETHUSD",1762178425067,0.002,3732.0,3731.9,3.1587002]
["bitfinex","ETHUSD",1762178425412,0.002,3732.0,3731.9,3.1854962]
["bitfinex","ETHUSD",1762178425618,0.002,3732.0,3731.9,5.68445167]
["bitfinex","ETHUSD",1762178426918,0.002,3732.0,3731.9,5.19475167]
["bitfinex","ETHUSD",1762178427118,0.002,3732.0,3731.9,3.1854962]
["bitfinex","ETHUSD",1762178427324,0.002,3732.0,3731.9,3.1587002]
["bitfinex","ETHUSD",1762178427687,0.002,3732.0,3731.9,3.2923002]
["bitfinex","ETHUSD",1762178428522,0.4968,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1762178428927,0.002,3732.0,3731.9,3.7770002]
["bitfinex","ETHUSD",1762178430024,0.002,3732.0,3731.9,3.3100002]
["bitfinex","ETHUSD",1762178430587,0.4968,3732.0,3731.9,3.3100002]
["bitfinex","ETHUSD",1762178431634,0.9664,3732.0,3731.9,3.3100002]
["bitfinex","ETHUSD",1762178431903,0.4968,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1762178432031,0.4968,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1762178432032,0.4968,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1762178432239,0.002,3732.0,3731.7,0.1336]
["bitfinex","ETHUSD",1762178432709,0.4756,3731.8,3731.6,0.001]
["bitfinex","ETHUSD",1762178432910,0.193,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178433464,1.40384306,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178433611,0.193,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178433810,0.193,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1762178434111,0.0526,3731.9,3731.6,2.68081562]
["bitfinex","ETHUSD",1762178434112,0.0526,3731.9,3731.6,0.1346]
["bitfinex","ETHUSD",1762178434417,0.4756,3731.7,3731.6,2.81435202]
["bitfinex","ETHUSD",1762178434813,0.0526,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1762178435214,0.5282,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1762178435531,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1762178435908,0.4776,3732.0,3731.9,2.7063962]
["bitfinex","ETHUSD",1762178436109,0.002,3732.0,3731.9,2.7063962]
["bitfinex","ETHUSD",1762178436337,0.002,3732.0,3731.9,3.3183962]
["bitfinex","ETHUSD",1762178436533,0.002,3732.0,3731.9,2.8399962]
["bitfinex","ETHUSD",1762178436813,0.4768,3732.0,3731.9,2.8399962]
["bitfinex","ETHUSD",1762178437035,0.9464,3732.0,3731.7,0.4716]
["bitfinex","ETHUSD",1762178437253,18.87543281,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178437428,22.66992784,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178437630,21.73751884,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178437829,14.77988884,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178438158,0.5338,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178438354,0.0012,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1762178438570,0.4708,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1762178438853,0.4756,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178439015,0.0012,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1762178439430,0.0012,3732.0,3731.9,3.1580002]
["bitfinex","ETHUSD",1762178439632,0.0012,3732.0,3731.9,3.7418687]
["bitfinex","ETHUSD",1762178440559,0.0012,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1762178440560,0.4768,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1762178440761,0.0601,3731.7,3731.6,2.68081562]
["bitfinex","ETHUSD",1762178441071,0.1868,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1762178441368,0.0012,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1762178441572,0.0012,3732.0,3731.7,2.67968219]
["bitfinex","ETHUSD",1762178441870,0.3461,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178442057,1.3112137,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178442244,0.8157,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178442653,18.38736181,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762178442838,9.814578,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1762178443037,0.1884,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178443658,0.658,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178444560,0.1884,3731.4,3731.3,2.70783139]
["bitfinex","ETHUSD",1762178444760,0.1884,3731.4,3731.3,2.68103108]
["bitfinex","ETHUSD",1762178445137,0.6564,3731.9,3731.6,2.67978236]
["bitfinex","ETHUSD",1762178445333,0.6564,3731.9,3731.4,2.67995303]
["bitfinex","ETHUSD",1762178445560,0.4696,3731.8,3731.4,2.67995926]
["bitfinex","ETHUSD",1762178445750,0.4696,3731.8,3731.5,2.67988151]
["bitfinex","ETHUSD",1762178445951,0.4696,3731.8,3731.3,2.6810291]
["bitfinex","ETHUSD",1762178445952,0.4696,3731.8,3731.6,2.67980886]
["bitfinex","ETHUSD",1762178446270,0.4696,3731.8,3731.5,2.67984152]
["bitfinex","ETHUSD",1762178446658,0.4756,3731.6,3731.5,2.67984152]
["bitfinex","ETHUSD",1762178447173,0.1868,3731.9,3731.4,2.81355008]
["bitfinex","ETHUSD",1762178447392,0.1868,3731.9,3731.5,0.02679887]
["bitfinex","ETHUSD",1762178447743,0.1868,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1762178447744,0.4756,3731.6,3731.4,0.1336]
["bitfinex","ETHUSD",1762178448160,0.5297,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1762178448370,0.6633,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1762178448587,0.4715,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178448936,0.9411,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178449654,0.4715,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178449936,0.1336,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1762178450138,0.6032,3731.8,3731.5,2.67982298]
["bitfinex","ETHUSD",1762178450341,0.6032,3731.8,3731.3,2.68096937]
["bitfinex","ETHUSD",1762178450569,0.4756,3731.4,3731.3,2.68096937]
["bitfinex","ETHUSD",1762178450776,0.1336,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762178450984,0.0012,3732.0,3731.8,2.6796491]
["bitfinex","ETHUSD",1762178451484,0.4756,3731.9,3731.8,2.6796491]
["bitfinex","ETHUSD",1762178451656,0.4756,3731.9,3731.7,0.02679743]
["bitfinex","ETHUSD",1762178451978,0.0601,3731.8,3731.5,0.1346]
["bitfinex","ETHUSD",1762178452183,0.0601,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762178452681,0.0601,3731.8,3731.5,0.1346]
["bitfinex","ETHUSD",1762178452844,0.0601,3731.6,3731.5,2.81442173]
["bitfinex","ETHUSD",1762178453377,0.0601,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1762178453590,0.0601,3731.6,3731.5,2.81448744]
["bitfinex","ETHUSD",1762178453893,0.0601,3731.6,3731.5,0.1346]
["bitfinex","ETHUSD",1762178454192,0.5297,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762178454345,0.0601,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762178454971,0.0601,3731.6,3731.5,2.68088744]
["bitfinex","ETHUSD",1762178455286,0.0601,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762178455811,0.0601,3731.6,3731.5,2.68088744]
["bitfinex","ETHUSD",1762178456713,0.0012,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1762178456879,0.0012,3732.0,3731.9,2.7063962]
["bitfinex","ETHUSD",1762178457079,0.0012,3732.0,3731.9,2.8399962]
["bitfinex","ETHUSD",1762178457280,0.0012,3732.0,3731.9,0.160396]
["bitfinex","ETHUSD",1762178457480,0.0012,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1762178459295,0.0012,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1762178459497,0.0012,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1762178460688,0.0004,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1762178460921,0.476,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1762178461083,2.67981562,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762178461418,4.07963926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178461593,20.70024426,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178461778,21.57844826,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178462121,16.10671526,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178462417,16.33471526,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178462776,4.25610309,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178463101,0.9354,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178463616,0.4627,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178463817,0.9354,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178464601,0.4627,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178465007,0.9354,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178465192,16.76275726,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178465392,20.54513111,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178466187,34.91951711,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178466487,26.19401411,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1762178467284,26.19401411,3731.4,3731.1,0.001]
["bitfinex","ETHUSD",1762178467285,4.48528691,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762178467593,41.92496501,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762178467794,4.48557426,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762178468094,34.94427426,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762178468313,35.41697426,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762178468897,22.74183426,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762178469098,23.5508918,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762178469286,8.0284858,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762178469489,3.0863254,3730.2,3729.1,0.005]
["bitfinex","ETHUSD",1762178469715,10.8886694,3730.2,3729.1,0.005]
["bitfinex","ETHUSD",1762178470030,17.0185524,3730.2,3729.1,0.005]
["bitfinex","ETHUSD",1762178470199,13.1081364,3730.2,3729.1,2.68660924]
["bitfinex","ETHUSD",1762178470400,4.075669,3730.2,3729.1,0.005]
["bitfinex","ETHUSD",1762178470605,8.5373503,3730.2,3729.3,2.68144679]
["bitfinex","ETHUSD",1762178470802,5.8565289,3730.2,3729.2,0.0268154]
["bitfinex","ETHUSD",1762178471016,4.137892,3730.2,3729.5,2.68130617]
["bitfinex","ETHUSD",1762178471221,4.137892,3730.2,3729.6,2.68122173]
["bitfinex","ETHUSD",1762178471222,1.93488,3730.2,3729.6,2.68122173]
["bitfinex","ETHUSD",1762178471393,4.017892,3730.2,3729.6,2.68122173]
["bitfinex","ETHUSD",1762178471930,1.93488,3730.2,3729.6,2.68122173]
["bitfinex","ETHUSD",1762178472091,2.66451054,3730.2,3729.4,0.02681396]
["bitfinex","ETHUSD",1762178472291,5.12906254,3730.2,3729.3,0.1336]
["bitfinex","ETHUSD",1762178472828,7.80988394,3730.2,3729.3,0.1336]
["bitfinex","ETHUSD",1762178473197,24.98056694,3730.2,3729.3,0.1336]
["bitfinex","ETHUSD",1762178473531,24.98056694,3730.2,3729.3,2.8150138]
["bitfinex","ETHUSD",1762178473715,24.98056694,3730.2,3729.4,2.68138294]
["bitfinex","ETHUSD",1762178474121,14.05237354,3730.2,3729.6,2.68122682]
["bitfinex","ETHUSD",1762178474301,12.02533354,3730.2,3729.6,2.68122682]
["bitfinex","ETHUSD",1762178474626,11.55833354,3730.2,3729.6,2.68122682]
["bitfinex","ETHUSD",1762178474826,14.23915494,3730.2,3729.3,2.81504229]
["bitfinex","ETHUSD",1762178475039,14.23915494,3730.2,3729.4,2.68138386]
["bitfinex","ETHUSD",1762178475212,21.81006094,3730.2,3729.5,2.68130976]
["bitfinex","ETHUSD",1762178475390,20.75706094,3730.2,3729.6,2.68125232]
["bitfinex","ETHUSD",1762178475592,19.59106094,3730.2,3729.6,2.68125232]
["bitfinex","ETHUSD",1762178475797,19.36006094,3730.2,3729.5,2.68129778]
["bitfinex","ETHUSD",1762178476001,11.67833354,3730.2,3729.6,2.68124111]
["bitfinex","ETHUSD",1762178476324,18.02400794,3730.2,3729.4,2.68137516]
["bitfinex","ETHUSD",1762178476517,18.02400794,3730.2,3729.5,2.68130617]
["bitfinex","ETHUSD",1762178477067,16.76770394,3730.2,3729.4,2.68136826]
["bitfinex","ETHUSD",1762178477367,17.31428494,3730.2,3729.3,0.1336]
["bitfinex","ETHUSD",1762178477556,17.31428494,3730.2,3729.5,2.68131882]
["bitfinex","ETHUSD",1762178477930,17.31428494,3730.2,3729.4,2.68138478]
["bitfinex","ETHUSD",1762178478125,17.31428494,3730.2,3729.3,0.1336]
["bitfinex","ETHUSD",1762178478358,38.46761094,3730.2,3729.1,0.2027]
["bitfinex","ETHUSD",1762178478566,38.09033694,3730.2,3729.1,0.005]
["bitfinex","ETHUSD",1762178478773,35.34756594,3730.2,3729.1,0.005]
["bitfinex","ETHUSD",1762178478977,42.17983594,3730.2,3729.1,0.005]
["bitfinex","ETHUSD",1762178479645,20.90161594,3730.2,3729.1,0.005]
["bitfinex","ETHUSD",1762178479849,18.04113694,3730.2,3729.1,0.005]
["bitfinex","ETHUSD",1762178480064,23.84039194,3730.2,3729.1,2.88430296]
["bitfinex","ETHUSD",1762178480243,24.76855294,3730.2,3729.2,2.68153418]
["bitfinex","ETHUSD",1762178480457,26.69994794,3730.2,3729.2,2.68153418]
["bitfinex","ETHUSD",1762178480658,26.70027594,3730.2,3729.1,2.6865622]
["bitfinex","ETHUSD",1762178480846,25.60831494,3730.2,3729.1,2.6865622]
["bitfinex","ETHUSD",1762178481047,24.85331494,3730.2,3729.2,2.68153291]
["bitfinex","ETHUSD",1762178481250,11.77433194,3730.2,3729.4,2.6813509]
["bitfinex","ETHUSD",1762178481425,14.77006094,3730.2,3729.4,2.68134506]
["bitfinex","ETHUSD",1762178481772,14.46799494,3730.2,3729.5,2.68131384]
["bitfinex","ETHUSD",1762178482132,15.56999494,3730.2,3729.5,2.68131384]
["bitfinex","ETHUSD",1762178482472,15.07795094,3730.2,3729.5,2.68131384]
["bitfinex","ETHUSD",1762178482655,11.77433194,3730.2,3729.5,2.68131384]
["bitfinex","ETHUSD",1762178482862,12.742166,3730.2,3730.1,0.4668]
["bitfinex","ETHUSD",1762178483081,6.429,3730.2,3730.1,0.4668]
["bitfinex","ETHUSD",1762178483376,6.429,3730.2,3730.1,3.83729327]
["bitfinex","ETHUSD",1762178483541,6.429,3730.2,3730.1,3.9977022]
["bitfinex","ETHUSD",1762178483746,6.429,3730.2,3730.1,4.17367017]
["bitfinex","ETHUSD",1762178484627,6.4282,3730.2,3730.1,1.4927769]
["bitfinex","ETHUSD",1762178484928,6.4282,3730.2,3730.1,3.97089327]
["bitfinex","ETHUSD",1762178485580,6.0264375,3730.2,3730.1,3.97089327]
["bitfinex","ETHUSD",1762178485774,0.1957,3731.9,3730.1,1.1564]
["bitfinex","ETHUSD",1762178485941,2.037613,3731.7,3730.9,0.4618]
["bitfinex","ETHUSD",1762178486142,0.002,3731.8,3730.9,0.4618]
["bitfinex","ETHUSD",1762178486343,0.002,3731.8,3731.2,2.6800497]
["bitfinex","ETHUSD",1762178486580,2.67993522,3731.5,3730.9,0.4618]
["bitfinex","ETHUSD",1762178486763,2.906996,3731.4,3730.5,0.4919]
["bitfinex","ETHUSD",1762178487070,0.4727,3731.7,3730.5,0.4919]
["bitfinex","ETHUSD",1762178487071,8.45248031,3731.6,3730.9,2.68030581]
["bitfinex","ETHUSD",1762178487245,5.775719,3731.5,3730.5,0.4919]
["bitfinex","ETHUSD",1762178487461,0.4965,3730.6,3730.1,0.005]
["bitfinex","ETHUSD",1762178487778,0.0349,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762178487984,0.1967,3730.9,3730.1,0.005]
["bitfinex","ETHUSD",1762178488146,4.08021465,3730.6,3730.2,0.4632]
["bitfinex","ETHUSD",1762178488335,1.39968,3730.4,3730.2,0.4632]
["bitfinex","ETHUSD",1762178488534,7.224236,3730.3,3730.1,0.005]
["bitfinex","ETHUSD",1762178488737,2.68052922,3730.7,3730.1,0.006]
["bitfinex","ETHUSD",1762178489076,1.39968,3730.5,3730.1,0.006]
["bitfinex","ETHUSD",1762178489248,10.75815434,3730.4,3730.1,0.006]
["bitfinex","ETHUSD",1762178489453,4.9493,3730.3,3730.1,0.006]
["bitfinex","ETHUSD",1762178489634,4.08032101,3730.5,3730.1,0.006]
["bitfinex","ETHUSD",1762178489635,14.30912344,3730.4,3730.1,0.006]
["bitfinex","ETHUSD",1762178489840,2.75385,3730.3,3730.1,0.006]
["bitfinex","ETHUSD",1762178490035,6.814709,3730.4,3730.1,0.006]
["bitfinex","ETHUSD",1762178490266,0.69572892,3730.6,3730.1,0.006]
["bitfinex","ETHUSD",1762178490468,2.68046833,3730.7,3730.1,0.006]
["bitfinex","ETHUSD",1762178490777,5.664248,3730.6,3730.2,0.1827]
["bitfinex","ETHUSD",1762178490971,2.68018413,3731.1,3730.3,2.68069787]
["bitfinex","ETHUSD",1762178491168,1.39968,3731.2,3730.3,2.70755702]
["bitfinex","ETHUSD",1762178491368,0.002,3731.4,3730.3,0.02680749]
["bitfinex","ETHUSD",1762178491556,0.002,3731.4,3730.8,2.6803899]
["bitfinex","ETHUSD",1762178491756,0.002,3731.4,3730.9,2.70705901]
["bitfinex","ETHUSD",1762178492174,0.002,3731.4,3730.7,0.02680462]
["bitfinex","ETHUSD",1762178492370,0.002,3731.4,3730.8,2.68037605]
["bitfinex","ETHUSD",1762178492572,0.002,3731.4,3731.3,0.4932]
["bitfinex","ETHUSD",1762178493154,16.14380994,3731.4,3730.8,0.2190039]
["bitfinex","ETHUSD",1762178493356,30.0,3731.3,3730.2,0.1827]
["bitfinex","ETHUSD",1762178493676,1.39968,3731.2,3730.2,0.1827]
["bitfinex","ETHUSD",1762178493876,3.28403606,3731.4,3730.7,2.68044122]
["bitfinex","ETHUSD",1762178494065,1.39968,3731.2,3730.5,0.02680605]
["bitfinex","ETHUSD",1762178494265,2.68010531,3731.2,3730.5,0.02680605]
["bitfinex","ETHUSD",1762178494593,2.68048357,3730.7,3730.1,0.006]
["bitfinex","ETHUSD",1762178494804,2.68048357,3730.7,3730.2,0.1922]
["bitfinex","ETHUSD",1762178495093,1.805184,3731.3,3730.2,0.1922]
["bitfinex","ETHUSD",1762178495277,2.68036742,3730.9,3730.2,2.87297639]
["bitfinex","ETHUSD",1762178495594,3.4723,3730.8,3730.2,2.87297639]
["bitfinex","ETHUSD",1762178495759,0.1336,3730.7,3730.3,2.68068786]
["bitfinex","ETHUSD",1762178495959,0.1336,3730.7,3730.2,0.1922]
["bitfinex","ETHUSD",1762178496664,2.81407262,3730.7,3730.2,0.1922]
["bitfinex","ETHUSD",1762178496859,0.1336,3730.7,3730.2,0.1922]
["bitfinex","ETHUSD",1762178497056,2.81407023,3730.7,3730.2,0.1922]
["bitfinex","ETHUSD",1762178497520,0.4783,3730.3,3730.1,0.006]
["bitfinex","ETHUSD",1762178497662,6.5047375,3730.3,3730.1,0.006]
["bitfinex","ETHUSD",1762178498258,6.0264375,3730.3,3730.2,0.6854]
["bitfinex","ETHUSD",1762178498470,6.0264375,3730.3,3730.1,0.006]
["bitfinex","ETHUSD",1762178499718,11.465855,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178500132,9.821555,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178500830,10.85886,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178501036,16.7131494,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178501237,16.2426494,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178501624,14.1677284,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178501819,13.4910894,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178502018,15.3612694,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178502554,15.7667734,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178502759,21.3227109,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178502959,30.0491469,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178503117,39.6665549,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178503961,35.7238929,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178504274,31.7406769,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178505021,13.6859109,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178505221,43.6859109,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178505467,36.9945259,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178506124,36.7838439,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178506823,35.4449009,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178507323,37.3381139,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178507667,37.0406949,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178508228,38.7343089,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178508432,19.6070519,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178509253,31.1295059,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178509460,27.3025059,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178509855,25.3539269,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178510262,26.1445819,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178511361,28.3665749,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762178511726,0.002,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762178511932,0.002,3730.7,3730.6,0.2815]
["bitfinex","ETHUSD",1762178512157,0.00185552,3731.1,3730.6,0.2815]
["bitfinex","ETHUSD",1762178512328,0.00185552,3731.1,3731.0,0.2815]
["bitfinex","ETHUSD",1762178512534,9.00289252,3731.1,3731.0,0.2815]
["bitfinex","ETHUSD",1762178512935,2.65799252,3731.1,3731.0,0.2815]
["bitfinex","ETHUSD",1762178513263,0.00185552,3731.1,3731.0,2.96174658]
["bitfinex","ETHUSD",1762178513427,0.00185552,3731.1,3731.0,4.36142658]
["bitfinex","ETHUSD",1762178515341,0.00185552,3731.1,3731.0,4.64292658]
["bitfinex","ETHUSD",1762178515861,0.00185552,3731.1,3731.0,2.96174658]
["bitfinex","ETHUSD",1762178516674,0.00185552,3731.1,3731.0,3.52595913]
["bitfinex","ETHUSD",1762178517249,0.00185552,3731.1,3731.0,2.96174658]
["bitfinex","ETHUSD",1762178518572,19.20542852,3731.1,3730.1,1.39968]
["bitfinex","ETHUSD",1762178518745,10.042321,3731.0,3730.8,2.68037719]
["bitfinex","ETHUSD",1762178518944,0.00185552,3731.1,3730.3,2.68070283]
["bitfinex","ETHUSD",1762178519150,0.00185552,3731.1,3730.9,0.2815]
["bitfinex","ETHUSD",1762178519346,0.00185552,3731.1,3731.0,2.96174658]
["bitfinex","ETHUSD",1762178519957,0.00185552,3731.1,3729.5,1.42095478]
["bitfinex","ETHUSD",1762178520159,8.551478,3731.0,3730.7,2.68041273]
["bitfinex","ETHUSD",1762178520366,8.551478,3731.0,3730.3,2.68069305]
["bitfinex","ETHUSD",1762178520367,25.121442,3731.0,3730.3,2.68069305]
["bitfinex","ETHUSD",1762178520551,16.97994,3730.9,3730.3,2.6807463]
["bitfinex","ETHUSD",1762178520750,16.97994,3730.9,3730.1,1.39968]
["bitfinex","ETHUSD",1762178520751,16.676261,3730.9,3730.1,1.39968]
["bitfinex","ETHUSD",1762178520969,15.114661,3730.8,3730.3,1.39968]
["bitfinex","ETHUSD",1762178521289,15.114661,3730.8,3730.4,2.68065289]
["bitfinex","ETHUSD",1762178521441,13.889148,3730.8,3730.4,2.68065289]
["bitfinex","ETHUSD",1762178521642,14.022748,3730.8,3730.1,0.1336]
["bitfinex","ETHUSD",1762178521875,7.223389,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1762178522100,5.387317,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1762178522274,2.538519,3730.7,3730.6,2.68049027]
["bitfinex","ETHUSD",1762178522478,0.1336,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762178522770,0.1336,3730.8,3730.7,0.2815]
["bitfinex","ETHUSD",1762178523078,0.1336,3730.8,3730.7,2.96196211]
["bitfinex","ETHUSD",1762178523877,0.1336,3730.8,3730.6,2.68050534]
["bitfinex","ETHUSD",1762178524246,0.1336,3730.8,3730.1,0.44190893]
["bitfinex","ETHUSD",1762178524500,0.1336,3730.8,3730.7,2.96196211]
["bitfinex","ETHUSD",1762178524802,0.1336,3731.0,3730.9,2.68031754]
["bitfinex","ETHUSD",1762178525686,0.1336,3731.0,3730.6,2.68052733]
["bitfinex","ETHUSD",1762178525915,0.1336,3731.0,3730.8,2.68038787]
["bitfinex","ETHUSD",1762178526100,0.1336,3731.0,3730.6,2.68052913]
["bitfinex","ETHUSD",1762178526288,0.1336,3731.0,3730.6,2.70733349]
["bitfinex","ETHUSD",1762178526493,0.1336,3731.0,3730.3,0.44190749]
["bitfinex","ETHUSD",1762178526693,0.1336,3731.0,3730.8,2.68035211]
["bitfinex","ETHUSD",1762178527092,0.1336,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762178527293,0.1336,3731.0,3730.3,0.4151]
["bitfinex","ETHUSD",1762178527484,0.4591,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762178527678,7.79514,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1762178527912,5.06034,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1762178528292,14.226982,3730.8,3730.1,2.68189124]
["bitfinex","ETHUSD",1762178528579,5.947366,3730.8,3730.3,2.68069638]
["bitfinex","ETHUSD",1762178528784,4.129726,3730.7,3730.2,2.68076873]
["bitfinex","ETHUSD",1762178529012,4.129726,3730.7,3730.3,2.68074045]
["bitfinex","ETHUSD",1762178529388,4.129726,3730.7,3730.4,2.68067203]
["bitfinex","ETHUSD",1762178529590,4.129726,3730.7,3730.2,2.68077711]
["bitfinex","ETHUSD",1762178529591,4.611426,3730.7,3730.2,2.68077711]
["bitfinex","ETHUSD",1762178529813,6.86619,3730.6,3730.3,2.68072575]
["bitfinex","ETHUSD",1762178530022,2.436303,3730.6,3730.3,2.68072575]
["bitfinex","ETHUSD",1762178530181,2.113932,3730.6,3730.3,2.68072575]
["bitfinex","ETHUSD",1762178530378,3.469702,3730.6,3730.4,2.68062494]
["bitfinex","ETHUSD",1762178530617,3.469702,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1762178530783,0.1912,3730.9,3730.5,2.68059583]
["bitfinex","ETHUSD",1762178531135,4.85383,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762178531632,5.31293,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762178531914,3.49913,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1762178532220,3.55983,3730.7,3730.6,2.68046468]
["bitfinex","ETHUSD",1762178532395,2.39383,3730.7,3730.6,2.68046468]
["bitfinex","ETHUSD",1762178532819,0.00185552,3731.1,3730.6,0.81840964]
["bitfinex","ETHUSD",1762178533121,0.00185552,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762178533485,0.00185552,3731.1,3731.0,2.96254658]
["bitfinex","ETHUSD",1762178533885,0.00185552,3731.1,3731.0,3.24484658]
["bitfinex","ETHUSD",1762178534127,0.00185552,3731.1,3731.0,2.96254658]
["bitfinex","ETHUSD",1762178534996,0.00185552,3731.1,3731.0,3.24484658]
["bitfinex","ETHUSD",1762178535188,0.00185552,3731.1,3731.0,3.84004453]
["bitfinex","ETHUSD",1762178536585,0.00185552,3731.1,3731.0,2.96254658]
["bitfinex","ETHUSD",1762178537535,0.00185552,3731.1,3731.0,3.09614658]
["bitfinex","ETHUSD",1762178540098,0.00185552,3731.1,3731.0,3.40524904]
["bitfinex","ETHUSD",1762178540726,0.00185552,3731.1,3731.0,3.12294904]
["bitfinex","ETHUSD",1762178541528,0.00185552,3731.1,3731.0,3.09614658]
["bitfinex","ETHUSD",1762178542443,0.00185552,3731.1,3731.0,0.4159]
["bitfinex","ETHUSD",1762178542621,0.94265552,3731.1,3730.8,2.6803296]
["bitfinex","ETHUSD",1762178542804,0.46095552,3731.1,3730.9,2.68028255]
["bitfinex","ETHUSD",1762178543313,0.46095552,3731.1,3730.9,2.68031667]
["bitfinex","ETHUSD",1762178543314,0.00185552,3731.1,3730.9,2.68031667]
["bitfinex","ETHUSD",1762178543917,0.00185552,3731.1,3731.0,2.98934904]
["bitfinex","ETHUSD",1762178544118,0.00185552,3731.1,3731.0,3.28838394]
["bitfinex","ETHUSD",1762178544428,0.00185552,3731.1,3731.0,3.67748148]
["bitfinex","ETHUSD",1762178544841,0.00185552,3731.1,3731.0,3.39518148]
["bitfinex","ETHUSD",1762178545134,0.00185552,3731.1,3731.0,3.42198394]
["bitfinex","ETHUSD",1762178545924,0.00185552,3731.1,3731.0,3.70428394]
["bitfinex","ETHUSD",1762178546434,0.00185552,3731.1,3731.0,3.67748148]
["bitfinex","ETHUSD",1762178547036,0.00185552,3731.1,3731.0,3.70428394]
["bitfinex","ETHUSD",1762178548242,0.00185552,3731.1,3731.0,3.67748148]
["bitfinex","ETHUSD",1762178549644,0.00185552,3731.1,3731.0,3.39518148]
["bitfinex","ETHUSD",1762178550318,0.00185552,3731.1,3731.0,3.09614658]
["bitfinex","ETHUSD",1762178550534,0.00185552,3731.1,3731.0,2.81384658]
["bitfinex","ETHUSD",1762178550848,0.00185552,3731.1,3731.0,3.09614658]
["bitfinex","ETHUSD",1762178552862,0.49045552,3731.1,3730.9,2.7071147]
["bitfinex","ETHUSD",1762178553067,0.49045552,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762178553229,0.00185552,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762178553431,0.00185552,3731.1,3731.0,2.96254658]
["bitfinex","ETHUSD",1762178554159,0.00185552,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762178554553,0.00185552,3731.1,3731.0,2.96254658]
["bitfinex","ETHUSD",1762178555171,0.00185552,3731.1,3731.0,3.9588745]
["bitfinex","ETHUSD",1762178555727,0.00105552,3731.1,3731.0,3.9588745]
["bitfinex","ETHUSD",1762178556636,0.00105552,3731.1,3731.0,3.98567696]
["bitfinex","ETHUSD",1762178559335,0.00105552,3731.1,3731.0,3.9588745]
["bitfinex","ETHUSD",1762178561277,0.00105552,3731.1,3731.0,7.08113297]
["bitfinex","ETHUSD",1762178561461,0.00105552,3731.1,3731.0,5.7640585]
["bitfinex","ETHUSD",1762178562392,1e-08,3731.4,3731.3,3.36783508]
["bitfinex","ETHUSD",1762178562536,0.002,3732.8,3732.3,2.67931302]
["bitfinex","ETHUSD",1762178562731,0.002,3732.8,3732.3,4.67038615]
["bitfinex","ETHUSD",1762178562936,0.002,3732.8,3732.3,6.09446]
["bitfinex","ETHUSD",1762178563145,0.002,3732.8,3732.3,4.64359302]
["bitfinex","ETHUSD",1762178563352,0.002,3732.8,3732.3,4.67038615]
["bitfinex","ETHUSD",1762178563555,0.002,3732.8,3732.3,5.25081407]
["bitfinex","ETHUSD",1762178563997,0.002,3732.8,3732.3,5.65631807]
["bitfinex","ETHUSD",1762178564296,0.002,3732.8,3732.3,5.62952494]
["bitfinex","ETHUSD",1762178565284,0.002,3732.8,3732.3,5.22402094]
["bitfinex","ETHUSD",1762178565791,0.002,3732.8,3732.3,4.94172094]
["bitfinex","ETHUSD",1762178566000,0.002,3732.8,3732.3,5.25081407]
["bitfinex","ETHUSD",1762178566672,0.002,3732.8,3732.3,4.94172094]
["bitfinex","ETHUSD",1762178567586,0.002,3732.8,3732.3,4.96851407]
["bitfinex","ETHUSD",1762178567891,0.002,3732.8,3732.3,4.94172094]
["bitfinex","ETHUSD",1762178571791,0.9615,3732.4,3732.2,2.67938199]
["bitfinex","ETHUSD",1762178571993,0.9595,3732.3,3731.7,2.67974381]
["bitfinex","ETHUSD",1762178572218,0.9595,3732.3,3731.1,0.0901]
["bitfinex","ETHUSD",1762178572219,0.4886,3731.8,3731.1,0.0901]
["bitfinex","ETHUSD",1762178572381,0.4886,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762178572793,0.1902,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1762178572993,0.1902,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762178573627,0.4709,3732.3,3732.1,2.67943007]
["bitfinex","ETHUSD",1762178573792,0.4886,3732.2,3731.9,2.67955348]
["bitfinex","ETHUSD",1762178573983,0.4886,3732.0,3731.9,2.81315348]
["bitfinex","ETHUSD",1762178574406,0.9595,3732.0,3731.9,2.81315348]
["bitfinex","ETHUSD",1762178574617,0.4886,3732.0,3731.9,2.81315348]
["bitfinex","ETHUSD",1762178575110,0.4709,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762178575523,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1762178575811,0.9615,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1762178576030,0.9615,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1762178576425,0.9615,3732.4,3732.3,2.81291302]
["bitfinex","ETHUSD",1762178579441,0.9607,3732.4,3732.3,2.81291302]
["bitfinex","ETHUSD",1762178580402,0.9607,3732.4,3731.9,2.67958959]
["bitfinex","ETHUSD",1762178580627,0.4886,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1762178580830,0.9595,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1762178581045,0.4886,3732.2,3732.1,2.8130566]
["bitfinex","ETHUSD",1762178581357,0.9666,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1762178583050,0.9666,3732.2,3731.4,2.67988882]
["bitfinex","ETHUSD",1762178583250,0.478,3732.1,3731.7,2.81330101]
["bitfinex","ETHUSD",1762178583752,0.6388,3731.8,3731.7,2.81330101]
["bitfinex","ETHUSD",1762178583908,0.6388,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1762178584244,1.1168,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1762178584849,11.530757,3731.7,3731.0,0.001]
["bitfinex","ETHUSD",1762178585015,0.4553,3731.1,3731.0,0.1346]
["bitfinex","ETHUSD",1762178585552,0.9333,3731.1,3731.0,0.1346]
["bitfinex","ETHUSD",1762178586167,0.9333,3731.1,3731.0,2.81484658]
["bitfinex","ETHUSD",1762178586576,0.9333,3731.1,3731.0,0.1346]
["bitfinex","ETHUSD",1762178587755,19.493595,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178587956,17.40122921,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178588156,0.9333,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178589821,0.4553,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762178589929,0.9333,3731.1,3731.0,2.70804904]
["bitfinex","ETHUSD",1762178590133,0.9333,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178591175,0.9333,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762178591347,23.88357274,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178591551,24.54508428,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178591868,8.04710054,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178592080,4.869025,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178593342,0.9333,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178600103,0.4553,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178600795,0.9333,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178601190,0.4553,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178603201,0.4545,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178604504,0.9325,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178607773,0.4545,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178608200,0.4545,3731.1,3731.0,0.02780246]
["bitfinex","ETHUSD",1762178608814,0.1336,3731.3,3731.0,0.02780246]
["bitfinex","ETHUSD",1762178609106,0.4557,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178609475,0.9361,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178614725,0.1336,3731.3,3731.0,0.2841]
["bitfinex","ETHUSD",1762178614930,0.1336,3731.3,3731.1,0.02680174]
["bitfinex","ETHUSD",1762178615431,0.1336,3731.3,3731.0,0.02780246]
["bitfinex","ETHUSD",1762178617231,0.1336,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178617232,2.81367549,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178617455,0.1336,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178617794,2.81364181,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178617999,0.1336,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178621954,0.1336,3731.5,3731.0,2.68121538]
["bitfinex","ETHUSD",1762178622153,3.515501,3731.4,3731.1,0.02680174]
["bitfinex","ETHUSD",1762178622330,3.515501,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178622742,0.1336,3731.5,3731.2,2.68008696]
["bitfinex","ETHUSD",1762178622923,2.67960908,3731.9,3731.2,2.68004843]
["bitfinex","ETHUSD",1762178623117,2.81313395,3732.0,3731.3,2.8135598]
["bitfinex","ETHUSD",1762178623358,0.1336,3732.0,3731.6,2.67977114]
["bitfinex","ETHUSD",1762178623565,0.1336,3732.0,3731.7,0.02679743]
["bitfinex","ETHUSD",1762178623767,2.81315047,3732.0,3731.3,2.81362944]
["bitfinex","ETHUSD",1762178623923,2.81315047,3732.0,3731.4,2.67995413]
["bitfinex","ETHUSD",1762178624442,0.1336,3732.0,3731.6,2.67980921]
["bitfinex","ETHUSD",1762178624768,30.0,3731.6,3731.3,0.1336]
["bitfinex","ETHUSD",1762178624919,12.85661141,3731.5,3731.3,0.1336]
["bitfinex","ETHUSD",1762178625121,5.062307,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1762178625320,4.831307,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1762178625521,3.073278,3731.5,3731.3,0.1336]
["bitfinex","ETHUSD",1762178625920,2.562495,3731.5,3731.3,0.1336]
["bitfinex","ETHUSD",1762178626191,7.179993,3731.5,3731.3,0.1336]
["bitfinex","ETHUSD",1762178626365,5.18594144,3732.0,3731.3,0.1336]
["bitfinex","ETHUSD",1762178626533,0.1336,3731.6,3731.0,0.001]
["bitfinex","ETHUSD",1762178626720,9.06497,3731.5,3731.0,0.1346]
["bitfinex","ETHUSD",1762178626920,11.74486006,3731.5,3731.0,0.1346]
["bitfinex","ETHUSD",1762178627260,4.542226,3731.4,3731.0,0.1346]
["bitfinex","ETHUSD",1762178627454,2.67989006,3731.5,3731.0,0.1346]
["bitfinex","ETHUSD",1762178627757,2.68007762,3731.3,3731.0,0.1346]
["bitfinex","ETHUSD",1762178627943,11.123012,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762178628143,8.79567,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178628334,4.05498241,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762178628720,6.73509098,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762178629255,4.05498241,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762178629453,6.73510322,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762178629860,2.68017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178631258,7.68997785,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762178631659,0.1336,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178631857,0.1336,3731.4,3731.0,2.70802208]
["bitfinex","ETHUSD",1762178632157,0.1336,3731.4,3731.0,0.02780246]
["bitfinex","ETHUSD",1762178632749,2.81356358,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178632951,2.68003506,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178634023,0.1336,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178635271,2.81360622,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178635861,0.1336,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178636834,0.1336,3731.4,3731.0,2.68122838]
["bitfinex","ETHUSD",1762178637066,0.1336,3731.4,3731.1,0.02680174]
["bitfinex","ETHUSD",1762178638530,0.002,3731.5,3731.2,0.02680102]
["bitfinex","ETHUSD",1762178638862,0.002,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1762178639028,0.002,3731.5,3731.3,0.02680031]
["bitfinex","ETHUSD",1762178639861,0.002,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1762178640033,2.68189092,3731.5,3731.2,0.1336]
["bitfinex","ETHUSD",1762178640448,2.68002029,3731.4,3731.2,0.1336]
["bitfinex","ETHUSD",1762178640634,10.59033608,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178640850,4.05498241,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178641053,0.1356,3731.5,3731.0,2.70800064]
["bitfinex","ETHUSD",1762178641348,0.1356,3731.5,3731.0,0.02780246]
["bitfinex","ETHUSD",1762178641553,2.81548846,3731.5,3731.0,0.02780246]
["bitfinex","ETHUSD",1762178641750,0.1356,3731.5,3731.0,0.02780246]
["bitfinex","ETHUSD",1762178641927,2.8155035,3731.5,3731.0,0.02780246]
["bitfinex","ETHUSD",1762178642125,0.1356,3731.5,3731.0,0.02780246]
["bitfinex","ETHUSD",1762178642596,0.002,3731.5,3731.2,2.68009348]
["bitfinex","ETHUSD",1762178642805,0.002,3731.5,3731.3,0.02680031]
["bitfinex","ETHUSD",1762178643306,0.002,3731.5,3731.3,2.70678008]
["bitfinex","ETHUSD",1762178643615,0.002,3731.5,3731.3,0.02680031]
["bitfinex","ETHUSD",1762178643770,0.002,3731.5,3731.4,0.02679959]
["bitfinex","ETHUSD",1762178644897,0.002,3731.5,3731.3,0.02680031]
["bitfinex","ETHUSD",1762178645299,0.002,3731.5,3731.1,0.1336]
["bitfinex","ETHUSD",1762178646164,0.002,3731.5,3731.1,2.81376635]
["bitfinex","ETHUSD",1762178646701,0.002,3731.5,3731.1,0.1336]
["bitfinex","ETHUSD",1762178646873,4.05498241,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178647077,2.68017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178647503,6.86864225,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178647504,4.18858241,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178647660,2.68017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178648065,18.03902874,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178648362,9.38006774,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178648805,6.19606774,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178648985,9.67340674,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178649281,0.1336,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178650674,0.1328,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178651293,2.81297474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178651694,14.180712,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178651868,20.86864274,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178652070,12.39410074,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178652271,6.35952274,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178652706,3.679348,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178652872,0.1328,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178653087,6.24327,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178653315,0.002,3731.5,3731.0,0.001]
["bitfinex","ETHUSD",1762178653512,0.002,3731.5,3731.0,0.2719133]
["bitfinex","ETHUSD",1762178653715,0.002,3731.5,3731.1,0.02680174]
["bitfinex","ETHUSD",1762178654087,24.04739041,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178654289,9.367446,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178654617,4.05498241,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178655616,4.05498241,3731.4,3731.0,2.68121805]
["bitfinex","ETHUSD",1762178656122,0.002,3731.5,3731.1,0.02680174]
["bitfinex","ETHUSD",1762178656287,0.002,3731.5,3731.2,2.68005808]
["bitfinex","ETHUSD",1762178656495,0.002,3731.5,3731.3,0.02680031]
["bitfinex","ETHUSD",1762178657111,0.002,3731.5,3731.3,2.70681831]
["bitfinex","ETHUSD",1762178658513,0.002,3731.5,3731.3,0.02680031]
["bitfinex","ETHUSD",1762178658839,0.002,3731.5,3731.0,2.68122718]
["bitfinex","ETHUSD",1762178659043,0.002,3731.5,3731.1,2.94838568]
["bitfinex","ETHUSD",1762178659817,0.002,3731.5,3731.1,0.26822272]
["bitfinex","ETHUSD",1762178660020,17.48154941,3731.4,3731.0,0.001]
["bitfinex","ETHUSD",1762178660206,6.73515715,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178660538,18.27097615,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178660735,12.71362615,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178660929,8.17015141,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178661131,4.05498241,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178662112,16.79802715,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178662313,19.54004241,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178662846,17.50276015,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178663008,19.21863063,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178663831,16.53845589,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178664659,21.13590563,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178665463,17.50711163,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178665841,0.1336,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178666040,2.81363589,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1762178666563,13.491649,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762178667265,0.002,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178674465,0.0012,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762178677562,0.0012,3731.1,3731.0,3.24432514]
["bitfinex","ETHUSD",1762178677903,0.0012,3731.1,3731.0,3.35112268]
["bitfinex","ETHUSD",1762178685220,0.0012,3731.1,3731.0,3.37792514]
["bitfinex","ETHUSD",1762178686392,0.0012,3731.1,3731.0,3.35112268]
["bitfinex","ETHUSD",1762178688412,0.0012,3731.1,3731.0,3.37792514]
["bitfinex","ETHUSD",1762178688933,0.0012,3731.1,3731.0,3.35112268]
["bitfinex","ETHUSD",1762178689231,0.0012,3731.1,3731.0,4.77760514]
["bitfinex","ETHUSD",1762178689778,0.0012,3731.1,3731.0,4.88502128]
["bitfinex","ETHUSD",1762178692250,0.0012,3731.1,3731.0,4.85821882]
["bitfinex","ETHUSD",1762178693036,0.0012,3731.1,3731.0,5.29052528]
["bitfinex","ETHUSD",1762178696321,0.0012,3731.1,3731.0,5.26372282]
["bitfinex","ETHUSD",1762178698454,0.0004,3731.1,3731.0,5.26372282]
["bitfinex","ETHUSD",1762178703967,0.0004,3731.1,3731.0,4.85821882]
["bitfinex","ETHUSD",1762178704359,0.0004,3731.1,3731.0,5.26372282]
["bitfinex","ETHUSD",1762178704872,0.0004,3731.1,3731.0,5.29052528]
["bitfinex","ETHUSD",1762178705184,1e-08,3731.9,3731.8,3.085176]
["bitfinex","ETHUSD",1762178705475,0.0012,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1762178705476,1e-08,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1762178705777,1e-08,3732.4,3732.3,3.11161015]
["bitfinex","ETHUSD",1762178705945,0.002,3733.2,3732.3,3.11161015]
["bitfinex","ETHUSD",1762178705946,0.002,3733.2,3732.3,4.51129015]
["bitfinex","ETHUSD",1762178706150,0.002,3733.2,3733.1,4.48392284]
["bitfinex","ETHUSD",1762178706349,0.002,3733.2,3733.1,4.7630153]
["bitfinex","ETHUSD",1762178707348,0.002,3733.2,3733.1,6.78315315]
["bitfinex","ETHUSD",1762178707686,0.002,3733.2,3733.1,5.3680153]
["bitfinex","ETHUSD",1762178708737,1e-08,3733.7,3733.6,3.08388411]
["bitfinex","ETHUSD",1762178709084,1e-08,3733.7,3733.6,4.48356411]
["bitfinex","ETHUSD",1762178709293,0.6,3734.9,3734.7,3.08309523]
["bitfinex","ETHUSD",1762178709294,1e-08,3734.8,3734.7,3.08309523]
["bitfinex","ETHUSD",1762178709488,1e-08,3734.8,3734.7,4.48277523]
["bitfinex","ETHUSD",1762178710273,1e-08,3734.8,3734.7,5.08277523]
["bitfinex","ETHUSD",1762178711073,1e-08,3734.8,3734.7,3.27759123]
["bitfinex","ETHUSD",1762178711252,1e-08,3734.8,3734.7,0.6]
["bitfinex","ETHUSD",1762178711435,1e-08,3734.8,3734.5,2.6776678]
["bitfinex","ETHUSD",1762178711639,0.003,3736.4,3735.6,2.67694613]
["bitfinex","ETHUSD",1762178711994,0.003,3736.4,3735.6,1.39968]
["bitfinex","ETHUSD",1762178712142,0.003,3736.4,3735.6,4.07662613]
["bitfinex","ETHUSD",1762178712591,5.05049558,3736.2,3734.4,0.6]
["bitfinex","ETHUSD",1762178712738,2.68275955,3735.9,3734.5,0.02677734]
["bitfinex","ETHUSD",1762178712944,2.68275955,3735.9,3734.9,2.67743453]
["bitfinex","ETHUSD",1762178712945,0.27737596,3735.7,3734.9,2.67743453]
["bitfinex","ETHUSD",1762178713258,0.27737596,3735.7,3735.0,2.70413181]
["bitfinex","ETHUSD",1762178713600,0.008,3735.7,3734.5,0.405504]
["bitfinex","ETHUSD",1762178713776,0.008,3735.7,3735.6,7.72744171]
["bitfinex","ETHUSD",1762178713935,0.008,3735.7,3735.6,9.53262571]
["bitfinex","ETHUSD",1762178714272,0.008,3735.7,3735.6,4.48213013]
["bitfinex","ETHUSD",1762178714865,1e-08,3736.4,3735.6,1.805184]
["bitfinex","ETHUSD",1762178715037,0.005,3738.7,3736.8,3.08159049]
["bitfinex","ETHUSD",1762178715244,0.005,3738.7,3736.8,9.53176607]
["bitfinex","ETHUSD",1762178715673,0.005,3738.7,3736.8,9.66536607]
["bitfinex","ETHUSD",1762178715976,1e-08,3737.7,3737.6,3.08101769]
["bitfinex","ETHUSD",1762178716300,1e-08,3738.7,3738.6,4.07447805]
["bitfinex","ETHUSD",1762178716450,1e-08,3738.7,3738.6,1.39968]
["bitfinex","ETHUSD",1762178716788,1e-08,3738.7,3736.1,4.08740433]
["bitfinex","ETHUSD",1762178716789,0.14194866,3738.7,3736.7,2.6761581]
["bitfinex","ETHUSD",1762178717092,3.3943,3738.6,3736.8,0.405504]
["bitfinex","ETHUSD",1762178717244,0.14194866,3738.7,3737.0,1.39968]
["bitfinex","ETHUSD",1762178717439,0.14194866,3738.7,3738.2,2.67502235]
["bitfinex","ETHUSD",1762178717678,0.14194866,3738.7,3737.7,0.405504]
["bitfinex","ETHUSD",1762178717888,0.6,3739.5,3738.3,0.405504]
["bitfinex","ETHUSD",1762178718051,0.6042,3739.7,3738.3,1.39968]
["bitfinex","ETHUSD",1762178718245,0.6042,3739.7,3738.3,0.405504]
["bitfinex","ETHUSD",1762178718474,0.6042,3739.7,3739.0,2.67444781]
["bitfinex","ETHUSD",1762178718678,0.6042,3739.7,3738.9,2.67456741]
["bitfinex","ETHUSD",1762178719181,0.6042,3739.7,3739.0,0.80395007]
["bitfinex","ETHUSD",1762178719387,0.32780847,3739.6,3739.0,0.80395007]
["bitfinex","ETHUSD",1762178719684,3.27823239,3739.7,3739.0,0.80395007]
["bitfinex","ETHUSD",1762178719885,3.113543,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1762178720688,3.113543,3740.0,3739.3,0.405504]
["bitfinex","ETHUSD",1762178720850,3.113543,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1762178721188,3.113543,3740.0,3739.8,2.67392371]
["bitfinex","ETHUSD",1762178721548,3.113543,3740.0,3739.6,2.67407498]
["bitfinex","ETHUSD",1762178721748,3.113543,3740.0,3739.8,1.39968]
["bitfinex","ETHUSD",1762178721968,3.112743,3740.0,3739.8,1.39968]
["bitfinex","ETHUSD",1762178722250,3.112743,3740.0,3739.7,3.47770478]
["bitfinex","ETHUSD",1762178722251,3.4240173,3740.0,3739.7,0.80376483]
["bitfinex","ETHUSD",1762178722453,0.005,3740.7,3740.6,3.0788719]
["bitfinex","ETHUSD",1762178722682,0.005,3740.7,3740.6,4.0730479]
["bitfinex","ETHUSD",1762178724578,0.005,3740.7,3739.7,0.80376483]
["bitfinex","ETHUSD",1762178724989,2.67346968,3740.5,3739.7,0.80376483]
["bitfinex","ETHUSD",1762178725419,1.39968,3739.9,3737.4,2.6756065]
["bitfinex","ETHUSD",1762178725706,1.39968,3739.9,3738.4,3.47894678]
["bitfinex","ETHUSD",1762178725707,2.67424793,3739.4,3738.4,3.47894678]
["bitfinex","ETHUSD",1762178725945,3.68932,3739.3,3738.9,0.1336]
["bitfinex","ETHUSD",1762178726117,0.006,3742.1,3738.9,5.17818719]
["bitfinex","ETHUSD",1762178726329,0.005,3740.7,3739.2,2.67436884]
["bitfinex","ETHUSD",1762178726618,0.005,3740.7,3739.1,0.405504]
["bitfinex","ETHUSD",1762178726821,0.005,3740.7,3739.3,0.405504]
["bitfinex","ETHUSD",1762178727198,0.005,3740.7,3740.2,2.67365304]
["bitfinex","ETHUSD",1762178727384,0.005,3740.7,3739.5,1.39968]
["bitfinex","ETHUSD",1762178727584,0.005,3740.7,3739.4,2.67422581]
["bitfinex","ETHUSD",1762178727585,0.005,3740.7,3739.4,1.805184]
["bitfinex","ETHUSD",1762178727788,1e-08,3740.7,3739.9,2.67386828]
["bitfinex","ETHUSD",1762178727983,1e-08,3740.7,3740.6,4.0730479]
["bitfinex","ETHUSD",1762178728294,1e-08,3740.7,3740.6,4.4785519]
["bitfinex","ETHUSD",1762178729508,1e-08,3740.7,3740.6,4.50528557]
["bitfinex","ETHUSD",1762178729722,1e-08,3740.7,3740.6,5.0007052]
["bitfinex","ETHUSD",1762178730021,1e-08,3740.7,3740.6,4.97397153]
["bitfinex","ETHUSD",1762178731437,1e-08,3741.7,3741.6,3.07815741]
["bitfinex","ETHUSD",1762178731721,1e-08,3741.7,3741.6,4.47783741]
["bitfinex","ETHUSD",1762178731910,1e-08,3741.7,3741.6,5.13303047]
["bitfinex","ETHUSD",1762178732094,1e-08,3741.7,3741.6,5.24010845]
["bitfinex","ETHUSD",1762178732296,1e-08,3741.7,3741.6,5.21338192]
["bitfinex","ETHUSD",1762178732850,1e-08,3741.7,3741.6,5.24010845]
["bitfinex","ETHUSD",1762178733062,1e-08,3742.1,3742.0,4.47755171]
["bitfinex","ETHUSD",1762178733268,0.005,3742.7,3742.6,4.07161929]
["bitfinex","ETHUSD",1762178733631,0.005,3742.7,3742.6,2.69865868]
["bitfinex","ETHUSD",1762178734069,0.005,3742.7,3742.5,1.39968]
["bitfinex","ETHUSD",1762178734070,0.005,3742.7,3742.0,1.805184]
["bitfinex","ETHUSD",1762178734380,0.005,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1762178735059,0.005,3742.7,3741.0,2.67304749]
["bitfinex","ETHUSD",1762178735276,0.005,3742.7,3741.7,1.805184]
["bitfinex","ETHUSD",1762178735484,0.005,3742.7,3741.6,0.10707798]
["bitfinex","ETHUSD",1762178735631,0.005,3742.7,3741.7,2.6725239]
["bitfinex","ETHUSD",1762178735828,0.39427207,3742.7,3741.6,2.77972878]
["bitfinex","ETHUSD",1762178736051,7.96113,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1762178736266,6.52758,3742.5,3742.2,0.1336]
["bitfinex","ETHUSD",1762178736487,9.19952241,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1762178736670,9.19959636,3742.5,3742.2,0.1336]
["bitfinex","ETHUSD",1762178736874,2.67215348,3742.3,3742.2,0.1336]
["bitfinex","ETHUSD",1762178737232,0.39427207,3742.7,3741.0,2.67307969]
["bitfinex","ETHUSD",1762178737233,2.67226811,3742.2,3741.2,2.67288561]
["bitfinex","ETHUSD",1762178737435,2.67226811,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1762178737635,0.1328,3742.6,3741.9,0.1336]
["bitfinex","ETHUSD",1762178737636,2.67236771,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1762178737967,2.67236771,3742.0,3740.2,2.67365381]
["bitfinex","ETHUSD",1762178738172,2.67216022,3742.3,3738.1,0.94226974]
["bitfinex","ETHUSD",1762178738173,2.9396763,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1762178738471,2.67258198,3741.7,3739.6,0.001]
["bitfinex","ETHUSD",1762178738767,0.26723677,3741.9,3739.6,0.001]
["bitfinex","ETHUSD",1762178738768,2.67267825,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1762178738983,1.53328,3742.1,3741.4,0.1336]
["bitfinex","ETHUSD",1762178739148,17.028183,3742.0,3741.4,0.1336]
["bitfinex","ETHUSD",1762178739344,17.028183,3742.0,3740.1,0.005]
["bitfinex","ETHUSD",1762178739345,2.67243913,3741.9,3740.1,0.005]
["bitfinex","ETHUSD",1762178739550,0.1336,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1762178739773,0.405504,3742.5,3740.3,0.80353232]
["bitfinex","ETHUSD",1762178739774,1.19783668,3742.7,3740.3,0.80353232]
["bitfinex","ETHUSD",1762178739947,3.019575,3742.5,3740.4,0.405504]
["bitfinex","ETHUSD",1762178740149,0.34158471,3742.4,3741.5,2.67270827]
["bitfinex","ETHUSD",1762178740372,0.34158471,3742.4,3741.4,2.67277791]
["bitfinex","ETHUSD",1762178740373,5.15070952,3742.4,3741.4,2.67277791]
["bitfinex","ETHUSD",1762178740572,3.478935,3742.3,3741.5,2.67267408]
["bitfinex","ETHUSD",1762178740774,6.15109456,3742.3,3741.4,2.67277534]
["bitfinex","ETHUSD",1762178740969,0.34158471,3742.4,3741.7,2.67254945]
["bitfinex","ETHUSD",1762178741176,0.30155735,3742.3,3741.3,1.805184]
["bitfinex","ETHUSD",1762178741375,0.002,3742.6,3741.7,2.67254607]
["bitfinex","ETHUSD",1762178741572,0.002,3742.6,3741.5,1.39968]
["bitfinex","ETHUSD",1762178741573,6.850178,3742.5,3741.5,1.39968]
["bitfinex","ETHUSD",1762178741772,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1762178741976,0.002,3742.6,3742.5,2.69873078]
["bitfinex","ETHUSD",1762178742271,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1762178743709,15.2666405,3742.6,3741.7,0.80332791]
["bitfinex","ETHUSD",1762178743918,1.79434761,3742.5,3741.8,0.0267251]
["bitfinex","ETHUSD",1762178744210,1.79434761,3742.5,3740.8,2.67322403]
["bitfinex","ETHUSD",1762178744211,0.002,3742.6,3741.9,2.67239112]
["bitfinex","ETHUSD",1762178744414,2.675485,3742.5,3741.9,2.67239112]
["bitfinex","ETHUSD",1762178744566,2.675485,3742.5,3741.6,2.67262804]
["bitfinex","ETHUSD",1762178744763,2.67218959,3742.3,3740.7,2.67329063]
["bitfinex","ETHUSD",1762178744962,0.002,3742.6,3741.8,2.6724632]
["bitfinex","ETHUSD",1762178745161,2.675485,3742.5,3741.9,0.02672439]
["bitfinex","ETHUSD",1762178745387,0.53544372,3742.4,3741.9,0.02672439]
["bitfinex","ETHUSD",1762178745587,0.53544372,3742.4,3741.7,2.67257461]
["bitfinex","ETHUSD",1762178745785,0.53464372,3742.4,3741.9,2.67238674]
["bitfinex","ETHUSD",1762178746100,0.002,3742.6,3741.9,2.67241352]
["bitfinex","ETHUSD",1762178746395,0.002,3742.6,3741.2,0.405504]
["bitfinex","ETHUSD",1762178746557,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1762178747397,0.002,3742.6,3742.3,2.6721394]
["bitfinex","ETHUSD",1762178747597,0.002,3742.6,3742.2,0.80319887]
["bitfinex","ETHUSD",1762178747799,0.002,3742.6,3742.4,2.67203069]
["bitfinex","ETHUSD",1762178748003,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1762178748306,0.002,3742.6,3742.5,2.69873078]
["bitfinex","ETHUSD",1762178748488,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1762178749505,0.002,3742.6,3742.4,0.02672082]
["bitfinex","ETHUSD",1762178749802,0.002,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1762178750008,0.39148093,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1762178751007,0.002,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1762178751206,0.002,3742.6,3740.9,2.673149]
["bitfinex","ETHUSD",1762178751207,0.002,3742.6,3741.5,2.67266243]
["bitfinex","ETHUSD",1762178751382,0.002,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1762178751572,3.456971,3742.6,3742.0,2.67235665]
["bitfinex","ETHUSD",1762178751773,0.002,3742.6,3740.3,0.405504]
["bitfinex","ETHUSD",1762178751981,2.67206038,3742.5,3741.8,2.67249936]
["bitfinex","ETHUSD",1762178752308,2.67206038,3742.5,3741.2,1.805184]
["bitfinex","ETHUSD",1762178752606,0.002,3742.6,3741.1,1.39968]
["bitfinex","ETHUSD",1762178752812,2.67208816,3742.4,3741.0,2.67306567]
["bitfinex","ETHUSD",1762178753010,2.67220008,3742.3,3741.5,2.67267754]
["bitfinex","ETHUSD",1762178753177,0.53442183,3742.2,3741.6,2.67264626]
["bitfinex","ETHUSD",1762178753378,20.575702,3742.1,3740.6,2.67332111]
["bitfinex","ETHUSD",1762178753605,2.44921,3742.1,3740.7,0.02673296]
["bitfinex","ETHUSD",1762178753808,0.002,3742.6,3740.9,2.67308641]
["bitfinex","ETHUSD",1762178754020,8.2795273,3742.5,3741.5,2.67266337]
["bitfinex","ETHUSD",1762178754177,2.67230251,3742.1,3740.5,0.405504]
["bitfinex","ETHUSD",1762178754381,2.336323,3742.0,3740.5,0.405504]
["bitfinex","ETHUSD",1762178754582,3.211964,3742.0,3740.6,0.405504]
["bitfinex","ETHUSD",1762178754783,3.211964,3742.0,3740.5,1.39968]
["bitfinex","ETHUSD",1762178754784,2.67215348,3742.3,3741.6,2.67262863]
["bitfinex","ETHUSD",1762178754989,2.45229,3742.2,3741.3,2.67285675]
["bitfinex","ETHUSD",1762178755205,2.45229,3742.2,3741.3,2.67280237]
["bitfinex","ETHUSD",1762178755206,2.67231389,3742.1,3741.3,2.67280237]
["bitfinex","ETHUSD",1762178755429,5.053385,3742.1,3740.3,0.405504]
["bitfinex","ETHUSD",1762178755634,2.67236771,3742.0,3740.3,0.405504]
["bitfinex","ETHUSD",1762178755939,2.67236771,3742.0,3741.2,2.67288449]
["bitfinex","ETHUSD",1762178756239,19.590451,3741.9,3741.3,0.02672867]
["bitfinex","ETHUSD",1762178756440,0.59530341,3742.2,3741.5,2.67271881]
["bitfinex","ETHUSD",1762178756441,21.541059,3742.1,3741.5,2.67271881]
["bitfinex","ETHUSD",1762178756642,19.590451,3742.1,3741.5,2.67271881]
["bitfinex","ETHUSD",1762178756846,2.672306,3742.1,3741.5,2.67271881]
["bitfinex","ETHUSD",1762178757247,2.67230031,3742.1,3741.4,2.67278271]
["bitfinex","ETHUSD",1762178758115,2.389195,3742.0,3741.4,2.67278271]
["bitfinex","ETHUSD",1762178758316,2.389195,3742.0,3741.5,2.67271492]
["bitfinex","ETHUSD",1762178758562,2.436195,3742.0,3741.4,2.67276779]
["bitfinex","ETHUSD",1762178758742,2.67220755,3742.3,3741.5,2.67266908]
["bitfinex","ETHUSD",1762178758939,5.38240295,3742.2,3741.5,2.67266908]
["bitfinex","ETHUSD",1762178759248,5.06149582,3742.1,3741.4,2.67278898]
["bitfinex","ETHUSD",1762178759447,4.998814,3742.0,3741.4,2.67278898]
["bitfinex","ETHUSD",1762178759655,2.67249145,3741.9,3741.1,2.67294594]
["bitfinex","ETHUSD",1762178759811,0.79383318,3741.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178760017,7.38070272,3741.8,3740.8,2.67420391]
["bitfinex","ETHUSD",1762178760229,4.708165,3741.7,3741.1,2.67299909]
["bitfinex","ETHUSD",1762178760451,3.750765,3741.7,3741.1,2.67299909]
["bitfinex","ETHUSD",1762178760652,2.67251297,3741.8,3741.1,2.67299909]
["bitfinex","ETHUSD",1762178760965,0.002,3742.6,3741.2,0.02672939]
["bitfinex","ETHUSD",1762178761116,2.67219788,3742.3,3741.6,2.67261983]
["bitfinex","ETHUSD",1762178761317,0.002,3742.6,3742.2,2.67216995]
["bitfinex","ETHUSD",1762178761617,0.002,3742.6,3742.2,2.80580195]
["bitfinex","ETHUSD",1762178761834,0.002,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1762178762144,0.002,3742.6,3742.2,2.80580521]
["bitfinex","ETHUSD",1762178762344,0.37298615,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1762178762549,16.18125875,3742.5,3742.2,0.1336]
["bitfinex","ETHUSD",1762178762883,0.37298615,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1762178763031,0.37298615,3742.6,3742.2,2.80581682]
["bitfinex","ETHUSD",1762178763365,0.37298615,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1762178763529,4.755593,3742.5,3742.2,0.1336]
["bitfinex","ETHUSD",1762178763725,5.68939344,3742.5,3742.2,0.1336]
["bitfinex","ETHUSD",1762178763929,0.002,3742.6,3742.3,0.02672153]
["bitfinex","ETHUSD",1762178764129,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1762178764567,0.002,3742.6,3742.5,2.69873078]
["bitfinex","ETHUSD",1762178765062,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1762178765433,0.002,3742.6,3742.5,2.69873078]
["bitfinex","ETHUSD",1762178765667,0.002,3742.6,3742.5,3.20909623]
["bitfinex","ETHUSD",1762178766552,0.002,3742.6,3741.7,2.33694974]
["bitfinex","ETHUSD",1762178766728,0.002,3742.6,3741.1,2.67300692]
["bitfinex","ETHUSD",1762178766729,12.54859562,3742.5,3741.1,0.93726974]
["bitfinex","ETHUSD",1762178766930,2.67301061,3741.1,3741.0,0.93903574]
["bitfinex","ETHUSD",1762178767166,1.39968,3741.0,3740.4,0.001]
["bitfinex","ETHUSD",1762178767364,1.08673859,3740.9,3740.4,0.001]
["bitfinex","ETHUSD",1762178767531,2.6724427,3741.9,3740.4,0.001]
["bitfinex","ETHUSD",1762178767733,2.67265341,3741.6,3740.4,0.001]
["bitfinex","ETHUSD",1762178768046,3.548712,3741.5,3740.4,0.001]
["bitfinex","ETHUSD",1762178768246,1.39968,3742.0,3740.4,0.001]
["bitfinex","ETHUSD",1762178768247,2.67287477,3741.3,3740.4,0.001]
["bitfinex","ETHUSD",1762178768447,2.326,3741.2,3740.5,2.67337813]
["bitfinex","ETHUSD",1762178768647,2.6727864,3741.5,3740.6,0.02673367]
["bitfinex","ETHUSD",1762178768937,2.67273229,3741.5,3740.6,0.02673367]
["bitfinex","ETHUSD",1762178769181,2.67281273,3741.4,3740.6,0.02673367]
["bitfinex","ETHUSD",1762178769672,2.67201273,3741.4,3740.6,0.02673367]
["bitfinex","ETHUSD",1762178769887,2.67280615,3741.4,3740.4,0.001]
["bitfinex","ETHUSD",1762178770046,3.20735222,3741.4,3740.4,2.67449609]
["bitfinex","ETHUSD",1762178770230,3.20734435,3741.4,3740.4,2.67449609]
["bitfinex","ETHUSD",1762178770466,0.53454607,3741.4,3740.5,2.67342776]
["bitfinex","ETHUSD",1762178770782,2.67274746,3741.5,3740.6,0.02673367]
["bitfinex","ETHUSD",1762178770975,2.67274746,3741.5,3740.6,2.70009593]
["bitfinex","ETHUSD",1762178771311,2.67253171,3741.8,3740.6,0.02673367]
["bitfinex","ETHUSD",1762178771524,2.67270465,3741.6,3740.7,2.67329086]
["bitfinex","ETHUSD",1762178771874,2.67258864,3741.7,3740.8,2.67321265]
["bitfinex","ETHUSD",1762178772096,4.597408,3741.6,3740.8,2.67321265]
["bitfinex","ETHUSD",1762178772269,4.597408,3741.6,3740.6,2.67336457]
["bitfinex","ETHUSD",1762178772270,2.993298,3741.6,3740.9,2.6731479]
["bitfinex","ETHUSD",1762178772470,2.993298,3741.6,3740.8,2.6732046]
["bitfinex","ETHUSD",1762178772702,2.993298,3741.6,3740.7,2.67327737]
["bitfinex","ETHUSD",1762178772908,5.66595246,3741.6,3740.4,0.001]
["bitfinex","ETHUSD",1762178773210,0.88729684,3741.5,3740.8,2.67317477]
["bitfinex","ETHUSD",1762178773405,3.20710647,3741.7,3740.8,2.67317477]
["bitfinex","ETHUSD",1762178773607,7.21895163,3741.6,3740.7,2.67327375]
["bitfinex","ETHUSD",1762178773901,3.20710127,3741.7,3740.8,2.67321218]
["bitfinex","ETHUSD",1762178774118,0.53450176,3741.7,3741.4,0.1336]
["bitfinex","ETHUSD",1762178774405,7.49167286,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1762178774582,2.99337486,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1762178774783,5.32025494,3742.4,3740.4,0.001]
["bitfinex","ETHUSD",1762178774784,5.32025494,3743.3,3741.5,2.67266456]
["bitfinex","ETHUSD",1762178774981,2.67395966,3742.6,3741.7,2.67256093]
["bitfinex","ETHUSD",1762178775181,2.67395966,3742.6,3741.8,2.67246423]
["bitfinex","ETHUSD",1762178775380,0.002,3742.6,3741.9,2.67242024]
["bitfinex","ETHUSD",1762178775604,2.67394247,3742.6,3741.9,2.67242024]
["bitfinex","ETHUSD",1762178775911,0.002,3742.6,3742.1,2.6722618]
["bitfinex","ETHUSD",1762178776112,0.002,3742.6,3742.2,2.67222346]
["bitfinex","ETHUSD",1762178776422,0.002,3742.6,3742.3,2.67214141]
["bitfinex","ETHUSD",1762178776602,0.002,3742.6,3741.9,0.26724202]
["bitfinex","ETHUSD",1762178776776,0.002,3742.6,3742.3,2.67213927]
["bitfinex","ETHUSD",1762178776977,0.002,3742.6,3742.4,2.6720243]
["bitfinex","ETHUSD",1762178777197,0.002,3742.6,3742.3,2.6721509]
["bitfinex","ETHUSD",1762178777412,0.002,3742.6,3742.4,2.6720707]
["bitfinex","ETHUSD",1762178777607,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1762178778237,5.32025494,3744.2,3742.5,3.20908309]
["bitfinex","ETHUSD",1762178778552,21.940106,3744.1,3741.9,0.26724202]
["bitfinex","ETHUSD",1762178778727,2.67112155,3743.8,3742.3,2.67210754]
["bitfinex","ETHUSD",1762178778931,2.67160805,3743.1,3742.3,2.67210754]
["bitfinex","ETHUSD",1762178779334,0.30224191,3745.5,3741.9,0.26724202]
["bitfinex","ETHUSD",1762178779502,2.67077873,3744.3,3742.3,1.805184]
["bitfinex","ETHUSD",1762178779700,5.32025494,3745.2,3742.4,0.47446171]
["bitfinex","ETHUSD",1762178779912,18.191988,3745.1,3742.4,0.47446171]
["bitfinex","ETHUSD",1762178780168,2.67064767,3744.5,3742.6,1.39968]
["bitfinex","ETHUSD",1762178780446,2.042528,3744.4,3743.6,2.67121826]
["bitfinex","ETHUSD",1762178780628,2.042528,3744.4,3743.7,0.02671154]
["bitfinex","ETHUSD",1762178780939,2.042528,3744.4,3743.1,0.005]
["bitfinex","ETHUSD",1762178781242,2.67099558,3744.0,3743.2,2.6715052]
["bitfinex","ETHUSD",1762178781441,0.26709956,3743.9,3743.1,0.005]
["bitfinex","ETHUSD",1762178781748,2.67072617,3744.3,3743.1,0.005]
["bitfinex","ETHUSD",1762178781903,2.67108285,3743.8,3743.1,0.005]
["bitfinex","ETHUSD",1762178782105,2.671511,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178782340,17.404058,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178782647,19.94362876,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178782947,18.22571576,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178783146,2.6714236,3743.4,3743.1,0.005]
["bitfinex","ETHUSD",1762178783350,2.95409,3743.3,3743.1,0.005]
["bitfinex","ETHUSD",1762178783505,2.67144739,3743.3,3743.1,0.005]
["bitfinex","ETHUSD",1762178783707,14.4196,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178784013,10.00791523,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178785017,18.12039023,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178785214,16.88289523,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178785428,4.91264123,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178785630,0.1328,3743.4,3743.1,0.005]
["bitfinex","ETHUSD",1762178785829,2.235431,3743.3,3743.1,0.005]
["bitfinex","ETHUSD",1762178786158,2.671511,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178786356,3.881153,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178786672,2.671511,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178786853,6.810429,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178787155,27.44927022,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178787329,21.73015822,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178787728,23.12983822,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178787941,19.04240222,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178788144,16.52135222,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178788320,14.50447222,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178788525,5.03265222,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178788749,4.006347,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178788933,2.671511,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178789657,2.059589,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178789826,4.7311,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178790022,5.365993,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178790259,5.134993,3743.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178790466,1.39968,3744.1,3743.1,0.005]
["bitfinex","ETHUSD",1762178790624,2.67136232,3743.5,3743.1,0.005]
["bitfinex","ETHUSD",1762178790955,1.81871598,3744.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178790956,7.992456,3743.4,3743.1,0.005]
["bitfinex","ETHUSD",1762178791123,0.41903598,3744.2,3743.1,0.005]
["bitfinex","ETHUSD",1762178791330,2.67127169,3743.6,3743.1,0.005]
["bitfinex","ETHUSD",1762178791558,2.856172,3743.5,3743.1,0.005]
["bitfinex","ETHUSD",1762178791738,5.52747813,3743.5,3743.1,0.005]
["bitfinex","ETHUSD",1762178792054,2.3345,3743.4,3742.8,2.67174579]
["bitfinex","ETHUSD",1762178792258,2.67123648,3743.6,3742.9,2.6717208]
["bitfinex","ETHUSD",1762178792465,0.41903598,3744.2,3743.0,0.02671653]
["bitfinex","ETHUSD",1762178792621,4.2769655,3745.4,3743.1,0.02671582]
["bitfinex","ETHUSD",1762178792622,2.577028,3744.1,3743.1,0.02671582]
["bitfinex","ETHUSD",1762178792970,2.67086466,3744.2,3743.4,2.67131139]
["bitfinex","ETHUSD",1762178793178,0.02500016,3744.1,3743.4,2.67131139]
["bitfinex","ETHUSD",1762178793373,0.02420016,3744.1,3743.6,2.67122517]
["bitfinex","ETHUSD",1762178793574,1.39968,3744.4,3743.4,2.67135282]
["bitfinex","ETHUSD",1762178793575,4.07033558,3744.4,3743.4,2.67135282]
["bitfinex","ETHUSD",1762178793750,0.02420016,3744.3,3743.6,2.67117934]
["bitfinex","ETHUSD",1762178793950,2.69492646,3744.3,3743.6,2.67117934]
["bitfinex","ETHUSD",1762178794154,4.97529474,3744.2,3743.5,2.67127649]
["bitfinex","ETHUSD",1762178794362,3.88524116,3744.1,3743.5,2.67127649]
["bitfinex","ETHUSD",1762178794563,3.88524116,3744.1,3743.5,2.67128545]
["bitfinex","ETHUSD",1762178794564,4.050451,3744.0,3743.5,2.67128545]
["bitfinex","ETHUSD",1762178794774,0.02420016,3744.1,3743.6,2.671217]
["bitfinex","ETHUSD",1762178794942,3.819451,3744.0,3742.1,0.005]
["bitfinex","ETHUSD",1762178795137,6.49040533,3744.0,3743.1,2.67257566]
["bitfinex","ETHUSD",1762178795367,0.02420016,3743.9,3743.1,0.001]
["bitfinex","ETHUSD",1762178795571,2.694855,3744.4,3743.1,0.001]
["bitfinex","ETHUSD",1762178795794,2.67107645,3743.9,3743.1,2.67253558]
["bitfinex","ETHUSD",1762178796086,0.02420016,3743.8,3743.1,2.67256964]
["bitfinex","ETHUSD",1762178796255,2.69530902,3743.8,3743.1,2.67257366]
["bitfinex","ETHUSD",1762178797077,0.02420016,3743.8,3743.2,2.67150654]
["bitfinex","ETHUSD",1762178797256,0.02420016,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1762178797776,2.69529725,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1762178798178,0.02420016,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1762178798379,2.67110634,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1762178798682,0.02420016,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1762178799093,2.69516508,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1762178799303,0.57407745,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1762178799448,0.1328,3744.1,3743.4,0.1328]
["bitfinex","ETHUSD",1762178799647,6.63712871,3744.0,3743.4,0.15951368]
["bitfinex","ETHUSD",1762178799870,0.1328,3744.1,3743.4,0.15951368]
["bitfinex","ETHUSD",1762178800050,0.005,3744.7,3743.8,2.67103721]
["bitfinex","ETHUSD",1762178800359,0.005,3744.7,3743.5,0.02671296]
["bitfinex","ETHUSD",1762178800360,2.67063453,3744.5,3743.5,2.67129423]
["bitfinex","ETHUSD",1762178800573,3.22004116,3744.4,3743.8,2.67105913]
["bitfinex","ETHUSD",1762178800754,0.02420016,3744.4,3743.8,2.67105913]
["bitfinex","ETHUSD",1762178801286,0.02420016,3744.4,3743.1,0.001]
["bitfinex","ETHUSD",1762178801287,2.67106961,3743.9,3743.1,0.001]
["bitfinex","ETHUSD",1762178801447,2.67116155,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1762178801781,2.69543297,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1762178802178,0.02420016,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1762178802387,2.67127438,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1762178802686,0.02420016,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1762178802687,2.69540087,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1762178802982,0.27273034,3744.7,3743.5,2.67126786]
["bitfinex","ETHUSD",1762178803184,2.67081774,3744.2,3743.2,2.67151087]
["bitfinex","ETHUSD",1762178803365,2.67081774,3744.2,3743.3,0.02671439]
["bitfinex","ETHUSD",1762178803686,0.02920016,3744.7,3743.1,0.001]
["bitfinex","ETHUSD",1762178803863,2.67088159,3744.1,3743.5,2.67128019]
["bitfinex","ETHUSD",1762178804198,2.67088159,3744.1,3743.2,2.67145372]
["bitfinex","ETHUSD",1762178804199,2.67088976,3744.1,3743.2,2.671511]
["bitfinex","ETHUSD",1762178804482,2.67088976,3744.1,3743.4,2.67131613]
["bitfinex","ETHUSD",1762178805279,2.67105807,3743.9,3743.2,2.67149066]
["bitfinex","ETHUSD",1762178805486,2.69529365,3743.8,3743.2,2.67149066]
["bitfinex","ETHUSD",1762178805685,0.02420016,3743.8,3743.1,2.67253596]
["bitfinex","ETHUSD",1762178805905,1e-08,3744.7,3743.3,0.405504]
["bitfinex","ETHUSD",1762178806185,1e-08,3744.7,3744.6,4.0701922]
["bitfinex","ETHUSD",1762178806347,1e-08,3744.7,3744.6,4.09689732]
["bitfinex","ETHUSD",1762178806549,1e-08,3744.7,3744.6,4.0701922]
["bitfinex","ETHUSD",1762178806892,1e-08,3744.7,3744.6,4.09689732]
["bitfinex","ETHUSD",1762178807194,1e-08,3744.7,3744.6,4.0701922]
["bitfinex","ETHUSD",1762178807479,1e-08,3744.7,3744.6,4.74427158]
["bitfinex","ETHUSD",1762178809263,1e-08,3744.7,3744.6,5.14977558]
["bitfinex","ETHUSD",1762178809569,1e-08,3744.7,3744.6,4.7709767]
["bitfinex","ETHUSD",1762178810084,1e-08,3744.7,3744.6,4.87707158]
["bitfinex","ETHUSD",1762178810459,1e-08,3744.7,3744.6,4.9037767]
["bitfinex","ETHUSD",1762178811181,1e-08,3744.7,3744.6,4.7709767]
["bitfinex","ETHUSD",1762178811374,1e-08,3744.7,3744.6,4.87707158]
["bitfinex","ETHUSD",1762178812090,1e-08,3744.7,3744.6,4.9037767]
["bitfinex","ETHUSD",1762178812261,1e-08,3744.7,3744.6,4.87707158]
["bitfinex","ETHUSD",1762178812864,1e-08,3744.7,3744.6,4.9037767]
["bitfinex","ETHUSD",1762178813186,1e-08,3744.7,3744.6,4.87707158]
["bitfinex","ETHUSD",1762178813390,1e-08,3744.7,3744.6,4.9037767]
["bitfinex","ETHUSD",1762178814089,0.005,3746.7,3744.7,4.07006607]
["bitfinex","ETHUSD",1762178814253,4.510864,3746.6,3745.8,2.66960124]
["bitfinex","ETHUSD",1762178814456,4.510864,3746.6,3745.9,2.66958125]
["bitfinex","ETHUSD",1762178814657,4.460864,3746.6,3745.3,0.02670013]
["bitfinex","ETHUSD",1762178814859,5.548924,3746.6,3746.0,2.66950024]
["bitfinex","ETHUSD",1762178815054,3.344864,3746.6,3745.9,2.66958008]
["bitfinex","ETHUSD",1762178815255,3.16364567,3746.6,3745.9,2.66958008]
["bitfinex","ETHUSD",1762178815511,2.112584,3746.5,3745.9,2.66958008]
["bitfinex","ETHUSD",1762178815688,2.112584,3746.5,3744.8,0.45060678]
["bitfinex","ETHUSD",1762178815887,2.112584,3746.5,3745.6,2.66973345]
["bitfinex","ETHUSD",1762178815888,2.66923702,3746.4,3745.6,2.66973345]
["bitfinex","ETHUSD",1762178816194,5.032308,3746.3,3745.0,2.67019017]
["bitfinex","ETHUSD",1762178816396,5.032308,3746.3,3744.6,0.001]
["bitfinex","ETHUSD",1762178816397,5.374103,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1762178816599,0.005,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762178816901,0.005,3746.7,3746.5,2.66913542]
["bitfinex","ETHUSD",1762178817074,0.005,3746.7,3745.8,2.66962424]
["bitfinex","ETHUSD",1762178817075,0.0042,3746.7,3746.4,2.6692094]
["bitfinex","ETHUSD",1762178817272,0.0042,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762178819196,0.0042,3746.7,3745.5,1.39968]
["bitfinex","ETHUSD",1762178819501,0.0042,3746.7,3746.5,2.6690987]
["bitfinex","ETHUSD",1762178819697,0.0042,3746.7,3746.3,2.66924675]
["bitfinex","ETHUSD",1762178820075,0.0042,3746.7,3745.8,2.66965668]
["bitfinex","ETHUSD",1762178820402,0.0042,3746.7,3746.4,2.6691623]
["bitfinex","ETHUSD",1762178820582,0.0042,3746.7,3746.5,2.6691446]
["bitfinex","ETHUSD",1762178820780,0.0042,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762178821204,0.0042,3746.7,3746.5,2.93605632]
["bitfinex","ETHUSD",1762178821499,0.0042,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762178822196,0.0042,3746.7,3745.9,1.39968]
["bitfinex","ETHUSD",1762178822708,0.0042,3746.7,3746.0,2.66951414]
["bitfinex","ETHUSD",1762178822909,0.0042,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1762178823412,0.0042,3746.7,3746.6,2.69577749]
["bitfinex","ETHUSD",1762178823610,0.0042,3746.7,3746.6,4.09545749]
["bitfinex","ETHUSD",1762178823826,0.005,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1762178823969,0.005,3747.7,3747.6,4.06805442]
["bitfinex","ETHUSD",1762178824174,0.005,3747.7,3747.6,5.18415717]
["bitfinex","ETHUSD",1762178824375,0.005,3747.7,3747.6,4.77865317]
["bitfinex","ETHUSD",1762178824574,0.005,3747.7,3747.6,4.06805442]
["bitfinex","ETHUSD",1762178824784,0.005,3747.7,3747.6,4.09473816]
["bitfinex","ETHUSD",1762178825113,0.005,3747.7,3747.6,4.06805442]
["bitfinex","ETHUSD",1762178825327,0.005,3748.7,3747.6,1.39968]
["bitfinex","ETHUSD",1762178825613,0.005,3748.7,3748.6,4.06734259]
["bitfinex","ETHUSD",1762178826199,0.005,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1762178826502,0.005,3748.7,3748.6,2.69433921]
["bitfinex","ETHUSD",1762178826913,0.005,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1762178827082,0.005,3748.7,3748.6,2.69433921]
["bitfinex","ETHUSD",1762178827280,0.005,3748.7,3748.6,3.20387562]
["bitfinex","ETHUSD",1762178827782,0.005,3748.7,3748.6,5.00905962]
["bitfinex","ETHUSD",1762178827977,0.005,3748.7,3748.6,4.63023224]
["bitfinex","ETHUSD",1762178828178,0.005,3748.7,3748.6,5.00905962]
["bitfinex","ETHUSD",1762178828724,0.005,3748.7,3748.6,5.03573624]
["bitfinex","ETHUSD",1762178828878,1e-08,3748.7,3748.6,5.03573624]
["bitfinex","ETHUSD",1762178829081,0.005,3749.7,3749.6,3.07245514]
["bitfinex","ETHUSD",1762178829417,0.005,3749.7,3749.6,5.04608505]
["bitfinex","ETHUSD",1762178829590,0.01586349,3750.0,3749.6,5.04608505]
["bitfinex","ETHUSD",1762178829591,1e-08,3750.0,3749.9,3.07224177]
["bitfinex","ETHUSD",1762178829791,1e-08,3750.0,3749.9,4.47192177]
["bitfinex","ETHUSD",1762178829991,1e-08,3750.0,3749.9,4.49858914]
["bitfinex","ETHUSD",1762178830192,1e-08,3750.7,3750.6,4.47142406]
["bitfinex","ETHUSD",1762178830395,1e-08,3750.7,3750.6,4.91856647]
["bitfinex","ETHUSD",1762178830580,1e-08,3750.7,3750.6,4.94522887]
["bitfinex","ETHUSD",1762178830805,1e-08,3750.7,3750.6,4.91856647]
["bitfinex","ETHUSD",1762178831010,1e-08,3750.7,3750.6,4.94522887]
["bitfinex","ETHUSD",1762178831523,1e-08,3750.7,3750.6,4.47142406]
["bitfinex","ETHUSD",1762178831684,1e-08,3750.7,3749.1,5.16107884]
["bitfinex","ETHUSD",1762178831879,1e-08,3750.7,3748.4,5.16107884]
["bitfinex","ETHUSD",1762178832107,1e-08,3750.7,3750.3,2.66638839]
["bitfinex","ETHUSD",1762178832421,1e-08,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1762178832618,1e-08,3750.7,3749.0,2.66733611]
["bitfinex","ETHUSD",1762178832619,1e-08,3750.7,3750.5,2.66629126]
["bitfinex","ETHUSD",1762178832818,1e-08,3750.7,3750.1,1.805184]
["bitfinex","ETHUSD",1762178833029,1e-08,3750.7,3748.7,1.39968]
["bitfinex","ETHUSD",1762178833192,1e-08,3750.7,3750.2,2.66649517]
["bitfinex","ETHUSD",1762178833394,1e-08,3750.7,3749.7,2.66683299]
["bitfinex","ETHUSD",1762178833395,1e-08,3750.7,3750.4,2.66638225]
["bitfinex","ETHUSD",1762178833595,1e-08,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1762178833796,1e-08,3750.7,3750.6,4.47142406]
["bitfinex","ETHUSD",1762178834225,1e-08,3750.7,3750.6,4.06592006]
["bitfinex","ETHUSD",1762178834434,1e-08,3750.7,3750.6,5.1473206]
["bitfinex","ETHUSD",1762178834726,1e-08,3750.7,3750.6,3.4749366]
["bitfinex","ETHUSD",1762178835030,1e-08,3750.7,3750.6,0.1328]
["bitfinex","ETHUSD",1762178835695,1e-08,3750.7,3749.1,2.66727461]
["bitfinex","ETHUSD",1762178835696,1e-08,3750.7,3748.4,2.66778374]
["bitfinex","ETHUSD",1762178835919,1e-08,3750.7,3750.1,2.66652747]
["bitfinex","ETHUSD",1762178836115,1e-08,3750.7,3750.0,2.66661627]
["bitfinex","ETHUSD",1762178836329,1e-08,3750.7,3748.5,2.66773376]
["bitfinex","ETHUSD",1762178836516,2.66618193,3750.7,3749.6,2.66693395]
["bitfinex","ETHUSD",1762178836721,2.66618193,3750.7,3748.6,0.53356099]
["bitfinex","ETHUSD",1762178836722,2.687277,3750.6,3748.6,0.53356099]
["bitfinex","ETHUSD",1762178836919,5.35353094,3750.6,3748.6,0.53356099]
["bitfinex","ETHUSD",1762178837108,5.623625,3750.5,3748.6,0.53356099]
["bitfinex","ETHUSD",1762178837427,0.82898845,3750.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1762178837735,3.49537218,3750.4,3749.1,2.66729804]
["bitfinex","ETHUSD",1762178837899,2.6667826,3749.9,3748.8,2.66748834]
["bitfinex","ETHUSD",1762178838103,2.66673836,3749.9,3748.9,2.6674212]
["bitfinex","ETHUSD",1762178838438,1e-08,3750.7,3748.1,0.005]
["bitfinex","ETHUSD",1762178838608,1e-08,3750.7,3749.0,0.405504]
["bitfinex","ETHUSD",1762178838933,1e-08,3750.7,3749.2,1.39968]
["bitfinex","ETHUSD",1762178839112,1e-08,3750.7,3749.8,2.66675321]
["bitfinex","ETHUSD",1762178839318,6.33698201,3750.7,3749.8,2.66675321]
["bitfinex","ETHUSD",1762178839515,6.33698201,3750.7,3749.3,0.139968]
["bitfinex","ETHUSD",1762178839810,2.66616987,3750.7,3749.3,0.139968]
["bitfinex","ETHUSD",1762178840011,1e-08,3750.7,3749.8,1.805184]
["bitfinex","ETHUSD",1762178840236,1e-08,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1762178840402,1e-08,3750.7,3750.6,2.69290246]
["bitfinex","ETHUSD",1762178840605,1e-08,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1762178840804,0.01714715,3751.6,3750.6,0.0266624]
["bitfinex","ETHUSD",1762178841046,0.01714715,3751.6,3751.2,2.66581157]
["bitfinex","ETHUSD",1762178841225,0.01714715,3751.6,3750.3,0.405504]
["bitfinex","ETHUSD",1762178841426,2.63730059,3752.2,3751.3,2.66569275]
["bitfinex","ETHUSD",1762178841743,0.41806691,3753.1,3750.4,0.1805184]
["bitfinex","ETHUSD",1762178841744,14.674377,3752.1,3750.4,0.1805184]
["bitfinex","ETHUSD",1762178841966,2.187311,3752.6,3750.4,1.5801984]
["bitfinex","ETHUSD",1762178842266,9.321936,3752.6,3751.3,2.66573937]
["bitfinex","ETHUSD",1762178842561,9.321936,3752.6,3750.5,1.39968]
["bitfinex","ETHUSD",1762178842765,2.66504943,3752.3,3751.3,2.66568296]
["bitfinex","ETHUSD",1762178843062,11.99534104,3752.2,3751.2,2.6657519]
["bitfinex","ETHUSD",1762178843237,11.99534104,3752.2,3750.7,0.405504]
["bitfinex","ETHUSD",1762178843238,2.66482926,3752.6,3751.4,2.66567148]
["bitfinex","ETHUSD",1762178843437,16.010335,3752.5,3751.7,2.66544975]
["bitfinex","ETHUSD",1762178843648,2.66489359,3752.5,3751.8,0.02665387]
["bitfinex","ETHUSD",1762178843850,15.71179,3752.4,3751.8,0.02665387]
["bitfinex","ETHUSD",1762178844066,0.02479522,3753.2,3751.7,2.66540314]
["bitfinex","ETHUSD",1762178844067,17.93391049,3752.6,3751.7,2.66540314]
["bitfinex","ETHUSD",1762178844232,16.222857,3752.5,3751.7,2.66539133]
["bitfinex","ETHUSD",1762178844428,1.6227857,3752.5,3750.6,0.35699336]
["bitfinex","ETHUSD",1762178844632,1.6227857,3752.5,3750.7,0.02666168]
["bitfinex","ETHUSD",1762178844633,20.781766,3752.4,3750.7,0.02666168]
["bitfinex","ETHUSD",1762178844857,18.54966525,3752.4,3750.1,0.005]
["bitfinex","ETHUSD",1762178845058,9.863652,3752.3,3750.1,0.005]
["bitfinex","ETHUSD",1762178845368,18.927112,3752.6,3751.6,2.66546788]
["bitfinex","ETHUSD",1762178845626,2.66490555,3752.5,3751.3,2.66570667]
["bitfinex","ETHUSD",1762178845775,2.23898936,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1762178845975,2.66510313,3752.2,3752.1,0.1328]
["bitfinex","ETHUSD",1762178846130,11.17051013,3752.2,3752.1,0.1328]
["bitfinex","ETHUSD",1762178846330,3.996265,3752.2,3750.7,0.405504]
["bitfinex","ETHUSD",1762178846535,7.540803,3752.2,3752.1,0.1328]
["bitfinex","ETHUSD",1762178846737,18.045965,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1762178846938,3.045696,3752.1,3750.7,0.405504]
["bitfinex","ETHUSD",1762178847142,1.39968,3753.4,3750.9,0.405504]
["bitfinex","ETHUSD",1762178847143,18.844006,3752.6,3750.9,0.405504]
["bitfinex","ETHUSD",1762178847451,18.844006,3752.6,3751.8,2.6653344]
["bitfinex","ETHUSD",1762178847452,15.00216,3752.6,3751.8,2.6653344]
["bitfinex","ETHUSD",1762178847754,16.316438,3752.6,3751.9,2.6652936]
["bitfinex","ETHUSD",1762178848171,16.316438,3752.6,3752.0,2.66521783]
["bitfinex","ETHUSD",1762178848358,14.377627,3752.5,3751.2,0.405504]
["bitfinex","ETHUSD",1762178848558,0.005,3752.7,3750.8,3.11323549]
["bitfinex","ETHUSD",1762178848559,14.377627,3752.6,3752.1,2.66515596]
["bitfinex","ETHUSD",1762178848758,14.377627,3752.6,3751.9,2.66531623]
["bitfinex","ETHUSD",1762178849044,14.377627,3752.6,3751.8,2.6653393]
["bitfinex","ETHUSD",1762178849283,14.377627,3752.6,3751.3,0.30713882]
["bitfinex","ETHUSD",1762178849483,17.04246429,3752.6,3751.5,2.66557119]
["bitfinex","ETHUSD",1762178849784,17.04246429,3752.6,3750.8,0.44714938]
["bitfinex","ETHUSD",1762178849785,2.66502388,3752.4,3751.6,2.66552175]
["bitfinex","ETHUSD",1762178849986,2.66502388,3752.4,3750.8,0.85265338]
["bitfinex","ETHUSD",1762178849987,8.414461,3752.3,3751.7,0.02665458]
["bitfinex","ETHUSD",1762178850172,0.005,3752.7,3751.0,2.6659241]
["bitfinex","ETHUSD",1762178850173,2.66513199,3752.2,3751.0,2.6659241]
["bitfinex","ETHUSD",1762178850349,2.66511388,3752.2,3751.3,2.6657187]
["bitfinex","ETHUSD",1762178850552,7.806554,3752.1,3751.1,0.26659241]
["bitfinex","ETHUSD",1762178850774,7.806554,3752.1,3750.7,1.39968]
["bitfinex","ETHUSD",1762178850775,2.66516541,3752.2,3750.7,4.06581019]
["bitfinex","ETHUSD",1762178851051,6.442063,3752.1,3751.3,2.66567907]
["bitfinex","ETHUSD",1762178851285,7.813593,3752.2,3751.3,2.66567283]
["bitfinex","ETHUSD",1762178851586,23.859696,3752.6,3751.4,2.66566503]
["bitfinex","ETHUSD",1762178851899,2.66517416,3752.1,3750.6,1.39968]
["bitfinex","ETHUSD",1762178852202,5.319231,3752.0,3750.7,0.139968]
["bitfinex","ETHUSD",1762178852363,2.66481905,3752.6,3750.8,0.405504]
["bitfinex","ETHUSD",1762178852564,0.005,3752.7,3750.9,0.02666026]
["bitfinex","ETHUSD",1762178852798,0.005,3752.7,3752.5,2.66488354]
["bitfinex","ETHUSD",1762178853146,0.005,3752.7,3751.6,2.66549746]
["bitfinex","ETHUSD",1762178853261,4.784443,3752.6,3751.7,0.26654975]
["bitfinex","ETHUSD",1762178853465,4.784443,3752.6,3751.0,2.66595574]
["bitfinex","ETHUSD",1762178853466,0.005,3752.7,3751.5,2.66555008]
["bitfinex","ETHUSD",1762178853662,0.005,3752.7,3751.2,2.6658136]
["bitfinex","ETHUSD",1762178853900,0.005,3752.7,3752.3,2.66496608]
["bitfinex","ETHUSD",1762178854202,0.005,3752.7,3752.4,2.66491344]
["bitfinex","ETHUSD",1762178854357,0.005,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1762178855205,0.005,3752.7,3752.6,4.62412049]
["bitfinex","ETHUSD",1762178855388,0.005,3752.7,3752.6,3.22444049]
["bitfinex","ETHUSD",1762178855769,0.005,3752.7,3752.6,3.1977923]
["bitfinex","ETHUSD",1762178856404,0.005,3752.7,3752.6,3.6032963]
["bitfinex","ETHUSD",1762178857124,1e-08,3752.7,3752.6,3.76274449]
["bitfinex","ETHUSD",1762178857911,1e-08,3752.7,3752.6,3.7360963]
["bitfinex","ETHUSD",1762178858517,1e-08,3753.2,3753.1,4.46964804]
["bitfinex","ETHUSD",1762178858724,1e-08,3753.2,3753.1,4.91661284]
["bitfinex","ETHUSD",1762178859292,1e-08,3753.2,3751.6,2.66549217]
["bitfinex","ETHUSD",1762178859493,1e-08,3753.2,3752.8,2.66463126]
["bitfinex","ETHUSD",1762178859705,1e-08,3753.2,3752.0,1.39968]
["bitfinex","ETHUSD",1762178859998,1e-08,3753.2,3751.2,2.66578078]
["bitfinex","ETHUSD",1762178860433,2.66444744,3753.2,3752.2,2.66503969]
["bitfinex","ETHUSD",1762178860730,1.26891542,3753.1,3752.2,2.66510087]
["bitfinex","ETHUSD",1762178860927,1e-08,3753.2,3752.3,2.66503184]
["bitfinex","ETHUSD",1762178861128,1e-08,3753.2,3752.2,2.66509646]
["bitfinex","ETHUSD",1762178861434,1e-08,3753.2,3750.8,0.001]
["bitfinex","ETHUSD",1762178861435,2.773414,3752.2,3750.8,0.001]
["bitfinex","ETHUSD",1762178861591,2.66487151,3752.6,3751.5,2.66554645]
["bitfinex","ETHUSD",1762178861791,4.265227,3752.5,3751.6,0.02665529]
["bitfinex","ETHUSD",1762178862021,1e-08,3753.2,3751.0,2.66595247]
["bitfinex","ETHUSD",1762178862022,2.66484425,3752.6,3751.7,2.66545468]
["bitfinex","ETHUSD",1762178862196,4.265227,3752.5,3751.8,0.02665387]
["bitfinex","ETHUSD",1762178862399,6.93013142,3752.5,3751.8,0.02665387]
["bitfinex","ETHUSD",1762178862604,3.469227,3752.4,3751.8,0.02665387]
["bitfinex","ETHUSD",1762178862827,1e-08,3753.2,3750.8,0.001]
["bitfinex","ETHUSD",1762178862828,2.66467977,3752.8,3751.9,2.66530055]
["bitfinex","ETHUSD",1762178863128,1e-08,3753.2,3750.8,4.06677208]
["bitfinex","ETHUSD",1762178863426,2.66477978,3752.7,3751.7,2.66538994]
["bitfinex","ETHUSD",1762178863628,6.426906,3752.6,3750.8,1.40068]
["bitfinex","ETHUSD",1762178863829,6.426906,3752.6,3751.4,2.66561856]
["bitfinex","ETHUSD",1762178864030,2.66500378,3752.4,3751.2,1.39968]
["bitfinex","ETHUSD",1762178864325,2.055587,3752.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1762178864550,8.859548,3752.6,3751.0,1.39968]
["bitfinex","ETHUSD",1762178864866,2.66496109,3752.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1762178865033,5.347398,3752.3,3751.2,0.40706573]
["bitfinex","ETHUSD",1762178865237,3.835398,3752.2,3751.6,2.66546304]
["bitfinex","ETHUSD",1762178865549,2.66490859,3752.5,3751.6,2.66546304]
["bitfinex","ETHUSD",1762178865715,0.8859548,3752.6,3750.8,1.806184]
["bitfinex","ETHUSD",1762178866057,5.28021216,3752.5,3751.7,2.66545121]
["bitfinex","ETHUSD",1762178866239,8.082465,3752.4,3751.7,2.66545121]
["bitfinex","ETHUSD",1762178866439,8.082465,3752.4,3751.1,0.005]
["bitfinex","ETHUSD",1762178866646,2.66509368,3752.3,3751.3,2.66573259]
["bitfinex","ETHUSD",1762178866843,7.146315,3752.2,3751.1,0.005]
["bitfinex","ETHUSD",1762178867018,8.39394542,3752.2,3751.4,2.66563285]
["bitfinex","ETHUSD",1762178867223,3.91276156,3752.2,3751.4,2.66563285]
["bitfinex","ETHUSD",1762178867423,3.91276156,3752.2,3751.1,0.005]
["bitfinex","ETHUSD",1762178867424,15.494789,3752.1,3751.1,0.005]
["bitfinex","ETHUSD",1762178867661,2.66536903,3751.9,3751.1,2.67087926]
["bitfinex","ETHUSD",1762178867955,17.394189,3751.8,3751.1,0.005]
["bitfinex","ETHUSD",1762178868185,2.66525624,3752.0,3751.1,2.67087387]
["bitfinex","ETHUSD",1762178868331,9.091478,3751.9,3751.1,0.005]
["bitfinex","ETHUSD",1762178868531,1.17567342,3751.8,3751.6,0.1328]
["bitfinex","ETHUSD",1762178868732,30.0,3751.7,3751.1,0.005]
["bitfinex","ETHUSD",1762178868949,2.6658136,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762178869263,13.8901196,3751.2,3751.1,0.005]
["bitfinex","ETHUSD",1762178869558,2.66602682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178869733,15.98227402,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178870054,22.14221002,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178870255,25.18481202,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178870435,19.21723902,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178870632,20.61691902,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178870838,21.91691902,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178871058,22.17686102,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178871556,11.05447902,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178871980,21.58015102,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178872176,23.11216702,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178872380,18.72505402,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178872681,16.14054102,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178872987,0.41824015,3751.7,3750.8,0.001]
["bitfinex","ETHUSD",1762178873148,3.288165,3751.6,3750.8,0.001]
["bitfinex","ETHUSD",1762178873343,2.66559634,3751.6,3750.8,0.02766097]
["bitfinex","ETHUSD",1762178873647,5.29860901,3752.3,3750.8,0.001]
["bitfinex","ETHUSD",1762178873981,2.66553255,3751.6,3750.8,0.001]
["bitfinex","ETHUSD",1762178874183,0.007,3752.7,3750.8,0.001]
["bitfinex","ETHUSD",1762178874386,2.66518843,3752.1,3750.8,0.001]
["bitfinex","ETHUSD",1762178874689,0.007,3752.7,3750.8,0.001]
["bitfinex","ETHUSD",1762178874898,2.66510415,3752.2,3751.2,2.66575541]
["bitfinex","ETHUSD",1762178875096,9.39352867,3752.1,3751.2,2.66575541]
["bitfinex","ETHUSD",1762178875384,2.66540853,3751.8,3751.0,2.66593924]
["bitfinex","ETHUSD",1762178875555,2.66532943,3751.9,3751.1,2.66586981]
["bitfinex","ETHUSD",1762178875764,0.93935287,3752.0,3750.8,0.001]
["bitfinex","ETHUSD",1762178875961,0.93935287,3752.0,3750.9,2.66596135]
["bitfinex","ETHUSD",1762178875962,2.66538728,3751.8,3750.9,2.66596135]
["bitfinex","ETHUSD",1762178876182,7.908385,3751.7,3750.8,0.001]
["bitfinex","ETHUSD",1762178876386,5.29860901,3752.3,3751.3,2.66571449]
["bitfinex","ETHUSD",1762178876387,4.008857,3752.2,3751.3,2.66571449]
["bitfinex","ETHUSD",1762178876706,0.41809877,3752.5,3750.9,0.405504]
["bitfinex","ETHUSD",1762178876844,4.039571,3752.4,3751.7,2.66543135]
["bitfinex","ETHUSD",1762178877054,5.502537,3752.5,3751.0,0.30726126]
["bitfinex","ETHUSD",1762178877260,9.56596093,3752.5,3751.7,2.66540424]
["bitfinex","ETHUSD",1762178877508,9.43407334,3752.4,3751.6,2.66547023]
["bitfinex","ETHUSD",1762178877707,0.41804555,3753.3,3751.7,2.66542582]
["bitfinex","ETHUSD",1762178877860,6.901214,3752.6,3751.9,2.66531531]
["bitfinex","ETHUSD",1762178878210,6.86649006,3752.6,3751.1,2.66587482]
["bitfinex","ETHUSD",1762178878513,7.0316,3752.5,3751.6,2.66552664]
["bitfinex","ETHUSD",1762178878660,2.66496973,3752.4,3751.6,2.66549001]
["bitfinex","ETHUSD",1762178878856,4.1556,3752.3,3751.6,2.66549001]
["bitfinex","ETHUSD",1762178879056,4.1556,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1762178879257,4.84829017,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1762178879458,0.69269017,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1762178879693,2.66498526,3752.4,3752.1,0.1328]
["bitfinex","ETHUSD",1762178879995,9.93766407,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1762178880186,2.66505207,3752.3,3752.1,0.1328]
["bitfinex","ETHUSD",1762178880381,2.66510313,3752.2,3752.1,0.1328]
["bitfinex","ETHUSD",1762178880691,2.66519994,3752.1,3751.3,2.665742]
["bitfinex","ETHUSD",1762178880906,6.962626,3752.0,3751.9,0.1328]
["bitfinex","ETHUSD",1762178881075,6.962626,3752.0,3750.8,0.001]
["bitfinex","ETHUSD",1762178881076,2.66545832,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1762178881255,2.66552937,3751.6,3751.1,0.1328]
["bitfinex","ETHUSD",1762178881461,2.66602682,3750.9,3750.8,0.1338]
["bitfinex","ETHUSD",1762178881661,8.51835482,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178881883,12.34999137,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178882092,24.84494337,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178882403,27.81244537,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178882755,20.35076437,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178882960,18.76386137,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178883170,0.405504,3751.7,3750.8,0.001]
["bitfinex","ETHUSD",1762178883377,1.39968,3751.5,3750.8,0.001]
["bitfinex","ETHUSD",1762178883695,3.387838,3751.4,3750.8,0.001]
["bitfinex","ETHUSD",1762178883901,2.66596537,3751.0,3750.8,0.001]
["bitfinex","ETHUSD",1762178884208,20.91528682,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178884497,10.93148382,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178885098,12.33116382,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178885299,33.5102012,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178885598,35.0188442,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178885794,27.3617292,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178885996,22.1957962,3750.9,3750.8,0.001]
["bitfinex","ETHUSD",1762178886363,22.1957962,3750.9,3750.1,0.005]
["bitfinex","ETHUSD",1762178886364,2.66652445,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178886569,18.39717564,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178887181,15.11134764,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178887367,3.19982064,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178887568,19.30466064,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178887898,20.70434064,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178888286,28.48622264,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178888605,28.95372664,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178888817,28.42897764,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178889374,35.00420464,3750.2,3750.1,0.005]
["bitfinex","ETHUSD",1762178889906,30.96602319,3750.2,3749.1,0.005]
["bitfinex","ETHUSD",1762178890212,2.66716065,3749.4,3749.1,0.005]
["bitfinex","ETHUSD",1762178890368,8.88232603,3749.3,3749.1,0.005]
["bitfinex","ETHUSD",1762178890567,10.77354567,3749.2,3749.1,0.005]
["bitfinex","ETHUSD",1762178890866,2.61151154,3750.1,3749.1,0.005]
["bitfinex","ETHUSD",1762178891074,2.66723567,3749.2,3749.1,0.005]
["bitfinex","ETHUSD",1762178891229,23.92861667,3749.2,3749.1,0.005]
["bitfinex","ETHUSD",1762178891414,12.757218,3749.2,3749.1,0.005]
["bitfinex","ETHUSD",1762178891749,2.66723567,3749.2,3749.1,0.005]
["bitfinex","ETHUSD",1762178891950,2.10727708,3749.2,3749.1,0.005]
["bitfinex","ETHUSD",1762178892154,0.1328,3749.8,3749.1,0.1378]
["bitfinex","ETHUSD",1762178892516,2.236549,3749.7,3749.1,2.80505953]
["bitfinex","ETHUSD",1762178892848,0.1328,3749.8,3749.1,2.80605953]
["bitfinex","ETHUSD",1762178893148,3.617444,3749.7,3749.1,2.80605953]
["bitfinex","ETHUSD",1762178893352,3.617444,3749.7,3749.1,0.006]
["bitfinex","ETHUSD",1762178893353,3.9924684,3749.7,3749.1,0.006]
["bitfinex","ETHUSD",1762178893543,10.092317,3749.6,3749.1,0.006]
["bitfinex","ETHUSD",1762178893927,4.824156,3749.6,3749.1,0.006]
["bitfinex","ETHUSD",1762178894130,0.3750244,3749.7,3749.1,0.006]
["bitfinex","ETHUSD",1762178894319,8.800516,3749.6,3749.1,0.006]
["bitfinex","ETHUSD",1762178894540,11.322137,3749.8,3749.1,0.006]
["bitfinex","ETHUSD",1762178894865,5.29860901,3750.5,3749.1,0.006]
["bitfinex","ETHUSD",1762178894866,2.66542863,3751.8,3749.9,2.66668383]
["bitfinex","ETHUSD",1762178895062,2.66593645,3751.1,3750.1,2.66653347]
["bitfinex","ETHUSD",1762178895270,3.172128,3750.7,3750.1,2.66653347]
["bitfinex","ETHUSD",1762178895470,3.172128,3750.7,3749.1,0.006]
["bitfinex","ETHUSD",1762178895790,5.29860901,3750.6,3749.1,0.006]
["bitfinex","ETHUSD",1762178895920,6.550849,3750.5,3749.1,0.006]
["bitfinex","ETHUSD",1762178896125,2.6664196,3750.4,3749.2,2.6671902]
["bitfinex","ETHUSD",1762178896319,2.66640601,3750.4,3749.2,2.6671902]
["bitfinex","ETHUSD",1762178896575,2.66654829,3750.2,3749.1,0.006]
["bitfinex","ETHUSD",1762178896738,9.347185,3750.3,3749.1,0.006]
["bitfinex","ETHUSD",1762178896739,17.59193633,3750.1,3749.1,0.006]
["bitfinex","ETHUSD",1762178896935,5.842391,3750.0,3749.1,0.006]
["bitfinex","ETHUSD",1762178897153,2.775951,3749.9,3749.1,2.67328995]
["bitfinex","ETHUSD",1762178897354,10.96352565,3750.0,3749.1,0.006]
["bitfinex","ETHUSD",1762178897621,2.034774,3749.9,3749.1,2.67329603]
["bitfinex","ETHUSD",1762178897823,4.551219,3750.0,3749.2,2.66717558]
["bitfinex","ETHUSD",1762178898168,0.5950899,3750.0,3749.1,0.006]
["bitfinex","ETHUSD",1762178898339,22.468785,3749.9,3749.1,0.006]
["bitfinex","ETHUSD",1762178898673,2.66686114,3749.8,3749.1,0.006]
["bitfinex","ETHUSD",1762178898889,2.66688751,3749.7,3749.1,0.006]
["bitfinex","ETHUSD",1762178899040,2.66703719,3749.5,3749.1,0.006]
["bitfinex","ETHUSD",1762178899239,0.5950899,3750.0,3749.1,0.006]
["bitfinex","ETHUSD",1762178899240,14.00981782,3749.4,3749.1,0.006]
["bitfinex","ETHUSD",1762178899543,10.957599,3749.3,3749.1,0.006]
["bitfinex","ETHUSD",1762178900520,20.032726,3749.3,3749.1,0.006]
["bitfinex","ETHUSD",1762178900724,22.69990226,3749.3,3749.1,0.006]
["bitfinex","ETHUSD",1762178900923,19.846313,3749.2,3749.1,0.006]
["bitfinex","ETHUSD",1762178901157,2.20437078,3749.2,3749.1,0.006]
["bitfinex","ETHUSD",1762178901361,16.21250178,3749.2,3749.1,0.006]
["bitfinex","ETHUSD",1762178901558,16.50397178,3749.2,3749.1,0.006]
["bitfinex","ETHUSD",1762178902555,2.20437078,3749.2,3749.1,0.006]
["bitfinex","ETHUSD",1762178902749,24.219331,3749.4,3749.1,0.006]
["bitfinex","ETHUSD",1762178902945,25.569331,3749.4,3749.1,0.006]
["bitfinex","ETHUSD",1762178903121,1.39968,3749.2,3749.1,0.006]
["bitfinex","ETHUSD",1762178903326,34.06691567,3749.2,3749.1,0.006]
["bitfinex","ETHUSD",1762178903545,1.39968,3748.9,3748.1,0.005]
["bitfinex","ETHUSD",1762178903761,0.1328,3748.4,3748.1,0.005]
["bitfinex","ETHUSD",1762178904058,13.80363301,3748.3,3748.1,0.005]
["bitfinex","ETHUSD",1762178904363,4.93609,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178904960,1.39968,3749.0,3748.1,0.1378]
["bitfinex","ETHUSD",1762178904961,0.1328,3749.0,3748.1,0.1378]
["bitfinex","ETHUSD",1762178905259,1.39968,3749.6,3748.5,2.6676739]
["bitfinex","ETHUSD",1762178905260,2.425343,3748.9,3748.5,2.6676739]
["bitfinex","ETHUSD",1762178905424,1.39968,3749.4,3748.4,2.66776068]
["bitfinex","ETHUSD",1762178905624,1.39968,3749.2,3748.5,2.66768543]
["bitfinex","ETHUSD",1762178905840,1.39968,3749.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178905841,2.91261,3749.1,3748.1,2.6730098]
["bitfinex","ETHUSD",1762178906176,1.39968,3749.1,3748.1,0.005]
["bitfinex","ETHUSD",1762178906368,13.987225,3749.0,3748.1,2.67300961]
["bitfinex","ETHUSD",1762178906568,12.651805,3749.0,3748.2,2.6679352]
["bitfinex","ETHUSD",1762178906769,11.884402,3748.9,3748.1,2.67299147]
["bitfinex","ETHUSD",1762178906963,1.39968,3749.6,3748.1,0.005]
["bitfinex","ETHUSD",1762178906964,1.2651805,3749.0,3748.1,0.005]
["bitfinex","ETHUSD",1762178907164,20.176774,3748.9,3748.1,0.005]
["bitfinex","ETHUSD",1762178907366,5.29860901,3749.7,3748.3,2.66786708]
["bitfinex","ETHUSD",1762178907367,2.514,3748.8,3748.3,2.66786708]
["bitfinex","ETHUSD",1762178907594,1.39968,3749.4,3748.3,2.66784356]
["bitfinex","ETHUSD",1762178907876,1.39968,3749.4,3748.1,2.67301186]
["bitfinex","ETHUSD",1762178907877,1.39968,3749.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178908174,16.641989,3749.1,3748.1,0.005]
["bitfinex","ETHUSD",1762178908377,1.6641989,3749.0,3748.1,0.005]
["bitfinex","ETHUSD",1762178908578,5.29860901,3748.4,3748.1,0.005]
["bitfinex","ETHUSD",1762178908873,8.973384,3748.3,3748.1,0.005]
["bitfinex","ETHUSD",1762178909080,11.367157,3748.3,3748.1,0.005]
["bitfinex","ETHUSD",1762178909251,16.441698,3748.3,3748.1,0.005]
["bitfinex","ETHUSD",1762178909453,17.102634,3748.3,3748.1,0.005]
["bitfinex","ETHUSD",1762178909653,18.2324283,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178909959,17.9796023,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178910341,17.2838693,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178910542,15.6210473,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178910977,14.5334153,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178911477,33.6398043,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178911683,29.0028143,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178911979,32.07626558,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178912175,29.4075183,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178912582,33.4891963,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178912747,36.15714358,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178913464,36.71245558,3748.2,3748.1,0.005]
["bitfinex","ETHUSD",1762178913975,1.805184,3748.1,3747.6,0.001]
["bitfinex","ETHUSD",1762178914149,1.805184,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1762178914355,26.697315,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1762178914554,35.29860901,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1762178914750,34.47348722,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1762178914951,28.602135,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1762178915182,29.59885754,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1762178915588,37.08499876,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1762178916557,34.01119154,3747.7,3747.3,0.001]
["bitfinex","ETHUSD",1762178916759,0.405504,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762178916959,25.084172,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762178917254,6.96585954,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762178917458,4.354348,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762178917658,14.444862,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762178917891,15.5231,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762178918482,12.06,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762178918799,12.086951,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762178918983,13.2956461,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1762178919183,1.39968,3747.3,3747.1,0.005]
["bitfinex","ETHUSD",1762178919489,7.10379301,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178919698,31.70940001,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178919902,34.32091155,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178920662,39.71530455,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178921321,38.29016855,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178921500,40.95882781,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178921703,42.38396381,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178921899,39.71530455,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178922486,39.16021155,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178922689,34.23010955,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178922883,36.04495181,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178923505,33.37629255,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178923824,25.86609155,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178923986,11.63689354,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178924192,9.025382,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178924602,28.94815,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178924828,24.642781,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178925326,22.369818,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178925812,1.805184,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178926009,22.67120591,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178926322,2.10657191,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178926526,22.80381891,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178926713,22.82618391,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178927821,38.69940718,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178928828,37.40518092,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178929011,40.07384018,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178929937,6.67148591,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178931053,13.65977291,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178931261,8.37659591,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178931751,6.77550291,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178931911,26.93915691,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178932930,32.10657191,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178933520,29.93636791,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178933727,18.87024491,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178933952,14.82696491,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178934116,11.94721491,3747.2,3747.1,0.005]
["bitfinex","ETHUSD",1762178935166,4.77523117,3747.2,3747.1,0.006]
["bitfinex","ETHUSD",1762178935531,27.93421491,3747.2,3747.1,0.006]
["bitfinex","ETHUSD",1762178935714,4.47392477,3747.1,3746.7,0.001]
["bitfinex","ETHUSD",1762178935927,0.404704,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178936126,18.248255,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178936434,18.10302,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178936639,16.09132,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178936837,9.443283,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178937073,11.649971,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178937231,1.39968,3747.0,3746.7,0.001]
["bitfinex","ETHUSD",1762178937427,13.866192,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178938060,12.05418,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178938272,8.123764,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178938433,5.84503,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178938763,23.157472,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178939067,2.5694884,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178939231,29.9085364,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178939426,28.9313514,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178939693,29.3368554,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178939983,27.3293174,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178940166,2.43164,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178940331,8.075167,3747.0,3746.7,0.001]
["bitfinex","ETHUSD",1762178940537,11.223581,3747.0,3746.7,0.001]
["bitfinex","ETHUSD",1762178941035,11.406243,3747.0,3746.7,0.001]
["bitfinex","ETHUSD",1762178941230,1.39968,3747.0,3746.7,0.001]
["bitfinex","ETHUSD",1762178941460,11.854176,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178942029,28.70445,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178942237,0.405504,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178942436,3.823909,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178942669,12.416062,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178942869,1.2416062,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178943259,13.6583712,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178943472,12.5229812,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178943678,8.8198322,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178943880,5.362024,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178944180,4.195586,3747.2,3746.7,0.001]
["bitfinex","ETHUSD",1762178944384,4.951586,3747.2,3746.7,0.001]
["bitfinex","ETHUSD",1762178945093,20.945161,3747.2,3746.7,0.001]
["bitfinex","ETHUSD",1762178945252,6.56867639,3747.1,3746.7,0.001]
["bitfinex","ETHUSD",1762178945457,0.405504,3746.9,3746.7,0.001]
["bitfinex","ETHUSD",1762178945789,18.97133,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178945989,25.17261,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178946160,26.22425,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178946357,28.60476154,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178947213,22.71764254,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178948078,28.81262054,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178949095,32.17935754,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178949288,32.31005154,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178949792,31.51191654,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178950103,33.01701554,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178950274,28.79657654,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178950459,27.02099454,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178950658,26.53132054,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178951076,31.54822954,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178951270,28.34130954,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178951598,25.86029154,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178952221,33.01701554,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1762178954983,33.01701554,3746.8,3746.6,0.74235487]
["bitfinex","ETHUSD",1762178954984,3.2073194,3746.7,3746.6,0.74235487]
["bitfinex","ETHUSD",1762178955331,33.14981554,3746.7,3746.6,0.74335487]
["bitfinex","ETHUSD",1762178955894,35.81883094,3746.7,3746.6,0.74335487]
["bitfinex","ETHUSD",1762178956201,33.14981554,3746.7,3746.6,0.48255882]
["bitfinex","ETHUSD",1762178958826,33.14981554,3746.7,3746.3,0.001]
["bitfinex","ETHUSD",1762178959140,1.607,3745.8,3745.1,0.005]
["bitfinex","ETHUSD",1762178959312,9.63446133,3745.2,3745.1,0.005]
["bitfinex","ETHUSD",1762178959513,39.63446133,3745.2,3745.1,0.005]
["bitfinex","ETHUSD",1762178959713,39.63366133,3745.2,3745.1,0.005]
["bitfinex","ETHUSD",1762178960036,39.05829306,3745.2,3745.1,0.005]
["bitfinex","ETHUSD",1762178960392,41.72837743,3745.2,3745.1,0.005]
["bitfinex","ETHUSD",1762178960593,41.72837743,3745.2,3744.6,0.001]
["bitfinex","ETHUSD",1762178960594,2.67030558,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1762178960788,1.39968,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762178961032,34.07012088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762178961245,34.01119154,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762178961930,34.41669554,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762178962133,37.08713642,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762178962332,7.08713642,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1762178962633,7.08713642,3744.7,3743.1,0.006]
["bitfinex","ETHUSD",1762178962634,4.47591017,3744.3,3743.1,0.006]
["bitfinex","ETHUSD",1762178962930,41.24210313,3744.3,3743.1,0.006]
["bitfinex","ETHUSD",1762178963133,1.39968,3743.3,3743.1,0.006]
["bitfinex","ETHUSD",1762178963333,30.0,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178963537,33.08569078,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178965138,2.920904,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178965436,1.39968,3743.3,3743.1,0.006]
["bitfinex","ETHUSD",1762178965600,9.246732,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178966245,5.246732,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178966417,7.122732,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178966602,0.405504,3743.7,3743.1,0.006]
["bitfinex","ETHUSD",1762178966804,1.39968,3743.5,3743.1,0.006]
["bitfinex","ETHUSD",1762178967033,1.39968,3743.3,3743.1,0.006]
["bitfinex","ETHUSD",1762178967242,15.177056,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178967420,20.7904,3743.3,3743.1,0.006]
["bitfinex","ETHUSD",1762178967623,11.730792,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178967805,1.3130472,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178968005,31.3130472,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178968206,32.7127272,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178968607,33.1182312,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178969002,35.7897422,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178969306,33.1182312,3743.2,3743.1,0.006]
["bitfinex","ETHUSD",1762178969511,33.1182312,3743.2,3742.7,0.001]
["bitfinex","ETHUSD",1762178969512,1.805184,3742.9,3742.7,0.001]
["bitfinex","ETHUSD",1762178969707,32.26615069,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1762178969907,3.844256,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1762178970348,4.07060177,3744.1,3742.7,0.001]
["bitfinex","ETHUSD",1762178970646,5.71029587,3744.2,3742.7,2.6728612]
["bitfinex","ETHUSD",1762178970647,1.39968,3743.9,3742.7,2.6728612]
["bitfinex","ETHUSD",1762178970830,0.405504,3743.6,3742.7,0.001]
["bitfinex","ETHUSD",1762178971043,1.39968,3743.4,3742.7,0.001]
["bitfinex","ETHUSD",1762178971357,1.39968,3743.2,3742.7,0.001]
["bitfinex","ETHUSD",1762178971553,26.953347,3743.1,3742.7,0.001]
["bitfinex","ETHUSD",1762178971759,26.7704,3743.0,3742.7,0.001]
["bitfinex","ETHUSD",1762178971927,1.39968,3743.0,3742.7,0.001]
["bitfinex","ETHUSD",1762178972129,30.0,3743.1,3742.7,0.001]
["bitfinex","ETHUSD",1762178972130,1.39968,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1762178972357,34.41669554,3742.8,3742.7,0.001]
["bitfinex","ETHUSD",1762178973213,0.1328,3742.7,3742.1,0.005]
["bitfinex","ETHUSD",1762178973462,4.47740889,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762178973643,31.805184,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762178974159,34.47740889,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762178974346,34.41669554,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762178974718,37.08892043,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762178974919,34.41669554,3742.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178975122,1.805184,3741.5,3740.8,0.001]
["bitfinex","ETHUSD",1762178975324,0.405504,3741.3,3740.8,0.001]
["bitfinex","ETHUSD",1762178975571,31.805184,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178975736,24.110891,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178976124,26.516957,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178977222,31.805184,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178978919,31.39968,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178979125,25.023242,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178979444,24.229227,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178979650,1.39968,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178980558,27.007957,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178980729,29.61946854,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178981238,34.01119154,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178981842,34.41669554,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178982737,37.0896347,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178983056,34.41669554,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178983569,34.41589554,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1762178984141,0.405504,3741.0,3740.8,0.001]
["bitfinex","ETHUSD",1762178984339,32.2778123,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178984728,25.9485168,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178984922,25.5622603,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178985340,33.6774923,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178986563,24.098381,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178986762,5.57854985,3741.8,3740.8,0.001]
["bitfinex","ETHUSD",1762178987061,27.18549905,3741.7,3740.8,0.001]
["bitfinex","ETHUSD",1762178987361,0.1336,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178987536,23.894576,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178987735,25.294256,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178987943,14.02894,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178988526,28.208032,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178988735,29.03272754,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178989039,28.77955654,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178989460,20.94710154,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178989660,11.146914,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178989847,1.39968,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178990049,3.94696,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178990251,6.03596,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178990555,6.83596,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178991251,7.519556,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1762178991561,1.39968,3740.8,3740.4,0.001]
["bitfinex","ETHUSD",1762178991768,8.749277,3740.7,3740.4,0.001]
["bitfinex","ETHUSD",1762178991928,5.15919296,3741.5,3740.4,0.001]
["bitfinex","ETHUSD",1762178991929,0.1336,3740.5,3740.4,2.67451085]
["bitfinex","ETHUSD",1762178992291,0.405504,3741.7,3740.5,2.67343767]
["bitfinex","ETHUSD",1762178992466,1.805184,3741.5,3740.5,2.67343767]
["bitfinex","ETHUSD",1762178992627,1.805184,3741.3,3740.5,2.67343767]
["bitfinex","ETHUSD",1762178992960,30.0,3741.2,3740.6,2.67335992]
["bitfinex","ETHUSD",1762178993161,30.0,3741.2,3740.5,2.67341791]
["bitfinex","ETHUSD",1762178993529,30.0,3741.2,3740.6,2.67336092]
["bitfinex","ETHUSD",1762178993728,30.0,3741.2,3740.5,2.67343752]
["bitfinex","ETHUSD",1762178994072,20.359532,3741.2,3740.7,2.6732481]
["bitfinex","ETHUSD",1762178994259,1.39968,3741.0,3740.8,2.67321721]
["bitfinex","ETHUSD",1762178994570,3.272654,3740.9,3740.4,0.001]
["bitfinex","ETHUSD",1762178994736,1.39968,3741.1,3740.6,2.67330669]
["bitfinex","ETHUSD",1762178994937,30.0,3741.0,3740.5,2.67341986]
["bitfinex","ETHUSD",1762178995266,28.170105,3741.0,3740.7,2.67329643]
["bitfinex","ETHUSD",1762178995469,30.0,3741.0,3740.7,2.67329643]
["bitfinex","ETHUSD",1762178995973,30.0,3741.0,3740.4,0.001]
["bitfinex","ETHUSD",1762178996196,21.833494,3741.5,3740.4,0.001]
["bitfinex","ETHUSD",1762178996401,22.85758435,3741.5,3740.8,2.67321105]
["bitfinex","ETHUSD",1762178996588,20.47317,3741.4,3740.8,2.67321105]
["bitfinex","ETHUSD",1762178996901,19.511404,3741.4,3740.9,2.67311438]
["bitfinex","ETHUSD",1762178997096,19.88306,3741.4,3740.4,0.001]
["bitfinex","ETHUSD",1762178997308,19.88306,3741.4,3740.8,2.67319505]
["bitfinex","ETHUSD",1762178997470,19.88306,3741.4,3740.9,2.67314133]
["bitfinex","ETHUSD",1762178997665,19.099511,3741.4,3741.0,2.67305919]
["bitfinex","ETHUSD",1762178997873,5.7447458,3741.8,3740.6,2.6733679]
["bitfinex","ETHUSD",1762178997874,0.4193116,3741.8,3740.6,2.6733679]
["bitfinex","ETHUSD",1762178998072,10.48953,3741.7,3740.7,0.27011023]
["bitfinex","ETHUSD",1762178998375,5.3254342,3741.7,3740.4,0.001]
["bitfinex","ETHUSD",1762178998566,25.04561,3741.6,3740.8,1.39968]
["bitfinex","ETHUSD",1762178998769,26.688088,3741.6,3740.8,1.39968]
["bitfinex","ETHUSD",1762178998996,10.902309,3741.5,3740.8,2.67322497]
["bitfinex","ETHUSD",1762178999196,18.975661,3741.6,3740.8,4.07289164]
["bitfinex","ETHUSD",1762178999500,2.43010952,3741.5,3740.8,4.07289164]
["bitfinex","ETHUSD",1762178999704,6.17830352,3741.5,3740.4,0.001]
["bitfinex","ETHUSD",1762178999872,2.535407,3741.4,3740.4,2.67447559]
["bitfinex","ETHUSD",1762179000074,2.234019,3741.6,3741.2,2.67289257]
["bitfinex","ETHUSD",1762179000403,0.405504,3742.2,3741.1,2.67294511]
["bitfinex","ETHUSD",1762179000708,0.405504,3742.0,3740.6,0.02673367]
["bitfinex","ETHUSD",1762179001005,4.010414,3741.9,3740.7,2.67329644]
["bitfinex","ETHUSD",1762179001207,2.275249,3742.4,3740.8,2.67322497]
["bitfinex","ETHUSD",1762179001509,0.005,3742.7,3742.2,2.67217977]
["bitfinex","ETHUSD",1762179001801,0.005,3742.7,3740.9,1.39968]
["bitfinex","ETHUSD",1762179001802,12.907636,3742.2,3740.9,1.39968]
["bitfinex","ETHUSD",1762179001999,9.256478,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1762179002205,7.20088,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762179002400,2.461405,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762179002790,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1762179002990,7.568233,3742.1,3741.8,2.67245691]
["bitfinex","ETHUSD",1762179003207,0.1336,3742.2,3741.9,2.67242608]
["bitfinex","ETHUSD",1762179003370,2.601,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1762179003582,2.601,3742.1,3741.9,2.67238525]
["bitfinex","ETHUSD",1762179003787,2.601,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1762179003990,2.601,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1762179004189,2.601,3742.1,3741.6,2.67260227]
["bitfinex","ETHUSD",1762179004425,2.601,3742.1,3741.5,2.67272484]
["bitfinex","ETHUSD",1762179004739,0.1336,3741.9,3741.2,0.1336]
["bitfinex","ETHUSD",1762179005137,13.15904,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1762179005745,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1762179005889,0.1336,3741.4,3741.1,2.67300967]
["bitfinex","ETHUSD",1762179006091,10.751651,3741.3,3740.9,2.6731021]
["bitfinex","ETHUSD",1762179006444,0.405504,3742.2,3740.4,0.001]
["bitfinex","ETHUSD",1762179006604,1.805184,3742.0,3741.2,2.67292562]
["bitfinex","ETHUSD",1762179006802,1.805184,3742.0,3740.4,0.001]
["bitfinex","ETHUSD",1762179006803,1.39968,3741.8,3741.0,2.67307296]
["bitfinex","ETHUSD",1762179007024,1.39968,3741.6,3740.4,0.001]
["bitfinex","ETHUSD",1762179007227,10.838893,3741.5,3740.4,2.6744482]
["bitfinex","ETHUSD",1762179007403,10.838893,3741.5,3740.7,2.67324269]
["bitfinex","ETHUSD",1762179007585,1.2238573,3741.4,3740.8,2.67317247]
["bitfinex","ETHUSD",1762179007786,1.2238573,3741.4,3740.4,0.001]
["bitfinex","ETHUSD",1762179007787,6.166886,3741.3,3740.9,2.67309755]
["bitfinex","ETHUSD",1762179007991,6.270621,3741.2,3741.0,2.6730723]
["bitfinex","ETHUSD",1762179008228,7.129734,3741.1,3741.0,2.6730723]
["bitfinex","ETHUSD",1762179008400,7.129734,3741.1,3740.9,2.67313521]
["bitfinex","ETHUSD",1762179008604,1.2238573,3741.4,3740.4,0.001]
["bitfinex","ETHUSD",1762179008933,13.873727,3741.3,3740.9,2.6731414]
["bitfinex","ETHUSD",1762179009141,1.805184,3741.7,3740.9,2.6731414]
["bitfinex","ETHUSD",1762179009437,1.39968,3741.5,3740.9,2.6731414]
["bitfinex","ETHUSD",1762179009638,25.052015,3741.4,3740.9,2.67313493]
["bitfinex","ETHUSD",1762179009840,1.39968,3741.2,3740.4,0.001]
["bitfinex","ETHUSD",1762179009995,26.425799,3741.1,3740.4,2.67448909]
["bitfinex","ETHUSD",1762179010195,26.425799,3741.1,3740.4,0.001]
["bitfinex","ETHUSD",1762179010196,1.805184,3741.0,3740.4,0.001]
["bitfinex","ETHUSD",1762179010395,1.805184,3741.0,3740.1,0.005]
["bitfinex","ETHUSD",1762179010396,1.39968,3740.5,3740.1,0.005]
["bitfinex","ETHUSD",1762179010707,1.39968,3740.3,3740.1,0.005]
["bitfinex","ETHUSD",1762179010906,11.204983,3740.2,3740.1,0.005]
["bitfinex","ETHUSD",1762179011312,11.610487,3740.2,3740.1,0.005]
["bitfinex","ETHUSD",1762179011603,11.610487,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1762179011604,1.805184,3740.1,3739.6,0.001]
["bitfinex","ETHUSD",1762179011804,0.405504,3739.9,3739.6,0.001]
["bitfinex","ETHUSD",1762179012005,0.405504,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762179012207,17.08056,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1762179012820,0.3417565,3741.2,3739.9,0.001]
["bitfinex","ETHUSD",1762179013019,0.002,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1762179016229,0.002,3741.5,3740.3,0.9411932]
["bitfinex","ETHUSD",1762179016547,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1762179018048,0.1336,3741.4,3740.7,0.1336]
["bitfinex","ETHUSD",1762179018200,0.1336,3741.4,3740.8,0.28069157]
["bitfinex","ETHUSD",1762179018406,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1762179019013,0.002,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1762179020046,0.002,3741.5,3741.4,2.69952423]
["bitfinex","ETHUSD",1762179020244,0.002,3741.5,3741.4,3.50405926]
["bitfinex","ETHUSD",1762179020800,0.002,3741.5,3741.4,3.4773313]
["bitfinex","ETHUSD",1762179021031,1.39968,3743.6,3742.7,2.67186689]
["bitfinex","ETHUSD",1762179021303,1.39968,3743.4,3742.7,2.67186689]
["bitfinex","ETHUSD",1762179021505,13.446213,3743.3,3742.5,2.67201068]
["bitfinex","ETHUSD",1762179021705,1.4845893,3743.2,3742.5,2.6719521]
["bitfinex","ETHUSD",1762179021934,0.405504,3743.0,3741.5,2.67272484]
["bitfinex","ETHUSD",1762179022118,1.39968,3742.8,3741.8,2.67247027]
["bitfinex","ETHUSD",1762179022460,0.405504,3743.0,3740.7,0.9411932]
["bitfinex","ETHUSD",1762179022461,0.405504,3742.5,3741.4,2.67273326]
["bitfinex","ETHUSD",1762179022664,1.805184,3742.3,3741.5,2.67272177]
["bitfinex","ETHUSD",1762179022835,1.39968,3742.1,3740.7,2.67326319]
["bitfinex","ETHUSD",1762179023035,1.39968,3741.9,3740.2,1.39968]
["bitfinex","ETHUSD",1762179023250,7.073523,3741.8,3740.3,2.67358233]
["bitfinex","ETHUSD",1762179023453,7.073523,3741.8,3741.3,2.67286477]
["bitfinex","ETHUSD",1762179023653,6.243523,3741.7,3741.5,2.67267752]
["bitfinex","ETHUSD",1762179023963,0.405504,3742.8,3741.6,2.67265188]
["bitfinex","ETHUSD",1762179024131,0.405504,3742.5,3741.6,2.67265188]
["bitfinex","ETHUSD",1762179024465,22.563195,3741.6,3741.1,0.005]
["bitfinex","ETHUSD",1762179024667,1.805184,3742.1,3741.1,2.67798791]
["bitfinex","ETHUSD",1762179024853,30.0,3742.0,3741.4,2.67279461]
["bitfinex","ETHUSD",1762179025055,30.0,3742.0,3741.5,2.67271497]
["bitfinex","ETHUSD",1762179025254,5.955097,3741.5,3741.2,2.67293813]
["bitfinex","ETHUSD",1762179025456,13.535108,3741.8,3741.2,2.67293813]
["bitfinex","ETHUSD",1762179025629,18.686166,3742.0,3741.2,2.67293813]
["bitfinex","ETHUSD",1762179025829,26.176503,3742.5,3741.5,2.67266956]
["bitfinex","ETHUSD",1762179026042,28.832883,3742.5,3741.5,2.67266956]
["bitfinex","ETHUSD",1762179026323,1.805184,3742.3,3741.5,2.67266956]
["bitfinex","ETHUSD",1762179026667,2.61151154,3742.4,3741.1,0.005]
["bitfinex","ETHUSD",1762179026668,1.805184,3742.1,3741.1,0.005]
["bitfinex","ETHUSD",1762179026838,0.54460698,3742.7,3741.1,2.67800934]
["bitfinex","ETHUSD",1762179026839,1.805184,3741.9,3741.1,2.67800934]
["bitfinex","ETHUSD",1762179027051,0.405504,3741.7,3741.1,0.005]
["bitfinex","ETHUSD",1762179027378,26.468053,3741.6,3741.1,2.67800673]
["bitfinex","ETHUSD",1762179027595,7.375407,3741.5,3741.1,0.005]
["bitfinex","ETHUSD",1762179027773,8.073687,3741.8,3741.1,0.005]
["bitfinex","ETHUSD",1762179028085,8.073687,3741.8,3741.2,2.67292752]
["bitfinex","ETHUSD",1762179028286,5.089723,3741.7,3741.4,2.67277922]
["bitfinex","ETHUSD",1762179028467,8.969553,3741.4,3741.1,2.67800949]
["bitfinex","ETHUSD",1762179028783,5.991456,3741.6,3741.1,0.005]
["bitfinex","ETHUSD",1762179028973,2.280734,3741.5,3741.4,2.67273425]
["bitfinex","ETHUSD",1762179029173,0.405504,3742.3,3741.5,2.67269794]
["bitfinex","ETHUSD",1762179029174,1.39968,3742.0,3741.5,2.67269794]
["bitfinex","ETHUSD",1762179029345,0.405504,3742.3,3741.5,2.67269794]
["bitfinex","ETHUSD",1762179029536,1.39968,3741.8,3741.5,2.67269794]
["bitfinex","ETHUSD",1762179029742,0.1336,3741.5,3741.4,2.67277807]
["bitfinex","ETHUSD",1762179029972,4.200794,3741.5,3741.4,2.67277807]
["bitfinex","ETHUSD",1762179030174,1.39968,3741.9,3741.5,2.67272028]
["bitfinex","ETHUSD",1762179030379,0.1336,3741.2,3741.1,2.67794584]
["bitfinex","ETHUSD",1762179031072,0.1328,3741.2,3741.1,2.67794584]
["bitfinex","ETHUSD",1762179034465,0.1328,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762179035359,0.1328,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179036361,6.544484,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179037743,6.541731,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179038787,8.367132,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179039494,6.540392,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179039850,9.622392,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179040050,9.622392,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762179040366,9.622392,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179040567,8.740392,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179040957,6.540392,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179041293,0.1328,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179041492,0.1328,3741.2,3741.1,3.21312099]
["bitfinex","ETHUSD",1762179042368,0.1328,3741.2,3741.1,2.67801061]
["bitfinex","ETHUSD",1762179044169,0.002,3742.3,3741.8,2.67247567]
["bitfinex","ETHUSD",1762179044491,1.39968,3742.1,3741.1,0.1386]
["bitfinex","ETHUSD",1762179044787,0.1336,3741.7,3741.1,0.1386]
["bitfinex","ETHUSD",1762179045312,8.055421,3741.6,3741.1,0.005]
["bitfinex","ETHUSD",1762179045600,0.002,3742.3,3741.1,0.005]
["bitfinex","ETHUSD",1762179045601,0.8055421,3741.5,3741.1,0.005]
["bitfinex","ETHUSD",1762179045764,17.822493,3741.4,3741.1,0.005]
["bitfinex","ETHUSD",1762179045967,1.805184,3741.9,3741.1,0.005]
["bitfinex","ETHUSD",1762179046195,30.0,3741.8,3741.1,0.005]
["bitfinex","ETHUSD",1762179048281,30.0,3741.8,3741.1,0.006]
["bitfinex","ETHUSD",1762179048796,0.405504,3741.6,3741.1,0.006]
["bitfinex","ETHUSD",1762179048982,0.405504,3741.4,3741.1,0.006]
["bitfinex","ETHUSD",1762179049181,30.0,3741.3,3741.1,0.006]
["bitfinex","ETHUSD",1762179049380,1.805184,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762179049580,31.805184,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762179049783,34.47812316,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762179050090,37.0896347,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762179050289,4.41669554,3741.2,3741.1,0.006]
["bitfinex","ETHUSD",1762179050490,0.405504,3741.1,3740.6,0.001]
["bitfinex","ETHUSD",1762179050691,0.405504,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1762179050994,0.405504,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179051200,30.405504,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179054299,18.277414,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179054495,27.6899224,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179054700,27.6891224,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179055519,12.608464,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179056422,22.966086,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179056609,6.273926,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179057441,27.498689,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179057744,25.603763,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179057945,22.062317,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179058154,21.6115077,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179058433,2.6109357,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179058744,0.404704,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179059150,19.918875,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179059501,30.404704,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179063606,32.011704,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179067052,6.681741,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1762179067247,5.287147,3740.7,3740.6,2.6743679]
["bitfinex","ETHUSD",1762179067448,1.39968,3740.9,3740.6,2.6743679]
["bitfinex","ETHUSD",1762179067657,17.230955,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1762179067859,1.39968,3741.0,3740.6,0.001]
["bitfinex","ETHUSD",1762179068050,23.80692254,3740.9,3740.6,0.001]
["bitfinex","ETHUSD",1762179068362,19.252646,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1762179068725,18.924916,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1762179068927,17.248916,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1762179069148,14.433811,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1762179069727,17.852144,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1762179070856,15.43401,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1762179071064,11.607823,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1762179071316,10.599102,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1762179071591,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179071866,0.1356,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179072078,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179076144,0.002,3741.1,3741.0,2.69981288]
["bitfinex","ETHUSD",1762179077837,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179078064,0.002,3741.1,3741.0,3.20770689]
["bitfinex","ETHUSD",1762179078442,0.0012,3741.1,3741.0,3.23443771]
["bitfinex","ETHUSD",1762179079782,0.0012,3741.1,3741.0,4.63411771]
["bitfinex","ETHUSD",1762179080419,0.0012,3741.1,3741.0,4.60738689]
["bitfinex","ETHUSD",1762179081208,0.0012,3741.1,3741.0,4.89048689]
["bitfinex","ETHUSD",1762179081574,0.0012,3741.1,3741.0,2.95618206]
["bitfinex","ETHUSD",1762179081925,27.790834,3741.1,3740.0,2.67378222]
["bitfinex","ETHUSD",1762179082073,0.1336,3740.9,3740.6,2.67336456]
["bitfinex","ETHUSD",1762179082276,8.957825,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1762179082708,0.1336,3740.9,3740.7,2.67329644]
["bitfinex","ETHUSD",1762179082709,0.1336,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1762179083215,0.0012,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179083424,2.410455,3741.1,3739.6,0.001]
["bitfinex","ETHUSD",1762179083625,12.3142515,3741.0,3740.7,2.67328103]
["bitfinex","ETHUSD",1762179083942,11.235206,3740.9,3740.7,2.67323885]
["bitfinex","ETHUSD",1762179084116,11.235206,3740.9,3739.6,0.001]
["bitfinex","ETHUSD",1762179085178,11.235206,3740.9,3740.6,2.67331395]
["bitfinex","ETHUSD",1762179086000,11.235206,3740.9,3739.8,1.39968]
["bitfinex","ETHUSD",1762179086180,1.14774515,3740.8,3739.9,2.67479799]
["bitfinex","ETHUSD",1762179086386,10.593825,3740.7,3740.6,2.67335815]
["bitfinex","ETHUSD",1762179086587,10.593825,3740.7,3740.5,2.67341971]
["bitfinex","ETHUSD",1762179088223,10.593825,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762179088521,10.593825,3740.7,3740.5,2.67341923]
["bitfinex","ETHUSD",1762179088522,16.54792257,3740.7,3740.5,2.67341923]
["bitfinex","ETHUSD",1762179088725,13.673661,3740.6,3740.5,2.67341923]
["bitfinex","ETHUSD",1762179089422,4.826285,3740.6,3740.5,2.67341923]
["bitfinex","ETHUSD",1762179089629,2.409255,3740.6,3740.5,2.67341923]
["bitfinex","ETHUSD",1762179089799,0.0012,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179093630,11.563505,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179093824,5.441205,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179094211,4.603205,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179094625,7.112321,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179094836,3.247435,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179095017,3.247435,3741.1,3740.9,2.67315178]
["bitfinex","ETHUSD",1762179095349,6.764835,3741.0,3740.1,0.001]
["bitfinex","ETHUSD",1762179095518,0.1336,3740.8,3740.6,2.67332833]
["bitfinex","ETHUSD",1762179095851,16.209252,3740.7,3740.6,2.67332833]
["bitfinex","ETHUSD",1762179096322,8.739302,3740.7,3740.6,2.67332833]
["bitfinex","ETHUSD",1762179096528,7.899335,3740.7,3740.6,2.67332833]
["bitfinex","ETHUSD",1762179096726,0.1336,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1762179097037,10.194935,3740.8,3740.6,2.673338]
["bitfinex","ETHUSD",1762179097238,10.194935,3740.8,3740.2,2.67365381]
["bitfinex","ETHUSD",1762179097239,9.223335,3740.7,3740.2,2.67365381]
["bitfinex","ETHUSD",1762179097435,9.356935,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1762179097733,19.630467,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1762179097948,2.708195,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1762179098149,0.1336,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762179098436,0.0012,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179099305,14.385851,3741.1,3740.5,0.1336]
["bitfinex","ETHUSD",1762179099507,17.91405,3741.0,3740.8,2.67320654]
["bitfinex","ETHUSD",1762179099705,0.1336,3740.8,3740.7,2.67323194]
["bitfinex","ETHUSD",1762179099911,2.5426,3740.8,3740.7,2.67323194]
["bitfinex","ETHUSD",1762179100242,0.0012,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179100640,2.8152,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179100942,6.818355,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179101513,6.818355,3741.1,3741.0,2.62308206]
["bitfinex","ETHUSD",1762179101709,7.305509,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1762179102012,7.305509,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179102213,7.305509,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1762179102214,7.304709,3741.0,3740.6,2.80696587]
["bitfinex","ETHUSD",1762179102512,7.939395,3741.0,3740.8,2.67318362]
["bitfinex","ETHUSD",1762179102820,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179103018,0.0012,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179103811,4.270234,3741.1,3740.9,2.67313253]
["bitfinex","ETHUSD",1762179104011,3.431034,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1762179104353,3.431034,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179104555,3.431034,3741.0,3740.6,0.1336]
["bitfinex","ETHUSD",1762179104719,3.431034,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179105214,3.431034,3741.0,3740.1,0.001]
["bitfinex","ETHUSD",1762179105536,3.564634,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179105735,3.889957,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179105940,3.561957,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179106141,3.403957,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179106457,3.403957,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1762179106637,0.1336,3741.0,3740.4,0.1336]
["bitfinex","ETHUSD",1762179107420,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179107619,8.84953,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179107850,0.1336,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1762179108154,0.0012,3741.1,3740.7,0.02673296]
["bitfinex","ETHUSD",1762179108319,0.0012,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179109556,5.465327,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179109721,3.277548,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179110051,2.439548,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179110639,2.439548,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1762179110640,5.5390628,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1762179110844,0.1336,3740.8,3740.5,2.67339599]
["bitfinex","ETHUSD",1762179111039,13.150776,3740.7,3740.5,2.67339599]
["bitfinex","ETHUSD",1762179111239,13.150776,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762179111240,11.989476,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762179111640,12.827476,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762179111846,12.827476,3740.7,3740.4,2.67351085]
["bitfinex","ETHUSD",1762179112035,12.827476,3740.7,3740.5,2.67339106]
["bitfinex","ETHUSD",1762179112231,8.119706,3740.5,3740.2,0.1336]
["bitfinex","ETHUSD",1762179112443,14.042758,3740.7,3740.4,2.67351085]
["bitfinex","ETHUSD",1762179112682,14.042758,3740.7,3740.5,2.6734388]
["bitfinex","ETHUSD",1762179112846,13.572758,3740.7,3740.5,2.6734388]
["bitfinex","ETHUSD",1762179113057,13.572758,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1762179113563,13.572758,3740.7,3740.3,2.67357195]
["bitfinex","ETHUSD",1762179113729,13.572758,3740.7,3740.4,2.67344824]
["bitfinex","ETHUSD",1762179114549,13.572758,3740.7,3740.5,2.67343475]
["bitfinex","ETHUSD",1762179114857,13.610694,3740.7,3740.5,2.67343475]
["bitfinex","ETHUSD",1762179115856,13.610694,3740.7,3740.4,2.67347019]
["bitfinex","ETHUSD",1762179116060,13.610694,3740.7,3740.5,2.67343867]
["bitfinex","ETHUSD",1762179116776,7.687642,3740.5,3740.4,2.67350296]
["bitfinex","ETHUSD",1762179117072,13.610694,3740.7,3740.5,2.67343937]
["bitfinex","ETHUSD",1762179117370,13.683694,3740.7,3740.5,2.67343937]
["bitfinex","ETHUSD",1762179117575,13.683694,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1762179117576,15.0654234,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1762179117762,15.0654234,3740.7,3739.9,0.001]
["bitfinex","ETHUSD",1762179117763,14.183665,3740.6,3739.9,0.001]
["bitfinex","ETHUSD",1762179117940,14.317265,3740.6,3740.2,2.67365381]
["bitfinex","ETHUSD",1762179118140,12.478382,3740.5,3740.1,2.674707]
["bitfinex","ETHUSD",1762179118342,13.87775314,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1762179118541,17.286315,3740.4,3740.1,2.67467414]
["bitfinex","ETHUSD",1762179118742,17.286315,3740.4,3740.2,2.67365368]
["bitfinex","ETHUSD",1762179118975,9.648436,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1762179119274,1.39937114,3740.5,3740.3,2.67354516]
["bitfinex","ETHUSD",1762179119479,3.719653,3740.4,3740.3,2.67354516]
["bitfinex","ETHUSD",1762179119655,6.292268,3740.5,3740.3,2.67354516]
["bitfinex","ETHUSD",1762179119856,6.292268,3740.5,3740.2,2.6736294]
["bitfinex","ETHUSD",1762179120056,6.292268,3740.5,3740.1,2.67471945]
["bitfinex","ETHUSD",1762179120486,6.292268,3740.5,3740.2,2.67365325]
["bitfinex","ETHUSD",1762179121042,0.1336,3740.6,3740.3,2.67358233]
["bitfinex","ETHUSD",1762179121273,0.0012,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1762179121955,0.42130818,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1762179122281,0.002,3741.4,3741.3,2.69959638]
["bitfinex","ETHUSD",1762179123188,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1762179123348,0.002,3741.4,3741.3,2.69959638]
["bitfinex","ETHUSD",1762179123548,0.002,3741.4,3741.3,3.27689898]
["bitfinex","ETHUSD",1762179123995,0.007,3742.7,3741.5,2.67272484]
["bitfinex","ETHUSD",1762179124180,1e-08,3741.7,3741.6,4.07233341]
["bitfinex","ETHUSD",1762179124360,1e-08,3741.7,3741.6,4.50456394]
["bitfinex","ETHUSD",1762179126054,0.00120001,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1762179126254,0.00120001,3742.3,3742.2,3.23340101]
["bitfinex","ETHUSD",1762179126660,0.00120001,3742.3,3742.2,4.63308101]
["bitfinex","ETHUSD",1762179127730,0.005,3743.7,3743.0,2.67165375]
["bitfinex","ETHUSD",1762179127892,0.005,3743.7,3743.0,2.69837028]
["bitfinex","ETHUSD",1762179128554,0.005,3743.7,3743.0,4.09805028]
["bitfinex","ETHUSD",1762179128758,0.005,3743.7,3743.0,4.79615195]
["bitfinex","ETHUSD",1762179129958,0.005,3743.7,3743.0,5.17493942]
["bitfinex","ETHUSD",1762179130389,0.005,3743.7,3743.0,4.76943542]
["bitfinex","ETHUSD",1762179130972,0.002,3743.5,3743.0,4.76943542]
["bitfinex","ETHUSD",1762179131296,0.002,3743.5,3743.0,2.67165375]
["bitfinex","ETHUSD",1762179135787,0.002,3743.5,3741.7,2.67258198]
["bitfinex","ETHUSD",1762179135989,0.002,3743.5,3742.9,2.67172449]
["bitfinex","ETHUSD",1762179136307,0.002,3743.5,3741.9,0.10710608]
["bitfinex","ETHUSD",1762179136494,0.002,3743.5,3742.9,2.67170703]
["bitfinex","ETHUSD",1762179136926,0.002,3743.5,3742.7,2.67185834]
["bitfinex","ETHUSD",1762179137109,0.002,3743.5,3742.1,2.67224635]
["bitfinex","ETHUSD",1762179137311,0.002,3743.5,3742.7,2.67186149]
["bitfinex","ETHUSD",1762179137512,0.002,3743.5,3742.7,2.67186642]
["bitfinex","ETHUSD",1762179138114,0.002,3743.5,3742.8,2.67179253]
["bitfinex","ETHUSD",1762179138421,0.002,3743.5,3742.9,2.6716732]
["bitfinex","ETHUSD",1762179138623,0.002,3743.5,3743.0,4.09805028]
["bitfinex","ETHUSD",1762179139206,0.002,3743.5,3743.0,4.87436922]
["bitfinex","ETHUSD",1762179139414,0.002,3743.5,3743.0,4.90108575]
["bitfinex","ETHUSD",1762179139828,0.002,3743.5,3743.0,5.30658975]
["bitfinex","ETHUSD",1762179140403,0.005,3743.7,3743.0,5.30658975]
["bitfinex","ETHUSD",1762179140404,0.005,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179140730,0.005,3743.7,3743.6,2.9383481]
["bitfinex","ETHUSD",1762179141300,0.005,3743.7,3743.6,3.0711481]
["bitfinex","ETHUSD",1762179141701,0.005,3743.7,3743.6,3.1782023]
["bitfinex","ETHUSD",1762179142200,0.005,3743.7,3743.6,2.77827975]
["bitfinex","ETHUSD",1762179142398,0.005,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179143203,0.005,3743.7,3742.9,0.37424502]
["bitfinex","ETHUSD",1762179143514,0.005,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179149070,0.007,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179149962,0.0062,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179151123,0.0062,3743.7,3743.6,2.6979378]
["bitfinex","ETHUSD",1762179152230,0.0062,3743.7,3743.6,2.8307378]
["bitfinex","ETHUSD",1762179153129,0.0062,3743.7,3743.6,2.80402555]
["bitfinex","ETHUSD",1762179156270,1e-08,3743.7,3743.6,3.21886175]
["bitfinex","ETHUSD",1762179156742,1e-08,3743.7,3743.6,3.245574]
["bitfinex","ETHUSD",1762179158828,1e-08,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179160935,1e-08,3743.7,3743.6,2.6979378]
["bitfinex","ETHUSD",1762179161531,1e-08,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179162780,1e-08,3743.7,3743.6,2.6979378]
["bitfinex","ETHUSD",1762179164639,1e-08,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179164839,1e-08,3743.7,3743.6,3.24299991]
["bitfinex","ETHUSD",1762179165566,1e-08,3743.7,3743.6,3.21628766]
["bitfinex","ETHUSD",1762179165763,0.47700001,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179166282,0.47700001,3743.7,3743.6,2.80402555]
["bitfinex","ETHUSD",1762179167280,1e-08,3743.7,3743.6,2.80402555]
["bitfinex","ETHUSD",1762179168159,1e-08,3743.7,3743.6,2.80502555]
["bitfinex","ETHUSD",1762179171695,1e-08,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762179171992,11.63835081,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762179172194,12.48496301,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762179172396,1e-08,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762179172574,9.29673401,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762179172770,1e-08,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762179172978,4.49642691,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762179173299,1e-08,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762179173502,0.00120001,3743.9,3743.6,0.001]
["bitfinex","ETHUSD",1762179173670,19.943012,3743.8,3743.6,0.001]
["bitfinex","ETHUSD",1762179173869,11.177415,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1762179174802,11.177415,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1762179174803,1.805184,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179175102,8.44797554,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179175399,5.836464,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179175905,31.39968,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179176100,31.153241,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179176300,4.27768,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179176676,3.819147,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179176879,1.39968,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179177300,0.00120001,3743.9,3743.5,0.001]
["bitfinex","ETHUSD",1762179177500,7.677082,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1762179177854,11.4556342,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1762179178112,3.878737,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1762179178272,3.934312,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179178796,5.420782,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1762179179106,2.714782,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1762179179400,6.02618302,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1762179179601,5.356466,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179179803,12.24149,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179180007,5.73253,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179180205,5.33577,3743.6,3743.5,2.67229691]
["bitfinex","ETHUSD",1762179180405,4.539472,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179180611,4.303472,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179180820,2.953472,3743.6,3743.5,2.67229691]
["bitfinex","ETHUSD",1762179180978,4.278472,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179181375,4.7412793,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179181678,28.2501093,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179181901,18.6411823,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1762179182416,0.405504,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1762179182619,0.405504,3743.3,3743.1,0.001]
["bitfinex","ETHUSD",1762179182620,4.203991,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762179182779,34.203991,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762179183516,31.53248,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762179184003,34.203991,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1762179184206,34.203991,3743.2,3740.1,0.006]
["bitfinex","ETHUSD",1762179184207,0.405504,3742.8,3740.1,0.006]
["bitfinex","ETHUSD",1762179184407,4.47740889,3742.2,3740.6,0.1336]
["bitfinex","ETHUSD",1762179184610,4.47740889,3742.2,3740.9,2.67314243]
["bitfinex","ETHUSD",1762179184611,34.47740889,3742.2,3740.9,2.67314243]
["bitfinex","ETHUSD",1762179185179,34.47740889,3742.2,3740.6,2.80696083]
["bitfinex","ETHUSD",1762179185401,34.47740889,3742.2,3740.8,2.67316061]
["bitfinex","ETHUSD",1762179186116,34.47740889,3742.2,3740.7,2.67327624]
["bitfinex","ETHUSD",1762179186322,34.47740889,3742.2,3740.6,0.1336]
["bitfinex","ETHUSD",1762179186485,34.47740889,3742.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179186486,0.405504,3741.7,3740.5,0.001]
["bitfinex","ETHUSD",1762179186680,1.805184,3741.5,3740.5,0.001]
["bitfinex","ETHUSD",1762179186882,0.405504,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179187085,30.405504,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179187815,20.553599,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179188039,22.25321,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179189035,30.405504,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179189247,33.01701554,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179190334,35.6899547,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179190913,33.43634754,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179191527,33.01701554,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179193912,3.01701554,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179194112,30.405504,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179194528,30.82482968,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179197149,33.49776884,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179197327,33.49696884,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179197940,30.82402968,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179198143,33.43554122,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179202028,9.82526222,3741.2,3740.6,2.67336346]
["bitfinex","ETHUSD",1762179202228,14.34345468,3741.2,3740.5,2.67441229]
["bitfinex","ETHUSD",1762179202428,12.75130468,3741.2,3740.5,2.67441229]
["bitfinex","ETHUSD",1762179202655,12.75130468,3741.2,3740.5,0.001]
["bitfinex","ETHUSD",1762179203019,12.75130468,3741.2,3739.8,0.001]
["bitfinex","ETHUSD",1762179203183,12.75130468,3741.2,3736.0,3.21414422]
["bitfinex","ETHUSD",1762179203519,0.405504,3735.9,3734.3,1.88347896]
["bitfinex","ETHUSD",1762179203741,4.425,3736.6,3733.2,2.67866709]
["bitfinex","ETHUSD",1762179203742,0.405504,3734.6,3733.2,2.67866709]
["bitfinex","ETHUSD",1762179203899,0.57295068,3734.5,3734.4,0.74854427]
["bitfinex","ETHUSD",1762179204100,0.57295068,3734.5,3734.2,2.67793419]
["bitfinex","ETHUSD",1762179204101,0.05,3735.8,3734.7,2.67755919]
["bitfinex","ETHUSD",1762179204419,4.90938588,3736.1,3734.3,0.02677878]
["bitfinex","ETHUSD",1762179204420,7.287468,3735.7,3734.3,0.02677878]
["bitfinex","ETHUSD",1762179204627,4.77458906,3735.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1762179204944,16.962501,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762179205087,30.0,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762179205283,22.318568,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762179205723,0.405504,3736.2,3732.4,2.68019716]
["bitfinex","ETHUSD",1762179205941,0.005,3735.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1762179206082,11.531309,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1762179206283,15.612009,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1762179206521,20.78009728,3735.6,3733.8,2.67819427]
["bitfinex","ETHUSD",1762179206724,25.102285,3735.5,3735.0,2.67730463]
["bitfinex","ETHUSD",1762179207024,2.678336,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762179207220,15.885807,3735.6,3735.3,2.67716113]
["bitfinex","ETHUSD",1762179207392,8.459139,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1762179207592,0.005,3735.7,3735.6,2.25761255]
["bitfinex","ETHUSD",1762179207823,18.546365,3735.7,3735.6,4.07662613]
["bitfinex","ETHUSD",1762179207993,14.673572,3735.7,3735.6,4.07662613]
["bitfinex","ETHUSD",1762179208212,0.005,3735.7,3735.6,4.48428874]
["bitfinex","ETHUSD",1762179208822,1e-08,3735.7,3735.6,6.2065622]
["bitfinex","ETHUSD",1762179208981,1e-08,3735.7,3735.6,5.77428874]
["bitfinex","ETHUSD",1762179209618,1e-08,3735.7,3735.6,5.42576126]
["bitfinex","ETHUSD",1762179210831,1e-08,3735.7,3735.6,4.13576126]
["bitfinex","ETHUSD",1762179211184,1e-08,3735.7,3735.6,4.16253072]
["bitfinex","ETHUSD",1762179211388,1e-08,3735.7,3735.6,3.08460874]
["bitfinex","ETHUSD",1762179213288,1e-08,3735.7,3735.6,0.40766261]
["bitfinex","ETHUSD",1762179213716,1e-08,3735.7,3735.6,3.08460874]
["bitfinex","ETHUSD",1762179214090,1e-08,3735.7,3735.6,3.21820874]
["bitfinex","ETHUSD",1762179214618,1e-08,3735.7,3735.6,3.2449782]
["bitfinex","ETHUSD",1762179214824,1e-08,3735.7,3735.6,2.81054613]
["bitfinex","ETHUSD",1762179215416,30.00000001,3735.7,3735.6,2.81054613]
["bitfinex","ETHUSD",1762179215621,1e-08,3735.7,3735.6,2.46195858]
["bitfinex","ETHUSD",1762179216004,1e-08,3735.7,3735.6,2.32835858]
["bitfinex","ETHUSD",1762179216205,30.00000001,3735.7,3735.6,2.32835858]
["bitfinex","ETHUSD",1762179216407,1e-08,3735.7,3735.6,2.32835858]
["bitfinex","ETHUSD",1762179217007,30.00000001,3735.7,3735.6,2.32835858]
["bitfinex","ETHUSD",1762179217212,1e-08,3735.7,3735.6,2.32835858]
["bitfinex","ETHUSD",1762179217826,30.00000001,3735.7,3735.6,2.32835858]
["bitfinex","ETHUSD",1762179218037,1e-08,3735.7,3735.6,2.25714526]
["bitfinex","ETHUSD",1762179218240,30.00000001,3735.7,3735.6,2.50263183]
["bitfinex","ETHUSD",1762179221230,29.99920001,3735.7,3735.6,2.50263183]
["bitfinex","ETHUSD",1762179221769,29.99920001,3735.7,3735.4,2.67703702]
["bitfinex","ETHUSD",1762179221930,0.09999999,3735.8,3735.6,2.67694613]
["bitfinex","ETHUSD",1762179222112,30.0,3735.7,3735.6,2.63450028]
["bitfinex","ETHUSD",1762179223142,0.09999999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179223346,30.09999999,3735.8,3735.7,2.41540787]
["bitfinex","ETHUSD",1762179224030,30.09999999,3735.8,3735.6,2.63450028]
["bitfinex","ETHUSD",1762179224342,30.09999999,3735.8,3734.9,2.67740739]
["bitfinex","ETHUSD",1762179224343,0.09999999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179224740,0.09999999,3735.8,3734.5,1.39968]
["bitfinex","ETHUSD",1762179224941,30.0,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1762179225108,0.09999999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179225309,30.09999999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179226118,30.09999999,3735.8,3735.7,2.25703434]
["bitfinex","ETHUSD",1762179227548,30.10199999,3735.8,3735.6,2.67794613]
["bitfinex","ETHUSD",1762179227748,30.0,3735.7,3735.6,2.67794613]
["bitfinex","ETHUSD",1762179228138,0.10199999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179228139,0.23559999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179228450,30.23559999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179229134,0.002,3735.8,3735.7,3.12094876]
["bitfinex","ETHUSD",1762179229528,0.002,3735.8,3735.7,4.49386002]
["bitfinex","ETHUSD",1762179230039,0.002,3735.8,3735.7,4.45612302]
["bitfinex","ETHUSD",1762179230546,30.10199999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179230750,28.42499999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179231347,28.42499999,3735.8,3735.7,2.24109168]
["bitfinex","ETHUSD",1762179231548,30.10199999,3735.8,3735.7,2.24109168]
["bitfinex","ETHUSD",1762179232361,19.75099999,3735.8,3735.7,2.24109168]
["bitfinex","ETHUSD",1762179233024,7.81099999,3735.8,3735.7,2.24109168]
["bitfinex","ETHUSD",1762179233229,7.81099999,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1762179233429,0.10199999,3735.8,3735.6,0.02776946]
["bitfinex","ETHUSD",1762179233747,0.10199999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179233939,30.10199999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179239220,30.10199999,3735.8,3735.7,2.56247295]
["bitfinex","ETHUSD",1762179240030,30.10199999,3735.8,3735.7,2.52850965]
["bitfinex","ETHUSD",1762179240345,30.10199999,3735.8,3735.7,2.49454635]
["bitfinex","ETHUSD",1762179241576,32.71351153,3735.8,3735.2,0.001]
["bitfinex","ETHUSD",1762179241773,0.10199999,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179242087,0.002,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762179242272,0.002,3735.8,3735.7,4.07655448]
["bitfinex","ETHUSD",1762179243140,30.09999999,3735.7,3735.2,0.001]
["bitfinex","ETHUSD",1762179243374,32.61151154,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1762179243572,32.61151154,3735.6,3735.4,2.67706536]
["bitfinex","ETHUSD",1762179243875,30.0,3735.5,3735.4,2.67706536]
["bitfinex","ETHUSD",1762179244266,30.0,3735.6,3735.2,0.001]
["bitfinex","ETHUSD",1762179244446,30.09999999,3735.7,3735.4,2.67708246]
["bitfinex","ETHUSD",1762179244642,30.0,3735.6,3735.4,2.67708246]
["bitfinex","ETHUSD",1762179244848,29.9992,3735.6,3735.2,2.67822722]
["bitfinex","ETHUSD",1762179245049,29.9992,3735.6,3735.4,2.67703076]
["bitfinex","ETHUSD",1762179245245,30.37691358,3735.6,3735.2,1.40068]
["bitfinex","ETHUSD",1762179245556,30.0,3735.5,3735.2,2.67822215]
["bitfinex","ETHUSD",1762179245961,30.0,3735.5,3735.2,0.001]
["bitfinex","ETHUSD",1762179246454,30.0,3735.5,3735.3,2.67714673]
["bitfinex","ETHUSD",1762179246676,30.0,3735.5,3735.3,2.67715659]
["bitfinex","ETHUSD",1762179247282,30.0,3735.5,3735.2,0.001]
["bitfinex","ETHUSD",1762179247681,30.0,3735.5,3735.3,2.67711422]
["bitfinex","ETHUSD",1762179247847,30.0,3735.5,3735.2,0.001]
["bitfinex","ETHUSD",1762179248051,0.02676962,3735.4,3735.2,0.001]
["bitfinex","ETHUSD",1762179248256,30.0,3735.3,3735.2,1.40068]
["bitfinex","ETHUSD",1762179248682,30.0,3735.4,3735.2,1.40068]
["bitfinex","ETHUSD",1762179248987,0.02676962,3735.3,3735.2,4.07791281]
["bitfinex","ETHUSD",1762179249153,0.02676962,3735.3,3735.2,1.31648219]
["bitfinex","ETHUSD",1762179249154,40.02676962,3735.3,3735.2,1.31648219]
["bitfinex","ETHUSD",1762179249369,32.61151154,3735.3,3735.2,1.31648219]
["bitfinex","ETHUSD",1762179249790,32.61151154,3735.3,3735.2,3.993715]
["bitfinex","ETHUSD",1762179250102,30.0,3735.3,3735.2,3.93258106]
["bitfinex","ETHUSD",1762179250269,30.0,3735.4,3735.2,1.25534825]
["bitfinex","ETHUSD",1762179250468,0.02676962,3735.3,3735.2,3.93257902]
["bitfinex","ETHUSD",1762179250696,40.02676962,3735.3,3735.2,3.93257902]
["bitfinex","ETHUSD",1762179250860,30.0,3735.3,3735.2,3.93257902]
["bitfinex","ETHUSD",1762179251061,30.0,3735.4,3735.2,3.93257902]
["bitfinex","ETHUSD",1762179251273,2.63828116,3735.3,3735.2,3.93257902]
["bitfinex","ETHUSD",1762179251470,42.63828116,3735.3,3735.2,3.93257902]
["bitfinex","ETHUSD",1762179251825,32.61151154,3735.3,3735.2,3.93257902]
["bitfinex","ETHUSD",1762179252360,30.0,3735.3,3735.2,3.93257902]
["bitfinex","ETHUSD",1762179252560,30.0,3735.4,3735.2,1.25534825]
["bitfinex","ETHUSD",1762179252765,30.0,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762179254103,5.33882656,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1762179254416,35.33882656,3735.5,3735.3,2.67713549]
["bitfinex","ETHUSD",1762179254616,32.61151154,3735.4,3735.3,2.67713549]
["bitfinex","ETHUSD",1762179256925,32.61151154,3735.4,3735.2,1.25534825]
["bitfinex","ETHUSD",1762179257080,30.16036962,3735.3,3735.2,3.93258106]
["bitfinex","ETHUSD",1762179257423,30.1336,3735.3,3735.2,3.93258106]
["bitfinex","ETHUSD",1762179259825,30.1336,3735.3,3735.1,2.6782957]
["bitfinex","ETHUSD",1762179259826,30.0,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1762179259989,0.09999999,3734.9,3734.8,2.67851954]
["bitfinex","ETHUSD",1762179260187,30.0,3734.9,3734.8,2.67851954]
["bitfinex","ETHUSD",1762179260390,0.09999999,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762179260613,30.09999999,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762179260795,32.71151153,3735.1,3734.9,2.67737651]
["bitfinex","ETHUSD",1762179261000,30.0,3735.0,3734.9,2.67737651]
["bitfinex","ETHUSD",1762179261203,2.71151153,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762179261432,30.09999999,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762179262925,2.62,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762179263222,0.02751027,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1762179263409,0.12751026,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1762179266193,0.09999999,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1762179268334,0.002,3735.3,3735.2,4.07691281]
["bitfinex","ETHUSD",1762179268623,0.0012,3735.8,3735.7,4.07655448]
["bitfinex","ETHUSD",1762179269827,0.0012,3735.8,3735.7,4.21015448]
["bitfinex","ETHUSD",1762179275056,0.0012,3735.8,3735.7,3.96256202]
["bitfinex","ETHUSD",1762179276250,0.0012,3735.8,3735.7,4.28463433]
["bitfinex","ETHUSD",1762179283351,0.09653297,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1762179283792,0.09653297,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1762179284392,4.13987401,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1762179289222,4.13987401,3736.5,3735.7,1.72175231]
["bitfinex","ETHUSD",1762179289223,0.09653297,3736.2,3734.0,2.6780814]
["bitfinex","ETHUSD",1762179289370,10.0,3736.4,3735.3,0.02777161]
["bitfinex","ETHUSD",1762179289705,0.09653297,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762179289869,0.09653297,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1762179292674,0.09573297,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1762179292872,0.09573297,3735.9,3735.3,0.001]
["bitfinex","ETHUSD",1762179293137,4.13907401,3735.7,3735.6,2.67794613]
["bitfinex","ETHUSD",1762179293300,27.11473297,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762179293623,4.13907401,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762179294421,0.09573297,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762179294985,30.09573297,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762179295193,32.70724451,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762179299020,2.70724451,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762179299231,40.12250259,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762179299433,40.12250259,3735.7,3734.6,0.001]
["bitfinex","ETHUSD",1762179299607,40.12250259,3735.7,3732.1,0.13722655]
["bitfinex","ETHUSD",1762179299608,0.09573297,3734.5,3732.1,0.005]
["bitfinex","ETHUSD",1762179299793,0.405504,3733.6,3732.1,0.005]
["bitfinex","ETHUSD",1762179299993,0.405504,3733.4,3732.1,0.005]
["bitfinex","ETHUSD",1762179300192,0.405504,3733.2,3732.1,0.005]
["bitfinex","ETHUSD",1762179300400,32.125,3733.2,3732.1,0.005]
["bitfinex","ETHUSD",1762179300605,0.405504,3734.3,3732.1,0.005]
["bitfinex","ETHUSD",1762179300818,30.43227362,3734.2,3732.1,0.005]
["bitfinex","ETHUSD",1762179301017,30.0,3734.1,3732.1,0.005]
["bitfinex","ETHUSD",1762179301309,2.61151154,3734.3,3732.1,0.005]
["bitfinex","ETHUSD",1762179301310,30.0,3734.2,3733.1,2.68373701]
["bitfinex","ETHUSD",1762179301522,30.0,3734.2,3733.2,0.02678667]
["bitfinex","ETHUSD",1762179301523,0.02676962,3734.1,3733.2,0.02678667]
["bitfinex","ETHUSD",1762179301803,30.0,3734.0,3733.1,0.005]
["bitfinex","ETHUSD",1762179302150,0.02676962,3733.9,3733.1,0.005]
["bitfinex","ETHUSD",1762179302348,0.09573297,3733.4,3733.1,0.005]
["bitfinex","ETHUSD",1762179302651,30.02676962,3733.3,3733.1,0.005]
["bitfinex","ETHUSD",1762179302809,30.09573297,3733.2,3733.1,0.005]
["bitfinex","ETHUSD",1762179306043,0.09573297,3732.8,3732.4,0.001]
["bitfinex","ETHUSD",1762179306380,30.0,3733.2,3732.4,0.001]
["bitfinex","ETHUSD",1762179306381,1.49541297,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762179306533,31.92768659,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762179306733,31.90091697,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762179306982,0.50123697,3732.2,3730.1,2.68583027]
["bitfinex","ETHUSD",1762179307138,31.92768659,3732.2,3730.9,2.68031329]
["bitfinex","ETHUSD",1762179307334,31.90091697,3732.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179307535,0.09573297,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179307860,30.09573297,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179308058,30.09573297,3731.2,3730.5,2.68060059]
["bitfinex","ETHUSD",1762179308303,30.50123697,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179308569,30.50123697,3731.2,3730.1,2.68586989]
["bitfinex","ETHUSD",1762179309271,30.50123697,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179309598,30.50123697,3731.2,3730.1,2.68583235]
["bitfinex","ETHUSD",1762179309894,30.50123697,3731.2,3730.3,2.68074723]
["bitfinex","ETHUSD",1762179310092,30.50123697,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179311653,30.0,3731.1,3730.1,0.005]
["bitfinex","ETHUSD",1762179311877,5.69746662,3730.8,3730.1,0.005]
["bitfinex","ETHUSD",1762179312124,35.69746662,3730.8,3730.1,0.005]
["bitfinex","ETHUSD",1762179314173,37.09714662,3730.8,3730.1,0.005]
["bitfinex","ETHUSD",1762179314374,30.50123697,3730.8,3730.1,0.005]
["bitfinex","ETHUSD",1762179314597,30.09573297,3730.8,3730.4,2.68062368]
["bitfinex","ETHUSD",1762179314797,30.09573297,3730.8,3730.3,2.68074367]
["bitfinex","ETHUSD",1762179314998,21.34373297,3730.8,3730.7,2.98046211]
["bitfinex","ETHUSD",1762179315206,0.09573297,3731.5,3731.4,2.6799264]
["bitfinex","ETHUSD",1762179315387,0.09573297,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762179315589,0.09573297,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1762179315775,0.09573297,3731.0,3730.7,0.3]
["bitfinex","ETHUSD",1762179315975,0.09573297,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762179316175,40.09493297,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762179316384,30.09493297,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762179316590,28.22193297,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762179316788,30.09493297,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762179317109,30.09493297,3731.0,3730.7,0.3]
["bitfinex","ETHUSD",1762179317323,30.09493297,3731.0,3730.8,2.68039026]
["bitfinex","ETHUSD",1762179317324,30.0,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762179319312,30.0,3730.9,3730.7,0.3]
["bitfinex","ETHUSD",1762179319502,30.0,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762179320736,30.0,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179321026,30.0,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762179321684,30.0,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179322488,31.805184,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179323365,31.805184,3730.9,3730.8,2.70819416]
["bitfinex","ETHUSD",1762179323366,8.604,3730.9,3730.8,2.70819416]
["bitfinex","ETHUSD",1762179323492,0.09493297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179323694,0.005,3732.7,3731.2,2.68006257]
["bitfinex","ETHUSD",1762179324000,0.09993297,3732.7,3732.5,2.67916945]
["bitfinex","ETHUSD",1762179324185,0.09993297,3732.7,3732.6,2.70588864]
["bitfinex","ETHUSD",1762179324385,0.09993297,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762179324599,0.09993297,3732.7,3731.8,2.679672]
["bitfinex","ETHUSD",1762179324600,0.09493297,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1762179325582,0.09493297,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762179325900,0.09493297,3731.9,3731.0,1.39968]
["bitfinex","ETHUSD",1762179326102,0.09493297,3731.9,3731.8,2.67961122]
["bitfinex","ETHUSD",1762179326678,0.09493297,3731.9,3730.5,2.68059463]
["bitfinex","ETHUSD",1762179326878,0.09493297,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179327074,0.09493297,3731.9,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179327303,0.09493297,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1762179327701,0.09493297,3731.7,3729.9,2.68100909]
["bitfinex","ETHUSD",1762179327906,0.09493297,3731.1,3730.1,2.68585942]
["bitfinex","ETHUSD",1762179328123,0.09493297,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762179328321,0.09493297,3731.1,3731.0,2.68021977]
["bitfinex","ETHUSD",1762179328621,30.09493297,3731.1,3731.0,2.68021977]
["bitfinex","ETHUSD",1762179329606,30.09493297,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1762179329806,0.09493297,3730.9,3730.8,2.68137079]
["bitfinex","ETHUSD",1762179330607,0.09493297,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762179331887,10.0,3732.6,3732.0,2.67951226]
["bitfinex","ETHUSD",1762179332089,0.09493297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179332837,0.09493297,3731.2,3731.1,2.70697648]
["bitfinex","ETHUSD",1762179332989,0.09493297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179334679,0.09493297,3731.2,3731.1,2.81377474]
["bitfinex","ETHUSD",1762179339493,0.09493297,3731.0,3730.9,2.68025851]
["bitfinex","ETHUSD",1762179339715,30.09493297,3731.0,3730.9,2.68025851]
["bitfinex","ETHUSD",1762179339924,0.002,3731.2,3730.9,2.68025851]
["bitfinex","ETHUSD",1762179339925,0.09693297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179340232,0.09693297,3731.2,3730.8,2.81498792]
["bitfinex","ETHUSD",1762179340233,0.09493297,3731.0,3730.8,2.81498792]
["bitfinex","ETHUSD",1762179340390,0.09693297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179340591,30.09693297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179340833,12.85893297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179341002,12.54093297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179341794,0.09493297,3730.9,3730.8,2.81496472]
["bitfinex","ETHUSD",1762179342831,0.09493297,3730.9,3730.8,2.68136472]
["bitfinex","ETHUSD",1762179343911,0.09493297,3730.9,3730.8,2.70816862]
["bitfinex","ETHUSD",1762179344219,0.09493297,3730.9,3730.8,2.81496472]
["bitfinex","ETHUSD",1762179345839,0.09493297,3730.9,3730.8,2.68136472]
["bitfinex","ETHUSD",1762179346035,0.09493297,3730.9,3730.8,2.70816862]
["bitfinex","ETHUSD",1762179346217,0.09493297,3730.9,3730.8,2.68136472]
["bitfinex","ETHUSD",1762179347835,30.09493297,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179348546,31.90011697,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179349350,32.32057057,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179351070,30.4204536,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179351366,15.65893297,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179351532,15.79253297,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179351945,30.22853297,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179352131,29.88653297,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762179352351,10.6216,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762179352553,9.66053297,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762179352926,30.22853297,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762179354652,30.22853297,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762179354961,30.22853297,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762179356668,0.002,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179356828,0.09693297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179357023,0.002,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179357297,0.09693297,3731.2,3731.1,2.70697648]
["bitfinex","ETHUSD",1762179357434,0.09693297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179358430,0.002,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179358629,0.09693297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179358833,0.002,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179359263,0.09693297,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179359876,0.002,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179360071,0.002,3731.5,3731.4,2.70675885]
["bitfinex","ETHUSD",1762179360648,0.002,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179363569,0.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179365979,30.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179366192,32.61271154,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179367982,20.1412,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179368516,18.1322,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179368686,0.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179368886,0.0012,3731.5,3731.4,2.81355926]
["bitfinex","ETHUSD",1762179370647,0.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179372892,30.0,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1762179373138,2.61151154,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1762179373431,30.0,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179373628,30.0,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1762179373830,30.0,3731.4,3730.8,2.68138497]
["bitfinex","ETHUSD",1762179374015,0.02676962,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1762179374223,30.0,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762179374401,0.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179374729,5.1832,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179375093,30.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179375689,30.0012,3731.5,3731.3,2.68001629]
["bitfinex","ETHUSD",1762179375895,30.02676962,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1762179376091,32.61151154,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1762179376427,30.02676962,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1762179376634,30.0,3731.1,3730.8,2.68138494]
["bitfinex","ETHUSD",1762179376835,30.0,3731.2,3731.0,0.001]
["bitfinex","ETHUSD",1762179377137,0.02676962,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762179377349,42.63828116,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762179377506,32.61151154,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762179380348,31.44251154,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762179381114,32.61151154,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762179383939,34.01119154,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762179387240,34.01039154,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1762179389797,30.0,3731.1,3731.0,2.68124658]
["bitfinex","ETHUSD",1762179389995,0.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179390157,0.1348,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179391498,0.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179391877,0.0012,3731.5,3731.4,2.70675885]
["bitfinex","ETHUSD",1762179392203,0.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179393413,0.0012,3731.5,3731.4,3.256119]
["bitfinex","ETHUSD",1762179393696,0.0012,3731.5,3731.4,3.389719]
["bitfinex","ETHUSD",1762179397584,0.0012,3731.5,3731.4,3.256119]
["bitfinex","ETHUSD",1762179397906,0.0012,3731.5,3731.4,3.36291941]
["bitfinex","ETHUSD",1762179398407,0.0012,3731.5,3731.4,3.389719]
["bitfinex","ETHUSD",1762179399104,0.0012,3731.5,3731.4,3.36291941]
["bitfinex","ETHUSD",1762179402917,0.006,3731.5,3731.4,2.81355926]
["bitfinex","ETHUSD",1762179403116,0.006,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179406305,0.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179408695,0.006,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179408900,0.0012,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179411166,0.0004,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179411364,0.0004,3731.5,3731.4,2.70675885]
["bitfinex","ETHUSD",1762179411867,0.0004,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1762179412068,0.0004,3731.5,3731.4,2.70675885]
["bitfinex","ETHUSD",1762179412935,0.0052,3731.5,3731.4,2.70675885]
["bitfinex","ETHUSD",1762179413267,0.0004,3731.5,3731.4,2.70675885]
["bitfinex","ETHUSD",1762179413484,0.0004,3731.5,3731.4,2.84035885]
["bitfinex","ETHUSD",1762179413774,0.0004,3731.5,3731.4,3.36559955]
["bitfinex","ETHUSD",1762179413963,0.0004,3731.5,3731.4,3.39239914]
["bitfinex","ETHUSD",1762179416086,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1762179416432,0.002,3732.0,3731.9,2.8132002]
["bitfinex","ETHUSD",1762179416781,0.002,3732.0,3731.9,3.38844607]
["bitfinex","ETHUSD",1762179418754,0.002,3732.0,3731.9,3.41524207]
["bitfinex","ETHUSD",1762179419805,0.005,3732.7,3732.3,3.14481302]
["bitfinex","ETHUSD",1762179420005,0.005,3732.7,3732.6,3.14459767]
["bitfinex","ETHUSD",1762179420170,0.005,3732.7,3732.6,3.17138864]
["bitfinex","ETHUSD",1762179421061,0.005,3732.7,3732.4,2.67918075]
["bitfinex","ETHUSD",1762179421266,0.0048,3732.5,3732.4,2.67918075]
["bitfinex","ETHUSD",1762179421690,30.0,3732.4,3731.8,0.1672]
["bitfinex","ETHUSD",1762179421904,2.61151154,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762179422189,42.61631154,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762179422396,32.61631154,3732.3,3732.0,2.67947123]
["bitfinex","ETHUSD",1762179422594,0.0048,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762179425008,0.0048,3732.1,3731.8,0.1672]
["bitfinex","ETHUSD",1762179425208,0.02676962,3732.6,3732.0,2.6795284]
["bitfinex","ETHUSD",1762179425512,30.0,3732.5,3732.3,2.67930588]
["bitfinex","ETHUSD",1762179425708,2.63828116,3732.4,3732.3,2.67930588]
["bitfinex","ETHUSD",1762179426020,42.64308116,3732.4,3732.3,2.67930588]
["bitfinex","ETHUSD",1762179426175,32.61631154,3732.4,3732.3,2.67930588]
["bitfinex","ETHUSD",1762179426508,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179426672,0.005,3732.7,3732.6,2.70588864]
["bitfinex","ETHUSD",1762179426874,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179427383,0.005,3732.7,3732.6,2.70838864]
["bitfinex","ETHUSD",1762179427773,0.005,3732.7,3732.6,2.68159767]
["bitfinex","ETHUSD",1762179428008,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179428311,0.0098,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179430415,0.0098,3732.7,3731.9,2.6796002]
["bitfinex","ETHUSD",1762179430579,0.1434,3732.7,3732.5,2.67914355]
["bitfinex","ETHUSD",1762179430780,30.0,3732.6,3732.5,2.67914355]
["bitfinex","ETHUSD",1762179430992,30.0048,3732.6,3732.5,2.67914355]
["bitfinex","ETHUSD",1762179431202,0.0048,3732.6,3732.5,2.67914355]
["bitfinex","ETHUSD",1762179431598,0.0048,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1762179431798,0.0048,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762179434829,0.004,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1762179435042,0.1406,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179435326,4.2646,3732.7,3732.6,2.70588864]
["bitfinex","ETHUSD",1762179435525,4.127,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179435692,0.007,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179435895,0.007,3732.7,3732.6,3.22828438]
["bitfinex","ETHUSD",1762179436513,0.007,3732.7,3732.6,3.22948438]
["bitfinex","ETHUSD",1762179437198,0.007,3732.7,3732.6,2.68029767]
["bitfinex","ETHUSD",1762179439697,0.007,3732.7,3732.6,2.68279767]
["bitfinex","ETHUSD",1762179440067,0.007,3732.7,3732.6,2.68029767]
["bitfinex","ETHUSD",1762179441647,0.007,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179441848,0.0102,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179445967,0.007,3732.7,3732.6,2.70588864]
["bitfinex","ETHUSD",1762179446266,0.0102,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762179447464,30.0102,3732.7,3732.5,2.80600849]
["bitfinex","ETHUSD",1762179447703,34.04116116,3732.6,3732.5,0.1269]
["bitfinex","ETHUSD",1762179447889,34.01439154,3732.6,3732.5,0.1269]
["bitfinex","ETHUSD",1762179451901,34.01439154,3732.6,3732.5,0.1279]
["bitfinex","ETHUSD",1762179458696,34.01359154,3732.6,3732.5,0.1279]
["bitfinex","ETHUSD",1762179462216,42.65072639,3732.6,3732.5,0.1279]
["bitfinex","ETHUSD",1762179462417,44.57286184,3732.6,3732.5,0.1279]
["bitfinex","ETHUSD",1762179462625,3.08488881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179462780,35.42550425,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179463113,35.52633463,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179463278,35.69453463,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179463709,33.01514982,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179463918,32.44144582,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179466693,32.84694982,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179467083,33.01514982,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179467702,32.84694982,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179468302,37.89898819,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179468600,37.49348419,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179469118,32.44144582,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179471119,32.84694982,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179471312,35.52633463,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179471824,35.69453463,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179472331,35.56563463,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179473037,35.39743463,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179473394,32.71804982,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179475033,35.39743463,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179475817,32.71804982,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179480025,35.39743463,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179481761,32.71804982,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179482326,16.84388,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179482522,15.146,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179482733,14.836,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179482940,0.405504,3732.5,3732.1,0.001]
["bitfinex","ETHUSD",1762179483124,3.08488881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179483340,33.11165843,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179483548,30.405504,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179484249,33.08488881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179484422,30.405504,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179484627,33.01701554,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179485452,3.01701554,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179485770,0.43227362,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179485968,40.43227362,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179486134,33.08488881,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179486333,30.405504,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1762179486870,30.405504,3732.2,3731.8,0.001]
["bitfinex","ETHUSD",1762179486871,4.6971042,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1762179487026,4.48507144,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762179487231,34.51184106,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762179487431,34.48507144,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762179487643,37.09658298,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1762179487967,2.017504,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1762179488176,30.43227362,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1762179488372,30.405504,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1762179488533,32.2752123,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1762179489742,32.69569853,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1762179492248,3.08595909,3730.8,3730.1,0.005]
["bitfinex","ETHUSD",1762179492559,4.0580964,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179492784,34.0580964,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179492982,36.66960794,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179494203,37.07511194,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179495948,4.0580964,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762179496283,34.0580964,3729.2,3729.1,4.08629218]
["bitfinex","ETHUSD",1762179496481,34.0580964,3729.2,3729.1,1.40468]
["bitfinex","ETHUSD",1762179496688,4.0580964,3729.2,3729.1,4.08629218]
["bitfinex","ETHUSD",1762179497254,4.08486602,3729.2,3729.1,4.08629218]
["bitfinex","ETHUSD",1762179497449,4.0580964,3729.2,3729.1,4.08629218]
["bitfinex","ETHUSD",1762179497986,34.0580964,3729.2,3729.1,4.08629218]
["bitfinex","ETHUSD",1762179498284,14.381,3729.2,3729.1,4.08629218]
["bitfinex","ETHUSD",1762179498454,30.0,3729.4,3729.3,4.08114837]
["bitfinex","ETHUSD",1762179498649,4.0580964,3729.8,3729.6,1.39968]
["bitfinex","ETHUSD",1762179498982,30.02676962,3729.7,3729.4,2.68137406]
["bitfinex","ETHUSD",1762179499183,0.1336,3729.4,3729.3,1.39968]
["bitfinex","ETHUSD",1762179499390,30.1336,3729.4,3729.3,4.08114837]
["bitfinex","ETHUSD",1762179499883,30.1336,3729.4,3729.2,2.68152825]
["bitfinex","ETHUSD",1762179500049,4.0580964,3729.5,3729.3,1.39968]
["bitfinex","ETHUSD",1762179500249,30.0,3729.4,3729.3,2.68146685]
["bitfinex","ETHUSD",1762179500959,30.0,3729.4,3729.1,2.68660799]
["bitfinex","ETHUSD",1762179500960,30.0,3729.4,3729.1,1.40468]
["bitfinex","ETHUSD",1762179501164,0.1336,3729.3,3729.1,1.40468]
["bitfinex","ETHUSD",1762179501482,30.0,3729.2,3729.1,2.68660398]
["bitfinex","ETHUSD",1762179501674,4.0580964,3729.5,3729.2,1.39968]
["bitfinex","ETHUSD",1762179501870,30.0,3729.4,3729.3,4.08110173]
["bitfinex","ETHUSD",1762179502482,4.0580964,3729.7,3729.6,1.39968]
["bitfinex","ETHUSD",1762179502684,34.0580964,3729.7,3729.6,1.39968]
["bitfinex","ETHUSD",1762179503086,0.1336,3729.6,3729.5,1.39968]
["bitfinex","ETHUSD",1762179503291,40.16036962,3729.6,3729.5,1.39968]
["bitfinex","ETHUSD",1762179503491,40.16036962,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762179503492,30.1336,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762179503875,30.1336,3729.6,3729.3,1.39968]
["bitfinex","ETHUSD",1762179504106,0.1336,3729.4,3729.3,4.08114837]
["bitfinex","ETHUSD",1762179504290,40.16036962,3729.4,3729.3,4.08114837]
["bitfinex","ETHUSD",1762179504490,30.1336,3729.4,3729.3,4.08114837]
["bitfinex","ETHUSD",1762179505345,0.1336,3730.6,3729.3,0.81036572]
["bitfinex","ETHUSD",1762179505485,30.02676962,3730.5,3730.3,2.68069755]
["bitfinex","ETHUSD",1762179505687,3.967,3730.4,3730.3,4.08037755]
["bitfinex","ETHUSD",1762179505909,4.0580964,3731.0,3730.8,2.68038889]
["bitfinex","ETHUSD",1762179506114,30.02596962,3730.9,3730.6,2.68048112]
["bitfinex","ETHUSD",1762179506416,32.61151154,3730.8,3730.5,2.68059752]
["bitfinex","ETHUSD",1762179506581,30.02596962,3730.7,3730.5,2.68059752]
["bitfinex","ETHUSD",1762179506916,30.002,3730.5,3730.4,2.68065072]
["bitfinex","ETHUSD",1762179510410,30.002,3730.5,3730.3,1.39968]
["bitfinex","ETHUSD",1762179510609,30.02596962,3730.4,3730.0,2.68096308]
["bitfinex","ETHUSD",1762179510815,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179511011,40.02796962,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179511214,30.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179512044,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179514914,30.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179518913,30.002,3730.5,3730.0,0.1336]
["bitfinex","ETHUSD",1762179519129,30.0,3730.4,3730.0,0.1336]
["bitfinex","ETHUSD",1762179519618,30.0,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179520363,14.3746,3730.3,3729.8,2.6810479]
["bitfinex","ETHUSD",1762179520659,4.1916964,3730.1,3729.8,2.6810479]
["bitfinex","ETHUSD",1762179520857,30.0,3730.0,3729.9,2.68103494]
["bitfinex","ETHUSD",1762179521361,0.1336,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1762179521654,40.1336,3729.9,3729.6,2.68124736]
["bitfinex","ETHUSD",1762179521842,30.0,3729.8,3729.5,2.68132457]
["bitfinex","ETHUSD",1762179522028,30.0,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762179522229,30.0,3729.8,3729.2,1.39968]
["bitfinex","ETHUSD",1762179522230,30.0,3729.8,3729.6,1.39968]
["bitfinex","ETHUSD",1762179522446,30.0,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762179522958,0.1336,3729.9,3729.7,2.68118079]
["bitfinex","ETHUSD",1762179523117,30.0,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762179524062,30.0,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1762179524360,30.0,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762179525135,0.1336,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1762179525336,30.1336,3729.9,3729.7,2.68117589]
["bitfinex","ETHUSD",1762179525535,30.0,3729.8,3729.7,2.68117589]
["bitfinex","ETHUSD",1762179526023,30.0,3729.7,3729.6,2.68224415]
["bitfinex","ETHUSD",1762179526263,30.1336,3729.7,3729.6,2.68224415]
["bitfinex","ETHUSD",1762179527526,30.1336,3729.7,3729.6,4.08192415]
["bitfinex","ETHUSD",1762179528531,30.1336,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179528732,36.80320794,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179529858,36.80240794,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179530950,40.86050434,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179531151,36.80240794,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179531357,40.86050434,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179531553,37.20791194,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179532138,33.14981554,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179532339,37.20791194,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179538509,30.1328,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762179541492,30.1328,3729.7,3729.6,2.68225268]
["bitfinex","ETHUSD",1762179541695,30.1336,3729.7,3729.6,2.68225268]
["bitfinex","ETHUSD",1762179542408,0.1336,3729.7,3729.6,2.68225268]
["bitfinex","ETHUSD",1762179542795,0.1336,3729.7,3729.6,2.63225268]
["bitfinex","ETHUSD",1762179543007,13.53,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762179543192,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179543510,30.0,3730.4,3730.3,2.68072555]
["bitfinex","ETHUSD",1762179545222,30.0,3730.4,3730.0,0.1336]
["bitfinex","ETHUSD",1762179545432,30.0,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179546584,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179546911,0.002,3730.5,3730.4,2.70748444]
["bitfinex","ETHUSD",1762179548120,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179548483,0.002,3730.5,3730.4,4.21395767]
["bitfinex","ETHUSD",1762179548690,0.002,3730.5,3730.4,4.24076444]
["bitfinex","ETHUSD",1762179548889,0.002,3730.5,3730.4,4.77222329]
["bitfinex","ETHUSD",1762179549719,0.002,3730.5,3730.4,4.74541652]
["bitfinex","ETHUSD",1762179552525,0.002,3730.5,3730.4,4.21395767]
["bitfinex","ETHUSD",1762179553830,0.0012,3730.5,3730.4,4.21395767]
["bitfinex","ETHUSD",1762179554000,0.0012,3730.5,3730.4,2.81427767]
["bitfinex","ETHUSD",1762179554201,0.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179555230,30.0012,3730.5,3729.6,2.68222599]
["bitfinex","ETHUSD",1762179555534,30.0,3730.4,3730.0,2.68091223]
["bitfinex","ETHUSD",1762179555698,30.64258233,3730.4,3730.1,2.68089327]
["bitfinex","ETHUSD",1762179556027,30.64258233,3730.4,3730.0,2.68092178]
["bitfinex","ETHUSD",1762179556028,30.0,3730.3,3730.0,2.68092178]
["bitfinex","ETHUSD",1762179556431,30.0,3730.3,3730.1,2.68088626]
["bitfinex","ETHUSD",1762179556729,30.0,3730.3,3730.1,2.68087925]
["bitfinex","ETHUSD",1762179556927,30.0,3730.1,3729.9,2.68096966]
["bitfinex","ETHUSD",1762179557331,30.0,3730.1,3729.6,1.40068]
["bitfinex","ETHUSD",1762179557739,0.02596962,3730.0,3729.6,0.001]
["bitfinex","ETHUSD",1762179557909,30.0,3729.9,3729.7,2.68117448]
["bitfinex","ETHUSD",1762179558232,30.0,3729.9,3729.7,2.68113552]
["bitfinex","ETHUSD",1762179558438,30.0,3730.1,3729.6,0.001]
["bitfinex","ETHUSD",1762179558611,2.5290521,3730.0,3729.7,2.68115426]
["bitfinex","ETHUSD",1762179558814,30.0,3729.9,3729.7,2.68115426]
["bitfinex","ETHUSD",1762179559034,0.0012,3730.5,3729.6,0.02781252]
["bitfinex","ETHUSD",1762179559337,30.0,3730.4,3730.1,2.68082263]
["bitfinex","ETHUSD",1762179559536,30.0,3730.4,3729.6,0.001]
["bitfinex","ETHUSD",1762179559837,0.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179560037,9.5882,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179560248,30.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179560447,29.7632,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179561027,29.7632,3730.5,3729.6,0.001]
["bitfinex","ETHUSD",1762179561243,0.0012,3730.5,3729.6,0.4093008]
["bitfinex","ETHUSD",1762179561551,0.0012,3730.5,3730.1,2.68086738]
["bitfinex","ETHUSD",1762179561852,0.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179562020,30.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179562220,30.0012,3730.5,3729.8,1.39968]
["bitfinex","ETHUSD",1762179562455,0.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179563431,40.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179563630,30.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179564750,3.7352,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179564952,0.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179565273,0.0012,3730.5,3730.4,4.62018236]
["bitfinex","ETHUSD",1762179565438,0.0012,3730.5,3730.4,4.75378236]
["bitfinex","ETHUSD",1762179571960,0.0012,3730.5,3730.4,4.64698913]
["bitfinex","ETHUSD",1762179572167,0.0012,3730.5,3730.4,4.75378236]
["bitfinex","ETHUSD",1762179577240,1e-08,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1762179577564,0.00420001,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179577946,0.00420001,3731.7,3731.6,2.70661377]
["bitfinex","ETHUSD",1762179578827,0.00420001,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179579387,0.00420001,3731.7,3731.6,3.24258513]
["bitfinex","ETHUSD",1762179581757,0.00420001,3731.7,3731.6,3.21578698]
["bitfinex","ETHUSD",1762179581964,0.00420001,3731.7,3731.6,3.24258513]
["bitfinex","ETHUSD",1762179582791,0.00420001,3731.7,3731.6,3.21578698]
["bitfinex","ETHUSD",1762179583182,0.00420001,3731.7,3731.6,3.24258513]
["bitfinex","ETHUSD",1762179583686,1.807184,3733.3,3732.2,2.67935467]
["bitfinex","ETHUSD",1762179583887,1.39968,3733.1,3732.2,2.67935467]
["bitfinex","ETHUSD",1762179584095,1.39968,3732.9,3732.2,2.67935467]
["bitfinex","ETHUSD",1762179584271,30.0,3732.8,3732.2,2.67935467]
["bitfinex","ETHUSD",1762179584472,30.0,3732.8,3732.0,2.67951787]
["bitfinex","ETHUSD",1762179584676,30.0,3732.9,3732.0,2.67951787]
["bitfinex","ETHUSD",1762179584863,2.61151154,3732.8,3732.0,2.67951787]
["bitfinex","ETHUSD",1762179585064,0.002,3732.1,3732.0,2.67951787]
["bitfinex","ETHUSD",1762179585756,0.002,3732.1,3731.9,2.67958845]
["bitfinex","ETHUSD",1762179588497,30.6552,3731.9,3731.8,2.813272]
["bitfinex","ETHUSD",1762179588699,30.0,3731.8,3731.7,2.67972297]
["bitfinex","ETHUSD",1762179589002,30.0,3731.8,3731.3,1.5871]
["bitfinex","ETHUSD",1762179589003,30.4877,3731.8,3731.3,1.5871]
["bitfinex","ETHUSD",1762179589168,0.1674,3731.7,3731.3,1.5871]
["bitfinex","ETHUSD",1762179589369,0.1674,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179589576,0.1625,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179589988,0.1336,3731.9,3731.7,2.67968224]
["bitfinex","ETHUSD",1762179590193,30.0,3731.8,3731.6,2.67978121]
["bitfinex","ETHUSD",1762179590900,30.0,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762179591207,30.0,3731.8,3731.6,2.67976475]
["bitfinex","ETHUSD",1762179591394,30.0,3731.8,3731.6,2.67977869]
["bitfinex","ETHUSD",1762179591594,30.0,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762179592106,30.0,3731.8,3731.5,2.6798639]
["bitfinex","ETHUSD",1762179592275,0.3403,3731.7,3731.5,2.6798639]
["bitfinex","ETHUSD",1762179592477,0.8127,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179592987,0.8188,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179595398,0.3403,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179595789,0.1336,3731.9,3731.6,2.67981562]
["bitfinex","ETHUSD",1762179595989,30.0,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762179596224,30.0,3731.8,3731.6,2.6797868]
["bitfinex","ETHUSD",1762179597620,30.0,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762179597820,16.857,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762179598079,15.206,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762179598234,12.438,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762179598431,12.128,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762179599191,0.1336,3731.9,3731.7,2.67974381]
["bitfinex","ETHUSD",1762179599951,0.1336,3731.9,3731.7,2.67973262]
["bitfinex","ETHUSD",1762179600706,0.1336,3731.9,3731.6,2.67980845]
["bitfinex","ETHUSD",1762179601308,0.1336,3731.9,3731.7,2.67969707]
["bitfinex","ETHUSD",1762179601659,0.1328,3731.9,3731.7,2.67969707]
["bitfinex","ETHUSD",1762179601822,0.002,3732.1,3731.8,2.679672]
["bitfinex","ETHUSD",1762179602029,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762179602225,0.002,3732.1,3732.0,2.70632368]
["bitfinex","ETHUSD",1762179602563,0.002,3732.1,3732.0,4.10600368]
["bitfinex","ETHUSD",1762179602859,0.002,3732.1,3732.0,4.0792084]
["bitfinex","ETHUSD",1762179603026,0.002,3732.1,3732.0,4.75509644]
["bitfinex","ETHUSD",1762179603437,0.002,3732.1,3731.6,0.10839192]
["bitfinex","ETHUSD",1762179603733,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762179604111,0.002,3732.1,3732.0,2.70632368]
["bitfinex","ETHUSD",1762179604305,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762179605320,0.002,3732.1,3732.0,3.0189284]
["bitfinex","ETHUSD",1762179605521,0.002,3732.1,3732.0,3.62272256]
["bitfinex","ETHUSD",1762179606553,4.05870711,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762179607643,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1762179608269,1e-08,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762179608409,1e-08,3733.2,3733.1,8.13032595]
["bitfinex","ETHUSD",1762179608609,1e-08,3733.2,3733.1,8.23767723]
["bitfinex","ETHUSD",1762179608822,1e-08,3733.2,3733.1,8.64318123]
["bitfinex","ETHUSD",1762179610164,1e-08,3733.2,3733.1,4.18577012]
["bitfinex","ETHUSD",1762179610967,1e-08,3733.2,3733.1,4.07841884]
["bitfinex","ETHUSD",1762179611414,1e-08,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1762179611915,1e-08,3733.2,3733.1,2.81233884]
["bitfinex","ETHUSD",1762179612118,1e-08,3733.2,3733.1,3.36145546]
["bitfinex","ETHUSD",1762179612749,1e-08,3733.2,3733.1,2.81233884]
["bitfinex","ETHUSD",1762179613535,1e-08,3733.2,3732.9,2.67882732]
["bitfinex","ETHUSD",1762179613536,1e-08,3733.2,3732.9,2.67885137]
["bitfinex","ETHUSD",1762179613733,1e-08,3733.2,3731.2,0.001]
["bitfinex","ETHUSD",1762179613734,30.0,3732.9,3732.5,0.1336]
["bitfinex","ETHUSD",1762179614032,1e-08,3733.2,3732.2,0.1336]
["bitfinex","ETHUSD",1762179614033,0.1336,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1762179614240,0.1336,3732.8,3732.6,2.67904874]
["bitfinex","ETHUSD",1762179614471,10.1336,3732.8,3732.6,2.67904874]
["bitfinex","ETHUSD",1762179614672,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762179614832,7.3396,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762179615035,30.1386,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762179615277,30.1386,3732.8,3732.3,2.67924825]
["bitfinex","ETHUSD",1762179615450,0.1386,3732.8,3732.4,2.67924123]
["bitfinex","ETHUSD",1762179615640,0.1386,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762179615972,21.9296,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762179616561,21.9246,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762179617058,21.9246,3732.8,3732.4,2.67924123]
["bitfinex","ETHUSD",1762179617261,0.1336,3732.8,3732.6,2.67902742]
["bitfinex","ETHUSD",1762179617461,0.1336,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762179617656,5.1116,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762179617856,5.4236,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1762179618670,13.4696,3732.8,3732.6,2.67903596]
["bitfinex","ETHUSD",1762179618973,0.1336,3732.8,3732.3,2.67931302]
["bitfinex","ETHUSD",1762179619174,0.1336,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1762179619175,0.1336,3732.8,3732.2,2.81297987]
["bitfinex","ETHUSD",1762179619338,1e-08,3733.2,3730.8,0.406504]
["bitfinex","ETHUSD",1762179619339,30.0,3732.7,3731.6,2.68078032]
["bitfinex","ETHUSD",1762179619539,5.34317569,3733.1,3731.9,0.1336]
["bitfinex","ETHUSD",1762179619540,0.1336,3732.6,3731.9,0.1336]
["bitfinex","ETHUSD",1762179619753,0.1336,3732.6,3732.3,2.67926107]
["bitfinex","ETHUSD",1762179619953,30.0,3732.5,3732.3,2.67926107]
["bitfinex","ETHUSD",1762179620246,30.0,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1762179620980,30.0,3732.5,3731.9,0.1346]
["bitfinex","ETHUSD",1762179621199,0.405504,3733.4,3731.9,0.1346]
["bitfinex","ETHUSD",1762179621200,0.55381316,3734.6,3731.9,0.001]
["bitfinex","ETHUSD",1762179621359,0.005,3734.7,3733.9,2.67816492]
["bitfinex","ETHUSD",1762179621560,0.005,3734.7,3733.9,4.48334892]
["bitfinex","ETHUSD",1762179622054,0.005,3734.7,3733.9,4.59067312]
["bitfinex","ETHUSD",1762179622458,0.005,3734.7,3733.9,5.85188374]
["bitfinex","ETHUSD",1762179622964,0.005,3734.7,3733.9,5.44637974]
["bitfinex","ETHUSD",1762179625008,0.0012,3734.0,3733.9,5.44637974]
["bitfinex","ETHUSD",1762179628312,0.0012,3734.0,3732.6,2.67905127]
["bitfinex","ETHUSD",1762179628478,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1762179630597,0.0012,3734.0,3733.9,2.70494656]
["bitfinex","ETHUSD",1762179635270,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1762179637915,0.0012,3734.0,3733.9,2.70494656]
["bitfinex","ETHUSD",1762179638321,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1762179638694,0.0012,3734.0,3733.9,2.70494656]
["bitfinex","ETHUSD",1762179639093,0.0012,3734.0,3733.9,3.21648502]
["bitfinex","ETHUSD",1762179641310,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1762179644740,30.0,3733.9,3732.5,1.39968]
["bitfinex","ETHUSD",1762179645044,30.0,3733.9,3733.8,2.67818402]
["bitfinex","ETHUSD",1762179646146,30.0,3733.9,3733.7,2.6782882]
["bitfinex","ETHUSD",1762179646443,30.0,3733.7,3733.0,2.6788106]
["bitfinex","ETHUSD",1762179646648,30.0,3733.9,3733.0,2.6788106]
["bitfinex","ETHUSD",1762179646822,30.0,3733.9,3733.6,2.67832207]
["bitfinex","ETHUSD",1762179647021,30.0,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1762179647548,15.855,3733.9,3733.0,2.67879174]
["bitfinex","ETHUSD",1762179647723,30.0,3733.9,3733.7,2.67830733]
["bitfinex","ETHUSD",1762179647922,30.0,3733.9,3732.4,0.001]
["bitfinex","ETHUSD",1762179648420,30.0,3733.9,3732.5,2.67912604]
["bitfinex","ETHUSD",1762179648421,1.39968,3733.6,3732.5,2.67912604]
["bitfinex","ETHUSD",1762179648619,1.39968,3733.4,3732.6,2.67907198]
["bitfinex","ETHUSD",1762179648837,32.61151154,3733.3,3732.4,0.001]
["bitfinex","ETHUSD",1762179649037,30.0,3733.2,3732.4,0.001]
["bitfinex","ETHUSD",1762179649222,1.39968,3733.1,3732.4,0.001]
["bitfinex","ETHUSD",1762179649421,30.0,3733.0,3732.4,0.001]
["bitfinex","ETHUSD",1762179649834,1.39968,3732.9,3732.4,0.001]
["bitfinex","ETHUSD",1762179650037,32.61151154,3732.8,3732.4,0.001]
["bitfinex","ETHUSD",1762179650235,1.805184,3732.6,3732.4,0.001]
["bitfinex","ETHUSD",1762179650546,31.39968,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762179652321,31.805184,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762179653325,34.48435345,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762179653522,36.44517311,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762179655523,4.48456881,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762179655739,34.48456881,3732.2,3732.1,0.005]
["bitfinex","ETHUSD",1762179657032,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762179657246,10.13662828,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762179657648,40.13662828,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762179658348,34.07949562,3731.6,3730.4,0.001]
["bitfinex","ETHUSD",1762179659751,31.39968,3731.6,3730.4,0.001]
["bitfinex","ETHUSD",1762179659957,36.74285569,3731.6,3730.4,0.001]
["bitfinex","ETHUSD",1762179660169,41.72565807,3731.6,3730.4,0.001]
["bitfinex","ETHUSD",1762179660372,42.13116207,3731.6,3730.4,0.001]
["bitfinex","ETHUSD",1762179660572,3.08553508,3731.3,3730.4,0.001]
["bitfinex","ETHUSD",1762179660772,4.07978291,3731.2,3730.4,0.001]
["bitfinex","ETHUSD",1762179661097,9.8289655,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762179661250,39.8289655,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762179661459,39.8289655,3730.5,3730.1,0.005]
["bitfinex","ETHUSD",1762179661460,2.6808214,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179661679,31.39968,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179662079,30.0,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179662281,0.405504,3730.8,3730.1,0.005]
["bitfinex","ETHUSD",1762179662558,30.0,3730.7,3730.1,0.005]
["bitfinex","ETHUSD",1762179662961,0.405504,3730.6,3730.1,0.005]
["bitfinex","ETHUSD",1762179663294,30.0,3730.5,3730.1,0.005]
["bitfinex","ETHUSD",1762179663680,30.0,3730.4,3730.1,0.005]
["bitfinex","ETHUSD",1762179663987,0.405504,3730.6,3730.1,0.005]
["bitfinex","ETHUSD",1762179663988,30.0,3730.5,3730.1,0.005]
["bitfinex","ETHUSD",1762179667002,30.0,3730.5,3730.1,2.68587308]
["bitfinex","ETHUSD",1762179667197,1.39968,3730.7,3730.1,2.68587308]
["bitfinex","ETHUSD",1762179667382,40.0,3730.7,3730.1,0.005]
["bitfinex","ETHUSD",1762179667550,30.0,3730.9,3730.1,0.005]
["bitfinex","ETHUSD",1762179667756,0.405504,3730.7,3730.1,0.005]
["bitfinex","ETHUSD",1762179667956,1.39968,3730.5,3730.1,0.005]
["bitfinex","ETHUSD",1762179668177,30.0,3730.4,3730.1,0.005]
["bitfinex","ETHUSD",1762179668691,30.0,3730.5,3730.1,0.005]
["bitfinex","ETHUSD",1762179668899,1.805184,3730.8,3730.1,0.005]
["bitfinex","ETHUSD",1762179668900,1.39968,3730.6,3730.1,0.005]
["bitfinex","ETHUSD",1762179669102,30.0,3730.5,3730.1,0.005]
["bitfinex","ETHUSD",1762179669962,1.55281264,3730.5,3730.1,0.005]
["bitfinex","ETHUSD",1762179670298,30.0,3730.4,3730.1,0.005]
["bitfinex","ETHUSD",1762179670874,25.059,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179671222,0.7165318,3731.1,3730.1,0.005]
["bitfinex","ETHUSD",1762179671223,0.1336,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179671509,30.1336,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179672299,31.938784,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179672474,31.937984,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179673446,31.53248,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179673862,31.39968,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762179675331,31.39968,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762179679737,1.39968,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762179680354,41.39968,3730.2,3730.1,0.00034781]
["bitfinex","ETHUSD",1762179680562,31.39968,3730.2,3730.1,0.00034781]
["bitfinex","ETHUSD",1762179680785,1.39968,3730.2,3730.1,0.00034781]
["bitfinex","ETHUSD",1762179680928,1.539848,3730.2,3730.1,0.00034781]
["bitfinex","ETHUSD",1762179681427,41.539848,3730.2,3730.1,0.00034781]
["bitfinex","ETHUSD",1762179681772,31.539848,3730.2,3730.1,0.00034781]
["bitfinex","ETHUSD",1762179682337,1.53328,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1762179682671,41.53328,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1762179682884,34.14479154,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1762179683480,31.53328,3730.1,3730.0,0.001]
["bitfinex","ETHUSD",1762179686404,31.53328,3730.1,3729.8,2.33286909]
["bitfinex","ETHUSD",1762179686582,30.0,3730.0,3729.8,2.33286909]
["bitfinex","ETHUSD",1762179686889,0.1336,3729.9,3729.8,2.33286909]
["bitfinex","ETHUSD",1762179687189,40.1336,3729.9,3729.8,2.33286909]
["bitfinex","ETHUSD",1762179687385,30.1336,3729.9,3729.8,2.33286909]
["bitfinex","ETHUSD",1762179687606,11.6156,3729.9,3729.8,2.33286909]
["bitfinex","ETHUSD",1762179687810,0.1336,3729.9,3729.8,2.33286909]
["bitfinex","ETHUSD",1762179687955,0.002,3730.5,3729.8,2.33286909]
["bitfinex","ETHUSD",1762179687956,0.002,3730.5,3730.1,2.68085252]
["bitfinex","ETHUSD",1762179688148,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179688352,25.53768,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179688590,26.01768,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179688955,1.53328,3730.4,3730.3,2.68072565]
["bitfinex","ETHUSD",1762179689257,30.0,3730.3,3730.1,2.68085155]
["bitfinex","ETHUSD",1762179689470,31.39968,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762179689853,30.0,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762179690885,30.0,3730.3,3729.7,0.1346]
["bitfinex","ETHUSD",1762179691095,30.0,3730.3,3730.1,2.68084354]
["bitfinex","ETHUSD",1762179691254,30.0,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1762179691654,0.1336,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179691854,4.0106,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179692456,2.7576,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179693056,0.1336,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179693255,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179696194,0.0012,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179700374,4.688,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762179700689,4.688,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179700887,30.0,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179701695,10.407,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179701904,0.1348,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179702063,30.1348,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1762179702401,0.1348,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1762179702576,0.1348,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179702960,30.1348,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179703727,7.7648,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179704088,21.1178,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179704422,23.2918,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179704641,30.1348,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179707585,30.1348,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1762179707785,30.0,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762179708026,30.0,3730.4,3730.2,2.68081037]
["bitfinex","ETHUSD",1762179708227,30.0,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179708413,0.1348,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179708725,30.1348,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179710321,30.0,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1762179710524,30.0,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1762179710831,30.0,3730.4,3730.1,2.68183358]
["bitfinex","ETHUSD",1762179710832,0.1348,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179711057,30.1348,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762179712668,30.1348,3730.5,3730.4,2.68167767]
["bitfinex","ETHUSD",1762179716473,30.1348,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762179716660,30.1348,3730.5,3730.4,2.68167767]
["bitfinex","ETHUSD",1762179716853,30.1348,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762179717071,31.67758289,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762179717279,31.67758289,3730.5,3730.4,2.68167767]
["bitfinex","ETHUSD",1762179717574,30.1348,3730.5,3730.4,2.68167767]
["bitfinex","ETHUSD",1762179718698,0.1348,3730.5,3730.4,2.68167767]
["bitfinex","ETHUSD",1762179719370,40.1348,3730.5,3730.4,2.68167767]
["bitfinex","ETHUSD",1762179719571,30.1348,3730.5,3730.4,2.68167767]
["bitfinex","ETHUSD",1762179720005,30.134,3730.5,3730.4,2.68167767]
["bitfinex","ETHUSD",1762179722188,30.134,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762179722370,34.88217826,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1762179722558,37.67027959,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179722768,34.98967378,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179722999,37.67027959,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179723153,34.98967378,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179723490,34.41709554,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179723693,37.09770135,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179724058,34.41709554,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179725484,37.09770135,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179726096,37.20519918,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179726485,41.26362818,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179727616,42.87662818,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179727779,43.2081109,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179728222,43.62868424,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179728720,42.01568424,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179728918,39.33507843,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179729123,42.01568424,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179729484,35.27664943,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179729741,39.00359571,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179730121,38.59809171,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179730279,38.49059388,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179730479,38.89609788,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179730884,34.83766888,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179731084,34.01159154,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179731685,31.40008,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179732907,1.40008,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179733312,41.40008,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179733516,31.40008,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179733925,1.40008,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179734333,41.40008,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179734492,31.40008,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179734698,31.81872516,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179735335,31.40008,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179739122,34.48618981,3730.5,3730.4,0.00011333]
["bitfinex","ETHUSD",1762179739318,34.48618981,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1762179739319,5.863613,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179744136,5.862813,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179744324,5.863613,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179744522,8.47512454,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179745606,8.06962054,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179748002,1.39968,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179749941,1.805184,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179750140,1.39968,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179752855,1.805184,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179753774,1.39968,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179762585,5.458109,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179763280,5.460109,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1762179763684,5.460109,3730.2,3729.4,2.68139148]
["bitfinex","ETHUSD",1762179763685,1.613,3730.1,3728.1,0.005]
["bitfinex","ETHUSD",1762179763884,1.09536663,3730.1,3728.3,0.80616013]
["bitfinex","ETHUSD",1762179764085,0.405504,3729.4,3728.8,2.68180925]
["bitfinex","ETHUSD",1762179764272,0.405504,3729.8,3728.1,0.005]
["bitfinex","ETHUSD",1762179764273,1.39968,3729.7,3728.1,0.005]
["bitfinex","ETHUSD",1762179764482,1.39968,3729.8,3728.5,2.68204371]
["bitfinex","ETHUSD",1762179764796,1.39968,3729.8,3728.6,0.02681971]
["bitfinex","ETHUSD",1762179765298,4.058429,3729.6,3728.6,0.02681971]
["bitfinex","ETHUSD",1762179765455,4.058429,3729.6,3729.1,2.68155158]
["bitfinex","ETHUSD",1762179765661,4.058429,3729.6,3729.1,2.68155743]
["bitfinex","ETHUSD",1762179765975,4.058429,3729.6,3728.1,0.41371589]
["bitfinex","ETHUSD",1762179766186,4.058429,3729.6,3729.3,2.68140949]
["bitfinex","ETHUSD",1762179766659,4.058429,3729.6,3729.4,2.6813936]
["bitfinex","ETHUSD",1762179767587,4.057629,3729.6,3729.4,2.6813936]
["bitfinex","ETHUSD",1762179769983,4.057629,3729.6,3729.3,2.68146341]
["bitfinex","ETHUSD",1762179770171,4.057629,3729.6,3728.3,2.68218759]
["bitfinex","ETHUSD",1762179770384,4.057629,3729.6,3729.3,2.68144787]
["bitfinex","ETHUSD",1762179770959,4.057629,3729.6,3728.4,0.32743701]
["bitfinex","ETHUSD",1762179771394,4.057629,3729.6,3729.4,2.68133932]
["bitfinex","ETHUSD",1762179772691,4.057629,3729.6,3729.4,2.68139015]
["bitfinex","ETHUSD",1762179773003,4.057629,3729.6,3728.4,0.32743701]
["bitfinex","ETHUSD",1762179773294,4.057629,3729.6,3729.3,2.68146357]
["bitfinex","ETHUSD",1762179773696,0.1336,3729.4,3729.3,2.68146357]
["bitfinex","ETHUSD",1762179774909,0.1336,3729.4,3728.7,0.1336]
["bitfinex","ETHUSD",1762179774910,0.1336,3729.4,3729.2,2.68148293]
["bitfinex","ETHUSD",1762179775114,0.1336,3729.4,3728.7,0.1336]
["bitfinex","ETHUSD",1762179775317,0.1336,3729.4,3729.1,2.68155079]
["bitfinex","ETHUSD",1762179775613,0.1336,3729.4,3728.7,0.1336]
["bitfinex","ETHUSD",1762179775819,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762179776588,0.1336,3729.4,3728.8,0.31752051]
["bitfinex","ETHUSD",1762179776791,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762179776992,0.1336,3729.4,3728.8,0.31752051]
["bitfinex","ETHUSD",1762179777614,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762179780304,0.1336,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1762179780632,0.1336,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1762179782027,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1762179782525,0.002,3730.0,3729.6,2.68123877]
["bitfinex","ETHUSD",1762179782696,0.002,3730.0,3729.9,2.68103702]
["bitfinex","ETHUSD",1762179783434,0.002,3730.0,3729.8,2.68110712]
["bitfinex","ETHUSD",1762179784535,4.058429,3729.9,3729.5,0.1336]
["bitfinex","ETHUSD",1762179784740,0.002,3730.0,3729.4,2.68139194]
["bitfinex","ETHUSD",1762179784741,4.058429,3729.6,3729.4,2.68139194]
["bitfinex","ETHUSD",1762179784936,4.058429,3729.6,3728.7,2.6818594]
["bitfinex","ETHUSD",1762179784937,4.058429,3729.6,3729.3,2.68144582]
["bitfinex","ETHUSD",1762179785109,4.058429,3729.6,3729.1,0.1336]
["bitfinex","ETHUSD",1762179785428,4.058429,3729.2,3729.1,2.68159057]
["bitfinex","ETHUSD",1762179785802,0.1336,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1762179786829,4.058429,3729.9,3729.4,2.68132867]
["bitfinex","ETHUSD",1762179787010,0.1336,3729.7,3729.1,0.1336]
["bitfinex","ETHUSD",1762179787214,0.1336,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762179790838,0.1336,3729.7,3729.1,0.1336]
["bitfinex","ETHUSD",1762179791357,5.18875382,3729.7,3729.1,0.1336]
["bitfinex","ETHUSD",1762179791642,0.1336,3729.4,3729.1,2.68156776]
["bitfinex","ETHUSD",1762179791933,0.1336,3729.4,3729.1,2.68155909]
["bitfinex","ETHUSD",1762179792133,0.1336,3729.4,3729.0,2.68164139]
["bitfinex","ETHUSD",1762179792335,0.1336,3729.4,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179793127,0.1336,3729.4,3729.2,2.6815368]
["bitfinex","ETHUSD",1762179793445,0.1336,3729.4,3728.8,2.81536558]
["bitfinex","ETHUSD",1762179793682,0.1336,3729.4,3729.1,2.6815666]
["bitfinex","ETHUSD",1762179794103,0.1336,3729.4,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179794104,0.1336,3729.4,3729.2,2.68153031]
["bitfinex","ETHUSD",1762179794966,0.1336,3729.4,3729.1,2.68160535]
["bitfinex","ETHUSD",1762179796247,0.1336,3729.4,3729.2,2.68153544]
["bitfinex","ETHUSD",1762179796417,0.1336,3729.4,3729.1,2.68159338]
["bitfinex","ETHUSD",1762179796617,0.1336,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1762179797138,0.1336,3729.4,3729.2,2.68153626]
["bitfinex","ETHUSD",1762179797441,0.1336,3729.4,3729.1,2.68158558]
["bitfinex","ETHUSD",1762179797653,0.1336,3729.4,3729.0,2.68167753]
["bitfinex","ETHUSD",1762179797854,0.1336,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1762179798154,0.1336,3729.4,3728.8,2.81540528]
["bitfinex","ETHUSD",1762179798355,0.1336,3729.4,3729.1,2.68161117]
["bitfinex","ETHUSD",1762179798520,0.1336,3729.4,3728.8,2.81540528]
["bitfinex","ETHUSD",1762179798717,0.1336,3729.4,3729.0,2.68167164]
["bitfinex","ETHUSD",1762179798916,0.1336,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1762179799157,0.002,3730.0,3728.4,0.001]
["bitfinex","ETHUSD",1762179799158,5.05595382,3729.3,3728.4,0.001]
["bitfinex","ETHUSD",1762179799452,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179800153,0.1336,3729.0,3728.8,2.68179508]
["bitfinex","ETHUSD",1762179800352,0.1336,3729.0,3728.7,0.001]
["bitfinex","ETHUSD",1762179800353,0.1336,3729.0,3728.7,2.68288072]
["bitfinex","ETHUSD",1762179800655,0.1336,3729.0,3728.8,2.68181778]
["bitfinex","ETHUSD",1762179800950,0.1336,3729.0,3728.7,0.001]
["bitfinex","ETHUSD",1762179801153,0.1336,3729.0,3728.7,2.68288097]
["bitfinex","ETHUSD",1762179801357,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179801656,0.1336,3729.0,3728.7,0.001]
["bitfinex","ETHUSD",1762179801950,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179802132,0.1336,3729.0,3728.8,2.68180498]
["bitfinex","ETHUSD",1762179802330,0.1336,3729.0,3728.7,0.001]
["bitfinex","ETHUSD",1762179802536,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179803054,0.1336,3729.0,3728.7,0.001]
["bitfinex","ETHUSD",1762179803556,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179803917,0.1336,3729.0,3728.7,0.001]
["bitfinex","ETHUSD",1762179804123,0.1336,3729.0,3728.8,2.68177692]
["bitfinex","ETHUSD",1762179804534,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179804757,0.1336,3729.0,3728.7,0.001]
["bitfinex","ETHUSD",1762179804952,0.1336,3729.0,3728.8,2.68181561]
["bitfinex","ETHUSD",1762179805169,5.05595382,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762179805375,0.50559538,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762179805570,5.05595382,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762179805873,5.05595382,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762179806082,5.05595382,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762179806372,5.05595382,3728.9,3728.7,2.68287998]
["bitfinex","ETHUSD",1762179806575,5.05595382,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762179807574,5.05595382,3728.9,3728.7,2.68288558]
["bitfinex","ETHUSD",1762179807775,5.05595382,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762179807975,5.05595382,3728.9,3728.7,2.6828985]
["bitfinex","ETHUSD",1762179808345,5.05595382,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762179808549,5.05595382,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762179809584,5.05595382,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762179809585,0.1336,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762179809767,0.1336,3728.8,3728.7,2.68287331]
["bitfinex","ETHUSD",1762179810972,0.1336,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762179811177,0.1336,3728.8,3728.7,2.68289985]
["bitfinex","ETHUSD",1762179812684,0.1336,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762179812983,0.1336,3728.8,3728.7,2.68289985]
["bitfinex","ETHUSD",1762179813372,0.1336,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762179813578,0.1336,3728.8,3728.7,2.68289985]
["bitfinex","ETHUSD",1762179814366,0.1336,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762179814966,0.1328,3728.8,3728.7,2.68289985]
["bitfinex","ETHUSD",1762179820574,0.1328,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762179821095,0.1328,3728.8,3728.7,2.68289985]
["bitfinex","ETHUSD",1762179822312,0.14023325,3729.1,3728.7,2.68289985]
["bitfinex","ETHUSD",1762179822313,0.14023325,3729.1,3728.8,2.68176518]
["bitfinex","ETHUSD",1762179822488,0.1336,3728.9,3728.8,2.68176518]
["bitfinex","ETHUSD",1762179829498,0.14023325,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762179829681,0.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179830016,0.1336,3729.2,3729.1,2.7084283]
["bitfinex","ETHUSD",1762179830391,0.1336,3729.2,3729.0,2.68167011]
["bitfinex","ETHUSD",1762179830593,0.1336,3729.2,3729.0,2.68167658]
["bitfinex","ETHUSD",1762179830997,0.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179832521,0.1336,3729.2,3728.7,0.001]
["bitfinex","ETHUSD",1762179832718,0.1336,3729.2,3728.8,2.68176523]
["bitfinex","ETHUSD",1762179832899,0.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179834418,0.1336,3729.2,3728.8,0.28173652]
["bitfinex","ETHUSD",1762179834622,0.1336,3729.2,3728.7,0.001]
["bitfinex","ETHUSD",1762179834987,0.1336,3729.2,3729.0,2.68167639]
["bitfinex","ETHUSD",1762179835617,0.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179836220,0.1336,3729.2,3728.8,2.68182508]
["bitfinex","ETHUSD",1762179836427,0.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179836624,30.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179837290,30.5903,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179837830,30.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179838856,30.1328,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179839435,30.1328,3729.2,3729.1,3.02101218]
["bitfinex","ETHUSD",1762179839436,9.7308,3729.2,3729.1,3.02101218]
["bitfinex","ETHUSD",1762179839596,3.1118,3729.2,3729.1,3.02101218]
["bitfinex","ETHUSD",1762179839789,3.1138,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179840123,3.1138,3729.2,3728.8,2.68282476]
["bitfinex","ETHUSD",1762179840328,0.1348,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179840538,30.6068,3729.2,3729.0,2.68165585]
["bitfinex","ETHUSD",1762179840714,30.4567,3729.1,3729.0,2.68165585]
["bitfinex","ETHUSD",1762179841119,30.4567,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1762179841418,0.1348,3729.2,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179841419,30.0,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179841598,30.0,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762179841798,0.1348,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179842432,20.2848,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179842648,30.1348,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179842821,30.5915,3729.2,3728.8,2.68275926]
["bitfinex","ETHUSD",1762179843025,30.0,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1762179843547,30.0,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762179843717,30.0,3729.1,3728.8,0.001]
["bitfinex","ETHUSD",1762179843916,30.0,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762179844646,0.1348,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179845320,30.006,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179845521,0.002,3729.2,3729.1,3.35164877]
["bitfinex","ETHUSD",1762179847471,0.002,3729.2,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179847622,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179848163,0.002,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1762179848455,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179849059,0.002,3729.2,3729.1,3.02101218]
["bitfinex","ETHUSD",1762179849217,0.002,3729.2,3729.0,0.1697]
["bitfinex","ETHUSD",1762179849419,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179850681,0.4656,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179851367,4.5243,3729.2,3728.8,2.68281654]
["bitfinex","ETHUSD",1762179851672,4.5243,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179851859,20.0973,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179852053,34.0607,3729.2,3729.1,3.02101218]
["bitfinex","ETHUSD",1762179852258,34.5243,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1762179852457,34.5243,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179852458,4.9755,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179852652,34.9755,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179853037,34.0607,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1762179853269,4.0607,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1762179853654,4.5119,3729.2,3728.8,2.68282135]
["bitfinex","ETHUSD",1762179853850,4.5119,3729.2,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179854073,4.0607,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1762179854238,4.5119,3729.2,3729.0,2.68167222]
["bitfinex","ETHUSD",1762179854785,30.9148,3729.1,3728.8,2.68278409]
["bitfinex","ETHUSD",1762179854940,4.5223,3728.9,3728.8,2.68278409]
["bitfinex","ETHUSD",1762179855149,44.7191,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762179855348,35.1703,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762179855845,34.7191,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762179856049,35.1703,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762179858461,28.8233,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762179858857,4.9735,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762179859263,44.9735,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762179859463,34.9735,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762179859945,30.0,3728.9,3728.8,3.02222793]
["bitfinex","ETHUSD",1762179860147,2.14,3728.9,3728.8,3.02222793]
["bitfinex","ETHUSD",1762179860388,2.14,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1762179860690,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179860887,0.1336,3729.0,3728.9,3.02115601]
["bitfinex","ETHUSD",1762179861052,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179861584,30.1336,3729.0,3728.8,2.68280339]
["bitfinex","ETHUSD",1762179861763,30.0,3728.9,3728.8,2.68280339]
["bitfinex","ETHUSD",1762179861962,0.1336,3729.0,3728.9,3.02115601]
["bitfinex","ETHUSD",1762179862270,0.1336,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179862584,16.5868,3729.0,3728.9,3.02115601]
["bitfinex","ETHUSD",1762179862783,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179863087,20.931,3729.2,3729.0,2.68167377]
["bitfinex","ETHUSD",1762179863288,0.002,3729.2,3729.0,2.6816343]
["bitfinex","ETHUSD",1762179863589,14.258,3729.1,3729.0,2.6816343]
["bitfinex","ETHUSD",1762179863795,4.38,3729.1,3729.0,2.6816343]
["bitfinex","ETHUSD",1762179864585,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179867906,0.4776,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179868404,30.4776,3729.2,3729.0,2.6816804]
["bitfinex","ETHUSD",1762179868583,30.4756,3729.0,3728.9,2.68170052]
["bitfinex","ETHUSD",1762179868926,19.829,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1762179869105,30.0,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179869270,5.123,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179869470,13.417,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179869669,4.5182,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762179869871,0.4756,3729.0,3728.9,2.68173402]
["bitfinex","ETHUSD",1762179870300,0.4756,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1762179870600,0.4756,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179872097,0.4756,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1762179872301,0.4756,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762179873281,0.4756,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1762179873481,0.4756,3728.9,3728.8,2.68282793]
["bitfinex","ETHUSD",1762179874009,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179874212,30.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179874504,30.4776,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179874710,30.4776,3729.2,3728.8,0.001]
["bitfinex","ETHUSD",1762179874711,30.4776,3729.2,3729.0,2.68165398]
["bitfinex","ETHUSD",1762179874880,0.4776,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179875080,30.4776,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179875382,30.4776,3729.2,3729.0,2.68166445]
["bitfinex","ETHUSD",1762179875577,30.0,3729.1,3729.0,2.68166445]
["bitfinex","ETHUSD",1762179875975,0.4776,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179876216,0.002,3729.2,3729.1,3.72714838]
["bitfinex","ETHUSD",1762179878681,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1762179878904,0.4776,3729.2,3728.9,0.001]
["bitfinex","ETHUSD",1762179879105,4.0587,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762179879518,4.0587,3729.1,3729.0,3.02108409]
["bitfinex","ETHUSD",1762179882314,4.0587,3729.1,3728.9,0.001]
["bitfinex","ETHUSD",1762179882518,4.0587,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762179883035,30.0,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762179883211,30.4756,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762179884536,30.9351,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762179884841,30.4756,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762179886318,30.4748,3729.0,3728.9,2.68275601]
["bitfinex","ETHUSD",1762179886910,30.4748,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762179888842,26.7511,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762179889017,26.2916,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762179889833,30.4756,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762179891148,30.9494,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762179894710,30.9494,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1762179894940,33.74451154,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1762179895139,34.5272,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762179895335,35.001,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762179897449,35.001,3728.8,3727.9,0.001]
["bitfinex","ETHUSD",1762179897450,0.4685,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1762179897652,4.5272,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179897831,22.443,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179898032,30.0,3728.2,3727.9,2.68341567]
["bitfinex","ETHUSD",1762179898351,4.5272,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179898532,34.5272,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179898853,4.0587,3728.7,3727.9,1.2164216]
["bitfinex","ETHUSD",1762179899153,30.0,3728.6,3728.1,2.68228528]
["bitfinex","ETHUSD",1762179899446,4.0587,3728.4,3728.1,2.68233148]
["bitfinex","ETHUSD",1762179899648,30.0,3728.3,3728.1,2.68233148]
["bitfinex","ETHUSD",1762179899849,30.0,3728.3,3727.9,2.68345518]
["bitfinex","ETHUSD",1762179900022,4.0587,3728.1,3727.9,2.68345518]
["bitfinex","ETHUSD",1762179900217,4.0587,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1762179900844,4.0587,3728.1,3728.0,3.02180343]
["bitfinex","ETHUSD",1762179901156,30.0,3728.1,3728.0,3.02180343]
["bitfinex","ETHUSD",1762179901453,30.0,3728.1,3728.0,0.3394]
["bitfinex","ETHUSD",1762179901659,30.0,3728.1,3727.9,2.68341787]
["bitfinex","ETHUSD",1762179902155,30.0,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762179902342,0.4738,3728.7,3728.0,0.3394]
["bitfinex","ETHUSD",1762179902652,4.0587,3728.1,3728.0,2.68235163]
["bitfinex","ETHUSD",1762179903446,4.0587,3728.1,3727.9,2.68345932]
["bitfinex","ETHUSD",1762179903642,4.0587,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762179903843,0.1907,3728.9,3728.0,0.3394]
["bitfinex","ETHUSD",1762179904060,4.0587,3728.6,3728.0,3.02179719]
["bitfinex","ETHUSD",1762179904356,30.0,3728.5,3728.2,2.68225641]
["bitfinex","ETHUSD",1762179905123,0.1336,3728.3,3728.2,2.68225641]
["bitfinex","ETHUSD",1762179905643,0.1336,3728.3,3728.2,3.02165641]
["bitfinex","ETHUSD",1762179906446,4.0587,3728.7,3728.5,2.6820028]
["bitfinex","ETHUSD",1762179906647,10.017,3728.6,3728.5,0.3394]
["bitfinex","ETHUSD",1762179906831,9.219,3728.6,3728.5,3.02144371]
["bitfinex","ETHUSD",1762179907857,8.612,3728.6,3728.5,3.02144371]
["bitfinex","ETHUSD",1762179908161,18.612,3728.6,3728.5,3.02144371]
["bitfinex","ETHUSD",1762179908870,0.1336,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762179909071,4.0587,3728.6,3728.5,3.02141896]
["bitfinex","ETHUSD",1762179909673,4.5272,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1762179909842,4.5272,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1762179910039,4.0587,3728.1,3727.9,2.68347257]
["bitfinex","ETHUSD",1762179910256,4.0587,3728.0,3727.9,2.68347257]
["bitfinex","ETHUSD",1762179910462,5.06188266,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1762179910656,30.0,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1762179910858,0.4685,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179911173,0.1336,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1762179911345,5.06188266,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1762179912377,0.9423,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179912588,30.9423,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179913073,30.4685,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179913642,35.53038266,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179913838,24.0308942,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179914160,21.41938266,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179914548,35.53038266,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179916043,36.00418266,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179917279,35.53038266,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179917654,38.1418942,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179917869,35.53038266,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179919770,36.00418266,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179920168,35.53038266,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179921708,35.98448266,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1762179925345,35.98448266,3728.0,3727.5,0.001]
["bitfinex","ETHUSD",1762179925346,0.539104,3727.9,3727.5,0.001]
["bitfinex","ETHUSD",1762179925522,0.539104,3727.9,3726.4,0.1336]
["bitfinex","ETHUSD",1762179925523,5.72148266,3727.6,3726.4,0.1336]
["bitfinex","ETHUSD",1762179925734,0.405504,3727.4,3726.2,0.01806853]
["bitfinex","ETHUSD",1762179926025,5.06188266,3726.5,3726.2,0.01806853]
["bitfinex","ETHUSD",1762179926186,5.06188266,3726.9,3726.3,1.39968]
["bitfinex","ETHUSD",1762179926515,0.4541,3727.3,3726.7,4.08301914]
["bitfinex","ETHUSD",1762179926516,30.0,3726.8,3726.7,4.08301914]
["bitfinex","ETHUSD",1762179926717,30.0,3727.1,3726.3,0.14177485]
["bitfinex","ETHUSD",1762179926893,5.06188266,3726.5,3726.4,2.68354854]
["bitfinex","ETHUSD",1762179927093,35.51598266,3726.5,3726.4,4.08322854]
["bitfinex","ETHUSD",1762179927496,35.51598266,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179927814,35.96808266,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179928216,35.51598266,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179929602,30.4541,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179929802,30.4541,3726.5,3726.3,2.68361886]
["bitfinex","ETHUSD",1762179929999,30.4541,3726.5,3726.2,0.01806853]
["bitfinex","ETHUSD",1762179930238,30.4541,3726.5,3726.3,2.68362719]
["bitfinex","ETHUSD",1762179930406,30.4541,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179931535,30.4541,3726.5,3726.2,0.01806853]
["bitfinex","ETHUSD",1762179931739,0.4541,3726.3,3726.2,2.70176774]
["bitfinex","ETHUSD",1762179932140,30.4521,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179932341,30.0,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179932636,30.4541,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179933307,30.9062,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179933919,0.9054,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1762179935218,0.9054,3726.5,3726.2,2.7017651]
["bitfinex","ETHUSD",1762179935219,0.405504,3726.4,3726.2,0.01806853]
["bitfinex","ETHUSD",1762179935556,0.405504,3726.2,3725.2,0.1705]
["bitfinex","ETHUSD",1762179935706,5.06188266,3725.8,3725.7,4.08373937]
["bitfinex","ETHUSD",1762179936121,5.51598266,3725.8,3725.7,4.08373937]
["bitfinex","ETHUSD",1762179937855,5.96808266,3725.8,3725.7,4.08373937]
["bitfinex","ETHUSD",1762179938073,5.51598266,3725.8,3725.7,4.08373937]
["bitfinex","ETHUSD",1762179938280,5.96808266,3725.8,3725.7,4.08373937]
["bitfinex","ETHUSD",1762179939431,5.96808266,3725.8,3725.7,1.39968]
["bitfinex","ETHUSD",1762179939627,5.96808266,3725.8,3725.7,4.08373937]
["bitfinex","ETHUSD",1762179940175,5.51598266,3725.8,3725.7,4.08373937]
["bitfinex","ETHUSD",1762179940406,5.96808266,3725.8,3725.7,4.08373937]
["bitfinex","ETHUSD",1762179940680,0.32163705,3726.7,3725.9,2.68391529]
["bitfinex","ETHUSD",1762179940681,0.1871,3726.3,3725.9,2.68391529]
["bitfinex","ETHUSD",1762179940827,0.1871,3726.7,3726.6,4.08309115]
["bitfinex","ETHUSD",1762179941030,0.1871,3726.7,3726.6,1.39968]
["bitfinex","ETHUSD",1762179941031,1.0933,3726.7,3726.6,1.39968]
["bitfinex","ETHUSD",1762179941363,1.23361835,3726.7,3726.6,1.39968]
["bitfinex","ETHUSD",1762179942366,2.28405755,3726.7,3726.6,1.39968]
["bitfinex","ETHUSD",1762179943127,1.65450745,3726.7,3726.6,4.08309115]
["bitfinex","ETHUSD",1762179943579,1.65450745,3726.7,3726.6,1.39968]
["bitfinex","ETHUSD",1762179943890,1.65450745,3726.7,3726.6,4.08309115]
["bitfinex","ETHUSD",1762179944746,1.65450745,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1762179945144,0.1336,3726.6,3726.5,2.68346121]
["bitfinex","ETHUSD",1762179945350,1.0398,3726.6,3726.5,2.68346121]
["bitfinex","ETHUSD",1762179945962,1.0398,3726.6,3726.4,2.68354126]
["bitfinex","ETHUSD",1762179946166,0.4521,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1762179946548,0.9062,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1762179946854,1.613,3727.4,3726.5,2.68348316]
["bitfinex","ETHUSD",1762179946855,0.1863,3727.6,3726.5,3.90059378]
["bitfinex","ETHUSD",1762179947039,0.6384,3727.6,3727.4,2.68278858]
["bitfinex","ETHUSD",1762179947232,0.1336,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1762179947440,0.1871,3728.1,3727.9,2.68247332]
["bitfinex","ETHUSD",1762179947767,0.1871,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762179948069,0.1871,3728.1,3727.5,0.1697]
["bitfinex","ETHUSD",1762179948070,0.32736988,3728.1,3727.8,2.68252453]
["bitfinex","ETHUSD",1762179948364,0.77946988,3728.1,3727.7,2.68260546]
["bitfinex","ETHUSD",1762179948564,0.77946988,3728.1,3727.8,2.68252357]
["bitfinex","ETHUSD",1762179948765,1.36360513,3728.1,3727.5,0.1697]
["bitfinex","ETHUSD",1762179948966,1.36360513,3728.1,3727.8,2.6825314]
["bitfinex","ETHUSD",1762179949166,0.1336,3727.6,3727.5,0.1697]
["bitfinex","ETHUSD",1762179949367,0.1336,3727.6,3727.5,3.19266324]
["bitfinex","ETHUSD",1762179949569,0.1336,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762179949734,0.00203498,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762179949937,5.51801764,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1762179950207,0.4541,3728.1,3727.9,2.68246742]
["bitfinex","ETHUSD",1762179950491,0.4541,3728.1,3727.3,2.85255727]
["bitfinex","ETHUSD",1762179950649,5.06188266,3728.2,3728.0,2.68240343]
["bitfinex","ETHUSD",1762179950965,5.06188266,3728.2,3728.1,3.02253148]
["bitfinex","ETHUSD",1762179951174,5.06188266,3728.2,3728.1,0.3402]
["bitfinex","ETHUSD",1762179951335,5.06188266,3728.2,3727.8,2.68251473]
["bitfinex","ETHUSD",1762179951535,5.06188266,3728.2,3727.4,3.0229657]
["bitfinex","ETHUSD",1762179951775,5.62467352,3728.2,3727.3,0.1697]
["bitfinex","ETHUSD",1762179951967,5.06188266,3727.8,3727.3,2.85260207]
["bitfinex","ETHUSD",1762179952195,5.06188266,3727.8,3725.9,2.68390628]
["bitfinex","ETHUSD",1762179952196,5.06188266,3727.8,3727.0,2.20626062]
["bitfinex","ETHUSD",1762179952399,0.4531,3727.7,3727.3,2.68284833]
["bitfinex","ETHUSD",1762179952773,0.4531,3727.7,3727.4,2.68280606]
["bitfinex","ETHUSD",1762179953501,0.1887,3727.9,3726.8,0.1697]
["bitfinex","ETHUSD",1762179953706,5.06188266,3728.0,3726.9,0.5778017]
["bitfinex","ETHUSD",1762179954078,5.06188266,3728.0,3727.5,2.68275845]
["bitfinex","ETHUSD",1762179954277,5.06188266,3728.0,3727.0,0.3402]
["bitfinex","ETHUSD",1762179954581,5.06188266,3728.0,3727.9,0.3402]
["bitfinex","ETHUSD",1762179954767,5.06188266,3728.0,3727.6,2.68268533]
["bitfinex","ETHUSD",1762179954972,6.07745001,3728.0,3727.1,0.3402]
["bitfinex","ETHUSD",1762179955409,6.07745001,3728.0,3727.4,2.68278772]
["bitfinex","ETHUSD",1762179955574,5.62435001,3728.0,3727.5,2.68274885]
["bitfinex","ETHUSD",1762179955888,6.07745001,3728.0,3726.9,0.3402]
["bitfinex","ETHUSD",1762179956272,6.07745001,3728.0,3727.4,2.68278825]
["bitfinex","ETHUSD",1762179956483,0.607745,3727.9,3727.4,2.68278825]
["bitfinex","ETHUSD",1762179956682,0.796445,3727.9,3727.3,2.68288186]
["bitfinex","ETHUSD",1762179956906,0.607745,3727.9,3727.1,2.68298396]
["bitfinex","ETHUSD",1762179957205,0.796445,3727.9,3727.2,2.68297506]
["bitfinex","ETHUSD",1762179957408,0.796445,3727.9,3727.3,2.68288379]
["bitfinex","ETHUSD",1762179957712,0.795645,3727.9,3727.3,2.68288379]
["bitfinex","ETHUSD",1762179958085,0.795645,3727.9,3727.2,2.68296757]
["bitfinex","ETHUSD",1762179958285,1.248745,3727.9,3727.2,2.68296757]
["bitfinex","ETHUSD",1762179958495,1.248745,3727.9,3727.5,2.68276235]
["bitfinex","ETHUSD",1762179958877,1.248745,3727.9,3727.4,2.68282649]
["bitfinex","ETHUSD",1762179959496,1.248745,3727.9,3727.0,3.0232514]
["bitfinex","ETHUSD",1762179959702,0.63106277,3727.8,3727.3,2.6828494]
["bitfinex","ETHUSD",1762179959903,0.63106277,3727.8,3727.0,0.3402]
["bitfinex","ETHUSD",1762179960075,0.1336,3727.5,3727.2,2.68291146]
["bitfinex","ETHUSD",1762179960275,0.1336,3727.5,3727.1,0.3402]
["bitfinex","ETHUSD",1762179960492,0.1336,3727.5,3727.4,3.02303522]
["bitfinex","ETHUSD",1762179961512,0.1336,3727.5,3726.9,0.1336]
["bitfinex","ETHUSD",1762179961513,1.0688,3727.5,3726.9,0.1336]
["bitfinex","ETHUSD",1762179961686,1.0688,3727.5,3726.7,0.1336]
["bitfinex","ETHUSD",1762179961687,0.4821,3727.0,3726.7,0.1336]
["bitfinex","ETHUSD",1762179961888,0.1336,3727.0,3726.4,0.1336]
["bitfinex","ETHUSD",1762179962104,0.1336,3727.0,3726.9,0.3402]
["bitfinex","ETHUSD",1762179962412,0.1336,3727.0,3726.4,0.1336]
["bitfinex","ETHUSD",1762179962619,0.4821,3726.9,3726.4,0.1336]
["bitfinex","ETHUSD",1762179962780,0.4821,3726.9,3726.6,2.68338404]
["bitfinex","ETHUSD",1762179962975,0.1336,3727.0,3726.7,2.6833342]
["bitfinex","ETHUSD",1762179963312,0.1336,3727.0,3726.4,0.4738]
["bitfinex","ETHUSD",1762179963612,0.1336,3727.0,3726.8,2.68325999]
["bitfinex","ETHUSD",1762179963798,0.1336,3727.0,3726.4,0.4738]
["bitfinex","ETHUSD",1762179963999,0.1336,3727.0,3726.8,2.68319599]
["bitfinex","ETHUSD",1762179964179,0.1336,3727.0,3726.4,0.4738]
["bitfinex","ETHUSD",1762179964379,5.06188266,3727.0,3726.2,0.3402]
["bitfinex","ETHUSD",1762179964817,0.1887,3727.2,3726.3,0.02683627]
["bitfinex","ETHUSD",1762179964995,0.1887,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1762179965185,0.1887,3727.9,3727.6,2.68268432]
["bitfinex","ETHUSD",1762179965385,0.1887,3728.1,3727.3,3.02309766]
["bitfinex","ETHUSD",1762179965703,0.6418,3728.1,3727.4,2.6827828]
["bitfinex","ETHUSD",1762179966013,0.6418,3728.1,3727.5,2.6827522]
["bitfinex","ETHUSD",1762179966389,1.21216827,3728.1,3727.4,2.68281501]
["bitfinex","ETHUSD",1762179966616,5.06188266,3727.8,3727.5,2.68275938]
["bitfinex","ETHUSD",1762179966826,5.06188266,3727.8,3727.4,2.6828261]
["bitfinex","ETHUSD",1762179967309,5.06188266,3727.8,3727.5,2.68274827]
["bitfinex","ETHUSD",1762179967707,5.06188266,3728.3,3727.7,0.3402]
["bitfinex","ETHUSD",1762179967921,0.002,3728.5,3728.2,2.68220263]
["bitfinex","ETHUSD",1762179968217,0.002,3728.5,3728.2,0.3402]
["bitfinex","ETHUSD",1762179968426,0.002,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762179969694,0.002,3728.5,3727.6,0.3402]
["bitfinex","ETHUSD",1762179969695,0.002,3728.5,3728.1,2.68231956]
["bitfinex","ETHUSD",1762179969900,0.002,3728.5,3728.0,2.68235157]
["bitfinex","ETHUSD",1762179970135,0.002,3728.5,3727.6,0.3402]
["bitfinex","ETHUSD",1762179970316,0.002,3728.5,3728.1,2.68228505]
["bitfinex","ETHUSD",1762179970565,5.06188266,3728.2,3727.7,2.68256302]
["bitfinex","ETHUSD",1762179970853,5.06188266,3728.2,3727.5,2.68272157]
["bitfinex","ETHUSD",1762179971148,5.06188266,3728.2,3727.1,0.5099]
["bitfinex","ETHUSD",1762179971149,0.4531,3728.1,3727.1,0.1697]
["bitfinex","ETHUSD",1762179971353,5.06188266,3728.2,3727.7,2.68256092]
["bitfinex","ETHUSD",1762179971503,5.06188266,3728.2,3727.2,0.28527967]
["bitfinex","ETHUSD",1762179971704,5.06188266,3728.2,3727.9,2.68241973]
["bitfinex","ETHUSD",1762179971946,5.06188266,3728.2,3727.2,0.28527967]
["bitfinex","ETHUSD",1762179972114,5.06188266,3728.2,3727.6,2.68264457]
["bitfinex","ETHUSD",1762179972298,4.06269576,3727.7,3727.6,2.68267909]
["bitfinex","ETHUSD",1762179972504,4.06269576,3727.7,3727.1,0.1697]
["bitfinex","ETHUSD",1762179972505,4.54479576,3727.7,3727.1,0.1697]
["bitfinex","ETHUSD",1762179972705,4.06269576,3728.0,3727.7,2.6826193]
["bitfinex","ETHUSD",1762179972936,4.06269576,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762179973334,0.002,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762179973532,0.002,3728.5,3728.4,3.02231565]
["bitfinex","ETHUSD",1762179973806,0.4841,3728.5,3728.2,2.68225926]
["bitfinex","ETHUSD",1762179974108,4.06269576,3728.3,3728.2,2.68225926]
["bitfinex","ETHUSD",1762179974693,4.06269576,3728.3,3728.0,2.68240098]
["bitfinex","ETHUSD",1762179974694,30.0,3728.2,3728.0,2.68240098]
["bitfinex","ETHUSD",1762179974877,4.06269576,3728.1,3728.0,2.68240116]
["bitfinex","ETHUSD",1762179975056,4.54479576,3728.1,3728.0,2.68240116]
["bitfinex","ETHUSD",1762179975262,4.54479576,3728.1,3727.6,0.1336]
["bitfinex","ETHUSD",1762179975263,4.54479576,3728.1,3727.9,2.68246728]
["bitfinex","ETHUSD",1762179975443,20.59369576,3728.0,3727.7,2.68261846]
["bitfinex","ETHUSD",1762179975647,4.06269576,3727.8,3727.7,2.68261846]
["bitfinex","ETHUSD",1762179976088,4.06269576,3727.8,3727.7,3.02281846]
["bitfinex","ETHUSD",1762179976396,0.1336,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762179976555,4.06269576,3728.4,3728.0,2.68240343]
["bitfinex","ETHUSD",1762179976766,4.19629576,3728.4,3728.2,2.68225175]
["bitfinex","ETHUSD",1762179977065,4.06269576,3728.3,3728.0,0.3402]
["bitfinex","ETHUSD",1762179977269,4.06269576,3728.3,3728.1,2.68229544]
["bitfinex","ETHUSD",1762179977469,0.1336,3728.4,3728.1,2.68229544]
["bitfinex","ETHUSD",1762179977470,4.06269576,3728.2,3728.1,2.68229544]
["bitfinex","ETHUSD",1762179978761,30.0,3728.2,3727.7,0.1336]
["bitfinex","ETHUSD",1762179978959,4.06269576,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1762179979500,4.19629576,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762179979667,4.19629576,3728.4,3728.3,3.02238759]
["bitfinex","ETHUSD",1762179980399,4.19629576,3728.4,3728.3,0.3402]
["bitfinex","ETHUSD",1762179980566,4.19629576,3728.4,3728.3,3.02238759]
["bitfinex","ETHUSD",1762179981373,4.19549576,3728.4,3727.9,0.92408943]
["bitfinex","ETHUSD",1762179981576,0.1328,3728.4,3728.2,2.68223692]
["bitfinex","ETHUSD",1762179981808,0.1328,3728.4,3728.0,2.68240343]
["bitfinex","ETHUSD",1762179982059,0.1328,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762179982481,0.1328,3728.4,3728.3,3.02238759]
["bitfinex","ETHUSD",1762179982803,4.19549576,3728.4,3728.3,3.02238759]
["bitfinex","ETHUSD",1762179983104,4.06269576,3728.4,3728.3,3.93305835]
["bitfinex","ETHUSD",1762179985190,4.06269576,3728.4,3728.3,3.59285835]
["bitfinex","ETHUSD",1762179985636,0.002,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762179985781,0.002,3728.5,3728.4,3.02231565]
["bitfinex","ETHUSD",1762179985982,4.06469576,3728.5,3728.4,3.02231565]
["bitfinex","ETHUSD",1762179987488,4.06469576,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762179988122,4.06469576,3728.5,3728.4,3.02231565]
["bitfinex","ETHUSD",1762179988902,4.06469576,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1762179990321,4.06469576,3728.5,3728.4,3.02231565]
["bitfinex","ETHUSD",1762179990486,0.002,3728.5,3728.4,3.90836703]
["bitfinex","ETHUSD",1762179990682,0.002,3728.5,3728.4,4.27538818]
["bitfinex","ETHUSD",1762179990926,0.002,3728.5,3728.4,4.24856703]
["bitfinex","ETHUSD",1762179992826,0.002,3728.5,3728.4,4.27538818]
["bitfinex","ETHUSD",1762179995213,0.002,3728.5,3728.4,4.24856703]
["bitfinex","ETHUSD",1762179995651,0.002,3728.7,3728.6,3.02217178]
["bitfinex","ETHUSD",1762179995652,1e-08,3728.7,3728.6,3.02217178]
["bitfinex","ETHUSD",1762179995851,1e-08,3728.7,3728.6,3.89584421]
["bitfinex","ETHUSD",1762179996961,1e-08,3728.7,3728.6,3.55564421]
["bitfinex","ETHUSD",1762179997159,1e-08,3728.7,3728.6,3.89584421]
["bitfinex","ETHUSD",1762179999238,1e-08,3728.7,3728.6,3.55564421]
["bitfinex","ETHUSD",1762179999441,1e-08,3728.7,3728.6,3.89584421]
["bitfinex","ETHUSD",1762180002669,1e-08,3728.7,3728.6,3.55564421]
["bitfinex","ETHUSD",1762180003485,1e-08,3728.7,3728.6,3.02217178]
["bitfinex","ETHUSD",1762180005179,0.00120001,3728.9,3728.8,3.02202793]
["bitfinex","ETHUSD",1762180005389,0.00120001,3728.9,3728.8,3.0488462]
["bitfinex","ETHUSD",1762180005692,0.00120001,3728.9,3728.8,3.5226462]
["bitfinex","ETHUSD",1762180007448,0.00120001,3728.9,3728.8,3.49582793]
["bitfinex","ETHUSD",1762180007647,0.00120001,3728.9,3728.8,3.15562793]
["bitfinex","ETHUSD",1762180007893,0.00120001,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1762180008255,0.00120001,3728.9,3728.8,3.15562793]
["bitfinex","ETHUSD",1762180009565,0.00120001,3728.9,3728.8,2.81542793]
["bitfinex","ETHUSD",1762180010707,0.00120001,3728.9,3728.8,3.15562793]
["bitfinex","ETHUSD",1762180010910,0.1887,3730.3,3728.8,3.15562793]
["bitfinex","ETHUSD",1762180010911,0.002,3730.4,3730.1,0.3402]
["bitfinex","ETHUSD",1762180011209,0.002,3731.2,3729.9,0.1705]
["bitfinex","ETHUSD",1762180011210,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1762180011408,0.002,3731.3,3728.9,0.54983997]
["bitfinex","ETHUSD",1762180011409,1.52928105,3731.0,3728.9,0.54983997]
["bitfinex","ETHUSD",1762180011578,30.9618,3731.3,3728.9,2.68175601]
["bitfinex","ETHUSD",1762180011579,0.657,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762180011951,0.4722,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1762180012082,0.4876,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762180012604,0.9598,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762180013595,0.9598,3729.7,3729.4,2.68135305]
["bitfinex","ETHUSD",1762180013799,0.4876,3729.6,3729.4,2.68135305]
["bitfinex","ETHUSD",1762180013998,0.4722,3729.5,3729.4,2.68135305]
["bitfinex","ETHUSD",1762180015067,0.9598,3729.5,3729.4,2.68135305]
["bitfinex","ETHUSD",1762180016487,0.9598,3729.5,3729.1,0.005]
["bitfinex","ETHUSD",1762180016488,22.01245576,3729.5,3729.1,2.68655878]
["bitfinex","ETHUSD",1762180016694,0.4722,3729.2,3729.1,2.68655878]
["bitfinex","ETHUSD",1762180017523,0.9598,3729.2,3729.1,2.68655878]
["bitfinex","ETHUSD",1762180019789,0.4722,3729.2,3729.1,2.68655878]
["bitfinex","ETHUSD",1762180020403,0.4876,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180020603,1.39968,3730.1,3729.1,2.68658732]
["bitfinex","ETHUSD",1762180020604,0.4722,3729.2,3729.1,2.68658732]
["bitfinex","ETHUSD",1762180020924,0.4722,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180021224,22.89512562,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180021595,23.30062962,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180021819,24.70030962,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180021994,29.12585223,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180022395,26.44431196,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180022797,22.53899154,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180023001,26.03880796,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180023224,23.42729642,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180024006,13.46899346,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180025024,13.87449746,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180025246,17.14992182,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180025547,7.16341301,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180025837,38.80343187,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180026018,20.40054533,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180026491,15.04231632,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180026893,3.93280286,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180027323,3.95960404,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180027511,33.95960404,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180027720,33.93280286,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180028109,15.04231632,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180028912,15.04151632,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180030107,3.93200286,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180030306,33.95880404,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180030508,33.93200286,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180031035,23.99089727,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762180033635,0.405504,3728.6,3728.3,0.001]
["bitfinex","ETHUSD",1762180033794,7.63561301,3728.4,3728.3,0.001]
["bitfinex","ETHUSD",1762180033995,34.48737159,3728.3,3728.1,0.005]
["bitfinex","ETHUSD",1762180034194,34.48737159,3728.3,3726.4,2.68354676]
["bitfinex","ETHUSD",1762180034195,0.405504,3727.9,3726.4,2.68354676]
["bitfinex","ETHUSD",1762180034428,35.5389558,3727.9,3726.8,2.68325077]
["bitfinex","ETHUSD",1762180034644,34.60007462,3727.9,3726.7,2.68331605]
["bitfinex","ETHUSD",1762180034814,34.60007462,3727.9,3726.8,2.68325543]
["bitfinex","ETHUSD",1762180035010,37.28255,3727.9,3726.7,2.68331385]
["bitfinex","ETHUSD",1762180035207,10.34534361,3727.9,3726.6,2.68340321]
["bitfinex","ETHUSD",1762180035406,10.34534361,3727.9,3726.7,2.68333595]
["bitfinex","ETHUSD",1762180035839,10.34534361,3727.9,3726.5,0.1336]
["bitfinex","ETHUSD",1762180036044,10.34534361,3727.9,3726.7,2.68333555]
["bitfinex","ETHUSD",1762180036231,7.66286823,3727.9,3726.5,0.1336]
["bitfinex","ETHUSD",1762180036433,7.66286823,3727.9,3726.9,2.68313531]
["bitfinex","ETHUSD",1762180036635,10.34534361,3727.9,3726.7,2.68333353]
["bitfinex","ETHUSD",1762180036872,7.66286823,3727.9,3726.5,0.1336]
["bitfinex","ETHUSD",1762180037034,5.06900262,3727.9,3727.0,2.68405205]
["bitfinex","ETHUSD",1762180037232,5.0958038,3727.9,3727.0,2.68405205]
["bitfinex","ETHUSD",1762180037617,5.0958038,3727.9,3727.0,0.001]
["bitfinex","ETHUSD",1762180039034,5.0958038,3727.9,3727.0,2.68412211]
["bitfinex","ETHUSD",1762180040012,5.0958038,3727.9,3727.0,0.001]
["bitfinex","ETHUSD",1762180040210,5.0958038,3727.9,3727.0,0.3412]
["bitfinex","ETHUSD",1762180040211,4.19759361,3727.9,3727.0,0.3412]
["bitfinex","ETHUSD",1762180040439,4.19759361,3727.9,3727.2,2.68296109]
["bitfinex","ETHUSD",1762180040660,4.19759361,3727.9,3727.5,2.68275743]
["bitfinex","ETHUSD",1762180040957,4.60309761,3727.9,3727.5,2.68275743]
["bitfinex","ETHUSD",1762180041125,4.60309761,3727.9,3727.4,2.68381059]
["bitfinex","ETHUSD",1762180041327,1.540304,3727.9,3727.5,2.6827538]
["bitfinex","ETHUSD",1762180041536,1.540304,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180041537,1.56710518,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180041736,38.23397092,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180042050,33.39788901,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180042248,33.38209233,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180042951,30.69961695,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180044868,33.38209233,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180045070,33.31112849,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180046331,11.4848634,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180048238,14.16733878,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180048762,11.4848634,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180049167,14.16733878,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180049866,11.4848634,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180050858,8.87335186,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180051354,3.39788901,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180051559,28.54431857,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180051866,28.51751739,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180052779,28.51671739,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180052940,31.12822893,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180054163,30.67032392,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180054670,28.05881238,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180055172,15.232,3727.9,3727.8,0.342]
["bitfinex","ETHUSD",1762180055547,30.0,3728.0,3727.8,0.342]
["bitfinex","ETHUSD",1762180055874,0.02680118,3727.9,3727.8,0.342]
["bitfinex","ETHUSD",1762180056172,30.43230518,3727.9,3727.8,0.342]
["bitfinex","ETHUSD",1762180056348,31.567804,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180056670,29.75684893,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180057584,13.61656553,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180058483,16.29904091,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180060483,17.91204091,3727.9,3727.8,4.744e-05]
["bitfinex","ETHUSD",1762180062670,40.47267037,3727.9,3727.8,4.744e-05]
["bitfinex","ETHUSD",1762180063394,0.405504,3727.6,3727.4,0.001]
["bitfinex","ETHUSD",1762180063587,31.24725941,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762180063764,32.83345823,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762180063970,33.33235823,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762180064586,32.83345823,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762180064903,33.33235823,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762180067104,33.79026324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762180067607,3.79026324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1762180068107,0.32499444,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180068108,0.002,3727.9,3727.4,0.342]
["bitfinex","ETHUSD",1762180068282,0.002,3727.9,3727.8,3.02354734]
["bitfinex","ETHUSD",1762180068484,30.002,3727.9,3727.8,3.02354734]
["bitfinex","ETHUSD",1762180068877,30.002,3727.9,3727.8,3.36454734]
["bitfinex","ETHUSD",1762180069080,30.002,3727.9,3727.8,3.9692712]
["bitfinex","ETHUSD",1762180069396,22.692,3727.9,3727.8,3.9692712]
["bitfinex","ETHUSD",1762180069772,0.002,3727.9,3727.8,3.9692712]
["bitfinex","ETHUSD",1762180069975,37.609,3727.9,3727.8,3.9692712]
["bitfinex","ETHUSD",1762180070180,27.609,3727.9,3727.8,3.9692712]
["bitfinex","ETHUSD",1762180070486,16.352,3727.9,3727.8,3.9692712]
["bitfinex","ETHUSD",1762180070682,16.346,3727.9,3727.8,3.9692712]
["bitfinex","ETHUSD",1762180070908,0.002,3727.9,3727.8,3.9692712]
["bitfinex","ETHUSD",1762180071108,0.002,3727.9,3727.8,4.1028712]
["bitfinex","ETHUSD",1762180076393,0.0012,3727.9,3727.8,4.1028712]
["bitfinex","ETHUSD",1762180080439,0.002,3728.5,3728.2,2.68225953]
["bitfinex","ETHUSD",1762180080741,0.002,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180080910,0.002,3728.7,3728.6,3.04979149]
["bitfinex","ETHUSD",1762180081105,0.002,3728.7,3728.6,3.39079149]
["bitfinex","ETHUSD",1762180081306,0.002,3728.7,3728.6,5.66597542]
["bitfinex","ETHUSD",1762180081629,0.002,3728.7,3728.6,5.74664459]
["bitfinex","ETHUSD",1762180084110,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762180084307,0.005,3729.7,3729.6,3.36325268]
["bitfinex","ETHUSD",1762180084631,0.005,3729.7,3729.6,3.02225268]
["bitfinex","ETHUSD",1762180085225,0.005,3729.7,3729.6,3.36325268]
["bitfinex","ETHUSD",1762180086800,0.005,3729.7,3729.6,3.02225268]
["bitfinex","ETHUSD",1762180087001,30.0,3729.6,3729.3,2.68142025]
["bitfinex","ETHUSD",1762180087224,0.4909,3729.5,3728.7,2.68189985]
["bitfinex","ETHUSD",1762180087423,0.4909,3729.5,3728.7,1.04541073]
["bitfinex","ETHUSD",1762180087424,10.51770118,3729.5,3728.7,1.04541073]
["bitfinex","ETHUSD",1762180087629,0.4909,3729.5,3728.9,2.68171067]
["bitfinex","ETHUSD",1762180087829,30.0,3729.4,3729.0,2.681676]
["bitfinex","ETHUSD",1762180088027,10.51770118,3729.5,3729.0,2.681676]
["bitfinex","ETHUSD",1762180088028,40.4909,3729.5,3729.0,2.681676]
["bitfinex","ETHUSD",1762180088231,0.4909,3729.1,3728.1,0.1713]
["bitfinex","ETHUSD",1762180088543,0.4909,3728.9,3728.4,2.68206972]
["bitfinex","ETHUSD",1762180088735,10.727,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762180088927,30.0,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762180089243,30.0,3728.8,3728.4,2.68208022]
["bitfinex","ETHUSD",1762180089540,0.02680118,3728.7,3728.5,2.68203956]
["bitfinex","ETHUSD",1762180089733,0.02680118,3728.7,3728.4,2.68210055]
["bitfinex","ETHUSD",1762180089734,2.36,3728.6,3728.4,2.68210055]
["bitfinex","ETHUSD",1762180089937,0.405504,3729.1,3727.8,0.342]
["bitfinex","ETHUSD",1762180090137,0.405504,3728.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180090438,0.1336,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1762180090625,0.1336,3728.6,3728.4,2.68210714]
["bitfinex","ETHUSD",1762180090870,0.1336,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762180092153,0.6245,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1762180092324,0.1336,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762180093216,0.6245,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762180093420,30.0,3728.5,3728.0,0.1336]
["bitfinex","ETHUSD",1762180093620,0.51770118,3728.4,3728.0,0.1336]
["bitfinex","ETHUSD",1762180093811,0.1336,3728.3,3728.2,2.68224449]
["bitfinex","ETHUSD",1762180094011,0.6245,3728.3,3728.2,2.68224449]
["bitfinex","ETHUSD",1762180095875,0.6245,3728.3,3728.1,2.68232832]
["bitfinex","ETHUSD",1762180096136,0.6245,3728.3,3727.8,2.68347568]
["bitfinex","ETHUSD",1762180096137,0.4636,3728.2,3727.9,2.6824289]
["bitfinex","ETHUSD",1762180096563,0.1336,3728.3,3727.9,2.6824289]
["bitfinex","ETHUSD",1762180096879,0.4909,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1762180097072,0.4909,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180097248,0.4909,3727.9,3727.8,2.68354734]
["bitfinex","ETHUSD",1762180097838,0.4909,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180098270,31.58560518,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180098579,39.89585716,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180098768,41.29553716,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180099571,35.56999554,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180100264,35.56919554,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180101672,35.65355938,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180101845,35.65355938,3727.9,3727.4,0.001]
["bitfinex","ETHUSD",1762180101846,0.405504,3727.7,3727.4,0.001]
["bitfinex","ETHUSD",1762180102048,0.405504,3727.4,3727.0,0.001]
["bitfinex","ETHUSD",1762180102260,0.4774,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180102477,30.50420118,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180102677,30.9544,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180104260,22.715,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180104585,0.405504,3727.4,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180104782,0.882904,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180105086,30.90970518,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180105284,31.359904,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180108082,17.816904,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180108280,14.870904,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180108797,14.393504,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180108994,30.884504,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180109295,33.98441554,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180109458,34.3544074,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180109890,4.3544074,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180110062,41.76969704,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180110263,31.74289586,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180110661,31.372904,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180116390,30.884504,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180117001,31.372904,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180117415,33.98441554,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180118106,3.98441554,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180118314,1.372904,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180118512,1.39970518,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180118985,41.39970518,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180119186,31.372904,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180120413,30.884504,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180120996,31.372904,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180122489,13.330504,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180123212,0.405504,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180123395,30.405504,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180123590,18.343504,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180123994,18.342704,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180124192,17.539704,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180124385,26.628704,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180124723,14.672704,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180125321,14.870704,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180125524,14.870704,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180126124,14.391704,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180126326,0.404704,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180126903,40.404704,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180127110,30.404704,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180127302,30.404704,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180127499,30.883704,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180127699,31.372104,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180128336,32.16058388,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180129530,31.79059202,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180131711,23.451704,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180132443,30.404704,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180132917,7.174,3727.1,3727.0,2.68592315]
["bitfinex","ETHUSD",1762180133234,0.405504,3727.2,3727.1,2.68304586]
["bitfinex","ETHUSD",1762180133438,40.405504,3727.2,3727.1,2.68304586]
["bitfinex","ETHUSD",1762180133642,30.405504,3727.2,3727.0,2.68410517]
["bitfinex","ETHUSD",1762180133844,30.16040118,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180134007,30.1336,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180134639,30.1336,3727.1,3727.0,2.68592315]
["bitfinex","ETHUSD",1762180134640,7.3786,3727.1,3727.0,2.68592315]
["bitfinex","ETHUSD",1762180136842,7.3786,3727.1,3727.0,2.68412315]
["bitfinex","ETHUSD",1762180137043,1.766464,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180137258,2.61715704,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180137466,42.61715704,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180137755,32.59035586,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180139466,32.73066819,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180140392,36.42509761,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180141074,36.79508947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180141272,38.19476947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180142549,37.82477761,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180143374,38.19476947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180147750,38.19396947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180150452,34.12954819,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180150657,38.19396947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180154106,38.19596947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180156139,8.19596947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180156330,48.19596947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180156534,38.19596947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180157095,8.19596947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180157726,48.19596947,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180157909,48.19596947,3727.1,3727.0,0.0028]
["bitfinex","ETHUSD",1762180157910,30.27511233,3727.1,3727.0,0.0028]
["bitfinex","ETHUSD",1762180158311,30.68061633,3727.1,3727.0,0.0028]
["bitfinex","ETHUSD",1762180161600,30.68061633,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1762180162304,0.405504,3727.0,3726.6,2.71122261]
["bitfinex","ETHUSD",1762180162512,0.1336,3726.8,3726.6,2.71302261]
["bitfinex","ETHUSD",1762180162722,30.0,3726.7,3726.6,2.71302261]
["bitfinex","ETHUSD",1762180163002,0.002,3727.1,3726.7,0.0018]
["bitfinex","ETHUSD",1762180163217,0.002,3727.1,3726.7,0.02683339]
["bitfinex","ETHUSD",1762180163218,30.0,3727.0,3726.7,0.02683339]
["bitfinex","ETHUSD",1762180163417,30.0,3727.0,3726.8,2.68326215]
["bitfinex","ETHUSD",1762180163626,30.0,3727.0,3726.7,2.71015135]
["bitfinex","ETHUSD",1762180163819,30.0,3727.0,3726.7,2.71017204]
["bitfinex","ETHUSD",1762180164022,30.0,3727.0,3726.8,2.68326391]
["bitfinex","ETHUSD",1762180165738,30.0,3727.0,3726.7,2.68333639]
["bitfinex","ETHUSD",1762180165928,30.0,3727.0,3726.6,2.68435691]
["bitfinex","ETHUSD",1762180166109,30.0,3727.0,3726.6,2.68436243]
["bitfinex","ETHUSD",1762180166309,30.0,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1762180166910,30.0,3727.0,3726.6,2.68437023]
["bitfinex","ETHUSD",1762180167237,30.0,3727.0,3726.7,2.68333799]
["bitfinex","ETHUSD",1762180169752,30.0,3727.0,3726.6,2.6843882]
["bitfinex","ETHUSD",1762180170244,0.39679304,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1762180170565,0.39679304,3726.9,3726.6,2.68439721]
["bitfinex","ETHUSD",1762180170708,0.002,3727.1,3726.8,2.68326714]
["bitfinex","ETHUSD",1762180171019,0.002,3727.1,3726.9,0.02683195]
["bitfinex","ETHUSD",1762180171339,0.002,3727.1,3726.9,0.13438528]
["bitfinex","ETHUSD",1762180171544,0.0012,3727.1,3727.0,3.23322231]
["bitfinex","ETHUSD",1762180171944,0.0012,3727.1,3727.0,3.34077564]
["bitfinex","ETHUSD",1762180173527,30.0012,3727.1,3726.7,2.68333914]
["bitfinex","ETHUSD",1762180173716,30.0012,3727.1,3726.8,2.68326649]
["bitfinex","ETHUSD",1762180173717,0.0012,3727.1,3726.8,2.68326649]
["bitfinex","ETHUSD",1762180174264,0.0012,3727.1,3726.9,0.02683195]
["bitfinex","ETHUSD",1762180174417,0.0012,3727.1,3726.9,2.68318539]
["bitfinex","ETHUSD",1762180174609,0.0012,3727.1,3727.0,2.70995438]
["bitfinex","ETHUSD",1762180174829,30.0012,3727.1,3727.0,0.02683123]
["bitfinex","ETHUSD",1762180175026,30.0012,3727.1,3726.7,2.68327985]
["bitfinex","ETHUSD",1762180175246,0.0012,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1762180175442,30.0012,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1762180176250,6.8512,3727.1,3726.9,0.02683195]
["bitfinex","ETHUSD",1762180176451,0.0012,3727.1,3726.9,0.02683195]
["bitfinex","ETHUSD",1762180176747,0.4633,3727.0,3726.9,0.02683195]
["bitfinex","ETHUSD",1762180176959,0.4633,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1762180177124,0.0012,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1762180177647,0.0012,3727.1,3726.7,2.68332953]
["bitfinex","ETHUSD",1762180177947,0.0012,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1762180178247,30.4677,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1762180178429,19.683,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1762180178629,30.0,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1762180179027,0.0012,3727.1,3726.9,2.68319514]
["bitfinex","ETHUSD",1762180179239,0.0012,3727.1,3726.7,0.02683339]
["bitfinex","ETHUSD",1762180179525,0.0012,3727.1,3726.9,2.68319152]
["bitfinex","ETHUSD",1762180179848,0.0012,3727.1,3726.8,2.68324826]
["bitfinex","ETHUSD",1762180180348,0.0012,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1762180180649,0.0012,3727.1,3727.0,2.81672315]
["bitfinex","ETHUSD",1762180183789,0.0012,3727.1,3727.0,2.95108978]
["bitfinex","ETHUSD",1762180187096,0.0012,3727.1,3727.0,9.30746183]
["bitfinex","ETHUSD",1762180187411,0.002,3727.5,3727.4,4.08251522]
["bitfinex","ETHUSD",1762180187685,0.002,3727.5,3727.4,5.05418634]
["bitfinex","ETHUSD",1762180187887,0.002,3727.5,3727.4,5.18778634]
["bitfinex","ETHUSD",1762180188048,0.002,3727.5,3727.4,5.2953018]
["bitfinex","ETHUSD",1762180188252,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762180188453,1e-08,3727.8,3727.7,2.84304549]
["bitfinex","ETHUSD",1762180188686,1e-08,3727.8,3727.7,3.76913981]
["bitfinex","ETHUSD",1762180189586,1e-08,3727.8,3727.7,3.71913981]
["bitfinex","ETHUSD",1762180195197,0.00120001,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762180196273,0.00120001,3727.9,3727.8,4.08222734]
["bitfinex","ETHUSD",1762180196463,0.00120001,3727.9,3727.8,4.10905281]
["bitfinex","ETHUSD",1762180196664,0.00120001,3727.9,3727.8,5.14409987]
["bitfinex","ETHUSD",1762180200521,0.002,3728.2,3727.8,5.14409987]
["bitfinex","ETHUSD",1762180200522,1e-08,3728.2,3728.1,4.48751548]
["bitfinex","ETHUSD",1762180200723,1e-08,3728.2,3728.1,4.51433879]
["bitfinex","ETHUSD",1762180201046,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180201222,0.002,3729.5,3729.4,3.24449826]
["bitfinex","ETHUSD",1762180201394,0.002,3729.5,3729.4,0.56310179]
["bitfinex","ETHUSD",1762180201595,0.002,3729.5,3728.6,0.10747444]
["bitfinex","ETHUSD",1762180201596,0.4691,3729.5,3728.6,0.10747444]
["bitfinex","ETHUSD",1762180201902,0.4691,3729.5,3728.9,0.02681756]
["bitfinex","ETHUSD",1762180202308,0.4691,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180202504,0.4691,3729.5,3729.0,0.02681684]
["bitfinex","ETHUSD",1762180202732,0.4691,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180202733,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180202934,0.002,3729.5,3729.4,3.2176843]
["bitfinex","ETHUSD",1762180203232,0.002,3729.5,3729.4,3.24449826]
["bitfinex","ETHUSD",1762180203396,0.002,3729.5,3729.4,3.2176843]
["bitfinex","ETHUSD",1762180203592,0.4691,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180204424,0.9219,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180204604,0.4691,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180204801,0.4691,3729.5,3729.2,2.68148166]
["bitfinex","ETHUSD",1762180204802,30.0,3729.4,3728.8,2.68176059]
["bitfinex","ETHUSD",1762180205003,0.1969,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180205213,0.1969,3728.7,3727.5,0.6517]
["bitfinex","ETHUSD",1762180205421,30.02680118,3728.6,3727.6,0.02682691]
["bitfinex","ETHUSD",1762180205599,30.0,3728.5,3728.3,2.68215859]
["bitfinex","ETHUSD",1762180205830,30.4528,3728.6,3727.6,2.70951489]
["bitfinex","ETHUSD",1762180206043,30.02680118,3728.5,3728.0,2.68234506]
["bitfinex","ETHUSD",1762180206240,13.4786,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762180206408,6.5216,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762180206611,7.4415,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762180206946,0.1969,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180207106,0.6497,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180207303,1.1168,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180207527,1.1168,3728.7,3728.4,2.68211397]
["bitfinex","ETHUSD",1762180207727,0.4671,3728.3,3728.2,0.1336]
["bitfinex","ETHUSD",1762180207928,0.4671,3728.3,3728.2,2.81585953]
["bitfinex","ETHUSD",1762180208244,0.1969,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180208549,0.1336,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1762180208752,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180208952,0.002,3729.5,3729.4,2.70821043]
["bitfinex","ETHUSD",1762180209556,0.9219,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180209718,0.9219,3729.5,3728.8,1.39968]
["bitfinex","ETHUSD",1762180209719,0.4691,3729.5,3728.8,1.39968]
["bitfinex","ETHUSD",1762180209916,0.4691,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180210109,0.4691,3729.5,3729.4,2.70821043]
["bitfinex","ETHUSD",1762180210110,0.002,3729.5,3729.4,2.70821043]
["bitfinex","ETHUSD",1762180210507,0.4691,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180210810,0.9219,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180211240,0.4691,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180211698,30.0,3729.4,3726.4,2.6835481]
["bitfinex","ETHUSD",1762180211853,3.04381672,3729.3,3728.3,0.02682187]
["bitfinex","ETHUSD",1762180212035,30.0,3729.2,3728.3,0.02682187]
["bitfinex","ETHUSD",1762180212238,30.4528,3729.2,3728.9,2.6817139]
["bitfinex","ETHUSD",1762180212603,3.01701554,3729.3,3726.9,2.68415987]
["bitfinex","ETHUSD",1762180212604,0.4671,3728.4,3726.9,2.68415987]
["bitfinex","ETHUSD",1762180212789,0.664,3728.4,3728.1,2.68232621]
["bitfinex","ETHUSD",1762180213070,0.664,3728.4,3728.2,2.68225953]
["bitfinex","ETHUSD",1762180213071,30.4528,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762180213277,30.9199,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762180213578,2.68333107,3729.5,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180213579,0.1969,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180213776,0.1969,3728.7,3728.6,2.70879149]
["bitfinex","ETHUSD",1762180213982,0.664,3728.7,3728.6,2.70879149]
["bitfinex","ETHUSD",1762180214288,0.664,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180214437,0.664,3728.7,3727.7,1.39968]
["bitfinex","ETHUSD",1762180214438,30.0,3728.6,3727.7,1.39968]
["bitfinex","ETHUSD",1762180214634,0.664,3727.8,3727.3,0.001]
["bitfinex","ETHUSD",1762180214840,0.664,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762180215596,30.0,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762180215891,0.4528,3728.6,3727.9,2.68243782]
["bitfinex","ETHUSD",1762180216038,0.4528,3728.6,3728.0,0.02682403]
["bitfinex","ETHUSD",1762180216039,30.4528,3728.6,3728.0,0.02682403]
["bitfinex","ETHUSD",1762180216237,30.0,3728.5,3727.8,2.68253488]
["bitfinex","ETHUSD",1762180216448,30.0,3728.5,3727.3,2.68387451]
["bitfinex","ETHUSD",1762180216449,0.43230518,3728.4,3727.4,0.02682835]
["bitfinex","ETHUSD",1762180216653,2.366,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762180216853,2.38,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762180217064,3.2999,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762180217686,30.0,3728.2,3727.3,0.001]
["bitfinex","ETHUSD",1762180217891,3.7341,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762180218189,4.1869,3728.1,3727.3,0.001]
["bitfinex","ETHUSD",1762180218490,0.4671,3728.1,3727.3,0.001]
["bitfinex","ETHUSD",1762180218682,0.4528,3728.0,3727.6,0.1336]
["bitfinex","ETHUSD",1762180218893,0.452,3728.0,3727.6,2.81626154]
["bitfinex","ETHUSD",1762180219207,0.4671,3727.7,3727.6,0.1336]
["bitfinex","ETHUSD",1762180219393,0.4671,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762180220305,0.4671,3727.7,3727.6,2.70951818]
["bitfinex","ETHUSD",1762180220905,0.4671,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762180221109,0.964,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762180221302,0.964,3727.7,3727.3,0.1346]
["bitfinex","ETHUSD",1762180221515,0.4533,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180221706,0.9502,3727.4,3727.3,2.68390719]
["bitfinex","ETHUSD",1762180222009,0.4533,3727.4,3727.3,2.68390719]
["bitfinex","ETHUSD",1762180222195,10.4969,3728.6,3727.6,2.68265743]
["bitfinex","ETHUSD",1762180222395,30.52370118,3728.4,3727.7,0.02682619]
["bitfinex","ETHUSD",1762180222697,0.4969,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762180222875,0.6938,3728.7,3728.2,0.02682259]
["bitfinex","ETHUSD",1762180223212,0.1969,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1762180223372,10.0,3729.2,3728.5,0.02682043]
["bitfinex","ETHUSD",1762180223574,0.187,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762180223973,1.1372,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1762180224177,1.1372,3728.9,3727.9,2.68246978]
["bitfinex","ETHUSD",1762180224178,30.4533,3728.8,3727.6,0.001]
["bitfinex","ETHUSD",1762180224401,1.045804,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1762180224597,40.6403,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1762180224797,0.6403,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1762180225198,0.6403,3727.7,3727.6,2.68369127]
["bitfinex","ETHUSD",1762180225372,1.39968,3728.4,3727.6,0.489]
["bitfinex","ETHUSD",1762180225373,0.03352644,3728.4,3727.6,0.489]
["bitfinex","ETHUSD",1762180225576,0.405504,3728.6,3728.2,2.68225541]
["bitfinex","ETHUSD",1762180225813,0.4969,3728.7,3728.4,2.68209691]
["bitfinex","ETHUSD",1762180226111,30.0,3728.4,3727.7,2.68259402]
["bitfinex","ETHUSD",1762180226297,30.0,3728.4,3727.6,0.001]
["bitfinex","ETHUSD",1762180226298,0.4533,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1762180226679,0.4533,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762180226878,0.4969,3728.3,3727.7,2.6826193]
["bitfinex","ETHUSD",1762180227110,20.525,3728.2,3727.8,2.6824904]
["bitfinex","ETHUSD",1762180227410,20.525,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1762180227779,20.9772,3728.2,3727.8,2.68248956]
["bitfinex","ETHUSD",1762180227978,30.0,3728.1,3727.8,2.68248956]
["bitfinex","ETHUSD",1762180228296,30.0,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1762180228612,0.1995,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1762180229112,0.4962,3727.7,3727.6,0.01444495]
["bitfinex","ETHUSD",1762180229316,0.9484,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1762180229515,30.9484,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1762180229813,0.405504,3727.6,3727.3,0.001]
["bitfinex","ETHUSD",1762180230111,2.276784,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180230314,2.276784,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1762180230315,3.08850796,3727.2,3726.9,0.001]
["bitfinex","ETHUSD",1762180230499,3.08850796,3727.2,3726.2,0.001]
["bitfinex","ETHUSD",1762180230500,4.48837914,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180230814,43.41489763,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180231018,35.99286924,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180231408,35.70442322,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180232708,38.38761836,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180233098,38.92398474,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180234728,36.2407896,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180235642,38.92398474,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180236454,36.23295165,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180236804,39.34492049,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180237841,38.92398474,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180238042,36.2407896,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180238409,38.92398474,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180238608,36.2407896,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180238806,6.2407896,3726.9,3726.2,0.001]
["bitfinex","ETHUSD",1762180239014,1.552904,3726.9,3726.5,2.68347085]
["bitfinex","ETHUSD",1762180239219,42.98612393,3726.9,3726.2,2.6846401]
["bitfinex","ETHUSD",1762180239435,32.952584,3726.9,3726.3,2.68360281]
["bitfinex","ETHUSD",1762180239632,32.952584,3726.9,3726.4,2.68355268]
["bitfinex","ETHUSD",1762180239834,0.1995,3727.2,3726.5,0.0134644]
["bitfinex","ETHUSD",1762180240036,0.1995,3727.8,3727.3,2.68289713]
["bitfinex","ETHUSD",1762180240205,30.03353274,3727.7,3727.1,0.4696]
["bitfinex","ETHUSD",1762180240406,30.0,3727.6,3727.1,0.4696]
["bitfinex","ETHUSD",1762180240616,30.0,3727.7,3727.2,0.01345286]
["bitfinex","ETHUSD",1762180240817,8.797,3727.6,3727.2,0.01345286]
["bitfinex","ETHUSD",1762180241004,40.0,3727.7,3727.2,2.69642128]
["bitfinex","ETHUSD",1762180241204,0.03353364,3727.6,3727.2,0.01345286]
["bitfinex","ETHUSD",1762180241406,40.03353364,3727.6,3727.2,0.01345286]
["bitfinex","ETHUSD",1762180241641,40.03353364,3727.6,3726.8,0.4809]
["bitfinex","ETHUSD",1762180241642,0.4962,3727.3,3726.8,0.001]
["bitfinex","ETHUSD",1762180241853,5.329,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1762180242005,2.092,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1762180242210,0.1995,3727.8,3727.0,0.01345431]
["bitfinex","ETHUSD",1762180242211,30.405504,3727.7,3727.0,0.01345431]
["bitfinex","ETHUSD",1762180242445,30.03353364,3727.6,3727.0,0.01345431]
["bitfinex","ETHUSD",1762180242745,29.9992,3727.5,3727.1,0.001]
["bitfinex","ETHUSD",1762180243049,0.03353544,3727.4,3727.2,2.68296777]
["bitfinex","ETHUSD",1762180243213,40.03273454,3727.5,3727.1,0.001]
["bitfinex","ETHUSD",1762180243409,30.0,3727.4,3727.1,2.68404832]
["bitfinex","ETHUSD",1762180243616,0.1995,3727.8,3727.1,2.68404832]
["bitfinex","ETHUSD",1762180243617,30.0,3727.6,3727.1,0.001]
["bitfinex","ETHUSD",1762180243953,0.4522,3728.1,3727.5,2.68275748]
["bitfinex","ETHUSD",1762180244122,0.1995,3727.9,3727.5,2.68269348]
["bitfinex","ETHUSD",1762180244320,30.0,3727.8,3727.6,2.68268728]
["bitfinex","ETHUSD",1762180244519,30.0,3727.8,3727.4,2.6962459]
["bitfinex","ETHUSD",1762180244520,0.1995,3727.9,3727.2,0.1669]
["bitfinex","ETHUSD",1762180244721,0.03353184,3727.8,3727.4,2.68276609]
["bitfinex","ETHUSD",1762180244924,0.405504,3727.7,3727.4,0.01344783]
["bitfinex","ETHUSD",1762180245245,30.0,3727.4,3727.1,0.001]
["bitfinex","ETHUSD",1762180245552,0.719304,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762180245722,0.1336,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762180246050,0.14107987,3728.1,3727.9,2.68242486]
["bitfinex","ETHUSD",1762180246253,0.1336,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1762180246650,0.002,3728.4,3728.0,0.4696]
["bitfinex","ETHUSD",1762180246822,0.1356,3728.4,3728.1,0.01343667]
["bitfinex","ETHUSD",1762180247024,0.1356,3728.4,3728.2,2.68220134]
["bitfinex","ETHUSD",1762180247242,0.1356,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762180247625,0.6318,3728.4,3727.9,2.68247538]
["bitfinex","ETHUSD",1762180247821,0.6318,3728.4,3728.1,2.68233148]
["bitfinex","ETHUSD",1762180248026,0.6318,3728.4,3728.2,2.68224915]
["bitfinex","ETHUSD",1762180248543,0.6318,3728.4,3728.1,0.01343632]
["bitfinex","ETHUSD",1762180248746,30.3138,3728.3,3727.9,2.68247538]
["bitfinex","ETHUSD",1762180248910,0.405504,3728.3,3728.0,0.01343919]
["bitfinex","ETHUSD",1762180249249,5.306,3728.2,3727.9,2.68247045]
["bitfinex","ETHUSD",1762180249468,5.306,3728.2,3728.0,0.01343991]
["bitfinex","ETHUSD",1762180249915,5.306,3728.2,3727.7,0.1336]
["bitfinex","ETHUSD",1762180249916,5.306,3728.2,3727.8,0.01343991]
["bitfinex","ETHUSD",1762180250113,5.306,3728.2,3727.9,2.68246523]
["bitfinex","ETHUSD",1762180250346,5.306,3728.2,3728.0,2.69583617]
["bitfinex","ETHUSD",1762180250655,5.306,3728.2,3728.0,0.01343919]
["bitfinex","ETHUSD",1762180250817,0.4962,3728.1,3727.8,0.01343919]
["bitfinex","ETHUSD",1762180251018,0.4962,3728.1,3727.9,2.68241167]
["bitfinex","ETHUSD",1762180251253,0.405504,3728.3,3728.0,0.01343991]
["bitfinex","ETHUSD",1762180251454,30.0,3728.2,3728.0,0.01343991]
["bitfinex","ETHUSD",1762180251954,30.405504,3728.0,3727.1,0.001]
["bitfinex","ETHUSD",1762180252258,0.539104,3727.8,3727.2,0.1336]
["bitfinex","ETHUSD",1762180252554,0.1336,3727.8,3727.3,0.01345142]
["bitfinex","ETHUSD",1762180252755,0.1336,3728.2,3727.7,0.4796]
["bitfinex","ETHUSD",1762180252931,0.1336,3728.2,3727.9,2.68243962]
["bitfinex","ETHUSD",1762180253528,0.1336,3728.2,3727.9,2.68242872]
["bitfinex","ETHUSD",1762180253855,0.1336,3728.2,3727.5,0.14704099]
["bitfinex","ETHUSD",1762180254153,0.1336,3728.2,3727.9,2.68246256]
["bitfinex","ETHUSD",1762180254455,0.1336,3728.2,3728.1,3.16193148]
["bitfinex","ETHUSD",1762180254620,0.002,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762180254820,0.1356,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1762180255136,0.6034,3728.4,3728.2,2.69566919]
["bitfinex","ETHUSD",1762180255454,0.002,3728.4,3728.3,3.32868759]
["bitfinex","ETHUSD",1762180255628,0.002,3728.4,3728.3,4.39853281]
["bitfinex","ETHUSD",1762180256556,0.002,3728.4,3728.3,4.53213281]
["bitfinex","ETHUSD",1762180258674,0.002,3728.4,3728.3,5.93181281]
["bitfinex","ETHUSD",1762180260883,0.002,3728.4,3728.3,4.06473281]
["bitfinex","ETHUSD",1762180261184,0.002,3728.4,3728.3,3.46228759]
["bitfinex","ETHUSD",1762180261343,0.002,3728.4,3728.3,3.94312138]
["bitfinex","ETHUSD",1762180261670,0.002,3728.4,3728.3,3.47572138]
["bitfinex","ETHUSD",1762180262465,0.002,3728.4,3728.3,3.94312138]
["bitfinex","ETHUSD",1762180262665,0.002,3728.4,3728.3,5.99191278]
["bitfinex","ETHUSD",1762180262978,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1762180263154,0.002,3729.1,3729.0,3.6421053]
["bitfinex","ETHUSD",1762180263358,0.002,3729.5,3729.4,4.08107647]
["bitfinex","ETHUSD",1762180263569,0.002,3729.5,3729.4,4.70769049]
["bitfinex","ETHUSD",1762180263752,0.002,3729.5,3729.4,6.22890895]
["bitfinex","ETHUSD",1762180263936,0.002,3729.5,3729.4,5.74809493]
["bitfinex","ETHUSD",1762180264143,0.002,3729.5,3729.4,6.21549493]
["bitfinex","ETHUSD",1762180265667,0.002,3729.5,3729.4,5.74809493]
["bitfinex","ETHUSD",1762180265985,0.4698,3729.5,3728.3,0.82944519]
["bitfinex","ETHUSD",1762180266280,0.002,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1762180266603,0.0012,3729.5,3729.4,3.16099647]
["bitfinex","ETHUSD",1762180266763,0.0012,3729.5,3729.4,3.62839647]
["bitfinex","ETHUSD",1762180266959,0.0012,3729.5,3729.4,3.64181049]
["bitfinex","ETHUSD",1762180267296,0.0012,3729.5,3729.4,5.81379234]
["bitfinex","ETHUSD",1762180267581,0.002,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1762180267738,0.002,3729.9,3729.8,3.17411573]
["bitfinex","ETHUSD",1762180267940,0.002,3729.9,3729.8,3.64151573]
["bitfinex","ETHUSD",1762180269558,0.005,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762180269880,0.005,3730.7,3730.6,4.17705476]
["bitfinex","ETHUSD",1762180270283,0.005,3730.7,3730.6,3.23005476]
["bitfinex","ETHUSD",1762180270683,0.005,3730.7,3730.6,3.70965476]
["bitfinex","ETHUSD",1762180271479,0.005,3730.7,3730.6,3.69626231]
["bitfinex","ETHUSD",1762180271685,0.005,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762180272078,0.9445,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762180272654,0.405504,3730.6,3730.4,2.68062354]
["bitfinex","ETHUSD",1762180272855,0.405504,3730.4,3730.3,2.68071413]
["bitfinex","ETHUSD",1762180273256,0.005,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762180273451,0.005,3730.7,3730.6,3.17352641]
["bitfinex","ETHUSD",1762180274082,0.005,3730.7,3730.6,3.75894682]
["bitfinex","ETHUSD",1762180274476,0.005,3730.7,3730.6,3.26595437]
["bitfinex","ETHUSD",1762180274677,0.005,3730.7,3730.6,2.69392641]
["bitfinex","ETHUSD",1762180274897,0.005,3730.7,3730.6,3.17352641]
["bitfinex","ETHUSD",1762180275103,0.005,3730.7,3730.6,3.64092641]
["bitfinex","ETHUSD",1762180276008,0.005,3730.7,3730.6,3.77452641]
["bitfinex","ETHUSD",1762180276468,0.005,3730.7,3730.6,3.29373396]
["bitfinex","ETHUSD",1762180276671,0.005,3730.7,3730.6,3.89117512]
["bitfinex","ETHUSD",1762180276999,0.005,3730.7,3730.6,3.90456757]
["bitfinex","ETHUSD",1762180277374,0.005,3730.7,3730.6,4.37196757]
["bitfinex","ETHUSD",1762180278496,0.007,3730.7,3730.6,3.90456757]
["bitfinex","ETHUSD",1762180278801,0.007,3730.7,3730.6,4.37196757]
["bitfinex","ETHUSD",1762180279173,0.007,3730.7,3730.6,3.89117512]
["bitfinex","ETHUSD",1762180279375,0.007,3730.7,3730.6,3.90456757]
["bitfinex","ETHUSD",1762180279876,0.007,3730.7,3730.6,4.37196757]
["bitfinex","ETHUSD",1762180280712,0.007,3730.7,3730.6,3.90456757]
["bitfinex","ETHUSD",1762180281362,0.007,3730.7,3730.6,4.39416757]
["bitfinex","ETHUSD",1762180281563,0.002,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1762180281793,0.002,3731.1,3731.0,3.86098949]
["bitfinex","ETHUSD",1762180282560,0.002,3731.1,3731.0,3.36328949]
["bitfinex","ETHUSD",1762180282781,0.002,3731.1,3731.0,2.82723185]
["bitfinex","ETHUSD",1762180282782,1.398804,3731.1,3731.0,2.82723185]
["bitfinex","ETHUSD",1762180282977,1.398804,3731.1,3731.0,0.1336]
["bitfinex","ETHUSD",1762180283181,31.398804,3731.1,3729.8,2.68110759]
["bitfinex","ETHUSD",1762180283385,31.7698777,3731.0,3730.3,0.1336]
["bitfinex","ETHUSD",1762180283584,31.7698777,3731.0,3730.1,2.68086933]
["bitfinex","ETHUSD",1762180283585,0.405504,3730.5,3730.2,0.01339389]
["bitfinex","ETHUSD",1762180283787,0.405504,3730.3,3730.2,0.01339389]
["bitfinex","ETHUSD",1762180284095,0.405504,3730.3,3729.9,2.68097576]
["bitfinex","ETHUSD",1762180284096,43.70171554,3730.3,3729.9,2.68097576]
["bitfinex","ETHUSD",1762180284420,0.405504,3729.9,3729.3,2.68245149]
["bitfinex","ETHUSD",1762180284627,0.897104,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1762180284782,30.93061875,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1762180284987,34.00831554,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1762180285198,32.19431554,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1762180285582,34.00831554,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1762180286546,34.00831554,3729.7,3729.3,2.68246028]
["bitfinex","ETHUSD",1762180286725,4.20429154,3730.3,3729.6,2.68225268]
["bitfinex","ETHUSD",1762180286726,0.1931,3730.3,3729.6,2.68225268]
["bitfinex","ETHUSD",1762180286926,1.805184,3730.1,3729.6,0.001]
["bitfinex","ETHUSD",1762180287234,0.898604,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762180287434,30.898604,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762180287648,33.54525703,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762180288142,34.94493703,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762180289323,37.62611782,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1762180289639,0.405504,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762180289827,45.28257162,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762180290028,38.32066571,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762180290212,38.31986571,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762180290429,38.6774231,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1762180290662,4.08122027,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180290841,44.60623952,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180291046,38.07310551,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180291443,2.68168409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762180291634,44.87885884,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762180291838,35.30543779,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762180292221,35.71094179,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762180292422,37.67096145,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762180293029,38.02851884,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762180293749,8.02851884,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1762180293954,3.08776353,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762180294155,5.71499358,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762180294358,43.49283405,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762180294521,33.49283405,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762180294716,36.17509358,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762180294942,33.49283405,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762180295113,36.17509358,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762180296054,4.48787527,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1762180296251,36.00173045,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1762180296456,36.42829681,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1762180296836,41.62999466,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1762180297868,3.08833922,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180298083,45.00645466,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180298225,38.47330446,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180300458,35.79046924,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180300761,35.36169554,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180301466,31.88458,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180301763,0.1902,3727.7,3727.3,0.001]
["bitfinex","ETHUSD",1762180301950,0.1336,3727.4,3727.3,2.68390719]
["bitfinex","ETHUSD",1762180302152,0.1336,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180302153,0.6267,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180302362,31.492304,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180302832,31.032204,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180303228,35.93226924,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180304270,35.47216924,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180304569,32.298284,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180305063,32.758384,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180305381,33.1871577,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180305588,35.86999292,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180305741,38.48150446,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1762180306650,3.08848318,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762180306862,45.27827411,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1762180307062,45.27827411,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1762180307063,3.08869914,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180307245,35.20361907,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180307462,38.67046438,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180308467,38.81080629,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180309271,36.12761115,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180309768,35.69883745,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180310765,38.81080629,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180311881,36.12761115,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180312085,38.81080629,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180312764,39.23175066,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180313010,36.54855552,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762180313343,36.54855552,3726.9,3726.8,4.818e-05]
["bitfinex","ETHUSD",1762180313344,8.81080629,3726.9,3726.8,4.818e-05]
["bitfinex","ETHUSD",1762180313692,48.81080629,3726.9,3726.8,4.818e-05]
["bitfinex","ETHUSD",1762180313909,38.81000629,3726.9,3726.8,4.818e-05]
["bitfinex","ETHUSD",1762180314627,38.81000629,3726.9,3726.1,0.001]
["bitfinex","ETHUSD",1762180314628,1.39968,3726.6,3725.6,2.68412319]
["bitfinex","ETHUSD",1762180314806,30.95741723,3726.5,3725.7,2.68405673]
["bitfinex","ETHUSD",1762180315023,30.95741723,3726.5,3725.8,2.68397591]
["bitfinex","ETHUSD",1762180315024,30.0,3726.4,3725.8,2.68397591]
["bitfinex","ETHUSD",1762180315220,30.4287737,3726.4,3725.6,2.6840868]
["bitfinex","ETHUSD",1762180315537,30.0,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1762180315741,30.0,3725.6,3725.3,5.36863646]
["bitfinex","ETHUSD",1762180315742,30.0,3726.2,3725.6,2.68408677]
["bitfinex","ETHUSD",1762180315895,0.41912417,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180316232,40.41912417,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180316433,30.869404,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180317352,31.364504,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180317519,30.869404,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180318654,0.869404,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180318824,0.405504,3726.4,3726.0,0.001]
["bitfinex","ETHUSD",1762180319026,0.405504,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180319242,30.41912417,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180319559,30.405504,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180319746,0.405504,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180320057,0.88302417,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1762180320258,40.41912417,3726.1,3726.0,4.979e-05]
["bitfinex","ETHUSD",1762180320566,30.405504,3726.1,3726.0,4.979e-05]
["bitfinex","ETHUSD",1762180320720,33.48091554,3726.1,3726.0,4.979e-05]
["bitfinex","ETHUSD",1762180320924,33.97601554,3726.1,3726.0,4.979e-05]
["bitfinex","ETHUSD",1762180321136,34.40478924,3726.1,3726.0,4.979e-05]
["bitfinex","ETHUSD",1762180321338,34.40478924,3726.1,3724.7,1.39968]
["bitfinex","ETHUSD",1762180321339,0.405504,3726.0,3724.7,1.39968]
["bitfinex","ETHUSD",1762180321635,0.405504,3724.8,3723.1,0.6204]
["bitfinex","ETHUSD",1762180321837,0.405504,3724.8,3723.7,2.68545367]
["bitfinex","ETHUSD",1762180321838,0.405504,3724.6,3723.7,2.68545367]
["bitfinex","ETHUSD",1762180322034,0.405504,3724.4,3723.3,0.48035789]
["bitfinex","ETHUSD",1762180322265,0.405504,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1762180322469,0.4951,3725.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1762180322470,0.405504,3725.3,3724.3,0.6521]
["bitfinex","ETHUSD",1762180322622,10.99,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1762180322828,10.99,3725.2,3724.7,2.68473981]
["bitfinex","ETHUSD",1762180322829,0.1826,3726.3,3725.3,0.1669]
["bitfinex","ETHUSD",1762180323123,30.01362017,3726.2,3725.6,0.4852]
["bitfinex","ETHUSD",1762180323328,30.0,3726.1,3725.3,0.1669]
["bitfinex","ETHUSD",1762180323566,0.01362017,3726.0,3725.3,0.1669]
["bitfinex","ETHUSD",1762180323768,40.01362017,3726.5,3724.7,0.4535]
["bitfinex","ETHUSD",1762180324065,40.01362017,3726.5,3725.8,2.6839804]
["bitfinex","ETHUSD",1762180324066,1.805184,3726.3,3725.8,2.6839804]
["bitfinex","ETHUSD",1762180324372,3.239504,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1762180324548,30.405504,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1762180324750,30.405504,3725.8,3725.7,0.4852]
["bitfinex","ETHUSD",1762180324937,30.405504,3725.8,3725.7,3.16925937]
["bitfinex","ETHUSD",1762180325259,30.405504,3725.8,3725.7,0.4852]
["bitfinex","ETHUSD",1762180325467,30.405504,3725.8,3725.7,3.16925937]
["bitfinex","ETHUSD",1762180325635,14.409504,3725.8,3725.7,3.16925937]
["bitfinex","ETHUSD",1762180325841,2.594,3725.8,3725.7,3.62275937]
["bitfinex","ETHUSD",1762180326068,0.1336,3726.0,3725.8,2.6839444]
["bitfinex","ETHUSD",1762180326227,30.405504,3725.9,3725.7,0.4852]
["bitfinex","ETHUSD",1762180326431,0.87445703,3726.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1762180326432,0.405504,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1762180326731,1.805184,3725.5,3724.4,0.4535]
["bitfinex","ETHUSD",1762180327053,0.405504,3724.4,3724.3,2.85190295]
["bitfinex","ETHUSD",1762180327361,30.405504,3724.4,3724.3,2.85196833]
["bitfinex","ETHUSD",1762180327561,30.405504,3724.4,3724.3,3.33716833]
["bitfinex","ETHUSD",1762180328066,0.405504,3724.4,3724.3,3.79066833]
["bitfinex","ETHUSD",1762180328633,0.405504,3724.4,3724.3,4.44093857]
["bitfinex","ETHUSD",1762180329261,30.405504,3724.3,3722.9,0.4535]
["bitfinex","ETHUSD",1762180329441,30.405504,3724.3,3722.6,2.68628612]
["bitfinex","ETHUSD",1762180329442,0.405504,3724.1,3722.6,2.68628612]
["bitfinex","ETHUSD",1762180329769,0.405504,3723.9,3722.1,0.4535]
["bitfinex","ETHUSD",1762180329952,0.405504,3723.7,3723.1,2.68589147]
["bitfinex","ETHUSD",1762180330154,0.405504,3723.7,3723.2,0.1679]
["bitfinex","ETHUSD",1762180330155,0.405504,3723.5,3723.2,0.1679]
["bitfinex","ETHUSD",1762180330474,0.405504,3723.3,3721.4,2.68715947]
["bitfinex","ETHUSD",1762180330642,0.405504,3723.3,3722.4,2.68643885]
["bitfinex","ETHUSD",1762180330643,0.405504,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1762180330968,30.405504,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1762180331153,8.703504,3722.5,3722.3,0.02686511]
["bitfinex","ETHUSD",1762180331359,30.41912417,3722.4,3722.1,2.68659837]
["bitfinex","ETHUSD",1762180331695,0.1826,3722.7,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180331696,0.405504,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180331994,40.405504,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180332193,40.405504,3722.2,3720.6,2.68767724]
["bitfinex","ETHUSD",1762180332194,30.405504,3722.2,3720.6,2.68767724]
["bitfinex","ETHUSD",1762180332399,0.405504,3723.0,3722.1,0.6521]
["bitfinex","ETHUSD",1762180332548,1.805184,3722.8,3722.1,0.6521]
["bitfinex","ETHUSD",1762180332749,0.405504,3722.6,3721.3,0.4535]
["bitfinex","ETHUSD",1762180332998,0.405504,3722.4,3721.4,0.0268716]
["bitfinex","ETHUSD",1762180333286,30.01362017,3722.3,3722.0,2.68669295]
["bitfinex","ETHUSD",1762180333453,0.405504,3722.1,3721.8,2.68681037]
["bitfinex","ETHUSD",1762180333649,0.405504,3721.9,3721.8,2.68681037]
["bitfinex","ETHUSD",1762180333851,0.405504,3723.0,3722.3,2.68649626]
["bitfinex","ETHUSD",1762180334073,0.405504,3723.0,3717.9,3.33032228]
["bitfinex","ETHUSD",1762180334074,0.405504,3722.7,3721.7,0.4535]
["bitfinex","ETHUSD",1762180334290,0.405504,3722.7,3722.0,2.68672756]
["bitfinex","ETHUSD",1762180334453,0.405504,3722.5,3721.7,0.001]
["bitfinex","ETHUSD",1762180334785,0.405504,3722.3,3721.7,0.001]
["bitfinex","ETHUSD",1762180334959,1.051404,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1762180335159,32.83044103,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1762180335384,1.805184,3721.7,3721.3,0.001]
["bitfinex","ETHUSD",1762180335588,0.405504,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1762180335787,0.405504,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180335788,30.405504,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180336310,34.88059554,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180336689,34.41669554,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180337009,31.805184,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180337517,32.269084,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180337676,2.525704,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1762180337878,0.1336,3721.4,3721.3,3.62693295]
["bitfinex","ETHUSD",1762180338077,0.1336,3721.4,3721.3,4.30774076]
["bitfinex","ETHUSD",1762180338290,30.1336,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180338522,30.5975,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180338829,30.5975,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1762180339024,30.5975,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180339176,30.1336,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1762180339382,30.5975,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180339581,33.57051154,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180339901,33.97601554,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180340104,35.37569554,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180340413,35.51623219,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180341517,38.20339293,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180341675,38.20339293,3721.4,3719.7,2.68836773]
["bitfinex","ETHUSD",1762180341676,0.405504,3721.0,3719.7,2.68831911]
["bitfinex","ETHUSD",1762180341880,0.405504,3720.6,3719.4,0.4714]
["bitfinex","ETHUSD",1762180342119,0.405504,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762180342308,40.405504,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762180342614,4.953504,3720.4,3720.3,3.16605527]
["bitfinex","ETHUSD",1762180343001,8.13477939,3721.4,3720.3,3.16605527]
["bitfinex","ETHUSD",1762180343002,0.14053665,3721.4,3720.4,2.68788302]
["bitfinex","ETHUSD",1762180343202,0.01362017,3721.8,3721.3,0.1669]
["bitfinex","ETHUSD",1762180343408,30.0,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762180343610,0.14051189,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1762180343842,0.01362017,3723.1,3722.3,2.68650857]
["bitfinex","ETHUSD",1762180344036,30.0,3723.0,3722.1,0.1669]
["bitfinex","ETHUSD",1762180344317,2.62513171,3722.9,3722.2,2.6865832]
["bitfinex","ETHUSD",1762180344503,30.0,3722.8,3722.6,2.68622524]
["bitfinex","ETHUSD",1762180344710,0.32307211,3723.2,3722.7,2.68622236]
["bitfinex","ETHUSD",1762180344711,0.14047211,3723.2,3722.7,2.68622236]
["bitfinex","ETHUSD",1762180344908,0.01362017,3723.5,3723.4,2.68569342]
["bitfinex","ETHUSD",1762180345112,30.0,3723.5,3722.8,0.4781]
["bitfinex","ETHUSD",1762180345285,0.01362017,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762180345617,30.0,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762180345835,0.32304577,3723.9,3723.3,2.68578948]
["bitfinex","ETHUSD",1762180345836,0.14044577,3723.9,3723.3,0.9495]
["bitfinex","ETHUSD",1762180346020,30.0,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762180346197,30.0,3724.2,3723.7,2.68550033]
["bitfinex","ETHUSD",1762180346402,2.62513171,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762180346716,30.0,3724.0,3723.6,2.68555616]
["bitfinex","ETHUSD",1762180347022,30.0,3724.0,3723.1,0.4714]
["bitfinex","ETHUSD",1762180347023,0.01362017,3723.9,3723.1,0.4714]
["bitfinex","ETHUSD",1762180347179,0.405504,3723.0,3722.1,0.1669]
["bitfinex","ETHUSD",1762180347379,0.405504,3722.8,3722.1,0.1669]
["bitfinex","ETHUSD",1762180347579,0.405504,3722.8,3722.6,2.68629452]
["bitfinex","ETHUSD",1762180347580,0.405504,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762180348718,0.405504,3722.7,3722.6,3.13729452]
["bitfinex","ETHUSD",1762180349331,0.405504,3722.7,3722.6,3.59939452]
["bitfinex","ETHUSD",1762180349485,0.405504,3722.7,3722.6,3.13729452]
["bitfinex","ETHUSD",1762180349822,0.405504,3722.7,3722.6,3.59939452]
["bitfinex","ETHUSD",1762180349994,0.405504,3722.7,3722.6,4.24401927]
["bitfinex","ETHUSD",1762180350196,0.405504,3722.7,3722.6,1.69132475]
["bitfinex","ETHUSD",1762180350404,0.405504,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762180350609,0.405504,3722.7,3722.6,3.13729452]
["bitfinex","ETHUSD",1762180351917,0.405504,3722.7,3722.5,0.02686366]
["bitfinex","ETHUSD",1762180351918,30.405504,3722.6,3722.5,2.68630468]
["bitfinex","ETHUSD",1762180352091,30.747504,3722.6,3722.4,2.68640492]
["bitfinex","ETHUSD",1762180352296,0.405504,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1762180352505,40.405504,3722.4,3722.2,2.68658247]
["bitfinex","ETHUSD",1762180352734,40.405504,3722.4,3721.5,0.4621]
["bitfinex","ETHUSD",1762180352735,0.405504,3722.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762180352937,0.539104,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1762180354150,0.539104,3722.3,3721.7,0.1336]
["bitfinex","ETHUSD",1762180354151,0.405504,3722.2,3721.7,0.1336]
["bitfinex","ETHUSD",1762180354314,0.405504,3722.2,3720.3,2.68888323]
["bitfinex","ETHUSD",1762180354315,0.405504,3721.7,3721.3,2.68722442]
["bitfinex","ETHUSD",1762180354509,0.6667,3721.8,3720.4,0.4621]
["bitfinex","ETHUSD",1762180354510,0.405504,3721.5,3720.4,0.62257883]
["bitfinex","ETHUSD",1762180354733,30.41912417,3721.4,3721.3,2.68722691]
["bitfinex","ETHUSD",1762180354935,0.405504,3721.3,3721.2,2.68728384]
["bitfinex","ETHUSD",1762180355235,40.405504,3721.3,3721.1,0.1669]
["bitfinex","ETHUSD",1762180355531,0.539104,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762180355733,40.539104,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762180355932,27.441104,3721.1,3721.0,3.13844961]
["bitfinex","ETHUSD",1762180356136,0.002,3722.7,3721.0,4.18314831]
["bitfinex","ETHUSD",1762180356340,0.405504,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762180356503,0.405504,3721.7,3721.4,2.68710388]
["bitfinex","ETHUSD",1762180356504,0.01362017,3722.4,3722.1,2.68659837]
["bitfinex","ETHUSD",1762180356699,30.0,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1762180357038,30.0,3722.3,3718.3,0.09999999]
["bitfinex","ETHUSD",1762180357227,0.1336,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1762180357603,40.1336,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1762180357804,20.1126,3722.5,3722.4,3.13743885]
["bitfinex","ETHUSD",1762180358025,20.518104,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1762180358559,0.405504,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1762180358758,40.73168934,3722.4,3721.9,2.68677101]
["bitfinex","ETHUSD",1762180358924,40.73168934,3722.4,3721.7,2.68692865]
["bitfinex","ETHUSD",1762180358925,0.405504,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180359260,40.41912417,3722.2,3721.9,2.68674216]
["bitfinex","ETHUSD",1762180359432,0.405504,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1762180359632,40.405504,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1762180359839,30.405504,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1762180360035,0.405504,3722.0,3721.9,3.67785525]
["bitfinex","ETHUSD",1762180360240,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762180360438,0.002,3722.7,3722.6,4.20913746]
["bitfinex","ETHUSD",1762180360640,0.002,3722.7,3722.6,4.18227452]
["bitfinex","ETHUSD",1762180360837,0.002,3722.7,3722.6,4.20913746]
["bitfinex","ETHUSD",1762180361040,0.002,3722.7,3722.6,4.99498946]
["bitfinex","ETHUSD",1762180361239,0.002,3722.7,3722.6,4.87182652]
["bitfinex","ETHUSD",1762180361565,0.0012,3722.7,3722.6,4.99498946]
["bitfinex","ETHUSD",1762180362027,1e-08,3723.1,3723.0,2.7823059]
["bitfinex","ETHUSD",1762180362230,1e-08,3723.1,3723.0,2.90546595]
["bitfinex","ETHUSD",1762180362458,1e-08,3723.1,3723.0,3.46462212]
["bitfinex","ETHUSD",1762180363048,1e-08,3723.1,3723.0,4.86430212]
["bitfinex","ETHUSD",1762180363895,1e-08,3723.1,3723.0,4.83744207]
["bitfinex","ETHUSD",1762180364073,1e-08,3723.1,3723.0,4.86430212]
["bitfinex","ETHUSD",1762180364727,0.01362017,3725.6,3723.4,2.68571735]
["bitfinex","ETHUSD",1762180364934,0.463,3725.7,3723.4,9.99982546]
["bitfinex","ETHUSD",1762180365162,0.01562017,3726.0,3723.4,10.06926829]
["bitfinex","ETHUSD",1762180365431,0.01562017,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1762180365634,30.002,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1762180365850,4.792,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1762180366984,0.002,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1762180367196,0.002,3726.0,3725.9,3.31969614]
["bitfinex","ETHUSD",1762180367483,0.002,3726.0,3725.9,4.81567614]
["bitfinex","ETHUSD",1762180367628,0.002,3726.0,3725.9,4.08359529]
["bitfinex","ETHUSD",1762180367833,0.002,3726.0,3725.9,4.20673444]
["bitfinex","ETHUSD",1762180368367,0.002,3726.0,3725.9,4.30303444]
["bitfinex","ETHUSD",1762180368569,0.002,3726.0,3725.9,4.20673444]
["bitfinex","ETHUSD",1762180368769,0.002,3726.0,3725.9,2.71075444]
["bitfinex","ETHUSD",1762180369365,30.4862,3726.0,3723.6,5.3827312]
["bitfinex","ETHUSD",1762180369683,0.405504,3725.7,3724.9,0.0963]
["bitfinex","ETHUSD",1762180369988,30.0,3725.6,3725.0,0.02684563]
["bitfinex","ETHUSD",1762180370294,30.0,3725.6,3724.9,2.68458335]
["bitfinex","ETHUSD",1762180370295,0.405504,3725.2,3724.9,2.68458335]
["bitfinex","ETHUSD",1762180370584,0.405504,3725.0,3724.8,2.6846921]
["bitfinex","ETHUSD",1762180370892,0.1336,3725.3,3724.8,2.6846921]
["bitfinex","ETHUSD",1762180370893,0.405504,3725.2,3724.8,2.6846921]
["bitfinex","ETHUSD",1762180371176,0.1336,3725.3,3724.7,0.1336]
["bitfinex","ETHUSD",1762180371177,0.405504,3725.0,3724.7,0.1336]
["bitfinex","ETHUSD",1762180371334,0.405504,3725.2,3724.9,2.68457951]
["bitfinex","ETHUSD",1762180371536,0.405504,3725.0,3724.7,0.1336]
["bitfinex","ETHUSD",1762180371732,30.405504,3724.7,3724.4,2.81854031]
["bitfinex","ETHUSD",1762180371974,0.405504,3724.5,3724.0,0.1336]
["bitfinex","ETHUSD",1762180372174,30.405504,3724.4,3724.3,2.68501071]
["bitfinex","ETHUSD",1762180372337,20.618504,3724.4,3724.3,2.68501071]
["bitfinex","ETHUSD",1762180372538,3.490504,3724.4,3724.3,2.68501071]
["bitfinex","ETHUSD",1762180372739,0.405504,3724.3,3723.1,0.0963]
["bitfinex","ETHUSD",1762180372984,0.405504,3724.3,3722.5,2.68636668]
["bitfinex","ETHUSD",1762180372985,30.0,3723.1,3722.5,2.68636668]
["bitfinex","ETHUSD",1762180373184,0.405504,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1762180373397,30.405504,3723.0,3721.9,0.0963]
["bitfinex","ETHUSD",1762180373698,10.01362017,3723.6,3722.0,0.02686727]
["bitfinex","ETHUSD",1762180373699,0.405504,3722.8,3722.0,0.02686727]
["bitfinex","ETHUSD",1762180373993,0.405504,3722.6,3722.0,0.02686727]
["bitfinex","ETHUSD",1762180374198,30.01362017,3722.5,3722.0,0.02686727]
["bitfinex","ETHUSD",1762180374398,0.405504,3722.3,3722.0,0.02686727]
["bitfinex","ETHUSD",1762180374694,0.405504,3722.3,3722.0,2.68672756]
["bitfinex","ETHUSD",1762180374695,0.405504,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1762180374894,0.1838,3722.3,3721.6,0.0963]
["bitfinex","ETHUSD",1762180375095,0.405504,3722.1,3721.5,2.68705472]
["bitfinex","ETHUSD",1762180375311,0.405504,3722.1,3721.1,2.68737738]
["bitfinex","ETHUSD",1762180375312,0.405504,3721.9,3721.1,2.68737738]
["bitfinex","ETHUSD",1762180375517,30.405504,3721.8,3721.1,2.68737738]
["bitfinex","ETHUSD",1762180375675,0.405504,3721.6,3721.2,2.68725087]
["bitfinex","ETHUSD",1762180375878,0.405504,3721.4,3721.3,2.68721646]
["bitfinex","ETHUSD",1762180376125,40.405504,3721.4,3721.3,2.68721646]
["bitfinex","ETHUSD",1762180376303,0.405504,3721.8,3721.3,2.68721646]
["bitfinex","ETHUSD",1762180376479,30.0,3721.7,3721.6,2.68695137]
["bitfinex","ETHUSD",1762180376676,2.028,3721.7,3721.6,2.68695137]
["bitfinex","ETHUSD",1762180376992,0.405504,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180377172,30.405504,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180377372,30.893604,3722.2,3721.8,2.68686534]
["bitfinex","ETHUSD",1762180377619,30.01362017,3722.1,3721.8,2.68686534]
["bitfinex","ETHUSD",1762180377780,8.986,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1762180378111,18.592504,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1762180378273,18.592504,3722.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180378274,0.1838,3722.9,3721.9,0.02686799]
["bitfinex","ETHUSD",1762180378475,30.01362017,3722.8,3722.5,2.68630033]
["bitfinex","ETHUSD",1762180378780,0.1838,3722.9,3721.7,0.0963]
["bitfinex","ETHUSD",1762180378781,30.0,3722.7,3721.7,0.0963]
["bitfinex","ETHUSD",1762180378968,0.6719,3722.9,3721.2,2.68726507]
["bitfinex","ETHUSD",1762180378969,30.0,3722.8,3722.5,2.68631416]
["bitfinex","ETHUSD",1762180379169,30.0,3722.8,3721.6,1.39968]
["bitfinex","ETHUSD",1762180379374,30.0,3722.8,3722.6,2.68629452]
["bitfinex","ETHUSD",1762180379375,0.405504,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762180379596,40.405504,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762180379803,0.405504,3722.6,3722.4,2.68638225]
["bitfinex","ETHUSD",1762180380012,40.405504,3722.6,3722.4,0.02686438]
["bitfinex","ETHUSD",1762180380188,0.405504,3722.8,3722.7,2.68619204]
["bitfinex","ETHUSD",1762180380394,30.405504,3722.8,3722.7,2.68619204]
["bitfinex","ETHUSD",1762180381046,30.405504,3722.8,3721.7,0.54865207]
["bitfinex","ETHUSD",1762180381196,0.1838,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762180381391,0.1838,3722.9,3722.5,2.68632876]
["bitfinex","ETHUSD",1762180381392,30.1838,3722.9,3722.5,2.68632876]
["bitfinex","ETHUSD",1762180381633,30.1838,3722.9,3721.0,0.001]
["bitfinex","ETHUSD",1762180381634,0.4997,3722.6,3721.0,0.001]
["bitfinex","ETHUSD",1762180381816,0.405504,3722.4,3721.9,2.68673768]
["bitfinex","ETHUSD",1762180382141,0.405504,3722.2,3722.0,0.02686727]
["bitfinex","ETHUSD",1762180382340,30.405504,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1762180382641,0.405504,3722.6,3721.7,2.68689246]
["bitfinex","ETHUSD",1762180382841,0.4881,3722.7,3722.3,2.68651102]
["bitfinex","ETHUSD",1762180382842,0.405504,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1762180383000,40.539104,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1762180383195,29.338104,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1762180383429,0.405504,3722.8,3722.7,2.68615713]
["bitfinex","ETHUSD",1762180383629,10.764504,3722.8,3722.7,2.68615713]
["bitfinex","ETHUSD",1762180383928,7.176304,3722.8,3722.1,0.1336]
["bitfinex","ETHUSD",1762180384116,0.405504,3722.6,3722.2,0.02686583]
["bitfinex","ETHUSD",1762180384319,30.539104,3722.2,3721.3,2.82078844]
["bitfinex","ETHUSD",1762180384520,30.539104,3722.2,3721.0,0.001]
["bitfinex","ETHUSD",1762180384521,0.405504,3721.3,3721.0,0.001]
["bitfinex","ETHUSD",1762180384696,0.405504,3721.1,3721.0,2.68844961]
["bitfinex","ETHUSD",1762180384896,40.405504,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180385097,30.405504,3721.1,3721.0,2.68844961]
["bitfinex","ETHUSD",1762180385334,30.404704,3721.1,3721.0,2.68844961]
["bitfinex","ETHUSD",1762180385533,30.4997,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180385697,0.9878,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180386101,1.00142017,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180386300,41.00142017,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180386595,30.9878,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180387002,27.676,3721.1,3721.0,2.68844961]
["bitfinex","ETHUSD",1762180387356,0.1838,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762180387637,0.1838,3721.8,3721.3,0.02687232]
["bitfinex","ETHUSD",1762180387850,10.407,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762180388079,1.39968,3722.5,3721.6,2.68701633]
["bitfinex","ETHUSD",1762180388080,0.1838,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1762180388283,0.1838,3722.7,3721.7,0.0964]
["bitfinex","ETHUSD",1762180388284,30.0,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1762180388481,30.0,3722.6,3722.5,2.68634957]
["bitfinex","ETHUSD",1762180388783,12.6188,3722.6,3722.2,2.68655605]
["bitfinex","ETHUSD",1762180389081,0.4997,3722.4,3721.0,0.0974]
["bitfinex","ETHUSD",1762180389284,0.405504,3722.0,3721.0,0.001]
["bitfinex","ETHUSD",1762180389584,0.405504,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762180389784,0.405504,3721.8,3721.5,2.68703195]
["bitfinex","ETHUSD",1762180389785,0.405504,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762180390076,0.405504,3721.6,3721.0,0.001]
["bitfinex","ETHUSD",1762180390077,40.405504,3721.6,3721.0,0.001]
["bitfinex","ETHUSD",1762180390277,0.405504,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762180390493,10.6719,3722.7,3721.5,2.68708853]
["bitfinex","ETHUSD",1762180390639,31.805184,3722.6,3722.5,2.68636322]
["bitfinex","ETHUSD",1762180390839,31.39968,3722.6,3722.5,2.68636322]
["bitfinex","ETHUSD",1762180391080,32.38748,3722.6,3721.8,0.001]
["bitfinex","ETHUSD",1762180391265,0.905204,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762180391450,0.905204,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1762180391451,30.905204,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1762180391779,0.405504,3721.9,3721.8,2.71474065]
["bitfinex","ETHUSD",1762180392077,0.405504,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1762180392264,0.1838,3722.7,3722.1,2.68659803]
["bitfinex","ETHUSD",1762180392468,2.573504,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1762180392670,2.522504,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1762180392881,0.19742017,3723.2,3722.5,2.68636668]
["bitfinex","ETHUSD",1762180393042,0.1838,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1762180393454,30.0,3723.2,3723.0,0.02686005]
["bitfinex","ETHUSD",1762180393652,0.002,3723.5,3722.9,2.68607805]
["bitfinex","ETHUSD",1762180393653,3.821,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762180393974,30.0,3723.0,3722.5,0.0964]
["bitfinex","ETHUSD",1762180394278,0.407504,3723.5,3722.5,0.0964]
["bitfinex","ETHUSD",1762180394481,30.01362017,3723.4,3722.7,2.68615817]
["bitfinex","ETHUSD",1762180394681,0.405504,3723.2,3722.8,2.68612707]
["bitfinex","ETHUSD",1762180394982,0.405504,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1762180395186,0.1838,3722.2,3721.8,2.68787194]
["bitfinex","ETHUSD",1762180395187,0.405504,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1762180395483,2.68612583,3722.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1762180395484,0.405504,3722.9,3722.2,2.68657481]
["bitfinex","ETHUSD",1762180395710,0.405504,3722.5,3721.8,0.02786871]
["bitfinex","ETHUSD",1762180395905,0.539104,3722.3,3721.8,0.02786871]
["bitfinex","ETHUSD",1762180396100,0.405504,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1762180396304,0.405504,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762180396505,40.405504,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1762180396679,30.405504,3721.9,3721.8,2.68787194]
["bitfinex","ETHUSD",1762180397296,30.405504,3721.9,3721.8,2.78427194]
["bitfinex","ETHUSD",1762180397606,0.1336,3724.0,3723.4,2.68571735]
["bitfinex","ETHUSD",1762180398106,0.002,3723.9,3723.4,2.94257452]
["bitfinex","ETHUSD",1762180398810,0.19942017,3723.9,3723.4,2.81931735]
["bitfinex","ETHUSD",1762180398981,0.1336,3723.6,3723.3,0.02685789]
["bitfinex","ETHUSD",1762180399175,0.01562017,3723.5,3723.2,2.68586162]
["bitfinex","ETHUSD",1762180399381,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1762180399701,0.407504,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1762180399906,0.1336,3723.4,3723.3,2.68577661]
["bitfinex","ETHUSD",1762180400597,30.405504,3723.3,3721.9,0.0964]
["bitfinex","ETHUSD",1762180400791,30.405504,3723.2,3723.1,2.6858736]
["bitfinex","ETHUSD",1762180401003,0.405504,3723.2,3723.1,2.6858736]
["bitfinex","ETHUSD",1762180401615,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1762180403338,0.002,3723.5,3723.4,4.08539735]
["bitfinex","ETHUSD",1762180403543,0.002,3723.5,3723.4,4.95800689]
["bitfinex","ETHUSD",1762180403720,1e-08,3723.9,3723.8,2.78182886]
["bitfinex","ETHUSD",1762180403917,1e-08,3723.9,3723.8,2.80868314]
["bitfinex","ETHUSD",1762180404250,1e-08,3723.9,3723.8,4.30476314]
["bitfinex","ETHUSD",1762180405040,0.002,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180405344,0.002,3724.3,3724.2,4.8850767]
["bitfinex","ETHUSD",1762180405542,0.002,3724.3,3724.2,4.9814767]
["bitfinex","ETHUSD",1762180408211,0.002,3724.3,3724.2,4.9546253]
["bitfinex","ETHUSD",1762180408417,0.002,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180408651,0.002,3724.3,3724.2,2.71199183]
["bitfinex","ETHUSD",1762180408855,0.002,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180409153,0.002,3724.3,3723.4,0.77620954]
["bitfinex","ETHUSD",1762180409154,0.405504,3724.2,3723.0,2.6860059]
["bitfinex","ETHUSD",1762180409314,0.405504,3724.2,3724.0,2.68524154]
["bitfinex","ETHUSD",1762180409509,0.405504,3724.2,3722.4,2.68643885]
["bitfinex","ETHUSD",1762180409510,30.0,3724.0,3722.4,2.68643885]
["bitfinex","ETHUSD",1762180409715,3.67123571,3723.9,3723.4,2.68571057]
["bitfinex","ETHUSD",1762180409950,1.05972417,3723.9,3722.7,2.6861607]
["bitfinex","ETHUSD",1762180410151,0.405504,3723.7,3723.0,2.6860059]
["bitfinex","ETHUSD",1762180410457,10.405504,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1762180410676,1.332804,3723.7,3723.4,2.68566152]
["bitfinex","ETHUSD",1762180410880,1.332804,3723.7,3723.1,0.16045933]
["bitfinex","ETHUSD",1762180410881,0.4721,3723.2,3723.1,0.1336]
["bitfinex","ETHUSD",1762180411040,0.405504,3723.1,3722.9,0.02686078]
["bitfinex","ETHUSD",1762180411374,0.405504,3723.1,3722.7,0.1336]
["bitfinex","ETHUSD",1762180411559,0.1336,3723.3,3723.1,2.68593376]
["bitfinex","ETHUSD",1762180411879,0.405504,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1762180412076,0.405504,3723.5,3723.4,2.71257452]
["bitfinex","ETHUSD",1762180412438,0.405504,3723.5,3723.2,2.68585828]
["bitfinex","ETHUSD",1762180412439,1.332804,3723.5,3723.2,0.02685861]
["bitfinex","ETHUSD",1762180412645,0.4721,3723.3,3723.1,2.68588187]
["bitfinex","ETHUSD",1762180412975,10.877604,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1762180413178,0.4552,3723.2,3723.0,2.81954686]
["bitfinex","ETHUSD",1762180413383,0.4552,3723.2,3722.3,2.68648129]
["bitfinex","ETHUSD",1762180413384,0.405504,3723.0,3722.9,2.68604125]
["bitfinex","ETHUSD",1762180414047,0.405504,3723.2,3722.7,2.81980186]
["bitfinex","ETHUSD",1762180414249,0.405504,3723.2,3722.8,2.71297801]
["bitfinex","ETHUSD",1762180414443,0.860704,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1762180414673,0.405504,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1762180415079,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1762180415393,0.1854,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180415792,0.590904,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180416094,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180416247,0.4564,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180416443,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180416682,0.0012,3724.3,3724.2,3.35578294]
["bitfinex","ETHUSD",1762180416856,0.0012,3724.3,3724.2,4.71826294]
["bitfinex","ETHUSD",1762180417974,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180418185,0.0012,3724.3,3724.2,2.71199183]
["bitfinex","ETHUSD",1762180418387,0.0012,3724.3,3724.2,2.80839183]
["bitfinex","ETHUSD",1762180418697,0.0012,3724.3,3724.2,2.71199183]
["bitfinex","ETHUSD",1762180419199,0.0012,3724.3,3724.2,2.90479183]
["bitfinex","ETHUSD",1762180419414,0.0012,3724.3,3724.2,3.60376748]
["bitfinex","ETHUSD",1762180421073,0.0012,3724.3,3724.2,3.50736748]
["bitfinex","ETHUSD",1762180421268,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180422487,0.0012,3724.3,3724.2,2.80839183]
["bitfinex","ETHUSD",1762180422787,0.0012,3724.3,3724.2,2.90479183]
["bitfinex","ETHUSD",1762180423095,0.0012,3724.3,3724.2,2.80839183]
["bitfinex","ETHUSD",1762180423500,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180425608,0.9285,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180426331,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180427544,0.9285,3724.3,3724.1,0.1336]
["bitfinex","ETHUSD",1762180427839,0.861904,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180427998,33.47341554,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180428197,0.405504,3724.2,3722.9,2.68601768]
["bitfinex","ETHUSD",1762180428397,0.405504,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762180428636,1.332804,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1762180429211,1.332804,3724.0,3723.8,0.02685428]
["bitfinex","ETHUSD",1762180429212,25.540804,3724.0,3723.8,0.02685428]
["bitfinex","ETHUSD",1762180429436,1.332804,3724.0,3723.9,2.48505674]
["bitfinex","ETHUSD",1762180429734,0.405504,3723.8,3723.0,0.001]
["bitfinex","ETHUSD",1762180430036,0.405504,3723.6,3723.0,0.001]
["bitfinex","ETHUSD",1762180430335,0.41912417,3723.6,3723.4,2.68567122]
["bitfinex","ETHUSD",1762180430698,0.405504,3723.4,3723.0,0.001]
["bitfinex","ETHUSD",1762180430946,0.405504,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762180431249,0.590904,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180431544,0.590904,3723.9,3723.8,2.71228314]
["bitfinex","ETHUSD",1762180432940,0.405504,3723.9,3723.8,2.71228314]
["bitfinex","ETHUSD",1762180433416,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180433610,0.405504,3724.2,3723.3,2.68578948]
["bitfinex","ETHUSD",1762180433861,0.191,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180434027,0.870604,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762180434219,0.405504,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762180434815,1.327204,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762180435046,30.405504,3724.0,3723.1,2.68593376]
["bitfinex","ETHUSD",1762180435248,30.405504,3724.0,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180435249,30.405504,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180435450,0.405504,3723.8,3723.5,2.68558031]
["bitfinex","ETHUSD",1762180435612,0.405504,3723.8,3723.0,0.001]
["bitfinex","ETHUSD",1762180435613,40.862104,3723.8,3723.0,0.001]
["bitfinex","ETHUSD",1762180435817,0.870604,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762180436337,1.327204,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762180436652,1.34082417,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762180436815,3.95233571,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762180437150,19.20133571,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762180437340,16.481204,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762180437546,16.481204,3723.1,3723.0,0.001]
["bitfinex","ETHUSD",1762180437749,9.639204,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762180437935,0.405504,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762180438253,0.405504,3723.1,3723.0,2.71386595]
["bitfinex","ETHUSD",1762180438633,1.327204,3723.1,3723.0,2.71386595]
["bitfinex","ETHUSD",1762180438833,0.870604,3723.1,3723.0,2.71386595]
["bitfinex","ETHUSD",1762180439046,0.870604,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762180439420,0.405504,3723.1,3723.0,2.6870059]
["bitfinex","ETHUSD",1762180439622,0.1336,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1762180439854,0.191,3723.9,3723.6,2.6855731]
["bitfinex","ETHUSD",1762180439855,0.539104,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1762180440355,1.004204,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1762180440750,0.191,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180440944,0.596504,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180441142,0.405504,3723.8,3723.7,0.026855]
["bitfinex","ETHUSD",1762180441381,0.405504,3723.8,3722.6,0.0982]
["bitfinex","ETHUSD",1762180441382,0.405504,3723.6,3723.0,0.001]
["bitfinex","ETHUSD",1762180441565,0.405504,3723.3,3723.0,2.68700223]
["bitfinex","ETHUSD",1762180441876,30.14722017,3723.5,3722.6,0.001]
["bitfinex","ETHUSD",1762180441877,0.405504,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1762180442080,0.870604,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1762180442081,0.6561,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762180442249,5.142,3722.7,3722.6,2.68729452]
["bitfinex","ETHUSD",1762180442447,0.191,3723.0,3722.7,2.68621113]
["bitfinex","ETHUSD",1762180442642,0.405504,3722.8,3722.6,2.6872796]
["bitfinex","ETHUSD",1762180442878,10.405504,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762180443077,30.405504,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1762180443287,0.191,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762180443481,0.1336,3723.3,3723.2,2.68580585]
["bitfinex","ETHUSD",1762180443980,0.405504,3723.2,3722.6,2.82085294]
["bitfinex","ETHUSD",1762180444181,0.405504,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762180444579,0.405504,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1762180444780,0.17369097,3723.8,3722.6,0.1346]
["bitfinex","ETHUSD",1762180444781,0.01362017,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762180444980,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1762180445783,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180446084,30.1348,3724.3,3723.7,0.026855]
["bitfinex","ETHUSD",1762180446286,30.1348,3724.3,3724.2,2.78334043]
["bitfinex","ETHUSD",1762180446287,0.0012,3724.3,3724.2,2.78334043]
["bitfinex","ETHUSD",1762180446486,0.0012,3724.3,3724.2,3.49064849]
["bitfinex","ETHUSD",1762180446652,0.0012,3724.3,3724.2,3.39244849]
["bitfinex","ETHUSD",1762180447413,0.0012,3724.3,3723.6,0.001]
["bitfinex","ETHUSD",1762180447414,30.9229,3724.3,3723.6,0.001]
["bitfinex","ETHUSD",1762180447564,0.4651,3724.1,3724.0,0.1336]
["bitfinex","ETHUSD",1762180447748,0.4651,3724.1,3723.6,0.001]
["bitfinex","ETHUSD",1762180447749,0.191,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180448327,1.061604,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762180448496,0.405504,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762180448693,0.0012,3724.3,3723.9,2.68535674]
["bitfinex","ETHUSD",1762180448890,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180449309,30.405504,3724.2,3723.6,0.001]
["bitfinex","ETHUSD",1762180449496,1.061604,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180449893,1.061604,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762180450100,0.405504,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762180450297,0.405504,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180450495,1.327204,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180450699,41.327204,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762180451019,31.327204,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180451225,33.00540876,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180451680,31.327204,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1762180451884,31.327204,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180452516,32.726884,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180452708,40.63459998,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180452907,40.98944812,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180453082,43.24611152,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180453521,40.56061054,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180453817,43.24611152,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180454890,40.56061054,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180455118,43.24611152,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180455302,40.56061054,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180455861,43.24611152,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180456202,40.56061054,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180456536,43.24531152,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180457331,40.55981054,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180457552,43.24531152,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180457753,40.55981054,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180458046,31.86478,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180458220,0.191,3723.9,3723.7,2.68544826]
["bitfinex","ETHUSD",1762180458421,0.0012,3724.3,3723.7,2.68550098]
["bitfinex","ETHUSD",1762180458422,0.1336,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762180458835,0.539104,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762180459059,0.1336,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762180459232,0.1336,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762180459233,30.0,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180459556,33.48211554,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180459766,36.62421652,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180460070,33.93871554,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180460226,33.48211554,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180460573,33.93551554,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180460769,36.97586466,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180460957,33.93551554,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180461158,36.62101652,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180461472,38.37554466,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180461647,35.33519554,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180461833,38.02069652,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180462034,35.33519554,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180462356,43.39799736,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180462864,40.71249638,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180464561,32.270284,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180464878,0.1336,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1762180464879,0.0012,3724.3,3723.6,0.0992]
["bitfinex","ETHUSD",1762180465076,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180465647,0.0012,3724.3,3724.2,2.78334043]
["bitfinex","ETHUSD",1762180465851,0.0012,3724.3,3724.2,3.45524837]
["bitfinex","ETHUSD",1762180466089,0.0012,3724.3,3724.2,3.35704837]
["bitfinex","ETHUSD",1762180466248,0.0012,3724.3,3724.2,3.25884837]
["bitfinex","ETHUSD",1762180466448,0.0012,3724.3,3724.2,3.35704837]
["bitfinex","ETHUSD",1762180467187,0.0012,3724.3,3724.2,3.45524837]
["bitfinex","ETHUSD",1762180467691,0.0012,3724.3,3724.2,3.35704837]
["bitfinex","ETHUSD",1762180468155,0.0012,3724.3,3724.2,3.45524837]
["bitfinex","ETHUSD",1762180468359,0.0012,3724.3,3724.2,3.35704837]
["bitfinex","ETHUSD",1762180468654,0.0012,3724.3,3724.2,3.45524837]
["bitfinex","ETHUSD",1762180469097,0.0012,3724.3,3724.2,3.35704837]
["bitfinex","ETHUSD",1762180469791,0.405504,3724.2,3724.1,2.68514655]
["bitfinex","ETHUSD",1762180470404,0.0012,3724.3,3724.0,0.02685284]
["bitfinex","ETHUSD",1762180470569,0.0012,3724.3,3723.6,0.001]
["bitfinex","ETHUSD",1762180470570,0.0012,3724.3,3724.1,2.68515647]
["bitfinex","ETHUSD",1762180470771,0.0012,3724.3,3723.6,0.02785573]
["bitfinex","ETHUSD",1762180471091,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180471458,0.0012,3724.3,3724.2,2.78334043]
["bitfinex","ETHUSD",1762180471658,0.0012,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1762180472777,0.405504,3724.2,3723.4,2.68568609]
["bitfinex","ETHUSD",1762180472963,0.405504,3724.0,3723.9,2.68533972]
["bitfinex","ETHUSD",1762180473170,0.405504,3724.1,3723.6,2.68657307]
["bitfinex","ETHUSD",1762180473355,0.405504,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762180473555,0.405504,3724.1,3723.6,0.001]
["bitfinex","ETHUSD",1762180473556,0.405504,3724.0,3723.9,2.68532208]
["bitfinex","ETHUSD",1762180473757,0.46662017,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1762180473952,3.56820498,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180474162,5.26236385,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180474390,48.40086483,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1762180474597,3.09129348,3723.3,3723.0,0.001]
["bitfinex","ETHUSD",1762180474778,8.4690272,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1762180474981,8.4690272,3722.7,3721.4,0.001]
["bitfinex","ETHUSD",1762180474982,2.68679975,3721.9,3721.4,0.001]
["bitfinex","ETHUSD",1762180475168,0.405504,3721.6,3721.4,0.001]
["bitfinex","ETHUSD",1762180475373,33.5834127,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762180475690,31.335704,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762180476393,30.882704,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762180476594,31.335704,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762180476802,35.34689554,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762180477117,3.09288138,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762180477259,40.70191036,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762180477461,40.80006222,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762180477759,41.91317916,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762180477960,39.22580178,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762180478661,33.84850094,3721.1,3720.7,2.68763427]
["bitfinex","ETHUSD",1762180478866,32.735384,3721.1,3720.6,2.68872631]
["bitfinex","ETHUSD",1762180479092,32.735384,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762180479290,38.11268484,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762180479984,32.735384,3721.1,3720.6,2.68871442]
["bitfinex","ETHUSD",1762180480188,2.735384,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762180480391,2.734584,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762180480575,8.06496713,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762180480776,1.39968,3720.6,3719.4,0.02688605]
["bitfinex","ETHUSD",1762180480974,35.39092101,3720.5,3719.4,0.02688605]
["bitfinex","ETHUSD",1762180481168,30.01362017,3720.4,3719.7,2.68836386]
["bitfinex","ETHUSD",1762180481364,30.01362017,3720.3,3719.7,2.68836386]
["bitfinex","ETHUSD",1762180481559,30.01362017,3720.2,3719.9,2.68824073]
["bitfinex","ETHUSD",1762180481787,2.668,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1762180481998,40.01362017,3720.4,3719.9,2.68822879]
["bitfinex","ETHUSD",1762180482204,30.01362017,3720.3,3719.8,2.68829589]
["bitfinex","ETHUSD",1762180482412,0.405504,3720.1,3719.8,2.68829589]
["bitfinex","ETHUSD",1762180482608,0.01362017,3720.0,3719.9,2.68822435]
["bitfinex","ETHUSD",1762180482919,0.01362017,3720.0,3719.8,2.68829627]
["bitfinex","ETHUSD",1762180483123,0.01362017,3720.0,3719.4,0.27909314]
["bitfinex","ETHUSD",1762180483124,0.01362017,3720.2,3719.4,0.30597919]
["bitfinex","ETHUSD",1762180483422,0.405504,3719.7,3719.4,0.02688605]
["bitfinex","ETHUSD",1762180483720,0.01362017,3720.2,3719.4,0.02688605]
["bitfinex","ETHUSD",1762180483721,10.41912417,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1762180483924,30.405504,3720.0,3719.3,0.1022]
["bitfinex","ETHUSD",1762180484225,0.405504,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1762180484414,25.099504,3719.8,3719.3,0.1022]
["bitfinex","ETHUSD",1762180484725,10.685,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180485021,0.405504,3720.1,3719.9,2.68918385]
["bitfinex","ETHUSD",1762180485195,30.0,3720.0,3719.9,2.68918385]
["bitfinex","ETHUSD",1762180485388,30.0,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1762180485389,3.49421554,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1762180485586,4.49348446,3719.9,3718.4,0.1032]
["bitfinex","ETHUSD",1762180485786,0.405504,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1762180486025,0.405504,3719.2,3718.6,2.6891841]
["bitfinex","ETHUSD",1762180486026,0.01362017,3719.8,3719.0,2.71575776]
["bitfinex","ETHUSD",1762180486240,0.41912417,3720.1,3719.9,2.68823924]
["bitfinex","ETHUSD",1762180486733,30.87212417,3720.1,3719.3,0.02688677]
["bitfinex","ETHUSD",1762180486936,0.405504,3719.9,3719.3,0.02688677]
["bitfinex","ETHUSD",1762180487090,10.41912417,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1762180487297,0.405504,3719.9,3719.3,0.02688677]
["bitfinex","ETHUSD",1762180487493,30.405504,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762180487894,30.405504,3719.3,3719.2,2.79195026]
["bitfinex","ETHUSD",1762180488146,0.405504,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762180488300,15.250504,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762180488727,5.397504,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762180489116,0.405504,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1762180489316,12.756504,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1762180489540,5.37730084,3722.3,3720.5,0.64077104]
["bitfinex","ETHUSD",1762180489779,5.37730084,3722.3,3721.5,2.68703457]
["bitfinex","ETHUSD",1762180489780,30.01362017,3721.8,3721.5,2.68703457]
["bitfinex","ETHUSD",1762180490052,30.0,3721.7,3721.0,2.68744961]
["bitfinex","ETHUSD",1762180490246,0.01362017,3721.6,3720.9,0.02687521]
["bitfinex","ETHUSD",1762180490437,30.01362017,3721.6,3721.1,2.68736819]
["bitfinex","ETHUSD",1762180490633,30.0,3721.5,3720.9,0.02687521]
["bitfinex","ETHUSD",1762180490840,0.405504,3721.5,3721.4,2.68711161]
["bitfinex","ETHUSD",1762180491038,32.338504,3721.5,3721.4,2.68711161]
["bitfinex","ETHUSD",1762180491227,0.405504,3721.4,3720.6,2.68773853]
["bitfinex","ETHUSD",1762180491423,10.405504,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762180491629,0.405504,3721.6,3721.4,2.68716074]
["bitfinex","ETHUSD",1762180491940,0.898804,3721.4,3720.0,2.68814487]
["bitfinex","ETHUSD",1762180492140,0.898804,3721.4,3718.0,3.09511208]
["bitfinex","ETHUSD",1762180492141,0.405504,3720.8,3719.9,2.6882443]
["bitfinex","ETHUSD",1762180492454,0.405504,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762180492850,0.41912417,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1762180493059,0.405504,3721.3,3721.0,2.68739552]
["bitfinex","ETHUSD",1762180493351,0.405504,3721.3,3720.1,2.79129978]
["bitfinex","ETHUSD",1762180493352,30.405504,3721.0,3720.9,2.68751063]
["bitfinex","ETHUSD",1762180493542,0.405504,3720.9,3719.2,2.68869806]
["bitfinex","ETHUSD",1762180493848,0.405504,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762180493849,39.856504,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762180494052,0.405504,3721.2,3721.1,2.68731733]
["bitfinex","ETHUSD",1762180494355,12.313,3721.2,3720.6,2.68768313]
["bitfinex","ETHUSD",1762180494523,0.405504,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762180494848,0.405504,3721.1,3720.9,2.68751852]
["bitfinex","ETHUSD",1762180495024,30.405504,3721.0,3720.9,2.68751852]
["bitfinex","ETHUSD",1762180495229,0.405504,3720.9,3720.8,2.68758553]
["bitfinex","ETHUSD",1762180495540,40.405504,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762180495715,30.405504,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762180496117,31.582604,3720.9,3720.5,2.68775693]
["bitfinex","ETHUSD",1762180496353,0.405504,3720.6,3720.1,0.1344]
["bitfinex","ETHUSD",1762180496537,0.405504,3720.4,3720.1,0.1344]
["bitfinex","ETHUSD",1762180496744,0.405504,3720.4,3720.3,2.68794536]
["bitfinex","ETHUSD",1762180496943,0.41912417,3720.7,3720.4,2.68787475]
["bitfinex","ETHUSD",1762180497147,0.405504,3720.5,3720.4,2.68787475]
["bitfinex","ETHUSD",1762180497457,13.556504,3720.5,3720.4,2.68787475]
["bitfinex","ETHUSD",1762180497656,3.556504,3720.5,3720.4,2.68787475]
["bitfinex","ETHUSD",1762180499031,2.938504,3720.5,3720.4,2.68787475]
["bitfinex","ETHUSD",1762180499233,2.938504,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762180499655,2.634504,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762180499865,10.0,3721.5,3720.4,0.76011299]
["bitfinex","ETHUSD",1762180500035,0.4879,3721.7,3721.3,2.68722605]
["bitfinex","ETHUSD",1762180500231,0.1846,3721.9,3720.7,0.1032]
["bitfinex","ETHUSD",1762180500427,12.097,3721.8,3721.4,2.68715889]
["bitfinex","ETHUSD",1762180500626,12.097,3721.8,3720.4,1.39968]
["bitfinex","ETHUSD",1762180500627,0.01362017,3721.7,3720.4,1.39968]
["bitfinex","ETHUSD",1762180500829,41.73081017,3721.7,3720.0,2.68817204]
["bitfinex","ETHUSD",1762180501032,30.41912417,3721.6,3720.3,1.39968]
["bitfinex","ETHUSD",1762180501234,30.01362017,3721.5,3721.0,2.68744353]
["bitfinex","ETHUSD",1762180501542,30.405504,3721.0,3719.7,0.1032]
["bitfinex","ETHUSD",1762180501780,0.405504,3720.7,3719.7,0.1032]
["bitfinex","ETHUSD",1762180502065,0.405504,3720.7,3718.7,2.68905491]
["bitfinex","ETHUSD",1762180502066,0.405504,3720.5,3719.8,0.02688316]
["bitfinex","ETHUSD",1762180502275,0.405504,3720.8,3719.9,0.02688244]
["bitfinex","ETHUSD",1762180502476,0.405504,3720.8,3720.7,2.79086629]
["bitfinex","ETHUSD",1762180502693,0.01362017,3721.3,3721.1,2.68731866]
["bitfinex","ETHUSD",1762180502851,30.0,3721.2,3721.0,2.68743361]
["bitfinex","ETHUSD",1762180503187,0.405504,3720.7,3719.5,2.68853292]
["bitfinex","ETHUSD",1762180503384,0.01362017,3720.6,3719.6,0.02688461]
["bitfinex","ETHUSD",1762180503549,0.405504,3720.4,3720.1,2.68805415]
["bitfinex","ETHUSD",1762180503885,0.01362017,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762180504193,0.405504,3720.2,3720.1,2.68809194]
["bitfinex","ETHUSD",1762180504350,0.405504,3720.2,3719.5,0.02688533]
["bitfinex","ETHUSD",1762180504351,43.02983571,3720.2,3719.5,0.02688533]
["bitfinex","ETHUSD",1762180504551,43.02983571,3720.2,3719.1,0.001]
["bitfinex","ETHUSD",1762180504552,0.405504,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762180504790,0.41832417,3720.0,3719.6,2.68842578]
["bitfinex","ETHUSD",1762180504943,0.41832417,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1762180504944,30.405504,3719.9,3719.8,2.68830761]
["bitfinex","ETHUSD",1762180505149,0.405504,3719.9,3719.8,2.68830761]
["bitfinex","ETHUSD",1762180506062,0.405504,3719.8,3719.5,0.001]
["bitfinex","ETHUSD",1762180506267,0.01282017,3720.2,3719.8,2.68831079]
["bitfinex","ETHUSD",1762180506268,0.41832417,3720.2,3719.8,2.68831079]
["bitfinex","ETHUSD",1762180506564,0.41832417,3720.2,3720.1,0.1032]
["bitfinex","ETHUSD",1762180506886,0.01282017,3721.1,3720.6,2.68773458]
["bitfinex","ETHUSD",1762180507092,30.0,3721.0,3720.8,2.6875504]
["bitfinex","ETHUSD",1762180507304,0.4879,3721.6,3720.9,0.02687521]
["bitfinex","ETHUSD",1762180507450,10.1959,3721.9,3720.6,2.68770983]
["bitfinex","ETHUSD",1762180507654,0.1959,3721.9,3720.7,0.29564764]
["bitfinex","ETHUSD",1762180507892,0.1959,3721.9,3719.8,2.95717778]
["bitfinex","ETHUSD",1762180507893,30.85556831,3721.7,3720.4,2.68788302]
["bitfinex","ETHUSD",1762180508055,30.01282017,3721.6,3721.0,2.68741914]
["bitfinex","ETHUSD",1762180508390,30.41832417,3721.5,3719.3,2.68865992]
["bitfinex","ETHUSD",1762180508592,30.41832417,3721.5,3720.9,2.68747408]
["bitfinex","ETHUSD",1762180508593,30.01282017,3721.4,3720.9,2.68747408]
["bitfinex","ETHUSD",1762180508793,30.01282017,3721.4,3719.9,2.7914443]
["bitfinex","ETHUSD",1762180508794,0.405504,3721.2,3721.0,2.68740869]
["bitfinex","ETHUSD",1762180508994,10.0,3721.2,3721.1,2.71425115]
["bitfinex","ETHUSD",1762180509287,0.405504,3721.6,3720.1,2.68809978]
["bitfinex","ETHUSD",1762180509588,0.405504,3721.6,3720.0,0.1032]
["bitfinex","ETHUSD",1762180509589,0.405504,3721.4,3720.9,2.68746646]
["bitfinex","ETHUSD",1762180509888,0.405504,3721.1,3721.0,2.68743904]
["bitfinex","ETHUSD",1762180510059,0.405504,3721.1,3720.9,2.71439175]
["bitfinex","ETHUSD",1762180510255,0.405504,3721.1,3720.9,2.71438851]
["bitfinex","ETHUSD",1762180510454,0.405504,3721.1,3720.8,0.02687594]
["bitfinex","ETHUSD",1762180510670,0.405504,3721.1,3720.9,2.68745275]
["bitfinex","ETHUSD",1762180510989,0.405504,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762180511694,0.405504,3721.1,3720.9,2.71439592]
["bitfinex","ETHUSD",1762180511987,0.405504,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1762180513113,0.405504,3721.1,3720.9,0.02687521]
["bitfinex","ETHUSD",1762180513310,30.405504,3720.9,3719.4,0.1032]
["bitfinex","ETHUSD",1762180513535,30.405504,3720.9,3719.2,2.68870406]
["bitfinex","ETHUSD",1762180513536,0.405504,3720.5,3719.2,2.68870406]
["bitfinex","ETHUSD",1762180513722,0.405504,3720.3,3719.3,1.39968]
["bitfinex","ETHUSD",1762180513903,0.405504,3720.1,3720.0,2.68815188]
["bitfinex","ETHUSD",1762180514219,0.405504,3720.1,3719.5,0.001]
["bitfinex","ETHUSD",1762180514415,0.41832417,3720.4,3719.5,0.001]
["bitfinex","ETHUSD",1762180514620,0.405504,3720.2,3719.5,0.001]
["bitfinex","ETHUSD",1762180514788,0.405504,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1762180514981,0.405504,3720.5,3719.5,0.001]
["bitfinex","ETHUSD",1762180515316,0.405504,3720.3,3720.1,2.68808383]
["bitfinex","ETHUSD",1762180515518,1.59558,3720.8,3720.1,2.68808383]
["bitfinex","ETHUSD",1762180515519,0.41832417,3720.7,3720.1,2.68808383]
["bitfinex","ETHUSD",1762180515811,0.405504,3720.5,3720.0,2.68814462]
["bitfinex","ETHUSD",1762180515980,0.01282017,3720.4,3720.0,2.68814462]
["bitfinex","ETHUSD",1762180516177,0.01282017,3720.4,3719.9,0.02688244]
["bitfinex","ETHUSD",1762180516377,0.41832417,3720.4,3720.0,2.68812502]
["bitfinex","ETHUSD",1762180516614,0.01282017,3720.4,3720.1,2.68808227]
["bitfinex","ETHUSD",1762180516817,0.405504,3719.9,3719.5,0.001]
["bitfinex","ETHUSD",1762180517022,0.898804,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762180517193,30.91162417,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762180517403,31.386704,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1762180517635,2.68885634,3719.1,3717.4,1.2]
["bitfinex","ETHUSD",1762180517838,1.805184,3718.9,3717.4,1.2]
["bitfinex","ETHUSD",1762180518145,0.1959,3719.4,3719.0,2.6888543]
["bitfinex","ETHUSD",1762180518288,23.137504,3719.3,3718.5,2.6892484]
["bitfinex","ETHUSD",1762180518492,0.01282017,3719.2,3717.6,0.1052]
["bitfinex","ETHUSD",1762180518722,0.40231347,3719.0,3718.6,2.68918158]
["bitfinex","ETHUSD",1762180519024,30.0,3718.9,3718.1,2.68950917]
["bitfinex","ETHUSD",1762180519232,0.01282017,3718.8,3718.2,0.26895092]
["bitfinex","ETHUSD",1762180519400,0.01282017,3718.8,3714.6,3.37892992]
["bitfinex","ETHUSD",1762180519401,0.01282017,3718.8,3718.7,2.68906084]
["bitfinex","ETHUSD",1762180519604,1.41250017,3719.3,3718.8,2.68903241]
["bitfinex","ETHUSD",1762180519830,23.339,3719.2,3718.5,2.68925584]
["bitfinex","ETHUSD",1762180520030,0.01282017,3719.1,3718.7,2.68910494]
["bitfinex","ETHUSD",1762180520231,0.1959,3719.4,3718.8,0.02689039]
["bitfinex","ETHUSD",1762180520431,30.01282017,3719.3,3718.2,0.02689473]
["bitfinex","ETHUSD",1762180520764,0.1959,3719.9,3718.7,2.68904962]
["bitfinex","ETHUSD",1762180521060,0.1959,3719.9,3718.3,2.68940107]
["bitfinex","ETHUSD",1762180521061,1.39968,3719.7,3719.3,2.68866049]
["bitfinex","ETHUSD",1762180521260,0.405504,3719.5,3719.4,2.6885931]
["bitfinex","ETHUSD",1762180521405,0.41832417,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762180521608,0.01282017,3719.8,3718.9,0.02688967]
["bitfinex","ETHUSD",1762180521856,30.0,3719.7,3719.5,2.68852965]
["bitfinex","ETHUSD",1762180522020,32.61151154,3719.7,3718.9,0.02688967]
["bitfinex","ETHUSD",1762180522354,0.405504,3719.5,3718.2,1.50488]
["bitfinex","ETHUSD",1762180522664,0.405504,3719.3,3718.3,2.68940107]
["bitfinex","ETHUSD",1762180522863,0.405504,3719.8,3718.5,2.68925642]
["bitfinex","ETHUSD",1762180523044,0.405504,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762180523209,40.405504,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762180523420,40.405504,3719.6,3719.2,2.68871021]
["bitfinex","ETHUSD",1762180523421,10.866504,3719.6,3719.3,0.02688677]
["bitfinex","ETHUSD",1762180523664,0.42167421,3720.4,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180523861,0.42167421,3720.4,3720.2,2.68801391]
["bitfinex","ETHUSD",1762180524066,0.01282017,3720.3,3719.7,0.13208388]
["bitfinex","ETHUSD",1762180524284,0.48672017,3720.7,3719.8,2.68824636]
["bitfinex","ETHUSD",1762180524592,0.405504,3720.5,3719.9,2.68824231]
["bitfinex","ETHUSD",1762180524798,10.0,3720.5,3720.2,2.68797789]
["bitfinex","ETHUSD",1762180524944,0.01282017,3720.4,3720.1,2.6880963]
["bitfinex","ETHUSD",1762180525140,0.405504,3720.2,3718.7,0.1052]
["bitfinex","ETHUSD",1762180525380,0.01282017,3720.1,3718.8,0.13209039]
["bitfinex","ETHUSD",1762180525580,0.879404,3720.5,3720.1,2.68809103]
["bitfinex","ETHUSD",1762180525581,0.01282017,3720.4,3720.1,2.68809103]
["bitfinex","ETHUSD",1762180525765,0.01282017,3720.4,3718.8,0.1052]
["bitfinex","ETHUSD",1762180525766,30.0,3720.3,3718.8,0.1052]
["bitfinex","ETHUSD",1762180525967,0.405504,3720.1,3719.6,2.68845481]
["bitfinex","ETHUSD",1762180526166,0.405504,3720.1,3718.6,0.001]
["bitfinex","ETHUSD",1762180526167,0.405504,3719.6,3718.6,0.001]
["bitfinex","ETHUSD",1762180526369,3.33311178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1762180526539,2.68931792,3718.5,3715.4,2.8319481]
["bitfinex","ETHUSD",1762180526740,0.594404,3717.5,3716.0,2.69100248]
["bitfinex","ETHUSD",1762180526945,33.28438382,3717.5,3715.9,0.1062]
["bitfinex","ETHUSD",1762180527173,33.77198382,3717.5,3716.1,2.69093936]
["bitfinex","ETHUSD",1762180527478,33.77198382,3717.5,3715.9,0.1062]
["bitfinex","ETHUSD",1762180527479,37.78317536,3717.5,3715.9,0.1062]
["bitfinex","ETHUSD",1762180527810,37.78317536,3717.5,3715.3,0.1516]
["bitfinex","ETHUSD",1762180527811,1.805184,3717.4,3715.3,0.1516]
["bitfinex","ETHUSD",1762180528101,1.805184,3717.4,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180528102,0.594404,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180528239,5.23407913,3716.3,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180528443,0.405504,3715.6,3715.2,0.02691645]
["bitfinex","ETHUSD",1762180528699,0.405504,3715.4,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180529000,0.405504,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180529202,45.70866067,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180529359,30.0,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180529544,7.138,3715.6,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180529741,0.405504,3715.8,3715.2,0.02691645]
["bitfinex","ETHUSD",1762180529944,0.405504,3715.6,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180530146,5.63958313,3715.4,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180530345,32.62433171,3715.3,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180530541,30.01282017,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180530746,30.0,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180530957,16.095,3715.3,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180531199,0.01282017,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180531401,30.01282017,3715.3,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180531602,30.01282017,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180531806,30.0,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180532006,30.4876,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180532205,36.19626067,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180532517,33.50461554,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180532696,36.19626067,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180532878,30.405504,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180533205,33.58474913,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180533376,30.405504,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180533570,20.475504,3715.2,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180534991,0.42218365,3716.4,3715.1,2.1186]
["bitfinex","ETHUSD",1762180535177,0.1344,3715.9,3715.2,0.22803849]
["bitfinex","ETHUSD",1762180535386,0.1344,3715.9,3715.1,1.7594]
["bitfinex","ETHUSD",1762180535387,0.405504,3715.7,3715.1,1.7594]
["bitfinex","ETHUSD",1762180535591,30.0,3715.6,3715.1,1.7594]
["bitfinex","ETHUSD",1762180535906,1.805184,3716.1,3715.2,0.02691645]
["bitfinex","ETHUSD",1762180536108,1.805184,3716.1,3715.1,1.625]
["bitfinex","ETHUSD",1762180536109,0.405504,3715.9,3715.1,1.625]
["bitfinex","ETHUSD",1762180536270,0.405504,3715.7,3715.2,0.02691645]
["bitfinex","ETHUSD",1762180536475,23.978,3715.6,3715.2,0.02691645]
["bitfinex","ETHUSD",1762180536678,0.405504,3716.0,3715.2,0.20828659]
["bitfinex","ETHUSD",1762180536877,0.405504,3715.8,3715.2,2.89991377]
["bitfinex","ETHUSD",1762180537086,0.405504,3715.8,3715.2,0.20828659]
["bitfinex","ETHUSD",1762180537274,0.01282017,3716.3,3715.2,0.20828659]
["bitfinex","ETHUSD",1762180537472,0.405504,3716.0,3715.2,0.02691645]
["bitfinex","ETHUSD",1762180537676,0.405504,3716.0,3715.1,1.625]
["bitfinex","ETHUSD",1762180537677,0.405504,3715.8,3715.1,1.625]
["bitfinex","ETHUSD",1762180537912,0.405504,3715.6,3715.2,0.02691645]
["bitfinex","ETHUSD",1762180538124,0.405504,3715.4,3715.1,1.625]
["bitfinex","ETHUSD",1762180538274,3.09714913,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180538599,46.20908084,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180538828,4.469504,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180539028,7.64874913,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180539230,30.893104,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180539410,33.58474913,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180539807,34.98442913,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180540020,34.90429554,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180540407,34.41669554,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180540742,0.405504,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180540947,0.01282017,3716.0,3715.1,1.7774]
["bitfinex","ETHUSD",1762180541146,1.39968,3715.8,3715.1,1.625]
["bitfinex","ETHUSD",1762180541346,4.49656234,3715.6,3715.1,1.625]
["bitfinex","ETHUSD",1762180541550,0.405504,3715.4,3715.1,1.625]
["bitfinex","ETHUSD",1762180541749,30.01282017,3715.3,3715.1,1.625]
["bitfinex","ETHUSD",1762180541948,30.0,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180542164,30.0,3715.3,3715.1,1.625]
["bitfinex","ETHUSD",1762180542311,0.41832417,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180542538,45.4958493,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180542777,35.48302913,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180543135,35.81171061,3715.2,3715.1,1.625]
["bitfinex","ETHUSD",1762180544096,8.33130071,3715.1,3715.0,0.00938495]
["bitfinex","ETHUSD",1762180544392,3.09780328,3714.3,3713.5,2.69286853]
["bitfinex","ETHUSD",1762180544697,2.69209671,3714.6,3713.4,0.02692949]
["bitfinex","ETHUSD",1762180544698,30.01282017,3714.2,3713.4,0.02692949]
["bitfinex","ETHUSD",1762180544852,30.405504,3714.1,3713.6,2.67866339]
["bitfinex","ETHUSD",1762180545174,0.405504,3713.9,3713.6,2.69280482]
["bitfinex","ETHUSD",1762180545493,0.405504,3714.5,3713.7,2.69273231]
["bitfinex","ETHUSD",1762180545635,0.405504,3714.3,3713.9,2.69258135]
["bitfinex","ETHUSD",1762180545837,0.405504,3714.3,3713.4,0.4936]
["bitfinex","ETHUSD",1762180545838,0.1344,3713.9,3713.4,0.4936]
["bitfinex","ETHUSD",1762180546062,30.41832417,3713.8,3713.2,0.1516]
["bitfinex","ETHUSD",1762180546272,0.1344,3713.5,3712.9,0.16133312]
["bitfinex","ETHUSD",1762180546470,0.405504,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1762180546670,40.405504,3713.3,3713.1,2.72004323]
["bitfinex","ETHUSD",1762180546877,30.0,3713.1,3711.1,2.69455076]
["bitfinex","ETHUSD",1762180547077,0.41832417,3713.0,3711.5,2.69432533]
["bitfinex","ETHUSD",1762180547249,0.41832417,3713.0,3711.6,0.02694255]
["bitfinex","ETHUSD",1762180547250,0.405504,3712.8,3711.6,0.02694255]
["bitfinex","ETHUSD",1762180547446,0.405504,3712.6,3711.2,0.4936]
["bitfinex","ETHUSD",1762180547751,0.405504,3712.4,3710.8,0.4936]
["bitfinex","ETHUSD",1762180547949,0.405504,3712.3,3711.1,0.4936]
["bitfinex","ETHUSD",1762180548196,0.405504,3712.8,3711.2,0.02694546]
["bitfinex","ETHUSD",1762180548351,0.405504,3712.9,3711.3,2.69447363]
["bitfinex","ETHUSD",1762180548550,0.4876,3713.7,3711.2,0.4936]
["bitfinex","ETHUSD",1762180548551,0.01282017,3713.5,3712.8,0.1516]
["bitfinex","ETHUSD",1762180548799,1.39968,3714.1,3713.3,2.69302237]
["bitfinex","ETHUSD",1762180548800,7.325,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1762180549092,40.0,3713.9,3712.8,0.6452]
["bitfinex","ETHUSD",1762180549248,0.41832417,3713.8,3712.9,2.72021245]
["bitfinex","ETHUSD",1762180549456,8.772,3713.8,3712.9,0.52053312]
["bitfinex","ETHUSD",1762180549667,0.6765,3714.6,3713.7,0.1516]
["bitfinex","ETHUSD",1762180549865,7.72,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762180550190,30.0,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1762180550390,0.405504,3714.6,3714.5,2.69212153]
["bitfinex","ETHUSD",1762180550593,40.405504,3714.6,3714.5,2.69212153]
["bitfinex","ETHUSD",1762180550769,0.405504,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1762180550970,0.01282017,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1762180551290,28.806,3715.0,3714.2,2.69235999]
["bitfinex","ETHUSD",1762180551492,30.0,3715.3,3715.0,2.69177704]
["bitfinex","ETHUSD",1762180551705,1.39968,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1762180551988,41.39968,3715.1,3713.9,0.4698]
["bitfinex","ETHUSD",1762180552292,30.41832417,3715.0,3714.6,2.69207724]
["bitfinex","ETHUSD",1762180552587,30.0,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762180552761,0.405504,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1762180553288,40.405504,3714.9,3714.6,2.69202682]
["bitfinex","ETHUSD",1762180553494,0.405504,3715.3,3714.0,0.49672514]
["bitfinex","ETHUSD",1762180553708,30.01282017,3715.2,3714.7,2.69196474]
["bitfinex","ETHUSD",1762180553912,0.405504,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1762180554114,36.774,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1762180554272,1.39978,3716.9,3714.9,2.69186249]
["bitfinex","ETHUSD",1762180554273,4.331,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1762180554627,5.42297913,3717.0,3716.0,2.84346566]
["bitfinex","ETHUSD",1762180554628,0.1821,3716.8,3716.0,2.84346566]
["bitfinex","ETHUSD",1762180554768,30.0,3716.1,3716.0,2.84346566]
["bitfinex","ETHUSD",1762180554963,30.0,3716.7,3716.0,0.1524]
["bitfinex","ETHUSD",1762180555167,0.42207515,3717.3,3716.9,2.69036447]
["bitfinex","ETHUSD",1762180555415,30.0,3716.9,3716.0,0.1524]
["bitfinex","ETHUSD",1762180555576,1.39968,3717.2,3716.0,0.1524]
["bitfinex","ETHUSD",1762180555909,1.39968,3717.0,3716.7,2.69055882]
["bitfinex","ETHUSD",1762180556210,0.1821,3716.8,3716.0,0.1524]
["bitfinex","ETHUSD",1762180556393,30.0,3716.7,3716.0,0.1524]
["bitfinex","ETHUSD",1762180556594,30.0,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1762180556792,14.703,3716.7,3716.4,2.69070802]
["bitfinex","ETHUSD",1762180556998,0.1344,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1762180557196,30.0,3716.5,3716.0,0.2868]
["bitfinex","ETHUSD",1762180557398,0.405504,3716.3,3715.5,0.1524]
["bitfinex","ETHUSD",1762180557601,0.1344,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1762180557772,0.539904,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1762180558116,0.405504,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1762180558312,0.1344,3717.0,3716.3,0.67527449]
["bitfinex","ETHUSD",1762180558473,0.01282017,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1762180558810,0.01282017,3716.9,3716.3,0.1344]
["bitfinex","ETHUSD",1762180559108,0.1344,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1762180559316,2.8194,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1762180559535,2.4094,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1762180559735,0.1344,3717.0,3716.3,0.6042]
["bitfinex","ETHUSD",1762180559882,0.1344,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1762180560208,0.1344,3717.0,3716.8,2.7173711]
["bitfinex","ETHUSD",1762180560409,0.41832417,3716.9,3716.1,0.1516]
["bitfinex","ETHUSD",1762180560611,0.1364,3717.5,3716.9,0.5914]
["bitfinex","ETHUSD",1762180560814,0.1364,3717.5,3717.4,3.29865218]
["bitfinex","ETHUSD",1762180560815,0.002,3717.5,3717.4,3.29865218]
["bitfinex","ETHUSD",1762180561020,0.002,3717.5,3717.4,3.4674322]
["bitfinex","ETHUSD",1762180561394,0.002,3717.5,3717.4,2.84165218]
["bitfinex","ETHUSD",1762180561796,0.002,3717.5,3717.1,0.1516]
["bitfinex","ETHUSD",1762180562001,0.002,3717.5,3717.3,2.69007876]
["bitfinex","ETHUSD",1762180562239,0.002,3717.5,3717.4,2.7169527]
["bitfinex","ETHUSD",1762180562638,0.002,3717.5,3717.4,3.1867527]
["bitfinex","ETHUSD",1762180562941,0.002,3717.5,3717.4,5.16238692]
["bitfinex","ETHUSD",1762180563156,0.002,3717.9,3717.8,4.08944276]
["bitfinex","ETHUSD",1762180563293,10.0,3720.1,3718.0,1.39968]
["bitfinex","ETHUSD",1762180563499,0.4797,3720.2,3719.9,2.6882443]
["bitfinex","ETHUSD",1762180563500,0.42177077,3720.2,3719.9,2.6882443]
["bitfinex","ETHUSD",1762180563740,0.01282017,3720.7,3719.8,0.17528316]
["bitfinex","ETHUSD",1762180563914,30.01282017,3720.5,3719.8,0.17528316]
["bitfinex","ETHUSD",1762180564242,0.4797,3720.9,3720.4,2.68782624]
["bitfinex","ETHUSD",1762180564243,0.80838148,3720.9,3720.4,2.68782624]
["bitfinex","ETHUSD",1762180564538,0.01282017,3720.8,3720.5,2.71468887]
["bitfinex","ETHUSD",1762180564743,0.002,3721.4,3720.5,2.86628887]
["bitfinex","ETHUSD",1762180564912,0.01482017,3721.4,3720.5,2.86628887]
["bitfinex","ETHUSD",1762180565113,0.1821,3721.2,3720.0,0.4698]
["bitfinex","ETHUSD",1762180565331,0.01482017,3721.0,3719.5,0.6182]
["bitfinex","ETHUSD",1762180565510,30.0,3720.5,3719.5,0.1484]
["bitfinex","ETHUSD",1762180565809,0.405504,3720.3,3719.4,2.68855631]
["bitfinex","ETHUSD",1762180566009,0.405504,3720.1,3719.5,0.02688533]
["bitfinex","ETHUSD",1762180566223,0.002,3720.6,3719.4,1.39968]
["bitfinex","ETHUSD",1762180566543,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1762180566837,13.861,3720.6,3720.2,0.1484]
["bitfinex","ETHUSD",1762180567144,0.01282017,3720.5,3720.1,2.68806853]
["bitfinex","ETHUSD",1762180567298,0.41832417,3720.5,3719.8,0.1484]
["bitfinex","ETHUSD",1762180567500,0.405504,3720.3,3719.4,2.68859442]
["bitfinex","ETHUSD",1762180567716,0.405504,3720.1,3719.5,2.68848828]
["bitfinex","ETHUSD",1762180568056,0.405504,3719.9,3719.1,0.1516]
["bitfinex","ETHUSD",1762180568212,3.02730759,3719.9,3719.5,2.68852652]
["bitfinex","ETHUSD",1762180568410,0.01282017,3720.5,3719.7,2.68836538]
["bitfinex","ETHUSD",1762180568598,30.0,3720.4,3719.8,0.02688316]
["bitfinex","ETHUSD",1762180568823,0.01282017,3720.3,3719.1,0.1516]
["bitfinex","ETHUSD",1762180569146,30.0,3720.2,3718.7,0.4698]
["bitfinex","ETHUSD",1762180569348,0.01282017,3720.1,3718.9,0.1516]
["bitfinex","ETHUSD",1762180569557,1.39968,3719.9,3718.9,0.1516]
["bitfinex","ETHUSD",1762180569762,1.39968,3719.7,3718.2,0.4698]
["bitfinex","ETHUSD",1762180569919,30.0,3719.6,3718.2,0.4698]
["bitfinex","ETHUSD",1762180570118,0.01282017,3719.5,3718.8,2.68902748]
["bitfinex","ETHUSD",1762180570312,0.01282017,3719.5,3718.2,0.4698]
["bitfinex","ETHUSD",1762180570313,0.405504,3719.3,3718.2,0.4698]
["bitfinex","ETHUSD",1762180570545,10.405504,3719.3,3718.3,0.02689401]
["bitfinex","ETHUSD",1762180570815,2.68789415,3720.4,3718.8,2.68903947]
["bitfinex","ETHUSD",1762180570816,0.405504,3719.6,3718.8,2.68903947]
["bitfinex","ETHUSD",1762180571018,30.0,3719.5,3719.1,0.1344]
["bitfinex","ETHUSD",1762180571215,32.61151154,3719.5,3719.3,2.68866685]
["bitfinex","ETHUSD",1762180571416,0.405504,3719.6,3719.4,2.68860568]
["bitfinex","ETHUSD",1762180571617,0.405504,3719.6,3719.1,0.1344]
["bitfinex","ETHUSD",1762180571850,0.405504,3719.6,3719.4,2.68859558]
["bitfinex","ETHUSD",1762180572058,0.405504,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762180572585,0.1344,3719.7,3719.5,2.6885334]
["bitfinex","ETHUSD",1762180572586,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180572720,0.405504,3719.7,3719.6,0.02688461]
["bitfinex","ETHUSD",1762180572913,30.405504,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1762180573116,0.405504,3719.2,3719.1,2.6888079]
["bitfinex","ETHUSD",1762180573517,30.0,3719.1,3719.0,0.02688894]
["bitfinex","ETHUSD",1762180573723,0.405504,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762180574053,0.405504,3719.2,3718.9,2.68891558]
["bitfinex","ETHUSD",1762180574230,0.405504,3718.8,3717.5,0.4698]
["bitfinex","ETHUSD",1762180574429,0.405504,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762180574654,0.1344,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1762180574855,30.539904,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1762180575153,0.405504,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762180575355,40.404704,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762180575564,30.404704,3718.7,3718.4,2.68931415]
["bitfinex","ETHUSD",1762180575757,0.404704,3718.7,3718.4,2.68926553]
["bitfinex","ETHUSD",1762180575961,0.404704,3718.7,3718.2,0.16129473]
["bitfinex","ETHUSD",1762180576118,0.404704,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762180577084,0.4797,3719.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1762180577085,10.0,3720.5,3718.6,1.03722696]
["bitfinex","ETHUSD",1762180577238,0.4817,3720.6,3719.9,2.6882443]
["bitfinex","ETHUSD",1762180577239,8.68282017,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1762180577444,0.4817,3720.6,3720.0,2.68817204]
["bitfinex","ETHUSD",1762180577445,10.0,3720.5,3720.0,2.68817204]
["bitfinex","ETHUSD",1762180577650,3.781,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1762180577848,4.48,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1762180578170,0.002,3720.6,3720.5,2.63781077]
["bitfinex","ETHUSD",1762180578377,30.002,3720.6,3720.5,2.63781077]
["bitfinex","ETHUSD",1762180578676,30.002,3720.6,3719.5,0.4698]
["bitfinex","ETHUSD",1762180578677,28.311,3720.6,3719.5,0.4698]
["bitfinex","ETHUSD",1762180578820,30.01282017,3720.5,3718.8,2.68903947]
["bitfinex","ETHUSD",1762180579166,0.405504,3720.3,3718.5,0.4698]
["bitfinex","ETHUSD",1762180579323,0.405504,3720.3,3718.0,2.84120108]
["bitfinex","ETHUSD",1762180579324,1.805184,3720.1,3718.2,2.68944843]
["bitfinex","ETHUSD",1762180579663,4.49345185,3719.9,3718.9,2.68893673]
["bitfinex","ETHUSD",1762180579961,0.405504,3719.7,3719.0,2.68889363]
["bitfinex","ETHUSD",1762180580258,0.405504,3719.7,3718.8,2.68901557]
["bitfinex","ETHUSD",1762180580259,0.405504,3719.5,3718.8,2.68901557]
["bitfinex","ETHUSD",1762180580461,0.405504,3719.5,3718.3,0.4698]
["bitfinex","ETHUSD",1762180580462,30.01282017,3719.4,3718.3,0.4698]
["bitfinex","ETHUSD",1762180580623,30.0,3719.3,3718.4,0.02689328]
["bitfinex","ETHUSD",1762180580823,0.405504,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762180581234,1.39968,3720.5,3719.3,0.4767]
["bitfinex","ETHUSD",1762180581235,10.0,3720.5,3719.3,0.4767]
["bitfinex","ETHUSD",1762180581463,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1762180582225,0.002,3721.4,3720.5,2.68781077]
["bitfinex","ETHUSD",1762180582226,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762180582427,0.002,3721.4,3721.3,2.83883295]
["bitfinex","ETHUSD",1762180582657,0.002,3721.4,3721.3,4.71521295]
["bitfinex","ETHUSD",1762180582860,0.002,3721.4,3721.3,4.74208527]
["bitfinex","ETHUSD",1762180583959,0.002,3721.4,3721.3,2.86570527]
["bitfinex","ETHUSD",1762180584663,0.002,3721.4,3721.3,0.17847232]
["bitfinex","ETHUSD",1762180584862,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762180585233,0.002,3721.4,3721.3,2.71410527]
["bitfinex","ETHUSD",1762180585565,8.294,3721.3,3719.9,2.68823088]
["bitfinex","ETHUSD",1762180585864,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762180586042,0.002,3721.4,3721.3,2.71410527]
["bitfinex","ETHUSD",1762180587069,0.002,3721.4,3721.3,2.84770527]
["bitfinex","ETHUSD",1762180587233,0.359504,3721.8,3721.6,2.68699121]
["bitfinex","ETHUSD",1762180587425,0.359504,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762180587627,0.1336,3721.9,3721.3,0.1336]
["bitfinex","ETHUSD",1762180587825,0.1336,3722.1,3721.5,0.1336]
["bitfinex","ETHUSD",1762180588029,30.0,3722.0,3721.6,0.02687016]
["bitfinex","ETHUSD",1762180588273,0.01282017,3721.9,3720.7,0.4858]
["bitfinex","ETHUSD",1762180588459,42.01430017,3721.9,3721.3,0.1336]
["bitfinex","ETHUSD",1762180588663,0.1336,3721.6,3721.1,2.68731939]
["bitfinex","ETHUSD",1762180588964,3.322,3721.5,3721.2,0.02687305]
["bitfinex","ETHUSD",1762180589173,0.405504,3721.4,3721.2,0.02687305]
["bitfinex","ETHUSD",1762180589335,0.405504,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1762180589336,0.405504,3721.4,3721.0,0.02687449]
["bitfinex","ETHUSD",1762180589530,0.405504,3720.9,3720.5,2.68774484]
["bitfinex","ETHUSD",1762180589772,0.405504,3721.2,3720.4,0.1484]
["bitfinex","ETHUSD",1762180589973,30.73252417,3721.2,3720.5,2.82141077]
["bitfinex","ETHUSD",1762180590176,0.405504,3721.0,3720.5,2.68774915]
["bitfinex","ETHUSD",1762180590470,0.1336,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762180590672,0.1336,3720.9,3720.3,0.16047955]
["bitfinex","ETHUSD",1762180590976,0.405504,3720.3,3719.8,0.1344]
["bitfinex","ETHUSD",1762180591193,0.405504,3719.7,3719.4,0.1344]
["bitfinex","ETHUSD",1762180591475,0.539904,3719.7,3719.4,2.68856613]
["bitfinex","ETHUSD",1762180591970,0.539904,3719.7,3719.1,0.1354]
["bitfinex","ETHUSD",1762180592174,0.405504,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1762180592378,0.539904,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762180592537,40.539904,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1762180592739,0.405504,3719.9,3719.3,2.68864392]
["bitfinex","ETHUSD",1762180592939,0.1806,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1762180592940,0.405504,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1762180593180,0.405504,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762180593349,0.405504,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1762180593545,0.405504,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762180594282,30.873704,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762180594493,30.405504,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762180594641,0.405504,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1762180594843,0.1806,3720.0,3719.5,2.68846169]
["bitfinex","ETHUSD",1762180594844,0.41832417,3719.9,3719.5,2.68846169]
["bitfinex","ETHUSD",1762180595055,0.405504,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180595256,29.045904,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180595580,29.045904,3719.7,3719.2,0.1516]
["bitfinex","ETHUSD",1762180595581,3.039904,3719.7,3719.2,0.1516]
["bitfinex","ETHUSD",1762180595778,30.0,3719.6,3719.3,0.02688677]
["bitfinex","ETHUSD",1762180595966,30.62784818,3719.6,3719.1,0.1354]
["bitfinex","ETHUSD",1762180596167,30.0,3719.5,3719.1,0.1354]
["bitfinex","ETHUSD",1762180596367,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180596676,0.405504,3719.6,3719.5,2.68852147]
["bitfinex","ETHUSD",1762180596976,40.405504,3719.6,3719.1,0.1354]
["bitfinex","ETHUSD",1762180597177,3.01701554,3719.6,3719.1,0.1354]
["bitfinex","ETHUSD",1762180597340,0.1344,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1762180597546,0.405504,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1762180597741,30.405504,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762180597942,0.405504,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762180598149,0.405504,3719.2,3719.1,2.68982256]
["bitfinex","ETHUSD",1762180598371,0.1344,3719.3,3719.1,2.68982256]
["bitfinex","ETHUSD",1762180598558,0.405504,3719.5,3719.2,0.0268875]
["bitfinex","ETHUSD",1762180598763,3.467504,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762180598959,0.1344,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762180599280,0.404704,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1762180599447,0.1344,3719.6,3719.2,2.68874143]
["bitfinex","ETHUSD",1762180599648,0.1806,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1762180599649,30.48102017,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1762180599863,0.1344,3719.3,3719.1,2.68976586]
["bitfinex","ETHUSD",1762180600093,30.0,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762180600272,0.60232403,3720.4,3719.1,0.66488822]
["bitfinex","ETHUSD",1762180600584,0.4682,3720.2,3719.6,2.68844557]
["bitfinex","ETHUSD",1762180600784,30.01282017,3720.1,3719.4,2.68859347]
["bitfinex","ETHUSD",1762180600994,34.01119154,3720.0,3719.1,0.001]
["bitfinex","ETHUSD",1762180601300,0.405504,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1762180601504,0.01282017,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762180601682,0.405504,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762180601884,40.405504,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762180602083,30.405504,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762180602388,0.405504,3719.9,3719.4,2.68860568]
["bitfinex","ETHUSD",1762180602559,30.36134172,3719.8,3719.2,2.68874725]
["bitfinex","ETHUSD",1762180602772,0.405504,3719.6,3719.5,2.68852271]
["bitfinex","ETHUSD",1762180602952,40.405504,3719.6,3719.5,2.68852271]
["bitfinex","ETHUSD",1762180603157,30.872904,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762180603389,0.405504,3719.4,3719.2,2.68873766]
["bitfinex","ETHUSD",1762180603598,10.405504,3719.4,3719.3,2.68967797]
["bitfinex","ETHUSD",1762180603772,0.405504,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1762180603976,0.405504,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762180604161,40.405504,3719.4,3719.3,2.68967797]
["bitfinex","ETHUSD",1762180604361,16.148504,3719.4,3719.3,2.68967797]
["bitfinex","ETHUSD",1762180604612,16.148504,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762180604613,31.341104,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762180604963,0.405504,3719.4,3719.3,2.68967797]
["bitfinex","ETHUSD",1762180605379,0.01482017,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180605380,0.002,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180605580,30.407504,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180606081,0.405504,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1762180606284,0.872904,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762180606597,30.88572417,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762180606774,30.872904,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762180607489,0.405504,3719.6,3719.3,2.68967797]
["bitfinex","ETHUSD",1762180607705,0.002,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180608810,30.405504,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1762180609119,0.9376,3719.7,3719.3,2.68966664]
["bitfinex","ETHUSD",1762180609120,0.002,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762180609411,0.002,3719.7,3719.6,3.17386112]
["bitfinex","ETHUSD",1762180609610,0.002,3719.7,3719.6,4.22703902]
["bitfinex","ETHUSD",1762180609991,0.002,3719.7,3719.6,5.62671902]
["bitfinex","ETHUSD",1762180610191,0.002,3719.7,3719.6,5.73423441]
["bitfinex","ETHUSD",1762180611613,0.002,3719.7,3719.6,3.79406112]
["bitfinex","ETHUSD",1762180612699,0.002,3719.7,3719.6,3.82094573]
["bitfinex","ETHUSD",1762180614419,1.0707,3722.2,3720.2,1.39968]
["bitfinex","ETHUSD",1762180614618,0.1806,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1762180614817,30.1806,3722.0,3721.5,0.1336]
["bitfinex","ETHUSD",1762180615118,30.1806,3722.0,3721.5,2.68703612]
["bitfinex","ETHUSD",1762180615119,0.6278,3721.8,3721.5,2.68703612]
["bitfinex","ETHUSD",1762180615419,0.6278,3721.8,3721.1,0.1336]
["bitfinex","ETHUSD",1762180615420,0.6278,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762180615594,0.1806,3722.0,3721.8,2.68684851]
["bitfinex","ETHUSD",1762180615794,0.3142,3722.0,3721.5,2.68708853]
["bitfinex","ETHUSD",1762180616001,30.48152017,3721.9,3721.4,0.1336]
["bitfinex","ETHUSD",1762180616201,0.4942,3721.5,3721.3,2.68717949]
["bitfinex","ETHUSD",1762180616402,0.4942,3721.5,3721.0,0.1336]
["bitfinex","ETHUSD",1762180616615,0.899704,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762180616831,0.405504,3721.4,3721.1,2.68737738]
["bitfinex","ETHUSD",1762180617292,0.405504,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762180617496,30.405504,3721.6,3721.4,2.6870938]
["bitfinex","ETHUSD",1762180617716,0.405504,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762180617923,0.405504,3721.6,3721.0,0.16047449]
["bitfinex","ETHUSD",1762180617924,30.405504,3721.6,3721.0,0.1336]
["bitfinex","ETHUSD",1762180618097,0.01282017,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1762180618301,0.405504,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1762180618542,0.405504,3721.4,3720.1,1.86138]
["bitfinex","ETHUSD",1762180618543,0.4916,3721.1,3720.5,2.68775802]
["bitfinex","ETHUSD",1762180618694,0.4916,3721.1,3720.6,0.1336]
["bitfinex","ETHUSD",1762180618889,0.405504,3721.0,3720.6,0.1336]
["bitfinex","ETHUSD",1762180619092,0.405504,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762180619294,0.405504,3720.9,3720.7,0.02687666]
["bitfinex","ETHUSD",1762180619620,30.4942,3720.8,3720.7,0.02687666]
["bitfinex","ETHUSD",1762180619792,30.4942,3720.8,3719.9,2.68820712]
["bitfinex","ETHUSD",1762180619793,0.41832417,3720.7,3720.5,2.68776126]
["bitfinex","ETHUSD",1762180619987,10.634204,3720.7,3720.2,0.1336]
["bitfinex","ETHUSD",1762180620193,13.614504,3720.7,3720.6,2.68766764]
["bitfinex","ETHUSD",1762180620429,13.579504,3720.7,3720.5,0.0268781]
["bitfinex","ETHUSD",1762180620727,0.405504,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1762180620940,30.874204,3720.6,3719.3,0.001]
["bitfinex","ETHUSD",1762180621246,0.198,3720.9,3719.9,2.68821189]
["bitfinex","ETHUSD",1762180621527,7.332504,3720.8,3720.7,2.68764547]
["bitfinex","ETHUSD",1762180621728,9.149504,3720.8,3720.7,2.68764547]
["bitfinex","ETHUSD",1762180622027,0.4687,3721.2,3720.2,2.68802752]
["bitfinex","ETHUSD",1762180622227,1.39968,3721.9,3721.4,2.68715923]
["bitfinex","ETHUSD",1762180622228,0.01282017,3721.8,3721.4,2.68715923]
["bitfinex","ETHUSD",1762180622432,0.01282017,3721.8,3720.3,0.02687955]
["bitfinex","ETHUSD",1762180622433,1.39968,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762180622602,30.0,3721.5,3719.8,1.39968]
["bitfinex","ETHUSD",1762180622804,30.0,3721.5,3720.3,2.68795527]
["bitfinex","ETHUSD",1762180623033,0.1806,3722.0,3721.7,2.68694413]
["bitfinex","ETHUSD",1762180623332,0.1806,3722.0,3721.6,0.02687016]
["bitfinex","ETHUSD",1762180623333,28.07,3721.9,3721.6,0.02687016]
["bitfinex","ETHUSD",1762180623533,10.485504,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1762180623694,30.405504,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1762180623891,0.405504,3721.8,3721.7,2.6869356]
["bitfinex","ETHUSD",1762180624096,40.405504,3721.8,3721.5,2.68702153]
["bitfinex","ETHUSD",1762180624325,0.01282017,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762180624630,0.405504,3721.5,3720.6,0.1508]
["bitfinex","ETHUSD",1762180624929,0.405504,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1762180625129,0.1806,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1762180625428,30.1806,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1762180625808,0.602,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180626023,0.602,3722.2,3722.1,3.35792193]
["bitfinex","ETHUSD",1762180626327,0.602,3722.2,3722.1,2.71352193]
["bitfinex","ETHUSD",1762180626529,0.602,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180627032,0.602,3722.2,3722.1,3.17945538]
["bitfinex","ETHUSD",1762180627723,0.602,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180628031,1.0962,3722.2,3721.4,0.1516]
["bitfinex","ETHUSD",1762180628234,1.0962,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180628599,1.0962,3722.2,3721.1,0.4617]
["bitfinex","ETHUSD",1762180628600,30.405504,3722.1,3720.7,2.68766629]
["bitfinex","ETHUSD",1762180628802,0.405504,3721.6,3720.8,0.02687594]
["bitfinex","ETHUSD",1762180629019,0.405504,3722.1,3720.8,2.71444343]
["bitfinex","ETHUSD",1762180629332,0.602,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180629333,1.007504,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180629538,0.602,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180629899,1.0962,3722.2,3721.6,0.1516]
["bitfinex","ETHUSD",1762180630101,0.405504,3722.1,3721.9,2.6867823]
["bitfinex","ETHUSD",1762180630313,0.405504,3722.1,3721.4,0.1516]
["bitfinex","ETHUSD",1762180630515,0.602,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762180630723,0.602,3722.2,3722.1,4.08633538]
["bitfinex","ETHUSD",1762180630917,10.198,3723.0,3722.1,4.08633538]
["bitfinex","ETHUSD",1762180630918,10.0,3722.9,3722.2,2.64607917]
["bitfinex","ETHUSD",1762180631105,10.0,3722.9,3722.3,0.02686511]
["bitfinex","ETHUSD",1762180631106,0.1336,3722.6,3722.3,0.02686511]
["bitfinex","ETHUSD",1762180631298,0.198,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762180631524,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762180631924,0.198,3723.6,3723.2,2.6858162]
["bitfinex","ETHUSD",1762180632145,0.1336,3723.3,3722.7,0.1336]
["bitfinex","ETHUSD",1762180632350,10.0,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1762180632555,0.198,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762180632735,0.1336,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762180632936,0.1336,3724.1,3723.6,0.02685573]
["bitfinex","ETHUSD",1762180632937,0.1336,3724.3,3723.9,0.02685356]
["bitfinex","ETHUSD",1762180633136,21.688,3724.2,3723.7,2.7123542]
["bitfinex","ETHUSD",1762180633325,1e-08,3724.4,3723.7,0.026855]
["bitfinex","ETHUSD",1762180633533,1e-08,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1762180633713,1e-08,3724.4,3724.1,0.02685212]
["bitfinex","ETHUSD",1762180634130,1e-08,3724.4,3723.9,0.02685356]
["bitfinex","ETHUSD",1762180634421,25.30772,3723.9,3723.0,0.4617]
["bitfinex","ETHUSD",1762180634625,27.774092,3723.8,3723.3,2.68578677]
["bitfinex","ETHUSD",1762180634846,2.664372,3723.8,3723.3,2.71261176]
["bitfinex","ETHUSD",1762180635048,0.1336,3723.8,3723.4,2.68566486]
["bitfinex","ETHUSD",1762180635619,0.1336,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1762180635814,0.1336,3723.8,3723.4,2.68571735]
["bitfinex","ETHUSD",1762180636172,0.1336,3724.1,3723.5,0.16045645]
["bitfinex","ETHUSD",1762180636316,0.1336,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1762180636515,1e-08,3724.4,3724.2,2.68507972]
["bitfinex","ETHUSD",1762180636939,1e-08,3724.4,3724.1,0.02685212]
["bitfinex","ETHUSD",1762180637218,1e-08,3724.4,3724.0,2.68528045]
["bitfinex","ETHUSD",1762180637654,0.0945,3724.1,3722.7,2.68615574]
["bitfinex","ETHUSD",1762180637853,0.465,3724.3,3723.3,0.1336]
["bitfinex","ETHUSD",1762180637854,0.1382,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1762180638077,25.10972,3723.8,3723.4,0.02685717]
["bitfinex","ETHUSD",1762180638376,25.10972,3723.8,3723.5,2.68564522]
["bitfinex","ETHUSD",1762180638377,27.634512,3723.8,3723.5,2.68564522]
["bitfinex","ETHUSD",1762180638652,2.524792,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1762180638843,7.589,3723.8,3723.5,2.71249323]
["bitfinex","ETHUSD",1762180639043,0.0982,3723.4,3722.5,0.1882]
["bitfinex","ETHUSD",1762180639364,0.0046,3723.2,3722.6,0.02686294]
["bitfinex","ETHUSD",1762180639659,0.1336,3723.0,3722.6,0.02686294]
["bitfinex","ETHUSD",1762180639842,22.618,3722.9,3722.6,0.02686294]
["bitfinex","ETHUSD",1762180640045,0.1336,3723.0,3722.9,0.4928]
["bitfinex","ETHUSD",1762180640252,0.1336,3723.9,3722.9,1.0881]
["bitfinex","ETHUSD",1762180640436,0.1336,3723.9,3723.7,2.68545502]
["bitfinex","ETHUSD",1762180640437,0.3188,3723.9,3723.7,2.68545502]
["bitfinex","ETHUSD",1762180640635,0.3188,3723.9,3723.5,2.68562707]
["bitfinex","ETHUSD",1762180640866,0.3188,3723.9,3723.6,2.71242003]
["bitfinex","ETHUSD",1762180641162,0.4661,3724.7,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180641364,0.1336,3724.2,3723.6,0.02685573]
["bitfinex","ETHUSD",1762180641584,27.72123154,3724.1,3723.7,2.68550098]
["bitfinex","ETHUSD",1762180641872,25.10972,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1762180642064,0.1852,3723.7,3722.6,3.17985826]
["bitfinex","ETHUSD",1762180642226,25.10972,3723.6,3722.1,0.6818]
["bitfinex","ETHUSD",1762180642428,25.10972,3723.6,3723.2,2.68583931]
["bitfinex","ETHUSD",1762180642429,0.1336,3723.5,3723.2,2.68583931]
["bitfinex","ETHUSD",1762180642641,10.589,3723.4,3723.1,0.02685933]
["bitfinex","ETHUSD",1762180642855,25.10972,3723.4,3723.1,0.1336]
["bitfinex","ETHUSD",1762180643164,25.10972,3723.4,3722.6,0.4936]
["bitfinex","ETHUSD",1762180643165,0.4815,3723.2,3722.6,2.6862722]
["bitfinex","ETHUSD",1762180643467,25.10972,3723.1,3722.7,2.68617718]
["bitfinex","ETHUSD",1762180643636,2.61151154,3723.0,3722.7,2.68617718]
["bitfinex","ETHUSD",1762180643840,2.61151154,3723.0,3721.9,0.4936]
["bitfinex","ETHUSD",1762180643841,25.10972,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762180644037,25.10972,3722.9,3722.1,0.6818]
["bitfinex","ETHUSD",1762180644239,0.27020615,3724.9,3722.8,0.4788]
["bitfinex","ETHUSD",1762180644240,0.002,3723.9,3722.8,0.4788]
["bitfinex","ETHUSD",1762180644539,0.002,3723.9,3722.9,0.50566078]
["bitfinex","ETHUSD",1762180644728,0.002,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1762180645126,0.33957138,3724.8,3724.1,2.68518785]
["bitfinex","ETHUSD",1762180645327,25.10972,3724.7,3724.2,2.68507272]
["bitfinex","ETHUSD",1762180645532,0.002,3726.0,3724.3,0.02685068]
["bitfinex","ETHUSD",1762180645863,10.002,3726.0,3724.8,2.68464955]
["bitfinex","ETHUSD",1762180646029,0.1852,3725.6,3725.0,2.68456375]
["bitfinex","ETHUSD",1762180646445,0.198,3726.1,3725.2,1.38975409]
["bitfinex","ETHUSD",1762180646644,16.643424,3726.0,3725.3,1.37661343]
["bitfinex","ETHUSD",1762180646842,9.91374201,3725.9,3725.3,2.68432791]
["bitfinex","ETHUSD",1762180647065,9.91374201,3725.9,3725.4,2.71110939]
["bitfinex","ETHUSD",1762180647066,1e-08,3725.9,3725.4,2.71110939]
["bitfinex","ETHUSD",1762180647370,8.07,3725.9,3725.1,0.6463]
["bitfinex","ETHUSD",1762180647527,0.198,3726.1,3725.4,2.6842257]
["bitfinex","ETHUSD",1762180647734,0.198,3726.1,3725.1,0.1957]
["bitfinex","ETHUSD",1762180647735,1.39968,3725.9,3725.1,0.1957]
["bitfinex","ETHUSD",1762180647935,9.913742,3725.8,3724.8,0.1957]
["bitfinex","ETHUSD",1762180648139,1.39968,3725.7,3724.2,0.1957]
["bitfinex","ETHUSD",1762180648341,1.39968,3725.5,3724.2,0.1957]
["bitfinex","ETHUSD",1762180648566,9.913742,3725.4,3724.2,0.6463]
["bitfinex","ETHUSD",1762180648938,1.83358,3725.4,3724.2,0.1957]
["bitfinex","ETHUSD",1762180649139,1.39968,3725.2,3724.3,0.02685068]
["bitfinex","ETHUSD",1762180649361,1.3147002,3725.6,3724.3,0.47745068]
["bitfinex","ETHUSD",1762180649673,1.39968,3725.4,3724.3,0.47745068]
["bitfinex","ETHUSD",1762180649976,9.913742,3725.3,3724.3,0.47745068]
["bitfinex","ETHUSD",1762180650273,0.4339,3726.0,3724.3,0.47745068]
["bitfinex","ETHUSD",1762180650477,1.39968,3725.8,3725.3,2.68434745]
["bitfinex","ETHUSD",1762180650674,11.39968,3725.8,3724.8,0.4506]
["bitfinex","ETHUSD",1762180650847,0.4666,3726.8,3725.4,0.4506]
["bitfinex","ETHUSD",1762180651186,1.39968,3726.2,3725.5,0.02684203]
["bitfinex","ETHUSD",1762180651385,10.0,3726.2,3725.6,2.68413038]
["bitfinex","ETHUSD",1762180651682,10.0,3726.2,3725.8,2.68398148]
["bitfinex","ETHUSD",1762180651683,1.0002,3726.2,3725.8,2.68398148]
["bitfinex","ETHUSD",1762180651843,9.913742,3726.1,3725.5,2.6841996]
["bitfinex","ETHUSD",1762180652041,2.128,3726.1,3725.9,2.68386666]
["bitfinex","ETHUSD",1762180652248,9.913742,3726.1,3725.9,2.68386666]
["bitfinex","ETHUSD",1762180652604,9.913742,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1762180652742,0.002,3726.8,3726.3,3.37312719]
["bitfinex","ETHUSD",1762180652936,0.002,3726.8,3726.3,3.85056346]
["bitfinex","ETHUSD",1762180653277,0.002,3726.8,3726.3,3.98416346]
["bitfinex","ETHUSD",1762180653481,0.002,3726.8,3726.3,4.65094973]
["bitfinex","ETHUSD",1762180654446,0.002,3726.8,3726.3,6.45613373]
["bitfinex","ETHUSD",1762180654647,0.002,3726.8,3726.3,5.93549746]
["bitfinex","ETHUSD",1762180655349,0.002,3726.8,3726.7,3.08884314]
["bitfinex","ETHUSD",1762180655649,0.002,3726.8,3726.3,5.80189746]
["bitfinex","ETHUSD",1762180655650,0.002,3726.8,3726.5,0.02683483]
["bitfinex","ETHUSD",1762180655863,0.002,3726.8,3724.5,5.2213465]
["bitfinex","ETHUSD",1762180655864,0.002,3726.8,3726.0,0.4506]
["bitfinex","ETHUSD",1762180656171,0.002,3726.8,3726.1,0.22253771]
["bitfinex","ETHUSD",1762180656375,0.002,3726.8,3726.5,2.68347985]
["bitfinex","ETHUSD",1762180656574,0.002,3726.8,3726.6,0.02683411]
["bitfinex","ETHUSD",1762180657258,0.002,3726.8,3726.6,2.71023237]
["bitfinex","ETHUSD",1762180657461,0.002,3726.8,3726.7,3.13393914]
["bitfinex","ETHUSD",1762180657660,0.002,3726.8,3726.7,3.53944314]
["bitfinex","ETHUSD",1762180658777,0.002,3726.8,3726.7,2.71017253]
["bitfinex","ETHUSD",1762180659082,0.002,3726.8,3726.7,3.13393914]
["bitfinex","ETHUSD",1762180659275,0.002,3726.8,3726.7,0.4506]
["bitfinex","ETHUSD",1762180659575,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1762180659979,0.002,3726.8,3726.3,0.4506]
["bitfinex","ETHUSD",1762180660176,0.002,3726.8,3726.1,0.1957]
["bitfinex","ETHUSD",1762180660388,0.002,3726.8,3726.5,2.68348222]
["bitfinex","ETHUSD",1762180660567,0.002,3726.8,3726.4,2.68353405]
["bitfinex","ETHUSD",1762180660896,0.002,3726.8,3726.5,2.68348165]
["bitfinex","ETHUSD",1762180661037,0.002,3726.8,3726.1,2.87946006]
["bitfinex","ETHUSD",1762180661238,0.002,3726.8,3725.7,0.4506]
["bitfinex","ETHUSD",1762180661547,0.4533,3726.8,3725.2,0.4506]
["bitfinex","ETHUSD",1762180661934,0.4533,3726.8,3725.9,2.68389706]
["bitfinex","ETHUSD",1762180662139,9.913742,3726.7,3725.9,2.68389706]
["bitfinex","ETHUSD",1762180662474,1.09583804,3726.6,3725.3,0.405504]
["bitfinex","ETHUSD",1762180662675,1.09583804,3726.6,3725.0,0.1957]
["bitfinex","ETHUSD",1762180662676,9.913742,3726.5,3725.6,2.68412451]
["bitfinex","ETHUSD",1762180662888,1.39968,3726.4,3725.1,2.68449169]
["bitfinex","ETHUSD",1762180663095,9.913742,3726.3,3725.0,0.1957]
["bitfinex","ETHUSD",1762180663450,9.913742,3726.3,3725.1,2.68449169]
["bitfinex","ETHUSD",1762180663655,9.913742,3726.3,3725.0,0.1957]
["bitfinex","ETHUSD",1762180663656,1.1764722,3726.2,3725.0,0.1957]
["bitfinex","ETHUSD",1762180663851,9.913742,3726.1,3725.3,2.68434559]
["bitfinex","ETHUSD",1762180664075,9.913742,3726.1,3725.0,0.1957]
["bitfinex","ETHUSD",1762180664076,10.365042,3726.1,3725.2,2.68440082]
["bitfinex","ETHUSD",1762180664290,9.913742,3726.0,3725.2,2.68440082]
["bitfinex","ETHUSD",1762180664591,0.1745,3725.3,3724.2,0.1957]
["bitfinex","ETHUSD",1762180664823,10.0,3725.8,3724.3,0.47745068]
["bitfinex","ETHUSD",1762180665026,0.4434,3727.1,3725.7,0.4938]
["bitfinex","ETHUSD",1762180665159,9.913742,3726.7,3725.9,2.68386903]
["bitfinex","ETHUSD",1762180665360,0.1336,3726.4,3725.8,2.81758733]
["bitfinex","ETHUSD",1762180665670,0.1336,3726.4,3725.9,2.68391529]
["bitfinex","ETHUSD",1762180665671,9.913742,3726.3,3725.9,2.68391529]
["bitfinex","ETHUSD",1762180665869,9.913742,3726.3,3725.8,0.1336]
["bitfinex","ETHUSD",1762180666192,0.1336,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1762180666522,0.1336,3726.1,3725.6,0.02684131]
["bitfinex","ETHUSD",1762180666664,0.1336,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1762180666665,0.0377,3725.6,3725.5,0.1336]
["bitfinex","ETHUSD",1762180667069,0.1336,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1762180667070,0.1596,3725.9,3725.5,0.1336]
["bitfinex","ETHUSD",1762180667295,0.0046,3725.6,3725.0,2.68451404]
["bitfinex","ETHUSD",1762180667456,0.0046,3725.6,3724.5,0.4506]
["bitfinex","ETHUSD",1762180667457,1.0123942,3725.6,3725.1,2.81804579]
["bitfinex","ETHUSD",1762180667654,1.0123942,3725.6,3725.1,0.1336]
["bitfinex","ETHUSD",1762180667655,9.913742,3725.5,3725.1,0.1336]
["bitfinex","ETHUSD",1762180668102,9.913742,3725.5,3725.1,2.81809099]
["bitfinex","ETHUSD",1762180668299,0.1336,3725.7,3725.1,0.1336]
["bitfinex","ETHUSD",1762180668300,9.913742,3725.6,3725.1,0.1336]
["bitfinex","ETHUSD",1762180668711,9.913742,3725.6,3724.4,0.02684996]
["bitfinex","ETHUSD",1762180668712,9.913742,3725.1,3724.4,0.02684996]
["bitfinex","ETHUSD",1762180668867,9.913742,3725.1,3724.8,2.68465222]
["bitfinex","ETHUSD",1762180669067,9.913742,3725.1,3724.7,2.6847632]
["bitfinex","ETHUSD",1762180669267,9.913742,3725.4,3724.7,2.6847632]
["bitfinex","ETHUSD",1762180669518,9.913742,3724.7,3724.0,2.68527759]
["bitfinex","ETHUSD",1762180669694,9.918242,3724.7,3724.1,0.02685212]
["bitfinex","ETHUSD",1762180669905,9.913742,3724.1,3723.2,0.4506]
["bitfinex","ETHUSD",1762180670084,1.39968,3724.5,3722.7,0.4506]
["bitfinex","ETHUSD",1762180670085,0.1126,3723.9,3722.7,0.4506]
["bitfinex","ETHUSD",1762180670313,0.1126,3723.9,3723.6,2.68556923]
["bitfinex","ETHUSD",1762180670629,0.1118,3723.9,3723.7,2.6854886]
["bitfinex","ETHUSD",1762180670832,0.1118,3723.9,3723.0,0.1957]
["bitfinex","ETHUSD",1762180671128,9.913742,3723.8,3723.0,0.1957]
["bitfinex","ETHUSD",1762180671504,9.913742,3723.8,3723.5,2.68563839]
["bitfinex","ETHUSD",1762180671917,9.913742,3723.8,3723.0,0.1957]
["bitfinex","ETHUSD",1762180672536,0.1038,3724.4,3723.1,0.51765933]
["bitfinex","ETHUSD",1762180672690,0.1038,3724.4,3723.9,2.68530066]
["bitfinex","ETHUSD",1762180672894,0.1038,3724.4,3723.8,0.02685428]
["bitfinex","ETHUSD",1762180673137,0.0407,3724.8,3724.1,2.68518022]
["bitfinex","ETHUSD",1762180673343,1.39968,3724.6,3724.3,2.68506214]
["bitfinex","ETHUSD",1762180673630,9.913742,3724.5,3724.2,2.68511454]
["bitfinex","ETHUSD",1762180673815,9.913742,3724.5,3723.2,2.68586162]
["bitfinex","ETHUSD",1762180674047,9.913742,3724.5,3723.3,3.01444466]
["bitfinex","ETHUSD",1762180674208,9.913742,3724.5,3724.1,2.68519787]
["bitfinex","ETHUSD",1762180674394,9.913742,3724.5,3724.1,2.68516075]
["bitfinex","ETHUSD",1762180674592,9.913742,3724.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1762180674792,9.913742,3724.5,3723.4,0.4908]
["bitfinex","ETHUSD",1762180675025,9.913742,3724.5,3724.0,2.68527632]
["bitfinex","ETHUSD",1762180675230,9.913742,3724.5,3723.9,2.68530103]
["bitfinex","ETHUSD",1762180675231,11.0491542,3724.5,3723.9,2.68530103]
["bitfinex","ETHUSD",1762180675536,11.0491542,3724.5,3724.1,2.68520062]
["bitfinex","ETHUSD",1762180675537,1.1354122,3724.5,3724.1,2.68520062]
["bitfinex","ETHUSD",1762180675847,0.0407,3724.8,3723.4,0.4908]
["bitfinex","ETHUSD",1762180676011,0.0407,3724.8,3723.4,2.68565904]
["bitfinex","ETHUSD",1762180676012,0.4673,3724.4,3723.4,2.68565904]
["bitfinex","ETHUSD",1762180676196,9.913742,3724.3,3723.5,0.02685645]
["bitfinex","ETHUSD",1762180676396,9.913742,3724.3,3722.3,0.405504]
["bitfinex","ETHUSD",1762180676397,1.39968,3724.2,3722.0,2.88236752]
["bitfinex","ETHUSD",1762180676718,1.39968,3724.2,3722.3,0.4908]
["bitfinex","ETHUSD",1762180676719,1.39968,3724.0,3722.3,0.4908]
["bitfinex","ETHUSD",1762180676895,1.39968,3724.0,3723.4,2.68571176]
["bitfinex","ETHUSD",1762180676896,9.913742,3723.9,3723.4,2.68571176]
["bitfinex","ETHUSD",1762180677229,11.780722,3723.9,3723.2,2.68580845]
["bitfinex","ETHUSD",1762180677534,9.913742,3723.8,3723.1,2.7127856]
["bitfinex","ETHUSD",1762180677852,9.913742,3723.8,3723.1,2.8989473]
["bitfinex","ETHUSD",1762180678009,9.913742,3723.8,3723.1,0.21305933]
["bitfinex","ETHUSD",1762180678213,11.08958804,3723.8,3723.1,0.02685933]
["bitfinex","ETHUSD",1762180678436,9.913742,3723.7,3723.2,2.68586029]
["bitfinex","ETHUSD",1762180678717,9.913742,3723.7,3722.7,0.02686222]
["bitfinex","ETHUSD",1762180678718,9.913742,3723.2,3722.9,2.68606556]
["bitfinex","ETHUSD",1762180678918,0.151,3722.8,3722.4,2.68642384]
["bitfinex","ETHUSD",1762180679119,0.151,3722.8,3722.2,0.1336]
["bitfinex","ETHUSD",1762180679120,9.913742,3722.7,3722.2,0.1336]
["bitfinex","ETHUSD",1762180679642,0.1336,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1762180680154,0.1336,3723.1,3723.0,2.68598435]
["bitfinex","ETHUSD",1762180680325,3.5556,3723.1,3722.5,0.1336]
["bitfinex","ETHUSD",1762180680525,9.913742,3723.0,3722.6,0.02686294]
["bitfinex","ETHUSD",1762180680838,0.1336,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1762180681152,0.4595,3723.0,3722.7,0.001]
["bitfinex","ETHUSD",1762180681353,1.40428,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1762180681512,21.318022,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1762180681717,12.21806044,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1762180683449,12.21806044,3722.8,3722.7,2.68722236]
["bitfinex","ETHUSD",1762180683450,3.68228,3722.8,3722.7,2.68722236]
["bitfinex","ETHUSD",1762180683733,3.67768,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1762180683960,12.14079,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1762180684162,0.4551,3722.2,3721.8,0.001]
["bitfinex","ETHUSD",1762180684361,0.156,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762180684563,21.464922,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762180684745,20.065242,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762180684947,10.065242,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762180685264,10.073842,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1762180685583,2.6871,3721.9,3721.1,2.85682149]
["bitfinex","ETHUSD",1762180685766,9.9366736,3721.8,3721.1,0.50430638]
["bitfinex","ETHUSD",1762180685962,9.905864,3721.7,3721.3,2.68723295]
["bitfinex","ETHUSD",1762180686304,9.905864,3721.7,3721.0,0.001]
["bitfinex","ETHUSD",1762180686305,9.88693974,3721.3,3721.0,0.001]
["bitfinex","ETHUSD",1762180686435,0.1466,3722.2,3721.1,0.1862]
["bitfinex","ETHUSD",1762180686636,1.39968,3722.3,3721.2,0.49537305]
["bitfinex","ETHUSD",1762180686937,0.1599,3722.6,3722.3,2.68646181]
["bitfinex","ETHUSD",1762180687177,5.64280393,3723.6,3721.3,3.0732902]
["bitfinex","ETHUSD",1762180687178,0.02687088,3723.1,3722.4,0.02686438]
["bitfinex","ETHUSD",1762180687373,1.39968,3722.9,3722.6,2.68628773]
["bitfinex","ETHUSD",1762180687575,1.39968,3722.9,3722.2,0.02686583]
["bitfinex","ETHUSD",1762180687576,0.1573,3723.4,3722.7,2.6861612]
["bitfinex","ETHUSD",1762180687757,0.1573,3723.4,3722.2,3.20422138]
["bitfinex","ETHUSD",1762180687758,9.91381088,3723.3,3722.8,2.6861477]
["bitfinex","ETHUSD",1762180687963,11.28662,3723.2,3722.2,0.4908]
["bitfinex","ETHUSD",1762180688164,9.91381088,3723.1,3723.0,2.68599671]
["bitfinex","ETHUSD",1762180688367,0.002,3723.9,3723.0,2.68599671]
["bitfinex","ETHUSD",1762180688368,0.002,3723.9,3723.1,0.6547]
["bitfinex","ETHUSD",1762180688565,0.002,3723.9,3723.7,2.68548536]
["bitfinex","ETHUSD",1762180688764,0.002,3723.9,3723.2,0.02685861]
["bitfinex","ETHUSD",1762180688765,0.002,3723.9,3723.8,3.18078314]
["bitfinex","ETHUSD",1762180689481,0.002,3723.9,3723.8,3.64472886]
["bitfinex","ETHUSD",1762180689680,0.002,3723.9,3723.8,5.00826714]
["bitfinex","ETHUSD",1762180689881,0.002,3723.9,3723.8,5.77764607]
["bitfinex","ETHUSD",1762180690082,0.002,3723.9,3723.8,5.75079179]
["bitfinex","ETHUSD",1762180690285,0.002,3724.3,3724.2,4.49032443]
["bitfinex","ETHUSD",1762180690446,0.002,3724.3,3724.2,4.70337583]
["bitfinex","ETHUSD",1762180690778,0.002,3724.3,3724.2,5.19417583]
["bitfinex","ETHUSD",1762180690979,0.002,3724.3,3724.2,5.98211725]
["bitfinex","ETHUSD",1762180691178,0.002,3724.3,3724.2,5.95526585]
["bitfinex","ETHUSD",1762180691380,0.002,3724.3,3724.2,6.08886585]
["bitfinex","ETHUSD",1762180692191,0.002,3724.7,3724.6,3.09035606]
["bitfinex","ETHUSD",1762180692192,1e-08,3724.7,3724.6,3.09035606]
["bitfinex","ETHUSD",1762180692392,1e-08,3724.7,3724.6,3.58115606]
["bitfinex","ETHUSD",1762180692693,1e-08,3724.7,3724.6,6.21591459]
["bitfinex","ETHUSD",1762180694174,0.002,3726.8,3726.5,2.68345619]
["bitfinex","ETHUSD",1762180694175,0.00120001,3726.8,3726.5,2.68345619]
["bitfinex","ETHUSD",1762180694371,0.00120001,3726.8,3726.6,0.02683411]
["bitfinex","ETHUSD",1762180694573,9.88694,3726.6,3725.4,0.21304275]
["bitfinex","ETHUSD",1762180694790,9.88694,3726.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1762180695113,0.00120001,3726.8,3726.6,2.68334703]
["bitfinex","ETHUSD",1762180695268,0.00120001,3726.8,3726.4,2.68348656]
["bitfinex","ETHUSD",1762180695473,0.00120001,3726.8,3726.5,0.02683483]
["bitfinex","ETHUSD",1762180695870,0.00120001,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1762180696109,0.00120001,3726.8,3726.5,2.68343805]
["bitfinex","ETHUSD",1762180696308,0.00120001,3726.8,3726.6,2.71024428]
["bitfinex","ETHUSD",1762180696508,0.00120001,3726.8,3726.6,0.02683411]
["bitfinex","ETHUSD",1762180696708,0.00120001,3726.8,3726.3,0.02683627]
["bitfinex","ETHUSD",1762180696915,0.00120001,3726.8,3726.3,2.71046263]
["bitfinex","ETHUSD",1762180697212,9.88694,3726.7,3726.3,2.68362717]
["bitfinex","ETHUSD",1762180697415,9.88694,3726.7,3726.2,0.02683699]
["bitfinex","ETHUSD",1762180697878,0.02687088,3726.6,3726.0,2.71061299]
["bitfinex","ETHUSD",1762180698080,0.00120001,3726.8,3726.0,0.02683843]
["bitfinex","ETHUSD",1762180698301,0.00120001,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1762180698511,0.00120001,3726.8,3726.2,0.02683699]
["bitfinex","ETHUSD",1762180698694,0.00120001,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1762180699198,0.00120001,3726.8,3726.6,0.02683411]
["bitfinex","ETHUSD",1762180699407,0.00120001,3726.8,3726.2,2.6836893]
["bitfinex","ETHUSD",1762180699802,0.00120001,3726.8,3726.5,2.68342223]
["bitfinex","ETHUSD",1762180700099,0.00120001,3726.8,3726.6,2.68337625]
["bitfinex","ETHUSD",1762180700299,0.00120001,3726.8,3726.7,2.71017253]
["bitfinex","ETHUSD",1762180700475,0.00120001,3726.8,3726.7,3.16337253]
["bitfinex","ETHUSD",1762180700677,0.00067711,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1762180701002,0.00067711,3727.1,3727.0,2.70995438]
["bitfinex","ETHUSD",1762180701910,0.00067711,3727.1,3726.9,0.02683195]
["bitfinex","ETHUSD",1762180702213,0.00067711,3727.1,3727.0,3.13632315]
["bitfinex","ETHUSD",1762180702414,0.00067711,3727.1,3727.0,0.1336]
["bitfinex","ETHUSD",1762180702599,0.00067711,3727.1,3726.7,0.1336]
["bitfinex","ETHUSD",1762180702781,0.00067711,3727.1,3726.9,2.68317351]
["bitfinex","ETHUSD",1762180702980,0.00067711,3727.1,3727.0,2.70995438]
["bitfinex","ETHUSD",1762180703405,0.00067711,3727.1,3727.0,0.02683123]
["bitfinex","ETHUSD",1762180703713,0.00067711,3727.1,3727.0,2.70995438]
["bitfinex","ETHUSD",1762180703916,0.00067711,3727.1,3727.0,3.65405438]
["bitfinex","ETHUSD",1762180704219,0.00067711,3727.1,3727.0,4.70665026]
["bitfinex","ETHUSD",1762180704514,0.002,3727.6,3727.4,4.48801922]
["bitfinex","ETHUSD",1762180704715,0.002,3727.6,3727.4,4.96804757]
["bitfinex","ETHUSD",1762180704917,0.002,3727.6,3727.4,5.45894757]
["bitfinex","ETHUSD",1762180705228,0.002,3727.6,3727.4,5.02661522]
["bitfinex","ETHUSD",1762180705434,0.002,3727.6,3727.4,3.13603522]
["bitfinex","ETHUSD",1762180705575,0.002,3727.6,3727.4,0.4532]
["bitfinex","ETHUSD",1762180705784,0.002,3727.6,3727.4,3.13603522]
["bitfinex","ETHUSD",1762180706238,0.002,3727.6,3727.4,3.16286357]
["bitfinex","ETHUSD",1762180706520,0.5472,3727.5,3726.9,2.68312935]
["bitfinex","ETHUSD",1762180706679,0.5472,3727.5,3727.0,0.02683123]
["bitfinex","ETHUSD",1762180707311,0.5472,3727.5,3727.0,2.70995162]
["bitfinex","ETHUSD",1762180707817,0.5472,3727.5,3727.0,0.02683123]
["bitfinex","ETHUSD",1762180708047,0.5472,3727.5,3727.1,2.68299805]
["bitfinex","ETHUSD",1762180708217,0.5472,3727.5,3726.6,0.02683411]
["bitfinex","ETHUSD",1762180708543,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1762180709048,0.002,3727.5,3727.4,5.58391944]
["bitfinex","ETHUSD",1762180709202,0.002,3727.5,3727.4,5.55709109]
["bitfinex","ETHUSD",1762180710949,0.002,3727.9,3727.8,4.48773134]
["bitfinex","ETHUSD",1762180711153,0.002,3727.9,3727.8,5.45255681]
["bitfinex","ETHUSD",1762180711446,0.002,3727.9,3727.8,5.42573134]
["bitfinex","ETHUSD",1762180711642,0.002,3727.9,3727.8,6.50484427]
["bitfinex","ETHUSD",1762180712221,0.002,3727.9,3727.8,3.16884734]
["bitfinex","ETHUSD",1762180712423,0.002,3727.9,3727.8,3.64737281]
["bitfinex","ETHUSD",1762180712624,0.002,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762180712941,0.002,3727.9,3727.8,2.70937281]
["bitfinex","ETHUSD",1762180713508,0.002,3727.9,3727.8,3.64737281]
["bitfinex","ETHUSD",1762180713912,0.002,3727.9,3727.8,3.78097281]
["bitfinex","ETHUSD",1762180714109,0.002,3727.9,3727.8,4.42733854]
["bitfinex","ETHUSD",1762180715160,0.002,3727.9,3727.8,1.7447912]
["bitfinex","ETHUSD",1762180715451,0.002,3727.9,3727.8,4.42733854]
["bitfinex","ETHUSD",1762180715618,0.002,3727.9,3727.8,1.2930912]
["bitfinex","ETHUSD",1762180715812,0.002,3727.9,3727.8,3.30244734]
["bitfinex","ETHUSD",1762180716010,0.002,3727.9,3727.8,2.81614734]
["bitfinex","ETHUSD",1762180716263,0.002,3727.9,3727.8,3.32927281]
["bitfinex","ETHUSD",1762180716560,0.002,3727.9,3727.8,3.78097281]
["bitfinex","ETHUSD",1762180716912,0.002,3727.9,3727.8,0.64672547]
["bitfinex","ETHUSD",1762180717107,0.002,3727.9,3727.8,3.30244734]
["bitfinex","ETHUSD",1762180717358,0.0596,3727.9,3727.8,0.1336]
["bitfinex","ETHUSD",1762180717666,0.146,3727.9,3726.9,0.4517]
["bitfinex","ETHUSD",1762180717810,0.6042,3727.9,3726.5,0.4517]
["bitfinex","ETHUSD",1762180718010,9.91381088,3727.8,3726.6,0.02783411]
["bitfinex","ETHUSD",1762180718255,10.93874109,3727.7,3726.8,2.68326714]
["bitfinex","ETHUSD",1762180718413,9.91381088,3727.6,3726.9,0.02683195]
["bitfinex","ETHUSD",1762180718746,9.88694,3727.5,3726.9,0.02683195]
["bitfinex","ETHUSD",1762180718931,1.05031199,3727.7,3726.6,0.001]
["bitfinex","ETHUSD",1762180718932,0.1843,3726.7,3726.6,2.68438446]
["bitfinex","ETHUSD",1762180719163,0.4627,3728.4,3726.7,2.68333914]
["bitfinex","ETHUSD",1762180719333,0.4627,3728.4,3726.6,0.02783411]
["bitfinex","ETHUSD",1762180719334,9.91381088,3727.8,3727.5,2.68270358]
["bitfinex","ETHUSD",1762180719539,9.88694,3727.7,3727.5,2.68270358]
["bitfinex","ETHUSD",1762180719717,0.4647,3728.3,3727.3,1.39968]
["bitfinex","ETHUSD",1762180720049,0.02687088,3727.8,3727.4,0.02682835]
["bitfinex","ETHUSD",1762180720212,0.02687088,3727.8,3726.8,0.02683267]
["bitfinex","ETHUSD",1762180720417,9.88694,3727.7,3727.0,2.68307057]
["bitfinex","ETHUSD",1762180720735,9.88694,3727.7,3726.6,0.001]
["bitfinex","ETHUSD",1762180720936,9.88694,3727.7,3726.6,0.1817184]
["bitfinex","ETHUSD",1762180721237,9.88694,3727.7,3726.7,0.02683339]
["bitfinex","ETHUSD",1762180721238,0.48957088,3727.6,3726.7,0.02683339]
["bitfinex","ETHUSD",1762180721436,4.643,3727.5,3727.3,2.68284402]
["bitfinex","ETHUSD",1762180721643,9.88694,3727.3,3726.6,0.001]
["bitfinex","ETHUSD",1762180721823,0.459,3727.2,3726.6,0.02783411]
["bitfinex","ETHUSD",1762180722154,0.1843,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1762180722446,0.4627,3727.2,3726.8,2.68321898]
["bitfinex","ETHUSD",1762180722751,9.88694,3727.1,3726.8,2.68321898]
["bitfinex","ETHUSD",1762180722953,9.88694,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1762180723268,0.02687088,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1762180723422,10.0,3728.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1762180723626,0.02687088,3728.0,3727.1,0.02683051]
["bitfinex","ETHUSD",1762180723840,0.02687088,3728.2,3727.8,2.68254734]
["bitfinex","ETHUSD",1762180724041,0.0012,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1762180724820,0.0012,3727.9,3727.8,5.55943236]
["bitfinex","ETHUSD",1762180725665,0.0012,3727.9,3727.8,5.96493636]
["bitfinex","ETHUSD",1762180726704,0.005,3730.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762180726865,0.005,3730.7,3729.6,4.48643668]
["bitfinex","ETHUSD",1762180727165,0.005,3730.7,3730.6,4.08021396]
["bitfinex","ETHUSD",1762180727662,9.88694,3730.6,3729.1,1.85138]
["bitfinex","ETHUSD",1762180727862,1.01606488,3730.5,3729.5,1.39968]
["bitfinex","ETHUSD",1762180728068,9.88694,3730.4,3729.7,2.68117025]
["bitfinex","ETHUSD",1762180728232,9.86381088,3730.4,3729.2,0.1878]
["bitfinex","ETHUSD",1762180728426,9.863811,3730.4,3729.2,0.1878]
["bitfinex","ETHUSD",1762180728658,9.863811,3730.4,3729.3,2.70828305]
["bitfinex","ETHUSD",1762180728929,9.863811,3730.4,3729.7,2.68118014]
["bitfinex","ETHUSD",1762180729143,10.9496115,3730.4,3729.2,0.1878]
["bitfinex","ETHUSD",1762180729370,9.863811,3730.3,3729.6,2.68123872]
["bitfinex","ETHUSD",1762180729535,9.863811,3730.3,3729.7,2.68114773]
["bitfinex","ETHUSD",1762180729736,9.863811,3730.3,3729.6,2.68124191]
["bitfinex","ETHUSD",1762180730066,9.863811,3730.3,3729.2,0.1878]
["bitfinex","ETHUSD",1762180730263,1.09496115,3730.2,3729.5,2.68131368]
["bitfinex","ETHUSD",1762180730488,1.09496115,3730.2,3729.3,0.02681468]
["bitfinex","ETHUSD",1762180730489,0.005,3730.7,3729.6,0.02681252]
["bitfinex","ETHUSD",1762180730633,9.863811,3730.6,3729.7,2.68111423]
["bitfinex","ETHUSD",1762180730838,9.863811,3730.6,3729.8,0.02681108]
["bitfinex","ETHUSD",1762180731035,9.863811,3730.6,3729.2,0.1878]
["bitfinex","ETHUSD",1762180731036,10.361211,3730.6,3729.2,0.1878]
["bitfinex","ETHUSD",1762180731234,9.863811,3730.5,3729.4,2.68138776]
["bitfinex","ETHUSD",1762180731534,1.07599161,3730.4,3729.4,2.68132731]
["bitfinex","ETHUSD",1762180731765,9.863811,3730.3,3729.5,2.68132249]
["bitfinex","ETHUSD",1762180732239,9.863811,3730.3,3729.5,0.02681324]
["bitfinex","ETHUSD",1762180732564,9.863811,3730.3,3729.2,0.1878]
["bitfinex","ETHUSD",1762180732747,10.361211,3730.3,3729.3,0.02681468]
["bitfinex","ETHUSD",1762180732952,9.863811,3730.2,3729.2,2.68154027]
["bitfinex","ETHUSD",1762180733154,0.005,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762180733766,0.005,3730.7,3730.6,2.70733929]
["bitfinex","ETHUSD",1762180734145,0.005,3730.7,3730.1,2.68087518]
["bitfinex","ETHUSD",1762180734386,0.005,3730.7,3730.5,2.68059658]
["bitfinex","ETHUSD",1762180734588,0.005,3730.7,3730.0,0.1992]
["bitfinex","ETHUSD",1762180734760,0.005,3730.7,3730.2,2.68077102]
["bitfinex","ETHUSD",1762180735083,0.005,3731.7,3730.4,4.08035767]
["bitfinex","ETHUSD",1762180735383,0.005,3731.7,3730.4,0.405504]
["bitfinex","ETHUSD",1762180735877,0.005,3731.7,3730.6,0.405504]
["bitfinex","ETHUSD",1762180736078,0.005,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762180736472,0.005,3731.7,3731.5,0.02679887]
["bitfinex","ETHUSD",1762180736668,0.005,3731.7,3731.5,2.67982992]
["bitfinex","ETHUSD",1762180736870,0.005,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762180737186,0.005,3731.7,3730.1,0.46]
["bitfinex","ETHUSD",1762180737187,9.863811,3731.6,3730.1,0.46]
["bitfinex","ETHUSD",1762180737348,9.863811,3731.6,3730.1,1.39968]
["bitfinex","ETHUSD",1762180737679,0.1336,3731.2,3730.6,0.1336]
["bitfinex","ETHUSD",1762180737882,0.1336,3731.2,3731.0,2.68023833]
["bitfinex","ETHUSD",1762180738083,0.1336,3731.4,3731.0,2.68024658]
["bitfinex","ETHUSD",1762180738289,0.1336,3731.4,3730.9,2.6802585]
["bitfinex","ETHUSD",1762180738586,0.1336,3731.4,3731.0,2.70703546]
["bitfinex","ETHUSD",1762180738767,0.005,3731.7,3731.0,0.02680246]
["bitfinex","ETHUSD",1762180738962,9.863811,3731.6,3730.6,0.02680533]
["bitfinex","ETHUSD",1762180739199,0.9868811,3731.5,3730.6,0.02680533]
["bitfinex","ETHUSD",1762180739376,0.9868811,3731.5,3730.4,0.02680677]
["bitfinex","ETHUSD",1762180739377,8.932,3731.4,3730.4,0.02680677]
["bitfinex","ETHUSD",1762180739577,19.863811,3731.4,3730.4,0.02680677]
["bitfinex","ETHUSD",1762180739785,9.863811,3731.4,3730.5,2.68060581]
["bitfinex","ETHUSD",1762180739979,9.863811,3731.4,3730.8,2.6803689]
["bitfinex","ETHUSD",1762180740167,6.104,3731.4,3730.8,0.0268039]
["bitfinex","ETHUSD",1762180740369,10.57339911,3731.4,3730.0,0.1992]
["bitfinex","ETHUSD",1762180740573,0.2351,3730.9,3730.4,2.68066728]
["bitfinex","ETHUSD",1762180740776,0.2351,3730.9,3730.5,2.68059277]
["bitfinex","ETHUSD",1762180740972,0.2351,3730.9,3730.4,2.68067283]
["bitfinex","ETHUSD",1762180741291,0.2351,3730.9,3730.5,2.68058582]
["bitfinex","ETHUSD",1762180741493,0.2351,3730.9,3730.1,2.68089327]
["bitfinex","ETHUSD",1762180741724,9.863811,3730.8,3730.0,0.1992]
["bitfinex","ETHUSD",1762180741899,10.8736221,3730.8,3729.4,1.39968]
["bitfinex","ETHUSD",1762180742081,10.8736221,3730.8,3729.2,0.46]
["bitfinex","ETHUSD",1762180742082,9.863811,3730.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762180742283,0.183,3730.9,3730.5,2.68059394]
["bitfinex","ETHUSD",1762180742484,0.183,3730.9,3730.7,2.68046211]
["bitfinex","ETHUSD",1762180742686,0.4974,3731.5,3730.8,2.68038868]
["bitfinex","ETHUSD",1762180743011,0.005,3731.7,3730.9,0.02680318]
["bitfinex","ETHUSD",1762180743301,0.005,3731.7,3731.5,2.67987651]
["bitfinex","ETHUSD",1762180743597,0.005,3731.7,3731.6,2.70661377]
["bitfinex","ETHUSD",1762180743763,0.005,3731.7,3731.6,3.40321377]
["bitfinex","ETHUSD",1762180743964,0.005,3731.7,3731.6,3.86321377]
["bitfinex","ETHUSD",1762180744166,0.005,3731.7,3731.6,5.82531402]
["bitfinex","ETHUSD",1762180744404,0.005,3731.7,3731.6,3.11870025]
["bitfinex","ETHUSD",1762180744593,0.005,3731.7,3731.6,5.14419962]
["bitfinex","ETHUSD",1762180744979,0.005,3731.7,3731.6,4.73869562]
["bitfinex","ETHUSD",1762180745171,0.005,3731.7,3731.6,1.62567815]
["bitfinex","ETHUSD",1762180745372,0.005,3731.7,3731.6,2.87901562]
["bitfinex","ETHUSD",1762180745587,0.005,3731.7,3731.2,2.68010291]
["bitfinex","ETHUSD",1762180745781,0.005,3731.7,3731.3,0.02680031]
["bitfinex","ETHUSD",1762180746120,0.005,3731.7,3731.1,2.6801235]
["bitfinex","ETHUSD",1762180746292,0.005,3731.7,3731.2,2.68010291]
["bitfinex","ETHUSD",1762180746492,0.005,3731.7,3731.3,2.70681356]
["bitfinex","ETHUSD",1762180746699,0.005,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762180747025,0.005,3731.7,3731.6,2.70661377]
["bitfinex","ETHUSD",1762180747216,0.005,3731.7,3731.6,3.16661377]
["bitfinex","ETHUSD",1762180747418,0.005,3731.7,3731.6,4.97179777]
["bitfinex","ETHUSD",1762180748625,0.005,3731.7,3731.6,1.42647815]
["bitfinex","ETHUSD",1762180748810,0.005,3731.7,3731.6,1.53328]
["bitfinex","ETHUSD",1762180748983,0.005,3731.7,3731.6,4.66120828]
["bitfinex","ETHUSD",1762180749407,0.005,3731.7,3731.6,5.12120828]
["bitfinex","ETHUSD",1762180749607,0.005,3731.7,3731.6,5.52671228]
["bitfinex","ETHUSD",1762180749890,0.005,3731.7,3731.6,5.49991413]
["bitfinex","ETHUSD",1762180750084,0.005,3731.7,3731.6,5.99731413]
["bitfinex","ETHUSD",1762180750534,0.005,3731.7,3731.6,4.63441013]
["bitfinex","ETHUSD",1762180750732,0.005,3731.7,3731.6,3.26152828]
["bitfinex","ETHUSD",1762180751101,0.005,3731.7,3731.6,3.75892828]
["bitfinex","ETHUSD",1762180751501,0.005,3731.7,3731.6,4.21892828]
["bitfinex","ETHUSD",1762180751920,0.005,3731.7,3731.6,4.62443228]
["bitfinex","ETHUSD",1762180752491,0.005,3731.7,3731.6,4.59763413]
["bitfinex","ETHUSD",1762180752803,0.005,3731.7,3731.6,4.19213013]
["bitfinex","ETHUSD",1762180753010,0.005,3731.7,3731.6,4.21892828]
["bitfinex","ETHUSD",1762180753210,0.005,3731.7,3731.6,2.84021377]
["bitfinex","ETHUSD",1762180753434,0.005,3731.7,3731.6,1.11779815]
["bitfinex","ETHUSD",1762180753624,0.005,3731.7,3731.6,3.79761377]
["bitfinex","ETHUSD",1762180754717,0.007,3731.7,3731.6,4.20311777]
["bitfinex","ETHUSD",1762180754896,0.007,3731.7,3731.6,4.89142521]
["bitfinex","ETHUSD",1762180755805,0.007,3731.7,3731.6,6.29110521]
["bitfinex","ETHUSD",1762180756007,0.002,3732.1,3732.0,4.4847124]
["bitfinex","ETHUSD",1762180756201,0.002,3732.1,3732.0,5.14250768]
["bitfinex","ETHUSD",1762180756398,0.002,3732.1,3732.0,5.60250768]
["bitfinex","ETHUSD",1762180756628,0.005,3732.7,3732.6,3.08460167]
["bitfinex","ETHUSD",1762180756833,0.005,3732.7,3732.6,3.60879264]
["bitfinex","ETHUSD",1762180757043,0.005,3732.7,3732.6,4.20239264]
["bitfinex","ETHUSD",1762180757199,0.005,3732.7,3732.6,5.46847264]
["bitfinex","ETHUSD",1762180757397,0.005,3732.7,3732.6,5.03617767]
["bitfinex","ETHUSD",1762180757636,0.005,3732.7,3732.6,5.85442476]
["bitfinex","ETHUSD",1762180757808,0.005,3732.7,3732.6,6.23313779]
["bitfinex","ETHUSD",1762180757994,0.005,3732.7,3732.6,5.82763379]
["bitfinex","ETHUSD",1762180758199,0.005,3732.7,3732.6,6.23313779]
["bitfinex","ETHUSD",1762180758631,1e-08,3732.7,3732.6,6.23313779]
["bitfinex","ETHUSD",1762180759500,1e-08,3732.7,3732.6,5.82763379]
["bitfinex","ETHUSD",1762180760545,1e-08,3732.7,3732.6,5.36763379]
["bitfinex","ETHUSD",1762180760727,9.863811,3732.6,3731.2,0.1806]
["bitfinex","ETHUSD",1762180761336,0.4739,3732.5,3730.4,0.6693]
["bitfinex","ETHUSD",1762180761551,9.863811,3732.4,3730.9,0.02780318]
["bitfinex","ETHUSD",1762180761752,9.863811,3732.4,3730.9,0.49790318]
["bitfinex","ETHUSD",1762180761899,1.0337711,3732.3,3730.9,0.49790318]
["bitfinex","ETHUSD",1762180762100,11.5076711,3732.3,3731.6,2.67979663]
["bitfinex","ETHUSD",1762180762460,0.24,3731.7,3730.9,0.001]
["bitfinex","ETHUSD",1762180762735,0.24,3731.7,3731.3,2.68001287]
["bitfinex","ETHUSD",1762180762942,0.24,3731.7,3731.1,2.68017433]
["bitfinex","ETHUSD",1762180763143,0.24,3731.7,3731.3,2.67997943]
["bitfinex","ETHUSD",1762180763638,0.23876283,3731.7,3731.5,2.67988277]
["bitfinex","ETHUSD",1762180763838,0.23876283,3731.7,3731.4,2.67994746]
["bitfinex","ETHUSD",1762180764042,0.15840001,3732.7,3730.9,0.001]
["bitfinex","ETHUSD",1762180764043,0.1674,3731.3,3730.9,0.001]
["bitfinex","ETHUSD",1762180764229,0.165,3731.3,3730.9,0.001]
["bitfinex","ETHUSD",1762180764428,0.165,3731.7,3730.9,0.001]
["bitfinex","ETHUSD",1762180764737,0.165,3731.7,3731.0,0.26813393]
["bitfinex","ETHUSD",1762180764938,0.165,3731.7,3730.9,0.4711]
["bitfinex","ETHUSD",1762180764939,0.165,3731.7,3731.1,2.68016934]
["bitfinex","ETHUSD",1762180765138,0.165,3731.7,3731.2,0.02680102]
["bitfinex","ETHUSD",1762180765441,0.1642,3731.9,3731.2,2.68010187]
["bitfinex","ETHUSD",1762180765639,0.1642,3731.9,3731.3,2.68001924]
["bitfinex","ETHUSD",1762180765844,9.863811,3731.8,3731.2,0.02680102]
["bitfinex","ETHUSD",1762180766040,3.444,3731.8,3730.9,0.001]
["bitfinex","ETHUSD",1762180766240,0.1642,3731.9,3730.9,0.001]
["bitfinex","ETHUSD",1762180766426,0.1642,3731.9,3730.9,0.43591511]
["bitfinex","ETHUSD",1762180766614,0.4739,3732.5,3731.1,2.68012118]
["bitfinex","ETHUSD",1762180766942,0.4739,3732.5,3731.6,2.67975729]
["bitfinex","ETHUSD",1762180767142,0.4739,3732.5,3731.9,2.67953245]
["bitfinex","ETHUSD",1762180767344,0.1336,3732.5,3732.0,0.02679528]
["bitfinex","ETHUSD",1762180767551,0.15840001,3732.7,3732.0,0.02679528]
["bitfinex","ETHUSD",1762180767854,0.15840001,3732.7,3732.4,2.67922649]
["bitfinex","ETHUSD",1762180768068,0.15840001,3732.7,3732.5,0.02679169]
["bitfinex","ETHUSD",1762180768397,0.15840001,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1762180768398,10.330511,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1762180768539,0.15840001,3732.7,3731.1,0.6679]
["bitfinex","ETHUSD",1762180768540,0.0008,3732.4,3731.8,2.67967128]
["bitfinex","ETHUSD",1762180769050,0.0008,3732.4,3731.1,1.59758]
["bitfinex","ETHUSD",1762180769051,0.0008,3732.4,3731.9,0.026796]
["bitfinex","ETHUSD",1762180769381,0.0008,3732.4,3732.1,2.67940656]
["bitfinex","ETHUSD",1762180769587,0.0008,3732.4,3731.3,0.02680031]
["bitfinex","ETHUSD",1762180770363,0.4667,3732.3,3731.3,0.02680031]
["bitfinex","ETHUSD",1762180770678,0.4667,3732.3,3730.9,2.68124674]
["bitfinex","ETHUSD",1762180770679,0.2438,3731.4,3730.9,2.68124674]
["bitfinex","ETHUSD",1762180770978,0.15840001,3732.7,3731.8,2.67961736]
["bitfinex","ETHUSD",1762180771185,0.15840001,3732.7,3731.9,0.026796]
["bitfinex","ETHUSD",1762180771338,0.15840001,3732.7,3732.2,2.67937941]
["bitfinex","ETHUSD",1762180771544,0.15840001,3732.7,3732.3,0.02679313]
["bitfinex","ETHUSD",1762180771780,0.15840001,3732.7,3731.6,0.02679815]
["bitfinex","ETHUSD",1762180771953,0.15840001,3732.7,3731.7,0.31766452]
["bitfinex","ETHUSD",1762180772158,0.15840001,3732.7,3732.3,2.67931006]
["bitfinex","ETHUSD",1762180772358,0.15840001,3732.7,3732.4,0.02679241]
["bitfinex","ETHUSD",1762180773050,0.15840001,3732.7,3732.1,0.02679456]
["bitfinex","ETHUSD",1762180773256,0.16040001,3732.7,3732.2,0.02679384]
["bitfinex","ETHUSD",1762180773550,0.4667,3732.6,3731.7,0.31766452]
["bitfinex","ETHUSD",1762180773762,0.4667,3732.6,3731.8,0.29985457]
["bitfinex","ETHUSD",1762180773962,0.4667,3732.6,3731.9,0.026796]
["bitfinex","ETHUSD",1762180774151,0.4667,3732.6,3731.6,0.02779815]
["bitfinex","ETHUSD",1762180774360,0.4667,3732.6,3731.8,2.67960748]
["bitfinex","ETHUSD",1762180774574,0.4667,3732.6,3731.9,0.026796]
["bitfinex","ETHUSD",1762180775039,0.4667,3732.6,3731.9,2.67958168]
["bitfinex","ETHUSD",1762180775238,0.4667,3732.6,3732.0,0.02679528]
["bitfinex","ETHUSD",1762180775477,0.4667,3732.6,3731.9,0.026796]
["bitfinex","ETHUSD",1762180775638,0.4667,3732.6,3731.6,0.001]
["bitfinex","ETHUSD",1762180775838,0.4667,3732.6,3731.8,2.67962697]
["bitfinex","ETHUSD",1762180776082,0.16040001,3732.7,3732.2,2.67932663]
["bitfinex","ETHUSD",1762180776384,0.00200001,3732.7,3732.6,2.87699767]
["bitfinex","ETHUSD",1762180776567,0.00200001,3732.7,3732.6,0.22469097]
["bitfinex","ETHUSD",1762180776875,0.00200001,3732.7,3732.6,2.87699767]
["bitfinex","ETHUSD",1762180777056,0.00200001,3732.7,3732.6,3.45940657]
["bitfinex","ETHUSD",1762180777239,0.00200001,3732.7,3732.6,0.5824089]
["bitfinex","ETHUSD",1762180777436,0.00200001,3732.7,3732.2,0.02679384]
["bitfinex","ETHUSD",1762180777642,0.00200001,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762180777874,0.00200001,3732.7,3732.6,0.02679097]
["bitfinex","ETHUSD",1762180778175,0.00200001,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762180778382,0.00200001,3732.7,3732.6,2.70588864]
["bitfinex","ETHUSD",1762180778683,0.00200001,3732.7,3732.6,2.81269767]
["bitfinex","ETHUSD",1762180778882,0.00200001,3732.7,3732.6,3.5662775]
["bitfinex","ETHUSD",1762180779189,0.00200001,3732.7,3732.6,5.8414615]
["bitfinex","ETHUSD",1762180779342,0.00200001,3732.7,3732.6,5.81467053]
["bitfinex","ETHUSD",1762180779541,0.002,3733.1,3733.0,3.0843146]
["bitfinex","ETHUSD",1762180779762,0.002,3733.1,3733.0,5.81688475]
["bitfinex","ETHUSD",1762180779988,0.002,3733.1,3733.0,6.26009665]
["bitfinex","ETHUSD",1762180781891,0.002,3733.1,3733.0,5.85459265]
["bitfinex","ETHUSD",1762180782379,0.002,3733.1,3733.0,4.92839265]
["bitfinex","ETHUSD",1762180782748,0.002,3733.1,3732.6,0.27058886]
["bitfinex","ETHUSD",1762180782987,0.002,3733.1,3732.7,0.02679025]
["bitfinex","ETHUSD",1762180783401,0.002,3733.1,3732.1,0.1979]
["bitfinex","ETHUSD",1762180783769,0.002,3733.1,3732.7,2.67901105]
["bitfinex","ETHUSD",1762180784090,0.002,3733.1,3731.2,2.68103905]
["bitfinex","ETHUSD",1762180784091,0.4687,3733.1,3732.2,0.02679384]
["bitfinex","ETHUSD",1762180784264,0.4687,3733.1,3731.7,2.67974381]
["bitfinex","ETHUSD",1762180784595,0.4687,3733.1,3731.8,0.34455092]
["bitfinex","ETHUSD",1762180784756,0.4687,3733.1,3732.2,2.6793389]
["bitfinex","ETHUSD",1762180784958,0.4687,3733.1,3732.3,0.02679313]
["bitfinex","ETHUSD",1762180785160,0.4687,3733.1,3732.4,2.67924087]
["bitfinex","ETHUSD",1762180785376,0.4687,3733.1,3732.3,0.02679313]
["bitfinex","ETHUSD",1762180785599,0.4687,3733.1,3731.6,0.001]
["bitfinex","ETHUSD",1762180785600,0.2388,3732.4,3731.6,0.001]
["bitfinex","ETHUSD",1762180786096,0.7017,3732.4,3732.0,2.67952136]
["bitfinex","ETHUSD",1762180786299,0.4629,3733.0,3732.1,0.02679456]
["bitfinex","ETHUSD",1762180786501,9.863811,3732.9,3732.4,2.67917579]
["bitfinex","ETHUSD",1762180786704,0.1584,3732.8,3732.5,2.70590286]
["bitfinex","ETHUSD",1762180786862,10.022211,3732.8,3732.5,2.70590286]
["bitfinex","ETHUSD",1762180787063,0.05,3732.6,3732.5,2.70590286]
["bitfinex","ETHUSD",1762180787305,0.0809,3732.6,3732.5,0.02679169]
["bitfinex","ETHUSD",1762180787535,9.863811,3732.5,3731.6,2.68079927]
["bitfinex","ETHUSD",1762180787672,9.863811,3732.5,3731.7,0.02679743]
["bitfinex","ETHUSD",1762180788021,9.863811,3732.5,3731.6,0.001]
["bitfinex","ETHUSD",1762180788022,0.1642,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180788596,0.1642,3731.8,3731.6,0.001]
["bitfinex","ETHUSD",1762180788763,10.357211,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180789192,10.356411,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180789685,11.756091,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180790018,12.9481201,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180791899,13.3536241,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180793485,13.70216254,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180796363,14.03409053,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180796762,14.17427467,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180797178,13.84234668,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180797607,13.49380824,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180798003,13.3536241,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180798792,14.03409053,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180799093,14.17427861,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180799471,16.85402242,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1762180799672,16.85402242,3731.7,3731.2,0.001]
["bitfinex","ETHUSD",1762180799916,0.410004,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1762180800205,12.47933344,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1762180800410,6.13638691,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1762180800607,7.05577501,3730.6,3730.1,0.006]
["bitfinex","ETHUSD",1762180800785,17.65944351,3730.6,3730.1,0.006]
["bitfinex","ETHUSD",1762180801101,12.8661525,3730.6,3730.1,0.006]
["bitfinex","ETHUSD",1762180801306,13.21469094,3730.6,3730.1,0.006]
["bitfinex","ETHUSD",1762180801878,0.405504,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762180802095,11.674095,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762180802286,14.69807294,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762180802479,14.3495345,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762180803576,14.77013687,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762180804122,15.11867531,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762180804407,0.405504,3729.8,3729.1,0.005]
["bitfinex","ETHUSD",1762180804723,0.2173,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180804872,11.263491,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180805304,9.863811,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180805508,0.0403,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180806070,19.863811,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180806271,1.39968,3729.5,3729.1,0.005]
["bitfinex","ETHUSD",1762180806471,11.38442854,3729.4,3729.1,0.005]
["bitfinex","ETHUSD",1762180806672,0.0403,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180806868,19.904111,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180807112,9.904111,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180807484,12.51103344,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180807671,13.87934469,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180808123,12.63180225,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180808408,9.863811,3729.2,3729.1,1.1485]
["bitfinex","ETHUSD",1762180808607,1.39864979,3729.7,3729.1,1.1485]
["bitfinex","ETHUSD",1762180808907,1.39864979,3729.7,3729.1,0.6618]
["bitfinex","ETHUSD",1762180808908,9.863811,3729.6,3729.1,0.6618]
["bitfinex","ETHUSD",1762180809072,9.863811,3729.6,3729.1,0.005]
["bitfinex","ETHUSD",1762180809277,1.0321111,3729.5,3729.1,0.005]
["bitfinex","ETHUSD",1762180809483,9.863811,3729.5,3729.1,0.6823]
["bitfinex","ETHUSD",1762180809684,0.1336,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762180809909,5.5656,3729.2,3729.1,0.6823]
["bitfinex","ETHUSD",1762180810187,5.5656,3729.2,3729.1,0.1956]
["bitfinex","ETHUSD",1762180810188,9.863811,3729.2,3729.1,0.1956]
["bitfinex","ETHUSD",1762180810419,9.863811,3729.8,3729.1,0.6618]
["bitfinex","ETHUSD",1762180810617,2.4044411,3729.7,3729.1,0.005]
["bitfinex","ETHUSD",1762180810921,1.39968,3729.5,3729.1,0.005]
["bitfinex","ETHUSD",1762180811227,9.863811,3729.4,3729.1,0.005]
["bitfinex","ETHUSD",1762180811408,9.863811,3729.4,3729.1,0.1956]
["bitfinex","ETHUSD",1762180811611,1.39968,3729.6,3729.1,0.1956]
["bitfinex","ETHUSD",1762180811612,9.863811,3729.5,3729.1,0.005]
["bitfinex","ETHUSD",1762180811811,1.39968,3729.4,3729.1,0.005]
["bitfinex","ETHUSD",1762180812000,1.85698,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762180812200,21.720791,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762180812400,9.863811,3729.2,3729.1,0.6628]
["bitfinex","ETHUSD",1762180812601,1.39968,3729.5,3729.1,0.006]
["bitfinex","ETHUSD",1762180812928,1.39968,3729.3,3729.1,0.1966]
["bitfinex","ETHUSD",1762180813159,9.863811,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762180813635,9.863811,3729.4,3729.1,0.006]
["bitfinex","ETHUSD",1762180814737,5.333,3729.4,3729.3,0.4662]
["bitfinex","ETHUSD",1762180814936,9.863811,3730.0,3729.3,0.9529]
["bitfinex","ETHUSD",1762180815234,1.39968,3729.9,3729.3,0.9529]
["bitfinex","ETHUSD",1762180815435,1.39968,3729.7,3729.3,0.4662]
["bitfinex","ETHUSD",1762180815608,9.863811,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762180815809,1.39968,3729.5,3729.1,0.006]
["bitfinex","ETHUSD",1762180816121,9.863811,3729.4,3729.1,0.006]
["bitfinex","ETHUSD",1762180816536,0.34853844,3729.5,3729.1,0.006]
["bitfinex","ETHUSD",1762180816699,1.39968,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762180816909,11.263491,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762180817112,11.720791,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762180817452,12.47483344,3729.2,3729.1,0.006]
["bitfinex","ETHUSD",1762180818333,12.47483344,3729.2,3729.1,0.00090601]
["bitfinex","ETHUSD",1762180818526,13.73979897,3729.2,3729.1,0.00090601]
["bitfinex","ETHUSD",1762180819052,14.07172696,3729.2,3729.1,0.00010601]
["bitfinex","ETHUSD",1762180819562,14.12172696,3729.2,3728.7,0.001]
["bitfinex","ETHUSD",1762180819856,9.18097501,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1762180820028,7.91251345,3728.8,3728.7,0.00015195]
["bitfinex","ETHUSD",1762180820227,9.98590869,3728.8,3728.7,0.00015195]
["bitfinex","ETHUSD",1762180820553,19.84971969,3728.8,3728.7,0.00015195]
["bitfinex","ETHUSD",1762180820728,20.18164768,3728.8,3728.7,0.00015195]
["bitfinex","ETHUSD",1762180821442,0.405504,3728.3,3728.1,0.005]
["bitfinex","ETHUSD",1762180821616,12.44616143,3728.2,3728.1,0.005]
["bitfinex","ETHUSD",1762180821817,0.405504,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1762180822137,0.405504,3727.9,3727.0,0.001]
["bitfinex","ETHUSD",1762180822138,0.405504,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1762180822338,12.11063344,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1762180822541,12.56203344,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1762180824360,12.56203344,3727.5,3725.0,0.1906]
["bitfinex","ETHUSD",1762180824361,0.405504,3727.0,3725.0,0.1906]
["bitfinex","ETHUSD",1762180824663,0.455504,3727.1,3725.2,3.17101588]
["bitfinex","ETHUSD",1762180824664,1.046604,3726.7,3725.2,3.17101588]
["bitfinex","ETHUSD",1762180824828,24.09842081,3726.7,3725.2,0.4866]
["bitfinex","ETHUSD",1762180825021,14.09842081,3726.7,3725.3,2.68432699]
["bitfinex","ETHUSD",1762180825223,14.19012081,3726.7,3725.3,2.68432699]
["bitfinex","ETHUSD",1762180825456,14.19012081,3726.7,3725.2,0.4866]
["bitfinex","ETHUSD",1762180825457,13.52978975,3726.7,3726.1,0.1862]
["bitfinex","ETHUSD",1762180825757,12.217995,3726.7,3725.3,0.4866]
["bitfinex","ETHUSD",1762180825955,12.217995,3726.7,3724.4,0.70137389]
["bitfinex","ETHUSD",1762180825956,12.98750977,3726.7,3724.4,0.70137389]
["bitfinex","ETHUSD",1762180826143,13.31943776,3726.7,3724.9,0.4866]
["bitfinex","ETHUSD",1762180826825,12.98750977,3726.7,3724.9,3.17122]
["bitfinex","ETHUSD",1762180827161,0.455504,3726.4,3724.4,0.4888]
["bitfinex","ETHUSD",1762180827322,7.00577501,3726.0,3724.4,0.1978]
["bitfinex","ETHUSD",1762180827523,17.35892445,3726.0,3724.5,0.4888]
["bitfinex","ETHUSD",1762180827718,9.863811,3726.0,3725.9,0.4792]
["bitfinex","ETHUSD",1762180827955,9.863811,3726.3,3725.9,0.968]
["bitfinex","ETHUSD",1762180828259,1.39968,3726.7,3725.9,0.001]
["bitfinex","ETHUSD",1762180828260,1.39968,3726.5,3725.9,0.001]
["bitfinex","ETHUSD",1762180828432,0.405504,3726.3,3725.9,0.001]
["bitfinex","ETHUSD",1762180828761,0.405504,3726.1,3725.9,0.001]
["bitfinex","ETHUSD",1762180829060,9.863811,3726.0,3725.9,0.4898]
["bitfinex","ETHUSD",1762180829535,9.863811,3726.4,3725.9,0.4898]
["bitfinex","ETHUSD",1762180829736,1.805184,3726.7,3725.9,0.001]
["bitfinex","ETHUSD",1762180829924,1.805184,3726.5,3725.9,0.001]
["bitfinex","ETHUSD",1762180830256,1.805184,3726.3,3725.9,0.001]
["bitfinex","ETHUSD",1762180830461,9.863811,3726.2,3725.9,0.001]
["bitfinex","ETHUSD",1762180830660,9.863811,3726.2,3726.0,0.4888]
["bitfinex","ETHUSD",1762180830960,9.863811,3726.3,3726.1,0.1978]
["bitfinex","ETHUSD",1762180831458,0.405504,3726.4,3726.1,0.1978]
["bitfinex","ETHUSD",1762180831665,1.39968,3726.2,3726.1,0.1978]
["bitfinex","ETHUSD",1762180831845,21.263491,3726.2,3726.1,0.1978]
["bitfinex","ETHUSD",1762180832077,11.263491,3726.2,3726.1,0.1978]
["bitfinex","ETHUSD",1762180832277,0.405504,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180832481,22.02203344,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180832690,12.02203344,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180833353,11.673495,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180833602,12.8408445,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180833966,13.18938294,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180836095,12.8363445,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180836503,12.9280445,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180836790,12.9272445,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180837674,3.0634335,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180837989,1.804384,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1762180838587,8.06799254,3726.0,3725.9,0.00019579]
["bitfinex","ETHUSD",1762180839094,27.93180354,3726.0,3725.9,0.00019579]
["bitfinex","ETHUSD",1762180839263,17.93180354,3726.0,3725.9,0.00019579]
["bitfinex","ETHUSD",1762180839466,19.72998389,3726.0,3725.9,0.00019579]
["bitfinex","ETHUSD",1762180840398,13.90661379,3726.0,3725.9,0.00019579]
["bitfinex","ETHUSD",1762180840597,13.06167135,3726.0,3725.9,0.00019579]
["bitfinex","ETHUSD",1762180840783,9.863811,3726.0,3725.9,0.96719579]
["bitfinex","ETHUSD",1762180840984,9.863811,3726.4,3725.9,0.96719579]
["bitfinex","ETHUSD",1762180841187,1.39968,3726.3,3725.9,0.47839579]
["bitfinex","ETHUSD",1762180841372,1.39968,3726.1,3725.9,0.47839579]
["bitfinex","ETHUSD",1762180841572,9.863811,3726.0,3725.9,0.47839579]
["bitfinex","ETHUSD",1762180842086,9.863811,3726.1,3725.9,0.47839579]
["bitfinex","ETHUSD",1762180842464,11.263491,3726.1,3726.0,0.4782]
["bitfinex","ETHUSD",1762180842796,11.263491,3726.1,3726.0,0.967]
["bitfinex","ETHUSD",1762180843160,11.263491,3726.1,3726.0,0.4782]
["bitfinex","ETHUSD",1762180843800,11.263491,3726.1,3726.0,0.967]
["bitfinex","ETHUSD",1762180843996,9.863811,3726.1,3726.0,0.967]
["bitfinex","ETHUSD",1762180844198,1.805184,3726.6,3726.0,0.967]
["bitfinex","ETHUSD",1762180844399,9.863811,3726.5,3726.1,0.6866]
["bitfinex","ETHUSD",1762180844599,0.14036533,3726.8,3726.5,0.4782]
["bitfinex","ETHUSD",1762180844802,10.0,3727.2,3726.7,0.4782]
["bitfinex","ETHUSD",1762180844989,0.42091868,3727.2,3726.9,0.4782]
["bitfinex","ETHUSD",1762180845194,0.42091868,3727.2,3727.1,0.676]
["bitfinex","ETHUSD",1762180845396,9.863811,3727.4,3727.1,3.84785116]
["bitfinex","ETHUSD",1762180845609,1.805184,3728.1,3727.1,0.6866]
["bitfinex","ETHUSD",1762180845821,11.08392564,3728.0,3727.3,0.4782]
["bitfinex","ETHUSD",1762180846005,9.863811,3727.9,3727.5,2.68273437]
["bitfinex","ETHUSD",1762180846319,0.1336,3727.9,3727.6,0.02682691]
["bitfinex","ETHUSD",1762180846549,0.1336,3727.9,3727.8,0.676]
["bitfinex","ETHUSD",1762180846723,9.997411,3727.9,3727.8,0.676]
["bitfinex","ETHUSD",1762180847433,9.997411,3727.9,3727.8,1.1648]
["bitfinex","ETHUSD",1762180847599,8.6886,3727.9,3727.8,1.1648]
["bitfinex","ETHUSD",1762180847809,0.1336,3727.9,3727.8,3.84734734]
["bitfinex","ETHUSD",1762180848005,0.1336,3728.4,3727.8,1.81780321]
["bitfinex","ETHUSD",1762180848228,9.863811,3728.3,3728.1,2.68228456]
["bitfinex","ETHUSD",1762180848427,0.1336,3728.4,3728.3,0.4782]
["bitfinex","ETHUSD",1762180848602,9.997411,3728.4,3728.3,0.4782]
["bitfinex","ETHUSD",1762180848793,9.997411,3728.4,3728.3,0.967]
["bitfinex","ETHUSD",1762180848999,9.863811,3728.4,3728.3,0.967]
["bitfinex","ETHUSD",1762180849230,1.39968,3729.4,3728.3,0.967]
["bitfinex","ETHUSD",1762180849432,1.39968,3729.2,3728.3,0.967]
["bitfinex","ETHUSD",1762180849730,9.863811,3729.1,3728.3,0.967]
["bitfinex","ETHUSD",1762180850230,1.39968,3729.1,3728.3,0.967]
["bitfinex","ETHUSD",1762180850434,9.863811,3729.0,3728.3,0.967]
["bitfinex","ETHUSD",1762180851546,9.863811,3729.0,3728.3,0.9573]
["bitfinex","ETHUSD",1762180851711,1.1263491,3728.9,3728.3,0.9573]
["bitfinex","ETHUSD",1762180851906,9.863811,3728.8,3728.4,0.4791]
["bitfinex","ETHUSD",1762180852540,9.863811,3728.4,3727.8,0.6769]
["bitfinex","ETHUSD",1762180852740,9.863811,3728.8,3727.9,0.4791]
["bitfinex","ETHUSD",1762180853252,0.405504,3728.7,3727.9,0.4791]
["bitfinex","ETHUSD",1762180853552,9.863811,3728.6,3727.9,0.4791]
["bitfinex","ETHUSD",1762180854147,9.863811,3727.9,3727.8,0.1978]
["bitfinex","ETHUSD",1762180854315,10.8907425,3728.5,3727.8,0.6769]
["bitfinex","ETHUSD",1762180854509,9.863811,3728.4,3727.8,3.83143559]
["bitfinex","ETHUSD",1762180854826,9.863811,3728.4,3727.9,0.4791]
["bitfinex","ETHUSD",1762180855611,2.677,3728.4,3728.3,0.472]
["bitfinex","ETHUSD",1762180855848,1.39968,3729.1,3728.3,0.472]
["bitfinex","ETHUSD",1762180856142,10.9901601,3729.0,3728.4,0.4791]
["bitfinex","ETHUSD",1762180856344,9.863811,3728.9,3728.4,0.4791]
["bitfinex","ETHUSD",1762180857309,9.863811,3728.9,3727.9,0.4791]
["bitfinex","ETHUSD",1762180857732,9.863811,3728.9,3727.9,3.16155811]
["bitfinex","ETHUSD",1762180857918,9.863811,3728.9,3727.9,0.4791]
["bitfinex","ETHUSD",1762180858118,1.09901601,3728.8,3728.0,0.4791]
["bitfinex","ETHUSD",1762180858360,9.863811,3728.7,3728.0,0.4791]
["bitfinex","ETHUSD",1762180858762,9.863811,3728.7,3728.6,0.472]
["bitfinex","ETHUSD",1762180858954,0.42072537,3729.4,3728.6,0.472]
["bitfinex","ETHUSD",1762180859173,1.39968,3729.2,3728.7,0.472]
["bitfinex","ETHUSD",1762180859373,1.39968,3729.0,3728.7,0.9511]
["bitfinex","ETHUSD",1762180859585,9.863811,3728.9,3728.7,0.9511]
["bitfinex","ETHUSD",1762180860087,9.863811,3729.1,3728.7,0.9511]
["bitfinex","ETHUSD",1762180860249,1.39968,3729.0,3728.7,0.9511]
["bitfinex","ETHUSD",1762180860445,0.1336,3728.7,3728.0,0.4791]
["bitfinex","ETHUSD",1762180860672,0.1336,3728.7,3727.8,0.1978]
["bitfinex","ETHUSD",1762180860673,0.1336,3728.4,3727.8,0.1978]
["bitfinex","ETHUSD",1762180860884,9.863011,3728.3,3727.9,0.4791]
["bitfinex","ETHUSD",1762180861101,0.1336,3728.1,3727.9,0.4791]
["bitfinex","ETHUSD",1762180861251,9.863011,3727.9,3727.5,0.1878]
["bitfinex","ETHUSD",1762180861450,9.863011,3727.5,3726.9,0.1878]
["bitfinex","ETHUSD",1762180861675,0.405504,3728.2,3726.9,0.1878]
["bitfinex","ETHUSD",1762180861676,9.974311,3727.8,3726.9,0.1878]
["bitfinex","ETHUSD",1762180861897,1.39968,3727.6,3726.9,0.1878]
["bitfinex","ETHUSD",1762180862051,11.0004101,3727.5,3726.9,0.1878]
["bitfinex","ETHUSD",1762180862361,9.863011,3727.4,3726.6,0.1878]
["bitfinex","ETHUSD",1762180862550,9.863011,3726.6,3725.6,0.1878]
["bitfinex","ETHUSD",1762180862750,0.1476,3726.5,3725.6,0.1878]
["bitfinex","ETHUSD",1762180863182,1.39968,3726.3,3725.6,0.1878]
["bitfinex","ETHUSD",1762180863359,1.39968,3726.1,3725.6,0.1878]
["bitfinex","ETHUSD",1762180863564,9.863011,3726.0,3725.6,0.1878]
["bitfinex","ETHUSD",1762180863952,1.39968,3726.0,3725.5,0.001]
["bitfinex","ETHUSD",1762180864165,22.56213344,3726.0,3725.5,0.001]
["bitfinex","ETHUSD",1762180864383,12.89406143,3726.0,3725.5,0.001]
["bitfinex","ETHUSD",1762180864595,0.405504,3725.8,3725.5,0.001]
["bitfinex","ETHUSD",1762180864797,1.898384,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762180864950,21.761395,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762180865156,12.56213344,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1762180867494,0.405504,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762180867696,12.47603344,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762180867994,14.37620744,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762180868204,14.37535039,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762180869891,14.37535039,3725.2,3722.9,2.87384522]
["bitfinex","ETHUSD",1762180869892,5.3696701,3724.4,3722.9,0.1878]
["bitfinex","ETHUSD",1762180870093,1.39968,3724.2,3722.9,0.1878]
["bitfinex","ETHUSD",1762180870280,0.405504,3724.0,3722.9,0.1878]
["bitfinex","ETHUSD",1762180870461,1.805184,3723.8,3722.9,0.1878]
["bitfinex","ETHUSD",1762180870662,1.805184,3723.6,3722.9,0.1878]
["bitfinex","ETHUSD",1762180870882,9.863011,3723.5,3722.9,0.1878]
["bitfinex","ETHUSD",1762180871460,9.863011,3723.5,3722.0,2.8744928]
["bitfinex","ETHUSD",1762180871461,2.15372244,3723.4,3722.5,0.1878]
["bitfinex","ETHUSD",1762180871664,1.805184,3723.2,3722.5,0.1878]
["bitfinex","ETHUSD",1762180871917,0.0932,3722.6,3721.3,0.001]
["bitfinex","ETHUSD",1762180872199,1.39968,3722.4,3721.7,0.1878]
["bitfinex","ETHUSD",1762180872359,11.39669238,3722.3,3721.7,0.1878]
["bitfinex","ETHUSD",1762180872556,9.863011,3722.2,3721.7,0.1878]
["bitfinex","ETHUSD",1762180873020,0.405504,3722.1,3721.3,0.001]
["bitfinex","ETHUSD",1762180873330,1.805184,3722.0,3721.3,0.001]
["bitfinex","ETHUSD",1762180873516,1.805184,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1762180873694,0.535504,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180874035,10.268515,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180874492,9.863011,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180874679,9.863011,3721.5,3721.3,0.9521]
["bitfinex","ETHUSD",1762180874881,1.805184,3722.1,3721.5,0.472]
["bitfinex","ETHUSD",1762180875080,9.863011,3722.0,3721.5,0.472]
["bitfinex","ETHUSD",1762180875782,9.863011,3722.0,3721.9,0.472]
["bitfinex","ETHUSD",1762180876007,11.262691,3722.5,3721.9,0.472]
["bitfinex","ETHUSD",1762180876318,1.39968,3722.3,3721.9,0.9511]
["bitfinex","ETHUSD",1762180876490,9.863011,3722.2,3721.9,0.9511]
["bitfinex","ETHUSD",1762180876690,9.863011,3722.2,3722.0,0.4791]
["bitfinex","ETHUSD",1762180877049,0.405504,3722.1,3721.3,0.001]
["bitfinex","ETHUSD",1762180877319,9.863011,3722.0,3721.3,0.001]
["bitfinex","ETHUSD",1762180877519,9.863011,3722.0,3721.3,0.4801]
["bitfinex","ETHUSD",1762180877680,9.863011,3722.0,3721.9,0.472]
["bitfinex","ETHUSD",1762180877879,0.405504,3722.4,3721.9,0.472]
["bitfinex","ETHUSD",1762180878080,10.8898625,3722.3,3721.3,0.001]
["bitfinex","ETHUSD",1762180878278,9.863011,3722.2,3721.3,1.40068]
["bitfinex","ETHUSD",1762180878514,9.863011,3722.2,3721.3,0.4801]
["bitfinex","ETHUSD",1762180879000,0.405504,3722.1,3721.3,0.001]
["bitfinex","ETHUSD",1762180879192,9.863011,3722.0,3721.3,0.001]
["bitfinex","ETHUSD",1762180879392,12.03469446,3722.0,3721.3,0.001]
["bitfinex","ETHUSD",1762180879598,9.863011,3721.9,3721.3,0.001]
["bitfinex","ETHUSD",1762180879916,0.405504,3721.8,3721.3,0.001]
["bitfinex","ETHUSD",1762180880082,0.405504,3721.6,3721.3,0.001]
["bitfinex","ETHUSD",1762180880285,1.898284,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180880486,24.01786834,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180880697,14.81870678,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180881940,14.36640678,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180882098,14.01786834,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180882293,13.92476834,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180882492,11.668195,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180882800,9.863011,3721.4,3721.3,0.9725]
["bitfinex","ETHUSD",1762180883132,1.39968,3721.7,3721.3,0.001]
["bitfinex","ETHUSD",1762180883293,0.405504,3721.5,3721.3,0.001]
["bitfinex","ETHUSD",1762180883494,10.268515,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180883693,13.9281145,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180883935,14.3804145,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180884231,14.72815294,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762180884430,0.05,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180884631,13.85529209,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180884803,14.31119209,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180885905,4.86983772,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180886095,2.68027507,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180886293,3.08577907,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180886534,22.94879007,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180886729,13.056586,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180887998,12.550686,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180888248,13.90544409,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180888636,13.47928746,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180888960,13.54778746,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180890203,14.02448746,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180890438,14.3730259,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762180891333,14.3730259,3721.1,3721.0,0.0001746]
["bitfinex","ETHUSD",1762180891334,13.8963259,3721.1,3721.0,0.0001746]
["bitfinex","ETHUSD",1762180891534,14.3730259,3721.1,3721.0,0.0001746]
["bitfinex","ETHUSD",1762180891928,13.54778746,3721.1,3721.0,0.0001746]
["bitfinex","ETHUSD",1762180892128,14.02448746,3721.1,3721.0,0.0001746]
["bitfinex","ETHUSD",1762180892331,14.3730259,3721.1,3721.0,0.0001746]
["bitfinex","ETHUSD",1762180892834,14.79466769,3721.1,3721.0,0.0001746]
["bitfinex","ETHUSD",1762180893411,2.30506823,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180893636,23.70984333,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180893804,13.78234333,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180894005,3.91933233,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180894205,22.16807923,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180894420,12.23657923,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180894817,12.71327923,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180895638,12.90457923,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180896042,13.04150317,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180896246,16.21258041,3721.0,3720.9,0.001]
["bitfinex","ETHUSD",1762180896419,16.21258041,3721.0,3720.9,0.00017495]
["bitfinex","ETHUSD",1762180897211,0.640004,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180897411,12.33747923,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180897636,12.81417923,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180897846,14.25719715,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180898845,13.89091292,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180899375,11.262691,3720.6,3720.5,0.48420574]
["bitfinex","ETHUSD",1762180899851,11.262691,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180900150,11.668195,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180900650,11.668195,3720.6,3720.5,0.97200574]
["bitfinex","ETHUSD",1762180900651,11.262691,3720.6,3720.5,0.97200574]
["bitfinex","ETHUSD",1762180901146,11.262691,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180901346,12.3889601,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180901557,11.668195,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180901845,11.668195,3720.6,3720.5,0.97200574]
["bitfinex","ETHUSD",1762180902078,9.863011,3720.6,3720.5,0.97200574]
["bitfinex","ETHUSD",1762180902212,9.863011,3721.0,3720.5,0.97200574]
["bitfinex","ETHUSD",1762180902412,0.82714579,3721.1,3721.0,0.484]
["bitfinex","ETHUSD",1762180902614,0.405504,3721.0,3720.5,0.48800574]
["bitfinex","ETHUSD",1762180902861,0.1336,3720.6,3720.5,0.00020574]
["bitfinex","ETHUSD",1762180903020,9.996611,3720.6,3720.5,0.97200574]
["bitfinex","ETHUSD",1762180903220,9.996611,3720.6,3720.5,0.62189531]
["bitfinex","ETHUSD",1762180903926,8.4586,3720.6,3720.5,3.30970608]
["bitfinex","ETHUSD",1762180904552,0.1336,3720.6,3720.5,3.30970608]
["bitfinex","ETHUSD",1762180904737,0.1336,3720.6,3720.5,3.90947162]
["bitfinex","ETHUSD",1762180905053,6.37417691,3723.4,3721.2,2.68730517]
["bitfinex","ETHUSD",1762180905054,0.1336,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762180905255,9.863011,3721.3,3720.6,0.4878]
["bitfinex","ETHUSD",1762180905412,9.863011,3721.2,3720.7,0.4878]
["bitfinex","ETHUSD",1762180905762,9.863011,3721.2,3721.1,0.6753]
["bitfinex","ETHUSD",1762180905763,0.9863011,3721.2,3721.1,0.6753]
["bitfinex","ETHUSD",1762180906078,0.405504,3721.8,3721.1,1.1631]
["bitfinex","ETHUSD",1762180906079,1.39968,3721.4,3721.1,1.1631]
["bitfinex","ETHUSD",1762180906351,1.39968,3721.4,3721.2,0.4878]
["bitfinex","ETHUSD",1762180906352,9.863011,3721.3,3721.2,0.4878]
["bitfinex","ETHUSD",1762180906524,0.405504,3721.4,3721.3,0.484]
["bitfinex","ETHUSD",1762180906726,1.39968,3721.4,3721.3,0.484]
["bitfinex","ETHUSD",1762180906930,1.39968,3721.4,3721.3,0.9718]
["bitfinex","ETHUSD",1762180907349,1.945152,3721.4,3721.1,0.1913]
["bitfinex","ETHUSD",1762180907548,9.863011,3721.1,3720.8,0.4878]
["bitfinex","ETHUSD",1762180907858,1.945152,3721.4,3720.5,0.4878]
["bitfinex","ETHUSD",1762180907859,1.39968,3721.2,3720.5,0.4878]
["bitfinex","ETHUSD",1762180908063,9.863011,3721.1,3720.5,0.4878]
["bitfinex","ETHUSD",1762180908264,9.863011,3721.1,3720.5,3.17557622]
["bitfinex","ETHUSD",1762180908438,9.863011,3721.3,3721.0,0.484]
["bitfinex","ETHUSD",1762180908770,11.3093633,3721.3,3721.0,0.484]
["bitfinex","ETHUSD",1762180908934,9.863011,3721.2,3721.0,0.484]
["bitfinex","ETHUSD",1762180909371,9.863011,3721.2,3721.1,0.484]
["bitfinex","ETHUSD",1762180909589,9.863011,3721.2,3720.5,0.4878]
["bitfinex","ETHUSD",1762180909741,9.863011,3721.2,3720.6,0.4878]
["bitfinex","ETHUSD",1762180910284,11.262691,3721.2,3721.1,0.4666]
["bitfinex","ETHUSD",1762180910570,12.54759213,3721.2,3721.1,0.4666]
["bitfinex","ETHUSD",1762180910749,12.54759213,3721.2,3720.6,0.4878]
["bitfinex","ETHUSD",1762180910955,9.863011,3721.1,3720.6,0.4878]
["bitfinex","ETHUSD",1762180912078,10.268515,3720.6,3720.1,0.001]
["bitfinex","ETHUSD",1762180912377,2.42586423,3721.0,3720.1,0.001]
["bitfinex","ETHUSD",1762180912378,0.405504,3720.4,3720.1,0.1862]
["bitfinex","ETHUSD",1762180912678,1.805184,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180912843,24.17154292,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180913173,14.17154292,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180915272,11.262691,3720.2,3720.1,1.1493]
["bitfinex","ETHUSD",1762180915899,11.262691,3720.2,3720.1,0.6528]
["bitfinex","ETHUSD",1762180916885,2.863,3720.2,3720.1,3.83739978]
["bitfinex","ETHUSD",1762180917077,9.863011,3721.6,3720.4,2.68786379]
["bitfinex","ETHUSD",1762180917275,0.1336,3720.4,3720.2,3.18452121]
["bitfinex","ETHUSD",1762180917514,8.604,3720.3,3720.2,3.18452121]
["bitfinex","ETHUSD",1762180917710,0.4662,3721.8,3720.3,2.68795308]
["bitfinex","ETHUSD",1762180917711,1.39968,3720.9,3720.3,2.68795308]
["bitfinex","ETHUSD",1762180917885,9.863011,3720.8,3720.3,0.4965]
["bitfinex","ETHUSD",1762180918087,0.1336,3720.3,3720.1,0.1862]
["bitfinex","ETHUSD",1762180918305,9.863011,3720.2,3720.1,0.1862]
["bitfinex","ETHUSD",1762180918511,9.997411,3720.2,3720.1,0.1862]
["bitfinex","ETHUSD",1762180918712,9.997411,3720.2,3720.1,0.6528]
["bitfinex","ETHUSD",1762180918881,9.863011,3720.2,3720.1,0.6528]
["bitfinex","ETHUSD",1762180919079,1.805184,3720.9,3720.1,1.1493]
["bitfinex","ETHUSD",1762180919295,1.805184,3720.7,3720.2,0.4965]
["bitfinex","ETHUSD",1762180919489,1.805184,3720.7,3720.1,0.1862]
["bitfinex","ETHUSD",1762180919490,9.863011,3720.6,3720.1,0.1862]
["bitfinex","ETHUSD",1762180919895,9.863011,3720.6,3720.2,0.4965]
["bitfinex","ETHUSD",1762180920323,0.539904,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180920492,10.402915,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180920884,10.402915,3720.2,3720.1,0.6528]
["bitfinex","ETHUSD",1762180922009,11.4432065,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180922195,13.1427865,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180923193,12.8428865,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180923392,13.1443865,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180924111,13.97357073,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180924424,12.8428865,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180924991,15.8446865,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762180925216,4.904504,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180925418,17.1841643,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180925615,17.98229229,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180925791,17.6503643,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180926193,8.11928129,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180926428,15.28628129,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180926812,5.37617074,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180927130,15.37617074,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180927533,5.37617074,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180927835,15.37617074,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180928031,5.37617074,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180928233,23.62318174,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180928447,13.62318174,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180928738,3.76017074,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180928939,13.95510973,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180929103,4.09209873,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180929300,23.95510973,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180929652,14.3769256,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180929854,13.95510973,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180931159,4.09209873,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180931362,13.62318174,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180931746,13.62238174,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180932264,3.75937074,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180932429,13.62238174,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180932856,14.04419185,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180934569,4.51310884,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762180934866,4.51310884,3719.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180934867,0.455504,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1762180935079,7.09888646,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1762180935279,11.25398303,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1762180935482,8.56508817,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1762180935776,13.05654708,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1762180936070,12.67359618,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1762180936468,13.05654708,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1762180937029,12.25989218,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1762180937442,12.66539618,3719.0,3718.7,0.001]
["bitfinex","ETHUSD",1762180937974,11.262691,3719.0,3718.9,0.9641]
["bitfinex","ETHUSD",1762180938141,9.863011,3719.0,3718.9,0.9641]
["bitfinex","ETHUSD",1762180938341,9.863011,3719.6,3718.9,0.9641]
["bitfinex","ETHUSD",1762180938538,1.805184,3719.6,3718.9,0.9641]
["bitfinex","ETHUSD",1762180938743,1.39968,3719.4,3718.9,0.9641]
["bitfinex","ETHUSD",1762180938978,1.39968,3719.2,3718.9,0.9641]
["bitfinex","ETHUSD",1762180939140,9.863011,3719.1,3719.0,0.4965]
["bitfinex","ETHUSD",1762180939583,1.39968,3719.6,3719.0,1.1483]
["bitfinex","ETHUSD",1762180939785,1.39968,3719.4,3719.0,1.1483]
["bitfinex","ETHUSD",1762180939987,9.863011,3719.3,3719.0,1.1483]
["bitfinex","ETHUSD",1762180940171,9.863011,3719.3,3719.1,0.4965]
["bitfinex","ETHUSD",1762180940343,9.863011,3719.3,3719.0,0.1852]
["bitfinex","ETHUSD",1762180940344,0.4823,3719.1,3718.9,0.001]
["bitfinex","ETHUSD",1762180940548,12.0533459,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180940954,12.0511459,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180943491,12.2544459,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180943783,2.3914349,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180943985,12.6484013,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180944480,13.52582929,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180944682,13.1939013,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180945114,12.4451013,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180945313,12.0511459,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180945775,12.2544459,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180945975,12.0511459,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180947408,12.0511459,3719.0,3718.9,0.452]
["bitfinex","ETHUSD",1762180947409,11.668195,3719.0,3718.9,0.452]
["bitfinex","ETHUSD",1762180947605,9.863011,3719.0,3718.9,0.9217]
["bitfinex","ETHUSD",1762180948105,1.39968,3719.7,3718.9,0.452]
["bitfinex","ETHUSD",1762180948304,1.39968,3719.5,3718.9,0.452]
["bitfinex","ETHUSD",1762180948514,9.863011,3719.4,3719.0,0.02688894]
["bitfinex","ETHUSD",1762180948694,0.1344,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180948868,9.997411,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180949200,9.997411,3719.0,3718.9,3.33866716]
["bitfinex","ETHUSD",1762180949508,0.1958,3720.9,3719.3,2.68866078]
["bitfinex","ETHUSD",1762180949800,9.863011,3720.0,3718.9,0.83115532]
["bitfinex","ETHUSD",1762180950000,0.1344,3719.6,3719.4,0.4697]
["bitfinex","ETHUSD",1762180950211,0.14059848,3720.8,3719.5,0.02688533]
["bitfinex","ETHUSD",1762180950392,0.1344,3719.9,3719.5,0.02688533]
["bitfinex","ETHUSD",1762180950564,9.863011,3719.8,3719.6,0.4697]
["bitfinex","ETHUSD",1762180950980,9.863011,3720.0,3719.7,0.451]
["bitfinex","ETHUSD",1762180951186,9.863011,3720.0,3719.6,0.4697]
["bitfinex","ETHUSD",1762180951401,9.863011,3720.0,3719.9,0.451]
["bitfinex","ETHUSD",1762180951570,10.88780719,3720.0,3719.9,0.451]
["bitfinex","ETHUSD",1762180951768,9.863011,3720.0,3719.9,0.451]
["bitfinex","ETHUSD",1762180952509,9.863011,3720.0,3719.9,0.9207]
["bitfinex","ETHUSD",1762180953089,10.2459619,3720.0,3719.9,0.451]
["bitfinex","ETHUSD",1762180953289,10.2459619,3720.0,3719.5,0.4697]
["bitfinex","ETHUSD",1762180953290,10.6514659,3720.0,3719.5,0.4697]
["bitfinex","ETHUSD",1762180953504,0.405504,3719.4,3718.9,0.001]
["bitfinex","ETHUSD",1762180953834,0.4852,3719.6,3718.9,0.001]
["bitfinex","ETHUSD",1762180953835,1.805184,3719.2,3718.9,0.001]
["bitfinex","ETHUSD",1762180954122,1.805184,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180954311,21.668195,3719.0,3718.9,0.4707]
["bitfinex","ETHUSD",1762180954516,11.668195,3719.0,3718.9,0.9217]
["bitfinex","ETHUSD",1762180954823,11.668195,3719.0,3718.9,0.452]
["bitfinex","ETHUSD",1762180955611,11.667395,3719.0,3718.9,0.452]
["bitfinex","ETHUSD",1762180955812,12.95464596,3719.0,3718.9,0.452]
["bitfinex","ETHUSD",1762180956014,11.262691,3719.0,3718.9,0.452]
["bitfinex","ETHUSD",1762180956212,11.262691,3719.0,3718.9,0.9217]
["bitfinex","ETHUSD",1762180956413,11.262691,3719.0,3718.9,0.452]
["bitfinex","ETHUSD",1762180957728,11.262691,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180958041,13.08187389,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180958340,14.92852703,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180958492,14.97852703,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180958691,14.64659904,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180961130,15.06848301,3719.0,3718.9,0.001]
["bitfinex","ETHUSD",1762180961531,4.49416751,3718.9,3718.5,0.001]
["bitfinex","ETHUSD",1762180961826,2.37304345,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1762180962025,23.86498535,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1762180962190,13.86008535,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1762180962394,12.0511459,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1762180965887,12.0511459,3718.8,3718.7,0.452]
["bitfinex","ETHUSD",1762180966091,11.262691,3718.8,3718.7,0.9217]
["bitfinex","ETHUSD",1762180966293,11.668195,3718.8,3718.7,0.9217]
["bitfinex","ETHUSD",1762180966688,9.863011,3718.8,3718.7,0.9217]
["bitfinex","ETHUSD",1762180966903,1.39968,3718.8,3718.7,0.9217]
["bitfinex","ETHUSD",1762180967129,21.262691,3718.8,3718.7,0.452]
["bitfinex","ETHUSD",1762180967345,11.262691,3718.8,3718.7,0.9217]
["bitfinex","ETHUSD",1762180968921,1.39968,3718.8,3718.7,0.9217]
["bitfinex","ETHUSD",1762180969745,21.262691,3718.8,3718.7,0.9217]
["bitfinex","ETHUSD",1762180970011,11.262691,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180970217,11.8626419,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180970448,11.262691,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180970651,11.262691,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180971161,9.863011,3718.8,3718.7,0.9229]
["bitfinex","ETHUSD",1762180971341,1.39968,3718.8,3718.7,0.9229]
["bitfinex","ETHUSD",1762180971542,1.39968,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180971748,3.9089,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180971944,23.771911,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180972115,13.771911,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180972453,11.6456419,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180974657,11.6456419,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180975022,11.262691,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180975957,11.6456419,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180976251,11.6456419,3718.8,3718.7,0.9229]
["bitfinex","ETHUSD",1762180976417,11.6456419,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180977760,10.2459619,3718.8,3718.7,0.9229]
["bitfinex","ETHUSD",1762180978134,10.2459619,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180978618,13.6671459,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180978823,12.0511459,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180979059,2.1881349,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180979364,2.1873349,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180979534,22.0503459,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180979733,12.0503459,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180980262,11.6448419,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180980435,13.21503009,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180981023,13.91933009,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180981623,13.45143009,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180981827,13.91933009,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180982450,13.91933009,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180982451,13.21503009,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180982625,13.21503009,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180982827,13.45143009,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762180983043,11.262691,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180983665,11.64557523,3718.8,3718.7,0.9229]
["bitfinex","ETHUSD",1762180983863,11.64557523,3718.8,3718.7,0.4724]
["bitfinex","ETHUSD",1762180984159,0.407504,3719.4,3718.7,0.4724]
["bitfinex","ETHUSD",1762180984160,0.002,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1762180984323,0.002,3720.9,3719.3,0.9345678]
["bitfinex","ETHUSD",1762180984531,0.1344,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1762180984729,0.002,3720.9,3719.9,3.1596443]
["bitfinex","ETHUSD",1762180984933,0.1364,3720.1,3719.9,3.63702674]
["bitfinex","ETHUSD",1762180985125,0.1364,3720.1,3719.9,3.6101443]
["bitfinex","ETHUSD",1762180985326,0.002,3720.1,3719.9,3.63702674]
["bitfinex","ETHUSD",1762180985526,0.002,3720.1,3719.9,4.28300674]
["bitfinex","ETHUSD",1762180985946,0.002,3720.1,3719.9,4.41740674]
["bitfinex","ETHUSD",1762180986562,0.002,3720.1,3719.9,5.81708674]
["bitfinex","ETHUSD",1762180986769,0.002,3720.1,3719.9,5.7902043]
["bitfinex","ETHUSD",1762180986968,0.002,3720.5,3720.3,2.68795527]
["bitfinex","ETHUSD",1762180987144,0.002,3720.5,3720.3,5.09406035]
["bitfinex","ETHUSD",1762180987323,0.002,3720.5,3720.3,5.67816035]
["bitfinex","ETHUSD",1762180987527,0.002,3720.5,3720.3,5.6512808]
["bitfinex","ETHUSD",1762180987950,0.002,3720.5,3720.3,4.2516008]
["bitfinex","ETHUSD",1762180988158,0.002,3720.5,3720.3,4.27848035]
["bitfinex","ETHUSD",1762180988827,0.002,3720.5,3720.3,1.59052508]
["bitfinex","ETHUSD",1762180989030,0.002,3720.5,3720.3,2.51588]
["bitfinex","ETHUSD",1762180989230,0.1356,3720.5,3720.3,1.14307955]
["bitfinex","ETHUSD",1762180989872,0.1356,3720.5,3720.3,3.83103482]
["bitfinex","ETHUSD",1762180990025,0.002,3720.5,3720.3,5.36431482]
["bitfinex","ETHUSD",1762180994629,0.002,3720.5,3720.3,1.1162]
["bitfinex","ETHUSD",1762180995032,0.002,3720.5,3720.3,3.80415527]
["bitfinex","ETHUSD",1762180995534,0.002,3720.5,3720.3,1.14307955]
["bitfinex","ETHUSD",1762180995714,0.002,3720.5,3720.3,3.80415527]
["bitfinex","ETHUSD",1762180995909,0.002,3720.5,3720.3,4.48026018]
["bitfinex","ETHUSD",1762180996309,0.002,3720.5,3720.3,1.79230491]
["bitfinex","ETHUSD",1762180996633,0.002,3720.5,3720.3,1.14307955]
["bitfinex","ETHUSD",1762180996821,0.002,3720.5,3720.3,3.80415527]
["bitfinex","ETHUSD",1762180997200,0.002,3720.5,3720.3,3.83103482]
["bitfinex","ETHUSD",1762180997408,0.002,3720.5,3720.3,1.14307955]
["bitfinex","ETHUSD",1762180997639,0.002,3720.5,3720.3,0.6657]
["bitfinex","ETHUSD",1762180997826,9.865011,3720.4,3720.1,0.02688099]
["bitfinex","ETHUSD",1762180998036,9.865011,3720.4,3719.9,0.001]
["bitfinex","ETHUSD",1762180998037,9.863011,3720.3,3719.9,0.001]
["bitfinex","ETHUSD",1762180998206,9.863011,3720.3,3719.9,0.47838244]
["bitfinex","ETHUSD",1762180998403,10.8497121,3720.3,3719.9,0.001]
["bitfinex","ETHUSD",1762180998645,9.863011,3720.2,3719.9,0.001]
["bitfinex","ETHUSD",1762180999144,0.002,3720.4,3720.1,3.15947501]
["bitfinex","ETHUSD",1762180999329,0.002,3720.4,3720.2,2.71490779]
["bitfinex","ETHUSD",1762180999531,0.002,3720.4,3720.3,3.60985527]
["bitfinex","ETHUSD",1762181000210,0.002,3720.4,3720.2,0.02688027]
["bitfinex","ETHUSD",1762181000405,0.002,3720.4,3719.9,0.02788244]
["bitfinex","ETHUSD",1762181000606,0.002,3720.4,3720.0,0.462]
["bitfinex","ETHUSD",1762181000808,9.863011,3720.3,3719.9,0.001]
["bitfinex","ETHUSD",1762181001008,10.8497121,3720.3,3719.9,0.001]
["bitfinex","ETHUSD",1762181001246,9.863011,3720.2,3719.9,0.001]
["bitfinex","ETHUSD",1762181002157,2.136,3720.2,3719.9,0.001]
["bitfinex","ETHUSD",1762181002449,0.002,3720.4,3719.9,0.001]
["bitfinex","ETHUSD",1762181002450,9.863011,3720.3,3720.1,3.15609808]
["bitfinex","ETHUSD",1762181002642,9.863011,3720.3,3720.2,2.83302752]
["bitfinex","ETHUSD",1762181003011,9.862211,3720.3,3720.2,0.145]
["bitfinex","ETHUSD",1762181003846,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762181004056,0.002,3720.4,3720.3,3.60295527]
["bitfinex","ETHUSD",1762181004938,0.002,3720.4,3720.3,0.915]
["bitfinex","ETHUSD",1762181005141,0.002,3720.4,3720.3,0.453]
["bitfinex","ETHUSD",1762181006213,0.002,3720.4,3720.3,0.47987955]
["bitfinex","ETHUSD",1762181006421,0.002,3720.4,3720.3,3.62983482]
["bitfinex","ETHUSD",1762181006823,0.002,3720.4,3720.3,4.2616277]
["bitfinex","ETHUSD",1762181007756,0.002,3720.4,3720.3,1.57367243]
["bitfinex","ETHUSD",1762181007962,0.002,3720.4,3720.3,0.453]
["bitfinex","ETHUSD",1762181008127,0.1356,3720.4,3720.3,3.14095527]
["bitfinex","ETHUSD",1762181008967,10.819611,3720.4,3719.9,0.001]
["bitfinex","ETHUSD",1762181009169,0.0049,3720.3,3719.9,0.001]
["bitfinex","ETHUSD",1762181009354,0.1344,3720.1,3719.9,3.20747596]
["bitfinex","ETHUSD",1762181009540,0.1344,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1762181009741,0.1344,3720.1,3720.0,3.66117204]
["bitfinex","ETHUSD",1762181010236,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762181010565,0.002,3720.4,3720.3,2.71635527]
["bitfinex","ETHUSD",1762181010873,0.002,3720.4,3720.3,3.36823482]
["bitfinex","ETHUSD",1762181011073,0.002,3720.4,3720.3,4.24267954]
["bitfinex","ETHUSD",1762181011233,0.002,3720.4,3720.3,1.55472427]
["bitfinex","ETHUSD",1762181011562,0.002,3720.4,3720.3,0.162]
["bitfinex","ETHUSD",1762181011729,0.002,3720.4,3720.3,3.34135527]
["bitfinex","ETHUSD",1762181011935,0.002,3720.4,3720.3,3.36823482]
["bitfinex","ETHUSD",1762181018271,0.002,3720.4,3720.3,0.162]
["bitfinex","ETHUSD",1762181018476,0.002,3720.4,3720.3,3.34135527]
["bitfinex","ETHUSD",1762181018670,0.002,3720.4,3720.3,3.97386242]
["bitfinex","ETHUSD",1762181019001,0.002,3720.4,3720.3,3.94698287]
["bitfinex","ETHUSD",1762181019291,0.002,3720.4,3720.3,3.97386242]
["bitfinex","ETHUSD",1762181020691,0.002,3720.4,3720.3,3.45558287]
["bitfinex","ETHUSD",1762181020881,0.002,3720.4,3720.3,3.94698287]
["bitfinex","ETHUSD",1762181021077,0.002,3720.4,3720.3,3.97386242]
["bitfinex","ETHUSD",1762181021296,9.862211,3720.3,3719.9,0.001]
["bitfinex","ETHUSD",1762181021453,0.4925,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1762181021890,0.002,3720.4,3719.9,0.4826]
["bitfinex","ETHUSD",1762181022097,0.002,3720.4,3720.0,2.71503055]
["bitfinex","ETHUSD",1762181022260,0.002,3720.4,3720.1,2.68808045]
["bitfinex","ETHUSD",1762181022458,0.002,3720.4,3719.9,0.001]
["bitfinex","ETHUSD",1762181022657,0.002,3720.4,3719.9,3.20745695]
["bitfinex","ETHUSD",1762181022995,0.002,3720.4,3720.0,0.02688172]
["bitfinex","ETHUSD",1762181023201,0.002,3720.4,3719.9,0.001]
["bitfinex","ETHUSD",1762181023714,0.4888,3720.4,3719.9,2.68923718]
["bitfinex","ETHUSD",1762181023926,0.4888,3720.4,3720.0,2.71502854]
["bitfinex","ETHUSD",1762181024132,0.4888,3720.4,3719.9,0.001]
["bitfinex","ETHUSD",1762181025025,0.002,3720.4,3720.0,2.68817204]
["bitfinex","ETHUSD",1762181025233,0.002,3720.4,3720.3,3.16955527]
["bitfinex","ETHUSD",1762181026024,0.002,3720.4,3720.3,3.19643482]
["bitfinex","ETHUSD",1762181026684,0.0012,3720.4,3720.3,3.19643482]
["bitfinex","ETHUSD",1762181026874,0.0012,3720.4,3720.3,0.50847955]
["bitfinex","ETHUSD",1762181027078,0.0012,3720.4,3720.3,0.4816]
["bitfinex","ETHUSD",1762181027311,0.0012,3720.4,3720.3,0.02687955]
["bitfinex","ETHUSD",1762181027882,0.0012,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1762181028078,0.0012,3720.4,3720.3,3.16955527]
["bitfinex","ETHUSD",1762181028302,0.0012,3720.4,3720.3,3.75531488]
["bitfinex","ETHUSD",1762181029204,0.0012,3720.4,3720.3,1.06735961]
["bitfinex","ETHUSD",1762181029404,0.0012,3720.4,3720.3,0.4816]
["bitfinex","ETHUSD",1762181029606,0.0012,3720.4,3720.3,3.16955527]
["bitfinex","ETHUSD",1762181029919,0.0012,3720.4,3720.3,3.17055527]
["bitfinex","ETHUSD",1762181030293,0.0012,3720.4,3720.3,3.68883482]
["bitfinex","ETHUSD",1762181031825,0.0012,3720.4,3720.3,1.00087955]
["bitfinex","ETHUSD",1762181032031,0.0012,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181032248,0.0012,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762181032710,0.3479,3720.4,3720.3,0.02787955]
["bitfinex","ETHUSD",1762181032914,0.8142,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181033119,0.3479,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181033314,0.0012,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181033531,0.0012,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762181033728,0.0012,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181034237,0.0012,3720.4,3720.3,3.17845527]
["bitfinex","ETHUSD",1762181034451,0.0012,3720.4,3720.3,3.20533482]
["bitfinex","ETHUSD",1762181035200,0.0012,3720.4,3720.3,2.71583482]
["bitfinex","ETHUSD",1762181035402,0.0012,3720.4,3720.3,3.17845527]
["bitfinex","ETHUSD",1762181035646,0.0012,3720.4,3720.3,3.20533482]
["bitfinex","ETHUSD",1762181035937,0.0012,3720.4,3720.3,0.51737955]
["bitfinex","ETHUSD",1762181036138,0.0012,3720.4,3720.3,0.02787955]
["bitfinex","ETHUSD",1762181036638,0.0012,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181037718,0.0012,3720.4,3720.3,3.17845527]
["bitfinex","ETHUSD",1762181038120,0.0012,3720.4,3720.3,0.4905]
["bitfinex","ETHUSD",1762181038728,0.0012,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181039140,0.0012,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762181039443,0.0012,3720.4,3720.3,3.17845527]
["bitfinex","ETHUSD",1762181039601,0.0012,3720.4,3720.3,3.81314969]
["bitfinex","ETHUSD",1762181039800,0.0012,3720.4,3720.3,1.12519442]
["bitfinex","ETHUSD",1762181040025,0.0012,3720.4,3720.3,3.81314969]
["bitfinex","ETHUSD",1762181040845,0.4729,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181041045,0.8155,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181041741,0.4729,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181042252,0.0012,3720.4,3720.3,3.17845527]
["bitfinex","ETHUSD",1762181042541,0.0012,3720.4,3720.3,3.68573482]
["bitfinex","ETHUSD",1762181042742,0.0012,3720.4,3720.3,4.32311202]
["bitfinex","ETHUSD",1762181044346,0.0012,3720.4,3720.3,1.63515675]
["bitfinex","ETHUSD",1762181044545,0.0012,3720.4,3720.3,3.68573482]
["bitfinex","ETHUSD",1762181045206,0.0012,3720.4,3720.3,0.51737955]
["bitfinex","ETHUSD",1762181045408,0.1817,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181046124,0.0012,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181046630,0.0012,3720.4,3720.3,0.02787955]
["bitfinex","ETHUSD",1762181046831,0.0012,3720.4,3720.3,0.4905]
["bitfinex","ETHUSD",1762181047236,0.0012,3720.4,3720.3,0.51737955]
["bitfinex","ETHUSD",1762181047542,0.0012,3720.4,3720.3,3.20533482]
["bitfinex","ETHUSD",1762181047856,0.0012,3720.4,3720.3,0.02787955]
["bitfinex","ETHUSD",1762181048036,0.0012,3720.4,3720.3,3.65555527]
["bitfinex","ETHUSD",1762181048349,0.0012,3720.4,3720.3,3.68243482]
["bitfinex","ETHUSD",1762181050641,0.0004,3720.4,3720.3,3.68243482]
["bitfinex","ETHUSD",1762181050836,0.3601,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181051050,0.3601,3720.4,3720.3,2.68895527]
["bitfinex","ETHUSD",1762181051252,0.3601,3720.4,3720.3,3.17845527]
["bitfinex","ETHUSD",1762181051253,0.0004,3720.4,3720.3,3.17845527]
["bitfinex","ETHUSD",1762181051456,0.0004,3720.4,3720.3,3.20533482]
["bitfinex","ETHUSD",1762181051615,0.0004,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181052046,0.0004,3720.4,3720.3,3.17845527]
["bitfinex","ETHUSD",1762181052347,0.3601,3720.4,3720.3,0.02787955]
["bitfinex","ETHUSD",1762181052550,0.3601,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181052721,0.8266,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181053116,0.3601,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181053763,0.0004,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181054165,0.3601,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181054342,0.8266,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181055976,10.688811,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181056272,13.1575721,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181056654,13.877627,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181056849,13.5630761,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181059477,12.088491,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181060772,11.621991,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181060975,12.088491,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181061176,2.22628,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181061397,12.088491,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181061564,13.7030441,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181063192,3.8408331,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181063510,12.493995,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181063791,12.8085459,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181064353,12.493995,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181066187,12.91570723,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181067391,33.05349623,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181067558,35.66500777,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181067753,35.97955867,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181068707,37.59555867,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181069782,37.17384644,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181069986,34.83779154,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181070385,35.24329554,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181070584,35.55784644,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181071297,5.55784644,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181071489,32.9463349,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181072201,32.631784,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181073186,32.165284,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181073387,32.166384,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181074305,32.165584,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181074701,32.630984,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181074868,35.24249554,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181075067,33.84321554,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181075272,30.766304,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181075496,0.002,3720.5,3720.3,0.1487]
["bitfinex","ETHUSD",1762181075696,0.002,3720.5,3720.4,0.4526]
["bitfinex","ETHUSD",1762181075868,0.002,3720.5,3720.4,0.6426]
["bitfinex","ETHUSD",1762181076499,0.002,3720.5,3720.4,0.6413]
["bitfinex","ETHUSD",1762181077010,0.002,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1762181077208,0.1336,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181077596,0.1336,3720.4,3720.3,0.4536]
["bitfinex","ETHUSD",1762181077908,0.002,3720.5,3720.3,0.4536]
["bitfinex","ETHUSD",1762181079776,0.002,3720.5,3720.4,0.9181]
["bitfinex","ETHUSD",1762181082078,0.002,3720.5,3720.4,0.94497883]
["bitfinex","ETHUSD",1762181083713,0.002,3720.5,3720.4,0.94597883]
["bitfinex","ETHUSD",1762181084836,0.002,3720.5,3720.4,1.5782812]
["bitfinex","ETHUSD",1762181085046,0.002,3720.5,3720.4,3.63386185]
["bitfinex","ETHUSD",1762181085744,0.002,3720.8,3720.7,4.08734629]
["bitfinex","ETHUSD",1762181085928,0.1852,3723.0,3721.1,2.68737738]
["bitfinex","ETHUSD",1762181086133,0.1852,3723.0,3721.5,2.68708853]
["bitfinex","ETHUSD",1762181086312,0.1852,3723.0,3721.5,3.10145941]
["bitfinex","ETHUSD",1762181086505,0.1852,3723.0,3721.5,4.17650307]
["bitfinex","ETHUSD",1762181087719,0.4933,3722.9,3721.5,4.17650307]
["bitfinex","ETHUSD",1762181087914,0.1336,3721.9,3721.5,4.17650307]
["bitfinex","ETHUSD",1762181088864,0.1336,3721.9,3721.5,5.98168707]
["bitfinex","ETHUSD",1762181089015,0.14049045,3723.2,3721.5,5.98168707]
["bitfinex","ETHUSD",1762181089016,0.42139047,3724.0,3721.5,5.95481619]
["bitfinex","ETHUSD",1762181089218,0.1945,3724.1,3721.5,5.95481619]
["bitfinex","ETHUSD",1762181089540,0.82825722,3724.1,3721.5,5.95481619]
["bitfinex","ETHUSD",1762181090821,0.6878,3724.1,3723.2,2.68583007]
["bitfinex","ETHUSD",1762181091024,1.39968,3723.9,3723.3,0.02685789]
["bitfinex","ETHUSD",1762181091252,1.39968,3723.8,3723.3,0.02685789]
["bitfinex","ETHUSD",1762181091466,0.6878,3724.1,3723.3,0.02685789]
["bitfinex","ETHUSD",1762181091666,1.39968,3723.9,3723.3,0.02685789]
["bitfinex","ETHUSD",1762181091869,1.39968,3723.8,3723.3,0.02685789]
["bitfinex","ETHUSD",1762181092071,0.4678,3724.0,3723.4,0.02685717]
["bitfinex","ETHUSD",1762181092268,0.3145509,3723.7,3723.2,0.02685861]
["bitfinex","ETHUSD",1762181092468,30.0,3723.2,3722.8,0.0268615]
["bitfinex","ETHUSD",1762181092765,30.0,3723.7,3723.1,0.4601]
["bitfinex","ETHUSD",1762181092977,0.4913,3723.2,3722.6,0.02686294]
["bitfinex","ETHUSD",1762181093127,0.4913,3723.2,3722.4,0.4627]
["bitfinex","ETHUSD",1762181093542,0.4913,3723.2,3722.5,0.02686366]
["bitfinex","ETHUSD",1762181094667,0.2506,3723.1,3722.3,0.1922]
["bitfinex","ETHUSD",1762181094872,0.2506,3723.1,3722.0,0.6087]
["bitfinex","ETHUSD",1762181095104,0.2506,3723.1,3722.1,0.02686655]
["bitfinex","ETHUSD",1762181095368,0.2506,3723.1,3722.0,0.146]
["bitfinex","ETHUSD",1762181095369,30.0,3723.0,3722.0,0.146]
["bitfinex","ETHUSD",1762181095572,29.21051154,3723.0,3722.1,0.02686655]
["bitfinex","ETHUSD",1762181095773,30.6558,3722.9,3722.1,0.02686655]
["bitfinex","ETHUSD",1762181096067,0.6558,3722.9,3722.1,0.02686655]
["bitfinex","ETHUSD",1762181096381,0.188,3722.9,3721.1,0.1893]
["bitfinex","ETHUSD",1762181096588,0.2803,3722.2,3721.7,2.6869328]
["bitfinex","ETHUSD",1762181096880,0.4678,3722.8,3721.8,0.61054019]
["bitfinex","ETHUSD",1762181097280,0.4678,3722.8,3721.8,0.02686871]
["bitfinex","ETHUSD",1762181097482,0.4678,3722.8,3721.8,3.17642771]
["bitfinex","ETHUSD",1762181097689,0.4678,3722.8,3721.8,0.48956871]
["bitfinex","ETHUSD",1762181097856,0.4678,3722.8,3721.9,0.4627]
["bitfinex","ETHUSD",1762181098059,0.4678,3722.8,3722.0,0.02686727]
["bitfinex","ETHUSD",1762181098060,0.467,3722.8,3722.0,0.02686727]
["bitfinex","ETHUSD",1762181098996,0.467,3722.8,3722.1,0.02686655]
["bitfinex","ETHUSD",1762181100072,0.467,3722.8,3722.2,0.02686583]
["bitfinex","ETHUSD",1762181100253,0.4683,3721.8,3720.4,0.001]
["bitfinex","ETHUSD",1762181100459,0.0092,3721.3,3720.4,0.4637]
["bitfinex","ETHUSD",1762181100718,0.0092,3721.3,3720.5,0.31526377]
["bitfinex","ETHUSD",1762181100919,0.0092,3721.3,3720.4,0.4637]
["bitfinex","ETHUSD",1762181101193,11.39968,3721.7,3720.6,0.02687738]
["bitfinex","ETHUSD",1762181101368,1.39968,3721.5,3720.6,0.02687738]
["bitfinex","ETHUSD",1762181101699,0.33189878,3722.6,3720.4,0.001]
["bitfinex","ETHUSD",1762181101700,0.23649976,3723.0,3721.6,0.6145]
["bitfinex","ETHUSD",1762181101860,0.4678,3723.1,3722.1,0.0515]
["bitfinex","ETHUSD",1762181102199,0.10770972,3723.6,3722.2,0.02686583]
["bitfinex","ETHUSD",1762181102200,0.6558,3722.9,3722.2,0.02686583]
["bitfinex","ETHUSD",1762181102562,0.4678,3723.2,3722.2,0.81234458]
["bitfinex","ETHUSD",1762181102870,13.381,3723.1,3722.2,3.4988729]
["bitfinex","ETHUSD",1762181103216,0.002,3722.8,3722.2,0.81234458]
["bitfinex","ETHUSD",1762181103425,0.002,3722.8,3722.2,0.34964458]
["bitfinex","ETHUSD",1762181103558,0.002,3722.8,3721.0,2.8796293]
["bitfinex","ETHUSD",1762181103559,0.6558,3722.7,3721.5,2.68702366]
["bitfinex","ETHUSD",1762181103759,30.0,3722.6,3721.7,0.4627]
["bitfinex","ETHUSD",1762181104370,30.0,3722.6,3721.0,3.34232649]
["bitfinex","ETHUSD",1762181104371,0.2852,3721.8,3721.0,3.34232649]
["bitfinex","ETHUSD",1762181104582,12.61151154,3722.5,3721.7,0.4601]
["bitfinex","ETHUSD",1762181104758,0.405504,3722.6,3721.7,0.4601]
["bitfinex","ETHUSD",1762181104958,30.0,3722.5,3721.7,0.4601]
["bitfinex","ETHUSD",1762181105159,0.7200549,3722.6,3721.7,0.4601]
["bitfinex","ETHUSD",1762181105361,0.7200549,3722.6,3721.8,3.14950985]
["bitfinex","ETHUSD",1762181105582,0.002,3722.8,3721.8,0.62965951]
["bitfinex","ETHUSD",1762181105784,0.7823509,3722.6,3721.0,1.59188]
["bitfinex","ETHUSD",1762181105982,2.311,3722.5,3721.1,3.15007738]
["bitfinex","ETHUSD",1762181106300,0.002,3722.8,3721.1,3.15007738]
["bitfinex","ETHUSD",1762181106301,0.002,3722.8,3721.3,2.68718328]
["bitfinex","ETHUSD",1762181106504,0.002,3722.8,3722.1,2.68660589]
["bitfinex","ETHUSD",1762181106806,0.002,3722.8,3722.2,0.02686583]
["bitfinex","ETHUSD",1762181106992,0.002,3722.8,3721.8,2.68686814]
["bitfinex","ETHUSD",1762181107197,0.002,3722.8,3722.2,2.68652155]
["bitfinex","ETHUSD",1762181107390,0.002,3722.8,3722.3,2.71336914]
["bitfinex","ETHUSD",1762181107716,0.002,3722.8,3722.3,0.02686511]
["bitfinex","ETHUSD",1762181108289,0.002,3722.8,3722.4,0.02686438]
["bitfinex","ETHUSD",1762181109179,0.002,3722.8,3722.7,0.1582]
["bitfinex","ETHUSD",1762181109428,0.002,3722.8,3722.7,2.84442236]
["bitfinex","ETHUSD",1762181109714,0.002,3722.8,3722.7,3.93271407]
["bitfinex","ETHUSD",1762181110338,0.002,3722.8,3722.7,5.33239407]
["bitfinex","ETHUSD",1762181111085,0.002,3722.8,3722.7,2.61930949]
["bitfinex","ETHUSD",1762181111409,0.002,3722.8,3722.7,3.93271407]
["bitfinex","ETHUSD",1762181111917,0.002,3722.8,3722.7,3.93601407]
["bitfinex","ETHUSD",1762181113326,0.002,3722.8,3722.7,1.24979171]
["bitfinex","ETHUSD",1762181113616,0.002,3722.8,3722.7,3.30712236]
["bitfinex","ETHUSD",1762181113819,0.002,3722.8,3722.7,3.33398458]
["bitfinex","ETHUSD",1762181114538,0.002,3722.8,3722.7,0.1582]
["bitfinex","ETHUSD",1762181114741,0.002,3722.8,3722.7,0.6175]
["bitfinex","ETHUSD",1762181115154,0.002,3722.8,3722.7,3.30372236]
["bitfinex","ETHUSD",1762181115357,0.002,3722.8,3722.7,0.64436222]
["bitfinex","ETHUSD",1762181115506,0.002,3722.8,3722.7,0.1582]
["bitfinex","ETHUSD",1762181115838,0.002,3722.8,3722.7,3.60902236]
["bitfinex","ETHUSD",1762181116004,0.002,3722.8,3722.7,3.97261103]
["bitfinex","ETHUSD",1762181116201,0.002,3722.8,3722.7,3.99947325]
["bitfinex","ETHUSD",1762181117004,0.002,3722.8,3722.7,1.31325089]
["bitfinex","ETHUSD",1762181117205,0.002,3722.8,3722.7,3.60902236]
["bitfinex","ETHUSD",1762181117443,0.002,3722.8,3722.7,3.63588458]
["bitfinex","ETHUSD",1762181117645,0.002,3722.8,3722.7,5.00870236]
["bitfinex","ETHUSD",1762181117806,0.002,3722.8,3722.7,5.03556458]
["bitfinex","ETHUSD",1762181119536,0.002,3722.8,3722.7,5.41420636]
["bitfinex","ETHUSD",1762181119713,0.002,3722.8,3722.7,6.22425775]
["bitfinex","ETHUSD",1762181120436,0.002,3722.8,3722.7,6.46550052]
["bitfinex","ETHUSD",1762181120640,0.002,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1762181120840,0.002,3723.6,3723.5,4.60508167]
["bitfinex","ETHUSD",1762181121149,0.002,3723.6,3723.5,5.20508167]
["bitfinex","ETHUSD",1762181121364,0.002,3723.6,3723.5,6.26606701]
["bitfinex","ETHUSD",1762181121572,0.002,3723.6,3723.5,6.37281056]
["bitfinex","ETHUSD",1762181121730,0.0012,3723.6,3723.5,6.37281056]
["bitfinex","ETHUSD",1762181123833,0.0012,3723.6,3723.5,5.96730656]
["bitfinex","ETHUSD",1762181124258,0.0012,3723.6,3723.5,4.56762656]
["bitfinex","ETHUSD",1762181124448,0.0012,3723.6,3723.5,3.31214522]
["bitfinex","ETHUSD",1762181124643,0.0012,3723.6,3723.5,2.71250167]
["bitfinex","ETHUSD",1762181124870,0.0012,3723.6,3723.5,0.02685645]
["bitfinex","ETHUSD",1762181125215,0.7346,3723.6,3723.5,0.02685645]
["bitfinex","ETHUSD",1762181125329,0.7346,3723.6,3723.2,0.02685861]
["bitfinex","ETHUSD",1762181125532,0.4485,3723.5,3722.8,2.71301082]
["bitfinex","ETHUSD",1762181126033,0.4485,3723.5,3722.5,2.68633522]
["bitfinex","ETHUSD",1762181126034,0.4754,3722.9,3722.5,2.68633522]
["bitfinex","ETHUSD",1762181126236,0.4754,3722.9,3722.1,0.1757]
["bitfinex","ETHUSD",1762181126589,0.4754,3722.9,3722.2,2.6865832]
["bitfinex","ETHUSD",1762181126876,0.4754,3722.9,3722.4,2.68643885]
["bitfinex","ETHUSD",1762181127035,0.4754,3722.9,3721.4,0.4495]
["bitfinex","ETHUSD",1762181127238,0.0045,3722.3,3721.4,3.17161012]
["bitfinex","ETHUSD",1762181127434,0.0045,3722.3,3722.1,2.68660944]
["bitfinex","ETHUSD",1762181127634,0.0045,3722.3,3722.2,0.02686583]
["bitfinex","ETHUSD",1762181127969,0.4949,3722.8,3722.0,2.68672703]
["bitfinex","ETHUSD",1762181128171,0.1889,3722.9,3722.1,2.71351769]
["bitfinex","ETHUSD",1762181128346,0.1889,3722.9,3722.1,0.02686655]
["bitfinex","ETHUSD",1762181128541,0.2396,3722.2,3721.7,0.02686944]
["bitfinex","ETHUSD",1762181128768,0.4924,3722.7,3721.5,0.02687088]
["bitfinex","ETHUSD",1762181128998,0.4924,3722.7,3721.6,2.68698184]
["bitfinex","ETHUSD",1762181129144,30.0,3722.6,3721.4,0.001]
["bitfinex","ETHUSD",1762181129469,30.0,3722.6,3721.6,2.68700265]
["bitfinex","ETHUSD",1762181129470,32.61151154,3722.6,3721.6,2.68700265]
["bitfinex","ETHUSD",1762181129635,3.10641154,3722.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1762181129836,0.4949,3722.6,3721.7,2.68691925]
["bitfinex","ETHUSD",1762181130046,0.4949,3722.6,3721.8,0.02686871]
["bitfinex","ETHUSD",1762181130230,30.0,3722.5,3721.8,0.02686871]
["bitfinex","ETHUSD",1762181130432,0.4216,3721.9,3721.4,0.001]
["bitfinex","ETHUSD",1762181130630,0.0129,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762181130829,30.0129,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762181131067,30.5078,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1762181131336,30.5078,3721.5,3721.0,0.001]
["bitfinex","ETHUSD",1762181131337,0.405504,3721.4,3721.0,0.001]
["bitfinex","ETHUSD",1762181131561,0.641904,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762181131759,32.041584,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762181132081,32.041584,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1762181132082,2.14571242,3721.0,3720.6,0.001]
["bitfinex","ETHUSD",1762181132376,2.14571242,3721.0,3720.4,0.001]
["bitfinex","ETHUSD",1762181132377,6.78533256,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762181132546,32.043184,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762181132771,32.538084,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762181133279,25.177084,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762181133694,32.538084,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762181134261,35.14959554,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1762181135201,0.405504,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1762181135370,0.405504,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1762181135565,33.96019345,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762181135759,34.45509345,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762181136058,34.86059745,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1762181136901,1.939584,3720.0,3719.6,0.001]
["bitfinex","ETHUSD",1762181137198,42.79461242,3720.0,3719.6,0.001]
["bitfinex","ETHUSD",1762181137403,35.40612396,3720.0,3719.6,0.001]
["bitfinex","ETHUSD",1762181137605,1.805184,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1762181137806,1.939584,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762181138105,47.55014939,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762181138401,38.04504939,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762181138586,40.3611332,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762181138793,0.637104,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181138989,32.37731242,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181139206,32.87221242,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181140715,32.531684,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181140914,11.21118,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181141112,1.63128,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181141313,2.036784,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181142301,2.531684,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181142503,32.7848524,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181142822,5.1999524,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181142981,2.036784,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181144646,32.036784,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181144807,2.036784,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181145010,2.12618,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181145210,2.531684,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762181145446,0.182,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1762181145447,0.405504,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762181145742,0.42177884,3719.8,3719.1,0.96397234]
["bitfinex","ETHUSD",1762181145945,0.182,3720.0,3719.4,2.68855586]
["bitfinex","ETHUSD",1762181146148,0.4949,3720.3,3719.6,2.68846112]
["bitfinex","ETHUSD",1762181146304,0.4949,3720.3,3719.1,0.6681]
["bitfinex","ETHUSD",1762181146305,2.427,3720.2,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181146507,1.39968,3720.4,3719.6,2.68840958]
["bitfinex","ETHUSD",1762181146703,0.4949,3720.6,3719.7,2.71521635]
["bitfinex","ETHUSD",1762181146905,30.0,3720.5,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181147108,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762181147308,0.1344,3719.7,3719.2,0.0268875]
["bitfinex","ETHUSD",1762181147309,1.39968,3720.3,3719.2,0.0268875]
["bitfinex","ETHUSD",1762181147512,0.4949,3720.6,3719.2,0.0268875]
["bitfinex","ETHUSD",1762181147738,0.1344,3719.4,3719.3,3.17217797]
["bitfinex","ETHUSD",1762181147940,0.182,3720.9,3719.4,2.68860568]
["bitfinex","ETHUSD",1762181148257,0.1344,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1762181148417,0.1344,3720.0,3719.9,3.19162674]
["bitfinex","ETHUSD",1762181148744,0.1344,3720.0,3719.9,3.67512674]
["bitfinex","ETHUSD",1762181149044,0.6769,3721.2,3720.4,2.68788302]
["bitfinex","ETHUSD",1762181149045,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1762181149418,0.1336,3720.5,3720.4,2.98528302]
["bitfinex","ETHUSD",1762181149847,0.182,3721.2,3720.3,0.02687955]
["bitfinex","ETHUSD",1762181149848,0.405504,3720.8,3720.3,0.02687955]
["bitfinex","ETHUSD",1762181150147,0.182,3721.6,3720.3,0.51037955]
["bitfinex","ETHUSD",1762181150345,30.15200896,3721.5,3720.3,0.51037955]
["bitfinex","ETHUSD",1762181150515,0.405504,3721.3,3720.3,0.51037955]
["bitfinex","ETHUSD",1762181150716,0.405504,3721.3,3720.6,2.68767395]
["bitfinex","ETHUSD",1762181151045,0.405504,3721.3,3720.7,0.02687666]
["bitfinex","ETHUSD",1762181151341,0.4827,3721.2,3719.8,0.6546]
["bitfinex","ETHUSD",1762181151546,0.4827,3721.2,3720.4,2.68786163]
["bitfinex","ETHUSD",1762181151758,0.4827,3721.2,3719.8,0.6546]
["bitfinex","ETHUSD",1762181151759,0.4827,3721.2,3720.6,2.68771978]
["bitfinex","ETHUSD",1762181151958,0.4827,3721.2,3720.7,2.71454043]
["bitfinex","ETHUSD",1762181152158,0.4827,3721.2,3720.7,0.02687666]
["bitfinex","ETHUSD",1762181152340,0.405504,3721.4,3720.3,0.4627]
["bitfinex","ETHUSD",1762181152542,0.54178001,3721.4,3720.8,2.68753646]
["bitfinex","ETHUSD",1762181152857,0.54178001,3721.4,3720.9,0.02687521]
["bitfinex","ETHUSD",1762181153158,0.54178001,3721.4,3720.7,0.02687666]
["bitfinex","ETHUSD",1762181153457,1.39968,3721.2,3720.3,2.6879414]
["bitfinex","ETHUSD",1762181153623,0.4827,3721.3,3720.3,2.6879414]
["bitfinex","ETHUSD",1762181153960,0.54178001,3721.4,3720.7,2.6876615]
["bitfinex","ETHUSD",1762181154133,1.39968,3721.2,3720.6,2.68771381]
["bitfinex","ETHUSD",1762181154334,0.54178001,3721.4,3720.8,0.02687594]
["bitfinex","ETHUSD",1762181154536,1.39968,3721.2,3720.0,3.15086601]
["bitfinex","ETHUSD",1762181154724,30.0,3721.1,3720.0,0.7969766]
["bitfinex","ETHUSD",1762181155055,30.0,3721.1,3720.6,2.6877293]
["bitfinex","ETHUSD",1762181155056,2.149,3721.1,3720.6,2.6877293]
["bitfinex","ETHUSD",1762181155258,0.4827,3721.3,3720.7,0.02687666]
["bitfinex","ETHUSD",1762181155563,0.4827,3721.3,3720.4,2.68785533]
["bitfinex","ETHUSD",1762181155564,30.405504,3721.2,3720.4,2.68783474]
["bitfinex","ETHUSD",1762181155761,0.405504,3721.2,3720.2,2.68795854]
["bitfinex","ETHUSD",1762181155956,0.405504,3721.2,3720.0,0.3342766]
["bitfinex","ETHUSD",1762181156157,0.13627601,3721.4,3720.3,0.02687955]
["bitfinex","ETHUSD",1762181156358,0.405504,3721.1,3720.3,2.68789434]
["bitfinex","ETHUSD",1762181156659,0.405504,3721.1,3720.4,2.71474275]
["bitfinex","ETHUSD",1762181156856,0.405504,3721.1,3720.5,2.68780942]
["bitfinex","ETHUSD",1762181157038,0.405504,3721.1,3720.6,0.02687738]
["bitfinex","ETHUSD",1762181157564,0.13214963,3722.8,3721.0,2.68883427]
["bitfinex","ETHUSD",1762181157565,0.405504,3721.6,3721.0,2.68883427]
["bitfinex","ETHUSD",1762181157760,0.405504,3721.6,3721.1,0.02687377]
["bitfinex","ETHUSD",1762181158129,0.456,3721.2,3721.0,0.02687449]
["bitfinex","ETHUSD",1762181158322,0.0029,3721.1,3720.5,0.0268781]
["bitfinex","ETHUSD",1762181158536,0.405504,3721.6,3720.5,0.0268781]
["bitfinex","ETHUSD",1762181158737,0.405504,3721.6,3718.7,0.001]
["bitfinex","ETHUSD",1762181158738,0.2675,3720.6,3719.7,0.4627]
["bitfinex","ETHUSD",1762181158939,0.1828,3720.8,3719.7,0.4627]
["bitfinex","ETHUSD",1762181159174,0.405504,3721.3,3720.6,2.68768154]
["bitfinex","ETHUSD",1762181159488,0.80823864,3721.8,3719.9,0.48958244]
["bitfinex","ETHUSD",1762181159489,0.405504,3721.6,3720.7,0.03537666]
["bitfinex","ETHUSD",1762181159695,1.805184,3721.4,3720.9,2.6874642]
["bitfinex","ETHUSD",1762181159880,0.405504,3721.6,3721.0,0.02687449]
["bitfinex","ETHUSD",1762181160188,0.14054716,3721.7,3721.0,2.68739684]
["bitfinex","ETHUSD",1762181160189,0.002,3721.2,3721.0,2.68739684]
["bitfinex","ETHUSD",1762181160398,30.539104,3721.0,3720.9,0.02687521]
["bitfinex","ETHUSD",1762181160581,28.544904,3720.9,3720.0,0.02688172]
["bitfinex","ETHUSD",1762181160767,0.410304,3720.9,3720.0,0.48958172]
["bitfinex","ETHUSD",1762181160954,0.405504,3721.0,3720.6,2.68772447]
["bitfinex","ETHUSD",1762181161154,0.002,3721.2,3720.6,2.68772447]
["bitfinex","ETHUSD",1762181161155,30.0,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762181161366,0.002,3721.2,3720.9,2.68748493]
["bitfinex","ETHUSD",1762181161568,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1762181161770,0.002,3721.2,3721.1,3.4736276]
["bitfinex","ETHUSD",1762181161974,0.1356,3721.2,3721.1,0.78625022]
["bitfinex","ETHUSD",1762181162280,0.1356,3721.2,3720.6,0.02687738]
["bitfinex","ETHUSD",1762181162281,0.3906,3721.2,3720.6,0.02687738]
["bitfinex","ETHUSD",1762181162480,0.257,3721.2,3720.6,0.02687738]
["bitfinex","ETHUSD",1762181162957,0.002,3721.2,3720.7,2.68766629]
["bitfinex","ETHUSD",1762181163156,0.002,3721.2,3720.6,0.02687738]
["bitfinex","ETHUSD",1762181163157,0.002,3721.2,3720.8,0.02687594]
["bitfinex","ETHUSD",1762181163360,0.1336,3720.6,3720.5,2.68776137]
["bitfinex","ETHUSD",1762181163782,0.1336,3720.6,3719.8,0.6546]
["bitfinex","ETHUSD",1762181164094,0.1903,3720.8,3720.3,2.68794851]
["bitfinex","ETHUSD",1762181164301,0.1336,3720.3,3720.2,2.6880189]
["bitfinex","ETHUSD",1762181164510,0.1903,3720.8,3720.2,2.68802656]
["bitfinex","ETHUSD",1762181164877,0.1903,3720.8,3720.3,2.68793665]
["bitfinex","ETHUSD",1762181165103,0.1903,3720.8,3720.1,0.1816]
["bitfinex","ETHUSD",1762181165316,0.1344,3720.1,3719.8,0.1919]
["bitfinex","ETHUSD",1762181165472,0.1344,3720.1,3719.6,0.4637]
["bitfinex","ETHUSD",1762181165473,0.405504,3720.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181165664,1.39968,3720.6,3719.6,0.02788461]
["bitfinex","ETHUSD",1762181165892,0.1903,3720.8,3719.7,0.4627]
["bitfinex","ETHUSD",1762181166091,0.595804,3720.9,3719.9,2.6882443]
["bitfinex","ETHUSD",1762181166374,1.805184,3720.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181166604,0.405504,3720.5,3719.8,2.68826757]
["bitfinex","ETHUSD",1762181166818,0.405504,3720.5,3719.9,0.02688244]
["bitfinex","ETHUSD",1762181166819,10.405504,3720.5,3719.9,0.02688244]
["bitfinex","ETHUSD",1762181167123,31.9770244,3720.5,3719.6,0.02788461]
["bitfinex","ETHUSD",1762181167415,30.4827,3720.4,3719.6,0.02788461]
["bitfinex","ETHUSD",1762181167716,0.4827,3720.4,3719.6,0.02788461]
["bitfinex","ETHUSD",1762181167919,0.1903,3720.9,3719.6,0.001]
["bitfinex","ETHUSD",1762181168119,0.255,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181168588,0.405504,3720.3,3719.6,0.4595]
["bitfinex","ETHUSD",1762181168788,0.405504,3720.1,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181168976,0.255,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181169186,0.405504,3720.3,3719.6,0.001]
["bitfinex","ETHUSD",1762181169385,0.404704,3720.1,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181169612,3.777,3720.0,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181169794,3.163,3720.0,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181169991,0.4827,3720.4,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181170312,1.39968,3720.2,3719.6,2.68942576]
["bitfinex","ETHUSD",1762181170623,10.05,3721.3,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181170624,0.673,3720.9,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181170821,1.39968,3720.7,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181171027,1.39968,3720.5,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181171198,1.39968,3720.3,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181171397,30.0,3720.2,3719.7,0.02688388]
["bitfinex","ETHUSD",1762181171707,31.39968,3720.2,3719.6,0.001]
["bitfinex","ETHUSD",1762181171897,0.4827,3720.3,3719.6,0.001]
["bitfinex","ETHUSD",1762181172096,30.0,3720.2,3719.6,0.001]
["bitfinex","ETHUSD",1762181172428,7.339,3720.2,3719.6,0.02788461]
["bitfinex","ETHUSD",1762181172590,0.888204,3720.6,3719.7,0.4627]
["bitfinex","ETHUSD",1762181172790,1.805184,3720.4,3719.6,0.001]
["bitfinex","ETHUSD",1762181172995,0.660504,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181173204,30.660504,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181173428,11.603904,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181173655,2.727504,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181174564,10.0,3720.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181174565,0.4827,3720.6,3719.6,0.0792]
["bitfinex","ETHUSD",1762181174859,0.255,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1762181175025,10.0,3720.4,3719.6,0.001]
["bitfinex","ETHUSD",1762181175231,0.405504,3720.2,3719.6,0.001]
["bitfinex","ETHUSD",1762181175427,3.392,3720.1,3719.6,0.02788461]
["bitfinex","ETHUSD",1762181176356,1.39968,3720.1,3719.6,0.02788461]
["bitfinex","ETHUSD",1762181176555,10.0,3720.4,3719.6,0.02788461]
["bitfinex","ETHUSD",1762181176556,5.58036539,3721.6,3720.0,0.4585]
["bitfinex","ETHUSD",1762181176711,0.002,3721.6,3720.7,0.4585]
["bitfinex","ETHUSD",1762181176912,0.002,3721.6,3721.1,0.1847]
["bitfinex","ETHUSD",1762181177450,0.002,3721.6,3720.8,0.1816]
["bitfinex","ETHUSD",1762181177646,0.002,3721.6,3721.1,2.87307738]
["bitfinex","ETHUSD",1762181177994,0.002,3721.6,3721.1,3.96496729]
["bitfinex","ETHUSD",1762181178750,0.002,3721.6,3721.1,0.21257377]
["bitfinex","ETHUSD",1762181179066,0.002,3721.6,3720.1,0.1816]
["bitfinex","ETHUSD",1762181179067,0.405504,3721.1,3720.1,0.1816]
["bitfinex","ETHUSD",1762181179249,0.405504,3721.1,3720.2,0.02688027]
["bitfinex","ETHUSD",1762181179250,0.002,3720.9,3720.2,0.02688027]
["bitfinex","ETHUSD",1762181179450,0.002,3720.9,3720.2,0.48958027]
["bitfinex","ETHUSD",1762181179451,1.807184,3720.9,3720.2,0.48958027]
["bitfinex","ETHUSD",1762181179649,0.002,3720.9,3720.2,0.48958027]
["bitfinex","ETHUSD",1762181180360,0.002,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1762181180561,0.002,3720.9,3720.8,3.44299763]
["bitfinex","ETHUSD",1762181180762,0.002,3720.9,3720.8,3.90279763]
["bitfinex","ETHUSD",1762181180936,0.002,3720.9,3720.8,5.30247763]
["bitfinex","ETHUSD",1762181181538,0.002,3720.9,3720.8,2.61488357]
["bitfinex","ETHUSD",1762181181751,0.002,3720.9,3720.8,3.36527]
["bitfinex","ETHUSD",1762181183472,0.35412473,3722.0,3721.9,4.08647975]
["bitfinex","ETHUSD",1762181183669,10.0012,3723.6,3722.0,1.39968]
["bitfinex","ETHUSD",1762181183670,0.0012,3723.6,3722.0,1.39968]
["bitfinex","ETHUSD",1762181183856,30.0,3723.5,3722.7,2.68615282]
["bitfinex","ETHUSD",1762181184062,0.0012,3723.6,3723.3,2.6857842]
["bitfinex","ETHUSD",1762181184260,0.0012,3723.6,3723.4,0.02685717]
["bitfinex","ETHUSD",1762181184463,0.0012,3723.6,3723.5,3.17264522]
["bitfinex","ETHUSD",1762181184663,0.0012,3723.6,3723.5,3.19950167]
["bitfinex","ETHUSD",1762181184969,0.0012,3723.6,3723.5,3.21500167]
["bitfinex","ETHUSD",1762181185573,0.0012,3723.6,3723.5,0.97985645]
["bitfinex","ETHUSD",1762181185778,0.0012,3723.6,3723.5,3.66550167]
["bitfinex","ETHUSD",1762181186074,0.0012,3723.6,3723.1,0.1952]
["bitfinex","ETHUSD",1762181186075,0.0012,3723.6,3723.1,0.6612]
["bitfinex","ETHUSD",1762181186367,0.0012,3723.6,3723.2,3.15179551]
["bitfinex","ETHUSD",1762181186735,0.0012,3723.6,3723.3,0.4726]
["bitfinex","ETHUSD",1762181186976,0.0012,3723.6,3723.3,3.15838058]
["bitfinex","ETHUSD",1762181187270,0.0012,3723.6,3723.3,0.4726]
["bitfinex","ETHUSD",1762181187471,0.0012,3723.6,3722.8,2.686087]
["bitfinex","ETHUSD",1762181187662,0.0012,3723.6,3722.9,0.02686078]
["bitfinex","ETHUSD",1762181187968,0.0012,3723.6,3722.9,2.68606494]
["bitfinex","ETHUSD",1762181188171,0.0012,3723.6,3722.9,0.81009264]
["bitfinex","ETHUSD",1762181188335,0.0012,3723.6,3723.5,3.15504522]
["bitfinex","ETHUSD",1762181188535,0.0012,3723.6,3723.5,0.4694]
["bitfinex","ETHUSD",1762181189359,0.0012,3723.6,3723.5,0.49625645]
["bitfinex","ETHUSD",1762181189697,0.1336,3723.5,3723.1,2.68586197]
["bitfinex","ETHUSD",1762181189878,0.0012,3723.6,3723.4,0.4694]
["bitfinex","ETHUSD",1762181190078,0.0012,3723.6,3723.5,0.02685645]
["bitfinex","ETHUSD",1762181190660,0.0012,3723.6,3723.5,3.65450167]
["bitfinex","ETHUSD",1762181191173,0.0012,3723.6,3723.5,3.18190167]
["bitfinex","ETHUSD",1762181191499,0.0012,3723.6,3723.5,3.65450167]
["bitfinex","ETHUSD",1762181191701,0.0012,3723.6,3723.5,0.96885645]
["bitfinex","ETHUSD",1762181192612,0.0012,3723.6,3723.5,3.65450167]
["bitfinex","ETHUSD",1762181192757,0.1348,3723.6,3723.5,4.28852977]
["bitfinex","ETHUSD",1762181193154,0.134,3723.6,3723.5,1.60288455]
["bitfinex","ETHUSD",1762181193383,0.134,3723.6,3723.5,0.96885645]
["bitfinex","ETHUSD",1762181193602,0.134,3723.6,3723.5,3.65450167]
["bitfinex","ETHUSD",1762181193785,0.134,3723.6,3723.5,0.02685645]
["bitfinex","ETHUSD",1762181193960,30.4164,3723.6,3722.7,0.1894]
["bitfinex","ETHUSD",1762181194159,0.1336,3722.8,3722.7,2.87561525]
["bitfinex","ETHUSD",1762181194361,0.1336,3722.8,3722.7,0.1894]
["bitfinex","ETHUSD",1762181194559,0.1336,3722.8,3722.6,0.02686294]
["bitfinex","ETHUSD",1762181194764,0.34092842,3723.6,3722.4,0.1894]
["bitfinex","ETHUSD",1762181194765,0.405504,3723.5,3722.5,0.02686366]
["bitfinex","ETHUSD",1762181195064,0.405504,3723.3,3722.5,0.02686366]
["bitfinex","ETHUSD",1762181195288,30.0,3723.2,3722.5,2.71321521]
["bitfinex","ETHUSD",1762181195487,30.0,3723.2,3722.5,0.02686366]
["bitfinex","ETHUSD",1762181195660,1.39968,3723.1,3722.5,0.02686366]
["bitfinex","ETHUSD",1762181195861,31.39968,3723.1,3722.1,0.1952]
["bitfinex","ETHUSD",1762181196061,0.1336,3722.2,3722.1,0.1952]
["bitfinex","ETHUSD",1762181196356,0.1336,3722.2,3722.1,2.88185538]
["bitfinex","ETHUSD",1762181196554,0.1336,3722.2,3722.1,3.95392577]
["bitfinex","ETHUSD",1762181196828,0.1336,3722.2,3722.1,4.42652577]
["bitfinex","ETHUSD",1762181196979,0.0004,3723.6,3722.8,2.68612289]
["bitfinex","ETHUSD",1762181197179,1.39968,3723.4,3722.9,0.02686078]
["bitfinex","ETHUSD",1762181197473,10.0,3723.4,3723.0,0.02686005]
["bitfinex","ETHUSD",1762181197777,30.0,3723.5,3722.9,2.68601644]
["bitfinex","ETHUSD",1762181197981,0.0004,3723.6,3723.0,0.02686005]
["bitfinex","ETHUSD",1762181198201,9.991,3723.5,3723.0,2.71282212]
["bitfinex","ETHUSD",1762181198603,9.734,3723.4,3723.0,2.71282212]
["bitfinex","ETHUSD",1762181198913,0.0004,3723.6,3723.2,2.68580542]
["bitfinex","ETHUSD",1762181199118,0.0004,3723.6,3723.3,0.02685789]
["bitfinex","ETHUSD",1762181199299,0.0004,3723.6,3721.9,0.1894]
["bitfinex","ETHUSD",1762181199300,30.0,3723.3,3722.1,1.24360384]
["bitfinex","ETHUSD",1762181199616,0.1336,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1762181199975,0.0004,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1762181200180,0.0004,3723.6,3723.5,3.15504522]
["bitfinex","ETHUSD",1762181200415,0.0004,3723.6,3723.5,3.62764522]
["bitfinex","ETHUSD",1762181200618,0.0004,3723.6,3723.5,3.78810167]
["bitfinex","ETHUSD",1762181200817,0.0004,3723.6,3723.5,4.43548492]
["bitfinex","ETHUSD",1762181201483,0.0004,3723.6,3723.5,5.80830847]
["bitfinex","ETHUSD",1762181202490,0.0004,3723.6,3723.5,4.40862847]
["bitfinex","ETHUSD",1762181202692,0.0004,3723.6,3723.5,4.43548492]
["bitfinex","ETHUSD",1762181203936,0.0004,3723.6,3723.5,5.83516492]
["bitfinex","ETHUSD",1762181204232,0.0004,3723.6,3723.5,5.80830847]
["bitfinex","ETHUSD",1762181204575,0.0004,3723.6,3723.5,6.21381247]
["bitfinex","ETHUSD",1762181205295,1e-08,3724.4,3724.3,3.29986833]
["bitfinex","ETHUSD",1762181205519,1e-08,3724.4,3724.3,4.72639901]
["bitfinex","ETHUSD",1762181205684,1e-08,3724.4,3724.3,5.19899901]
["bitfinex","ETHUSD",1762181206084,1e-08,3724.4,3724.3,5.60450301]
["bitfinex","ETHUSD",1762181206287,1e-08,3724.4,3724.3,5.57765233]
["bitfinex","ETHUSD",1762181206589,1e-08,3724.4,3724.3,6.40393324]
["bitfinex","ETHUSD",1762181213246,0.002,3725.9,3725.8,4.08366733]
["bitfinex","ETHUSD",1762181213549,1e-08,3726.0,3725.9,3.14411529]
["bitfinex","ETHUSD",1762181213858,1e-08,3726.0,3725.9,3.62931529]
["bitfinex","ETHUSD",1762181214050,1e-08,3726.0,3725.9,5.43449929]
["bitfinex","ETHUSD",1762181214333,1e-08,3726.0,3725.9,6.51475523]
["bitfinex","ETHUSD",1762181214936,0.1953,3729.3,3726.4,0.405504]
["bitfinex","ETHUSD",1762181215235,0.1953,3729.3,3728.9,2.68168751]
["bitfinex","ETHUSD",1762181215615,0.1336,3729.2,3729.0,2.7084809]
["bitfinex","ETHUSD",1762181215771,0.1336,3729.2,3729.0,0.02681684]
["bitfinex","ETHUSD",1762181215923,0.4602,3729.1,3727.7,0.1858]
["bitfinex","ETHUSD",1762181216129,0.1362,3728.6,3728.2,2.68223866]
["bitfinex","ETHUSD",1762181216479,0.1362,3728.6,3728.3,0.02682187]
["bitfinex","ETHUSD",1762181216947,0.4602,3728.4,3728.3,0.02682187]
["bitfinex","ETHUSD",1762181217146,0.4602,3728.4,3728.1,0.02682331]
["bitfinex","ETHUSD",1762181217347,0.1336,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1762181217661,0.4516,3729.2,3728.2,2.6822278]
["bitfinex","ETHUSD",1762181217833,3.55,3729.1,3728.3,2.70897045]
["bitfinex","ETHUSD",1762181218031,0.41969,3729.0,3728.3,0.02682187]
["bitfinex","ETHUSD",1762181218363,0.41969,3729.0,3727.6,2.68269127]
["bitfinex","ETHUSD",1762181218364,30.41969,3729.0,3727.6,2.68269127]
["bitfinex","ETHUSD",1762181218665,0.41969,3729.0,3727.7,0.02682619]
["bitfinex","ETHUSD",1762181218962,0.4516,3729.0,3727.7,0.02682619]
["bitfinex","ETHUSD",1762181219159,0.4516,3729.0,3728.5,2.68199154]
["bitfinex","ETHUSD",1762181219382,0.4516,3729.0,3728.6,0.02681971]
["bitfinex","ETHUSD",1762181219687,0.4516,3729.0,3728.0,2.68240113]
["bitfinex","ETHUSD",1762181219992,0.4516,3729.0,3727.4,0.4852]
["bitfinex","ETHUSD",1762181220139,0.4516,3729.0,3727.5,0.70051563]
["bitfinex","ETHUSD",1762181220531,0.4582,3727.6,3726.4,0.4852]
["bitfinex","ETHUSD",1762181220783,0.4582,3727.6,3725.5,2.86993545]
["bitfinex","ETHUSD",1762181220930,0.9079,3727.6,3726.4,0.02683555]
["bitfinex","ETHUSD",1762181221133,0.1953,3727.6,3725.9,4.08357366]
["bitfinex","ETHUSD",1762181221335,0.1953,3728.0,3726.6,1.39968]
["bitfinex","ETHUSD",1762181221630,0.1953,3728.0,3726.7,0.48635326]
["bitfinex","ETHUSD",1762181221858,0.6469,3728.0,3726.7,0.48635326]
["bitfinex","ETHUSD",1762181222067,0.6469,3728.0,3727.5,2.68276151]
["bitfinex","ETHUSD",1762181222278,0.4516,3727.9,3727.6,0.02682691]
["bitfinex","ETHUSD",1762181222590,0.4516,3727.9,3726.3,1.58548]
["bitfinex","ETHUSD",1762181222591,0.4516,3727.9,3727.0,2.68312291]
["bitfinex","ETHUSD",1762181222739,0.4516,3727.9,3727.1,0.02683051]
["bitfinex","ETHUSD",1762181223099,0.4516,3727.9,3727.2,0.02682979]
["bitfinex","ETHUSD",1762181223269,0.2629,3727.3,3726.3,0.1858]
["bitfinex","ETHUSD",1762181223436,0.2629,3727.3,3726.4,0.02683555]
["bitfinex","ETHUSD",1762181223629,0.4497,3727.2,3726.5,2.68348316]
["bitfinex","ETHUSD",1762181223880,0.2629,3727.3,3726.6,0.02683411]
["bitfinex","ETHUSD",1762181224082,0.4497,3727.4,3726.6,2.71023118]
["bitfinex","ETHUSD",1762181224388,0.4497,3727.4,3726.7,2.68333914]
["bitfinex","ETHUSD",1762181224546,0.4516,3727.9,3726.8,0.02683267]
["bitfinex","ETHUSD",1762181224882,0.4516,3728.6,3726.9,0.02683195]
["bitfinex","ETHUSD",1762181225054,0.4516,3729.2,3727.5,1.39968]
["bitfinex","ETHUSD",1762181225262,0.4566,3729.7,3727.6,0.02682691]
["bitfinex","ETHUSD",1762181225582,0.4566,3729.7,3729.2,2.68154027]
["bitfinex","ETHUSD",1762181225780,0.4566,3729.7,3727.6,0.69782691]
["bitfinex","ETHUSD",1762181225781,0.9079,3729.3,3728.6,0.02681971]
["bitfinex","ETHUSD",1762181226087,0.4582,3729.3,3727.7,0.43233019]
["bitfinex","ETHUSD",1762181226287,0.005,3729.7,3728.4,1.88488]
["bitfinex","ETHUSD",1762181226448,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762181226883,0.7176,3729.7,3729.6,0.02681252]
["bitfinex","ETHUSD",1762181227115,0.7176,3729.7,3729.3,2.68144636]
["bitfinex","ETHUSD",1762181227288,0.7176,3729.7,3729.0,2.68167858]
["bitfinex","ETHUSD",1762181227289,0.7176,3729.7,3729.4,0.02681396]
["bitfinex","ETHUSD",1762181227595,0.7176,3729.7,3728.6,0.1858]
["bitfinex","ETHUSD",1762181227596,0.1336,3729.3,3728.7,2.68189985]
["bitfinex","ETHUSD",1762181227794,0.1336,3729.3,3728.6,0.1336]
["bitfinex","ETHUSD",1762181227795,0.1336,3729.3,3729.0,2.68163345]
["bitfinex","ETHUSD",1762181228108,0.1336,3729.3,3728.6,0.1336]
["bitfinex","ETHUSD",1762181228760,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762181229768,0.005,3729.7,3729.1,0.4852]
["bitfinex","ETHUSD",1762181230225,0.005,3729.7,3728.7,1.39968]
["bitfinex","ETHUSD",1762181230520,0.005,3729.7,3729.2,0.0268154]
["bitfinex","ETHUSD",1762181230672,0.005,3729.7,3728.6,0.51201971]
["bitfinex","ETHUSD",1762181230881,0.005,3729.7,3728.6,0.83143799]
["bitfinex","ETHUSD",1762181231412,0.005,3729.7,3729.1,2.68156053]
["bitfinex","ETHUSD",1762181231708,0.4566,3729.7,3728.6,0.4852]
["bitfinex","ETHUSD",1762181232081,0.4566,3729.7,3729.1,2.68161171]
["bitfinex","ETHUSD",1762181232296,0.4566,3729.7,3729.2,0.0268154]
["bitfinex","ETHUSD",1762181232471,0.4566,3729.7,3728.7,2.70871584]
["bitfinex","ETHUSD",1762181232791,0.4566,3729.7,3728.7,0.02681899]
["bitfinex","ETHUSD",1762181233179,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762181233385,0.005,3729.7,3729.3,1.39968]
["bitfinex","ETHUSD",1762181233586,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762181233801,0.007,3729.7,3729.6,2.7080652]
["bitfinex","ETHUSD",1762181234189,0.2978,3729.7,3729.1,2.68159617]
["bitfinex","ETHUSD",1762181234418,0.2978,3729.7,3729.6,2.69125268]
["bitfinex","ETHUSD",1762181234419,0.007,3729.7,3729.6,2.69125268]
["bitfinex","ETHUSD",1762181234826,0.007,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762181234998,0.007,3729.7,3729.6,2.7080652]
["bitfinex","ETHUSD",1762181235634,0.007,3729.7,3729.6,0.02681252]
["bitfinex","ETHUSD",1762181235835,0.007,3729.7,3729.1,0.4852]
["bitfinex","ETHUSD",1762181236042,0.007,3729.7,3728.6,2.68294998]
["bitfinex","ETHUSD",1762181236043,0.2908,3729.2,3728.9,2.68169342]
["bitfinex","ETHUSD",1762181236207,0.2908,3729.2,3729.0,2.70847849]
["bitfinex","ETHUSD",1762181236404,0.2908,3729.2,3729.0,0.02681684]
["bitfinex","ETHUSD",1762181236603,0.45,3729.1,3729.0,0.02681684]
["bitfinex","ETHUSD",1762181236837,0.4516,3729.6,3728.7,2.68189517]
["bitfinex","ETHUSD",1762181237044,0.4516,3729.6,3728.8,0.02681827]
["bitfinex","ETHUSD",1762181237244,0.4516,3729.6,3728.8,2.70863387]
["bitfinex","ETHUSD",1762181237441,0.4516,3729.6,3728.8,0.02681827]
["bitfinex","ETHUSD",1762181237604,0.007,3729.7,3729.2,2.68153306]
["bitfinex","ETHUSD",1762181237803,0.007,3729.7,3729.4,2.68134567]
["bitfinex","ETHUSD",1762181238052,0.007,3729.7,3729.5,0.02681324]
["bitfinex","ETHUSD",1762181238744,0.1336,3729.6,3729.5,2.70812489]
["bitfinex","ETHUSD",1762181238947,0.007,3729.7,3729.6,3.14145268]
["bitfinex","ETHUSD",1762181239562,0.007,3729.7,3729.6,5.02633268]
["bitfinex","ETHUSD",1762181239765,0.007,3729.7,3729.6,5.15993268]
["bitfinex","ETHUSD",1762181239964,1e-08,3729.7,3729.6,5.56543668]
["bitfinex","ETHUSD",1762181240269,1e-08,3729.7,3729.6,5.15993268]
["bitfinex","ETHUSD",1762181240460,1e-08,3729.7,3729.6,6.02476539]
["bitfinex","ETHUSD",1762181240659,0.00120001,3730.1,3730.0,3.13366514]
["bitfinex","ETHUSD",1762181240858,0.00120001,3730.1,3730.0,4.56015479]
["bitfinex","ETHUSD",1762181241061,0.00120001,3730.1,3730.0,5.18865479]
["bitfinex","ETHUSD",1762181243380,0.42041909,3732.3,3730.8,3.08589426]
["bitfinex","ETHUSD",1762181243551,1e-08,3731.7,3731.6,4.07949562]
["bitfinex","ETHUSD",1762181243737,1e-08,3731.7,3731.6,5.15999777]
["bitfinex","ETHUSD",1762181243937,1e-08,3731.7,3731.6,5.65489777]
["bitfinex","ETHUSD",1762181244160,1e-08,3731.7,3731.6,5.62809962]
["bitfinex","ETHUSD",1762181246879,1e-08,3731.7,3731.6,5.22259562]
["bitfinex","ETHUSD",1762181247072,1e-08,3731.7,3731.6,6.44424828]
["bitfinex","ETHUSD",1762181247271,1e-08,3731.7,3731.6,6.41745013]
["bitfinex","ETHUSD",1762181248559,1e-08,3731.7,3731.6,5.51794613]
["bitfinex","ETHUSD",1762181248766,1e-08,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762181249098,1e-08,3731.7,3731.6,2.70661377]
["bitfinex","ETHUSD",1762181249452,1e-08,3731.7,3731.6,3.16771562]
["bitfinex","ETHUSD",1762181249702,1e-08,3731.7,3731.6,3.19451377]
["bitfinex","ETHUSD",1762181251284,1e-08,3731.7,3731.6,3.68851377]
["bitfinex","ETHUSD",1762181251602,1e-08,3731.7,3731.6,5.88484388]
["bitfinex","ETHUSD",1762181251788,0.00200001,3731.7,3731.6,5.85804573]
["bitfinex","ETHUSD",1762181251987,0.00200001,3731.7,3731.6,5.36404573]
["bitfinex","ETHUSD",1762181253429,0.00200001,3731.7,3731.6,5.49764573]
["bitfinex","ETHUSD",1762181253636,0.00200001,3731.7,3731.6,5.00974573]
["bitfinex","ETHUSD",1762181253839,0.72870001,3731.7,3730.8,0.59202743]
["bitfinex","ETHUSD",1762181254007,0.4992,3731.6,3730.4,0.1984]
["bitfinex","ETHUSD",1762181254212,0.00200001,3731.7,3730.9,0.02680318]
["bitfinex","ETHUSD",1762181254431,0.00200001,3731.7,3731.0,2.68018268]
["bitfinex","ETHUSD",1762181254598,0.4992,3731.6,3731.1,0.02680174]
["bitfinex","ETHUSD",1762181254796,0.0023,3731.0,3730.1,0.02680893]
["bitfinex","ETHUSD",1762181255037,0.0023,3731.0,3730.7,2.68041046]
["bitfinex","ETHUSD",1762181255211,0.0023,3731.0,3730.8,0.0268039]
["bitfinex","ETHUSD",1762181255413,0.1795,3730.9,3730.8,0.0268039]
["bitfinex","ETHUSD",1762181255746,0.4151,3730.9,3730.8,0.0268039]
["bitfinex","ETHUSD",1762181256048,0.4151,3730.9,3730.8,2.70719416]
["bitfinex","ETHUSD",1762181256204,0.9139,3730.9,3730.8,0.0268039]
["bitfinex","ETHUSD",1762181256397,0.9139,3730.9,3730.8,2.70719416]
["bitfinex","ETHUSD",1762181256604,0.9139,3730.9,3730.8,0.0268039]
["bitfinex","ETHUSD",1762181257398,0.9139,3730.9,3730.0,0.001]
["bitfinex","ETHUSD",1762181257594,0.1995,3731.1,3730.0,0.001]
["bitfinex","ETHUSD",1762181257595,0.1995,3731.5,3730.2,1.39968]
["bitfinex","ETHUSD",1762181257845,0.00200001,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762181258013,0.00200001,3731.7,3731.6,2.70661377]
["bitfinex","ETHUSD",1762181258216,0.00200001,3731.7,3731.6,4.10629377]
["bitfinex","ETHUSD",1762181259295,0.00200001,3731.7,3731.6,5.08819377]
["bitfinex","ETHUSD",1762181259622,0.00200001,3731.7,3731.6,5.37100907]
["bitfinex","ETHUSD",1762181260334,0.00200001,3731.7,3731.6,5.83821092]
["bitfinex","ETHUSD",1762181260779,1e-08,3732.1,3732.0,3.5729324]
["bitfinex","ETHUSD",1762181260981,1e-08,3732.1,3732.0,5.49340768]
["bitfinex","ETHUSD",1762181261136,1e-08,3732.1,3732.0,5.4666124]
["bitfinex","ETHUSD",1762181261474,1e-08,3732.1,3732.0,6.54920966]
["bitfinex","ETHUSD",1762181262871,0.24780001,3732.1,3731.6,0.7768153]
["bitfinex","ETHUSD",1762181263077,0.24780001,3732.1,3731.7,0.02679743]
["bitfinex","ETHUSD",1762181263078,0.4992,3732.0,3731.7,0.02679743]
["bitfinex","ETHUSD",1762181263235,0.4453,3731.2,3730.9,0.02680318]
["bitfinex","ETHUSD",1762181263432,0.1995,3731.9,3730.8,1.39968]
["bitfinex","ETHUSD",1762181263660,0.1995,3731.9,3730.9,0.02680318]
["bitfinex","ETHUSD",1762181263859,0.1995,3731.9,3731.7,2.67968957]
["bitfinex","ETHUSD",1762181264050,0.1995,3731.9,3731.8,0.02679672]
["bitfinex","ETHUSD",1762181264496,0.4465,3731.9,3731.8,0.02679672]
["bitfinex","ETHUSD",1762181264658,0.9432,3731.9,3731.8,0.02679672]
["bitfinex","ETHUSD",1762181264969,0.9432,3731.9,3731.5,0.02679887]
["bitfinex","ETHUSD",1762181265172,0.4513,3731.6,3731.5,2.70668401]
["bitfinex","ETHUSD",1762181265572,0.4513,3731.6,3731.5,0.31082727]
["bitfinex","ETHUSD",1762181265773,0.4513,3731.6,3731.5,2.70668631]
["bitfinex","ETHUSD",1762181266080,0.4513,3731.6,3731.5,4.10636631]
["bitfinex","ETHUSD",1762181266844,0.7465,3731.6,3730.3,0.209308]
["bitfinex","ETHUSD",1762181267074,0.7465,3731.6,3730.1,0.005]
["bitfinex","ETHUSD",1762181267075,0.1336,3731.3,3730.5,0.1336]
["bitfinex","ETHUSD",1762181267273,0.2478,3730.6,3730.5,0.1336]
["bitfinex","ETHUSD",1762181267475,0.1336,3731.0,3730.5,2.81413744]
["bitfinex","ETHUSD",1762181267676,0.1336,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762181267984,0.3331,3731.5,3731.0,2.68023613]
["bitfinex","ETHUSD",1762181268177,0.4992,3731.4,3731.1,1.42648174]
["bitfinex","ETHUSD",1762181268397,0.2478,3731.2,3731.1,2.70696715]
["bitfinex","ETHUSD",1762181268598,0.2478,3731.2,3731.1,0.02680174]
["bitfinex","ETHUSD",1762181268899,0.7445,3731.2,3730.8,0.1336]
["bitfinex","ETHUSD",1762181269199,0.2454,3730.9,3730.8,4.08007026]
["bitfinex","ETHUSD",1762181269361,0.2454,3730.9,3730.8,4.64140529]
["bitfinex","ETHUSD",1762181269561,0.7445,3730.9,3730.8,1.39968]
["bitfinex","ETHUSD",1762181270186,0.7445,3730.9,3730.8,4.08007026]
["bitfinex","ETHUSD",1762181270496,0.1995,3731.5,3730.9,4.07999842]
["bitfinex","ETHUSD",1762181270497,0.4716,3731.4,3730.9,4.07999842]
["bitfinex","ETHUSD",1762181270695,0.1336,3731.3,3731.2,1.39968]
["bitfinex","ETHUSD",1762181270897,0.2751,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1762181271201,0.4716,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1762181271407,0.2751,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181271772,0.7448,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1762181271976,0.7448,3730.9,3730.8,1.40068]
["bitfinex","ETHUSD",1762181272366,0.2751,3730.9,3730.8,2.82413872]
["bitfinex","ETHUSD",1762181272606,0.2751,3730.9,3730.8,2.85094262]
["bitfinex","ETHUSD",1762181272961,0.2751,3730.9,3730.8,0.17055236]
["bitfinex","ETHUSD",1762181273163,0.2751,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181273164,0.7448,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181274664,0.7448,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762181274863,0.2751,3730.9,3730.8,2.70819416]
["bitfinex","ETHUSD",1762181275089,0.2751,3730.9,3730.8,0.0278039]
["bitfinex","ETHUSD",1762181275260,0.2751,3730.9,3730.8,2.70819416]
["bitfinex","ETHUSD",1762181275462,0.2751,3730.9,3730.8,0.0278039]
["bitfinex","ETHUSD",1762181275881,0.2751,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181276076,0.2751,3730.9,3730.8,0.0278039]
["bitfinex","ETHUSD",1762181276318,0.7448,3730.9,3730.8,0.0278039]
["bitfinex","ETHUSD",1762181277220,0.7448,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181277824,0.7448,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762181277989,0.7448,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181280513,1.150304,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181280913,1.177121,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181281112,0.7448,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181281348,0.1336,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181281546,0.1336,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1762181281690,0.1995,3731.5,3730.8,2.68139026]
["bitfinex","ETHUSD",1762181281691,0.1995,3731.5,3730.8,0.56398211]
["bitfinex","ETHUSD",1762181282041,0.4716,3731.4,3731.0,1.39968]
["bitfinex","ETHUSD",1762181282206,0.4716,3731.4,3731.1,2.70697648]
["bitfinex","ETHUSD",1762181282207,0.1336,3731.4,3731.1,2.70697648]
["bitfinex","ETHUSD",1762181282387,0.002,3731.7,3731.5,2.67983012]
["bitfinex","ETHUSD",1762181282697,0.002,3731.7,3731.6,0.02679815]
["bitfinex","ETHUSD",1762181282899,30.0,3731.6,3730.8,0.001]
["bitfinex","ETHUSD",1762181283111,0.1876,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181283345,0.4745,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181283499,0.4745,3730.9,3730.8,0.0278039]
["bitfinex","ETHUSD",1762181283905,0.1876,3731.2,3730.8,0.0278039]
["bitfinex","ETHUSD",1762181284133,0.1876,3731.5,3730.9,0.02680318]
["bitfinex","ETHUSD",1762181284347,0.002,3731.7,3731.4,4.07963926]
["bitfinex","ETHUSD",1762181284531,0.002,3731.7,3731.6,4.07949562]
["bitfinex","ETHUSD",1762181285277,0.002,3731.7,3731.6,1.39968]
["bitfinex","ETHUSD",1762181285424,0.002,3731.7,3731.6,1.42647815]
["bitfinex","ETHUSD",1762181286040,0.002,3731.7,3731.6,4.10629377]
["bitfinex","ETHUSD",1762181286408,0.002,3731.7,3731.6,4.58189377]
["bitfinex","ETHUSD",1762181286840,0.002,3731.7,3731.6,5.35694826]
["bitfinex","ETHUSD",1762181287060,0.002,3731.7,3731.6,2.20153264]
["bitfinex","ETHUSD",1762181287260,0.2999,3731.7,3731.6,4.07949562]
["bitfinex","ETHUSD",1762181287419,0.002,3731.7,3731.6,4.07949562]
["bitfinex","ETHUSD",1762181287865,0.002,3731.7,3731.6,4.10629377]
["bitfinex","ETHUSD",1762181288219,0.0012,3731.7,3731.6,4.10629377]
["bitfinex","ETHUSD",1762181288585,0.0012,3731.7,3731.6,5.74921738]
["bitfinex","ETHUSD",1762181288870,0.0012,3731.7,3731.6,5.72241923]
["bitfinex","ETHUSD",1762181289957,0.0012,3731.7,3731.6,2.07830361]
["bitfinex","ETHUSD",1762181290158,0.2991,3731.7,3731.5,2.67988473]
["bitfinex","ETHUSD",1762181290336,0.0012,3731.7,3731.6,0.02679815]
["bitfinex","ETHUSD",1762181290531,0.0012,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762181290954,0.0012,3731.7,3731.6,0.02679815]
["bitfinex","ETHUSD",1762181291269,0.0012,3731.7,3731.6,3.18221377]
["bitfinex","ETHUSD",1762181291437,0.0012,3731.7,3731.6,3.76843038]
["bitfinex","ETHUSD",1762181291632,0.0012,3731.7,3731.6,1.08861476]
["bitfinex","ETHUSD",1762181291837,0.0012,3731.7,3731.6,2.70661377]
["bitfinex","ETHUSD",1762181292059,0.0012,3731.7,3731.6,0.02679815]
["bitfinex","ETHUSD",1762181292261,0.0012,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762181292463,0.0012,3731.7,3731.6,5.04379562]
["bitfinex","ETHUSD",1762181292635,0.0012,3731.7,3731.6,5.07059377]
["bitfinex","ETHUSD",1762181292834,0.0012,3731.7,3731.6,5.97924817]
["bitfinex","ETHUSD",1762181293169,0.0012,3731.7,3731.6,5.95245002]
["bitfinex","ETHUSD",1762181293634,0.0012,3731.7,3731.6,4.98815002]
["bitfinex","ETHUSD",1762181293834,0.2991,3731.7,3731.6,2.3083344]
["bitfinex","ETHUSD",1762181294078,0.0012,3731.7,3731.6,1.39968]
["bitfinex","ETHUSD",1762181294250,0.0012,3731.7,3731.6,4.10629377]
["bitfinex","ETHUSD",1762181294584,0.0012,3731.7,3731.6,1.42647815]
["bitfinex","ETHUSD",1762181295572,0.3008,3731.7,3731.6,1.39968]
["bitfinex","ETHUSD",1762181295769,0.3008,3731.7,3730.4,0.001]
["bitfinex","ETHUSD",1762181295770,0.769,3731.7,3730.4,0.001]
["bitfinex","ETHUSD",1762181296065,0.0012,3731.7,3730.6,1.39968]
["bitfinex","ETHUSD",1762181296273,0.0012,3731.7,3731.1,1.39968]
["bitfinex","ETHUSD",1762181296466,0.4728,3731.7,3731.2,0.02680102]
["bitfinex","ETHUSD",1762181296833,0.4728,3731.7,3730.8,0.001]
["bitfinex","ETHUSD",1762181296834,0.2979,3731.3,3730.8,0.001]
["bitfinex","ETHUSD",1762181297037,0.2979,3731.3,3731.2,1.39968]
["bitfinex","ETHUSD",1762181297234,0.2979,3731.3,3730.8,0.0278039]
["bitfinex","ETHUSD",1762181297576,0.2979,3731.3,3731.2,1.39968]
["bitfinex","ETHUSD",1762181297770,0.7678,3731.3,3731.2,0.02680102]
["bitfinex","ETHUSD",1762181297958,0.0012,3731.7,3730.8,0.001]
["bitfinex","ETHUSD",1762181297959,0.0012,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762181298140,0.0012,3731.7,3731.4,2.67994251]
["bitfinex","ETHUSD",1762181298486,0.2979,3731.5,3730.8,0.001]
["bitfinex","ETHUSD",1762181298685,0.4699,3731.6,3730.8,0.001]
["bitfinex","ETHUSD",1762181299089,0.4699,3731.6,3730.9,2.68030911]
["bitfinex","ETHUSD",1762181299393,0.4699,3731.6,3731.0,1.39968]
["bitfinex","ETHUSD",1762181299591,0.4699,3731.6,3731.0,2.68024357]
["bitfinex","ETHUSD",1762181299758,0.4699,3731.6,3731.1,2.6801707]
["bitfinex","ETHUSD",1762181299957,0.4699,3731.6,3731.1,2.68017474]
["bitfinex","ETHUSD",1762181300360,0.2996,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1762181300689,0.003,3731.1,3730.9,1.39968]
["bitfinex","ETHUSD",1762181300891,0.003,3731.1,3731.0,0.02680246]
["bitfinex","ETHUSD",1762181301186,0.003,3731.1,3730.8,1.40068]
["bitfinex","ETHUSD",1762181301187,0.7697,3731.1,3730.8,1.40068]
["bitfinex","ETHUSD",1762181301498,0.2812,3731.1,3730.9,2.70711799]
["bitfinex","ETHUSD",1762181301681,0.2812,3731.1,3730.9,0.02680318]
["bitfinex","ETHUSD",1762181302080,0.4864,3731.5,3730.9,0.02680318]
["bitfinex","ETHUSD",1762181302279,0.2832,3731.0,3730.9,0.02680318]
["bitfinex","ETHUSD",1762181302589,0.7676,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1762181302791,0.0012,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762181302977,0.0012,3731.7,3731.6,2.70661377]
["bitfinex","ETHUSD",1762181303165,0.0012,3731.7,3731.6,4.56009377]
["bitfinex","ETHUSD",1762181303561,0.0012,3731.7,3731.6,1.88027815]
["bitfinex","ETHUSD",1762181303762,0.0012,3731.7,3731.6,4.56009377]
["bitfinex","ETHUSD",1762181304072,0.0012,3731.7,3731.6,5.33204311]
["bitfinex","ETHUSD",1762181304453,0.0012,3731.7,3731.6,3.13172749]
["bitfinex","ETHUSD",1762181304690,0.0012,3731.7,3731.6,2.35977815]
["bitfinex","ETHUSD",1762181304866,0.0012,3731.7,3731.6,4.56009377]
["bitfinex","ETHUSD",1762181305493,0.0012,3731.7,3731.6,1.42647815]
["bitfinex","ETHUSD",1762181305691,0.5864,3731.7,3731.6,1.39968]
["bitfinex","ETHUSD",1762181306100,0.0012,3731.7,3731.6,4.07949562]
["bitfinex","ETHUSD",1762181306404,0.0012,3731.7,3731.6,4.10629377]
["bitfinex","ETHUSD",1762181306611,0.0012,3731.7,3731.6,1.42647815]
["bitfinex","ETHUSD",1762181307103,0.283,3731.7,3731.6,1.42647815]
["bitfinex","ETHUSD",1762181307307,0.283,3731.7,3731.6,1.39968]
["bitfinex","ETHUSD",1762181307468,0.7694,3731.7,3730.8,0.001]
["bitfinex","ETHUSD",1762181307673,0.1873,3730.9,3730.8,0.0278039]
["bitfinex","ETHUSD",1762181307869,0.707717,3731.6,3730.8,1.96636533]
["bitfinex","ETHUSD",1762181308078,0.0012,3731.7,3730.9,1.39968]
["bitfinex","ETHUSD",1762181308271,0.0012,3731.7,3731.0,0.02680246]
["bitfinex","ETHUSD",1762181308707,0.0012,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762181309268,0.0012,3731.7,3731.6,3.15721377]
["bitfinex","ETHUSD",1762181309471,0.0012,3731.7,3730.7,0.4686]
["bitfinex","ETHUSD",1762181309472,0.4987,3731.7,3730.7,0.4686]
["bitfinex","ETHUSD",1762181309891,0.4987,3731.7,3731.4,1.39968]
["bitfinex","ETHUSD",1762181310216,0.4987,3731.7,3731.4,2.67995745]
["bitfinex","ETHUSD",1762181310514,0.4987,3731.7,3731.5,4.10635863]
["bitfinex","ETHUSD",1762181310914,0.4936,3731.6,3730.8,0.001]
["bitfinex","ETHUSD",1762181311079,0.4613,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181311508,0.9549,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1762181311876,30.0,3730.8,3730.5,0.001]
["bitfinex","ETHUSD",1762181312188,30.0,3730.8,3730.1,0.006]
["bitfinex","ETHUSD",1762181312189,0.4952,3730.5,3730.1,0.006]
["bitfinex","ETHUSD",1762181312387,0.005,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181312684,0.525417,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181312883,0.4986,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181314312,0.005,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181314913,0.4986,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181315112,0.005,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181315520,0.026817,3730.6,3730.1,0.006]
["bitfinex","ETHUSD",1762181315725,0.4936,3730.5,3730.1,0.006]
["bitfinex","ETHUSD",1762181315913,0.4936,3730.5,3730.1,0.03280893]
["bitfinex","ETHUSD",1762181316319,0.275,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181317026,0.7664,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181317416,0.214117,3730.9,3730.1,0.006]
["bitfinex","ETHUSD",1762181317643,0.520417,3730.8,3730.2,0.02680821]
["bitfinex","ETHUSD",1762181318128,0.520417,3730.8,3730.3,0.02680749]
["bitfinex","ETHUSD",1762181318643,0.275,3730.4,3730.1,0.006]
["bitfinex","ETHUSD",1762181318805,0.275,3730.4,3730.2,0.02680821]
["bitfinex","ETHUSD",1762181319006,0.7664,3730.4,3730.2,0.02680821]
["bitfinex","ETHUSD",1762181319216,0.2771,3730.3,3730.2,0.02680821]
["bitfinex","ETHUSD",1762181319427,0.793217,3730.3,3730.1,0.006]
["bitfinex","ETHUSD",1762181319633,0.2792,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181319834,0.7664,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181320621,31.171904,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181320820,33.78341554,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762181321043,33.78341554,3730.2,3729.6,0.001]
["bitfinex","ETHUSD",1762181321044,2.68089327,3730.1,3729.6,0.001]
["bitfinex","ETHUSD",1762181321246,0.405504,3729.5,3729.1,0.005]
["bitfinex","ETHUSD",1762181321446,0.691604,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181321647,24.539421,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181321809,16.98828903,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181322429,5.66428903,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181322658,1.183104,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181323010,0.7776,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181323213,0.2861,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181323723,0.7776,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181324123,0.2861,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181324323,0.7776,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181324763,30.7776,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181324949,11.40911154,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181325139,8.7976,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181325344,9.203104,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181325650,31.183104,3729.3,3729.1,0.005]
["bitfinex","ETHUSD",1762181326350,31.183104,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181327632,14.243104,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181328151,1.183104,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181328351,0.96479503,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181329268,31.37029903,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181329469,31.34348203,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181331857,7.40148203,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181332062,1.34348203,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181332261,0.93797803,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181332568,1.183104,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181332769,0.691604,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181333135,1.156204,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181333338,0.026817,3729.6,3729.1,0.006]
["bitfinex","ETHUSD",1762181333672,0.56087815,3729.9,3729.2,0.0278154]
["bitfinex","ETHUSD",1762181333673,0.58769515,3729.9,3729.2,0.0278154]
["bitfinex","ETHUSD",1762181333847,0.58769515,3729.9,3729.2,0.36671995]
["bitfinex","ETHUSD",1762181334352,0.58769515,3729.9,3729.2,0.0278154]
["bitfinex","ETHUSD",1762181334871,0.3216,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181335285,0.026817,3729.7,3729.2,0.4725]
["bitfinex","ETHUSD",1762181335587,0.026817,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1762181335588,0.491417,3729.7,3729.2,0.001]
["bitfinex","ETHUSD",1762181335739,0.4646,3729.7,3729.2,0.0278154]
["bitfinex","ETHUSD",1762181336515,0.1336,3729.3,3729.2,0.0278154]
["bitfinex","ETHUSD",1762181336988,0.1336,3729.3,3729.2,0.78914663]
["bitfinex","ETHUSD",1762181337694,0.6217,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181340691,30.92,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181341002,17.761,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181341803,30.92,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181342106,31.325504,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181342399,33.93701554,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181342594,5.90471554,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181342782,1.325504,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181342988,34.00697237,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1762181343205,34.00697237,3729.3,3729.1,0.006]
["bitfinex","ETHUSD",1762181343206,4.48694001,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762181343511,34.99814618,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762181343721,3.08740385,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181343880,46.01513239,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181344203,3.77181554,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181344405,31.186321,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181344712,31.160304,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181345302,32.98074267,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181345506,35.66264252,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181345705,32.98074267,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181345893,35.59225421,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181346292,0.42075867,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1762181347024,0.405504,3729.1,3728.6,0.001]
["bitfinex","ETHUSD",1762181347341,2.868017,3729.0,3728.6,0.001]
["bitfinex","ETHUSD",1762181347513,0.026017,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1762181347714,0.431521,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1762181348015,30.7563,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762181348316,33.36781154,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762181349011,3.36781154,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762181349214,0.2934,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762181349720,0.026017,3729.3,3728.8,0.9632]
["bitfinex","ETHUSD",1762181350217,0.026017,3729.3,3728.8,0.4725]
["bitfinex","ETHUSD",1762181350421,0.026017,3729.5,3728.9,0.02681756]
["bitfinex","ETHUSD",1762181351473,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762181351639,0.1336,3728.9,3728.8,0.4725]
["bitfinex","ETHUSD",1762181352411,0.1336,3728.9,3728.8,3.64502793]
["bitfinex","ETHUSD",1762181352640,0.1336,3728.9,3728.8,1.59868215]
["bitfinex","ETHUSD",1762181353225,0.1336,3728.9,3728.8,4.28051008]
["bitfinex","ETHUSD",1762181353511,0.1336,3728.9,3728.8,1.62550042]
["bitfinex","ETHUSD",1762181353739,0.1336,3728.9,3728.8,0.99001827]
["bitfinex","ETHUSD",1762181354054,0.1336,3728.9,3728.8,3.6718462]
["bitfinex","ETHUSD",1762181354261,0.1336,3728.9,3728.8,0.99001827]
["bitfinex","ETHUSD",1762181354756,0.1336,3728.9,3728.8,0.9632]
["bitfinex","ETHUSD",1762181354926,0.1336,3728.9,3728.8,0.99001827]
["bitfinex","ETHUSD",1762181355945,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762181356463,0.002,3729.6,3728.8,3.64502793]
["bitfinex","ETHUSD",1762181356765,0.1336,3729.2,3728.9,0.02681756]
["bitfinex","ETHUSD",1762181357052,0.1336,3729.2,3729.0,2.68167163]
["bitfinex","ETHUSD",1762181357214,0.1336,3729.2,3729.1,1.17191612]
["bitfinex","ETHUSD",1762181357840,0.1336,3729.2,3729.1,0.68121612]
["bitfinex","ETHUSD",1762181359141,0.1336,3729.2,3729.1,1.17191612]
["bitfinex","ETHUSD",1762181359313,0.1328,3729.2,3729.1,1.17191612]
["bitfinex","ETHUSD",1762181359753,0.1328,3729.2,3729.1,0.68121612]
["bitfinex","ETHUSD",1762181360453,0.1328,3729.2,3729.1,0.4812]
["bitfinex","ETHUSD",1762181361249,0.1328,3729.2,3728.9,0.02681756]
["bitfinex","ETHUSD",1762181361544,0.002,3729.6,3729.0,0.02681684]
["bitfinex","ETHUSD",1762181361745,0.1336,3728.9,3728.8,0.02781827]
["bitfinex","ETHUSD",1762181362149,0.1336,3728.9,3728.8,0.50901827]
["bitfinex","ETHUSD",1762181362341,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1762181362845,0.1336,3728.9,3728.8,0.4822]
["bitfinex","ETHUSD",1762181363437,0.1336,3728.9,3728.8,3.98554796]
["bitfinex","ETHUSD",1762181363638,0.002,3729.6,3728.8,1.30372003]
["bitfinex","ETHUSD",1762181363827,0.1336,3729.2,3729.1,2.68158287]
["bitfinex","ETHUSD",1762181364228,0.1336,3729.2,3729.1,3.83828287]
["bitfinex","ETHUSD",1762181364433,0.1336,3729.2,3729.1,1.1567]
["bitfinex","ETHUSD",1762181364844,0.1336,3729.2,3729.1,3.83831218]
["bitfinex","ETHUSD",1762181365666,0.002,3729.6,3729.1,1.18351612]
["bitfinex","ETHUSD",1762181365847,0.1336,3729.5,3729.1,1.18351612]
["bitfinex","ETHUSD",1762181366030,0.1336,3729.5,3729.2,0.4755]
["bitfinex","ETHUSD",1762181366221,0.1336,3729.5,3729.4,0.4812]
["bitfinex","ETHUSD",1762181367356,0.1336,3729.5,3729.4,0.9643]
["bitfinex","ETHUSD",1762181368129,0.1336,3729.5,3729.4,3.64569647]
["bitfinex","ETHUSD",1762181368320,0.1336,3729.5,3729.4,3.16259647]
["bitfinex","ETHUSD",1762181368515,0.1336,3729.5,3729.4,3.64569647]
["bitfinex","ETHUSD",1762181368870,0.1336,3729.5,3729.4,0.99111396]
["bitfinex","ETHUSD",1762181369853,0.1336,3729.5,3729.4,4.05977105]
["bitfinex","ETHUSD",1762181370592,0.004,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762181370736,0.004,3729.6,3729.5,3.64512457]
["bitfinex","ETHUSD",1762181370940,0.004,3729.6,3729.5,5.04480457]
["bitfinex","ETHUSD",1762181371162,0.004,3729.6,3729.5,5.17840457]
["bitfinex","ETHUSD",1762181371364,0.004,3729.6,3729.5,6.00311074]
["bitfinex","ETHUSD",1762181374977,0.004,3729.6,3729.3,5.36281462]
["bitfinex","ETHUSD",1762181374978,0.004,3729.6,3729.3,1.39968]
["bitfinex","ETHUSD",1762181375140,0.004,3729.6,3729.1,0.2]
["bitfinex","ETHUSD",1762181375475,0.004,3729.6,3729.2,2.68153289]
["bitfinex","ETHUSD",1762181375681,0.004,3729.6,3729.3,2.68146325]
["bitfinex","ETHUSD",1762181375849,0.004,3729.6,3729.2,0.5099154]
["bitfinex","ETHUSD",1762181375850,0.004,3729.6,3729.4,0.02681396]
["bitfinex","ETHUSD",1762181376759,0.004,3729.6,3729.1,2.88159386]
["bitfinex","ETHUSD",1762181376955,0.004,3729.6,3728.8,0.002]
["bitfinex","ETHUSD",1762181377255,0.004,3729.6,3729.5,3.35292457]
["bitfinex","ETHUSD",1762181377484,0.004,3729.6,3729.5,3.98317102]
["bitfinex","ETHUSD",1762181377792,0.004,3729.6,3729.5,4.46627102]
["bitfinex","ETHUSD",1762181378086,0.004,3729.6,3729.5,5.86595102]
["bitfinex","ETHUSD",1762181378290,0.004,3729.6,3729.5,5.83913778]
["bitfinex","ETHUSD",1762181378454,0.004,3729.6,3729.5,3.15781321]
["bitfinex","ETHUSD",1762181378648,0.004,3729.6,3729.5,5.23570457]
["bitfinex","ETHUSD",1762181379156,0.004,3729.6,3729.5,5.26251781]
["bitfinex","ETHUSD",1762181379567,0.004,3729.6,3729.5,2.58119324]
["bitfinex","ETHUSD",1762181379856,0.004,3729.6,3729.5,4.75260457]
["bitfinex","ETHUSD",1762181380275,0.004,3729.6,3729.1,0.1909]
["bitfinex","ETHUSD",1762181380480,0.004,3729.6,3729.5,0.4807]
["bitfinex","ETHUSD",1762181381154,0.004,3729.6,3729.5,3.16202457]
["bitfinex","ETHUSD",1762181381353,0.004,3729.6,3729.5,0.4807]
["bitfinex","ETHUSD",1762181381554,0.004,3729.6,3729.2,0.4831]
["bitfinex","ETHUSD",1762181381555,0.2919,3729.6,3729.2,2.68150134]
["bitfinex","ETHUSD",1762181382169,0.2919,3729.6,3729.2,2.68154027]
["bitfinex","ETHUSD",1762181382497,0.004,3729.6,3729.2,2.68151463]
["bitfinex","ETHUSD",1762181382681,0.004,3729.6,3729.3,0.02681468]
["bitfinex","ETHUSD",1762181383256,0.2895,3729.4,3728.8,0.002]
["bitfinex","ETHUSD",1762181383498,0.2912,3728.9,3728.8,0.002]
["bitfinex","ETHUSD",1762181383896,0.0032,3729.6,3728.8,0.9658]
["bitfinex","ETHUSD",1762181384081,0.0032,3729.6,3729.5,3.35292457]
["bitfinex","ETHUSD",1762181384281,0.0032,3729.6,3729.5,3.98317121]
["bitfinex","ETHUSD",1762181384669,0.0032,3729.6,3729.5,1.78494664]
["bitfinex","ETHUSD",1762181385109,0.0032,3729.6,3729.5,4.46627121]
["bitfinex","ETHUSD",1762181385991,0.0032,3729.6,3729.5,1.78494664]
["bitfinex","ETHUSD",1762181386197,0.098,3729.6,3729.5,0.02681324]
["bitfinex","ETHUSD",1762181386393,0.0032,3729.6,3729.5,3.16202457]
["bitfinex","ETHUSD",1762181386618,0.0032,3729.6,3729.5,3.64512457]
["bitfinex","ETHUSD",1762181386819,0.0032,3729.6,3729.5,0.99061324]
["bitfinex","ETHUSD",1762181387131,0.0032,3729.6,3729.5,5.07161781]
["bitfinex","ETHUSD",1762181387293,0.0032,3729.6,3729.5,5.57877959]
["bitfinex","ETHUSD",1762181387496,0.0032,3729.6,3729.5,5.55196635]
["bitfinex","ETHUSD",1762181387729,0.0032,3729.6,3729.5,5.95747035]
["bitfinex","ETHUSD",1762181387935,1e-08,3729.6,3729.5,5.95747035]
["bitfinex","ETHUSD",1762181393514,1e-08,3729.6,3729.5,4.15228635]
["bitfinex","ETHUSD",1762181393704,1e-08,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1762181394448,1e-08,3729.6,3729.5,2.70813781]
["bitfinex","ETHUSD",1762181394657,1e-08,3729.6,3729.5,3.20703781]
["bitfinex","ETHUSD",1762181396370,1e-08,3729.6,3729.5,3.66513781]
["bitfinex","ETHUSD",1762181396653,1e-08,3729.6,3729.5,3.63832457]
["bitfinex","ETHUSD",1762181396818,1e-08,3729.6,3729.5,2.69734]
["bitfinex","ETHUSD",1762181397018,1e-08,3729.6,3729.5,1.92539324]
["bitfinex","ETHUSD",1762181397233,1e-08,3729.6,3729.5,4.60671781]
["bitfinex","ETHUSD",1762181398552,1e-08,3729.6,3729.5,5.06481781]
["bitfinex","ETHUSD",1762181399613,1e-08,3729.6,3729.5,4.60671781]
["bitfinex","ETHUSD",1762181400362,1e-08,3729.6,3729.5,1.92539324]
["bitfinex","ETHUSD",1762181400541,0.54910001,3729.6,3729.1,0.001]
["bitfinex","ETHUSD",1762181400854,0.1967,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762181401223,0.6554,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1762181401458,1e-08,3729.6,3729.3,2.68141808]
["bitfinex","ETHUSD",1762181401613,1e-08,3729.6,3729.4,2.70820653]
["bitfinex","ETHUSD",1762181401804,1e-08,3729.6,3729.5,3.18022457]
["bitfinex","ETHUSD",1762181402247,1e-08,3729.6,3729.5,5.03800457]
["bitfinex","ETHUSD",1762181402616,1e-08,3729.6,3729.5,5.44350857]
["bitfinex","ETHUSD",1762181404043,1e-08,3729.6,3729.5,5.44450857]
["bitfinex","ETHUSD",1762181404923,0.005,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1762181405249,0.005,3730.7,3730.6,4.91649736]
["bitfinex","ETHUSD",1762181405408,0.005,3730.7,3730.6,5.40140269]
["bitfinex","ETHUSD",1762181405725,0.002,3731.2,3730.6,5.40140269]
["bitfinex","ETHUSD",1762181405726,1e-08,3730.8,3730.7,5.44264611]
["bitfinex","ETHUSD",1762181406459,1e-08,3730.8,3730.7,5.57624611]
["bitfinex","ETHUSD",1762181407134,0.002,3731.2,3731.1,5.17865874]
["bitfinex","ETHUSD",1762181407135,0.00120001,3731.2,3731.1,5.17865874]
["bitfinex","ETHUSD",1762181407308,0.1336,3733.0,3732.6,2.67909767]
["bitfinex","ETHUSD",1762181407507,0.1978,3733.8,3732.6,4.57767767]
["bitfinex","ETHUSD",1762181407808,0.1978,3733.8,3732.6,5.06256864]
["bitfinex","ETHUSD",1762181408748,0.4587,3733.4,3732.6,4.10556864]
["bitfinex","ETHUSD",1762181409109,0.4587,3733.4,3732.6,5.06256864]
["bitfinex","ETHUSD",1762181409307,0.4587,3733.4,3732.6,5.82939349]
["bitfinex","ETHUSD",1762181409732,0.1978,3733.8,3732.6,5.82939349]
["bitfinex","ETHUSD",1762181410559,0.4637,3733.7,3732.6,5.82939349]
["bitfinex","ETHUSD",1762181410785,0.4637,3733.7,3732.6,2.19329582]
["bitfinex","ETHUSD",1762181410927,0.4587,3733.3,3732.6,1.39968]
["bitfinex","ETHUSD",1762181411130,0.4587,3733.3,3732.6,1.42647097]
["bitfinex","ETHUSD",1762181411131,0.1553,3732.9,3732.6,1.42647097]
["bitfinex","ETHUSD",1762181411556,0.005,3733.7,3732.6,4.60446864]
["bitfinex","ETHUSD",1762181411778,0.005,3733.7,3732.6,5.06256864]
["bitfinex","ETHUSD",1762181412444,0.005,3733.7,3732.6,1.92537097]
["bitfinex","ETHUSD",1762181412663,0.4587,3733.4,3732.6,4.81644574]
["bitfinex","ETHUSD",1762181412865,0.4587,3733.4,3732.6,5.27454574]
["bitfinex","ETHUSD",1762181413082,0.4587,3733.4,3732.6,4.81644574]
["bitfinex","ETHUSD",1762181413236,0.1553,3732.9,3732.6,2.70588864]
["bitfinex","ETHUSD",1762181413560,0.4587,3733.1,3732.6,0.02679097]
["bitfinex","ETHUSD",1762181413767,0.2912,3732.7,3732.4,2.67917258]
["bitfinex","ETHUSD",1762181413950,0.2912,3732.7,3732.6,1.39968]
["bitfinex","ETHUSD",1762181414136,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762181415270,0.005,3732.7,3732.6,4.10556864]
["bitfinex","ETHUSD",1762181415466,0.005,3732.7,3732.6,5.85422477]
["bitfinex","ETHUSD",1762181415673,0.005,3732.7,3732.6,5.39612477]
["bitfinex","ETHUSD",1762181415874,0.0954,3732.7,3732.6,4.07877767]
["bitfinex","ETHUSD",1762181416090,0.005,3732.7,3732.6,4.57767767]
["bitfinex","ETHUSD",1762181416305,0.005,3732.7,3732.6,4.07877767]
["bitfinex","ETHUSD",1762181416888,0.2912,3732.7,3732.6,4.10556864]
["bitfinex","ETHUSD",1762181417105,0.7481,3732.7,3731.9,0.6525]
["bitfinex","ETHUSD",1762181417292,0.7481,3732.7,3732.5,2.67911373]
["bitfinex","ETHUSD",1762181417800,0.005,3732.7,3732.5,2.67911373]
["bitfinex","ETHUSD",1762181417994,0.2862,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1762181418196,0.2862,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1762181418399,0.2862,3732.5,3732.4,2.81283287]
["bitfinex","ETHUSD",1762181418561,0.2862,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1762181418898,0.7431,3732.5,3732.2,2.67937591]
["bitfinex","ETHUSD",1762181419102,0.7431,3732.5,3732.3,2.70609549]
["bitfinex","ETHUSD",1762181419103,0.4569,3732.5,3732.3,2.70609549]
["bitfinex","ETHUSD",1762181419261,0.7449,3732.4,3732.3,2.70609549]
["bitfinex","ETHUSD",1762181419468,0.7449,3732.4,3732.3,0.02679313]
["bitfinex","ETHUSD",1762181419693,0.7449,3732.4,3732.2,2.67937852]
["bitfinex","ETHUSD",1762181420005,0.1386,3732.7,3731.6,2.67975229]
["bitfinex","ETHUSD",1762181420006,0.0029,3732.1,3731.6,2.67975229]
["bitfinex","ETHUSD",1762181420208,0.0029,3732.1,3730.9,2.68027677]
["bitfinex","ETHUSD",1762181420209,0.2015,3731.2,3730.3,0.6525]
["bitfinex","ETHUSD",1762181420410,0.2015,3731.2,3731.0,2.6802229]
["bitfinex","ETHUSD",1762181420623,0.2015,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762181420902,0.6681,3731.6,3730.5,2.6805664]
["bitfinex","ETHUSD",1762181421061,0.184,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1762181421265,0.4841,3732.4,3731.7,2.67971503]
["bitfinex","ETHUSD",1762181421574,0.1831,3731.8,3731.6,2.67975814]
["bitfinex","ETHUSD",1762181421773,0.1831,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762181422398,0.6672,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1762181422620,0.6672,3731.8,3731.6,0.02679815]
["bitfinex","ETHUSD",1762181422833,0.5776,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1762181423124,0.5776,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762181423359,0.4841,3731.7,3731.5,2.70767879]
["bitfinex","ETHUSD",1762181423479,0.2747,3731.6,3731.5,2.70767879]
["bitfinex","ETHUSD",1762181424405,0.2747,3731.6,3731.5,0.02779887]
["bitfinex","ETHUSD",1762181424602,0.7567,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181425159,0.7567,3731.6,3731.5,0.02779887]
["bitfinex","ETHUSD",1762181425438,0.7567,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181425733,30.782717,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181425910,3.36821154,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181426107,0.7567,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181426633,1.162204,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181426997,31.188221,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181427201,32.561884,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181428500,35.59300353,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181428705,38.20451507,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181428951,38.62501978,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181429534,35.94520416,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181429722,38.62501978,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181429916,36.06443643,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181430173,38.74425205,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181430880,39.04475596,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181431566,36.36494034,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181431768,39.04475596,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1762181432456,39.04475596,3731.6,3731.1,0.001]
["bitfinex","ETHUSD",1762181432457,3.13560691,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762181432633,10.330223,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762181432827,40.798606,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762181433061,38.11850309,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762181433367,40.798606,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762181433561,43.41011754,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762181433939,43.72151766,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762181434145,3.08589426,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762181434453,35.10777817,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762181434657,4.4860054,3730.2,3729.5,0.001]
["bitfinex","ETHUSD",1762181434856,4.4860054,3730.2,3726.0,2.68382245]
["bitfinex","ETHUSD",1762181434857,1.805184,3729.1,3726.0,2.68382245]
["bitfinex","ETHUSD",1762181435074,1.805184,3729.1,3725.8,0.1912]
["bitfinex","ETHUSD",1762181435075,0.405504,3727.8,3725.8,0.1912]
["bitfinex","ETHUSD",1762181435384,0.405504,3727.4,3725.8,0.1912]
["bitfinex","ETHUSD",1762181435673,1.805184,3727.2,3725.5,0.1912]
["bitfinex","ETHUSD",1762181435878,0.405504,3727.0,3725.6,2.71097272]
["bitfinex","ETHUSD",1762181436028,0.405504,3726.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1762181436233,30.026017,3726.7,3725.8,0.02683987]
["bitfinex","ETHUSD",1762181436436,1.805184,3726.5,3724.8,0.4513]
["bitfinex","ETHUSD",1762181436762,1.805184,3726.5,3725.3,2.68434756]
["bitfinex","ETHUSD",1762181436763,30.84758157,3726.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1762181436963,11.805184,3726.5,3725.1,2.68448833]
["bitfinex","ETHUSD",1762181436964,0.026017,3726.3,3725.8,2.68393521]
["bitfinex","ETHUSD",1762181437164,0.026017,3726.7,3725.6,2.68409198]
["bitfinex","ETHUSD",1762181437467,19.829,3726.6,3725.7,0.02684059]
["bitfinex","ETHUSD",1762181437689,8.500017,3726.5,3725.7,2.71089596]
["bitfinex","ETHUSD",1762181437855,8.434,3726.4,3725.7,2.71089596]
["bitfinex","ETHUSD",1762181438056,0.026017,3726.3,3725.7,3.25041257]
["bitfinex","ETHUSD",1762181438271,0.026017,3726.3,3725.7,0.5663572]
["bitfinex","ETHUSD",1762181438428,0.026017,3726.3,3725.7,2.71087486]
["bitfinex","ETHUSD",1762181438958,0.026017,3726.5,3725.7,0.02684059]
["bitfinex","ETHUSD",1762181439172,0.026017,3726.5,3725.7,2.71088903]
["bitfinex","ETHUSD",1762181439494,0.026017,3726.7,3725.7,0.02684059]
["bitfinex","ETHUSD",1762181439634,30.0,3726.6,3725.8,0.02683987]
["bitfinex","ETHUSD",1762181439836,0.026017,3726.5,3725.8,0.02683987]
["bitfinex","ETHUSD",1762181440191,0.026017,3726.5,3725.5,2.68420026]
["bitfinex","ETHUSD",1762181440192,10.026017,3726.5,3725.5,2.68420026]
["bitfinex","ETHUSD",1762181440345,10.026017,3726.5,3725.3,0.02684347]
["bitfinex","ETHUSD",1762181440346,30.0,3726.5,3725.6,2.71091633]
["bitfinex","ETHUSD",1762181440547,0.4967,3726.5,3725.6,0.02684131]
["bitfinex","ETHUSD",1762181440754,10.522717,3726.5,3725.6,2.71096642]
["bitfinex","ETHUSD",1762181440946,0.4967,3726.5,3725.6,0.02684131]
["bitfinex","ETHUSD",1762181441149,10.026017,3726.5,3725.4,0.02684275]
["bitfinex","ETHUSD",1762181441500,0.14033949,3726.8,3725.4,0.02684275]
["bitfinex","ETHUSD",1762181441501,0.14033949,3726.8,3726.0,2.68379301]
["bitfinex","ETHUSD",1762181441638,0.42094571,3727.1,3726.7,0.4959]
["bitfinex","ETHUSD",1762181441833,0.91764571,3727.1,3726.4,0.1912]
["bitfinex","ETHUSD",1762181442054,0.91764571,3727.1,3726.5,2.68341438]
["bitfinex","ETHUSD",1762181442249,0.42094571,3727.1,3726.6,2.68335583]
["bitfinex","ETHUSD",1762181442676,0.4967,3727.5,3726.7,2.68327466]
["bitfinex","ETHUSD",1762181443051,0.4967,3727.5,3726.8,2.68325694]
["bitfinex","ETHUSD",1762181443467,0.4967,3727.5,3726.7,2.68332144]
["bitfinex","ETHUSD",1762181443647,0.026017,3727.3,3726.8,2.6832671]
["bitfinex","ETHUSD",1762181443861,0.026017,3727.3,3726.6,2.71022196]
["bitfinex","ETHUSD",1762181444188,0.026017,3727.3,3726.7,2.68333729]
["bitfinex","ETHUSD",1762181444345,0.026017,3727.3,3726.7,2.68331729]
["bitfinex","ETHUSD",1762181444535,0.026017,3727.3,3726.8,0.02683267]
["bitfinex","ETHUSD",1762181444739,0.026017,3727.3,3726.6,0.02683411]
["bitfinex","ETHUSD",1762181444973,0.026017,3727.3,3726.9,2.68319297]
["bitfinex","ETHUSD",1762181445277,0.026017,3727.3,3726.9,2.68319064]
["bitfinex","ETHUSD",1762181445792,0.026017,3727.3,3727.0,2.6831196]
["bitfinex","ETHUSD",1762181445946,0.140817,3727.4,3726.9,2.68317425]
["bitfinex","ETHUSD",1762181446642,0.4967,3727.5,3726.7,2.68332523]
["bitfinex","ETHUSD",1762181446643,0.1336,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1762181446846,0.1336,3726.9,3726.5,0.1336]
["bitfinex","ETHUSD",1762181447163,0.1336,3726.9,3726.8,3.17916714]
["bitfinex","ETHUSD",1762181447360,0.1336,3726.9,3726.8,3.82391497]
["bitfinex","ETHUSD",1762181447550,0.1336,3726.9,3726.8,4.27521497]
["bitfinex","ETHUSD",1762181448665,0.4683,3726.9,3726.1,0.1912]
["bitfinex","ETHUSD",1762181448884,0.4683,3726.9,3726.2,0.02683699]
["bitfinex","ETHUSD",1762181449080,0.4967,3727.5,3726.8,3.1791195]
["bitfinex","ETHUSD",1762181449253,0.026017,3727.4,3726.8,2.6832195]
["bitfinex","ETHUSD",1762181449650,0.026017,3727.4,3726.9,2.70997069]
["bitfinex","ETHUSD",1762181449868,0.4967,3727.5,3726.8,0.02683267]
["bitfinex","ETHUSD",1762181450050,0.026017,3727.4,3726.7,2.68329098]
["bitfinex","ETHUSD",1762181450250,0.026017,3727.4,3726.1,0.6676]
["bitfinex","ETHUSD",1762181450551,0.30130391,3727.3,3726.2,0.02683699]
["bitfinex","ETHUSD",1762181450783,0.026017,3727.2,3726.7,2.68333363]
["bitfinex","ETHUSD",1762181450985,0.026017,3727.4,3726.7,2.6832943]
["bitfinex","ETHUSD",1762181451244,0.026017,3727.4,3726.8,2.68325629]
["bitfinex","ETHUSD",1762181451448,0.026017,3727.4,3727.0,2.68308967]
["bitfinex","ETHUSD",1762181451650,0.3012,3727.1,3726.8,0.02683267]
["bitfinex","ETHUSD",1762181451990,0.4737,3727.3,3726.7,2.68333836]
["bitfinex","ETHUSD",1762181452180,0.026017,3727.2,3726.7,2.68333653]
["bitfinex","ETHUSD",1762181452494,0.026017,3727.2,3726.4,0.4764]
["bitfinex","ETHUSD",1762181452793,0.026017,3727.5,3726.8,2.68321219]
["bitfinex","ETHUSD",1762181452963,30.0,3727.4,3726.8,2.68321219]
["bitfinex","ETHUSD",1762181453166,0.026017,3727.3,3726.8,2.68326714]
["bitfinex","ETHUSD",1762181453492,0.026017,3727.3,3726.8,2.68320255]
["bitfinex","ETHUSD",1762181453866,0.026017,3727.3,3727.2,3.36577918]
["bitfinex","ETHUSD",1762181454066,0.42086248,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1762181454270,0.42086248,3727.7,3727.6,3.98311755]
["bitfinex","ETHUSD",1762181454472,0.42006248,3727.7,3727.6,4.45951755]
["bitfinex","ETHUSD",1762181454670,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1762181454873,0.002,3727.8,3727.7,5.0515993]
["bitfinex","ETHUSD",1762181455957,0.002,3727.8,3727.7,5.07842549]
["bitfinex","ETHUSD",1762181456252,0.002,3727.8,3727.7,6.20357332]
["bitfinex","ETHUSD",1762181456466,0.002,3727.8,3727.7,6.17674713]
["bitfinex","ETHUSD",1762181457195,0.002,3727.8,3727.7,11.54210566]
["bitfinex","ETHUSD",1762181457503,0.002,3728.6,3728.5,4.08172371]
["bitfinex","ETHUSD",1762181457659,0.002,3728.6,3728.5,6.29077112]
["bitfinex","ETHUSD",1762181457851,0.002,3728.6,3728.5,6.26395069]
["bitfinex","ETHUSD",1762181458152,0.002,3728.6,3728.5,4.57462371]
["bitfinex","ETHUSD",1762181458366,0.002,3728.6,3728.5,5.07784414]
["bitfinex","ETHUSD",1762181458858,0.002,3728.6,3728.5,5.21144414]
["bitfinex","ETHUSD",1762181460798,0.002,3728.6,3728.5,5.18462371]
["bitfinex","ETHUSD",1762181460993,0.002,3728.6,3728.5,4.08172371]
["bitfinex","ETHUSD",1762181461433,0.2776,3728.6,3728.0,0.1336]
["bitfinex","ETHUSD",1762181461594,0.002,3728.2,3728.0,0.1336]
["bitfinex","ETHUSD",1762181462125,0.002,3728.2,3728.1,4.08201148]
["bitfinex","ETHUSD",1762181462546,0.002,3728.2,3728.1,2.70915479]
["bitfinex","ETHUSD",1762181462826,0.2795,3728.2,3728.1,2.70915479]
["bitfinex","ETHUSD",1762181463208,0.002,3728.2,3728.1,2.70915479]
["bitfinex","ETHUSD",1762181463419,0.002,3728.2,3728.1,0.02682331]
["bitfinex","ETHUSD",1762181463625,0.002,3728.2,3727.2,2.68291979]
["bitfinex","ETHUSD",1762181463626,30.777017,3728.2,3727.2,2.68291979]
["bitfinex","ETHUSD",1762181463806,2.79701154,3728.1,3727.3,0.02682907]
["bitfinex","ETHUSD",1762181464047,0.026017,3728.0,3727.4,2.70961511]
["bitfinex","ETHUSD",1762181464345,0.501417,3728.0,3727.4,0.02682835]
["bitfinex","ETHUSD",1762181464492,0.501417,3728.0,3726.8,0.001]
["bitfinex","ETHUSD",1762181464493,0.2756,3727.5,3726.8,0.001]
["bitfinex","ETHUSD",1762181464699,0.026017,3727.4,3726.9,2.68317841]
["bitfinex","ETHUSD",1762181464898,0.026017,3727.4,3726.8,0.001]
["bitfinex","ETHUSD",1762181464899,0.026017,3727.4,3726.8,0.02783267]
["bitfinex","ETHUSD",1762181465129,0.501417,3727.4,3726.8,0.001]
["bitfinex","ETHUSD",1762181465432,0.501417,3727.4,3726.8,2.6842583]
["bitfinex","ETHUSD",1762181465792,0.2756,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762181465996,0.487117,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762181466221,0.960517,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1762181466625,0.026017,3726.9,3726.8,3.17716714]
["bitfinex","ETHUSD",1762181466796,0.6609,3728.1,3726.9,1.42651195]
["bitfinex","ETHUSD",1762181466996,0.026017,3728.0,3726.9,0.02683195]
["bitfinex","ETHUSD",1762181467202,0.501417,3728.0,3727.4,2.68278766]
["bitfinex","ETHUSD",1762181467538,0.501417,3728.0,3726.9,0.02683195]
["bitfinex","ETHUSD",1762181467539,0.501417,3728.0,3727.5,2.68276109]
["bitfinex","ETHUSD",1762181467833,0.501417,3728.0,3726.9,0.02683195]
["bitfinex","ETHUSD",1762181467834,0.1855,3728.4,3727.9,2.68242161]
["bitfinex","ETHUSD",1762181468040,0.1855,3728.4,3727.8,2.68254734]
["bitfinex","ETHUSD",1762181468041,0.026017,3728.3,3727.8,2.68254734]
["bitfinex","ETHUSD",1762181468247,0.026017,3728.3,3727.4,0.02682835]
["bitfinex","ETHUSD",1762181468421,0.026017,3728.3,3727.9,2.68246626]
["bitfinex","ETHUSD",1762181468826,0.026017,3728.3,3727.7,2.70942636]
["bitfinex","ETHUSD",1762181469141,0.42074733,3728.4,3728.1,3.17523148]
["bitfinex","ETHUSD",1762181469638,0.002,3728.6,3728.1,5.07813479]
["bitfinex","ETHUSD",1762181469798,0.002,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1762181470000,0.002,3728.6,3728.5,5.07784414]
["bitfinex","ETHUSD",1762181471436,0.002,3728.6,3728.5,10.84870667]
["bitfinex","ETHUSD",1762181471736,0.002,3728.6,3728.5,12.17497567]
["bitfinex","ETHUSD",1762181472100,0.002,3728.6,3728.5,6.40411314]
["bitfinex","ETHUSD",1762181472535,0.002,3728.6,3728.5,6.80961714]
["bitfinex","ETHUSD",1762181472707,0.002,3728.6,3728.5,12.17497567]
["bitfinex","ETHUSD",1762181473546,0.002,3728.6,3728.5,12.30857567]
["bitfinex","ETHUSD",1762181473843,0.002,3728.6,3728.5,6.53771314]
["bitfinex","ETHUSD",1762181474006,0.002,3728.6,3728.5,12.30857567]
["bitfinex","ETHUSD",1762181474439,0.005,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1762181474653,0.005,3729.7,3729.6,5.28260492]
["bitfinex","ETHUSD",1762181474861,1e-08,3729.7,3729.6,5.75900492]
["bitfinex","ETHUSD",1762181475146,1e-08,3729.7,3729.6,5.7321924]
["bitfinex","ETHUSD",1762181475848,1e-08,3729.7,3729.6,6.1376964]
["bitfinex","ETHUSD",1762181476751,1e-08,3729.7,3729.6,5.2557924]
["bitfinex","ETHUSD",1762181476936,1e-08,3729.7,3729.6,4.6006452]
["bitfinex","ETHUSD",1762181477928,1e-08,3729.7,3729.6,5.0770452]
["bitfinex","ETHUSD",1762181478132,1e-08,3729.7,3729.6,5.45573668]
["bitfinex","ETHUSD",1762181478468,0.028017,3733.1,3731.6,2.67981562]
["bitfinex","ETHUSD",1762181478647,0.4754,3732.8,3731.6,3.17271562]
["bitfinex","ETHUSD",1762181478962,0.1855,3732.6,3731.6,5.67769589]
["bitfinex","ETHUSD",1762181479163,0.1855,3732.6,3731.6,5.65089774]
["bitfinex","ETHUSD",1762181479816,0.002,3733.1,3731.6,5.17449774]
["bitfinex","ETHUSD",1762181480058,0.002,3733.1,3731.6,5.20129589]
["bitfinex","ETHUSD",1762181480258,0.1855,3732.9,3731.6,5.20129589]
["bitfinex","ETHUSD",1762181480455,0.1855,3732.9,3731.6,5.69519589]
["bitfinex","ETHUSD",1762181480656,0.1855,3732.9,3731.6,5.66839774]
["bitfinex","ETHUSD",1762181480868,0.002,3733.1,3731.6,5.66839774]
["bitfinex","ETHUSD",1762181481019,1e-08,3731.7,3731.6,6.07390174]
["bitfinex","ETHUSD",1762181481215,0.002,3733.1,3732.6,2.67909767]
["bitfinex","ETHUSD",1762181481447,0.002,3733.1,3732.6,3.17759767]
["bitfinex","ETHUSD",1762181481666,0.002,3733.1,3732.6,5.68364762]
["bitfinex","ETHUSD",1762181481822,0.002,3733.1,3732.6,5.65685665]
["bitfinex","ETHUSD",1762181482251,0.002,3733.1,3732.6,11.02221518]
["bitfinex","ETHUSD",1762181482446,0.002,3733.1,3732.6,11.42771918]
["bitfinex","ETHUSD",1762181482648,0.002,3733.1,3733.0,3.5828146]
["bitfinex","ETHUSD",1762181482925,0.002,3733.1,3733.0,5.42198761]
["bitfinex","ETHUSD",1762181483125,0.002,3733.1,3733.0,5.88909951]
["bitfinex","ETHUSD",1762181484627,0.2797,3733.1,3732.0,0.4939]
["bitfinex","ETHUSD",1762181484817,0.2797,3733.1,3731.6,0.60210212]
["bitfinex","ETHUSD",1762181485016,0.2797,3733.1,3731.7,0.02679743]
["bitfinex","ETHUSD",1762181485254,0.2797,3733.1,3732.8,2.67888456]
["bitfinex","ETHUSD",1762181485465,0.002,3733.1,3732.9,0.02678882]
["bitfinex","ETHUSD",1762181485650,0.002,3733.1,3732.2,0.02679384]
["bitfinex","ETHUSD",1762181485838,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762181486160,0.002,3733.1,3733.0,4.6037787]
["bitfinex","ETHUSD",1762181486365,0.002,3733.1,3733.0,1.9249681]
["bitfinex","ETHUSD",1762181486529,0.002,3733.1,3733.0,4.0784906]
["bitfinex","ETHUSD",1762181486725,0.2752,3733.1,3732.0,0.469]
["bitfinex","ETHUSD",1762181486925,0.1991,3733.0,3732.0,0.469]
["bitfinex","ETHUSD",1762181487437,0.1991,3733.0,3732.5,2.67916222]
["bitfinex","ETHUSD",1762181487637,0.1991,3733.0,3732.6,2.67908463]
["bitfinex","ETHUSD",1762181487839,0.1991,3733.0,3732.7,0.02679025]
["bitfinex","ETHUSD",1762181488137,0.1991,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1762181488339,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762181489568,0.002,3733.1,3732.9,0.02678882]
["bitfinex","ETHUSD",1762181489866,0.002,3733.1,3732.0,4.54819752]
["bitfinex","ETHUSD",1762181489867,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762181490044,0.002,3733.1,3733.0,2.7055987]
["bitfinex","ETHUSD",1762181490632,0.002,3733.1,3733.0,5.09832852]
["bitfinex","ETHUSD",1762181490854,0.002,3733.1,3733.0,5.56732852]
["bitfinex","ETHUSD",1762181491063,0.002,3733.1,3733.0,5.54054042]
["bitfinex","ETHUSD",1762181492570,0.002,3733.1,3733.0,5.94604442]
["bitfinex","ETHUSD",1762181494438,0.002,3733.1,3733.0,5.54054042]
["bitfinex","ETHUSD",1762181494635,0.002,3733.1,3733.0,5.67414042]
["bitfinex","ETHUSD",1762181495670,0.002,3733.1,3733.0,5.20514042]
["bitfinex","ETHUSD",1762181495872,0.002,3733.1,3733.0,5.23192852]
["bitfinex","ETHUSD",1762181496032,0.002,3733.1,3733.0,5.20514042]
["bitfinex","ETHUSD",1762181496239,0.002,3733.1,3733.0,1.53328]
["bitfinex","ETHUSD",1762181496577,0.002,3733.1,3732.7,2.6789554]
["bitfinex","ETHUSD",1762181496578,0.7463,3733.1,3732.7,2.6789554]
["bitfinex","ETHUSD",1762181496775,0.7463,3733.1,3732.8,2.67893588]
["bitfinex","ETHUSD",1762181497076,0.7463,3733.1,3732.6,2.67908773]
["bitfinex","ETHUSD",1762181497077,0.2766,3733.1,3732.6,2.6790386]
["bitfinex","ETHUSD",1762181497263,0.2766,3733.1,3732.7,0.02679025]
["bitfinex","ETHUSD",1762181497264,0.4697,3733.0,3732.7,0.02679025]
["bitfinex","ETHUSD",1762181497464,0.4697,3733.0,3732.3,2.67929489]
["bitfinex","ETHUSD",1762181497465,0.4697,3733.0,3732.4,0.02679241]
["bitfinex","ETHUSD",1762181497765,0.1991,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1762181497982,0.026017,3732.8,3732.6,0.001]
["bitfinex","ETHUSD",1762181498190,0.2765,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762181499382,0.7443,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762181500009,0.1991,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1762181500191,0.1991,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1762181500381,0.1991,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1762181500581,0.6708,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1762181500776,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762181501100,0.002,3733.1,3733.0,2.7055987]
["bitfinex","ETHUSD",1762181501866,0.2766,3733.1,3733.0,2.7055987]
["bitfinex","ETHUSD",1762181502205,0.0012,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762181502365,0.0012,3733.1,3733.0,3.21726009]
["bitfinex","ETHUSD",1762181502808,0.0012,3733.1,3733.0,4.14086009]
["bitfinex","ETHUSD",1762181504405,0.0012,3733.1,3733.0,3.21726009]
["bitfinex","ETHUSD",1762181504592,0.0012,3733.1,3733.0,3.24404819]
["bitfinex","ETHUSD",1762181504792,0.0012,3733.1,3733.0,3.21726009]
["bitfinex","ETHUSD",1762181504994,0.2758,3733.1,3732.6,0.001]
["bitfinex","ETHUSD",1762181505169,0.0012,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1762181505372,0.0012,3733.1,3733.0,2.7055987]
["bitfinex","ETHUSD",1762181505713,0.0012,3733.1,3733.0,3.6291987]
["bitfinex","ETHUSD",1762181506485,0.0012,3733.1,3733.0,3.7360106]
["bitfinex","ETHUSD",1762181506987,0.0012,3733.1,3733.0,4.64540376]
["bitfinex","ETHUSD",1762181508329,0.0012,3733.1,3733.0,5.93827186]
["bitfinex","ETHUSD",1762181508476,0.0012,3733.1,3733.0,6.31698776]
["bitfinex","ETHUSD",1762181509593,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1762181509793,0.002,3733.9,3733.8,5.028299]
["bitfinex","ETHUSD",1762181509988,0.002,3733.9,3733.8,5.815741]
["bitfinex","ETHUSD",1762181510191,0.002,3733.9,3733.8,5.78895864]
["bitfinex","ETHUSD",1762181512212,0.005,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1762181512494,0.005,3734.7,3734.6,5.24831955]
["bitfinex","ETHUSD",1762181513318,0.031017,3736.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1762181513517,0.005,3736.7,3735.6,5.33239343]
["bitfinex","ETHUSD",1762181513890,0.4967,3736.6,3735.6,4.61202397]
["bitfinex","ETHUSD",1762181514097,0.4967,3736.6,3735.6,4.63879343]
["bitfinex","ETHUSD",1762181514616,0.4967,3736.6,3735.6,5.13329343]
["bitfinex","ETHUSD",1762181514822,0.005,3736.7,3735.6,5.58389343]
["bitfinex","ETHUSD",1762181515118,0.005,3736.7,3735.6,5.55712397]
["bitfinex","ETHUSD",1762181515790,0.4967,3736.4,3735.6,4.61202397]
["bitfinex","ETHUSD",1762181515992,0.005,3736.7,3735.6,4.10339559]
["bitfinex","ETHUSD",1762181516225,0.005,3736.7,3735.6,5.04849559]
["bitfinex","ETHUSD",1762181516397,0.005,3736.7,3735.6,4.59789559]
["bitfinex","ETHUSD",1762181516729,0.4967,3736.5,3735.6,4.59789559]
["bitfinex","ETHUSD",1762181518034,0.005,3736.7,3735.6,5.04849559]
["bitfinex","ETHUSD",1762181518386,0.005,3736.7,3735.6,5.18209559]
["bitfinex","ETHUSD",1762181518615,0.005,3736.7,3735.6,5.96800838]
["bitfinex","ETHUSD",1762181518781,0.005,3736.7,3735.6,5.49063892]
["bitfinex","ETHUSD",1762181518984,0.4967,3736.5,3735.6,5.49063892]
["bitfinex","ETHUSD",1762181519412,0.4967,3736.5,3735.6,5.94123892]
["bitfinex","ETHUSD",1762181520128,0.4967,3736.5,3735.6,5.80763892]
["bitfinex","ETHUSD",1762181520337,0.5545,3735.7,3735.6,1.39968]
["bitfinex","ETHUSD",1762181520541,0.0578,3735.7,3735.6,4.07662613]
["bitfinex","ETHUSD",1762181520711,0.005,3735.7,3735.6,4.07662613]
["bitfinex","ETHUSD",1762181520912,0.005,3735.7,3735.6,4.10339559]
["bitfinex","ETHUSD",1762181521113,0.005,3735.7,3735.6,5.69977462]
["bitfinex","ETHUSD",1762181521518,0.005,3735.7,3735.6,6.10527862]
["bitfinex","ETHUSD",1762181521746,0.005,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181522107,0.7339,3736.7,3735.6,2.07772849]
["bitfinex","ETHUSD",1762181522301,0.0049,3736.5,3736.4,4.07605297]
["bitfinex","ETHUSD",1762181522533,0.0049,3736.5,3736.2,2.67644939]
["bitfinex","ETHUSD",1762181522741,0.0049,3736.5,3735.3,1.39968]
["bitfinex","ETHUSD",1762181522742,0.2299,3736.3,3736.1,2.67657362]
["bitfinex","ETHUSD",1762181523044,0.2299,3736.3,3734.5,2.67768247]
["bitfinex","ETHUSD",1762181523217,0.4967,3736.2,3735.3,2.6771301]
["bitfinex","ETHUSD",1762181523400,0.4967,3736.2,3734.7,2.6775862]
["bitfinex","ETHUSD",1762181523601,0.4967,3736.2,3734.5,0.1991]
["bitfinex","ETHUSD",1762181523827,0.4967,3736.2,3734.1,0.1991]
["bitfinex","ETHUSD",1762181524042,0.4967,3736.2,3734.1,0.2041]
["bitfinex","ETHUSD",1762181524243,0.4967,3736.2,3734.1,0.005]
["bitfinex","ETHUSD",1762181524244,1.39968,3736.0,3734.1,0.005]
["bitfinex","ETHUSD",1762181524401,0.4199538,3735.7,3734.1,2.90232299]
["bitfinex","ETHUSD",1762181524602,0.4967,3735.6,3734.1,0.005]
["bitfinex","ETHUSD",1762181524839,0.4967,3735.6,3734.1,2.68301271]
["bitfinex","ETHUSD",1762181524840,0.026017,3735.5,3734.1,2.68301271]
["bitfinex","ETHUSD",1762181525043,0.026017,3735.5,3734.3,2.67785921]
["bitfinex","ETHUSD",1762181525343,0.026017,3735.5,3734.3,2.67787804]
["bitfinex","ETHUSD",1762181525344,0.2391,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1762181525517,0.1875,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1762181525715,0.1875,3735.4,3734.4,1.39968]
["bitfinex","ETHUSD",1762181525716,0.183,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1762181526346,0.183,3735.9,3734.8,2.6774516]
["bitfinex","ETHUSD",1762181526347,0.4228,3735.9,3735.1,0.1991]
["bitfinex","ETHUSD",1762181526543,0.4228,3735.9,3734.5,0.405504]
["bitfinex","ETHUSD",1762181526544,0.0049,3735.7,3734.5,0.405504]
["bitfinex","ETHUSD",1762181526701,0.0049,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1762181527400,0.6771,3735.9,3735.5,0.02677017]
["bitfinex","ETHUSD",1762181527603,0.2423,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1762181527942,0.0049,3735.6,3735.5,0.02677017]
["bitfinex","ETHUSD",1762181528151,0.0049,3735.6,3734.9,0.02677447]
["bitfinex","ETHUSD",1762181528440,0.0049,3735.6,3735.4,2.67708466]
["bitfinex","ETHUSD",1762181528739,0.4967,3736.8,3736.3,2.67640959]
["bitfinex","ETHUSD",1762181528903,0.2346,3736.4,3736.2,2.67649621]
["bitfinex","ETHUSD",1762181529106,0.2346,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1762181529336,0.2346,3736.4,3736.0,2.67665646]
["bitfinex","ETHUSD",1762181529537,0.4967,3737.2,3736.1,0.02676587]
["bitfinex","ETHUSD",1762181529746,0.4967,3736.9,3736.1,0.02676587]
["bitfinex","ETHUSD",1762181529928,0.4967,3736.9,3736.5,2.67626666]
["bitfinex","ETHUSD",1762181530110,0.1336,3736.8,3736.6,0.02676229]
["bitfinex","ETHUSD",1762181530305,0.527717,3736.7,3736.2,0.1336]
["bitfinex","ETHUSD",1762181530528,0.2346,3736.3,3735.5,2.67700017]
["bitfinex","ETHUSD",1762181530733,0.026017,3736.2,3735.6,0.02676946]
["bitfinex","ETHUSD",1762181530944,0.520117,3736.2,3735.7,2.67682689]
["bitfinex","ETHUSD",1762181531254,0.520117,3736.2,3735.8,0.02676802]
["bitfinex","ETHUSD",1762181531456,0.0042,3735.2,3735.1,2.67729134]
["bitfinex","ETHUSD",1762181531748,0.1882,3736.1,3735.5,2.67696449]
["bitfinex","ETHUSD",1762181532046,0.6849,3736.1,3735.7,2.67686669]
["bitfinex","ETHUSD",1762181532340,0.6849,3736.1,3735.1,0.73457266]
["bitfinex","ETHUSD",1762181532341,0.6849,3736.1,3735.8,0.02676802]
["bitfinex","ETHUSD",1762181532505,0.1882,3736.1,3735.8,0.02676802]
["bitfinex","ETHUSD",1762181532705,0.2347,3735.9,3735.2,0.02677232]
["bitfinex","ETHUSD",1762181532953,0.1882,3736.1,3735.3,1.39968]
["bitfinex","ETHUSD",1762181533123,0.1882,3736.1,3735.6,2.67690189]
["bitfinex","ETHUSD",1762181533322,0.1882,3736.1,3735.7,0.02676874]
["bitfinex","ETHUSD",1762181533630,0.2347,3735.8,3735.5,2.6770178]
["bitfinex","ETHUSD",1762181533831,0.2347,3735.8,3735.6,0.02676946]
["bitfinex","ETHUSD",1762181534039,0.2347,3735.8,3734.9,1.39968]
["bitfinex","ETHUSD",1762181534040,0.2347,3735.8,3735.1,2.67730448]
["bitfinex","ETHUSD",1762181534343,0.2347,3735.8,3735.0,0.02677376]
["bitfinex","ETHUSD",1762181534344,0.2347,3735.8,3735.2,0.43714814]
["bitfinex","ETHUSD",1762181534724,0.2347,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762181534905,0.2347,3735.8,3735.5,0.02677017]
["bitfinex","ETHUSD",1762181535109,0.2347,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762181535344,0.7288,3735.8,3735.5,0.02677017]
["bitfinex","ETHUSD",1762181535548,0.2347,3735.8,3735.6,2.67693835]
["bitfinex","ETHUSD",1762181535763,0.2347,3735.8,3735.7,2.70364322]
["bitfinex","ETHUSD",1762181535907,0.2347,3735.8,3735.7,0.02676874]
["bitfinex","ETHUSD",1762181536113,0.2347,3735.8,3735.7,2.70364322]
["bitfinex","ETHUSD",1762181536932,0.7288,3735.8,3735.7,0.02676874]
["bitfinex","ETHUSD",1762181537135,0.7288,3735.8,3735.4,2.70384813]
["bitfinex","ETHUSD",1762181537344,0.2347,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1762181537510,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181537705,0.002,3736.0,3735.9,2.70349848]
["bitfinex","ETHUSD",1762181539022,0.002,3736.0,3735.9,0.02676731]
["bitfinex","ETHUSD",1762181539328,0.002,3736.0,3735.5,0.02677017]
["bitfinex","ETHUSD",1762181539649,0.2367,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181539810,0.002,3736.0,3735.9,2.70349848]
["bitfinex","ETHUSD",1762181540523,0.002,3736.0,3735.9,3.81699848]
["bitfinex","ETHUSD",1762181540926,0.002,3736.0,3735.9,5.18991117]
["bitfinex","ETHUSD",1762181541242,0.002,3736.0,3735.9,6.27103735]
["bitfinex","ETHUSD",1762181541443,0.002,3736.0,3735.9,5.75887004]
["bitfinex","ETHUSD",1762181541964,0.002,3736.0,3735.9,6.24427004]
["bitfinex","ETHUSD",1762181542253,0.002,3736.0,3735.9,5.26437004]
["bitfinex","ETHUSD",1762181542454,0.2362,3736.0,3735.9,1.53328]
["bitfinex","ETHUSD",1762181542658,0.7307,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181542956,0.2388,3736.0,3735.8,0.02676802]
["bitfinex","ETHUSD",1762181543322,0.2388,3736.0,3735.9,2.70349848]
["bitfinex","ETHUSD",1762181543654,0.002,3736.0,3735.9,2.70349848]
["bitfinex","ETHUSD",1762181543863,0.2414,3736.0,3735.9,0.02676731]
["bitfinex","ETHUSD",1762181544077,0.7308,3736.0,3735.2,0.02677232]
["bitfinex","ETHUSD",1762181544360,0.216917,3735.9,3735.2,2.70400187]
["bitfinex","ETHUSD",1762181544565,0.4641,3735.3,3735.2,2.70400513]
["bitfinex","ETHUSD",1762181545280,0.1909,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1762181545420,0.1909,3735.9,3735.8,2.70357084]
["bitfinex","ETHUSD",1762181545627,0.4225,3735.9,3735.8,2.70357084]
["bitfinex","ETHUSD",1762181545848,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181546173,0.2663,3736.0,3735.9,2.70349848]
["bitfinex","ETHUSD",1762181546327,0.2663,3736.0,3735.9,0.02676731]
["bitfinex","ETHUSD",1762181546527,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181546836,0.002,3736.0,3735.9,3.66358586]
["bitfinex","ETHUSD",1762181547035,0.002,3736.0,3735.9,5.09003317]
["bitfinex","ETHUSD",1762181547238,0.002,3736.0,3735.9,5.58503317]
["bitfinex","ETHUSD",1762181547457,0.002,3736.0,3735.9,5.55826586]
["bitfinex","ETHUSD",1762181547827,0.002,3736.0,3735.9,5.06326586]
["bitfinex","ETHUSD",1762181548538,0.002,3736.0,3735.9,5.09003317]
["bitfinex","ETHUSD",1762181548722,0.002,3736.0,3735.9,5.58503317]
["bitfinex","ETHUSD",1762181548922,0.002,3736.0,3735.9,5.55826586]
["bitfinex","ETHUSD",1762181549464,0.0012,3736.0,3735.9,5.06326586]
["bitfinex","ETHUSD",1762181549670,0.0012,3736.0,3735.9,5.09003317]
["bitfinex","ETHUSD",1762181550021,0.0012,3736.0,3735.9,5.58503317]
["bitfinex","ETHUSD",1762181550363,0.0012,3736.0,3735.9,11.15872697]
["bitfinex","ETHUSD",1762181551091,0.0012,3736.0,3735.9,5.96376986]
["bitfinex","ETHUSD",1762181552485,0.0012,3736.0,3735.9,5.06326586]
["bitfinex","ETHUSD",1762181552646,0.0012,3736.0,3735.9,5.22363317]
["bitfinex","ETHUSD",1762181553045,0.2904,3736.0,3735.9,1.42644731]
["bitfinex","ETHUSD",1762181553250,0.2904,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181553251,0.7501,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181553482,0.7501,3736.0,3735.8,0.02676802]
["bitfinex","ETHUSD",1762181553650,0.1837,3735.9,3735.1,0.001]
["bitfinex","ETHUSD",1762181553851,0.2892,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181554097,0.2892,3735.2,3735.1,2.67830448]
["bitfinex","ETHUSD",1762181554252,0.2892,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181554451,0.7489,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181554655,0.7489,3735.2,3735.1,2.67830448]
["bitfinex","ETHUSD",1762181554854,0.7489,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181555193,0.7489,3735.2,3735.1,2.67830448]
["bitfinex","ETHUSD",1762181555367,0.7489,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181556900,0.2892,3735.2,3735.1,2.67830448]
["bitfinex","ETHUSD",1762181557102,0.4597,3735.7,3735.5,2.67701085]
["bitfinex","ETHUSD",1762181557412,0.4597,3735.7,3735.1,0.5392474]
["bitfinex","ETHUSD",1762181557413,0.4597,3735.7,3735.6,0.02676946]
["bitfinex","ETHUSD",1762181557555,0.7506,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1762181558010,0.2909,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1762181558293,0.2909,3735.7,3735.1,0.5392474]
["bitfinex","ETHUSD",1762181558476,0.2909,3735.7,3735.5,2.67701111]
["bitfinex","ETHUSD",1762181558789,0.0046,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1762181559169,0.1837,3735.9,3735.6,2.67694613]
["bitfinex","ETHUSD",1762181559370,0.1837,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1762181559569,0.1837,3735.9,3735.1,0.1838]
["bitfinex","ETHUSD",1762181559755,0.1837,3735.9,3735.7,2.67681679]
["bitfinex","ETHUSD",1762181560320,0.7489,3735.8,3735.1,0.001]
["bitfinex","ETHUSD",1762181560589,0.0046,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1762181561279,0.1837,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1762181561487,0.1837,3735.9,3735.4,0.02677089]
["bitfinex","ETHUSD",1762181561488,0.6451,3735.9,3735.4,0.02677089]
["bitfinex","ETHUSD",1762181561668,0.6451,3735.9,3735.6,2.67693195]
["bitfinex","ETHUSD",1762181561896,0.6451,3735.9,3735.1,0.02777304]
["bitfinex","ETHUSD",1762181561897,0.4614,3735.8,3735.5,0.02677017]
["bitfinex","ETHUSD",1762181562219,0.026017,3735.7,3735.1,0.001]
["bitfinex","ETHUSD",1762181562424,0.2892,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181562789,0.7489,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181563185,0.7489,3735.2,3735.1,2.67830448]
["bitfinex","ETHUSD",1762181563386,0.8825,3735.2,3735.1,2.67830448]
["bitfinex","ETHUSD",1762181564542,0.4228,3735.2,3735.1,2.67830448]
["bitfinex","ETHUSD",1762181564695,0.4195,3735.2,3735.1,2.67830448]
["bitfinex","ETHUSD",1762181565291,0.4195,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181565492,0.4195,3735.2,3735.1,2.67830448]
["bitfinex","ETHUSD",1762181565717,0.4195,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181565998,0.8792,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1762181566988,0.466,3735.1,3734.9,2.67742768]
["bitfinex","ETHUSD",1762181567193,0.6536762,3735.0,3734.8,2.67751114]
["bitfinex","ETHUSD",1762181567524,0.12546938,3734.9,3734.8,2.67751114]
["bitfinex","ETHUSD",1762181567713,0.56942856,3734.9,3734.7,2.67858116]
["bitfinex","ETHUSD",1762181567885,0.55587754,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1762181568091,0.54774692,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1762181568943,0.1837,3735.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1762181568944,0.1837,3735.9,3735.2,2.67717431]
["bitfinex","ETHUSD",1762181569121,0.1336,3735.2,3735.0,2.67736093]
["bitfinex","ETHUSD",1762181569345,0.1336,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1762181569734,0.5884,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1762181570136,0.8649,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1762181570772,0.5884,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1762181570971,0.8649,3735.2,3735.0,0.02677376]
["bitfinex","ETHUSD",1762181571283,0.209717,3735.9,3734.8,2.67745993]
["bitfinex","ETHUSD",1762181571284,0.1837,3735.9,3734.8,2.67745993]
["bitfinex","ETHUSD",1762181571570,0.1837,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1762181571974,0.9127,3735.9,3735.4,0.02677089]
["bitfinex","ETHUSD",1762181572180,0.005,3735.7,3734.8,2.67751954]
["bitfinex","ETHUSD",1762181572325,0.026017,3735.6,3735.1,2.67730335]
["bitfinex","ETHUSD",1762181572530,0.2274,3735.2,3735.1,2.67730335]
["bitfinex","ETHUSD",1762181572743,0.026017,3735.8,3735.2,2.67723181]
["bitfinex","ETHUSD",1762181572950,0.525417,3735.8,3735.2,2.67723181]
["bitfinex","ETHUSD",1762181573124,0.2323,3735.3,3734.7,0.001]
["bitfinex","ETHUSD",1762181573328,0.0015,3735.2,3735.0,2.67737391]
["bitfinex","ETHUSD",1762181573535,0.0015,3735.2,3734.7,0.001]
["bitfinex","ETHUSD",1762181573736,0.4157,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1762181573962,0.912,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1762181574368,0.4157,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1762181574567,0.4994,3735.3,3734.9,2.67739738]
["bitfinex","ETHUSD",1762181574764,0.2208,3735.0,3734.9,2.67739738]
["bitfinex","ETHUSD",1762181574939,0.026017,3735.6,3735.1,2.67729313]
["bitfinex","ETHUSD",1762181574940,0.4994,3735.6,3735.1,2.67729313]
["bitfinex","ETHUSD",1762181575139,0.259517,3735.5,3735.1,2.67729334]
["bitfinex","ETHUSD",1762181575341,0.4841,3735.2,3735.1,2.67729334]
["bitfinex","ETHUSD",1762181575548,0.7201,3735.2,3735.1,2.67729334]
["bitfinex","ETHUSD",1762181576252,0.4841,3735.2,3735.1,2.67729334]
["bitfinex","ETHUSD",1762181576566,0.4841,3735.2,3735.0,2.67736368]
["bitfinex","ETHUSD",1762181576751,0.0024,3735.1,3734.9,0.001]
["bitfinex","ETHUSD",1762181576960,0.2184,3735.0,3734.9,2.67844785]
["bitfinex","ETHUSD",1762181577142,0.2184,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762181577339,0.2184,3735.0,3734.9,2.67844785]
["bitfinex","ETHUSD",1762181577576,0.7173,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762181578340,0.2184,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762181578542,0.4866,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762181580254,0.4866,3735.0,3734.9,2.67844785]
["bitfinex","ETHUSD",1762181580687,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1762181581182,0.002,3735.3,3735.2,3.14923281]
["bitfinex","ETHUSD",1762181581341,0.002,3735.3,3735.2,3.63303281]
["bitfinex","ETHUSD",1762181581747,0.002,3735.3,3735.1,0.02677304]
["bitfinex","ETHUSD",1762181581748,0.052,3735.3,3735.1,0.02677304]
["bitfinex","ETHUSD",1762181581971,0.1931,3735.2,3735.0,1.39968]
["bitfinex","ETHUSD",1762181582167,0.1931,3735.2,3735.0,2.07534868]
["bitfinex","ETHUSD",1762181582369,0.002,3735.3,3735.0,2.07534868]
["bitfinex","ETHUSD",1762181582370,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1762181582950,0.002,3735.3,3735.1,0.02677304]
["bitfinex","ETHUSD",1762181583603,0.002,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1762181583604,0.7394,3735.2,3734.9,0.001]
["bitfinex","ETHUSD",1762181583892,0.2403,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762181584434,0.7395,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762181584616,0.2403,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762181584921,0.7395,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1762181585687,0.002,3735.3,3734.9,0.001]
["bitfinex","ETHUSD",1762181585923,0.2426,3735.0,3734.9,2.67844785]
["bitfinex","ETHUSD",1762181586488,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1762181587314,0.002,3735.3,3735.2,3.63303281]
["bitfinex","ETHUSD",1762181587477,0.002,3735.3,3735.2,4.54891281]
["bitfinex","ETHUSD",1762181587670,0.4994,3737.5,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181588109,0.026017,3737.4,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181588413,0.026017,3737.4,3736.6,2.70299201]
["bitfinex","ETHUSD",1762181589314,0.4916,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181589818,0.4916,3736.7,3735.9,0.1986]
["bitfinex","ETHUSD",1762181590300,0.005,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181591422,0.005,3736.7,3736.6,3.14822972]
["bitfinex","ETHUSD",1762181591720,0.005,3736.7,3736.6,3.63202972]
["bitfinex","ETHUSD",1762181591957,0.005,3736.7,3736.6,3.76562972]
["bitfinex","ETHUSD",1762181592155,0.005,3736.7,3736.6,4.4125033]
["bitfinex","ETHUSD",1762181592356,0.005,3736.7,3736.6,5.8121833]
["bitfinex","ETHUSD",1762181593382,0.005,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181593726,0.005,3736.7,3736.5,0.02676301]
["bitfinex","ETHUSD",1762181594225,0.005,3736.7,3736.1,0.02676587]
["bitfinex","ETHUSD",1762181594426,0.005,3736.7,3736.5,2.67623462]
["bitfinex","ETHUSD",1762181594739,0.005,3736.7,3736.6,2.70299201]
["bitfinex","ETHUSD",1762181595073,0.005,3736.7,3736.6,0.02676229]
["bitfinex","ETHUSD",1762181595214,0.005,3736.7,3736.4,0.02676372]
["bitfinex","ETHUSD",1762181595420,0.005,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181595871,0.007,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181596034,0.007,3736.7,3736.5,2.70306087]
["bitfinex","ETHUSD",1762181596239,0.768117,3736.6,3735.2,0.4838]
["bitfinex","ETHUSD",1762181596454,0.007,3736.7,3735.4,2.67708946]
["bitfinex","ETHUSD",1762181596648,0.007,3736.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1762181596962,0.0062,3736.7,3736.2,2.67646254]
["bitfinex","ETHUSD",1762181597464,0.525417,3736.6,3735.3,0.3359691]
["bitfinex","ETHUSD",1762181597758,0.525417,3736.6,3736.1,2.67658324]
["bitfinex","ETHUSD",1762181597759,0.2427,3736.3,3736.1,2.67658324]
["bitfinex","ETHUSD",1762181597921,0.2427,3736.3,3735.0,0.4838]
["bitfinex","ETHUSD",1762181597922,0.026017,3736.6,3736.2,2.67651624]
["bitfinex","ETHUSD",1762181598259,0.0062,3736.7,3736.2,2.67645695]
["bitfinex","ETHUSD",1762181598561,0.525417,3736.6,3736.3,2.67643535]
["bitfinex","ETHUSD",1762181598758,0.525417,3736.6,3735.9,2.67668482]
["bitfinex","ETHUSD",1762181598961,0.0062,3736.7,3736.0,0.02676659]
["bitfinex","ETHUSD",1762181599126,0.032217,3736.7,3736.4,2.67635689]
["bitfinex","ETHUSD",1762181599549,0.531617,3736.7,3736.4,2.67635689]
["bitfinex","ETHUSD",1762181599947,0.0062,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181602784,0.0062,3736.7,3736.5,0.02676301]
["bitfinex","ETHUSD",1762181602986,0.0062,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181603576,0.0062,3736.7,3736.5,0.02676301]
["bitfinex","ETHUSD",1762181603577,0.2794,3736.7,3736.5,0.02676301]
["bitfinex","ETHUSD",1762181603888,0.0046,3736.6,3736.5,2.67629625]
["bitfinex","ETHUSD",1762181604060,0.0062,3736.7,3736.5,2.67629625]
["bitfinex","ETHUSD",1762181604061,0.0062,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181604263,0.0062,3736.7,3736.6,2.70299201]
["bitfinex","ETHUSD",1762181605655,0.0927,3736.7,3736.6,2.70299201]
["bitfinex","ETHUSD",1762181605850,0.0062,3736.7,3736.6,2.70299201]
["bitfinex","ETHUSD",1762181606054,0.0062,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181609295,0.0062,3736.7,3736.5,0.02676301]
["bitfinex","ETHUSD",1762181609296,0.2536,3736.7,3736.5,0.02676301]
["bitfinex","ETHUSD",1762181609477,0.2536,3736.7,3736.1,0.6234]
["bitfinex","ETHUSD",1762181609478,0.1336,3736.5,3736.2,0.02676516]
["bitfinex","ETHUSD",1762181609789,0.2474,3736.3,3736.2,2.7032814]
["bitfinex","ETHUSD",1762181609954,0.1336,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1762181610492,0.8673,3736.5,3736.3,2.67643156]
["bitfinex","ETHUSD",1762181610676,0.2521,3736.4,3736.3,2.67643156]
["bitfinex","ETHUSD",1762181611067,0.2521,3736.4,3736.1,2.70329256]
["bitfinex","ETHUSD",1762181611267,0.2521,3736.4,3736.1,2.70334712]
["bitfinex","ETHUSD",1762181611464,0.2521,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1762181611465,0.0048,3736.2,3735.8,0.1336]
["bitfinex","ETHUSD",1762181611697,0.0048,3736.2,3735.8,2.67680282]
["bitfinex","ETHUSD",1762181611698,0.2426,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1762181612072,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181612268,0.1336,3736.0,3735.9,2.70349848]
["bitfinex","ETHUSD",1762181612468,0.1336,3736.0,3735.9,0.02676731]
["bitfinex","ETHUSD",1762181612674,0.6311,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181612972,0.1336,3736.0,3735.9,3.13813117]
["bitfinex","ETHUSD",1762181613166,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1762181613698,0.1336,3736.0,3735.9,3.13813117]
["bitfinex","ETHUSD",1762181613868,0.0062,3736.7,3736.4,2.67635015]
["bitfinex","ETHUSD",1762181614205,0.0062,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181614409,0.0062,3736.7,3736.6,3.13762972]
["bitfinex","ETHUSD",1762181614982,0.0062,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181616310,0.0737,3736.7,3736.5,2.70305963]
["bitfinex","ETHUSD",1762181616516,0.1839,3736.6,3736.5,0.02676301]
["bitfinex","ETHUSD",1762181616711,0.1839,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1762181616899,0.1839,3736.6,3736.5,2.70306436]
["bitfinex","ETHUSD",1762181617612,0.1839,3736.6,3736.4,0.001]
["bitfinex","ETHUSD",1762181617817,0.0062,3736.7,3736.5,2.67623134]
["bitfinex","ETHUSD",1762181617993,0.0062,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1762181618195,0.4975,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181618585,0.7396,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181619180,0.4975,3736.5,3736.4,2.67737297]
["bitfinex","ETHUSD",1762181620195,0.6311,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181620397,0.4975,3736.5,3736.4,2.67737297]
["bitfinex","ETHUSD",1762181620796,0.4967,3736.5,3736.4,2.67737297]
["bitfinex","ETHUSD",1762181621323,0.7388,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181623634,31.144304,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181623790,35.15549554,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181625496,5.15549554,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181625695,2.570001,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181625891,42.570001,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181626096,12.588984,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181626691,2.543984,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181626920,42.570001,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181627120,35.15549554,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181630373,38.38559013,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181630678,38.11010667,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181631095,35.43380532,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181631559,35.45547199,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181632663,35.15549554,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181633548,36.76649554,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181633753,35.15549554,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181635644,35.45547199,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181636448,35.15749554,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181636646,33.06549554,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181636893,35.15749554,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181637991,35.45747199,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181639765,5.45747199,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181639963,32.545984,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181640289,26.033984,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181640855,32.545984,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181642557,19.380984,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181642796,1.40168,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181643074,12.311697,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181643360,0.002,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181643560,0.002,3736.5,3736.4,3.17557297]
["bitfinex","ETHUSD",1762181643759,0.002,3736.5,3736.4,4.2675324]
["bitfinex","ETHUSD",1762181644462,0.0012,3736.5,3736.4,4.2675324]
["bitfinex","ETHUSD",1762181645679,0.0012,3736.5,3736.4,4.29429612]
["bitfinex","ETHUSD",1762181646305,0.0012,3736.5,3736.4,5.69397612]
["bitfinex","ETHUSD",1762181646618,0.0012,3736.5,3736.4,5.8008124]
["bitfinex","ETHUSD",1762181649940,0.0012,3736.5,3736.4,6.2063164]
["bitfinex","ETHUSD",1762181651491,0.0012,3736.5,3736.4,5.8008124]
["bitfinex","ETHUSD",1762181651837,0.42472633,3737.7,3736.4,10.41164922]
["bitfinex","ETHUSD",1762181652155,0.005,3737.7,3737.6,3.35451369]
["bitfinex","ETHUSD",1762181652315,0.005,3737.7,3737.6,3.38126882]
["bitfinex","ETHUSD",1762181652638,0.005,3737.7,3737.6,3.86726882]
["bitfinex","ETHUSD",1762181653146,0.005,3737.7,3737.6,5.26694882]
["bitfinex","ETHUSD",1762181653349,1e-08,3737.7,3737.6,6.06120383]
["bitfinex","ETHUSD",1762181653501,1e-08,3737.7,3737.6,6.4399527]
["bitfinex","ETHUSD",1762181654446,1e-08,3737.7,3737.6,6.0344487]
["bitfinex","ETHUSD",1762181656408,1e-08,3737.7,3737.6,4.6347687]
["bitfinex","ETHUSD",1762181656608,1e-08,3737.7,3737.6,0.4982]
["bitfinex","ETHUSD",1762181656814,1e-08,3737.7,3737.6,3.17371369]
["bitfinex","ETHUSD",1762181657210,1e-08,3737.7,3737.3,0.1808]
["bitfinex","ETHUSD",1762181657412,0.07460001,3737.7,3737.0,2.67589156]
["bitfinex","ETHUSD",1762181657736,0.026017,3737.6,3737.1,2.70262502]
["bitfinex","ETHUSD",1762181658038,0.07460001,3737.7,3737.2,2.67579163]
["bitfinex","ETHUSD",1762181658226,0.026017,3737.6,3737.1,0.02675871]
["bitfinex","ETHUSD",1762181658540,0.00200001,3737.7,3737.1,0.02675871]
["bitfinex","ETHUSD",1762181658739,0.02801701,3737.7,3737.1,0.02675871]
["bitfinex","ETHUSD",1762181658922,0.02801701,3737.7,3737.3,2.67572558]
["bitfinex","ETHUSD",1762181659245,0.02801701,3737.7,3737.6,3.17371369]
["bitfinex","ETHUSD",1762181659246,0.00200001,3737.7,3737.6,3.17371369]
["bitfinex","ETHUSD",1762181659833,0.00200001,3737.7,3737.6,3.20046882]
["bitfinex","ETHUSD",1762181660153,0.00200001,3737.7,3737.6,3.68646882]
["bitfinex","ETHUSD",1762181661511,0.00200001,3737.7,3737.6,3.17371369]
["bitfinex","ETHUSD",1762181661712,0.00200001,3737.7,3737.6,0.4982]
["bitfinex","ETHUSD",1762181662225,0.00200001,3737.7,3737.6,3.17371369]
["bitfinex","ETHUSD",1762181662732,0.00200001,3737.7,3737.6,3.20046882]
["bitfinex","ETHUSD",1762181662938,0.00200001,3737.7,3737.6,3.80144063]
["bitfinex","ETHUSD",1762181664835,0.00200001,3737.7,3737.6,4.25314063]
["bitfinex","ETHUSD",1762181666642,0.00200001,3737.7,3736.7,0.1808]
["bitfinex","ETHUSD",1762181666643,0.55110001,3737.7,3736.7,0.1808]
["bitfinex","ETHUSD",1762181666816,0.1336,3737.4,3737.2,2.67574712]
["bitfinex","ETHUSD",1762181667019,0.1336,3737.4,3736.8,0.1336]
["bitfinex","ETHUSD",1762181667342,0.026017,3737.3,3736.8,0.1336]
["bitfinex","ETHUSD",1762181667543,0.1336,3737.2,3736.8,2.67605442]
["bitfinex","ETHUSD",1762181667748,0.026017,3737.6,3736.4,0.001]
["bitfinex","ETHUSD",1762181667749,0.4725,3736.9,3736.4,0.001]
["bitfinex","ETHUSD",1762181667907,0.618117,3736.8,3736.4,0.001]
["bitfinex","ETHUSD",1762181668104,0.1336,3736.6,3736.4,0.001]
["bitfinex","ETHUSD",1762181668355,0.2775,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181668508,0.760117,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181668712,30.760117,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181668908,32.88901154,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181669149,2.88901154,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181669449,0.2775,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181669746,32.565301,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1762181670045,32.565301,3736.5,3736.0,0.001]
["bitfinex","ETHUSD",1762181670046,1.805184,3736.4,3736.0,0.001]
["bitfinex","ETHUSD",1762181670254,0.0047,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1762181670541,4.48189506,3736.0,3735.6,0.001]
["bitfinex","ETHUSD",1762181670743,3.54397848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181670976,44.94365848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181671148,35.40025848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181671473,34.70756903,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181672080,37.38444351,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181672376,34.70756903,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181674337,21.8693883,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181674538,0.42000327,3735.7,3735.6,2.67794613]
["bitfinex","ETHUSD",1762181674854,0.2828,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181675051,0.026017,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1762181675653,0.026017,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1762181676174,0.026017,3736.3,3735.6,0.001]
["bitfinex","ETHUSD",1762181676377,12.293,3736.2,3735.6,0.001]
["bitfinex","ETHUSD",1762181676685,0.466,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181676978,0.871504,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181677178,1.352221,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181677478,41.352221,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181677674,31.326204,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181677875,33.48301554,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181678076,33.93771554,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181678265,13.65701554,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181678478,11.500204,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181680491,31.326204,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181680694,32.725884,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181681898,35.40275848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181682395,32.725884,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181682589,35.33739554,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181683198,35.75742588,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181684086,38.84932945,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181684477,9.12481291,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181684860,39.12481291,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181685196,38.84932945,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181685765,36.59254252,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181685995,36.31755167,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181686321,36.36755167,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181686494,39.04442615,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1762181687110,3.08266513,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1762181687310,32.52310433,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1762181687511,32.95368733,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1762181688422,35.63084846,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1762181688800,35.68084846,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1762181689130,35.68084846,3735.3,3734.8,0.001]
["bitfinex","ETHUSD",1762181689131,3.13295185,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1762181689294,50.9367938,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1762181689622,41.3673768,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1762181690221,0.405504,3734.4,3733.5,0.001]
["bitfinex","ETHUSD",1762181690430,0.405504,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181690631,32.075901,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181690857,33.05309207,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181691134,32.57929207,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181691474,33.05309207,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181691828,32.57929207,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181692161,32.57849207,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181692654,33.05229207,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181692858,32.57849207,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181693417,10.901384,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181693617,31.804384,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181693949,32.061084,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181695819,32.532684,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1762181696022,3.08388411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762181696267,38.05735825,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762181696461,41.18352136,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762181696850,38.50514125,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1762181697161,41.18352136,3733.6,3733.5,0.0002]
["bitfinex","ETHUSD",1762181697397,38.50514125,3733.6,3733.5,0.0002]
["bitfinex","ETHUSD",1762181697796,33.16096993,3733.6,3733.5,0.0002]
["bitfinex","ETHUSD",1762181698785,16.27968,3733.6,3733.5,0.0002]
["bitfinex","ETHUSD",1762181698983,12.45868,3733.6,3733.5,0.0002]
["bitfinex","ETHUSD",1762181699184,28.352184,3733.6,3733.5,0.4914]
["bitfinex","ETHUSD",1762181699384,31.805184,3733.6,3733.5,0.4914]
["bitfinex","ETHUSD",1762181699605,17.86268,3733.6,3733.5,0.4914]
["bitfinex","ETHUSD",1762181699764,8.27768,3733.6,3733.5,0.4914]
["bitfinex","ETHUSD",1762181700513,8.27768,3733.6,3733.5,0.0002]
["bitfinex","ETHUSD",1762181700716,10.0,3734.7,3733.5,0.9603]
["bitfinex","ETHUSD",1762181700924,0.026017,3734.6,3734.1,0.4912]
["bitfinex","ETHUSD",1762181701066,0.026017,3734.6,3734.1,3.16921871]
["bitfinex","ETHUSD",1762181701263,0.026017,3734.6,3734.5,0.6437]
["bitfinex","ETHUSD",1762181701465,0.002,3734.9,3734.5,0.6437]
["bitfinex","ETHUSD",1762181701466,0.028017,3734.9,3734.5,0.6437]
["bitfinex","ETHUSD",1762181701705,0.028017,3734.9,3734.6,0.4689]
["bitfinex","ETHUSD",1762181701876,0.028017,3734.9,3734.5,0.4912]
["bitfinex","ETHUSD",1762181702085,30.0,3734.5,3734.1,0.198]
["bitfinex","ETHUSD",1762181702419,0.648317,3734.9,3734.1,0.198]
["bitfinex","ETHUSD",1762181702420,0.026017,3734.4,3734.1,0.198]
["bitfinex","ETHUSD",1762181702622,30.110521,3734.7,3734.4,0.4912]
["bitfinex","ETHUSD",1762181702763,5.855017,3734.6,3734.4,0.4912]
["bitfinex","ETHUSD",1762181703109,30.0,3734.5,3734.4,0.4689]
["bitfinex","ETHUSD",1762181703309,0.405504,3734.7,3734.1,0.198]
["bitfinex","ETHUSD",1762181703466,30.026017,3734.6,3734.1,0.198]
["bitfinex","ETHUSD",1762181703668,0.002,3734.9,3734.2,0.4689]
["bitfinex","ETHUSD",1762181703926,0.002,3734.9,3734.8,0.4912]
["bitfinex","ETHUSD",1762181704407,0.002,3734.9,3734.8,3.63761954]
["bitfinex","ETHUSD",1762181704579,0.002,3734.9,3734.8,0.9601]
["bitfinex","ETHUSD",1762181705777,0.002,3734.9,3734.8,3.63761954]
["bitfinex","ETHUSD",1762181705988,0.1356,3734.9,3734.8,4.00365543]
["bitfinex","ETHUSD",1762181706306,0.002,3734.9,3734.8,4.00365543]
["bitfinex","ETHUSD",1762181706632,0.002,3734.9,3734.8,5.40333543]
["bitfinex","ETHUSD",1762181707405,0.002,3734.9,3734.8,5.37656024]
["bitfinex","ETHUSD",1762181707646,0.002,3734.9,3734.8,10.72073156]
["bitfinex","ETHUSD",1762181709596,0.002,3734.9,3734.8,11.12623556]
["bitfinex","ETHUSD",1762181709996,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1762181710224,0.002,3735.3,3735.2,5.46830893]
["bitfinex","ETHUSD",1762181710428,0.002,3735.3,3735.2,5.91043661]
["bitfinex","ETHUSD",1762181712135,0.002,3735.3,3735.2,4.51075661]
["bitfinex","ETHUSD",1762181712333,0.002,3735.3,3735.2,5.93720893]
["bitfinex","ETHUSD",1762181712532,0.002,3735.3,3735.2,5.91043661]
["bitfinex","ETHUSD",1762181713863,0.002,3735.3,3735.2,5.23501281]
["bitfinex","ETHUSD",1762181714044,0.002,3735.3,3734.7,0.4689]
["bitfinex","ETHUSD",1762181714245,0.002,3735.3,3734.5,0.4689]
["bitfinex","ETHUSD",1762181714447,0.002,3735.3,3734.6,0.02677662]
["bitfinex","ETHUSD",1762181714756,0.002,3735.3,3734.8,2.67750742]
["bitfinex","ETHUSD",1762181715053,0.002,3735.3,3734.6,2.70443507]
["bitfinex","ETHUSD",1762181715054,0.002,3735.3,3734.6,0.02677662]
["bitfinex","ETHUSD",1762181715460,0.002,3735.3,3734.6,2.70443079]
["bitfinex","ETHUSD",1762181715660,0.002,3735.3,3734.6,0.02677662]
["bitfinex","ETHUSD",1762181715821,0.0012,3735.3,3735.2,0.6892]
["bitfinex","ETHUSD",1762181716041,0.0012,3735.3,3735.2,3.36643281]
["bitfinex","ETHUSD",1762181716242,0.0012,3735.3,3735.2,3.83533281]
["bitfinex","ETHUSD",1762181716552,0.1348,3735.3,3735.2,0.6892]
["bitfinex","ETHUSD",1762181716763,0.1348,3735.3,3734.9,2.67744125]
["bitfinex","ETHUSD",1762181717164,0.1348,3735.3,3735.0,2.70414012]
["bitfinex","ETHUSD",1762181717566,0.1348,3735.3,3735.1,0.198]
["bitfinex","ETHUSD",1762181718154,0.1348,3735.3,3735.0,0.02677376]
["bitfinex","ETHUSD",1762181718348,0.1336,3735.0,3734.5,2.67773463]
["bitfinex","ETHUSD",1762181718544,0.1336,3735.0,3734.6,0.49567662]
["bitfinex","ETHUSD",1762181718748,0.1336,3735.0,3734.9,3.16864785]
["bitfinex","ETHUSD",1762181719082,0.1336,3735.0,3734.9,0.4912]
["bitfinex","ETHUSD",1762181719381,0.1336,3735.0,3734.6,2.67760765]
["bitfinex","ETHUSD",1762181719576,0.1336,3735.0,3734.8,2.67751726]
["bitfinex","ETHUSD",1762181719883,0.1336,3735.0,3734.9,3.19542232]
["bitfinex","ETHUSD",1762181720181,0.1336,3735.0,3734.9,0.4912]
["bitfinex","ETHUSD",1762181720541,0.1336,3735.0,3734.8,2.70423361]
["bitfinex","ETHUSD",1762181720542,0.1336,3735.0,3734.8,0.02677519]
["bitfinex","ETHUSD",1762181720749,0.1336,3734.8,3734.3,0.1336]
["bitfinex","ETHUSD",1762181720968,0.0012,3735.3,3734.1,0.198]
["bitfinex","ETHUSD",1762181720969,0.1336,3734.6,3734.1,0.198]
["bitfinex","ETHUSD",1762181721247,0.1336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1762181721460,0.1336,3734.6,3734.5,0.4561]
["bitfinex","ETHUSD",1762181722057,0.1336,3734.6,3734.1,0.198]
["bitfinex","ETHUSD",1762181722058,0.5895,3734.6,3734.1,0.198]
["bitfinex","ETHUSD",1762181722271,30.957917,3734.5,3734.0,0.001]
["bitfinex","ETHUSD",1762181722471,32.63752854,3734.4,3734.0,0.001]
["bitfinex","ETHUSD",1762181722689,0.026017,3734.3,3734.0,0.001]
["bitfinex","ETHUSD",1762181722980,0.502117,3734.3,3734.0,0.001]
["bitfinex","ETHUSD",1762181723143,0.4559,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1762181723348,0.026017,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1762181723551,0.405504,3734.8,3734.0,0.001]
["bitfinex","ETHUSD",1762181723552,0.026017,3734.7,3734.0,0.001]
["bitfinex","ETHUSD",1762181723751,0.026017,3734.7,3734.2,2.67789387]
["bitfinex","ETHUSD",1762181723981,0.026017,3734.7,3734.2,2.67794517]
["bitfinex","ETHUSD",1762181724178,0.026017,3734.7,3734.4,2.67780386]
["bitfinex","ETHUSD",1762181724364,0.026017,3734.7,3734.3,2.67786139]
["bitfinex","ETHUSD",1762181724570,0.026017,3734.8,3734.3,2.67785374]
["bitfinex","ETHUSD",1762181724770,0.1336,3734.3,3734.1,0.1833]
["bitfinex","ETHUSD",1762181724979,0.1336,3734.3,3734.2,0.02677949]
["bitfinex","ETHUSD",1762181725264,0.3651,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1762181725564,0.475,3734.7,3734.0,0.001]
["bitfinex","ETHUSD",1762181725801,2.243017,3734.6,3734.1,0.1833]
["bitfinex","ETHUSD",1762181726094,2.243017,3734.6,3734.2,2.67794779]
["bitfinex","ETHUSD",1762181726095,0.026017,3734.6,3734.2,2.67794779]
["bitfinex","ETHUSD",1762181726315,0.026017,3734.9,3734.0,0.001]
["bitfinex","ETHUSD",1762181726467,0.1336,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1762181726811,0.1336,3734.1,3734.0,2.67909319]
["bitfinex","ETHUSD",1762181726992,0.026017,3734.7,3734.2,2.67793311]
["bitfinex","ETHUSD",1762181727192,0.1336,3734.2,3734.0,0.4878]
["bitfinex","ETHUSD",1762181727364,0.026017,3734.7,3734.0,0.001]
["bitfinex","ETHUSD",1762181727365,0.431521,3734.7,3734.0,0.001]
["bitfinex","ETHUSD",1762181727697,30.0,3734.6,3734.0,2.67908265]
["bitfinex","ETHUSD",1762181727864,0.026017,3734.5,3734.1,2.67801366]
["bitfinex","ETHUSD",1762181728192,0.026017,3734.5,3734.0,2.67906651]
["bitfinex","ETHUSD",1762181728391,0.027217,3735.3,3734.4,0.4868]
["bitfinex","ETHUSD",1762181728583,0.027217,3735.3,3734.5,2.67772955]
["bitfinex","ETHUSD",1762181728772,0.027217,3735.3,3734.5,2.67768655]
["bitfinex","ETHUSD",1762181728968,0.1336,3734.5,3734.1,0.6651]
["bitfinex","ETHUSD",1762181729168,0.4876,3735.2,3734.2,0.02677949]
["bitfinex","ETHUSD",1762181729490,0.1336,3734.3,3734.2,2.70472199]
["bitfinex","ETHUSD",1762181729992,0.1336,3734.3,3734.2,0.99717949]
["bitfinex","ETHUSD",1762181730155,0.1336,3734.3,3734.2,3.19152925]
["bitfinex","ETHUSD",1762181730894,0.1336,3734.3,3734.2,3.64834976]
["bitfinex","ETHUSD",1762181731112,0.1336,3734.3,3734.2,0.9704]
["bitfinex","ETHUSD",1762181731319,0.1336,3734.3,3734.2,3.64834976]
["bitfinex","ETHUSD",1762181731476,0.1336,3734.3,3734.2,3.16474976]
["bitfinex","ETHUSD",1762181731811,0.1336,3734.3,3734.0,0.001]
["bitfinex","ETHUSD",1762181731987,0.1336,3734.3,3734.1,2.67796068]
["bitfinex","ETHUSD",1762181732315,0.1336,3734.3,3734.0,2.7058474]
["bitfinex","ETHUSD",1762181732518,0.026017,3734.6,3734.2,0.4868]
["bitfinex","ETHUSD",1762181732716,0.42004079,3734.9,3734.2,0.4868]
["bitfinex","ETHUSD",1762181732912,0.026017,3734.8,3734.3,0.4836]
["bitfinex","ETHUSD",1762181733119,0.026017,3735.1,3734.5,2.67772747]
["bitfinex","ETHUSD",1762181733417,0.026017,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762181733579,0.0012,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1762181733912,0.1336,3735.2,3734.6,0.1336]
["bitfinex","ETHUSD",1762181734113,0.1336,3735.1,3734.7,0.02677591]
["bitfinex","ETHUSD",1762181734411,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762181734620,0.1336,3735.1,3735.0,3.16417617]
["bitfinex","ETHUSD",1762181735514,0.1336,3735.1,3735.0,3.64777617]
["bitfinex","ETHUSD",1762181735680,0.1336,3735.1,3735.0,0.4868]
["bitfinex","ETHUSD",1762181735876,0.1336,3735.1,3735.0,3.16417617]
["bitfinex","ETHUSD",1762181736116,0.1336,3735.1,3735.0,0.4868]
["bitfinex","ETHUSD",1762181736318,0.1336,3735.1,3735.0,3.16417617]
["bitfinex","ETHUSD",1762181736824,0.1336,3735.1,3735.0,0.4868]
["bitfinex","ETHUSD",1762181737021,0.1336,3735.1,3734.9,2.70417615]
["bitfinex","ETHUSD",1762181737226,0.1336,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762181737523,0.1336,3735.1,3735.0,3.64777617]
["bitfinex","ETHUSD",1762181738490,0.1336,3735.1,3735.0,4.28298221]
["bitfinex","ETHUSD",1762181739224,0.1336,3735.1,3735.0,3.79938221]
["bitfinex","ETHUSD",1762181739423,0.1336,3735.1,3734.7,2.67759123]
["bitfinex","ETHUSD",1762181739628,0.1336,3735.1,3734.1,1.58218]
["bitfinex","ETHUSD",1762181739629,0.1336,3735.1,3734.5,2.67771118]
["bitfinex","ETHUSD",1762181739630,0.026017,3735.0,3734.5,2.67771118]
["bitfinex","ETHUSD",1762181739818,0.1336,3734.7,3734.6,2.67765467]
["bitfinex","ETHUSD",1762181740012,0.1336,3734.7,3734.1,0.1825]
["bitfinex","ETHUSD",1762181740013,0.1336,3734.7,3734.5,0.02677734]
["bitfinex","ETHUSD",1762181740215,0.1336,3734.7,3734.1,0.1825]
["bitfinex","ETHUSD",1762181740216,0.1336,3734.7,3734.4,2.67773953]
["bitfinex","ETHUSD",1762181740510,0.1336,3734.7,3734.1,0.6661]
["bitfinex","ETHUSD",1762181740511,0.1336,3734.7,3734.5,2.67773387]
["bitfinex","ETHUSD",1762181740712,0.1336,3734.7,3734.1,0.6661]
["bitfinex","ETHUSD",1762181740911,0.1985,3734.9,3734.2,2.70472925]
["bitfinex","ETHUSD",1762181741217,0.1336,3734.5,3734.4,2.6777678]
["bitfinex","ETHUSD",1762181741415,0.1336,3734.5,3734.2,0.02677949]
["bitfinex","ETHUSD",1762181741742,0.1336,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1762181742245,0.1336,3734.5,3734.3,2.6778707]
["bitfinex","ETHUSD",1762181742592,0.1336,3734.5,3734.4,1.39968]
["bitfinex","ETHUSD",1762181742788,0.1336,3734.5,3734.1,0.1825]
["bitfinex","ETHUSD",1762181742789,0.3437,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1762181743026,0.0049,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181743246,0.026017,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1762181743548,0.026017,3734.8,3734.1,2.67900714]
["bitfinex","ETHUSD",1762181743724,30.0,3734.7,3734.1,2.67900714]
["bitfinex","ETHUSD",1762181743893,2.63752854,3734.6,3734.1,0.001]
["bitfinex","ETHUSD",1762181744093,12.63752854,3734.6,3734.1,0.001]
["bitfinex","ETHUSD",1762181744332,0.4876,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1762181744495,0.3437,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181745937,0.026017,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1762181746158,0.026017,3734.4,3734.1,2.67901946]
["bitfinex","ETHUSD",1762181746367,0.026017,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1762181746658,30.0,3734.6,3734.1,0.001]
["bitfinex","ETHUSD",1762181746837,0.026017,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1762181747234,0.513617,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1762181747638,0.026017,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1762181747824,0.026017,3734.7,3734.4,0.4868]
["bitfinex","ETHUSD",1762181748224,0.026017,3734.8,3734.4,3.16454845]
["bitfinex","ETHUSD",1762181748425,0.026017,3735.1,3734.5,2.67768375]
["bitfinex","ETHUSD",1762181748622,0.026017,3735.1,3734.6,2.67764327]
["bitfinex","ETHUSD",1762181748839,0.1336,3734.6,3734.5,2.67772611]
["bitfinex","ETHUSD",1762181749344,0.1336,3734.6,3734.5,3.53201653]
["bitfinex","ETHUSD",1762181749550,0.1336,3734.6,3734.5,4.01561653]
["bitfinex","ETHUSD",1762181749733,0.1336,3734.6,3734.5,4.04239387]
["bitfinex","ETHUSD",1762181750449,0.1336,3734.6,3734.5,1.36466776]
["bitfinex","ETHUSD",1762181750655,0.2811,3734.6,3734.1,0.20928021]
["bitfinex","ETHUSD",1762181750858,0.1336,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181751476,0.1336,3734.2,3734.1,3.32882147]
["bitfinex","ETHUSD",1762181751658,0.1336,3734.2,3734.1,3.80459329]
["bitfinex","ETHUSD",1762181752028,0.1336,3734.2,3734.1,3.68077484]
["bitfinex","ETHUSD",1762181752642,0.1336,3734.2,3734.1,3.68080302]
["bitfinex","ETHUSD",1762181753957,0.1336,3734.2,3734.1,4.15660302]
["bitfinex","ETHUSD",1762181754628,0.1336,3734.2,3734.1,1.00278155]
["bitfinex","ETHUSD",1762181754827,0.4776,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181755468,0.1336,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181757591,0.479,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181758557,0.9639,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181758970,0.479,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181760845,0.1336,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181761272,0.4804,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181761504,1.235804,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1762181761806,1.809984,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1762181762103,2.248284,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181762303,42.248284,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181762473,32.732184,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181762872,12.252184,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181763286,13.4774024,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181763607,33.9566024,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181767302,18.8516024,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181767500,33.9566024,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181768103,10.90918884,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181768430,2.0730224,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181768649,0.847804,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181769006,0.748104,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181769212,0.405504,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181770130,0.026017,3734.1,3733.8,0.4637]
["bitfinex","ETHUSD",1762181770331,0.344,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181770735,0.370017,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181771033,30.91641755,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181771333,32.76878055,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181771695,14.00808055,3733.9,3733.8,0.001]
["bitfinex","ETHUSD",1762181771894,0.14006824,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1762181771895,0.14006824,3734.2,3733.8,0.4637]
["bitfinex","ETHUSD",1762181772099,0.026017,3734.1,3733.8,0.4637]
["bitfinex","ETHUSD",1762181772540,0.026017,3734.1,3734.0,0.4627]
["bitfinex","ETHUSD",1762181772758,0.002,3735.1,3734.0,0.4627]
["bitfinex","ETHUSD",1762181772960,0.1336,3734.2,3734.1,3.34680168]
["bitfinex","ETHUSD",1762181773168,0.002,3735.1,3734.4,2.67776581]
["bitfinex","ETHUSD",1762181773329,0.002,3735.1,3734.1,1.7650933]
["bitfinex","ETHUSD",1762181773330,0.1336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1762181773860,0.1336,3734.7,3734.6,3.14036293]
["bitfinex","ETHUSD",1762181774360,0.1336,3734.7,3734.6,0.4627]
["bitfinex","ETHUSD",1762181774660,0.1336,3734.7,3734.6,0.9385]
["bitfinex","ETHUSD",1762181774865,0.1336,3734.7,3734.6,0.4627]
["bitfinex","ETHUSD",1762181775021,0.1336,3734.7,3734.2,0.4758]
["bitfinex","ETHUSD",1762181775219,0.028017,3735.1,3734.2,0.50257949]
["bitfinex","ETHUSD",1762181775422,0.028017,3735.1,3734.3,2.67782456]
["bitfinex","ETHUSD",1762181775870,0.028017,3735.1,3734.2,0.50257949]
["bitfinex","ETHUSD",1762181775871,0.1336,3734.3,3734.2,0.50257949]
["bitfinex","ETHUSD",1762181776070,0.3764,3734.3,3733.8,0.001]
["bitfinex","ETHUSD",1762181776269,0.1336,3734.1,3733.8,0.001]
["bitfinex","ETHUSD",1762181776433,0.4853,3734.3,3733.8,0.001]
["bitfinex","ETHUSD",1762181776642,30.026017,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1762181776837,2.61151154,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1762181777036,0.026017,3734.2,3733.8,0.001]
["bitfinex","ETHUSD",1762181777738,0.603604,3734.7,3734.1,0.6498]
["bitfinex","ETHUSD",1762181777739,0.026017,3734.6,3734.1,0.6498]
["bitfinex","ETHUSD",1762181777928,0.026017,3734.6,3734.1,3.32780486]
["bitfinex","ETHUSD",1762181778126,0.026017,3734.6,3734.1,0.4627]
["bitfinex","ETHUSD",1762181778332,0.1336,3734.1,3733.9,3.15391385]
["bitfinex","ETHUSD",1762181778526,0.026017,3734.6,3733.9,2.67811385]
["bitfinex","ETHUSD",1762181778527,0.513717,3734.6,3733.9,2.67811385]
["bitfinex","ETHUSD",1762181778946,0.026017,3734.7,3734.2,2.67790107]
["bitfinex","ETHUSD",1762181779163,0.026017,3734.7,3734.0,3.18062717]
["bitfinex","ETHUSD",1762181779164,0.1336,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1762181779351,0.002,3735.1,3735.0,0.4627]
["bitfinex","ETHUSD",1762181779552,0.002,3735.1,3735.0,3.14007617]
["bitfinex","ETHUSD",1762181779755,0.002,3735.1,3735.0,3.64264993]
["bitfinex","ETHUSD",1762181782654,0.002,3735.1,3735.0,5.01555617]
["bitfinex","ETHUSD",1762181782881,0.002,3735.1,3735.0,5.04232993]
["bitfinex","ETHUSD",1762181783055,0.002,3735.1,3735.0,5.83302453]
["bitfinex","ETHUSD",1762181783260,0.002,3735.1,3735.0,5.80625077]
["bitfinex","ETHUSD",1762181783962,0.002,3735.1,3735.0,5.33045077]
["bitfinex","ETHUSD",1762181784171,0.002,3735.1,3735.0,5.35722453]
["bitfinex","ETHUSD",1762181784703,0.002,3735.1,3735.0,5.33045077]
["bitfinex","ETHUSD",1762181784902,0.002,3735.1,3735.0,5.85212453]
["bitfinex","ETHUSD",1762181785086,0.002,3735.1,3735.0,5.03465617]
["bitfinex","ETHUSD",1762181785394,0.002,3735.1,3735.0,3.66174993]
["bitfinex","ETHUSD",1762181785698,0.002,3735.1,3735.0,3.63497617]
["bitfinex","ETHUSD",1762181786299,0.002,3735.1,3734.7,0.1871]
["bitfinex","ETHUSD",1762181786605,0.27,3734.8,3734.5,2.67767555]
["bitfinex","ETHUSD",1762181786775,0.002,3735.1,3734.8,2.67750276]
["bitfinex","ETHUSD",1762181787302,0.0012,3735.1,3734.6,3.1571612]
["bitfinex","ETHUSD",1762181787521,0.0012,3735.1,3734.7,0.02677591]
["bitfinex","ETHUSD",1762181787662,0.0012,3735.1,3734.8,2.67745638]
["bitfinex","ETHUSD",1762181787869,0.0012,3735.1,3734.7,0.02677591]
["bitfinex","ETHUSD",1762181788087,0.0012,3735.1,3734.8,2.67747228]
["bitfinex","ETHUSD",1762181788407,0.0012,3735.1,3734.8,2.67751465]
["bitfinex","ETHUSD",1762181788613,0.0012,3735.1,3735.0,0.4695]
["bitfinex","ETHUSD",1762181788767,0.0012,3735.1,3735.0,3.14687617]
["bitfinex","ETHUSD",1762181788967,0.0012,3735.1,3735.0,3.62637617]
["bitfinex","ETHUSD",1762181789310,0.0012,3735.1,3735.0,3.62427617]
["bitfinex","ETHUSD",1762181789809,0.0012,3735.1,3735.0,5.02395617]
["bitfinex","ETHUSD",1762181789980,0.0012,3735.1,3735.0,5.05072993]
["bitfinex","ETHUSD",1762181792706,0.0012,3735.1,3735.0,5.18432993]
["bitfinex","ETHUSD",1762181794311,0.0012,3735.1,3735.0,5.15755617]
["bitfinex","ETHUSD",1762181794484,0.0012,3735.1,3735.0,5.96783701]
["bitfinex","ETHUSD",1762181794686,0.0012,3735.1,3735.0,5.94106325]
["bitfinex","ETHUSD",1762181797025,0.0012,3735.1,3735.0,5.46156325]
["bitfinex","ETHUSD",1762181797541,0.0012,3735.1,3735.0,5.15755617]
["bitfinex","ETHUSD",1762181797831,0.0012,3735.1,3735.0,4.70482993]
["bitfinex","ETHUSD",1762181798394,0.0012,3735.1,3735.0,5.18432993]
["bitfinex","ETHUSD",1762181803261,0.0012,3735.1,3735.0,4.57332993]
["bitfinex","ETHUSD",1762181803421,0.0012,3735.1,3735.0,5.05282993]
["bitfinex","ETHUSD",1762181803743,0.0012,3735.1,3735.0,5.82586439]
["bitfinex","ETHUSD",1762181803942,0.0012,3735.1,3735.0,5.79909063]
["bitfinex","ETHUSD",1762181805413,0.0012,3735.1,3735.0,4.39941063]
["bitfinex","ETHUSD",1762181805634,0.0012,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1762181805936,0.0012,3735.1,3735.0,3.17364993]
["bitfinex","ETHUSD",1762181806460,0.0012,3735.1,3735.0,3.65314993]
["bitfinex","ETHUSD",1762181806959,0.0012,3735.1,3735.0,5.05282993]
["bitfinex","ETHUSD",1762181807143,0.0012,3735.1,3735.0,5.05382993]
["bitfinex","ETHUSD",1762181807666,0.0012,3735.1,3735.0,6.34574809]
["bitfinex","ETHUSD",1762181807820,0.0012,3735.1,3735.0,6.31897433]
["bitfinex","ETHUSD",1762181808329,0.0012,3735.1,3735.0,11.65521666]
["bitfinex","ETHUSD",1762181808886,1e-08,3735.7,3735.6,0.4695]
["bitfinex","ETHUSD",1762181809057,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1762181809379,1e-08,3737.7,3736.4,2.67631468]
["bitfinex","ETHUSD",1762181809520,1e-08,3737.7,3735.8,7.24955366]
["bitfinex","ETHUSD",1762181809521,0.6173,3736.9,3735.8,0.4695]
["bitfinex","ETHUSD",1762181809723,0.13992601,3737.7,3735.6,0.38156303]
["bitfinex","ETHUSD",1762181809724,0.13992601,3737.7,3736.6,3.14572972]
["bitfinex","ETHUSD",1762181809957,0.61532601,3737.7,3736.6,3.14572972]
["bitfinex","ETHUSD",1762181810121,0.61532601,3737.7,3736.6,3.17249201]
["bitfinex","ETHUSD",1762181810327,0.61532601,3737.7,3736.6,3.62399201]
["bitfinex","ETHUSD",1762181810523,0.13992601,3737.7,3736.6,3.80252268]
["bitfinex","ETHUSD",1762181810727,0.4932,3737.5,3736.6,3.80252268]
["bitfinex","ETHUSD",1762181810928,0.0042,3736.7,3736.6,3.80252268]
["bitfinex","ETHUSD",1762181813261,0.0042,3736.7,3736.6,3.93612268]
["bitfinex","ETHUSD",1762181818267,0.0042,3736.7,3736.6,2.70299201]
["bitfinex","ETHUSD",1762181818471,0.0042,3736.7,3736.6,3.78289201]
["bitfinex","ETHUSD",1762181818672,1e-08,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1762181818871,1e-08,3737.7,3737.6,2.70226882]
["bitfinex","ETHUSD",1762181819072,0.68580001,3737.7,3737.6,2.70226882]
["bitfinex","ETHUSD",1762181819271,0.68580001,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1762181819478,1e-08,3737.7,3737.6,3.72146633]
["bitfinex","ETHUSD",1762181819638,1e-08,3737.7,3737.6,5.57264633]
["bitfinex","ETHUSD",1762181822084,1e-08,3737.7,3737.6,5.12114633]
["bitfinex","ETHUSD",1762181822284,1e-08,3737.7,3737.6,5.14790146]
["bitfinex","ETHUSD",1762181822490,1e-08,3737.7,3737.6,5.59940146]
["bitfinex","ETHUSD",1762181822781,1e-08,3737.7,3737.6,5.12114633]
["bitfinex","ETHUSD",1762181822982,1e-08,3737.7,3737.6,5.14790146]
["bitfinex","ETHUSD",1762181823589,1e-08,3737.7,3737.6,5.59940146]
["bitfinex","ETHUSD",1762181823886,1e-08,3737.7,3737.6,5.57264633]
["bitfinex","ETHUSD",1762181826771,1e-08,3737.7,3737.6,5.12114633]
["bitfinex","ETHUSD",1762181827095,1e-08,3737.7,3737.6,5.14790146]
["bitfinex","ETHUSD",1762181827450,1e-08,3737.7,3737.6,5.59940146]
["bitfinex","ETHUSD",1762181827751,0.00200001,3737.7,3737.6,5.57264633]
["bitfinex","ETHUSD",1762181829466,0.00200001,3737.7,3737.6,5.70624633]
["bitfinex","ETHUSD",1762181831613,0.00200001,3737.7,3737.6,5.25474633]
["bitfinex","ETHUSD",1762181831812,0.00200001,3737.7,3737.6,5.73300146]
["bitfinex","ETHUSD",1762181832018,0.00200001,3737.7,3737.6,5.70624633]
["bitfinex","ETHUSD",1762181833004,0.00200001,3737.7,3737.6,5.97815033]
["bitfinex","ETHUSD",1762181833176,0.00200001,3737.7,3737.6,5.57264633]
["bitfinex","ETHUSD",1762181833583,0.00200001,3737.7,3737.6,3.22666633]
["bitfinex","ETHUSD",1762181833795,0.00200001,3737.7,3737.6,4.59674882]
["bitfinex","ETHUSD",1762181833996,0.00200001,3737.7,3736.9,2.67599822]
["bitfinex","ETHUSD",1762181833997,0.44410001,3737.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181834171,0.44410001,3737.7,3736.7,2.6761581]
["bitfinex","ETHUSD",1762181834172,0.0049,3737.5,3736.7,2.6761581]
["bitfinex","ETHUSD",1762181834372,0.68660001,3737.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181834373,0.2458,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181834573,0.245,3736.7,3736.6,2.67718165]
["bitfinex","ETHUSD",1762181835018,0.245,3736.7,3736.6,4.07686165]
["bitfinex","ETHUSD",1762181835229,0.245,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181835392,0.7347,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181836223,0.4897,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1762181836396,0.4932,3737.6,3736.6,0.02776229]
["bitfinex","ETHUSD",1762181836582,0.4932,3737.6,3737.1,2.67586069]
["bitfinex","ETHUSD",1762181836786,0.4932,3737.6,3737.2,0.026758]
["bitfinex","ETHUSD",1762181837096,0.4932,3737.6,3737.2,2.70254254]
["bitfinex","ETHUSD",1762181837274,0.19590001,3737.7,3736.6,0.02776229]
["bitfinex","ETHUSD",1762181837478,0.00200001,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1762181837715,0.00200001,3737.7,3737.6,4.56999369]
["bitfinex","ETHUSD",1762181837916,0.00200001,3737.7,3737.6,4.59674882]
["bitfinex","ETHUSD",1762181838216,0.00200001,3737.7,3737.6,4.10194882]
["bitfinex","ETHUSD",1762181838425,0.00200001,3737.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181838426,0.74090001,3737.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181838606,0.74090001,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1762181838607,0.00200001,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1762181838778,0.00200001,3737.7,3737.6,0.02675513]
["bitfinex","ETHUSD",1762181839122,0.74090001,3737.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181839411,0.4907,3737.6,3737.0,1.39968]
["bitfinex","ETHUSD",1762181839625,0.0049,3737.1,3736.8,1.39968]
["bitfinex","ETHUSD",1762181839773,0.2458,3737.0,3736.9,4.07569487]
["bitfinex","ETHUSD",1762181840204,0.4931,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1762181840481,0.4931,3737.5,3737.0,1.39968]
["bitfinex","ETHUSD",1762181840838,0.2483,3737.2,3737.1,2.67581444]
["bitfinex","ETHUSD",1762181841112,0.00200001,3737.7,3737.5,2.67557952]
["bitfinex","ETHUSD",1762181841319,0.00200001,3737.7,3737.1,2.67586743]
["bitfinex","ETHUSD",1762181841479,0.2585,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1762181841678,0.4828,3737.6,3737.3,2.67570776]
["bitfinex","ETHUSD",1762181841918,0.4828,3737.6,3737.4,0.02675656]
["bitfinex","ETHUSD",1762181842116,0.4828,3737.6,3737.4,2.70238807]
["bitfinex","ETHUSD",1762181842321,0.2585,3737.5,3737.4,0.02675656]
["bitfinex","ETHUSD",1762181842617,0.2585,3737.5,3737.3,2.67572785]
["bitfinex","ETHUSD",1762181842797,0.4828,3737.5,3737.3,2.67572785]
["bitfinex","ETHUSD",1762181842998,0.2585,3737.4,3737.3,2.67572785]
["bitfinex","ETHUSD",1762181843399,0.739,3737.4,3737.1,2.67586798]
["bitfinex","ETHUSD",1762181843707,0.0048,3737.2,3736.9,0.1336]
["bitfinex","ETHUSD",1762181843912,0.256,3737.0,3736.6,0.001]
["bitfinex","ETHUSD",1762181844094,0.5851,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181844493,0.9809,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181845125,0.5851,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181845286,0.9809,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181846312,32.786084,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181846506,7.83859554,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181846683,5.227084,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181847488,2.38058,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181848626,0.4882,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1762181848785,0.4882,3736.7,3736.6,2.70399201]
["bitfinex","ETHUSD",1762181849128,0.4882,3736.7,3736.6,3.24202721]
["bitfinex","ETHUSD",1762181849511,0.4882,3736.7,3736.6,2.70399201]
["bitfinex","ETHUSD",1762181849695,0.8811,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181849887,0.4882,3736.7,3736.6,2.67722972]
["bitfinex","ETHUSD",1762181850583,0.0999,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1762181850785,0.1897,3737.3,3737.1,2.67582672]
["bitfinex","ETHUSD",1762181851031,0.1897,3737.3,3736.6,0.001]
["bitfinex","ETHUSD",1762181851032,0.1897,3737.3,3737.2,2.70255806]
["bitfinex","ETHUSD",1762181851547,0.1897,3737.6,3737.2,0.026758]
["bitfinex","ETHUSD",1762181851724,0.206,3737.3,3736.6,0.461]
["bitfinex","ETHUSD",1762181851912,0.206,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1762181852111,0.206,3737.3,3736.7,0.31372635]
["bitfinex","ETHUSD",1762181852314,0.1897,3737.6,3736.6,0.461]
["bitfinex","ETHUSD",1762181852315,0.4739,3736.8,3736.6,2.67721447]
["bitfinex","ETHUSD",1762181852518,0.4739,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1762181852821,0.4739,3736.8,3736.6,0.001]
["bitfinex","ETHUSD",1762181852822,0.2411,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181853025,0.7348,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181855466,30.760817,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181855668,33.34631154,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181856257,34.74599154,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181856647,19.67499154,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181857275,2.13448,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181858339,0.734,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181859267,0.760017,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181859574,32.50750227,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181859905,32.88698927,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181860108,35.49850081,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181860405,35.15069554,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181861047,34.74519154,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181861306,4.74519154,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181861467,2.13368,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181862259,0.2403,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181862572,0.2428,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181862813,0.759917,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181863295,1.10772227,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181864001,0.759917,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181865078,0.268817,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1762181865277,0.026017,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1762181865488,0.002,3737.5,3736.6,0.29943537]
["bitfinex","ETHUSD",1762181865802,0.002,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1762181866006,0.002,3737.5,3737.4,3.12885687]
["bitfinex","ETHUSD",1762181866297,0.002,3737.5,3737.4,3.15561343]
["bitfinex","ETHUSD",1762181866999,0.002,3737.5,3737.4,3.61561343]
["bitfinex","ETHUSD",1762181871011,1e-08,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1762181871300,1e-08,3737.7,3737.6,5.71340588]
["bitfinex","ETHUSD",1762181871502,1e-08,3737.7,3737.6,5.68665075]
["bitfinex","ETHUSD",1762181871880,1e-08,3737.7,3737.6,3.80247075]
["bitfinex","ETHUSD",1762181872275,1e-08,3737.7,3737.6,4.31372588]
["bitfinex","ETHUSD",1762181872783,1e-08,3737.7,3737.6,4.44732588]
["bitfinex","ETHUSD",1762181873188,1e-08,3737.7,3737.6,4.42057075]
["bitfinex","ETHUSD",1762181873601,1e-08,3737.7,3737.6,3.45447075]
["bitfinex","ETHUSD",1762181873900,1e-08,3737.7,3737.6,3.48122588]
["bitfinex","ETHUSD",1762181874416,1e-08,3737.7,3737.6,4.44732588]
["bitfinex","ETHUSD",1762181880021,1e-08,3737.7,3737.6,6.25250988]
["bitfinex","ETHUSD",1762181880327,1e-08,3737.7,3737.6,6.22575475]
["bitfinex","ETHUSD",1762181881086,0.002,3738.1,3738.0,3.15682739]
["bitfinex","ETHUSD",1762181881087,1e-08,3738.1,3738.0,3.15682739]
["bitfinex","ETHUSD",1762181881285,1e-08,3738.1,3738.0,5.86725634]
["bitfinex","ETHUSD",1762181881658,0.1558,3740.2,3739.6,2.67408278]
["bitfinex","ETHUSD",1762181881659,0.6069,3740.2,3739.6,2.67408278]
["bitfinex","ETHUSD",1762181881936,0.6069,3740.2,3739.6,0.02674082]
["bitfinex","ETHUSD",1762181881937,0.7405,3740.2,3739.6,0.02674082]
["bitfinex","ETHUSD",1762181882151,0.00420001,3740.7,3739.7,0.405504]
["bitfinex","ETHUSD",1762181882306,0.00420001,3740.7,3740.6,3.3548679]
["bitfinex","ETHUSD",1762181882643,0.00420001,3740.7,3740.6,5.26578157]
["bitfinex","ETHUSD",1762181882828,0.00420001,3740.7,3740.6,5.2390479]
["bitfinex","ETHUSD",1762181883030,0.00420001,3740.7,3740.6,4.78128157]
["bitfinex","ETHUSD",1762181883231,0.00420001,3740.7,3740.6,5.26578157]
["bitfinex","ETHUSD",1762181883430,0.00420001,3740.7,3740.6,6.05970549]
["bitfinex","ETHUSD",1762181883632,0.00420001,3740.7,3740.6,6.03297182]
["bitfinex","ETHUSD",1762181883810,0.00420001,3740.7,3740.6,4.14879182]
["bitfinex","ETHUSD",1762181884011,0.00420001,3740.7,3740.6,3.18170157]
["bitfinex","ETHUSD",1762181884345,0.00420001,3740.7,3740.6,0.4816]
["bitfinex","ETHUSD",1762181884548,0.00420001,3740.7,3740.6,3.1549679]
["bitfinex","ETHUSD",1762181884844,0.00420001,3740.7,3740.3,0.1999]
["bitfinex","ETHUSD",1762181885008,0.00420001,3740.7,3740.6,0.02673367]
["bitfinex","ETHUSD",1762181885623,0.55320001,3740.7,3739.5,0.1999]
["bitfinex","ETHUSD",1762181885829,0.3154,3740.4,3739.5,2.67413324]
["bitfinex","ETHUSD",1762181886029,0.3154,3740.4,3740.0,2.6737837]
["bitfinex","ETHUSD",1762181886236,0.3154,3740.4,3740.1,0.02673725]
["bitfinex","ETHUSD",1762181886555,0.7665,3740.4,3739.8,0.02673939]
["bitfinex","ETHUSD",1762181887063,0.1,3739.9,3739.1,0.1999]
["bitfinex","ETHUSD",1762181887265,0.002,3740.5,3739.2,0.4845]
["bitfinex","ETHUSD",1762181887416,0.002,3740.5,3739.8,0.4816]
["bitfinex","ETHUSD",1762181887613,0.002,3740.5,3739.2,0.51124368]
["bitfinex","ETHUSD",1762181887614,0.002,3740.5,3740.2,2.6736409]
["bitfinex","ETHUSD",1762181887938,0.002,3740.5,3739.2,0.4845]
["bitfinex","ETHUSD",1762181888151,0.4531,3740.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1762181888316,0.4531,3740.5,3740.1,2.67365718]
["bitfinex","ETHUSD",1762181888667,0.4531,3740.5,3740.2,0.02673653]
["bitfinex","ETHUSD",1762181889026,0.4531,3740.5,3739.5,0.02674154]
["bitfinex","ETHUSD",1762181889348,0.4531,3740.5,3739.0,0.4845]
["bitfinex","ETHUSD",1762181889557,0.026017,3740.4,3739.0,0.4845]
["bitfinex","ETHUSD",1762181889713,0.4511,3740.3,3739.2,2.70111024]
["bitfinex","ETHUSD",1762181889915,0.4511,3740.3,3739.4,2.6741721]
["bitfinex","ETHUSD",1762181890114,0.026017,3740.2,3738.6,0.1543]
["bitfinex","ETHUSD",1762181890373,0.4511,3740.1,3738.6,0.1543]
["bitfinex","ETHUSD",1762181890549,0.4511,3740.1,3738.6,2.82902872]
["bitfinex","ETHUSD",1762181890550,0.026017,3740.0,3738.6,2.82902872]
["bitfinex","ETHUSD",1762181890717,0.026017,3740.0,3738.6,0.1543]
["bitfinex","ETHUSD",1762181891062,0.6099,3739.9,3739.0,2.67446281]
["bitfinex","ETHUSD",1762181891259,0.6099,3739.9,3739.1,0.0267444]
["bitfinex","ETHUSD",1762181891421,0.6099,3739.9,3739.1,2.70111423]
["bitfinex","ETHUSD",1762181891614,0.6099,3739.9,3739.1,0.0267444]
["bitfinex","ETHUSD",1762181891813,0.6099,3739.9,3738.9,2.67457893]
["bitfinex","ETHUSD",1762181891814,0.026017,3739.8,3738.9,2.67457893]
["bitfinex","ETHUSD",1762181892067,0.1336,3739.5,3739.1,0.0267444]
["bitfinex","ETHUSD",1762181892370,0.026017,3739.8,3738.7,2.67467507]
["bitfinex","ETHUSD",1762181892371,0.3938,3739.0,3738.7,2.67467507]
["bitfinex","ETHUSD",1762181892531,0.3938,3739.0,3738.3,0.1999]
["bitfinex","ETHUSD",1762181892532,0.0045,3738.8,3738.5,2.67486573]
["bitfinex","ETHUSD",1762181892734,0.0045,3738.8,3738.4,0.1336]
["bitfinex","ETHUSD",1762181892735,0.1926,3738.7,3738.4,0.1336]
["bitfinex","ETHUSD",1762181892939,0.1926,3738.7,3738.5,0.02674869]
["bitfinex","ETHUSD",1762181893139,0.1926,3738.7,3738.3,2.67496426]
["bitfinex","ETHUSD",1762181893339,0.1926,3738.7,3738.4,0.02674941]
["bitfinex","ETHUSD",1762181893669,0.564304,3739.9,3738.5,2.67485751]
["bitfinex","ETHUSD",1762181893670,0.4511,3739.4,3738.5,2.67485751]
["bitfinex","ETHUSD",1762181893852,0.1336,3738.8,3738.6,0.02674798]
["bitfinex","ETHUSD",1762181894224,0.1336,3738.8,3738.5,2.67486271]
["bitfinex","ETHUSD",1762181894453,0.1336,3738.8,3738.6,0.02674798]
["bitfinex","ETHUSD",1762181894832,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1762181895032,0.1336,3738.8,3738.6,0.02674798]
["bitfinex","ETHUSD",1762181895424,0.1336,3738.8,3738.5,2.67481725]
["bitfinex","ETHUSD",1762181895734,0.5847,3738.8,3738.1,0.1386]
["bitfinex","ETHUSD",1762181896043,0.4511,3738.8,3738.2,0.02675084]
["bitfinex","ETHUSD",1762181896243,0.1993,3738.9,3738.2,0.02675084]
["bitfinex","ETHUSD",1762181896244,0.1336,3738.6,3738.2,0.02675084]
["bitfinex","ETHUSD",1762181896444,0.1336,3738.6,3738.4,2.67489676]
["bitfinex","ETHUSD",1762181896709,0.1336,3738.6,3738.5,2.70161829]
["bitfinex","ETHUSD",1762181896821,0.477117,3739.6,3738.9,2.67453382]
["bitfinex","ETHUSD",1762181897185,0.477117,3739.6,3739.1,2.67444037]
["bitfinex","ETHUSD",1762181897186,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762181897626,0.5274,3739.2,3739.0,2.70124228]
["bitfinex","ETHUSD",1762181897825,0.0039,3739.1,3739.0,2.70125701]
["bitfinex","ETHUSD",1762181899061,0.1336,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762181899560,0.1336,3739.5,3739.4,2.6742214]
["bitfinex","ETHUSD",1762181899923,0.1336,3739.5,3739.2,0.02674368]
["bitfinex","ETHUSD",1762181900120,0.1336,3739.5,3739.3,2.67425957]
["bitfinex","ETHUSD",1762181900476,0.1336,3739.5,3739.4,0.02674225]
["bitfinex","ETHUSD",1762181901207,0.978,3739.5,3738.2,0.4794]
["bitfinex","ETHUSD",1762181901373,0.978,3739.5,3738.8,2.67463734]
["bitfinex","ETHUSD",1762181901374,0.0045,3739.2,3738.8,2.67463734]
["bitfinex","ETHUSD",1762181901557,0.1381,3739.2,3738.9,0.02674583]
["bitfinex","ETHUSD",1762181901765,0.1381,3739.2,3738.9,2.70132029]
["bitfinex","ETHUSD",1762181902057,0.1381,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1762181902362,0.1381,3739.2,3738.5,0.1336]
["bitfinex","ETHUSD",1762181902363,0.1336,3739.2,3738.6,0.4794]
["bitfinex","ETHUSD",1762181902569,0.1336,3739.2,3738.8,2.67465496]
["bitfinex","ETHUSD",1762181902789,0.1336,3739.2,3738.9,0.02674583]
["bitfinex","ETHUSD",1762181903103,0.1336,3739.2,3738.7,2.6747265]
["bitfinex","ETHUSD",1762181903286,0.1336,3739.2,3738.9,2.67452718]
["bitfinex","ETHUSD",1762181903493,0.1336,3739.2,3739.0,0.02674511]
["bitfinex","ETHUSD",1762181903690,0.6332,3739.2,3739.0,0.02674511]
["bitfinex","ETHUSD",1762181903904,0.3458,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762181904088,0.8439,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762181905673,0.869917,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762181905883,1.00424923,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762181906613,31.00424923,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1762181906799,33.1312215,3739.1,3739.0,3.718e-05]
["bitfinex","ETHUSD",1762181907110,36.14997564,3739.1,3739.0,3.718e-05]
["bitfinex","ETHUSD",1762181907309,0.405504,3738.9,3738.1,0.005]
["bitfinex","ETHUSD",1762181907515,0.599904,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181907811,31.999584,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181908209,32.498484,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181909828,28.574484,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181910030,24.534484,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181910345,26.3835368,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181910698,34.3475368,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181911310,34.69534207,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181911777,35.11504165,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181911938,35.45935542,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181912112,35.11504165,3738.2,3738.1,0.005]
["bitfinex","ETHUSD",1762181913040,25.97623638,3738.2,3738.1,0.0001882]
["bitfinex","ETHUSD",1762181913248,26.11617357,3738.2,3738.1,0.0001882]
["bitfinex","ETHUSD",1762181913728,34.90717357,3738.2,3738.1,0.0001882]
["bitfinex","ETHUSD",1762181915559,35.25497884,3738.2,3738.1,0.0001882]
["bitfinex","ETHUSD",1762181916427,35.59929261,3738.2,3738.1,0.0001882]
["bitfinex","ETHUSD",1762181917459,38.27437687,3738.2,3738.1,0.0001882]
["bitfinex","ETHUSD",1762181917624,35.59929261,3738.2,3738.1,0.0001882]
["bitfinex","ETHUSD",1762181917826,43.45602531,3738.2,3738.1,0.0001882]
["bitfinex","ETHUSD",1762181918024,2.49730304,3738.1,3737.4,0.001]
["bitfinex","ETHUSD",1762181918230,0.756104,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1762181918461,2.50358927,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1762181918664,3.02850627,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1762181919278,43.02850627,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1762181919464,33.00248927,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1762181919630,34.9866743,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1762181920164,35.33098807,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1762181920866,39.61657335,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1762181921165,39.61657335,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181921332,42.43757335,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181921661,39.76198807,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181921960,35.33098807,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181922160,35.75080025,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181922732,35.40648648,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181923671,37.01648648,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181923868,35.40299498,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181924692,35.05868121,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181927384,34.63886903,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181927764,31.58686903,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181928108,30.3555,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181928412,16.253684,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181928578,14.093,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181928758,6.632,3737.8,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181928962,1.831201,3737.7,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181929159,0.431521,3737.7,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181929392,0.026017,3737.7,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181929894,1.75438,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181930102,0.380717,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181930423,0.026017,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181931017,0.026017,3737.8,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181931334,1.39968,3737.6,3737.4,0.4674732]
["bitfinex","ETHUSD",1762181931534,0.83951938,3738.0,3737.4,0.4674732]
["bitfinex","ETHUSD",1762181931535,0.026017,3737.9,3737.7,0.4926]
["bitfinex","ETHUSD",1762181931841,0.83951938,3738.0,3737.4,0.80492509]
["bitfinex","ETHUSD",1762181931842,0.4197154,3738.0,3737.9,0.4926]
["bitfinex","ETHUSD",1762181932190,0.4197154,3738.0,3737.9,3.63529896]
["bitfinex","ETHUSD",1762181932431,0.4197154,3738.0,3737.9,3.66205194]
["bitfinex","ETHUSD",1762181932732,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1762181932918,0.002,3738.2,3738.1,4.02772815]
["bitfinex","ETHUSD",1762181933088,0.002,3738.2,3738.1,3.86140737]
["bitfinex","ETHUSD",1762181933800,0.1356,3738.2,3738.1,1.1595]
["bitfinex","ETHUSD",1762181934348,0.1356,3738.2,3737.5,0.4674]
["bitfinex","ETHUSD",1762181934349,0.002,3738.2,3737.5,0.4674]
["bitfinex","ETHUSD",1762181934492,0.002,3738.2,3737.7,0.1995]
["bitfinex","ETHUSD",1762181934697,0.002,3738.2,3737.8,0.0267537]
["bitfinex","ETHUSD",1762181935209,0.002,3738.2,3737.9,0.4674]
["bitfinex","ETHUSD",1762181935523,0.002,3738.2,3737.8,0.0267537]
["bitfinex","ETHUSD",1762181935721,0.002,3738.2,3737.6,0.1995]
["bitfinex","ETHUSD",1762181936829,0.002,3738.2,3737.4,0.02682976]
["bitfinex","ETHUSD",1762181937002,0.002,3738.2,3737.5,0.02675585]
["bitfinex","ETHUSD",1762181937593,0.002,3738.2,3737.4,0.4674732]
["bitfinex","ETHUSD",1762181937594,0.028017,3738.2,3737.4,0.4674732]
["bitfinex","ETHUSD",1762181937806,0.028017,3738.2,3737.5,0.02675585]
["bitfinex","ETHUSD",1762181938222,1.39968,3738.0,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181938417,30.026017,3737.9,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181938715,4.01119154,3738.0,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181938913,0.34780527,3738.1,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181938914,1.39968,3737.8,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181939132,0.34780527,3738.1,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181939133,0.026017,3737.7,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181939437,0.026017,3737.9,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181939931,0.026017,3737.9,3737.4,0.4674732]
["bitfinex","ETHUSD",1762181940148,0.026017,3737.9,3737.4,0.49422976]
["bitfinex","ETHUSD",1762181940330,0.026017,3738.0,3737.4,0.02682976]
["bitfinex","ETHUSD",1762181940530,0.026017,3738.0,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181941334,0.3525,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181941497,0.527718,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181941698,0.026017,3737.7,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181941998,30.0,3737.6,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181942204,0.026017,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181942396,0.379917,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181943550,0.026017,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181943735,0.34780527,3737.9,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181943736,0.026017,3737.9,3737.4,0.9600732]
["bitfinex","ETHUSD",1762181943954,1.40168,3738.2,3737.4,0.9600732]
["bitfinex","ETHUSD",1762181943955,0.4196795,3738.0,3737.8,0.4926]
["bitfinex","ETHUSD",1762181944257,0.028017,3738.2,3737.4,0.8541923]
["bitfinex","ETHUSD",1762181944258,0.028017,3738.2,3737.4,0.02682976]
["bitfinex","ETHUSD",1762181944407,1.805184,3738.0,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181944616,1.425697,3737.9,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181944956,0.026017,3737.9,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181945509,0.026017,3738.0,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181945755,1.39968,3737.9,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181945960,0.4941,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181946134,0.520117,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181946764,0.026017,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181946936,0.026017,3737.7,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181947136,1.89378,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181947337,44.53130854,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181947523,34.50529154,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181947720,0.4941,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181947925,0.34780527,3737.7,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762181947926,0.34780527,3737.7,3737.5,2.67558528]
["bitfinex","ETHUSD",1762181948166,0.002,3738.6,3738.1,2.67515582]
["bitfinex","ETHUSD",1762181948322,0.002,3738.6,3738.1,3.39400737]
["bitfinex","ETHUSD",1762181948526,0.002,3738.6,3738.1,3.86140737]
["bitfinex","ETHUSD",1762181949622,0.002,3738.6,3738.1,1.1595]
["bitfinex","ETHUSD",1762181949827,0.002,3738.6,3737.7,0.1995]
["bitfinex","ETHUSD",1762181950172,0.013017,3738.6,3737.8,0.0267537]
["bitfinex","ETHUSD",1762181950564,0.013017,3738.6,3737.7,2.8749366]
["bitfinex","ETHUSD",1762181950973,0.4991,3739.0,3738.1,0.4926]
["bitfinex","ETHUSD",1762181951269,0.002,3739.0,3738.9,3.16718343]
["bitfinex","ETHUSD",1762181951439,0.002,3739.0,3738.9,3.19392926]
["bitfinex","ETHUSD",1762181951642,0.00420001,3740.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1762181951951,0.00420001,3740.7,3739.6,3.36618278]
["bitfinex","ETHUSD",1762181951952,0.14400833,3740.7,3739.6,3.36618278]
["bitfinex","ETHUSD",1762181952137,0.14400833,3740.7,3739.6,3.8603236]
["bitfinex","ETHUSD",1762181953189,1e-08,3739.7,3739.6,3.8603236]
["bitfinex","ETHUSD",1762181953599,0.00420001,3740.7,3740.4,2.87301085]
["bitfinex","ETHUSD",1762181953600,0.00120001,3740.5,3740.4,2.87301085]
["bitfinex","ETHUSD",1762181953769,0.00120001,3740.5,3740.4,3.39234595]
["bitfinex","ETHUSD",1762181954498,0.00120001,3740.5,3740.4,0.0267351]
["bitfinex","ETHUSD",1762181954680,0.00120001,3740.5,3740.0,2.70053321]
["bitfinex","ETHUSD",1762181954882,0.00120001,3740.5,3740.3,2.67356124]
["bitfinex","ETHUSD",1762181955086,0.00120001,3740.5,3740.4,0.0267351]
["bitfinex","ETHUSD",1762181955982,0.00120001,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1762181956281,0.00120001,3740.5,3740.4,2.70024595]
["bitfinex","ETHUSD",1762181957761,0.00120001,3740.5,3740.4,3.19284595]
["bitfinex","ETHUSD",1762181958152,0.00120001,3740.5,3740.4,4.2468958]
["bitfinex","ETHUSD",1762181958353,0.00120001,3740.5,3740.4,4.3804958]
["bitfinex","ETHUSD",1762181960353,0.00120001,3740.5,3740.4,3.19284595]
["bitfinex","ETHUSD",1762181961856,0.00120001,3740.5,3740.4,0.0267351]
["bitfinex","ETHUSD",1762181962056,0.00120001,3740.5,3740.4,3.12861085]
["bitfinex","ETHUSD",1762181962881,0.00120001,3740.5,3740.4,3.58211085]
["bitfinex","ETHUSD",1762181963189,0.00120001,3740.5,3740.4,3.71571085]
["bitfinex","ETHUSD",1762181963376,0.00120001,3740.5,3740.4,4.3573202]
["bitfinex","ETHUSD",1762181966894,0.00120001,3740.5,3740.4,5.7837353]
["bitfinex","ETHUSD",1762181967120,1e-08,3740.7,3740.6,3.1342679]
["bitfinex","ETHUSD",1762181967270,1e-08,3740.7,3740.6,4.96618557]
["bitfinex","ETHUSD",1762181967616,1e-08,3740.7,3740.6,5.57578557]
["bitfinex","ETHUSD",1762181967795,1e-08,3740.7,3740.6,6.03263848]
["bitfinex","ETHUSD",1762181969044,1e-08,3740.7,3740.6,4.63295848]
["bitfinex","ETHUSD",1762181969246,1e-08,3740.7,3740.6,4.65969215]
["bitfinex","ETHUSD",1762181970428,1e-08,3740.7,3740.6,4.15695848]
["bitfinex","ETHUSD",1762181970742,1e-08,3740.7,3740.6,2.83370157]
["bitfinex","ETHUSD",1762181970906,1e-08,3740.7,3740.6,3.29460157]
["bitfinex","ETHUSD",1762181971113,1e-08,3740.7,3740.6,3.63700157]
["bitfinex","ETHUSD",1762181973505,1e-08,3740.7,3740.6,3.1342679]
["bitfinex","ETHUSD",1762181974045,1e-08,3740.7,3740.6,3.6102679]
["bitfinex","ETHUSD",1762181974359,1e-08,3740.7,3740.6,2.70010157]
["bitfinex","ETHUSD",1762181975262,1e-08,3740.7,3740.6,3.16100157]
["bitfinex","ETHUSD",1762181975418,1e-08,3740.7,3740.6,0.48763367]
["bitfinex","ETHUSD",1762181975749,1e-08,3740.7,3740.6,3.1342679]
["bitfinex","ETHUSD",1762181975970,1e-08,3740.7,3740.6,3.16100157]
["bitfinex","ETHUSD",1762181976274,1e-08,3740.7,3740.6,0.02673367]
["bitfinex","ETHUSD",1762181976572,1e-08,3740.7,3738.2,4.00359953]
["bitfinex","ETHUSD",1762181976573,1e-08,3740.7,3739.2,2.67430377]
["bitfinex","ETHUSD",1762181976756,1e-08,3740.7,3739.7,0.476]
["bitfinex","ETHUSD",1762181976757,0.28810001,3740.7,3739.7,0.476]
["bitfinex","ETHUSD",1762181976941,0.28810001,3740.7,3740.4,2.67349687]
["bitfinex","ETHUSD",1762181977154,0.28730001,3740.7,3739.7,0.476]
["bitfinex","ETHUSD",1762181977469,0.1936,3740.9,3740.7,2.67325419]
["bitfinex","ETHUSD",1762181977643,0.289,3740.8,3740.7,2.67325419]
["bitfinex","ETHUSD",1762181978173,0.1936,3740.9,3740.5,2.7001029]
["bitfinex","ETHUSD",1762181978332,0.002,3740.7,3740.5,0.02673439]
["bitfinex","ETHUSD",1762181979030,0.002,3740.7,3740.4,0.001]
["bitfinex","ETHUSD",1762181979235,0.289,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762181979863,0.7421,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762181980065,0.289,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1762181980230,0.289,3740.5,3740.4,7.221e-05]
["bitfinex","ETHUSD",1762181981163,0.1336,3740.4,3740.0,0.001]
["bitfinex","ETHUSD",1762181981365,0.0045,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762181981856,0.461,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762181982366,0.002,3740.7,3740.0,0.001]
["bitfinex","ETHUSD",1762181982532,1.805184,3740.5,3740.0,0.001]
["bitfinex","ETHUSD",1762181982732,1.39968,3740.3,3740.0,0.001]
["bitfinex","ETHUSD",1762181982969,0.405504,3740.6,3740.0,0.001]
["bitfinex","ETHUSD",1762181983269,0.002,3740.7,3740.0,0.001]
["bitfinex","ETHUSD",1762181983270,1.805184,3740.4,3740.0,0.001]
["bitfinex","ETHUSD",1762181983483,0.405504,3740.5,3740.0,0.001]
["bitfinex","ETHUSD",1762181983680,0.862004,3740.5,3740.0,0.001]
["bitfinex","ETHUSD",1762181984460,0.2873,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762181984689,0.4565,3740.4,3740.0,0.001]
["bitfinex","ETHUSD",1762181984990,0.1336,3740.4,3740.3,0.4609]
["bitfinex","ETHUSD",1762181985148,0.1336,3740.6,3740.3,0.4609]
["bitfinex","ETHUSD",1762181985350,0.002,3740.7,3740.6,0.4609]
["bitfinex","ETHUSD",1762181990488,0.1336,3740.6,3740.0,0.001]
["bitfinex","ETHUSD",1762181990793,0.1336,3740.6,3740.0,0.02773796]
["bitfinex","ETHUSD",1762181991016,0.282,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762181991203,0.1336,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762181991402,0.1336,3740.1,3740.0,0.4993]
["bitfinex","ETHUSD",1762181992006,0.4156,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762181992214,0.405504,3740.5,3740.0,0.001]
["bitfinex","ETHUSD",1762181992384,0.002,3740.7,3740.0,0.52603796]
["bitfinex","ETHUSD",1762181994820,0.282,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762181995317,0.450168,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762181995518,0.282,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1762181995820,0.002,3740.7,3740.0,0.982]
["bitfinex","ETHUSD",1762181996124,0.002,3740.7,3740.2,0.4983]
["bitfinex","ETHUSD",1762181996288,0.002,3740.7,3740.6,0.4983]
["bitfinex","ETHUSD",1762181996486,0.002,3740.7,3740.3,0.02673582]
["bitfinex","ETHUSD",1762181996883,0.002,3740.7,3740.3,0.50943582]
["bitfinex","ETHUSD",1762181997893,0.002,3740.7,3740.6,0.4983]
["bitfinex","ETHUSD",1762181998301,0.002,3740.7,3740.6,0.981]
["bitfinex","ETHUSD",1762181998706,0.002,3740.7,3740.0,0.02773796]
["bitfinex","ETHUSD",1762181998926,0.002,3740.7,3740.6,0.4983]
["bitfinex","ETHUSD",1762181999124,0.002,3740.7,3740.2,0.02673653]
["bitfinex","ETHUSD",1762181999335,0.002,3740.7,3740.6,0.4983]
["bitfinex","ETHUSD",1762181999696,0.002,3740.7,3740.6,0.981]
["bitfinex","ETHUSD",1762182000005,0.002,3740.7,3740.6,0.4983]
["bitfinex","ETHUSD",1762182000216,0.002,3740.7,3740.6,0.981]
["bitfinex","ETHUSD",1762182000393,0.002,3740.7,3740.6,1.00773367]
["bitfinex","ETHUSD",1762182000596,0.002,3740.7,3740.6,0.4983]
["bitfinex","ETHUSD",1762182000800,0.002,3740.7,3740.0,0.4837]
["bitfinex","ETHUSD",1762182001024,0.85529353,3740.7,3740.0,0.001]
["bitfinex","ETHUSD",1762182001196,1.00537288,3740.6,3740.0,0.001]
["bitfinex","ETHUSD",1762182001628,0.85409353,3740.6,3740.5,0.4983]
["bitfinex","ETHUSD",1762182001931,0.85409353,3740.6,3740.1,0.4827]
["bitfinex","ETHUSD",1762182002248,0.1348,3740.7,3740.2,0.02673653]
["bitfinex","ETHUSD",1762182002835,0.1348,3740.7,3740.6,0.4983]
["bitfinex","ETHUSD",1762182003035,0.0012,3740.7,3740.6,0.4983]
["bitfinex","ETHUSD",1762182003338,0.0012,3740.7,3740.6,1.14133367]
["bitfinex","ETHUSD",1762182003995,0.0012,3740.7,3740.6,0.52503367]
["bitfinex","ETHUSD",1762182004253,0.0012,3740.7,3740.6,1.00773367]
["bitfinex","ETHUSD",1762182004397,0.0012,3740.7,3740.6,0.981]
["bitfinex","ETHUSD",1762182005317,0.0012,3740.7,3740.6,0.4983]
["bitfinex","ETHUSD",1762182005694,1e-08,3740.8,3740.7,0.4983]
["bitfinex","ETHUSD",1762182005923,1e-08,3740.8,3740.7,1.37317033]
["bitfinex","ETHUSD",1762182007250,1e-08,3740.8,3740.7,1.00773296]
["bitfinex","ETHUSD",1762182007440,1e-08,3740.8,3740.7,0.981]
["bitfinex","ETHUSD",1762182007639,1e-08,3740.8,3740.7,0.4983]
["bitfinex","ETHUSD",1762182007954,1e-08,3740.8,3740.7,0.981]
["bitfinex","ETHUSD",1762182009868,1e-08,3740.8,3740.7,1.00773296]
["bitfinex","ETHUSD",1762182010085,1e-08,3740.8,3740.7,1.8945954]
["bitfinex","ETHUSD",1762182010382,1e-08,3740.8,3740.7,1.92132836]
["bitfinex","ETHUSD",1762182012082,1e-08,3740.8,3740.7,1.0063914]
["bitfinex","ETHUSD",1762182012231,1e-08,3740.8,3740.7,0.981]
["bitfinex","ETHUSD",1762182012636,1e-08,3740.8,3740.7,4.05980044]
["bitfinex","ETHUSD",1762182012945,1e-08,3740.8,3740.7,5.45948044]
["bitfinex","ETHUSD",1762182013269,0.005,3741.7,3741.4,2.67278664]
["bitfinex","ETHUSD",1762182013481,0.005,3741.7,3740.8,4.97666546]
["bitfinex","ETHUSD",1762182013482,0.005,3742.7,3741.5,1.42640724]
["bitfinex","ETHUSD",1762182013650,0.005,3742.7,3742.0,0.405504]
["bitfinex","ETHUSD",1762182013984,0.005,3742.7,3741.6,0.28874072]
["bitfinex","ETHUSD",1762182013985,0.005,3742.7,3742.6,1.087104]
["bitfinex","ETHUSD",1762182014136,0.005,3742.7,3742.6,1.24662339]
["bitfinex","ETHUSD",1762182014336,0.005,3742.7,3742.6,1.59652339]
["bitfinex","ETHUSD",1762182015002,0.005,3742.7,3742.6,1.19001939]
["bitfinex","ETHUSD",1762182015288,1e-08,3742.7,3742.6,1.59552339]
["bitfinex","ETHUSD",1762182015435,1e-08,3742.7,3742.6,4.40029563]
["bitfinex","ETHUSD",1762182015635,1e-08,3742.7,3742.6,5.79997563]
["bitfinex","ETHUSD",1762182015934,1e-08,3742.9,3742.8,3.57560051]
["bitfinex","ETHUSD",1762182016132,1e-08,3742.9,3742.8,2.303484]
["bitfinex","ETHUSD",1762182016338,1e-08,3742.9,3742.8,2.81290196]
["bitfinex","ETHUSD",1762182016572,1e-08,3742.9,3742.8,3.39567132]
["bitfinex","ETHUSD",1762182017491,1e-08,3742.9,3742.8,2.99016732]
["bitfinex","ETHUSD",1762182017678,1e-08,3742.9,3742.8,3.39567132]
["bitfinex","ETHUSD",1762182019207,0.41898915,3744.9,3743.0,1.805184]
["bitfinex","ETHUSD",1762182019500,0.41898915,3744.9,3742.9,2.67172513]
["bitfinex","ETHUSD",1762182019501,0.6535,3746.2,3743.9,3.07651551]
["bitfinex","ETHUSD",1762182019652,0.4592,3745.3,3744.0,0.4827]
["bitfinex","ETHUSD",1762182019857,0.4642,3745.7,3744.1,0.02670868]
["bitfinex","ETHUSD",1762182020363,0.141,3744.9,3743.7,0.4827]
["bitfinex","ETHUSD",1762182020566,0.141,3744.9,3743.8,0.02671082]
["bitfinex","ETHUSD",1762182021115,0.141,3744.9,3743.8,0.4615]
["bitfinex","ETHUSD",1762182021268,0.141,3744.9,3743.9,0.02671011]
["bitfinex","ETHUSD",1762182021852,0.005,3745.7,3744.0,0.405504]
["bitfinex","ETHUSD",1762182022055,0.4726,3745.7,3744.1,0.52315013]
["bitfinex","ETHUSD",1762182022283,0.4676,3745.4,3744.1,0.52315013]
["bitfinex","ETHUSD",1762182022484,0.4676,3745.4,3744.2,0.193]
["bitfinex","ETHUSD",1762182022664,0.4676,3745.4,3744.6,0.4992]
["bitfinex","ETHUSD",1762182022870,0.4726,3745.7,3744.6,0.52590512]
["bitfinex","ETHUSD",1762182023070,0.4726,3745.7,3744.6,0.4992]
["bitfinex","ETHUSD",1762182023278,0.005,3745.7,3744.6,0.4992]
["bitfinex","ETHUSD",1762182023482,0.4676,3745.4,3744.6,0.02670512]
["bitfinex","ETHUSD",1762182023683,0.005,3745.7,3744.6,0.98740512]
["bitfinex","ETHUSD",1762182024094,0.4676,3745.5,3744.6,0.52590512]
["bitfinex","ETHUSD",1762182024296,0.4676,3745.5,3744.6,0.65870512]
["bitfinex","ETHUSD",1762182024659,0.01357556,3744.7,3744.6,0.65870512]
["bitfinex","ETHUSD",1762182024872,0.56267556,3744.7,3743.6,0.1833]
["bitfinex","ETHUSD",1762182025076,0.56267556,3744.7,3743.6,0.6448]
["bitfinex","ETHUSD",1762182025276,0.56267556,3744.7,3742.7,1.39968]
["bitfinex","ETHUSD",1762182025478,0.56267556,3744.7,3742.3,0.193]
["bitfinex","ETHUSD",1762182025479,0.3712,3743.1,3742.3,0.193]
["bitfinex","ETHUSD",1762182025774,0.3712,3743.1,3742.1,0.005]
["bitfinex","ETHUSD",1762182026008,0.0047,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182026175,0.1514,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182026377,0.619,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182027114,0.1514,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182027287,0.6074,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182027931,31.012904,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182028217,35.02409554,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182028789,5.02409554,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182028993,2.00708,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182029520,0.6074,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182031583,1.012904,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182032082,2.412584,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182033423,2.00708,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182033591,2.613292,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182034091,0.808108,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182034296,1.012904,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182035003,31.012904,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182035204,8.992584,3742.2,3742.1,0.005]
["bitfinex","ETHUSD",1762182036018,32.412584,3742.2,3742.1,0.00036099]
["bitfinex","ETHUSD",1762182036182,32.75181873,3742.2,3742.1,0.00036099]
["bitfinex","ETHUSD",1762182036520,35.02409554,3742.2,3742.1,0.00036099]
["bitfinex","ETHUSD",1762182037125,0.405504,3741.9,3741.1,0.005]
["bitfinex","ETHUSD",1762182037324,0.878504,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762182037624,40.878504,3741.2,3741.1,0.005]
["bitfinex","ETHUSD",1762182037920,40.878504,3741.2,3740.3,0.001]
["bitfinex","ETHUSD",1762182037921,0.405504,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1762182038129,42.57821873,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1762182038283,35.75772958,3740.4,3739.2,0.001]
["bitfinex","ETHUSD",1762182038485,4.47919528,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1762182038712,32.230684,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1762182039025,43.14515422,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1762182040195,13.48438895,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1762182040383,2.67879732,3739.3,3739.1,0.005]
["bitfinex","ETHUSD",1762182040583,2.67879732,3739.3,3738.1,0.005]
["bitfinex","ETHUSD",1762182040584,2.67492823,3738.5,3738.1,0.005]
["bitfinex","ETHUSD",1762182040784,30.498,3739.2,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762182040785,0.1967,3738.2,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762182041030,4.85006928,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762182041328,42.174484,3737.5,3737.4,7.32e-05]
["bitfinex","ETHUSD",1762182041540,42.174484,3737.5,3736.1,0.005]
["bitfinex","ETHUSD",1762182041541,1.39968,3737.4,3736.1,0.005]
["bitfinex","ETHUSD",1762182041850,1.39968,3737.4,3733.7,0.001]
["bitfinex","ETHUSD",1762182041851,0.1529,3735.9,3733.7,0.001]
["bitfinex","ETHUSD",1762182041998,0.1529,3735.9,3734.0,0.4621]
["bitfinex","ETHUSD",1762182041999,1.805184,3735.7,3734.0,0.4621]
["bitfinex","ETHUSD",1762182042329,1.805184,3735.7,3733.7,0.001]
["bitfinex","ETHUSD",1762182042330,1.805184,3735.7,3734.2,0.02677949]
["bitfinex","ETHUSD",1762182042331,1.39968,3735.3,3734.2,0.02677949]
["bitfinex","ETHUSD",1762182042634,1.39968,3735.1,3734.3,0.02677878]
["bitfinex","ETHUSD",1762182042789,0.1884,3734.3,3733.7,0.001]
["bitfinex","ETHUSD",1762182042986,0.405504,3734.2,3733.7,0.001]
["bitfinex","ETHUSD",1762182043390,5.3289474,3735.9,3734.0,2.67809042]
["bitfinex","ETHUSD",1762182043391,0.1884,3734.8,3734.0,2.67809042]
["bitfinex","ETHUSD",1762182043584,0.1884,3734.8,3733.7,2.67930049]
["bitfinex","ETHUSD",1762182043585,0.57298165,3735.9,3734.2,0.26840904]
["bitfinex","ETHUSD",1762182043793,0.57298165,3735.9,3734.3,0.02677878]
["bitfinex","ETHUSD",1762182043794,0.42008165,3735.9,3734.3,0.02677878]
["bitfinex","ETHUSD",1762182043998,0.5971,3736.7,3734.4,0.02677806]
["bitfinex","ETHUSD",1762182044237,0.5971,3736.7,3734.5,2.67773463]
["bitfinex","ETHUSD",1762182044238,1.39968,3736.5,3734.5,2.67773463]
["bitfinex","ETHUSD",1762182044420,1.39968,3736.4,3734.6,0.02677662]
["bitfinex","ETHUSD",1762182044623,1.39968,3736.2,3734.7,0.02677591]
["bitfinex","ETHUSD",1762182044949,3.3536188,3736.1,3735.1,2.67730146]
["bitfinex","ETHUSD",1762182045144,0.405504,3736.0,3734.7,0.31666105]
["bitfinex","ETHUSD",1762182045298,0.405504,3735.8,3734.0,0.4621]
["bitfinex","ETHUSD",1762182045501,1.805184,3735.6,3734.2,0.48887949]
["bitfinex","ETHUSD",1762182045834,2.67639693,3736.4,3734.2,0.48887949]
["bitfinex","ETHUSD",1762182045835,0.456,3736.5,3734.3,2.67787804]
["bitfinex","ETHUSD",1762182046141,1.39968,3736.3,3734.5,2.67773463]
["bitfinex","ETHUSD",1762182046339,30.0,3736.2,3735.2,2.67720824]
["bitfinex","ETHUSD",1762182046514,1.39968,3736.0,3735.3,0.02677161]
["bitfinex","ETHUSD",1762182046838,1.39968,3736.0,3734.2,0.4621]
["bitfinex","ETHUSD",1762182046839,0.405504,3735.7,3734.9,2.67738207]
["bitfinex","ETHUSD",1762182046996,0.405504,3735.7,3734.2,0.4621]
["bitfinex","ETHUSD",1762182046997,0.405504,3735.9,3735.0,0.02677376]
["bitfinex","ETHUSD",1762182047204,0.405504,3735.9,3734.6,0.02677662]
["bitfinex","ETHUSD",1762182047399,30.0,3735.8,3734.6,0.02677662]
["bitfinex","ETHUSD",1762182047640,2.61151154,3735.7,3734.6,0.02677662]
["bitfinex","ETHUSD",1762182047800,0.1336,3735.2,3734.9,2.67741873]
["bitfinex","ETHUSD",1762182048005,0.1336,3735.2,3735.0,0.02677376]
["bitfinex","ETHUSD",1762182048438,0.1328,3735.2,3735.0,0.02677376]
["bitfinex","ETHUSD",1762182048601,0.1328,3735.2,3734.5,0.1336]
["bitfinex","ETHUSD",1762182048802,0.1328,3735.2,3733.9,0.4631]
["bitfinex","ETHUSD",1762182048803,0.456,3735.2,3733.9,0.4631]
["bitfinex","ETHUSD",1762182049100,0.456,3735.2,3734.2,0.02677949]
["bitfinex","ETHUSD",1762182049101,0.1336,3734.4,3734.2,0.02677949]
["bitfinex","ETHUSD",1762182049441,0.6444,3734.4,3733.9,0.001]
["bitfinex","ETHUSD",1762182049639,0.1884,3734.4,3733.9,0.001]
["bitfinex","ETHUSD",1762182050045,6.443504,3734.3,3733.9,0.001]
["bitfinex","ETHUSD",1762182050248,30.7087904,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1762182050541,0.7087904,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1762182050704,0.54555025,3734.3,3733.9,0.001]
["bitfinex","ETHUSD",1762182050903,2.053,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1762182051145,3.034,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1762182051345,3.587,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1762182051552,5.846884,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1762182051848,6.50496742,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1762182052149,32.91696742,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1762182052532,35.59491718,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1762182054024,3.08359719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1762182054234,0.455504,3733.3,3730.7,0.1999]
["bitfinex","ETHUSD",1762182054563,0.455504,3733.3,3730.7,1.36485119]
["bitfinex","ETHUSD",1762182054564,34.64777934,3733.3,3730.7,1.36485119]
["bitfinex","ETHUSD",1762182054765,35.10247934,3733.3,3731.1,2.68516899]
["bitfinex","ETHUSD",1762182054944,35.05247934,3733.3,3731.2,2.68008755]
["bitfinex","ETHUSD",1762182055264,35.05247934,3733.3,3731.1,0.005]
["bitfinex","ETHUSD",1762182055618,32.373884,3733.3,3731.6,2.67979972]
["bitfinex","ETHUSD",1762182055849,35.72100821,3733.3,3731.3,0.1999]
["bitfinex","ETHUSD",1762182056058,35.72100821,3733.3,3731.1,0.005]
["bitfinex","ETHUSD",1762182056059,4.48385109,3733.2,3731.1,0.005]
["bitfinex","ETHUSD",1762182056232,45.27778582,3733.2,3731.1,0.005]
["bitfinex","ETHUSD",1762182056434,35.27778582,3733.2,3731.1,0.005]
["bitfinex","ETHUSD",1762182056618,36.21368952,3733.2,3731.1,0.005]
["bitfinex","ETHUSD",1762182057044,37.95933415,3733.2,3731.1,0.005]
["bitfinex","ETHUSD",1762182057209,37.62009942,3733.2,3731.1,0.005]
["bitfinex","ETHUSD",1762182057419,40.29876651,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1762182057619,32.51195274,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1762182057817,31.11227274,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1762182058354,32.05725274,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1762182058554,32.91745674,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1762182058857,16.578,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1762182059055,0.1974,3733.7,3732.8,0.001]
["bitfinex","ETHUSD",1762182059228,9.942,3733.6,3732.8,0.001]
["bitfinex","ETHUSD",1762182059429,0.1974,3734.1,3733.2,2.67860888]
["bitfinex","ETHUSD",1762182059631,0.1336,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1762182059861,0.1336,3733.2,3733.1,2.68473884]
["bitfinex","ETHUSD",1762182060042,0.1336,3733.2,3733.1,3.14953884]
["bitfinex","ETHUSD",1762182060230,0.1336,3733.2,3733.1,3.27045964]
["bitfinex","ETHUSD",1762182060429,0.1336,3733.5,3733.4,2.67850757]
["bitfinex","ETHUSD",1762182060822,0.1336,3733.5,3733.4,0.02678523]
["bitfinex","ETHUSD",1762182061017,0.1336,3733.5,3733.1,0.006]
["bitfinex","ETHUSD",1762182061367,30.0,3733.4,3733.1,0.006]
["bitfinex","ETHUSD",1762182061568,1.932584,3733.2,3733.1,0.006]
["bitfinex","ETHUSD",1762182061874,41.932584,3733.2,3733.1,0.006]
["bitfinex","ETHUSD",1762182062021,32.387284,3733.2,3733.1,0.006]
["bitfinex","ETHUSD",1762182062222,31.932584,3733.2,3733.1,0.006]
["bitfinex","ETHUSD",1762182062451,17.259584,3733.2,3733.1,0.006]
["bitfinex","ETHUSD",1762182062682,19.24376903,3733.2,3733.1,0.006]
["bitfinex","ETHUSD",1762182062955,16.85408,3733.2,3733.1,0.006]
["bitfinex","ETHUSD",1762182063163,0.002,3734.2,3733.1,0.4708]
["bitfinex","ETHUSD",1762182063360,3.859,3734.1,3733.3,2.67859534]
["bitfinex","ETHUSD",1762182063587,0.002,3734.2,3733.4,0.02678523]
["bitfinex","ETHUSD",1762182063785,0.002,3734.2,3734.1,2.87792147]
["bitfinex","ETHUSD",1762182064096,0.002,3734.2,3734.1,3.46030755]
["bitfinex","ETHUSD",1762182064295,0.002,3734.2,3734.1,3.43352734]
["bitfinex","ETHUSD",1762182064608,0.002,3734.2,3734.1,0.1999]
["bitfinex","ETHUSD",1762182064811,0.002,3734.2,3734.1,3.34272147]
["bitfinex","ETHUSD",1762182065106,0.002,3734.2,3734.1,0.6647]
["bitfinex","ETHUSD",1762182065456,0.002,3734.2,3734.1,3.34272147]
["bitfinex","ETHUSD",1762182065906,0.002,3734.2,3734.1,0.6647]
["bitfinex","ETHUSD",1762182066055,0.002,3734.2,3734.1,0.1999]
["bitfinex","ETHUSD",1762182066279,0.002,3734.2,3734.1,0.6647]
["bitfinex","ETHUSD",1762182066618,0.002,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1762182066817,0.002,3734.2,3734.1,0.02678021]
["bitfinex","ETHUSD",1762182067340,0.002,3734.2,3734.1,3.43329798]
["bitfinex","ETHUSD",1762182067631,0.002,3734.2,3734.1,3.46007819]
["bitfinex","ETHUSD",1762182068182,0.002,3734.2,3734.1,4.85975819]
["bitfinex","ETHUSD",1762182069086,0.002,3734.2,3734.1,4.83297798]
["bitfinex","ETHUSD",1762182069302,0.002,3734.2,3734.1,4.85975819]
["bitfinex","ETHUSD",1762182069912,0.002,3734.2,3734.1,3.46007819]
["bitfinex","ETHUSD",1762182070086,0.002,3734.2,3734.0,0.1999]
["bitfinex","ETHUSD",1762182070623,0.002,3734.2,3733.8,0.1999]
["bitfinex","ETHUSD",1762182070916,0.002,3734.2,3733.9,0.02678164]
["bitfinex","ETHUSD",1762182071122,0.002,3734.2,3733.8,0.1999]
["bitfinex","ETHUSD",1762182071484,0.1336,3734.0,3733.8,0.1999]
["bitfinex","ETHUSD",1762182072101,0.002,3734.2,3733.8,0.1999]
["bitfinex","ETHUSD",1762182072287,0.0012,3734.2,3733.8,0.1999]
["bitfinex","ETHUSD",1762182072510,0.1336,3733.8,3733.6,0.1999]
["bitfinex","ETHUSD",1762182072702,0.4547,3734.1,3733.0,0.001]
["bitfinex","ETHUSD",1762182072886,0.406704,3734.2,3733.0,0.001]
["bitfinex","ETHUSD",1762182072887,4.17704709,3733.2,3733.1,0.00045175]
["bitfinex","ETHUSD",1762182073219,3.08438637,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762182073386,34.48406637,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1762182073583,4.0787059,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1762182073831,1.805184,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762182074040,44.41669554,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762182074343,1.805184,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762182074492,1.39968,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1762182074825,10.0,3734.1,3732.4,0.4658]
["bitfinex","ETHUSD",1762182074826,0.42024817,3734.1,3732.4,0.4658]
["bitfinex","ETHUSD",1762182075055,0.0012,3734.2,3732.5,0.02679169]
["bitfinex","ETHUSD",1762182075189,0.0012,3734.2,3732.4,3.14501756]
["bitfinex","ETHUSD",1762182075190,0.0012,3734.2,3732.6,0.31728093]
["bitfinex","ETHUSD",1762182075389,0.0012,3734.2,3732.5,0.4648]
["bitfinex","ETHUSD",1762182075589,0.0012,3734.2,3732.6,0.02679097]
["bitfinex","ETHUSD",1762182075812,30.0,3734.1,3732.5,0.4648]
["bitfinex","ETHUSD",1762182076003,1.39968,3734.0,3733.0,2.67874933]
["bitfinex","ETHUSD",1762182076206,0.0012,3734.2,3733.1,0.02678738]
["bitfinex","ETHUSD",1762182076407,0.0012,3734.2,3733.4,2.67846069]
["bitfinex","ETHUSD",1762182076599,0.0012,3734.2,3732.7,2.6790259]
["bitfinex","ETHUSD",1762182076600,0.0012,3734.2,3733.3,2.6785818]
["bitfinex","ETHUSD",1762182076830,1.805184,3734.0,3732.8,2.67895362]
["bitfinex","ETHUSD",1762182077020,1.805184,3734.0,3732.6,2.67908876]
["bitfinex","ETHUSD",1762182077021,1.39968,3733.8,3732.9,2.6788773]
["bitfinex","ETHUSD",1762182077330,1.39968,3733.8,3733.1,2.67867111]
["bitfinex","ETHUSD",1762182077531,2.61151154,3733.9,3732.4,2.6801892]
["bitfinex","ETHUSD",1762182077532,0.0012,3734.2,3733.2,0.02678667]
["bitfinex","ETHUSD",1762182077743,1.805184,3734.0,3732.4,0.001]
["bitfinex","ETHUSD",1762182077947,1.805184,3733.8,3732.6,2.67904761]
["bitfinex","ETHUSD",1762182078124,1.39968,3733.6,3732.4,0.001]
["bitfinex","ETHUSD",1762182078300,11.39968,3733.6,3732.6,2.67907521]
["bitfinex","ETHUSD",1762182078500,31.39968,3733.6,3732.6,2.67907521]
["bitfinex","ETHUSD",1762182078697,0.405504,3733.8,3732.8,2.67895329]
["bitfinex","ETHUSD",1762182078927,30.0,3733.7,3732.7,2.67897128]
["bitfinex","ETHUSD",1762182079123,2.61151154,3733.6,3732.7,2.67897128]
["bitfinex","ETHUSD",1762182079398,2.61151154,3733.6,3732.4,2.68018705]
["bitfinex","ETHUSD",1762182079399,0.405504,3733.4,3732.4,2.68018705]
["bitfinex","ETHUSD",1762182079634,0.405504,3733.7,3732.4,0.001]
["bitfinex","ETHUSD",1762182079798,0.1974,3733.3,3732.4,0.001]
["bitfinex","ETHUSD",1762182080004,17.192,3733.2,3732.6,2.67903881]
["bitfinex","ETHUSD",1762182080205,1.39968,3733.3,3732.6,0.02679097]
["bitfinex","ETHUSD",1762182080400,0.648,3734.4,3732.7,0.50919025]
["bitfinex","ETHUSD",1762182080713,0.206088,3734.2,3733.5,2.67839277]
["bitfinex","ETHUSD",1762182081043,0.206088,3734.2,3732.8,2.67895413]
["bitfinex","ETHUSD",1762182081044,0.0012,3734.2,3732.8,0.4824]
["bitfinex","ETHUSD",1762182081215,0.0012,3734.2,3732.9,0.50918882]
["bitfinex","ETHUSD",1762182081615,0.0012,3734.2,3733.0,2.67875763]
["bitfinex","ETHUSD",1762182081616,30.0,3734.1,3733.0,2.67875763]
["bitfinex","ETHUSD",1762182081848,30.0,3734.1,3732.3,0.001]
["bitfinex","ETHUSD",1762182081849,0.405504,3734.0,3732.3,0.001]
["bitfinex","ETHUSD",1762182082005,2.67852616,3733.4,3732.3,0.001]
["bitfinex","ETHUSD",1762182082362,30.4506,3733.9,3732.3,0.001]
["bitfinex","ETHUSD",1762182082363,0.405504,3733.1,3732.3,0.001]
["bitfinex","ETHUSD",1762182082659,1.39968,3732.9,3732.3,0.001]
["bitfinex","ETHUSD",1762182082819,0.405504,3732.6,3732.3,0.001]
["bitfinex","ETHUSD",1762182083028,34.93495345,3732.5,3732.3,0.001]
["bitfinex","ETHUSD",1762182083346,34.93495345,3732.5,3730.3,0.4824]
["bitfinex","ETHUSD",1762182083347,0.405504,3732.0,3730.1,0.005]
["bitfinex","ETHUSD",1762182083514,1.805184,3731.6,3730.1,0.005]
["bitfinex","ETHUSD",1762182083842,1.805184,3731.4,3730.1,2.68587027]
["bitfinex","ETHUSD",1762182084042,1.805184,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182084250,41.805184,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182084544,33.97211641,3731.2,3730.2,0.1837]
["bitfinex","ETHUSD",1762182085116,25.62551641,3731.2,3730.2,0.1837]
["bitfinex","ETHUSD",1762182085317,0.42044694,3731.3,3730.3,0.02680749]
["bitfinex","ETHUSD",1762182085526,0.405504,3732.0,3730.9,2.68025244]
["bitfinex","ETHUSD",1762182085730,0.187,3732.1,3730.2,2.86450301]
["bitfinex","ETHUSD",1762182085731,1.805184,3731.8,3730.2,0.6661]
["bitfinex","ETHUSD",1762182085960,1.805184,3731.6,3730.3,0.02680749]
["bitfinex","ETHUSD",1762182086259,1.39968,3731.4,3730.4,2.68064307]
["bitfinex","ETHUSD",1762182086558,1.39968,3731.4,3730.2,0.1837]
["bitfinex","ETHUSD",1762182086559,30.405504,3731.3,3730.2,0.1837]
["bitfinex","ETHUSD",1762182086718,4.858504,3731.2,3730.3,0.02680749]
["bitfinex","ETHUSD",1762182087018,4.858504,3731.2,3730.3,2.70754103]
["bitfinex","ETHUSD",1762182087218,4.858504,3731.2,3730.3,0.02680749]
["bitfinex","ETHUSD",1762182087418,4.858504,3731.2,3730.2,2.86446123]
["bitfinex","ETHUSD",1762182087419,6.755184,3731.2,3730.2,0.1837]
["bitfinex","ETHUSD",1762182087666,32.302184,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182087835,34.98228691,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182088153,38.01235381,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182089462,1.39968,3731.1,3730.1,0.005]
["bitfinex","ETHUSD",1762182089631,0.1921,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182089957,0.597604,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182090262,44.47846903,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182090555,34.47846903,3730.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182091333,0.1921,3731.0,3730.1,0.005]
["bitfinex","ETHUSD",1762182091659,4.88964268,3732.1,3730.1,0.005]
["bitfinex","ETHUSD",1762182091660,0.1921,3731.5,3730.2,0.6403]
["bitfinex","ETHUSD",1762182091877,3.071,3731.4,3730.3,0.02680749]
["bitfinex","ETHUSD",1762182092020,1.39968,3731.2,3730.3,0.48500749]
["bitfinex","ETHUSD",1762182092224,1.39968,3731.2,3730.1,0.005]
["bitfinex","ETHUSD",1762182092225,30.0,3731.1,3730.1,0.005]
["bitfinex","ETHUSD",1762182092420,1.39968,3731.0,3730.1,0.005]
["bitfinex","ETHUSD",1762182092635,1.39968,3730.8,3730.1,0.005]
["bitfinex","ETHUSD",1762182092841,1.805184,3730.6,3730.1,0.005]
["bitfinex","ETHUSD",1762182093166,1.805184,3730.4,3730.1,0.005]
["bitfinex","ETHUSD",1762182093495,32.61151154,3730.3,3730.1,0.005]
["bitfinex","ETHUSD",1762182093777,0.902504,3731.4,3730.2,0.185]
["bitfinex","ETHUSD",1762182093934,1.805184,3731.2,3730.2,0.185]
["bitfinex","ETHUSD",1762182094139,0.1336,3730.2,3730.1,2.68687531]
["bitfinex","ETHUSD",1762182094579,0.1336,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182094786,0.1336,3730.2,3730.1,2.68689327]
["bitfinex","ETHUSD",1762182095277,0.1336,3730.4,3730.1,1.0036703]
["bitfinex","ETHUSD",1762182095453,0.1336,3730.4,3730.2,0.21180821]
["bitfinex","ETHUSD",1762182095637,0.1336,3730.5,3730.2,0.67000821]
["bitfinex","ETHUSD",1762182095842,0.1336,3730.5,3730.2,0.21180821]
["bitfinex","ETHUSD",1762182096181,0.1328,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762182096744,0.1328,3730.5,3730.4,2.70748444]
["bitfinex","ETHUSD",1762182096947,0.1328,3730.5,3730.4,3.7236145]
["bitfinex","ETHUSD",1762182097180,0.60745336,3732.1,3730.4,1.04293683]
["bitfinex","ETHUSD",1762182097499,0.60745336,3732.1,3731.2,2.68004791]
["bitfinex","ETHUSD",1762182097500,1.39968,3731.9,3731.2,2.68004791]
["bitfinex","ETHUSD",1762182097674,1.39968,3731.7,3731.2,2.68004791]
["bitfinex","ETHUSD",1762182097877,0.1336,3731.2,3730.9,2.68026622]
["bitfinex","ETHUSD",1762182098081,0.1336,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1762182098277,0.1336,3731.2,3730.6,2.6804883]
["bitfinex","ETHUSD",1762182098592,0.1336,3731.0,3730.5,0.4582]
["bitfinex","ETHUSD",1762182098887,0.405504,3731.8,3730.7,2.68040227]
["bitfinex","ETHUSD",1762182099060,2.00708244,3732.1,3730.6,0.02680533]
["bitfinex","ETHUSD",1762182099061,0.14016439,3731.2,3730.6,0.02680533]
["bitfinex","ETHUSD",1762182099263,0.1336,3730.7,3730.5,0.48500605]
["bitfinex","ETHUSD",1762182099462,0.1336,3730.7,3730.4,2.6806639]
["bitfinex","ETHUSD",1762182099677,0.1336,3730.5,3730.4,2.6806639]
["bitfinex","ETHUSD",1762182099887,0.1336,3730.5,3730.4,2.70747067]
["bitfinex","ETHUSD",1762182100087,0.1336,3730.5,3730.3,2.68074653]
["bitfinex","ETHUSD",1762182100320,0.1336,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762182100516,0.1336,3730.5,3730.1,0.191]
["bitfinex","ETHUSD",1762182100678,0.1336,3730.5,3730.3,2.68074806]
["bitfinex","ETHUSD",1762182100879,0.1336,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1762182101212,0.1336,3730.5,3730.4,3.13527767]
["bitfinex","ETHUSD",1762182101513,0.1336,3730.5,3730.1,2.68685896]
["bitfinex","ETHUSD",1762182101723,0.1336,3730.5,3730.4,0.4546]
["bitfinex","ETHUSD",1762182102026,0.1336,3730.5,3730.4,3.13527758]
["bitfinex","ETHUSD",1762182102224,0.14017079,3731.0,3730.9,2.68031842]
["bitfinex","ETHUSD",1762182102377,0.27377079,3731.0,3730.9,3.13491842]
["bitfinex","ETHUSD",1762182102579,0.42043436,3731.6,3730.9,3.13491842]
["bitfinex","ETHUSD",1762182102580,0.1336,3731.4,3730.9,0.93960318]
["bitfinex","ETHUSD",1762182102884,0.1336,3731.4,3731.3,3.31963108]
["bitfinex","ETHUSD",1762182103301,0.1336,3731.4,3731.2,0.02680102]
["bitfinex","ETHUSD",1762182103500,0.14014589,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1762182103714,0.14014589,3731.7,3731.6,3.13441562]
["bitfinex","ETHUSD",1762182103943,0.14014589,3731.7,3731.6,0.4546]
["bitfinex","ETHUSD",1762182104117,0.1336,3731.6,3731.3,3.13818959]
["bitfinex","ETHUSD",1762182104287,0.1336,3731.4,3731.3,0.4582]
["bitfinex","ETHUSD",1762182104489,0.1336,3731.4,3730.5,2.68060581]
["bitfinex","ETHUSD",1762182104802,0.1336,3731.0,3730.6,0.34068591]
["bitfinex","ETHUSD",1762182104980,0.1336,3731.0,3730.6,0.02680533]
["bitfinex","ETHUSD",1762182105182,0.1336,3731.0,3730.9,0.4546]
["bitfinex","ETHUSD",1762182105599,0.1336,3731.0,3730.7,0.02680462]
["bitfinex","ETHUSD",1762182105799,0.405504,3730.6,3730.1,0.006]
["bitfinex","ETHUSD",1762182106123,1.805184,3730.4,3730.1,0.006]
["bitfinex","ETHUSD",1762182106430,2.61151154,3730.3,3730.1,0.006]
["bitfinex","ETHUSD",1762182106624,0.405504,3730.6,3730.1,0.191]
["bitfinex","ETHUSD",1762182106810,0.405504,3730.4,3730.1,0.191]
["bitfinex","ETHUSD",1762182107012,1.805184,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182107187,41.805184,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182107392,2.67990457,3731.5,3730.1,1.1038]
["bitfinex","ETHUSD",1762182107588,0.405504,3731.2,3730.1,0.191]
["bitfinex","ETHUSD",1762182107802,0.405504,3730.7,3730.1,0.191]
["bitfinex","ETHUSD",1762182108002,1.805184,3730.5,3730.1,0.191]
["bitfinex","ETHUSD",1762182108242,0.405504,3730.7,3730.1,0.6492]
["bitfinex","ETHUSD",1762182108550,1.805184,3730.5,3730.1,0.006]
["bitfinex","ETHUSD",1762182108706,32.61151154,3730.4,3730.1,0.006]
["bitfinex","ETHUSD",1762182108911,2.61151154,3730.4,3730.1,0.6492]
["bitfinex","ETHUSD",1762182109230,0.405504,3730.5,3730.3,0.4546]
["bitfinex","ETHUSD",1762182109429,0.93116079,3731.4,3730.1,0.6492]
["bitfinex","ETHUSD",1762182109430,0.405504,3731.1,3730.4,0.4546]
["bitfinex","ETHUSD",1762182109751,0.93116079,3731.4,3730.5,0.4582]
["bitfinex","ETHUSD",1762182110058,1.39968,3731.2,3730.6,2.6804776]
["bitfinex","ETHUSD",1762182110242,0.14014589,3731.7,3730.6,2.68047661]
["bitfinex","ETHUSD",1762182110444,0.1336,3730.6,3730.1,0.191]
["bitfinex","ETHUSD",1762182110746,0.1336,3730.4,3730.2,2.70756697]
["bitfinex","ETHUSD",1762182111107,0.1336,3730.4,3730.3,0.496]
["bitfinex","ETHUSD",1762182111307,0.1921,3730.9,3730.3,0.496]
["bitfinex","ETHUSD",1762182111308,0.1336,3730.8,3730.4,2.68067767]
["bitfinex","ETHUSD",1762182111548,0.14014589,3731.7,3730.5,0.02680605]
["bitfinex","ETHUSD",1762182111709,0.1336,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1762182112132,0.1336,3731.3,3731.2,3.66830291]
["bitfinex","ETHUSD",1762182112450,0.1336,3731.6,3731.5,2.67987331]
["bitfinex","ETHUSD",1762182112949,0.1336,3731.6,3731.5,3.17587331]
["bitfinex","ETHUSD",1762182113121,0.1336,3731.6,3731.5,0.496]
["bitfinex","ETHUSD",1762182113320,0.1336,3731.6,3731.5,3.17588744]
["bitfinex","ETHUSD",1762182113521,0.1336,3731.6,3731.5,0.496]
["bitfinex","ETHUSD",1762182113840,0.1336,3731.6,3731.5,3.66808744]
["bitfinex","ETHUSD",1762182114038,0.1336,3731.6,3731.5,0.496]
["bitfinex","ETHUSD",1762182114349,0.1336,3731.6,3731.5,3.66808744]
["bitfinex","ETHUSD",1762182117237,0.1336,3731.6,3731.5,0.9882]
["bitfinex","ETHUSD",1762182117443,0.1336,3731.6,3731.0,0.1336]
["bitfinex","ETHUSD",1762182117643,0.1336,3731.6,3731.3,2.67997853]
["bitfinex","ETHUSD",1762182117820,0.1336,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1762182118016,0.1336,3731.6,3731.4,2.67993421]
["bitfinex","ETHUSD",1762182118217,0.1336,3731.6,3731.5,3.17588744]
["bitfinex","ETHUSD",1762182118536,10.005,3732.7,3731.5,3.17588744]
["bitfinex","ETHUSD",1762182118537,0.005,3732.7,3731.5,4.12637397]
["bitfinex","ETHUSD",1762182118712,0.1336,3732.2,3731.6,0.9882]
["bitfinex","ETHUSD",1762182118916,0.1336,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1762182119454,0.005,3732.7,3732.1,0.9882]
["bitfinex","ETHUSD",1762182119639,0.1336,3732.5,3732.2,0.02679384]
["bitfinex","ETHUSD",1762182119960,0.1328,3732.5,3732.2,0.02679384]
["bitfinex","ETHUSD",1762182120130,0.14511091,3732.7,3732.0,2.6795086]
["bitfinex","ETHUSD",1762182120332,0.1336,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1762182120544,0.1336,3732.3,3732.0,2.6794771]
["bitfinex","ETHUSD",1762182120853,0.1336,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1762182121017,0.4219,3731.8,3731.0,0.1336]
["bitfinex","ETHUSD",1762182121217,0.1336,3731.3,3731.0,0.02680246]
["bitfinex","ETHUSD",1762182121418,0.1336,3731.3,3731.1,0.1969]
["bitfinex","ETHUSD",1762182121620,3.09816937,3734.4,3731.1,0.1969]
["bitfinex","ETHUSD",1762182121621,0.6444,3733.3,3731.2,0.496]
["bitfinex","ETHUSD",1762182121953,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1762182122125,0.1336,3732.3,3732.2,3.17538481]
["bitfinex","ETHUSD",1762182122456,0.1336,3732.6,3732.2,0.52279384]
["bitfinex","ETHUSD",1762182122774,0.005,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1762182123077,0.005,3732.7,3732.6,4.27914253]
["bitfinex","ETHUSD",1762182123380,0.005,3732.7,3732.6,1.60004486]
["bitfinex","ETHUSD",1762182123538,0.005,3732.7,3732.6,3.66729767]
["bitfinex","ETHUSD",1762182123739,0.005,3732.7,3732.6,1.01499097]
["bitfinex","ETHUSD",1762182123968,0.005,3732.7,3732.6,3.69408864]
["bitfinex","ETHUSD",1762182124176,0.005,3732.7,3732.6,0.02679097]
["bitfinex","ETHUSD",1762182124335,0.2933,3732.7,3731.1,2.87702426]
["bitfinex","ETHUSD",1762182124537,0.2933,3732.7,3731.5,2.67981572]
["bitfinex","ETHUSD",1762182124833,0.2933,3732.7,3731.1,0.1969]
["bitfinex","ETHUSD",1762182124834,0.405504,3732.4,3731.1,0.1969]
["bitfinex","ETHUSD",1762182125044,30.0,3732.3,3731.2,0.02680102]
["bitfinex","ETHUSD",1762182125255,30.0,3732.2,3731.2,0.02680102]
["bitfinex","ETHUSD",1762182125449,30.0,3732.3,3731.2,2.70690095]
["bitfinex","ETHUSD",1762182125650,1.39968,3732.1,3731.1,0.1969]
["bitfinex","ETHUSD",1762182125878,0.005,3732.7,3731.3,2.68003108]
["bitfinex","ETHUSD",1762182126180,0.005,3732.7,3731.4,0.02679959]
["bitfinex","ETHUSD",1762182126374,0.405504,3732.4,3731.5,0.02679887]
["bitfinex","ETHUSD",1762182126583,1.39968,3732.2,3731.1,0.1969]
["bitfinex","ETHUSD",1762182126743,1.39968,3732.0,3731.2,0.02680102]
["bitfinex","ETHUSD",1762182126944,1.39968,3732.0,3731.1,0.1969]
["bitfinex","ETHUSD",1762182126945,0.405504,3732.2,3731.1,0.1969]
["bitfinex","ETHUSD",1762182127297,0.405504,3731.8,3731.0,0.02680246]
["bitfinex","ETHUSD",1762182127478,0.405504,3731.8,3730.2,0.51900821]
["bitfinex","ETHUSD",1762182127479,1.805184,3731.6,3730.2,0.51900821]
["bitfinex","ETHUSD",1762182127642,1.39968,3731.4,3730.7,2.68041341]
["bitfinex","ETHUSD",1762182127848,2.61151154,3731.4,3730.7,2.68041341]
["bitfinex","ETHUSD",1762182128047,0.405504,3731.6,3730.7,2.68041341]
["bitfinex","ETHUSD",1762182128351,1.39968,3731.4,3730.6,2.68048633]
["bitfinex","ETHUSD",1762182128683,0.405504,3731.5,3730.2,0.4922]
["bitfinex","ETHUSD",1762182128899,0.405504,3731.5,3730.3,0.02680749]
["bitfinex","ETHUSD",1762182129196,0.0993,3731.9,3730.2,0.4922]
["bitfinex","ETHUSD",1762182129197,1.39968,3731.8,3730.4,2.68067498]
["bitfinex","ETHUSD",1762182129348,0.405504,3731.3,3730.5,0.02680605]
["bitfinex","ETHUSD",1762182129549,1.39968,3731.5,3730.3,0.02680749]
["bitfinex","ETHUSD",1762182129897,0.41786017,3731.7,3730.9,2.68028175]
["bitfinex","ETHUSD",1762182130046,0.41786017,3731.7,3730.6,2.68049137]
["bitfinex","ETHUSD",1762182130047,0.4574,3731.7,3730.7,0.02680462]
["bitfinex","ETHUSD",1762182130265,0.405504,3731.8,3730.5,0.02680605]
["bitfinex","ETHUSD",1762182130451,0.0993,3732.3,3730.5,0.02680605]
["bitfinex","ETHUSD",1762182130452,0.0993,3732.3,3731.1,0.001]
["bitfinex","ETHUSD",1762182130655,30.0,3732.2,3731.1,0.001]
["bitfinex","ETHUSD",1762182130886,30.0,3732.2,3731.4,2.67990218]
["bitfinex","ETHUSD",1762182130887,1.39968,3732.1,3731.4,2.67990218]
["bitfinex","ETHUSD",1762182131108,1.39968,3731.9,3731.1,0.001]
["bitfinex","ETHUSD",1762182131309,30.0,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1762182131505,0.405504,3731.6,3731.1,0.001]
["bitfinex","ETHUSD",1762182131803,3.396,3731.5,3731.1,0.001]
["bitfinex","ETHUSD",1762182131950,1.39968,3731.8,3731.5,0.496]
["bitfinex","ETHUSD",1762182132155,0.005,3733.7,3731.7,3.17571359]
["bitfinex","ETHUSD",1762182132354,0.2006,3732.9,3731.9,0.496]
["bitfinex","ETHUSD",1762182132564,0.2006,3732.9,3732.0,0.02679528]
["bitfinex","ETHUSD",1762182132791,30.2617,3732.4,3731.8,0.02679672]
["bitfinex","ETHUSD",1762182132994,0.1336,3731.9,3731.8,2.67966257]
["bitfinex","ETHUSD",1762182133165,0.4594,3732.5,3731.3,0.4922]
["bitfinex","ETHUSD",1762182133373,0.4594,3732.5,3730.8,0.4922]
["bitfinex","ETHUSD",1762182133374,0.405504,3732.2,3730.8,0.4922]
["bitfinex","ETHUSD",1762182133694,1.805184,3732.0,3731.1,2.87805845]
["bitfinex","ETHUSD",1762182133854,0.405504,3732.1,3731.1,2.90486019]
["bitfinex","ETHUSD",1762182134052,0.0993,3731.9,3731.1,0.22470174]
["bitfinex","ETHUSD",1762182134263,0.405504,3732.1,3731.4,2.67991171]
["bitfinex","ETHUSD",1762182134463,0.405504,3732.3,3731.4,2.67991171]
["bitfinex","ETHUSD",1762182134695,0.002,3732.5,3731.7,2.67973571]
["bitfinex","ETHUSD",1762182134876,1.39968,3732.3,3731.7,0.02679743]
["bitfinex","ETHUSD",1762182135197,0.002,3732.5,3731.7,2.70653878]
["bitfinex","ETHUSD",1762182135394,1.39968,3732.3,3731.7,0.02679743]
["bitfinex","ETHUSD",1762182135583,2.61151154,3732.3,3731.1,0.1979]
["bitfinex","ETHUSD",1762182135889,0.4594,3732.5,3731.2,2.68010291]
["bitfinex","ETHUSD",1762182136097,30.0,3732.4,3731.5,2.67983572]
["bitfinex","ETHUSD",1762182136392,30.0,3732.4,3731.1,0.6901]
["bitfinex","ETHUSD",1762182136551,0.405504,3732.3,3731.1,0.6901]
["bitfinex","ETHUSD",1762182136753,1.805184,3732.1,3731.1,2.68112526]
["bitfinex","ETHUSD",1762182136956,0.3886,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762182137566,0.794104,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762182137803,31.251504,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762182138008,35.9488526,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1762182138205,3.08589426,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1762182138433,4.48586167,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1762182138632,4.48586167,3730.4,3730.1,0.006]
["bitfinex","ETHUSD",1762182138633,4.4860054,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182138817,32.001684,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182139020,32.459084,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182140106,1.39968,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182140291,0.1986,3731.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182140494,0.1986,3731.2,3730.5,2.6805818]
["bitfinex","ETHUSD",1762182140795,0.405504,3730.9,3730.1,0.006]
["bitfinex","ETHUSD",1762182140995,0.2932,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182141196,31.69288,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182141420,23.48468,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182141815,15.423,3730.2,3730.1,2.68689327]
["bitfinex","ETHUSD",1762182142022,0.1893,3731.6,3730.8,2.68038489]
["bitfinex","ETHUSD",1762182142219,30.0,3731.5,3730.6,0.4974]
["bitfinex","ETHUSD",1762182142420,1.39968,3731.4,3730.6,3.17793375]
["bitfinex","ETHUSD",1762182142608,0.1893,3731.6,3730.7,0.02680462]
["bitfinex","ETHUSD",1762182142995,0.1893,3731.6,3730.9,2.68026641]
["bitfinex","ETHUSD",1762182143195,0.1336,3731.0,3730.9,2.68026641]
["bitfinex","ETHUSD",1762182143631,0.1986,3732.0,3730.9,0.9694]
["bitfinex","ETHUSD",1762182143935,0.62090785,3732.9,3731.9,0.6859]
["bitfinex","ETHUSD",1762182144120,0.62090785,3732.9,3732.0,0.02679528]
["bitfinex","ETHUSD",1762182144431,0.62090785,3732.9,3731.9,0.6859]
["bitfinex","ETHUSD",1762182144633,0.42230785,3732.9,3732.0,0.02679528]
["bitfinex","ETHUSD",1762182144803,0.42230785,3732.9,3730.9,0.1885]
["bitfinex","ETHUSD",1762182144804,0.321,3732.0,3730.9,0.1885]
["bitfinex","ETHUSD",1762182145004,0.405504,3731.8,3730.4,2.86912304]
["bitfinex","ETHUSD",1762182145339,1.805184,3731.6,3730.5,0.02680605]
["bitfinex","ETHUSD",1762182145543,23.444,3731.5,3731.1,2.6801191]
["bitfinex","ETHUSD",1762182145695,0.4504,3731.8,3731.0,2.68024041]
["bitfinex","ETHUSD",1762182145696,0.405504,3731.8,3731.0,2.68024041]
["bitfinex","ETHUSD",1762182146038,1.39968,3731.6,3730.9,0.02680318]
["bitfinex","ETHUSD",1762182146220,0.405504,3731.8,3730.7,0.02680462]
["bitfinex","ETHUSD",1762182146422,1.805184,3731.6,3730.7,0.02680462]
["bitfinex","ETHUSD",1762182146599,0.3229,3730.8,3730.7,0.02680462]
["bitfinex","ETHUSD",1762182146798,0.405504,3730.7,3730.1,0.2052]
["bitfinex","ETHUSD",1762182147034,0.405504,3731.1,3730.1,0.2052]
["bitfinex","ETHUSD",1762182147238,0.405504,3730.8,3730.1,0.006]
["bitfinex","ETHUSD",1762182147423,0.405504,3730.6,3730.1,0.006]
["bitfinex","ETHUSD",1762182147623,1.39968,3730.4,3730.1,0.006]
["bitfinex","ETHUSD",1762182147997,1.39968,3730.2,3730.1,0.006]
["bitfinex","ETHUSD",1762182148202,0.4973,3730.5,3730.1,0.006]
["bitfinex","ETHUSD",1762182148399,1.39968,3730.3,3730.1,0.006]
["bitfinex","ETHUSD",1762182148608,0.4973,3731.1,3730.1,0.006]
["bitfinex","ETHUSD",1762182148910,0.405504,3730.9,3730.5,0.001]
["bitfinex","ETHUSD",1762182149113,1.805184,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1762182149313,34.76871796,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182149512,32.583284,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182150142,32.088184,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182150306,35.19479554,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182151028,10.45669554,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182151231,7.845184,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182151437,8.340284,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182152168,45.26381796,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182152453,1.39968,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182152744,32.583284,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182152950,35.19479554,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182153439,37.8753295,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182153641,35.19479554,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182153824,15.78579554,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182154024,2.23049206,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182154225,2.23049206,3730.6,3730.5,0.4977]
["bitfinex","ETHUSD",1762182154226,0.14020806,3730.6,3730.5,0.4977]
["bitfinex","ETHUSD",1762182154428,0.14020806,3730.6,3730.5,0.9862]
["bitfinex","ETHUSD",1762182154672,1.32381206,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182155145,30.82871206,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182155351,35.3350036,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182155512,34.8399036,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182155712,33.9353236,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182156148,3.9353236,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182156349,1.32381206,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182156920,44.00434602,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182157265,31.32381206,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182157474,34.00434602,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182157675,31.32381206,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182157883,33.9353236,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182158030,12.7302236,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182158229,30.54571206,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182158545,0.14020806,3730.6,3730.5,0.4977]
["bitfinex","ETHUSD",1762182158732,0.14020806,3730.6,3730.5,0.9862]
["bitfinex","ETHUSD",1762182158935,30.42320806,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182159365,30.82871206,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182159656,33.9353236,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182160046,36.61585756,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1762182160386,36.61585756,3730.6,3730.1,0.006]
["bitfinex","ETHUSD",1762182160521,1.148824,3730.0,3729.7,0.001]
["bitfinex","ETHUSD",1762182161673,0.405504,3729.9,3729.7,0.4895]
["bitfinex","ETHUSD",1762182161874,0.405504,3729.9,3729.7,0.001]
["bitfinex","ETHUSD",1762182163880,32.406584,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182165588,1.148824,3730.0,3729.7,0.9862]
["bitfinex","ETHUSD",1762182165790,1.148824,3730.0,3729.8,0.4967]
["bitfinex","ETHUSD",1762182166169,0.1336,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182166542,28.171704,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182166790,3.15061554,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182166954,0.539104,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182167160,28.455104,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182167356,1.148824,3730.0,3729.7,0.001]
["bitfinex","ETHUSD",1762182167555,7.031504,3729.9,3729.7,0.001]
["bitfinex","ETHUSD",1762182167762,0.405504,3729.9,3729.7,0.001]
["bitfinex","ETHUSD",1762182169369,32.507684,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182169571,35.1887929,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182172788,36.03008645,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182174263,38.85108645,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1762182174452,0.405504,3729.5,3729.4,0.6]
["bitfinex","ETHUSD",1762182174649,37.31592011,3729.5,3729.4,0.6]
["bitfinex","ETHUSD",1762182174948,37.79802011,3729.5,3729.4,0.6]
["bitfinex","ETHUSD",1762182175204,3.08704427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762182175409,34.69992427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762182175572,35.18472427,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762182175771,39.8344765,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762182175981,37.0134765,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762182176497,33.84713623,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762182176657,36.5286765,3729.2,3729.1,0.005]
["bitfinex","ETHUSD",1762182176861,36.5286765,3729.2,3723.3,4.80559499]
["bitfinex","ETHUSD",1762182176862,0.14026919,3727.4,3723.3,4.80559499]
["bitfinex","ETHUSD",1762182177061,0.14026919,3727.4,3723.0,0.1813]
["bitfinex","ETHUSD",1762182177062,1.805184,3725.6,3723.0,0.1813]
["bitfinex","ETHUSD",1762182177309,0.05,3725.9,3725.1,0.1813]
["bitfinex","ETHUSD",1762182177605,0.420644,3726.2,3725.5,0.9757]
["bitfinex","ETHUSD",1762182177776,0.420644,3726.2,3725.6,0.15757]
["bitfinex","ETHUSD",1762182177962,0.420644,3726.2,3726.1,0.1813]
["bitfinex","ETHUSD",1762182178158,0.420644,3726.2,3725.6,0.18441131]
["bitfinex","ETHUSD",1762182178358,30.0,3726.1,3725.1,0.1813]
["bitfinex","ETHUSD",1762182178802,5.36975192,3726.0,3725.1,0.1813]
["bitfinex","ETHUSD",1762182179006,30.0,3725.9,3725.1,0.1813]
["bitfinex","ETHUSD",1762182179357,0.405504,3725.8,3725.1,0.1813]
["bitfinex","ETHUSD",1762182179565,30.405504,3725.8,3725.1,0.1813]
["bitfinex","ETHUSD",1762182179890,5.79039592,3726.2,3725.7,0.4887]
["bitfinex","ETHUSD",1762182180084,31.39968,3726.1,3725.5,0.487]
["bitfinex","ETHUSD",1762182180394,31.39968,3726.1,3725.1,0.1813]
["bitfinex","ETHUSD",1762182180395,0.405504,3725.9,3725.1,0.1813]
["bitfinex","ETHUSD",1762182180606,7.49373592,3725.5,3724.1,0.1813]
["bitfinex","ETHUSD",1762182180904,37.67503592,3725.5,3724.1,0.1813]
["bitfinex","ETHUSD",1762182181087,1.39968,3725.4,3724.1,0.1813]
["bitfinex","ETHUSD",1762182181286,0.405504,3725.3,3724.1,0.1813]
["bitfinex","ETHUSD",1762182181519,0.405504,3725.3,3724.2,0.0268514]
["bitfinex","ETHUSD",1762182181520,1.39968,3725.1,3724.2,0.0268514]
["bitfinex","ETHUSD",1762182181662,30.0,3725.0,3724.2,0.0268514]
["bitfinex","ETHUSD",1762182182000,30.0,3725.0,3724.2,2.7119865]
["bitfinex","ETHUSD",1762182182206,1.39968,3725.4,3724.9,0.4887]
["bitfinex","ETHUSD",1762182182387,0.53527657,3727.3,3724.9,0.4887]
["bitfinex","ETHUSD",1762182182388,0.42109742,3725.9,3725.1,0.1813]
["bitfinex","ETHUSD",1762182182694,10.0,3726.7,3725.2,0.02684419]
["bitfinex","ETHUSD",1762182182859,1.805184,3726.6,3725.2,2.71123037]
["bitfinex","ETHUSD",1762182183062,0.405504,3726.4,3725.2,2.71119616]
["bitfinex","ETHUSD",1762182183262,5.36975192,3726.1,3725.1,0.6683]
["bitfinex","ETHUSD",1762182183461,5.36975192,3726.1,3725.1,0.1813]
["bitfinex","ETHUSD",1762182183462,1.805184,3725.8,3725.1,0.1813]
["bitfinex","ETHUSD",1762182183770,1.805184,3725.6,3725.1,0.1813]
["bitfinex","ETHUSD",1762182183961,30.0,3725.5,3725.1,0.1813]
["bitfinex","ETHUSD",1762182184161,4.019,3725.5,3725.1,0.6683]
["bitfinex","ETHUSD",1762182184374,1.39968,3725.4,3725.1,0.6693]
["bitfinex","ETHUSD",1762182184597,0.405504,3725.3,3725.1,0.001]
["bitfinex","ETHUSD",1762182185104,5.081,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762182185305,27.180184,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1762182185509,1.39968,3725.2,3725.1,1.158]
["bitfinex","ETHUSD",1762182185813,0.405504,3725.8,3725.1,0.671]
["bitfinex","ETHUSD",1762182186110,5.36975192,3726.5,3725.2,0.51384419]
["bitfinex","ETHUSD",1762182186280,0.42105413,3726.9,3726.1,2.68371554]
["bitfinex","ETHUSD",1762182186630,6.447,3726.9,3725.9,2.6838986]
["bitfinex","ETHUSD",1762182186963,1.39968,3726.8,3725.8,0.02683987]
["bitfinex","ETHUSD",1762182187208,1.39968,3726.6,3725.4,0.487]
["bitfinex","ETHUSD",1762182187365,0.405504,3726.3,3725.4,0.487]
["bitfinex","ETHUSD",1762182187559,2.145,3726.2,3725.5,2.68414287]
["bitfinex","ETHUSD",1762182187815,1.39968,3727.0,3726.1,0.67]
["bitfinex","ETHUSD",1762182188028,1.39968,3726.8,3726.1,0.67]
["bitfinex","ETHUSD",1762182188234,1.39968,3726.6,3726.1,0.67]
["bitfinex","ETHUSD",1762182188405,0.1813,3727.6,3726.7,0.4887]
["bitfinex","ETHUSD",1762182188722,2.68220677,3728.3,3726.7,0.4887]
["bitfinex","ETHUSD",1762182188723,30.0,3727.5,3726.7,0.4887]
["bitfinex","ETHUSD",1762182188881,1.39968,3727.8,3726.7,0.4887]
["bitfinex","ETHUSD",1762182189086,1.39968,3727.6,3726.7,0.4887]
["bitfinex","ETHUSD",1762182189440,1.39968,3727.4,3726.7,0.4887]
["bitfinex","ETHUSD",1762182189730,5.55055192,3728.0,3726.8,0.51383267]
["bitfinex","ETHUSD",1762182189947,5.55055192,3728.0,3723.7,2.68545088]
["bitfinex","ETHUSD",1762182189948,0.1336,3726.7,3725.6,0.487]
["bitfinex","ETHUSD",1762182190227,1.39968,3727.3,3725.1,0.1823]
["bitfinex","ETHUSD",1762182190228,1.805184,3727.3,3726.2,0.487]
["bitfinex","ETHUSD",1762182190397,1.805184,3727.1,3726.2,0.487]
["bitfinex","ETHUSD",1762182190603,0.1336,3726.2,3725.9,0.487]
["bitfinex","ETHUSD",1762182190797,0.1336,3726.2,3726.1,0.6683]
["bitfinex","ETHUSD",1762182190998,2.68307283,3727.1,3726.1,1.157]
["bitfinex","ETHUSD",1762182190999,1.39888,3727.1,3726.1,1.157]
["bitfinex","ETHUSD",1762182191200,10.0,3727.7,3726.6,2.68334523]
["bitfinex","ETHUSD",1762182191397,33.16729015,3727.9,3726.6,3.17034523]
["bitfinex","ETHUSD",1762182191598,33.16729015,3727.9,3726.1,0.1813]
["bitfinex","ETHUSD",1762182191599,0.405504,3727.7,3726.3,0.51383627]
["bitfinex","ETHUSD",1762182191808,5.36975192,3727.4,3726.3,0.487]
["bitfinex","ETHUSD",1762182192005,3.08849187,3727.2,3726.1,0.1813]
["bitfinex","ETHUSD",1762182192202,0.405504,3726.8,3726.2,0.487]
["bitfinex","ETHUSD",1762182192402,30.0,3726.7,3726.2,0.487]
["bitfinex","ETHUSD",1762182192726,5.55055192,3728.0,3726.7,0.4466356]
["bitfinex","ETHUSD",1762182192925,30.4848,3727.9,3726.7,0.4466356]
["bitfinex","ETHUSD",1762182193131,31.39968,3727.8,3726.7,0.4466356]
["bitfinex","ETHUSD",1762182193290,1.39968,3727.6,3726.7,0.4466356]
["bitfinex","ETHUSD",1762182193491,0.65981257,3728.2,3726.8,0.487]
["bitfinex","ETHUSD",1762182193738,0.1813,3728.5,3727.5,0.1813]
["bitfinex","ETHUSD",1762182193894,30.0,3728.4,3727.5,0.1813]
["bitfinex","ETHUSD",1762182194201,0.14029351,3728.0,3727.2,0.1813]
["bitfinex","ETHUSD",1762182194402,10.21,3727.9,3727.3,0.02682907]
["bitfinex","ETHUSD",1762182194604,0.14029351,3728.0,3727.5,2.68274446]
["bitfinex","ETHUSD",1762182194803,0.14029351,3728.0,3727.3,0.02682907]
["bitfinex","ETHUSD",1762182195028,0.14029351,3728.0,3727.9,3.17117538]
["bitfinex","ETHUSD",1762182195230,0.14029351,3728.0,3727.9,0.4887]
["bitfinex","ETHUSD",1762182195793,0.14029351,3728.0,3727.9,3.17117538]
["bitfinex","ETHUSD",1762182195990,1.39968,3728.8,3727.9,3.17117538]
["bitfinex","ETHUSD",1762182195991,1.39968,3728.8,3727.9,0.9757]
["bitfinex","ETHUSD",1762182196343,0.1813,3729.1,3727.9,0.9757]
["bitfinex","ETHUSD",1762182196344,1.53994285,3728.6,3728.0,0.02682403]
["bitfinex","ETHUSD",1762182196488,0.14026285,3728.6,3727.9,0.9757]
["bitfinex","ETHUSD",1762182197228,0.14026285,3728.6,3727.9,1.00252475]
["bitfinex","ETHUSD",1762182197431,0.14026285,3728.6,3727.9,0.9757]
["bitfinex","ETHUSD",1762182197731,1.39968,3728.4,3727.4,0.487]
["bitfinex","ETHUSD",1762182197967,30.0,3728.3,3727.5,0.02682763]
["bitfinex","ETHUSD",1762182198130,30.0,3728.3,3727.4,0.487]
["bitfinex","ETHUSD",1762182198458,26.379,3728.3,3727.4,0.487]
["bitfinex","ETHUSD",1762182198637,30.0,3728.3,3727.4,0.487]
["bitfinex","ETHUSD",1762182198819,8.66,3728.3,3727.4,0.487]
["bitfinex","ETHUSD",1762182199017,23.904,3728.3,3727.4,3.16981448]
["bitfinex","ETHUSD",1762182199255,1.53994285,3728.6,3728.2,0.67]
["bitfinex","ETHUSD",1762182199558,1.39968,3728.4,3727.4,0.487]
["bitfinex","ETHUSD",1762182199752,11.39968,3728.4,3727.4,3.16983225]
["bitfinex","ETHUSD",1762182199925,1.39968,3728.4,3727.5,2.70958974]
["bitfinex","ETHUSD",1762182200126,10.0,3728.4,3727.5,3.19658974]
["bitfinex","ETHUSD",1762182200328,1.39968,3728.4,3727.6,0.4929]
["bitfinex","ETHUSD",1762182200533,11.39968,3728.4,3727.6,0.4929]
["bitfinex","ETHUSD",1762182200740,1.39968,3728.4,3727.7,0.02682619]
["bitfinex","ETHUSD",1762182200924,0.1336,3728.0,3727.7,2.70943845]
["bitfinex","ETHUSD",1762182201122,0.1336,3728.0,3727.8,3.17538562]
["bitfinex","ETHUSD",1762182201435,0.14026285,3728.6,3727.1,0.1911]
["bitfinex","ETHUSD",1762182201436,1.39968,3727.8,3727.1,0.1911]
["bitfinex","ETHUSD",1762182201741,1.39968,3727.7,3727.1,0.1911]
["bitfinex","ETHUSD",1762182201940,1.805184,3728.0,3727.1,0.1911]
["bitfinex","ETHUSD",1762182202140,1.805184,3728.0,3727.1,0.684]
["bitfinex","ETHUSD",1762182202141,1.39968,3727.8,3727.1,0.684]
["bitfinex","ETHUSD",1762182202352,11.39968,3727.8,3727.1,0.684]
["bitfinex","ETHUSD",1762182202533,11.39968,3727.8,3726.5,0.1911]
["bitfinex","ETHUSD",1762182202534,30.0,3727.1,3726.5,0.1911]
["bitfinex","ETHUSD",1762182202737,30.0,3727.1,3725.1,0.1823]
["bitfinex","ETHUSD",1762182202738,0.405504,3726.8,3726.1,0.1911]
["bitfinex","ETHUSD",1762182203055,1.39968,3726.6,3726.1,0.684]
["bitfinex","ETHUSD",1762182203257,3.08878118,3726.8,3726.1,0.684]
["bitfinex","ETHUSD",1762182203416,3.08878118,3726.8,3725.9,0.1911]
["bitfinex","ETHUSD",1762182203417,0.01262423,3726.1,3725.9,0.1911]
["bitfinex","ETHUSD",1762182203622,0.01262423,3726.1,3726.0,0.51973843]
["bitfinex","ETHUSD",1762182203823,0.01262423,3726.1,3726.0,0.9493]
["bitfinex","ETHUSD",1762182204055,0.01262423,3726.1,3726.0,0.4564]
["bitfinex","ETHUSD",1762182204580,0.01262423,3726.1,3726.0,3.63314326]
["bitfinex","ETHUSD",1762182204854,0.01262423,3726.1,3726.0,3.65998169]
["bitfinex","ETHUSD",1762182205229,0.01262423,3726.1,3726.0,0.97613843]
["bitfinex","ETHUSD",1762182205414,0.01262423,3726.1,3726.0,3.65998169]
["bitfinex","ETHUSD",1762182205931,0.01262423,3726.1,3726.0,3.63314326]
["bitfinex","ETHUSD",1762182206266,0.03785796,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1762182206417,0.03785796,3726.9,3726.8,3.13966714]
["bitfinex","ETHUSD",1762182206619,0.03785796,3726.9,3726.8,3.16649981]
["bitfinex","ETHUSD",1762182206855,0.03785796,3726.9,3726.8,0.93913267]
["bitfinex","ETHUSD",1762182207030,0.03785796,3726.9,3726.8,0.9123]
["bitfinex","ETHUSD",1762182207361,0.03785796,3726.9,3726.8,3.59556714]
["bitfinex","ETHUSD",1762182207526,0.03785796,3726.9,3726.8,0.93913267]
["bitfinex","ETHUSD",1762182207722,0.03785796,3726.9,3726.8,0.9123]
["bitfinex","ETHUSD",1762182208358,0.405504,3727.6,3726.8,0.9123]
["bitfinex","ETHUSD",1762182208622,30.0,3727.5,3726.7,0.1911]
["bitfinex","ETHUSD",1762182208822,0.405504,3727.5,3726.7,0.1911]
["bitfinex","ETHUSD",1762182209123,0.405504,3727.5,3725.9,0.1911]
["bitfinex","ETHUSD",1762182209124,1.805184,3727.3,3725.9,0.1911]
["bitfinex","ETHUSD",1762182209345,1.805184,3727.1,3726.1,0.1802]
["bitfinex","ETHUSD",1762182209529,0.405504,3726.9,3726.1,0.1802]
["bitfinex","ETHUSD",1762182209732,30.0,3726.8,3726.1,0.1802]
["bitfinex","ETHUSD",1762182210057,30.0,3726.8,3726.1,2.863971]
["bitfinex","ETHUSD",1762182210267,1.39968,3727.3,3726.1,0.1802]
["bitfinex","ETHUSD",1762182210556,1.39968,3727.1,3726.2,0.02683699]
["bitfinex","ETHUSD",1762182210758,13.185,3727.0,3726.3,2.68362337]
["bitfinex","ETHUSD",1762182210961,13.185,3727.0,3726.2,0.02683699]
["bitfinex","ETHUSD",1762182210962,30.0,3727.0,3726.2,0.02683699]
["bitfinex","ETHUSD",1762182211163,30.0,3727.0,3722.1,2.70047097]
["bitfinex","ETHUSD",1762182211164,0.4613,3725.2,3723.5,0.1802]
["bitfinex","ETHUSD",1762182211457,0.405504,3724.1,3723.2,0.1802]
["bitfinex","ETHUSD",1762182211658,1.805184,3724.4,3723.2,0.1802]
["bitfinex","ETHUSD",1762182211659,1.39968,3723.9,3723.2,0.1802]
["bitfinex","ETHUSD",1762182211864,30.02683715,3723.8,3723.0,0.1802]
["bitfinex","ETHUSD",1762182212159,20.28283715,3723.7,3722.9,0.1802]
["bitfinex","ETHUSD",1762182212361,1.805184,3723.5,3722.6,0.4559]
["bitfinex","ETHUSD",1762182212661,30.02683715,3723.4,3722.7,0.02686222]
["bitfinex","ETHUSD",1762182212823,0.1844,3724.0,3722.8,2.68608872]
["bitfinex","ETHUSD",1762182213060,0.02683715,3723.9,3722.9,0.02686078]
["bitfinex","ETHUSD",1762182213263,0.1844,3724.0,3722.9,0.02686078]
["bitfinex","ETHUSD",1762182214119,0.1844,3724.5,3723.0,0.4559]
["bitfinex","ETHUSD",1762182214259,0.1844,3724.5,3723.8,2.68536669]
["bitfinex","ETHUSD",1762182214460,0.1844,3724.5,3723.9,0.02685356]
["bitfinex","ETHUSD",1762182214655,30.43234115,3724.4,3723.0,0.4559]
["bitfinex","ETHUSD",1762182214894,30.43234115,3724.4,3722.5,0.1802]
["bitfinex","ETHUSD",1762182214895,0.405504,3724.1,3722.7,0.4559]
["bitfinex","ETHUSD",1762182215057,1.39968,3724.2,3722.8,0.0268615]
["bitfinex","ETHUSD",1762182215058,1.39968,3723.9,3722.8,0.0268615]
["bitfinex","ETHUSD",1762182215256,1.39968,3723.7,3722.8,2.71300041]
["bitfinex","ETHUSD",1762182215505,0.02683715,3723.6,3722.9,2.68607423]
["bitfinex","ETHUSD",1762182215679,0.02683715,3723.6,3722.5,0.1802]
["bitfinex","ETHUSD",1762182215680,26.239,3723.5,3722.5,0.1802]
["bitfinex","ETHUSD",1762182215878,0.02683715,3723.4,3722.5,0.1802]
["bitfinex","ETHUSD",1762182216209,10.21123715,3723.4,3722.7,2.68620881]
["bitfinex","ETHUSD",1762182216509,10.21123715,3723.4,3722.5,0.1802]
["bitfinex","ETHUSD",1762182216510,0.1844,3723.4,3722.5,0.1802]
["bitfinex","ETHUSD",1762182216724,0.21123715,3723.4,3722.4,2.6864298]
["bitfinex","ETHUSD",1762182216863,0.405504,3722.4,3721.6,0.1802]
["bitfinex","ETHUSD",1762182217062,5.36975192,3723.2,3721.6,0.1802]
["bitfinex","ETHUSD",1762182217063,0.02683715,3723.1,3722.0,2.68672753]
["bitfinex","ETHUSD",1762182217263,1.00268372,3723.0,3722.1,0.02686655]
["bitfinex","ETHUSD",1762182217500,1.39968,3722.8,3722.1,0.02686655]
["bitfinex","ETHUSD",1762182217659,30.02683715,3722.7,3722.1,0.02686655]
["bitfinex","ETHUSD",1762182217864,30.0,3722.6,3722.1,2.68659265]
["bitfinex","ETHUSD",1762182218064,0.02683715,3722.5,3722.0,0.02686727]
["bitfinex","ETHUSD",1762182218259,0.02683715,3722.5,3721.6,0.6361]
["bitfinex","ETHUSD",1762182218260,0.405504,3722.7,3721.6,0.6361]
["bitfinex","ETHUSD",1762182218494,31.21003926,3722.6,3721.7,2.71375991]
["bitfinex","ETHUSD",1762182218665,1.18320211,3722.6,3721.7,0.02686944]
["bitfinex","ETHUSD",1762182218881,0.02683715,3723.0,3722.5,0.1802]
["bitfinex","ETHUSD",1762182219093,0.1844,3724.5,3722.6,0.02686294]
["bitfinex","ETHUSD",1762182219298,0.42134689,3724.2,3722.6,0.48276294]
["bitfinex","ETHUSD",1762182219592,0.405504,3724.0,3722.7,0.02686222]
["bitfinex","ETHUSD",1762182219794,1.805184,3723.8,3722.5,2.86651289]
["bitfinex","ETHUSD",1762182219993,1.39968,3723.6,3722.6,0.02686294]
["bitfinex","ETHUSD",1762182220194,30.02683715,3723.5,3722.6,0.02686294]
["bitfinex","ETHUSD",1762182220372,1.39968,3723.6,3722.7,2.68622236]
["bitfinex","ETHUSD",1762182220571,1.39968,3723.6,3722.6,0.02686294]
["bitfinex","ETHUSD",1762182220572,30.02683715,3723.5,3722.8,0.0268615]
["bitfinex","ETHUSD",1762182220772,0.405504,3723.8,3722.8,2.71299431]
["bitfinex","ETHUSD",1762182221104,1.40168,3724.3,3722.8,2.71299431]
["bitfinex","ETHUSD",1762182221105,19.38183715,3723.7,3722.8,0.0268615]
["bitfinex","ETHUSD",1762182221419,0.1336,3723.1,3722.9,0.4559]
["bitfinex","ETHUSD",1762182221625,0.02683715,3724.1,3723.0,2.71286595]
["bitfinex","ETHUSD",1762182221829,0.1336,3723.4,3723.0,0.02686005]
["bitfinex","ETHUSD",1762182222026,0.4976,3724.8,3723.1,0.4559]
["bitfinex","ETHUSD",1762182222228,0.1336,3723.6,3723.3,2.68573697]
["bitfinex","ETHUSD",1762182222520,0.1336,3723.6,3722.9,0.1336]
["bitfinex","ETHUSD",1762182222728,0.03066495,3723.0,3722.9,0.1336]
["bitfinex","ETHUSD",1762182223026,0.03066495,3723.0,3722.9,2.71293883]
["bitfinex","ETHUSD",1762182223222,0.03066495,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762182223578,0.03066495,3723.0,3722.8,2.68609541]
["bitfinex","ETHUSD",1762182223782,0.03066495,3723.0,3722.6,0.4559]
["bitfinex","ETHUSD",1762182224026,0.03066495,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1762182224172,0.03066495,3723.0,3722.9,2.71293883]
["bitfinex","ETHUSD",1762182224376,0.03066495,3723.0,3722.9,3.16883883]
["bitfinex","ETHUSD",1762182225074,0.03066495,3723.0,3722.9,3.61903883]
["bitfinex","ETHUSD",1762182225478,0.03066495,3723.0,3722.9,0.4502]
["bitfinex","ETHUSD",1762182225710,0.03066495,3723.0,3722.9,3.13627805]
["bitfinex","ETHUSD",1762182226113,0.03066495,3723.0,3722.9,0.4502]
["bitfinex","ETHUSD",1762182226615,0.03066495,3723.0,3722.9,3.13627805]
["bitfinex","ETHUSD",1762182226812,0.03066495,3723.0,3722.9,3.59217805]
["bitfinex","ETHUSD",1762182227003,0.03066495,3723.0,3722.9,3.13627805]
["bitfinex","ETHUSD",1762182227814,0.03066495,3723.0,3722.9,3.12223669]
["bitfinex","ETHUSD",1762182228379,0.02683715,3723.8,3723.0,2.6859642]
["bitfinex","ETHUSD",1762182228586,30.0,3723.7,3723.1,0.02685933]
["bitfinex","ETHUSD",1762182228825,2.63834869,3723.6,3723.1,0.02685933]
["bitfinex","ETHUSD",1762182229037,0.1404438,3724.1,3723.2,0.02685861]
["bitfinex","ETHUSD",1762182229185,0.1404438,3724.1,3723.7,2.68547961]
["bitfinex","ETHUSD",1762182229384,0.02883715,3724.3,3723.5,2.68564297]
["bitfinex","ETHUSD",1762182229689,0.02883715,3724.3,3723.2,0.48275861]
["bitfinex","ETHUSD",1762182229690,2.68622236,3722.7,3722.6,1.39968]
["bitfinex","ETHUSD",1762182229889,2.68622236,3722.7,3721.6,0.001]
["bitfinex","ETHUSD",1762182229890,4.21481367,3722.7,3721.6,0.001]
["bitfinex","ETHUSD",1762182230088,1.39968,3722.5,3721.6,0.001]
["bitfinex","ETHUSD",1762182230435,1.39968,3722.3,3721.6,0.001]
["bitfinex","ETHUSD",1762182230636,0.03358229,3722.2,3721.6,0.01447856]
["bitfinex","ETHUSD",1762182230933,0.03358229,3722.2,3721.6,2.70148773]
["bitfinex","ETHUSD",1762182231233,0.03357868,3722.6,3721.6,0.01447856]
["bitfinex","ETHUSD",1762182231436,1.39968,3722.4,3721.6,2.70148191]
["bitfinex","ETHUSD",1762182231601,2.64509292,3722.3,3721.6,0.01447856]
["bitfinex","ETHUSD",1762182231917,0.03358138,3722.3,3721.6,0.01447856]
["bitfinex","ETHUSD",1762182232116,0.03357868,3722.6,3721.7,0.01347711]
["bitfinex","ETHUSD",1762182232341,0.03357868,3722.6,3721.7,0.4954]
["bitfinex","ETHUSD",1762182232536,0.03357687,3722.8,3721.8,0.01347386]
["bitfinex","ETHUSD",1762182232889,0.1336,3722.3,3721.8,0.01347386]
["bitfinex","ETHUSD",1762182233192,0.1336,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1762182233387,0.1336,3722.3,3721.8,0.01347386]
["bitfinex","ETHUSD",1762182233593,0.00920306,3722.2,3721.8,0.01347386]
["bitfinex","ETHUSD",1762182233898,0.00920306,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1762182234103,0.00920306,3722.2,3722.1,3.34652816]
["bitfinex","ETHUSD",1762182234938,0.00920306,3722.2,3722.1,3.84192816]
["bitfinex","ETHUSD",1762182235306,0.00920306,3722.2,3722.1,1.15527278]
["bitfinex","ETHUSD",1762182235544,0.00920306,3722.2,3722.1,0.6464]
["bitfinex","ETHUSD",1762182236444,0.00920306,3722.2,3722.1,3.33305538]
["bitfinex","ETHUSD",1762182236610,0.00920306,3722.2,3722.1,3.34652816]
["bitfinex","ETHUSD",1762182236816,0.00920306,3722.2,3722.1,2.70012816]
["bitfinex","ETHUSD",1762182236997,0.00920306,3722.2,3722.1,3.34652816]
["bitfinex","ETHUSD",1762182237202,0.00920306,3722.2,3722.1,4.57874675]
["bitfinex","ETHUSD",1762182237403,1.39968,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1762182237700,0.1966,3722.0,3721.6,0.001]
["bitfinex","ETHUSD",1762182238017,0.01263722,3722.1,3721.7,2.68694413]
["bitfinex","ETHUSD",1762182238018,0.04622041,3722.1,3721.7,2.68694413]
["bitfinex","ETHUSD",1762182238222,0.01263722,3722.1,3721.8,2.7003003]
["bitfinex","ETHUSD",1762182238444,0.01263722,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1762182238644,0.01183722,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1762182239009,0.01183722,3722.1,3721.9,0.01347494]
["bitfinex","ETHUSD",1762182239205,0.01183722,3722.1,3722.0,0.0134753]
["bitfinex","ETHUSD",1762182239736,0.01183722,3722.1,3721.7,2.68692605]
["bitfinex","ETHUSD",1762182240038,0.01183722,3722.1,3721.8,0.01347819]
["bitfinex","ETHUSD",1762182240543,0.01183722,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1762182241044,0.4659,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762182241260,3.11099834,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762182241440,0.04542041,3722.1,3721.6,0.9514]
["bitfinex","ETHUSD",1762182241653,0.04542041,3722.1,3721.7,0.01347855]
["bitfinex","ETHUSD",1762182241823,0.01183722,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1762182242844,0.01183722,3722.1,3721.7,2.68694158]
["bitfinex","ETHUSD",1762182243013,0.01183722,3722.1,3721.7,2.68694413]
["bitfinex","ETHUSD",1762182243212,0.01183722,3722.1,3721.6,0.001]
["bitfinex","ETHUSD",1762182243418,0.03357687,3722.8,3721.7,0.4954]
["bitfinex","ETHUSD",1762182243757,1.39968,3722.6,3721.6,0.001]
["bitfinex","ETHUSD",1762182244059,1.39968,3722.4,3721.6,0.001]
["bitfinex","ETHUSD",1762182244218,0.03358138,3722.3,3721.6,0.001]
["bitfinex","ETHUSD",1762182244640,0.03358138,3722.3,3721.6,2.68801104]
["bitfinex","ETHUSD",1762182244955,0.03358138,3722.3,3721.7,0.01347711]
["bitfinex","ETHUSD",1762182245124,0.4799,3722.5,3721.7,0.01347711]
["bitfinex","ETHUSD",1762182245125,0.03358048,3722.4,3721.7,0.01347711]
["bitfinex","ETHUSD",1762182245333,0.03358229,3722.2,3721.6,0.001]
["bitfinex","ETHUSD",1762182245530,0.19131605,3722.3,3721.6,0.01447819]
["bitfinex","ETHUSD",1762182245859,0.03357687,3722.8,3721.7,0.4954]
["bitfinex","ETHUSD",1762182246040,0.51347687,3722.8,3721.8,0.01347242]
["bitfinex","ETHUSD",1762182246240,0.51347687,3722.8,3721.9,0.01347278]
["bitfinex","ETHUSD",1762182246439,0.51347687,3722.8,3721.6,0.001]
["bitfinex","ETHUSD",1762182246644,2.95514413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1762182246867,2.95514413,3721.7,3721.3,0.001]
["bitfinex","ETHUSD",1762182246868,0.405504,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1762182247020,3.9289695,3721.4,3721.3,7.339e-05]
["bitfinex","ETHUSD",1762182247215,1.4380695,3721.4,3721.3,7.339e-05]
["bitfinex","ETHUSD",1762182247459,2.08154645,3721.4,3721.3,7.339e-05]
["bitfinex","ETHUSD",1762182247815,2.08154645,3721.4,3720.3,2.68795276]
["bitfinex","ETHUSD",1762182248054,1.66318,3721.3,3720.2,0.4954]
["bitfinex","ETHUSD",1762182248363,0.16357695,3721.4,3720.2,0.4954]
["bitfinex","ETHUSD",1762182248521,0.14053357,3721.6,3720.2,1.89508]
["bitfinex","ETHUSD",1762182248725,0.03358319,3722.1,3720.9,2.68746418]
["bitfinex","ETHUSD",1762182248934,0.03358319,3722.1,3720.3,1.03285746]
["bitfinex","ETHUSD",1762182249138,0.03358319,3722.1,3720.4,0.4954]
["bitfinex","ETHUSD",1762182249631,0.1977,3722.2,3720.4,0.4954]
["bitfinex","ETHUSD",1762182249632,0.14051198,3722.4,3721.9,2.68674929]
["bitfinex","ETHUSD",1762182249957,0.03358138,3722.3,3720.4,1.89508]
["bitfinex","ETHUSD",1762182250256,0.03358138,3722.3,3721.3,0.1914]
["bitfinex","ETHUSD",1762182250421,0.03358138,3722.3,3721.5,2.6870864]
["bitfinex","ETHUSD",1762182250619,0.03358138,3722.3,3721.3,0.1914]
["bitfinex","ETHUSD",1762182250944,1.43326138,3722.3,3721.3,0.1914]
["bitfinex","ETHUSD",1762182251144,0.47401669,3722.2,3721.5,2.68702121]
["bitfinex","ETHUSD",1762182251457,0.03358319,3722.1,3721.3,0.1914]
["bitfinex","ETHUSD",1762182251660,0.405504,3722.0,3720.1,0.1914]
["bitfinex","ETHUSD",1762182251964,0.2214742,3721.5,3720.6,0.4954]
["bitfinex","ETHUSD",1762182252461,0.2214742,3721.5,3721.4,0.1914]
["bitfinex","ETHUSD",1762182252661,0.2214742,3721.5,3720.6,0.4954]
["bitfinex","ETHUSD",1762182253459,0.0335895,3721.4,3720.6,0.4954]
["bitfinex","ETHUSD",1762182253866,0.0335895,3721.4,3720.1,3.37488952]
["bitfinex","ETHUSD",1762182254159,0.405504,3721.1,3720.1,0.6868]
["bitfinex","ETHUSD",1762182254347,0.03359312,3721.0,3720.1,0.6868]
["bitfinex","ETHUSD",1762182254551,0.03359131,3721.2,3720.1,0.6868]
["bitfinex","ETHUSD",1762182254742,0.03359131,3721.2,3720.2,2.6880164]
["bitfinex","ETHUSD",1762182254935,0.19131713,3721.1,3720.2,2.6880164]
["bitfinex","ETHUSD",1762182255147,0.03359312,3721.0,3720.1,0.6868]
["bitfinex","ETHUSD",1762182255322,30.0,3720.9,3720.1,0.1914]
["bitfinex","ETHUSD",1762182255528,0.03359492,3720.8,3720.1,0.1914]
["bitfinex","ETHUSD",1762182256351,0.03359492,3720.8,3720.1,2.87944828]
["bitfinex","ETHUSD",1762182256649,0.03359492,3720.8,3720.1,0.1914]
["bitfinex","ETHUSD",1762182256857,0.03359492,3720.8,3720.0,0.6]
["bitfinex","ETHUSD",1762182257058,30.0,3720.7,3720.0,0.6]
["bitfinex","ETHUSD",1762182257230,2.64510827,3720.6,3720.0,0.6]
["bitfinex","ETHUSD",1762182257593,30.0,3720.5,3720.0,0.6]
["bitfinex","ETHUSD",1762182257876,30.0,3720.5,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182257877,0.03359853,3720.4,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182258032,0.2551,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182258226,0.03359944,3720.3,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182258432,1.19109794,3720.2,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182258660,0.03360124,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182258864,0.03359944,3720.3,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182259040,0.2573,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182260060,0.03359853,3720.4,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182260239,0.2369,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182260636,0.53189853,3720.4,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182260960,0.72505638,3720.4,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182261271,0.2369,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182261473,0.27050124,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182261677,40.76620124,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182261828,30.7326,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182262023,33.34411154,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182262431,33.34331154,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182262841,18.35031154,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182263166,0.1977,3720.9,3720.0,1.07326385]
["bitfinex","ETHUSD",1762182263167,0.696,3720.9,3720.0,1.07326385]
["bitfinex","ETHUSD",1762182263384,0.03359492,3720.8,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182264031,0.405504,3720.6,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182264230,30.03359763,3720.5,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182264456,0.405504,3720.8,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182264659,1.39968,3720.6,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182264970,0.2353,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182265166,0.7334,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182265465,0.4668,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182266890,35.22668378,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182267029,35.60457066,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182267233,38.2160822,3720.1,3720.0,0.58976385]
["bitfinex","ETHUSD",1762182267833,38.2160822,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182269069,35.52798242,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182269236,38.2160822,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182270661,35.52798242,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182270836,35.15009554,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182271042,37.83819532,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182271745,35.15009554,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182272435,0.1977,3720.9,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182272637,30.03359492,3720.8,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182272836,5.2263504,3721.3,3720.1,2.88527697]
["bitfinex","ETHUSD",1762182272837,7.91358932,3721.3,3720.1,2.88527697]
["bitfinex","ETHUSD",1762182273030,7.91358932,3721.3,3720.1,0.1972]
["bitfinex","ETHUSD",1762182273031,0.1336,3720.4,3720.1,0.1972]
["bitfinex","ETHUSD",1762182273436,0.03359312,3721.0,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182273677,0.1344,3720.2,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182274050,0.03360124,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182275138,0.1344,3720.2,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182275577,32.08478524,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182275776,11.514184,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182275957,12.98369362,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182276165,16.1646934,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182276384,13.8544805,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182276678,34.3914805,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182277242,37.07958028,3720.1,3720.0,0.58055131]
["bitfinex","ETHUSD",1762182278056,4.614184,3720.1,3720.0,0.57226003]
["bitfinex","ETHUSD",1762182278680,3.96268,3720.1,3720.0,1.05136003]
["bitfinex","ETHUSD",1762182278881,0.03359492,3720.8,3720.0,1.53276003]
["bitfinex","ETHUSD",1762182279090,1.39968,3720.6,3720.1,0.1972]
["bitfinex","ETHUSD",1762182279244,0.03359673,3720.6,3720.0,0.57226003]
["bitfinex","ETHUSD",1762182279444,0.03359402,3720.9,3720.1,0.1972]
["bitfinex","ETHUSD",1762182279753,1.54024936,3720.8,3720.1,0.1972]
["bitfinex","ETHUSD",1762182279955,30.03359582,3720.7,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182280181,11.54024936,3720.8,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182280182,0.14056936,3720.8,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182280382,1.39968,3720.6,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182280568,0.03359763,3720.5,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182280769,0.405504,3720.6,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182281092,0.03359582,3720.7,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182282094,0.03359582,3720.7,3720.1,2.81067393]
["bitfinex","ETHUSD",1762182282242,0.03359582,3720.7,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182282646,0.03359131,3721.2,3720.6,0.4791]
["bitfinex","ETHUSD",1762182282884,0.0355895,3721.4,3720.7,0.4791]
["bitfinex","ETHUSD",1762182283047,1.39968,3721.2,3720.7,3.16673797]
["bitfinex","ETHUSD",1762182283245,0.002,3721.4,3720.7,0.4791]
["bitfinex","ETHUSD",1762182283446,0.002,3721.4,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182283447,1.39968,3720.6,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182283752,0.03359673,3720.6,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182283952,0.405504,3720.9,3720.2,0.4814]
["bitfinex","ETHUSD",1762182284175,1.39968,3720.7,3720.2,0.4814]
["bitfinex","ETHUSD",1762182284480,1.43327673,3720.6,3720.2,0.4814]
["bitfinex","ETHUSD",1762182284681,0.03359673,3720.6,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182284998,0.03359492,3720.8,3720.1,0.60397846]
["bitfinex","ETHUSD",1762182285196,1.39968,3720.6,3720.1,0.60397846]
["bitfinex","ETHUSD",1762182285350,0.03359763,3720.5,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182285655,1.5234405,3720.8,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182285656,0.1344,3720.2,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182286078,0.1336,3720.2,3720.1,0.12257846]
["bitfinex","ETHUSD",1762182286476,0.1336,3720.2,3720.0,0.57326003]
["bitfinex","ETHUSD",1762182287045,0.03360124,3720.1,3720.0,0.57326003]
["bitfinex","ETHUSD",1762182287251,0.725404,3720.1,3720.0,0.57326003]
["bitfinex","ETHUSD",1762182287451,0.43910524,3720.1,3720.0,0.57326003]
["bitfinex","ETHUSD",1762182287685,0.37788688,3720.3,3720.0,1.05236003]
["bitfinex","ETHUSD",1762182287686,0.405504,3720.2,3720.0,1.05236003]
["bitfinex","ETHUSD",1762182287990,0.03359582,3720.7,3720.2,0.6573]
["bitfinex","ETHUSD",1762182288217,1.54022394,3721.1,3720.3,2.68791591]
["bitfinex","ETHUSD",1762182288218,0.03359312,3721.0,3720.3,2.68791591]
["bitfinex","ETHUSD",1762182288512,1.39968,3720.8,3720.1,0.1782]
["bitfinex","ETHUSD",1762182288712,0.03359582,3720.7,3720.1,0.1782]
["bitfinex","ETHUSD",1762182288893,0.405504,3720.9,3720.1,0.1782]
["bitfinex","ETHUSD",1762182289101,0.405504,3720.7,3720.1,0.1782]
["bitfinex","ETHUSD",1762182289407,0.03359673,3720.6,3720.1,0.1782]
["bitfinex","ETHUSD",1762182289718,0.03359673,3720.6,3720.1,0.6596]
["bitfinex","ETHUSD",1762182290021,0.03359673,3720.6,3720.5,0.4791]
["bitfinex","ETHUSD",1762182290516,0.4723,3721.4,3720.5,0.4791]
["bitfinex","ETHUSD",1762182290517,0.43490026,3721.1,3720.5,0.4791]
["bitfinex","ETHUSD",1762182290720,1.805184,3720.9,3720.5,0.4791]
["bitfinex","ETHUSD",1762182290919,0.43909802,3720.9,3720.5,0.4791]
["bitfinex","ETHUSD",1762182291213,0.405504,3720.9,3720.5,0.4791]
["bitfinex","ETHUSD",1762182291428,0.33036009,3721.3,3720.5,0.4791]
["bitfinex","ETHUSD",1762182291429,1.39968,3721.2,3720.5,0.4791]
["bitfinex","ETHUSD",1762182291599,10.3639505,3721.3,3720.8,0.4993]
["bitfinex","ETHUSD",1762182291600,0.03359221,3721.1,3720.8,0.4993]
["bitfinex","ETHUSD",1762182291824,0.14056009,3721.3,3720.8,0.4993]
["bitfinex","ETHUSD",1762182292032,0.03359131,3721.2,3720.8,0.4993]
["bitfinex","ETHUSD",1762182292181,0.02821504,3721.2,3720.8,0.9555]
["bitfinex","ETHUSD",1762182292533,0.0355895,3721.4,3720.8,0.9555]
["bitfinex","ETHUSD",1762182292684,1.39968,3721.2,3720.8,0.9555]
["bitfinex","ETHUSD",1762182293024,0.002,3721.4,3720.8,0.9555]
["bitfinex","ETHUSD",1762182293194,30.0,3721.3,3720.8,0.4993]
["bitfinex","ETHUSD",1762182293516,17.137,3721.3,3720.8,0.4993]
["bitfinex","ETHUSD",1762182293682,29.349,3721.3,3720.8,0.4993]
["bitfinex","ETHUSD",1762182293881,0.03359131,3721.2,3720.1,0.6344]
["bitfinex","ETHUSD",1762182294109,0.750904,3720.9,3720.2,0.00958396]
["bitfinex","ETHUSD",1762182294355,0.03359492,3720.8,3720.2,0.00958396]
["bitfinex","ETHUSD",1762182295123,1.8111618,3720.8,3720.2,0.00957932]
["bitfinex","ETHUSD",1762182295638,1.39968,3720.6,3720.2,0.00957932]
["bitfinex","ETHUSD",1762182295835,0.03359763,3720.5,3720.1,0.1782]
["bitfinex","ETHUSD",1762182296333,0.48348189,3720.5,3720.1,0.1782]
["bitfinex","ETHUSD",1762182297222,0.48348189,3720.5,3720.2,0.46578241]
["bitfinex","ETHUSD",1762182297223,0.03359763,3720.5,3720.2,0.46578241]
["bitfinex","ETHUSD",1762182297414,10.0,3721.0,3720.4,0.4993]
["bitfinex","ETHUSD",1762182297415,0.03359492,3720.8,3720.4,0.4993]
["bitfinex","ETHUSD",1762182297715,0.03359492,3720.8,3720.4,0.9555]
["bitfinex","ETHUSD",1762182297915,0.405504,3721.0,3720.4,0.9555]
["bitfinex","ETHUSD",1762182298103,0.03359402,3720.9,3720.7,0.4993]
["bitfinex","ETHUSD",1762182298292,0.1336,3720.5,3720.4,0.4562]
["bitfinex","ETHUSD",1762182298724,0.1336,3720.5,3720.4,0.9555]
["bitfinex","ETHUSD",1762182300646,0.6256,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1762182300841,0.1336,3720.5,3720.1,0.1874]
["bitfinex","ETHUSD",1762182301143,0.1336,3720.5,3720.2,0.4562]
["bitfinex","ETHUSD",1762182301317,0.1336,3720.5,3720.3,0.00958138]
["bitfinex","ETHUSD",1762182301720,0.1336,3720.5,3720.4,0.9555]
["bitfinex","ETHUSD",1762182302245,0.1336,3720.5,3720.4,0.4993]
["bitfinex","ETHUSD",1762182303047,0.1336,3720.5,3720.4,0.9555]
["bitfinex","ETHUSD",1762182303233,0.1336,3720.5,3720.1,0.19698035]
["bitfinex","ETHUSD",1762182303418,0.1336,3720.5,3720.4,0.4993]
["bitfinex","ETHUSD",1762182303945,0.85688688,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1762182304103,0.1344,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762182304742,0.1344,3720.3,3720.2,0.4993]
["bitfinex","ETHUSD",1762182305115,0.1344,3720.3,3720.2,0.9555]
["bitfinex","ETHUSD",1762182306046,0.1344,3720.3,3720.2,0.4993]
["bitfinex","ETHUSD",1762182306259,0.1344,3720.3,3720.1,0.01058421]
["bitfinex","ETHUSD",1762182306260,0.4798,3720.3,3720.1,0.01058421]
["bitfinex","ETHUSD",1762182306459,0.409004,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182306611,0.82049122,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182307001,5.7565352,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182307141,5.3448984,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182307344,2.69047122,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182307540,5.20948066,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182307996,2.99175314,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182308215,2.52145314,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182308403,1.39968,3720.2,3720.1,0.69628499]
["bitfinex","ETHUSD",1762182308560,1.39968,3720.2,3720.1,0.5003]
["bitfinex","ETHUSD",1762182308882,2.150584,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182309093,1.99598513,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182309251,1.39968,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182309456,1.39968,3720.2,3720.1,0.5003]
["bitfinex","ETHUSD",1762182309849,1.39888,3720.2,3720.1,0.5003]
["bitfinex","ETHUSD",1762182310088,0.1344,3720.2,3720.1,0.5003]
["bitfinex","ETHUSD",1762182310286,10.0,3721.1,3720.1,0.5003]
["bitfinex","ETHUSD",1762182310454,0.1336,3720.4,3720.1,0.6867]
["bitfinex","ETHUSD",1762182310961,2.08869252,3721.1,3720.1,0.001]
["bitfinex","ETHUSD",1762182311159,3.43893152,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182311378,0.3454,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182311582,0.03359853,3720.4,3720.1,0.001]
["bitfinex","ETHUSD",1762182312184,1.39968,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182312387,0.50389853,3720.4,3720.1,0.001]
["bitfinex","ETHUSD",1762182312562,0.03359853,3720.4,3720.1,0.001]
["bitfinex","ETHUSD",1762182312893,0.1336,3720.4,3720.3,0.4993]
["bitfinex","ETHUSD",1762182314064,0.1336,3720.4,3720.1,0.1874]
["bitfinex","ETHUSD",1762182314885,0.1336,3720.4,3720.1,0.001]
["bitfinex","ETHUSD",1762182315188,1.77756688,3720.4,3720.1,0.001]
["bitfinex","ETHUSD",1762182315387,0.03359944,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762182315547,1.43327944,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762182315751,0.03359944,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762182316186,2.72156025,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762182316349,0.03359944,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762182316778,0.03359763,3720.5,3720.2,0.4993]
["bitfinex","ETHUSD",1762182317085,0.1344,3720.2,3720.1,0.1874]
["bitfinex","ETHUSD",1762182317251,0.1344,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182317849,3.31442752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182318095,3.48332668,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182318389,2.31747088,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182318911,5.03909874,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182319203,5.85579874,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182319407,5.8221984,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182319608,6.20023486,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182319770,7.71101024,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182319964,5.02298272,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182320184,5.8221984,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182320564,5.4957984,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182320985,2.80777088,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182321182,2.84137122,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182321394,2.429884,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182321855,6.95945035,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182322054,7.71537369,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182323084,7.71537369,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1762182323085,0.405504,3719.9,3719.7,0.001]
["bitfinex","ETHUSD",1762182323283,40.44390677,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182323483,41.63222616,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182323711,44.38435348,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182325213,16.32631702,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182325499,37.22931702,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182325672,31.17031702,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182325880,10.92880548,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182326613,11.39480548,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182327401,2.32368666,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182327573,1.39968,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182327780,4.12160052,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182327987,6.04756721,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182328188,2.86404669,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182328374,0.37803646,3720.1,3719.7,0.4526]
["bitfinex","ETHUSD",1762182328375,0.405504,3720.0,3719.7,0.4526]
["bitfinex","ETHUSD",1762182328700,0.03360034,3720.2,3719.7,0.4526]
["bitfinex","ETHUSD",1762182328904,0.4898,3720.6,3719.7,0.4526]
["bitfinex","ETHUSD",1762182328905,0.37788688,3720.6,3719.8,0.00958885]
["bitfinex","ETHUSD",1762182329210,0.1344,3720.1,3719.7,0.001]
["bitfinex","ETHUSD",1762182329370,0.1344,3720.1,3719.8,0.50418499]
["bitfinex","ETHUSD",1762182329571,0.1344,3720.1,3720.0,0.4516]
["bitfinex","ETHUSD",1762182330297,0.1336,3720.3,3720.0,0.9462]
["bitfinex","ETHUSD",1762182330603,0.1336,3720.3,3720.1,0.182]
["bitfinex","ETHUSD",1762182330804,0.1336,3720.3,3720.2,0.4516]
["bitfinex","ETHUSD",1762182331170,0.1336,3720.3,3720.2,0.46118319]
["bitfinex","ETHUSD",1762182331370,0.42365337,3721.2,3720.3,2.68789776]
["bitfinex","ETHUSD",1762182331589,0.42365337,3721.2,3720.7,0.4516]
["bitfinex","ETHUSD",1762182331590,0.03359221,3721.1,3720.7,0.4516]
["bitfinex","ETHUSD",1762182331774,0.82915737,3721.2,3720.7,0.4516]
["bitfinex","ETHUSD",1762182331972,0.03359221,3721.1,3720.7,0.4516]
["bitfinex","ETHUSD",1762182332174,0.03359221,3721.1,3720.1,0.182]
["bitfinex","ETHUSD",1762182332377,0.03359221,3721.1,3720.2,0.4946]
["bitfinex","ETHUSD",1762182332618,0.03359221,3721.1,3720.3,0.00957673]
["bitfinex","ETHUSD",1762182332792,1.43327221,3721.1,3720.3,0.00957673]
["bitfinex","ETHUSD",1762182333111,1.39968,3720.9,3720.1,0.182]
["bitfinex","ETHUSD",1762182333289,0.3252,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1762182333487,0.4114818,3720.8,3719.7,0.4956]
["bitfinex","ETHUSD",1762182333488,1.39968,3720.7,3719.7,0.4956]
["bitfinex","ETHUSD",1762182333791,0.37788688,3720.1,3719.7,0.001]
["bitfinex","ETHUSD",1762182334098,0.03360215,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1762182334301,1.43328215,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1762182334487,4.41319657,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182334677,4.8246874,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182334876,1.81117083,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182335416,4.4994874,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182335604,2.21667483,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182335800,5.70928925,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182336112,2.18307088,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182336316,1.77756688,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182336527,1.39968,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182337632,1.39968,3719.8,3719.7,0.9472]
["bitfinex","ETHUSD",1762182338507,0.03359853,3720.4,3719.7,0.9472]
["bitfinex","ETHUSD",1762182338694,0.42365337,3721.2,3720.3,0.4516]
["bitfinex","ETHUSD",1762182339025,0.42365337,3721.2,3720.6,0.4516]
["bitfinex","ETHUSD",1762182339026,0.03359221,3721.1,3720.6,0.4516]
["bitfinex","ETHUSD",1762182339234,0.03359221,3721.1,3720.7,0.00957261]
["bitfinex","ETHUSD",1762182339418,0.03359221,3721.1,3720.7,0.50417261]
["bitfinex","ETHUSD",1762182339620,0.002,3721.2,3721.0,0.4516]
["bitfinex","ETHUSD",1762182340128,0.002,3721.2,3720.7,0.50417261]
["bitfinex","ETHUSD",1762182340327,2.68749869,3721.0,3720.2,0.182]
["bitfinex","ETHUSD",1762182340528,0.43909802,3720.9,3720.3,0.00958034]
["bitfinex","ETHUSD",1762182340695,0.37788688,3721.1,3720.2,0.6766]
["bitfinex","ETHUSD",1762182340896,0.002,3721.2,3720.3,0.00957673]
["bitfinex","ETHUSD",1762182341097,1.40168,3721.2,3720.3,3.19212567]
["bitfinex","ETHUSD",1762182341432,0.1336,3720.8,3720.4,0.4946]
["bitfinex","ETHUSD",1762182341593,0.1336,3720.8,3720.5,0.00957751]
["bitfinex","ETHUSD",1762182341796,0.1336,3720.8,3720.7,0.4516]
["bitfinex","ETHUSD",1762182342218,0.1336,3721.0,3720.7,0.95577416]
["bitfinex","ETHUSD",1762182342418,0.1336,3721.0,3720.9,0.4516]
["bitfinex","ETHUSD",1762182342693,0.1336,3721.0,3720.9,0.46117055]
["bitfinex","ETHUSD",1762182343092,0.1356,3721.0,3720.9,0.46117055]
["bitfinex","ETHUSD",1762182343711,0.1356,3721.0,3720.9,0.4516]
["bitfinex","ETHUSD",1762182343913,0.1356,3721.0,3720.4,0.00957183]
["bitfinex","ETHUSD",1762182344200,0.1336,3720.6,3720.4,0.50417183]
["bitfinex","ETHUSD",1762182344421,0.1336,3720.6,3719.7,0.001]
["bitfinex","ETHUSD",1762182344422,0.1336,3720.6,3719.8,0.4946]
["bitfinex","ETHUSD",1762182344657,0.1344,3720.3,3719.9,0.00958576]
["bitfinex","ETHUSD",1762182345267,0.1344,3720.3,3720.2,0.6336]
["bitfinex","ETHUSD",1762182345567,2.23916688,3720.3,3719.7,0.001]
["bitfinex","ETHUSD",1762182345735,2.23916688,3720.3,3719.7,3.19357005]
["bitfinex","ETHUSD",1762182345736,1.39968,3720.3,3719.7,3.19357005]
["bitfinex","ETHUSD",1762182345939,0.03359763,3720.5,3719.7,3.19357005]
["bitfinex","ETHUSD",1762182346121,1.39968,3720.6,3719.7,3.19357005]
["bitfinex","ETHUSD",1762182346122,0.4114818,3720.8,3719.7,3.28728687]
["bitfinex","ETHUSD",1762182346328,1.39968,3720.7,3719.7,3.28728687]
["bitfinex","ETHUSD",1762182346650,0.03359673,3720.6,3719.8,0.4946]
["bitfinex","ETHUSD",1762182346840,0.37788688,3720.8,3719.8,0.4946]
["bitfinex","ETHUSD",1762182346841,0.002,3721.0,3720.3,2.68795072]
["bitfinex","ETHUSD",1762182347036,0.1862,3720.9,3720.4,0.182]
["bitfinex","ETHUSD",1762182347236,0.1862,3720.9,3719.7,0.001]
["bitfinex","ETHUSD",1762182347237,1.43327492,3720.8,3719.7,0.4956]
["bitfinex","ETHUSD",1762182347537,0.405504,3720.8,3720.1,2.68803937]
["bitfinex","ETHUSD",1762182347736,0.405504,3720.8,3720.2,0.00958009]
["bitfinex","ETHUSD",1762182347965,0.405504,3720.8,3720.2,2.87958317]
["bitfinex","ETHUSD",1762182348263,0.37988688,3721.0,3720.2,2.87958317]
["bitfinex","ETHUSD",1762182348264,0.37988688,3721.0,3720.3,0.4946]
["bitfinex","ETHUSD",1762182348436,0.002,3721.0,3720.3,0.4946]
["bitfinex","ETHUSD",1762182348854,3.09905961,3720.9,3720.3,0.00957673]
["bitfinex","ETHUSD",1762182349053,2.6876479,3720.8,3720.3,0.00957673]
["bitfinex","ETHUSD",1762182349255,1.8111627,3720.7,3720.0,0.00957828]
["bitfinex","ETHUSD",1762182349455,1.8111627,3720.7,3719.9,0.4946]
["bitfinex","ETHUSD",1762182349865,0.4114827,3720.7,3719.9,0.4946]
["bitfinex","ETHUSD",1762182350073,0.4114827,3720.7,3720.1,2.68802759]
["bitfinex","ETHUSD",1762182350272,0.03359582,3720.7,3720.2,0.19158086]
["bitfinex","ETHUSD",1762182350440,0.405504,3720.8,3720.2,0.19158086]
["bitfinex","ETHUSD",1762182350640,0.03359582,3720.7,3720.2,0.19158086]
["bitfinex","ETHUSD",1762182351042,2.68786974,3720.5,3719.7,0.001]
["bitfinex","ETHUSD",1762182351364,1.81116361,3720.6,3719.7,0.001]
["bitfinex","ETHUSD",1762182351565,0.41148361,3720.6,3719.7,0.001]
["bitfinex","ETHUSD",1762182351862,0.41148361,3720.6,3719.8,0.487]
["bitfinex","ETHUSD",1762182351863,0.03359673,3720.6,3719.8,0.487]
["bitfinex","ETHUSD",1762182352175,0.03359582,3720.7,3720.0,2.68815318]
["bitfinex","ETHUSD",1762182352383,0.03359582,3720.7,3720.1,0.0095819]
["bitfinex","ETHUSD",1762182352550,0.03359582,3720.7,3720.1,0.1945819]
["bitfinex","ETHUSD",1762182352877,0.03359582,3720.7,3719.8,0.487]
["bitfinex","ETHUSD",1762182353175,2.72130821,3720.7,3719.8,0.487]
["bitfinex","ETHUSD",1762182353388,4.93870996,3720.7,3719.8,0.487]
["bitfinex","ETHUSD",1762182353549,1.39968,3720.6,3719.8,0.487]
["bitfinex","ETHUSD",1762182353748,0.405504,3720.4,3719.7,0.001]
["bitfinex","ETHUSD",1762182353961,1.39968,3720.2,3719.7,0.001]
["bitfinex","ETHUSD",1762182354160,0.03360124,3720.1,3719.7,0.001]
["bitfinex","ETHUSD",1762182354375,0.41148812,3720.1,3719.7,0.001]
["bitfinex","ETHUSD",1762182354555,1.81116812,3720.1,3719.7,0.001]
["bitfinex","ETHUSD",1762182354754,0.4918,3720.0,3719.7,0.001]
["bitfinex","ETHUSD",1762182355042,4.80600057,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182355245,1.39968,3719.7,3719.3,0.001]
["bitfinex","ETHUSD",1762182355446,10.03908864,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182355751,41.07926714,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182355954,41.57036714,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182356353,3.36170734,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182356553,1.805184,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182356982,1.39968,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182357389,1.39888,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182359506,1.84539623,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182359708,1.39888,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182360114,1.39888,3719.4,3719.3,0.4534]
["bitfinex","ETHUSD",1762182360421,1.39888,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182360422,1.53328,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182360630,1.84388,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182360778,1.53328,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182361173,4.22188568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182361380,2.53491674,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182361583,1.84388,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182361782,4.53248568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182361982,1.84388,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182362413,4.53248568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182362619,5.31587656,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182362781,3.46887417,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1762182363089,1.53328,3719.4,3719.3,0.9404]
["bitfinex","ETHUSD",1762182363292,0.1344,3719.4,3719.3,0.9404]
["bitfinex","ETHUSD",1762182363480,0.1344,3719.9,3719.6,2.68842284]
["bitfinex","ETHUSD",1762182363682,0.002,3720.6,3719.8,0.4524]
["bitfinex","ETHUSD",1762182363876,0.002,3720.6,3719.3,0.1354]
["bitfinex","ETHUSD",1762182363877,0.1356,3720.6,3720.5,0.6476]
["bitfinex","ETHUSD",1762182364297,0.002,3720.6,3720.5,1.1346]
["bitfinex","ETHUSD",1762182364500,0.002,3720.6,3720.2,0.1344]
["bitfinex","ETHUSD",1762182364685,0.1356,3720.6,3720.5,0.4524]
["bitfinex","ETHUSD",1762182364891,0.002,3720.6,3720.5,3.14978853]
["bitfinex","ETHUSD",1762182365121,0.002,3720.6,3720.5,4.2692628]
["bitfinex","ETHUSD",1762182365300,0.002,3720.6,3720.5,1.58145203]
["bitfinex","ETHUSD",1762182365937,0.002,3720.6,3720.1,0.6822]
["bitfinex","ETHUSD",1762182366085,0.1356,3720.6,3720.1,0.6822]
["bitfinex","ETHUSD",1762182366437,0.1356,3720.6,3720.5,0.4524]
["bitfinex","ETHUSD",1762182366638,0.002,3720.6,3720.5,0.4524]
["bitfinex","ETHUSD",1762182366842,0.002,3720.6,3720.5,3.62721077]
["bitfinex","ETHUSD",1762182367002,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762182367244,0.002,3721.0,3720.9,3.14949238]
["bitfinex","ETHUSD",1762182367425,0.002,3721.0,3720.9,3.62692183]
["bitfinex","ETHUSD",1762182367720,0.002,3721.0,3720.9,0.9394]
["bitfinex","ETHUSD",1762182367887,0.002,3721.0,3720.9,3.62692183]
["bitfinex","ETHUSD",1762182368084,0.002,3721.0,3720.9,4.2679511]
["bitfinex","ETHUSD",1762182369230,0.002,3721.0,3720.9,1.58042927]
["bitfinex","ETHUSD",1762182369520,0.002,3721.0,3720.9,3.62692183]
["bitfinex","ETHUSD",1762182369818,0.002,3721.0,3720.9,3.63649238]
["bitfinex","ETHUSD",1762182370833,0.002,3721.0,3720.9,3.62692183]
["bitfinex","ETHUSD",1762182370985,0.002,3721.0,3720.9,0.9394]
["bitfinex","ETHUSD",1762182371325,0.002,3721.0,3720.9,0.4524]
["bitfinex","ETHUSD",1762182371881,0.002,3721.0,3720.9,3.62692183]
["bitfinex","ETHUSD",1762182372107,0.002,3721.0,3720.9,4.26794653]
["bitfinex","ETHUSD",1762182372326,0.002,3721.0,3720.9,3.32854653]
["bitfinex","ETHUSD",1762182372527,0.002,3721.0,3720.1,2.88324989]
["bitfinex","ETHUSD",1762182372528,0.4535,3721.0,3720.1,0.1952]
["bitfinex","ETHUSD",1762182372825,2.68759794,3720.8,3720.1,0.1952]
["bitfinex","ETHUSD",1762182373043,0.5106809,3720.9,3720.1,0.1952]
["bitfinex","ETHUSD",1762182373386,0.405504,3720.8,3717.9,2.68964351]
["bitfinex","ETHUSD",1762182373587,1.805184,3720.6,3719.9,0.00958319]
["bitfinex","ETHUSD",1762182373948,3.099312,3720.5,3719.9,0.00958319]
["bitfinex","ETHUSD",1762182374085,0.41148451,3720.5,3719.9,0.00958319]
["bitfinex","ETHUSD",1762182374436,2.68788302,3720.4,3719.5,0.1952]
["bitfinex","ETHUSD",1762182374749,0.37788688,3720.4,3719.1,0.1824]
["bitfinex","ETHUSD",1762182374923,0.81699032,3720.3,3719.3,0.01059092]
["bitfinex","ETHUSD",1762182375227,2.68817105,3720.1,3719.3,0.01059092]
["bitfinex","ETHUSD",1762182375423,0.03360215,3720.0,3719.3,0.01059092]
["bitfinex","ETHUSD",1762182375624,0.03360034,3720.2,3719.3,0.49759092]
["bitfinex","ETHUSD",1762182375918,0.405504,3720.1,3719.3,0.01059092]
["bitfinex","ETHUSD",1762182376129,0.03360215,3720.0,3719.3,0.01059092]
["bitfinex","ETHUSD",1762182376309,2.68824692,3719.9,3719.3,0.001]
["bitfinex","ETHUSD",1762182376506,0.37788688,3719.9,3719.3,0.001]
["bitfinex","ETHUSD",1762182376695,4.22647483,3719.9,3719.3,0.001]
["bitfinex","ETHUSD",1762182376891,1.53820098,3719.9,3719.3,0.001]
["bitfinex","ETHUSD",1762182377096,0.1344,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1762182378633,11.30007566,3720.7,3719.5,0.4524]
["bitfinex","ETHUSD",1762182378820,1.39968,3720.3,3719.3,0.001]
["bitfinex","ETHUSD",1762182379147,0.03359944,3720.3,3719.5,2.68853154]
["bitfinex","ETHUSD",1762182379452,0.03359763,3720.5,3719.6,2.69803992]
["bitfinex","ETHUSD",1762182379653,0.52539763,3720.5,3719.6,0.00959015]
["bitfinex","ETHUSD",1762182379859,1.92507763,3720.5,3719.6,2.69802553]
["bitfinex","ETHUSD",1762182380009,1.92507763,3720.5,3719.7,2.6883775]
["bitfinex","ETHUSD",1762182380209,0.52539763,3720.5,3719.8,0.00958653]
["bitfinex","ETHUSD",1762182380412,1.76007328,3720.5,3719.8,0.00958653]
["bitfinex","ETHUSD",1762182380620,0.52539763,3720.5,3719.8,0.00958653]
["bitfinex","ETHUSD",1762182380846,0.03359763,3720.5,3719.8,0.00958653]
["bitfinex","ETHUSD",1762182381150,1.8213589,3720.8,3719.8,0.00958653]
["bitfinex","ETHUSD",1762182381151,0.03359582,3720.7,3719.8,0.00958653]
["bitfinex","ETHUSD",1762182381338,0.0992,3720.9,3720.0,2.68811033]
["bitfinex","ETHUSD",1762182381642,6.8421618,3720.8,3720.1,0.00958035]
["bitfinex","ETHUSD",1762182381841,6.8421618,3720.8,3719.8,2.6978866]
["bitfinex","ETHUSD",1762182381842,0.87388688,3720.8,3719.8,2.6978866]
["bitfinex","ETHUSD",1762182382063,0.4114818,3720.8,3719.8,0.00958035]
["bitfinex","ETHUSD",1762182382296,0.4114818,3720.8,3719.3,0.001]
["bitfinex","ETHUSD",1762182382297,0.1921,3720.9,3720.0,2.68811452]
["bitfinex","ETHUSD",1762182382406,0.1921,3720.9,3719.9,0.478]
["bitfinex","ETHUSD",1762182382612,1.39968,3720.8,3719.9,0.478]
["bitfinex","ETHUSD",1762182382859,0.03359582,3720.7,3719.3,0.001]
["bitfinex","ETHUSD",1762182383064,0.03359582,3720.7,3719.4,0.478]
["bitfinex","ETHUSD",1762182383263,0.52959582,3720.7,3719.5,0.00958859]
["bitfinex","ETHUSD",1762182383418,2.68773853,3720.6,3719.4,0.478]
["bitfinex","ETHUSD",1762182383617,3.21728634,3720.7,3719.5,2.68846695]
["bitfinex","ETHUSD",1762182383819,3.21728634,3720.7,3719.8,2.68831103]
["bitfinex","ETHUSD",1762182384019,2.68778203,3720.6,3719.9,0.00958396]
["bitfinex","ETHUSD",1762182384252,0.52959673,3720.6,3719.8,0.53863592]
["bitfinex","ETHUSD",1762182384556,0.03359673,3720.6,3719.9,0.00958473]
["bitfinex","ETHUSD",1762182384853,1.59178,3720.9,3720.1,2.68803953]
["bitfinex","ETHUSD",1762182385019,0.1921,3720.9,3720.2,0.1952]
["bitfinex","ETHUSD",1762182385349,0.4114818,3720.8,3719.5,0.6775]
["bitfinex","ETHUSD",1762182385551,2.68767457,3720.7,3719.8,2.68829191]
["bitfinex","ETHUSD",1762182385852,2.3071618,3720.8,3720.0,2.68816769]
["bitfinex","ETHUSD",1762182386152,0.9074818,3720.8,3720.1,0.00958112]
["bitfinex","ETHUSD",1762182386359,2.3071618,3720.8,3720.1,0.00958112]
["bitfinex","ETHUSD",1762182386530,1.8111618,3720.8,3720.1,0.19618112]
["bitfinex","ETHUSD",1762182386729,0.1921,3720.9,3720.1,0.85979353]
["bitfinex","ETHUSD",1762182386940,0.002,3721.0,3720.2,0.4582]
["bitfinex","ETHUSD",1762182387156,0.002,3721.0,3720.3,0.0095775]
["bitfinex","ETHUSD",1762182387157,0.1977,3720.9,3720.3,0.0095775]
["bitfinex","ETHUSD",1762182387452,0.002,3721.0,3720.4,0.00957725]
["bitfinex","ETHUSD",1762182387645,0.002,3721.0,3720.6,2.68772686]
["bitfinex","ETHUSD",1762182387954,0.002,3721.0,3720.7,0.27930378]
["bitfinex","ETHUSD",1762182388122,0.002,3721.0,3720.7,0.73750378]
["bitfinex","ETHUSD",1762182388450,0.002,3721.0,3720.8,2.68758201]
["bitfinex","ETHUSD",1762182388662,0.002,3721.0,3720.9,0.00957132]
["bitfinex","ETHUSD",1762182388865,0.002,3721.0,3720.5,0.1336]
["bitfinex","ETHUSD",1762182389069,0.002,3721.0,3720.1,0.1866]
["bitfinex","ETHUSD",1762182389223,3.36795051,3720.9,3720.1,0.1866]
["bitfinex","ETHUSD",1762182389425,3.36795051,3720.9,3720.1,0.78798144]
["bitfinex","ETHUSD",1762182389426,0.1336,3720.6,3720.1,0.78798144]
["bitfinex","ETHUSD",1762182389655,0.6804,3720.9,3720.2,0.00958164]
["bitfinex","ETHUSD",1762182389656,0.51829492,3720.8,3720.2,0.00958164]
["bitfinex","ETHUSD",1762182389823,0.1344,3720.3,3719.8,3.13908691]
["bitfinex","ETHUSD",1762182390026,0.1344,3720.3,3719.9,0.00958783]
["bitfinex","ETHUSD",1762182390357,0.1344,3720.3,3719.6,0.1344]
["bitfinex","ETHUSD",1762182390520,0.03359492,3720.8,3719.3,0.001]
["bitfinex","ETHUSD",1762182390521,0.313,3719.7,3719.3,0.001]
["bitfinex","ETHUSD",1762182390723,0.0031,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1762182391763,0.405504,3719.9,3719.3,0.001]
["bitfinex","ETHUSD",1762182391922,1.39968,3719.7,3719.3,0.001]
["bitfinex","ETHUSD",1762182392122,1.39968,3719.7,3719.3,0.01059712]
["bitfinex","ETHUSD",1762182392333,2.68839662,3719.7,3719.3,0.001]
["bitfinex","ETHUSD",1762182392575,1.39968,3719.6,3719.3,0.001]
["bitfinex","ETHUSD",1762182392872,0.1957,3720.9,3719.7,0.4739]
["bitfinex","ETHUSD",1762182392873,0.6476,3720.2,3719.7,0.4739]
["bitfinex","ETHUSD",1762182393160,0.1344,3719.8,3719.4,2.68854101]
["bitfinex","ETHUSD",1762182393461,0.1344,3719.8,3719.5,2.6885111]
["bitfinex","ETHUSD",1762182393875,0.1344,3719.8,3719.7,3.16228884]
["bitfinex","ETHUSD",1762182394026,0.002,3721.0,3720.3,2.68788969]
["bitfinex","ETHUSD",1762182394231,0.1957,3720.9,3719.8,2.68826388]
["bitfinex","ETHUSD",1762182394455,0.4847,3720.8,3719.4,1.0020674]
["bitfinex","ETHUSD",1762182394665,0.4847,3720.8,3720.0,2.68816739]
["bitfinex","ETHUSD",1762182395164,0.405504,3720.6,3720.1,0.00958112]
["bitfinex","ETHUSD",1762182395373,0.405504,3720.8,3720.1,2.88489197]
["bitfinex","ETHUSD",1762182395535,0.03359582,3720.7,3720.2,0.46038009]
["bitfinex","ETHUSD",1762182395935,0.002,3721.0,3720.6,0.4739]
["bitfinex","ETHUSD",1762182396255,0.002,3721.0,3720.7,0.48347337]
["bitfinex","ETHUSD",1762182396566,0.002,3721.0,3720.9,0.4739]
["bitfinex","ETHUSD",1762182396771,0.002,3721.0,3720.9,3.16142183]
["bitfinex","ETHUSD",1762182396929,0.002,3721.0,3720.9,3.62179238]
["bitfinex","ETHUSD",1762182397131,0.002,3721.0,3720.9,0.48347055]
["bitfinex","ETHUSD",1762182397456,0.002,3721.0,3720.4,2.68787324]
["bitfinex","ETHUSD",1762182397457,0.317,3721.0,3720.4,2.68787324]
["bitfinex","ETHUSD",1762182397627,0.002,3721.0,3720.7,2.68764187]
["bitfinex","ETHUSD",1762182397978,0.002,3721.0,3720.8,0.00957235]
["bitfinex","ETHUSD",1762182398833,0.002,3721.0,3720.7,0.00957235]
["bitfinex","ETHUSD",1762182399240,0.002,3721.0,3720.3,2.68794071]
["bitfinex","ETHUSD",1762182399542,0.1265,3720.9,3720.1,0.1968]
["bitfinex","ETHUSD",1762182399959,0.1265,3720.9,3720.1,2.88488165]
["bitfinex","ETHUSD",1762182400266,0.002,3721.0,3720.4,2.6878136]
["bitfinex","ETHUSD",1762182400432,0.002,3721.0,3720.5,0.00957544]
["bitfinex","ETHUSD",1762182400632,0.002,3721.0,3720.5,2.69736283]
["bitfinex","ETHUSD",1762182400874,0.002,3721.0,3720.5,0.00957544]
["bitfinex","ETHUSD",1762182400875,0.1957,3720.9,3720.5,0.00957544]
["bitfinex","ETHUSD",1762182401168,0.002,3721.0,3720.4,2.68787222]
["bitfinex","ETHUSD",1762182401376,0.002,3721.0,3720.5,2.69737099]
["bitfinex","ETHUSD",1762182401554,0.002,3721.0,3720.9,0.4739]
["bitfinex","ETHUSD",1762182401866,0.002,3721.0,3720.5,2.69736172]
["bitfinex","ETHUSD",1762182402301,0.002,3721.0,3720.5,0.00957596]
["bitfinex","ETHUSD",1762182402456,0.002,3721.0,3720.8,2.68757572]
["bitfinex","ETHUSD",1762182402637,0.002,3721.0,3720.9,0.48347132]
["bitfinex","ETHUSD",1762182402973,0.002,3721.0,3720.9,0.00957132]
["bitfinex","ETHUSD",1762182403484,0.317,3721.0,3720.6,0.00957132]
["bitfinex","ETHUSD",1762182403646,0.002,3721.0,3720.3,0.00957364]
["bitfinex","ETHUSD",1762182403972,0.002,3721.0,3719.5,0.001]
["bitfinex","ETHUSD",1762182404274,0.1336,3720.8,3720.4,2.68787422]
["bitfinex","ETHUSD",1762182404438,0.1336,3720.8,3720.5,0.00957751]
["bitfinex","ETHUSD",1762182404847,0.1328,3720.8,3720.2,0.4508]
["bitfinex","ETHUSD",1762182405052,0.002,3721.0,3720.7,0.4739]
["bitfinex","ETHUSD",1762182405253,0.002,3721.0,3720.9,3.16142183]
["bitfinex","ETHUSD",1762182405542,0.002,3721.0,3720.7,0.1336]
["bitfinex","ETHUSD",1762182405867,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1762182406039,0.002,3721.0,3720.8,2.69714671]
["bitfinex","ETHUSD",1762182406241,0.315,3720.9,3720.2,2.68802752]
["bitfinex","ETHUSD",1762182406443,0.315,3720.9,3720.5,2.821406]
["bitfinex","ETHUSD",1762182406636,0.002,3721.0,3720.5,0.1336]
["bitfinex","ETHUSD",1762182406972,0.002,3721.0,3720.9,3.16142183]
["bitfinex","ETHUSD",1762182407177,0.002,3721.0,3720.9,3.80193617]
["bitfinex","ETHUSD",1762182408041,0.002,3721.0,3720.9,4.25273617]
["bitfinex","ETHUSD",1762182408739,0.002,3721.0,3720.9,3.80193617]
["bitfinex","ETHUSD",1762182409350,0.002,3721.0,3720.9,1.11441434]
["bitfinex","ETHUSD",1762182409676,0.479,3721.0,3720.8,0.0095708]
["bitfinex","ETHUSD",1762182409880,0.002,3721.0,3720.8,0.0095708]
["bitfinex","ETHUSD",1762182410040,0.002,3721.0,3720.5,0.1336]
["bitfinex","ETHUSD",1762182410240,0.1356,3721.0,3720.3,2.82155527]
["bitfinex","ETHUSD",1762182410477,0.1356,3721.0,3720.4,2.68787913]
["bitfinex","ETHUSD",1762182410688,0.1356,3721.0,3720.5,2.69734064]
["bitfinex","ETHUSD",1762182410846,0.1356,3721.0,3720.7,2.6876417]
["bitfinex","ETHUSD",1762182411041,0.1356,3721.0,3720.8,0.00957235]
["bitfinex","ETHUSD",1762182411566,0.1356,3721.0,3720.3,0.48051553]
["bitfinex","ETHUSD",1762182411567,0.1356,3721.0,3720.5,2.69738045]
["bitfinex","ETHUSD",1762182411767,0.1356,3721.0,3720.3,0.48051553]
["bitfinex","ETHUSD",1762182412080,0.1356,3721.0,3720.4,0.00957648]
["bitfinex","ETHUSD",1762182412244,0.1356,3721.0,3720.6,2.68767598]
["bitfinex","ETHUSD",1762182412442,0.1356,3721.0,3720.9,0.4797]
["bitfinex","ETHUSD",1762182412783,0.002,3721.0,3720.9,3.31039238]
["bitfinex","ETHUSD",1762182412993,0.002,3721.0,3720.9,4.36069705]
["bitfinex","ETHUSD",1762182416486,0.002,3721.0,3720.9,0.73340467]
["bitfinex","ETHUSD",1762182416789,0.002,3721.0,3720.9,2.82112183]
["bitfinex","ETHUSD",1762182418048,0.002,3721.0,3720.9,0.1336]
["bitfinex","ETHUSD",1762182418247,0.3349,3721.0,3720.9,0.1336]
["bitfinex","ETHUSD",1762182418447,0.3349,3721.0,3720.1,2.88586172]
["bitfinex","ETHUSD",1762182418448,0.3349,3721.0,3720.1,0.1978]
["bitfinex","ETHUSD",1762182418662,0.3349,3721.0,3720.6,2.68769064]
["bitfinex","ETHUSD",1762182418663,0.002,3721.0,3720.6,2.68769064]
["bitfinex","ETHUSD",1762182418850,0.1973,3720.9,3720.5,0.1336]
["bitfinex","ETHUSD",1762182419251,0.1973,3720.9,3720.2,2.82160239]
["bitfinex","ETHUSD",1762182419252,0.1336,3720.8,3720.2,2.82160239]
["bitfinex","ETHUSD",1762182419471,0.1336,3720.8,3720.2,0.1336]
["bitfinex","ETHUSD",1762182419690,0.1336,3720.6,3720.1,0.001]
["bitfinex","ETHUSD",1762182419931,0.1336,3720.6,3720.3,2.68791009]
["bitfinex","ETHUSD",1762182420135,0.1336,3720.6,3720.4,0.00957957]
["bitfinex","ETHUSD",1762182420335,0.1336,3720.6,3720.1,0.001]
["bitfinex","ETHUSD",1762182420491,0.3313,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182420888,0.1336,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1762182421333,0.36490034,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182421483,0.82970034,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182421828,0.3313,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182422987,3.51772786,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182423327,5.32291186,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182425118,5.70139634,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182425323,5.667796,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182426379,41.04726957,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1762182426582,4.49350057,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182426773,34.53170452,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182426920,35.34278505,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182427850,35.69515485,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182428045,37.67933988,3719.8,3719.7,0.001]
["bitfinex","ETHUSD",1762182428450,37.67933988,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1762182428451,0.405504,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1762182428648,1.39968,3718.5,3716.8,2.69046799]
["bitfinex","ETHUSD",1762182428846,1.39968,3717.7,3716.9,2.69038927]
["bitfinex","ETHUSD",1762182429045,1.39968,3717.7,3717.0,0.1407]
["bitfinex","ETHUSD",1762182429046,0.37848448,3717.6,3717.0,0.1407]
["bitfinex","ETHUSD",1762182429263,0.37848448,3717.6,3717.0,3.11413312]
["bitfinex","ETHUSD",1762182429430,0.03362113,3717.9,3717.0,0.28310893]
["bitfinex","ETHUSD",1762182429634,1.39968,3717.7,3717.1,0.148]
["bitfinex","ETHUSD",1762182429866,0.03362113,3717.9,3717.1,0.148]
["bitfinex","ETHUSD",1762182430053,1.33330203,3717.8,3717.2,0.02690196]
["bitfinex","ETHUSD",1762182430235,0.02399469,3717.7,3717.0,0.02690341]
["bitfinex","ETHUSD",1762182430424,0.49019469,3717.7,3717.0,0.02690341]
["bitfinex","ETHUSD",1762182430622,3.09543483,3717.6,3717.0,0.02690341]
["bitfinex","ETHUSD",1762182430877,2.71397583,3717.5,3717.0,0.02690341]
["bitfinex","ETHUSD",1762182431286,2.71397583,3717.5,3716.8,0.1907]
["bitfinex","ETHUSD",1762182431287,0.405504,3717.2,3716.8,0.1907]
["bitfinex","ETHUSD",1762182431472,0.42949869,3717.6,3716.9,2.71725941]
["bitfinex","ETHUSD",1762182431779,0.02399469,3717.6,3717.1,0.4797]
["bitfinex","ETHUSD",1762182432000,0.405504,3717.9,3717.2,0.02690196]
["bitfinex","ETHUSD",1762182432001,0.02399469,3717.8,3717.2,0.02690196]
["bitfinex","ETHUSD",1762182432687,0.6635,3718.6,3717.7,0.4797]
["bitfinex","ETHUSD",1762182432850,0.02399469,3718.9,3717.9,2.68969041]
["bitfinex","ETHUSD",1762182433214,0.1973,3719.0,3718.0,0.02689618]
["bitfinex","ETHUSD",1762182433487,1.62097469,3719.0,3718.0,2.71649319]
["bitfinex","ETHUSD",1762182433723,5.37947357,3719.7,3718.0,2.71649319]
["bitfinex","ETHUSD",1762182433724,0.4662,3719.8,3718.1,0.96081932]
["bitfinex","ETHUSD",1762182434017,30.0,3719.7,3718.1,0.96081932]
["bitfinex","ETHUSD",1762182434297,2.68867867,3719.3,3718.4,2.68926808]
["bitfinex","ETHUSD",1762182434598,0.42949869,3719.2,3718.5,0.02689256]
["bitfinex","ETHUSD",1762182434760,0.80798317,3719.2,3718.5,0.02689256]
["bitfinex","ETHUSD",1762182434968,3.09125811,3719.2,3718.5,0.02689256]
["bitfinex","ETHUSD",1762182435488,2.68900608,3718.9,3718.1,0.1907]
["bitfinex","ETHUSD",1762182435662,2.68923672,3718.6,3717.5,2.68997165]
["bitfinex","ETHUSD",1762182435866,0.02399469,3718.5,3717.8,2.68974445]
["bitfinex","ETHUSD",1762182436066,0.02399469,3718.5,3717.6,0.02689907]
["bitfinex","ETHUSD",1762182436067,0.02399469,3718.5,3717.7,2.68982673]
["bitfinex","ETHUSD",1762182436270,0.02399469,3718.5,3717.5,3.14047489]
["bitfinex","ETHUSD",1762182436489,0.1344,3718.2,3717.7,2.6897748]
["bitfinex","ETHUSD",1762182436688,0.1344,3718.2,3717.8,0.59646497]
["bitfinex","ETHUSD",1762182436867,0.1344,3718.2,3717.7,2.68981172]
["bitfinex","ETHUSD",1762182437069,0.1344,3718.2,3717.6,2.82430376]
["bitfinex","ETHUSD",1762182437375,0.1344,3718.2,3717.9,2.68964392]
["bitfinex","ETHUSD",1762182437687,0.1344,3718.2,3717.8,2.68974067]
["bitfinex","ETHUSD",1762182437891,0.1344,3718.2,3717.6,0.1344]
["bitfinex","ETHUSD",1762182438253,0.1344,3717.8,3717.7,0.02689835]
["bitfinex","ETHUSD",1762182438492,0.1344,3717.8,3717.4,2.69000262]
["bitfinex","ETHUSD",1762182438714,0.1344,3717.8,3717.5,0.02689979]
["bitfinex","ETHUSD",1762182439285,0.1344,3717.8,3717.6,2.68989878]
["bitfinex","ETHUSD",1762182439521,0.1344,3717.8,3717.7,0.02689835]
["bitfinex","ETHUSD",1762182439724,0.1344,3717.8,3717.7,3.19643346]
["bitfinex","ETHUSD",1762182439902,0.1344,3717.8,3717.7,0.50659835]
["bitfinex","ETHUSD",1762182440282,0.1344,3717.8,3717.7,3.19643346]
["bitfinex","ETHUSD",1762182440484,1.42367469,3718.4,3717.7,3.83013128]
["bitfinex","ETHUSD",1762182440485,0.1344,3718.1,3717.7,3.83013128]
["bitfinex","ETHUSD",1762182440685,0.1344,3718.1,3717.7,1.14029617]
["bitfinex","ETHUSD",1762182440906,1.39968,3718.9,3718.0,0.477]
["bitfinex","ETHUSD",1762182441106,2.87716024,3719.0,3717.9,2.8240871]
["bitfinex","ETHUSD",1762182441107,0.1344,3718.5,3717.9,2.8240871]
["bitfinex","ETHUSD",1762182441382,0.1344,3718.5,3718.1,0.02689545]
["bitfinex","ETHUSD",1762182441819,0.1344,3718.5,3717.2,2.83816299]
["bitfinex","ETHUSD",1762182441820,2.68976833,3717.8,3716.8,0.1907]
["bitfinex","ETHUSD",1762182442022,0.4,3718.2,3716.9,0.02690414]
["bitfinex","ETHUSD",1762182442023,0.40247917,3717.7,3716.9,0.02690414]
["bitfinex","ETHUSD",1762182442204,0.405504,3717.6,3716.9,0.02690414]
["bitfinex","ETHUSD",1762182442391,0.405504,3717.6,3716.8,0.1907]
["bitfinex","ETHUSD",1762182442392,0.02399469,3717.5,3716.8,0.1907]
["bitfinex","ETHUSD",1762182442577,2.71400162,3717.5,3716.9,0.02690414]
["bitfinex","ETHUSD",1762182443202,2.71399967,3717.5,3716.9,0.02690414]
["bitfinex","ETHUSD",1762182443407,2.69005342,3717.4,3716.9,0.02690414]
["bitfinex","ETHUSD",1762182443602,0.02399469,3717.5,3716.9,0.02690414]
["bitfinex","ETHUSD",1762182443805,0.6429,3718.2,3717.4,0.477]
["bitfinex","ETHUSD",1762182444011,0.1882,3718.4,3717.5,0.50389979]
["bitfinex","ETHUSD",1762182444217,2.68990746,3717.6,3717.5,0.02689979]
["bitfinex","ETHUSD",1762182444420,2.68990746,3717.6,3717.1,0.001]
["bitfinex","ETHUSD",1762182444421,4.49538092,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762182444619,40.25571898,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762182444820,41.06490877,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762182445326,4.49567043,3716.8,3715.7,0.02691282]
["bitfinex","ETHUSD",1762182445546,35.3017496,3716.8,3715.5,0.02691427]
["bitfinex","ETHUSD",1762182445686,28.23448002,3716.8,3715.5,2.718288]
["bitfinex","ETHUSD",1762182445886,18.79196645,3716.8,3715.7,2.6912737]
["bitfinex","ETHUSD",1762182446233,18.79196645,3716.8,3715.8,0.0269121]
["bitfinex","ETHUSD",1762182446234,17.81396645,3716.8,3715.8,0.0269121]
["bitfinex","ETHUSD",1762182446386,12.35296645,3716.8,3715.5,0.02691427]
["bitfinex","ETHUSD",1762182446586,12.35296645,3716.8,3715.2,0.186]
["bitfinex","ETHUSD",1762182446587,16.83445491,3716.8,3715.2,0.186]
["bitfinex","ETHUSD",1762182446782,16.83445491,3716.8,3715.3,0.02691572]
["bitfinex","ETHUSD",1762182447345,3.09628001,3716.4,3712.4,2.69363585]
["bitfinex","ETHUSD",1762182447640,40.30461275,3716.4,3714.4,3.17941641]
["bitfinex","ETHUSD",1762182447836,40.73531806,3716.4,3714.5,0.02692152]
["bitfinex","ETHUSD",1762182448127,40.73531806,3716.4,3714.6,2.69202793]
["bitfinex","ETHUSD",1762182448299,35.35584449,3716.4,3714.9,0.02691862]
["bitfinex","ETHUSD",1762182448497,37.96735603,3716.4,3714.9,0.02691862]
["bitfinex","ETHUSD",1762182448699,37.96735603,3716.4,3714.0,0.186]
["bitfinex","ETHUSD",1762182448700,0.405504,3714.9,3714.0,0.186]
["bitfinex","ETHUSD",1762182448929,0.888404,3714.9,3714.0,0.186]
["bitfinex","ETHUSD",1762182449229,3.72186649,3714.9,3714.0,2.87848659]
["bitfinex","ETHUSD",1762182449536,0.4475,3715.8,3714.8,1.0588]
["bitfinex","ETHUSD",1762182449697,0.405504,3715.5,3714.8,1.0588]
["bitfinex","ETHUSD",1762182449899,0.02399469,3715.4,3714.9,0.02691862]
["bitfinex","ETHUSD",1762182450412,1.82917869,3715.4,3714.8,0.97508723]
["bitfinex","ETHUSD",1762182450584,0.42949869,3715.4,3714.8,0.6]
["bitfinex","ETHUSD",1762182450787,1.82917869,3715.4,3714.8,0.6]
["bitfinex","ETHUSD",1762182451090,0.02399469,3715.7,3715.0,2.69179004]
["bitfinex","ETHUSD",1762182451316,0.02399469,3716.5,3715.1,0.02691717]
["bitfinex","ETHUSD",1762182451623,2.69093126,3716.2,3715.1,0.1933]
["bitfinex","ETHUSD",1762182451832,0.405504,3715.9,3715.1,0.1933]
["bitfinex","ETHUSD",1762182451988,0.1344,3715.5,3715.1,2.88500524]
["bitfinex","ETHUSD",1762182452190,0.1344,3715.5,3715.1,0.1933]
["bitfinex","ETHUSD",1762182452385,0.20869469,3715.9,3715.2,0.48591645]
["bitfinex","ETHUSD",1762182452592,0.1344,3715.5,3715.2,0.02691645]
["bitfinex","ETHUSD",1762182452800,0.1344,3715.2,3715.1,0.1933]
["bitfinex","ETHUSD",1762182453006,0.1344,3715.5,3715.1,2.88501076]
["bitfinex","ETHUSD",1762182453200,0.1344,3715.5,3715.1,3.70574603]
["bitfinex","ETHUSD",1762182453386,0.1344,3715.5,3715.4,3.15030024]
["bitfinex","ETHUSD",1762182453822,0.1344,3715.5,3715.4,0.9178]
["bitfinex","ETHUSD",1762182454009,0.1344,3715.5,3715.4,0.4588]
["bitfinex","ETHUSD",1762182454426,0.1344,3715.5,3715.2,2.69162908]
["bitfinex","ETHUSD",1762182454623,0.1847,3715.9,3715.1,0.1933]
["bitfinex","ETHUSD",1762182454624,0.405504,3715.8,3715.1,2.88500425]
["bitfinex","ETHUSD",1762182454929,0.1344,3715.3,3715.2,0.02691645]
["bitfinex","ETHUSD",1762182455291,0.42949869,3716.1,3715.2,1.55108443]
["bitfinex","ETHUSD",1762182455492,0.1344,3715.6,3715.3,2.69157268]
["bitfinex","ETHUSD",1762182455700,0.1344,3715.6,3715.4,2.71841483]
["bitfinex","ETHUSD",1762182455895,0.1344,3715.6,3715.5,0.4588]
["bitfinex","ETHUSD",1762182456592,0.1344,3715.6,3715.4,0.026915]
["bitfinex","ETHUSD",1762182456807,0.1344,3715.6,3715.5,0.48571427]
["bitfinex","ETHUSD",1762182457497,0.1344,3715.6,3715.5,3.17714207]
["bitfinex","ETHUSD",1762182457642,3.09625457,3716.5,3715.5,1.30834646]
["bitfinex","ETHUSD",1762182457643,0.1344,3715.9,3715.5,1.30834646]
["bitfinex","ETHUSD",1762182457814,0.1344,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1762182458019,0.21269469,3716.6,3715.8,3.1500105]
["bitfinex","ETHUSD",1762182458215,0.1344,3716.2,3715.9,0.02691138]
["bitfinex","ETHUSD",1762182458418,0.1344,3716.2,3715.6,0.5934]
["bitfinex","ETHUSD",1762182458619,0.1344,3716.2,3715.7,3.01976148]
["bitfinex","ETHUSD",1762182458853,2.69092147,3716.2,3715.4,2.69148979]
["bitfinex","ETHUSD",1762182459020,0.1344,3715.8,3715.5,0.02691427]
["bitfinex","ETHUSD",1762182459849,0.02399469,3716.1,3715.5,0.02691427]
["bitfinex","ETHUSD",1762182460012,0.1344,3715.6,3715.5,2.69141684]
["bitfinex","ETHUSD",1762182460208,0.1344,3715.6,3715.5,0.02691427]
["bitfinex","ETHUSD",1762182460408,0.1344,3715.6,3715.5,0.48571427]
["bitfinex","ETHUSD",1762182461209,0.1344,3715.6,3715.5,3.17714207]
["bitfinex","ETHUSD",1762182462019,0.88899869,3716.4,3715.7,2.691267]
["bitfinex","ETHUSD",1762182462222,0.1344,3716.0,3715.8,0.0269121]
["bitfinex","ETHUSD",1762182462433,0.02399469,3716.8,3716.1,2.69094242]
["bitfinex","ETHUSD",1762182462634,0.1344,3716.4,3716.2,2.71782216]
["bitfinex","ETHUSD",1762182462951,10.0,3717.4,3716.2,2.71782216]
["bitfinex","ETHUSD",1762182462952,0.1344,3717.0,3716.4,0.1344]
["bitfinex","ETHUSD",1762182463151,0.4615,3717.8,3716.8,0.4588]
["bitfinex","ETHUSD",1762182463451,0.1344,3717.3,3716.9,3.17611442]
["bitfinex","ETHUSD",1762182463666,0.1344,3717.3,3716.7,0.3277]
["bitfinex","ETHUSD",1762182463866,0.1344,3717.3,3716.8,2.71733671]
["bitfinex","ETHUSD",1762182464021,0.1344,3717.3,3716.8,0.02690486]
["bitfinex","ETHUSD",1762182464223,0.1344,3717.3,3716.9,0.459]
["bitfinex","ETHUSD",1762182464422,0.1344,3717.3,3716.7,0.3277]
["bitfinex","ETHUSD",1762182464650,0.02399469,3717.2,3716.4,0.1933]
["bitfinex","ETHUSD",1762182464851,0.1344,3716.7,3716.1,0.7867]
["bitfinex","ETHUSD",1762182465051,0.1344,3716.7,3716.3,2.69079687]
["bitfinex","ETHUSD",1762182465360,0.1344,3716.7,3716.3,2.69081724]
["bitfinex","ETHUSD",1762182465587,0.1344,3716.7,3716.3,2.69084294]
["bitfinex","ETHUSD",1762182465753,0.1344,3716.7,3716.4,2.6907531]
["bitfinex","ETHUSD",1762182465922,0.1344,3716.7,3716.6,0.4588]
["bitfinex","ETHUSD",1762182466122,0.405504,3717.2,3716.3,3.28037834]
["bitfinex","ETHUSD",1762182466376,0.1344,3716.8,3716.4,0.02690776]
["bitfinex","ETHUSD",1762182466865,0.1344,3716.8,3716.4,3.17663235]
["bitfinex","ETHUSD",1762182467249,0.1344,3716.8,3716.4,0.02690776]
["bitfinex","ETHUSD",1762182467450,0.1344,3716.8,3716.7,0.4588]
["bitfinex","ETHUSD",1762182467653,0.1344,3716.8,3716.2,0.1344]
["bitfinex","ETHUSD",1762182467963,0.1344,3716.8,3715.7,0.1344]
["bitfinex","ETHUSD",1762182467964,0.1344,3716.5,3715.7,0.1344]
["bitfinex","ETHUSD",1762182468264,0.1344,3716.5,3716.0,2.69105835]
["bitfinex","ETHUSD",1762182468447,0.1344,3716.5,3716.1,0.02690993]
["bitfinex","ETHUSD",1762182468653,0.1344,3716.5,3716.2,2.69086466]
["bitfinex","ETHUSD",1762182468860,0.1344,3716.5,3716.3,0.02690848]
["bitfinex","ETHUSD",1762182469774,0.1344,3716.5,3715.8,0.0269121]
["bitfinex","ETHUSD",1762182470071,0.1344,3716.5,3716.2,2.69091568]
["bitfinex","ETHUSD",1762182470272,0.1344,3716.5,3716.3,0.02690848]
["bitfinex","ETHUSD",1762182471273,0.1344,3716.5,3716.1,2.69098445]
["bitfinex","ETHUSD",1762182471487,2.82510511,3716.5,3716.2,0.0269092]
["bitfinex","ETHUSD",1762182471636,2.82510511,3716.5,3715.5,0.1933]
["bitfinex","ETHUSD",1762182471637,2.69092207,3716.2,3715.5,0.1933]
["bitfinex","ETHUSD",1762182471838,0.02399469,3716.7,3715.6,0.02691355]
["bitfinex","ETHUSD",1762182472040,0.405504,3717.0,3716.4,0.4853]
["bitfinex","ETHUSD",1762182472247,1.805184,3717.0,3716.5,0.02690703]
["bitfinex","ETHUSD",1762182472478,1.42367469,3717.2,3716.5,2.71756593]
["bitfinex","ETHUSD",1762182472653,1.83505569,3717.2,3716.5,2.71756593]
["bitfinex","ETHUSD",1762182472849,0.37848448,3717.7,3716.5,0.02690703]
["bitfinex","ETHUSD",1762182473080,0.02399469,3717.7,3716.6,0.4619]
["bitfinex","ETHUSD",1762182473258,1.39968,3717.4,3716.7,2.69050512]
["bitfinex","ETHUSD",1762182473458,1.42367469,3717.4,3716.6,0.4619]
["bitfinex","ETHUSD",1762182473661,3.1675399,3717.7,3716.6,0.4619]
["bitfinex","ETHUSD",1762182473662,0.42949869,3717.6,3716.8,0.02690486]
["bitfinex","ETHUSD",1762182473863,1.39968,3717.4,3716.8,0.02690486]
["bitfinex","ETHUSD",1762182474177,0.002,3717.2,3716.7,2.69053885]
["bitfinex","ETHUSD",1762182474333,0.002,3717.2,3716.8,0.02690486]
["bitfinex","ETHUSD",1762182474539,0.002,3717.2,3717.1,3.36986929]
["bitfinex","ETHUSD",1762182474738,0.002,3717.2,3717.1,3.85867198]
["bitfinex","ETHUSD",1762182475579,0.002,3717.2,3717.1,3.83176929]
["bitfinex","ETHUSD",1762182475780,0.002,3717.2,3717.1,0.6796]
["bitfinex","ETHUSD",1762182476182,0.0012,3717.2,3717.1,0.6796]
["bitfinex","ETHUSD",1762182476798,0.0012,3717.2,3717.1,3.36986929]
["bitfinex","ETHUSD",1762182477103,0.0012,3717.2,3717.1,0.6796]
["bitfinex","ETHUSD",1762182477492,0.0012,3717.2,3717.1,3.36986929]
["bitfinex","ETHUSD",1762182478404,0.0012,3717.2,3717.1,0.70650269]
["bitfinex","ETHUSD",1762182478587,0.4059,3717.2,3716.6,2.69058177]
["bitfinex","ETHUSD",1762182478898,0.0012,3717.2,3716.7,0.02690558]
["bitfinex","ETHUSD",1762182479100,0.0012,3717.2,3717.1,0.4853]
["bitfinex","ETHUSD",1762182479301,0.0012,3717.2,3717.1,0.6713]
["bitfinex","ETHUSD",1762182479473,0.0012,3717.2,3717.1,3.38847198]
["bitfinex","ETHUSD",1762182479682,0.0012,3717.2,3717.1,3.85037198]
["bitfinex","ETHUSD",1762182480060,0.0012,3717.2,3717.1,4.50444467]
["bitfinex","ETHUSD",1762182480219,0.0012,3717.2,3717.1,4.04254467]
["bitfinex","ETHUSD",1762182480669,0.0012,3717.2,3717.1,1.81417538]
["bitfinex","ETHUSD",1762182480868,0.0012,3717.2,3717.1,0.4853]
["bitfinex","ETHUSD",1762182481294,0.0012,3717.2,3716.2,2.69092083]
["bitfinex","ETHUSD",1762182481605,0.0012,3717.2,3717.1,3.49596929]
["bitfinex","ETHUSD",1762182481810,0.0012,3717.2,3717.1,3.52287198]
["bitfinex","ETHUSD",1762182481998,0.0012,3717.2,3717.1,3.98477198]
["bitfinex","ETHUSD",1762182482195,0.0012,3717.2,3717.1,0.64660269]
["bitfinex","ETHUSD",1762182482394,0.0012,3717.2,3717.1,2.71717198]
["bitfinex","ETHUSD",1762182482583,0.0012,3717.2,3717.1,0.69820269]
["bitfinex","ETHUSD",1762182483103,0.0012,3717.2,3717.1,3.38847198]
["bitfinex","ETHUSD",1762182483305,0.0012,3717.2,3717.1,4.00979456]
["bitfinex","ETHUSD",1762182483666,0.0012,3717.2,3717.1,4.47169456]
["bitfinex","ETHUSD",1762182483891,0.0012,3717.2,3717.1,4.00979456]
["bitfinex","ETHUSD",1762182484331,0.0012,3717.2,3717.1,1.31952527]
["bitfinex","ETHUSD",1762182484518,0.0012,3717.2,3717.1,3.36156929]
["bitfinex","ETHUSD",1762182484718,0.0012,3717.2,3717.1,0.6713]
["bitfinex","ETHUSD",1762182484919,0.0012,3717.2,3717.1,3.38847198]
["bitfinex","ETHUSD",1762182485118,0.0012,3717.2,3717.1,3.85037198]
["bitfinex","ETHUSD",1762182485548,0.0012,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1762182485549,0.4059,3717.2,3716.8,0.1344]
["bitfinex","ETHUSD",1762182485831,0.4059,3717.2,3714.8,2.69192201]
["bitfinex","ETHUSD",1762182485832,0.4756,3716.9,3716.4,0.1344]
["bitfinex","ETHUSD",1762182486208,2.69085261,3716.3,3715.6,2.6913438]
["bitfinex","ETHUSD",1762182486392,2.69085261,3716.3,3715.6,0.1344]
["bitfinex","ETHUSD",1762182486393,2.82528519,3716.3,3715.6,0.1344]
["bitfinex","ETHUSD",1762182486597,2.82526522,3716.3,3715.6,0.1344]
["bitfinex","ETHUSD",1762182486819,2.82526522,3716.3,3715.7,0.02691282]
["bitfinex","ETHUSD",1762182487142,0.1344,3716.3,3715.7,0.02691282]
["bitfinex","ETHUSD",1762182487294,0.1344,3716.3,3715.7,0.33162397]
["bitfinex","ETHUSD",1762182487495,2.69099047,3716.2,3715.7,0.02691282]
["bitfinex","ETHUSD",1762182487697,0.1344,3716.3,3715.5,0.001]
["bitfinex","ETHUSD",1762182487698,0.4714,3715.8,3715.5,0.001]
["bitfinex","ETHUSD",1762182488008,0.1344,3715.9,3715.6,2.69135466]
["bitfinex","ETHUSD",1762182488208,0.1344,3715.9,3715.5,0.001]
["bitfinex","ETHUSD",1762182488209,0.1344,3715.9,3715.7,0.02691282]
["bitfinex","ETHUSD",1762182488412,0.1344,3715.9,3715.8,0.4853]
["bitfinex","ETHUSD",1762182488738,0.1344,3715.9,3715.7,0.02691282]
["bitfinex","ETHUSD",1762182489036,0.1344,3715.9,3715.5,0.02791427]
["bitfinex","ETHUSD",1762182489243,0.1344,3715.9,3715.5,0.48981427]
["bitfinex","ETHUSD",1762182489539,0.1344,3715.9,3715.7,2.6912119]
["bitfinex","ETHUSD",1762182489743,0.1344,3715.9,3715.8,0.0269121]
["bitfinex","ETHUSD",1762182490140,0.1344,3715.9,3715.8,3.98343886]
["bitfinex","ETHUSD",1762182490313,0.1344,3716.3,3715.9,2.69113808]
["bitfinex","ETHUSD",1762182490498,0.1344,3716.3,3716.0,0.02691065]
["bitfinex","ETHUSD",1762182490698,0.1344,3716.3,3716.0,2.71796629]
["bitfinex","ETHUSD",1762182490899,0.1344,3716.3,3715.8,0.4619]
["bitfinex","ETHUSD",1762182491198,0.1344,3716.1,3715.9,0.02691138]
["bitfinex","ETHUSD",1762182491429,0.1344,3716.1,3715.6,0.02691355]
["bitfinex","ETHUSD",1762182491743,0.1344,3716.1,3715.7,2.6912377]
["bitfinex","ETHUSD",1762182491897,0.1344,3716.1,3715.5,0.1354]
["bitfinex","ETHUSD",1762182492102,0.1344,3716.1,3715.7,2.69126147]
["bitfinex","ETHUSD",1762182492304,0.1344,3716.1,3715.8,0.0269121]
["bitfinex","ETHUSD",1762182492717,0.1344,3716.1,3715.8,2.71811417]
["bitfinex","ETHUSD",1762182492916,0.1344,3716.1,3716.0,3.17636566]
["bitfinex","ETHUSD",1762182493161,0.405504,3716.8,3716.2,2.69091127]
["bitfinex","ETHUSD",1762182493359,3.16754423,3717.7,3716.1,2.826935]
["bitfinex","ETHUSD",1762182493502,0.1344,3716.8,3716.6,2.6906048]
["bitfinex","ETHUSD",1762182493710,0.1344,3716.8,3716.7,2.7174644]
["bitfinex","ETHUSD",1762182494556,0.1344,3717.1,3716.7,3.20274145]
["bitfinex","ETHUSD",1762182494754,0.1344,3717.4,3716.7,1.18742099]
["bitfinex","ETHUSD",1762182494909,0.1344,3717.4,3716.7,0.64660558]
["bitfinex","ETHUSD",1762182495246,0.1344,3717.4,3716.8,2.69046811]
["bitfinex","ETHUSD",1762182495458,0.1344,3717.4,3716.7,0.1344]
["bitfinex","ETHUSD",1762182495751,0.1344,3717.4,3716.7,2.82494511]
["bitfinex","ETHUSD",1762182495953,0.1344,3717.4,3716.8,0.02690486]
["bitfinex","ETHUSD",1762182496124,0.1344,3717.4,3716.7,2.82489314]
["bitfinex","ETHUSD",1762182496322,0.1344,3717.4,3717.0,2.69033823]
["bitfinex","ETHUSD",1762182496526,0.002,3717.8,3717.1,3.85867198]
["bitfinex","ETHUSD",1762182496903,0.002,3717.8,3717.1,1.16840269]
["bitfinex","ETHUSD",1762182497108,0.002,3717.8,3717.1,3.85867198]
["bitfinex","ETHUSD",1762182497610,0.002,3717.8,3717.1,1.16840269]
["bitfinex","ETHUSD",1762182497869,0.43149869,3717.8,3716.6,0.1943]
["bitfinex","ETHUSD",1762182498009,0.3996,3717.2,3716.3,0.4619]
["bitfinex","ETHUSD",1762182498209,0.3996,3717.2,3716.3,3.15274166]
["bitfinex","ETHUSD",1762182498434,0.3996,3717.2,3716.4,0.37521193]
["bitfinex","ETHUSD",1762182498632,0.0012,3717.2,3716.8,2.69045686]
["bitfinex","ETHUSD",1762182498867,0.0012,3717.2,3716.9,0.02690414]
["bitfinex","ETHUSD",1762182499244,0.0012,3717.2,3716.5,0.02690703]
["bitfinex","ETHUSD",1762182499553,3.16910171,3717.2,3716.3,2.69079692]
["bitfinex","ETHUSD",1762182499752,3.16910399,3717.2,3716.2,0.1943]
["bitfinex","ETHUSD",1762182499906,0.02319469,3717.1,3716.2,0.1943]
["bitfinex","ETHUSD",1762182500114,2.71347212,3717.1,3716.4,2.69077601]
["bitfinex","ETHUSD",1762182500313,0.0012,3717.2,3717.0,0.4734]
["bitfinex","ETHUSD",1762182500549,0.0012,3717.2,3717.1,3.19057198]
["bitfinex","ETHUSD",1762182500719,0.0012,3717.2,3717.1,3.37597198]
["bitfinex","ETHUSD",1762182501412,0.0012,3717.2,3717.1,3.83567198]
["bitfinex","ETHUSD",1762182501733,0.0012,3717.2,3717.1,4.48827773]
["bitfinex","ETHUSD",1762182502111,0.002,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762182502310,0.002,3717.8,3717.7,4.58981346]
["bitfinex","ETHUSD",1762182502510,0.002,3717.8,3717.7,5.04951346]
["bitfinex","ETHUSD",1762182502937,0.002,3717.8,3717.7,5.02261511]
["bitfinex","ETHUSD",1762182503131,0.002,3717.8,3717.7,5.79386904]
["bitfinex","ETHUSD",1762182505976,0.002,3717.8,3717.7,3.10403393]
["bitfinex","ETHUSD",1762182506274,0.002,3717.8,3717.7,5.02261511]
["bitfinex","ETHUSD",1762182506578,0.002,3717.8,3717.7,5.18391346]
["bitfinex","ETHUSD",1762182507153,0.002,3717.8,3717.7,2.49407835]
["bitfinex","ETHUSD",1762182507364,0.002,3717.8,3717.7,5.18391346]
["bitfinex","ETHUSD",1762182507547,0.002,3717.8,3717.7,5.15701511]
["bitfinex","ETHUSD",1762182507750,0.002,3717.8,3717.2,0.4597]
["bitfinex","ETHUSD",1762182507953,0.002,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762182508152,0.002,3717.8,3717.5,2.68997111]
["bitfinex","ETHUSD",1762182508351,0.4183,3717.6,3716.6,0.4597]
["bitfinex","ETHUSD",1762182508549,0.002,3717.8,3716.7,0.02690558]
["bitfinex","ETHUSD",1762182508885,0.002,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762182509174,0.002,3717.8,3717.7,3.19013346]
["bitfinex","ETHUSD",1762182509374,0.002,3717.8,3717.7,4.2563795]
["bitfinex","ETHUSD",1762182510290,0.002,3717.8,3717.7,3.76978115]
["bitfinex","ETHUSD",1762182510499,0.002,3717.8,3717.7,4.2563795]
["bitfinex","ETHUSD",1762182511375,0.002,3717.8,3717.7,3.7966795]
["bitfinex","ETHUSD",1762182511576,0.002,3717.8,3717.7,3.76978115]
["bitfinex","ETHUSD",1762182511762,0.002,3717.8,3717.1,0.1864]
["bitfinex","ETHUSD",1762182511965,0.002,3717.8,3717.2,0.02690196]
["bitfinex","ETHUSD",1762182512165,0.002,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1762182512603,0.002,3717.8,3717.7,2.71673346]
["bitfinex","ETHUSD",1762182512808,0.002,3717.8,3717.7,3.19013346]
["bitfinex","ETHUSD",1762182513025,0.002,3717.8,3717.7,4.23783903]
["bitfinex","ETHUSD",1762182513681,0.002,3717.8,3717.7,3.77813903]
["bitfinex","ETHUSD",1762182514488,0.002,3717.8,3717.7,1.08830392]
["bitfinex","ETHUSD",1762182514687,0.002,3717.8,3717.7,3.17343511]
["bitfinex","ETHUSD",1762182514887,0.002,3717.8,3717.7,3.66383346]
["bitfinex","ETHUSD",1762182516004,0.002,3717.8,3717.7,0.51049835]
["bitfinex","ETHUSD",1762182516185,0.002,3717.8,3717.7,3.17343511]
["bitfinex","ETHUSD",1762182516513,0.002,3717.8,3717.7,3.20033346]
["bitfinex","ETHUSD",1762182517087,0.002,3717.8,3717.7,3.66383346]
["bitfinex","ETHUSD",1762182517308,0.002,3717.8,3717.7,4.29920889]
["bitfinex","ETHUSD",1762182517505,0.002,3717.8,3717.7,5.69888889]
["bitfinex","ETHUSD",1762182517813,0.002,3717.8,3717.7,5.80639054]
["bitfinex","ETHUSD",1762182520485,1e-08,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1762182520683,1e-08,3718.2,3718.1,3.20004118]
["bitfinex","ETHUSD",1762182520919,1e-08,3718.2,3718.1,6.37301864]
["bitfinex","ETHUSD",1762182521219,1e-08,3718.2,3718.1,6.48052319]
["bitfinex","ETHUSD",1762182521455,1e-08,3718.2,3718.1,6.07501919]
["bitfinex","ETHUSD",1762182523410,1e-08,3718.2,3718.1,5.61151919]
["bitfinex","ETHUSD",1762182523720,0.00120001,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762182524101,0.39990001,3718.6,3718.5,2.85054898]
["bitfinex","ETHUSD",1762182524298,0.39990001,3718.6,3718.5,0.1344]
["bitfinex","ETHUSD",1762182524623,0.85590001,3718.6,3718.5,2.82365642]
["bitfinex","ETHUSD",1762182524924,0.39990001,3718.6,3717.7,1.09887543]
["bitfinex","ETHUSD",1762182525096,0.39990001,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1762182525505,0.39990001,3718.6,3718.5,2.71614898]
["bitfinex","ETHUSD",1762182525705,0.85590001,3718.6,3718.5,0.02689256]
["bitfinex","ETHUSD",1762182526014,0.39990001,3718.6,3718.5,2.71614898]
["bitfinex","ETHUSD",1762182526427,0.85590001,3718.6,3718.5,0.02689256]
["bitfinex","ETHUSD",1762182526650,0.85590001,3718.6,3718.4,0.1344]
["bitfinex","ETHUSD",1762182526789,0.0046,3718.5,3716.8,0.001]
["bitfinex","ETHUSD",1762182527127,0.0046,3718.5,3718.2,2.68941187]
["bitfinex","ETHUSD",1762182527324,0.0046,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1762182527529,0.0046,3718.5,3718.3,0.02689401]
["bitfinex","ETHUSD",1762182527728,0.8508,3718.4,3718.3,0.02689401]
["bitfinex","ETHUSD",1762182527905,0.8508,3718.4,3718.0,2.71651228]
["bitfinex","ETHUSD",1762182528101,0.13560001,3718.6,3718.2,2.6894734]
["bitfinex","ETHUSD",1762182528102,0.4566,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1762182528416,0.4566,3718.3,3718.1,2.68952005]
["bitfinex","ETHUSD",1762182528732,0.4566,3718.3,3717.9,0.1344]
["bitfinex","ETHUSD",1762182529071,0.004,3718.0,3717.7,2.68976782]
["bitfinex","ETHUSD",1762182529418,0.3947,3717.8,3717.7,2.68976782]
["bitfinex","ETHUSD",1762182529614,0.4566,3718.3,3718.0,2.68956971]
["bitfinex","ETHUSD",1762182529838,0.4566,3718.3,3717.4,2.68999123]
["bitfinex","ETHUSD",1762182530035,0.4566,3718.3,3717.5,0.31534912]
["bitfinex","ETHUSD",1762182530247,0.4566,3718.3,3718.1,2.68952934]
["bitfinex","ETHUSD",1762182530514,0.00120001,3718.6,3717.7,2.68983511]
["bitfinex","ETHUSD",1762182530719,0.45190001,3718.6,3718.3,2.68937289]
["bitfinex","ETHUSD",1762182530967,0.45190001,3718.6,3717.7,2.68983511]
["bitfinex","ETHUSD",1762182531130,0.02319469,3718.5,3717.5,0.31534912]
["bitfinex","ETHUSD",1762182531339,2.71247307,3718.5,3717.6,0.02689907]
["bitfinex","ETHUSD",1762182531529,0.4507,3718.4,3717.7,2.68977372]
["bitfinex","ETHUSD",1762182531854,0.4507,3718.4,3717.8,2.71664695]
["bitfinex","ETHUSD",1762182532020,0.4507,3718.4,3717.8,0.02689762]
["bitfinex","ETHUSD",1762182532352,0.595,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762182532519,0.595,3717.9,3717.6,0.02689907]
["bitfinex","ETHUSD",1762182532715,0.595,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762182533663,0.3957,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1762182533859,0.00120001,3718.6,3717.8,2.68976276]
["bitfinex","ETHUSD",1762182534026,0.00120001,3718.6,3718.1,2.6894913]
["bitfinex","ETHUSD",1762182534027,0.45190001,3718.6,3718.1,2.6894913]
["bitfinex","ETHUSD",1762182534364,0.45190001,3718.6,3717.8,0.27166611]
["bitfinex","ETHUSD",1762182534524,0.02319469,3718.5,3717.9,0.0268969]
["bitfinex","ETHUSD",1762182534726,0.45190001,3718.6,3717.9,2.68963795]
["bitfinex","ETHUSD",1762182534923,0.45190001,3718.6,3717.2,3.19644478]
["bitfinex","ETHUSD",1762182534924,0.4507,3718.5,3718.0,2.7164905]
["bitfinex","ETHUSD",1762182535228,0.4507,3718.5,3718.0,0.02689618]
["bitfinex","ETHUSD",1762182535425,0.00120001,3718.6,3718.1,2.68947671]
["bitfinex","ETHUSD",1762182535624,0.00120001,3718.6,3718.2,0.02689473]
["bitfinex","ETHUSD",1762182535961,0.45190001,3718.6,3718.0,2.68956593]
["bitfinex","ETHUSD",1762182536164,0.45190001,3718.6,3718.1,0.02689545]
["bitfinex","ETHUSD",1762182536347,0.45190001,3718.6,3718.1,2.71643679]
["bitfinex","ETHUSD",1762182536524,0.3957,3718.2,3718.1,0.02689545]
["bitfinex","ETHUSD",1762182536724,0.3957,3718.2,3717.9,0.0268969]
["bitfinex","ETHUSD",1762182536923,0.3957,3718.2,3718.1,2.68954573]
["bitfinex","ETHUSD",1762182537272,0.002,3720.5,3719.3,2.68867797]
["bitfinex","ETHUSD",1762182537473,0.002,3720.5,3718.1,0.56750641]
["bitfinex","ETHUSD",1762182537474,0.002,3721.2,3719.4,1.29]
["bitfinex","ETHUSD",1762182537628,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1762182537988,0.002,3721.4,3721.3,10.32296867]
["bitfinex","ETHUSD",1762182538144,0.002,3724.3,3721.9,2.68675374]
["bitfinex","ETHUSD",1762182538465,0.002,3724.3,3722.1,4.55693538]
["bitfinex","ETHUSD",1762182538623,0.002,3724.3,3722.1,6.32633538]
["bitfinex","ETHUSD",1762182538822,0.002,3724.3,3723.5,2.68564522]
["bitfinex","ETHUSD",1762182539070,0.002,3724.0,3723.5,2.68564522]
["bitfinex","ETHUSD",1762182539272,0.1336,3723.8,3723.5,2.71250167]
["bitfinex","ETHUSD",1762182539647,0.0454,3723.9,3723.5,2.71250167]
["bitfinex","ETHUSD",1762182539648,0.0454,3723.9,3723.5,0.16045645]
["bitfinex","ETHUSD",1762182539853,0.0437,3723.6,3723.5,0.1336]
["bitfinex","ETHUSD",1762182540390,0.2864,3723.6,3723.2,0.1336]
["bitfinex","ETHUSD",1762182540594,0.0437,3723.3,3723.2,0.1336]
["bitfinex","ETHUSD",1762182540887,0.0437,3723.3,3722.9,0.1336]
["bitfinex","ETHUSD",1762182541104,0.3743,3723.2,3722.4,0.1336]
["bitfinex","ETHUSD",1762182541251,0.0997,3722.5,3722.4,2.82003885]
["bitfinex","ETHUSD",1762182541458,0.1414,3722.5,3722.0,2.68672388]
["bitfinex","ETHUSD",1762182541690,0.1414,3722.5,3721.4,2.68710477]
["bitfinex","ETHUSD",1762182541988,0.275,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1762182542158,0.2427,3722.4,3721.8,0.1336]
["bitfinex","ETHUSD",1762182542351,0.0997,3721.9,3721.8,2.82047194]
["bitfinex","ETHUSD",1762182542549,0.0997,3721.9,3721.8,2.84734065]
["bitfinex","ETHUSD",1762182543593,0.1434,3721.9,3721.8,0.02686871]
["bitfinex","ETHUSD",1762182543749,0.5177,3721.9,3721.5,2.68703308]
["bitfinex","ETHUSD",1762182544102,0.5177,3721.9,3721.7,2.68693668]
["bitfinex","ETHUSD",1762182544263,0.5177,3721.9,3721.6,0.02687016]
["bitfinex","ETHUSD",1762182544462,0.0024,3721.7,3721.6,0.02687016]
["bitfinex","ETHUSD",1762182544685,0.0024,3721.7,3721.5,0.02687088]
["bitfinex","ETHUSD",1762182544896,0.136,3721.7,3721.4,0.0268716]
["bitfinex","ETHUSD",1762182545062,0.0024,3721.7,3720.0,0.1831]
["bitfinex","ETHUSD",1762182545261,0.1336,3721.4,3720.7,0.1336]
["bitfinex","ETHUSD",1762182545581,0.1336,3721.4,3721.1,2.6873418]
["bitfinex","ETHUSD",1762182545759,0.1336,3721.4,3720.7,0.1336]
["bitfinex","ETHUSD",1762182545964,0.1336,3721.4,3721.0,2.68740634]
["bitfinex","ETHUSD",1762182546161,0.1336,3721.4,3720.7,0.1336]
["bitfinex","ETHUSD",1762182546162,0.1336,3721.4,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182546361,0.0997,3721.9,3721.3,2.68723295]
["bitfinex","ETHUSD",1762182546560,0.1336,3721.7,3721.5,2.68707644]
["bitfinex","ETHUSD",1762182546756,0.1336,3721.7,3721.4,0.0268716]
["bitfinex","ETHUSD",1762182546757,0.1336,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762182547162,0.1017,3721.9,3721.5,0.02687088]
["bitfinex","ETHUSD",1762182547362,0.2448,3721.8,3721.4,2.68715134]
["bitfinex","ETHUSD",1762182547597,0.1336,3721.7,3721.4,2.68715134]
["bitfinex","ETHUSD",1762182547837,0.1336,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762182549219,0.1017,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1762182549510,0.1009,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1762182549730,0.1426,3721.9,3721.5,0.1336]
["bitfinex","ETHUSD",1762182550018,0.0413,3721.6,3721.4,2.68715715]
["bitfinex","ETHUSD",1762182550170,0.0413,3721.6,3721.1,0.1336]
["bitfinex","ETHUSD",1762182550513,0.0413,3721.6,3721.3,2.68720551]
["bitfinex","ETHUSD",1762182550804,0.1009,3721.9,3721.4,0.0268716]
["bitfinex","ETHUSD",1762182550983,0.1009,3721.9,3721.4,2.68715301]
["bitfinex","ETHUSD",1762182551303,0.1009,3721.9,3721.7,2.68688328]
["bitfinex","ETHUSD",1762182551508,0.1009,3721.9,3721.8,0.02686871]
["bitfinex","ETHUSD",1762182551915,0.3449,3721.9,3721.8,0.02686871]
["bitfinex","ETHUSD",1762182552456,0.405504,3721.8,3719.7,0.4794]
["bitfinex","ETHUSD",1762182552751,2.68728454,3721.3,3720.5,2.68779496]
["bitfinex","ETHUSD",1762182553045,0.53744381,3721.2,3720.6,2.6877233]
["bitfinex","ETHUSD",1762182553250,0.405504,3721.8,3720.7,0.02687666]
["bitfinex","ETHUSD",1762182553419,0.405504,3721.8,3720.3,2.68795527]
["bitfinex","ETHUSD",1762182553599,3.09237804,3721.8,3721.0,2.68742898]
["bitfinex","ETHUSD",1762182553808,0.405504,3721.8,3721.1,2.71424173]
["bitfinex","ETHUSD",1762182554046,0.405504,3721.8,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182554200,0.244,3722.0,3720.3,0.02687955]
["bitfinex","ETHUSD",1762182554399,2.68701728,3721.6,3720.8,2.68753777]
["bitfinex","ETHUSD",1762182554620,0.34374213,3721.6,3720.9,0.02687521]
["bitfinex","ETHUSD",1762182554938,1.39968,3721.7,3721.0,2.68743554]
["bitfinex","ETHUSD",1762182555233,0.405504,3721.8,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182555596,0.244,3721.2,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182556036,0.244,3721.2,3720.8,2.71446911]
["bitfinex","ETHUSD",1762182556198,0.1009,3721.9,3720.2,0.4794]
["bitfinex","ETHUSD",1762182556199,2.78770242,3721.9,3720.2,0.4794]
["bitfinex","ETHUSD",1762182556401,0.244,3721.8,3720.3,0.8327676]
["bitfinex","ETHUSD",1762182556602,0.244,3721.8,3721.4,2.68714687]
["bitfinex","ETHUSD",1762182556813,0.1009,3721.9,3721.5,0.02687088]
["bitfinex","ETHUSD",1762182557019,0.1009,3721.9,3720.6,2.68773853]
["bitfinex","ETHUSD",1762182557353,1.50058,3721.9,3721.3,2.68719961]
["bitfinex","ETHUSD",1762182557514,1.50058,3721.9,3720.0,0.6625]
["bitfinex","ETHUSD",1762182557515,0.649504,3721.8,3720.0,0.6625]
["bitfinex","ETHUSD",1762182557703,2.68720564,3721.4,3720.6,2.68773818]
["bitfinex","ETHUSD",1762182558011,2.68710877,3721.5,3720.8,2.68754277]
["bitfinex","ETHUSD",1762182558209,2.68710877,3721.5,3720.9,0.02687521]
["bitfinex","ETHUSD",1762182558916,0.244,3721.0,3720.9,0.02687521]
["bitfinex","ETHUSD",1762182559152,0.244,3721.0,3720.2,0.02688027]
["bitfinex","ETHUSD",1762182559470,0.244,3721.0,3720.5,2.68778976]
["bitfinex","ETHUSD",1762182559676,0.244,3721.0,3720.6,0.02687738]
["bitfinex","ETHUSD",1762182560032,1.39968,3721.7,3721.0,2.68739208]
["bitfinex","ETHUSD",1762182560265,0.1336,3721.5,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182561565,0.1336,3721.5,3721.3,2.68722745]
["bitfinex","ETHUSD",1762182561726,0.1336,3721.5,3721.4,2.71403234]
["bitfinex","ETHUSD",1762182561927,0.1009,3721.9,3721.5,2.68707954]
["bitfinex","ETHUSD",1762182562127,0.1336,3721.8,3721.6,0.02687016]
["bitfinex","ETHUSD",1762182562556,0.1336,3721.8,3721.6,2.71387121]
["bitfinex","ETHUSD",1762182562827,0.244,3721.7,3720.5,0.4785]
["bitfinex","ETHUSD",1762182563034,0.0615,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1762182563229,0.0615,3721.4,3720.1,0.1831]
["bitfinex","ETHUSD",1762182563467,0.1336,3721.1,3720.4,0.1336]
["bitfinex","ETHUSD",1762182563668,0.1336,3721.1,3720.6,2.68772595]
["bitfinex","ETHUSD",1762182563965,0.1336,3721.1,3720.7,0.02687666]
["bitfinex","ETHUSD",1762182564133,0.1336,3721.1,3720.7,2.7145306]
["bitfinex","ETHUSD",1762182564331,0.1336,3721.1,3720.7,0.02687666]
["bitfinex","ETHUSD",1762182564532,0.244,3720.8,3720.7,0.02687666]
["bitfinex","ETHUSD",1762182564773,0.1336,3721.1,3720.5,0.0268781]
["bitfinex","ETHUSD",1762182565065,0.750404,3721.9,3720.7,0.1336]
["bitfinex","ETHUSD",1762182565066,0.1336,3721.4,3720.7,0.1336]
["bitfinex","ETHUSD",1762182565280,0.1336,3721.4,3720.8,0.02687594]
["bitfinex","ETHUSD",1762182565454,2.68724228,3721.3,3720.8,0.02687594]
["bitfinex","ETHUSD",1762182565768,2.82078368,3721.4,3720.8,0.02687594]
["bitfinex","ETHUSD",1762182566141,0.1336,3721.4,3720.9,2.68750459]
["bitfinex","ETHUSD",1762182566341,2.82078755,3721.4,3721.0,0.02687449]
["bitfinex","ETHUSD",1762182566543,0.244,3721.1,3721.0,0.02687449]
["bitfinex","ETHUSD",1762182567172,1.77728,3721.4,3721.0,0.02687449]
["bitfinex","ETHUSD",1762182567173,1.53328,3721.4,3721.0,0.02687449]
["bitfinex","ETHUSD",1762182567336,2.82077806,3721.4,3720.9,0.02687521]
["bitfinex","ETHUSD",1762182567535,0.1336,3721.4,3720.9,0.02687521]
["bitfinex","ETHUSD",1762182567771,0.1336,3721.4,3721.1,2.68737177]
["bitfinex","ETHUSD",1762182568072,0.1336,3721.4,3721.2,0.02687305]
["bitfinex","ETHUSD",1762182568245,0.1336,3721.4,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182568570,0.1336,3721.4,3721.0,0.02687449]
["bitfinex","ETHUSD",1762182568771,0.1336,3721.4,3721.0,2.71429578]
["bitfinex","ETHUSD",1762182568933,0.1336,3721.4,3721.0,2.71432401]
["bitfinex","ETHUSD",1762182569337,0.1336,3721.4,3721.0,0.02687449]
["bitfinex","ETHUSD",1762182569829,0.1336,3721.6,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182570238,0.244,3721.2,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182570533,0.244,3721.2,3720.8,0.1336]
["bitfinex","ETHUSD",1762182570740,0.002,3722.2,3721.1,0.65]
["bitfinex","ETHUSD",1762182571098,1.39968,3722.0,3721.2,0.97987305]
["bitfinex","ETHUSD",1762182571385,0.0012,3721.8,3721.5,2.68708313]
["bitfinex","ETHUSD",1762182571597,0.0012,3721.8,3721.6,0.02687016]
["bitfinex","ETHUSD",1762182572587,0.0012,3721.8,3721.7,0.02686944]
["bitfinex","ETHUSD",1762182572745,0.0012,3721.8,3721.4,2.68713611]
["bitfinex","ETHUSD",1762182572746,0.0012,3721.8,3721.5,0.02687088]
["bitfinex","ETHUSD",1762182572943,0.0012,3721.8,3721.5,2.71390964]
["bitfinex","ETHUSD",1762182573253,0.0012,3721.8,3721.5,3.30298389]
["bitfinex","ETHUSD",1762182574053,0.0012,3721.8,3721.5,0.61594513]
["bitfinex","ETHUSD",1762182574252,0.244,3721.6,3720.9,2.68752183]
["bitfinex","ETHUSD",1762182574475,0.0615,3721.5,3720.8,0.28223322]
["bitfinex","ETHUSD",1762182574661,0.0615,3721.5,3721.2,2.68724542]
["bitfinex","ETHUSD",1762182574855,0.0012,3721.8,3721.3,0.02687232]
["bitfinex","ETHUSD",1762182575086,0.0012,3721.8,3721.3,2.71409984]
["bitfinex","ETHUSD",1762182575754,0.0012,3721.8,3721.3,0.02687232]
["bitfinex","ETHUSD",1762182575969,0.244,3721.4,3720.6,0.001]
["bitfinex","ETHUSD",1762182576273,2.93095466,3721.7,3721.0,2.68739771]
["bitfinex","ETHUSD",1762182576474,2.68695466,3721.7,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182576873,0.406704,3721.8,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182577101,0.406704,3721.8,3720.6,0.4906]
["bitfinex","ETHUSD",1762182577102,2.68695213,3721.7,3721.0,2.6874231]
["bitfinex","ETHUSD",1762182577246,2.68695213,3721.7,3720.6,0.4906]
["bitfinex","ETHUSD",1762182577247,2.68695213,3721.7,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182577445,2.68695213,3721.7,3720.7,0.02687666]
["bitfinex","ETHUSD",1762182577673,2.68695213,3721.7,3720.9,2.68750764]
["bitfinex","ETHUSD",1762182577885,2.68695213,3721.7,3721.0,0.02687449]
["bitfinex","ETHUSD",1762182578108,2.68702468,3721.6,3721.0,0.02687449]
["bitfinex","ETHUSD",1762182578582,3.09362209,3721.8,3721.1,2.68733378]
["bitfinex","ETHUSD",1762182578776,3.09362209,3721.8,3721.1,2.68737738]
["bitfinex","ETHUSD",1762182578777,2.68694727,3721.7,3721.1,2.68737738]
["bitfinex","ETHUSD",1762182579607,1.01923043,3721.8,3721.1,0.1866]
["bitfinex","ETHUSD",1762182579608,0.0012,3721.8,3721.1,0.1866]
["bitfinex","ETHUSD",1762182579811,0.0012,3721.8,3721.2,0.51647305]
["bitfinex","ETHUSD",1762182580192,0.1001,3721.8,3721.1,0.1866]
["bitfinex","ETHUSD",1762182580378,0.1001,3721.8,3721.1,2.87397265]
["bitfinex","ETHUSD",1762182580574,3.09249948,3721.7,3720.8,2.71443929]
["bitfinex","ETHUSD",1762182580807,0.1336,3721.3,3721.1,2.68732784]
["bitfinex","ETHUSD",1762182581008,0.1336,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1762182581880,0.1001,3721.8,3721.5,2.68705368]
["bitfinex","ETHUSD",1762182582200,0.1336,3721.7,3721.3,2.68722769]
["bitfinex","ETHUSD",1762182582527,0.1336,3721.7,3721.4,0.0268716]
["bitfinex","ETHUSD",1762182582818,0.1336,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1762182583025,0.0012,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1762182583326,0.3441,3721.8,3721.6,0.1336]
["bitfinex","ETHUSD",1762182583633,0.3441,3721.8,3721.4,0.0268716]
["bitfinex","ETHUSD",1762182583924,0.1001,3721.8,3721.5,2.68708853]
["bitfinex","ETHUSD",1762182584108,0.1001,3721.8,3721.6,0.02687016]
["bitfinex","ETHUSD",1762182584420,0.0012,3721.8,3721.6,0.02687016]
["bitfinex","ETHUSD",1762182584625,0.1001,3721.8,3721.6,0.02687016]
["bitfinex","ETHUSD",1762182584792,0.244,3721.7,3721.3,0.02687232]
["bitfinex","ETHUSD",1762182585293,0.1336,3721.7,3721.4,2.68716074]
["bitfinex","ETHUSD",1762182585510,0.1336,3721.7,3721.0,0.1346]
["bitfinex","ETHUSD",1762182586037,0.1336,3721.3,3721.1,0.02687377]
["bitfinex","ETHUSD",1762182586236,0.1336,3721.3,3721.0,0.001]
["bitfinex","ETHUSD",1762182587539,0.244,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182587851,0.488,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182588023,3.17537738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182588523,3.76163899,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182589425,3.51763899,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182589615,3.76163899,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182590139,1.07426161,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182590339,3.17537738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182592441,2.93137738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182592750,4.98056138,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182594766,34.98056138,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182594958,34.97976138,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182595134,37.59127292,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182596570,38.01292244,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1762182596775,3.09317029,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762182596927,34.55435029,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762182597264,36.78173532,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762182599072,37.0720009,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762182599563,37.49372469,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762182599752,37.91544207,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762182601151,37.67224207,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762182601382,37.91544207,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762182602683,37.62517649,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1762182603287,3.3797483,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182603584,34.7794283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182603752,35.0226283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182604972,32.091184,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182605157,1.39968,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182605343,0.84344117,3720.7,3719.8,0.49440001]
["bitfinex","ETHUSD",1762182605344,0.0446,3720.5,3719.8,0.49440001]
["bitfinex","ETHUSD",1762182605545,0.0446,3720.8,3720.0,2.68817204]
["bitfinex","ETHUSD",1762182605751,0.2432,3721.6,3719.8,0.49440001]
["bitfinex","ETHUSD",1762182605752,12.6888421,3721.9,3720.1,0.3182572]
["bitfinex","ETHUSD",1762182605975,20.658,3721.7,3720.7,0.6902]
["bitfinex","ETHUSD",1762182606184,1.39968,3720.9,3720.7,0.6902]
["bitfinex","ETHUSD",1762182606384,1.39968,3720.9,3720.7,1.1468]
["bitfinex","ETHUSD",1762182606586,1.39968,3721.0,3720.8,0.951]
["bitfinex","ETHUSD",1762182606763,1.39968,3721.4,3720.9,0.4944]
["bitfinex","ETHUSD",1762182606959,3.09585333,3721.4,3720.9,0.4944]
["bitfinex","ETHUSD",1762182607286,0.40867765,3721.4,3720.9,0.951]
["bitfinex","ETHUSD",1762182607465,1.805184,3721.6,3720.9,0.951]
["bitfinex","ETHUSD",1762182607660,0.002,3721.9,3721.0,0.4566]
["bitfinex","ETHUSD",1762182607661,0.0012,3721.8,3721.0,0.4566]
["bitfinex","ETHUSD",1762182607877,0.0012,3721.8,3721.7,0.4944]
["bitfinex","ETHUSD",1762182608118,2.68701633,3721.6,3721.5,0.1958]
["bitfinex","ETHUSD",1762182608318,2.68701633,3721.6,3720.7,0.1958]
["bitfinex","ETHUSD",1762182608319,2.68721009,3721.4,3720.7,0.1958]
["bitfinex","ETHUSD",1762182608498,0.1336,3721.3,3720.8,0.4566]
["bitfinex","ETHUSD",1762182609020,2.68723295,3721.3,3721.2,0.4944]
["bitfinex","ETHUSD",1762182609233,2.68759406,3720.8,3720.4,0.1958]
["bitfinex","ETHUSD",1762182609438,0.1336,3720.5,3720.4,0.1958]
["bitfinex","ETHUSD",1762182609790,0.1336,3720.5,3720.4,0.6902]
["bitfinex","ETHUSD",1762182610235,0.1336,3720.5,3720.4,1.1468]
["bitfinex","ETHUSD",1762182610439,0.1336,3720.5,3720.4,0.4944]
["bitfinex","ETHUSD",1762182610644,2.82141077,3720.5,3720.3,0.1958]
["bitfinex","ETHUSD",1762182611131,0.1336,3720.5,3720.3,0.1958]
["bitfinex","ETHUSD",1762182611315,2.82142742,3720.5,3720.3,0.1958]
["bitfinex","ETHUSD",1762182611650,2.82142742,3720.5,3719.8,2.822711]
["bitfinex","ETHUSD",1762182611651,2.82142742,3720.5,3719.8,1e-08]
["bitfinex","ETHUSD",1762182611652,2.68819501,3720.0,3719.8,1e-08]
["bitfinex","ETHUSD",1762182611947,2.6882443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182612094,4.7366283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182612299,30.1356283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182612494,37.34813984,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182613093,4.41669554,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182613296,1.805184,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182614043,4.4934283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182614249,1.805184,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182614485,4.7366283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182614684,5.45349113,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182615032,5.21029113,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182615529,4.96709113,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182615735,1.805184,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182615936,4.4934283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182618265,4.4954283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182618463,1.40168,3719.9,3719.8,0.49440001]
["bitfinex","ETHUSD",1762182618647,1.40168,3719.9,3719.8,0.95100001]
["bitfinex","ETHUSD",1762182618828,1.40088,3719.9,3719.8,0.95100001]
["bitfinex","ETHUSD",1762182619502,1.40088,3719.9,3719.8,0.49440001]
["bitfinex","ETHUSD",1762182619719,1.40088,3719.9,3719.8,0.95100001]
["bitfinex","ETHUSD",1762182620164,0.002,3719.9,3719.8,0.95100001]
["bitfinex","ETHUSD",1762182620586,0.002,3719.9,3719.8,3.63931658]
["bitfinex","ETHUSD",1762182620768,0.002,3719.9,3719.8,4.29896394]
["bitfinex","ETHUSD",1762182621192,0.002,3719.9,3719.8,1.61064737]
["bitfinex","ETHUSD",1762182621686,0.002,3719.9,3719.8,0.95100001]
["bitfinex","ETHUSD",1762182622385,0.002,3719.9,3719.8,0.49440001]
["bitfinex","ETHUSD",1762182622689,0.002,3719.9,3719.8,0.99010001]
["bitfinex","ETHUSD",1762182623487,0.002,3719.9,3719.8,0.46100001]
["bitfinex","ETHUSD",1762182624785,4.7386283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182624970,5.23810462,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182625696,5.48130462,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182626791,35.48130462,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182627002,35.72450462,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182627204,35.48130462,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182628001,35.72450462,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182628701,8.08450462,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182628878,4.4954283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182629205,4.4954283,3719.9,3719.8,0.45850001]
["bitfinex","ETHUSD",1762182630409,2.6902443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182630611,34.7386283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182630786,37.59333984,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182631111,38.01506868,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182631272,13.65786868,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182631613,7.77186868,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182631772,5.16035714,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182631977,45.58208819,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182632312,35.58208819,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182633705,10.83588819,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182633911,4.91715714,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182634084,4.91715714,3719.9,3719.8,0.45850001]
["bitfinex","ETHUSD",1762182634288,0.002,3719.9,3719.8,0.45850001]
["bitfinex","ETHUSD",1762182634495,0.002,3719.9,3719.8,0.91770001]
["bitfinex","ETHUSD",1762182634881,0.002,3719.9,3719.8,1.27831842]
["bitfinex","ETHUSD",1762182635891,0.002,3719.9,3719.8,3.96663499]
["bitfinex","ETHUSD",1762182637693,0.002,3719.9,3719.8,1.27831842]
["bitfinex","ETHUSD",1762182637899,0.002,3719.9,3719.8,5.00569658]
["bitfinex","ETHUSD",1762182638093,0.002,3719.9,3719.8,5.03257974]
["bitfinex","ETHUSD",1762182638496,0.002,3719.9,3719.8,2.34426317]
["bitfinex","ETHUSD",1762182638911,0.002,3719.9,3719.8,2.31738001]
["bitfinex","ETHUSD",1762182639226,0.002,3719.9,3719.8,0.91770001]
["bitfinex","ETHUSD",1762182639739,0.002,3719.9,3719.8,3.96931924]
["bitfinex","ETHUSD",1762182640221,0.002,3719.9,3719.8,1.28100267]
["bitfinex","ETHUSD",1762182640425,0.002,3719.9,3719.8,3.96931924]
["bitfinex","ETHUSD",1762182640625,0.002,3719.9,3719.8,1.28100267]
["bitfinex","ETHUSD",1762182641011,0.002,3719.9,3719.8,0.45850001]
["bitfinex","ETHUSD",1762182641326,0.002,3719.9,3719.8,0.91770001]
["bitfinex","ETHUSD",1762182642235,0.002,3719.9,3719.8,3.60601658]
["bitfinex","ETHUSD",1762182642420,0.0012,3719.9,3719.8,3.60601658]
["bitfinex","ETHUSD",1762182644950,0.0012,3719.9,3719.8,0.91770001]
["bitfinex","ETHUSD",1762182645761,2.9326443,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182645913,4.7378283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182646314,4.9810283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182646741,34.9810283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182647341,34.7378283,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182647545,37.77110437,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182647727,37.77110731,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182649613,38.01430731,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182650348,37.77110731,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182650750,38.43606685,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182651052,38.19286685,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182651212,37.77109938,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182651710,38.01429938,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182653532,37.77109938,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182654244,38.01429938,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182655515,37.77109938,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182655939,38.01429938,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182657659,37.77109938,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182658257,38.01429938,3719.9,3719.8,1e-08]
["bitfinex","ETHUSD",1762182659456,4.4937174,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762182659618,39.79288403,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762182659818,40.03608403,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1762182660237,40.03608403,3719.5,3719.0,0.001]
["bitfinex","ETHUSD",1762182660238,3.09432656,3719.1,3719.0,0.001]
["bitfinex","ETHUSD",1762182660563,2.68969041,3717.9,3717.7,0.1969]
["bitfinex","ETHUSD",1762182660729,4.49487441,3717.9,3717.7,0.1969]
["bitfinex","ETHUSD",1762182660930,4.49487441,3717.9,3717.4,0.001]
["bitfinex","ETHUSD",1762182660931,3.09548382,3717.5,3717.4,0.001]
["bitfinex","ETHUSD",1762182661230,3.09548382,3717.5,3717.1,0.001]
["bitfinex","ETHUSD",1762182661232,3.09570092,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762182661420,39.9525835,3717.2,3717.1,0.001]
["bitfinex","ETHUSD",1762182661917,3.09577329,3717.1,3716.8,0.001]
["bitfinex","ETHUSD",1762182662144,4.49559805,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182662349,44.70569805,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182662550,34.70569805,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182662959,11.18869805,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182663257,16.68769805,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182663460,36.68988308,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182663837,37.11197299,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182664429,17.25797299,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182664575,37.11197299,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182664888,37.53406991,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182665391,37.77726991,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1762182665976,2.69124836,3715.8,3715.0,0.1907]
["bitfinex","ETHUSD",1762182666183,31.39968,3716.8,3715.0,0.1907]
["bitfinex","ETHUSD",1762182666184,2.69171758,3715.1,3715.0,0.1907]
["bitfinex","ETHUSD",1762182666399,2.69091758,3715.1,3715.0,0.1907]
["bitfinex","ETHUSD",1762182666572,2.69200742,3714.7,3714.6,0.4669]
["bitfinex","ETHUSD",1762182666876,0.405504,3715.2,3715.0,0.4535]
["bitfinex","ETHUSD",1762182667078,4.49690158,3715.1,3715.0,0.4535]
["bitfinex","ETHUSD",1762182667481,1.805184,3715.1,3715.0,0.4535]
["bitfinex","ETHUSD",1762182667681,0.4669,3716.2,3715.0,0.9204]
["bitfinex","ETHUSD",1762182667988,0.4669,3716.2,3716.1,0.6442]
["bitfinex","ETHUSD",1762182668208,2.69113808,3715.9,3715.8,0.4669]
["bitfinex","ETHUSD",1762182668408,1.54042279,3716.5,3715.2,0.4669]
["bitfinex","ETHUSD",1762182668611,0.405504,3716.2,3715.2,0.4669]
["bitfinex","ETHUSD",1762182668775,2.69100436,3716.1,3715.4,2.69144516]
["bitfinex","ETHUSD",1762182668973,2.69100436,3716.1,3715.5,0.4669]
["bitfinex","ETHUSD",1762182668974,1.39968,3716.0,3715.5,0.4669]
["bitfinex","ETHUSD",1762182669200,2.69091256,3716.3,3716.0,0.4535]
["bitfinex","ETHUSD",1762182669408,4.09067324,3716.1,3716.0,0.4535]
["bitfinex","ETHUSD",1762182669618,1.39968,3716.2,3715.5,0.4669]
["bitfinex","ETHUSD",1762182669781,3.09634959,3716.4,3715.5,0.4669]
["bitfinex","ETHUSD",1762182669980,3.09634959,3716.4,3714.3,1.39968]
["bitfinex","ETHUSD",1762182669981,0.405504,3715.5,3712.7,2.69344272]
["bitfinex","ETHUSD",1762182670210,0.405504,3715.5,3714.1,0.02692442]
["bitfinex","ETHUSD",1762182670211,0.405504,3715.3,3714.1,0.02692442]
["bitfinex","ETHUSD",1762182670409,0.405504,3714.9,3714.1,0.49382442]
["bitfinex","ETHUSD",1762182670707,0.405504,3714.9,3714.2,2.69236982]
["bitfinex","ETHUSD",1762182670907,0.405504,3714.9,3714.8,0.4535]
["bitfinex","ETHUSD",1762182671075,1.39968,3715.3,3714.8,0.4535]
["bitfinex","ETHUSD",1762182671273,0.1344,3715.3,3715.2,0.6442]
["bitfinex","ETHUSD",1762182671481,1.39968,3715.8,3715.2,1.1111]
["bitfinex","ETHUSD",1762182671702,0.1344,3715.3,3715.2,0.6442]
["bitfinex","ETHUSD",1762182672215,0.1344,3715.3,3715.2,1.1111]
["bitfinex","ETHUSD",1762182672773,2.82597268,3715.3,3715.2,1.1111]
["bitfinex","ETHUSD",1762182672971,0.1344,3715.3,3715.2,1.1111]
["bitfinex","ETHUSD",1762182673404,2.82597268,3715.3,3715.2,0.6442]
["bitfinex","ETHUSD",1762182673606,2.82597268,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1762182673607,4.49690158,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182674371,1.805184,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182674575,4.49690158,3715.1,3715.0,0.4545]
["bitfinex","ETHUSD",1762182674798,4.49690158,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182676347,1.39968,3715.1,3715.0,0.9214]
["bitfinex","ETHUSD",1762182676792,4.09139758,3715.1,3715.0,0.9214]
["bitfinex","ETHUSD",1762182676987,4.09139758,3715.1,3715.0,0.4545]
["bitfinex","ETHUSD",1762182677188,35.17519907,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182678220,8.63419907,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182678787,4.49690158,3715.1,3715.0,0.4545]
["bitfinex","ETHUSD",1762182679213,4.49690158,3715.1,3715.0,0.9214]
["bitfinex","ETHUSD",1762182679471,4.49690158,3715.1,3715.0,0.4545]
["bitfinex","ETHUSD",1762182679617,4.49690158,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182680222,4.49690158,3715.1,3715.0,0.4545]
["bitfinex","ETHUSD",1762182680923,4.09139758,3715.1,3715.0,0.4545]
["bitfinex","ETHUSD",1762182681120,4.09139758,3715.1,3715.0,0.9518]
["bitfinex","ETHUSD",1762182681803,1.39968,3715.1,3715.0,0.9518]
["bitfinex","ETHUSD",1762182682029,4.09139758,3715.1,3715.0,0.9518]
["bitfinex","ETHUSD",1762182682715,4.09139758,3715.1,3715.0,0.4545]
["bitfinex","ETHUSD",1762182683011,4.09139758,3715.1,3715.0,0.9518]
["bitfinex","ETHUSD",1762182683406,1.39968,3715.1,3715.0,0.9518]
["bitfinex","ETHUSD",1762182683713,4.09139758,3715.1,3715.0,0.9518]
["bitfinex","ETHUSD",1762182683921,1.39968,3715.1,3715.0,0.9518]
["bitfinex","ETHUSD",1762182684127,4.09139758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182684316,4.09139758,3715.1,3715.0,0.4717]
["bitfinex","ETHUSD",1762182685037,4.49690158,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182685235,5.21574913,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182686900,5.63800417,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182687502,5.88120417,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182687702,35.88120417,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182688743,7.88100417,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1762182689438,7.88300417,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182689743,1.82393504,3715.1,3715.0,0.92349984]
["bitfinex","ETHUSD",1762182689928,4.51565262,3715.1,3715.0,0.92349984]
["bitfinex","ETHUSD",1762182690124,4.51565262,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182690125,4.51485262,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182690511,4.51485262,3715.1,3715.0,0.45399984]
["bitfinex","ETHUSD",1762182690712,5.16355662,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182690914,6.99130028,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182691318,4.74130158,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182691545,4.49810158,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182693009,4.09259758,3715.1,3715.0,0.45399984]
["bitfinex","ETHUSD",1762182693214,4.33579758,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182693533,4.74130158,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182693719,6.52681974,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182693918,46.52681974,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182694218,36.52681974,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182694425,4.49810158,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182694640,4.49810158,3715.1,3715.0,0.45399984]
["bitfinex","ETHUSD",1762182695224,4.49810158,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182695793,0.002,3715.1,3715.0,0.92349984]
["bitfinex","ETHUSD",1762182696072,2.69371758,3715.1,3715.0,0.45399984]
["bitfinex","ETHUSD",1762182696374,0.002,3715.1,3715.0,0.92349984]
["bitfinex","ETHUSD",1762182696577,2.69371758,3715.1,3715.0,0.92349984]
["bitfinex","ETHUSD",1762182696759,0.002,3715.1,3715.0,0.92349984]
["bitfinex","ETHUSD",1762182697129,2.69371758,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182697379,2.69371758,3715.1,3715.0,0.45399984]
["bitfinex","ETHUSD",1762182697573,4.49890158,3715.1,3715.0,0.45399984]
["bitfinex","ETHUSD",1762182697723,5.42059882,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182697924,10.8130014,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182698844,40.8130014,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182700234,41.0562014,3715.1,3715.0,0.00099984]
["bitfinex","ETHUSD",1762182700496,41.0562014,3715.1,3714.6,0.001]
["bitfinex","ETHUSD",1762182700497,3.09751142,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762182700773,33.61023056,3714.7,3714.6,0.001]
["bitfinex","ETHUSD",1762182700939,3.09780133,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762182701134,34.49748133,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1762182701336,2.69278138,3713.7,3713.2,0.1818]
["bitfinex","ETHUSD",1762182701546,2.69286726,3713.6,3713.3,0.4695]
["bitfinex","ETHUSD",1762182701752,1.805184,3714.1,3713.3,0.4695]
["bitfinex","ETHUSD",1762182701949,2.6928526,3713.6,3713.5,0.453]
["bitfinex","ETHUSD",1762182702358,2.69271904,3713.8,3713.2,0.1818]
["bitfinex","ETHUSD",1762182702359,2.69302237,3713.3,3713.2,0.1818]
["bitfinex","ETHUSD",1762182702760,2.69280947,3713.6,3713.2,1.1043]
["bitfinex","ETHUSD",1762182703098,2.69287733,3713.5,3713.4,0.453]
["bitfinex","ETHUSD",1762182703392,1.39968,3713.8,3713.6,0.453]
["bitfinex","ETHUSD",1762182703594,10.0,3714.4,3713.7,0.453]
["bitfinex","ETHUSD",1762182703799,1.39968,3714.5,3713.7,3.17265435]
["bitfinex","ETHUSD",1762182703961,2.69246391,3714.1,3713.7,0.47992732]
["bitfinex","ETHUSD",1762182704163,1.39968,3714.5,3713.7,0.453]
["bitfinex","ETHUSD",1762182704459,1.805184,3714.5,3713.7,0.4695]
["bitfinex","ETHUSD",1762182704661,2.6926598,3713.8,3713.7,0.4695]
["bitfinex","ETHUSD",1762182704984,1.39968,3714.2,3713.7,0.4695]
["bitfinex","ETHUSD",1762182705190,0.405504,3714.4,3714.1,0.453]
["bitfinex","ETHUSD",1762182705385,0.405504,3714.4,3714.1,0.6348]
["bitfinex","ETHUSD",1762182705585,4.49755382,3714.2,3714.1,0.6348]
["bitfinex","ETHUSD",1762182705805,4.49755382,3714.2,3714.1,0.453]
["bitfinex","ETHUSD",1762182706101,1.39968,3714.2,3714.1,1.1043]
["bitfinex","ETHUSD",1762182706663,0.002,3715.1,3714.1,1.48668209]
["bitfinex","ETHUSD",1762182706869,2.69373757,3715.1,3714.6,0.453]
["bitfinex","ETHUSD",1762182707097,1.40168,3715.1,3714.6,0.453]
["bitfinex","ETHUSD",1762182707695,1.40168,3715.1,3714.3,0.4695]
["bitfinex","ETHUSD",1762182707696,2.6919688,3714.8,3714.3,0.4695]
["bitfinex","ETHUSD",1762182707858,1.39968,3714.9,3714.3,0.4695]
["bitfinex","ETHUSD",1762182707859,0.405504,3714.9,3714.3,0.4695]
["bitfinex","ETHUSD",1762182708059,2.82675512,3714.3,3714.1,0.1828]
["bitfinex","ETHUSD",1762182708295,0.1344,3714.3,3714.2,0.4695]
["bitfinex","ETHUSD",1762182708600,0.1344,3714.3,3714.2,0.9225]
["bitfinex","ETHUSD",1762182710332,0.1344,3714.3,3714.2,3.61486982]
["bitfinex","ETHUSD",1762182710492,0.42227943,3715.0,3714.2,3.9946581]
["bitfinex","ETHUSD",1762182710825,0.1344,3714.6,3714.3,0.48052297]
["bitfinex","ETHUSD",1762182710996,0.1344,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1762182711200,0.002,3715.1,3714.5,2.69215237]
["bitfinex","ETHUSD",1762182711201,0.002,3715.1,3714.5,0.49772152]
["bitfinex","ETHUSD",1762182711421,0.002,3715.1,3715.0,0.4708]
["bitfinex","ETHUSD",1762182711604,0.1364,3715.1,3715.0,0.4708]
["bitfinex","ETHUSD",1762182712230,0.1364,3715.1,3715.0,0.9244]
["bitfinex","ETHUSD",1762182713786,0.0012,3715.1,3715.0,3.61619004]
["bitfinex","ETHUSD",1762182713983,0.0012,3715.1,3715.0,1.58482021]
["bitfinex","ETHUSD",1762182714387,0.0012,3715.1,3715.0,1.55790231]
["bitfinex","ETHUSD",1762182714632,0.0012,3715.1,3715.0,4.27661025]
["bitfinex","ETHUSD",1762182715487,0.0012,3715.1,3715.0,4.24969235]
["bitfinex","ETHUSD",1762182715687,0.0012,3715.1,3715.0,4.27661025]
["bitfinex","ETHUSD",1762182716585,0.0012,3715.1,3715.0,6.08179425]
["bitfinex","ETHUSD",1762182716791,0.0012,3715.1,3715.0,6.05487635]
["bitfinex","ETHUSD",1762182716998,0.0012,3715.1,3715.0,5.64937235]
["bitfinex","ETHUSD",1762182717826,0.0012,3715.1,3715.0,4.24969235]
["bitfinex","ETHUSD",1762182719001,0.0012,3715.1,3715.0,4.27661025]
["bitfinex","ETHUSD",1762182719724,0.0012,3715.1,3715.0,5.67629025]
["bitfinex","ETHUSD",1762182719929,0.0012,3715.1,3715.0,6.05487635]
["bitfinex","ETHUSD",1762182720123,0.0012,3715.1,3715.0,6.18927635]
["bitfinex","ETHUSD",1762182722929,0.002,3715.9,3715.8,4.4963945]
["bitfinex","ETHUSD",1762182723129,0.002,3715.9,3715.8,6.30087593]
["bitfinex","ETHUSD",1762182723330,0.002,3715.9,3715.8,6.27396383]
["bitfinex","ETHUSD",1762182730326,0.002,3715.9,3715.8,5.86845983]
["bitfinex","ETHUSD",1762182730733,0.002,3715.9,3715.8,4.46877983]
["bitfinex","ETHUSD",1762182730929,0.002,3715.9,3715.8,4.49569193]
["bitfinex","ETHUSD",1762182731143,0.2452,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1762182731449,0.2452,3715.9,3715.7,2.69122155]
["bitfinex","ETHUSD",1762182731649,0.002,3715.9,3715.8,2.7181226]
["bitfinex","ETHUSD",1762182732018,0.002,3715.9,3715.8,0.0269121]
["bitfinex","ETHUSD",1762182733142,0.002,3715.9,3715.8,2.7181226]
["bitfinex","ETHUSD",1762182733719,0.002,3715.9,3715.8,0.0269121]
["bitfinex","ETHUSD",1762182733934,0.2452,3715.9,3715.6,2.69135337]
["bitfinex","ETHUSD",1762182734144,0.2452,3715.9,3715.7,0.02691282]
["bitfinex","ETHUSD",1762182734345,0.002,3715.9,3715.7,0.02691282]
["bitfinex","ETHUSD",1762182735056,0.2432,3715.8,3714.1,0.1828]
["bitfinex","ETHUSD",1762182735261,0.063,3715.4,3714.4,0.4536]
["bitfinex","ETHUSD",1762182735445,0.063,3715.4,3715.1,2.69171545]
["bitfinex","ETHUSD",1762182735626,0.063,3715.4,3714.5,0.02692152]
["bitfinex","ETHUSD",1762182735627,0.063,3715.4,3715.2,2.71852928]
["bitfinex","ETHUSD",1762182735826,2.961339,3715.8,3715.2,0.02691645]
["bitfinex","ETHUSD",1762182736153,2.961339,3715.8,3714.6,3.14566851]
["bitfinex","ETHUSD",1762182736154,0.2432,3715.3,3714.5,2.69214945]
["bitfinex","ETHUSD",1762182736320,0.2432,3715.3,3714.8,2.69193418]
["bitfinex","ETHUSD",1762182736518,0.2432,3715.3,3714.7,2.6919536]
["bitfinex","ETHUSD",1762182736740,0.2432,3715.3,3714.2,0.4536]
["bitfinex","ETHUSD",1762182736946,0.002,3715.9,3714.8,2.69191301]
["bitfinex","ETHUSD",1762182736947,0.02691226,3715.8,3714.8,2.69191301]
["bitfinex","ETHUSD",1762182737146,1.39968,3715.5,3714.9,2.71877086]
["bitfinex","ETHUSD",1762182737352,1.42659226,3715.5,3714.9,2.71877086]
["bitfinex","ETHUSD",1762182737553,2.69121773,3715.8,3715.1,2.69167843]
["bitfinex","ETHUSD",1762182737755,2.69136462,3715.6,3715.2,0.02691645]
["bitfinex","ETHUSD",1762182738426,0.2432,3715.3,3715.2,0.02691645]
["bitfinex","ETHUSD",1762182738957,0.2432,3715.3,3715.1,0.02691717]
["bitfinex","ETHUSD",1762182739361,0.063,3715.2,3714.9,2.69180308]
["bitfinex","ETHUSD",1762182739571,0.063,3715.2,3714.6,0.02692079]
["bitfinex","ETHUSD",1762182739781,0.063,3715.2,3714.8,2.69192833]
["bitfinex","ETHUSD",1762182739983,0.063,3715.2,3715.0,2.6917412]
["bitfinex","ETHUSD",1762182740183,0.063,3715.2,3715.1,0.02691717]
["bitfinex","ETHUSD",1762182740481,0.02691226,3715.6,3714.7,0.02692007]
["bitfinex","ETHUSD",1762182740686,0.02691226,3715.6,3715.1,2.69167238]
["bitfinex","ETHUSD",1762182740895,0.0012,3715.9,3715.2,0.02691645]
["bitfinex","ETHUSD",1762182741235,0.0012,3715.9,3715.3,2.71844338]
["bitfinex","ETHUSD",1762182741516,0.0012,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1762182741794,0.0012,3715.9,3715.8,2.7181226]
["bitfinex","ETHUSD",1762182742504,0.0012,3715.9,3715.8,3.2106226]
["bitfinex","ETHUSD",1762182742651,0.0012,3715.9,3715.8,3.3450226]
["bitfinex","ETHUSD",1762182744595,0.0012,3715.9,3715.8,3.8127226]
["bitfinex","ETHUSD",1762182744759,0.0012,3715.9,3715.8,4.46312444]
["bitfinex","ETHUSD",1762182748006,0.0012,3715.9,3715.8,5.83589234]
["bitfinex","ETHUSD",1762182748173,0.0012,3715.9,3715.8,6.24139634]
["bitfinex","ETHUSD",1762182749307,0.0012,3715.9,3715.8,5.70149234]
["bitfinex","ETHUSD",1762182755996,1e-08,3716.3,3716.2,3.38192083]
["bitfinex","ETHUSD",1762182756229,1e-08,3716.3,3716.2,5.41580271]
["bitfinex","ETHUSD",1762182756398,1e-08,3716.3,3716.2,5.85019351]
["bitfinex","ETHUSD",1762182758743,1e-08,3716.3,3716.2,5.19029351]
["bitfinex","ETHUSD",1762182759055,0.24320001,3716.3,3715.8,0.65040184]
["bitfinex","ETHUSD",1762182759252,1e-08,3716.3,3715.6,0.1986]
["bitfinex","ETHUSD",1762182759542,1e-08,3716.3,3716.2,2.82532083]
["bitfinex","ETHUSD",1762182759951,1e-08,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1762182759952,0.24320001,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1762182760158,0.24320001,3716.3,3716.2,2.82532083]
["bitfinex","ETHUSD",1762182760659,1e-08,3716.3,3716.2,0.1613092]
["bitfinex","ETHUSD",1762182760856,0.24320001,3716.3,3716.2,0.1613092]
["bitfinex","ETHUSD",1762182761056,0.24320001,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1762182761233,0.48560001,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1762182761545,0.24240001,3716.3,3716.2,0.1344]
["bitfinex","ETHUSD",1762182761711,0.24240001,3716.3,3716.2,2.82532083]
["bitfinex","ETHUSD",1762182762038,0.24240001,3716.3,3715.5,2.69140229]
["bitfinex","ETHUSD",1762182762206,0.0638,3716.0,3715.6,2.69135025]
["bitfinex","ETHUSD",1762182762402,0.0638,3716.0,3715.5,2.96051818]
["bitfinex","ETHUSD",1762182762601,0.0638,3716.0,3715.7,2.69123129]
["bitfinex","ETHUSD",1762182762840,0.0638,3716.0,3715.8,2.69119691]
["bitfinex","ETHUSD",1762182763004,0.0638,3716.0,3715.8,2.69219691]
["bitfinex","ETHUSD",1762182763204,0.2398,3715.9,3715.8,2.69219691]
["bitfinex","ETHUSD",1762182763405,0.2398,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762182763646,0.2398,3715.9,3715.8,2.6922105]
["bitfinex","ETHUSD",1762182763942,0.2398,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762182764313,0.002,3716.3,3715.8,0.001]
["bitfinex","ETHUSD",1762182764526,0.2444,3716.3,3715.9,2.69112326]
["bitfinex","ETHUSD",1762182764726,0.2444,3716.3,3716.0,0.02691065]
["bitfinex","ETHUSD",1762182764911,0.2444,3716.3,3716.0,2.71794565]
["bitfinex","ETHUSD",1762182765224,0.2424,3716.1,3716.0,0.02691065]
["bitfinex","ETHUSD",1762182765746,0.4848,3716.1,3715.8,0.001]
["bitfinex","ETHUSD",1762182765942,0.0631,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762182766160,0.0631,3715.9,3715.8,2.7191226]
["bitfinex","ETHUSD",1762182767125,0.002,3716.3,3715.9,2.69110535]
["bitfinex","ETHUSD",1762182767326,0.002,3716.3,3716.0,0.02691065]
["bitfinex","ETHUSD",1762182767766,0.2424,3716.1,3716.0,0.02691065]
["bitfinex","ETHUSD",1762182767966,0.2424,3716.1,3715.8,2.69220217]
["bitfinex","ETHUSD",1762182768163,0.0631,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762182768464,0.0631,3715.9,3715.8,2.7191226]
["bitfinex","ETHUSD",1762182768862,0.002,3716.3,3715.9,2.69109394]
["bitfinex","ETHUSD",1762182769032,0.002,3716.3,3716.0,0.02691065]
["bitfinex","ETHUSD",1762182769234,0.002,3716.3,3716.0,2.71796713]
["bitfinex","ETHUSD",1762182769432,0.2424,3716.1,3716.0,2.71796713]
["bitfinex","ETHUSD",1762182769764,0.002,3716.3,3716.2,3.18332083]
["bitfinex","ETHUSD",1762182770265,0.002,3716.3,3716.2,3.67153003]
["bitfinex","ETHUSD",1762182770778,0.002,3716.3,3716.2,3.64462083]
["bitfinex","ETHUSD",1762182770989,0.3871,3716.3,3716.2,0.0269092]
["bitfinex","ETHUSD",1762182771130,0.3871,3716.3,3716.1,2.69093384]
["bitfinex","ETHUSD",1762182771441,0.3871,3716.3,3716.2,0.0269092]
["bitfinex","ETHUSD",1762182771842,0.3871,3716.3,3716.2,2.71783003]
["bitfinex","ETHUSD",1762182772076,0.3871,3716.3,3716.2,0.0269092]
["bitfinex","ETHUSD",1762182772227,0.3871,3716.3,3716.1,0.02690993]
["bitfinex","ETHUSD",1762182772425,0.3871,3716.3,3716.2,3.15082083]
["bitfinex","ETHUSD",1762182772426,0.002,3716.3,3716.2,3.15082083]
["bitfinex","ETHUSD",1762182772649,0.002,3716.3,3716.2,3.92125035]
["bitfinex","ETHUSD",1762182774002,0.002,3716.3,3716.2,4.41275035]
["bitfinex","ETHUSD",1762182774200,0.002,3716.3,3716.2,3.92125035]
["bitfinex","ETHUSD",1762182774504,0.002,3716.3,3716.2,5.81243035]
["bitfinex","ETHUSD",1762182779472,0.002,3716.3,3716.2,5.80658035]
["bitfinex","ETHUSD",1762182780403,0.002,3716.3,3716.2,5.31508035]
["bitfinex","ETHUSD",1762182780623,0.002,3716.3,3716.2,6.07768435]
["bitfinex","ETHUSD",1762182780907,0.002,3716.3,3716.2,6.21208435]
["bitfinex","ETHUSD",1762182781467,0.002,3716.3,3716.2,5.31508035]
["bitfinex","ETHUSD",1762182781671,0.002,3716.3,3716.2,5.80658035]
["bitfinex","ETHUSD",1762182781910,0.002,3716.3,3716.2,5.31508035]
["bitfinex","ETHUSD",1762182782087,0.002,3716.3,3715.9,2.69111762]
["bitfinex","ETHUSD",1762182782088,0.2444,3716.3,3715.9,2.69111762]
["bitfinex","ETHUSD",1762182782316,0.002,3716.3,3716.2,0.4599]
["bitfinex","ETHUSD",1762182782487,0.002,3716.3,3716.2,3.15082083]
["bitfinex","ETHUSD",1762182782672,0.002,3716.3,3716.2,3.66923003]
["bitfinex","ETHUSD",1762182782871,0.002,3716.3,3716.2,3.17773003]
["bitfinex","ETHUSD",1762182783105,0.002,3716.3,3716.2,2.71783003]
["bitfinex","ETHUSD",1762182783282,0.2444,3716.3,3716.2,2.71783003]
["bitfinex","ETHUSD",1762182783683,0.2444,3716.3,3716.2,0.0269092]
["bitfinex","ETHUSD",1762182783884,0.002,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1762182784083,0.002,3716.3,3716.2,4.55050083]
["bitfinex","ETHUSD",1762182784297,0.2444,3716.3,3716.2,5.13300198]
["bitfinex","ETHUSD",1762182784470,0.002,3716.3,3716.2,5.61981118]
["bitfinex","ETHUSD",1762182784680,0.002,3716.3,3716.2,5.59290198]
["bitfinex","ETHUSD",1762182785096,0.0012,3716.3,3716.2,5.59290198]
["bitfinex","ETHUSD",1762182787079,0.0012,3716.3,3716.2,6.08440198]
["bitfinex","ETHUSD",1762182787317,0.0012,3716.3,3716.2,6.48990598]
["bitfinex","ETHUSD",1762182788174,0.0012,3716.3,3716.2,6.08440198]
["bitfinex","ETHUSD",1762182790976,0.002,3716.7,3716.6,3.15053122]
["bitfinex","ETHUSD",1762182790977,1e-08,3716.7,3716.6,3.15053122]
["bitfinex","ETHUSD",1762182791292,1e-08,3716.7,3716.6,6.51644892]
["bitfinex","ETHUSD",1762182791474,1e-08,3716.7,3716.6,6.48954261]
["bitfinex","ETHUSD",1762182791679,1e-08,3716.7,3716.6,6.08403861]
["bitfinex","ETHUSD",1762182792223,1e-08,3716.7,3716.6,6.21843861]
["bitfinex","ETHUSD",1762182793779,0.24240001,3716.7,3716.6,5.26703861]
["bitfinex","ETHUSD",1762182794111,0.24240001,3716.7,3716.6,2.85193753]
["bitfinex","ETHUSD",1762182794279,1e-08,3716.7,3716.6,2.85193753]
["bitfinex","ETHUSD",1762182794482,1e-08,3716.7,3716.6,3.66893753]
["bitfinex","ETHUSD",1762182796549,1e-08,3716.7,3716.6,3.17743753]
["bitfinex","ETHUSD",1762182797120,1e-08,3716.7,3716.6,3.66893753]
["bitfinex","ETHUSD",1762182797323,1e-08,3716.7,3716.6,5.84455071]
["bitfinex","ETHUSD",1762182797649,1e-08,3716.7,3716.6,5.8176444]
["bitfinex","ETHUSD",1762182798317,1e-08,3716.7,3716.6,6.2231484]
["bitfinex","ETHUSD",1762182800966,0.42192439,3719.4,3718.7,2.68911178]
["bitfinex","ETHUSD",1762182801122,0.0012,3719.9,3718.8,0.26891118]
["bitfinex","ETHUSD",1762182801320,0.2444,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762182801771,0.4888,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762182802058,0.2444,3719.5,3719.4,0.02688605]
["bitfinex","ETHUSD",1762182802279,0.4888,3719.5,3719.4,2.71549173]
["bitfinex","ETHUSD",1762182802556,0.2444,3719.5,3719.4,2.71549173]
["bitfinex","ETHUSD",1762182802775,0.2444,3719.5,3719.4,0.02688605]
["bitfinex","ETHUSD",1762182803070,0.2444,3719.5,3719.4,2.71549173]
["bitfinex","ETHUSD",1762182803556,0.0012,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1762182803768,0.0012,3719.9,3719.8,2.71519973]
["bitfinex","ETHUSD",1762182803972,0.2456,3719.9,3719.8,2.71519973]
["bitfinex","ETHUSD",1762182804662,0.49,3719.9,3719.8,0.16128316]
["bitfinex","ETHUSD",1762182804862,0.49,3719.9,3719.8,0.1344]
["bitfinex","ETHUSD",1762182805160,0.49,3719.9,3719.4,2.68859055]
["bitfinex","ETHUSD",1762182805368,0.0627,3719.5,3719.4,0.1344]
["bitfinex","ETHUSD",1762182805664,0.0627,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1762182806241,0.0627,3719.5,3719.3,0.02688677]
["bitfinex","ETHUSD",1762182806442,0.2425,3719.4,3719.3,0.02688677]
["bitfinex","ETHUSD",1762182806675,0.2425,3719.4,3719.3,2.71556474]
["bitfinex","ETHUSD",1762182807373,0.0012,3719.9,3719.3,0.02688677]
["bitfinex","ETHUSD",1762182807579,0.2444,3719.4,3719.3,2.71555964]
["bitfinex","ETHUSD",1762182807737,0.2444,3719.4,3719.3,0.02688677]
["bitfinex","ETHUSD",1762182807939,0.2444,3719.4,3719.3,2.82307797]
["bitfinex","ETHUSD",1762182808147,0.2444,3719.4,3719.3,2.84996474]
["bitfinex","ETHUSD",1762182808752,0.2436,3719.4,3719.3,2.84996474]
["bitfinex","ETHUSD",1762182809372,0.2436,3719.4,3719.3,2.82307797]
["bitfinex","ETHUSD",1762182809575,0.2436,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1762182809780,0.2436,3719.4,3719.3,2.82307797]
["bitfinex","ETHUSD",1762182810161,0.0012,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1762182810362,0.4884,3719.9,3719.7,0.02688388]
["bitfinex","ETHUSD",1762182810568,0.4884,3719.9,3719.7,2.7152515]
["bitfinex","ETHUSD",1762182810569,0.2448,3719.9,3719.7,2.7152515]
["bitfinex","ETHUSD",1762182810767,0.4872,3719.8,3719.7,2.7152515]
["bitfinex","ETHUSD",1762182811295,0.4872,3719.8,3719.7,0.02688388]
["bitfinex","ETHUSD",1762182811906,0.4872,3719.8,3719.6,0.1344]
["bitfinex","ETHUSD",1762182812078,0.3063,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1762182812464,0.0627,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1762182812900,0.3063,3719.7,3719.3,0.1344]
["bitfinex","ETHUSD",1762182813078,0.62014293,3719.7,3719.4,0.02688605]
["bitfinex","ETHUSD",1762182813282,0.62014293,3719.7,3719.5,2.6885334]
["bitfinex","ETHUSD",1762182813283,0.31384293,3719.7,3719.5,2.6885334]
["bitfinex","ETHUSD",1762182813604,0.2448,3719.9,3719.6,0.02688461]
["bitfinex","ETHUSD",1762182813903,0.0627,3719.4,3719.3,0.1344]
["bitfinex","ETHUSD",1762182814074,0.3063,3719.4,3718.7,0.02689111]
["bitfinex","ETHUSD",1762182814264,0.3063,3719.4,3718.2,0.1862]
["bitfinex","ETHUSD",1762182814265,0.3063,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1762182814462,0.0627,3719.4,3719.1,0.1344]
["bitfinex","ETHUSD",1762182814681,0.1344,3719.7,3719.1,2.82320999]
["bitfinex","ETHUSD",1762182814682,0.2436,3719.2,3719.1,2.82320999]
["bitfinex","ETHUSD",1762182815304,0.2436,3719.2,3719.1,0.1344]
["bitfinex","ETHUSD",1762182815480,0.4872,3719.2,3718.2,0.1862]
["bitfinex","ETHUSD",1762182815687,0.4872,3719.2,3718.9,2.68896228]
["bitfinex","ETHUSD",1762182815983,0.2436,3719.2,3718.9,2.68896228]
["bitfinex","ETHUSD",1762182816181,0.0627,3719.0,3718.9,2.68896228]
["bitfinex","ETHUSD",1762182816396,0.0627,3719.0,3718.8,2.68903603]
["bitfinex","ETHUSD",1762182816582,0.0627,3719.0,3718.7,0.1344]
["bitfinex","ETHUSD",1762182816583,0.0627,3719.0,3718.9,2.71585683]
["bitfinex","ETHUSD",1762182817071,0.0627,3719.0,3718.9,0.02688967]
["bitfinex","ETHUSD",1762182817670,0.0627,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1762182817870,0.1427,3720.0,3719.0,2.68883565]
["bitfinex","ETHUSD",1762182818108,0.1427,3720.0,3719.8,2.68831657]
["bitfinex","ETHUSD",1762182818403,0.1427,3720.0,3719.8,2.71519973]
["bitfinex","ETHUSD",1762182818706,0.2448,3719.9,3719.8,2.71519973]
["bitfinex","ETHUSD",1762182819087,0.2448,3719.9,3719.8,0.02688316]
["bitfinex","ETHUSD",1762182819286,0.2448,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1762182819686,0.2448,3719.9,3719.7,0.02688388]
["bitfinex","ETHUSD",1762182819893,0.0012,3719.9,3719.8,2.71519973]
["bitfinex","ETHUSD",1762182820586,0.2448,3719.9,3719.8,2.71519973]
["bitfinex","ETHUSD",1762182820791,0.4884,3719.9,3719.1,0.1858]
["bitfinex","ETHUSD",1762182821114,0.0627,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1762182822014,0.0627,3719.7,3719.1,0.1858]
["bitfinex","ETHUSD",1762182822487,0.0627,3719.7,3719.5,2.68852929]
["bitfinex","ETHUSD",1762182822893,0.2417,3719.6,3719.5,2.68852929]
["bitfinex","ETHUSD",1762182823519,0.2417,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1762182823723,0.24,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1762182824018,0.24,3719.2,3718.3,0.4637]
["bitfinex","ETHUSD",1762182824019,0.24,3719.2,3718.3,0.001]
["bitfinex","ETHUSD",1762182824182,2.85423947,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1762182824381,0.1652,3718.8,3718.3,2.69035037]
["bitfinex","ETHUSD",1762182824706,0.4078,3718.8,3718.3,2.69035037]
["bitfinex","ETHUSD",1762182824906,3.09683947,3718.8,3718.3,0.02789401]
["bitfinex","ETHUSD",1762182825213,3.50234347,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1762182825379,4.14839226,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1762182825780,3.50028826,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1762182826182,0.81124879,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1762182826390,3.09683947,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1762182826590,0.19211226,3718.8,3718.4,2.68932121]
["bitfinex","ETHUSD",1762182826883,0.2426,3719.5,3718.5,0.02689256]
["bitfinex","ETHUSD",1762182827109,0.02691226,3719.4,3718.7,0.02789111]
["bitfinex","ETHUSD",1762182827311,0.26951226,3719.5,3719.0,2.68887518]
["bitfinex","ETHUSD",1762182827562,0.2426,3719.5,3719.1,0.02688822]
["bitfinex","ETHUSD",1762182827828,0.2426,3719.5,3718.9,2.68890984]
["bitfinex","ETHUSD",1762182827829,0.1344,3719.4,3718.9,2.68890984]
["bitfinex","ETHUSD",1762182828033,0.1344,3719.4,3719.0,2.71574592]
["bitfinex","ETHUSD",1762182828185,0.1344,3719.4,3719.0,0.02688894]
["bitfinex","ETHUSD",1762182828390,0.2426,3719.1,3719.0,0.02688894]
["bitfinex","ETHUSD",1762182828981,0.4852,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1762182829189,0.1634,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1762182830282,0.406,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1762182830484,0.406,3718.9,3718.7,0.001]
["bitfinex","ETHUSD",1762182830680,0.4834,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182830899,0.97192567,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182831405,0.72932567,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182831601,3.41836514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182832310,3.66096514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182832509,3.66016514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182832724,0.72852567,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182833018,3.65936514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182833595,3.41756514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182833795,3.65936514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182834003,3.41756514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182834529,3.65936514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182835423,3.41756514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182835626,3.65936514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182835839,5.05904514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182836003,5.46454914,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182836207,5.43763688,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182837195,5.03213288,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182837540,5.05904514,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182840335,5.33014914,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182840544,5.64124806,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182840755,35.6143358,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1762182840898,34.49429578,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1762182841248,34.49429578,3718.7,3718.3,0.001]
["bitfinex","ETHUSD",1762182841249,4.49451274,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182841470,40.153318,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182841676,40.36820574,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182842241,17.74681274,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182842440,10.01881274,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182842641,11.5507696,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182843822,6.5057696,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182844076,6.1002656,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182844371,0.0999,3718.9,3718.3,0.4625]
["bitfinex","ETHUSD",1762182844757,0.0999,3718.9,3718.4,0.02689328]
["bitfinex","ETHUSD",1762182844960,0.02691226,3719.6,3718.8,0.4615]
["bitfinex","ETHUSD",1762182845260,1.40168,3719.4,3718.6,0.02689184]
["bitfinex","ETHUSD",1762182845462,0.02691226,3719.3,3718.6,0.02689184]
["bitfinex","ETHUSD",1762182845820,0.002,3719.4,3719.2,0.6504]
["bitfinex","ETHUSD",1762182846349,0.002,3719.4,3718.9,0.02688967]
["bitfinex","ETHUSD",1762182846557,0.02891226,3719.4,3718.9,0.02688967]
["bitfinex","ETHUSD",1762182846930,0.002,3719.4,3718.9,0.02688967]
["bitfinex","ETHUSD",1762182847133,0.002,3719.4,3719.0,2.68887585]
["bitfinex","ETHUSD",1762182847454,0.002,3719.4,3719.1,0.02688822]
["bitfinex","ETHUSD",1762182847938,0.02891226,3719.4,3718.8,3.16211315]
["bitfinex","ETHUSD",1762182848133,0.02891226,3719.4,3718.9,0.02688967]
["bitfinex","ETHUSD",1762182848359,0.002,3719.4,3719.0,2.68884157]
["bitfinex","ETHUSD",1762182848562,0.002,3719.4,3719.1,0.02688822]
["bitfinex","ETHUSD",1762182849554,2.68888488,3719.1,3718.3,0.001]
["bitfinex","ETHUSD",1762182849869,0.59153992,3719.0,3718.4,2.68930081]
["bitfinex","ETHUSD",1762182850055,2.71581619,3719.0,3718.5,0.02689256]
["bitfinex","ETHUSD",1762182850366,0.1344,3719.0,3718.5,0.02689256]
["bitfinex","ETHUSD",1762182850537,0.1344,3719.0,3718.6,0.4731]
["bitfinex","ETHUSD",1762182850745,0.1344,3719.0,3718.7,0.02689111]
["bitfinex","ETHUSD",1762182851147,0.1344,3719.0,3718.5,0.02689256]
["bitfinex","ETHUSD",1762182852064,0.1344,3719.0,3718.3,0.16229401]
["bitfinex","ETHUSD",1762182852065,0.02691226,3718.9,3718.3,0.16229401]
["bitfinex","ETHUSD",1762182852267,0.1344,3718.8,3718.4,2.68930476]
["bitfinex","ETHUSD",1762182852433,0.1344,3718.8,3718.3,0.02789401]
["bitfinex","ETHUSD",1762182852767,0.1344,3718.8,3718.3,3.19036748]
["bitfinex","ETHUSD",1762182853071,0.1344,3718.8,3718.3,0.50099401]
["bitfinex","ETHUSD",1762182853247,0.1344,3718.8,3718.3,3.19034997]
["bitfinex","ETHUSD",1762182853451,0.1344,3718.8,3718.3,0.50099401]
["bitfinex","ETHUSD",1762182853650,0.12601226,3718.9,3718.3,0.001]
["bitfinex","ETHUSD",1762182853651,2.93112874,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182853851,3.25111284,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182854177,0.5617841,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182854336,0.2418,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182854935,2.68904761,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1762182855169,2.68903947,3718.8,3718.3,0.001]
["bitfinex","ETHUSD",1762182855475,0.1344,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1762182856259,0.12601226,3718.9,3718.3,0.4625]
["bitfinex","ETHUSD",1762182856472,0.1344,3718.7,3718.5,2.68925642]
["bitfinex","ETHUSD",1762182856673,0.1344,3718.7,3718.6,0.48839184]
["bitfinex","ETHUSD",1762182856983,0.1344,3718.7,3718.6,3.81168956]
["bitfinex","ETHUSD",1762182857186,0.1344,3719.3,3719.0,2.6888556]
["bitfinex","ETHUSD",1762182857384,0.1344,3719.3,3718.7,2.68910019]
["bitfinex","ETHUSD",1762182857385,0.1344,3719.3,3718.9,2.68892147]
["bitfinex","ETHUSD",1762182857550,0.1344,3719.3,3719.0,2.71573975]
["bitfinex","ETHUSD",1762182857985,0.1344,3719.3,3719.0,0.02688894]
["bitfinex","ETHUSD",1762182858189,0.1344,3719.3,3719.2,0.4615]
["bitfinex","ETHUSD",1762182858385,0.2418,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1762182858576,0.2418,3719.1,3718.6,2.82356389]
["bitfinex","ETHUSD",1762182859188,0.2418,3719.1,3718.6,2.82357636]
["bitfinex","ETHUSD",1762182859363,0.2418,3719.1,3718.6,0.1344]
["bitfinex","ETHUSD",1762182859570,0.2418,3719.1,3718.6,2.82357631]
["bitfinex","ETHUSD",1762182859966,0.2418,3719.1,3718.7,2.68911178]
["bitfinex","ETHUSD",1762182860166,0.2418,3719.1,3718.6,2.82356062]
["bitfinex","ETHUSD",1762182860690,0.3409,3718.7,3718.5,0.001]
["bitfinex","ETHUSD",1762182860869,0.2335,3718.7,3718.5,0.001]
["bitfinex","ETHUSD",1762182861070,0.1344,3718.7,3718.5,0.001]
["bitfinex","ETHUSD",1762182861989,2.9309841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182862158,0.2418,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182862952,2.9309841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182863171,0.2418,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182863794,2.9309841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182864020,3.51902787,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182864157,5.16050787,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182864357,5.56601187,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182864885,5.87711079,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182865052,34.00011079,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182865613,16.02901187,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182865820,11.04001187,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182866003,5.56601187,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182869388,5.32421187,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182869588,5.35112413,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182870739,5.77301978,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182870914,5.74610752,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182871114,2.63502777,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182871428,2.71607657,3718.7,3718.5,0.4852]
["bitfinex","ETHUSD",1762182871617,2.68912796,3718.7,3718.5,0.001]
["bitfinex","ETHUSD",1762182871798,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182871997,2.9309841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182872223,2.95789636,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182872521,0.02691226,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182872725,2.71609636,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182873224,0.02691226,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182873429,0.02691226,3718.7,3718.5,0.001]
["bitfinex","ETHUSD",1762182873907,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182874933,0.02691226,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1762182875138,2.71601307,3718.8,3718.5,0.001]
["bitfinex","ETHUSD",1762182875538,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182875740,2.95789636,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182876237,3.60520036,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182876435,5.00488036,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182877336,4.76308036,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182877541,6.90989784,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182877740,7.30487433,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182877913,5.39985685,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182878114,5.15805685,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182878439,5.42676911,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182878601,5.39985685,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182879551,5.15805685,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182879861,6.09837435,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182880031,6.31246209,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182883530,6.07066209,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182884055,6.31246209,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182884257,6.62356101,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182884414,46.62356101,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182884725,36.62356101,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182885935,33.31856101,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182886244,23.92956101,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182886548,25.87356101,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182886733,6.38176101,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182886941,6.07066209,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182887115,6.31246209,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182887830,7.04548035,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182888153,37.04548035,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182888755,36.6235916,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182889135,41.86048135,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1762182889460,41.86048135,3718.6,3717.7,0.001]
["bitfinex","ETHUSD",1762182889461,2.68976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182889755,40.37924769,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182889959,40.35233543,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182891215,2.18388292,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182891457,0.02691226,3718.4,3717.7,0.499]
["bitfinex","ETHUSD",1762182891656,0.02691226,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1762182891657,2.68974163,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1762182891830,2.71667502,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182892222,4.11635502,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182892970,1.42659226,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182893459,1.42659226,3717.8,3717.7,0.959]
["bitfinex","ETHUSD",1762182893670,1.39968,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182893838,4.08944276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182894039,1.39968,3717.8,3717.7,0.499]
["bitfinex","ETHUSD",1762182894826,4.08944276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182895030,4.11635502,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182895233,4.83914873,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182895429,5.48645273,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182895726,5.45954047,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182895969,5.21774047,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182896125,5.83351499,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182896331,22.29340273,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182896563,36.04840273,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182897376,8.61160273,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182897544,9.64260273,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182897740,7.93654047,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182899464,35.70134047,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182899640,36.04840273,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182900283,10.96860273,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182900447,36.04840273,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1762182900646,2.69005218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762182900879,35.2793585,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762182901036,36.26336613,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762182901237,36.57437345,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1762182901710,3.09584567,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762182901879,34.76243793,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762182902078,37.93589947,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762182902398,38.35801273,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762182902595,2.57435952,3717.0,3716.9,0.499]
["bitfinex","ETHUSD",1762182902919,4.91763893,3717.0,3716.9,0.499]
["bitfinex","ETHUSD",1762182903109,4.94455119,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762182903886,4.94375119,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762182904314,5.18555119,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762182904477,7.0078337,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762182904811,7.11466703,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1762182905116,7.11466703,3717.0,3716.1,0.1955]
["bitfinex","ETHUSD",1762182905117,2.69092083,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762182905330,34.70457535,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762182905613,34.67766309,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762182905929,35.08316709,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762182906105,37.69467863,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762182906411,43.09533724,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1762182906586,3.09664208,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762182906793,34.9378966,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1762182906991,3.0969318,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182907190,8.65537752,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182907389,19.88759306,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182907711,4.4966118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182907912,4.76532406,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182908510,35.11238632,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182908706,35.32727406,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182908984,35.08547406,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182909241,36.37824903,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182910032,19.74682123,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182910234,16.55438677,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182910446,5.78938677,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182910620,22.00218677,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182910819,6.03118677,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182911141,22.06618677,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182911319,12.41324903,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182911519,36.37824903,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182912827,36.80051268,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1762182913665,3.09736649,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1762182913820,0.405504,3713.9,3713.1,0.46]
["bitfinex","ETHUSD",1762182914019,0.02691226,3713.8,3712.9,0.22143312]
["bitfinex","ETHUSD",1762182914269,0.02691226,3713.8,3713.7,0.46]
["bitfinex","ETHUSD",1762182914417,0.02691226,3713.8,3713.7,0.958]
["bitfinex","ETHUSD",1762182914618,0.02691226,3713.8,3713.5,0.1945]
["bitfinex","ETHUSD",1762182915036,1.83209626,3713.8,3713.7,0.498]
["bitfinex","ETHUSD",1762182915466,3.12507606,3713.8,3713.7,0.498]
["bitfinex","ETHUSD",1762182915845,0.43241626,3713.8,3713.7,0.498]
["bitfinex","ETHUSD",1762182916053,1.83209626,3713.8,3713.7,0.498]
["bitfinex","ETHUSD",1762182917579,1.805184,3713.7,3713.5,0.1945]
["bitfinex","ETHUSD",1762182917792,0.02691226,3713.6,3713.5,0.1945]
["bitfinex","ETHUSD",1762182917934,0.405504,3713.1,3712.9,0.1945]
["bitfinex","ETHUSD",1762182918135,4.11983222,3713.0,3712.9,0.6545]
["bitfinex","ETHUSD",1762182918440,4.11983222,3713.0,3711.5,2.69431183]
["bitfinex","ETHUSD",1762182918441,4.11983222,3713.0,3709.8,0.1945]
["bitfinex","ETHUSD",1762182918442,2.69345759,3712.7,3709.8,0.1945]
["bitfinex","ETHUSD",1762182918661,1.805184,3712.1,3709.9,0.46]
["bitfinex","ETHUSD",1762182918945,1.39968,3711.2,3710.1,0.02695345]
["bitfinex","ETHUSD",1762182919135,0.02691226,3711.1,3710.1,0.02695345]
["bitfinex","ETHUSD",1762182919335,0.02691226,3711.0,3710.2,0.79768627]
["bitfinex","ETHUSD",1762182919572,0.405504,3711.0,3710.2,0.46]
["bitfinex","ETHUSD",1762182919771,0.02691226,3710.9,3710.3,3.18214667]
["bitfinex","ETHUSD",1762182920075,0.02691226,3710.9,3710.3,0.48695199]
["bitfinex","ETHUSD",1762182920371,0.405504,3710.7,3710.0,0.1945]
["bitfinex","ETHUSD",1762182920573,0.405504,3710.5,3710.0,0.1945]
["bitfinex","ETHUSD",1762182920750,0.02691226,3710.4,3710.0,0.1945]
["bitfinex","ETHUSD",1762182920932,1.805184,3710.6,3710.0,0.6598]
["bitfinex","ETHUSD",1762182921131,0.02691226,3710.5,3709.8,0.1945]
["bitfinex","ETHUSD",1762182921335,0.02691226,3710.5,3709.0,0.89873972]
["bitfinex","ETHUSD",1762182921336,0.405504,3709.8,3709.6,0.1955]
["bitfinex","ETHUSD",1762182921572,0.02691226,3709.7,3709.6,0.1955]
["bitfinex","ETHUSD",1762182922071,0.405504,3710.7,3709.7,0.02695635]
["bitfinex","ETHUSD",1762182922256,0.405504,3710.7,3710.1,0.1955]
["bitfinex","ETHUSD",1762182922257,0.02691226,3710.6,3710.1,0.1955]
["bitfinex","ETHUSD",1762182923045,0.405504,3710.0,3709.6,0.1955]
["bitfinex","ETHUSD",1762182923269,0.02691226,3709.9,3709.6,0.1955]
["bitfinex","ETHUSD",1762182923469,0.02691226,3709.9,3709.6,0.6608]
["bitfinex","ETHUSD",1762182923663,2.72246553,3709.9,3709.0,0.22146144]
["bitfinex","ETHUSD",1762182923868,0.60924402,3709.9,3709.1,0.4653]
["bitfinex","ETHUSD",1762182924158,0.02691226,3710.0,3709.8,3.17366068]
["bitfinex","ETHUSD",1762182924366,0.42276577,3710.5,3709.5,2.69577662]
["bitfinex","ETHUSD",1762182924367,0.02691226,3710.4,3709.9,0.4781]
["bitfinex","ETHUSD",1762182924567,0.43241626,3710.4,3709.9,0.4781]
["bitfinex","ETHUSD",1762182924769,0.42276577,3710.5,3710.3,0.6736]
["bitfinex","ETHUSD",1762182924970,0.42276577,3710.5,3710.4,0.4781]
["bitfinex","ETHUSD",1762182925150,0.42276577,3710.5,3710.4,0.9434]
["bitfinex","ETHUSD",1762182925349,1.39968,3711.1,3710.4,0.9434]
["bitfinex","ETHUSD",1762182925543,1.39968,3710.9,3710.5,0.4653]
["bitfinex","ETHUSD",1762182925746,0.02691226,3711.0,3710.5,0.4653]
["bitfinex","ETHUSD",1762182925747,0.02691226,3710.8,3710.5,0.4653]
["bitfinex","ETHUSD",1762182926085,2.69520696,3710.3,3709.4,2.69580239]
["bitfinex","ETHUSD",1762182926276,2.72220813,3710.2,3709.5,0.4653]
["bitfinex","ETHUSD",1762182926585,1.805184,3710.1,3709.5,0.4653]
["bitfinex","ETHUSD",1762182926756,2.72234513,3710.0,3709.5,0.4653]
["bitfinex","ETHUSD",1762182926957,0.02691226,3710.0,3709.5,0.4653]
["bitfinex","ETHUSD",1762182927163,0.02691226,3710.0,3709.9,0.4524]
["bitfinex","ETHUSD",1762182927389,0.02691226,3710.1,3709.9,0.9167]
["bitfinex","ETHUSD",1762182927684,0.0991,3710.9,3710.0,0.4524]
["bitfinex","ETHUSD",1762182927685,1.39968,3710.4,3710.0,0.4524]
["bitfinex","ETHUSD",1762182927881,0.02611226,3710.3,3710.2,0.6504]
["bitfinex","ETHUSD",1762182928045,0.02611226,3710.5,3710.3,0.4524]
["bitfinex","ETHUSD",1762182928248,1.42579226,3710.5,3710.3,0.4524]
["bitfinex","ETHUSD",1762182928451,1.42579226,3710.5,3709.3,0.02695926]
["bitfinex","ETHUSD",1762182928452,4.50038384,3710.3,3709.2,0.49125999]
["bitfinex","ETHUSD",1762182928673,4.50038384,3710.3,3709.5,2.69576857]
["bitfinex","ETHUSD",1762182928674,1.39968,3710.1,3709.5,2.69576857]
["bitfinex","ETHUSD",1762182928859,0.68156895,3710.5,3709.2,3.18723479]
["bitfinex","ETHUSD",1762182928860,0.42272643,3711.1,3709.6,0.02695708]
["bitfinex","ETHUSD",1762182929060,0.42272643,3711.1,3709.7,0.02695635]
["bitfinex","ETHUSD",1762182929061,0.02611226,3711.0,3709.7,0.02695635]
["bitfinex","ETHUSD",1762182929274,2.7208118,3711.0,3710.2,2.69527051]
["bitfinex","ETHUSD",1762182929474,0.02611226,3711.0,3710.3,0.02695199]
["bitfinex","ETHUSD",1762182929660,0.02611226,3711.0,3710.4,2.69510677]
["bitfinex","ETHUSD",1762182929861,0.4381469,3711.0,3709.8,2.69550887]
["bitfinex","ETHUSD",1762182930091,0.405504,3710.9,3710.2,0.198]
["bitfinex","ETHUSD",1762182930266,0.02611226,3710.8,3710.2,0.198]
["bitfinex","ETHUSD",1762182930465,0.02611226,3710.8,3710.2,0.6623]
["bitfinex","ETHUSD",1762182930667,4.50009538,3710.7,3710.2,0.6623]
["bitfinex","ETHUSD",1762182930883,0.02611226,3710.6,3710.3,0.4643]
["bitfinex","ETHUSD",1762182931190,0.02611226,3710.6,3710.2,0.198]
["bitfinex","ETHUSD",1762182931191,0.405504,3710.5,3710.2,0.198]
["bitfinex","ETHUSD",1762182931392,0.1344,3710.2,3709.9,0.198]
["bitfinex","ETHUSD",1762182931692,0.1344,3710.2,3710.1,2.69534513]
["bitfinex","ETHUSD",1762182931918,0.02611226,3710.9,3710.3,2.69518822]
["bitfinex","ETHUSD",1762182932071,0.47871982,3711.8,3710.3,2.69518822]
["bitfinex","ETHUSD",1762182932072,0.1344,3710.6,3710.5,2.69505457]
["bitfinex","ETHUSD",1762182932405,0.1344,3710.9,3710.8,2.69483223]
["bitfinex","ETHUSD",1762182932796,0.1344,3710.9,3710.8,3.14723669]
["bitfinex","ETHUSD",1762182933014,0.02611226,3711.6,3711.1,2.69459525]
["bitfinex","ETHUSD",1762182933312,0.1344,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1762182933712,0.1344,3711.1,3711.0,3.14709145]
["bitfinex","ETHUSD",1762182933885,0.1344,3711.1,3711.0,4.26450697]
["bitfinex","ETHUSD",1762182934215,0.02611226,3712.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1762182934422,0.1344,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1762182934621,0.1344,3711.7,3711.6,0.4524]
["bitfinex","ETHUSD",1762182935428,0.1344,3711.7,3711.6,0.9167]
["bitfinex","ETHUSD",1762182935626,2.69375356,3712.3,3711.6,4.24146428]
["bitfinex","ETHUSD",1762182935924,1.82236065,3712.5,3711.6,0.9167]
["bitfinex","ETHUSD",1762182935925,1.39968,3712.1,3711.6,0.9167]
["bitfinex","ETHUSD",1762182936216,0.02611226,3712.0,3711.6,0.9167]
["bitfinex","ETHUSD",1762182936428,0.02611226,3712.0,3711.7,3.15846236]
["bitfinex","ETHUSD",1762182936626,1.39968,3712.7,3711.9,3.1464345]
["bitfinex","ETHUSD",1762182936627,0.03366821,3712.7,3711.9,3.1464345]
["bitfinex","ETHUSD",1762182936845,0.03366912,3712.6,3710.7,0.198]
["bitfinex","ETHUSD",1762182936988,2.69390706,3712.1,3711.2,0.198]
["bitfinex","ETHUSD",1762182937342,1.39968,3712.5,3711.2,0.198]
["bitfinex","ETHUSD",1762182937343,2.72734984,3712.4,3711.4,2.69440103]
["bitfinex","ETHUSD",1762182937479,0.03367094,3712.4,3711.5,0.01429695]
["bitfinex","ETHUSD",1762182937678,0.03367094,3712.4,3711.8,2.69409566]
["bitfinex","ETHUSD",1762182937919,0.03367094,3712.4,3711.6,0.0142937]
["bitfinex","ETHUSD",1762182938119,0.03367094,3712.4,3711.2,2.89248389]
["bitfinex","ETHUSD",1762182938120,0.45623558,3712.7,3712.3,0.6504]
["bitfinex","ETHUSD",1762182938482,1.39968,3712.4,3711.2,0.198]
["bitfinex","ETHUSD",1762182938682,1.43334821,3712.7,3711.4,2.69440103]
["bitfinex","ETHUSD",1762182938883,2.69373627,3712.4,3711.3,0.33568801]
["bitfinex","ETHUSD",1762182939084,0.03367184,3712.3,3711.4,0.47859805]
["bitfinex","ETHUSD",1762182939331,2.69369403,3712.4,3711.6,2.69419919]
["bitfinex","ETHUSD",1762182939541,0.03367184,3712.3,3711.8,2.69404772]
["bitfinex","ETHUSD",1762182939712,0.03367184,3712.3,3711.8,2.70834137]
["bitfinex","ETHUSD",1762182939915,0.03367184,3712.3,3712.2,0.4524]
["bitfinex","ETHUSD",1762182940444,0.03367184,3712.3,3711.4,0.4643]
["bitfinex","ETHUSD",1762182940445,2.69397717,3712.0,3711.4,0.4643]
["bitfinex","ETHUSD",1762182940745,2.69391959,3712.1,3711.4,0.4643]
["bitfinex","ETHUSD",1762182940898,0.03367456,3712.0,3711.4,3.15869435]
["bitfinex","ETHUSD",1762182941098,0.03367275,3712.2,3711.5,2.70860055]
["bitfinex","ETHUSD",1762182941344,0.03367275,3712.2,3712.1,0.6504]
["bitfinex","ETHUSD",1762182941636,2.69353496,3712.6,3712.1,0.6504]
["bitfinex","ETHUSD",1762182941843,0.03366912,3712.6,3712.1,0.6504]
["bitfinex","ETHUSD",1762182942140,2.72713573,3712.7,3712.1,0.6504]
["bitfinex","ETHUSD",1762182942347,1.39968,3712.6,3712.1,0.6504]
["bitfinex","ETHUSD",1762182942635,0.03367003,3712.5,3712.1,0.6504]
["bitfinex","ETHUSD",1762182942828,0.03367003,3712.5,3712.1,1.1147]
["bitfinex","ETHUSD",1762182943344,0.0336664,3712.9,3712.4,3.14606188]
["bitfinex","ETHUSD",1762182943550,0.6851,3713.5,3712.2,0.4643]
["bitfinex","ETHUSD",1762182943834,0.6851,3713.5,3711.7,2.69413797]
["bitfinex","ETHUSD",1762182943835,0.405504,3713.1,3711.7,2.69413797]
["bitfinex","ETHUSD",1762182944040,0.405504,3712.9,3711.8,0.01428864]
["bitfinex","ETHUSD",1762182944209,0.03366731,3712.8,3711.8,3.17267424]
["bitfinex","ETHUSD",1762182944417,2.69359904,3712.6,3711.8,0.47858864]
["bitfinex","ETHUSD",1762182944712,2.69373796,3712.4,3711.8,0.47858864]
["bitfinex","ETHUSD",1762182945038,2.69354638,3712.6,3711.8,3.17269682]
["bitfinex","ETHUSD",1762182945237,2.72731815,3712.5,3711.8,0.47858864]
["bitfinex","ETHUSD",1762182945535,0.1344,3712.3,3711.8,3.17269079]
["bitfinex","ETHUSD",1762182945930,0.1344,3712.3,3711.9,0.4643]
["bitfinex","ETHUSD",1762182946239,0.1344,3712.3,3712.0,0.01429293]
["bitfinex","ETHUSD",1762182946540,0.1344,3712.3,3712.2,3.34422037]
["bitfinex","ETHUSD",1762182946975,0.1344,3712.8,3712.3,2.69369031]
["bitfinex","ETHUSD",1762182947175,0.1344,3712.8,3712.3,0.4643]
["bitfinex","ETHUSD",1762182947176,2.8278418,3712.8,3712.3,0.4643]
["bitfinex","ETHUSD",1762182947551,0.1344,3712.8,3712.3,0.4643]
["bitfinex","ETHUSD",1762182947751,0.03366821,3712.7,3712.3,0.45860001]
["bitfinex","ETHUSD",1762182947971,0.1344,3712.7,3712.4,2.70791258]
["bitfinex","ETHUSD",1762182948277,0.1344,3712.7,3712.6,0.4524]
["bitfinex","ETHUSD",1762182948773,0.1344,3712.7,3712.6,3.14593014]
["bitfinex","ETHUSD",1762182948960,0.03366368,3713.2,3712.6,3.16021213]
["bitfinex","ETHUSD",1762182949165,0.1344,3713.1,3712.7,2.69344833]
["bitfinex","ETHUSD",1762182949364,0.1344,3713.1,3712.8,0.01427765]
["bitfinex","ETHUSD",1762182949566,0.59414688,3713.1,3712.6,0.4524]
["bitfinex","ETHUSD",1762182949770,2.82793921,3712.6,3712.0,0.1344]
["bitfinex","ETHUSD",1762182949956,2.82793921,3712.6,3712.0,2.82836503]
["bitfinex","ETHUSD",1762182950155,2.69364797,3712.5,3712.1,0.198]
["bitfinex","ETHUSD",1762182950378,2.69372944,3712.4,3712.1,0.198]
["bitfinex","ETHUSD",1762182950701,0.1344,3712.3,3712.1,0.198]
["bitfinex","ETHUSD",1762182950863,0.1344,3712.3,3711.7,3.30986159]
["bitfinex","ETHUSD",1762182951179,0.16807184,3712.3,3711.7,3.30981944]
["bitfinex","ETHUSD",1762182951394,0.16727184,3712.3,3711.7,0.1344]
["bitfinex","ETHUSD",1762182951557,2.69366404,3712.5,3712.2,0.4876]
["bitfinex","ETHUSD",1762182951763,2.69368139,3712.4,3712.2,0.4876]
["bitfinex","ETHUSD",1762182951976,0.03366912,3712.6,3712.2,0.4876]
["bitfinex","ETHUSD",1762182952160,1.43334912,3712.6,3712.2,0.4876]
["bitfinex","ETHUSD",1762182952355,2.69374781,3712.3,3712.2,0.4876]
["bitfinex","ETHUSD",1762182953185,0.03367094,3712.4,3712.2,0.4876]
["bitfinex","ETHUSD",1762182953359,1.39968,3712.5,3712.2,0.4876]
["bitfinex","ETHUSD",1762182953564,0.03366912,3712.6,3712.2,0.4876]
["bitfinex","ETHUSD",1762182953760,2.69360305,3712.5,3712.2,0.4876]
["bitfinex","ETHUSD",1762182954166,1.39968,3712.5,3712.2,0.4876]
["bitfinex","ETHUSD",1762182954358,2.82793039,3712.6,3712.2,0.4876]
["bitfinex","ETHUSD",1762182954359,0.1344,3712.6,3712.2,0.4876]
["bitfinex","ETHUSD",1762182954560,0.1344,3712.4,3712.2,0.4876]
["bitfinex","ETHUSD",1762182955286,0.1344,3712.4,3711.8,0.49559007]
["bitfinex","ETHUSD",1762182955287,0.03367184,3712.3,3711.8,0.49559007]
["bitfinex","ETHUSD",1762182955604,0.03367184,3712.3,3709.0,2.89000203]
["bitfinex","ETHUSD",1762182955605,2.69400837,3712.0,3711.4,0.4813]
["bitfinex","ETHUSD",1762182955784,2.72759047,3712.1,3711.4,0.4813]
["bitfinex","ETHUSD",1762182955970,2.69396551,3712.0,3711.9,0.4876]
["bitfinex","ETHUSD",1762182956150,0.03367275,3712.2,3711.9,0.4876]
["bitfinex","ETHUSD",1762182956357,2.69393674,3712.1,3711.7,0.001]
["bitfinex","ETHUSD",1762182956566,0.03367456,3712.0,3711.7,0.4823]
["bitfinex","ETHUSD",1762182957170,0.002,3712.3,3711.7,0.4823]
["bitfinex","ETHUSD",1762182957486,0.03567184,3712.3,3711.7,0.4823]
["bitfinex","ETHUSD",1762182957685,1.39968,3712.1,3711.7,0.001]
["bitfinex","ETHUSD",1762182957887,2.69411067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182958103,4.50653719,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182958385,4.54021357,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182958561,4.82911357,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182958766,5.30751357,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182958957,5.71301757,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182959155,5.67934119,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182959357,2.98523052,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182959557,2.5405069,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182959757,4.82911357,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182960189,5.30751357,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182960393,4.82911357,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182960570,5.30751357,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182960769,5.71301757,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182960968,5.67934119,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182961793,5.20094119,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182962007,4.96851357,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182962509,4.77461357,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182962714,5.18011757,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182963022,35.65951757,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182963225,35.62584119,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182963433,36.00482012,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182964517,16.26882012,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182964680,26.73693719,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182964879,26.32419067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182965189,27.20909467,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182965389,35.21309467,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182965907,35.5920736,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182966294,5.5920736,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182966618,18.41324476,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182967516,2.69411067,3711.8,3711.7,0.4886]
["bitfinex","ETHUSD",1762182967724,2.72773323,3711.9,3711.7,0.9699]
["bitfinex","ETHUSD",1762182967922,2.69398215,3712.0,3711.7,0.9699]
["bitfinex","ETHUSD",1762182968215,0.1344,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182968615,0.1344,3711.8,3711.7,0.4886]
["bitfinex","ETHUSD",1762182968913,0.1344,3712.0,3711.7,0.9699]
["bitfinex","ETHUSD",1762182969220,0.1344,3712.0,3711.9,0.4876]
["bitfinex","ETHUSD",1762182969438,0.1344,3712.0,3711.7,0.36883867]
["bitfinex","ETHUSD",1762182969439,3.18181067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182969593,45.21007105,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182969799,35.40499467,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182970031,38.01650621,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182970332,38.39548514,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182970708,18.42448514,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182970903,38.43916429,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182971498,38.81814322,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182975105,38.81734322,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1762182975915,2.69527249,3710.2,3710.1,0.6752]
["bitfinex","ETHUSD",1762182976241,1.88158,3711.7,3710.2,2.69522447]
["bitfinex","ETHUSD",1762182976242,0.405504,3711.5,3710.2,2.69522447]
["bitfinex","ETHUSD",1762182976417,1.39968,3710.8,3710.3,1.10860059]
["bitfinex","ETHUSD",1762182976612,2.69471008,3711.0,3710.3,4.28508692]
["bitfinex","ETHUSD",1762182976818,2.69471008,3711.0,3710.7,0.4876]
["bitfinex","ETHUSD",1762182976819,1.43336455,3710.9,3710.7,0.4876]
["bitfinex","ETHUSD",1762182977038,2.72847222,3710.9,3710.4,0.4813]
["bitfinex","ETHUSD",1762182977229,0.03368455,3710.9,3710.8,0.4876]
["bitfinex","ETHUSD",1762182977430,2.72816889,3711.3,3710.8,0.4876]
["bitfinex","ETHUSD",1762182977629,2.72816889,3711.3,3710.8,0.9689]
["bitfinex","ETHUSD",1762182977630,0.43918492,3711.3,3710.8,0.9689]
["bitfinex","ETHUSD",1762182977872,0.405504,3711.0,3710.5,0.01431257]
["bitfinex","ETHUSD",1762182978080,2.69495481,3710.7,3710.4,0.4813]
["bitfinex","ETHUSD",1762182978255,0.03368636,3710.7,3710.0,0.001]
["bitfinex","ETHUSD",1762182978457,0.03368636,3710.7,3710.1,0.6752]
["bitfinex","ETHUSD",1762182978666,2.69527249,3710.2,3710.1,0.6752]
["bitfinex","ETHUSD",1762182978869,2.69527249,3710.2,3710.0,0.001]
["bitfinex","ETHUSD",1762182978870,2.69534513,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182979073,45.02092094,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182979247,18.56530806,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182979955,19.04720806,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182980157,37.58060987,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182980830,34.04773094,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182981355,37.20123094,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182981764,34.72973094,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182982072,35.21123094,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182982231,37.20123094,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182982553,35.71573094,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182982755,36.19723094,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182983342,37.20123094,3710.1,3710.0,0.001]
["bitfinex","ETHUSD",1762182984514,2.69650802,3708.5,3708.4,0.003]
["bitfinex","ETHUSD",1762182984715,0.1991,3708.6,3708.0,0.003]
["bitfinex","ETHUSD",1762182984885,0.03369908,3709.3,3708.1,0.6441]
["bitfinex","ETHUSD",1762182985070,0.405504,3709.6,3708.5,0.4728]
["bitfinex","ETHUSD",1762182985276,1.39968,3709.3,3709.2,0.4728]
["bitfinex","ETHUSD",1762182985584,1.39968,3709.3,3708.2,0.4587]
["bitfinex","ETHUSD",1762182985585,2.69622512,3708.9,3708.2,0.4587]
["bitfinex","ETHUSD",1762182985785,0.03370362,3708.8,3708.3,0.47305721]
["bitfinex","ETHUSD",1762182985986,0.03370362,3708.8,3708.3,0.79969596]
["bitfinex","ETHUSD",1762182986309,1.39968,3709.1,3708.7,0.4728]
["bitfinex","ETHUSD",1762182986509,2.72991291,3709.0,3708.7,0.4728]
["bitfinex","ETHUSD",1762182986711,2.69628294,3708.9,3708.6,0.4734]
["bitfinex","ETHUSD",1762182986876,0.0337018,3709.0,3708.9,0.4869]
["bitfinex","ETHUSD",1762182987076,0.405504,3709.3,3708.9,0.4869]
["bitfinex","ETHUSD",1762182987077,0.03370089,3709.1,3708.9,0.4869]
["bitfinex","ETHUSD",1762182987277,0.405504,3709.7,3709.0,1.1427]
["bitfinex","ETHUSD",1762182987278,0.03369998,3709.2,3709.0,1.1427]
["bitfinex","ETHUSD",1762182987503,0.03369726,3709.5,3709.0,0.6558]
["bitfinex","ETHUSD",1762182987779,1.39968,3709.5,3709.4,0.4869]
["bitfinex","ETHUSD",1762182987979,2.69599115,3709.3,3709.1,0.4734]
["bitfinex","ETHUSD",1762182988182,0.03369998,3709.2,3709.1,0.4734]
["bitfinex","ETHUSD",1762182988381,0.03369817,3709.4,3709.2,0.4869]
["bitfinex","ETHUSD",1762182988884,2.69592645,3709.3,3709.2,0.4869]
["bitfinex","ETHUSD",1762182989517,2.72961132,3709.4,3709.2,0.4869]
["bitfinex","ETHUSD",1762182989682,0.03369817,3709.4,3709.2,0.4869]
["bitfinex","ETHUSD",1762182989879,0.03369817,3709.4,3709.0,0.1824]
["bitfinex","ETHUSD",1762182990074,2.69599913,3709.2,3709.0,0.4734]
["bitfinex","ETHUSD",1762182990279,0.03369998,3709.2,3708.7,0.6558]
["bitfinex","ETHUSD",1762182990488,2.69599913,3709.2,3709.1,0.4869]
["bitfinex","ETHUSD",1762182990996,2.69599913,3709.2,3709.1,0.9603]
["bitfinex","ETHUSD",1762182991192,0.03369908,3709.3,3709.1,0.9603]
["bitfinex","ETHUSD",1762182991378,0.4832,3710.6,3709.2,0.9603]
["bitfinex","ETHUSD",1762182991578,1.805184,3709.9,3709.2,0.9603]
["bitfinex","ETHUSD",1762182991774,4.09533738,3709.7,3709.2,0.9603]
["bitfinex","ETHUSD",1762182992014,2.69552354,3709.9,3709.2,0.9603]
["bitfinex","ETHUSD",1762182992223,0.0336909,3710.2,3709.3,0.48774097]
["bitfinex","ETHUSD",1762182992384,0.03368636,3710.7,3710.1,0.6693]
["bitfinex","ETHUSD",1762182992884,2.69502039,3710.6,3709.8,0.1824]
["bitfinex","ETHUSD",1762182993193,30.30655885,3710.5,3709.8,0.1824]
["bitfinex","ETHUSD",1762182993393,2.69549044,3709.9,3709.8,0.1824]
["bitfinex","ETHUSD",1762182993717,2.69562919,3709.8,3709.4,0.6558]
["bitfinex","ETHUSD",1762182994014,2.69570563,3709.7,3709.4,0.6558]
["bitfinex","ETHUSD",1762182994218,2.69570563,3709.7,3709.5,0.4734]
["bitfinex","ETHUSD",1762182994416,2.72926472,3709.8,3709.7,0.4869]
["bitfinex","ETHUSD",1762182994721,2.69519984,3710.3,3709.7,0.9603]
["bitfinex","ETHUSD",1762182994885,4.09517044,3709.9,3709.8,0.4869]
["bitfinex","ETHUSD",1762182995079,1.39968,3709.9,3709.4,0.1824]
["bitfinex","ETHUSD",1762182995313,2.6957811,3709.5,3709.4,0.1824]
["bitfinex","ETHUSD",1762182995740,0.03369635,3709.6,3709.4,0.6693]
["bitfinex","ETHUSD",1762182995915,0.03369363,3709.9,3709.1,0.001]
["bitfinex","ETHUSD",1762182996099,2.8303342,3709.3,3709.1,0.1834]
["bitfinex","ETHUSD",1762182996605,0.1344,3709.3,3709.2,0.4869]
["bitfinex","ETHUSD",1762182996891,0.1344,3709.3,3709.2,0.9603]
["bitfinex","ETHUSD",1762182998826,0.1336,3709.3,3709.2,0.9603]
["bitfinex","ETHUSD",1762182999027,2.82952645,3709.3,3709.2,0.4869]
["bitfinex","ETHUSD",1762182999188,2.72962553,3709.3,3709.2,0.4869]
["bitfinex","ETHUSD",1762182999392,2.72962553,3709.3,3709.2,0.9603]
["bitfinex","ETHUSD",1762182999793,2.69599913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183000031,2.72969911,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183000231,2.69599913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183000408,2.72969911,3709.2,3709.1,0.6703]
["bitfinex","ETHUSD",1762183000611,2.72969911,3709.2,3709.1,1.1437]
["bitfinex","ETHUSD",1762183000807,3.13520311,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183001135,4.53488311,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183001321,5.11799486,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183001903,5.37389486,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183003810,35.85479486,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183004048,35.82109488,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183004700,5.96213025,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183005242,45.96213025,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183005539,36.38512536,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183006543,35.96213025,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183009564,36.38515501,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1762183012173,36.38515501,3709.2,3707.5,0.3168]
["bitfinex","ETHUSD",1762183012174,36.38515501,3709.2,3705.1,0.4695]
["bitfinex","ETHUSD",1762183012175,0.405504,3707.3,3705.1,0.4695]
["bitfinex","ETHUSD",1762183012467,0.405504,3707.3,3704.8,0.1909]
["bitfinex","ETHUSD",1762183012468,0.405504,3707.0,3705.6,0.6604]
["bitfinex","ETHUSD",1762183012652,1.39968,3706.8,3705.7,0.4695]
["bitfinex","ETHUSD",1762183012967,1.805184,3706.6,3705.7,0.4695]
["bitfinex","ETHUSD",1762183013132,2.69847266,3705.8,3705.7,0.4695]
["bitfinex","ETHUSD",1762183013531,2.69847266,3705.8,3704.8,0.1909]
["bitfinex","ETHUSD",1762183013532,30.0,3705.7,3705.2,0.1909]
["bitfinex","ETHUSD",1762183013832,0.03373272,3705.6,3705.2,0.1909]
["bitfinex","ETHUSD",1762183014173,1.39968,3706.3,3704.8,0.1909]
["bitfinex","ETHUSD",1762183014174,0.03372999,3705.9,3704.8,0.1909]
["bitfinex","ETHUSD",1762183014332,1.84838528,3705.7,3705.1,0.1909]
["bitfinex","ETHUSD",1762183014558,30.03373272,3705.6,3705.1,0.1909]
["bitfinex","ETHUSD",1762183014758,30.0,3705.5,3705.1,0.1909]
["bitfinex","ETHUSD",1762183014973,2.69890964,3705.2,3705.1,0.1909]
["bitfinex","ETHUSD",1762183015289,2.69890964,3705.2,3704.9,0.4695]
["bitfinex","ETHUSD",1762183015290,0.03373637,3705.2,3704.9,0.4695]
["bitfinex","ETHUSD",1762183015488,2.73264601,3705.2,3705.1,0.4518]
["bitfinex","ETHUSD",1762183016967,0.03373637,3705.2,3705.1,0.4518]
["bitfinex","ETHUSD",1762183017379,2.69912818,3704.9,3704.8,0.1909]
["bitfinex","ETHUSD",1762183017767,2.72979532,3705.0,3704.9,0.4518]
["bitfinex","ETHUSD",1762183017967,2.72979532,3705.0,3704.9,0.4695]
["bitfinex","ETHUSD",1762183018174,2.72979352,3705.0,3704.9,0.9213]
["bitfinex","ETHUSD",1762183018806,2.72979352,3705.0,3704.9,0.4518]
["bitfinex","ETHUSD",1762183019912,0.03073819,3705.0,3704.9,0.4518]
["bitfinex","ETHUSD",1762183020211,2.69887017,3705.3,3704.9,0.9213]
["bitfinex","ETHUSD",1762183020364,0.42335606,3705.8,3705.5,0.4518]
["bitfinex","ETHUSD",1762183020559,0.42335606,3705.8,3705.7,0.4518]
["bitfinex","ETHUSD",1762183020560,0.0337309,3705.8,3705.7,0.4518]
["bitfinex","ETHUSD",1762183020764,0.03372908,3706.0,3705.7,0.4518]
["bitfinex","ETHUSD",1762183021161,0.03372817,3706.1,3705.9,0.4518]
["bitfinex","ETHUSD",1762183021361,0.03372089,3706.9,3706.0,0.1909]
["bitfinex","ETHUSD",1762183021601,5.94737362,3708.0,3706.0,0.1909]
["bitfinex","ETHUSD",1762183021602,2.69745467,3707.2,3706.7,0.4518]
["bitfinex","ETHUSD",1762183021801,0.03371726,3707.3,3706.8,0.4518]
["bitfinex","ETHUSD",1762183021986,0.03371726,3707.3,3707.2,0.4518]
["bitfinex","ETHUSD",1762183022406,0.03371726,3707.3,3707.1,0.1909]
["bitfinex","ETHUSD",1762183022407,2.69738084,3707.3,3707.1,0.1909]
["bitfinex","ETHUSD",1762183022607,2.69789024,3706.6,3706.3,0.1909]
["bitfinex","ETHUSD",1762183022809,2.8661443,3706.5,3706.3,0.1909]
["bitfinex","ETHUSD",1762183022989,0.16812453,3706.5,3706.0,0.1909]
["bitfinex","ETHUSD",1762183023187,2.73168756,3706.5,3706.4,0.4518]
["bitfinex","ETHUSD",1762183023686,2.73168756,3706.5,3706.0,0.1909]
["bitfinex","ETHUSD",1762183023687,0.03372453,3706.5,3706.0,0.1909]
["bitfinex","ETHUSD",1762183023885,30.0,3706.4,3705.5,0.4695]
["bitfinex","ETHUSD",1762183024099,30.0,3706.4,3705.2,0.1344]
["bitfinex","ETHUSD",1762183024100,0.1344,3705.8,3705.2,0.1344]
["bitfinex","ETHUSD",1762183024529,2.69847266,3705.8,3705.7,0.4518]
["bitfinex","ETHUSD",1762183024727,2.69847266,3705.8,3703.7,3.40518538]
["bitfinex","ETHUSD",1762183024728,0.1344,3705.3,3704.8,0.6604]
["bitfinex","ETHUSD",1762183024903,0.1344,3705.3,3704.9,3.16861155]
["bitfinex","ETHUSD",1762183025226,0.1344,3705.3,3705.2,0.4518]
["bitfinex","ETHUSD",1762183025519,2.69827223,3706.1,3705.2,0.4518]
["bitfinex","ETHUSD",1762183025520,2.69832177,3706.1,3705.2,0.4518]
["bitfinex","ETHUSD",1762183025722,0.08674561,3705.8,3705.7,0.4518]
["bitfinex","ETHUSD",1762183025948,0.1344,3706.0,3705.7,2.6984936]
["bitfinex","ETHUSD",1762183026149,0.1344,3706.0,3705.8,0.4695]
["bitfinex","ETHUSD",1762183026339,0.1344,3706.3,3705.9,0.4518]
["bitfinex","ETHUSD",1762183026536,2.83250864,3706.3,3705.9,0.4518]
["bitfinex","ETHUSD",1762183026757,0.03372726,3706.2,3705.6,0.6039]
["bitfinex","ETHUSD",1762183027055,0.1344,3706.0,3705.7,0.4695]
["bitfinex","ETHUSD",1762183027530,0.1344,3706.0,3705.9,0.6427]
["bitfinex","ETHUSD",1762183027921,0.0337218,3706.8,3705.9,1.1122]
["bitfinex","ETHUSD",1762183028123,0.03371998,3707.0,3706.1,0.4518]
["bitfinex","ETHUSD",1762183028354,0.1344,3706.8,3706.2,0.1344]
["bitfinex","ETHUSD",1762183028553,0.1344,3706.8,3706.1,0.4518]
["bitfinex","ETHUSD",1762183028554,0.1344,3706.5,3706.1,0.4518]
["bitfinex","ETHUSD",1762183028867,0.16812453,3706.5,3706.1,0.4518]
["bitfinex","ETHUSD",1762183029027,2.69834863,3706.0,3705.3,0.4695]
["bitfinex","ETHUSD",1762183029233,30.0,3706.4,3705.3,0.4695]
["bitfinex","ETHUSD",1762183029234,2.73215639,3705.9,3705.3,0.4695]
["bitfinex","ETHUSD",1762183029433,2.73213506,3705.9,3705.3,0.4695]
["bitfinex","ETHUSD",1762183029628,0.03372999,3705.9,3705.3,0.4695]
["bitfinex","ETHUSD",1762183029863,0.03372999,3705.9,3705.8,0.4518]
["bitfinex","ETHUSD",1762183030063,2.73212983,3705.9,3705.8,0.4518]
["bitfinex","ETHUSD",1762183030366,2.69853548,3705.8,3705.3,0.4695]
["bitfinex","ETHUSD",1762183030664,2.6985204,3705.8,3705.3,0.4695]
["bitfinex","ETHUSD",1762183030835,0.03372999,3705.9,3705.3,0.4695]
["bitfinex","ETHUSD",1762183031031,2.69845466,3705.9,3705.3,0.4695]
["bitfinex","ETHUSD",1762183031227,0.0337309,3705.8,3704.8,0.1909]
["bitfinex","ETHUSD",1762183031434,1.39968,3705.6,3704.8,0.1909]
["bitfinex","ETHUSD",1762183031759,2.69912818,3704.9,3704.8,0.1909]
["bitfinex","ETHUSD",1762183031926,0.03373819,3705.0,3704.8,0.1909]
["bitfinex","ETHUSD",1762183032132,2.69900873,3705.1,3705.0,0.4518]
["bitfinex","ETHUSD",1762183032327,0.03373637,3705.2,3704.8,0.6604]
["bitfinex","ETHUSD",1762183032545,2.73264601,3705.2,3705.1,0.4518]
["bitfinex","ETHUSD",1762183032862,0.03373637,3705.2,3705.1,0.4518]
["bitfinex","ETHUSD",1762183033066,0.1955,3705.9,3705.1,0.4518]
["bitfinex","ETHUSD",1762183033067,0.03373272,3705.6,3705.1,0.9213]
["bitfinex","ETHUSD",1762183033271,1.4334109,3705.8,3705.6,0.4518]
["bitfinex","ETHUSD",1762183033476,2.69854548,3705.7,3705.6,0.4518]
["bitfinex","ETHUSD",1762183033645,0.0337309,3705.8,3705.6,0.4518]
["bitfinex","ETHUSD",1762183033978,2.69854548,3705.7,3705.6,0.4518]
["bitfinex","ETHUSD",1762183034683,0.0337309,3705.8,3705.6,0.4518]
["bitfinex","ETHUSD",1762183034976,2.69854548,3705.7,3705.6,0.4518]
["bitfinex","ETHUSD",1762183035139,2.73225679,3705.8,3705.6,0.4518]
["bitfinex","ETHUSD",1762183035339,0.0337309,3705.8,3705.6,0.4518]
["bitfinex","ETHUSD",1762183035539,2.69847266,3705.8,3705.7,0.4518]
["bitfinex","ETHUSD",1762183035842,2.69847266,3705.8,3705.2,0.4695]
["bitfinex","ETHUSD",1762183036056,2.73234945,3705.7,3705.2,0.4695]
["bitfinex","ETHUSD",1762183036278,2.69872393,3705.5,3705.2,0.4695]
["bitfinex","ETHUSD",1762183036464,2.6988368,3705.3,3705.2,0.4695]
["bitfinex","ETHUSD",1762183036854,2.6988368,3705.3,3705.2,0.9213]
["bitfinex","ETHUSD",1762183037050,0.405504,3706.0,3705.2,0.9213]
["bitfinex","ETHUSD",1762183037268,1.11915092,3705.9,3705.3,0.4518]
["bitfinex","ETHUSD",1762183037471,2.69876396,3705.4,3705.3,0.4518]
["bitfinex","ETHUSD",1762183037842,0.03373454,3705.4,3705.3,0.4518]
["bitfinex","ETHUSD",1762183038080,0.44870528,3706.1,3705.3,0.4518]
["bitfinex","ETHUSD",1762183038081,2.69862353,3705.6,3705.3,0.9213]
["bitfinex","ETHUSD",1762183038285,2.73243209,3705.5,3705.3,0.9213]
["bitfinex","ETHUSD",1762183038481,2.69879103,3705.4,3704.8,0.1909]
["bitfinex","ETHUSD",1762183038656,0.04643219,3705.3,3704.8,0.1909]
["bitfinex","ETHUSD",1762183038843,2.74529345,3705.3,3704.8,0.47991947]
["bitfinex","ETHUSD",1762183039044,0.1344,3705.2,3704.8,0.47991947]
["bitfinex","ETHUSD",1762183039388,2.83331353,3705.2,3704.8,0.47991947]
["bitfinex","ETHUSD",1762183039580,0.1344,3705.2,3705.1,0.4518]
["bitfinex","ETHUSD",1762183039982,2.83330964,3705.2,3705.1,0.4518]
["bitfinex","ETHUSD",1762183040154,0.1344,3705.2,3705.1,0.4518]
["bitfinex","ETHUSD",1762183040356,0.16813637,3705.2,3704.8,0.1909]
["bitfinex","ETHUSD",1762183040583,2.8670602,3705.2,3704.8,0.1909]
["bitfinex","ETHUSD",1762183040942,0.16813637,3705.2,3705.1,0.4942]
["bitfinex","ETHUSD",1762183041079,2.86704601,3705.2,3705.1,0.4942]
["bitfinex","ETHUSD",1762183042096,0.16813637,3705.2,3705.1,0.4942]
["bitfinex","ETHUSD",1762183042291,0.1344,3705.2,3705.1,0.9477]
["bitfinex","ETHUSD",1762183042491,0.01269673,3705.3,3705.1,1.33147049]
["bitfinex","ETHUSD",1762183042696,0.01269673,3705.3,3705.2,0.4942]
["bitfinex","ETHUSD",1762183042897,0.01269673,3705.3,3704.8,0.3253]
["bitfinex","ETHUSD",1762183043093,2.73271648,3705.2,3704.8,0.6444]
["bitfinex","ETHUSD",1762183043294,0.1344,3705.0,3704.8,0.6444]
["bitfinex","ETHUSD",1762183043516,0.1344,3705.0,3704.8,0.1909]
["bitfinex","ETHUSD",1762183043725,2.83345533,3705.0,3704.9,0.4942]
["bitfinex","ETHUSD",1762183044106,1.39968,3705.7,3704.9,0.4942]
["bitfinex","ETHUSD",1762183044426,2.69912818,3704.9,3704.8,0.1909]
["bitfinex","ETHUSD",1762183044799,2.69912818,3704.9,3704.8,0.6851]
["bitfinex","ETHUSD",1762183045125,2.83346008,3705.0,3704.8,1.1386]
["bitfinex","ETHUSD",1762183045429,0.42333877,3706.3,3705.0,2.69898919]
["bitfinex","ETHUSD",1762183045721,2.27172045,3706.0,3705.2,0.4942]
["bitfinex","ETHUSD",1762183045926,0.03372999,3705.9,3705.0,0.4535]
["bitfinex","ETHUSD",1762183046223,0.03372635,3706.3,3705.0,0.4535]
["bitfinex","ETHUSD",1762183046531,0.03372635,3706.3,3705.2,2.69890286]
["bitfinex","ETHUSD",1762183046532,2.69840206,3705.9,3705.2,2.69890286]
["bitfinex","ETHUSD",1762183046744,0.03372908,3706.0,3705.4,2.69870099]
["bitfinex","ETHUSD",1762183046891,2.6983116,3706.1,3705.8,0.4941]
["bitfinex","ETHUSD",1762183047085,0.03372908,3706.0,3705.8,0.4941]
["bitfinex","ETHUSD",1762183047321,0.03372726,3706.2,3705.8,0.4941]
["bitfinex","ETHUSD",1762183047485,2.69825422,3706.1,3706.0,0.4941]
["bitfinex","ETHUSD",1762183047819,2.69825422,3706.1,3705.5,0.4686]
["bitfinex","ETHUSD",1762183048022,2.69825422,3706.1,3705.6,0.37524655]
["bitfinex","ETHUSD",1762183048527,2.69832802,3706.0,3705.6,0.84384655]
["bitfinex","ETHUSD",1762183048724,2.69825867,3706.1,3705.6,0.4686]
["bitfinex","ETHUSD",1762183048899,0.03572544,3706.4,3705.6,0.4686]
["bitfinex","ETHUSD",1762183049088,2.69818584,3706.2,3705.6,0.4686]
["bitfinex","ETHUSD",1762183049289,0.002,3706.4,3705.7,2.69854548]
["bitfinex","ETHUSD",1762183049527,2.69811471,3706.3,3705.8,0.31671455]
["bitfinex","ETHUSD",1762183049694,2.69833191,3706.0,3705.6,0.4686]
["bitfinex","ETHUSD",1762183050025,2.69827349,3706.1,3705.3,0.4686]
["bitfinex","ETHUSD",1762183050226,0.002,3706.4,3705.3,0.4686]
["bitfinex","ETHUSD",1762183050548,0.44870528,3706.2,3705.3,0.4686]
["bitfinex","ETHUSD",1762183050847,0.002,3706.4,3706.3,0.4941]
["bitfinex","ETHUSD",1762183051127,0.002,3706.4,3705.3,0.4686]
["bitfinex","ETHUSD",1762183051128,2.69811166,3706.3,3705.5,2.69867126]
["bitfinex","ETHUSD",1762183051315,0.03372726,3706.2,3705.5,0.58661014]
["bitfinex","ETHUSD",1762183051632,2.69838255,3706.0,3705.0,2.69904775]
["bitfinex","ETHUSD",1762183051929,0.44870528,3706.3,3704.9,0.4686]
["bitfinex","ETHUSD",1762183051930,0.03372817,3706.1,3704.9,0.4686]
["bitfinex","ETHUSD",1762183052132,2.73214189,3705.9,3705.0,2.69905151]
["bitfinex","ETHUSD",1762183052301,2.91444189,3705.9,3705.1,2.69897868]
["bitfinex","ETHUSD",1762183052535,2.69866944,3705.6,3705.1,1.07446729]
["bitfinex","ETHUSD",1762183052747,2.69869791,3705.5,3705.1,1.07446729]
["bitfinex","ETHUSD",1762183052896,0.03373454,3705.4,3705.1,0.4686]
["bitfinex","ETHUSD",1762183053096,2.69876396,3705.4,3705.1,0.4686]
["bitfinex","ETHUSD",1762183053330,2.69877059,3705.4,3705.1,0.4686]
["bitfinex","ETHUSD",1762183053592,2.73249266,3705.5,3705.3,0.4941]
["bitfinex","ETHUSD",1762183053828,0.03373363,3705.5,3705.3,0.4941]
["bitfinex","ETHUSD",1762183054038,2.69873982,3705.5,3705.3,0.4941]
["bitfinex","ETHUSD",1762183054240,2.7324985,3705.4,3705.3,0.4941]
["bitfinex","ETHUSD",1762183054493,0.53263454,3705.4,3704.8,0.1919]
["bitfinex","ETHUSD",1762183054795,2.6988802,3705.3,3704.8,0.52788325]
["bitfinex","ETHUSD",1762183054994,2.73267595,3705.2,3704.8,0.52788325]
["bitfinex","ETHUSD",1762183055193,0.03373637,3705.2,3704.8,0.6605]
["bitfinex","ETHUSD",1762183055505,2.83330964,3705.2,3705.1,0.4941]
["bitfinex","ETHUSD",1762183055711,0.1344,3705.2,3705.1,0.4941]
["bitfinex","ETHUSD",1762183056598,0.1344,3705.7,3705.3,2.69877904]
["bitfinex","ETHUSD",1762183056808,0.1344,3705.7,3705.4,2.69871005]
["bitfinex","ETHUSD",1762183057013,0.1344,3705.7,3705.6,0.4941]
["bitfinex","ETHUSD",1762183058092,0.1344,3705.7,3704.8,0.001]
["bitfinex","ETHUSD",1762183058093,2.69890957,3705.3,3704.8,0.001]
["bitfinex","ETHUSD",1762183058296,0.03373637,3705.2,3704.8,0.001]
["bitfinex","ETHUSD",1762183058634,0.0045,3705.4,3704.8,0.001]
["bitfinex","ETHUSD",1762183058635,0.03373454,3705.4,3705.2,0.4941]
["bitfinex","ETHUSD",1762183058934,2.7325039,3705.4,3704.8,0.4696]
["bitfinex","ETHUSD",1762183059124,2.7325039,3705.4,3704.8,3.16879668]
["bitfinex","ETHUSD",1762183059327,2.69856847,3705.7,3705.3,0.4941]
["bitfinex","ETHUSD",1762183059526,2.69869292,3705.5,3705.3,0.4941]
["bitfinex","ETHUSD",1762183059840,0.03373181,3705.7,3705.1,0.1902]
["bitfinex","ETHUSD",1762183060042,0.03373181,3705.7,3705.4,0.4941]
["bitfinex","ETHUSD",1762183060196,0.03373181,3705.7,3705.1,0.1902]
["bitfinex","ETHUSD",1762183060197,2.69862827,3705.6,3705.1,0.1902]
["bitfinex","ETHUSD",1762183060396,2.73242554,3705.5,3705.1,0.1902]
["bitfinex","ETHUSD",1762183060597,2.69876396,3705.4,3705.1,0.1902]
["bitfinex","ETHUSD",1762183060796,2.69876396,3705.4,3704.8,0.001]
["bitfinex","ETHUSD",1762183060797,0.03373363,3705.5,3704.8,0.001]
["bitfinex","ETHUSD",1762183060997,0.4527,3705.7,3704.8,0.001]
["bitfinex","ETHUSD",1762183061298,2.69896806,3705.2,3704.8,0.001]
["bitfinex","ETHUSD",1762183061524,0.03373728,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1762183061697,0.03373546,3705.3,3704.8,0.001]
["bitfinex","ETHUSD",1762183061902,0.20684109,3705.6,3704.8,0.001]
["bitfinex","ETHUSD",1762183061903,2.732427,3705.5,3705.0,0.4941]
["bitfinex","ETHUSD",1762183062131,0.03373363,3705.5,3705.0,0.4941]
["bitfinex","ETHUSD",1762183062334,0.03373363,3705.5,3704.8,0.001]
["bitfinex","ETHUSD",1762183062499,0.7596627,3705.5,3704.8,0.001]
["bitfinex","ETHUSD",1762183062705,2.99012818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183063235,2.69852143,3705.8,3704.8,0.9637]
["bitfinex","ETHUSD",1762183063446,0.03373181,3705.7,3704.9,0.4941]
["bitfinex","ETHUSD",1762183063645,2.69882105,3705.4,3704.9,0.4941]
["bitfinex","ETHUSD",1762183063858,0.03373546,3705.3,3704.9,0.4941]
["bitfinex","ETHUSD",1762183064003,0.03373546,3705.3,3704.9,0.9627]
["bitfinex","ETHUSD",1762183064207,2.69895356,3705.2,3704.9,0.9627]
["bitfinex","ETHUSD",1762183064441,0.03373546,3705.3,3704.9,0.4941]
["bitfinex","ETHUSD",1762183064645,0.03373546,3705.3,3704.9,0.9627]
["bitfinex","ETHUSD",1762183064911,2.69881026,3705.4,3704.9,0.9627]
["bitfinex","ETHUSD",1762183065114,0.03373546,3705.3,3704.9,0.9627]
["bitfinex","ETHUSD",1762183065412,2.69888155,3705.3,3704.9,0.9627]
["bitfinex","ETHUSD",1762183065838,0.03373454,3705.4,3704.9,0.9627]
["bitfinex","ETHUSD",1762183066051,2.69900591,3705.1,3704.9,0.4941]
["bitfinex","ETHUSD",1762183066251,0.4527,3705.8,3704.9,0.4941]
["bitfinex","ETHUSD",1762183066454,0.4527,3705.8,3704.8,0.001]
["bitfinex","ETHUSD",1762183066455,2.69912818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183066662,2.69904459,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1762183066663,0.03373819,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1762183066932,0.03373819,3705.0,3704.8,0.4951]
["bitfinex","ETHUSD",1762183067186,2.69912818,3704.9,3704.8,0.4951]
["bitfinex","ETHUSD",1762183067669,2.69902121,3705.1,3704.8,0.4951]
["bitfinex","ETHUSD",1762183067670,2.698952,3705.2,3704.8,0.4951]
["bitfinex","ETHUSD",1762183067823,2.698952,3705.2,3704.9,0.4941]
["bitfinex","ETHUSD",1762183067824,0.03373637,3705.2,3704.9,0.4941]
["bitfinex","ETHUSD",1762183068023,2.83338743,3705.1,3704.9,0.4941]
["bitfinex","ETHUSD",1762183068250,0.1344,3705.1,3704.9,0.4941]
["bitfinex","ETHUSD",1762183068453,0.1344,3705.1,3705.0,0.4941]
["bitfinex","ETHUSD",1762183068640,2.83338248,3705.1,3705.0,0.4941]
["bitfinex","ETHUSD",1762183068848,2.86711976,3705.1,3705.0,0.4941]
["bitfinex","ETHUSD",1762183069044,0.1344,3705.1,3705.0,0.4941]
["bitfinex","ETHUSD",1762183069727,2.83338248,3705.1,3705.0,0.4941]
["bitfinex","ETHUSD",1762183070065,0.16813728,3705.1,3705.0,0.4941]
["bitfinex","ETHUSD",1762183070363,0.16813728,3705.1,3705.0,0.99]
["bitfinex","ETHUSD",1762183070364,0.1336,3705.1,3705.0,0.99]
["bitfinex","ETHUSD",1762183071389,0.1336,3705.1,3705.0,1.35901648]
["bitfinex","ETHUSD",1762183071555,0.03373272,3705.6,3705.0,1.35901648]
["bitfinex","ETHUSD",1762183071754,0.42331895,3706.0,3705.5,0.467]
["bitfinex","ETHUSD",1762183072094,2.69851605,3705.8,3705.7,0.467]
["bitfinex","ETHUSD",1762183072647,2.6986183,3705.6,3705.1,0.1895]
["bitfinex","ETHUSD",1762183072886,2.69910139,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1762183073400,2.69910139,3705.0,3704.9,0.467]
["bitfinex","ETHUSD",1762183073570,0.16813728,3705.1,3704.9,0.467]
["bitfinex","ETHUSD",1762183073892,0.1344,3705.1,3705.0,0.467]
["bitfinex","ETHUSD",1762183074890,2.83338248,3705.1,3705.0,0.467]
["bitfinex","ETHUSD",1762183075051,0.1344,3705.1,3705.0,0.467]
["bitfinex","ETHUSD",1762183075388,2.83338248,3705.1,3705.0,0.467]
["bitfinex","ETHUSD",1762183075947,0.1344,3705.1,3705.0,0.467]
["bitfinex","ETHUSD",1762183077383,2.83338248,3705.1,3705.0,0.467]
["bitfinex","ETHUSD",1762183077586,0.1344,3705.1,3705.0,0.467]
["bitfinex","ETHUSD",1762183079361,0.1344,3705.1,3705.0,0.9629]
["bitfinex","ETHUSD",1762183079796,0.1344,3705.1,3705.0,1.34264593]
["bitfinex","ETHUSD",1762183080004,0.1344,3705.8,3705.0,1.0973]
["bitfinex","ETHUSD",1762183080191,0.1344,3706.0,3705.7,0.467]
["bitfinex","ETHUSD",1762183080390,0.1344,3706.0,3705.3,0.1344]
["bitfinex","ETHUSD",1762183080699,2.69857163,3705.7,3705.1,0.3239]
["bitfinex","ETHUSD",1762183080902,0.1344,3705.8,3705.2,2.69890091]
["bitfinex","ETHUSD",1762183081066,0.1344,3705.8,3705.3,2.6988167]
["bitfinex","ETHUSD",1762183081272,0.1344,3705.8,3705.3,0.4959]
["bitfinex","ETHUSD",1762183081882,2.69857492,3705.7,3705.3,0.4959]
["bitfinex","ETHUSD",1762183082078,0.1681309,3705.8,3705.1,0.3239]
["bitfinex","ETHUSD",1762183082273,0.1344,3705.5,3705.1,0.1895]
["bitfinex","ETHUSD",1762183082471,0.1344,3705.5,3704.9,2.83347821]
["bitfinex","ETHUSD",1762183082472,0.1344,3705.5,3704.9,0.1344]
["bitfinex","ETHUSD",1762183082673,0.03373454,3705.4,3704.9,0.1344]
["bitfinex","ETHUSD",1762183082918,2.83330964,3705.2,3704.8,0.001]
["bitfinex","ETHUSD",1762183083074,2.69907692,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1762183083274,0.1344,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1762183083800,2.96012818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183084699,0.261,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183085091,4.2479099,3705.0,3704.8,0.001]
["bitfinex","ETHUSD",1762183085405,2.99386728,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183085596,2.96012818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183085797,2.99386728,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183086574,3.80733843,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183086886,4.28993843,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183087971,1.10821025,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183088175,3.17656728,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183089747,3.14282818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183090277,0.56509347,3705.0,3704.8,0.468]
["bitfinex","ETHUSD",1762183090278,0.53135528,3705.0,3704.8,0.468]
["bitfinex","ETHUSD",1762183090481,0.1344,3705.0,3704.9,0.467]
["bitfinex","ETHUSD",1762183091007,2.83345533,3705.0,3704.9,0.467]
["bitfinex","ETHUSD",1762183091205,0.1344,3705.0,3704.9,0.467]
["bitfinex","ETHUSD",1762183091405,0.002,3705.1,3704.9,4.02828117]
["bitfinex","ETHUSD",1762183091754,0.002,3705.1,3705.0,3.79635533]
["bitfinex","ETHUSD",1762183092604,0.002,3705.1,3705.0,3.66195533]
["bitfinex","ETHUSD",1762183092823,0.002,3705.1,3705.0,5.19603533]
["bitfinex","ETHUSD",1762183093026,0.002,3705.1,3705.0,5.06163533]
["bitfinex","ETHUSD",1762183093234,0.002,3705.1,3705.0,5.87444922]
["bitfinex","ETHUSD",1762183094155,0.0012,3705.1,3705.0,5.87444922]
["bitfinex","ETHUSD",1762183094361,0.0012,3705.1,3705.0,6.27995322]
["bitfinex","ETHUSD",1762183096934,0.0012,3705.1,3705.0,5.87444922]
["bitfinex","ETHUSD",1762183100462,0.0012,3705.1,3705.0,6.27995322]
["bitfinex","ETHUSD",1762183101520,0.0012,3705.1,3705.0,5.87444922]
["bitfinex","ETHUSD",1762183102937,0.0012,3705.1,3705.0,6.00884922]
["bitfinex","ETHUSD",1762183104780,0.0012,3705.1,3705.0,4.47476922]
["bitfinex","ETHUSD",1762183105386,0.0012,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762183105644,0.2436,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1762183105805,0.0012,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762183105998,0.2436,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1762183106210,0.1895,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183107424,3.37892818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183107586,3.98684506,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183107791,1.28771688,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183107985,0.6798,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183108188,0.0012,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1762183108522,0.0012,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762183108725,0.0012,3705.1,3704.8,2.70018203]
["bitfinex","ETHUSD",1762183108726,0.0012,3705.1,3704.9,2.69911127]
["bitfinex","ETHUSD",1762183109089,0.0012,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762183109285,0.0012,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1762183109509,0.4514,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183109710,0.6472,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183109924,0.0012,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1762183110516,0.4247,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183110825,3.12382818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183111003,0.9124,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183111429,0.9461391,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183111634,0.9124,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183111794,3.64526728,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183112361,0.9461391,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183112494,0.9124,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183112689,3.61152818,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183112915,4.24270521,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183113592,1.54357703,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183113794,4.24270521,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183114092,0.4247,3704.9,3704.8,0.001]
["bitfinex","ETHUSD",1762183114292,0.0012,3705.1,3704.8,0.001]
["bitfinex","ETHUSD",1762183114492,0.0012,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1762183114700,0.0012,3705.1,3704.9,2.69910925]
["bitfinex","ETHUSD",1762183114898,0.0012,3705.1,3705.0,3.15085533]
["bitfinex","ETHUSD",1762183115140,0.0012,3705.1,3705.0,3.88379494]
["bitfinex","ETHUSD",1762183115598,0.0012,3705.1,3705.0,4.34359494]
["bitfinex","ETHUSD",1762183116019,0.0012,3705.1,3705.0,5.74327494]
["bitfinex","ETHUSD",1762183117600,0.0004,3705.1,3705.0,5.74327494]
["bitfinex","ETHUSD",1762183120849,0.0004,3705.1,3705.0,6.14877894]
["bitfinex","ETHUSD",1762183123156,0.0004,3705.1,3705.0,5.74327494]
["bitfinex","ETHUSD",1762183123721,0.0004,3705.1,3705.0,3.88379494]
["bitfinex","ETHUSD",1762183124057,0.0004,3705.1,3705.0,4.34359494]
["bitfinex","ETHUSD",1762183124269,0.0004,3705.1,3705.0,5.60887494]
["bitfinex","ETHUSD",1762183129860,0.0004,3705.1,3705.0,5.60987494]
["bitfinex","ETHUSD",1762183132052,0.0004,3705.1,3705.0,6.01537894]
["bitfinex","ETHUSD",1762183134144,0.0004,3705.1,3705.0,6.14977894]
["bitfinex","ETHUSD",1762183134790,1e-08,3706.4,3705.0,3.31632361]
["bitfinex","ETHUSD",1762183135090,1e-08,3706.4,3706.3,5.14899262]
["bitfinex","ETHUSD",1762183137153,1e-08,3706.4,3706.3,6.16214718]
["bitfinex","ETHUSD",1762183137885,1e-08,3706.4,3706.3,6.56765118]
["bitfinex","ETHUSD",1762183139168,1e-08,3706.4,3706.3,6.16214718]
["bitfinex","ETHUSD",1762183139376,1e-08,3706.4,3706.3,6.56765118]
["bitfinex","ETHUSD",1762183139970,1e-08,3706.4,3706.3,6.16214718]
["bitfinex","ETHUSD",1762183140582,1e-08,3706.4,3706.3,5.48404718]
["bitfinex","ETHUSD",1762183140784,1e-08,3706.4,3706.3,5.03034718]
["bitfinex","ETHUSD",1762183141063,1e-08,3706.4,3706.3,6.37565118]
["bitfinex","ETHUSD",1762183141475,0.47390001,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1762183142112,0.1834,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762183142299,0.42304631,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762183142674,0.88614631,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762183143031,0.4631,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1762183143204,0.1834,3709.7,3709.3,2.69592645]
["bitfinex","ETHUSD",1762183143409,0.1834,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762183144039,0.8475,3709.7,3707.9,0.4861]
["bitfinex","ETHUSD",1762183144313,2.69591598,3709.4,3707.8,0.4861]
["bitfinex","ETHUSD",1762183144513,0.03369908,3709.3,3708.4,2.69651898]
["bitfinex","ETHUSD",1762183144824,0.3785,3708.5,3707.9,2.69693481]
["bitfinex","ETHUSD",1762183145018,0.0012,3708.3,3707.2,0.4861]
["bitfinex","ETHUSD",1762183145175,0.5491,3708.5,3708.2,2.69667383]
["bitfinex","ETHUSD",1762183145368,0.5491,3708.5,3707.2,0.4861]
["bitfinex","ETHUSD",1762183145616,0.2507,3708.1,3707.3,0.208078]
["bitfinex","ETHUSD",1762183145988,0.2507,3708.1,3707.1,0.195]
["bitfinex","ETHUSD",1762183146346,0.2507,3708.1,3707.9,2.69688219]
["bitfinex","ETHUSD",1762183146510,0.2507,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1762183146810,0.7231,3708.1,3707.9,2.69687429]
["bitfinex","ETHUSD",1762183146986,0.5491,3708.5,3707.2,0.4861]
["bitfinex","ETHUSD",1762183147185,0.0744,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1762183147374,0.1834,3708.9,3708.7,2.6963626]
["bitfinex","ETHUSD",1762183147579,0.1834,3708.9,3708.8,2.69624503]
["bitfinex","ETHUSD",1762183147784,0.6581,3708.9,3708.8,2.69624503]
["bitfinex","ETHUSD",1762183147981,0.1834,3709.7,3708.8,2.69624503]
["bitfinex","ETHUSD",1762183148210,0.1834,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762183148585,0.2778,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762183148783,0.2778,3709.7,3709.0,2.69610655]
["bitfinex","ETHUSD",1762183148982,0.1834,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762183149178,0.002,3709.9,3709.6,2.69570843]
["bitfinex","ETHUSD",1762183149179,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762183149619,0.5682,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762183149918,0.5682,3709.9,3708.6,3.18252811]
["bitfinex","ETHUSD",1762183150130,0.0047,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1762183150437,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762183150631,0.002,3709.9,3708.9,0.7557245]
["bitfinex","ETHUSD",1762183150831,0.4767,3709.9,3709.0,0.34520796]
["bitfinex","ETHUSD",1762183151235,0.4767,3709.9,3709.4,2.69580829]
["bitfinex","ETHUSD",1762183151408,0.4767,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1762183151907,0.6211,3709.9,3708.1,0.195]
["bitfinex","ETHUSD",1762183152108,2.69584613,3709.5,3708.7,2.6963616]
["bitfinex","ETHUSD",1762183152413,0.2135,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1762183152620,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762183153100,0.002,3708.9,3708.8,4.5496699]
["bitfinex","ETHUSD",1762183153294,0.1464,3708.9,3708.8,5.10365823]
["bitfinex","ETHUSD",1762183153496,0.1464,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762183153497,0.6178,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762183153700,0.6178,3708.9,3708.7,0.1344]
["bitfinex","ETHUSD",1762183153940,0.4794,3708.8,3708.7,2.8307626]
["bitfinex","ETHUSD",1762183154312,0.0047,3708.8,3708.7,2.8307626]
["bitfinex","ETHUSD",1762183155127,0.002,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762183156005,0.1464,3708.9,3708.7,0.1344]
["bitfinex","ETHUSD",1762183156205,0.1464,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762183156206,0.1854,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762183158282,0.1497,3708.9,3708.8,2.6962899]
["bitfinex","ETHUSD",1762183159175,0.002,3708.9,3708.8,5.72844315]
["bitfinex","ETHUSD",1762183159347,0.002,3708.9,3708.8,6.26834715]
["bitfinex","ETHUSD",1762183165213,0.0012,3708.9,3708.8,6.26834715]
["bitfinex","ETHUSD",1762183172068,0.1178,3708.9,3708.8,4.92304315]
["bitfinex","ETHUSD",1762183172270,0.0012,3708.9,3708.8,5.0750699]
["bitfinex","ETHUSD",1762183172698,0.0012,3708.9,3708.8,5.4805739]
["bitfinex","ETHUSD",1762183173936,0.0012,3708.9,3708.8,4.9840739]
["bitfinex","ETHUSD",1762183174337,0.0012,3708.9,3708.8,4.5014739]
["bitfinex","ETHUSD",1762183174649,0.0012,3708.9,3708.8,4.9840739]
["bitfinex","ETHUSD",1762183174948,0.0012,3708.9,3708.8,5.75221755]
["bitfinex","ETHUSD",1762183175438,0.1003,3708.9,3708.8,4.86411355]
["bitfinex","ETHUSD",1762183175654,0.0012,3708.9,3708.8,5.34671355]
["bitfinex","ETHUSD",1762183176015,0.0012,3708.9,3708.8,4.86411355]
["bitfinex","ETHUSD",1762183176216,0.1003,3708.9,3708.8,4.86411355]
["bitfinex","ETHUSD",1762183176602,0.2987,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762183176805,0.1003,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762183177217,0.0012,3708.9,3708.8,4.0959699]
["bitfinex","ETHUSD",1762183177422,0.0012,3708.9,3708.8,5.4805739]
["bitfinex","ETHUSD",1762183179856,0.002,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1762183180147,0.002,3709.9,3709.8,3.3750631]
["bitfinex","ETHUSD",1762183180721,0.002,3709.9,3709.8,3.1781631]
["bitfinex","ETHUSD",1762183181127,0.002,3709.9,3709.8,5.0743431]
["bitfinex","ETHUSD",1762183181847,0.002,3709.9,3709.8,5.4798471]
["bitfinex","ETHUSD",1762183182058,0.002,3709.9,3709.8,5.8008966]
["bitfinex","ETHUSD",1762183182362,0.002,3709.9,3709.8,6.4317966]
["bitfinex","ETHUSD",1762183183068,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762183183223,0.002,3711.3,3711.2,4.63314428]
["bitfinex","ETHUSD",1762183183425,0.002,3711.3,3711.2,5.25014428]
["bitfinex","ETHUSD",1762183183669,0.0695,3711.3,3711.2,3.36786428]
["bitfinex","ETHUSD",1762183183983,0.5537,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762183184459,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762183185023,0.002,3711.3,3711.2,3.17714623]
["bitfinex","ETHUSD",1762183185250,0.002,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762183188954,0.002,3711.3,3711.2,3.17714623]
["bitfinex","ETHUSD",1762183188955,0.0012,3711.3,3711.2,3.17714623]
["bitfinex","ETHUSD",1762183189158,0.0012,3711.3,3711.2,5.35362228]
["bitfinex","ETHUSD",1762183190561,0.0012,3711.3,3711.2,4.87102228]
["bitfinex","ETHUSD",1762183191288,0.0753,3711.3,3711.2,4.09422623]
["bitfinex","ETHUSD",1762183192585,0.5531,3711.3,3711.2,4.09422623]
["bitfinex","ETHUSD",1762183192784,0.5531,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762183193705,0.5531,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1762183194801,0.5531,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1762183194988,0.5531,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1762183197604,0.5531,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1762183197779,0.5531,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1762183199082,0.5531,3711.3,3710.7,1.39968]
["bitfinex","ETHUSD",1762183199280,0.479,3711.3,3711.2,2.69454623]
["bitfinex","ETHUSD",1762183199780,0.479,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1762183199781,0.5571,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1762183200609,0.5531,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1762183200987,0.0793,3711.3,3711.2,2.82894623]
["bitfinex","ETHUSD",1762183201570,0.5531,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1762183201987,0.5531,3711.3,3711.1,0.1344]
["bitfinex","ETHUSD",1762183202207,0.0821,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1762183202584,0.552,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1762183202822,0.552,3711.2,3710.5,2.69499898]
["bitfinex","ETHUSD",1762183202993,0.0859,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1762183203329,0.1344,3710.9,3710.2,0.1344]
["bitfinex","ETHUSD",1762183203489,0.6748,3710.8,3710.2,2.69523753]
["bitfinex","ETHUSD",1762183203827,0.6748,3710.8,3710.5,0.1344]
["bitfinex","ETHUSD",1762183203976,0.0805,3710.6,3710.5,0.1344]
["bitfinex","ETHUSD",1762183204385,0.59208727,3710.6,3708.8,0.001]
["bitfinex","ETHUSD",1762183204609,2.69533875,3710.2,3709.4,2.69579294]
["bitfinex","ETHUSD",1762183204914,0.57273841,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1762183205100,0.3712,3709.7,3709.6,0.1344]
["bitfinex","ETHUSD",1762183205270,0.3712,3709.7,3708.8,0.001]
["bitfinex","ETHUSD",1762183205476,0.4819,3709.6,3709.3,2.6958705]
["bitfinex","ETHUSD",1762183205673,0.4819,3709.6,3708.8,0.001]
["bitfinex","ETHUSD",1762183205674,0.3691,3709.4,3708.8,0.001]
["bitfinex","ETHUSD",1762183205988,0.4819,3709.6,3708.8,0.001]
["bitfinex","ETHUSD",1762183206187,0.3691,3708.9,3708.8,2.6972899]
["bitfinex","ETHUSD",1762183206421,0.3691,3708.9,3708.8,3.23675596]
["bitfinex","ETHUSD",1762183206606,0.8517,3708.9,3708.8,0.54046606]
["bitfinex","ETHUSD",1762183206803,0.8517,3708.9,3708.8,2.6972899]
["bitfinex","ETHUSD",1762183207006,0.8517,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183208415,0.8517,3708.9,3708.8,2.6972899]
["bitfinex","ETHUSD",1762183208816,0.8517,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183212036,5.3531012,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183212327,6.73304011,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183212530,6.6993374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183212700,6.6985374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183213683,28.3805374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183213884,18.3805374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183214280,18.43854382,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183214521,20.44854382,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183214891,16.62954382,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183215117,16.35754382,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183215618,16.02654382,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183216396,37.42091577,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183216602,36.99790935,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183216805,12.5475374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183217430,13.8435374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183217602,13.6385374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183217805,10.0735374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183218415,36.6985374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183218617,36.99790935,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183218819,26.59340535,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183218994,26.1365374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183219212,25.7085374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183219409,6.6985374,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183219620,26.47656709,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183219938,26.77593904,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183220235,27.19900301,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183220639,37.84400301,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183220932,0.98422969,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183221140,0.9496,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183221333,0.98330271,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183221506,3.67951991,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183221892,34.08502391,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183222099,38.06251274,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183222293,8.06251274,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183222521,5.4510012,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183222740,35.4510012,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183223813,35.75037315,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183224017,35.85849835,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183224635,36.17337996,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183224940,19.16051955,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183225233,17.91151955,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183225614,18.2108915,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183226034,38.7848915,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183226600,38.7868915,3708.9,3708.8,0.001]
["bitfinex","ETHUSD",1762183229235,38.7868915,3708.9,3708.5,0.001]
["bitfinex","ETHUSD",1762183229236,4.50559202,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183229444,39.9411591,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183229648,40.37685275,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183230413,3.16980802,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183230611,3.20351437,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183231252,4.19901217,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183231414,5.59869217,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183231615,5.56498582,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183232126,35.56498582,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183232325,32.4629738,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183232533,4.10008802,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183232874,4.13379437,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183233450,4.60319437,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183234148,4.13379437,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183234334,4.60319437,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183234535,5.33315581,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183235048,5.73865981,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183235218,5.70495346,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183235419,5.29944946,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183235620,4.86375581,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183235950,5.33315581,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183236117,5.73865981,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183236317,5.70495346,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183236530,5.70415346,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183237293,35.70415346,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183237656,36.12719949,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183237892,23.43019949,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183238043,6.12719949,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183238782,36.12719949,3708.5,3708.4,1e-08]
["bitfinex","ETHUSD",1762183240360,5.94723017,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1762183240570,3.10230289,3708.1,3706.0,0.1811]
["bitfinex","ETHUSD",1762183240772,45.85819421,3708.1,3706.1,0.4793]
["bitfinex","ETHUSD",1762183240971,34.97728289,3708.1,3706.0,0.1811]
["bitfinex","ETHUSD",1762183241199,35.45658289,3708.1,3706.3,0.4793]
["bitfinex","ETHUSD",1762183241367,38.06809443,3708.1,3706.3,0.4793]
["bitfinex","ETHUSD",1762183243260,38.36746638,3708.1,3706.3,0.4793]
["bitfinex","ETHUSD",1762183243456,2.69805344,3706.4,3706.0,0.1811]
["bitfinex","ETHUSD",1762183243702,2.69805344,3706.4,3706.0,0.6604]
["bitfinex","ETHUSD",1762183243903,2.69805344,3706.4,3706.3,0.4935]
["bitfinex","ETHUSD",1762183244392,2.69839077,3706.0,3705.6,0.4793]
["bitfinex","ETHUSD",1762183244771,2.69839077,3706.0,3705.9,0.4935]
["bitfinex","ETHUSD",1762183244958,0.03372817,3706.1,3705.9,0.4935]
["bitfinex","ETHUSD",1762183244959,2.73199436,3706.1,3705.9,0.4935]
["bitfinex","ETHUSD",1762183245296,2.73199436,3706.1,3706.0,0.4935]
["bitfinex","ETHUSD",1762183245590,2.73198239,3706.1,3706.0,0.4935]
["bitfinex","ETHUSD",1762183247098,1.80390817,3706.1,3705.3,0.001]
["bitfinex","ETHUSD",1762183247322,2.69876396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183248046,2.73246475,3705.5,3705.3,0.001]
["bitfinex","ETHUSD",1762183248330,0.03373363,3705.5,3705.3,0.001]
["bitfinex","ETHUSD",1762183248494,0.03373181,3705.7,3705.3,0.001]
["bitfinex","ETHUSD",1762183248835,3.17956396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183249030,3.2132985,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183250534,3.4928985,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183250834,3.2132985,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183250998,4.6129785,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183251198,5.61401202,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183251420,5.58027748,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183253836,5.58027748,3705.4,3705.3,0.9842]
["bitfinex","ETHUSD",1762183253837,0.1344,3705.4,3705.3,0.9842]
["bitfinex","ETHUSD",1762183254203,2.83316396,3705.4,3705.3,0.9842]
["bitfinex","ETHUSD",1762183254402,2.83316396,3705.4,3705.3,0.4864]
["bitfinex","ETHUSD",1762183254820,0.1344,3705.4,3705.3,0.4864]
["bitfinex","ETHUSD",1762183255020,2.83316396,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183255207,2.8668985,3705.4,3705.3,0.4864]
["bitfinex","ETHUSD",1762183255750,2.8668985,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183255751,3.72535624,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183255931,5.12503624,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183256355,5.98914024,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183256555,5.9554057,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183256766,45.9554057,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183257060,36.06362831,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183258135,36.48703582,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183260154,36.35263582,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183260488,36.35183582,3705.4,3705.3,0.001]
["bitfinex","ETHUSD",1762183260628,2.69898248,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762183260833,42.42147603,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762183261035,43.1473107,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762183261562,43.57075242,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762183263666,13.57075242,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762183264066,43.57075242,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1762183265086,4.80361128,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762183265389,48.20646101,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762183265530,38.17272282,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762183266380,38.28096769,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762183266545,4.2069802,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762183266865,4.13247352,3705.0,3704.9,0.4864]
["bitfinex","ETHUSD",1762183267067,4.53797752,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762183267439,4.13247352,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762183267875,4.43437352,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762183268291,4.13247352,3705.0,3704.9,0.001]
["bitfinex","ETHUSD",1762183268862,0.03373819,3705.0,3704.9,3.68332818]
["bitfinex","ETHUSD",1762183269206,0.03373181,3705.7,3705.1,2.69893004]
["bitfinex","ETHUSD",1762183269340,0.03373181,3705.7,3705.0,0.4978]
["bitfinex","ETHUSD",1762183269695,0.03373181,3705.7,3705.6,0.6765]
["bitfinex","ETHUSD",1762183269892,2.69847697,3705.8,3705.6,1.1743]
["bitfinex","ETHUSD",1762183270185,2.73214016,3705.9,3705.7,0.4978]
["bitfinex","ETHUSD",1762183270355,0.03372999,3705.9,3705.8,0.4854]
["bitfinex","ETHUSD",1762183270672,0.03372453,3706.5,3705.8,0.9832]
["bitfinex","ETHUSD",1762183270846,1.39968,3706.3,3706.0,0.4854]
["bitfinex","ETHUSD",1762183271048,0.16812726,3706.2,3706.0,0.4854]
["bitfinex","ETHUSD",1762183271386,0.16812726,3706.2,3706.1,0.1911]
["bitfinex","ETHUSD",1762183271540,0.16812726,3706.2,3706.1,0.4854]
["bitfinex","ETHUSD",1762183271541,2.73192977,3706.2,3706.1,0.4854]
["bitfinex","ETHUSD",1762183272286,2.73192977,3706.2,3706.1,1.1743]
["bitfinex","ETHUSD",1762183272439,0.03372726,3706.2,3706.1,1.1743]
["bitfinex","ETHUSD",1762183272787,0.03372544,3706.4,3706.1,1.1743]
["bitfinex","ETHUSD",1762183272991,0.1344,3706.4,3706.3,0.4854]
["bitfinex","ETHUSD",1762183273392,0.1344,3706.4,3706.3,0.9832]
["bitfinex","ETHUSD",1762183274102,0.1837,3707.9,3706.3,0.9832]
["bitfinex","ETHUSD",1762183274305,0.1344,3707.2,3706.8,2.69768241]
["bitfinex","ETHUSD",1762183274458,0.1344,3707.2,3706.9,2.69766165]
["bitfinex","ETHUSD",1762183274664,0.1344,3707.2,3707.1,0.4854]
["bitfinex","ETHUSD",1762183275059,2.8318536,3707.2,3707.1,0.4854]
["bitfinex","ETHUSD",1762183275393,2.69800186,3706.5,3706.1,0.1911]
["bitfinex","ETHUSD",1762183275594,2.7317655,3706.4,3706.2,0.4978]
["bitfinex","ETHUSD",1762183275948,2.7317655,3706.4,3706.3,0.4854]
["bitfinex","ETHUSD",1762183276697,0.59013357,3706.4,3706.1,0.1911]
["bitfinex","ETHUSD",1762183276914,2.83258142,3706.2,3706.1,0.1911]
["bitfinex","ETHUSD",1762183277197,2.86630868,3706.2,3706.1,0.1911]
["bitfinex","ETHUSD",1762183277361,2.86630868,3706.2,3706.1,0.6765]
["bitfinex","ETHUSD",1762183277565,0.16812726,3706.2,3706.1,1.1743]
["bitfinex","ETHUSD",1762183277746,0.16812726,3706.2,3706.1,0.6765]
["bitfinex","ETHUSD",1762183277948,2.69818142,3706.2,3706.1,0.4854]
["bitfinex","ETHUSD",1762183278188,0.81032747,3706.2,3705.3,0.1911]
["bitfinex","ETHUSD",1762183278359,2.69848345,3705.8,3705.3,0.1911]
["bitfinex","ETHUSD",1762183278596,2.69811932,3706.3,3706.1,0.4854]
["bitfinex","ETHUSD",1762183278799,2.69803946,3706.4,3706.3,0.4854]
["bitfinex","ETHUSD",1762183279002,4.09771946,3706.4,3706.3,0.4854]
["bitfinex","ETHUSD",1762183279146,0.4978,3707.2,3706.3,0.4854]
["bitfinex","ETHUSD",1762183279350,2.6980158,3706.5,3706.3,0.4978]
["bitfinex","ETHUSD",1762183279697,10.0,3707.6,3706.4,0.4854]
["bitfinex","ETHUSD",1762183279698,1.39968,3706.8,3706.4,0.4854]
["bitfinex","ETHUSD",1762183279999,1.39968,3707.5,3706.4,0.4854]
["bitfinex","ETHUSD",1762183280152,1.39968,3707.1,3706.1,0.6889]
["bitfinex","ETHUSD",1762183280351,2.69793962,3706.6,3706.1,0.6889]
["bitfinex","ETHUSD",1762183280547,2.69804021,3706.4,3706.2,0.4615]
["bitfinex","ETHUSD",1762183280755,0.03372635,3706.3,3706.2,0.4615]
["bitfinex","ETHUSD",1762183281053,0.03372635,3706.3,3706.1,0.1911]
["bitfinex","ETHUSD",1762183281254,0.03372726,3706.2,3705.5,0.4615]
["bitfinex","ETHUSD",1762183281494,0.03372726,3706.2,3705.3,0.1911]
["bitfinex","ETHUSD",1762183281495,2.69856675,3705.7,3705.3,0.1911]
["bitfinex","ETHUSD",1762183281792,0.03373272,3705.6,3705.4,0.4615]
["bitfinex","ETHUSD",1762183281986,0.03373272,3705.6,3705.5,0.4986]
["bitfinex","ETHUSD",1762183282389,0.03373272,3705.6,3705.5,0.9601]
["bitfinex","ETHUSD",1762183282573,0.03373181,3705.7,3705.5,0.9601]
["bitfinex","ETHUSD",1762183282778,0.03373181,3705.7,3705.5,0.4615]
["bitfinex","ETHUSD",1762183282949,0.03373181,3705.7,3705.6,0.4986]
["bitfinex","ETHUSD",1762183283153,0.03372999,3705.9,3705.6,0.9601]
["bitfinex","ETHUSD",1762183283356,2.7321317,3705.9,3705.7,0.4986]
["bitfinex","ETHUSD",1762183283592,2.69847266,3705.8,3705.7,0.4986]
["bitfinex","ETHUSD",1762183283798,2.73214849,3705.9,3705.7,0.4986]
["bitfinex","ETHUSD",1762183283995,2.73134849,3705.9,3705.7,0.4986]
["bitfinex","ETHUSD",1762183284195,0.03292999,3705.9,3705.8,0.4986]
["bitfinex","ETHUSD",1762183284496,0.03292908,3706.0,3705.8,0.4986]
["bitfinex","ETHUSD",1762183284701,2.69839984,3705.9,3705.8,0.4986]
["bitfinex","ETHUSD",1762183285351,2.73128346,3706.0,3705.8,0.4986]
["bitfinex","ETHUSD",1762183285555,2.69839984,3705.9,3705.8,0.4986]
["bitfinex","ETHUSD",1762183285789,0.03292817,3706.1,3705.8,0.4986]
["bitfinex","ETHUSD",1762183286191,2.69834587,3706.0,3705.8,0.4986]
["bitfinex","ETHUSD",1762183286430,0.03292817,3706.1,3705.8,0.4986]
["bitfinex","ETHUSD",1762183286927,2.69839984,3705.9,3705.8,0.4986]
["bitfinex","ETHUSD",1762183287529,0.03292908,3706.0,3705.8,0.4986]
["bitfinex","ETHUSD",1762183287695,2.69835175,3706.0,3705.9,0.4892]
["bitfinex","ETHUSD",1762183288294,0.1344,3706.0,3705.9,0.9745]
["bitfinex","ETHUSD",1762183288498,2.8320082,3707.0,3705.9,4.17456795]
["bitfinex","ETHUSD",1762183288722,0.1344,3706.7,3706.1,0.1344]
["bitfinex","ETHUSD",1762183288927,0.1344,3706.7,3706.0,0.4853]
["bitfinex","ETHUSD",1762183288928,0.1344,3706.1,3706.0,0.4853]
["bitfinex","ETHUSD",1762183289349,0.1344,3706.1,3706.0,0.9745]
["bitfinex","ETHUSD",1762183289992,0.03372817,3706.1,3706.0,0.9745]
["bitfinex","ETHUSD",1762183290521,3.12109047,3706.7,3706.0,0.9745]
["bitfinex","ETHUSD",1762183290721,0.03372362,3706.6,3706.1,0.6663]
["bitfinex","ETHUSD",1762183290920,2.69803675,3706.4,3706.1,0.6663]
["bitfinex","ETHUSD",1762183291121,0.03372635,3706.3,3706.2,0.4853]
["bitfinex","ETHUSD",1762183291306,3.12104186,3706.7,3706.3,0.4892]
["bitfinex","ETHUSD",1762183291307,0.03372544,3706.4,3706.3,0.4892]
["bitfinex","ETHUSD",1762183291511,0.03372544,3706.4,3706.2,0.4853]
["bitfinex","ETHUSD",1762183291512,1.43340362,3706.6,3706.2,0.4853]
["bitfinex","ETHUSD",1762183291709,1.43340362,3706.6,3706.5,0.4892]
["bitfinex","ETHUSD",1762183291922,3.12106945,3706.7,3706.5,0.4892]
["bitfinex","ETHUSD",1762183291923,0.45694685,3706.7,3706.5,0.4892]
["bitfinex","ETHUSD",1762183292221,4.55445453,3706.7,3706.6,0.4892]
["bitfinex","ETHUSD",1762183292734,0.45694685,3706.7,3706.1,0.6663]
["bitfinex","ETHUSD",1762183292903,2.73154017,3706.7,3706.6,0.4892]
["bitfinex","ETHUSD",1762183293233,2.69803417,3706.5,3706.1,0.181]
["bitfinex","ETHUSD",1762183293418,0.03372544,3706.4,3706.1,0.6663]
["bitfinex","ETHUSD",1762183293611,2.73176738,3706.4,3706.1,0.6663]
["bitfinex","ETHUSD",1762183293816,0.03372544,3706.4,3706.3,0.4892]
["bitfinex","ETHUSD",1762183294020,2.6979329,3706.6,3706.3,0.4892]
["bitfinex","ETHUSD",1762183294224,0.03372453,3706.5,3706.3,0.9745]
["bitfinex","ETHUSD",1762183294498,2.69803582,3706.4,3706.3,0.9745]
["bitfinex","ETHUSD",1762183294703,2.69803582,3706.4,3706.3,0.4892]
["bitfinex","ETHUSD",1762183295435,2.69803582,3706.4,3705.9,0.4853]
["bitfinex","ETHUSD",1762183295436,2.69818142,3706.2,3705.9,0.4853]
["bitfinex","ETHUSD",1762183295602,0.03372817,3706.1,3705.9,0.4853]
["bitfinex","ETHUSD",1762183295803,2.73204271,3706.1,3705.9,0.4853]
["bitfinex","ETHUSD",1762183296118,2.73204271,3706.1,3706.0,0.4892]
["bitfinex","ETHUSD",1762183296498,0.50712817,3706.1,3705.3,0.1911]
["bitfinex","ETHUSD",1762183296696,2.69854992,3705.7,3705.3,0.6764]
["bitfinex","ETHUSD",1762183297098,2.69854992,3705.7,3705.6,0.4892]
["bitfinex","ETHUSD",1762183297331,0.03372999,3705.9,3705.6,0.4892]
["bitfinex","ETHUSD",1762183297532,0.03372999,3705.9,3705.3,0.1911]
["bitfinex","ETHUSD",1762183297533,0.03372999,3705.9,3705.8,0.4892]
["bitfinex","ETHUSD",1762183297732,2.69839252,3706.0,3705.8,0.4892]
["bitfinex","ETHUSD",1762183297899,2.69839984,3705.9,3705.7,0.4853]
["bitfinex","ETHUSD",1762183298104,0.0337309,3705.8,3705.7,0.4853]
["bitfinex","ETHUSD",1762183298303,2.69842123,3705.9,3705.8,0.4892]
["bitfinex","ETHUSD",1762183298640,2.69839984,3705.9,3705.8,0.4892]
["bitfinex","ETHUSD",1762183299551,0.03372908,3706.0,3705.3,0.6764]
["bitfinex","ETHUSD",1762183299722,2.69847653,3705.8,3705.4,0.4853]
["bitfinex","ETHUSD",1762183300043,0.03373181,3705.7,3705.4,0.4853]
["bitfinex","ETHUSD",1762183300400,0.03373181,3705.7,3705.6,0.4892]
["bitfinex","ETHUSD",1762183300600,2.73227729,3705.7,3705.6,0.4892]
["bitfinex","ETHUSD",1762183301913,2.69862441,3705.6,3705.3,0.1911]
["bitfinex","ETHUSD",1762183302228,0.03373272,3705.6,3705.4,0.4853]
["bitfinex","ETHUSD",1762183302406,2.73235102,3705.6,3705.5,0.4892]
["bitfinex","ETHUSD",1762183302838,0.03373272,3705.6,3705.5,0.4892]
["bitfinex","ETHUSD",1762183303039,0.1344,3705.8,3705.5,0.9745]
["bitfinex","ETHUSD",1762183303241,1.39968,3706.7,3705.8,2.69847266]
["bitfinex","ETHUSD",1762183303242,0.03372362,3706.6,3705.8,2.69847266]
["bitfinex","ETHUSD",1762183303444,2.69803582,3706.4,3705.8,0.65059904]
["bitfinex","ETHUSD",1762183303649,0.03372544,3706.4,3705.9,0.6197]
["bitfinex","ETHUSD",1762183303845,0.03372544,3706.4,3706.3,0.6702]
["bitfinex","ETHUSD",1762183304014,0.16812453,3706.5,3706.3,0.6702]
["bitfinex","ETHUSD",1762183304213,0.16812453,3706.5,3706.4,0.9745]
["bitfinex","ETHUSD",1762183304436,2.83236303,3706.5,3706.4,0.9745]
["bitfinex","ETHUSD",1762183304919,0.1344,3706.5,3706.4,0.9745]
["bitfinex","ETHUSD",1762183305431,2.83236303,3706.5,3706.4,0.9745]
["bitfinex","ETHUSD",1762183305638,0.1344,3706.5,3706.4,0.9745]
["bitfinex","ETHUSD",1762183306211,2.69790384,3706.6,3706.4,0.9745]
["bitfinex","ETHUSD",1762183306416,1.43340362,3706.6,3706.5,0.9745]
["bitfinex","ETHUSD",1762183306716,1.32921641,3709.5,3706.5,0.9745]
["bitfinex","ETHUSD",1762183306717,2.6972854,3707.5,3706.7,2.69777506]
["bitfinex","ETHUSD",1762183306938,2.86547759,3707.4,3706.7,3.46923554]
["bitfinex","ETHUSD",1762183307215,0.42313498,3707.3,3706.8,0.4853]
["bitfinex","ETHUSD",1762183307635,0.1344,3707.4,3707.2,0.4892]
["bitfinex","ETHUSD",1762183307833,4.26432298,3707.4,3707.3,0.4892]
["bitfinex","ETHUSD",1762183308256,1.39968,3707.3,3706.8,0.4853]
["bitfinex","ETHUSD",1762183308479,0.16811817,3707.2,3706.8,0.4853]
["bitfinex","ETHUSD",1762183308664,0.03371544,3707.5,3706.8,0.4853]
["bitfinex","ETHUSD",1762183308852,0.1344,3707.4,3706.8,0.6197]
["bitfinex","ETHUSD",1762183309055,2.69746982,3707.2,3706.8,0.6197]
["bitfinex","ETHUSD",1762183309355,2.6975003,3707.2,3706.9,0.4853]
["bitfinex","ETHUSD",1762183309551,2.6974536,3707.2,3707.1,0.4892]
["bitfinex","ETHUSD",1762183310139,2.69760539,3707.0,3706.8,0.1344]
["bitfinex","ETHUSD",1762183310342,2.6975465,3707.1,3706.8,0.5875]
["bitfinex","ETHUSD",1762183310542,0.1344,3707.4,3706.8,0.5875]
["bitfinex","ETHUSD",1762183310543,2.69759913,3707.0,3706.9,0.4801]
["bitfinex","ETHUSD",1762183310772,2.69745548,3707.2,3706.9,0.4531]
["bitfinex","ETHUSD",1762183310952,2.69753094,3707.1,3706.9,0.9332]
["bitfinex","ETHUSD",1762183311156,2.69753094,3707.1,3706.9,0.4531]
["bitfinex","ETHUSD",1762183311479,2.69745443,3707.2,3707.0,0.9332]
["bitfinex","ETHUSD",1762183311679,0.03371726,3707.3,3707.0,0.4531]
["bitfinex","ETHUSD",1762183311845,2.7310981,3707.3,3707.2,0.4801]
["bitfinex","ETHUSD",1762183312351,0.03371726,3707.3,3707.2,0.4801]
["bitfinex","ETHUSD",1762183312551,2.7310981,3707.3,3707.2,0.9332]
["bitfinex","ETHUSD",1762183313361,2.7310981,3707.3,3707.2,0.4801]
["bitfinex","ETHUSD",1762183313785,0.03371726,3707.3,3707.2,0.9332]
["bitfinex","ETHUSD",1762183313957,2.69738084,3707.3,3707.2,0.9332]
["bitfinex","ETHUSD",1762183314399,2.69804924,3706.4,3705.2,0.001]
["bitfinex","ETHUSD",1762183314559,2.69804924,3706.4,3705.4,2.69871412]
["bitfinex","ETHUSD",1762183314560,0.03372635,3706.3,3705.4,2.69871412]
["bitfinex","ETHUSD",1762183314896,2.69830767,3706.1,3705.4,0.4531]
["bitfinex","ETHUSD",1762183315382,2.69825422,3706.1,3706.0,0.4801]
["bitfinex","ETHUSD",1762183315683,0.03372726,3706.2,3706.0,0.4801]
["bitfinex","ETHUSD",1762183315843,0.2291218,3706.8,3706.1,0.673]
["bitfinex","ETHUSD",1762183316042,0.2291218,3706.8,3706.2,0.4801]
["bitfinex","ETHUSD",1762183316278,2.69808007,3706.4,3706.2,0.4801]
["bitfinex","ETHUSD",1762183316481,2.69823069,3706.2,3705.5,0.4531]
["bitfinex","ETHUSD",1762183316680,2.6982382,3706.2,3705.6,0.4541]
["bitfinex","ETHUSD",1762183316986,2.69818142,3706.2,3705.6,0.4541]
["bitfinex","ETHUSD",1762183317146,0.03372817,3706.1,3705.6,0.4541]
["bitfinex","ETHUSD",1762183317342,2.69823629,3706.2,3705.6,0.4541]
["bitfinex","ETHUSD",1762183317546,2.73198239,3706.1,3706.0,0.4801]
["bitfinex","ETHUSD",1762183317744,2.69854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762183318985,0.0337309,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1762183319288,2.69854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762183319787,9.04281344,3706.4,3705.6,0.001]
["bitfinex","ETHUSD",1762183319788,9.04281344,3706.4,3705.6,0.4811]
["bitfinex","ETHUSD",1762183320079,2.69851841,3705.8,3705.7,0.4801]
["bitfinex","ETHUSD",1762183320293,2.69854548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762183320470,2.73227729,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762183320672,2.92417729,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762183321057,3.42047729,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1762183321286,3.42047729,3705.7,3705.2,0.001]
["bitfinex","ETHUSD",1762183321287,2.6988368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1762183321443,34.13725226,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1762183321644,2.69927389,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183321888,4.13949481,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183322186,4.63889481,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183322388,6.93445074,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183322552,6.90070982,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183323282,37.64325244,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183323669,37.30621382,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183324270,10.58353993,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183324524,4.09895389,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183324687,4.14905389,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183325015,4.68219481,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183325967,1.43342092,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183326283,4.13269481,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183326520,5.0645097,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183326687,5.5613097,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183326887,5.03076878,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183327138,5.0645097,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183327413,32.1895097,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183327577,21.08856878,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183328472,11.50956878,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183328674,5.03076878,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183329004,5.5613097,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183329206,5.03076878,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183329390,5.0645097,3704.7,3704.3,0.003]
["bitfinex","ETHUSD",1762183330219,0.03374092,3704.7,3704.6,0.9342]
["bitfinex","ETHUSD",1762183330417,0.10822964,3705.3,3704.6,1.0686]
["bitfinex","ETHUSD",1762183330708,0.1344,3705.1,3704.7,0.4531]
["bitfinex","ETHUSD",1762183330923,0.03373819,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1762183331331,3.01951264,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1762183331632,2.69847389,3704.7,3704.6,0.4811]
["bitfinex","ETHUSD",1762183332803,1.39968,3704.9,3704.6,0.9342]
["bitfinex","ETHUSD",1762183333135,2.69906569,3705.0,3704.8,0.4801]
["bitfinex","ETHUSD",1762183333342,0.03373728,3705.1,3704.8,0.4801]
["bitfinex","ETHUSD",1762183333544,2.69912818,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1762183333696,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183335018,2.73301481,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183338876,0.03374092,3704.7,3704.6,0.9342]
["bitfinex","ETHUSD",1762183339051,0.03373546,3705.3,3704.6,0.9342]
["bitfinex","ETHUSD",1762183339361,0.03373546,3705.3,3704.7,0.4531]
["bitfinex","ETHUSD",1762183339561,2.73257226,3705.3,3705.2,0.4801]
["bitfinex","ETHUSD",1762183340150,2.69920117,3704.8,3704.6,0.4541]
["bitfinex","ETHUSD",1762183340353,0.03373819,3705.0,3704.7,0.4801]
["bitfinex","ETHUSD",1762183340542,0.42332985,3705.8,3704.6,0.4541]
["bitfinex","ETHUSD",1762183340750,3.12180251,3705.8,3705.7,0.4629]
["bitfinex","ETHUSD",1762183340950,2.69847266,3705.8,3705.7,0.4629]
["bitfinex","ETHUSD",1762183341168,0.16812999,3705.9,3705.7,0.9506]
["bitfinex","ETHUSD",1762183341332,2.69847266,3705.8,3705.7,0.4629]
["bitfinex","ETHUSD",1762183341534,2.69847266,3705.8,3705.6,0.1854]
["bitfinex","ETHUSD",1762183341766,2.73227729,3705.7,3705.6,0.1854]
["bitfinex","ETHUSD",1762183342074,3.3884003,3705.7,3704.7,0.4877]
["bitfinex","ETHUSD",1762183342254,2.83331694,3705.2,3704.7,0.4877]
["bitfinex","ETHUSD",1762183342456,0.03373728,3705.1,3704.7,0.4877]
["bitfinex","ETHUSD",1762183342675,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183342880,2.86741481,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183343230,2.86741481,3704.7,3704.6,0.4639]
["bitfinex","ETHUSD",1762183343433,2.83367389,3704.7,3704.6,0.4639]
["bitfinex","ETHUSD",1762183344829,2.83367389,3704.7,3704.6,0.9516]
["bitfinex","ETHUSD",1762183345029,2.83367389,3704.7,3704.6,0.4639]
["bitfinex","ETHUSD",1762183345234,2.83367389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183345739,2.83367389,3704.7,3704.6,0.4639]
["bitfinex","ETHUSD",1762183345971,2.83367389,3704.7,3704.6,0.9516]
["bitfinex","ETHUSD",1762183346170,2.83367389,3704.7,3704.6,0.4639]
["bitfinex","ETHUSD",1762183346549,0.1344,3704.7,3704.6,0.4639]
["bitfinex","ETHUSD",1762183346754,0.1344,3705.0,3704.6,0.9516]
["bitfinex","ETHUSD",1762183347063,0.16813819,3705.0,3704.7,0.4981]
["bitfinex","ETHUSD",1762183347249,2.83350442,3705.0,3704.9,0.4981]
["bitfinex","ETHUSD",1762183347768,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183348535,2.76687389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183348736,4.64835389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183349050,3.24867389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183351175,33.24867389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183351340,35.86018543,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183353875,36.28363931,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183354880,16.14163931,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183355384,17.15983931,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183355757,8.10303931,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183355975,15.49152777,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183356172,5.49152777,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183356380,9.24352777,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183356883,3.18952777,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183357088,2.79981481,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183357297,2.69847389,3704.7,3704.6,0.4991]
["bitfinex","ETHUSD",1762183357498,3.21611481,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183357702,3.46331481,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183357999,4.83652523,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183358183,5.08372523,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183358384,35.08372523,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183358560,32.39498431,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183359390,35.04998431,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183359777,21.07898431,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183359974,13.93498431,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183360375,5.04998431,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183360576,3.46331481,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183360780,43.46331481,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183361041,33.42957389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183362300,22.86057389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183362505,21.39657389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183362731,23.44000072,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1762183362870,2.70022141,3703.4,3703.3,0.1929]
["bitfinex","ETHUSD",1762183363223,2.70022141,3703.4,3703.3,0.6835]
["bitfinex","ETHUSD",1762183363402,2.70022141,3703.4,3703.3,1.1816]
["bitfinex","ETHUSD",1762183364691,2.70022141,3703.4,3703.3,0.691]
["bitfinex","ETHUSD",1762183364899,2.70044017,3703.1,3703.0,0.125]
["bitfinex","ETHUSD",1762183365101,3.21809567,3703.1,3703.0,0.125]
["bitfinex","ETHUSD",1762183365883,33.69989567,3703.1,3703.0,0.125]
["bitfinex","ETHUSD",1762183366081,33.66614017,3703.1,3703.0,0.125]
["bitfinex","ETHUSD",1762183366281,25.46414017,3703.1,3703.0,0.125]
["bitfinex","ETHUSD",1762183366482,5.79585171,3703.1,3703.0,0.125]
["bitfinex","ETHUSD",1762183366684,3.18434017,3703.1,3703.0,0.125]
["bitfinex","ETHUSD",1762183366888,3.21809567,3703.1,3703.0,0.125]
["bitfinex","ETHUSD",1762183367280,3.21809567,3703.1,3702.0,0.1854]
["bitfinex","ETHUSD",1762183367281,0.4468,3702.7,3701.4,0.003]
["bitfinex","ETHUSD",1762183367476,2.70144104,3701.8,3701.5,0.4906]
["bitfinex","ETHUSD",1762183367676,2.61151154,3702.7,3701.5,0.4906]
["bitfinex","ETHUSD",1762183367879,2.61151154,3702.7,3701.0,3.70194763]
["bitfinex","ETHUSD",1762183367880,0.03376006,3702.6,3698.6,0.09999999]
["bitfinex","ETHUSD",1762183368081,0.03376006,3702.6,3695.7,7.69120987]
["bitfinex","ETHUSD",1762183368082,0.14136683,3696.9,3695.7,7.69120987]
["bitfinex","ETHUSD",1762183368343,1.91236209,3696.2,3693.7,0.3687538]
["bitfinex","ETHUSD",1762183368619,1.91236209,3696.2,3692.4,3.26012218]
["bitfinex","ETHUSD",1762183368620,0.71450753,3694.9,3692.4,1.15375027]
["bitfinex","ETHUSD",1762183368821,0.71450753,3694.5,3691.9,0.14344838]
["bitfinex","ETHUSD",1762183369119,2.38999796,3693.0,3691.9,0.00570385]
["bitfinex","ETHUSD",1762183369429,5.98318108,3692.8,3692.6,2.70810677]
["bitfinex","ETHUSD",1762183369619,1.34681735,3695.2,3692.7,0.27081068]
["bitfinex","ETHUSD",1762183369930,9.58476673,3695.1,3692.7,0.27081068]
["bitfinex","ETHUSD",1762183370220,3.31116393,3693.5,3692.4,0.001]
["bitfinex","ETHUSD",1762183370516,4.73023419,3694.3,3692.9,2.707829]
["bitfinex","ETHUSD",1762183370721,4.73023419,3694.3,3692.4,0.001]
["bitfinex","ETHUSD",1762183370877,4.73023419,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1762183371231,1.07886494,3693.5,3693.4,2.97828559]
["bitfinex","ETHUSD",1762183371582,0.26557911,3693.5,3691.0,2.70923658]
["bitfinex","ETHUSD",1762183371776,7.66781339,3694.9,3691.0,2.70923658]
["bitfinex","ETHUSD",1762183371777,0.03384415,3693.4,3692.0,0.001]
["bitfinex","ETHUSD",1762183372025,0.03383133,3694.8,3692.0,0.001]
["bitfinex","ETHUSD",1762183372334,1.66781339,3694.9,3694.7,2.70657956]
["bitfinex","ETHUSD",1762183372646,9.58476673,3696.1,3693.2,2.29206399]
["bitfinex","ETHUSD",1762183372798,0.14136683,3696.9,3693.9,2.70716586]
["bitfinex","ETHUSD",1762183372997,0.14136683,3696.9,3696.6,0.1352]
["bitfinex","ETHUSD",1762183372998,0.03381302,3696.8,3696.6,0.1352]
["bitfinex","ETHUSD",1762183373330,0.14136683,3696.9,3692.5,3.52189431]
["bitfinex","ETHUSD",1762183373331,0.14136683,3696.9,3696.2,2.70541109]
["bitfinex","ETHUSD",1762183373499,0.14136683,3696.9,3696.7,2.70509551]
["bitfinex","ETHUSD",1762183373898,0.14136683,3696.9,3696.5,2.70523051]
["bitfinex","ETHUSD",1762183374241,0.14136683,3696.9,3696.7,2.70511391]
["bitfinex","ETHUSD",1762183374417,0.13380478,3697.7,3696.8,2.70504219]
["bitfinex","ETHUSD",1762183374624,0.09999999,3697.3,3694.5,2.70667289]
["bitfinex","ETHUSD",1762183374952,0.09999999,3697.7,3697.1,2.70476464]
["bitfinex","ETHUSD",1762183375243,0.09999999,3697.7,3697.0,2.70487764]
["bitfinex","ETHUSD",1762183375396,0.09999999,3697.9,3696.2,2.70544683]
["bitfinex","ETHUSD",1762183375597,0.09999999,3697.6,3693.7,2.29174905]
["bitfinex","ETHUSD",1762183375905,0.09999999,3697.6,3696.9,2.70495738]
["bitfinex","ETHUSD",1762183376106,0.09999999,3697.6,3694.0,2.70709258]
["bitfinex","ETHUSD",1762183376616,0.09999999,3697.6,3697.1,2.70475024]
["bitfinex","ETHUSD",1762183376848,0.09999999,3697.6,3693.5,2.29189999]
["bitfinex","ETHUSD",1762183376849,0.09999999,3697.6,3696.6,2.70511977]
["bitfinex","ETHUSD",1762183377136,0.09999999,3697.5,3696.9,2.70490531]
["bitfinex","ETHUSD",1762183377309,0.09999999,3697.5,3693.5,2.29189999]
["bitfinex","ETHUSD",1762183377509,0.09999999,3697.5,3696.9,2.70489779]
["bitfinex","ETHUSD",1762183377716,0.09999999,3697.5,3693.5,2.29189999]
["bitfinex","ETHUSD",1762183377932,0.03380205,3698.0,3693.6,2.29185392]
["bitfinex","ETHUSD",1762183377933,0.09999999,3697.7,3693.6,2.29185392]
["bitfinex","ETHUSD",1762183378109,0.09999999,3697.7,3697.4,2.70453659]
["bitfinex","ETHUSD",1762183378316,0.09999999,3697.8,3697.1,2.70478927]
["bitfinex","ETHUSD",1762183378523,0.09999999,3697.8,3697.4,2.70453987]
["bitfinex","ETHUSD",1762183378726,0.09999999,3697.8,3697.5,2.70446356]
["bitfinex","ETHUSD",1762183379039,0.09919999,3697.8,3697.5,2.70449727]
["bitfinex","ETHUSD",1762183379229,0.09919999,3697.8,3697.6,2.70445118]
["bitfinex","ETHUSD",1762183379431,0.09919999,3698.6,3696.6,0.1905]
["bitfinex","ETHUSD",1762183379614,0.09919999,3698.8,3697.4,2.70454894]
["bitfinex","ETHUSD",1762183379833,0.1905,3700.4,3696.6,0.1905]
["bitfinex","ETHUSD",1762183379834,0.09919999,3698.6,3697.8,2.70430519]
["bitfinex","ETHUSD",1762183380033,0.496,3699.0,3696.6,0.1905]
["bitfinex","ETHUSD",1762183380034,0.09919999,3698.3,3697.9,2.70417732]
["bitfinex","ETHUSD",1762183380233,0.09919999,3698.3,3698.0,2.70411867]
["bitfinex","ETHUSD",1762183380567,0.09919999,3698.3,3697.7,2.70438061]
["bitfinex","ETHUSD",1762183380751,0.09919999,3698.6,3697.8,2.70430286]
["bitfinex","ETHUSD",1762183380921,0.09919999,3698.3,3696.6,0.1905]
["bitfinex","ETHUSD",1762183381126,0.09919999,3698.1,3696.8,2.70504219]
["bitfinex","ETHUSD",1762183381321,0.496,3698.8,3697.6,2.70441211]
["bitfinex","ETHUSD",1762183381322,0.09919999,3697.9,3697.6,2.70441211]
["bitfinex","ETHUSD",1762183381637,0.09919999,3698.2,3697.8,2.70425249]
["bitfinex","ETHUSD",1762183381839,0.09919999,3698.2,3698.0,2.70409728]
["bitfinex","ETHUSD",1762183382259,0.09919999,3698.3,3697.9,2.70419777]
["bitfinex","ETHUSD",1762183382469,0.09919999,3697.1,3692.8,3.6185923]
["bitfinex","ETHUSD",1762183382666,0.09919999,3697.1,3695.7,0.6865]
["bitfinex","ETHUSD",1762183382963,0.09919999,3697.5,3695.7,0.6865]
["bitfinex","ETHUSD",1762183383167,0.09919999,3697.1,3696.8,2.70502374]
["bitfinex","ETHUSD",1762183383375,0.09919999,3697.3,3695.8,2.70577412]
["bitfinex","ETHUSD",1762183383524,0.09919999,3697.0,3695.7,0.6865]
["bitfinex","ETHUSD",1762183383724,0.09919999,3697.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183383928,0.09919999,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1762183384230,0.09919999,3697.0,3695.5,2.70596337]
["bitfinex","ETHUSD",1762183384231,0.09919999,3696.8,3692.8,4.48638736]
["bitfinex","ETHUSD",1762183384448,0.09919999,3696.8,3696.5,2.70519583]
["bitfinex","ETHUSD",1762183384649,0.09919999,3696.8,3696.7,2.84031537]
["bitfinex","ETHUSD",1762183384870,0.09919999,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1762183385041,0.496,3698.0,3697.1,2.70482269]
["bitfinex","ETHUSD",1762183385243,0.09919999,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1762183385769,0.09919999,3698.6,3696.1,2.70554027]
["bitfinex","ETHUSD",1762183386132,0.1905,3699.2,3694.3,1.30767006]
["bitfinex","ETHUSD",1762183386133,0.09919999,3698.0,3697.5,2.70453008]
["bitfinex","ETHUSD",1762183386456,0.09919999,3697.8,3697.4,0.6312]
["bitfinex","ETHUSD",1762183386767,0.09919999,3698.2,3697.4,0.6312]
["bitfinex","ETHUSD",1762183386930,0.09919999,3698.2,3697.8,2.70429978]
["bitfinex","ETHUSD",1762183387131,0.09919999,3697.8,3695.3,2.70614023]
["bitfinex","ETHUSD",1762183387347,0.09919999,3698.1,3696.8,0.52979291]
["bitfinex","ETHUSD",1762183387554,0.09919999,3698.2,3694.2,2.29158586]
["bitfinex","ETHUSD",1762183387891,0.09919999,3698.2,3698.0,2.70412484]
["bitfinex","ETHUSD",1762183388090,0.09919999,3697.7,3696.6,0.81288586]
["bitfinex","ETHUSD",1762183388252,0.09919999,3697.7,3697.3,2.70461699]
["bitfinex","ETHUSD",1762183388462,0.09919999,3697.7,3697.0,0.5]
["bitfinex","ETHUSD",1762183388760,0.09919999,3697.7,3697.4,2.70458861]
["bitfinex","ETHUSD",1762183388958,0.09919999,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1762183389162,0.09919999,3697.7,3697.5,2.36124329]
["bitfinex","ETHUSD",1762183389384,0.09919999,3697.7,3697.0,0.5]
["bitfinex","ETHUSD",1762183389591,0.09919999,3698.6,3697.0,0.5]
["bitfinex","ETHUSD",1762183389795,0.4240619,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1762183389951,0.09919999,3700.3,3697.0,5.49595755]
["bitfinex","ETHUSD",1762183390157,0.09919999,3700.3,3700.0,2.70263503]
["bitfinex","ETHUSD",1762183390386,0.09919999,3700.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1762183390589,0.09919999,3699.5,3697.0,0.5]
["bitfinex","ETHUSD",1762183390751,0.09919999,3699.1,3697.2,2.70474954]
["bitfinex","ETHUSD",1762183390952,0.09919999,3699.1,3698.8,2.70354392]
["bitfinex","ETHUSD",1762183391151,0.09919999,3699.1,3698.5,2.70373585]
["bitfinex","ETHUSD",1762183391347,0.09919999,3699.1,3697.0,0.5]
["bitfinex","ETHUSD",1762183391348,0.09919999,3699.1,3698.8,2.70351111]
["bitfinex","ETHUSD",1762183391593,0.09919999,3699.1,3697.0,0.5]
["bitfinex","ETHUSD",1762183391594,0.09919999,3699.1,3697.6,0.001]
["bitfinex","ETHUSD",1762183391955,0.09919999,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1762183392404,0.09919999,3699.1,3698.8,2.70351581]
["bitfinex","ETHUSD",1762183392604,0.09919999,3699.5,3699.3,2.70315329]
["bitfinex","ETHUSD",1762183392809,0.09919999,3699.3,3698.6,2.70370383]
["bitfinex","ETHUSD",1762183392972,0.09919999,3699.1,3698.6,2.70369354]
["bitfinex","ETHUSD",1762183393173,0.09919999,3699.1,3697.6,0.001]
["bitfinex","ETHUSD",1762183393706,0.09919999,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1762183394507,0.09919999,3699.1,3698.9,2.70348762]
["bitfinex","ETHUSD",1762183394822,0.28969999,3699.5,3699.1,2.7032874]
["bitfinex","ETHUSD",1762183395002,0.28969999,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1762183395204,0.09919999,3699.1,3698.9,2.70343919]
["bitfinex","ETHUSD",1762183395508,0.78569999,3699.5,3699.0,2.70343026]
["bitfinex","ETHUSD",1762183395705,0.28969999,3699.5,3699.2,2.70321778]
["bitfinex","ETHUSD",1762183395916,0.28969999,3699.5,3699.4,2.83754104]
["bitfinex","ETHUSD",1762183396075,0.28969999,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1762183396275,0.28969999,3699.5,3699.4,2.83754104]
["bitfinex","ETHUSD",1762183396514,0.28969999,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1762183397075,0.09919999,3699.5,3699.4,2.83754104]
["bitfinex","ETHUSD",1762183397272,0.09919999,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1762183397516,0.59519999,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1762183397676,1.05469999,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1762183398873,0.55869999,3699.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1762183399202,0.4595,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1762183399389,0.55869999,3699.5,3699.4,0.1344]
["bitfinex","ETHUSD",1762183399803,1.05469999,3699.5,3697.7,2.7043838]
["bitfinex","ETHUSD",1762183400002,0.09919999,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1762183400187,0.09919999,3698.8,3698.6,2.70370865]
["bitfinex","ETHUSD",1762183400515,0.1905,3699.8,3698.0,2.70413526]
["bitfinex","ETHUSD",1762183400516,0.09919999,3698.4,3698.0,2.70413526]
["bitfinex","ETHUSD",1762183400681,0.09919999,3698.3,3698.0,2.70411915]
["bitfinex","ETHUSD",1762183400884,0.09919999,3698.3,3697.0,0.5]
["bitfinex","ETHUSD",1762183400885,0.09919999,3697.9,3697.5,2.70452408]
["bitfinex","ETHUSD",1762183401189,0.09919999,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1762183401378,0.09919999,3697.9,3697.6,0.001]
["bitfinex","ETHUSD",1762183401906,0.09919999,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1762183402418,0.79699999,3697.9,3697.6,0.001]
["bitfinex","ETHUSD",1762183402615,0.59859999,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1762183402913,1.08919999,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1762183403888,1.12300478,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1762183404088,1.08919999,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1762183404305,0.09839999,3697.7,3697.6,2.70545694]
["bitfinex","ETHUSD",1762183404502,1.08919999,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1762183405219,0.59779999,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1762183405416,0.09839999,3697.7,3697.6,2.70545694]
["bitfinex","ETHUSD",1762183405784,0.09839999,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1762183406682,0.09839999,3697.7,3697.6,2.70545694]
["bitfinex","ETHUSD",1762183407617,0.09839999,3697.8,3697.7,2.70436281]
["bitfinex","ETHUSD",1762183407914,0.09839999,3697.8,3697.6,0.001]
["bitfinex","ETHUSD",1762183408420,0.09839999,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1762183409002,0.4542,3698.5,3698.3,2.70388921]
["bitfinex","ETHUSD",1762183409197,0.1984,3698.9,3698.3,2.70392478]
["bitfinex","ETHUSD",1762183409379,0.1984,3698.9,3698.6,2.70367419]
["bitfinex","ETHUSD",1762183409585,0.09839999,3698.6,3698.5,2.70378144]
["bitfinex","ETHUSD",1762183409983,0.6862,3698.9,3698.6,2.70372514]
["bitfinex","ETHUSD",1762183410315,0.09839999,3698.7,3698.5,0.1344]
["bitfinex","ETHUSD",1762183410501,0.09839999,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1762183411118,0.09839999,3698.7,3698.5,0.1344]
["bitfinex","ETHUSD",1762183411119,0.09839999,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1762183411321,0.55489999,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1762183411615,1.04269999,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1762183412018,1.04269999,3698.6,3697.6,0.001]
["bitfinex","ETHUSD",1762183412019,3.74642572,3698.6,3697.6,0.001]
["bitfinex","ETHUSD",1762183412204,0.09839999,3698.0,3697.7,2.7043223]
["bitfinex","ETHUSD",1762183412419,0.192,3698.9,3698.4,2.7038176]
["bitfinex","ETHUSD",1762183412725,0.09839999,3697.9,3697.7,2.7043838]
["bitfinex","ETHUSD",1762183413017,0.002,3698.6,3698.1,2.70409129]
["bitfinex","ETHUSD",1762183413023,0.09839999,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1762183413221,0.09839999,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1762183413410,0.09839999,3697.9,3697.8,2.83951067]
["bitfinex","ETHUSD",1762183414015,0.09839999,3697.7,3697.6,0.001]
["bitfinex","ETHUSD",1762183414418,0.09839999,3697.7,3697.6,2.70545694]
["bitfinex","ETHUSD",1762183416242,0.4565,3697.4,3693.7,0.13546816]
["bitfinex","ETHUSD",1762183416438,0.74689999,3695.6,3694.8,2.70643939]
["bitfinex","ETHUSD",1762183416728,0.09839999,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1762183416910,0.09839999,3695.7,3693.1,2.70775229]
["bitfinex","ETHUSD",1762183417218,0.09839999,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1762183417461,0.09839999,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1762183418325,0.09839999,3695.6,3694.7,2.70653203]
["bitfinex","ETHUSD",1762183418326,0.192,3696.4,3694.7,2.70653203]
["bitfinex","ETHUSD",1762183418518,0.192,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1762183418717,0.29039999,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1762183418914,0.192,3697.0,3696.8,2.70498826]
["bitfinex","ETHUSD",1762183419157,0.192,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1762183419628,0.192,3697.0,3696.7,2.70510882]
["bitfinex","ETHUSD",1762183419954,0.192,3696.8,3696.7,2.70510882]
["bitfinex","ETHUSD",1762183420246,0.192,3696.8,3695.5,2.70597962]
["bitfinex","ETHUSD",1762183420247,0.09839999,3696.2,3696.1,2.70549211]
["bitfinex","ETHUSD",1762183420458,0.09839999,3696.2,3695.6,2.70587118]
["bitfinex","ETHUSD",1762183420459,0.192,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1762183420822,0.6485,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1762183421258,1.1363,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1762183423259,0.192,3697.9,3696.7,2.70511537]
["bitfinex","ETHUSD",1762183423260,0.09839999,3697.1,3696.7,2.70511537]
["bitfinex","ETHUSD",1762183423463,0.09839999,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1762183424066,0.09839999,3697.5,3697.4,2.83980323]
["bitfinex","ETHUSD",1762183424774,1.04269999,3697.5,3697.4,0.1352]
["bitfinex","ETHUSD",1762183425098,0.09839999,3697.2,3697.1,2.70477382]
["bitfinex","ETHUSD",1762183425251,0.09839999,3696.5,3695.6,2.70588411]
["bitfinex","ETHUSD",1762183425457,0.09839999,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183426762,0.09759999,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183427294,0.192,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1762183428206,1.1363,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1762183428611,0.09759999,3695.6,3693.8,3.39170645]
["bitfinex","ETHUSD",1762183428818,1.1363,3696.9,3695.7,2.70580856]
["bitfinex","ETHUSD",1762183428819,0.09759999,3695.9,3695.7,2.70580856]
["bitfinex","ETHUSD",1762183429033,0.09759999,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1762183429826,0.4878,3696.5,3695.7,2.70580856]
["bitfinex","ETHUSD",1762183429827,0.4878,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183429975,0.58539999,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183430321,0.9443,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183430826,0.192,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1762183431111,0.28959999,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1762183431411,1.24029999,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1762183432171,0.09759999,3696.4,3695.4,2.70601637]
["bitfinex","ETHUSD",1762183432449,0.09759999,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1762183433618,0.09759999,3696.4,3695.2,2.70619345]
["bitfinex","ETHUSD",1762183433619,0.09759999,3696.4,3693.8,0.001]
["bitfinex","ETHUSD",1762183433801,0.59699999,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1762183433987,0.59699999,3696.4,3691.5,7.95002486]
["bitfinex","ETHUSD",1762183434186,0.09759999,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1762183434914,0.59699999,3695.8,3693.4,2.70849615]
["bitfinex","ETHUSD",1762183435088,0.192,3696.9,3695.5,2.70599377]
["bitfinex","ETHUSD",1762183435089,0.09759999,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1762183435494,0.09759999,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1762183435679,0.09759999,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1762183436085,0.09759999,3696.1,3696.0,2.8408277]
["bitfinex","ETHUSD",1762183437732,0.09759999,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1762183438057,0.09759999,3696.3,3696.2,2.8406813]
["bitfinex","ETHUSD",1762183442053,1.04829999,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1762183442417,1.04829999,3696.3,3696.2,2.8406813]
["bitfinex","ETHUSD",1762183442664,2.70553882,3696.2,3693.8,3.871]
["bitfinex","ETHUSD",1762183442868,0.09759999,3694.4,3693.8,0.001]
["bitfinex","ETHUSD",1762183443024,0.09759999,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1762183443227,0.09759999,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1762183444150,0.09759999,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1762183444151,0.59699999,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1762183444354,0.59699999,3694.4,3693.8,0.001]
["bitfinex","ETHUSD",1762183444355,1.04829999,3694.4,3693.8,0.001]
["bitfinex","ETHUSD",1762183444664,0.78259999,3693.9,3693.8,0.001]
["bitfinex","ETHUSD",1762183445165,0.78259999,3693.9,3691.8,2.70863397]
["bitfinex","ETHUSD",1762183445166,0.09759999,3693.1,3690.6,0.15313571]
["bitfinex","ETHUSD",1762183445340,0.09759999,3693.1,3692.8,2.7079715]
["bitfinex","ETHUSD",1762183445543,0.685,3692.9,3692.7,2.70804166]
["bitfinex","ETHUSD",1762183445737,0.685,3692.9,3691.7,2.70877265]
["bitfinex","ETHUSD",1762183445738,0.09759999,3692.6,3691.0,2.70926174]
["bitfinex","ETHUSD",1762183445952,0.09759999,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1762183446149,0.09759999,3692.6,3691.2,0.28500917]
["bitfinex","ETHUSD",1762183446347,0.1856,3692.9,3689.6,3.39170645]
["bitfinex","ETHUSD",1762183446348,0.09759999,3692.2,3689.6,3.39170645]
["bitfinex","ETHUSD",1762183446564,0.09759999,3692.4,3690.7,0.14140551]
["bitfinex","ETHUSD",1762183446767,0.4513,3692.8,3690.7,0.09140551]
["bitfinex","ETHUSD",1762183446768,0.09759999,3692.3,3690.7,0.09140551]
["bitfinex","ETHUSD",1762183446969,0.03385057,3692.7,3690.8,0.28009281]
["bitfinex","ETHUSD",1762183446970,0.09759999,3692.0,3690.8,0.28009281]
["bitfinex","ETHUSD",1762183447132,0.09759999,3692.0,3691.9,2.7085939]
["bitfinex","ETHUSD",1762183447337,0.09759999,3692.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1762183447641,0.4513,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1762183447642,0.09759999,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1762183448381,1.04829999,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1762183448586,1.04829999,3692.2,3690.6,2.70953235]
["bitfinex","ETHUSD",1762183448797,0.09759999,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1762183449089,0.09759999,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1762183449315,0.09759999,3691.8,3689.0,2.7107402]
["bitfinex","ETHUSD",1762183449316,0.09759999,3691.8,3689.1,0.15517672]
["bitfinex","ETHUSD",1762183449442,0.09759999,3691.5,3689.8,2.71010234]
["bitfinex","ETHUSD",1762183449789,0.09759999,3690.7,3689.9,0.27101023]
["bitfinex","ETHUSD",1762183449936,0.09759999,3691.1,3689.2,0.14138633]
["bitfinex","ETHUSD",1762183450136,0.09759999,3690.7,3689.2,0.14138633]
["bitfinex","ETHUSD",1762183450336,0.09679999,3690.4,3689.4,2.71044703]
["bitfinex","ETHUSD",1762183450535,0.54809999,3690.6,3688.1,0.1594101]
["bitfinex","ETHUSD",1762183450775,0.54809999,3690.6,3687.8,0.54330511]
["bitfinex","ETHUSD",1762183450776,0.09679999,3690.6,3689.1,0.14138587]
["bitfinex","ETHUSD",1762183450974,0.09679999,3690.6,3689.7,2.71021972]
["bitfinex","ETHUSD",1762183451284,0.09679999,3690.6,3689.0,2.71069902]
["bitfinex","ETHUSD",1762183451484,0.4513,3691.1,3688.9,0.14136986]
["bitfinex","ETHUSD",1762183451485,0.09679999,3690.8,3690.5,2.70965993]
["bitfinex","ETHUSD",1762183451647,0.03385882,3691.8,3690.0,2.70996084]
["bitfinex","ETHUSD",1762183451648,0.09679999,3691.2,3690.0,2.70996084]
["bitfinex","ETHUSD",1762183451992,0.09679999,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1762183452139,0.09679999,3691.3,3688.5,0.1903546]
["bitfinex","ETHUSD",1762183452346,0.09679999,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1762183452782,0.59619999,3691.6,3689.0,2.71076172]
["bitfinex","ETHUSD",1762183452984,0.09679999,3691.6,3691.2,2.70914607]
["bitfinex","ETHUSD",1762183453281,0.28239999,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1762183453483,0.09679999,3691.5,3688.8,0.6369]
["bitfinex","ETHUSD",1762183453669,0.09679999,3691.5,3688.5,0.1903546]
["bitfinex","ETHUSD",1762183453984,0.6369,3691.9,3691.7,2.70877915]
["bitfinex","ETHUSD",1762183453985,0.1856,3691.9,3691.7,2.70877915]
["bitfinex","ETHUSD",1762183454185,0.1856,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1762183454388,0.1856,3691.9,3691.8,2.84390578]
["bitfinex","ETHUSD",1762183454589,0.1856,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1762183455085,0.1856,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1762183455260,0.28239999,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1762183455463,0.09679999,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1762183455660,0.4513,3693.1,3692.6,2.7080729]
["bitfinex","ETHUSD",1762183455861,0.4513,3693.1,3692.8,2.70797227]
["bitfinex","ETHUSD",1762183456067,1.23309999,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1762183456454,1.23309999,3692.9,3691.2,2.70909177]
["bitfinex","ETHUSD",1762183456455,0.09679999,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1762183457067,0.09679999,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1762183457560,1.04749999,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1762183457967,0.09679999,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1762183458853,0.59619999,3692.7,3691.1,2.641784]
["bitfinex","ETHUSD",1762183459048,0.09679999,3692.4,3691.2,0.2641784]
["bitfinex","ETHUSD",1762183459253,0.4994,3692.5,3691.6,2.70885253]
["bitfinex","ETHUSD",1762183459254,0.09679999,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1762183459466,0.09679999,3692.0,3689.3,2.71054129]
["bitfinex","ETHUSD",1762183459672,0.09679999,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1762183460002,0.1856,3692.9,3692.3,2.70833897]
["bitfinex","ETHUSD",1762183460207,0.09679999,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1762183460702,0.09679999,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1762183461058,0.09679999,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1762183461650,0.09679999,3691.8,3689.1,2.40149189]
["bitfinex","ETHUSD",1762183461994,0.09679999,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1762183463668,0.09679999,3692.6,3691.4,2.70897908]
["bitfinex","ETHUSD",1762183463669,1.03029999,3692.6,3689.5,2.40149189]
["bitfinex","ETHUSD",1762183463864,0.09679999,3691.8,3688.9,0.14136986]
["bitfinex","ETHUSD",1762183464064,0.09679999,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1762183464260,0.09679999,3691.8,3691.3,2.70907268]
["bitfinex","ETHUSD",1762183464474,0.09679999,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1762183464702,0.09679999,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1762183465267,0.1873,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1762183465670,0.1873,3692.0,3691.9,2.84383241]
["bitfinex","ETHUSD",1762183466074,0.1873,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1762183466280,0.28409999,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1762183466466,0.28409999,3692.4,3692.3,2.84353897]
["bitfinex","ETHUSD",1762183466682,0.03384048,3693.8,3692.8,2.70797227]
["bitfinex","ETHUSD",1762183466683,0.28239999,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1762183467004,0.09679999,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1762183467203,0.09679999,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1762183467612,0.09679999,3693.1,3693.0,2.84302561]
["bitfinex","ETHUSD",1762183468402,0.09679999,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1762183468602,0.09679999,3693.1,3693.0,2.84302561]
["bitfinex","ETHUSD",1762183469593,0.09679999,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1762183472542,0.09679999,3693.5,3693.4,2.70753235]
["bitfinex","ETHUSD",1762183472682,0.4954,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1762183473114,0.4954,3693.8,3693.6,2.70738555]
["bitfinex","ETHUSD",1762183473115,0.09679999,3693.7,3693.6,2.70738555]
["bitfinex","ETHUSD",1762183473320,0.09679999,3693.7,3692.3,4.63632815]
["bitfinex","ETHUSD",1762183473321,0.09679999,3693.0,3692.5,2.70819228]
["bitfinex","ETHUSD",1762183473548,0.09679999,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1762183474128,1.07069999,3693.0,3692.0,1.92805441]
["bitfinex","ETHUSD",1762183474425,0.09599999,3692.3,3692.2,2.70841232]
["bitfinex","ETHUSD",1762183474727,0.4954,3693.6,3691.9,0.001]
["bitfinex","ETHUSD",1762183475028,0.4954,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762183475396,0.9747,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762183477717,0.9747,3693.6,3693.2,2.70765938]
["bitfinex","ETHUSD",1762183477917,0.4793,3693.4,3693.2,2.70767878]
["bitfinex","ETHUSD",1762183478122,0.4793,3693.3,3693.2,2.70767878]
["bitfinex","ETHUSD",1762183478323,0.4793,3693.3,3691.9,2.70960689]
["bitfinex","ETHUSD",1762183478324,0.4793,3693.3,3691.9,0.001]
["bitfinex","ETHUSD",1762183478531,0.4793,3693.1,3691.9,0.001]
["bitfinex","ETHUSD",1762183478871,0.4954,3693.7,3691.9,2.98056946]
["bitfinex","ETHUSD",1762183479071,0.4954,3693.7,3693.3,2.70753638]
["bitfinex","ETHUSD",1762183479270,0.4793,3693.4,3693.3,2.70753638]
["bitfinex","ETHUSD",1762183479868,0.9747,3693.4,3693.3,2.84273638]
["bitfinex","ETHUSD",1762183480324,0.9747,3693.4,3693.3,0.1352]
["bitfinex","ETHUSD",1762183480663,0.9747,3693.4,3692.7,2.70803653]
["bitfinex","ETHUSD",1762183480863,5.49526909,3695.2,3691.9,0.001]
["bitfinex","ETHUSD",1762183480864,0.4793,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1762183481019,0.1917,3692.5,3691.9,0.001]
["bitfinex","ETHUSD",1762183481886,0.1917,3692.5,3692.3,2.70828615]
["bitfinex","ETHUSD",1762183482262,0.4793,3692.4,3692.3,2.70828615]
["bitfinex","ETHUSD",1762183482851,0.4793,3692.4,3692.1,2.70848221]
["bitfinex","ETHUSD",1762183482852,0.4793,3692.4,3691.9,0.001]
["bitfinex","ETHUSD",1762183483053,0.4793,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1762183483294,0.4954,3692.4,3691.9,0.001]
["bitfinex","ETHUSD",1762183483496,0.4954,3692.4,3691.9,2.70962918]
["bitfinex","ETHUSD",1762183483696,0.4954,3692.4,3692.2,2.7084093]
["bitfinex","ETHUSD",1762183484006,0.4954,3692.4,3692.1,2.70844995]
["bitfinex","ETHUSD",1762183484202,0.4954,3692.4,3691.9,2.70962921]
["bitfinex","ETHUSD",1762183484362,0.4954,3692.4,3692.1,2.70843515]
["bitfinex","ETHUSD",1762183484767,0.4793,3692.2,3692.1,2.70843515]
["bitfinex","ETHUSD",1762183485066,0.4793,3692.2,3691.9,0.001]
["bitfinex","ETHUSD",1762183485292,0.1917,3692.5,3691.9,0.001]
["bitfinex","ETHUSD",1762183485293,0.4793,3692.0,3691.9,2.70963241]
["bitfinex","ETHUSD",1762183485791,0.6871,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1762183486158,0.1917,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1762183486491,1.1664,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1762183487193,1.1664,3692.5,3691.9,0.001]
["bitfinex","ETHUSD",1762183487492,0.4793,3692.3,3692.0,2.70855904]
["bitfinex","ETHUSD",1762183487701,0.4954,3692.4,3692.0,2.70855904]
["bitfinex","ETHUSD",1762183487702,0.4793,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1762183489920,0.1917,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1762183490224,0.4954,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1762183490608,1.1822,3692.8,3692.7,2.8432456]
["bitfinex","ETHUSD",1762183490809,1.1822,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1762183491327,1.1822,3692.8,3691.9,2.70959969]
["bitfinex","ETHUSD",1762183491531,1.1822,3692.8,3691.9,0.001]
["bitfinex","ETHUSD",1762183491532,0.4965,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1762183491979,0.9715,3692.0,3691.9,0.1362]
["bitfinex","ETHUSD",1762183492185,0.9715,3692.0,3691.9,2.84483241]
["bitfinex","ETHUSD",1762183492909,0.9715,3692.0,3691.9,0.1362]
["bitfinex","ETHUSD",1762183493108,0.9715,3692.0,3691.9,2.84483241]
["bitfinex","ETHUSD",1762183493420,0.9715,3692.0,3691.9,0.1362]
["bitfinex","ETHUSD",1762183493624,3.68012888,3692.0,3691.1,0.001]
["bitfinex","ETHUSD",1762183493832,2.70809898,3692.7,3688.9,0.14136986]
["bitfinex","ETHUSD",1762183493833,0.4965,3690.0,3688.9,0.14136986]
["bitfinex","ETHUSD",1762183493984,0.53037625,3689.9,3688.9,0.14136986]
["bitfinex","ETHUSD",1762183494183,0.6868,3689.9,3688.9,0.14136986]
["bitfinex","ETHUSD",1762183494422,0.475,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1762183494596,0.9715,3690.7,3689.8,0.1362]
["bitfinex","ETHUSD",1762183494793,0.9715,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1762183494992,0.9715,3690.7,3689.8,2.71016917]
["bitfinex","ETHUSD",1762183495195,0.475,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1762183495396,0.4965,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1762183495600,0.1903,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1762183495826,0.475,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1762183496126,0.1903,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1762183496421,0.6653,3691.2,3691.1,2.71021947]
["bitfinex","ETHUSD",1762183496640,1.1618,3691.2,3691.1,2.71021947]
["bitfinex","ETHUSD",1762183497208,1.1618,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1762183497921,1.161,3691.2,3691.1,2.71021947]
["bitfinex","ETHUSD",1762183498322,0.475,3691.8,3691.5,2.70892506]
["bitfinex","ETHUSD",1762183498650,0.1903,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1762183499011,1.1618,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1762183499323,0.1903,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1762183500106,0.6653,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1762183500416,1.1618,3692.1,3691.2,2.70914607]
["bitfinex","ETHUSD",1762183500637,0.4965,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1762183500817,0.4965,3691.9,3691.1,0.001]
["bitfinex","ETHUSD",1762183501024,0.4965,3691.7,3691.1,0.001]
["bitfinex","ETHUSD",1762183501232,0.4965,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1762183501956,0.9715,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1762183502158,0.1903,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1762183502360,0.6653,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1762183502515,1.1618,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1762183503241,1.1618,3691.8,3691.6,2.70884743]
["bitfinex","ETHUSD",1762183503444,0.1903,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1762183503747,0.1903,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1762183503943,1.1618,3691.8,3691.7,2.84397915]
["bitfinex","ETHUSD",1762183504354,0.1903,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1762183504669,0.1903,3692.1,3692.0,2.84375904]
["bitfinex","ETHUSD",1762183504813,0.475,3693.0,3692.4,2.70826562]
["bitfinex","ETHUSD",1762183505013,0.1903,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1762183505407,0.6868,3693.0,3692.9,2.84309894]
["bitfinex","ETHUSD",1762183505846,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1762183506048,0.6868,3693.0,3692.8,2.70796019]
["bitfinex","ETHUSD",1762183506245,0.6868,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1762183506450,0.1903,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1762183506753,0.6868,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1762183507246,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1762183507616,0.4985,3693.2,3693.1,2.84295229]
["bitfinex","ETHUSD",1762183507813,0.002,3693.2,3693.1,2.84295229]
["bitfinex","ETHUSD",1762183508215,0.002,3693.2,3693.1,2.99175229]
["bitfinex","ETHUSD",1762183508539,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1762183509313,0.002,3693.2,3693.1,2.99175229]
["bitfinex","ETHUSD",1762183509915,0.002,3693.6,3693.5,2.99145904]
["bitfinex","ETHUSD",1762183509916,1e-08,3693.6,3693.5,2.99145904]
["bitfinex","ETHUSD",1762183510344,1e-08,3693.6,3693.5,3.27545904]
["bitfinex","ETHUSD",1762183511352,1e-08,3693.6,3693.5,2.99145904]
["bitfinex","ETHUSD",1762183511592,1e-08,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762183511796,0.49650001,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762183512086,1e-08,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762183512888,1e-08,3693.6,3693.5,3.24895983]
["bitfinex","ETHUSD",1762183513495,1e-08,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762183513664,1e-08,3693.6,3693.5,2.99145904]
["bitfinex","ETHUSD",1762183514263,1e-08,3693.6,3693.5,2.70745904]
["bitfinex","ETHUSD",1762183515378,1e-08,3693.6,3693.5,2.99145904]
["bitfinex","ETHUSD",1762183516181,1e-08,3693.6,3693.5,3.27545904]
["bitfinex","ETHUSD",1762183516385,1e-08,3693.6,3693.5,3.87375983]
["bitfinex","ETHUSD",1762183518180,1e-08,3693.6,3693.5,4.00895983]
["bitfinex","ETHUSD",1762183520846,0.002,3694.0,3693.9,2.70716586]
["bitfinex","ETHUSD",1762183521141,0.4652,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1762183521320,0.4652,3696.4,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183521737,0.1895,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183521946,0.6805,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183522236,1.1457,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183523393,1.1457,3696.0,3695.9,2.24065856]
["bitfinex","ETHUSD",1762183524627,1.1457,3696.0,3695.0,2.70635994]
["bitfinex","ETHUSD",1762183524819,0.3476,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1762183525282,0.8128,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1762183530327,0.1895,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183530728,0.6442,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183530893,1.1221,3696.0,3695.9,2.84090091]
["bitfinex","ETHUSD",1762183532410,0.4799,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183532632,0.002,3696.5,3696.4,2.84053492]
["bitfinex","ETHUSD",1762183532805,0.9346,3696.5,3696.4,2.84053492]
["bitfinex","ETHUSD",1762183533740,0.4567,3696.5,3693.3,5.10903117]
["bitfinex","ETHUSD",1762183533936,0.4567,3696.5,3693.2,0.0951]
["bitfinex","ETHUSD",1762183533937,0.4547,3696.3,3694.4,0.27067647]
["bitfinex","ETHUSD",1762183534098,0.03381851,3696.2,3696.1,2.70548731]
["bitfinex","ETHUSD",1762183534525,0.87321851,3696.2,3695.0,2.70631973]
["bitfinex","ETHUSD",1762183534835,0.87321851,3696.2,3692.9,0.55187183]
["bitfinex","ETHUSD",1762183534836,0.4537,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183535037,0.48752034,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183535331,0.96542034,3696.0,3695.9,2.70570091]
["bitfinex","ETHUSD",1762183535840,0.002,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183536255,0.4567,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183536403,0.9346,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183537514,0.4567,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183537739,0.002,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183538750,0.9346,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183538955,0.9346,3696.5,3695.9,0.001]
["bitfinex","ETHUSD",1762183539151,0.03381668,3696.4,3696.3,2.70537023]
["bitfinex","ETHUSD",1762183539314,0.03381668,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1762183539644,0.96641668,3696.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1762183540780,0.42433401,3698.7,3698.5,2.70379883]
["bitfinex","ETHUSD",1762183540931,0.17716583,3699.8,3698.5,2.70379883]
["bitfinex","ETHUSD",1762183541256,0.1983,3699.9,3698.6,2.70372573]
["bitfinex","ETHUSD",1762183541411,0.4779,3699.7,3699.6,2.70295698]
["bitfinex","ETHUSD",1762183541921,30.0,3699.6,3698.4,2.70381289]
["bitfinex","ETHUSD",1762183542125,0.4805,3698.5,3697.6,2.70445567]
["bitfinex","ETHUSD",1762183542321,0.0018,3698.0,3697.5,2.7044772]
["bitfinex","ETHUSD",1762183542520,0.0018,3698.0,3696.8,2.70503619]
["bitfinex","ETHUSD",1762183542751,30.4797,3698.0,3695.8,2.70575846]
["bitfinex","ETHUSD",1762183542981,33.09121154,3698.0,3696.7,2.70511383]
["bitfinex","ETHUSD",1762183543134,36.52401951,3698.0,3697.0,2.70487806]
["bitfinex","ETHUSD",1762183543335,35.79537595,3698.0,3697.0,2.70487806]
["bitfinex","ETHUSD",1762183543639,3.09121154,3698.0,3696.7,2.84031058]
["bitfinex","ETHUSD",1762183543840,3.80090447,3698.0,3696.8,2.7050272]
["bitfinex","ETHUSD",1762183544073,1.09674006,3698.0,3696.7,0.1352]
["bitfinex","ETHUSD",1762183544287,41.09674006,3698.0,3697.2,2.70471094]
["bitfinex","ETHUSD",1762183544447,3.6557,3698.0,3697.4,2.70458699]
["bitfinex","ETHUSD",1762183544785,30.50948865,3698.0,3697.0,2.84003358]
["bitfinex","ETHUSD",1762183544932,35.79537595,3698.0,3696.1,2.70550122]
["bitfinex","ETHUSD",1762183545268,35.79457595,3698.0,3696.7,0.1352]
["bitfinex","ETHUSD",1762183545428,36.38182736,3698.0,3695.5,0.001]
["bitfinex","ETHUSD",1762183545633,36.38182736,3698.0,3696.6,2.70517262]
["bitfinex","ETHUSD",1762183546056,36.38182736,3698.0,3696.7,2.70510923]
["bitfinex","ETHUSD",1762183546269,36.38182736,3698.0,3696.4,2.70532423]
["bitfinex","ETHUSD",1762183546467,2.70431067,3697.8,3696.2,0.1352]
["bitfinex","ETHUSD",1762183546632,0.2979,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1762183547049,0.9099,3696.5,3695.9,0.001]
["bitfinex","ETHUSD",1762183547258,0.2949,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1762183547630,0.7728,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1762183547833,0.7728,3696.0,3695.9,2.70670091]
["bitfinex","ETHUSD",1762183548770,0.2949,3696.0,3695.9,2.70670091]
["bitfinex","ETHUSD",1762183548978,0.1983,3699.9,3699.0,2.70343336]
["bitfinex","ETHUSD",1762183549149,0.1983,3699.9,3697.8,0.1857]
["bitfinex","ETHUSD",1762183549333,30.0,3699.8,3698.4,2.70380917]
["bitfinex","ETHUSD",1762183549532,30.0,3699.8,3697.8,2.70423792]
["bitfinex","ETHUSD",1762183549533,2.70340585,3699.1,3697.1,0.1857]
["bitfinex","ETHUSD",1762183549748,30.0,3699.0,3697.2,0.02704749]
["bitfinex","ETHUSD",1762183550074,2.61151154,3698.9,3697.5,2.70448726]
["bitfinex","ETHUSD",1762183550260,3.37734962,3698.9,3697.7,2.7043838]
["bitfinex","ETHUSD",1762183550448,0.1983,3699.9,3697.2,0.4792]
["bitfinex","ETHUSD",1762183550646,2.7032436,3699.3,3698.1,2.70408307]
["bitfinex","ETHUSD",1762183550847,32.70334699,3699.2,3697.5,0.0270453]
["bitfinex","ETHUSD",1762183551049,30.0,3699.1,3697.5,0.0270453]
["bitfinex","ETHUSD",1762183551367,2.61151154,3699.0,3698.2,2.70397538]
["bitfinex","ETHUSD",1762183551535,30.3176,3698.9,3697.5,0.0270453]
["bitfinex","ETHUSD",1762183551732,2.61151154,3699.0,3697.3,0.4792]
["bitfinex","ETHUSD",1762183551931,0.3176,3699.2,3697.4,0.02704603]
["bitfinex","ETHUSD",1762183552172,0.3176,3699.2,3698.5,2.70373167]
["bitfinex","ETHUSD",1762183552474,0.3176,3699.2,3698.5,2.70379079]
["bitfinex","ETHUSD",1762183552652,2.70343964,3699.0,3698.0,2.70411857]
["bitfinex","ETHUSD",1762183552841,0.1193,3697.9,3697.0,2.70484626]
["bitfinex","ETHUSD",1762183553061,0.1193,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1762183553254,0.1193,3698.2,3697.1,2.89045765]
["bitfinex","ETHUSD",1762183553480,0.1193,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1762183554394,0.1193,3698.2,3697.1,0.1857]
["bitfinex","ETHUSD",1762183554560,0.1193,3698.2,3697.3,2.70467638]
["bitfinex","ETHUSD",1762183554561,0.4369,3698.2,3697.3,2.70467638]
["bitfinex","ETHUSD",1762183554761,8.15734071,3702.2,3699.9,2.70276288]
["bitfinex","ETHUSD",1762183554982,8.15734071,3702.2,3699.4,2.89292827]
["bitfinex","ETHUSD",1762183554983,0.0991,3700.6,3699.4,2.89292827]
["bitfinex","ETHUSD",1762183555166,0.0991,3700.6,3700.2,2.70255661]
["bitfinex","ETHUSD",1762183555375,10.3033,3700.5,3700.0,2.7026838]
["bitfinex","ETHUSD",1762183555672,1.04024,3700.4,3699.2,0.1898]
["bitfinex","ETHUSD",1762183555874,0.0991,3700.6,3700.4,2.70241055]
["bitfinex","ETHUSD",1762183556073,0.0991,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1762183556660,0.0991,3700.9,3700.7,2.70219147]
["bitfinex","ETHUSD",1762183557262,0.0991,3700.9,3699.6,0.1898]
["bitfinex","ETHUSD",1762183557263,1.8233,3700.8,3698.7,0.4792]
["bitfinex","ETHUSD",1762183557606,20.4103,3700.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1762183557803,5.15744,3700.6,3700.4,2.7024095]
["bitfinex","ETHUSD",1762183558004,1.625,3700.8,3700.6,2.70226449]
["bitfinex","ETHUSD",1762183558208,1.625,3700.8,3700.6,2.70225006]
["bitfinex","ETHUSD",1762183558405,1.625,3700.8,3700.2,2.70248561]
["bitfinex","ETHUSD",1762183558711,1.8233,3700.8,3700.5,2.70233746]
["bitfinex","ETHUSD",1762183559006,1.8233,3700.8,3700.3,2.70247571]
["bitfinex","ETHUSD",1762183559200,0.1344,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1762183559922,0.1344,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1762183560066,0.3327,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1762183560260,0.3327,3700.6,3700.0,0.1344]
["bitfinex","ETHUSD",1762183560504,0.1983,3700.5,3700.0,2.70264569]
["bitfinex","ETHUSD",1762183560708,0.1983,3700.1,3700.0,2.70264569]
["bitfinex","ETHUSD",1762183561010,0.1983,3700.1,3699.4,0.1344]
["bitfinex","ETHUSD",1762183561173,0.1344,3700.0,3699.9,2.70270273]
["bitfinex","ETHUSD",1762183561374,0.1344,3700.0,3699.4,0.1344]
["bitfinex","ETHUSD",1762183561570,0.1344,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1762183562212,0.3327,3700.0,3699.6,2.7029703]
["bitfinex","ETHUSD",1762183562377,0.3327,3700.0,3698.5,0.4792]
["bitfinex","ETHUSD",1762183562378,0.059,3699.5,3698.0,0.669]
["bitfinex","ETHUSD",1762183562573,10.0,3699.8,3697.3,2.70463125]
["bitfinex","ETHUSD",1762183562806,1.0,3699.7,3697.7,0.1898]
["bitfinex","ETHUSD",1762183562972,1.0,3699.7,3697.8,2.70431067]
["bitfinex","ETHUSD",1762183563173,30.1983,3699.6,3697.8,2.70431067]
["bitfinex","ETHUSD",1762183563379,16.863,3699.5,3697.9,2.73125061]
["bitfinex","ETHUSD",1762183563578,17.0613,3699.5,3697.9,0.02704237]
["bitfinex","ETHUSD",1762183563890,2.27472357,3699.4,3698.9,2.70347719]
["bitfinex","ETHUSD",1762183564089,0.1983,3699.4,3698.9,2.70347719]
["bitfinex","ETHUSD",1762183564296,0.1983,3699.0,3698.9,2.70347719]
["bitfinex","ETHUSD",1762183566195,0.1983,3699.0,3698.1,0.1898]
["bitfinex","ETHUSD",1762183566392,0.1983,3699.0,3697.1,2.89150856]
["bitfinex","ETHUSD",1762183566393,0.059,3698.2,3697.1,0.1867]
["bitfinex","ETHUSD",1762183566579,30.0,3698.1,3697.1,0.001]
["bitfinex","ETHUSD",1762183566805,30.0,3698.2,3697.2,0.4792]
["bitfinex","ETHUSD",1762183567113,0.1983,3700.0,3699.9,2.70277575]
["bitfinex","ETHUSD",1762183567815,30.0,3699.9,3697.0,1.00253171]
["bitfinex","ETHUSD",1762183568037,5.45623936,3699.4,3697.1,0.02804822]
["bitfinex","ETHUSD",1762183568240,30.0,3699.3,3697.1,0.02804822]
["bitfinex","ETHUSD",1762183568412,30.1983,3699.3,3698.1,2.70407506]
["bitfinex","ETHUSD",1762183568615,22.2063,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1762183568812,30.1983,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1762183569128,32.80901154,3699.2,3699.1,2.70336027]
["bitfinex","ETHUSD",1762183569445,2.61151154,3699.1,3697.1,0.001]
["bitfinex","ETHUSD",1762183569616,5.45623936,3698.8,3697.1,0.001]
["bitfinex","ETHUSD",1762183569807,2.70385418,3698.5,3697.3,2.70464119]
["bitfinex","ETHUSD",1762183570003,2.70403874,3698.2,3697.2,2.7047258]
["bitfinex","ETHUSD",1762183570203,30.0,3698.1,3697.1,0.001]
["bitfinex","ETHUSD",1762183570438,4.74170245,3698.0,3697.1,0.001]
["bitfinex","ETHUSD",1762183570641,2.0375312,3698.0,3697.1,0.001]
["bitfinex","ETHUSD",1762183570941,10.766,3697.9,3697.1,0.001]
["bitfinex","ETHUSD",1762183571144,30.0,3697.9,3697.1,0.001]
["bitfinex","ETHUSD",1762183571346,0.1975,3697.8,3697.1,0.001]
["bitfinex","ETHUSD",1762183571507,32.61151154,3697.7,3697.1,0.001]
["bitfinex","ETHUSD",1762183571708,2.61151154,3697.7,3697.1,0.001]
["bitfinex","ETHUSD",1762183571903,10.0,3698.3,3697.3,2.7046224]
["bitfinex","ETHUSD",1762183572154,30.1975,3698.3,3697.1,0.001]
["bitfinex","ETHUSD",1762183572356,30.1975,3698.2,3697.1,0.001]
["bitfinex","ETHUSD",1762183572509,0.1352,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1762183572843,2.7036675,3698.7,3697.2,0.1898]
["bitfinex","ETHUSD",1762183573143,11.34010961,3698.6,3697.6,2.70443744]
["bitfinex","ETHUSD",1762183573346,13.72,3698.5,3697.6,2.70443744]
["bitfinex","ETHUSD",1762183573546,4.887,3698.5,3697.7,2.70437427]
["bitfinex","ETHUSD",1762183573713,2.396,3698.4,3697.6,2.70438526]
["bitfinex","ETHUSD",1762183574050,30.0,3698.5,3697.5,2.70452293]
["bitfinex","ETHUSD",1762183574346,30.0,3698.5,3697.5,2.70452483]
["bitfinex","ETHUSD",1762183574537,2.70394716,3698.3,3697.1,0.001]
["bitfinex","ETHUSD",1762183574734,30.0,3698.2,3697.1,0.001]
["bitfinex","ETHUSD",1762183574911,2.70428716,3697.9,3697.1,0.001]
["bitfinex","ETHUSD",1762183575234,30.27042872,3697.8,3697.1,0.001]
["bitfinex","ETHUSD",1762183575406,0.27042872,3697.8,3697.1,0.001]
["bitfinex","ETHUSD",1762183575606,2.70474954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1762183575809,32.70474954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1762183576010,32.90224954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1762183576449,2.90224954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1762183576949,42.90224954,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1762183577164,35.6818009,3697.2,3697.1,0.001]
["bitfinex","ETHUSD",1762183577948,35.6818009,3697.2,3695.5,0.001]
["bitfinex","ETHUSD",1762183577949,0.0981,3696.0,3695.5,0.001]
["bitfinex","ETHUSD",1762183578216,30.0,3695.9,3693.8,0.1898]
["bitfinex","ETHUSD",1762183578447,30.62098465,3695.9,3693.7,0.1898]
["bitfinex","ETHUSD",1762183578620,0.05,3695.6,3693.4,0.1898]
["bitfinex","ETHUSD",1762183578818,2.706067,3695.4,3693.0,0.1898]
["bitfinex","ETHUSD",1762183579134,2.70687274,3694.3,3693.4,2.70751485]
["bitfinex","ETHUSD",1762183579335,30.0,3695.3,3693.0,0.1898]
["bitfinex","ETHUSD",1762183579336,10.0,3695.2,3693.0,0.1898]
["bitfinex","ETHUSD",1762183579527,2.7062867,3695.1,3692.9,0.1898]
["bitfinex","ETHUSD",1762183579847,2.70738892,3693.6,3692.3,2.89812587]
["bitfinex","ETHUSD",1762183580050,10.0,3694.6,3692.3,0.1898]
["bitfinex","ETHUSD",1762183580212,30.0,3694.5,3692.5,2.70819228]
["bitfinex","ETHUSD",1762183580547,22.744,3694.8,3692.6,0.02708118]
["bitfinex","ETHUSD",1762183580853,0.1965,3695.4,3692.6,0.02708118]
["bitfinex","ETHUSD",1762183580854,2.70686613,3694.4,3692.7,2.70798067]
["bitfinex","ETHUSD",1762183581017,32.7068893,3694.3,3692.8,0.49368591]
["bitfinex","ETHUSD",1762183581350,30.0,3694.2,3692.8,0.1931]
["bitfinex","ETHUSD",1762183581548,2.70716736,3693.9,3692.5,2.70819228]
["bitfinex","ETHUSD",1762183581741,2.70751801,3693.5,3692.3,0.1898]
["bitfinex","ETHUSD",1762183582048,32.70757241,3693.4,3692.5,2.70812722]
["bitfinex","ETHUSD",1762183582248,32.70762028,3693.3,3692.4,2.70824466]
["bitfinex","ETHUSD",1762183582436,5.31913182,3693.3,3692.4,2.70820575]
["bitfinex","ETHUSD",1762183582640,2.80635094,3692.5,3692.0,0.6]
["bitfinex","ETHUSD",1762183582840,0.1352,3692.1,3692.0,0.6]
["bitfinex","ETHUSD",1762183584961,2.84368568,3692.1,3692.0,0.6]
["bitfinex","ETHUSD",1762183585161,3.04018568,3692.1,3692.0,0.6]
["bitfinex","ETHUSD",1762183585350,3.04018568,3692.1,3692.0,0.50764564]
["bitfinex","ETHUSD",1762183585351,3.61503885,3692.1,3692.0,0.50764564]
["bitfinex","ETHUSD",1762183585661,2.70863241,3691.9,3691.1,0.001]
["bitfinex","ETHUSD",1762183585961,32.70863241,3691.9,3691.8,0.4035]
["bitfinex","ETHUSD",1762183588327,32.70863241,3691.9,3690.2,2.70986958]
["bitfinex","ETHUSD",1762183588328,0.42474,3690.4,3687.2,0.1852]
["bitfinex","ETHUSD",1762183588658,0.42474,3690.4,3686.1,0.1852]
["bitfinex","ETHUSD",1762183588659,2.71100858,3688.7,3687.3,0.1852]
["bitfinex","ETHUSD",1762183588858,30.0,3688.6,3687.3,0.1852]
["bitfinex","ETHUSD",1762183589021,30.0,3690.1,3687.3,0.1852]
["bitfinex","ETHUSD",1762183589325,0.05,3690.2,3687.3,0.1852]
["bitfinex","ETHUSD",1762183589526,0.05,3690.2,3686.1,0.1852]
["bitfinex","ETHUSD",1762183589527,0.0926,3687.4,3685.9,0.02713041]
["bitfinex","ETHUSD",1762183589741,0.0926,3687.0,3685.6,0.647]
["bitfinex","ETHUSD",1762183590039,0.0926,3687.9,3686.9,0.1852]
["bitfinex","ETHUSD",1762183590238,10.0,3688.5,3686.9,0.1852]
["bitfinex","ETHUSD",1762183590239,0.3704,3689.0,3686.9,0.1852]
["bitfinex","ETHUSD",1762183590558,30.0,3688.7,3686.9,0.1852]
["bitfinex","ETHUSD",1762183590762,2.71112918,3688.5,3685.6,0.1852]
["bitfinex","ETHUSD",1762183591073,30.0,3685.6,3684.8,0.1852]
["bitfinex","ETHUSD",1762183591244,0.1426,3687.0,3685.6,0.647]
["bitfinex","ETHUSD",1762183591447,0.0926,3687.4,3685.7,0.02713188]
["bitfinex","ETHUSD",1762183591633,30.0,3687.3,3685.7,0.48893188]
["bitfinex","ETHUSD",1762183591842,1.52988556,3687.2,3685.7,0.4618]
["bitfinex","ETHUSD",1762183592035,30.0,3687.1,3685.1,0.4618]
["bitfinex","ETHUSD",1762183592336,30.3704,3687.1,3685.0,0.4618]
["bitfinex","ETHUSD",1762183592539,30.0,3687.0,3685.1,0.0271363]
["bitfinex","ETHUSD",1762183592734,0.05,3685.8,3683.0,0.1852]
["bitfinex","ETHUSD",1762183592935,0.05,3685.8,3683.4,0.4618]
["bitfinex","ETHUSD",1762183592936,3.17629392,3685.6,3683.4,0.4618]
["bitfinex","ETHUSD",1762183593146,3.17629392,3685.6,3683.9,2.714462]
["bitfinex","ETHUSD",1762183593147,2.71340967,3685.4,3683.9,2.714462]
["bitfinex","ETHUSD",1762183593488,2.71340967,3685.4,3683.4,0.48894882]
["bitfinex","ETHUSD",1762183593489,12.708,3685.3,3683.4,0.48894882]
["bitfinex","ETHUSD",1762183593690,30.0,3685.2,3684.7,2.7139117]
["bitfinex","ETHUSD",1762183593849,30.0,3685.2,3683.4,0.48894882]
["bitfinex","ETHUSD",1762183593850,18.022,3685.1,3684.3,2.71416185]
["bitfinex","ETHUSD",1762183594052,30.0,3685.5,3684.6,2.71393072]
["bitfinex","ETHUSD",1762183594249,2.71290733,3686.1,3683.6,2.71473558]
["bitfinex","ETHUSD",1762183594250,0.0926,3686.1,3683.6,2.71473558]
["bitfinex","ETHUSD",1762183594489,30.0,3686.0,3684.6,0.4618]
["bitfinex","ETHUSD",1762183594662,30.0,3686.0,3683.8,0.4618]
["bitfinex","ETHUSD",1762183594852,0.3704,3685.9,3683.8,0.4618]
["bitfinex","ETHUSD",1762183595189,30.0,3685.8,3683.9,2.71449349]
["bitfinex","ETHUSD",1762183595392,2.71352914,3685.3,3683.4,0.4618]
["bitfinex","ETHUSD",1762183595695,2.80549542,3686.1,3683.5,0.02714809]
["bitfinex","ETHUSD",1762183595696,7.281,3685.2,3683.5,0.02714809]
["bitfinex","ETHUSD",1762183596007,7.281,3685.2,3683.4,0.4618]
["bitfinex","ETHUSD",1762183596008,0.1352,3684.5,3683.9,0.1352]
["bitfinex","ETHUSD",1762183596153,30.0,3683.9,3683.3,0.00386568]
["bitfinex","ETHUSD",1762183596356,30.05,3685.0,3683.3,0.00386568]
["bitfinex","ETHUSD",1762183596610,0.05,3684.5,3683.3,0.00386568]
["bitfinex","ETHUSD",1762183596815,0.05,3684.1,3683.3,0.00386568]
["bitfinex","ETHUSD",1762183596974,30.0,3684.0,3683.3,0.00386568]
["bitfinex","ETHUSD",1762183597154,30.3704,3684.0,3683.3,0.00386568]
["bitfinex","ETHUSD",1762183597348,2.76440214,3684.1,3683.3,0.00386568]
["bitfinex","ETHUSD",1762183597349,2.71488298,3683.4,3683.3,0.00386568]
["bitfinex","ETHUSD",1762183597587,30.0,3683.4,3683.3,0.00386568]
["bitfinex","ETHUSD",1762183597853,30.0,3683.4,3681.0,0.0035318]
["bitfinex","ETHUSD",1762183597854,0.05,3682.3,3681.0,0.0035318]
["bitfinex","ETHUSD",1762183598141,0.05,3680.4,3678.6,0.125]
["bitfinex","ETHUSD",1762183598277,0.05,3681.1,3680.2,0.4618]
["bitfinex","ETHUSD",1762183598594,0.2778,3683.0,3680.3,2.71716979]
["bitfinex","ETHUSD",1762183598794,30.0,3682.9,3680.2,0.4618]
["bitfinex","ETHUSD",1762183598996,30.2778,3682.9,3680.3,0.02717169]
["bitfinex","ETHUSD",1762183599197,32.71533309,3682.8,3680.3,0.02717169]
["bitfinex","ETHUSD",1762183599433,30.0,3682.7,3680.4,0.4618]
["bitfinex","ETHUSD",1762183599576,29.98285066,3680.4,3679.6,0.1852]
["bitfinex","ETHUSD",1762183599779,9.30577791,3679.6,3679.5,0.1852]
["bitfinex","ETHUSD",1762183599970,29.98046882,3679.6,3679.2,0.4618]
["bitfinex","ETHUSD",1762183600297,0.0926,3681.5,3679.2,0.4618]
["bitfinex","ETHUSD",1762183600484,17.447,3681.4,3679.2,3.1797255]
["bitfinex","ETHUSD",1762183600685,30.0,3681.3,3679.6,2.7176867]
["bitfinex","ETHUSD",1762183600913,30.0,3682.0,3679.7,0.67417612]
["bitfinex","ETHUSD",1762183601227,0.42611373,3682.3,3679.7,0.647]
["bitfinex","ETHUSD",1762183601527,0.2778,3684.4,3682.0,0.1852]
["bitfinex","ETHUSD",1762183601673,0.42597173,3682.7,3682.0,0.1852]
["bitfinex","ETHUSD",1762183601880,0.0926,3683.9,3682.2,2.71576213]
["bitfinex","ETHUSD",1762183602086,30.2778,3683.8,3681.5,0.647]
["bitfinex","ETHUSD",1762183602283,0.42588247,3683.5,3681.6,2.71621034]
["bitfinex","ETHUSD",1762183602481,30.0,3683.7,3681.2,0.1852]
["bitfinex","ETHUSD",1762183602482,30.0,3683.4,3681.2,0.1852]
["bitfinex","ETHUSD",1762183602716,30.0,3683.5,3681.3,2.71643169]
["bitfinex","ETHUSD",1762183602919,30.2778,3683.8,3681.3,0.4618]
["bitfinex","ETHUSD",1762183603143,30.0,3683.7,3681.3,0.4618]
["bitfinex","ETHUSD",1762183603320,2.71551667,3682.6,3680.8,0.1852]
["bitfinex","ETHUSD",1762183603505,0.05,3683.5,3680.8,0.1852]
["bitfinex","ETHUSD",1762183603506,30.0,3682.5,3680.8,0.1852]
["bitfinex","ETHUSD",1762183603705,30.0,3682.7,3680.8,0.1852]
["bitfinex","ETHUSD",1762183604022,30.0,3683.2,3680.8,3.36376738]
["bitfinex","ETHUSD",1762183604200,30.0,3683.7,3680.8,0.647]
["bitfinex","ETHUSD",1762183604402,30.0,3683.7,3681.6,2.71616793]
["bitfinex","ETHUSD",1762183604603,30.0,3683.7,3680.9,0.4618]
["bitfinex","ETHUSD",1762183604604,0.2778,3683.6,3681.7,2.71606845]
["bitfinex","ETHUSD",1762183604800,30.0,3683.5,3680.9,0.4618]
["bitfinex","ETHUSD",1762183604987,0.01417018,3681.6,3680.9,0.4618]
["bitfinex","ETHUSD",1762183605187,0.01417018,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1762183605388,0.01417018,3681.6,3680.9,0.4618]
["bitfinex","ETHUSD",1762183605724,0.01417018,3681.6,3680.8,0.1852]
["bitfinex","ETHUSD",1762183605926,0.01417018,3681.6,3679.6,0.4618]
["bitfinex","ETHUSD",1762183605927,30.0,3681.5,3679.6,0.4618]
["bitfinex","ETHUSD",1762183606132,30.0,3681.5,3677.8,2.90419286]
["bitfinex","ETHUSD",1762183606133,30.0,3681.5,3679.7,0.647]
["bitfinex","ETHUSD",1762183606444,0.1352,3680.3,3680.1,2.71729292]
["bitfinex","ETHUSD",1762183606621,0.01417018,3681.6,3679.8,0.4618]
["bitfinex","ETHUSD",1762183606940,0.1352,3680.8,3680.2,0.1352]
["bitfinex","ETHUSD",1762183607124,0.1352,3680.8,3680.2,0.597]
["bitfinex","ETHUSD",1762183607323,0.01417018,3681.6,3680.3,0.02717169]
["bitfinex","ETHUSD",1762183607637,30.0,3681.5,3680.9,2.7166594]
["bitfinex","ETHUSD",1762183607843,30.0,3681.5,3680.6,2.71688282]
["bitfinex","ETHUSD",1762183608007,30.0,3681.5,3680.3,0.4618]
["bitfinex","ETHUSD",1762183608207,30.0,3681.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1762183608410,2.71643126,3681.4,3679.8,2.71753899]
["bitfinex","ETHUSD",1762183608596,2.71697725,3680.6,3679.0,0.4618]
["bitfinex","ETHUSD",1762183608800,30.0,3680.5,3679.0,0.4618]
["bitfinex","ETHUSD",1762183609040,11.711,3679.0,3677.9,0.647]
["bitfinex","ETHUSD",1762183609264,14.692,3679.5,3677.9,0.1852]
["bitfinex","ETHUSD",1762183609452,0.01417018,3681.6,3679.2,2.71791581]
["bitfinex","ETHUSD",1762183609453,2.71683255,3680.8,3679.2,2.71791581]
["bitfinex","ETHUSD",1762183609635,2.71683255,3680.8,3677.9,0.1852]
["bitfinex","ETHUSD",1762183609636,30.0,3680.7,3677.9,0.1852]
["bitfinex","ETHUSD",1762183609838,30.2778,3681.0,3678.3,0.4618]
["bitfinex","ETHUSD",1762183610037,30.0,3680.9,3678.3,0.4618]
["bitfinex","ETHUSD",1762183610373,2.71672688,3680.9,3678.3,2.71863601]
["bitfinex","ETHUSD",1762183610573,30.2778,3680.8,3677.9,0.1852]
["bitfinex","ETHUSD",1762183610777,2.852,3680.5,3676.7,0.1995]
["bitfinex","ETHUSD",1762183610922,30.0,3680.7,3676.7,0.1995]
["bitfinex","ETHUSD",1762183610923,2.81095159,3678.7,3676.7,0.1995]
["bitfinex","ETHUSD",1762183611355,43.08875159,3678.7,3676.7,0.1995]
["bitfinex","ETHUSD",1762183611583,33.08875159,3678.7,3676.7,0.1995]
["bitfinex","ETHUSD",1762183611869,33.08875159,3678.7,3676.5,0.6664]
["bitfinex","ETHUSD",1762183611870,30.3704,3678.7,3676.4,0.02]
["bitfinex","ETHUSD",1762183612189,30.3704,3678.7,3670.7,0.817725]
["bitfinex","ETHUSD",1762183612190,0.0602,3676.5,3672.1,1.35402703]
["bitfinex","ETHUSD",1762183612468,0.02721014,3676.4,3672.7,0.4812]
["bitfinex","ETHUSD",1762183612628,0.42666898,3674.5,3672.7,0.4812]
["bitfinex","ETHUSD",1762183612836,13.35033102,3674.4,3674.3,2.92110683]
["bitfinex","ETHUSD",1762183613048,0.05,3676.4,3675.1,2.72099235]
["bitfinex","ETHUSD",1762183613259,0.05,3676.4,3674.3,0.1995]
["bitfinex","ETHUSD",1762183613486,0.05,3676.4,3674.4,0.38627]
["bitfinex","ETHUSD",1762183613627,0.05,3676.8,3674.4,0.126673]
["bitfinex","ETHUSD",1762183613986,0.42657234,3678.9,3674.5,2.7214587]
["bitfinex","ETHUSD",1762183614121,0.47657234,3678.9,3674.4,0.627246]
["bitfinex","ETHUSD",1762183614585,0.47657234,3678.9,3673.1,0.09999999]
["bitfinex","ETHUSD",1762183614586,0.1782,3674.5,3673.1,1.39889883]
["bitfinex","ETHUSD",1762183614865,0.42666907,3677.8,3674.5,0.1502]
["bitfinex","ETHUSD",1762183615024,23.135998,3677.7,3674.5,0.1502]
["bitfinex","ETHUSD",1762183615223,23.669898,3677.7,3674.6,0.4812]
["bitfinex","ETHUSD",1762183615529,0.42666907,3677.8,3674.6,0.4812]
["bitfinex","ETHUSD",1762183615530,0.05,3676.7,3674.6,0.4812]
["bitfinex","ETHUSD",1762183615862,26.471898,3677.6,3674.5,0.1502]
["bitfinex","ETHUSD",1762183615863,0.05,3676.3,3674.5,0.1502]
["bitfinex","ETHUSD",1762183616063,23.135998,3676.2,3674.3,0.001]
["bitfinex","ETHUSD",1762183616221,2.72134036,3674.7,3674.3,0.001]
["bitfinex","ETHUSD",1762183616528,23.135998,3674.6,3674.3,0.001]
["bitfinex","ETHUSD",1762183616729,0.4839,3675.8,3674.3,0.001]
["bitfinex","ETHUSD",1762183616947,23.135198,3675.7,3674.3,0.001]
["bitfinex","ETHUSD",1762183617148,22.421,3675.6,3674.3,0.001]
["bitfinex","ETHUSD",1762183617346,0.05,3675.8,3674.3,0.001]
["bitfinex","ETHUSD",1762183617550,0.05,3675.6,3674.3,0.4822]
["bitfinex","ETHUSD",1762183617801,0.1812,3678.0,3674.3,0.4822]
["bitfinex","ETHUSD",1762183617802,0.05,3676.3,3674.3,0.4822]
["bitfinex","ETHUSD",1762183617941,0.05,3676.7,3674.3,0.4822]
["bitfinex","ETHUSD",1762183618141,0.05,3677.5,3674.5,2.7214587]
["bitfinex","ETHUSD",1762183618341,23.135198,3677.4,3676.0,2.72030225]
["bitfinex","ETHUSD",1762183618583,2.71834059,3678.8,3674.3,0.4822]
["bitfinex","ETHUSD",1762183618584,0.05,3678.6,3674.3,0.4822]
["bitfinex","ETHUSD",1762183618741,0.05,3678.6,3678.2,2.71870175]
["bitfinex","ETHUSD",1762183618941,23.135198,3678.5,3677.9,0.1502]
["bitfinex","ETHUSD",1762183619270,0.1812,3678.0,3677.8,2.71897394]
["bitfinex","ETHUSD",1762183619466,2.71568821,3682.4,3676.0,0.1012]
["bitfinex","ETHUSD",1762183619467,0.42637908,3679.8,3676.1,1.30641942]
["bitfinex","ETHUSD",1762183619665,0.42637908,3679.8,3676.3,1.30305277]
["bitfinex","ETHUSD",1762183619666,23.135198,3679.7,3676.3,1.30305277]
["bitfinex","ETHUSD",1762183619869,23.135198,3679.7,3675.4,0.1012]
["bitfinex","ETHUSD",1762183619870,23.619098,3679.7,3675.4,0.1012]
["bitfinex","ETHUSD",1762183620070,23.619098,3679.7,3671.2,0.05]
["bitfinex","ETHUSD",1762183620071,17.46339362,3675.4,3673.2,1.30183054]
["bitfinex","ETHUSD",1762183620274,0.1812,3676.5,3674.4,0.4812]
["bitfinex","ETHUSD",1762183620589,16.342141,3676.4,3674.4,0.4812]
["bitfinex","ETHUSD",1762183620744,0.05,3678.0,3674.4,0.4812]
["bitfinex","ETHUSD",1762183620944,13.532312,3677.9,3676.0,2.72028924]
["bitfinex","ETHUSD",1762183621190,13.39115934,3677.8,3674.5,1.35540681]
["bitfinex","ETHUSD",1762183621391,5.76611703,3680.3,3674.5,1.35540681]
["bitfinex","ETHUSD",1762183621392,0.0906,3679.7,3675.8,1.58916588]
["bitfinex","ETHUSD",1762183621690,2.622,3679.6,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183621846,13.39116,3680.1,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183622277,12.040201,3680.1,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183622597,12.040201,3680.0,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183622812,12.113701,3680.1,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183622984,12.040201,3680.0,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183623288,12.040201,3680.1,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183623443,0.0915,3680.9,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183623644,12.040201,3680.8,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183623844,0.42630868,3681.3,3679.4,0.4812]
["bitfinex","ETHUSD",1762183623845,12.040201,3681.2,3679.4,0.4812]
["bitfinex","ETHUSD",1762183624491,12.040201,3681.4,3679.4,0.4812]
["bitfinex","ETHUSD",1762183624694,12.040201,3681.4,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183624695,0.0739,3681.3,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183624988,12.040201,3681.2,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183625193,0.179,3679.4,3679.3,0.1410642]
["bitfinex","ETHUSD",1762183625389,22.219201,3679.4,3678.5,0.006396]
["bitfinex","ETHUSD",1762183625696,12.040201,3679.3,3678.5,0.006396]
["bitfinex","ETHUSD",1762183626188,12.040201,3679.3,3675.8,0.1995]
["bitfinex","ETHUSD",1762183626189,12.040201,3679.3,3677.0,0.4812]
["bitfinex","ETHUSD",1762183626388,12.040201,3679.3,3675.8,0.1995]
["bitfinex","ETHUSD",1762183626389,0.0749,3679.2,3675.8,0.1995]
["bitfinex","ETHUSD",1762183626589,12.040201,3679.1,3675.9,0.4812]
["bitfinex","ETHUSD",1762183627193,12.033805,3679.0,3676.1,2.72022884]
["bitfinex","ETHUSD",1762183627394,12.108705,3678.9,3675.8,0.1995]
["bitfinex","ETHUSD",1762183627555,12.033805,3678.8,3675.8,0.1995]
["bitfinex","ETHUSD",1762183627895,12.033805,3678.8,3675.9,0.4812]
["bitfinex","ETHUSD",1762183627896,14.75216591,3678.7,3675.9,0.4812]
["bitfinex","ETHUSD",1762183628051,14.75216591,3678.7,3675.0,0.4812]
["bitfinex","ETHUSD",1762183628052,12.169805,3675.9,3675.0,0.4812]
["bitfinex","ETHUSD",1762183628391,0.55288448,3679.3,3674.3,0.001]
["bitfinex","ETHUSD",1762183628392,12.033805,3675.0,3674.3,0.001]
["bitfinex","ETHUSD",1762183628555,12.033805,3677.8,3674.5,2.72143366]
["bitfinex","ETHUSD",1762183628751,2.7202103,3676.2,3674.3,0.4822]
["bitfinex","ETHUSD",1762183628991,12.033805,3676.1,3674.3,0.4822]
["bitfinex","ETHUSD",1762183629167,12.033805,3677.5,3674.3,0.4822]
["bitfinex","ETHUSD",1762183629579,8.426,3677.8,3674.3,0.4822]
["bitfinex","ETHUSD",1762183629782,0.42662627,3678.5,3676.8,2.71969858]
["bitfinex","ETHUSD",1762183629990,12.033805,3678.4,3674.4,2.72153276]
["bitfinex","ETHUSD",1762183630295,12.033805,3678.4,3674.5,0.4812]
["bitfinex","ETHUSD",1762183630592,0.2087,3678.3,3674.5,0.4812]
["bitfinex","ETHUSD",1762183630777,0.42659385,3678.3,3675.0,2.72108843]
["bitfinex","ETHUSD",1762183630981,0.42659385,3678.3,3674.5,0.4812]
["bitfinex","ETHUSD",1762183630982,5.367,3678.2,3674.5,0.4812]
["bitfinex","ETHUSD",1762183631491,12.033805,3678.8,3675.4,2.72077008]
["bitfinex","ETHUSD",1762183631694,12.033805,3678.9,3675.4,2.72074674]
["bitfinex","ETHUSD",1762183632021,12.517705,3678.9,3675.5,0.6807]
["bitfinex","ETHUSD",1762183632220,0.42651296,3679.0,3675.8,2.72049269]
["bitfinex","ETHUSD",1762183632221,12.517705,3678.8,3675.8,2.72049269]
["bitfinex","ETHUSD",1762183632426,2.71856238,3678.5,3675.6,0.4812]
["bitfinex","ETHUSD",1762183632609,12.033805,3678.7,3675.6,0.4812]
["bitfinex","ETHUSD",1762183632610,12.033805,3678.4,3675.6,0.4812]
["bitfinex","ETHUSD",1762183632938,12.033805,3678.5,3675.6,0.4812]
["bitfinex","ETHUSD",1762183633146,12.517705,3678.5,3675.5,0.1995]
["bitfinex","ETHUSD",1762183633306,12.033805,3675.5,3675.0,0.4812]
["bitfinex","ETHUSD",1762183633623,12.033805,3675.0,3674.3,0.001]
["bitfinex","ETHUSD",1762183633946,2.71896834,3677.9,3674.3,0.001]
["bitfinex","ETHUSD",1762183633947,0.05,3677.0,3674.3,0.001]
["bitfinex","ETHUSD",1762183634122,2.72153276,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1762183634331,12.033805,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1762183634493,12.033805,3675.5,3674.3,0.001]
["bitfinex","ETHUSD",1762183634689,0.42690065,3675.1,3674.3,0.001]
["bitfinex","ETHUSD",1762183634889,12.033805,3675.0,3674.3,0.001]
["bitfinex","ETHUSD",1762183635097,0.00833006,3673.2,3672.5,0.4812]
["bitfinex","ETHUSD",1762183635613,0.00833006,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1762183635800,0.1449,3675.9,3673.1,0.4812]
["bitfinex","ETHUSD",1762183636126,10.0,3676.5,3675.4,2.7207641]
["bitfinex","ETHUSD",1762183636127,12.033805,3675.8,3675.4,2.7207641]
["bitfinex","ETHUSD",1762183636329,0.42686486,3676.5,3673.2,0.4812]
["bitfinex","ETHUSD",1762183636330,2.852,3675.3,3674.8,0.001]
["bitfinex","ETHUSD",1762183636625,12.030805,3675.2,3674.8,0.001]
["bitfinex","ETHUSD",1762183637223,12.514705,3675.7,3674.8,0.001]
["bitfinex","ETHUSD",1762183637386,12.030805,3675.6,3674.8,0.001]
["bitfinex","ETHUSD",1762183637824,2.72028913,3676.1,3674.8,0.001]
["bitfinex","ETHUSD",1762183638031,12.030805,3676.0,3674.8,0.001]
["bitfinex","ETHUSD",1762183638249,2.71909039,3677.8,3674.9,0.4812]
["bitfinex","ETHUSD",1762183638441,12.030805,3677.1,3674.9,0.4812]
["bitfinex","ETHUSD",1762183638743,12.030805,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1762183638946,2.7205782,3675.7,3674.8,0.001]
["bitfinex","ETHUSD",1762183639241,12.030805,3675.6,3674.8,0.001]
["bitfinex","ETHUSD",1762183639419,12.030805,3676.3,3674.8,0.001]
["bitfinex","ETHUSD",1762183639586,12.030805,3677.0,3674.8,0.001]
["bitfinex","ETHUSD",1762183639787,5.57212621,3676.3,3674.8,0.001]
["bitfinex","ETHUSD",1762183639991,2.852,3676.0,3674.8,0.001]
["bitfinex","ETHUSD",1762183640188,2.7209144,3675.3,3674.8,0.001]
["bitfinex","ETHUSD",1762183640511,12.487105,3675.2,3674.8,0.001]
["bitfinex","ETHUSD",1762183640830,2.72116248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1762183641027,2.72123652,3674.8,3671.7,0.4706]
["bitfinex","ETHUSD",1762183641230,12.030005,3674.7,3672.2,2.72314156]
["bitfinex","ETHUSD",1762183641389,3.17848464,3674.6,3672.3,0.4706]
["bitfinex","ETHUSD",1762183641723,12.030005,3672.3,3670.9,0.4706]
["bitfinex","ETHUSD",1762183641931,12.030005,3673.0,3668.7,0.1995]
["bitfinex","ETHUSD",1762183642130,12.030005,3673.6,3670.1,0.4706]
["bitfinex","ETHUSD",1762183642288,2.72258032,3673.0,3670.1,0.4706]
["bitfinex","ETHUSD",1762183642487,0.05,3674.1,3669.1,2.72545348]
["bitfinex","ETHUSD",1762183642488,12.030005,3672.9,3670.9,0.4706]
["bitfinex","ETHUSD",1762183642692,12.030005,3673.0,3670.9,0.4706]
["bitfinex","ETHUSD",1762183642900,12.030005,3670.9,3668.8,2.23196364]
["bitfinex","ETHUSD",1762183643227,4.75955083,3672.5,3669.0,0.4706]
["bitfinex","ETHUSD",1762183643449,12.030005,3672.4,3669.5,0.4706]
["bitfinex","ETHUSD",1762183643614,12.030005,3672.4,3668.8,1.76136364]
["bitfinex","ETHUSD",1762183643615,12.030005,3672.4,3670.3,0.1996]
["bitfinex","ETHUSD",1762183643815,12.487105,3673.1,3670.3,0.1996]
["bitfinex","ETHUSD",1762183644142,12.030005,3673.0,3666.6,2.89120795]
["bitfinex","ETHUSD",1762183644346,0.15825072,3673.2,3666.6,0.16394227]
["bitfinex","ETHUSD",1762183644347,0.114,3668.9,3666.6,0.16394227]
["bitfinex","ETHUSD",1762183644544,12.030005,3668.8,3664.9,0.1996]
["bitfinex","ETHUSD",1762183644742,0.114,3672.0,3664.9,0.1996]
["bitfinex","ETHUSD",1762183644743,0.4571,3671.9,3664.9,0.1996]
["bitfinex","ETHUSD",1762183644943,12.487105,3671.9,3669.3,2.72525464]
["bitfinex","ETHUSD",1762183645241,0.00929706,3670.1,3668.7,0.112]
["bitfinex","ETHUSD",1762183645444,12.030005,3670.0,3668.7,0.112]
["bitfinex","ETHUSD",1762183645744,10.617231,3670.0,3668.7,0.112]
["bitfinex","ETHUSD",1762183645906,8.906,3669.9,3668.7,0.112]
["bitfinex","ETHUSD",1762183646108,0.00929706,3670.1,3666.6,0.112]
["bitfinex","ETHUSD",1762183646307,4.389,3670.0,3666.6,0.112]
["bitfinex","ETHUSD",1762183646509,0.00929706,3670.1,3666.7,0.4706]
["bitfinex","ETHUSD",1762183646732,0.00929706,3670.1,3666.7,3.19784695]
["bitfinex","ETHUSD",1762183647039,0.00929706,3670.1,3666.7,0.4706]
["bitfinex","ETHUSD",1762183647244,13.79585994,3670.0,3666.8,0.4746]
["bitfinex","ETHUSD",1762183647444,0.00929706,3670.1,3666.9,2.72709918]
["bitfinex","ETHUSD",1762183647445,10.617231,3669.9,3666.9,2.72709918]
["bitfinex","ETHUSD",1762183647629,0.00929706,3670.1,3666.8,0.4746]
["bitfinex","ETHUSD",1762183647945,0.00929706,3670.1,3669.8,0.1929]
["bitfinex","ETHUSD",1762183648243,11.071031,3670.0,3666.9,2.72709918]
["bitfinex","ETHUSD",1762183648455,11.071031,3670.0,3668.7,0.136]
["bitfinex","ETHUSD",1762183648456,0.136,3669.5,3668.7,0.136]
["bitfinex","ETHUSD",1762183648652,0.136,3669.5,3664.0,0.11330999]
["bitfinex","ETHUSD",1762183648653,10.617231,3669.4,3667.0,0.4746]
["bitfinex","ETHUSD",1762183648824,11.04475178,3669.7,3667.6,2.72655092]
["bitfinex","ETHUSD",1762183649016,11.04475178,3669.7,3664.8,0.1996]
["bitfinex","ETHUSD",1762183649017,11.071031,3669.6,3664.8,0.1996]
["bitfinex","ETHUSD",1762183649215,10.617231,3669.5,3666.1,0.4746]
["bitfinex","ETHUSD",1762183649424,11.071031,3669.5,3666.1,0.4746]
["bitfinex","ETHUSD",1762183649654,10.617231,3669.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1762183649951,10.617231,3669.6,3668.1,2.72620683]
["bitfinex","ETHUSD",1762183650151,10.617231,3669.6,3666.1,0.4746]
["bitfinex","ETHUSD",1762183650349,0.42752078,3669.7,3666.1,0.4746]
["bitfinex","ETHUSD",1762183650350,11.071031,3669.5,3666.1,0.4746]
["bitfinex","ETHUSD",1762183650553,10.617231,3669.4,3666.1,0.4746]
["bitfinex","ETHUSD",1762183650753,11.071031,3669.4,3666.1,0.4746]
["bitfinex","ETHUSD",1762183650969,0.1289,3666.2,3664.7,1.82679063]
["bitfinex","ETHUSD",1762183651124,0.1808,3664.1,3662.1,0.00466667]
["bitfinex","ETHUSD",1762183651323,0.1808,3664.5,3662.1,0.00466667]
["bitfinex","ETHUSD",1762183651324,10.617231,3664.0,3662.7,0.1389]
["bitfinex","ETHUSD",1762183651518,10.617231,3665.3,3663.0,0.1413598]
["bitfinex","ETHUSD",1762183651766,0.1808,3663.9,3663.0,0.1413598]
["bitfinex","ETHUSD",1762183651929,10.798031,3663.9,3663.0,0.1413598]
["bitfinex","ETHUSD",1762183652130,10.617231,3663.9,3662.1,0.00466667]
["bitfinex","ETHUSD",1762183652325,10.617231,3664.4,3663.7,2.72945737]
["bitfinex","ETHUSD",1762183652651,10.613352,3665.7,3663.9,0.4746]
["bitfinex","ETHUSD",1762183652846,0.4538,3665.6,3663.1,0.1389]
["bitfinex","ETHUSD",1762183653048,10.613352,3665.5,3663.1,0.1389]
["bitfinex","ETHUSD",1762183653252,10.613352,3665.5,3662.1,0.00466667]
["bitfinex","ETHUSD",1762183653457,0.1808,3663.9,3662.1,0.00466667]
["bitfinex","ETHUSD",1762183653642,10.613352,3663.8,3662.1,0.00466667]
["bitfinex","ETHUSD",1762183653839,10.528193,3663.8,3662.1,0.00466667]
["bitfinex","ETHUSD",1762183654176,10.074393,3663.7,3662.1,0.00466667]
["bitfinex","ETHUSD",1762183654362,4.75955083,3665.2,3662.1,0.47926667]
["bitfinex","ETHUSD",1762183654667,0.05,3665.0,3662.2,2.73059909]
["bitfinex","ETHUSD",1762183654825,0.05,3665.6,3662.3,0.4746]
["bitfinex","ETHUSD",1762183655026,30.0,3665.5,3662.3,0.4746]
["bitfinex","ETHUSD",1762183655263,2.7279175,3665.8,3665.3,0.001]
["bitfinex","ETHUSD",1762183655463,3.10578597,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1762183655672,30.0,3665.4,3662.1,0.00466667]
["bitfinex","ETHUSD",1762183655864,30.0,3665.4,3662.3,0.4746]
["bitfinex","ETHUSD",1762183656171,47.01755083,3666.9,3662.5,2.73037542]
["bitfinex","ETHUSD",1762183656172,30.0,3665.8,3662.5,2.73037542]
["bitfinex","ETHUSD",1762183656343,5.1371216,3665.9,3662.4,0.4746]
["bitfinex","ETHUSD",1762183656544,30.0,3665.8,3662.5,0.4746]
["bitfinex","ETHUSD",1762183656739,30.0,3666.2,3662.5,0.4746]
["bitfinex","ETHUSD",1762183657074,0.4538,3669.7,3666.7,0.1929]
["bitfinex","ETHUSD",1762183657225,30.0,3666.7,3666.1,0.1929]
["bitfinex","ETHUSD",1762183657430,2.402,3666.6,3664.1,2.72918315]
["bitfinex","ETHUSD",1762183657730,2.402,3666.6,3663.9,0.1929]
["bitfinex","ETHUSD",1762183657731,30.83137077,3668.7,3664.5,2.72884176]
["bitfinex","ETHUSD",1762183657933,30.83137077,3668.7,3664.0,0.4746]
["bitfinex","ETHUSD",1762183657934,30.0,3668.6,3666.4,2.727463]
["bitfinex","ETHUSD",1762183658158,30.0,3668.6,3666.1,2.72762703]
["bitfinex","ETHUSD",1762183658386,30.0,3668.8,3663.9,2.92221343]
["bitfinex","ETHUSD",1762183658560,30.0,3668.8,3664.0,0.4746]
["bitfinex","ETHUSD",1762183659046,30.0,3669.5,3664.0,0.4746]
["bitfinex","ETHUSD",1762183659257,0.4538,3670.3,3664.0,0.4746]
["bitfinex","ETHUSD",1762183659569,30.0,3670.2,3664.0,1.80940994]
["bitfinex","ETHUSD",1762183659777,2.72479564,3670.0,3664.1,0.4746]
["bitfinex","ETHUSD",1762183659933,2.72509265,3669.6,3664.6,2.72879031]
["bitfinex","ETHUSD",1762183660129,2.72509265,3669.6,3664.1,0.4746]
["bitfinex","ETHUSD",1762183660130,30.0,3669.5,3664.1,0.4746]
["bitfinex","ETHUSD",1762183660332,30.83137077,3669.5,3664.5,2.72888525]
["bitfinex","ETHUSD",1762183660571,2.72582606,3668.7,3667.0,2.72702405]
["bitfinex","ETHUSD",1762183660747,0.42771989,3668.9,3664.6,2.72881078]
["bitfinex","ETHUSD",1762183660748,30.0,3668.6,3664.6,2.72881078]
["bitfinex","ETHUSD",1762183660957,30.0,3668.8,3664.0,0.4746]
["bitfinex","ETHUSD",1762183661159,2.72591363,3668.5,3664.0,0.4746]
["bitfinex","ETHUSD",1762183661464,4.75955083,3667.9,3664.0,0.4746]
["bitfinex","ETHUSD",1762183661637,4.75955083,3667.5,3664.0,0.4746]
["bitfinex","ETHUSD",1762183661975,30.0,3667.4,3664.0,0.4746]
["bitfinex","ETHUSD",1762183662200,30.0,3667.4,3664.4,2.72895972]
["bitfinex","ETHUSD",1762183662399,4.75955083,3668.1,3664.0,0.4746]
["bitfinex","ETHUSD",1762183662400,30.4538,3667.7,3664.0,0.4746]
["bitfinex","ETHUSD",1762183662562,4.75955083,3667.2,3664.0,0.4746]
["bitfinex","ETHUSD",1762183662763,2.72710438,3666.9,3664.8,2.72864397]
["bitfinex","ETHUSD",1762183662998,2.72710438,3666.9,3664.0,0.4746]
["bitfinex","ETHUSD",1762183662999,2.72716569,3666.9,3664.7,2.72873632]
["bitfinex","ETHUSD",1762183663204,30.4538,3666.8,3664.0,0.4746]
["bitfinex","ETHUSD",1762183663501,30.0,3666.7,3664.0,0.4746]
["bitfinex","ETHUSD",1762183663802,0.1808,3668.0,3666.8,2.72713432]
["bitfinex","ETHUSD",1762183663977,30.0,3667.9,3666.9,2.72708845]
["bitfinex","ETHUSD",1762183664172,30.0,3667.9,3665.7,0.4746]
["bitfinex","ETHUSD",1762183664173,22.05155361,3667.9,3665.7,0.4746]
["bitfinex","ETHUSD",1762183664360,30.0,3667.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762183664566,30.0,3667.9,3665.7,0.4746]
["bitfinex","ETHUSD",1762183664766,0.4538,3667.8,3663.4,2.72969777]
["bitfinex","ETHUSD",1762183664960,0.4538,3667.8,3664.0,0.4746]
["bitfinex","ETHUSD",1762183664961,30.0,3667.7,3664.0,0.4746]
["bitfinex","ETHUSD",1762183665186,34.75955083,3667.7,3664.0,0.4746]
["bitfinex","ETHUSD",1762183665393,30.4538,3667.6,3664.0,0.4746]
["bitfinex","ETHUSD",1762183665699,30.4538,3667.6,3661.8,0.01041716]
["bitfinex","ETHUSD",1762183665700,4.75955083,3666.5,3663.3,0.6675]
["bitfinex","ETHUSD",1762183665877,30.0,3663.3,3661.8,0.48501716]
["bitfinex","ETHUSD",1762183666062,2.72903083,3664.4,3661.8,0.48501716]
["bitfinex","ETHUSD",1762183666063,2.72958112,3663.6,3661.8,0.48501716]
["bitfinex","ETHUSD",1762183666262,2.346,3663.5,3662.2,0.4746]
["bitfinex","ETHUSD",1762183666501,10.1625,3664.6,3662.2,0.4746]
["bitfinex","ETHUSD",1762183666702,30.0,3664.5,3663.2,2.72984606]
["bitfinex","ETHUSD",1762183666902,2.72784818,3665.9,3661.8,0.01041716]
["bitfinex","ETHUSD",1762183666903,0.4538,3666.2,3663.4,2.72970464]
["bitfinex","ETHUSD",1762183667102,0.4538,3666.2,3663.3,0.6675]
["bitfinex","ETHUSD",1762183667103,30.0,3666.1,3663.3,0.6675]
["bitfinex","ETHUSD",1762183667322,30.0,3666.1,3664.2,2.72909373]
["bitfinex","ETHUSD",1762183667524,30.0,3666.1,3663.4,2.72970464]
["bitfinex","ETHUSD",1762183667726,30.0,3666.5,3664.2,0.4746]
["bitfinex","ETHUSD",1762183667869,30.0,3666.5,3662.8,2.73008764]
["bitfinex","ETHUSD",1762183667870,30.0,3664.2,3662.7,0.4746]
["bitfinex","ETHUSD",1762183668218,0.4538,3666.4,3661.8,0.48501716]
["bitfinex","ETHUSD",1762183668219,8.891,3662.7,3661.8,0.48501716]
["bitfinex","ETHUSD",1762183668507,30.0,3662.6,3662.2,0.4746]
["bitfinex","ETHUSD",1762183668677,2.72927814,3664.0,3662.2,0.4746]
["bitfinex","ETHUSD",1762183668869,30.0,3663.9,3662.2,0.4746]
["bitfinex","ETHUSD",1762183669070,4.75955083,3665.5,3661.8,0.01041716]
["bitfinex","ETHUSD",1762183669071,30.0,3662.2,3661.8,0.01041716]
["bitfinex","ETHUSD",1762183669422,0.4538,3663.8,3661.8,0.01041716]
["bitfinex","ETHUSD",1762183669423,30.0,3663.7,3661.8,0.01041716]
["bitfinex","ETHUSD",1762183670007,29.999,3663.7,3661.8,0.01041716]
["bitfinex","ETHUSD",1762183670179,30.4528,3664.5,3663.1,2.72991384]
["bitfinex","ETHUSD",1762183670382,30.0,3664.4,3663.1,2.72991631]
["bitfinex","ETHUSD",1762183670713,30.0,3665.3,3662.8,0.1958]
["bitfinex","ETHUSD",1762183671071,30.0,3665.3,3662.9,0.4657]
["bitfinex","ETHUSD",1762183671267,30.0,3665.9,3662.9,0.4657]
["bitfinex","ETHUSD",1762183671472,0.4966,3666.7,3662.9,0.4657]
["bitfinex","ETHUSD",1762183671473,30.0,3666.1,3663.1,2.7299282]
["bitfinex","ETHUSD",1762183671772,14.335,3666.5,3662.9,0.4657]
["bitfinex","ETHUSD",1762183672094,30.0,3667.1,3665.6,2.72800116]
["bitfinex","ETHUSD",1762183672295,30.0,3667.9,3662.9,0.4657]
["bitfinex","ETHUSD",1762183672609,4.75955083,3667.0,3663.0,0.4657]
["bitfinex","ETHUSD",1762183672776,30.0,3666.9,3663.0,0.4657]
["bitfinex","ETHUSD",1762183672971,4.75955083,3666.1,3663.0,0.4657]
["bitfinex","ETHUSD",1762183673293,30.4966,3666.0,3663.1,2.729911]
["bitfinex","ETHUSD",1762183673527,4.75955083,3665.3,3663.0,0.4657]
["bitfinex","ETHUSD",1762183673835,30.0,3663.0,3662.1,0.00566667]
["bitfinex","ETHUSD",1762183673997,30.0,3664.3,3662.1,0.00566667]
["bitfinex","ETHUSD",1762183674204,30.0,3665.0,3662.9,2.730063]
["bitfinex","ETHUSD",1762183674524,30.0,3662.9,3662.1,0.00566667]
["bitfinex","ETHUSD",1762183674722,2.72962556,3663.6,3662.1,0.00566667]
["bitfinex","ETHUSD",1762183674723,2.87089909,3662.2,3662.1,0.00566667]
["bitfinex","ETHUSD",1762183674923,2.73082279,3661.9,3661.0,0.00458956]
["bitfinex","ETHUSD",1762183675112,28.15,3661.9,3661.0,0.00458956]
["bitfinex","ETHUSD",1762183675440,32.73082279,3661.9,3661.0,0.00458956]
["bitfinex","ETHUSD",1762183675642,2.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1762183675865,2.73134491,3661.2,3659.0,1.0]
["bitfinex","ETHUSD",1762183675866,2.73240282,3659.8,3659.0,1.0]
["bitfinex","ETHUSD",1762183676069,2.73141951,3661.1,3659.0,1.0]
["bitfinex","ETHUSD",1762183676070,30.0,3659.7,3659.0,1.0]
["bitfinex","ETHUSD",1762183676205,0.1521,3661.2,3659.0,1.0]
["bitfinex","ETHUSD",1762183676206,0.1521,3661.2,3659.1,0.4657]
["bitfinex","ETHUSD",1762183676556,30.0,3661.1,3659.1,3.19861246]
["bitfinex","ETHUSD",1762183676757,30.4966,3661.6,3659.1,3.19856754]
["bitfinex","ETHUSD",1762183676904,0.1521,3661.9,3659.0,1.0]
["bitfinex","ETHUSD",1762183676905,30.0,3659.1,3659.0,1.0]
["bitfinex","ETHUSD",1762183677240,24.247,3659.1,3659.0,1.0]
["bitfinex","ETHUSD",1762183677401,0.4966,3659.5,3659.0,1.0]
["bitfinex","ETHUSD",1762183677601,0.1808,3659.1,3659.0,1.0]
["bitfinex","ETHUSD",1762183677948,0.1808,3659.1,3657.1,0.20472519]
["bitfinex","ETHUSD",1762183677949,0.1808,3659.1,3655.9,2.73529997]
["bitfinex","ETHUSD",1762183678255,0.1808,3659.1,3650.9,2.73899142]
["bitfinex","ETHUSD",1762183678256,0.4279789,3654.9,3653.6,0.04139054]
["bitfinex","ETHUSD",1762183678405,0.333,3656.6,3653.7,0.4657]
["bitfinex","ETHUSD",1762183678760,0.1368,3653.9,3653.2,0.1368]
["bitfinex","ETHUSD",1762183679052,0.14308624,3656.5,3654.6,0.1958]
["bitfinex","ETHUSD",1762183679213,20.848467,3656.4,3652.5,0.4657]
["bitfinex","ETHUSD",1762183679413,0.39738233,3656.6,3652.6,0.1958]
["bitfinex","ETHUSD",1762183679613,21.19919417,3656.5,3653.7,2.73690686]
["bitfinex","ETHUSD",1762183679817,2.078,3653.7,3652.6,0.1958]
["bitfinex","ETHUSD",1762183680013,0.35072717,3654.6,3652.6,0.1958]
["bitfinex","ETHUSD",1762183680213,20.848467,3654.5,3652.4,0.08942454]
["bitfinex","ETHUSD",1762183680414,20.848467,3654.5,3649.4,0.15422823]
["bitfinex","ETHUSD",1762183680415,0.0656,3650.9,3649.4,0.15422823]
["bitfinex","ETHUSD",1762183680747,0.4763,3654.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1762183680981,5.38495053,3654.3,3651.6,0.09999999]
["bitfinex","ETHUSD",1762183681253,2.852,3654.2,3650.1,0.1958]
["bitfinex","ETHUSD",1762183681462,17.33269077,3654.2,3650.2,2.73957591]
["bitfinex","ETHUSD",1762183681659,0.4107,3654.1,3650.1,0.6615]
["bitfinex","ETHUSD",1762183681826,42.258,3653.6,3650.2,0.4657]
["bitfinex","ETHUSD",1762183682027,0.4107,3656.4,3654.1,2.73663174]
["bitfinex","ETHUSD",1762183682228,0.4107,3656.4,3652.0,0.09999999]
["bitfinex","ETHUSD",1762183682229,20.33895053,3654.1,3651.5,0.09999999]
["bitfinex","ETHUSD",1762183682431,0.30582046,3656.3,3653.0,2.73743816]
["bitfinex","ETHUSD",1762183682432,2.073,3654.0,3653.0,2.73743816]
["bitfinex","ETHUSD",1762183682628,0.05,3653.8,3651.9,2.73827922]
["bitfinex","ETHUSD",1762183682957,28.27441753,3653.7,3650.5,0.6615]
["bitfinex","ETHUSD",1762183683156,0.26969933,3654.8,3650.5,0.6615]
["bitfinex","ETHUSD",1762183683157,0.4107,3656.9,3650.6,0.4657]
["bitfinex","ETHUSD",1762183683316,26.23741753,3656.8,3652.0,2.73822562]
["bitfinex","ETHUSD",1762183683652,0.22078266,3656.7,3650.6,0.4657]
["bitfinex","ETHUSD",1762183683857,0.42914846,3655.7,3650.5,0.1958]
["bitfinex","ETHUSD",1762183684051,0.42914846,3655.7,3654.4,2.73638658]
["bitfinex","ETHUSD",1762183684252,5.03924943,3654.4,3650.6,0.4657]
["bitfinex","ETHUSD",1762183684455,0.42913014,3656.6,3651.1,0.09999999]
["bitfinex","ETHUSD",1762183684688,0.42913014,3656.6,3654.3,0.1958]
["bitfinex","ETHUSD",1762183684689,2.27424943,3656.5,3654.3,0.1958]
["bitfinex","ETHUSD",1762183684857,0.05,3658.2,3654.3,0.1958]
["bitfinex","ETHUSD",1762183685048,0.05,3658.2,3656.5,2.93062434]
["bitfinex","ETHUSD",1762183685218,2.27424943,3658.1,3656.5,0.1958]
["bitfinex","ETHUSD",1762183685413,2.27424943,3659.3,3656.5,0.4657]
["bitfinex","ETHUSD",1762183685618,2.73266337,3659.5,3654.3,0.6615]
["bitfinex","ETHUSD",1762183685814,42.258,3658.8,3654.3,0.6615]
["bitfinex","ETHUSD",1762183686072,13.64549656,3658.7,3654.4,0.4657]
["bitfinex","ETHUSD",1762183686217,4.75955083,3656.9,3652.6,0.4657]
["bitfinex","ETHUSD",1762183686418,18.19399541,3652.6,3650.7,2.7392007]
["bitfinex","ETHUSD",1762183686618,22.74249427,3655.9,3650.9,2.73905064]
["bitfinex","ETHUSD",1762183686814,2.27424943,3656.7,3650.8,0.4657]
["bitfinex","ETHUSD",1762183687058,42.258,3658.8,3652.3,0.09999999]
["bitfinex","ETHUSD",1762183687370,0.05,3655.9,3650.8,0.4657]
["bitfinex","ETHUSD",1762183687658,0.05,3659.4,3658.7,0.1958]
["bitfinex","ETHUSD",1762183687869,0.14220885,3660.0,3659.7,0.1958]
["bitfinex","ETHUSD",1762183688047,0.42838208,3661.3,3659.7,0.1958]
["bitfinex","ETHUSD",1762183688255,0.42838208,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1762183688474,6.06010522,3662.8,3660.9,2.73149437]
["bitfinex","ETHUSD",1762183688673,5.95075111,3662.8,3659.9,0.4657]
["bitfinex","ETHUSD",1762183689186,7.49055247,3663.8,3660.0,0.039035]
["bitfinex","ETHUSD",1762183689387,7.49055247,3663.8,3663.6,2.72950914]
["bitfinex","ETHUSD",1762183689559,7.49055247,3663.8,3663.3,0.1958]
["bitfinex","ETHUSD",1762183689764,7.49055247,3663.8,3663.7,0.4657]
["bitfinex","ETHUSD",1762183690074,30.0,3663.7,3661.6,0.4657]
["bitfinex","ETHUSD",1762183690280,30.0,3663.7,3655.3,2.73568217]
["bitfinex","ETHUSD",1762183690281,30.0,3664.7,3661.7,0.4657]
["bitfinex","ETHUSD",1762183690446,15.409,3665.0,3661.7,0.4657]
["bitfinex","ETHUSD",1762183690644,7.49055247,3665.1,3661.7,0.4657]
["bitfinex","ETHUSD",1762183690844,1.36881845,3664.9,3661.7,0.4657]
["bitfinex","ETHUSD",1762183691044,10.0,3664.9,3661.7,0.4657]
["bitfinex","ETHUSD",1762183691261,7.49055247,3665.1,3661.8,2.73089737]
["bitfinex","ETHUSD",1762183691548,7.49055247,3665.1,3661.7,0.4657]
["bitfinex","ETHUSD",1762183691773,7.49055247,3665.1,3663.6,2.72954096]
["bitfinex","ETHUSD",1762183692100,0.4966,3666.8,3659.9,0.09999999]
["bitfinex","ETHUSD",1762183692391,0.4966,3666.8,3659.7,0.1958]
["bitfinex","ETHUSD",1762183692392,25.81821341,3666.7,3659.7,0.1958]
["bitfinex","ETHUSD",1762183692590,25.81821341,3666.7,3660.4,1.39282881]
["bitfinex","ETHUSD",1762183692751,1.32050251,3664.8,3661.9,0.001]
["bitfinex","ETHUSD",1762183693085,2.72856004,3664.9,3663.9,2.72928751]
["bitfinex","ETHUSD",1762183693385,2.72856004,3664.9,3661.9,0.001]
["bitfinex","ETHUSD",1762183693591,0.002,3663.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1762183693792,11.843,3663.6,3661.9,0.001]
["bitfinex","ETHUSD",1762183693992,0.002,3663.7,3661.9,0.001]
["bitfinex","ETHUSD",1762183694202,25.81821341,3663.6,3661.9,0.001]
["bitfinex","ETHUSD",1762183694367,0.002,3663.7,3661.9,0.001]
["bitfinex","ETHUSD",1762183694557,0.002,3663.7,3662.8,2.73013653]
["bitfinex","ETHUSD",1762183694894,0.002,3663.7,3662.3,2.73052453]
["bitfinex","ETHUSD",1762183695192,0.002,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1762183695570,0.002,3663.7,3663.6,3.19525562]
["bitfinex","ETHUSD",1762183696204,0.002,3663.7,3663.6,0.4657]
["bitfinex","ETHUSD",1762183696406,0.002,3663.7,3663.6,3.19525562]
["bitfinex","ETHUSD",1762183696613,0.002,3663.7,3661.0,2.73146178]
["bitfinex","ETHUSD",1762183696765,0.002,3663.7,3660.6,2.73178388]
["bitfinex","ETHUSD",1762183696766,30.0,3663.6,3661.6,0.4657]
["bitfinex","ETHUSD",1762183697161,30.0,3663.6,3660.7,0.4657]
["bitfinex","ETHUSD",1762183697367,0.4966,3663.5,3661.1,2.73135782]
["bitfinex","ETHUSD",1762183697667,2.73029558,3662.7,3659.9,0.4657]
["bitfinex","ETHUSD",1762183697888,30.0,3662.6,3659.9,0.4657]
["bitfinex","ETHUSD",1762183698206,30.0,3662.9,3660.8,2.73158511]
["bitfinex","ETHUSD",1762183698403,0.42835456,3663.0,3659.7,0.1958]
["bitfinex","ETHUSD",1762183698404,0.42835456,3663.0,3660.6,0.4657]
["bitfinex","ETHUSD",1762183698615,0.42835456,3663.0,3661.4,0.4657]
["bitfinex","ETHUSD",1762183698916,30.0,3662.9,3661.1,0.4657]
["bitfinex","ETHUSD",1762183699068,4.75955083,3662.6,3659.0,0.4657]
["bitfinex","ETHUSD",1762183699267,3.09891971,3661.5,3658.4,2.18959155]
["bitfinex","ETHUSD",1762183699476,2.73029631,3662.7,3659.0,2.73294546]
["bitfinex","ETHUSD",1762183699477,0.696,3660.7,3659.0,2.73294546]
["bitfinex","ETHUSD",1762183699733,0.696,3660.7,3658.5,2.73336037]
["bitfinex","ETHUSD",1762183699734,30.0,3660.6,3658.5,2.73336037]
["bitfinex","ETHUSD",1762183699892,30.0,3660.6,3658.3,0.4657]
["bitfinex","ETHUSD",1762183700112,14.508,3660.6,3658.3,0.4657]
["bitfinex","ETHUSD",1762183700322,2.46,3660.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1762183700485,0.4804,3661.6,3659.7,2.73243342]
["bitfinex","ETHUSD",1762183700814,12.753,3659.7,3657.7,0.4528]
["bitfinex","ETHUSD",1762183701105,0.48019343,3661.8,3658.6,2.73321257]
["bitfinex","ETHUSD",1762183701320,0.48019343,3661.8,3658.2,2.73351502]
["bitfinex","ETHUSD",1762183701321,4.37680165,3661.1,3658.2,2.73351502]
["bitfinex","ETHUSD",1762183701616,10.0,3661.6,3657.7,0.4528]
["bitfinex","ETHUSD",1762183701771,28.66084675,3661.5,3657.8,2.73388375]
["bitfinex","ETHUSD",1762183701964,4.75955083,3661.4,3657.7,0.4528]
["bitfinex","ETHUSD",1762183702192,0.48019343,3661.8,3657.7,0.4528]
["bitfinex","ETHUSD",1762183702193,4.75955083,3660.6,3657.7,0.4528]
["bitfinex","ETHUSD",1762183702393,30.0,3660.5,3657.7,0.4528]
["bitfinex","ETHUSD",1762183702594,30.0,3661.4,3657.7,0.4528]
["bitfinex","ETHUSD",1762183702800,42.258,3661.1,3656.8,0.6486]
["bitfinex","ETHUSD",1762183703004,30.0,3661.0,3656.8,0.6486]
["bitfinex","ETHUSD",1762183703176,21.56675235,3661.0,3657.0,1.34762083]
["bitfinex","ETHUSD",1762183703378,0.1994,3662.8,3657.0,1.34762083]
["bitfinex","ETHUSD",1762183703597,30.0,3662.7,3660.0,2.73218765]
["bitfinex","ETHUSD",1762183703785,30.0,3662.7,3656.8,0.1958]
["bitfinex","ETHUSD",1762183703786,30.0,3662.7,3660.1,0.4528]
["bitfinex","ETHUSD",1762183704643,30.48019343,3662.7,3659.4,0.4528]
["bitfinex","ETHUSD",1762183704793,30.0,3662.6,3660.7,2.73170157]
["bitfinex","ETHUSD",1762183704995,5.291,3662.6,3661.1,2.73140577]
["bitfinex","ETHUSD",1762183705195,0.48019343,3662.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1762183705397,0.48019343,3662.7,3659.8,2.73238974]
["bitfinex","ETHUSD",1762183705598,0.48019343,3662.7,3659.7,0.4528]
["bitfinex","ETHUSD",1762183705829,0.48019343,3662.7,3661.6,2.73098595]
["bitfinex","ETHUSD",1762183705991,0.48019343,3662.7,3661.7,2.73094983]
["bitfinex","ETHUSD",1762183706197,0.48019343,3662.7,3661.0,0.4528]
["bitfinex","ETHUSD",1762183706402,0.48019343,3662.7,3657.3,1.36277567]
["bitfinex","ETHUSD",1762183706403,0.002,3663.7,3661.1,0.4528]
["bitfinex","ETHUSD",1762183706625,13.475,3663.6,3659.0,2.73292664]
["bitfinex","ETHUSD",1762183706796,0.4919,3663.5,3658.9,2.73300895]
["bitfinex","ETHUSD",1762183707007,0.4919,3663.5,3652.1,15.0]
["bitfinex","ETHUSD",1762183707008,2.73048082,3662.4,3657.9,2.73374369]
["bitfinex","ETHUSD",1762183707186,2.72970464,3663.4,3660.3,2.73201159]
["bitfinex","ETHUSD",1762183707386,30.0,3663.3,3659.1,2.73287132]
["bitfinex","ETHUSD",1762183707683,0.002,3663.7,3656.8,0.1958]
["bitfinex","ETHUSD",1762183707684,2.72963013,3663.5,3657.5,2.73404435]
["bitfinex","ETHUSD",1762183707891,30.0,3663.4,3658.4,2.73338152]
["bitfinex","ETHUSD",1762183708120,30.4919,3663.4,3658.4,2.73338152]
["bitfinex","ETHUSD",1762183708323,30.4919,3663.3,3657.3,1.36277567]
["bitfinex","ETHUSD",1762183708528,30.4919,3663.3,3656.8,0.1958]
["bitfinex","ETHUSD",1762183708529,30.0,3663.2,3659.4,0.4519]
["bitfinex","ETHUSD",1762183708696,2.544,3663.2,3659.4,0.4519]
["bitfinex","ETHUSD",1762183708897,30.0,3663.6,3659.4,0.4519]
["bitfinex","ETHUSD",1762183709126,0.136,3661.2,3660.6,0.136]
["bitfinex","ETHUSD",1762183709424,0.136,3661.1,3660.5,0.136]
["bitfinex","ETHUSD",1762183709625,10.0,3662.0,3659.4,0.4519]
["bitfinex","ETHUSD",1762183709787,0.4919,3663.0,3659.5,0.4519]
["bitfinex","ETHUSD",1762183709788,30.0,3661.9,3659.5,0.4519]
["bitfinex","ETHUSD",1762183709982,25.768,3662.9,3659.5,0.4519]
["bitfinex","ETHUSD",1762183710282,3.784,3662.9,3659.5,0.4519]
["bitfinex","ETHUSD",1762183710497,30.0,3663.6,3659.8,2.73238974]
["bitfinex","ETHUSD",1762183710681,0.002,3663.7,3659.7,2.7324644]
["bitfinex","ETHUSD",1762183710889,0.002,3663.7,3660.2,2.73202096]
["bitfinex","ETHUSD",1762183711083,20.005,3663.6,3659.5,0.4519]
["bitfinex","ETHUSD",1762183711828,0.4919,3662.3,3659.5,0.4519]
["bitfinex","ETHUSD",1762183712012,2.776,3662.2,3659.9,2.73231269]
["bitfinex","ETHUSD",1762183712192,2.776,3662.2,3659.6,2.73253629]
["bitfinex","ETHUSD",1762183712193,0.48019343,3662.8,3659.6,2.73253907]
["bitfinex","ETHUSD",1762183712528,30.0,3662.7,3659.7,0.4519]
["bitfinex","ETHUSD",1762183712752,2.73037542,3662.5,3658.5,0.001]
["bitfinex","ETHUSD",1762183712886,0.48019343,3662.8,3658.5,0.001]
["bitfinex","ETHUSD",1762183712887,2.73087638,3661.9,3658.5,0.001]
["bitfinex","ETHUSD",1762183713087,2.7318244,3660.6,3658.5,0.001]
["bitfinex","ETHUSD",1762183713323,14.603,3660.5,3658.5,0.001]
["bitfinex","ETHUSD",1762183713515,30.0,3661.6,3658.5,0.4529]
["bitfinex","ETHUSD",1762183713713,30.0,3662.0,3658.5,0.4529]
["bitfinex","ETHUSD",1762183713938,2.881,3661.6,3658.5,0.001]
["bitfinex","ETHUSD",1762183714093,2.881,3661.4,3658.5,0.001]
["bitfinex","ETHUSD",1762183714291,30.0,3661.3,3658.5,0.001]
["bitfinex","ETHUSD",1762183714550,30.4919,3661.3,3658.6,0.4519]
["bitfinex","ETHUSD",1762183714693,41.6646,3662.3,3658.6,0.4519]
["bitfinex","ETHUSD",1762183714694,19.63,3661.2,3658.6,0.4519]
["bitfinex","ETHUSD",1762183715021,0.48019343,3662.1,3658.7,2.73321124]
["bitfinex","ETHUSD",1762183715187,10.678,3662.0,3658.8,0.4519]
["bitfinex","ETHUSD",1762183715390,10.037,3662.0,3658.8,0.4519]
["bitfinex","ETHUSD",1762183715743,4.874,3662.0,3659.7,2.73239592]
["bitfinex","ETHUSD",1762183715906,30.0,3662.0,3659.1,2.73290722]
["bitfinex","ETHUSD",1762183716228,13.047,3662.0,3658.9,0.4519]
["bitfinex","ETHUSD",1762183716398,9.149,3662.0,3658.9,0.4519]
["bitfinex","ETHUSD",1762183716584,30.0,3662.2,3658.9,0.4519]
["bitfinex","ETHUSD",1762183716785,30.0,3662.8,3658.5,0.001]
["bitfinex","ETHUSD",1762183717009,2.7299282,3663.1,3658.5,0.4529]
["bitfinex","ETHUSD",1762183717240,0.42846071,3661.8,3658.6,2.73327169]
["bitfinex","ETHUSD",1762183717527,2.73104653,3661.6,3658.8,2.73309332]
["bitfinex","ETHUSD",1762183717750,30.0,3661.5,3658.6,2.73328074]
["bitfinex","ETHUSD",1762183717889,17.78,3661.5,3658.5,0.4529]
["bitfinex","ETHUSD",1762183718090,14.511,3661.6,3658.5,0.4529]
["bitfinex","ETHUSD",1762183718297,0.42845993,3661.8,3658.5,0.4529]
["bitfinex","ETHUSD",1762183718567,2.73127031,3661.3,3658.5,0.4529]
["bitfinex","ETHUSD",1762183718730,2.73149412,3661.0,3658.5,0.001]
["bitfinex","ETHUSD",1762183718927,2.7331322,3658.9,3658.5,0.001]
["bitfinex","ETHUSD",1762183719247,0.1089,3658.6,3655.4,0.4519]
["bitfinex","ETHUSD",1762183719449,32.73341012,3658.5,3655.7,2.73545421]
["bitfinex","ETHUSD",1762183719593,10.0,3660.8,3653.1,2.84508418]
["bitfinex","ETHUSD",1762183719594,30.0,3658.4,3655.8,0.4519]
["bitfinex","ETHUSD",1762183719928,0.136,3656.5,3655.9,0.136]
["bitfinex","ETHUSD",1762183720238,0.136,3656.5,3655.8,0.4519]
["bitfinex","ETHUSD",1762183720388,2.73374881,3658.0,3655.8,0.4519]
["bitfinex","ETHUSD",1762183720588,30.0,3657.9,3655.8,0.4519]
["bitfinex","ETHUSD",1762183720927,30.0,3658.2,3655.8,0.4519]
["bitfinex","ETHUSD",1762183721089,6.08,3658.1,3655.8,0.4519]
["bitfinex","ETHUSD",1762183721292,2.73268841,3659.4,3655.8,0.4519]
["bitfinex","ETHUSD",1762183721507,30.0,3659.3,3655.8,0.4519]
["bitfinex","ETHUSD",1762183721711,30.4919,3659.3,3655.8,0.4519]
["bitfinex","ETHUSD",1762183722029,2.92997437,3659.9,3655.8,0.4519]
["bitfinex","ETHUSD",1762183722030,0.48019343,3658.1,3655.8,0.4519]
["bitfinex","ETHUSD",1762183722189,0.48019343,3658.1,3655.8,2.73532234]
["bitfinex","ETHUSD",1762183722417,0.09999999,3657.4,3655.9,0.0711]
["bitfinex","ETHUSD",1762183722613,0.09999999,3655.5,3653.5,0.0711]
["bitfinex","ETHUSD",1762183722924,0.4919,3657.3,3653.5,0.0711]
["bitfinex","ETHUSD",1762183722925,0.4919,3656.4,3653.5,0.0711]
["bitfinex","ETHUSD",1762183723123,0.09999999,3655.6,3653.5,2.80813291]
["bitfinex","ETHUSD",1762183723452,0.09999999,3655.9,3653.5,0.0711]
["bitfinex","ETHUSD",1762183724210,0.4919,3656.4,3653.6,0.0711]
["bitfinex","ETHUSD",1762183724211,0.09999999,3656.0,3653.6,0.0711]
["bitfinex","ETHUSD",1762183724411,0.09999999,3654.8,3653.5,0.0711]
["bitfinex","ETHUSD",1762183724754,2.73659722,3654.2,3652.6,0.0711]
["bitfinex","ETHUSD",1762183725056,0.09999999,3656.0,3652.1,2.7380837]
["bitfinex","ETHUSD",1762183725219,0.6895,3655.8,3652.7,0.0711]
["bitfinex","ETHUSD",1762183725418,0.48019343,3655.8,3652.7,0.0711]
["bitfinex","ETHUSD",1762183725614,0.09999999,3655.6,3652.7,0.0711]
["bitfinex","ETHUSD",1762183725958,0.48019343,3655.8,3652.7,0.0711]
["bitfinex","ETHUSD",1762183726118,0.48019343,3655.8,3652.9,2.73755098]
["bitfinex","ETHUSD",1762183726323,0.09999999,3657.5,3652.7,0.0711]
["bitfinex","ETHUSD",1762183726619,0.09999999,3657.5,3653.6,2.73700986]
["bitfinex","ETHUSD",1762183726841,0.09999999,3657.0,3652.7,0.0711]
["bitfinex","ETHUSD",1762183727218,0.09999999,3656.5,3652.7,0.0711]
["bitfinex","ETHUSD",1762183727416,0.1976,3657.5,3652.0,2.73822562]
["bitfinex","ETHUSD",1762183727417,0.09999999,3655.8,3652.0,2.73822562]
["bitfinex","ETHUSD",1762183727783,0.09999999,3654.4,3652.1,2.8092426]
["bitfinex","ETHUSD",1762183727920,0.09999999,3654.4,3651.0,0.0711]
["bitfinex","ETHUSD",1762183727921,2.73657708,3654.2,3651.0,0.0711]
["bitfinex","ETHUSD",1762183728120,2.73657708,3654.2,3651.8,2.73837477]
["bitfinex","ETHUSD",1762183728121,10.0,3654.2,3651.8,2.73837477]
["bitfinex","ETHUSD",1762183728318,0.09999999,3654.4,3652.2,2.73803641]
["bitfinex","ETHUSD",1762183728631,10.0,3656.2,3651.1,0.0711]
["bitfinex","ETHUSD",1762183728855,2.73523844,3656.0,3652.3,2.73793931]
["bitfinex","ETHUSD",1762183729019,2.46,3655.9,3652.4,0.0711]
["bitfinex","ETHUSD",1762183729352,0.4919,3656.6,3652.4,0.0711]
["bitfinex","ETHUSD",1762183729556,0.09999999,3655.6,3652.6,2.73777583]
["bitfinex","ETHUSD",1762183729758,0.09999999,3655.3,3652.4,0.0711]
["bitfinex","ETHUSD",1762183729963,0.4919,3656.5,3652.4,0.0711]
["bitfinex","ETHUSD",1762183730162,0.09999999,3656.0,3652.4,0.0711]
["bitfinex","ETHUSD",1762183730367,0.136,3655.7,3655.1,0.136]
["bitfinex","ETHUSD",1762183730564,0.4919,3656.5,3653.3,2.73725125]
["bitfinex","ETHUSD",1762183730764,0.09999999,3656.1,3652.5,0.0711]
["bitfinex","ETHUSD",1762183730985,0.4758,3656.5,3652.6,0.0711]
["bitfinex","ETHUSD",1762183731130,0.09999999,3657.1,3652.6,0.0711]
["bitfinex","ETHUSD",1762183731490,0.09999999,3656.8,3652.6,0.0711]
["bitfinex","ETHUSD",1762183731641,15.576,3656.7,3652.6,0.0711]
["bitfinex","ETHUSD",1762183731846,0.4758,3657.0,3652.7,2.73770087]
["bitfinex","ETHUSD",1762183731847,0.09999999,3656.2,3652.7,2.73770087]
["bitfinex","ETHUSD",1762183732035,0.09999999,3656.4,3652.6,0.0711]
["bitfinex","ETHUSD",1762183732231,0.09999999,3656.2,3652.6,0.0711]
["bitfinex","ETHUSD",1762183732475,5.41,3656.1,3653.2,2.73729589]
["bitfinex","ETHUSD",1762183732675,0.09999999,3654.8,3652.6,0.0711]
["bitfinex","ETHUSD",1762183732829,0.1976,3657.5,3652.6,0.0711]
["bitfinex","ETHUSD",1762183732830,0.09999999,3654.6,3652.6,0.0711]
["bitfinex","ETHUSD",1762183733034,0.09999999,3654.2,3652.4,0.001]
["bitfinex","ETHUSD",1762183733771,0.09999999,3653.8,3652.4,0.001]
["bitfinex","ETHUSD",1762183734070,0.09999999,3654.1,3652.4,0.001]
["bitfinex","ETHUSD",1762183734265,0.4758,3654.5,3652.4,0.001]
["bitfinex","ETHUSD",1762183734570,41.467,3657.3,3652.4,0.001]
["bitfinex","ETHUSD",1762183734571,0.09999999,3657.0,3652.5,0.0711]
["bitfinex","ETHUSD",1762183734952,41.467,3656.8,3650.6,0.0711]
["bitfinex","ETHUSD",1762183735131,41.467,3656.8,3651.9,2.7383002]
["bitfinex","ETHUSD",1762183735132,0.09999999,3654.8,3651.9,2.7383002]
["bitfinex","ETHUSD",1762183735332,12.62,3654.7,3651.2,2.73882559]
["bitfinex","ETHUSD",1762183735567,0.09919999,3654.2,3651.3,0.0711]
["bitfinex","ETHUSD",1762183735787,0.09919999,3654.0,3651.3,0.0711]
["bitfinex","ETHUSD",1762183736134,0.4758,3654.8,3651.3,0.0711]
["bitfinex","ETHUSD",1762183736328,0.09919999,3655.1,3651.3,2.80982093]
["bitfinex","ETHUSD",1762183736536,0.1941,3655.3,3651.3,2.80982093]
["bitfinex","ETHUSD",1762183736537,0.1941,3655.3,3652.8,2.73759988]
["bitfinex","ETHUSD",1762183736759,0.1941,3655.3,3651.4,2.73867557]
["bitfinex","ETHUSD",1762183736760,0.09919999,3655.1,3652.1,2.73809407]
["bitfinex","ETHUSD",1762183737088,0.09919999,3655.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1762183737348,30.0,3655.6,3651.7,0.0711]
["bitfinex","ETHUSD",1762183737491,0.09919999,3655.5,3653.4,2.73711482]
["bitfinex","ETHUSD",1762183737660,30.0,3655.4,3651.7,0.0711]
["bitfinex","ETHUSD",1762183737988,0.42917203,3655.0,3653.3,2.7371799]
["bitfinex","ETHUSD",1762183738193,0.57499999,3655.4,3651.8,0.0711]
["bitfinex","ETHUSD",1762183738355,30.0,3655.3,3651.9,0.0711]
["bitfinex","ETHUSD",1762183738761,0.4758,3655.2,3651.0,0.1422]
["bitfinex","ETHUSD",1762183738964,0.4758,3655.2,3651.0,0.0711]
["bitfinex","ETHUSD",1762183738965,0.09919999,3653.3,3651.0,0.0711]
["bitfinex","ETHUSD",1762183739267,0.4758,3653.3,3651.0,0.1422]
["bitfinex","ETHUSD",1762183739598,26.90684591,3653.2,3651.0,0.0711]
["bitfinex","ETHUSD",1762183739805,26.90684591,3653.2,3650.0,32.96735013]
["bitfinex","ETHUSD",1762183739806,30.0,3651.0,3650.0,32.96735013]
["bitfinex","ETHUSD",1762183739995,26.90684591,3651.0,3650.0,32.96735013]
["bitfinex","ETHUSD",1762183740305,0.4758,3650.9,3650.0,32.96735013]
["bitfinex","ETHUSD",1762183740468,26.802,3650.8,3650.0,32.96735013]
["bitfinex","ETHUSD",1762183740666,21.306,3650.8,3650.0,32.96735013]
["bitfinex","ETHUSD",1762183740864,0.09919999,3650.1,3650.0,22.03020915]
["bitfinex","ETHUSD",1762183741123,0.09919999,3650.1,3645.0,0.01275]
["bitfinex","ETHUSD",1762183741124,30.0,3650.1,3646.4,0.4802]
["bitfinex","ETHUSD",1762183741327,0.1941,3648.8,3645.8,0.4802]
["bitfinex","ETHUSD",1762183741550,10.0,3650.5,3647.6,0.1937]
["bitfinex","ETHUSD",1762183741854,2.74024559,3649.4,3645.4,2.93684197]
["bitfinex","ETHUSD",1762183742009,0.1941,3646.7,3645.0,0.01275]
["bitfinex","ETHUSD",1762183742327,10.0,3650.5,3645.0,0.01275]
["bitfinex","ETHUSD",1762183742328,0.09919999,3648.5,3645.2,0.4802]
["bitfinex","ETHUSD",1762183742486,0.09919999,3648.3,3645.0,0.01275]
["bitfinex","ETHUSD",1762183742687,0.09919999,3646.7,3645.0,0.01275]
["bitfinex","ETHUSD",1762183742999,3.17062601,3648.8,3645.0,0.01275]
["bitfinex","ETHUSD",1762183743000,2.7425061,3646.3,3645.0,0.01275]
["bitfinex","ETHUSD",1762183743326,0.1941,3645.1,3644.2,0.02744086]
["bitfinex","ETHUSD",1762183743529,30.0,3645.0,3642.9,2.74504351]
["bitfinex","ETHUSD",1762183743744,2.74233327,3646.6,3641.6,0.03703456]
["bitfinex","ETHUSD",1762183743745,0.1941,3647.5,3644.2,0.4802]
["bitfinex","ETHUSD",1762183743929,0.4758,3647.1,3644.2,0.4802]
["bitfinex","ETHUSD",1762183744136,26.90684591,3647.4,3644.2,3.22424106]
["bitfinex","ETHUSD",1762183744336,30.0,3647.4,3644.3,0.02744011]
["bitfinex","ETHUSD",1762183744564,0.1941,3649.4,3645.1,2.7433559]
["bitfinex","ETHUSD",1762183744565,4.53,3648.5,3645.1,2.7433559]
["bitfinex","ETHUSD",1762183744908,0.1941,3649.4,3644.4,0.02743935]
["bitfinex","ETHUSD",1762183745036,0.42984006,3650.1,3644.5,0.0274386]
["bitfinex","ETHUSD",1762183745239,0.09919999,3652.1,3649.3,0.1937]
["bitfinex","ETHUSD",1762183745548,0.6699,3653.0,3645.2,0.1937]
["bitfinex","ETHUSD",1762183745549,0.09919999,3651.5,3645.3,0.02743258]
["bitfinex","ETHUSD",1762183745858,0.1941,3653.0,3645.3,0.02743258]
["bitfinex","ETHUSD",1762183745859,0.1941,3653.0,3645.5,1.32888692]
["bitfinex","ETHUSD",1762183746061,0.14411223,3652.8,3645.7,1.37843633]
["bitfinex","ETHUSD",1762183746356,0.09919999,3652.8,3645.9,1.34684358]
["bitfinex","ETHUSD",1762183746515,13.913,3652.9,3646.0,5.80042731]
["bitfinex","ETHUSD",1762183746853,0.09919999,3651.6,3646.0,0.4802]
["bitfinex","ETHUSD",1762183747013,0.09919999,3650.0,3646.1,0.4802]
["bitfinex","ETHUSD",1762183747214,10.0,3651.4,3646.2,0.02742581]
["bitfinex","ETHUSD",1762183747428,0.09919999,3650.0,3646.2,0.02742581]
["bitfinex","ETHUSD",1762183747637,0.4758,3651.3,3646.3,0.4802]
["bitfinex","ETHUSD",1762183747920,0.09919999,3650.0,3646.4,0.0274243]
["bitfinex","ETHUSD",1762183748227,0.09919999,3650.0,3646.3,0.4802]
["bitfinex","ETHUSD",1762183748228,0.09919999,3650.9,3646.3,0.4802]
["bitfinex","ETHUSD",1762183748430,0.09919999,3650.3,3646.4,0.0274243]
["bitfinex","ETHUSD",1762183748664,0.25809999,3652.3,3646.4,0.0274243]
["bitfinex","ETHUSD",1762183748946,0.09919999,3652.8,3646.5,0.4802]
["bitfinex","ETHUSD",1762183749127,3.28494558,3655.4,3646.5,0.4802]
["bitfinex","ETHUSD",1762183749128,0.09919999,3652.5,3646.5,0.4802]
["bitfinex","ETHUSD",1762183749459,0.09919999,3651.0,3646.6,0.0274228]
["bitfinex","ETHUSD",1762183749618,0.09919999,3652.0,3646.7,0.4802]
["bitfinex","ETHUSD",1762183749941,0.09919999,3652.2,3646.8,0.0274213]
["bitfinex","ETHUSD",1762183750144,3.2121894,3654.5,3646.9,1.39148062]
["bitfinex","ETHUSD",1762183750344,0.09919999,3654.3,3651.6,2.73849117]
["bitfinex","ETHUSD",1762183750545,0.1941,3654.8,3651.7,0.0273845]
["bitfinex","ETHUSD",1762183750856,0.09919999,3654.5,3651.7,0.7012845]
["bitfinex","ETHUSD",1762183751026,0.09919999,3654.3,3651.8,0.4802]
["bitfinex","ETHUSD",1762183751221,8.021,3654.2,3651.9,0.027383]
["bitfinex","ETHUSD",1762183751463,0.09919999,3653.5,3651.8,0.4802]
["bitfinex","ETHUSD",1762183751649,0.4758,3655.5,3651.8,0.4802]
["bitfinex","ETHUSD",1762183751966,30.4758,3655.4,3651.8,0.4802]
["bitfinex","ETHUSD",1762183752122,0.09919999,3653.3,3651.9,0.027383]
["bitfinex","ETHUSD",1762183752323,30.0,3655.3,3651.9,0.027383]
["bitfinex","ETHUSD",1762183752324,0.09919999,3652.8,3651.9,0.027383]
["bitfinex","ETHUSD",1762183752549,0.09919999,3651.6,3650.1,0.1937]
["bitfinex","ETHUSD",1762183752750,0.09919999,3651.9,3649.9,0.4802]
["bitfinex","ETHUSD",1762183753089,0.09919999,3651.9,3650.0,2.76711971]
["bitfinex","ETHUSD",1762183753242,0.09919999,3651.9,3650.1,2.73964314]
["bitfinex","ETHUSD",1762183753445,0.4758,3652.6,3650.2,0.02739575]
["bitfinex","ETHUSD",1762183753770,0.09919999,3652.5,3650.3,0.027395]
["bitfinex","ETHUSD",1762183753947,0.09919999,3652.5,3650.8,2.739093]
["bitfinex","ETHUSD",1762183754143,0.09919999,3652.5,3650.4,0.4802]
["bitfinex","ETHUSD",1762183754386,0.002,3652.8,3650.5,0.0273935]
["bitfinex","ETHUSD",1762183754556,0.002,3652.8,3650.6,0.4802]
["bitfinex","ETHUSD",1762183754754,0.10119999,3652.8,3650.7,0.027392]
["bitfinex","ETHUSD",1762183754949,0.10119999,3652.8,3650.8,0.02739125]
["bitfinex","ETHUSD",1762183755145,0.002,3652.8,3650.9,0.4802]
["bitfinex","ETHUSD",1762183755399,0.002,3652.8,3651.0,0.02738975]
["bitfinex","ETHUSD",1762183755687,0.09919999,3652.7,3650.9,0.4802]
["bitfinex","ETHUSD",1762183755895,0.09919999,3652.5,3651.0,0.02738975]
["bitfinex","ETHUSD",1762183756102,0.09919999,3652.0,3650.5,2.93303744]
["bitfinex","ETHUSD",1762183756380,0.002,3652.8,3650.6,0.4802]
["bitfinex","ETHUSD",1762183756581,0.002,3652.8,3651.2,2.73882084]
["bitfinex","ETHUSD",1762183756885,0.002,3652.8,3651.3,0.0273875]
["bitfinex","ETHUSD",1762183757391,0.002,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1762183757687,0.002,3652.8,3652.7,2.76507787]
["bitfinex","ETHUSD",1762183757843,0.002,3652.8,3652.7,0.507577]
["bitfinex","ETHUSD",1762183758040,0.002,3652.8,3652.7,3.21790087]
["bitfinex","ETHUSD",1762183758290,0.002,3652.8,3652.7,3.24527787]
["bitfinex","ETHUSD",1762183758505,0.09919999,3655.8,3652.7,0.507577]
["bitfinex","ETHUSD",1762183758782,2.73354377,3658.3,3652.7,0.507577]
["bitfinex","ETHUSD",1762183758783,0.6,3657.2,3652.8,0.4802]
["bitfinex","ETHUSD",1762183758995,0.09919999,3656.7,3652.9,0.0273755]
["bitfinex","ETHUSD",1762183759158,0.09839999,3654.8,3653.0,0.02737476]
["bitfinex","ETHUSD",1762183759504,0.09839999,3656.2,3653.0,0.02737476]
["bitfinex","ETHUSD",1762183759654,0.09839999,3654.5,3653.1,0.4802]
["bitfinex","ETHUSD",1762183760001,30.6699,3656.1,3653.1,0.4802]
["bitfinex","ETHUSD",1762183760002,0.09839999,3654.2,3653.1,0.4802]
["bitfinex","ETHUSD",1762183760291,0.09839999,3653.2,3651.7,0.4903]
["bitfinex","ETHUSD",1762183760475,0.09839999,3653.3,3651.7,0.4903]
["bitfinex","ETHUSD",1762183760789,3.22983377,3656.0,3651.7,0.4903]
["bitfinex","ETHUSD",1762183760790,10.0,3655.5,3651.8,0.02738375]
["bitfinex","ETHUSD",1762183760992,1.35616105,3656.6,3651.8,0.02738375]
["bitfinex","ETHUSD",1762183760993,0.09839999,3652.5,3651.8,0.02738375]
["bitfinex","ETHUSD",1762183761193,0.09839999,3651.8,3651.6,0.1368]
["bitfinex","ETHUSD",1762183761348,0.09839999,3651.8,3650.2,0.4903]
["bitfinex","ETHUSD",1762183761680,0.04839999,3651.3,3650.2,0.4903]
["bitfinex","ETHUSD",1762183761891,0.04839999,3651.5,3650.3,0.027395]
["bitfinex","ETHUSD",1762183762056,0.04839999,3650.8,3649.3,0.4903]
["bitfinex","ETHUSD",1762183762391,0.4946,3652.0,3649.5,0.02740101]
["bitfinex","ETHUSD",1762183762608,0.4946,3652.0,3648.7,0.1876]
["bitfinex","ETHUSD",1762183762609,0.04839999,3651.0,3648.8,0.02740627]
["bitfinex","ETHUSD",1762183762812,0.04839999,3649.8,3648.6,0.4903]
["bitfinex","ETHUSD",1762183762995,0.4946,3651.9,3648.6,0.4903]
["bitfinex","ETHUSD",1762183763316,0.04839999,3649.2,3647.0,0.1876]
["bitfinex","ETHUSD",1762183763470,30.02740702,3651.8,3644.8,0.1555073]
["bitfinex","ETHUSD",1762183763471,0.02740702,3650.7,3646.8,0.4903]
["bitfinex","ETHUSD",1762183763807,0.04839999,3649.2,3646.8,0.4903]
["bitfinex","ETHUSD",1762183763992,0.01,3648.8,3646.9,0.02742054]
["bitfinex","ETHUSD",1762183764183,0.04839999,3648.4,3646.8,0.4903]
["bitfinex","ETHUSD",1762183764506,0.02740702,3648.3,3646.8,0.4903]
["bitfinex","ETHUSD",1762183764673,0.04839999,3648.4,3646.9,0.02742054]
["bitfinex","ETHUSD",1762183764877,0.04839999,3648.2,3646.9,0.02742054]
["bitfinex","ETHUSD",1762183765069,0.04839999,3648.2,3646.8,0.4903]
["bitfinex","ETHUSD",1762183765384,0.04839999,3648.2,3646.9,0.02742054]
["bitfinex","ETHUSD",1762183765711,0.04839999,3648.2,3645.7,0.003]
["bitfinex","ETHUSD",1762183765712,0.04839999,3646.6,3645.7,0.003]
["bitfinex","ETHUSD",1762183766082,0.02740702,3648.0,3645.7,0.003]
["bitfinex","ETHUSD",1762183766083,0.04839999,3646.9,3645.7,0.003]
["bitfinex","ETHUSD",1762183766382,30.0,3646.8,3645.7,0.003]
["bitfinex","ETHUSD",1762183766582,30.0,3647.5,3645.7,0.003]
["bitfinex","ETHUSD",1762183766801,0.04839999,3645.8,3645.7,0.003]
["bitfinex","ETHUSD",1762183766976,0.04839999,3646.2,3645.7,0.003]
["bitfinex","ETHUSD",1762183767169,0.02740702,3646.1,3645.7,0.003]
["bitfinex","ETHUSD",1762183767488,0.02740702,3646.7,3645.7,0.003]
["bitfinex","ETHUSD",1762183767823,2.79128221,3645.8,3645.7,0.003]
["bitfinex","ETHUSD",1762183768119,0.04839999,3644.7,3644.4,0.001]
["bitfinex","ETHUSD",1762183768322,30.0,3644.6,3644.4,0.001]
["bitfinex","ETHUSD",1762183768523,0.07580701,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1762183768778,0.04839999,3643.8,3641.4,0.00466667]
["bitfinex","ETHUSD",1762183768955,0.04839999,3642.1,3641.4,0.00466667]
["bitfinex","ETHUSD",1762183769110,0.04839999,3641.9,3641.4,0.00466667]
["bitfinex","ETHUSD",1762183769310,0.20909999,3641.7,3636.0,0.1926]
["bitfinex","ETHUSD",1762183769639,0.20909999,3641.7,3636.3,0.01382032]
["bitfinex","ETHUSD",1762183769640,0.04839999,3639.2,3636.3,0.01382032]
["bitfinex","ETHUSD",1762183769852,30.0,3641.6,3636.3,0.01382032]
["bitfinex","ETHUSD",1762183769853,0.04839999,3638.3,3636.3,0.01382032]
["bitfinex","ETHUSD",1762183769991,30.0,3638.2,3636.3,0.01382032]
["bitfinex","ETHUSD",1762183770187,0.04839999,3639.2,3636.3,2.75004812]
["bitfinex","ETHUSD",1762183770387,30.0,3639.1,3636.2,0.00466667]
["bitfinex","ETHUSD",1762183770646,0.04839999,3639.0,3636.2,0.00466667]
["bitfinex","ETHUSD",1762183770867,0.4927,3639.9,3636.2,0.00466667]
["bitfinex","ETHUSD",1762183771144,0.6534,3641.7,3636.3,0.099552]
["bitfinex","ETHUSD",1762183771283,0.04839999,3641.7,3636.3,1.47259873]
["bitfinex","ETHUSD",1762183771483,3.23814562,3642.4,3636.8,2.74967003]
["bitfinex","ETHUSD",1762183771484,2.74544792,3642.4,3636.8,2.74967003]
["bitfinex","ETHUSD",1762183771713,30.4927,3642.3,3636.9,0.099552]
["bitfinex","ETHUSD",1762183771926,30.0,3642.2,3636.4,0.099552]
["bitfinex","ETHUSD",1762183772127,0.4927,3642.3,3636.8,0.099552]
["bitfinex","ETHUSD",1762183772439,0.04839999,3641.6,3636.9,0.099552]
["bitfinex","ETHUSD",1762183772727,0.04839999,3641.6,3636.1,1.35844978]
["bitfinex","ETHUSD",1762183772728,0.1928,3636.0,3631.8,6.81563202]
["bitfinex","ETHUSD",1762183772925,0.1928,3640.0,3633.9,0.05]
["bitfinex","ETHUSD",1762183773226,0.1928,3637.0,3631.9,0.4977]
["bitfinex","ETHUSD",1762183773528,0.04839999,3635.9,3631.9,0.4977]
["bitfinex","ETHUSD",1762183773726,0.04839999,3634.8,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183773915,0.4927,3633.9,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183774228,0.04539999,3632.2,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183774387,10.0,3633.7,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183774584,0.04539999,3632.2,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183774791,0.4427,3635.5,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183775097,0.1928,3635.8,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183775098,0.04539999,3635.2,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183775330,0.04539999,3635.2,3631.9,0.4977]
["bitfinex","ETHUSD",1762183775636,0.04539999,3636.6,3631.9,0.4977]
["bitfinex","ETHUSD",1762183775943,2.74819176,3638.8,3631.9,0.4977]
["bitfinex","ETHUSD",1762183775944,10.0,3637.8,3632.1,2.75322816]
["bitfinex","ETHUSD",1762183776226,0.04539999,3637.9,3632.2,0.5477]
["bitfinex","ETHUSD",1762183776410,0.04539999,3635.8,3632.2,0.5477]
["bitfinex","ETHUSD",1762183776616,1.3753822,3638.7,3632.3,2.75307656]
["bitfinex","ETHUSD",1762183776801,1.3753822,3638.7,3632.2,0.5477]
["bitfinex","ETHUSD",1762183776802,0.04539999,3635.8,3632.2,0.5477]
["bitfinex","ETHUSD",1762183777002,0.04539999,3635.8,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183777003,0.04539999,3633.2,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183777204,21.067,3633.1,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183777521,0.4927,3633.7,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183777840,0.04539999,3633.1,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183778035,0.04539999,3633.0,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183778204,0.04539999,3634.1,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183778389,0.4927,3634.7,3631.8,1.98334671]
["bitfinex","ETHUSD",1762183778590,0.04539999,3635.5,3631.9,0.4977]
["bitfinex","ETHUSD",1762183778814,0.4927,3637.5,3631.9,0.4977]
["bitfinex","ETHUSD",1762183779011,23.59603701,3637.4,3631.9,3.25106193]
["bitfinex","ETHUSD",1762183779229,0.04539999,3635.4,3632.0,0.14381685]
["bitfinex","ETHUSD",1762183779415,0.4927,3637.3,3634.4,0.01]
["bitfinex","ETHUSD",1762183779608,0.04539999,3637.6,3634.4,0.01]
["bitfinex","ETHUSD",1762183779812,0.4927,3638.5,3635.4,2.75066372]
["bitfinex","ETHUSD",1762183780125,3.24126607,3638.3,3634.4,0.01]
["bitfinex","ETHUSD",1762183780451,14.0567,3638.2,3636.2,2.7501115]
["bitfinex","ETHUSD",1762183780662,0.1928,3640.0,3634.5,0.4977]
["bitfinex","ETHUSD",1762183780663,0.04539999,3638.6,3634.5,0.4977]
["bitfinex","ETHUSD",1762183780865,0.1928,3640.0,3634.6,0.170999]
["bitfinex","ETHUSD",1762183781156,1.36708046,3642.0,3634.5,0.4977]
["bitfinex","ETHUSD",1762183781157,0.4927,3640.4,3635.0,2.75103163]
["bitfinex","ETHUSD",1762183781311,0.04539999,3639.0,3635.4,2.75065411]
["bitfinex","ETHUSD",1762183781512,0.43108252,3639.7,3635.6,5.50115524]
["bitfinex","ETHUSD",1762183781708,0.04539999,3641.6,3635.7,0.170999]
["bitfinex","ETHUSD",1762183781950,1.36708046,3642.0,3637.4,0.170999]
["bitfinex","ETHUSD",1762183782151,1.36708046,3642.0,3640.0,2.74723593]
["bitfinex","ETHUSD",1762183782310,1.36708046,3642.0,3635.9,0.0546]
["bitfinex","ETHUSD",1762183782516,1.36708046,3642.0,3636.3,0.0546]
["bitfinex","ETHUSD",1762183782821,0.43076925,3643.4,3636.3,0.0546]
["bitfinex","ETHUSD",1762183782822,1.36708046,3642.3,3640.1,2.74717727]
["bitfinex","ETHUSD",1762183783034,0.53299803,3642.3,3640.2,2.9181008]
["bitfinex","ETHUSD",1762183783236,1.82277395,3642.6,3640.4,2.74695088]
["bitfinex","ETHUSD",1762183783456,0.53299803,3642.5,3640.0,0.1926]
["bitfinex","ETHUSD",1762183783750,0.53299803,3642.6,3640.1,0.170999]
["bitfinex","ETHUSD",1762183783922,0.04539999,3642.7,3640.2,2.7471018]
["bitfinex","ETHUSD",1762183784128,1.82277395,3642.9,3641.6,2.74598084]
["bitfinex","ETHUSD",1762183784328,0.53299803,3642.8,3641.3,2.74621923]
["bitfinex","ETHUSD",1762183784526,0.04539999,3643.0,3640.2,2.7470904]
["bitfinex","ETHUSD",1762183784740,0.03539999,3642.0,3640.0,0.1926]
["bitfinex","ETHUSD",1762183784962,0.03539999,3642.0,3638.4,0.1926]
["bitfinex","ETHUSD",1762183785162,0.03539999,3641.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1762183785447,0.52809999,3642.1,3638.4,0.1926]
["bitfinex","ETHUSD",1762183785750,0.03539999,3642.1,3638.5,2.74838532]
["bitfinex","ETHUSD",1762183785949,0.03539999,3643.3,3638.4,0.72948176]
["bitfinex","ETHUSD",1762183786155,0.68520523,3641.9,3638.7,2.74823425]
["bitfinex","ETHUSD",1762183786320,0.68520523,3641.9,3638.4,0.1926]
["bitfinex","ETHUSD",1762183786526,0.68520523,3641.9,3639.0,2.74795461]
["bitfinex","ETHUSD",1762183786735,0.68520523,3641.9,3638.4,0.1926]
["bitfinex","ETHUSD",1762183786941,1.21848693,3641.9,3640.0,0.01]
["bitfinex","ETHUSD",1762183787139,0.68520523,3641.9,3641.7,2.74595277]
["bitfinex","ETHUSD",1762183787353,0.68520523,3641.9,3640.0,0.01]
["bitfinex","ETHUSD",1762183787568,0.68520523,3641.9,3640.7,2.74671952]
["bitfinex","ETHUSD",1762183787857,0.68520523,3641.9,3640.7,0.56209222]
["bitfinex","ETHUSD",1762183788040,0.68520523,3641.9,3640.1,2.74717727]
["bitfinex","ETHUSD",1762183788041,0.68520523,3641.9,3641.7,2.74595577]
["bitfinex","ETHUSD",1762183788243,0.68520523,3641.9,3640.0,0.01]
["bitfinex","ETHUSD",1762183788446,0.68520523,3641.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1762183788642,0.72060522,3641.9,3640.4,2.74692641]
["bitfinex","ETHUSD",1762183788847,0.72060522,3641.9,3640.0,0.01]
["bitfinex","ETHUSD",1762183788848,0.03539999,3640.7,3640.0,0.01]
["bitfinex","ETHUSD",1762183789021,0.03539999,3640.1,3640.0,0.01]
["bitfinex","ETHUSD",1762183789633,0.87800523,3641.9,3640.0,0.01]
["bitfinex","ETHUSD",1762183789873,0.68520523,3641.9,3640.0,0.01]
["bitfinex","ETHUSD",1762183790024,0.03539999,3641.4,3640.0,0.01]
["bitfinex","ETHUSD",1762183790335,0.4927,3642.3,3640.0,0.01]
["bitfinex","ETHUSD",1762183790336,0.03539999,3640.1,3640.0,0.01]
["bitfinex","ETHUSD",1762183791140,18.84809999,3640.1,3640.0,0.01]
["bitfinex","ETHUSD",1762183791344,18.84809999,3640.1,3634.6,2.7513023]
["bitfinex","ETHUSD",1762183791345,0.03539999,3637.8,3635.0,2.75097904]
["bitfinex","ETHUSD",1762183791571,0.03539999,3637.8,3631.8,2.04794671]
["bitfinex","ETHUSD",1762183791572,0.03539999,3637.3,3636.3,0.53642164]
["bitfinex","ETHUSD",1762183791728,0.03539999,3637.7,3634.8,2.75116964]
["bitfinex","ETHUSD",1762183791929,0.4627,3638.5,3633.6,2.752073]
["bitfinex","ETHUSD",1762183792129,0.03539999,3636.1,3633.4,2.20699624]
["bitfinex","ETHUSD",1762183792363,0.03539999,3635.0,3632.2,1.38086348]
["bitfinex","ETHUSD",1762183792565,0.03539999,3635.0,3633.9,2.75182958]
["bitfinex","ETHUSD",1762183792763,0.03539999,3635.9,3634.9,2.75106271]
["bitfinex","ETHUSD",1762183793036,0.03539999,3635.6,3634.3,2.75154939]
["bitfinex","ETHUSD",1762183793341,0.03539999,3635.9,3633.7,0.4594]
["bitfinex","ETHUSD",1762183793582,0.4627,3636.9,3633.7,0.4594]
["bitfinex","ETHUSD",1762183793583,0.49809999,3636.9,3633.7,0.4594]
["bitfinex","ETHUSD",1762183793907,0.1845,3638.6,3633.7,1.02279526]
["bitfinex","ETHUSD",1762183793908,0.03539999,3636.7,3633.7,1.02279526]
["bitfinex","ETHUSD",1762183794105,7.39107594,3636.8,3633.7,1.02279526]
["bitfinex","ETHUSD",1762183794106,7.39107594,3636.8,3633.7,0.4594]
["bitfinex","ETHUSD",1762183794277,0.03539999,3639.3,3633.9,2.75186438]
["bitfinex","ETHUSD",1762183794459,0.03539999,3639.3,3634.1,2.75171294]
["bitfinex","ETHUSD",1762183794669,0.03539999,3639.3,3634.2,6.851]
["bitfinex","ETHUSD",1762183794869,0.03539999,3639.3,3637.0,2.7494921]
["bitfinex","ETHUSD",1762183795064,0.03539999,3639.2,3633.9,1.33250186]
["bitfinex","ETHUSD",1762183795299,0.03539999,3639.2,3633.8,1.34324014]
["bitfinex","ETHUSD",1762183795506,0.03539999,3638.3,3633.7,0.54635432]
["bitfinex","ETHUSD",1762183795688,30.4627,3639.1,3633.9,2.75186438]
["bitfinex","ETHUSD",1762183795689,0.54938878,3639.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762183795894,0.4627,3639.0,3633.7,0.55384089]
["bitfinex","ETHUSD",1762183796214,0.03539999,3637.3,3632.5,1.30570801]
["bitfinex","ETHUSD",1762183796363,0.03539999,3637.3,3632.1,0.29470436]
["bitfinex","ETHUSD",1762183796364,0.03539999,3637.3,3632.2,1.38086348]
["bitfinex","ETHUSD",1762183796690,0.1845,3639.3,3632.2,1.38086348]
["bitfinex","ETHUSD",1762183796691,0.03539999,3636.1,3632.2,2.75315235]
["bitfinex","ETHUSD",1762183796869,0.03539999,3635.2,3632.1,1.68916389]
["bitfinex","ETHUSD",1762183797070,0.4627,3637.1,3632.1,1.68916389]
["bitfinex","ETHUSD",1762183797267,0.4627,3637.1,3635.3,2.75078055]
["bitfinex","ETHUSD",1762183797503,0.03539999,3636.6,3629.8,0.05]
["bitfinex","ETHUSD",1762183797800,0.4627,3638.2,3632.4,1.39787937]
["bitfinex","ETHUSD",1762183798000,0.4627,3638.2,3632.2,1.38086348]
["bitfinex","ETHUSD",1762183798200,0.4627,3638.2,3632.1,0.29470436]
["bitfinex","ETHUSD",1762183798201,0.4627,3638.2,3632.4,1.39787937]
["bitfinex","ETHUSD",1762183798404,0.4627,3638.2,3632.6,1.30199458]
["bitfinex","ETHUSD",1762183798701,0.4627,3639.2,3632.8,1.37468108]
["bitfinex","ETHUSD",1762183798878,0.55745692,3640.5,3633.4,1.326622]
["bitfinex","ETHUSD",1762183799081,0.55745692,3640.4,3634.6,1.30316523]
["bitfinex","ETHUSD",1762183799277,0.55745692,3641.2,3635.1,1.3123195]
["bitfinex","ETHUSD",1762183799476,0.55745692,3641.1,3635.2,31.449]
["bitfinex","ETHUSD",1762183799664,1.39908292,3641.0,3635.5,2.75065328]
["bitfinex","ETHUSD",1762183799864,0.002,3641.4,3635.5,2.75065328]
["bitfinex","ETHUSD",1762183799865,0.55745692,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1762183800068,0.55745692,3640.9,3635.9,1.34319879]
["bitfinex","ETHUSD",1762183800266,18.22907492,3640.8,3636.1,1.32498671]
["bitfinex","ETHUSD",1762183800517,19.235709,3641.3,3636.2,30.0]
["bitfinex","ETHUSD",1762183800871,19.235709,3641.3,3640.7,2.74671733]
["bitfinex","ETHUSD",1762183801222,19.235709,3641.3,3635.3,1.39246576]
["bitfinex","ETHUSD",1762183801364,19.235709,3640.5,3635.3,1.39246576]
["bitfinex","ETHUSD",1762183801577,16.152591,3640.2,3635.0,1.32673813]
["bitfinex","ETHUSD",1762183801875,19.235709,3639.3,3634.9,1.651]
["bitfinex","ETHUSD",1762183802091,19.235709,3639.3,3634.3,1.44]
["bitfinex","ETHUSD",1762183802092,19.235709,3640.0,3633.6,1.32787601]
["bitfinex","ETHUSD",1762183802294,19.235709,3640.2,3639.3,0.1368]
["bitfinex","ETHUSD",1762183802593,30.0,3641.2,3638.8,0.54045103]
["bitfinex","ETHUSD",1762183802594,17.302734,3639.9,3638.8,0.54045103]
["bitfinex","ETHUSD",1762183802798,17.302734,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762183802994,19.235709,3641.1,3634.9,1.39317315]
["bitfinex","ETHUSD",1762183803192,19.235709,3641.2,3635.1,1.34743097]
["bitfinex","ETHUSD",1762183803508,0.002,3641.4,3635.1,1.34743097]
["bitfinex","ETHUSD",1762183803509,19.235709,3641.3,3635.6,1.39115424]
["bitfinex","ETHUSD",1762183803692,19.235709,3641.3,3636.9,1.37171001]
["bitfinex","ETHUSD",1762183803894,19.235709,3641.3,3635.7,1.3900235]
["bitfinex","ETHUSD",1762183804212,19.235709,3641.3,3635.9,1.31871498]
["bitfinex","ETHUSD",1762183804366,19.235709,3639.9,3635.8,1.35695272]
["bitfinex","ETHUSD",1762183804568,19.235709,3640.0,3635.7,1.3900235]
["bitfinex","ETHUSD",1762183804769,0.002,3641.4,3634.7,1.37301173]
["bitfinex","ETHUSD",1762183804770,2.100474,3640.3,3634.7,1.37301173]
["bitfinex","ETHUSD",1762183804995,0.002,3641.4,3639.7,2.74746293]
["bitfinex","ETHUSD",1762183804997,19.235709,3640.4,3639.7,2.74746293]
["bitfinex","ETHUSD",1762183805192,19.235709,3641.3,3634.7,1.37301173]
["bitfinex","ETHUSD",1762183805394,19.235709,3641.3,3635.3,1.39246576]
["bitfinex","ETHUSD",1762183805734,19.235709,3641.3,3641.0,2.7464455]
["bitfinex","ETHUSD",1762183805904,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1762183806070,0.002,3641.4,3640.1,0.5503147]
["bitfinex","ETHUSD",1762183806267,19.235709,3641.3,3636.9,1.37171001]
["bitfinex","ETHUSD",1762183806631,19.235709,3641.3,3636.0,1.432]
["bitfinex","ETHUSD",1762183806632,19.235709,3641.3,3638.6,2.24087022]
["bitfinex","ETHUSD",1762183806782,19.234909,3641.2,3637.0,1.39377511]
["bitfinex","ETHUSD",1762183806974,19.234909,3641.3,3639.1,2.7478679]
["bitfinex","ETHUSD",1762183807308,19.234909,3641.3,3639.1,0.54331987]
["bitfinex","ETHUSD",1762183807607,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1762183808329,0.4627,3643.5,3637.9,1.36214832]
["bitfinex","ETHUSD",1762183808472,0.324533,3643.4,3641.0,0.53864107]
["bitfinex","ETHUSD",1762183808814,0.4627,3644.7,3642.1,2.74560113]
["bitfinex","ETHUSD",1762183809034,0.324533,3644.6,3640.2,2.7470725]
["bitfinex","ETHUSD",1762183809344,0.324533,3644.6,3640.3,14.901]
["bitfinex","ETHUSD",1762183809644,0.1928,3644.9,3638.5,1.3454309]
["bitfinex","ETHUSD",1762183809645,0.324533,3644.2,3638.5,1.3454309]
["bitfinex","ETHUSD",1762183809844,0.324533,3643.8,3638.4,2.2526492]
["bitfinex","ETHUSD",1762183810148,0.324533,3643.9,3641.4,2.74613203]
["bitfinex","ETHUSD",1762183810298,0.324533,3643.5,3637.5,2.23967387]
["bitfinex","ETHUSD",1762183810608,0.324533,3643.4,3637.7,1.3694569]
["bitfinex","ETHUSD",1762183810811,0.324533,3643.4,3638.6,1.35298472]
["bitfinex","ETHUSD",1762183811130,0.324533,3643.4,3634.8,0.09999999]
["bitfinex","ETHUSD",1762183811131,0.324533,3643.3,3638.8,1.32841447]
["bitfinex","ETHUSD",1762183811332,0.324533,3644.2,3639.0,1.3993569]
["bitfinex","ETHUSD",1762183811504,0.1928,3644.9,3639.0,1.3993569]
["bitfinex","ETHUSD",1762183811505,0.324533,3644.8,3639.2,1.37335831]
["bitfinex","ETHUSD",1762183811707,0.324533,3645.0,3641.9,2.74576039]
["bitfinex","ETHUSD",1762183811923,0.1845,3645.9,3640.7,1.33891589]
["bitfinex","ETHUSD",1762183811924,0.324533,3645.8,3640.7,1.33891589]
["bitfinex","ETHUSD",1762183812121,0.324533,3645.8,3639.3,0.28540805]
["bitfinex","ETHUSD",1762183812122,0.159907,3645.2,3639.1,1.3163375]
["bitfinex","ETHUSD",1762183812323,0.324533,3645.3,3639.6,1.30496155]
["bitfinex","ETHUSD",1762183812523,0.1845,3645.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762183812524,0.324533,3645.2,3639.8,2.7474037]
["bitfinex","ETHUSD",1762183812739,0.1845,3645.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762183812740,0.324533,3645.6,3641.5,2.74605118]
["bitfinex","ETHUSD",1762183812909,0.324533,3645.7,3639.3,1.34420785]
["bitfinex","ETHUSD",1762183813109,0.132175,3645.5,3640.3,1.3703435]
["bitfinex","ETHUSD",1762183813308,0.655058,3645.7,3639.0,1.413]
["bitfinex","ETHUSD",1762183813309,0.324533,3644.6,3639.1,1.3163375]
["bitfinex","ETHUSD",1762183813509,0.324533,3644.5,3639.1,1.3163375]
["bitfinex","ETHUSD",1762183813833,0.1845,3644.5,3639.1,0.53881236]
["bitfinex","ETHUSD",1762183814046,0.1845,3644.5,3636.4,0.05]
["bitfinex","ETHUSD",1762183814047,4.81900343,3643.5,3636.4,0.05]
["bitfinex","ETHUSD",1762183814359,0.324533,3641.6,3635.1,1.34743097]
["bitfinex","ETHUSD",1762183814522,0.324533,3642.0,3636.6,0.001]
["bitfinex","ETHUSD",1762183814719,0.1845,3641.5,3638.0,2.74876305]
["bitfinex","ETHUSD",1762183814920,0.324533,3641.4,3637.7,0.003]
["bitfinex","ETHUSD",1762183815136,0.1845,3641.4,3637.7,1.3724569]
["bitfinex","ETHUSD",1762183815337,0.787233,3641.3,3637.7,0.003]
["bitfinex","ETHUSD",1762183815540,0.324533,3641.2,3637.7,0.003]
["bitfinex","ETHUSD",1762183815723,0.324533,3640.9,3637.7,0.003]
["bitfinex","ETHUSD",1762183816043,0.4627,3641.2,3637.7,0.003]
["bitfinex","ETHUSD",1762183816044,0.132175,3639.0,3637.7,0.003]
["bitfinex","ETHUSD",1762183816244,0.324533,3639.1,3637.7,0.003]
["bitfinex","ETHUSD",1762183816446,0.1845,3639.1,3637.7,0.003]
["bitfinex","ETHUSD",1762183816650,4.81900343,3640.6,3637.7,0.003]
["bitfinex","ETHUSD",1762183816651,0.324533,3639.0,3637.7,0.003]
["bitfinex","ETHUSD",1762183816836,0.1845,3641.4,3637.7,0.003]
["bitfinex","ETHUSD",1762183816837,0.787233,3640.5,3637.7,0.003]
["bitfinex","ETHUSD",1762183817041,0.1845,3637.8,3637.7,0.003]
["bitfinex","ETHUSD",1762183817271,0.090549,3639.1,3636.6,0.001]
["bitfinex","ETHUSD",1762183817422,0.324533,3639.0,3636.8,2.74967003]
["bitfinex","ETHUSD",1762183817623,3.28494558,3642.3,3636.6,0.001]
["bitfinex","ETHUSD",1762183817624,0.324533,3639.3,3636.6,0.001]
["bitfinex","ETHUSD",1762183817838,0.324533,3641.2,3637.0,1.39377511]
["bitfinex","ETHUSD",1762183818080,0.251791,3640.6,3636.9,0.0032]
["bitfinex","ETHUSD",1762183818426,0.324533,3640.7,3636.9,0.0032]
["bitfinex","ETHUSD",1762183818628,0.324533,3641.1,3638.2,2.74860066]
["bitfinex","ETHUSD",1762183818988,0.324533,3641.1,3638.9,2.74804]
["bitfinex","ETHUSD",1762183819134,0.324533,3641.1,3637.1,4.04842464]
["bitfinex","ETHUSD",1762183819334,0.324533,3641.1,3637.3,1.34919981]
["bitfinex","ETHUSD",1762183819539,0.4627,3641.7,3637.5,2.74914089]
["bitfinex","ETHUSD",1762183819852,0.324533,3641.6,3638.1,1.34699273]
["bitfinex","ETHUSD",1762183820221,0.324533,3641.6,3638.3,2.7485364]
["bitfinex","ETHUSD",1762183820386,12.92836416,3644.5,3638.2,0.0032]
["bitfinex","ETHUSD",1762183820387,0.324533,3642.4,3638.2,0.0032]
["bitfinex","ETHUSD",1762183820690,0.4841,3643.4,3638.4,1.31449016]
["bitfinex","ETHUSD",1762183820855,0.324533,3643.3,3639.3,1.34420785]
["bitfinex","ETHUSD",1762183821057,0.324533,3643.3,3639.4,30.0]
["bitfinex","ETHUSD",1762183821253,0.324533,3643.3,3639.0,1.3993569]
["bitfinex","ETHUSD",1762183821460,0.6686,3644.5,3640.0,2.74718864]
["bitfinex","ETHUSD",1762183821461,0.324533,3644.4,3640.0,2.74718864]
["bitfinex","ETHUSD",1762183821654,0.808633,3644.4,3640.3,1.3703435]
["bitfinex","ETHUSD",1762183821872,0.808633,3644.4,3640.4,30.0]
["bitfinex","ETHUSD",1762183821873,0.324533,3644.3,3640.4,30.0]
["bitfinex","ETHUSD",1762183822142,0.324533,3644.3,3640.5,21.0422]
["bitfinex","ETHUSD",1762183822496,0.324533,3641.4,3637.1,0.05]
["bitfinex","ETHUSD",1762183822639,0.1865,3640.5,3636.7,2.74974564]
["bitfinex","ETHUSD",1762183822838,0.324533,3640.4,3636.7,2.74974564]
["bitfinex","ETHUSD",1762183823084,0.324533,3640.4,3636.6,2.75080313]
["bitfinex","ETHUSD",1762183823391,0.324533,3640.4,3636.6,0.001]
["bitfinex","ETHUSD",1762183823593,0.808633,3640.4,3640.3,0.1368]
["bitfinex","ETHUSD",1762183823898,0.324533,3640.4,3636.9,2.74959443]
["bitfinex","ETHUSD",1762183824117,0.1865,3641.5,3636.6,0.54298814]
["bitfinex","ETHUSD",1762183824118,0.4841,3641.1,3636.6,0.54298814]
["bitfinex","ETHUSD",1762183824324,0.324533,3641.0,3636.7,30.0]
["bitfinex","ETHUSD",1762183824471,0.324533,3641.4,3636.7,30.0]
["bitfinex","ETHUSD",1762183824675,0.324533,3641.4,3636.8,1.31257415]
["bitfinex","ETHUSD",1762183824982,0.324533,3641.6,3637.0,1.39377511]
["bitfinex","ETHUSD",1762183825197,0.324533,3641.9,3637.0,1.39377511]
["bitfinex","ETHUSD",1762183825412,0.1865,3642.3,3636.9,1.39978]
["bitfinex","ETHUSD",1762183825413,0.324533,3641.7,3636.9,1.39978]
["bitfinex","ETHUSD",1762183825728,0.251791,3641.0,3636.9,1.39978]
["bitfinex","ETHUSD",1762183825871,0.324533,3639.6,3636.6,0.001]
["bitfinex","ETHUSD",1762183826070,0.324533,3639.9,3636.6,0.001]
["bitfinex","ETHUSD",1762183826312,0.324533,3640.3,3637.4,2.74915012]
["bitfinex","ETHUSD",1762183826482,0.324533,3640.3,3637.6,2.74899644]
["bitfinex","ETHUSD",1762183826685,0.324533,3639.6,3636.7,1.33372827]
["bitfinex","ETHUSD",1762183826898,0.324533,3639.2,3636.6,0.001]
["bitfinex","ETHUSD",1762183827210,0.324533,3638.6,3636.6,0.001]
["bitfinex","ETHUSD",1762183827416,0.324533,3638.5,3636.6,0.001]
["bitfinex","ETHUSD",1762183827571,0.324533,3638.9,3636.6,0.001]
["bitfinex","ETHUSD",1762183827916,0.324533,3638.3,3636.6,0.001]
["bitfinex","ETHUSD",1762183828121,0.324533,3638.3,3636.0,0.22]
["bitfinex","ETHUSD",1762183828122,0.324533,3637.1,3636.0,0.22]
["bitfinex","ETHUSD",1762183828412,0.324533,3636.7,3636.4,0.89215397]
["bitfinex","ETHUSD",1762183828580,0.324533,3636.6,3636.4,0.08825397]
["bitfinex","ETHUSD",1762183828770,0.324533,3638.0,3636.4,0.08825397]
["bitfinex","ETHUSD",1762183828976,0.324533,3637.3,3636.4,0.08825397]
["bitfinex","ETHUSD",1762183829176,0.324533,3638.0,3636.4,0.08825397]
["bitfinex","ETHUSD",1762183829419,0.324533,3638.2,3636.4,0.08825397]
["bitfinex","ETHUSD",1762183829718,0.324533,3638.3,3636.4,0.08825397]
["bitfinex","ETHUSD",1762183830080,0.324533,3637.8,3636.5,0.405504]
["bitfinex","ETHUSD",1762183830419,0.323733,3636.6,3633.0,2.75248903]
["bitfinex","ETHUSD",1762183830573,0.323733,3636.3,3633.2,0.4645]
["bitfinex","ETHUSD",1762183830776,0.1827,3636.5,3632.7,0.5644314]
["bitfinex","ETHUSD",1762183830777,0.323733,3635.8,3632.7,0.5644314]
["bitfinex","ETHUSD",1762183830990,0.323733,3636.4,3632.8,0.4645]
["bitfinex","ETHUSD",1762183831188,0.323733,3637.1,3632.8,0.4645]
["bitfinex","ETHUSD",1762183831405,0.72356109,3639.0,3632.8,0.4645]
["bitfinex","ETHUSD",1762183831406,0.320733,3637.2,3632.8,0.4645]
["bitfinex","ETHUSD",1762183831626,0.320733,3636.4,3632.8,1.85801406]
["bitfinex","ETHUSD",1762183831827,0.320733,3634.8,3632.3,1.32645289]
["bitfinex","ETHUSD",1762183832009,0.320733,3634.7,3632.1,0.6154]
["bitfinex","ETHUSD",1762183832200,0.320733,3634.6,3632.1,0.6154]
["bitfinex","ETHUSD",1762183832440,0.320733,3634.5,3631.9,1.35271645]
["bitfinex","ETHUSD",1762183832741,10.341,3634.4,3630.5,1.34723693]
["bitfinex","ETHUSD",1762183833048,58.62419485,3630.0,3629.3,0.4645]
["bitfinex","ETHUSD",1762183833199,30.0,3635.3,3629.3,0.4645]
["bitfinex","ETHUSD",1762183833200,2.75080461,3635.3,3629.3,0.4645]
["bitfinex","ETHUSD",1762183833400,0.405504,3635.0,3629.3,0.4645]
["bitfinex","ETHUSD",1762183833602,0.405504,3635.0,3628.5,1.39978]
["bitfinex","ETHUSD",1762183833603,0.405504,3634.1,3628.5,0.4645]
["bitfinex","ETHUSD",1762183833801,5.83960342,3634.3,3628.7,2.75580786]
["bitfinex","ETHUSD",1762183833802,30.0,3634.0,3628.7,2.75580786]
["bitfinex","ETHUSD",1762183834043,0.405504,3634.0,3628.3,2.75611167]
["bitfinex","ETHUSD",1762183834244,0.405504,3633.8,3628.1,0.4645]
["bitfinex","ETHUSD",1762183834411,30.405504,3633.7,3627.7,2.41563361]
["bitfinex","ETHUSD",1762183834611,0.32829436,3632.8,3627.3,0.109621]
["bitfinex","ETHUSD",1762183834807,2.75369113,3631.5,3627.3,0.109621]
["bitfinex","ETHUSD",1762183835015,2.75418065,3630.9,3627.3,0.109621]
["bitfinex","ETHUSD",1762183835208,30.0,3630.8,3627.3,0.109621]
["bitfinex","ETHUSD",1762183835421,2.7543949,3630.6,3627.3,0.109621]
["bitfinex","ETHUSD",1762183835627,36.48474998,3630.5,3627.3,0.109621]
["bitfinex","ETHUSD",1762183835853,30.0,3630.4,3627.3,0.109621]
["bitfinex","ETHUSD",1762183836208,41.467,3632.7,3627.3,0.109621]
["bitfinex","ETHUSD",1762183836209,30.0,3631.1,3627.3,0.109621]
["bitfinex","ETHUSD",1762183836413,0.64514656,3631.3,3627.4,0.4645]
["bitfinex","ETHUSD",1762183836640,41.467,3632.7,3627.4,0.4645]
["bitfinex","ETHUSD",1762183836843,5.83960342,3633.5,3627.7,0.09999999]
["bitfinex","ETHUSD",1762183836844,30.405504,3632.6,3627.7,0.09999999]
["bitfinex","ETHUSD",1762183837040,30.0,3632.5,3627.8,0.4645]
["bitfinex","ETHUSD",1762183837669,0.53764363,3632.5,3627.9,0.405504]
["bitfinex","ETHUSD",1762183837841,22.204,3632.4,3627.8,0.4645]
["bitfinex","ETHUSD",1762183838010,0.41587439,3634.0,3629.8,0.09999999]
["bitfinex","ETHUSD",1762183838351,30.0,3633.9,3629.2,0.09999999]
["bitfinex","ETHUSD",1762183838569,30.0,3634.3,3628.6,0.09999999]
["bitfinex","ETHUSD",1762183838717,6.27110738,3635.5,3627.3,0.110621]
["bitfinex","ETHUSD",1762183838718,2.75194497,3633.8,3627.3,0.110621]
["bitfinex","ETHUSD",1762183838916,0.61195763,3635.4,3627.3,0.110621]
["bitfinex","ETHUSD",1762183838917,5.83960342,3633.0,3627.3,0.110621]
["bitfinex","ETHUSD",1762183839125,2.75449053,3630.5,3627.4,0.405504]
["bitfinex","ETHUSD",1762183839463,30.0,3630.4,3627.3,0.110621]
["bitfinex","ETHUSD",1762183839769,0.405504,3632.3,3627.4,0.4645]
["bitfinex","ETHUSD",1762183839986,0.405504,3632.1,3627.4,0.4645]
["bitfinex","ETHUSD",1762183840266,0.405504,3631.9,3627.5,0.4645]
["bitfinex","ETHUSD",1762183840426,10.0,3631.9,3627.8,0.09999999]
["bitfinex","ETHUSD",1762183840626,10.0,3631.9,3627.5,0.4645]
["bitfinex","ETHUSD",1762183840627,0.405504,3631.9,3627.5,0.4645]
["bitfinex","ETHUSD",1762183840837,29.237,3631.8,3627.7,0.09999999]
["bitfinex","ETHUSD",1762183841024,29.237,3631.8,3627.3,0.110621]
["bitfinex","ETHUSD",1762183841025,30.0,3631.8,3627.3,0.110621]
["bitfinex","ETHUSD",1762183841264,0.43202481,3632.3,3629.2,0.09999999]
["bitfinex","ETHUSD",1762183841428,0.43202481,3632.3,3627.4,0.4645]
["bitfinex","ETHUSD",1762183841429,0.55436086,3634.1,3630.3,0.09999999]
["bitfinex","ETHUSD",1762183841757,10.0,3636.2,3627.3,0.110621]
["bitfinex","ETHUSD",1762183841758,0.43181258,3635.5,3631.3,0.09999999]
["bitfinex","ETHUSD",1762183841930,2.75106702,3635.0,3632.3,0.09999999]
["bitfinex","ETHUSD",1762183842127,0.43181258,3635.5,3632.3,0.09999999]
["bitfinex","ETHUSD",1762183842328,2.75133504,3634.6,3631.1,0.09999999]
["bitfinex","ETHUSD",1762183842585,5.734,3634.5,3630.7,0.09999999]
["bitfinex","ETHUSD",1762183842727,5.734,3634.5,3628.4,0.1897]
["bitfinex","ETHUSD",1762183842728,2.75103163,3635.0,3630.1,0.405504]
["bitfinex","ETHUSD",1762183842931,30.0,3634.9,3630.1,0.405504]
["bitfinex","ETHUSD",1762183843268,5.83960342,3634.1,3626.6,0.4645]
["bitfinex","ETHUSD",1762183843566,5.83960342,3634.1,3626.3,0.09999999]
["bitfinex","ETHUSD",1762183843567,0.405504,3633.7,3627.1,0.00961239]
["bitfinex","ETHUSD",1762183843729,0.405504,3632.5,3629.2,0.1376]
["bitfinex","ETHUSD",1762183843931,30.0,3632.4,3627.3,0.110621]
["bitfinex","ETHUSD",1762183844144,0.405504,3631.5,3627.3,0.110621]
["bitfinex","ETHUSD",1762183844348,0.405504,3631.1,3627.3,0.110621]
["bitfinex","ETHUSD",1762183844549,30.0,3631.0,3627.3,0.110621]
["bitfinex","ETHUSD",1762183844781,2.75432816,3630.7,3627.3,0.110621]
["bitfinex","ETHUSD",1762183844983,0.405504,3630.8,3627.3,0.110621]
["bitfinex","ETHUSD",1762183845167,10.0,3630.8,3627.4,0.4645]
["bitfinex","ETHUSD",1762183845369,2.75397679,3631.2,3627.4,0.4645]
["bitfinex","ETHUSD",1762183845574,2.75311037,3632.3,3628.0,0.09999999]
["bitfinex","ETHUSD",1762183845785,10.0,3632.5,3628.2,0.09999999]
["bitfinex","ETHUSD",1762183845786,2.7538714,3631.3,3628.2,0.09999999]
["bitfinex","ETHUSD",1762183845988,2.7538714,3631.3,3627.4,0.4645]
["bitfinex","ETHUSD",1762183845989,30.0,3631.2,3627.4,0.405504]
["bitfinex","ETHUSD",1762183846189,0.405504,3631.9,3627.3,0.110621]
["bitfinex","ETHUSD",1762183846484,0.405504,3631.5,3627.8,0.09999999]
["bitfinex","ETHUSD",1762183846661,10.0,3631.7,3628.1,0.09999999]
["bitfinex","ETHUSD",1762183846861,30.0,3632.2,3627.4,0.4645]
["bitfinex","ETHUSD",1762183847185,2.75555899,3629.1,3627.3,0.110621]
["bitfinex","ETHUSD",1762183847386,2.75573192,3628.8,3627.3,0.110621]
["bitfinex","ETHUSD",1762183847709,30.0,3628.7,3627.3,0.110621]
["bitfinex","ETHUSD",1762183847884,30.0,3628.8,3627.3,0.110621]
["bitfinex","ETHUSD",1762183848093,0.405504,3629.4,3627.3,0.110621]
["bitfinex","ETHUSD",1762183848250,2.7567955,3627.4,3627.3,0.110621]
["bitfinex","ETHUSD",1762183848453,32.7567955,3627.4,3627.3,0.110621]
["bitfinex","ETHUSD",1762183848701,2.75797033,3625.9,3625.0,1.20718113]
["bitfinex","ETHUSD",1762183848991,10.0,3627.2,3625.9,0.43194155]
["bitfinex","ETHUSD",1762183849151,10.0,3627.2,3625.0,1.20718113]
["bitfinex","ETHUSD",1762183849152,2.75702351,3627.1,3625.0,1.20712268]
["bitfinex","ETHUSD",1762183849353,0.39290359,3627.0,3625.0,1.20712268]
["bitfinex","ETHUSD",1762183849553,2.75854459,3625.1,3625.0,1.20712268]
["bitfinex","ETHUSD",1762183849771,2.75169984,3625.6,3622.4,1.35791996]
["bitfinex","ETHUSD",1762183849968,2.75960361,3623.8,3619.9,0.13920455]
["bitfinex","ETHUSD",1762183850311,30.0,3623.7,3619.9,0.13920455]
["bitfinex","ETHUSD",1762183850466,29.993465,3623.6,3621.6,0.0979453]
["bitfinex","ETHUSD",1762183850686,2.75981264,3623.5,3621.6,0.0979453]
["bitfinex","ETHUSD",1762183850996,1.38611105,3626.3,3621.6,0.0979453]
["bitfinex","ETHUSD",1762183850997,40.0,3623.6,3621.6,0.0979453]
["bitfinex","ETHUSD",1762183851172,2.76112889,3621.8,3621.6,0.0979453]
["bitfinex","ETHUSD",1762183851492,5.83960342,3622.8,3619.9,0.13920455]
["bitfinex","ETHUSD",1762183851493,0.1420897,3621.5,3619.9,0.13920455]
["bitfinex","ETHUSD",1762183851720,5.83960342,3619.9,3614.5,13.4537286]
["bitfinex","ETHUSD",1762183851918,5.83960342,3618.5,3616.2,9.601477]
["bitfinex","ETHUSD",1762183852208,30.0,3618.4,3614.5,13.4537286]
["bitfinex","ETHUSD",1762183852502,0.35883738,3618.3,3614.5,13.4537286]
["bitfinex","ETHUSD",1762183852792,2.7638052,3618.2,3614.5,13.4537286]
["bitfinex","ETHUSD",1762183852964,0.43385048,3617.7,3614.5,13.4537286]
["bitfinex","ETHUSD",1762183853298,26.47838726,3617.6,3612.7,0.0096507]
["bitfinex","ETHUSD",1762183853454,5.83960342,3615.8,3612.7,0.0096507]
["bitfinex","ETHUSD",1762183853652,2.76923928,3611.1,3609.7,15.37568983]
["bitfinex","ETHUSD",1762183853869,31.93485942,3611.1,3609.7,15.37568983]
["bitfinex","ETHUSD",1762183854105,2.76784387,3613.0,3609.7,15.37568983]
["bitfinex","ETHUSD",1762183854306,2.76609869,3615.2,3609.7,15.37568983]
["bitfinex","ETHUSD",1762183854517,2.77019011,3609.9,3609.7,1.19361809]
["bitfinex","ETHUSD",1762183854834,5.72950742,3609.8,3606.7,0.09999999]
["bitfinex","ETHUSD",1762183855120,2.61346073,3611.2,3606.8,0.09999999]
["bitfinex","ETHUSD",1762183855326,0.42975583,3611.2,3606.8,0.09999999]
["bitfinex","ETHUSD",1762183855474,25.19616,3611.1,3607.3,0.09999999]
["bitfinex","ETHUSD",1762183855675,25.19616,3611.1,3604.2,2.77451089]
["bitfinex","ETHUSD",1762183855676,25.19616,3611.1,3608.7,11.29994612]
["bitfinex","ETHUSD",1762183855882,27.45276586,3611.1,3608.7,11.29994612]
["bitfinex","ETHUSD",1762183856138,41.467,3610.6,3610.0,0.09999999]
["bitfinex","ETHUSD",1762183856276,11.842,3610.5,3609.0,0.09999999]
["bitfinex","ETHUSD",1762183856620,41.467,3610.6,3606.3,0.1967]
["bitfinex","ETHUSD",1762183856621,0.05,3610.3,3608.2,0.4754]
["bitfinex","ETHUSD",1762183856915,41.467,3610.6,3608.9,0.09999999]
["bitfinex","ETHUSD",1762183857145,1.31395755,3614.9,3608.2,1.02847328]
["bitfinex","ETHUSD",1762183857146,41.467,3614.5,3610.0,0.08]
["bitfinex","ETHUSD",1762183857278,41.467,3614.5,3614.3,2e-08]
["bitfinex","ETHUSD",1762183857279,2.76671093,3614.4,3614.3,2e-08]
["bitfinex","ETHUSD",1762183857476,2.76671093,3614.4,3610.0,0.08]
["bitfinex","ETHUSD",1762183857477,25.19616,3614.4,3610.0,0.08]
["bitfinex","ETHUSD",1762183857681,25.19616,3614.4,3609.6,5e-08]
["bitfinex","ETHUSD",1762183857682,1.39259896,3613.8,3609.6,5e-08]
["bitfinex","ETHUSD",1762183857912,1.39259896,3613.8,3607.1,2.7427686]
["bitfinex","ETHUSD",1762183857913,1.32930178,3613.6,3609.3,0.001]
["bitfinex","ETHUSD",1762183858111,1.34596793,3613.4,3609.3,0.001]
["bitfinex","ETHUSD",1762183858337,2.76831935,3612.3,3607.1,1.35854266]
["bitfinex","ETHUSD",1762183858603,1.39683735,3612.1,3608.9,0.001]
["bitfinex","ETHUSD",1762183858802,2.77082704,3609.1,3608.9,0.001]
["bitfinex","ETHUSD",1762183859005,1.63047544,3610.4,3608.9,0.001]
["bitfinex","ETHUSD",1762183859202,1.35764138,3610.6,3607.1,0.85034266]
["bitfinex","ETHUSD",1762183859449,1.32059943,3610.4,3607.1,0.80034266]
["bitfinex","ETHUSD",1762183859661,0.42975583,3610.2,3607.2,0.22641727]
["bitfinex","ETHUSD",1762183859803,0.05,3611.2,3610.5,0.1782385]
["bitfinex","ETHUSD",1762183860004,2.68956555,3611.1,3608.1,0.16209969]
["bitfinex","ETHUSD",1762183860256,2.68956555,3611.1,3607.1,3.57258714]
["bitfinex","ETHUSD",1762183860257,5.3791311,3612.2,3607.2,2.77223331]
["bitfinex","ETHUSD",1762183860404,12.959842,3612.3,3609.6,2.77038118]
["bitfinex","ETHUSD",1762183860605,2.68956555,3612.2,3610.3,0.04364338]
["bitfinex","ETHUSD",1762183860815,42.84351211,3614.4,3610.4,0.04364338]
["bitfinex","ETHUSD",1762183861014,1.3625771,3619.6,3610.9,0.04364338]
["bitfinex","ETHUSD",1762183861218,2.7653137,3616.3,3614.4,6e-08]
["bitfinex","ETHUSD",1762183861430,2.68956555,3616.2,3610.3,1.76364551]
["bitfinex","ETHUSD",1762183861746,2.68956555,3616.5,3610.5,1.36183211]
["bitfinex","ETHUSD",1762183862045,1.37123015,3616.7,3610.5,1.36183211]
["bitfinex","ETHUSD",1762183862046,1.34819583,3618.7,3611.8,4.24]
["bitfinex","ETHUSD",1762183862213,1.34819583,3618.7,3609.7,0.3972267]
["bitfinex","ETHUSD",1762183862214,2.68956555,3618.6,3611.9,4.24]
["bitfinex","ETHUSD",1762183862402,5.3791311,3618.9,3611.9,1.35232959]
["bitfinex","ETHUSD",1762183862600,2.68956555,3619.8,3612.9,1.38686032]
["bitfinex","ETHUSD",1762183862853,0.4581,3621.0,3613.1,1.33748269]
["bitfinex","ETHUSD",1762183862854,3.14766555,3620.0,3613.1,1.33748269]
["bitfinex","ETHUSD",1762183863070,10.7582622,3619.9,3613.9,2.76701737]
["bitfinex","ETHUSD",1762183863352,1.35876738,3620.0,3614.0,4.24]
["bitfinex","ETHUSD",1762183863517,1.33342331,3619.8,3617.0,2.76468548]
["bitfinex","ETHUSD",1762183863719,41.467,3621.2,3611.5,10.0]
["bitfinex","ETHUSD",1762183863720,2.68956555,3619.7,3617.6,2.76420415]
["bitfinex","ETHUSD",1762183863919,41.467,3621.2,3615.2,1.36656883]
["bitfinex","ETHUSD",1762183864231,0.64,3621.9,3612.9,0.1967]
["bitfinex","ETHUSD",1762183864232,6.90956555,3621.1,3613.1,1.33748269]
["bitfinex","ETHUSD",1762183864544,12.959842,3621.3,3613.1,1.82287235]
["bitfinex","ETHUSD",1762183864748,12.959842,3621.7,3613.3,1.32560996]
["bitfinex","ETHUSD",1762183865069,12.959842,3621.7,3613.5,1.33466446]
["bitfinex","ETHUSD",1762183865363,0.55809996,3621.6,3613.3,0.3789]
["bitfinex","ETHUSD",1762183865519,0.09999996,3621.4,3613.7,1.3780703]
["bitfinex","ETHUSD",1762183865718,12.959842,3621.3,3613.1,1.33748269]
["bitfinex","ETHUSD",1762183865938,12.959842,3621.3,3613.5,1.33466446]
["bitfinex","ETHUSD",1762183866118,0.1819,3623.2,3613.5,1.33466446]
["bitfinex","ETHUSD",1762183866119,12.959842,3622.2,3613.5,1.33466446]
["bitfinex","ETHUSD",1762183866323,2.7613373,3621.5,3613.7,1.3780703]
["bitfinex","ETHUSD",1762183866558,0.09999996,3620.7,3613.7,1.3780703]
["bitfinex","ETHUSD",1762183866739,2.76353394,3618.6,3613.8,0.3667]
["bitfinex","ETHUSD",1762183867071,0.34112781,3619.3,3613.8,0.3667]
["bitfinex","ETHUSD",1762183867211,2.75887549,3624.7,3616.2,2.76529112]
["bitfinex","ETHUSD",1762183867404,12.959842,3621.2,3613.8,0.3667]
["bitfinex","ETHUSD",1762183867658,12.959842,3621.2,3613.9,2.76709372]
["bitfinex","ETHUSD",1762183867867,12.959842,3621.2,3614.0,0.3626]
["bitfinex","ETHUSD",1762183868071,12.959842,3621.2,3617.4,2.76434452]
["bitfinex","ETHUSD",1762183868211,12.959842,3621.7,3614.1,2.76694059]
["bitfinex","ETHUSD",1762183868537,12.959842,3622.3,3615.8,1.619]
["bitfinex","ETHUSD",1762183868912,12.959842,3623.1,3615.9,0.3278]
["bitfinex","ETHUSD",1762183869331,0.09999996,3622.8,3615.9,0.3278]
["bitfinex","ETHUSD",1762183869534,0.09999996,3622.5,3615.9,0.3278]
["bitfinex","ETHUSD",1762183869711,0.09999996,3623.7,3616.3,2.7652573]
["bitfinex","ETHUSD",1762183869912,0.09999996,3623.7,3616.0,26.938]
["bitfinex","ETHUSD",1762183869913,12.693,3623.6,3616.0,1.32331145]
["bitfinex","ETHUSD",1762183870162,5.83960342,3622.6,3614.1,0.0154]
["bitfinex","ETHUSD",1762183870368,2.76261397,3619.8,3615.1,0.1139]
["bitfinex","ETHUSD",1762183870530,0.09999996,3619.6,3615.1,0.1139]
["bitfinex","ETHUSD",1762183870862,8.96099002,3619.5,3615.1,4.49900923]
["bitfinex","ETHUSD",1762183871167,0.09999996,3619.8,3615.1,0.1139]
["bitfinex","ETHUSD",1762183871309,0.09999996,3619.5,3615.2,0.4754]
["bitfinex","ETHUSD",1762183871515,12.959842,3619.4,3615.2,0.4754]
["bitfinex","ETHUSD",1762183871750,0.09999996,3620.0,3615.2,3.2414585]
["bitfinex","ETHUSD",1762183871954,0.09999996,3619.8,3615.3,0.4754]
["bitfinex","ETHUSD",1762183872174,12.959842,3619.7,3613.7,2.7672066]
["bitfinex","ETHUSD",1762183872461,12.959842,3619.7,3612.6,0.4754]
["bitfinex","ETHUSD",1762183872462,0.09999996,3617.1,3612.6,0.4754]
["bitfinex","ETHUSD",1762183872674,0.09999996,3616.5,3613.0,0.4754]
["bitfinex","ETHUSD",1762183872817,0.09999996,3615.9,3613.0,0.4754]
["bitfinex","ETHUSD",1762183873061,0.09999996,3616.1,3613.0,0.4754]
["bitfinex","ETHUSD",1762183873300,0.09999996,3617.7,3613.0,0.4754]
["bitfinex","ETHUSD",1762183873499,8.96099002,3617.6,3613.0,3.24316103]
["bitfinex","ETHUSD",1762183873797,1.35949114,3619.2,3613.0,3.24316103]
["bitfinex","ETHUSD",1762183873798,0.405504,3618.2,3614.9,2.76628718]
["bitfinex","ETHUSD",1762183873998,0.55809996,3619.5,3615.0,0.4754]
["bitfinex","ETHUSD",1762183873999,0.09999996,3618.7,3615.0,0.4754]
["bitfinex","ETHUSD",1762183874208,0.4581,3619.5,3616.6,2.76501642]
["bitfinex","ETHUSD",1762183874209,0.405504,3619.5,3616.6,2.76501642]
["bitfinex","ETHUSD",1762183874502,0.405504,3619.3,3615.0,0.4754]
["bitfinex","ETHUSD",1762183874656,0.405504,3619.3,3613.5,2.76738208]
["bitfinex","ETHUSD",1762183874657,0.09999996,3618.9,3616.5,2.76508238]
["bitfinex","ETHUSD",1762183874860,3.706,3616.5,3613.2,0.4754]
["bitfinex","ETHUSD",1762183875108,0.09999996,3617.3,3613.3,0.405504]
["bitfinex","ETHUSD",1762183875321,41.467,3618.2,3613.3,0.405504]
["bitfinex","ETHUSD",1762183875322,0.09999996,3616.8,3613.3,0.405504]
["bitfinex","ETHUSD",1762183875482,12.959842,3616.7,3613.3,0.4754]
["bitfinex","ETHUSD",1762183875682,0.09999996,3616.8,3613.3,0.4754]
["bitfinex","ETHUSD",1762183875999,0.405504,3618.2,3613.4,9.623]
["bitfinex","ETHUSD",1762183876198,4.80025894,3616.9,3613.4,1.32512138]
["bitfinex","ETHUSD",1762183876400,8.29742531,3617.5,3616.9,2.76479858]
["bitfinex","ETHUSD",1762183876401,13.41867343,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1762183876568,6.01243113,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762183876569,14.30277479,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762183876779,13.13232678,3620.1,3618.3,2.76372882]
["bitfinex","ETHUSD",1762183877007,0.26416999,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762183877506,0.26416999,3619.9,3619.3,0.405504]
["bitfinex","ETHUSD",1762183877807,0.26416999,3619.9,3618.3,0.405504]
["bitfinex","ETHUSD",1762183878017,0.26336999,3619.9,3618.3,0.405504]
["bitfinex","ETHUSD",1762183878308,0.26336999,3619.9,3618.2,0.14444355]
["bitfinex","ETHUSD",1762183878309,12.959842,3618.3,3618.2,0.14444355]
["bitfinex","ETHUSD",1762183878470,0.09999996,3617.6,3613.0,0.001]
["bitfinex","ETHUSD",1762183878669,0.09999996,3616.0,3614.9,2.76627816]
["bitfinex","ETHUSD",1762183879010,0.405504,3619.1,3613.1,1.33748269]
["bitfinex","ETHUSD",1762183879211,0.26336999,3619.9,3613.6,1.31324662]
["bitfinex","ETHUSD",1762183879376,0.26336999,3619.9,3613.7,5.565]
["bitfinex","ETHUSD",1762183879712,16.77334179,3617.0,3613.8,0.405504]
["bitfinex","ETHUSD",1762183880007,16.77334179,3617.0,3613.0,0.001]
["bitfinex","ETHUSD",1762183880216,0.09999996,3616.1,3613.2,2.7676298]
["bitfinex","ETHUSD",1762183880410,0.09999996,3615.9,3613.0,0.54204369]
["bitfinex","ETHUSD",1762183880571,0.09999996,3615.0,3613.0,0.54204369]
["bitfinex","ETHUSD",1762183880775,0.4763,3615.9,3613.0,0.001]
["bitfinex","ETHUSD",1762183880971,0.09699996,3615.5,3613.1,2.7677064]
["bitfinex","ETHUSD",1762183881211,16.77334179,3617.0,3615.4,2.76593653]
["bitfinex","ETHUSD",1762183881413,16.77334179,3617.0,3613.3,2.7675532]
["bitfinex","ETHUSD",1762183881414,16.77334179,3617.0,3613.0,0.001]
["bitfinex","ETHUSD",1762183881715,0.09699996,3616.8,3613.0,0.001]
["bitfinex","ETHUSD",1762183881922,13.436142,3616.9,3613.0,0.001]
["bitfinex","ETHUSD",1762183881923,0.09699996,3615.7,3613.0,0.54547643]
["bitfinex","ETHUSD",1762183882216,0.09699996,3616.6,3613.1,0.1445]
["bitfinex","ETHUSD",1762183882397,0.26336999,3616.9,3613.4,2.76747661]
["bitfinex","ETHUSD",1762183882598,0.26336999,3616.9,3613.1,0.1445]
["bitfinex","ETHUSD",1762183882985,0.26336999,3616.9,3613.1,2.91219]
["bitfinex","ETHUSD",1762183883186,0.26336999,3616.9,3613.3,0.405504]
["bitfinex","ETHUSD",1762183883510,13.436142,3616.8,3613.0,0.001]
["bitfinex","ETHUSD",1762183883713,13.436142,3616.8,3613.2,0.405504]
["bitfinex","ETHUSD",1762183883714,0.09699996,3615.2,3613.2,0.405504]
["bitfinex","ETHUSD",1762183883884,0.09699996,3614.5,3613.2,0.405504]
["bitfinex","ETHUSD",1762183884086,0.09699996,3615.5,3613.0,0.001]
["bitfinex","ETHUSD",1762183884343,0.09699996,3615.2,3613.0,0.001]
["bitfinex","ETHUSD",1762183884617,0.26336999,3616.9,3613.1,2.9121703]
["bitfinex","ETHUSD",1762183884787,0.09699996,3614.7,3613.1,0.1445]
["bitfinex","ETHUSD",1762183884986,0.26336999,3616.9,3613.2,0.1445]
["bitfinex","ETHUSD",1762183885200,0.26336999,3616.9,3613.5,0.405504]
["bitfinex","ETHUSD",1762183885403,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762183885576,1e-08,3616.9,3615.8,2.76559466]
["bitfinex","ETHUSD",1762183885577,13.41867343,3620.1,3616.0,1.32331145]
["bitfinex","ETHUSD",1762183885777,13.41867343,3620.1,3616.1,1.30992044]
["bitfinex","ETHUSD",1762183885976,13.41867343,3620.1,3619.8,2.76258356]
["bitfinex","ETHUSD",1762183886214,7.39517115,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1762183886416,13.41867343,3620.1,3619.8,2.76258356]
["bitfinex","ETHUSD",1762183886717,0.6,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1762183887015,0.6,3621.7,3620.5,0.405504]
["bitfinex","ETHUSD",1762183887016,0.4583,3625.4,3622.3,0.14]
["bitfinex","ETHUSD",1762183887216,0.1883,3626.5,3622.3,0.14]
["bitfinex","ETHUSD",1762183887419,0.09699996,3624.0,3622.3,0.14]
["bitfinex","ETHUSD",1762183887719,0.09699996,3624.0,3622.4,0.405504]
["bitfinex","ETHUSD",1762183887888,0.09699996,3624.0,3619.9,1.76333117]
["bitfinex","ETHUSD",1762183887889,0.09699996,3622.4,3619.9,1.76333117]
["bitfinex","ETHUSD",1762183888122,0.09699996,3622.7,3620.3,0.405504]
["bitfinex","ETHUSD",1762183888324,0.09699996,3621.1,3619.9,0.70407181]
["bitfinex","ETHUSD",1762183888514,0.09699996,3620.5,3620.0,0.405504]
["bitfinex","ETHUSD",1762183888711,0.09699996,3622.0,3619.9,0.14433117]
["bitfinex","ETHUSD",1762183888955,12.959842,3621.9,3619.9,0.14433117]
["bitfinex","ETHUSD",1762183889159,0.09699996,3621.8,3620.9,2.76172927]
["bitfinex","ETHUSD",1762183889451,0.4583,3623.6,3619.9,0.14433117]
["bitfinex","ETHUSD",1762183889624,0.09699996,3621.9,3619.9,0.14433117]
["bitfinex","ETHUSD",1762183889829,0.09699996,3621.4,3619.9,0.14433117]
["bitfinex","ETHUSD",1762183890027,0.09699996,3620.0,3619.9,0.14433117]
["bitfinex","ETHUSD",1762183890230,0.09699996,3618.3,3616.7,1.328]
["bitfinex","ETHUSD",1762183890458,12.959842,3618.2,3617.5,0.14229819]
["bitfinex","ETHUSD",1762183890756,12.959842,3619.2,3617.5,0.14229819]
["bitfinex","ETHUSD",1762183890913,0.09699996,3618.8,3615.0,1.34355996]
["bitfinex","ETHUSD",1762183891112,0.1883,3621.3,3617.5,2.90662123]
["bitfinex","ETHUSD",1762183891113,0.4583,3621.1,3617.5,2.90662123]
["bitfinex","ETHUSD",1762183891313,41.467,3624.4,3617.5,2.90662123]
["bitfinex","ETHUSD",1762183891314,0.09699996,3620.4,3617.5,0.14231241]
["bitfinex","ETHUSD",1762183891517,0.09699996,3620.4,3614.8,1.30601354]
["bitfinex","ETHUSD",1762183891518,0.09699996,3619.2,3617.6,0.1443]
["bitfinex","ETHUSD",1762183891716,0.09699996,3619.2,3614.9,1.34458426]
["bitfinex","ETHUSD",1762183891717,0.09699996,3618.2,3617.5,0.14226358]
["bitfinex","ETHUSD",1762183891927,2.76155069,3621.2,3617.5,0.14226358]
["bitfinex","ETHUSD",1762183892127,0.09699996,3617.1,3614.6,0.2886]
["bitfinex","ETHUSD",1762183892330,0.09699996,3617.2,3617.0,2.76470784]
["bitfinex","ETHUSD",1762183892544,0.09699996,3619.4,3615.4,0.14230755]
["bitfinex","ETHUSD",1762183892859,0.09699996,3620.8,3614.9,1.34458426]
["bitfinex","ETHUSD",1762183893159,0.09699996,3621.6,3615.1,1.32701278]
["bitfinex","ETHUSD",1762183893371,0.09699996,3622.7,3615.3,1.35738936]
["bitfinex","ETHUSD",1762183893531,0.09699996,3622.7,3615.9,1.39185203]
["bitfinex","ETHUSD",1762183893715,0.09699996,3623.4,3616.5,1.3463721]
["bitfinex","ETHUSD",1762183894053,0.09699996,3623.9,3616.6,30.67888848]
["bitfinex","ETHUSD",1762183894254,0.09699996,3621.2,3617.2,2.76456928]
["bitfinex","ETHUSD",1762183894414,0.09699996,3621.2,3616.7,0.1443]
["bitfinex","ETHUSD",1762183894616,0.09699996,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1762183894860,0.09699996,3621.4,3616.8,0.1443]
["bitfinex","ETHUSD",1762183895025,0.4583,3625.0,3617.8,1.328]
["bitfinex","ETHUSD",1762183895224,10.9403,3625.0,3617.8,1.328]
["bitfinex","ETHUSD",1762183895416,12.959842,3624.9,3617.9,0.1443]
["bitfinex","ETHUSD",1762183895629,0.09699996,3622.3,3617.9,0.1443]
["bitfinex","ETHUSD",1762183895829,0.09699996,3622.3,3617.9,2.33318955]
["bitfinex","ETHUSD",1762183896030,0.09699996,3621.1,3617.9,0.1443]
["bitfinex","ETHUSD",1762183896276,0.09699996,3621.1,3618.0,0.1443]
["bitfinex","ETHUSD",1762183896587,1.31893334,3624.8,3618.0,0.1443]
["bitfinex","ETHUSD",1762183896588,0.09699996,3621.2,3618.0,0.1443]
["bitfinex","ETHUSD",1762183896744,10.4583,3624.7,3618.0,0.1443]
["bitfinex","ETHUSD",1762183896927,0.09699996,3621.8,3618.0,0.1443]
["bitfinex","ETHUSD",1762183897128,0.09699996,3624.4,3618.2,1.30658494]
["bitfinex","ETHUSD",1762183897329,0.4328899,3625.2,3618.4,1.30010054]
["bitfinex","ETHUSD",1762183897533,0.09699996,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1762183897731,0.09699996,3626.6,3624.0,1.618]
["bitfinex","ETHUSD",1762183897931,0.09699996,3627.0,3624.0,1.618]
["bitfinex","ETHUSD",1762183898130,0.4583,3628.5,3623.8,0.54627623]
["bitfinex","ETHUSD",1762183898131,0.09699996,3624.7,3623.8,0.54627623]
["bitfinex","ETHUSD",1762183898356,1.37370917,3625.6,3623.1,0.14579441]
["bitfinex","ETHUSD",1762183898554,0.09699996,3625.8,3623.6,2.75963347]
["bitfinex","ETHUSD",1762183898765,0.09699996,3625.8,3624.6,2.75890971]
["bitfinex","ETHUSD",1762183898972,10.0,3629.3,3621.6,1.618]
["bitfinex","ETHUSD",1762183898973,0.4583,3627.5,3621.6,1.618]
["bitfinex","ETHUSD",1762183899142,0.09699996,3624.3,3621.7,2.76113427]
["bitfinex","ETHUSD",1762183899343,0.09699996,3624.0,3623.8,2.75949575]
["bitfinex","ETHUSD",1762183899570,0.09699996,3626.2,3621.6,1.618]
["bitfinex","ETHUSD",1762183899875,0.4583,3627.4,3621.6,2.96143102]
["bitfinex","ETHUSD",1762183900079,0.09699996,3624.3,3621.7,2.76113427]
["bitfinex","ETHUSD",1762183900367,0.405504,3627.2,3621.7,2.76113427]
["bitfinex","ETHUSD",1762183900579,0.4583,3627.2,3621.6,2.96143102]
["bitfinex","ETHUSD",1762183900778,0.1883,3627.7,3621.7,30.0]
["bitfinex","ETHUSD",1762183901113,0.1883,3627.7,3621.6,2.96143102]
["bitfinex","ETHUSD",1762183901114,0.09699996,3627.4,3621.9,2.7609818]
["bitfinex","ETHUSD",1762183901275,3.1857894,3632.3,3622.0,1.39470842]
["bitfinex","ETHUSD",1762183901276,5.07521418,3632.0,3622.0,1.39470842]
["bitfinex","ETHUSD",1762183901593,0.4583,3631.0,3622.9,0.05]
["bitfinex","ETHUSD",1762183901894,12.959842,3630.9,3623.1,1.38320012]
["bitfinex","ETHUSD",1762183902178,12.959842,3630.9,3623.2,1.35367146]
["bitfinex","ETHUSD",1762183902380,12.959842,3630.9,3623.2,31.35367146]
["bitfinex","ETHUSD",1762183902592,12.959842,3631.3,3623.4,1.37793001]
["bitfinex","ETHUSD",1762183902738,0.1883,3632.0,3623.7,1.3736601]
["bitfinex","ETHUSD",1762183902940,0.1883,3632.0,3629.1,2.75547708]
["bitfinex","ETHUSD",1762183903140,2.267,3631.9,3627.2,2.7569475]
["bitfinex","ETHUSD",1762183903335,2.267,3631.9,3626.2,1.617]
["bitfinex","ETHUSD",1762183903573,2.267,3631.9,3619.9,0.00178]
["bitfinex","ETHUSD",1762183903574,4.88691418,3631.7,3625.4,1.617]
["bitfinex","ETHUSD",1762183903881,0.405504,3631.5,3628.2,2.75613691]
["bitfinex","ETHUSD",1762183904084,0.4583,3631.6,3625.5,1.617]
["bitfinex","ETHUSD",1762183904235,0.1883,3632.0,3625.6,30.0]
["bitfinex","ETHUSD",1762183904236,0.4583,3631.5,3625.6,30.0]
["bitfinex","ETHUSD",1762183904546,0.4583,3631.5,3625.5,1.617]
["bitfinex","ETHUSD",1762183904755,0.4583,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1762183905161,0.4583,3631.5,3628.4,2.75597218]
["bitfinex","ETHUSD",1762183905162,0.4583,3631.5,3624.9,0.05]
["bitfinex","ETHUSD",1762183905358,0.4583,3631.5,3618.3,0.071]
["bitfinex","ETHUSD",1762183905359,5.34521418,3631.5,3624.0,1.34032802]
["bitfinex","ETHUSD",1762183905533,0.4583,3631.5,3625.6,1.411]
["bitfinex","ETHUSD",1762183905750,0.405504,3631.3,3625.6,1.411]
["bitfinex","ETHUSD",1762183905949,0.4583,3631.4,3625.6,1.411]
["bitfinex","ETHUSD",1762183906191,10.1883,3632.0,3625.6,1.411]
["bitfinex","ETHUSD",1762183906192,13.418142,3631.3,3626.0,2.7578599]
["bitfinex","ETHUSD",1762183906472,0.4583,3631.3,3625.6,1.411]
["bitfinex","ETHUSD",1762183906634,0.4583,3631.7,3625.8,1.34230246]
["bitfinex","ETHUSD",1762183906836,0.1883,3632.3,3626.4,1.37870331]
["bitfinex","ETHUSD",1762183907052,0.4583,3633.5,3626.5,30.0]
["bitfinex","ETHUSD",1762183907802,12.959842,3633.4,3626.5,8.5]
["bitfinex","ETHUSD",1762183907962,0.4583,3633.3,3626.5,40.0]
["bitfinex","ETHUSD",1762183908296,0.4583,3633.3,3626.7,1.36167029]
["bitfinex","ETHUSD",1762183908458,0.4583,3633.3,3628.8,2.75569086]
["bitfinex","ETHUSD",1762183908664,0.4583,3633.3,3626.9,11.34660161]
["bitfinex","ETHUSD",1762183908858,0.4583,3633.3,3627.6,0.72441179]
["bitfinex","ETHUSD",1762183909194,13.365346,3633.2,3630.1,2.7546811]
["bitfinex","ETHUSD",1762183909489,0.405504,3633.0,3630.3,0.72261216]
["bitfinex","ETHUSD",1762183909707,0.405504,3632.8,3632.0,0.72261216]
["bitfinex","ETHUSD",1762183909869,2.75315235,3632.2,3632.1,0.52472848]
["bitfinex","ETHUSD",1762183910053,0.405504,3632.1,3631.8,1.44882358]
["bitfinex","ETHUSD",1762183910256,0.405504,3632.1,3632.0,1.44882358]
["bitfinex","ETHUSD",1762183910257,0.863804,3632.1,3632.0,1.44882358]
["bitfinex","ETHUSD",1762183910491,13.823646,3632.1,3631.6,1.44882358]
["bitfinex","ETHUSD",1762183910720,0.405504,3631.9,3630.3,1.93176478]
["bitfinex","ETHUSD",1762183911012,12.959842,3630.3,3629.0,2.41470597]
["bitfinex","ETHUSD",1762183911150,0.405504,3631.7,3628.1,2.41470597]
["bitfinex","ETHUSD",1762183911351,0.405504,3631.5,3629.2,5.17012167]
["bitfinex","ETHUSD",1762183911552,12.959842,3631.4,3627.7,0.4479]
["bitfinex","ETHUSD",1762183911777,0.002,3633.6,3628.6,2.75586968]
["bitfinex","ETHUSD",1762183911778,13.425042,3631.5,3628.6,2.75586968]
["bitfinex","ETHUSD",1762183911994,3.664,3631.4,3627.0,0.4479]
["bitfinex","ETHUSD",1762183912195,0.405504,3631.8,3627.0,0.4479]
["bitfinex","ETHUSD",1762183912354,0.405504,3631.6,3627.2,2.7569475]
["bitfinex","ETHUSD",1762183912555,0.405504,3631.4,3627.3,0.4479]
["bitfinex","ETHUSD",1762183912894,0.4652,3631.5,3627.3,0.4479]
["bitfinex","ETHUSD",1762183913058,0.4652,3631.4,3627.3,0.4479]
["bitfinex","ETHUSD",1762183913389,0.4652,3633.5,3627.3,0.4479]
["bitfinex","ETHUSD",1762183913552,0.1887,3632.8,3627.3,0.4479]
["bitfinex","ETHUSD",1762183913750,0.1887,3632.8,3627.4,2.7567955]
["bitfinex","ETHUSD",1762183913992,13.425042,3632.7,3627.5,2.7567195]
["bitfinex","ETHUSD",1762183914294,4.88691418,3631.8,3627.4,2.7567955]
["bitfinex","ETHUSD",1762183914516,0.405504,3630.9,3627.3,0.4479]
["bitfinex","ETHUSD",1762183914725,0.405504,3630.9,3626.5,2.7574583]
["bitfinex","ETHUSD",1762183914726,0.405504,3630.1,3626.5,2.7574583]
["bitfinex","ETHUSD",1762183914891,0.405504,3629.9,3626.3,0.4462]
["bitfinex","ETHUSD",1762183915094,0.405504,3629.2,3625.4,0.4439]
["bitfinex","ETHUSD",1762183915424,0.405504,3629.2,3625.2,2.7583971]
["bitfinex","ETHUSD",1762183915425,4.88691418,3628.4,3624.4,0.4439]
["bitfinex","ETHUSD",1762183915625,14.74698043,3628.3,3624.4,0.4439]
["bitfinex","ETHUSD",1762183915780,0.405504,3628.1,3625.2,2.75846621]
["bitfinex","ETHUSD",1762183915978,0.405504,3628.1,3624.5,2.75899703]
["bitfinex","ETHUSD",1762183915979,0.405504,3627.9,3624.5,2.75899703]
["bitfinex","ETHUSD",1762183916281,0.405504,3627.2,3624.6,2.7588984]
["bitfinex","ETHUSD",1762183916482,0.405504,3626.8,3623.6,0.4515]
["bitfinex","ETHUSD",1762183916710,2.75496522,3629.9,3623.6,0.4515]
["bitfinex","ETHUSD",1762183916711,0.4652,3627.7,3623.6,0.4515]
["bitfinex","ETHUSD",1762183916923,12.721,3627.6,3623.6,0.4515]
["bitfinex","ETHUSD",1762183917088,0.405504,3626.1,3622.5,0.4515]
["bitfinex","ETHUSD",1762183917283,4.88691418,3626.9,3622.9,2.76021273]
["bitfinex","ETHUSD",1762183917587,0.14422941,3627.9,3623.0,0.4515]
["bitfinex","ETHUSD",1762183917588,0.870704,3626.8,3623.0,0.4515]
["bitfinex","ETHUSD",1762183917835,0.405504,3627.7,3623.2,2.75999116]
["bitfinex","ETHUSD",1762183918146,0.405504,3627.7,3623.0,0.4515]
["bitfinex","ETHUSD",1762183918147,0.405504,3627.7,3623.5,2.75972796]
["bitfinex","ETHUSD",1762183918448,0.405504,3627.7,3623.0,0.4515]
["bitfinex","ETHUSD",1762183918449,0.405504,3627.5,3623.9,2.75942331]
["bitfinex","ETHUSD",1762183918587,0.405504,3627.5,3623.0,0.4515]
["bitfinex","ETHUSD",1762183918588,0.405504,3627.3,3623.0,0.4515]
["bitfinex","ETHUSD",1762183918787,0.405504,3626.7,3623.2,2.75997203]
["bitfinex","ETHUSD",1762183919106,12.959842,3627.2,3623.0,0.4515]
["bitfinex","ETHUSD",1762183919107,0.4652,3627.2,3623.0,0.4515]
["bitfinex","ETHUSD",1762183919310,4.32644861,3628.3,3623.0,0.4515]
["bitfinex","ETHUSD",1762183919311,0.4652,3627.1,3623.0,0.4515]
["bitfinex","ETHUSD",1762183919498,0.405504,3627.0,3623.0,0.4515]
["bitfinex","ETHUSD",1762183919694,0.4652,3627.1,3623.3,2.75991499]
["bitfinex","ETHUSD",1762183919895,1.57033443,3628.3,3623.1,1.33000741]
["bitfinex","ETHUSD",1762183919896,0.4652,3628.1,3623.1,1.33000741]
["bitfinex","ETHUSD",1762183920084,0.4652,3628.1,3623.0,0.4515]
["bitfinex","ETHUSD",1762183920485,0.4652,3629.1,3624.5,2.75897963]
["bitfinex","ETHUSD",1762183920687,0.4652,3629.1,3623.0,0.4515]
["bitfinex","ETHUSD",1762183920885,0.4652,3629.1,3622.6,0.1994]
["bitfinex","ETHUSD",1762183920886,9.194,3629.0,3624.9,2.75867143]
["bitfinex","ETHUSD",1762183921188,4.88691418,3628.8,3623.2,2.75999116]
["bitfinex","ETHUSD",1762183921385,0.405504,3628.3,3623.3,0.70432015]
["bitfinex","ETHUSD",1762183921585,0.405504,3628.3,3623.4,0.96697715]
["bitfinex","ETHUSD",1762183921793,0.405504,3628.3,3623.5,0.96697715]
["bitfinex","ETHUSD",1762183921794,0.405504,3628.1,3623.5,0.96697715]
["bitfinex","ETHUSD",1762183922088,0.4652,3628.2,3623.6,0.96697715]
["bitfinex","ETHUSD",1762183922284,0.4652,3628.2,3624.3,0.714157]
["bitfinex","ETHUSD",1762183922488,0.4652,3628.2,3624.4,0.96697715]
["bitfinex","ETHUSD",1762183922684,0.4652,3628.2,3624.5,0.96697715]
["bitfinex","ETHUSD",1762183922910,0.4652,3628.2,3623.5,0.55238261]
["bitfinex","ETHUSD",1762183922911,15.00201573,3628.1,3624.6,0.96697715]
["bitfinex","ETHUSD",1762183923131,12.245685,3628.0,3624.7,0.25282015]
["bitfinex","ETHUSD",1762183923298,0.43236886,3628.7,3624.2,0.25282015]
["bitfinex","ETHUSD",1762183923299,0.405504,3627.9,3624.2,0.25282015]
["bitfinex","ETHUSD",1762183923628,0.405504,3626.4,3622.0,0.1546]
["bitfinex","ETHUSD",1762183923926,0.405504,3626.2,3622.0,0.70136863]
["bitfinex","ETHUSD",1762183924135,0.405504,3626.0,3623.1,2.75999149]
["bitfinex","ETHUSD",1762183924335,1.39978,3626.9,3623.1,2.76005126]
["bitfinex","ETHUSD",1762183924504,0.405504,3626.7,3623.2,0.1709]
["bitfinex","ETHUSD",1762183924701,4.88691418,3625.9,3621.2,0.003]
["bitfinex","ETHUSD",1762183924901,15.46832722,3626.6,3621.2,0.003]
["bitfinex","ETHUSD",1762183924902,4.88691418,3624.8,3621.2,0.003]
["bitfinex","ETHUSD",1762183925101,0.405504,3624.6,3621.2,0.003]
["bitfinex","ETHUSD",1762183925290,0.405504,3624.4,3621.2,0.003]
["bitfinex","ETHUSD",1762183925489,0.404704,3624.4,3621.4,2.761363]
["bitfinex","ETHUSD",1762183925733,0.404704,3624.4,3621.2,0.003]
["bitfinex","ETHUSD",1762183925898,0.1887,3625.6,3621.2,0.003]
["bitfinex","ETHUSD",1762183926107,0.4652,3625.5,3621.3,0.4515]
["bitfinex","ETHUSD",1762183926306,0.4652,3625.5,3621.3,3.21292326]
["bitfinex","ETHUSD",1762183926527,0.4652,3625.5,3624.7,0.1376]
["bitfinex","ETHUSD",1762183926709,0.4652,3625.5,3621.2,0.003]
["bitfinex","ETHUSD",1762183926710,0.4652,3625.5,3623.3,2.75984224]
["bitfinex","ETHUSD",1762183926893,0.4652,3626.5,3623.0,2.76013409]
["bitfinex","ETHUSD",1762183927096,0.4652,3626.5,3623.1,0.6509]
["bitfinex","ETHUSD",1762183927335,0.4652,3626.5,3624.3,2.75913673]
["bitfinex","ETHUSD",1762183927495,0.4652,3626.5,3623.1,0.6458]
["bitfinex","ETHUSD",1762183927695,0.405504,3626.4,3623.2,0.4464]
["bitfinex","ETHUSD",1762183927993,1.39978,3626.9,3623.3,2.75991499]
["bitfinex","ETHUSD",1762183928191,0.4652,3627.2,3623.2,0.4464]
["bitfinex","ETHUSD",1762183928431,0.4652,3628.2,3623.5,2.75975314]
["bitfinex","ETHUSD",1762183928600,0.4652,3628.2,3623.6,2.75968649]
["bitfinex","ETHUSD",1762183928801,0.1887,3629.2,3623.7,6.336]
["bitfinex","ETHUSD",1762183929032,4.88691418,3631.0,3623.8,30.4515]
["bitfinex","ETHUSD",1762183929033,0.4652,3630.0,3623.8,30.4515]
["bitfinex","ETHUSD",1762183929337,4.88691418,3631.8,3623.9,30.28778796]
["bitfinex","ETHUSD",1762183929631,0.002,3631.9,3624.0,30.05]
["bitfinex","ETHUSD",1762183929832,0.4652,3630.7,3624.1,17.604]
["bitfinex","ETHUSD",1762183929997,0.4652,3630.7,3624.1,17.9348]
["bitfinex","ETHUSD",1762183930198,0.4652,3630.7,3624.2,0.4515]
["bitfinex","ETHUSD",1762183930397,0.4652,3630.7,3624.3,17.833]
["bitfinex","ETHUSD",1762183930600,0.4652,3630.7,3628.7,2.75579035]
["bitfinex","ETHUSD",1762183930831,0.4652,3630.7,3624.4,2.0315]
["bitfinex","ETHUSD",1762183931036,0.4652,3630.7,3624.5,30.4338]
["bitfinex","ETHUSD",1762183931334,0.4652,3630.7,3624.6,11.226]
["bitfinex","ETHUSD",1762183931534,0.4652,3630.7,3624.6,8.6255]
["bitfinex","ETHUSD",1762183931694,0.4652,3630.7,3624.7,0.4515]
["bitfinex","ETHUSD",1762183932093,0.4652,3630.7,3627.6,2.75663054]
["bitfinex","ETHUSD",1762183932298,0.4652,3630.7,3624.8,30.0]
["bitfinex","ETHUSD",1762183932299,0.405504,3630.6,3624.8,1.33052857]
["bitfinex","ETHUSD",1762183932610,0.405504,3630.6,3625.0,1.33553835]
["bitfinex","ETHUSD",1762183932811,0.002,3631.9,3625.1,30.0]
["bitfinex","ETHUSD",1762183933011,0.4652,3631.4,3625.3,1.30807236]
["bitfinex","ETHUSD",1762183933341,0.4652,3631.4,3624.9,0.4515]
["bitfinex","ETHUSD",1762183933638,2.75408657,3631.0,3625.2,2.75846849]
["bitfinex","ETHUSD",1762183933938,12.245685,3630.9,3627.9,2.75640585]
["bitfinex","ETHUSD",1762183934136,0.405504,3630.9,3628.0,2.75631329]
["bitfinex","ETHUSD",1762183934433,0.405504,3630.9,3626.8,3.20873327]
["bitfinex","ETHUSD",1762183934434,0.405504,3630.7,3627.9,2.75639614]
["bitfinex","ETHUSD",1762183934741,0.405504,3630.7,3626.8,0.4515]
["bitfinex","ETHUSD",1762183934909,5.07561418,3632.0,3626.9,0.4515]
["bitfinex","ETHUSD",1762183934910,0.4652,3630.6,3626.9,0.4515]
["bitfinex","ETHUSD",1762183935237,0.4652,3631.8,3626.9,0.4515]
["bitfinex","ETHUSD",1762183935595,0.4652,3631.8,3626.9,0.9910217]
["bitfinex","ETHUSD",1762183935835,12.245685,3631.7,3626.9,0.4515]
["bitfinex","ETHUSD",1762183936041,0.405504,3631.5,3627.0,0.4515]
["bitfinex","ETHUSD",1762183936213,0.002,3631.4,3627.0,0.4515]
["bitfinex","ETHUSD",1762183936410,0.002,3631.4,3627.1,2.95642351]
["bitfinex","ETHUSD",1762183936711,0.4672,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1762183936910,0.4672,3631.4,3628.1,0.4515]
["bitfinex","ETHUSD",1762183937430,0.405504,3631.3,3628.1,0.4515]
["bitfinex","ETHUSD",1762183937630,4.189504,3631.3,3627.6,2.75664351]
["bitfinex","ETHUSD",1762183937933,0.405504,3631.1,3627.2,2.32691698]
["bitfinex","ETHUSD",1762183938134,0.4672,3631.4,3627.3,0.4515]
["bitfinex","ETHUSD",1762183938430,0.4672,3631.4,3627.7,1.35525063]
["bitfinex","ETHUSD",1762183938632,0.4672,3631.4,3629.9,2.75488062]
["bitfinex","ETHUSD",1762183938834,0.002,3631.4,3630.3,2.75452124]
["bitfinex","ETHUSD",1762183939149,0.4672,3631.4,3628.9,0.4515]
["bitfinex","ETHUSD",1762183939298,0.405504,3631.3,3627.9,0.4515]
["bitfinex","ETHUSD",1762183939699,0.4652,3631.3,3627.9,0.4515]
["bitfinex","ETHUSD",1762183939929,0.405504,3631.2,3627.9,0.4515]
["bitfinex","ETHUSD",1762183940138,0.4652,3631.3,3628.7,2.75573853]
["bitfinex","ETHUSD",1762183940452,0.4652,3631.3,3627.9,0.4515]
["bitfinex","ETHUSD",1762183940768,0.4652,3631.3,3629.4,2.75525342]
["bitfinex","ETHUSD",1762183940899,0.4652,3631.3,3628.0,0.4989]
["bitfinex","ETHUSD",1762183941095,0.002,3631.4,3628.6,2.75584222]
["bitfinex","ETHUSD",1762183941303,0.002,3631.4,3630.1,2.75473651]
["bitfinex","ETHUSD",1762183941612,0.002,3631.4,3628.7,0.4989]
["bitfinex","ETHUSD",1762183941813,0.4602,3631.4,3629.0,2.75551691]
["bitfinex","ETHUSD",1762183942023,0.4602,3631.4,3629.1,0.4989]
["bitfinex","ETHUSD",1762183942224,0.4602,3631.4,3630.6,2.75436301]
["bitfinex","ETHUSD",1762183942225,0.002,3631.4,3630.6,2.75436301]
["bitfinex","ETHUSD",1762183942410,0.002,3631.4,3628.9,2.7556056]
["bitfinex","ETHUSD",1762183942736,0.002,3631.4,3627.1,0.1994]
["bitfinex","ETHUSD",1762183942737,0.4582,3631.3,3627.1,0.1994]
["bitfinex","ETHUSD",1762183943203,0.405504,3631.2,3627.2,2.7569475]
["bitfinex","ETHUSD",1762183943397,0.405504,3631.2,3629.4,2.75527201]
["bitfinex","ETHUSD",1762183943602,0.405504,3631.0,3627.1,0.1994]
["bitfinex","ETHUSD",1762183943799,0.405504,3630.8,3627.1,0.1994]
["bitfinex","ETHUSD",1762183944004,0.405504,3630.8,3627.1,0.74038104]
["bitfinex","ETHUSD",1762183944309,0.4582,3631.3,3627.3,2.7568715]
["bitfinex","ETHUSD",1762183944559,0.4582,3631.3,3627.4,0.51290026]
["bitfinex","ETHUSD",1762183944763,0.4582,3631.3,3627.4,0.5128995]
["bitfinex","ETHUSD",1762183944973,0.002,3631.4,3627.4,0.5128995]
["bitfinex","ETHUSD",1762183945176,0.4602,3631.4,3627.4,0.5128995]
["bitfinex","ETHUSD",1762183945382,0.002,3631.4,3627.4,0.5128995]
["bitfinex","ETHUSD",1762183945566,0.002,3631.4,3627.5,18.853]
["bitfinex","ETHUSD",1762183945766,0.002,3631.4,3627.6,0.01399722]
["bitfinex","ETHUSD",1762183946104,0.002,3631.4,3630.4,2.75445952]
["bitfinex","ETHUSD",1762183946286,0.658,3631.3,3626.0,1.31118936]
["bitfinex","ETHUSD",1762183946602,0.405504,3631.2,3626.2,1.30258148]
["bitfinex","ETHUSD",1762183946755,0.886404,3631.2,3626.4,1.38724017]
["bitfinex","ETHUSD",1762183946957,0.405504,3631.0,3630.2,0.1376]
["bitfinex","ETHUSD",1762183947260,0.573645,3630.9,3626.7,2.75732759]
["bitfinex","ETHUSD",1762183947459,0.573645,3630.9,3626.5,1.39834538]
["bitfinex","ETHUSD",1762183947460,0.4809,3630.9,3626.5,1.39834538]
["bitfinex","ETHUSD",1762183947668,0.405504,3630.7,3629.2,2.75542238]
["bitfinex","ETHUSD",1762183947984,0.405504,3630.7,3626.8,1.34533168]
["bitfinex","ETHUSD",1762183947985,0.573645,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1762183948200,0.573645,3630.6,3628.9,0.55416299]
["bitfinex","ETHUSD",1762183948201,0.573645,3631.2,3631.0,2.75400599]
["bitfinex","ETHUSD",1762183948412,0.002,3631.4,3631.0,2.75400599]
["bitfinex","ETHUSD",1762183948413,0.573645,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762183948586,0.002,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1762183949298,0.0012,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1762183949533,0.002,3633.6,3632.2,2.75315235]
["bitfinex","ETHUSD",1762183949879,0.002,3633.6,3629.5,1.158]
["bitfinex","ETHUSD",1762183950076,0.002,3633.6,3628.6,4.86778229]
["bitfinex","ETHUSD",1762183950077,0.4809,3633.0,3628.6,4.86778229]
["bitfinex","ETHUSD",1762183950440,0.405504,3632.9,3632.2,2.75315235]
["bitfinex","ETHUSD",1762183950577,0.002,3633.6,3632.2,2.75315235]
["bitfinex","ETHUSD",1762183950798,0.4829,3632.3,3628.0,1.158]
["bitfinex","ETHUSD",1762183951144,0.002,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762183951807,0.002,3632.3,3630.9,2.75413728]
["bitfinex","ETHUSD",1762183952135,0.002,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762183952632,0.002,3632.3,3631.1,2.75398639]
["bitfinex","ETHUSD",1762183952851,0.4809,3632.2,3628.3,0.13942167]
["bitfinex","ETHUSD",1762183953007,0.4809,3632.2,3625.8,35.3656]
["bitfinex","ETHUSD",1762183953008,0.405504,3631.1,3627.7,4.86778229]
["bitfinex","ETHUSD",1762183953198,0.405504,3631.1,3627.4,2.75679488]
["bitfinex","ETHUSD",1762183953199,0.405504,3630.9,3626.2,1.39994296]
["bitfinex","ETHUSD",1762183953400,0.405504,3630.7,3629.4,2.75526759]
["bitfinex","ETHUSD",1762183953608,0.405504,3630.7,3629.6,2.75506121]
["bitfinex","ETHUSD",1762183953824,0.405504,3630.7,3628.3,5.51222334]
["bitfinex","ETHUSD",1762183954135,0.405504,3630.7,3627.8,2.75647426]
["bitfinex","ETHUSD",1762183954136,0.405504,3630.5,3627.9,2.75641555]
["bitfinex","ETHUSD",1762183954300,0.405504,3630.5,3625.0,1.38492671]
["bitfinex","ETHUSD",1762183954503,0.405504,3630.3,3625.8,1.34596391]
["bitfinex","ETHUSD",1762183954840,0.405504,3630.1,3624.6,1.39786471]
["bitfinex","ETHUSD",1762183955036,0.405504,3629.2,3624.0,1.517]
["bitfinex","ETHUSD",1762183955339,0.405504,3628.0,3624.0,4.27633141]
["bitfinex","ETHUSD",1762183955494,0.405504,3627.8,3627.6,0.001]
["bitfinex","ETHUSD",1762183955701,0.43996109,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762183955912,2.75807293,3625.8,3621.4,4.86778229]
["bitfinex","ETHUSD",1762183956167,0.92086109,3627.7,3621.2,2.7644779]
["bitfinex","ETHUSD",1762183956168,0.1893,3624.6,3621.2,2.7644779]
["bitfinex","ETHUSD",1762183956457,0.405504,3624.5,3621.8,2.76103383]
["bitfinex","ETHUSD",1762183956676,0.405504,3624.5,3621.2,0.003]
["bitfinex","ETHUSD",1762183956677,0.03448846,3624.4,3621.2,0.003]
["bitfinex","ETHUSD",1762183956849,0.405504,3624.3,3621.2,0.003]
["bitfinex","ETHUSD",1762183957016,0.405504,3624.1,3621.2,0.003]
["bitfinex","ETHUSD",1762183957352,0.405504,3623.9,3621.2,0.003]
["bitfinex","ETHUSD",1762183957557,0.4809,3623.8,3621.2,0.003]
["bitfinex","ETHUSD",1762183957728,0.405504,3623.7,3621.2,0.003]
["bitfinex","ETHUSD",1762183957916,0.405504,3623.5,3621.2,0.003]
["bitfinex","ETHUSD",1762183958116,0.03449798,3623.4,3621.2,0.003]
["bitfinex","ETHUSD",1762183958312,0.405504,3623.3,3622.0,2.7608492]
["bitfinex","ETHUSD",1762183958655,0.405504,3623.3,3621.2,0.003]
["bitfinex","ETHUSD",1762183958966,0.405504,3623.1,3621.2,0.003]
["bitfinex","ETHUSD",1762183959113,0.4809,3623.2,3621.2,0.003]
["bitfinex","ETHUSD",1762183959114,0.405504,3622.9,3621.2,0.003]
["bitfinex","ETHUSD",1762183959322,0.1893,3624.6,3621.2,0.003]
["bitfinex","ETHUSD",1762183959323,0.4809,3623.1,3621.2,0.003]
["bitfinex","ETHUSD",1762183959656,0.405504,3624.4,3621.4,2.76132091]
["bitfinex","ETHUSD",1762183959950,0.405504,3624.2,3621.2,0.003]
["bitfinex","ETHUSD",1762183960115,0.405504,3624.0,3621.2,0.003]
["bitfinex","ETHUSD",1762183960314,0.405504,3623.8,3621.2,0.003]
["bitfinex","ETHUSD",1762183960669,0.4809,3625.1,3621.2,1.38082752]
["bitfinex","ETHUSD",1762183960814,0.4809,3625.1,3621.2,0.003]
["bitfinex","ETHUSD",1762183961151,0.03448275,3625.0,3621.2,2.76444093]
["bitfinex","ETHUSD",1762183961350,0.03448275,3625.0,3621.2,0.003]
["bitfinex","ETHUSD",1762183961649,0.405504,3624.8,3622.2,2.76074542]
["bitfinex","ETHUSD",1762183961849,0.405504,3624.6,3622.1,2.76078578]
["bitfinex","ETHUSD",1762183962052,0.405504,3624.4,3621.2,0.003]
["bitfinex","ETHUSD",1762183962353,0.405504,3624.2,3621.2,0.003]
["bitfinex","ETHUSD",1762183962528,0.405504,3624.0,3621.2,0.003]
["bitfinex","ETHUSD",1762183962730,0.405504,3623.8,3621.2,0.003]
["bitfinex","ETHUSD",1762183962935,0.405504,3623.6,3621.2,0.003]
["bitfinex","ETHUSD",1762183963187,0.4809,3623.8,3621.2,0.003]
["bitfinex","ETHUSD",1762183963402,0.03449512,3623.7,3621.2,0.003]
["bitfinex","ETHUSD",1762183963601,0.405504,3623.6,3621.2,0.003]
["bitfinex","ETHUSD",1762183963790,0.405504,3623.4,3621.2,0.003]
["bitfinex","ETHUSD",1762183963992,0.405504,3623.2,3621.2,0.003]
["bitfinex","ETHUSD",1762183964193,0.405504,3623.0,3621.2,0.003]
["bitfinex","ETHUSD",1762183964390,0.405504,3622.8,3621.2,0.003]
["bitfinex","ETHUSD",1762183964601,0.405504,3622.9,3621.2,0.003]
["bitfinex","ETHUSD",1762183964808,0.4809,3622.8,3621.2,0.003]
["bitfinex","ETHUSD",1762183965007,0.4809,3622.8,3621.7,2.76110168]
["bitfinex","ETHUSD",1762183965332,0.44000865,3622.7,3621.2,0.003]
["bitfinex","ETHUSD",1762183965676,0.405504,3622.5,3618.6,2.76349969]
["bitfinex","ETHUSD",1762183965931,0.405504,3622.3,3617.8,1.34627457]
["bitfinex","ETHUSD",1762183966211,0.405504,3620.2,3615.7,1.36701207]
["bitfinex","ETHUSD",1762183966386,0.405504,3620.0,3614.4,2.52295643]
["bitfinex","ETHUSD",1762183966708,0.405504,3620.0,3611.5,7.78845166]
["bitfinex","ETHUSD",1762183966709,0.1893,3620.1,3614.9,1.31885109]
["bitfinex","ETHUSD",1762183966914,0.405504,3619.8,3615.1,1.31513947]
["bitfinex","ETHUSD",1762183967086,0.405504,3619.9,3615.1,1.31513947]
["bitfinex","ETHUSD",1762183967291,0.405504,3619.7,3615.2,4.13097232]
["bitfinex","ETHUSD",1762183967498,0.405504,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1762183967696,0.405504,3619.5,3616.0,2.76544934]
["bitfinex","ETHUSD",1762183967697,0.405504,3619.9,3618.0,2.76394362]
["bitfinex","ETHUSD",1762183967895,0.4809,3620.0,3617.7,2.76414284]
["bitfinex","ETHUSD",1762183968073,0.44003534,3619.9,3615.6,1.502]
["bitfinex","ETHUSD",1762183968278,0.44003534,3619.9,3615.9,1.34811844]
["bitfinex","ETHUSD",1762183968500,0.4809,3619.8,3615.9,1.34811844]
["bitfinex","ETHUSD",1762183968698,0.44003724,3619.7,3615.6,1.91493909]
["bitfinex","ETHUSD",1762183968943,0.44003724,3619.7,3615.4,1.91493909]
["bitfinex","ETHUSD",1762183969233,0.44003724,3619.7,3614.4,1.36295643]
["bitfinex","ETHUSD",1762183969234,0.405504,3618.2,3614.5,2.76663438]
["bitfinex","ETHUSD",1762183969396,13.30023,3619.6,3615.3,2.76596606]
["bitfinex","ETHUSD",1762183969397,0.405504,3618.0,3615.3,2.76596606]
["bitfinex","ETHUSD",1762183969605,0.405504,3617.8,3615.8,2.76561319]
["bitfinex","ETHUSD",1762183969932,0.405504,3617.6,3615.3,2.76601325]
["bitfinex","ETHUSD",1762183970128,0.405504,3617.4,3613.8,2.76717029]
["bitfinex","ETHUSD",1762183970429,0.03455616,3617.3,3612.1,1.91493909]
["bitfinex","ETHUSD",1762183970587,0.405504,3617.2,3612.5,2.76811943]
["bitfinex","ETHUSD",1762183970794,0.405504,3617.0,3612.1,2.76840581]
["bitfinex","ETHUSD",1762183971004,3.17039572,3616.8,3612.6,2.76804462]
["bitfinex","ETHUSD",1762183971204,2.76512346,3616.5,3612.6,2.76808745]
["bitfinex","ETHUSD",1762183971428,0.405504,3616.3,3611.9,4.12201067]
["bitfinex","ETHUSD",1762183971727,0.405504,3616.1,3614.2,2.76683737]
["bitfinex","ETHUSD",1762183971889,0.405504,3616.1,3612.1,2.76843098]
["bitfinex","ETHUSD",1762183971890,0.405504,3615.9,3612.1,2.76843098]
["bitfinex","ETHUSD",1762183972090,0.405504,3615.7,3611.9,1.35342713]
["bitfinex","ETHUSD",1762183972332,12.81933,3615.6,3611.9,1.35342713]
["bitfinex","ETHUSD",1762183972529,0.405504,3615.5,3613.1,2.76763297]
["bitfinex","ETHUSD",1762183972827,0.405504,3617.2,3614.0,2.76694185]
["bitfinex","ETHUSD",1762183973125,0.405504,3617.2,3613.1,2.76765279]
["bitfinex","ETHUSD",1762183973126,6.575,3617.2,3613.1,2.76765279]
["bitfinex","ETHUSD",1762183973303,0.484,3617.2,3613.8,2.76717029]
["bitfinex","ETHUSD",1762183973501,13.30333,3617.1,3611.9,1.35342713]
["bitfinex","ETHUSD",1762183973702,0.1805,3613.7,3611.9,1.35342713]
["bitfinex","ETHUSD",1762183973929,0.1805,3613.7,3611.0,3.76924276]
["bitfinex","ETHUSD",1762183974103,0.6645,3614.6,3611.4,1.32996412]
["bitfinex","ETHUSD",1762183974323,0.484,3616.2,3612.7,2.76801246]
["bitfinex","ETHUSD",1762183974531,0.1805,3614.8,3611.0,1.0]
["bitfinex","ETHUSD",1762183975042,0.1805,3614.8,3613.6,0.001]
["bitfinex","ETHUSD",1762183975043,0.405504,3614.6,3613.6,0.001]
["bitfinex","ETHUSD",1762183975222,0.484,3614.7,3613.6,0.001]
["bitfinex","ETHUSD",1762183975422,0.1805,3614.8,3613.6,0.001]
["bitfinex","ETHUSD",1762183975423,0.484,3614.6,3613.6,0.001]
["bitfinex","ETHUSD",1762183976411,0.484,3614.6,3612.5,2.76813232]
["bitfinex","ETHUSD",1762183976412,0.484,3614.6,3611.0,1.0]
["bitfinex","ETHUSD",1762183976926,0.405504,3614.5,3611.0,1.0]
["bitfinex","ETHUSD",1762183977122,0.405504,3614.5,3613.0,0.1]
["bitfinex","ETHUSD",1762183977322,0.405504,3614.3,3613.0,0.1]
["bitfinex","ETHUSD",1762183977841,0.1805,3614.8,3613.9,0.1376]
["bitfinex","ETHUSD",1762183977842,0.405504,3614.1,3613.9,0.1376]
["bitfinex","ETHUSD",1762183978039,0.405504,3614.1,3613.0,0.1]
["bitfinex","ETHUSD",1762183978253,0.405504,3613.9,3613.0,0.1]
["bitfinex","ETHUSD",1762183978417,0.405504,3613.9,3608.9,3.05966341]
["bitfinex","ETHUSD",1762183978418,0.405504,3612.9,3609.2,0.1605]
["bitfinex","ETHUSD",1762183978601,0.405504,3613.7,3609.4,2.77052704]
["bitfinex","ETHUSD",1762183978801,0.405504,3613.5,3609.7,2.77031176]
["bitfinex","ETHUSD",1762183979149,0.405504,3613.5,3609.2,0.1605]
["bitfinex","ETHUSD",1762183979150,12.81933,3613.4,3609.2,0.1605]
["bitfinex","ETHUSD",1762183979439,0.484,3613.0,3610.3,2.76977826]
["bitfinex","ETHUSD",1762183979640,0.484,3613.0,3609.6,2.77032416]
["bitfinex","ETHUSD",1762183979844,0.484,3613.0,3609.7,0.4211]
["bitfinex","ETHUSD",1762183980164,0.484,3613.8,3611.0,1.3361]
["bitfinex","ETHUSD",1762183980308,0.484,3613.8,3611.1,0.4211]
["bitfinex","ETHUSD",1762183980967,12.81933,3613.7,3611.0,0.915]
["bitfinex","ETHUSD",1762183981304,0.484,3613.6,3611.0,0.415]
["bitfinex","ETHUSD",1762183981544,0.405504,3613.4,3611.0,0.415]
["bitfinex","ETHUSD",1762183981718,0.1805,3611.1,3608.7,2.77108099]
["bitfinex","ETHUSD",1762183981913,0.1805,3611.1,3608.3,0.1605]
["bitfinex","ETHUSD",1762183982103,0.1805,3611.1,3605.2,1.91960576]
["bitfinex","ETHUSD",1762183982104,0.484,3611.0,3607.4,2.77207961]
["bitfinex","ETHUSD",1762183982303,3.968504,3610.9,3607.3,3.37214342]
["bitfinex","ETHUSD",1762183982603,0.484,3610.8,3607.3,0.6]
["bitfinex","ETHUSD",1762183982836,13.224834,3610.7,3607.3,0.6]
["bitfinex","ETHUSD",1762183983145,0.405504,3610.5,3607.3,0.6]
["bitfinex","ETHUSD",1762183983329,0.405504,3610.3,3607.4,2.77207961]
["bitfinex","ETHUSD",1762183983647,12.81933,3610.4,3607.3,0.6]
["bitfinex","ETHUSD",1762183983648,0.405504,3610.1,3607.5,2.77200277]
["bitfinex","ETHUSD",1762183983940,7.25969013,3612.7,3607.3,0.6]
["bitfinex","ETHUSD",1762183983941,0.405504,3610.2,3607.3,1.0996]
["bitfinex","ETHUSD",1762183984159,0.484,3611.0,3607.3,1.0996]
["bitfinex","ETHUSD",1762183984361,0.484,3611.0,3607.4,0.4996]
["bitfinex","ETHUSD",1762183985064,0.484,3611.0,3607.8,2.77169662]
["bitfinex","ETHUSD",1762183985204,0.484,3611.0,3607.4,0.4996]
["bitfinex","ETHUSD",1762183985767,0.484,3611.0,3609.1,2.77071091]
["bitfinex","ETHUSD",1762183986059,0.1805,3611.8,3607.4,0.4996]
["bitfinex","ETHUSD",1762183986060,0.405504,3610.9,3607.4,0.4996]
["bitfinex","ETHUSD",1762183986361,0.1805,3611.8,3607.4,0.4996]
["bitfinex","ETHUSD",1762183986362,0.484,3611.7,3607.4,0.4996]
["bitfinex","ETHUSD",1762183986658,0.484,3611.7,3607.3,0.6]
["bitfinex","ETHUSD",1762183986659,2.7688559,3611.6,3607.3,0.6]
["bitfinex","ETHUSD",1762183986821,0.405504,3611.4,3607.3,0.6]
["bitfinex","ETHUSD",1762183987163,0.405504,3610.5,3607.3,0.6]
["bitfinex","ETHUSD",1762183987309,0.405504,3610.3,3607.4,0.4996]
["bitfinex","ETHUSD",1762183987507,0.484,3610.4,3607.4,0.4996]
["bitfinex","ETHUSD",1762183987743,13.30333,3610.3,3607.3,0.6]
["bitfinex","ETHUSD",1762183987917,0.484,3610.3,3609.3,0.1384]
["bitfinex","ETHUSD",1762183988224,0.484,3612.2,3607.6,1.483]
["bitfinex","ETHUSD",1762183988424,2.76691381,3614.2,3607.7,8.843]
["bitfinex","ETHUSD",1762183988621,100.0,3611.3,3608.0,1.35434219]
["bitfinex","ETHUSD",1762183988825,100.0,3611.3,3608.5,1.91493909]
["bitfinex","ETHUSD",1762183989105,97.255,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762183989309,0.002,3617.2,3610.2,3.25550208]
["bitfinex","ETHUSD",1762183989573,0.484,3616.2,3613.4,2.76747207]
["bitfinex","ETHUSD",1762183989789,12.81933,3616.1,3611.4,1.91493909]
["bitfinex","ETHUSD",1762183989940,0.484,3616.2,3610.5,2.76969948]
["bitfinex","ETHUSD",1762183990236,0.484,3616.1,3610.8,4.12130384]
["bitfinex","ETHUSD",1762183990440,0.484,3616.1,3611.0,1.91493909]
["bitfinex","ETHUSD",1762183990649,0.484,3616.1,3611.2,1.36919994]
["bitfinex","ETHUSD",1762183990852,0.484,3616.1,3611.0,3.21825539]
["bitfinex","ETHUSD",1762183991077,0.484,3616.1,3611.3,2.76908592]
["bitfinex","ETHUSD",1762183991373,0.484,3616.1,3611.3,0.54434498]
["bitfinex","ETHUSD",1762183991596,0.484,3616.1,3610.8,2.39367387]
["bitfinex","ETHUSD",1762183991597,12.81933,3616.0,3610.4,1.91493909]
["bitfinex","ETHUSD",1762183991741,12.81933,3616.0,3610.4,2.7697762]
["bitfinex","ETHUSD",1762183991941,0.405504,3614.6,3610.3,1.485]
["bitfinex","ETHUSD",1762183992189,3.24959233,3615.9,3610.3,1.485]
["bitfinex","ETHUSD",1762183992190,12.81933,3614.5,3610.3,1.485]
["bitfinex","ETHUSD",1762183992339,0.405504,3614.0,3610.0,2.77001304]
["bitfinex","ETHUSD",1762183992541,0.405504,3614.0,3608.6,3.35114342]
["bitfinex","ETHUSD",1762183992542,12.81933,3613.9,3608.7,1.91493909]
["bitfinex","ETHUSD",1762183992778,2.76694059,3614.1,3608.2,1.91493909]
["bitfinex","ETHUSD",1762183992941,12.81933,3614.0,3607.7,2.10043909]
["bitfinex","ETHUSD",1762183993148,0.405504,3613.8,3607.9,2.77169544]
["bitfinex","ETHUSD",1762183993444,0.405504,3613.4,3610.2,2.76987356]
["bitfinex","ETHUSD",1762183993591,7.088,3613.3,3607.9,1.91493909]
["bitfinex","ETHUSD",1762183993789,2.76658589,3614.6,3607.7,0.1855]
["bitfinex","ETHUSD",1762183993790,0.405504,3613.1,3608.6,1.39000083]
["bitfinex","ETHUSD",1762183994141,0.405504,3612.8,3608.6,2.77108715]
["bitfinex","ETHUSD",1762183994436,0.405504,3612.6,3609.0,2.77079074]
["bitfinex","ETHUSD",1762183994720,0.405504,3612.4,3607.7,0.1855]
["bitfinex","ETHUSD",1762183995051,0.405504,3612.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1762183995245,0.002,3613.4,3609.4,2.77054358]
["bitfinex","ETHUSD",1762183995246,0.484,3613.3,3609.4,2.77054358]
["bitfinex","ETHUSD",1762183995450,0.484,3613.3,3610.0,0.76611509]
["bitfinex","ETHUSD",1762183995606,0.484,3613.3,3609.8,2.77023657]
["bitfinex","ETHUSD",1762183995931,0.484,3613.3,3609.9,2.39367387]
["bitfinex","ETHUSD",1762183996104,0.484,3613.3,3609.5,2.39367387]
["bitfinex","ETHUSD",1762183996504,0.405504,3613.2,3609.6,2.39367387]
["bitfinex","ETHUSD",1762183996843,0.484,3613.1,3609.8,2.39367387]
["bitfinex","ETHUSD",1762183996988,0.484,3613.1,3609.6,2.39367387]
["bitfinex","ETHUSD",1762183997188,0.484,3613.1,3608.6,2.39367387]
["bitfinex","ETHUSD",1762183997407,0.484,3613.1,3608.1,3.35114342]
["bitfinex","ETHUSD",1762183997408,9.436,3613.0,3608.1,3.35114342]
["bitfinex","ETHUSD",1762183997625,9.436,3613.0,3607.8,2.77177227]
["bitfinex","ETHUSD",1762183997840,9.436,3613.0,3607.7,0.1855]
["bitfinex","ETHUSD",1762183997841,2.76848649,3612.1,3607.7,0.1855]
["bitfinex","ETHUSD",1762183997990,0.1384,3612.1,3610.4,0.1384]
["bitfinex","ETHUSD",1762183998192,0.1384,3612.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1762183998193,13.48383,3612.0,3607.7,0.1855]
["bitfinex","ETHUSD",1762183998433,12.81933,3611.9,3607.4,0.001]
["bitfinex","ETHUSD",1762183998594,2.76899799,3611.5,3607.4,0.001]
["bitfinex","ETHUSD",1762183998788,9.624,3611.4,3607.4,0.001]
["bitfinex","ETHUSD",1762183998991,0.405504,3610.8,3607.4,0.001]
["bitfinex","ETHUSD",1762183999208,0.405504,3610.6,3607.4,0.001]
["bitfinex","ETHUSD",1762183999543,2.76993982,3610.2,3607.4,0.001]
["bitfinex","ETHUSD",1762183999760,2.77015983,3609.9,3607.4,0.001]
["bitfinex","ETHUSD",1762183999977,2.77015983,3609.9,3607.3,0.6]
["bitfinex","ETHUSD",1762183999978,0.1805,3607.5,3607.3,0.6]
["bitfinex","ETHUSD",1762184000107,0.1805,3607.5,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184000300,0.405504,3608.1,3605.2,0.48136667]
["bitfinex","ETHUSD",1762184000499,0.405504,3608.1,3605.3,0.4767]
["bitfinex","ETHUSD",1762184000705,0.405504,3608.5,3605.3,0.4767]
["bitfinex","ETHUSD",1762184001198,0.405504,3608.5,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184001199,13.29353,3608.4,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184001357,2.77146499,3608.2,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184001680,3.17716717,3608.0,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184001846,0.4742,3608.1,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184002050,0.405504,3608.0,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184002487,0.4742,3607.9,3605.3,0.4767]
["bitfinex","ETHUSD",1762184002651,0.1846,3608.7,3605.3,0.4767]
["bitfinex","ETHUSD",1762184002652,0.4742,3608.5,3605.3,0.4767]
["bitfinex","ETHUSD",1762184003146,0.4742,3608.5,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184003147,12.81933,3608.4,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184003351,0.4742,3608.5,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184003555,13.29353,3608.4,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184003768,2.77309345,3606.1,3605.2,0.00466667]
["bitfinex","ETHUSD",1762184003968,12.81933,3608.3,3604.0,3.35114342]
["bitfinex","ETHUSD",1762184003969,2.77330966,3605.8,3604.0,3.35114342]
["bitfinex","ETHUSD",1762184004280,2.77330966,3605.8,3601.1,0.05]
["bitfinex","ETHUSD",1762184004281,0.1846,3603.1,3600.9,8.61682059]
["bitfinex","ETHUSD",1762184004439,9.51933,3603.0,3598.5,13.56958858]
["bitfinex","ETHUSD",1762184004795,9.51933,3603.0,3600.0,292.31027396]
["bitfinex","ETHUSD",1762184004796,2.77770061,3600.1,3600.0,292.31027396]
["bitfinex","ETHUSD",1762184004977,3.13364206,3600.1,3600.0,84.00847396]
["bitfinex","ETHUSD",1762184005182,0.11759722,3595.5,3594.8,0.23583169]
["bitfinex","ETHUSD",1762184005368,20.5,3595.4,3594.8,0.05703169]
["bitfinex","ETHUSD",1762184005556,17.424762,3595.3,3594.3,2.60758357]
["bitfinex","ETHUSD",1762184005979,16.79330268,3595.4,3594.3,2.60758357]
["bitfinex","ETHUSD",1762184006180,0.25741533,3596.2,3590.8,0.3030303]
["bitfinex","ETHUSD",1762184006503,14.18572,3596.1,3590.8,0.3030303]
["bitfinex","ETHUSD",1762184006680,14.18572,3596.3,3590.8,0.3030303]
["bitfinex","ETHUSD",1762184006865,15.21186,3596.3,3590.8,0.3030303]
["bitfinex","ETHUSD",1762184007066,41.467,3593.6,3590.8,0.3030303]
["bitfinex","ETHUSD",1762184007283,13.870061,3593.5,3590.8,0.3030303]
["bitfinex","ETHUSD",1762184007484,5.85991013,3597.3,3591.7,2.78415669]
["bitfinex","ETHUSD",1762184007667,13.81450545,3596.0,3591.1,0.4774]
["bitfinex","ETHUSD",1762184008002,13.81450545,3596.0,3590.8,0.2530303]
["bitfinex","ETHUSD",1762184008003,14.26402823,3596.0,3590.8,0.2530303]
["bitfinex","ETHUSD",1762184008171,0.1591,3596.2,3590.9,0.532955]
["bitfinex","ETHUSD",1762184008357,41.467,3597.5,3591.7,0.083332]
["bitfinex","ETHUSD",1762184008557,2.049,3597.4,3591.4,0.033332]
["bitfinex","ETHUSD",1762184008758,2.049,3597.4,3590.8,0.2530303]
["bitfinex","ETHUSD",1762184008759,0.14279735,3599.0,3594.5,0.033332]
["bitfinex","ETHUSD",1762184008995,0.07805054,3600.0,3594.0,0.033332]
["bitfinex","ETHUSD",1762184009196,13.781174,3599.9,3593.5,0.4774]
["bitfinex","ETHUSD",1762184009355,8.63816846,3599.4,3592.0,0.784248]
["bitfinex","ETHUSD",1762184009553,1.3553187,3599.2,3592.1,0.4774]
["bitfinex","ETHUSD",1762184009799,1.3553187,3599.2,3590.2,0.05]
["bitfinex","ETHUSD",1762184009800,1.34315355,3598.2,3590.2,0.4774]
["bitfinex","ETHUSD",1762184009999,1.36027629,3598.0,3591.5,0.1430134]
["bitfinex","ETHUSD",1762184010159,13.781174,3597.9,3594.2,2.78221884]
["bitfinex","ETHUSD",1762184010362,7.8775,3597.9,3591.6,0.4774]
["bitfinex","ETHUSD",1762184010559,0.3675,3599.2,3591.9,2.78404187]
["bitfinex","ETHUSD",1762184010875,0.1430134,3599.3,3592.0,12.8944]
["bitfinex","ETHUSD",1762184011055,4.85439762,3602.6,3592.1,31.602]
["bitfinex","ETHUSD",1762184011257,100.0,3602.3,3594.5,1.37748787]
["bitfinex","ETHUSD",1762184011598,13.781174,3602.2,3594.7,1.3323469]
["bitfinex","ETHUSD",1762184011798,14.148674,3602.2,3594.9,1.37344053]
["bitfinex","ETHUSD",1762184012004,14.148674,3602.2,3594.8,0.721]
["bitfinex","ETHUSD",1762184012005,0.3675,3602.1,3597.5,2.77967944]
["bitfinex","ETHUSD",1762184012160,24.148674,3602.2,3595.0,1.3776372]
["bitfinex","ETHUSD",1762184012363,0.14522869,3602.1,3595.1,15.16979621]
["bitfinex","ETHUSD",1762184012700,14.148674,3602.1,3595.1,0.4774]
["bitfinex","ETHUSD",1762184012904,14.148674,3602.1,3595.2,0.78733809]
["bitfinex","ETHUSD",1762184012905,13.781174,3602.0,3595.2,0.78733809]
["bitfinex","ETHUSD",1762184013102,0.3675,3602.0,3595.3,12.49623587]
["bitfinex","ETHUSD",1762184013401,100.0,3602.3,3595.5,1.33093375]
["bitfinex","ETHUSD",1762184013600,100.0,3602.3,3595.7,1.33706176]
["bitfinex","ETHUSD",1762184013905,100.0,3602.3,3595.8,0.61515406]
["bitfinex","ETHUSD",1762184013906,14.148674,3602.2,3595.8,0.61515406]
["bitfinex","ETHUSD",1762184014107,14.148674,3602.2,3595.9,30.0]
["bitfinex","ETHUSD",1762184014108,0.14519464,3602.2,3595.9,30.0]
["bitfinex","ETHUSD",1762184014279,0.14519464,3602.2,3598.9,5.560451]
["bitfinex","ETHUSD",1762184014479,0.14519464,3602.2,3599.5,5.560451]
["bitfinex","ETHUSD",1762184014679,100.0,3602.3,3601.1,2.77689843]
["bitfinex","ETHUSD",1762184014878,100.0,3602.3,3599.6,0.4774]
["bitfinex","ETHUSD",1762184015076,100.0,3602.3,3598.4,0.1974]
["bitfinex","ETHUSD",1762184015077,100.0,3602.3,3598.7,0.4774]
["bitfinex","ETHUSD",1762184015306,0.434945,3599.5,3597.5,0.4774]
["bitfinex","ETHUSD",1762184015509,0.434945,3599.5,3597.6,0.060451]
["bitfinex","ETHUSD",1762184015665,0.434945,3599.5,3596.4,0.4774]
["bitfinex","ETHUSD",1762184015864,0.434945,3599.5,3595.2,1.61]
["bitfinex","ETHUSD",1762184015865,4.8155,3599.4,3595.3,0.4774]
["bitfinex","ETHUSD",1762184016096,8.220723,3599.3,3595.3,0.4774]
["bitfinex","ETHUSD",1762184016407,8.220723,3599.3,3593.9,0.4774]
["bitfinex","ETHUSD",1762184016408,4.85439762,3599.0,3593.9,0.4774]
["bitfinex","ETHUSD",1762184016707,4.85439762,3597.9,3592.5,0.4774]
["bitfinex","ETHUSD",1762184017009,8.220723,3597.8,3594.0,2.78239977]
["bitfinex","ETHUSD",1762184017208,0.5216,3599.4,3594.5,0.4774]
["bitfinex","ETHUSD",1762184017383,8.588223,3599.3,3594.5,0.4774]
["bitfinex","ETHUSD",1762184017579,4.85439762,3598.9,3593.5,0.4774]
["bitfinex","ETHUSD",1762184017895,0.434945,3599.5,3598.6,2.77883897]
["bitfinex","ETHUSD",1762184018105,0.434945,3599.5,3595.8,5.562601]
["bitfinex","ETHUSD",1762184018106,0.434945,3599.5,3596.2,0.435]
["bitfinex","ETHUSD",1762184018271,0.434945,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1762184018479,0.434945,3599.5,3596.3,0.4774]
["bitfinex","ETHUSD",1762184018779,0.434945,3599.5,3599.3,2.77824598]
["bitfinex","ETHUSD",1762184018980,0.434945,3599.5,3596.1,0.34221597]
["bitfinex","ETHUSD",1762184019184,0.434945,3599.5,3597.8,0.1974]
["bitfinex","ETHUSD",1762184019382,0.434945,3599.5,3597.9,5.748985]
["bitfinex","ETHUSD",1762184019581,0.434945,3599.5,3597.9,6.226385]
["bitfinex","ETHUSD",1762184019800,0.434945,3599.5,3598.0,6.226385]
["bitfinex","ETHUSD",1762184020001,0.434945,3599.5,3595.2,1.168]
["bitfinex","ETHUSD",1762184020002,0.405504,3599.4,3596.7,0.4774]
["bitfinex","ETHUSD",1762184020692,0.405504,3599.4,3595.5,0.1974]
["bitfinex","ETHUSD",1762184020693,2.471738,3599.3,3596.0,2.78084817]
["bitfinex","ETHUSD",1762184020922,2.839238,3599.3,3595.9,0.4774]
["bitfinex","ETHUSD",1762184021085,0.3675,3599.3,3597.1,2.77994731]
["bitfinex","ETHUSD",1762184021290,0.3675,3599.3,3595.9,0.4774]
["bitfinex","ETHUSD",1762184021486,0.3675,3599.3,3596.8,2.78019845]
["bitfinex","ETHUSD",1762184021822,2.471738,3599.2,3595.9,0.4774]
["bitfinex","ETHUSD",1762184022022,2.471738,3599.2,3595.1,0.001]
["bitfinex","ETHUSD",1762184022185,0.3675,3599.1,3595.1,0.001]
["bitfinex","ETHUSD",1762184022528,1.76728,3602.0,3595.2,28.63084644]
["bitfinex","ETHUSD",1762184022827,0.3675,3602.0,3595.4,1.37839964]
["bitfinex","ETHUSD",1762184023027,0.3675,3603.3,3595.7,1.33706176]
["bitfinex","ETHUSD",1762184023227,0.3675,3603.3,3595.9,1.39510468]
["bitfinex","ETHUSD",1762184023428,0.3675,3605.1,3596.3,2.78063565]
["bitfinex","ETHUSD",1762184023628,0.3675,3603.9,3596.4,14.11366241]
["bitfinex","ETHUSD",1762184023834,0.3675,3602.9,3596.5,0.4774]
["bitfinex","ETHUSD",1762184024132,0.3675,3604.4,3596.9,1.36562703]
["bitfinex","ETHUSD",1762184024428,0.3675,3604.4,3597.0,30.71866241]
["bitfinex","ETHUSD",1762184024734,0.3672,3603.4,3596.7,0.34221597]
["bitfinex","ETHUSD",1762184024940,0.3672,3603.4,3598.7,2.77871908]
["bitfinex","ETHUSD",1762184025243,0.3672,3603.4,3596.8,0.4774]
["bitfinex","ETHUSD",1762184025451,0.3672,3603.4,3596.9,0.4774]
["bitfinex","ETHUSD",1762184025794,0.3672,3603.4,3599.1,2.77846126]
["bitfinex","ETHUSD",1762184026026,0.3672,3603.4,3596.9,0.4774]
["bitfinex","ETHUSD",1762184026201,0.3672,3603.4,3597.0,0.85384644]
["bitfinex","ETHUSD",1762184026615,0.3672,3603.4,3600.7,2.77718648]
["bitfinex","ETHUSD",1762184026817,0.3672,3604.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762184027022,84.74006827,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762184027334,13.15591957,3602.3,3602.2,3.25348128]
["bitfinex","ETHUSD",1762184027555,13.15591957,3602.3,3601.1,0.4774]
["bitfinex","ETHUSD",1762184027700,13.15591957,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762184028045,13.15591957,3602.3,3601.1,0.4774]
["bitfinex","ETHUSD",1762184028228,13.15591957,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762184028391,13.15591957,3602.3,3602.2,2.91448128]
["bitfinex","ETHUSD",1762184028595,0.3672,3605.7,3602.2,0.4774]
["bitfinex","ETHUSD",1762184028935,2.471738,3605.6,3602.9,2.775466]
["bitfinex","ETHUSD",1762184029098,0.3672,3605.7,3602.2,0.4774]
["bitfinex","ETHUSD",1762184029298,0.1313,3606.4,3595.9,35.3656]
["bitfinex","ETHUSD",1762184029299,4.85439762,3605.2,3599.9,0.4774]
["bitfinex","ETHUSD",1762184029556,0.405504,3604.3,3599.0,0.4774]
["bitfinex","ETHUSD",1762184029838,0.405504,3603.5,3599.0,0.4774]
["bitfinex","ETHUSD",1762184030038,0.405504,3603.0,3599.0,0.4774]
["bitfinex","ETHUSD",1762184030237,0.405504,3602.7,3598.2,0.6748]
["bitfinex","ETHUSD",1762184030534,0.405504,3601.1,3597.1,3.43154636]
["bitfinex","ETHUSD",1762184030740,4.85439762,3600.4,3595.2,0.4599]
["bitfinex","ETHUSD",1762184030927,2.77637646,3601.9,3595.2,0.4599]
["bitfinex","ETHUSD",1762184030928,4.85439762,3599.6,3595.2,0.4599]
["bitfinex","ETHUSD",1762184031110,2.471738,3599.5,3595.7,2.78104768]
["bitfinex","ETHUSD",1762184031309,2.77825178,3599.4,3595.1,0.001]
["bitfinex","ETHUSD",1762184031509,2.471738,3599.3,3595.1,0.001]
["bitfinex","ETHUSD",1762184031739,4.85439762,3598.8,3595.1,0.001]
["bitfinex","ETHUSD",1762184031941,2.471738,3598.7,3595.1,0.001]
["bitfinex","ETHUSD",1762184032103,2.471738,3599.1,3595.1,0.001]
["bitfinex","ETHUSD",1762184032438,4.85439762,3598.5,3595.1,0.001]
["bitfinex","ETHUSD",1762184032643,2.471738,3598.4,3595.4,2.78132498]
["bitfinex","ETHUSD",1762184032857,0.3672,3598.7,3596.4,2.78055631]
["bitfinex","ETHUSD",1762184033004,0.405504,3598.5,3595.2,0.4599]
["bitfinex","ETHUSD",1762184033207,0.405504,3598.3,3595.1,0.001]
["bitfinex","ETHUSD",1762184033513,0.405504,3598.1,3595.1,0.001]
["bitfinex","ETHUSD",1762184033823,0.405504,3597.9,3595.1,0.001]
["bitfinex","ETHUSD",1762184034025,0.3672,3598.7,3595.1,0.001]
["bitfinex","ETHUSD",1762184034243,0.405504,3598.5,3595.1,0.001]
["bitfinex","ETHUSD",1762184034403,0.3672,3599.6,3595.2,0.4599]
["bitfinex","ETHUSD",1762184034746,0.002,3599.5,3595.2,0.4599]
["bitfinex","ETHUSD",1762184034956,0.002,3599.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762184035154,0.002,3599.5,3595.2,0.4599]
["bitfinex","ETHUSD",1762184035454,0.002,3599.5,3595.3,1.31723587]
["bitfinex","ETHUSD",1762184035613,0.002,3599.5,3595.8,1.37399055]
["bitfinex","ETHUSD",1762184035818,0.002,3599.5,3595.2,0.4599]
["bitfinex","ETHUSD",1762184036015,2.838938,3599.4,3595.2,0.4599]
["bitfinex","ETHUSD",1762184036315,0.405504,3599.3,3595.2,0.4599]
["bitfinex","ETHUSD",1762184036515,0.405504,3599.3,3596.3,2.78059513]
["bitfinex","ETHUSD",1762184036715,0.405504,3599.3,3595.2,0.4599]
["bitfinex","ETHUSD",1762184036716,0.002,3599.5,3595.2,0.4599]
["bitfinex","ETHUSD",1762184037053,0.002,3599.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762184037211,0.002,3599.5,3595.1,0.001]
["bitfinex","ETHUSD",1762184037619,0.405504,3599.3,3595.1,0.001]
["bitfinex","ETHUSD",1762184037814,0.4583,3599.4,3595.5,2.78121155]
["bitfinex","ETHUSD",1762184038057,3.37027097,3599.3,3596.7,2.78032041]
["bitfinex","ETHUSD",1762184038257,0.89853297,3599.3,3595.1,0.001]
["bitfinex","ETHUSD",1762184038442,0.405504,3599.1,3595.1,0.001]
["bitfinex","ETHUSD",1762184038759,0.405504,3597.9,3597.4,0.1384]
["bitfinex","ETHUSD",1762184038930,0.4583,3599.2,3595.1,0.001]
["bitfinex","ETHUSD",1762184038931,0.03474345,3597.8,3595.2,2.78148642]
["bitfinex","ETHUSD",1762184039135,0.03474345,3597.8,3595.1,0.001]
["bitfinex","ETHUSD",1762184039136,0.405504,3598.9,3595.1,0.001]
["bitfinex","ETHUSD",1762184039334,0.405504,3598.7,3595.1,0.001]
["bitfinex","ETHUSD",1762184039515,0.405504,3598.5,3595.1,0.001]
["bitfinex","ETHUSD",1762184039716,0.405504,3598.3,3595.1,0.001]
["bitfinex","ETHUSD",1762184039940,0.405504,3598.1,3595.1,0.4609]
["bitfinex","ETHUSD",1762184040258,0.03474152,3598.0,3595.1,0.4609]
["bitfinex","ETHUSD",1762184040457,0.03472897,3599.3,3595.1,1.82029621]
["bitfinex","ETHUSD",1762184040759,0.03472993,3599.2,3595.7,0.405504]
["bitfinex","ETHUSD",1762184041056,0.03471643,3600.6,3596.3,2.78063565]
["bitfinex","ETHUSD",1762184041358,0.03471643,3600.6,3596.0,0.405504]
["bitfinex","ETHUSD",1762184041518,0.03471643,3600.6,3599.4,2.77824081]
["bitfinex","ETHUSD",1762184041719,0.03470776,3601.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762184041919,0.03470872,3601.4,3599.3,0.4599]
["bitfinex","ETHUSD",1762184042116,80.0,3602.2,3599.4,2.77824081]
["bitfinex","ETHUSD",1762184042117,0.03470197,3602.1,3599.4,2.77824081]
["bitfinex","ETHUSD",1762184042326,80.0,3602.2,3599.4,0.405504]
["bitfinex","ETHUSD",1762184042671,45.20710052,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762184042872,0.1313,3606.4,3600.2,0.405504]
["bitfinex","ETHUSD",1762184042873,0.09999999,3605.5,3600.2,0.405504]
["bitfinex","ETHUSD",1762184043070,0.09999999,3603.8,3599.8,0.405504]
["bitfinex","ETHUSD",1762184043231,0.09999999,3603.4,3599.7,2.77800927]
["bitfinex","ETHUSD",1762184043588,0.4583,3604.2,3599.3,1.566]
["bitfinex","ETHUSD",1762184043730,0.03468272,3604.1,3599.4,31.33473214]
["bitfinex","ETHUSD",1762184044070,0.4583,3606.0,3600.5,0.405504]
["bitfinex","ETHUSD",1762184044071,0.09999999,3605.6,3600.5,0.405504]
["bitfinex","ETHUSD",1762184044270,0.03386925,3605.5,3601.1,1.38387334]
["bitfinex","ETHUSD",1762184044442,0.5404,3606.9,3601.3,0.405504]
["bitfinex","ETHUSD",1762184044641,0.09999999,3605.6,3600.4,2.77740445]
["bitfinex","ETHUSD",1762184044866,0.03465675,3606.8,3600.8,0.405504]
["bitfinex","ETHUSD",1762184044867,0.09999999,3605.4,3600.8,0.405504]
["bitfinex","ETHUSD",1762184045043,0.09999999,3605.4,3600.6,0.405504]
["bitfinex","ETHUSD",1762184045044,0.09999999,3605.5,3599.7,1.37383172]
["bitfinex","ETHUSD",1762184045242,0.09999999,3605.5,3600.2,0.29129929]
["bitfinex","ETHUSD",1762184045243,0.03467021,3605.4,3600.2,0.29129929]
["bitfinex","ETHUSD",1762184045546,0.03467021,3605.4,3605.2,2.77375092]
["bitfinex","ETHUSD",1762184045887,0.09999999,3606.8,3600.7,1.32133956]
["bitfinex","ETHUSD",1762184046033,0.09999999,3606.8,3596.9,0.55100638]
["bitfinex","ETHUSD",1762184046034,0.03465387,3607.1,3601.1,1.38387334]
["bitfinex","ETHUSD",1762184046252,0.09999999,3606.4,3601.3,1.36296177]
["bitfinex","ETHUSD",1762184046503,0.09999999,3606.6,3601.5,1.39866654]
["bitfinex","ETHUSD",1762184046667,0.03465964,3606.5,3605.9,2.77315637]
["bitfinex","ETHUSD",1762184046994,0.03465964,3606.5,3603.2,2.77526632]
["bitfinex","ETHUSD",1762184046995,0.0346606,3606.4,3605.0,0.02]
["bitfinex","ETHUSD",1762184047290,0.4583,3608.1,3605.0,0.02]
["bitfinex","ETHUSD",1762184047450,0.09999999,3606.9,3605.0,0.02]
["bitfinex","ETHUSD",1762184047651,0.03464523,3608.0,3605.1,2.77384815]
["bitfinex","ETHUSD",1762184047989,0.09999999,3609.3,3608.5,2.77123458]
["bitfinex","ETHUSD",1762184048175,0.09999999,3609.3,3606.0,2.77311289]
["bitfinex","ETHUSD",1762184048359,0.09999999,3609.3,3607.0,2.77234829]
["bitfinex","ETHUSD",1762184048360,0.09999999,3608.8,3607.0,2.77234829]
["bitfinex","ETHUSD",1762184048548,0.09999999,3608.8,3605.0,1.574]
["bitfinex","ETHUSD",1762184048750,0.09999999,3607.4,3605.0,1.574]
["bitfinex","ETHUSD",1762184048988,0.09999999,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1762184049288,0.09999999,3607.3,3605.0,0.02]
["bitfinex","ETHUSD",1762184049661,0.09999999,3607.5,3605.0,0.02]
["bitfinex","ETHUSD",1762184049912,0.09999999,3608.8,3605.0,0.02]
["bitfinex","ETHUSD",1762184050115,0.03344862,3611.4,3608.5,2.77123458]
["bitfinex","ETHUSD",1762184050318,12.699627,3617.5,3610.7,0.0913]
["bitfinex","ETHUSD",1762184050319,0.4583,3612.4,3610.7,0.0913]
["bitfinex","ETHUSD",1762184050621,0.191,3610.8,3606.3,1.167]
["bitfinex","ETHUSD",1762184050806,0.03461932,3610.7,3609.9,2.77008645]
["bitfinex","ETHUSD",1762184051015,0.03460207,3612.5,3611.1,2.76916547]
["bitfinex","ETHUSD",1762184051179,0.4603,3613.4,3607.6,1.3309678]
["bitfinex","ETHUSD",1762184051379,0.03459441,3613.3,3607.7,0.36512893]
["bitfinex","ETHUSD",1762184051576,0.03459441,3613.3,3607.8,30.0]
["bitfinex","ETHUSD",1762184051782,0.4583,3613.2,3607.9,30.0]
["bitfinex","ETHUSD",1762184052032,0.03459633,3613.1,3610.4,2.76972629]
["bitfinex","ETHUSD",1762184052195,0.03459633,3613.1,3607.5,1.556]
["bitfinex","ETHUSD",1762184052378,0.4583,3613.2,3607.7,0.33758172]
["bitfinex","ETHUSD",1762184052578,0.4583,3613.2,3607.9,1.32582099]
["bitfinex","ETHUSD",1762184052778,0.002,3613.4,3609.0,1.35942048]
["bitfinex","ETHUSD",1762184052978,0.002,3613.4,3611.7,2.76873949]
["bitfinex","ETHUSD",1762184053287,0.002,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1762184053881,0.002,3617.2,3613.1,2.76766677]
["bitfinex","ETHUSD",1762184053882,0.4583,3616.5,3613.4,2.76741826]
["bitfinex","ETHUSD",1762184054110,0.4583,3616.5,3609.7,0.05]
["bitfinex","ETHUSD",1762184054305,0.4583,3616.5,3610.5,30.29129929]
["bitfinex","ETHUSD",1762184054505,0.4583,3616.5,3610.6,30.0]
["bitfinex","ETHUSD",1762184054718,0.4583,3615.9,3610.6,2.148]
["bitfinex","ETHUSD",1762184054929,0.4583,3615.9,3610.5,30.33758172]
["bitfinex","ETHUSD",1762184055234,0.4583,3615.9,3610.6,2.76962277]
["bitfinex","ETHUSD",1762184055437,0.4583,3615.9,3610.7,1.35359185]
["bitfinex","ETHUSD",1762184055638,0.405504,3615.8,3609.7,1.3719741]
["bitfinex","ETHUSD",1762184055786,0.4583,3615.9,3609.7,1.3719741]
["bitfinex","ETHUSD",1762184056146,0.002,3613.4,3609.9,1.33386214]
["bitfinex","ETHUSD",1762184056288,0.002,3613.4,3610.0,1.39641091]
["bitfinex","ETHUSD",1762184056487,0.002,3613.4,3611.4,4.11553023]
["bitfinex","ETHUSD",1762184056699,0.002,3613.4,3610.3,2.76981183]
["bitfinex","ETHUSD",1762184056700,0.002,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1762184057640,0.4583,3615.4,3614.2,2.76679692]
["bitfinex","ETHUSD",1762184057784,0.4583,3615.4,3612.6,2.76808946]
["bitfinex","ETHUSD",1762184057785,0.191,3616.0,3611.3,1.34317801]
["bitfinex","ETHUSD",1762184057983,0.6493,3616.0,3613.2,1.30565813]
["bitfinex","ETHUSD",1762184058239,0.6493,3616.0,3614.7,2.76646609]
["bitfinex","ETHUSD",1762184058387,0.4583,3615.9,3611.3,1.34317801]
["bitfinex","ETHUSD",1762184058589,0.4583,3615.9,3609.4,0.05]
["bitfinex","ETHUSD",1762184058590,0.4583,3615.9,3612.0,1.30587511]
["bitfinex","ETHUSD",1762184058788,0.4583,3615.9,3611.9,1.36408158]
["bitfinex","ETHUSD",1762184059106,0.4583,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1762184059427,0.4583,3615.9,3613.5,1.33845323]
["bitfinex","ETHUSD",1762184059600,0.4583,3615.9,3611.3,1.34317801]
["bitfinex","ETHUSD",1762184059968,0.191,3616.0,3611.5,1.34264097]
["bitfinex","ETHUSD",1762184060246,0.4583,3616.6,3611.7,1.33145857]
["bitfinex","ETHUSD",1762184060538,0.4583,3616.6,3615.6,2.76578382]
["bitfinex","ETHUSD",1762184060684,0.4583,3616.6,3614.0,1.30373764]
["bitfinex","ETHUSD",1762184060886,0.4583,3616.6,3613.4,1.34628118]
["bitfinex","ETHUSD",1762184061143,0.191,3617.0,3614.6,1.30080751]
["bitfinex","ETHUSD",1762184061485,0.4652,3616.9,3613.2,1.30565813]
["bitfinex","ETHUSD",1762184061737,0.4652,3616.9,3614.0,1.30373764]
["bitfinex","ETHUSD",1762184061949,0.4652,3616.9,3613.2,1.30565813]
["bitfinex","ETHUSD",1762184062439,0.191,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1762184062644,0.4652,3617.5,3613.3,30.0]
["bitfinex","ETHUSD",1762184062645,0.4652,3617.5,3614.7,1.30100221]
["bitfinex","ETHUSD",1762184062933,0.6,3617.7,3614.8,1.39095271]
["bitfinex","ETHUSD",1762184063250,0.4652,3617.1,3611.1,1.30940431]
["bitfinex","ETHUSD",1762184063604,0.405504,3617.0,3612.1,1.30107399]
["bitfinex","ETHUSD",1762184063825,0.405504,3617.0,3610.6,1.525]
["bitfinex","ETHUSD",1762184063826,0.405504,3616.6,3611.2,1.32195178]
["bitfinex","ETHUSD",1762184063987,30.0,3616.9,3610.6,1.525]
["bitfinex","ETHUSD",1762184063988,0.405504,3616.2,3612.2,2.76837293]
["bitfinex","ETHUSD",1762184064336,0.405504,3616.2,3610.6,1.38726919]
["bitfinex","ETHUSD",1762184064337,4.91414459,3615.5,3610.6,1.38726919]
["bitfinex","ETHUSD",1762184064548,0.405504,3615.4,3611.1,2.76923928]
["bitfinex","ETHUSD",1762184064685,0.405504,3615.2,3610.6,1.38726919]
["bitfinex","ETHUSD",1762184064886,0.405504,3615.2,3610.6,4.15684245]
["bitfinex","ETHUSD",1762184065095,0.405504,3615.0,3610.6,1.38726919]
["bitfinex","ETHUSD",1762184065596,4.91414459,3614.0,3609.9,2.77011153]
["bitfinex","ETHUSD",1762184065854,0.405504,3613.8,3610.0,2.77003593]
["bitfinex","ETHUSD",1762184065999,30.0,3613.7,3610.2,2.76991174]
["bitfinex","ETHUSD",1762184066191,0.405504,3613.6,3609.7,2.77026162]
["bitfinex","ETHUSD",1762184066402,0.1853,3611.1,3606.9,1.38726041]
["bitfinex","ETHUSD",1762184066631,0.1853,3611.1,3608.4,1.33985125]
["bitfinex","ETHUSD",1762184066833,0.4652,3611.0,3605.5,1.31077295]
["bitfinex","ETHUSD",1762184066996,0.4652,3611.0,3605.7,1.38333477]
["bitfinex","ETHUSD",1762184067198,0.4652,3611.0,3605.9,1.33171]
["bitfinex","ETHUSD",1762184067428,0.4652,3611.0,3607.2,1.38396609]
["bitfinex","ETHUSD",1762184067638,0.405504,3610.9,3605.4,1.30516821]
["bitfinex","ETHUSD",1762184067900,8.029504,3610.9,3607.6,2.77187896]
["bitfinex","ETHUSD",1762184068129,0.405504,3610.7,3605.0,1.32909085]
["bitfinex","ETHUSD",1762184068335,0.405504,3610.4,3603.4,1.3154507]
["bitfinex","ETHUSD",1762184068535,0.405504,3610.4,3603.6,4.08379869]
["bitfinex","ETHUSD",1762184068536,5.31964859,3609.6,3603.6,4.08379869]
["bitfinex","ETHUSD",1762184068767,5.31964859,3609.6,3605.8,2.77330966]
["bitfinex","ETHUSD",1762184068910,0.405504,3609.4,3603.7,2.77492577]
["bitfinex","ETHUSD",1762184069107,0.405504,3609.2,3603.2,2.77531083]
["bitfinex","ETHUSD",1762184069306,0.405504,3609.8,3602.5,1.38533987]
["bitfinex","ETHUSD",1762184069507,2.76879439,3611.7,3602.5,1.38533987]
["bitfinex","ETHUSD",1762184069508,0.181,3609.1,3605.1,2.77380391]
["bitfinex","ETHUSD",1762184069711,0.181,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1762184069923,0.181,3609.1,3603.8,0.33758172]
["bitfinex","ETHUSD",1762184070139,0.4926,3609.0,3603.4,0.35056643]
["bitfinex","ETHUSD",1762184070342,0.4926,3609.0,3603.7,0.35056643]
["bitfinex","ETHUSD",1762184070539,0.4926,3609.0,3603.8,9.366]
["bitfinex","ETHUSD",1762184070755,0.405504,3608.9,3602.7,1.37057476]
["bitfinex","ETHUSD",1762184070920,0.405504,3608.9,3603.2,0.33758172]
["bitfinex","ETHUSD",1762184071124,0.4926,3608.8,3602.7,0.35056643]
["bitfinex","ETHUSD",1762184071321,0.4926,3608.8,3603.2,0.35056643]
["bitfinex","ETHUSD",1762184071570,0.4926,3608.8,3603.4,1.3154507]
["bitfinex","ETHUSD",1762184071777,0.4926,3608.8,3604.8,2.7740284]
["bitfinex","ETHUSD",1762184071953,0.4926,3608.8,3602.7,1.37057476]
["bitfinex","ETHUSD",1762184071954,0.405504,3608.7,3602.7,1.37057476]
["bitfinex","ETHUSD",1762184072122,0.405504,3608.7,3602.8,30.0]
["bitfinex","ETHUSD",1762184072323,0.4926,3608.6,3602.9,0.33758172]
["bitfinex","ETHUSD",1762184072525,0.4926,3608.6,3603.0,30.35056643]
["bitfinex","ETHUSD",1762184072725,0.4926,3608.6,3603.1,30.33758172]
["bitfinex","ETHUSD",1762184072925,0.4926,3608.6,3603.3,1.31123546]
["bitfinex","ETHUSD",1762184073125,0.4926,3608.6,3603.6,1.30879592]
["bitfinex","ETHUSD",1762184073353,0.4926,3608.6,3607.0,2.77237825]
["bitfinex","ETHUSD",1762184073555,0.4926,3608.6,3604.4,1.33209277]
["bitfinex","ETHUSD",1762184073866,0.405504,3608.5,3606.2,2.77300175]
["bitfinex","ETHUSD",1762184074172,0.405504,3608.5,3606.2,2.7729795]
["bitfinex","ETHUSD",1762184074464,0.4926,3608.4,3604.0,1.34242521]
["bitfinex","ETHUSD",1762184074864,0.4926,3608.4,3604.4,1.33209277]
["bitfinex","ETHUSD",1762184075068,0.4926,3608.4,3606.5,2.77271712]
["bitfinex","ETHUSD",1762184075366,0.4926,3608.4,3604.3,1.35697155]
["bitfinex","ETHUSD",1762184075565,0.181,3609.1,3606.6,0.001]
["bitfinex","ETHUSD",1762184075742,0.4926,3609.7,3606.6,0.001]
["bitfinex","ETHUSD",1762184075942,0.4926,3610.4,3606.6,0.001]
["bitfinex","ETHUSD",1762184076572,0.4926,3610.4,3609.9,2.77014822]
["bitfinex","ETHUSD",1762184076735,0.4926,3610.4,3606.7,1.35444192]
["bitfinex","ETHUSD",1762184077066,0.4926,3610.4,3606.6,0.001]
["bitfinex","ETHUSD",1762184077851,0.4926,3610.4,3607.4,2.77203577]
["bitfinex","ETHUSD",1762184078068,0.4926,3610.4,3609.5,2.77046194]
["bitfinex","ETHUSD",1762184078253,0.4926,3610.4,3606.6,0.001]
["bitfinex","ETHUSD",1762184078254,0.1853,3611.1,3606.6,0.001]
["bitfinex","ETHUSD",1762184078454,0.1853,3613.9,3612.2,0.405504]
["bitfinex","ETHUSD",1762184078769,0.4926,3613.8,3610.7,0.405504]
["bitfinex","ETHUSD",1762184078956,0.4926,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762184079156,0.4926,3613.8,3611.0,2.76929674]
["bitfinex","ETHUSD",1762184079370,0.4926,3614.5,3611.1,0.45615738]
["bitfinex","ETHUSD",1762184079533,0.4926,3614.5,3613.9,2.76702782]
["bitfinex","ETHUSD",1762184079733,0.181,3614.7,3614.4,0.1376]
["bitfinex","ETHUSD",1762184080086,0.4926,3614.6,3614.4,0.1376]
["bitfinex","ETHUSD",1762184080285,0.4926,3614.6,3614.0,2.76701648]
["bitfinex","ETHUSD",1762184080286,0.4926,3614.6,3610.3,0.405504]
["bitfinex","ETHUSD",1762184080471,0.4926,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1762184080873,0.4926,3614.6,3609.8,1.32022534]
["bitfinex","ETHUSD",1762184081184,0.4926,3614.6,3610.7,0.405504]
["bitfinex","ETHUSD",1762184081354,0.4926,3614.6,3610.8,0.45615738]
["bitfinex","ETHUSD",1762184081557,0.4926,3615.6,3611.6,1.78977409]
["bitfinex","ETHUSD",1762184081867,0.4926,3615.6,3614.8,2.76634158]
["bitfinex","ETHUSD",1762184082077,0.4926,3615.6,3611.8,1.33164393]
["bitfinex","ETHUSD",1762184082387,0.4926,3615.6,3614.0,2.76695521]
["bitfinex","ETHUSD",1762184082689,0.4926,3615.6,3611.4,0.405504]
["bitfinex","ETHUSD",1762184082849,0.405504,3615.5,3611.0,0.45615738]
["bitfinex","ETHUSD",1762184083051,0.405504,3615.5,3610.3,0.45615738]
["bitfinex","ETHUSD",1762184083289,0.405504,3615.5,3608.9,11.165]
["bitfinex","ETHUSD",1762184083290,0.405504,3615.3,3609.1,1.3048555]
["bitfinex","ETHUSD",1762184083460,0.405504,3615.1,3609.0,1.35942048]
["bitfinex","ETHUSD",1762184083661,2.76655784,3614.6,3608.6,2.77115778]
["bitfinex","ETHUSD",1762184083895,0.405504,3614.8,3611.3,2.7690616]
["bitfinex","ETHUSD",1762184084102,0.405504,3614.4,3611.2,2.76914584]
["bitfinex","ETHUSD",1762184084305,30.0,3614.3,3607.7,1.3180176]
["bitfinex","ETHUSD",1762184084595,30.0,3614.3,3607.2,1.38396609]
["bitfinex","ETHUSD",1762184084596,0.405504,3614.2,3607.2,1.38396609]
["bitfinex","ETHUSD",1762184084749,2.76750141,3613.4,3607.1,1.36971907]
["bitfinex","ETHUSD",1762184084954,0.405504,3613.4,3607.1,1.36971907]
["bitfinex","ETHUSD",1762184085155,0.405504,3613.2,3607.7,1.3180176]
["bitfinex","ETHUSD",1762184085355,0.405504,3613.2,3607.8,0.42692154]
["bitfinex","ETHUSD",1762184085586,0.405504,3613.0,3607.8,0.42692154]
["bitfinex","ETHUSD",1762184085803,0.405504,3613.0,3606.7,1.35444192]
["bitfinex","ETHUSD",1762184086013,30.4926,3612.9,3609.2,2.77065918]
["bitfinex","ETHUSD",1762184086170,30.4926,3612.9,3609.3,2.77055749]
["bitfinex","ETHUSD",1762184086171,0.405504,3612.7,3609.3,2.77055749]
["bitfinex","ETHUSD",1762184086502,0.405504,3612.5,3608.5,2.77118461]
["bitfinex","ETHUSD",1762184086656,0.405504,3612.3,3607.6,2.77187439]
["bitfinex","ETHUSD",1762184086998,0.405504,3612.3,3606.6,1.468]
["bitfinex","ETHUSD",1762184087167,0.405504,3612.1,3607.0,1.35455856]
["bitfinex","ETHUSD",1762184087372,0.405504,3612.1,3606.7,2.77256728]
["bitfinex","ETHUSD",1762184087589,0.405504,3611.9,3606.9,2.77246388]
["bitfinex","ETHUSD",1762184087792,0.405504,3611.9,3606.6,2.7736872]
["bitfinex","ETHUSD",1762184088101,0.405504,3611.7,3606.6,2.7736717]
["bitfinex","ETHUSD",1762184088260,16.364,3611.6,3606.6,0.001]
["bitfinex","ETHUSD",1762184088460,0.405504,3611.5,3606.6,2.77367927]
["bitfinex","ETHUSD",1762184088662,0.405504,3611.3,3606.6,0.001]
["bitfinex","ETHUSD",1762184088888,0.405504,3611.3,3608.4,2.77129916]
["bitfinex","ETHUSD",1762184089202,0.405504,3611.1,3608.1,2.77151415]
["bitfinex","ETHUSD",1762184089502,2.76946936,3610.8,3606.6,0.001]
["bitfinex","ETHUSD",1762184089810,0.4926,3610.7,3606.6,0.001]
["bitfinex","ETHUSD",1762184090103,2.76664743,3614.5,3606.6,0.001]
["bitfinex","ETHUSD",1762184090104,0.4926,3611.7,3606.7,1.0628431]
["bitfinex","ETHUSD",1762184090403,0.4579,3611.7,3606.8,0.29129929]
["bitfinex","ETHUSD",1762184090590,0.4579,3611.7,3606.9,1.38726041]
["bitfinex","ETHUSD",1762184090898,0.4579,3611.7,3606.6,0.001]
["bitfinex","ETHUSD",1762184090899,0.1384,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1762184091203,0.1384,3611.6,3607.0,0.29129929]
["bitfinex","ETHUSD",1762184091204,0.405504,3611.5,3609.6,2.77036747]
["bitfinex","ETHUSD",1762184091365,0.405504,3611.5,3606.6,0.001]
["bitfinex","ETHUSD",1762184091565,0.4579,3611.4,3606.8,2.77254075]
["bitfinex","ETHUSD",1762184091775,0.4571,3611.4,3606.6,0.42197738]
["bitfinex","ETHUSD",1762184091981,0.4571,3611.4,3606.9,1.38726041]
["bitfinex","ETHUSD",1762184092179,1.39064537,3615.5,3606.6,0.29229929]
["bitfinex","ETHUSD",1762184092180,10.0,3614.6,3608.3,2.77138818]
["bitfinex","ETHUSD",1762184092381,10.0,3614.6,3608.1,1.30645525]
["bitfinex","ETHUSD",1762184092382,2.76724794,3613.7,3609.4,2.77051683]
["bitfinex","ETHUSD",1762184092725,2.76724794,3613.7,3608.1,2.7714867]
["bitfinex","ETHUSD",1762184092726,0.43420062,3613.7,3607.6,0.42097738]
["bitfinex","ETHUSD",1762184092883,0.43420062,3613.7,3606.5,1.3275774]
["bitfinex","ETHUSD",1762184093082,2.76718518,3613.8,3610.3,2.76982791]
["bitfinex","ETHUSD",1762184093271,2.76668257,3614.5,3610.7,2.76952441]
["bitfinex","ETHUSD",1762184093272,0.43421909,3614.5,3610.7,2.76952441]
["bitfinex","ETHUSD",1762184093470,2.76726189,3613.7,3609.6,2.77036726]
["bitfinex","ETHUSD",1762184093708,0.405504,3611.7,3606.7,1.35444192]
["bitfinex","ETHUSD",1762184094027,0.03461069,3611.6,3607.5,1.37053727]
["bitfinex","ETHUSD",1762184094221,0.03461069,3611.6,3607.6,0.42097738]
["bitfinex","ETHUSD",1762184094422,0.49251069,3611.6,3609.2,2.77068577]
["bitfinex","ETHUSD",1762184094570,0.49251069,3611.6,3607.6,2.04324447]
["bitfinex","ETHUSD",1762184094774,0.49251069,3611.6,3610.7,2.76949819]
["bitfinex","ETHUSD",1762184094971,0.49251069,3611.6,3610.7,2.76948621]
["bitfinex","ETHUSD",1762184095184,0.49251069,3611.6,3607.6,2.04324447]
["bitfinex","ETHUSD",1762184095428,0.03461165,3611.5,3610.3,2.76979592]
["bitfinex","ETHUSD",1762184095633,0.03461165,3611.5,3607.5,1.37053727]
["bitfinex","ETHUSD",1762184095789,0.4579,3611.4,3607.6,1.3309678]
["bitfinex","ETHUSD",1762184095987,0.03461357,3611.3,3607.4,1.32905202]
["bitfinex","ETHUSD",1762184096191,0.1803,3614.5,3607.5,0.02772002]
["bitfinex","ETHUSD",1762184096404,0.4579,3613.9,3607.6,1.62226709]
["bitfinex","ETHUSD",1762184096605,0.4579,3613.9,3613.7,2.76724686]
["bitfinex","ETHUSD",1762184096807,0.1803,3614.5,3612.6,2.76803292]
["bitfinex","ETHUSD",1762184097006,0.1803,3614.5,3613.2,2.76760929]
["bitfinex","ETHUSD",1762184097208,0.4579,3614.9,3613.3,0.25491339]
["bitfinex","ETHUSD",1762184097408,0.4579,3614.9,3613.4,0.25491339]
["bitfinex","ETHUSD",1762184097611,0.24612972,3614.9,3613.5,0.25491339]
["bitfinex","ETHUSD",1762184097794,0.1803,3614.9,3613.6,2.76726922]
["bitfinex","ETHUSD",1762184097993,0.1803,3614.9,3613.7,0.26246497]
["bitfinex","ETHUSD",1762184098209,0.1803,3614.9,3613.8,0.25491339]
["bitfinex","ETHUSD",1762184098404,0.1803,3614.9,3610.8,1.36111445]
["bitfinex","ETHUSD",1762184098624,0.1803,3614.9,3612.2,2.76839599]
["bitfinex","ETHUSD",1762184098856,0.1803,3614.9,3611.7,2.76874848]
["bitfinex","ETHUSD",1762184099031,0.1803,3614.9,3611.3,0.3598]
["bitfinex","ETHUSD",1762184099335,0.405504,3614.8,3611.3,0.3598]
["bitfinex","ETHUSD",1762184099504,0.405504,3614.8,3612.1,2.76840504]
["bitfinex","ETHUSD",1762184099692,0.405504,3614.8,3612.2,2.77596192]
["bitfinex","ETHUSD",1762184099693,0.405504,3614.6,3612.2,2.77596192]
["bitfinex","ETHUSD",1762184099892,0.405504,3614.6,3612.2,0.00757303]
["bitfinex","ETHUSD",1762184100135,0.4579,3614.5,3611.7,2.76877924]
["bitfinex","ETHUSD",1762184100343,0.405504,3614.4,3611.8,0.0075724]
["bitfinex","ETHUSD",1762184100643,0.1803,3611.9,3606.9,1.38726041]
["bitfinex","ETHUSD",1762184100856,0.1803,3611.9,3606.8,2.77253365]
["bitfinex","ETHUSD",1762184100857,0.1803,3611.9,3608.4,0.3598]
["bitfinex","ETHUSD",1762184101155,0.4579,3611.8,3610.6,2.7695651]
["bitfinex","ETHUSD",1762184101314,0.4579,3611.8,3608.4,0.3598]
["bitfinex","ETHUSD",1762184101498,0.4579,3611.8,3608.3,0.1799]
["bitfinex","ETHUSD",1762184101499,0.4579,3611.8,3608.5,0.3598]
["bitfinex","ETHUSD",1762184101697,0.4579,3611.8,3610.8,0.04507605]
["bitfinex","ETHUSD",1762184101908,0.4579,3612.6,3610.8,0.04507605]
["bitfinex","ETHUSD",1762184102156,6.01472165,3616.6,3610.9,0.3598]
["bitfinex","ETHUSD",1762184102157,0.4579,3613.3,3610.9,0.3598]
["bitfinex","ETHUSD",1762184102436,0.4579,3614.8,3610.9,0.3598]
["bitfinex","ETHUSD",1762184102943,0.4579,3614.8,3610.8,0.04507605]
["bitfinex","ETHUSD",1762184103152,0.4579,3614.8,3611.3,2.76905503]
["bitfinex","ETHUSD",1762184103306,0.4579,3614.8,3610.8,0.40487605]
["bitfinex","ETHUSD",1762184103513,0.4579,3614.8,3611.9,2.76862403]
["bitfinex","ETHUSD",1762184103723,0.4579,3614.8,3610.8,0.40487605]
["bitfinex","ETHUSD",1762184104068,0.4579,3615.2,3611.3,1.34317801]
["bitfinex","ETHUSD",1762184104355,0.4579,3615.2,3613.9,2.76706006]
["bitfinex","ETHUSD",1762184104568,0.4579,3615.2,3613.0,2.76777122]
["bitfinex","ETHUSD",1762184104733,0.4579,3615.2,3611.5,0.3598]
["bitfinex","ETHUSD",1762184105273,0.4579,3616.0,3611.5,0.3598]
["bitfinex","ETHUSD",1762184105476,0.4579,3616.0,3611.8,1.33164393]
["bitfinex","ETHUSD",1762184105676,0.4579,3616.0,3612.0,1.30587511]
["bitfinex","ETHUSD",1762184106021,0.4579,3616.0,3612.3,2.76831935]
["bitfinex","ETHUSD",1762184106222,0.4579,3616.0,3613.7,2.76720846]
["bitfinex","ETHUSD",1762184106422,0.4579,3616.0,3613.0,0.3598]
["bitfinex","ETHUSD",1762184106966,0.4579,3616.0,3614.9,2.76631786]
["bitfinex","ETHUSD",1762184107127,0.4579,3616.0,3615.6,2.7657184]
["bitfinex","ETHUSD",1762184107461,0.4579,3616.0,3615.8,2.76557833]
["bitfinex","ETHUSD",1762184107665,0.181,3616.6,3613.9,0.3598]
["bitfinex","ETHUSD",1762184107966,0.4579,3615.9,3612.1,0.3598]
["bitfinex","ETHUSD",1762184108165,0.405504,3615.8,3611.4,0.3598]
["bitfinex","ETHUSD",1762184108326,0.405504,3615.8,3610.9,0.3598]
["bitfinex","ETHUSD",1762184108527,0.4579,3615.9,3611.1,1.30940431]
["bitfinex","ETHUSD",1762184108861,0.4579,3615.9,3612.6,0.405504]
["bitfinex","ETHUSD",1762184109025,0.4579,3615.9,3612.7,2.76801284]
["bitfinex","ETHUSD",1762184109227,0.181,3616.6,3613.6,2.76732344]
["bitfinex","ETHUSD",1762184109467,0.002,3617.0,3613.2,1.30565813]
["bitfinex","ETHUSD",1762184109653,0.002,3617.0,3614.2,1.38831017]
["bitfinex","ETHUSD",1762184109826,0.002,3617.0,3614.5,2.76663438]
["bitfinex","ETHUSD",1762184110027,0.002,3617.0,3614.4,0.405504]
["bitfinex","ETHUSD",1762184110256,0.002,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1762184110479,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762184110695,1e-08,3617.2,3617.1,2.94454571]
["bitfinex","ETHUSD",1762184111008,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1762184111365,0.002,3618.0,3617.9,2.90163438]
["bitfinex","ETHUSD",1762184111571,0.4579,3620.4,3619.2,2.76297111]
["bitfinex","ETHUSD",1762184111910,0.4579,3620.4,3618.0,0.3598]
["bitfinex","ETHUSD",1762184112198,0.6,3621.6,3618.1,30.3598]
["bitfinex","ETHUSD",1762184112397,0.1803,3623.8,3618.2,30.3598]
["bitfinex","ETHUSD",1762184112607,0.4579,3623.7,3618.3,17.77487198]
["bitfinex","ETHUSD",1762184112750,0.4579,3623.7,3618.4,14.6488]
["bitfinex","ETHUSD",1762184112949,0.4579,3623.7,3620.7,2.76188768]
["bitfinex","ETHUSD",1762184113190,0.4579,3623.7,3618.5,30.0]
["bitfinex","ETHUSD",1762184113191,0.4579,3623.7,3618.5,1.69771794]
["bitfinex","ETHUSD",1762184113354,0.4579,3623.7,3618.8,2.76334696]
["bitfinex","ETHUSD",1762184113551,0.4579,3623.7,3619.4,2.76288887]
["bitfinex","ETHUSD",1762184113932,0.4579,3623.7,3621.5,2.7612762]
["bitfinex","ETHUSD",1762184114091,0.4579,3623.7,3619.8,2.76258356]
["bitfinex","ETHUSD",1762184114292,0.4579,3623.7,3620.0,8.28729279]
["bitfinex","ETHUSD",1762184114463,0.1803,3623.8,3620.1,24.207]
["bitfinex","ETHUSD",1762184114653,0.1803,3623.8,3620.2,33.12201316]
["bitfinex","ETHUSD",1762184114990,0.4579,3623.7,3620.2,0.3598]
["bitfinex","ETHUSD",1762184115197,0.4579,3623.7,3620.3,0.3598]
["bitfinex","ETHUSD",1762184115559,0.4571,3623.7,3619.1,2.76305235]
["bitfinex","ETHUSD",1762184115761,0.4571,3623.7,3619.1,0.3606]
["bitfinex","ETHUSD",1762184116096,0.4571,3623.7,3618.1,11.53565978]
["bitfinex","ETHUSD",1762184116097,0.405504,3623.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1762184116301,0.39819106,3623.6,3620.3,2.76218767]
["bitfinex","ETHUSD",1762184116470,0.39819106,3623.6,3619.4,2.76288887]
["bitfinex","ETHUSD",1762184116671,0.39819106,3623.6,3617.9,0.3606]
["bitfinex","ETHUSD",1762184116871,30.0,3623.5,3617.2,0.02764541]
["bitfinex","ETHUSD",1762184117096,13.634,3623.5,3617.1,0.5405]
["bitfinex","ETHUSD",1762184117400,0.39819106,3623.6,3617.3,1.35898449]
["bitfinex","ETHUSD",1762184117556,0.4579,3623.5,3617.4,30.0]
["bitfinex","ETHUSD",1762184117761,0.4579,3623.5,3617.5,0.3606]
["bitfinex","ETHUSD",1762184117966,0.4579,3623.5,3617.6,1.31177055]
["bitfinex","ETHUSD",1762184118163,0.4579,3623.5,3618.1,1.37578872]
["bitfinex","ETHUSD",1762184118475,0.4579,3623.5,3618.3,1.39682652]
["bitfinex","ETHUSD",1762184118659,0.4579,3623.5,3618.5,1.33791794]
["bitfinex","ETHUSD",1762184118861,0.4579,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1762184119068,0.4579,3623.5,3620.2,1.396]
["bitfinex","ETHUSD",1762184119297,0.4579,3623.5,3620.3,30.0]
["bitfinex","ETHUSD",1762184119520,0.4579,3623.5,3620.3,0.3606]
["bitfinex","ETHUSD",1762184119663,0.4579,3623.5,3620.4,0.3606]
["bitfinex","ETHUSD",1762184119863,0.4579,3623.5,3622.5,2.7604535]
["bitfinex","ETHUSD",1762184120069,0.4579,3623.5,3620.4,0.3606]
["bitfinex","ETHUSD",1762184121020,0.4579,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1762184121170,0.002,3623.7,3620.4,0.3606]
["bitfinex","ETHUSD",1762184121371,0.4865,3625.7,3620.6,11.0478926]
["bitfinex","ETHUSD",1762184121568,0.4865,3626.2,3621.1,1.36653405]
["bitfinex","ETHUSD",1762184121768,0.4865,3626.1,3621.2,7.4886]
["bitfinex","ETHUSD",1762184121972,0.4865,3626.1,3621.2,0.3606]
["bitfinex","ETHUSD",1762184122227,0.4865,3626.1,3621.3,0.3606]
["bitfinex","ETHUSD",1762184122570,0.4865,3626.1,3621.6,2.76121051]
["bitfinex","ETHUSD",1762184122814,0.4865,3626.1,3621.3,0.3606]
["bitfinex","ETHUSD",1762184122982,0.4865,3626.1,3620.4,0.3606]
["bitfinex","ETHUSD",1762184123177,0.4865,3626.1,3620.5,0.3606]
["bitfinex","ETHUSD",1762184123178,0.405504,3626.0,3620.5,0.3606]
["bitfinex","ETHUSD",1762184123503,0.405504,3625.8,3618.9,2.67068734]
["bitfinex","ETHUSD",1762184123712,0.405504,3625.6,3620.2,0.3606]
["bitfinex","ETHUSD",1762184123879,0.405504,3625.4,3621.4,2.76136013]
["bitfinex","ETHUSD",1762184124213,0.405504,3625.2,3619.0,0.3606]
["bitfinex","ETHUSD",1762184124415,0.405504,3625.2,3619.1,0.38811438]
["bitfinex","ETHUSD",1762184124618,0.09999999,3628.0,3619.1,0.38811438]
["bitfinex","ETHUSD",1762184124619,0.405504,3625.0,3619.1,0.38811438]
["bitfinex","ETHUSD",1762184124913,0.405504,3625.0,3622.2,2.76073052]
["bitfinex","ETHUSD",1762184125223,0.671,3624.9,3619.1,0.3606]
["bitfinex","ETHUSD",1762184125432,0.671,3624.9,3619.2,15.8626]
["bitfinex","ETHUSD",1762184125641,0.4865,3624.8,3619.2,0.3606]
["bitfinex","ETHUSD",1762184125785,0.4865,3624.8,3619.3,0.3606]
["bitfinex","ETHUSD",1762184126326,0.405504,3624.7,3619.7,2.76265988]
["bitfinex","ETHUSD",1762184126529,0.405504,3624.7,3619.3,0.3606]
["bitfinex","ETHUSD",1762184126696,0.405504,3624.5,3621.5,2.7612705]
["bitfinex","ETHUSD",1762184126894,0.405504,3624.5,3619.3,0.3606]
["bitfinex","ETHUSD",1762184127099,0.4865,3624.4,3619.3,0.3606]
["bitfinex","ETHUSD",1762184127302,0.405504,3624.3,3619.3,0.3606]
["bitfinex","ETHUSD",1762184127497,0.405504,3624.3,3621.9,2.76097168]
["bitfinex","ETHUSD",1762184127727,0.405504,3624.3,3619.3,0.3606]
["bitfinex","ETHUSD",1762184127728,0.405504,3624.1,3621.6,2.76118838]
["bitfinex","ETHUSD",1762184127912,0.405504,3624.1,3621.4,2.76132399]
["bitfinex","ETHUSD",1762184128232,0.1933,3621.5,3621.1,2.76154607]
["bitfinex","ETHUSD",1762184128429,0.1933,3621.5,3618.9,1.359]
["bitfinex","ETHUSD",1762184128430,0.1933,3621.5,3621.0,2.76165447]
["bitfinex","ETHUSD",1762184128633,0.485,3621.4,3618.1,0.3606]
["bitfinex","ETHUSD",1762184128833,0.485,3621.4,3618.3,0.3606]
["bitfinex","ETHUSD",1762184128989,0.485,3621.4,3618.5,2.76357606]
["bitfinex","ETHUSD",1762184129320,0.485,3622.3,3618.3,1.75742652]
["bitfinex","ETHUSD",1762184129538,0.485,3623.9,3618.7,2.39223723]
["bitfinex","ETHUSD",1762184129843,0.485,3623.9,3619.3,1.38892083]
["bitfinex","ETHUSD",1762184130019,0.485,3623.9,3619.7,2.39223723]
["bitfinex","ETHUSD",1762184130224,0.485,3623.9,3619.6,2.39223723]
["bitfinex","ETHUSD",1762184130402,0.485,3623.9,3621.9,2.76092147]
["bitfinex","ETHUSD",1762184130606,0.485,3623.9,3622.2,2.76075313]
["bitfinex","ETHUSD",1762184130929,0.00967964,3627.0,3621.0,1.38541755]
["bitfinex","ETHUSD",1762184130930,0.1933,3625.8,3623.8,1.39968]
["bitfinex","ETHUSD",1762184131134,0.1933,3625.8,3624.1,1.39968]
["bitfinex","ETHUSD",1762184131441,0.485,3625.7,3623.3,0.1807]
["bitfinex","ETHUSD",1762184131641,0.485,3625.7,3625.1,1.39968]
["bitfinex","ETHUSD",1762184131844,0.485,3625.7,3623.4,2.75983882]
["bitfinex","ETHUSD",1762184131845,0.485,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762184132002,0.485,3626.5,3626.0,2.75784625]
["bitfinex","ETHUSD",1762184132205,0.485,3626.5,3625.6,2.75815302]
["bitfinex","ETHUSD",1762184132408,0.485,3626.5,3624.5,1.39968]
["bitfinex","ETHUSD",1762184132768,0.485,3626.5,3623.0,2.76012546]
["bitfinex","ETHUSD",1762184132769,0.485,3626.5,3625.5,1.39968]
["bitfinex","ETHUSD",1762184132953,0.485,3626.5,3622.8,0.3606]
["bitfinex","ETHUSD",1762184133085,0.485,3626.5,3622.6,0.1807]
["bitfinex","ETHUSD",1762184133086,0.405504,3626.4,3622.6,0.1807]
["bitfinex","ETHUSD",1762184133285,0.405504,3626.4,3622.2,0.1807]
["bitfinex","ETHUSD",1762184133500,0.485,3626.3,3624.2,2.75919145]
["bitfinex","ETHUSD",1762184133729,0.485,3626.3,3622.5,2.76052449]
["bitfinex","ETHUSD",1762184133945,0.00967964,3627.0,3626.7,1.39968]
["bitfinex","ETHUSD",1762184134090,0.485,3626.9,3625.7,1.39968]
["bitfinex","ETHUSD",1762184134423,0.485,3626.9,3623.2,2.39223723]
["bitfinex","ETHUSD",1762184134424,0.485,3626.9,3624.2,1.39968]
["bitfinex","ETHUSD",1762184134719,0.485,3626.9,3622.7,3.70973212]
["bitfinex","ETHUSD",1762184134720,0.00967964,3627.0,3626.9,4.15685554]
["bitfinex","ETHUSD",1762184134905,0.68797964,3627.0,3626.9,1.39968]
["bitfinex","ETHUSD",1762184135112,0.00967964,3627.0,3626.9,4.15685554]
["bitfinex","ETHUSD",1762184135424,0.00967964,3627.0,3626.0,2.7578547]
["bitfinex","ETHUSD",1762184135425,0.485,3626.9,3624.8,2.75870155]
["bitfinex","ETHUSD",1762184135636,0.485,3626.9,3621.7,0.1807]
["bitfinex","ETHUSD",1762184135637,4.87615849,3626.5,3624.2,2.75918039]
["bitfinex","ETHUSD",1762184135923,0.1933,3624.7,3621.9,2.7609818]
["bitfinex","ETHUSD",1762184136096,0.1933,3624.7,3623.4,2.75979424]
["bitfinex","ETHUSD",1762184136300,0.405504,3625.9,3623.1,3.12066516]
["bitfinex","ETHUSD",1762184136301,0.485,3625.9,3623.1,3.12066516]
["bitfinex","ETHUSD",1762184136547,0.485,3625.9,3623.1,0.3606]
["bitfinex","ETHUSD",1762184136759,0.485,3625.9,3622.1,2.76082283]
["bitfinex","ETHUSD",1762184136760,0.485,3625.9,3622.4,2.76058612]
["bitfinex","ETHUSD",1762184137053,0.405504,3625.8,3622.5,2.76052449]
["bitfinex","ETHUSD",1762184137238,0.485,3625.7,3622.6,0.3606]
["bitfinex","ETHUSD",1762184137780,0.485,3625.7,3625.4,1.39968]
["bitfinex","ETHUSD",1762184137971,0.485,3626.4,3624.9,2.75865292]
["bitfinex","ETHUSD",1762184138121,0.002,3626.5,3625.0,0.2174862]
["bitfinex","ETHUSD",1762184138453,0.002,3626.5,3625.0,0.1899]
["bitfinex","ETHUSD",1762184138665,0.002,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1762184139052,0.002,3626.5,3626.4,4.1572357]
["bitfinex","ETHUSD",1762184139423,0.0012,3626.5,3626.4,4.1572357]
["bitfinex","ETHUSD",1762184140434,0.00967964,3627.0,3626.9,4.15685554]
["bitfinex","ETHUSD",1762184140435,1e-08,3627.0,3626.9,4.15685554]
["bitfinex","ETHUSD",1762184140773,1e-08,3627.0,3626.9,4.17950524]
["bitfinex","ETHUSD",1762184140982,1e-08,3627.0,3626.9,1.39968]
["bitfinex","ETHUSD",1762184141126,1e-08,3627.0,3625.3,2.75835882]
["bitfinex","ETHUSD",1762184141127,0.48500001,3627.0,3624.7,2.75881364]
["bitfinex","ETHUSD",1762184141329,0.48500001,3627.0,3625.1,2.75851654]
["bitfinex","ETHUSD",1762184141573,0.48500001,3627.0,3624.3,0.3706]
["bitfinex","ETHUSD",1762184141729,0.48500001,3627.0,3625.0,2.75859443]
["bitfinex","ETHUSD",1762184141927,0.405504,3626.9,3623.5,0.3706]
["bitfinex","ETHUSD",1762184142226,0.48500001,3627.0,3626.1,2.75771744]
["bitfinex","ETHUSD",1762184142453,0.48500001,3627.0,3626.5,2.75747966]
["bitfinex","ETHUSD",1762184142724,1e-08,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184142926,0.485,3626.9,3626.5,0.074]
["bitfinex","ETHUSD",1762184143125,0.1933,3626.6,3626.5,0.074]
["bitfinex","ETHUSD",1762184143576,0.6783,3626.6,3626.5,0.074]
["bitfinex","ETHUSD",1762184143756,0.6783,3626.6,3623.4,0.074]
["bitfinex","ETHUSD",1762184143757,0.405504,3626.5,3623.4,0.074]
["bitfinex","ETHUSD",1762184143924,0.890504,3626.5,3623.5,0.01161549]
["bitfinex","ETHUSD",1762184144141,0.890504,3626.5,3624.7,2.75877771]
["bitfinex","ETHUSD",1762184144348,0.405504,3626.3,3624.8,0.02758772]
["bitfinex","ETHUSD",1762184144541,0.485,3626.4,3622.1,3.34913212]
["bitfinex","ETHUSD",1762184144542,0.485,3626.4,3623.9,2.75945804]
["bitfinex","ETHUSD",1762184144778,0.485,3626.4,3624.0,1.42726619]
["bitfinex","ETHUSD",1762184144960,0.1933,3626.6,3626.3,2.75763174]
["bitfinex","ETHUSD",1762184145257,0.1933,3626.6,3624.2,2.75917649]
["bitfinex","ETHUSD",1762184145258,0.485,3626.9,3625.6,2.75813736]
["bitfinex","ETHUSD",1762184145462,0.19330001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184145674,0.19330001,3627.0,3625.4,1.39968]
["bitfinex","ETHUSD",1762184145885,0.485,3626.9,3625.0,1.39968]
["bitfinex","ETHUSD",1762184146042,0.485,3626.9,3623.3,1.383]
["bitfinex","ETHUSD",1762184146246,0.405504,3626.8,3623.4,0.4446]
["bitfinex","ETHUSD",1762184146574,0.405504,3626.8,3622.8,0.4446]
["bitfinex","ETHUSD",1762184146877,0.405504,3626.6,3622.9,0.02760219]
["bitfinex","ETHUSD",1762184147280,0.405504,3626.4,3623.0,0.02760143]
["bitfinex","ETHUSD",1762184147465,0.405504,3626.4,3623.1,2.76006734]
["bitfinex","ETHUSD",1762184147678,0.405504,3626.2,3623.2,0.0275999]
["bitfinex","ETHUSD",1762184147855,0.405504,3626.2,3624.3,1.39968]
["bitfinex","ETHUSD",1762184148041,0.485,3626.1,3624.4,0.02759076]
["bitfinex","ETHUSD",1762184148246,0.485,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762184148446,0.485,3626.1,3624.5,2.75900124]
["bitfinex","ETHUSD",1762184148447,0.485,3626.1,3624.6,1.39968]
["bitfinex","ETHUSD",1762184148668,0.485,3626.1,3621.8,4.70499284]
["bitfinex","ETHUSD",1762184148669,0.485,3626.1,3625.5,2.75816894]
["bitfinex","ETHUSD",1762184148985,0.485,3626.1,3624.5,1.39968]
["bitfinex","ETHUSD",1762184149148,0.485,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762184149343,0.19330001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184149550,0.67830001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184149749,1e-08,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184150688,0.48490001,3627.0,3625.1,1.39968]
["bitfinex","ETHUSD",1762184150883,0.48490001,3627.0,3624.2,3.34913212]
["bitfinex","ETHUSD",1762184151046,0.405504,3626.9,3626.2,2.7576975]
["bitfinex","ETHUSD",1762184151245,0.48490001,3627.0,3623.7,0.4446]
["bitfinex","ETHUSD",1762184151447,0.48490001,3627.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1762184151710,0.48490001,3627.0,3623.8,0.4446]
["bitfinex","ETHUSD",1762184151912,0.48490001,3627.0,3625.3,2.7583924]
["bitfinex","ETHUSD",1762184152085,0.48490001,3627.0,3624.2,2.75922962]
["bitfinex","ETHUSD",1762184152086,1e-08,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184152497,1e-08,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1762184152698,1e-08,3627.0,3624.1,2.75923569]
["bitfinex","ETHUSD",1762184152884,1e-08,3627.0,3621.4,2.76131245]
["bitfinex","ETHUSD",1762184152885,0.405504,3626.8,3623.9,0.4446]
["bitfinex","ETHUSD",1762184153084,0.4849,3626.9,3623.3,3.34913212]
["bitfinex","ETHUSD",1762184153085,0.4849,3626.9,3625.1,5.51708918]
["bitfinex","ETHUSD",1762184153296,0.4849,3626.8,3624.0,0.4446]
["bitfinex","ETHUSD",1762184153496,1e-08,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184153709,0.48490001,3627.0,3623.8,2.75950935]
["bitfinex","ETHUSD",1762184153908,0.48490001,3627.0,3623.0,3.34913212]
["bitfinex","ETHUSD",1762184154124,0.405504,3626.9,3623.4,0.4446]
["bitfinex","ETHUSD",1762184154277,0.405504,3626.9,3622.3,4.70499284]
["bitfinex","ETHUSD",1762184154278,0.48490001,3627.0,3625.6,2.75815913]
["bitfinex","ETHUSD",1762184154618,0.4849,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762184154985,0.4849,3626.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1762184155222,1e-08,3627.0,3624.9,1.47368]
["bitfinex","ETHUSD",1762184155400,1e-08,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184155717,0.4849,3626.9,3624.9,0.074]
["bitfinex","ETHUSD",1762184155920,0.4849,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762184156415,0.4849,3626.9,3624.5,1.39968]
["bitfinex","ETHUSD",1762184156588,0.4849,3626.9,3624.2,0.074]
["bitfinex","ETHUSD",1762184156780,0.4849,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762184157932,0.4849,3626.9,3624.6,2.75892512]
["bitfinex","ETHUSD",1762184157933,0.4849,3626.9,3626.4,2.757487]
["bitfinex","ETHUSD",1762184158115,0.4849,3626.9,3626.4,0.001]
["bitfinex","ETHUSD",1762184158324,0.4849,3626.9,3625.7,0.0275763]
["bitfinex","ETHUSD",1762184158501,0.405504,3626.8,3623.7,0.0275961]
["bitfinex","ETHUSD",1762184158825,0.405504,3626.8,3623.8,2.75953419]
["bitfinex","ETHUSD",1762184159038,0.00200001,3627.0,3623.7,0.4456]
["bitfinex","ETHUSD",1762184159039,0.405504,3626.6,3623.9,0.02759458]
["bitfinex","ETHUSD",1762184159447,0.4849,3626.5,3626.0,0.001]
["bitfinex","ETHUSD",1762184160237,0.00200001,3627.0,3626.4,2.7575557]
["bitfinex","ETHUSD",1762184160466,0.00200001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184160649,0.00200001,3627.0,3626.9,4.18442729]
["bitfinex","ETHUSD",1762184160851,0.00200001,3627.0,3624.9,0.4456]
["bitfinex","ETHUSD",1762184161058,0.00200001,3627.0,3625.5,2.75816887]
["bitfinex","ETHUSD",1762184161216,0.4849,3626.9,3625.1,2.75854366]
["bitfinex","ETHUSD",1762184161423,0.4849,3626.9,3625.1,1.39968]
["bitfinex","ETHUSD",1762184161729,0.4849,3626.9,3625.6,1.42822742]
["bitfinex","ETHUSD",1762184162067,0.4849,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762184162270,0.4849,3626.9,3625.6,2.78665698]
["bitfinex","ETHUSD",1762184162271,0.405504,3626.8,3625.6,0.001]
["bitfinex","ETHUSD",1762184162612,0.405504,3626.6,3623.8,2.75953419]
["bitfinex","ETHUSD",1762184162812,0.405504,3626.6,3622.6,3.34913212]
["bitfinex","ETHUSD",1762184162813,4.87615849,3626.2,3623.6,2.7596156]
["bitfinex","ETHUSD",1762184163017,4.87615849,3626.2,3620.6,0.001]
["bitfinex","ETHUSD",1762184163018,0.405504,3625.3,3623.1,2.75999824]
["bitfinex","ETHUSD",1762184163270,0.405504,3625.3,3620.8,3.34913212]
["bitfinex","ETHUSD",1762184163271,0.4849,3625.2,3620.8,3.34913212]
["bitfinex","ETHUSD",1762184163412,0.4849,3625.2,3621.1,0.00599513]
["bitfinex","ETHUSD",1762184163616,0.4849,3625.2,3621.4,2.761363]
["bitfinex","ETHUSD",1762184163925,0.4849,3625.2,3622.2,2.76075313]
["bitfinex","ETHUSD",1762184164129,0.4849,3625.2,3622.4,2.7606007]
["bitfinex","ETHUSD",1762184164333,0.4849,3625.2,3624.3,1.39968]
["bitfinex","ETHUSD",1762184164537,0.4849,3625.2,3622.6,1.39968]
["bitfinex","ETHUSD",1762184164721,0.4849,3625.2,3623.8,1.39968]
["bitfinex","ETHUSD",1762184164925,0.4849,3625.2,3623.4,1.39968]
["bitfinex","ETHUSD",1762184165125,0.4849,3625.2,3625.1,4.15822459]
["bitfinex","ETHUSD",1762184165376,0.00200001,3627.0,3625.4,2.7582703]
["bitfinex","ETHUSD",1762184165661,0.00200001,3627.0,3624.4,1.39968]
["bitfinex","ETHUSD",1762184165662,0.4849,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1762184166048,0.00200001,3627.0,3625.4,1.39968]
["bitfinex","ETHUSD",1762184166049,0.00200001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184166255,0.00200001,3627.0,3624.9,2.75864482]
["bitfinex","ETHUSD",1762184166436,0.00200001,3627.0,3624.3,1.39968]
["bitfinex","ETHUSD",1762184166437,0.48690001,3627.0,3624.3,1.39968]
["bitfinex","ETHUSD",1762184166773,0.48690001,3627.0,3624.2,3.34913212]
["bitfinex","ETHUSD",1762184166774,0.48690001,3627.0,3626.3,2.75756914]
["bitfinex","ETHUSD",1762184166975,0.48690001,3627.0,3624.8,1.39968]
["bitfinex","ETHUSD",1762184167175,0.48690001,3627.0,3624.2,1.39968]
["bitfinex","ETHUSD",1762184167377,0.48690001,3627.0,3624.4,1.47768]
["bitfinex","ETHUSD",1762184167579,0.48690001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184168140,0.48690001,3627.0,3625.9,1.39968]
["bitfinex","ETHUSD",1762184168339,0.48690001,3627.0,3626.3,2.75755978]
["bitfinex","ETHUSD",1762184168540,0.48690001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184168740,0.48690001,3627.0,3625.9,1.39968]
["bitfinex","ETHUSD",1762184168956,0.48690001,3627.0,3626.0,2.75784136]
["bitfinex","ETHUSD",1762184169161,0.48690001,3627.0,3624.2,3.34913212]
["bitfinex","ETHUSD",1762184169162,0.405504,3626.9,3624.2,3.34913212]
["bitfinex","ETHUSD",1762184169355,0.405504,3626.9,3623.7,0.5266]
["bitfinex","ETHUSD",1762184169567,0.405504,3626.7,3623.7,0.5266]
["bitfinex","ETHUSD",1762184169876,0.405504,3626.7,3623.3,3.34913212]
["bitfinex","ETHUSD",1762184170183,0.00200001,3627.0,3623.4,0.00573968]
["bitfinex","ETHUSD",1762184170535,0.4849,3626.9,3623.4,0.00573968]
["bitfinex","ETHUSD",1762184170641,0.4849,3626.9,3623.5,0.4486]
["bitfinex","ETHUSD",1762184170839,0.405504,3626.8,3623.9,3.34913212]
["bitfinex","ETHUSD",1762184171069,0.4849,3626.9,3624.0,2.75938189]
["bitfinex","ETHUSD",1762184171292,0.4849,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1762184171843,0.4849,3626.8,3624.6,3.34913212]
["bitfinex","ETHUSD",1762184172042,0.4849,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1762184172267,0.00200001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184172472,0.00200001,3627.0,3626.9,2.76314351]
["bitfinex","ETHUSD",1762184172686,0.00200001,3627.0,3626.9,4.15685554]
["bitfinex","ETHUSD",1762184173043,0.00200001,3627.0,3626.9,4.29445554]
["bitfinex","ETHUSD",1762184173243,1e-08,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1762184173478,1e-08,3627.4,3627.3,4.1565515]
["bitfinex","ETHUSD",1762184173677,1e-08,3627.4,3627.3,4.2941515]
["bitfinex","ETHUSD",1762184173877,1e-08,3627.4,3627.3,4.1565515]
["bitfinex","ETHUSD",1762184174441,0.4849,3629.8,3627.4,1.39968]
["bitfinex","ETHUSD",1762184174639,0.4849,3629.8,3629.2,2.75538477]
["bitfinex","ETHUSD",1762184174864,0.1996,3629.9,3629.2,1.39968]
["bitfinex","ETHUSD",1762184175065,0.4849,3629.8,3627.0,3.34913212]
["bitfinex","ETHUSD",1762184175241,0.4849,3629.8,3629.6,2.75510691]
["bitfinex","ETHUSD",1762184175446,0.4849,3629.8,3629.6,2.75508921]
["bitfinex","ETHUSD",1762184175860,0.1996,3629.9,3628.4,2.75597839]
["bitfinex","ETHUSD",1762184176191,0.1996,3630.9,3628.5,0.4486]
["bitfinex","ETHUSD",1762184176392,0.1996,3630.9,3628.5,1.84828]
["bitfinex","ETHUSD",1762184176691,0.002,3632.3,3631.5,2.75368301]
["bitfinex","ETHUSD",1762184176692,0.4849,3631.8,3631.5,2.75368301]
["bitfinex","ETHUSD",1762184177021,0.4849,3631.8,3628.7,0.405504]
["bitfinex","ETHUSD",1762184177022,0.002,3632.3,3630.0,1.39968]
["bitfinex","ETHUSD",1762184177150,0.4849,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1762184177350,0.4849,3632.0,3631.1,1.39968]
["bitfinex","ETHUSD",1762184177351,0.4849,3632.0,3631.2,1.39968]
["bitfinex","ETHUSD",1762184177596,0.4849,3632.0,3631.8,2.75343698]
["bitfinex","ETHUSD",1762184177762,0.002,3632.3,3632.1,2.753177]
["bitfinex","ETHUSD",1762184177965,0.002,3632.3,3630.3,2.75459328]
["bitfinex","ETHUSD",1762184177966,0.4849,3632.2,3630.3,2.75459328]
["bitfinex","ETHUSD",1762184178179,0.4849,3632.2,3629.3,1.39968]
["bitfinex","ETHUSD",1762184178381,2.75323381,3632.1,3629.0,3.34913212]
["bitfinex","ETHUSD",1762184178595,0.4849,3632.2,3627.5,3.34913212]
["bitfinex","ETHUSD",1762184178596,0.405504,3631.6,3627.5,3.34913212]
["bitfinex","ETHUSD",1762184178758,1.39968,3631.8,3627.8,2.75647122]
["bitfinex","ETHUSD",1762184178759,0.405504,3631.0,3627.8,2.75647122]
["bitfinex","ETHUSD",1762184178954,5.36105849,3631.7,3627.3,2.75685634]
["bitfinex","ETHUSD",1762184179300,0.405504,3631.5,3627.4,1.375]
["bitfinex","ETHUSD",1762184179503,0.405504,3631.3,3627.6,2.75664351]
["bitfinex","ETHUSD",1762184179668,0.4849,3631.2,3628.0,0.405504]
["bitfinex","ETHUSD",1762184179857,0.4849,3631.2,3626.8,0.4486]
["bitfinex","ETHUSD",1762184180201,0.405504,3631.1,3626.8,0.4486]
["bitfinex","ETHUSD",1762184180727,0.4826,3631.0,3627.1,1.39968]
["bitfinex","ETHUSD",1762184180888,0.4826,3631.0,3627.6,1.805184]
["bitfinex","ETHUSD",1762184181207,0.4826,3631.0,3627.2,0.4486]
["bitfinex","ETHUSD",1762184181208,0.4826,3631.0,3627.3,3.16230693]
["bitfinex","ETHUSD",1762184181431,0.4826,3631.0,3628.3,1.39968]
["bitfinex","ETHUSD",1762184181574,0.4826,3631.0,3629.4,1.39968]
["bitfinex","ETHUSD",1762184181780,0.4826,3631.0,3628.8,1.39968]
["bitfinex","ETHUSD",1762184182111,0.4826,3631.0,3629.2,1.39968]
["bitfinex","ETHUSD",1762184182284,0.4826,3631.0,3630.7,2.75428223]
["bitfinex","ETHUSD",1762184182484,0.4826,3631.0,3629.2,1.39968]
["bitfinex","ETHUSD",1762184182811,0.4826,3631.0,3630.0,2.75474764]
["bitfinex","ETHUSD",1762184183012,0.4826,3631.0,3629.3,2.75533475]
["bitfinex","ETHUSD",1762184183317,0.4826,3631.0,3628.1,2.7562636]
["bitfinex","ETHUSD",1762184183516,0.4826,3631.0,3628.0,3.16184358]
["bitfinex","ETHUSD",1762184183831,0.4826,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1762184183988,0.4826,3631.0,3628.4,1.39968]
["bitfinex","ETHUSD",1762184184194,0.4826,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762184184393,0.4826,3631.7,3630.0,2.75482093]
["bitfinex","ETHUSD",1762184184603,0.002,3632.2,3630.5,2.75444153]
["bitfinex","ETHUSD",1762184184901,0.002,3632.2,3631.5,1.39968]
["bitfinex","ETHUSD",1762184185101,0.4846,3632.2,3629.3,0.4486]
["bitfinex","ETHUSD",1762184185631,0.405504,3632.1,3629.7,1.39968]
["bitfinex","ETHUSD",1762184185835,0.4846,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762184186043,0.4846,3632.2,3631.9,0.02753379]
["bitfinex","ETHUSD",1762184186333,0.002,3632.2,3632.0,2.75330396]
["bitfinex","ETHUSD",1762184186539,0.4846,3632.2,3630.4,2.92750794]
["bitfinex","ETHUSD",1762184186830,0.4846,3632.2,3630.8,2.75421394]
["bitfinex","ETHUSD",1762184186831,0.0012,3632.2,3630.8,2.75421394]
["bitfinex","ETHUSD",1762184187034,0.0012,3632.2,3632.1,4.15290816]
["bitfinex","ETHUSD",1762184187195,0.496,3632.1,3629.8,0.173]
["bitfinex","ETHUSD",1762184187399,0.496,3632.1,3630.7,1.39968]
["bitfinex","ETHUSD",1762184187600,0.0012,3632.2,3629.9,0.4486]
["bitfinex","ETHUSD",1762184187794,0.0012,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762184188044,0.0012,3632.2,3632.1,4.15290816]
["bitfinex","ETHUSD",1762184188209,0.4972,3632.2,3631.5,1.39968]
["bitfinex","ETHUSD",1762184188407,0.0012,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762184188722,0.0012,3632.2,3632.1,1.39968]
["bitfinex","ETHUSD",1762184188929,0.0012,3632.2,3632.1,4.15290816]
["bitfinex","ETHUSD",1762184190242,0.002,3632.6,3632.1,4.15290816]
["bitfinex","ETHUSD",1762184190243,0.002,3632.6,3632.5,4.15260498]
["bitfinex","ETHUSD",1762184190544,1e-08,3632.7,3632.6,4.15252919]
["bitfinex","ETHUSD",1762184193179,1e-08,3632.7,3632.6,1.39968]
["bitfinex","ETHUSD",1762184193440,1e-08,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762184194008,1e-08,3632.7,3632.6,2.89044919]
["bitfinex","ETHUSD",1762184194336,0.002,3634.0,3633.5,4.15184733]
["bitfinex","ETHUSD",1762184194842,0.002,3634.0,3632.9,0.095]
["bitfinex","ETHUSD",1762184195042,0.002,3634.0,3630.7,0.4486]
["bitfinex","ETHUSD",1762184195200,0.498,3633.6,3631.2,0.4486]
["bitfinex","ETHUSD",1762184195395,0.498,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762184195632,0.002,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762184195840,0.002,3633.6,3631.3,2.75383471]
["bitfinex","ETHUSD",1762184195841,0.498,3633.6,3631.9,2.75333515]
["bitfinex","ETHUSD",1762184196026,0.498,3633.6,3630.5,1.369]
["bitfinex","ETHUSD",1762184196336,0.498,3633.6,3631.1,1.58038]
["bitfinex","ETHUSD",1762184196539,0.498,3633.6,3631.3,0.405504]
["bitfinex","ETHUSD",1762184196697,0.498,3633.6,3631.3,2.75383471]
["bitfinex","ETHUSD",1762184196898,0.002,3633.6,3631.3,1.39968]
["bitfinex","ETHUSD",1762184197236,0.002,3633.6,3631.1,0.1807]
["bitfinex","ETHUSD",1762184197237,0.496,3633.5,3632.7,2.75277273]
["bitfinex","ETHUSD",1762184197409,0.496,3633.5,3631.6,2.75360722]
["bitfinex","ETHUSD",1762184197610,0.496,3633.5,3631.2,0.4486]
["bitfinex","ETHUSD",1762184197611,0.496,3633.5,3633.2,2.75237998]
["bitfinex","ETHUSD",1762184197838,0.496,3633.5,3632.6,1.39968]
["bitfinex","ETHUSD",1762184198141,0.496,3633.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1762184198300,0.496,3633.5,3631.1,0.1807]
["bitfinex","ETHUSD",1762184198499,0.496,3633.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1762184198708,0.496,3633.5,3632.5,2.75289216]
["bitfinex","ETHUSD",1762184198902,0.405504,3633.4,3630.3,2.75455212]
["bitfinex","ETHUSD",1762184199130,0.405504,3633.4,3630.1,0.4486]
["bitfinex","ETHUSD",1762184199329,0.496,3633.3,3630.2,0.0136901]
["bitfinex","ETHUSD",1762184199543,0.002,3633.6,3630.4,0.405504]
["bitfinex","ETHUSD",1762184199718,0.002,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762184199914,0.498,3633.6,3632.6,2.75284919]
["bitfinex","ETHUSD",1762184200247,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762184200400,0.002,3633.5,3632.3,2.75307656]
["bitfinex","ETHUSD",1762184200600,0.498,3633.5,3633.2,2.75233824]
["bitfinex","ETHUSD",1762184200806,0.498,3633.5,3631.6,1.39968]
["bitfinex","ETHUSD",1762184201138,0.498,3633.5,3631.4,0.1807]
["bitfinex","ETHUSD",1762184201342,0.498,3633.5,3631.3,0.001]
["bitfinex","ETHUSD",1762184201641,0.498,3633.5,3632.4,2.75299364]
["bitfinex","ETHUSD",1762184201844,0.405504,3633.4,3631.3,0.001]
["bitfinex","ETHUSD",1762184202199,0.405504,3633.2,3631.3,0.001]
["bitfinex","ETHUSD",1762184202604,0.405504,3633.0,3631.3,0.001]
["bitfinex","ETHUSD",1762184203020,0.199,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762184203246,0.199,3631.4,3630.9,0.001]
["bitfinex","ETHUSD",1762184203539,0.199,3631.4,3630.9,0.0192743]
["bitfinex","ETHUSD",1762184203744,0.496,3631.3,3630.9,0.001]
["bitfinex","ETHUSD",1762184204240,0.496,3631.3,3628.7,2.75577098]
["bitfinex","ETHUSD",1762184204241,0.405504,3631.2,3628.7,2.75577098]
["bitfinex","ETHUSD",1762184204472,0.199,3630.1,3627.3,8.2706145]
["bitfinex","ETHUSD",1762184204644,0.199,3630.1,3627.2,0.4516]
["bitfinex","ETHUSD",1762184204940,0.496,3630.0,3627.2,0.4516]
["bitfinex","ETHUSD",1762184205662,0.496,3630.0,3627.4,2.7567955]
["bitfinex","ETHUSD",1762184205663,0.405504,3629.9,3627.4,2.7567955]
["bitfinex","ETHUSD",1762184205846,0.405504,3629.9,3626.5,0.4516]
["bitfinex","ETHUSD",1762184206147,0.405504,3629.7,3626.5,0.4516]
["bitfinex","ETHUSD",1762184206319,0.405504,3629.7,3626.7,2.75732759]
["bitfinex","ETHUSD",1762184206512,0.199,3630.1,3626.7,5.51465518]
["bitfinex","ETHUSD",1762184206513,0.496,3629.6,3626.7,5.51465518]
["bitfinex","ETHUSD",1762184206708,0.496,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1762184207058,0.695,3630.1,3629.6,2.75511748]
["bitfinex","ETHUSD",1762184207234,0.496,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1762184207434,0.496,3630.0,3628.0,0.096]
["bitfinex","ETHUSD",1762184207638,0.496,3630.0,3627.6,0.096]
["bitfinex","ETHUSD",1762184207948,0.496,3630.0,3629.3,2.75533972]
["bitfinex","ETHUSD",1762184208149,0.405504,3631.3,3627.8,1.39968]
["bitfinex","ETHUSD",1762184208363,0.405504,3631.3,3627.2,0.4516]
["bitfinex","ETHUSD",1762184208749,0.405504,3631.3,3627.9,1.39968]
["bitfinex","ETHUSD",1762184209064,1.39968,3631.1,3626.5,2.75747966]
["bitfinex","ETHUSD",1762184209267,1.39968,3631.1,3627.6,2.75662008]
["bitfinex","ETHUSD",1762184209268,1.39968,3630.9,3627.6,2.75662008]
["bitfinex","ETHUSD",1762184209579,2.75499125,3629.8,3625.8,0.496]
["bitfinex","ETHUSD",1762184209730,0.0567,3627.7,3625.9,2.75793596]
["bitfinex","ETHUSD",1762184210037,0.0567,3627.7,3626.8,2.75721386]
["bitfinex","ETHUSD",1762184210238,0.496,3627.6,3625.3,0.001]
["bitfinex","ETHUSD",1762184210438,0.496,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1762184210638,0.0567,3627.7,3625.3,0.001]
["bitfinex","ETHUSD",1762184210639,0.493,3627.5,3625.3,0.001]
["bitfinex","ETHUSD",1762184211263,0.405504,3627.4,3625.3,0.001]
["bitfinex","ETHUSD",1762184211772,0.493,3627.3,3625.7,2.75804531]
["bitfinex","ETHUSD",1762184211933,0.493,3627.3,3625.3,0.001]
["bitfinex","ETHUSD",1762184212267,0.493,3627.3,3626.2,2.75763705]
["bitfinex","ETHUSD",1762184212466,0.493,3627.3,3625.8,1.39968]
["bitfinex","ETHUSD",1762184212775,0.0559,3627.7,3625.4,1.805184]
["bitfinex","ETHUSD",1762184212930,0.493,3627.6,3625.6,1.39968]
["bitfinex","ETHUSD",1762184213132,0.199,3628.8,3625.7,0.405504]
["bitfinex","ETHUSD",1762184213133,0.493,3628.3,3625.7,0.405504]
["bitfinex","ETHUSD",1762184213388,0.199,3628.8,3627.1,2.75702351]
["bitfinex","ETHUSD",1762184213582,0.493,3628.7,3626.0,1.39968]
["bitfinex","ETHUSD",1762184213731,0.493,3628.7,3627.5,2.75665818]
["bitfinex","ETHUSD",1762184213932,0.493,3628.7,3626.0,1.39968]
["bitfinex","ETHUSD",1762184214132,0.493,3628.7,3625.7,1.39968]
["bitfinex","ETHUSD",1762184214363,0.405504,3628.6,3625.4,2.75831632]
["bitfinex","ETHUSD",1762184214575,0.493,3628.7,3627.7,2.75654067]
["bitfinex","ETHUSD",1762184214728,0.493,3628.7,3624.5,0.001]
["bitfinex","ETHUSD",1762184214729,0.493,3628.6,3627.8,2.75643001]
["bitfinex","ETHUSD",1762184214933,0.493,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1762184215141,0.199,3628.8,3627.4,1.39968]
["bitfinex","ETHUSD",1762184215340,0.692,3628.8,3627.0,1.39968]
["bitfinex","ETHUSD",1762184215564,0.692,3628.8,3626.6,2.75740362]
["bitfinex","ETHUSD",1762184215730,0.692,3628.8,3627.3,4.1565515]
["bitfinex","ETHUSD",1762184215731,0.493,3628.7,3627.3,4.1565515]
["bitfinex","ETHUSD",1762184215931,0.493,3628.7,3626.7,0.4698]
["bitfinex","ETHUSD",1762184215932,0.199,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1762184216167,0.199,3628.8,3628.5,2.7559105]
["bitfinex","ETHUSD",1762184216168,0.199,3628.8,3627.0,2.75709953]
["bitfinex","ETHUSD",1762184216367,0.199,3628.8,3626.8,0.405504]
["bitfinex","ETHUSD",1762184216573,0.199,3628.8,3626.9,0.02757175]
["bitfinex","ETHUSD",1762184217156,0.1952,3630.9,3628.7,2.75580786]
["bitfinex","ETHUSD",1762184217374,0.1952,3630.9,3629.7,2.75504862]
["bitfinex","ETHUSD",1762184217578,0.493,3630.8,3626.2,0.1852]
["bitfinex","ETHUSD",1762184217880,0.0641,3628.5,3626.3,0.02757631]
["bitfinex","ETHUSD",1762184218046,0.493,3630.8,3626.3,0.49737631]
["bitfinex","ETHUSD",1762184218237,0.493,3630.7,3626.4,0.405504]
["bitfinex","ETHUSD",1762184218437,0.405504,3630.6,3627.2,2.7569475]
["bitfinex","ETHUSD",1762184218733,0.405504,3630.6,3626.4,0.4698]
["bitfinex","ETHUSD",1762184218969,1.39968,3630.3,3626.6,2.75740362]
["bitfinex","ETHUSD",1762184219165,0.405504,3630.0,3626.7,0.02757327]
["bitfinex","ETHUSD",1762184219504,0.405504,3630.0,3626.3,0.02757631]
["bitfinex","ETHUSD",1762184219678,0.405504,3630.0,3623.2,10.0]
["bitfinex","ETHUSD",1762184219679,0.405504,3629.7,3625.8,0.02758012]
["bitfinex","ETHUSD",1762184219836,0.405504,3629.7,3625.3,0.001]
["bitfinex","ETHUSD",1762184219837,1.805184,3629.5,3625.3,0.02858392]
["bitfinex","ETHUSD",1762184220036,1.39968,3628.4,3625.3,0.001]
["bitfinex","ETHUSD",1762184220265,0.405504,3628.9,3625.3,0.001]
["bitfinex","ETHUSD",1762184220475,0.1952,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762184220673,11.40168,3628.7,3625.3,0.001]
["bitfinex","ETHUSD",1762184220896,0.405504,3628.4,3625.7,2.75802997]
["bitfinex","ETHUSD",1762184221095,2.75782714,3628.7,3625.3,0.001]
["bitfinex","ETHUSD",1762184221096,0.405504,3627.6,3625.3,0.001]
["bitfinex","ETHUSD",1762184221266,0.405504,3627.3,3625.3,0.001]
["bitfinex","ETHUSD",1762184221589,30.0,3627.5,3624.9,0.001]
["bitfinex","ETHUSD",1762184221590,0.405504,3627.1,3624.9,0.001]
["bitfinex","ETHUSD",1762184221791,0.493,3627.0,3624.9,0.001]
["bitfinex","ETHUSD",1762184222925,0.493,3627.0,3625.2,1.39968]
["bitfinex","ETHUSD",1762184223136,0.493,3627.0,3626.7,2.75732353]
["bitfinex","ETHUSD",1762184223306,0.493,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184223529,0.493,3627.7,3627.3,2.75679959]
["bitfinex","ETHUSD",1762184223693,0.493,3627.7,3625.1,2.75854459]
["bitfinex","ETHUSD",1762184223878,0.493,3627.7,3625.1,0.405504]
["bitfinex","ETHUSD",1762184224074,0.493,3627.7,3625.5,1.39968]
["bitfinex","ETHUSD",1762184224425,0.493,3627.7,3625.6,0.43308564]
["bitfinex","ETHUSD",1762184224635,0.493,3627.7,3624.5,0.4708]
["bitfinex","ETHUSD",1762184225119,0.493,3627.7,3624.7,2.75882948]
["bitfinex","ETHUSD",1762184225273,1.805184,3627.6,3624.5,0.001]
["bitfinex","ETHUSD",1762184225473,0.493,3627.7,3625.0,2.75862068]
["bitfinex","ETHUSD",1762184225708,0.405504,3627.2,3624.5,0.001]
["bitfinex","ETHUSD",1762184225916,0.0631,3625.0,3624.5,0.001]
["bitfinex","ETHUSD",1762184226120,0.0631,3625.0,3622.1,0.1852]
["bitfinex","ETHUSD",1762184226275,0.493,3624.9,3622.4,0.4698]
["bitfinex","ETHUSD",1762184226476,0.493,3624.9,3622.6,2.76044829]
["bitfinex","ETHUSD",1762184226722,0.493,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1762184226934,0.6882,3625.7,3622.8,2.7602959]
["bitfinex","ETHUSD",1762184227076,0.6882,3625.7,3623.0,2.76014352]
["bitfinex","ETHUSD",1762184227279,0.493,3625.6,3623.8,1.39968]
["bitfinex","ETHUSD",1762184227477,0.493,3625.6,3625.0,2.75856917]
["bitfinex","ETHUSD",1762184227777,0.1673,3625.1,3624.3,2.75909009]
["bitfinex","ETHUSD",1762184227977,0.1673,3625.1,3623.4,0.1852]
["bitfinex","ETHUSD",1762184228203,0.493,3625.0,3623.2,0.02759991]
["bitfinex","ETHUSD",1762184228403,0.493,3625.0,3622.3,0.4698]
["bitfinex","ETHUSD",1762184228615,0.493,3625.0,3623.2,2.75997183]
["bitfinex","ETHUSD",1762184228828,30.0,3624.9,3621.0,2.7616424]
["bitfinex","ETHUSD",1762184229135,0.493,3625.0,3621.1,0.02761591]
["bitfinex","ETHUSD",1762184229418,0.493,3624.9,3622.0,2.76090557]
["bitfinex","ETHUSD",1762184229743,0.493,3624.9,3623.0,0.405504]
["bitfinex","ETHUSD",1762184229885,0.1673,3625.1,3624.9,0.504423]
["bitfinex","ETHUSD",1762184231939,0.2497,3625.0,3624.9,0.504423]
["bitfinex","ETHUSD",1762184232533,0.2497,3625.0,3624.9,0.501923]
["bitfinex","ETHUSD",1762184232878,0.1952,3625.7,3624.9,0.501923]
["bitfinex","ETHUSD",1762184233340,0.1952,3625.7,3625.0,0.0275862]
["bitfinex","ETHUSD",1762184233482,0.1952,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762184233684,0.1952,3625.7,3624.9,0.501923]
["bitfinex","ETHUSD",1762184233910,0.0976,3627.1,3625.0,0.4330902]
["bitfinex","ETHUSD",1762184234180,0.4527,3627.1,3625.4,2.7582848]
["bitfinex","ETHUSD",1762184234385,0.4519,3627.1,3625.4,2.75825023]
["bitfinex","ETHUSD",1762184234623,0.3543,3627.0,3625.0,0.4330902]
["bitfinex","ETHUSD",1762184234830,0.3543,3627.0,3624.9,0.501923]
["bitfinex","ETHUSD",1762184235482,0.3543,3627.0,3626.2,0.1376]
["bitfinex","ETHUSD",1762184235687,0.3543,3627.0,3624.9,0.501923]
["bitfinex","ETHUSD",1762184235889,0.3543,3627.0,3625.0,0.0275862]
["bitfinex","ETHUSD",1762184236090,1.75398,3627.0,3624.9,0.501923]
["bitfinex","ETHUSD",1762184236309,0.3543,3627.0,3624.9,0.501923]
["bitfinex","ETHUSD",1762184236593,0.3543,3626.9,3624.9,3.26059612]
["bitfinex","ETHUSD",1762184236823,0.3543,3626.9,3624.9,0.501923]
["bitfinex","ETHUSD",1762184237024,31.39968,3626.8,3624.9,0.501923]
["bitfinex","ETHUSD",1762184237183,0.3543,3626.9,3624.9,0.501923]
["bitfinex","ETHUSD",1762184237385,0.3543,3626.8,3624.9,0.501923]
["bitfinex","ETHUSD",1762184237588,1.39968,3626.6,3624.9,0.501923]
["bitfinex","ETHUSD",1762184237881,2.75786078,3626.0,3624.9,0.501923]
["bitfinex","ETHUSD",1762184238127,3.76568,3626.5,3624.9,0.501923]
["bitfinex","ETHUSD",1762184238128,0.063,3625.0,3624.9,0.501923]
["bitfinex","ETHUSD",1762184238512,30.4173,3625.0,3624.9,0.307023]
["bitfinex","ETHUSD",1762184238714,0.4173,3625.0,3624.9,0.307023]
["bitfinex","ETHUSD",1762184239027,4.57560068,3625.0,3624.9,0.307023]
["bitfinex","ETHUSD",1762184239236,34.57560068,3625.0,3624.9,0.307023]
["bitfinex","ETHUSD",1762184239407,34.98110468,3625.0,3624.9,0.307023]
["bitfinex","ETHUSD",1762184239601,27.29898,3625.0,3624.9,0.307023]
["bitfinex","ETHUSD",1762184240030,30.05760068,3625.0,3624.9,0.307023]
["bitfinex","ETHUSD",1762184240309,1.39968,3624.9,3622.9,0.001]
["bitfinex","ETHUSD",1762184240534,3.16428798,3624.8,3622.9,0.001]
["bitfinex","ETHUSD",1762184240731,2.943,3624.7,3622.9,0.001]
["bitfinex","ETHUSD",1762184240937,0.1594,3624.7,3622.9,0.001]
["bitfinex","ETHUSD",1762184241136,0.1594,3624.6,3623.2,2.75997261]
["bitfinex","ETHUSD",1762184241443,0.1594,3624.6,3622.9,0.001]
["bitfinex","ETHUSD",1762184242548,0.1594,3624.6,3623.5,2.75970163]
["bitfinex","ETHUSD",1762184242849,0.1594,3624.6,3622.9,0.001]
["bitfinex","ETHUSD",1762184243614,1.39968,3624.5,3622.9,0.001]
["bitfinex","ETHUSD",1762184243837,0.1594,3624.6,3622.9,0.001]
["bitfinex","ETHUSD",1762184244039,2.75915349,3624.3,3622.1,0.001]
["bitfinex","ETHUSD",1762184244210,0.405504,3623.7,3622.1,0.001]
["bitfinex","ETHUSD",1762184244413,0.405504,3623.9,3622.1,0.001]
["bitfinex","ETHUSD",1762184244648,1.39968,3624.0,3622.1,0.001]
["bitfinex","ETHUSD",1762184244649,1.39968,3623.7,3622.1,0.001]
["bitfinex","ETHUSD",1762184244835,0.1574,3623.9,3622.1,0.001]
["bitfinex","ETHUSD",1762184245035,2.077,3623.8,3622.1,0.001]
["bitfinex","ETHUSD",1762184245339,1.39968,3623.6,3622.1,0.001]
["bitfinex","ETHUSD",1762184245540,0.1574,3624.5,3622.5,0.1376]
["bitfinex","ETHUSD",1762184245541,0.1376,3623.1,3622.5,0.1376]
["bitfinex","ETHUSD",1762184245710,1.36692564,3627.2,3622.1,0.001]
["bitfinex","ETHUSD",1762184245711,0.405504,3624.3,3622.1,0.001]
["bitfinex","ETHUSD",1762184245936,0.1574,3624.9,3622.2,2.76068741]
["bitfinex","ETHUSD",1762184246176,0.1574,3624.9,3622.5,2.76045527]
["bitfinex","ETHUSD",1762184246341,2.75908151,3624.4,3622.1,0.001]
["bitfinex","ETHUSD",1762184246537,1.39968,3624.6,3622.1,0.001]
["bitfinex","ETHUSD",1762184246764,2.91624598,3624.8,3622.3,2.76063849]
["bitfinex","ETHUSD",1762184247072,0.1574,3624.8,3622.1,0.001]
["bitfinex","ETHUSD",1762184247272,0.063,3625.0,3622.1,0.001]
["bitfinex","ETHUSD",1762184247273,0.1574,3624.7,3622.2,0.4699]
["bitfinex","ETHUSD",1762184247676,0.1574,3624.7,3622.3,0.02760676]
["bitfinex","ETHUSD",1762184247846,0.063,3625.0,3622.3,1.42728676]
["bitfinex","ETHUSD",1762184248050,0.1574,3624.9,3622.3,0.4699]
["bitfinex","ETHUSD",1762184248274,0.1574,3624.9,3622.1,0.001]
["bitfinex","ETHUSD",1762184248275,0.405504,3623.7,3622.1,0.001]
["bitfinex","ETHUSD",1762184248477,1.39968,3624.5,3622.1,0.001]
["bitfinex","ETHUSD",1762184248648,1.39968,3624.3,3622.1,0.001]
["bitfinex","ETHUSD",1762184248976,0.1574,3624.9,3622.1,0.001]
["bitfinex","ETHUSD",1762184249178,1.39968,3624.2,3622.1,0.001]
["bitfinex","ETHUSD",1762184249393,1.39968,3624.2,3622.1,2.76182256]
["bitfinex","ETHUSD",1762184249640,1.805184,3624.9,3622.1,0.001]
["bitfinex","ETHUSD",1762184249773,2.75955554,3623.8,3622.1,0.001]
["bitfinex","ETHUSD",1762184249950,0.1574,3624.1,3622.1,0.001]
["bitfinex","ETHUSD",1762184250150,0.1574,3624.0,3622.1,0.001]
["bitfinex","ETHUSD",1762184250694,2.75968649,3623.6,3622.1,0.001]
["bitfinex","ETHUSD",1762184250983,0.405504,3623.7,3619.5,2.76279525]
["bitfinex","ETHUSD",1762184250984,1.39968,3623.4,3619.5,2.76279525]
["bitfinex","ETHUSD",1762184251160,1.805184,3622.4,3619.6,2.76273597]
["bitfinex","ETHUSD",1762184251366,10.0,3623.1,3619.9,0.1988]
["bitfinex","ETHUSD",1762184251671,2.91655803,3623.0,3619.9,0.1988]
["bitfinex","ETHUSD",1762184252006,0.2916558,3622.9,3619.9,0.1988]
["bitfinex","ETHUSD",1762184252164,0.1564,3622.9,3620.7,2.76189687]
["bitfinex","ETHUSD",1762184252346,5.85475703,3624.6,3620.4,0.4699]
["bitfinex","ETHUSD",1762184252347,0.1564,3622.8,3621.1,2.76156904]
["bitfinex","ETHUSD",1762184252683,0.1564,3622.8,3620.5,0.4699]
["bitfinex","ETHUSD",1762184252887,0.1564,3622.8,3619.9,0.6687]
["bitfinex","ETHUSD",1762184253105,32.7603844,3622.7,3620.3,2.76317318]
["bitfinex","ETHUSD",1762184253246,0.1564,3622.8,3620.3,0.001]
["bitfinex","ETHUSD",1762184253247,30.0,3622.6,3620.3,0.001]
["bitfinex","ETHUSD",1762184253442,1.30705913,3624.7,3620.3,0.001]
["bitfinex","ETHUSD",1762184253443,2.75862069,3622.5,3620.3,0.001]
["bitfinex","ETHUSD",1762184253648,0.1564,3622.7,3620.6,3.23286732]
["bitfinex","ETHUSD",1762184253847,0.1564,3622.7,3620.7,0.02761896]
["bitfinex","ETHUSD",1762184254107,0.1564,3623.1,3620.7,0.4699]
["bitfinex","ETHUSD",1762184254300,0.1564,3623.1,3620.7,3.23174014]
["bitfinex","ETHUSD",1762184254448,0.1564,3623.1,3620.7,0.4699]
["bitfinex","ETHUSD",1762184254647,0.1564,3623.1,3620.6,0.001]
["bitfinex","ETHUSD",1762184254888,0.405504,3622.3,3620.6,0.001]
["bitfinex","ETHUSD",1762184255062,6.815,3622.2,3620.6,0.001]
["bitfinex","ETHUSD",1762184255259,5.2959795,3622.6,3620.6,0.001]
["bitfinex","ETHUSD",1762184255260,1.39968,3622.0,3620.6,0.001]
["bitfinex","ETHUSD",1762184255464,0.0933,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762184255878,4.8904755,3621.8,3620.6,0.001]
["bitfinex","ETHUSD",1762184255879,0.1376,3621.0,3620.6,0.001]
["bitfinex","ETHUSD",1762184256079,0.0933,3621.5,3620.6,0.001]
["bitfinex","ETHUSD",1762184256259,0.2309,3621.5,3620.8,0.1376]
["bitfinex","ETHUSD",1762184256587,0.0933,3622.1,3620.6,0.001]
["bitfinex","ETHUSD",1762184257239,0.0933,3622.9,3621.7,2.76112017]
["bitfinex","ETHUSD",1762184257381,0.0933,3622.9,3621.8,0.27611202]
["bitfinex","ETHUSD",1762184257548,0.1564,3624.2,3621.9,2.7609818]
["bitfinex","ETHUSD",1762184257752,0.063,3625.0,3622.1,2.76082935]
["bitfinex","ETHUSD",1762184257964,0.1564,3624.9,3623.0,2.76011568]
["bitfinex","ETHUSD",1762184258165,0.1556,3624.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1762184258367,0.063,3625.0,3623.7,2.75954382]
["bitfinex","ETHUSD",1762184258652,0.063,3625.0,3623.8,0.27595438]
["bitfinex","ETHUSD",1762184258881,0.0622,3625.7,3624.6,2.75891026]
["bitfinex","ETHUSD",1762184259082,0.0622,3625.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1762184259083,0.0622,3626.3,3624.3,0.4699]
["bitfinex","ETHUSD",1762184259303,0.0622,3626.3,3624.4,0.02759077]
["bitfinex","ETHUSD",1762184259457,0.0622,3626.3,3625.5,2.75817644]
["bitfinex","ETHUSD",1762184259653,0.002,3627.0,3625.5,2.75817644]
["bitfinex","ETHUSD",1762184259654,0.002,3627.0,3625.5,0.27581764]
["bitfinex","ETHUSD",1762184260080,0.002,3627.0,3624.8,0.4699]
["bitfinex","ETHUSD",1762184260282,0.002,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1762184260493,0.002,3625.3,3625.2,4.59123717]
["bitfinex","ETHUSD",1762184260694,0.002,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762184261055,0.002,3627.0,3626.9,0.4699]
["bitfinex","ETHUSD",1762184261262,0.002,3627.0,3626.9,3.22707554]
["bitfinex","ETHUSD",1762184261608,0.002,3627.0,3626.9,1.06833831]
["bitfinex","ETHUSD",1762184261759,0.002,3627.0,3626.9,3.82551385]
["bitfinex","ETHUSD",1762184261954,0.002,3627.0,3626.9,5.22519385]
["bitfinex","ETHUSD",1762184262151,0.00770271,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1762184262356,10.0,3631.7,3627.3,2.7568715]
["bitfinex","ETHUSD",1762184262357,0.1596,3631.1,3628.1,1.39968]
["bitfinex","ETHUSD",1762184262558,0.1596,3631.1,3628.3,2.75610886]
["bitfinex","ETHUSD",1762184262757,0.1596,3631.1,3628.6,2.75588381]
["bitfinex","ETHUSD",1762184262974,0.1596,3630.2,3628.2,0.139968]
["bitfinex","ETHUSD",1762184263194,0.1596,3630.2,3627.5,0.4699]
["bitfinex","ETHUSD",1762184263195,0.1596,3630.2,3627.6,0.02756643]
["bitfinex","ETHUSD",1762184263354,0.1596,3630.2,3628.0,2.75633248]
["bitfinex","ETHUSD",1762184263560,0.1596,3630.2,3627.8,0.02756491]
["bitfinex","ETHUSD",1762184263858,0.1596,3629.9,3627.7,1.39968]
["bitfinex","ETHUSD",1762184264061,0.1596,3629.9,3627.8,0.4699]
["bitfinex","ETHUSD",1762184264259,0.1596,3630.6,3628.6,2.95468381]
["bitfinex","ETHUSD",1762184264500,0.0622,3630.9,3628.6,2.95468381]
["bitfinex","ETHUSD",1762184264501,0.0622,3630.9,3629.0,2.75558004]
["bitfinex","ETHUSD",1762184264910,0.0622,3630.9,3628.6,0.49426838]
["bitfinex","ETHUSD",1762184265109,0.0622,3630.9,3629.0,2.75558004]
["bitfinex","ETHUSD",1762184265311,10.4319802,3632.9,3629.4,2.75527635]
["bitfinex","ETHUSD",1762184265312,0.1636,3632.4,3629.4,2.75527635]
["bitfinex","ETHUSD",1762184265495,0.0662,3632.1,3629.4,0.02755276]
["bitfinex","ETHUSD",1762184265695,0.0662,3632.1,3629.6,1.39968]
["bitfinex","ETHUSD",1762184265912,0.0662,3632.1,3629.7,0.02755048]
["bitfinex","ETHUSD",1762184266111,0.0662,3632.1,3629.6,2.75511322]
["bitfinex","ETHUSD",1762184266112,0.1656,3632.0,3629.8,0.32525637]
["bitfinex","ETHUSD",1762184266350,0.1656,3632.0,3628.6,0.1988]
["bitfinex","ETHUSD",1762184266351,0.1656,3632.0,3628.6,2.9546517]
["bitfinex","ETHUSD",1762184266496,0.1656,3632.0,3628.9,2.75558791]
["bitfinex","ETHUSD",1762184266806,0.1376,3630.6,3630.0,0.1376]
["bitfinex","ETHUSD",1762184267008,0.405504,3631.6,3628.8,0.4699]
["bitfinex","ETHUSD",1762184267208,0.1656,3631.6,3629.0,2.75551686]
["bitfinex","ETHUSD",1762184267421,1.39968,3631.4,3628.6,0.1988]
["bitfinex","ETHUSD",1762184267625,0.405504,3631.4,3628.7,0.4699]
["bitfinex","ETHUSD",1762184267935,0.405504,3631.4,3627.6,0.405504]
["bitfinex","ETHUSD",1762184267936,0.405504,3630.8,3627.9,0.4699]
["bitfinex","ETHUSD",1762184268239,7.64455544,3631.0,3627.9,0.4699]
["bitfinex","ETHUSD",1762184268240,0.405504,3630.5,3627.9,0.4699]
["bitfinex","ETHUSD",1762184268448,4.8904755,3631.0,3627.9,0.4699]
["bitfinex","ETHUSD",1762184268449,0.405504,3630.7,3627.9,0.4699]
["bitfinex","ETHUSD",1762184268598,0.405504,3630.7,3627.3,0.1988]
["bitfinex","ETHUSD",1762184268599,0.405504,3629.9,3627.3,0.1988]
["bitfinex","ETHUSD",1762184268801,0.1970784,3630.6,3627.4,0.49746795]
["bitfinex","ETHUSD",1762184269035,0.405504,3630.4,3627.9,2.75639916]
["bitfinex","ETHUSD",1762184269256,0.405504,3630.4,3627.4,0.49746795]
["bitfinex","ETHUSD",1762184269409,0.1656,3630.3,3627.9,2.75639841]
["bitfinex","ETHUSD",1762184269594,0.1656,3630.3,3627.4,3.25422319]
["bitfinex","ETHUSD",1762184269799,0.405504,3630.2,3627.9,2.75634999]
["bitfinex","ETHUSD",1762184270033,0.405504,3630.2,3627.4,0.49746795]
["bitfinex","ETHUSD",1762184270034,0.332571,3630.1,3628.0,0.275635]
["bitfinex","ETHUSD",1762184270340,0.405504,3629.8,3627.4,0.4699]
["bitfinex","ETHUSD",1762184270538,0.405504,3629.8,3627.6,2.75663273]
["bitfinex","ETHUSD",1762184270745,0.1656,3629.7,3627.4,0.4699]
["bitfinex","ETHUSD",1762184271442,0.1656,3630.4,3628.2,2.75615764]
["bitfinex","ETHUSD",1762184271605,0.64557555,3630.3,3628.3,0.27561576]
["bitfinex","ETHUSD",1762184271802,0.64557555,3630.3,3629.0,2.75550862]
["bitfinex","ETHUSD",1762184272032,0.64557555,3630.3,3627.6,1.86648]
["bitfinex","ETHUSD",1762184272033,0.1656,3630.4,3628.4,0.4668]
["bitfinex","ETHUSD",1762184272440,1.56528,3630.4,3627.5,0.4668]
["bitfinex","ETHUSD",1762184272756,2.75482636,3630.0,3627.4,0.4668]
["bitfinex","ETHUSD",1762184272922,1.805184,3629.8,3626.7,0.4668]
["bitfinex","ETHUSD",1762184273124,1.39968,3628.9,3626.7,2.75732398]
["bitfinex","ETHUSD",1762184273452,0.41553221,3628.8,3626.8,0.2757324]
["bitfinex","ETHUSD",1762184273760,0.41553221,3628.8,3626.1,0.4668]
["bitfinex","ETHUSD",1762184273761,0.2649,3628.7,3626.1,0.4668]
["bitfinex","ETHUSD",1762184273962,0.2649,3628.7,3626.2,0.02757707]
["bitfinex","ETHUSD",1762184274119,0.1656,3628.6,3626.1,0.4668]
["bitfinex","ETHUSD",1762184274317,1.39968,3628.4,3625.7,0.4668]
["bitfinex","ETHUSD",1762184274554,0.405504,3628.5,3625.8,0.02758012]
["bitfinex","ETHUSD",1762184274778,0.1656,3628.4,3625.8,0.02758012]
["bitfinex","ETHUSD",1762184275067,0.6025824,3628.3,3625.7,0.4668]
["bitfinex","ETHUSD",1762184275363,0.1970784,3628.3,3625.7,0.4668]
["bitfinex","ETHUSD",1762184275520,0.1970784,3628.3,3627.6,2.75662423]
["bitfinex","ETHUSD",1762184275878,0.0993,3628.7,3627.6,2.75663997]
["bitfinex","ETHUSD",1762184276154,0.0993,3628.7,3625.7,0.872304]
["bitfinex","ETHUSD",1762184276155,30.1656,3628.6,3625.2,0.1988]
["bitfinex","ETHUSD",1762184276359,0.405504,3627.8,3625.2,0.1988]
["bitfinex","ETHUSD",1762184276540,1.39968,3627.9,3625.3,0.4668]
["bitfinex","ETHUSD",1762184276743,0.1656,3627.8,3625.3,0.4668]
["bitfinex","ETHUSD",1762184276941,0.1656,3628.6,3626.7,2.75731902]
["bitfinex","ETHUSD",1762184277256,0.1656,3628.6,3626.7,0.2757319]
["bitfinex","ETHUSD",1762184277441,0.1376,3627.9,3627.3,0.1376]
["bitfinex","ETHUSD",1762184277643,0.1656,3628.6,3626.1,0.4668]
["bitfinex","ETHUSD",1762184277644,1.39968,3628.2,3626.4,2.75748339]
["bitfinex","ETHUSD",1762184277855,0.1656,3628.6,3626.1,0.4668]
["bitfinex","ETHUSD",1762184278155,0.0993,3628.7,3626.3,0.405504]
["bitfinex","ETHUSD",1762184278340,0.0993,3628.7,3626.4,2.7575557]
["bitfinex","ETHUSD",1762184278516,0.73824555,3628.7,3627.2,2.75688317]
["bitfinex","ETHUSD",1762184278720,0.73824555,3628.7,3626.5,0.82978597]
["bitfinex","ETHUSD",1762184278962,0.73824555,3628.7,3626.7,2.7572803]
["bitfinex","ETHUSD",1762184279262,0.73824555,3628.7,3626.6,0.4668]
["bitfinex","ETHUSD",1762184279418,0.73824555,3628.7,3627.3,2.75680965]
["bitfinex","ETHUSD",1762184279619,0.73824555,3628.7,3626.6,0.4668]
["bitfinex","ETHUSD",1762184279620,0.1656,3628.6,3626.6,0.4668]
["bitfinex","ETHUSD",1762184279843,0.1656,3628.6,3626.9,2.75712472]
["bitfinex","ETHUSD",1762184280050,0.1656,3628.6,3626.6,0.4668]
["bitfinex","ETHUSD",1762184280231,0.1656,3628.6,3625.9,0.02857935]
["bitfinex","ETHUSD",1762184280431,1.39968,3628.4,3625.9,0.001]
["bitfinex","ETHUSD",1762184280757,2.75633958,3628.0,3625.9,0.001]
["bitfinex","ETHUSD",1762184280969,0.405504,3628.1,3625.9,0.001]
["bitfinex","ETHUSD",1762184281175,0.405504,3628.1,3626.0,0.4668]
["bitfinex","ETHUSD",1762184281176,0.1656,3628.1,3626.0,0.4668]
["bitfinex","ETHUSD",1762184281454,7.64599456,3629.1,3626.2,2.75770779]
["bitfinex","ETHUSD",1762184281455,0.1656,3628.6,3626.2,2.75770779]
["bitfinex","ETHUSD",1762184281616,0.0993,3629.2,3626.7,2.75732759]
["bitfinex","ETHUSD",1762184281825,0.0985,3629.2,3627.0,2.75709953]
["bitfinex","ETHUSD",1762184282047,0.0985,3629.2,3627.0,4.15672576]
["bitfinex","ETHUSD",1762184282248,0.0985,3629.2,3627.1,0.49437023]
["bitfinex","ETHUSD",1762184282418,0.1656,3629.9,3627.2,0.405504]
["bitfinex","ETHUSD",1762184282625,0.1648,3631.1,3627.6,4.15632351]
["bitfinex","ETHUSD",1762184282942,0.1648,3631.1,3627.8,0.405504]
["bitfinex","ETHUSD",1762184283285,0.1648,3631.1,3629.0,2.75555759]
["bitfinex","ETHUSD",1762184283423,2.75598113,3631.2,3627.9,0.02756415]
["bitfinex","ETHUSD",1762184283424,0.1668,3630.4,3627.9,0.1973]
["bitfinex","ETHUSD",1762184283624,0.1668,3630.4,3628.0,0.4668]
["bitfinex","ETHUSD",1762184283850,0.1668,3630.4,3628.1,2.7562636]
["bitfinex","ETHUSD",1762184284064,0.002,3630.4,3628.4,1.39968]
["bitfinex","ETHUSD",1762184284368,0.002,3630.4,3628.5,0.43306359]
["bitfinex","ETHUSD",1762184284665,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762184284990,0.002,3630.4,3629.3,0.405504]
["bitfinex","ETHUSD",1762184285287,0.002,3630.4,3629.7,0.1973]
["bitfinex","ETHUSD",1762184285426,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762184285627,0.002,3631.2,3630.3,3.03005261]
["bitfinex","ETHUSD",1762184285829,0.002,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762184286452,0.002,3631.2,3631.1,3.22078639]
["bitfinex","ETHUSD",1762184286647,4.8904755,3634.5,3631.1,0.4668]
["bitfinex","ETHUSD",1762184286648,0.1688,3633.9,3631.1,0.4668]
["bitfinex","ETHUSD",1762184286863,0.002,3633.9,3631.2,0.4943391]
["bitfinex","ETHUSD",1762184287069,0.002,3633.9,3631.3,0.36538226]
["bitfinex","ETHUSD",1762184287367,0.002,3633.9,3631.1,2.75398639]
["bitfinex","ETHUSD",1762184287368,0.1688,3633.4,3631.1,2.75398639]
["bitfinex","ETHUSD",1762184287563,0.1376,3632.8,3632.2,0.1376]
["bitfinex","ETHUSD",1762184287773,0.1376,3633.2,3632.6,0.1376]
["bitfinex","ETHUSD",1762184287970,0.1708,3633.5,3631.2,0.4668]
["bitfinex","ETHUSD",1762184288629,0.1376,3632.7,3632.0,0.1376]
["bitfinex","ETHUSD",1762184288828,0.002,3633.5,3631.3,0.02753834]
["bitfinex","ETHUSD",1762184289130,2.75231556,3633.4,3631.0,2.9513569]
["bitfinex","ETHUSD",1762184289335,1.805184,3633.2,3630.6,0.4668]
["bitfinex","ETHUSD",1762184289639,0.1376,3632.0,3631.4,0.1376]
["bitfinex","ETHUSD",1762184289885,1.39968,3632.9,3630.0,0.4668]
["bitfinex","ETHUSD",1762184289886,2.75304008,3632.4,3630.0,0.4668]
["bitfinex","ETHUSD",1762184290058,0.1376,3630.6,3630.0,0.1376]
["bitfinex","ETHUSD",1762184290269,0.0702,3631.5,3629.8,2.75491729]
["bitfinex","ETHUSD",1762184290584,0.0702,3631.5,3629.9,0.27549173]
["bitfinex","ETHUSD",1762184290876,0.405504,3631.3,3628.3,0.02756111]
["bitfinex","ETHUSD",1762184291074,0.1688,3631.4,3628.9,0.4668]
["bitfinex","ETHUSD",1762184291307,0.1688,3631.4,3629.0,2.75558004]
["bitfinex","ETHUSD",1762184291606,0.1688,3631.3,3629.1,0.341968]
["bitfinex","ETHUSD",1762184291900,1.39968,3630.8,3628.4,0.4668]
["bitfinex","ETHUSD",1762184292105,4.8904755,3630.9,3628.4,0.4668]
["bitfinex","ETHUSD",1762184292275,1.39968,3630.8,3628.4,0.4668]
["bitfinex","ETHUSD",1762184292475,1.39968,3630.6,3627.8,0.4668]
["bitfinex","ETHUSD",1762184292670,2.00467813,3630.5,3627.9,0.6641]
["bitfinex","ETHUSD",1762184292870,0.1688,3631.1,3628.0,0.02756339]
["bitfinex","ETHUSD",1762184293070,0.1688,3631.9,3630.2,2.75465119]
["bitfinex","ETHUSD",1762184293288,0.1688,3631.9,3629.6,2.75506436]
["bitfinex","ETHUSD",1762184293487,0.239,3631.5,3630.1,2.75471524]
["bitfinex","ETHUSD",1762184293700,0.239,3631.5,3630.3,2.75457949]
["bitfinex","ETHUSD",1762184293884,2.75272517,3632.8,3630.3,2.75457949]
["bitfinex","ETHUSD",1762184293885,0.0702,3632.0,3630.3,0.27545795]
["bitfinex","ETHUSD",1762184294087,0.0702,3632.7,3630.4,0.6641]
["bitfinex","ETHUSD",1762184294289,0.0702,3632.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762184294490,0.1688,3633.4,3630.8,2.75421394]
["bitfinex","ETHUSD",1762184294692,0.1688,3633.4,3631.5,2.75367227]
["bitfinex","ETHUSD",1762184294863,0.1688,3633.4,3630.7,3.22107059]
["bitfinex","ETHUSD",1762184294864,30.0,3633.3,3630.7,0.4668]
["bitfinex","ETHUSD",1762184295063,2.75862069,3633.2,3630.7,0.673178]
["bitfinex","ETHUSD",1762184295263,0.1688,3633.3,3630.7,0.4668]
["bitfinex","ETHUSD",1762184295573,0.405504,3633.1,3630.7,0.4668]
["bitfinex","ETHUSD",1762184295776,0.1688,3633.2,3630.7,0.4668]
["bitfinex","ETHUSD",1762184295985,1.39968,3632.6,3629.8,0.4668]
["bitfinex","ETHUSD",1762184296197,1.39968,3632.6,3628.8,0.1973]
["bitfinex","ETHUSD",1762184296198,4.15268844,3632.4,3628.9,0.4668]
["bitfinex","ETHUSD",1762184296398,0.405504,3631.7,3628.9,0.4668]
["bitfinex","ETHUSD",1762184296708,0.405504,3631.8,3628.9,0.4668]
["bitfinex","ETHUSD",1762184296911,0.405504,3631.6,3628.9,0.4668]
["bitfinex","ETHUSD",1762184297082,0.405504,3631.0,3628.0,0.4668]
["bitfinex","ETHUSD",1762184297283,30.0,3630.9,3628.0,0.4668]
["bitfinex","ETHUSD",1762184297483,30.0,3630.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184297484,3.16017316,3630.2,3627.7,2.75655927]
["bitfinex","ETHUSD",1762184297689,2.75489315,3630.0,3627.3,0.1973]
["bitfinex","ETHUSD",1762184297886,2.75497272,3629.8,3627.4,0.4668]
["bitfinex","ETHUSD",1762184298085,4.8904755,3629.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184298284,0.405504,3629.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184298509,0.405504,3628.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184298809,0.405504,3628.6,3627.1,0.001]
["bitfinex","ETHUSD",1762184299175,0.405504,3628.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184299485,0.1688,3628.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184299698,12.1978,3628.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184299902,0.405504,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184300295,0.1688,3628.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184300474,0.1376,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184300813,0.1376,3627.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184301012,0.1688,3627.6,3627.1,0.001]
["bitfinex","ETHUSD",1762184301174,0.1688,3628.6,3627.1,0.001]
["bitfinex","ETHUSD",1762184301368,2.75400037,3631.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184301369,6.2901555,3629.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184301599,0.62901555,3629.2,3627.1,0.73761593]
["bitfinex","ETHUSD",1762184301814,4.8904755,3630.1,3627.1,0.4618]
["bitfinex","ETHUSD",1762184301991,4.8904755,3629.8,3627.1,0.4618]
["bitfinex","ETHUSD",1762184302312,30.0,3629.7,3627.1,0.4618]
["bitfinex","ETHUSD",1762184302514,30.0,3629.7,3627.1,0.001]
["bitfinex","ETHUSD",1762184302515,30.1688,3629.7,3627.1,0.001]
["bitfinex","ETHUSD",1762184302714,2.75556656,3629.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184302914,12.62455666,3629.0,3627.1,0.001]
["bitfinex","ETHUSD",1762184303213,0.27555666,3629.0,3627.1,0.001]
["bitfinex","ETHUSD",1762184303400,0.405504,3628.8,3627.1,0.001]
["bitfinex","ETHUSD",1762184303777,0.1688,3628.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184303979,0.405504,3629.3,3627.2,0.4608]
["bitfinex","ETHUSD",1762184304177,0.3493184,3629.2,3627.2,0.4608]
["bitfinex","ETHUSD",1762184304405,0.1688,3629.2,3627.2,0.4608]
["bitfinex","ETHUSD",1762184304680,0.1688,3629.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184304884,0.1688,3629.1,3627.6,2.75658229]
["bitfinex","ETHUSD",1762184305096,0.1688,3629.1,3627.1,0.4618]
["bitfinex","ETHUSD",1762184305097,0.1688,3629.1,3627.1,0.6505]
["bitfinex","ETHUSD",1762184305294,4.8904755,3630.0,3627.3,2.7568715]
["bitfinex","ETHUSD",1762184305476,0.48904755,3629.9,3628.2,2.75616598]
["bitfinex","ETHUSD",1762184305677,0.48824755,3629.9,3627.4,0.8042941]
["bitfinex","ETHUSD",1762184305914,0.48824755,3629.9,3628.3,2.75603908]
["bitfinex","ETHUSD",1762184306116,0.48824755,3629.9,3628.6,2.75583]
["bitfinex","ETHUSD",1762184306330,0.48824755,3629.9,3628.1,0.4608]
["bitfinex","ETHUSD",1762184306486,30.1687,3629.8,3627.5,0.4608]
["bitfinex","ETHUSD",1762184306688,1.39968,3629.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184306890,1.805184,3628.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184307125,2.75604413,3628.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184307296,0.405504,3628.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184307498,2.75618764,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184307728,0.1687,3628.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184307930,33.44068932,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184308226,0.68446755,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184308427,30.574204,3628.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184308625,1.39968,3627.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184308812,0.51576755,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184308991,0.1687,3628.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184309188,1.39968,3628.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184309420,0.1687,3628.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184310436,0.0985,3628.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184310606,0.48824755,3629.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184310807,0.1376,3628.4,3627.8,0.1376]
["bitfinex","ETHUSD",1762184311012,0.1376,3628.4,3627.7,0.1376]
["bitfinex","ETHUSD",1762184311320,0.0985,3629.4,3627.2,0.467]
["bitfinex","ETHUSD",1762184311321,0.2672,3629.4,3627.2,0.467]
["bitfinex","ETHUSD",1762184311629,0.0985,3629.4,3627.3,2.7844363]
["bitfinex","ETHUSD",1762184311848,0.1376,3628.9,3628.3,0.1376]
["bitfinex","ETHUSD",1762184311992,0.0985,3629.4,3627.4,0.467]
["bitfinex","ETHUSD",1762184312605,0.0985,3629.4,3628.2,2.75614329]
["bitfinex","ETHUSD",1762184312796,0.0985,3629.4,3627.5,2.7567195]
["bitfinex","ETHUSD",1762184312997,0.0985,3630.0,3628.0,0.193]
["bitfinex","ETHUSD",1762184313320,0.0985,3630.0,3628.8,2.75565945]
["bitfinex","ETHUSD",1762184313645,0.0985,3630.0,3628.1,0.467]
["bitfinex","ETHUSD",1762184314149,0.0985,3630.0,3628.2,2.75617798]
["bitfinex","ETHUSD",1762184314439,0.0985,3630.0,3628.1,0.467]
["bitfinex","ETHUSD",1762184314741,0.405504,3629.8,3627.5,0.193]
["bitfinex","ETHUSD",1762184315036,0.405504,3629.5,3627.5,0.193]
["bitfinex","ETHUSD",1762184315190,0.405504,3629.3,3627.5,0.66]
["bitfinex","ETHUSD",1762184315628,2.75536115,3629.3,3627.6,0.467]
["bitfinex","ETHUSD",1762184315858,1.39968,3629.6,3627.6,0.467]
["bitfinex","ETHUSD",1762184316009,0.0985,3630.0,3627.7,0.02756567]
["bitfinex","ETHUSD",1762184316347,2.75421659,3630.8,3628.8,2.75571668]
["bitfinex","ETHUSD",1762184316508,2.75421659,3630.8,3627.8,0.34441865]
["bitfinex","ETHUSD",1762184316509,0.43213591,3631.0,3628.0,2.75633958]
["bitfinex","ETHUSD",1762184316697,30.1687,3630.9,3627.9,0.467]
["bitfinex","ETHUSD",1762184317043,30.1687,3630.9,3625.9,2.75890063]
["bitfinex","ETHUSD",1762184317044,0.405504,3630.4,3628.0,0.467]
["bitfinex","ETHUSD",1762184317341,0.1687,3631.5,3628.3,2.75611167]
["bitfinex","ETHUSD",1762184317498,0.60083591,3631.0,3628.4,0.74536743]
["bitfinex","ETHUSD",1762184317695,1.39968,3630.8,3627.6,0.49456643]
["bitfinex","ETHUSD",1762184317906,3.16001812,3630.5,3627.6,0.467]
["bitfinex","ETHUSD",1762184318195,0.405504,3630.0,3627.6,0.467]
["bitfinex","ETHUSD",1762184318437,0.1687,3630.9,3628.8,2.75567802]
["bitfinex","ETHUSD",1762184318594,2.75443094,3630.6,3628.5,2.75590117]
["bitfinex","ETHUSD",1762184318800,0.55086449,3630.5,3628.5,0.467]
["bitfinex","ETHUSD",1762184318998,30.0,3630.4,3627.8,0.467]
["bitfinex","ETHUSD",1762184319307,0.405504,3630.2,3627.3,0.467]
["bitfinex","ETHUSD",1762184319513,0.405504,3629.3,3627.3,0.467]
["bitfinex","ETHUSD",1762184319834,2.75507889,3629.7,3627.6,0.467]
["bitfinex","ETHUSD",1762184320039,2.75600844,3628.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184320245,2.75639356,3628.0,3627.1,0.001]
["bitfinex","ETHUSD",1762184320394,0.405504,3628.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184320601,0.1687,3629.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184320602,0.405504,3628.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184320837,0.405504,3628.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184321022,2.75625582,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184321224,0.405504,3627.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184321426,0.405504,3627.7,3627.1,0.001]
["bitfinex","ETHUSD",1762184321634,1.805184,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184321810,1.39968,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184322136,34.7308315,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184322435,4.15830069,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184322753,2.7559229,3628.6,3627.1,0.001]
["bitfinex","ETHUSD",1762184322930,0.1376,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184323136,0.405504,3628.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184323332,3.16161391,3628.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184323640,0.405504,3628.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184323799,2.75688353,3627.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184323996,0.27568835,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184324397,0.1687,3628.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184324598,0.1687,3628.0,3627.1,0.001]
["bitfinex","ETHUSD",1762184325520,0.405504,3627.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184325726,0.1687,3628.0,3627.1,0.001]
["bitfinex","ETHUSD",1762184325958,0.405504,3627.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184326119,0.27001423,3628.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184326317,0.1687,3628.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184326574,0.43232654,3629.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184326853,0.43230353,3629.7,3627.2,0.467]
["bitfinex","ETHUSD",1762184327035,0.31283094,3630.2,3627.3,0.02756871]
["bitfinex","ETHUSD",1762184327036,0.1687,3630.2,3627.3,0.02756871]
["bitfinex","ETHUSD",1762184327236,30.0,3630.1,3627.4,0.467]
["bitfinex","ETHUSD",1762184327470,0.43218131,3629.9,3627.5,0.02756719]
["bitfinex","ETHUSD",1762184327650,0.1687,3630.7,3627.8,2.75649153]
["bitfinex","ETHUSD",1762184327833,0.002,3631.2,3629.2,2.75536584]
["bitfinex","ETHUSD",1762184327834,0.43412049,3631.2,3629.2,2.75536584]
["bitfinex","ETHUSD",1762184328035,2.75398639,3631.1,3629.2,0.467]
["bitfinex","ETHUSD",1762184328236,0.002,3631.2,3629.2,0.467]
["bitfinex","ETHUSD",1762184328465,0.1687,3631.1,3629.2,0.467]
["bitfinex","ETHUSD",1762184328862,0.29246245,3631.0,3629.3,0.34154431]
["bitfinex","ETHUSD",1762184329067,0.002,3631.2,3629.2,0.467]
["bitfinex","ETHUSD",1762184329224,0.002,3631.2,3629.3,0.02755352]
["bitfinex","ETHUSD",1762184329424,0.0012,3631.2,3629.4,2.75527635]
["bitfinex","ETHUSD",1762184329767,0.0012,3631.2,3629.5,0.467]
["bitfinex","ETHUSD",1762184329925,0.0012,3631.2,3629.9,2.75486695]
["bitfinex","ETHUSD",1762184330124,0.0012,3631.2,3630.0,0.2754867]
["bitfinex","ETHUSD",1762184330363,0.0012,3631.2,3629.9,2.75483633]
["bitfinex","ETHUSD",1762184330561,0.0012,3631.2,3629.5,3.2221283]
["bitfinex","ETHUSD",1762184330864,0.0012,3631.2,3629.1,2.94843141]
["bitfinex","ETHUSD",1762184330865,0.1687,3631.1,3629.1,2.94843141]
["bitfinex","ETHUSD",1762184331021,1.56838,3631.1,3629.1,0.193]
["bitfinex","ETHUSD",1762184331225,0.1687,3631.1,3629.2,2.75537302]
["bitfinex","ETHUSD",1762184331430,0.4323418,3631.0,3629.3,0.61632503]
["bitfinex","ETHUSD",1762184331747,0.1687,3631.1,3629.2,0.4593]
["bitfinex","ETHUSD",1762184332081,0.405504,3630.8,3628.5,0.182]
["bitfinex","ETHUSD",1762184332227,0.405504,3630.5,3628.0,0.4593]
["bitfinex","ETHUSD",1762184332429,1.805184,3630.3,3628.3,2.75608589]
["bitfinex","ETHUSD",1762184332634,0.405504,3630.4,3628.4,2.75597446]
["bitfinex","ETHUSD",1762184332883,0.2210688,3630.3,3628.8,2.75571546]
["bitfinex","ETHUSD",1762184333192,0.1376,3629.7,3629.0,0.1376]
["bitfinex","ETHUSD",1762184333478,3.16063524,3631.2,3629.0,2.75550669]
["bitfinex","ETHUSD",1762184333479,1.39968,3631.0,3629.0,2.75550669]
["bitfinex","ETHUSD",1762184333775,0.1687,3631.1,3629.2,2.75542032]
["bitfinex","ETHUSD",1762184333929,1.39968,3631.0,3629.0,2.75551877]
["bitfinex","ETHUSD",1762184334129,0.1707,3631.1,3628.9,0.4593]
["bitfinex","ETHUSD",1762184334433,0.43254919,3631.0,3629.5,2.75514363]
["bitfinex","ETHUSD",1762184334634,0.43254919,3631.0,3628.8,2.75567722]
["bitfinex","ETHUSD",1762184334635,0.002,3631.1,3629.4,2.75527635]
["bitfinex","ETHUSD",1762184334837,0.002,3631.1,3629.3,0.4593]
["bitfinex","ETHUSD",1762184335074,0.1707,3631.1,3629.3,0.4593]
["bitfinex","ETHUSD",1762184335434,0.002,3631.1,3629.3,0.4593]
["bitfinex","ETHUSD",1762184335634,0.002,3631.1,3629.4,0.02755276]
["bitfinex","ETHUSD",1762184335961,0.002,3631.1,3629.8,2.75492097]
["bitfinex","ETHUSD",1762184336131,0.002,3631.1,3629.9,0.2754921]
["bitfinex","ETHUSD",1762184336357,0.1687,3631.0,3628.6,0.4593]
["bitfinex","ETHUSD",1762184336530,0.1687,3631.0,3628.7,0.48685807]
["bitfinex","ETHUSD",1762184336774,0.002,3631.1,3628.8,2.78328923]
["bitfinex","ETHUSD",1762184337077,0.002,3631.1,3629.0,4.15526004]
["bitfinex","ETHUSD",1762184337239,0.002,3631.1,3628.9,2.75565598]
["bitfinex","ETHUSD",1762184337240,0.002,3631.1,3629.8,2.75492389]
["bitfinex","ETHUSD",1762184337436,0.002,3631.1,3629.9,0.55100333]
["bitfinex","ETHUSD",1762184337897,0.002,3631.1,3629.9,0.4593]
["bitfinex","ETHUSD",1762184338033,0.002,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1762184338542,0.002,3631.1,3630.4,0.182]
["bitfinex","ETHUSD",1762184338764,0.002,3631.1,3630.5,0.02754441]
["bitfinex","ETHUSD",1762184339076,0.002,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1762184339260,0.002,3631.1,3631.0,3.30488399]
["bitfinex","ETHUSD",1762184339462,0.13599502,3633.3,3631.1,0.4593]
["bitfinex","ETHUSD",1762184339774,0.0734,3633.4,3631.1,0.48683986]
["bitfinex","ETHUSD",1762184339951,0.0734,3633.4,3631.8,2.75339856]
["bitfinex","ETHUSD",1762184340163,0.0734,3633.4,3631.3,0.02753834]
["bitfinex","ETHUSD",1762184340487,0.002,3633.5,3631.3,2.75383471]
["bitfinex","ETHUSD",1762184340660,0.002,3633.5,3631.5,0.405504]
["bitfinex","ETHUSD",1762184340863,0.002,3633.5,3631.8,1.39968]
["bitfinex","ETHUSD",1762184341189,0.002,3633.5,3633.1,2.93447034]
["bitfinex","ETHUSD",1762184341360,0.002,3633.5,3633.1,0.182]
["bitfinex","ETHUSD",1762184341552,0.002,3633.5,3633.1,0.6413]
["bitfinex","ETHUSD",1762184341765,0.002,3633.5,3633.1,3.39377034]
["bitfinex","ETHUSD",1762184342085,0.002,3633.5,3633.1,1.25593589]
["bitfinex","ETHUSD",1762184342285,0.002,3633.5,3628.9,1.43610359]
["bitfinex","ETHUSD",1762184342286,0.002,3633.5,3632.4,0.182]
["bitfinex","ETHUSD",1762184342609,0.002,3633.5,3633.1,2.75247034]
["bitfinex","ETHUSD",1762184342894,0.002,3633.5,3633.1,3.21177034]
["bitfinex","ETHUSD",1762184343252,0.002,3633.9,3633.5,2.75216733]
["bitfinex","ETHUSD",1762184343450,0.002,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1762184343669,0.002,3633.9,3633.8,3.91495545]
["bitfinex","ETHUSD",1762184344060,0.002,3633.9,3633.8,1.16301534]
["bitfinex","ETHUSD",1762184344266,0.002,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1762184344763,0.002,3633.9,3632.4,0.182]
["bitfinex","ETHUSD",1762184344764,0.1799,3633.9,3632.4,0.182]
["bitfinex","ETHUSD",1762184344962,0.1799,3633.9,3632.0,0.182]
["bitfinex","ETHUSD",1762184345162,0.1799,3633.9,3631.6,0.182]
["bitfinex","ETHUSD",1762184345364,0.002,3633.9,3631.7,0.02753531]
["bitfinex","ETHUSD",1762184345550,0.002,3633.9,3632.3,2.753021]
["bitfinex","ETHUSD",1762184345783,0.002,3633.9,3632.4,0.3028321]
["bitfinex","ETHUSD",1762184346086,0.002,3633.9,3631.7,0.4593]
["bitfinex","ETHUSD",1762184346087,0.002,3633.9,3631.8,0.02753455]
["bitfinex","ETHUSD",1762184346554,0.002,3633.9,3632.7,2.75276146]
["bitfinex","ETHUSD",1762184346754,0.002,3633.9,3633.1,2.75245058]
["bitfinex","ETHUSD",1762184346991,0.1779,3633.8,3632.0,0.4593]
["bitfinex","ETHUSD",1762184347194,0.405504,3633.7,3631.6,0.182]
["bitfinex","ETHUSD",1762184347375,1.7381564,3633.6,3631.6,0.182]
["bitfinex","ETHUSD",1762184347576,0.002,3633.9,3631.7,0.02753531]
["bitfinex","ETHUSD",1762184347824,0.002,3633.9,3631.6,0.182]
["bitfinex","ETHUSD",1762184348051,0.002,3633.9,3631.8,2.78096996]
["bitfinex","ETHUSD",1762184348197,0.002,3633.9,3631.8,0.405504]
["bitfinex","ETHUSD",1762184348400,0.002,3633.9,3632.3,2.75307656]
["bitfinex","ETHUSD",1762184348751,0.002,3633.9,3632.8,2.7526963]
["bitfinex","ETHUSD",1762184348951,0.002,3633.9,3633.3,2.75227738]
["bitfinex","ETHUSD",1762184349247,0.002,3633.9,3633.3,2.75229219]
["bitfinex","ETHUSD",1762184349458,0.002,3633.9,3632.8,0.02752697]
["bitfinex","ETHUSD",1762184349669,0.002,3633.9,3632.7,2.75277341]
["bitfinex","ETHUSD",1762184349959,0.002,3633.9,3633.8,2.93394011]
["bitfinex","ETHUSD",1762184350541,0.002,3633.9,3633.8,0.182]
["bitfinex","ETHUSD",1762184351043,0.002,3634.3,3633.8,4.17913951]
["bitfinex","ETHUSD",1762184351204,0.1085,3636.5,3634.1,1.39968]
["bitfinex","ETHUSD",1762184351400,0.1085,3636.5,3634.2,3.23843799]
["bitfinex","ETHUSD",1762184351632,0.1085,3636.5,3635.2,2.75086998]
["bitfinex","ETHUSD",1762184351949,0.1085,3636.5,3635.3,2.75073641]
["bitfinex","ETHUSD",1762184352148,0.1085,3636.5,3635.0,3.21033008]
["bitfinex","ETHUSD",1762184352329,0.1085,3636.5,3635.3,2.7507918]
["bitfinex","ETHUSD",1762184352530,0.1085,3636.5,3635.0,0.4593]
["bitfinex","ETHUSD",1762184352767,0.1819,3636.4,3634.1,0.4593]
["bitfinex","ETHUSD",1762184352926,0.43140823,3637.6,3634.1,0.4593]
["bitfinex","ETHUSD",1762184352927,0.0734,3638.4,3635.2,1.39968]
["bitfinex","ETHUSD",1762184353122,0.1811,3638.1,3635.3,0.65910804]
["bitfinex","ETHUSD",1762184353327,30.30909612,3638.0,3634.2,0.185898]
["bitfinex","ETHUSD",1762184353560,2.75057086,3635.7,3633.7,0.6413]
["bitfinex","ETHUSD",1762184353776,0.405504,3635.6,3632.9,0.4593]
["bitfinex","ETHUSD",1762184353937,0.405504,3635.2,3632.9,3.21190799]
["bitfinex","ETHUSD",1762184354128,1.39968,3636.2,3632.9,0.4593]
["bitfinex","ETHUSD",1762184354471,0.405504,3635.0,3632.2,0.182]
["bitfinex","ETHUSD",1762184354769,0.1376,3633.1,3632.5,0.1376]
["bitfinex","ETHUSD",1762184354930,1.39968,3633.2,3631.6,0.001]
["bitfinex","ETHUSD",1762184355134,0.0734,3633.5,3631.6,0.001]
["bitfinex","ETHUSD",1762184355343,0.0734,3634.5,3631.7,0.4593]
["bitfinex","ETHUSD",1762184355569,0.0734,3634.5,3631.8,0.02753455]
["bitfinex","ETHUSD",1762184355868,1.805184,3634.3,3631.7,0.4593]
["bitfinex","ETHUSD",1762184356165,0.405504,3634.0,3631.7,0.4593]
["bitfinex","ETHUSD",1762184356372,0.1811,3634.2,3631.7,0.4593]
["bitfinex","ETHUSD",1762184356664,1.39968,3633.8,3631.7,0.4593]
["bitfinex","ETHUSD",1762184356884,1.39968,3633.9,3631.7,0.4593]
["bitfinex","ETHUSD",1762184357028,0.1811,3634.1,3631.7,0.4593]
["bitfinex","ETHUSD",1762184357423,2.75186438,3633.9,3631.8,0.34892675]
["bitfinex","ETHUSD",1762184357624,0.1811,3634.0,3631.6,0.4603]
["bitfinex","ETHUSD",1762184357823,2.75195238,3633.8,3631.6,0.4603]
["bitfinex","ETHUSD",1762184358033,2.75178886,3634.0,3632.0,2.75328422]
["bitfinex","ETHUSD",1762184358271,0.0734,3634.5,3631.7,2.7535314]
["bitfinex","ETHUSD",1762184358272,1.139968,3636.1,3631.7,8.2605942]
["bitfinex","ETHUSD",1762184358429,2.7499725,3636.4,3632.6,2.75284919]
["bitfinex","ETHUSD",1762184358762,2.75044468,3635.8,3633.7,2.75194301]
["bitfinex","ETHUSD",1762184358963,2.93137977,3636.0,3632.7,1.42720773]
["bitfinex","ETHUSD",1762184358964,2.93137636,3636.0,3633.6,2.75204631]
["bitfinex","ETHUSD",1762184359267,0.1811,3635.9,3633.2,0.02752394]
["bitfinex","ETHUSD",1762184359440,0.1811,3635.9,3633.5,1.39968]
["bitfinex","ETHUSD",1762184359767,0.1811,3635.9,3633.6,0.90475953]
["bitfinex","ETHUSD",1762184359966,30.0,3635.8,3633.2,0.182]
["bitfinex","ETHUSD",1762184360183,4.15026815,3635.6,3633.2,0.182]
["bitfinex","ETHUSD",1762184360490,2.7508232,3635.3,3633.2,0.182]
["bitfinex","ETHUSD",1762184360693,0.1811,3635.5,3633.2,0.20952394]
["bitfinex","ETHUSD",1762184360984,2.74928843,3637.4,3633.2,0.20952394]
["bitfinex","ETHUSD",1762184360985,0.1811,3635.4,3633.2,2.93438956]
["bitfinex","ETHUSD",1762184361161,0.405504,3635.3,3633.2,0.52136896]
["bitfinex","ETHUSD",1762184361331,0.1811,3635.4,3633.2,0.6447]
["bitfinex","ETHUSD",1762184361546,2.9318434,3635.4,3633.5,2.75214111]
["bitfinex","ETHUSD",1762184361732,0.1097,3636.5,3633.7,2.75201585]
["bitfinex","ETHUSD",1762184361979,0.1097,3636.5,3633.9,2.75186438]
["bitfinex","ETHUSD",1762184362280,0.002,3636.5,3634.0,0.31848878]
["bitfinex","ETHUSD",1762184362476,0.002,3636.5,3634.5,2.75141009]
["bitfinex","ETHUSD",1762184362630,0.002,3636.5,3634.4,0.405504]
["bitfinex","ETHUSD",1762184362831,0.002,3636.5,3636.1,2.75013183]
["bitfinex","ETHUSD",1762184363028,0.002,3636.5,3634.9,2.75110732]
["bitfinex","ETHUSD",1762184363282,0.002,3636.5,3635.6,0.1894]
["bitfinex","ETHUSD",1762184363568,0.002,3636.5,3635.0,0.41507873]
["bitfinex","ETHUSD",1762184363773,0.002,3636.5,3634.7,0.1894]
["bitfinex","ETHUSD",1762184363958,0.002,3636.5,3634.8,2.75113867]
["bitfinex","ETHUSD",1762184364272,0.002,3636.5,3634.7,0.6521]
["bitfinex","ETHUSD",1762184364471,0.002,3636.5,3634.7,0.1894]
["bitfinex","ETHUSD",1762184364631,0.002,3636.5,3634.8,0.49021183]
["bitfinex","ETHUSD",1762184364974,0.002,3636.5,3636.4,2.9063725]
["bitfinex","ETHUSD",1762184365147,0.002,3636.5,3636.4,0.72204724]
["bitfinex","ETHUSD",1762184365343,0.002,3636.5,3635.8,0.4627]
["bitfinex","ETHUSD",1762184365533,0.002,3636.5,3635.6,2.75052633]
["bitfinex","ETHUSD",1762184365733,0.002,3636.5,3635.7,0.1894]
["bitfinex","ETHUSD",1762184365949,0.002,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1762184366469,0.002,3637.3,3636.8,4.14935003]
["bitfinex","ETHUSD",1762184366667,0.002,3637.3,3636.8,4.86675868]
["bitfinex","ETHUSD",1762184366968,0.002,3637.3,3635.6,2.7505635]
["bitfinex","ETHUSD",1762184367173,0.002,3637.3,3633.2,0.182]
["bitfinex","ETHUSD",1762184367174,0.002,3637.3,3635.8,0.02750426]
["bitfinex","ETHUSD",1762184367334,0.0275035,3637.2,3635.8,0.02750426]
["bitfinex","ETHUSD",1762184367538,0.0275035,3637.2,3636.8,2.74967003]
["bitfinex","ETHUSD",1762184367746,0.002,3637.3,3636.8,2.90387003]
["bitfinex","ETHUSD",1762184368767,0.002,3637.3,3636.8,0.1542]
["bitfinex","ETHUSD",1762184368969,0.002,3637.3,3636.8,2.90387003]
["bitfinex","ETHUSD",1762184369266,0.002,3637.3,3636.8,0.74706532]
["bitfinex","ETHUSD",1762184369471,0.002,3637.3,3636.8,2.90387003]
["bitfinex","ETHUSD",1762184369671,0.002,3637.3,3636.8,0.1542]
["bitfinex","ETHUSD",1762184369855,0.002,3637.3,3636.8,4.30355003]
["bitfinex","ETHUSD",1762184370239,0.0275035,3639.4,3637.2,1.39968]
["bitfinex","ETHUSD",1762184370472,0.0275035,3639.7,3637.4,2.74914195]
["bitfinex","ETHUSD",1762184370676,0.0275035,3639.7,3636.9,0.3692]
["bitfinex","ETHUSD",1762184370677,0.3540035,3639.6,3637.5,0.0274914]
["bitfinex","ETHUSD",1762184370970,0.405504,3639.5,3637.0,0.4627]
["bitfinex","ETHUSD",1762184371172,0.405504,3639.3,3637.1,0.02749443]
["bitfinex","ETHUSD",1762184371336,0.1989,3639.8,3638.1,2.74862972]
["bitfinex","ETHUSD",1762184371534,0.1989,3639.8,3636.6,0.405504]
["bitfinex","ETHUSD",1762184371535,0.0275035,3639.2,3637.2,4.63917056]
["bitfinex","ETHUSD",1762184371872,0.0275035,3639.2,3637.3,3.21319744]
["bitfinex","ETHUSD",1762184372045,0.0275035,3639.2,3638.0,2.74870632]
["bitfinex","ETHUSD",1762184372246,0.0275035,3639.2,3637.5,2.77657639]
["bitfinex","ETHUSD",1762184372569,0.2859,3639.4,3637.6,1.39968]
["bitfinex","ETHUSD",1762184372774,0.0275035,3639.3,3637.0,2.74951883]
["bitfinex","ETHUSD",1762184372935,0.30611198,3639.2,3637.6,2.74905772]
["bitfinex","ETHUSD",1762184373136,0.0275035,3639.1,3637.5,2.74914054]
["bitfinex","ETHUSD",1762184373374,0.0275035,3639.1,3637.1,0.81141631]
["bitfinex","ETHUSD",1762184373552,0.0275035,3639.1,3637.2,0.4627]
["bitfinex","ETHUSD",1762184373750,0.0275035,3639.1,3637.3,0.02749292]
["bitfinex","ETHUSD",1762184373948,0.0275035,3639.1,3637.4,0.4627]
["bitfinex","ETHUSD",1762184374274,0.0275035,3639.5,3637.5,2.77662009]
["bitfinex","ETHUSD",1762184374571,0.3134035,3639.5,3637.5,0.0274914]
["bitfinex","ETHUSD",1762184374771,0.3134035,3639.5,3637.0,4.14915615]
["bitfinex","ETHUSD",1762184374772,0.405504,3639.4,3636.9,0.4604]
["bitfinex","ETHUSD",1762184374935,0.405504,3639.0,3635.8,0.4604]
["bitfinex","ETHUSD",1762184375132,0.4330075,3638.9,3637.1,2.74940202]
["bitfinex","ETHUSD",1762184375339,0.0275035,3638.9,3637.0,2.74949615]
["bitfinex","ETHUSD",1762184375573,0.2859,3638.8,3636.1,1.39968]
["bitfinex","ETHUSD",1762184375756,0.0275035,3638.7,3637.6,2.74900476]
["bitfinex","ETHUSD",1762184376079,0.0275035,3638.7,3637.0,2.7494731]
["bitfinex","ETHUSD",1762184376374,0.0275035,3638.7,3637.7,2.74893839]
["bitfinex","ETHUSD",1762184376683,0.691404,3639.4,3637.1,0.48789443]
["bitfinex","ETHUSD",1762184376684,0.0275035,3639.3,3637.1,0.48789443]
["bitfinex","ETHUSD",1762184376878,0.0267035,3639.3,3638.2,2.74858371]
["bitfinex","ETHUSD",1762184377047,0.0267035,3639.3,3637.8,0.1847]
["bitfinex","ETHUSD",1762184377247,0.0267035,3639.3,3637.8,0.52411156]
["bitfinex","ETHUSD",1762184377437,0.1989,3639.8,3638.4,2.74841481]
["bitfinex","ETHUSD",1762184377438,0.0267035,3639.2,3638.4,2.74841481]
["bitfinex","ETHUSD",1762184377778,0.1989,3639.8,3637.9,0.48788838]
["bitfinex","ETHUSD",1762184377779,0.0267035,3639.7,3637.9,0.48788838]
["bitfinex","ETHUSD",1762184378000,0.3126035,3639.7,3637.9,0.48788838]
["bitfinex","ETHUSD",1762184378611,0.7181075,3639.7,3637.8,0.1847]
["bitfinex","ETHUSD",1762184378915,0.0267035,3639.7,3639.0,2.74798483]
["bitfinex","ETHUSD",1762184379213,0.0267035,3639.7,3638.4,0.0274846]
["bitfinex","ETHUSD",1762184379359,0.0267035,3640.0,3638.8,2.74815119]
["bitfinex","ETHUSD",1762184379561,0.0267035,3640.0,3638.9,0.30229595]
["bitfinex","ETHUSD",1762184379754,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1762184380197,0.0287035,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1762184380398,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1762184380919,0.002,3640.2,3639.9,2.74732822]
["bitfinex","ETHUSD",1762184380920,0.002,3640.2,3640.0,0.02747252]
["bitfinex","ETHUSD",1762184381198,0.4219035,3640.1,3638.9,2.74801829]
["bitfinex","ETHUSD",1762184381509,0.4219035,3640.1,3638.1,2.7486875]
["bitfinex","ETHUSD",1762184381655,0.4219035,3640.1,3639.0,2.74794747]
["bitfinex","ETHUSD",1762184381995,0.4219035,3640.1,3638.2,0.32090875]
["bitfinex","ETHUSD",1762184382197,0.4219035,3640.1,3638.3,0.4604]
["bitfinex","ETHUSD",1762184382492,0.4219035,3640.1,3638.4,0.0274846]
["bitfinex","ETHUSD",1762184382681,0.4219035,3640.1,3638.1,2.74868424]
["bitfinex","ETHUSD",1762184382865,0.4219035,3640.1,3637.8,0.6451]
["bitfinex","ETHUSD",1762184382866,0.405504,3640.0,3637.8,0.6451]
["bitfinex","ETHUSD",1762184383067,0.405504,3639.6,3637.8,0.1847]
["bitfinex","ETHUSD",1762184383269,0.405504,3639.4,3637.3,0.4604]
["bitfinex","ETHUSD",1762184383480,0.405504,3639.4,3634.7,2.75221902]
["bitfinex","ETHUSD",1762184383481,1.39968,3639.2,3636.5,0.4604]
["bitfinex","ETHUSD",1762184383793,0.405504,3638.2,3636.5,0.4604]
["bitfinex","ETHUSD",1762184383962,0.0267035,3638.1,3636.0,2.93491472]
["bitfinex","ETHUSD",1762184384158,0.4322075,3638.1,3636.0,0.1847]
["bitfinex","ETHUSD",1762184384360,0.92541239,3638.0,3636.1,0.48790199]
["bitfinex","ETHUSD",1762184384560,0.0267035,3637.9,3636.6,2.74978707]
["bitfinex","ETHUSD",1762184384759,0.0267035,3637.9,3636.1,0.48790199]
["bitfinex","ETHUSD",1762184384760,0.0267035,3637.9,3636.7,2.74972651]
["bitfinex","ETHUSD",1762184384957,0.0267035,3637.9,3636.5,0.02749896]
["bitfinex","ETHUSD",1762184385172,0.0267035,3637.9,3637.6,0.1368]
["bitfinex","ETHUSD",1762184385431,0.0267035,3637.9,3637.8,0.01]
["bitfinex","ETHUSD",1762184385722,0.4094,3637.9,3637.8,0.01]
["bitfinex","ETHUSD",1762184385890,0.0267035,3637.9,3637.8,0.01]
["bitfinex","ETHUSD",1762184386582,0.1635035,3637.9,3637.8,0.01]
["bitfinex","ETHUSD",1762184386976,0.0267035,3637.9,3637.8,0.01]
["bitfinex","ETHUSD",1762184387178,0.4094,3637.9,3637.8,0.01]
["bitfinex","ETHUSD",1762184387391,0.8416075,3637.9,3637.8,0.01]
["bitfinex","ETHUSD",1762184388005,1.20064263,3637.9,3637.8,0.01]
["bitfinex","ETHUSD",1762184388320,0.405504,3637.7,3635.5,0.001]
["bitfinex","ETHUSD",1762184388523,0.405504,3636.2,3635.5,0.001]
["bitfinex","ETHUSD",1762184388690,0.1005,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762184388890,0.506004,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762184389129,0.405504,3635.3,3634.7,0.001]
["bitfinex","ETHUSD",1762184389295,0.405504,3635.5,3634.7,0.001]
["bitfinex","ETHUSD",1762184389296,3.51256413,3635.2,3634.7,0.001]
["bitfinex","ETHUSD",1762184389492,4.91224413,3635.2,3634.7,0.001]
["bitfinex","ETHUSD",1762184389700,2.64906735,3635.2,3634.7,0.001]
["bitfinex","ETHUSD",1762184389898,0.1262,3636.7,3634.7,0.001]
["bitfinex","ETHUSD",1762184390220,0.1262,3636.7,3635.3,2.75075624]
["bitfinex","ETHUSD",1762184390438,0.53190605,3637.5,3635.5,2.75065328]
["bitfinex","ETHUSD",1762184390581,0.53190605,3637.5,3636.0,2.75025733]
["bitfinex","ETHUSD",1762184390784,0.1005,3637.5,3635.6,0.02750577]
["bitfinex","ETHUSD",1762184391043,0.1005,3637.5,3635.9,1.39968]
["bitfinex","ETHUSD",1762184391327,0.4698,3637.4,3635.7,0.484]
["bitfinex","ETHUSD",1762184391485,0.4698,3637.4,3635.7,0.51150501]
["bitfinex","ETHUSD",1762184391689,0.4698,3637.4,3635.6,1.39968]
["bitfinex","ETHUSD",1762184391932,0.4698,3637.4,3636.7,2.74967568]
["bitfinex","ETHUSD",1762184392086,0.4698,3637.4,3635.7,0.484]
["bitfinex","ETHUSD",1762184392087,0.1005,3637.5,3636.2,2.75005326]
["bitfinex","ETHUSD",1762184392282,0.1005,3637.5,3635.7,0.484]
["bitfinex","ETHUSD",1762184392498,0.1005,3637.5,3635.8,0.02750426]
["bitfinex","ETHUSD",1762184392693,0.1005,3637.5,3635.9,2.75034985]
["bitfinex","ETHUSD",1762184392919,0.1005,3637.5,3635.7,0.484]
["bitfinex","ETHUSD",1762184393108,0.1005,3637.5,3635.8,0.02750426]
["bitfinex","ETHUSD",1762184393109,0.405504,3637.4,3635.8,0.02750426]
["bitfinex","ETHUSD",1762184393311,0.405504,3637.4,3635.7,0.484]
["bitfinex","ETHUSD",1762184393519,0.1953,3638.0,3635.8,3.26190589]
["bitfinex","ETHUSD",1762184393725,0.1953,3638.0,3636.9,2.74959059]
["bitfinex","ETHUSD",1762184393922,0.1953,3638.0,3636.2,1.39968]
["bitfinex","ETHUSD",1762184393923,0.1953,3638.0,3636.3,0.02750048]
["bitfinex","ETHUSD",1762184394110,0.1953,3638.0,3636.5,2.74989687]
["bitfinex","ETHUSD",1762184394437,0.611,3638.0,3636.4,0.41773659]
["bitfinex","ETHUSD",1762184394620,0.611,3638.0,3635.5,1.39968]
["bitfinex","ETHUSD",1762184394621,0.405504,3637.9,3635.5,1.39968]
["bitfinex","ETHUSD",1762184394931,0.1953,3636.5,3634.9,2.7510341]
["bitfinex","ETHUSD",1762184395148,0.1953,3636.5,3634.7,2.75222069]
["bitfinex","ETHUSD",1762184395149,0.1953,3636.5,3634.7,0.001]
["bitfinex","ETHUSD",1762184395292,0.1953,3636.5,3634.8,2.7786605]
["bitfinex","ETHUSD",1762184395491,0.1953,3636.5,3635.0,2.75101072]
["bitfinex","ETHUSD",1762184395692,0.1953,3636.5,3634.7,0.001]
["bitfinex","ETHUSD",1762184395890,0.1953,3636.5,3635.3,2.75073391]
["bitfinex","ETHUSD",1762184396136,0.405504,3637.4,3635.4,0.59866725]
["bitfinex","ETHUSD",1762184396332,0.405504,3637.6,3635.4,3.34934415]
["bitfinex","ETHUSD",1762184396530,0.4157,3637.5,3635.5,0.02750653]
["bitfinex","ETHUSD",1762184396769,0.4157,3638.2,3635.6,0.02750577]
["bitfinex","ETHUSD",1762184396972,0.4157,3638.2,3636.9,2.74957709]
["bitfinex","ETHUSD",1762184397143,0.611,3638.0,3635.9,1.39968]
["bitfinex","ETHUSD",1762184397343,0.611,3638.0,3636.0,0.21587075]
["bitfinex","ETHUSD",1762184397672,0.611,3638.0,3636.0,0.02750275]
["bitfinex","ETHUSD",1762184397869,0.611,3638.0,3636.2,2.75012375]
["bitfinex","ETHUSD",1762184398178,0.611,3638.0,3636.9,2.74958953]
["bitfinex","ETHUSD",1762184398346,0.611,3638.0,3636.8,2.74964877]
["bitfinex","ETHUSD",1762184398672,0.4157,3637.9,3636.1,0.484]
["bitfinex","ETHUSD",1762184398834,0.4157,3637.9,3636.5,2.74987588]
["bitfinex","ETHUSD",1762184399035,0.3157,3637.9,3636.7,2.7497216]
["bitfinex","ETHUSD",1762184399349,0.3157,3637.9,3636.1,0.484]
["bitfinex","ETHUSD",1762184399559,0.1953,3638.0,3636.2,0.484]
["bitfinex","ETHUSD",1762184400248,0.405504,3637.9,3635.3,0.484]
["bitfinex","ETHUSD",1762184400343,0.1953,3638.0,3635.4,0.484]
["bitfinex","ETHUSD",1762184400562,0.405504,3637.9,3635.4,0.484]
["bitfinex","ETHUSD",1762184400807,1.804384,3637.7,3635.5,0.02750653]
["bitfinex","ETHUSD",1762184400966,2.74934993,3637.3,3635.0,2.75100718]
["bitfinex","ETHUSD",1762184401282,1.39968,3637.0,3634.7,0.001]
["bitfinex","ETHUSD",1762184401482,1.61738,3637.2,3634.7,0.001]
["bitfinex","ETHUSD",1762184401633,30.2177,3637.1,3634.7,0.001]
["bitfinex","ETHUSD",1762184401838,0.116,3635.2,3634.7,0.001]
["bitfinex","ETHUSD",1762184402047,0.3122,3635.2,3634.7,0.001]
["bitfinex","ETHUSD",1762184403098,0.2962,3636.0,3634.7,0.001]
["bitfinex","ETHUSD",1762184403234,0.405504,3636.4,3634.9,2.75106183]
["bitfinex","ETHUSD",1762184403438,0.2131,3637.2,3635.2,0.0054]
["bitfinex","ETHUSD",1762184403678,0.4084,3638.0,3635.3,0.1955]
["bitfinex","ETHUSD",1762184403893,0.4084,3638.0,3635.6,2.75057762]
["bitfinex","ETHUSD",1762184404049,0.1953,3638.0,3635.8,0.405504]
["bitfinex","ETHUSD",1762184404246,0.1953,3638.0,3635.9,0.0275035]
["bitfinex","ETHUSD",1762184404572,0.1953,3638.0,3636.1,4.14987938]
["bitfinex","ETHUSD",1762184404780,0.1953,3638.0,3636.2,0.41773821]
["bitfinex","ETHUSD",1762184404987,0.1953,3638.0,3635.3,0.1955]
["bitfinex","ETHUSD",1762184404988,0.4084,3638.0,3635.4,0.484]
["bitfinex","ETHUSD",1762184405301,0.1953,3638.0,3635.7,1.39968]
["bitfinex","ETHUSD",1762184405463,0.1953,3638.0,3635.8,0.02750426]
["bitfinex","ETHUSD",1762184405666,0.1953,3638.0,3635.3,0.1955]
["bitfinex","ETHUSD",1762184405667,1.39968,3637.8,3635.3,0.1955]
["bitfinex","ETHUSD",1762184405973,1.39968,3637.8,3635.1,0.001]
["bitfinex","ETHUSD",1762184405974,1.39968,3636.8,3635.1,0.001]
["bitfinex","ETHUSD",1762184406150,0.405504,3637.2,3635.1,0.001]
["bitfinex","ETHUSD",1762184406351,1.39968,3636.6,3635.1,0.001]
["bitfinex","ETHUSD",1762184406652,0.405504,3636.3,3635.1,0.001]
["bitfinex","ETHUSD",1762184406845,1.39968,3635.3,3635.1,0.001]
["bitfinex","ETHUSD",1762184407075,0.41504089,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762184407252,3.15638428,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762184407462,1.805184,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1762184407676,1.39968,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1762184408007,4.768467,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1762184408952,0.405504,3634.2,3631.4,0.1847]
["bitfinex","ETHUSD",1762184409156,0.405504,3633.8,3631.1,0.484]
["bitfinex","ETHUSD",1762184409357,1.39968,3633.9,3630.3,0.1955]
["bitfinex","ETHUSD",1762184409358,30.1805184,3633.7,3630.3,0.1955]
["bitfinex","ETHUSD",1762184409585,1.805184,3632.9,3630.9,2.75512485]
["bitfinex","ETHUSD",1762184409911,0.405504,3633.3,3630.9,0.001]
["bitfinex","ETHUSD",1762184410108,0.405504,3633.2,3630.9,0.001]
["bitfinex","ETHUSD",1762184410269,0.405504,3633.0,3630.9,0.001]
["bitfinex","ETHUSD",1762184410603,1.39968,3632.8,3630.9,0.001]
["bitfinex","ETHUSD",1762184410751,0.1973,3633.1,3630.9,0.001]
["bitfinex","ETHUSD",1762184410958,0.405504,3633.0,3630.9,0.001]
["bitfinex","ETHUSD",1762184411307,1.39968,3633.0,3630.9,0.001]
["bitfinex","ETHUSD",1762184411464,1.805184,3632.8,3630.9,0.001]
["bitfinex","ETHUSD",1762184411657,0.50276796,3632.7,3631.1,2.75397548]
["bitfinex","ETHUSD",1762184411875,0.1082,3632.7,3631.1,2.75396827]
["bitfinex","ETHUSD",1762184412087,0.1082,3632.7,3630.9,0.001]
["bitfinex","ETHUSD",1762184412088,2.86102025,3632.7,3630.9,0.001]
["bitfinex","ETHUSD",1762184412268,0.1082,3632.7,3630.9,0.001]
["bitfinex","ETHUSD",1762184412469,0.14397511,3633.6,3631.7,0.484]
["bitfinex","ETHUSD",1762184412709,0.1358,3633.9,3631.7,0.484]
["bitfinex","ETHUSD",1762184412710,0.1358,3633.9,3632.0,2.75328109]
["bitfinex","ETHUSD",1762184412876,0.47570621,3633.8,3632.1,0.27532811]
["bitfinex","ETHUSD",1762184413080,0.4698,3633.8,3632.1,0.27532811]
["bitfinex","ETHUSD",1762184413268,0.4698,3633.8,3631.7,0.484]
["bitfinex","ETHUSD",1762184413710,0.405504,3633.7,3631.7,0.484]
["bitfinex","ETHUSD",1762184414011,0.405504,3633.3,3631.6,0.001]
["bitfinex","ETHUSD",1762184414311,1.39968,3632.6,3631.6,0.001]
["bitfinex","ETHUSD",1762184414472,2.75300077,3632.4,3631.6,0.001]
["bitfinex","ETHUSD",1762184414670,1.805184,3632.4,3631.6,0.001]
["bitfinex","ETHUSD",1762184414876,2.75332906,3632.0,3631.6,0.001]
["bitfinex","ETHUSD",1762184415085,0.4286864,3632.5,3631.6,0.001]
["bitfinex","ETHUSD",1762184415287,0.4698,3632.9,3631.6,2.75458123]
["bitfinex","ETHUSD",1762184415572,0.4698,3632.9,3631.6,0.001]
["bitfinex","ETHUSD",1762184416016,2.75284462,3632.7,3631.6,0.001]
["bitfinex","ETHUSD",1762184416174,30.0,3632.6,3631.6,0.001]
["bitfinex","ETHUSD",1762184416370,0.405504,3632.2,3631.6,0.001]
["bitfinex","ETHUSD",1762184416602,0.1805184,3632.2,3631.6,0.001]
["bitfinex","ETHUSD",1762184416816,2.75337269,3632.0,3631.6,0.001]
["bitfinex","ETHUSD",1762184417000,1.39968,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762184417391,4.1532114,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762184417627,1.805184,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762184418012,35.0285154,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762184418333,4.55894288,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762184418513,34.55894288,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762184418712,5.02874288,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762184419024,2.274984,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762184419206,1.39968,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762184419636,35.16871088,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762184419952,4.15374224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762184420252,1.39968,3629.1,3626.3,0.484]
["bitfinex","ETHUSD",1762184420532,2.89175976,3628.5,3626.8,0.4502]
["bitfinex","ETHUSD",1762184420730,0.1358,3628.5,3626.8,3.20745127]
["bitfinex","ETHUSD",1762184420916,0.1358,3628.5,3627.3,0.1822]
["bitfinex","ETHUSD",1762184421227,0.1358,3628.5,3626.8,0.4502]
["bitfinex","ETHUSD",1762184421228,1.53548,3628.5,3626.8,0.4502]
["bitfinex","ETHUSD",1762184421830,4.69694376,3628.5,3626.7,0.001]
["bitfinex","ETHUSD",1762184422033,1.53548,3628.5,3626.8,0.4502]
["bitfinex","ETHUSD",1762184422237,0.1358,3628.9,3627.5,0.4502]
["bitfinex","ETHUSD",1762184422570,1.53548,3629.3,3627.5,0.4502]
["bitfinex","ETHUSD",1762184422709,0.405504,3629.0,3627.5,0.4502]
["bitfinex","ETHUSD",1762184422910,2.75588644,3628.6,3627.3,0.1822]
["bitfinex","ETHUSD",1762184423220,0.405504,3628.9,3626.9,0.4502]
["bitfinex","ETHUSD",1762184423420,4.56114376,3628.5,3626.9,0.4502]
["bitfinex","ETHUSD",1762184423656,4.56114376,3628.5,3626.7,0.001]
["bitfinex","ETHUSD",1762184423823,1.39968,3628.5,3626.9,0.4502]
["bitfinex","ETHUSD",1762184424143,1.39968,3628.5,3627.3,0.1822]
["bitfinex","ETHUSD",1762184424342,34.76600776,3628.5,3626.9,0.4502]
["bitfinex","ETHUSD",1762184424510,2.7569475,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184424717,0.405504,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184424915,4.84466036,3627.8,3626.7,0.001]
["bitfinex","ETHUSD",1762184424916,0.405504,3627.3,3626.7,0.001]
["bitfinex","ETHUSD",1762184425224,0.405504,3628.3,3626.7,0.001]
["bitfinex","ETHUSD",1762184425409,0.405504,3628.0,3626.7,0.001]
["bitfinex","ETHUSD",1762184425610,0.4704,3628.4,3626.7,0.001]
["bitfinex","ETHUSD",1762184425913,2.75632259,3628.1,3626.7,0.001]
["bitfinex","ETHUSD",1762184426140,10.0,3629.5,3626.7,0.001]
["bitfinex","ETHUSD",1762184426141,0.405504,3629.0,3626.7,0.001]
["bitfinex","ETHUSD",1762184426452,0.4704,3629.1,3626.7,0.4512]
["bitfinex","ETHUSD",1762184426749,1.39968,3628.4,3627.0,0.4502]
["bitfinex","ETHUSD",1762184426977,2.75622925,3628.2,3627.0,0.4502]
["bitfinex","ETHUSD",1762184427160,0.139968,3628.4,3626.7,0.001]
["bitfinex","ETHUSD",1762184427342,0.405504,3628.1,3626.7,0.001]
["bitfinex","ETHUSD",1762184427539,2.75659532,3627.7,3626.7,0.001]
["bitfinex","ETHUSD",1762184427739,2.75618764,3628.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184428068,1.39968,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184428238,4.1566275,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184428441,5.0325315,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184428741,0.79278321,3628.1,3626.7,0.001]
["bitfinex","ETHUSD",1762184428949,2.75662124,3627.7,3626.7,0.001]
["bitfinex","ETHUSD",1762184429274,0.610368,3628.4,3626.7,0.001]
["bitfinex","ETHUSD",1762184429472,0.405504,3628.0,3626.7,0.001]
["bitfinex","ETHUSD",1762184430001,2.75689093,3627.3,3626.7,0.001]
["bitfinex","ETHUSD",1762184430286,0.4704,3628.0,3626.7,0.001]
["bitfinex","ETHUSD",1762184430287,1.39968,3627.5,3626.7,0.001]
["bitfinex","ETHUSD",1762184430485,0.405504,3627.9,3626.7,0.001]
["bitfinex","ETHUSD",1762184430651,0.2210688,3627.8,3626.7,0.001]
["bitfinex","ETHUSD",1762184430999,2.7569475,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184431154,4.5621315,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184431542,1.39968,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184431736,0.405504,3627.7,3626.7,0.001]
["bitfinex","ETHUSD",1762184431963,0.2210688,3627.8,3626.7,0.001]
["bitfinex","ETHUSD",1762184432167,0.4832,3627.9,3626.7,0.001]
["bitfinex","ETHUSD",1762184432168,3.23963658,3627.9,3626.7,0.001]
["bitfinex","ETHUSD",1762184432375,0.4832,3627.9,3626.7,0.001]
["bitfinex","ETHUSD",1762184432675,1.88288,3627.9,3626.7,0.001]
["bitfinex","ETHUSD",1762184432835,0.139968,3628.4,3626.7,0.001]
["bitfinex","ETHUSD",1762184433235,0.1376,3627.4,3627.1,0.6764]
["bitfinex","ETHUSD",1762184433479,0.1376,3627.6,3627.1,0.6764]
["bitfinex","ETHUSD",1762184433774,0.1358,3629.3,3627.2,0.4858]
["bitfinex","ETHUSD",1762184433948,0.1358,3629.3,3627.5,2.7567195]
["bitfinex","ETHUSD",1762184434151,0.1376,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1762184434541,0.1376,3628.4,3627.8,0.1376]
["bitfinex","ETHUSD",1762184434750,0.1376,3628.4,3627.9,2.75638081]
["bitfinex","ETHUSD",1762184434949,0.1376,3628.4,3628.0,0.28939808]
["bitfinex","ETHUSD",1762184435180,0.1376,3628.4,3628.0,0.4858]
["bitfinex","ETHUSD",1762184435477,0.1376,3628.8,3628.2,0.1376]
["bitfinex","ETHUSD",1762184435978,0.1376,3628.8,3628.0,0.4858]
["bitfinex","ETHUSD",1762184435979,0.1358,3629.7,3628.0,0.4858]
["bitfinex","ETHUSD",1762184436573,0.1358,3629.7,3627.3,0.4858]
["bitfinex","ETHUSD",1762184436574,0.619,3629.7,3627.3,0.4858]
["bitfinex","ETHUSD",1762184436775,0.619,3629.7,3627.4,0.02756795]
["bitfinex","ETHUSD",1762184437080,0.1358,3629.9,3627.3,0.4858]
["bitfinex","ETHUSD",1762184437253,2.75497272,3629.8,3627.3,0.4858]
["bitfinex","ETHUSD",1762184437453,0.405504,3629.5,3627.1,0.1906]
["bitfinex","ETHUSD",1762184437669,2.75550411,3629.1,3627.1,0.1906]
["bitfinex","ETHUSD",1762184437975,0.405504,3629.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184437976,2.75677255,3627.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184438203,1.39968,3628.0,3627.1,0.001]
["bitfinex","ETHUSD",1762184438338,2.75694593,3627.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184438538,0.405504,3628.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184438539,1.39968,3627.6,3627.1,0.001]
["bitfinex","ETHUSD",1762184438977,0.1082,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184439685,2.75601997,3628.5,3627.1,0.1906]
["bitfinex","ETHUSD",1762184439842,0.1082,3628.6,3627.2,0.4858]
["bitfinex","ETHUSD",1762184440043,0.4832,3629.3,3627.2,3.24269498]
["bitfinex","ETHUSD",1762184440347,27.47,3629.2,3627.2,0.4858]
["bitfinex","ETHUSD",1762184440569,27.47,3629.2,3627.1,0.1906]
["bitfinex","ETHUSD",1762184440570,1.39968,3629.1,3627.3,0.4858]
["bitfinex","ETHUSD",1762184440886,2.75586587,3628.7,3627.3,0.4858]
["bitfinex","ETHUSD",1762184441186,0.405504,3629.2,3627.4,0.34334113]
["bitfinex","ETHUSD",1762184441477,0.4832,3629.3,3627.4,0.34334113]
["bitfinex","ETHUSD",1762184441478,1.88288,3629.3,3627.4,0.34334113]
["bitfinex","ETHUSD",1762184441682,2.75559963,3629.0,3627.5,3.24250708]
["bitfinex","ETHUSD",1762184441978,0.4832,3629.3,3627.5,0.4858]
["bitfinex","ETHUSD",1762184442366,2.75593891,3628.6,3627.5,0.4858]
["bitfinex","ETHUSD",1762184442554,0.55116934,3628.6,3627.5,0.4858]
["bitfinex","ETHUSD",1762184442755,2.75642543,3627.9,3627.1,0.1906]
["bitfinex","ETHUSD",1762184442961,2.75687812,3627.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184443156,0.4832,3628.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184443377,1.39968,3627.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184443565,0.996904,3628.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184443768,2.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184443947,1.39968,3627.7,3627.1,0.001]
["bitfinex","ETHUSD",1762184444143,0.279936,3627.6,3627.1,0.001]
["bitfinex","ETHUSD",1762184444356,2.75618764,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184444557,0.54578406,3630.0,3627.1,0.001]
["bitfinex","ETHUSD",1762184444558,2.75673328,3627.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184444785,1.39968,3627.7,3627.1,0.001]
["bitfinex","ETHUSD",1762184444984,2.75694487,3627.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184445185,0.405504,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184445502,2.75675739,3627.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184445646,0.888704,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184445647,0.4832,3628.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184445850,0.188288,3628.1,3627.1,0.001]
["bitfinex","ETHUSD",1762184446054,0.1082,3628.5,3627.2,0.4858]
["bitfinex","ETHUSD",1762184446399,0.1376,3627.5,3627.2,0.4858]
["bitfinex","ETHUSD",1762184446949,2.75656908,3627.7,3627.1,0.001]
["bitfinex","ETHUSD",1762184447148,2.75681631,3627.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184447400,1.39968,3627.9,3627.1,0.001]
["bitfinex","ETHUSD",1762184447607,0.41560196,3627.8,3627.1,0.001]
["bitfinex","ETHUSD",1762184447895,0.1082,3628.5,3627.1,0.4868]
["bitfinex","ETHUSD",1762184448215,1.50788,3628.5,3627.1,0.4868]
["bitfinex","ETHUSD",1762184448389,0.4832,3628.4,3627.1,0.001]
["bitfinex","ETHUSD",1762184448574,2.7567852,3627.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184448775,0.405504,3628.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184448950,0.1082,3628.5,3627.1,0.4868]
["bitfinex","ETHUSD",1762184449296,0.1082,3628.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184449589,2.75675251,3627.5,3627.1,0.001]
["bitfinex","ETHUSD",1762184449751,2.7569475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184449952,4.1566275,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184450152,4.6398275,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184450855,35.0453315,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184451373,28.8403315,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184451577,31.59895219,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184452010,37.80395219,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184452388,6.91524819,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184452583,4.1566275,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1762184452783,0.002,3629.2,3627.1,0.6477]
["bitfinex","ETHUSD",1762184453153,2.75669498,3627.6,3627.1,0.6477]
["bitfinex","ETHUSD",1762184453268,11.39968,3628.2,3627.1,0.6477]
["bitfinex","ETHUSD",1762184453468,0.4722,3628.6,3627.1,0.1939]
["bitfinex","ETHUSD",1762184453469,2.75665162,3627.6,3627.1,0.1939]
["bitfinex","ETHUSD",1762184453690,0.4742,3629.2,3627.2,0.4538]
["bitfinex","ETHUSD",1762184453890,0.1082,3628.9,3627.2,0.4538]
["bitfinex","ETHUSD",1762184454569,2.75663685,3627.7,3627.2,0.4538]
["bitfinex","ETHUSD",1762184454769,1.40168,3628.4,3627.2,0.4538]
["bitfinex","ETHUSD",1762184454996,2.75662626,3627.7,3627.2,0.4538]
["bitfinex","ETHUSD",1762184455303,0.002,3628.4,3627.2,0.4538]
["bitfinex","ETHUSD",1762184455471,30.0,3628.3,3627.1,0.001]
["bitfinex","ETHUSD",1762184455828,2.75650317,3627.8,3627.1,0.6477]
["bitfinex","ETHUSD",1762184455973,2.75684763,3627.4,3627.1,0.6477]
["bitfinex","ETHUSD",1762184456170,2.75677346,3627.5,3627.1,0.6477]
["bitfinex","ETHUSD",1762184456371,1.40168,3628.4,3627.1,0.6477]
["bitfinex","ETHUSD",1762184456372,0.002,3628.4,3627.2,0.4538]
["bitfinex","ETHUSD",1762184457415,2.75617917,3628.3,3627.2,0.4538]
["bitfinex","ETHUSD",1762184457614,0.002,3628.4,3627.2,0.4538]
["bitfinex","ETHUSD",1762184458644,0.002,3628.4,3628.3,0.1929]
["bitfinex","ETHUSD",1762184459203,2.75803571,3628.4,3628.3,0.1929]
["bitfinex","ETHUSD",1762184459451,0.002,3628.4,3628.3,0.1929]
["bitfinex","ETHUSD",1762184459654,0.002,3628.4,3627.7,0.1929]
["bitfinex","ETHUSD",1762184459816,0.002,3628.4,3627.4,0.1929]
["bitfinex","ETHUSD",1762184461065,1.39968,3627.7,3626.7,0.001]
["bitfinex","ETHUSD",1762184461240,2.7562636,3628.1,3626.7,0.001]
["bitfinex","ETHUSD",1762184461241,0.405504,3627.5,3626.7,0.001]
["bitfinex","ETHUSD",1762184461549,4.1561887,3627.8,3626.7,0.001]
["bitfinex","ETHUSD",1762184461550,2.75725157,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762184461702,0.405504,3627.8,3626.7,0.001]
["bitfinex","ETHUSD",1762184461703,5.51313504,3627.7,3626.7,0.001]
["bitfinex","ETHUSD",1762184461905,1.39968,3628.1,3626.8,0.4538]
["bitfinex","ETHUSD",1762184462149,0.1935,3628.5,3626.8,0.4538]
["bitfinex","ETHUSD",1762184462150,2.75714244,3627.0,3626.8,0.4538]
["bitfinex","ETHUSD",1762184462453,2.75714244,3627.0,3626.7,0.001]
["bitfinex","ETHUSD",1762184462454,2.75725157,3626.8,3626.7,0.001]
["bitfinex","ETHUSD",1762184463314,0.27571424,3627.0,3626.7,0.001]
["bitfinex","ETHUSD",1762184463544,0.4742,3628.4,3626.7,0.4548]
["bitfinex","ETHUSD",1762184463868,0.002,3628.4,3627.4,0.0933]
["bitfinex","ETHUSD",1762184464020,1.39968,3628.2,3627.4,0.0933]
["bitfinex","ETHUSD",1762184464207,0.002,3628.4,3626.8,0.1929]
["bitfinex","ETHUSD",1762184464542,2.75717554,3626.9,3626.7,0.001]
["bitfinex","ETHUSD",1762184464743,3.03289971,3626.9,3626.7,0.001]
["bitfinex","ETHUSD",1762184464945,1.39968,3627.8,3626.7,0.4548]
["bitfinex","ETHUSD",1762184465107,0.407504,3628.4,3627.4,0.0933]
["bitfinex","ETHUSD",1762184465314,0.002,3628.4,3627.4,0.0933]
["bitfinex","ETHUSD",1762184465507,0.002,3628.4,3627.5,0.4538]
["bitfinex","ETHUSD",1762184465707,0.002,3628.4,3627.6,0.02756643]
["bitfinex","ETHUSD",1762184466017,0.002,3628.4,3627.5,0.4538]
["bitfinex","ETHUSD",1762184466018,0.002,3628.4,3627.7,0.02756567]
["bitfinex","ETHUSD",1762184466220,0.002,3628.4,3627.5,0.4538]
["bitfinex","ETHUSD",1762184466846,0.002,3628.4,3627.7,2.75654962]
["bitfinex","ETHUSD",1762184467039,0.002,3628.4,3627.8,3.07751856]
["bitfinex","ETHUSD",1762184467233,0.002,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1762184467610,0.002,3628.4,3628.1,0.4538]
["bitfinex","ETHUSD",1762184467810,0.1376,3628.3,3628.1,0.4538]
["bitfinex","ETHUSD",1762184468124,0.002,3628.4,3628.2,0.02756187]
["bitfinex","ETHUSD",1762184468340,0.002,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1762184468644,0.002,3629.2,3628.7,2.75580786]
["bitfinex","ETHUSD",1762184468811,0.002,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1762184469013,0.002,3631.4,3628.4,0.4538]
["bitfinex","ETHUSD",1762184469014,0.002,3631.4,3629.3,2.75527836]
["bitfinex","ETHUSD",1762184469219,0.1376,3630.8,3630.1,0.1376]
["bitfinex","ETHUSD",1762184469508,0.002,3631.4,3630.5,0.1376]
["bitfinex","ETHUSD",1762184469750,0.1376,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1762184470349,0.1376,3631.3,3631.2,0.1929]
["bitfinex","ETHUSD",1762184470719,0.1376,3631.3,3631.2,0.6467]
["bitfinex","ETHUSD",1762184470920,0.002,3631.4,3630.8,0.1929]
["bitfinex","ETHUSD",1762184471232,0.002,3631.4,3629.2,0.4538]
["bitfinex","ETHUSD",1762184471447,2.75464345,3630.3,3629.2,0.4538]
["bitfinex","ETHUSD",1762184471629,2.75428549,3630.8,3629.2,0.4538]
["bitfinex","ETHUSD",1762184471815,0.405504,3631.2,3629.2,0.48135428]
["bitfinex","ETHUSD",1762184471816,2.75443012,3630.6,3629.2,0.48135428]
["bitfinex","ETHUSD",1762184472033,2.75459084,3630.4,3629.2,0.4538]
["bitfinex","ETHUSD",1762184472273,2.75436479,3630.7,3629.2,3.2092162]
["bitfinex","ETHUSD",1762184472435,0.27543648,3630.6,3629.2,0.4538]
["bitfinex","ETHUSD",1762184472635,0.407504,3631.4,3629.3,0.4538]
["bitfinex","ETHUSD",1762184472943,2.75439921,3630.6,3629.3,0.4538]
["bitfinex","ETHUSD",1762184473145,2.75451033,3630.5,3629.3,0.4538]
["bitfinex","ETHUSD",1762184473356,0.405504,3631.3,3629.3,0.4538]
["bitfinex","ETHUSD",1762184473572,0.002,3631.4,3629.4,0.02755276]
["bitfinex","ETHUSD",1762184473780,0.002,3631.4,3629.5,0.4538]
["bitfinex","ETHUSD",1762184474093,0.002,3631.4,3630.1,2.75468434]
["bitfinex","ETHUSD",1762184474241,0.002,3631.4,3630.2,0.27546843]
["bitfinex","ETHUSD",1762184474592,0.002,3631.4,3629.6,0.4538]
["bitfinex","ETHUSD",1762184474771,0.002,3631.4,3629.7,0.02755048]
["bitfinex","ETHUSD",1762184475090,0.002,3631.4,3631.3,0.1925]
["bitfinex","ETHUSD",1762184475582,0.002,3631.4,3631.3,0.6463]
["bitfinex","ETHUSD",1762184475940,0.002,3631.8,3631.3,0.6463]
["bitfinex","ETHUSD",1762184476140,0.002,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762184476342,0.1935,3633.9,3631.7,0.3234869]
["bitfinex","ETHUSD",1762184476554,0.1935,3633.9,3631.8,0.48133455]
["bitfinex","ETHUSD",1762184476964,2.75249309,3633.1,3631.8,0.48133455]
["bitfinex","ETHUSD",1762184477150,0.1935,3633.9,3631.8,0.48133455]
["bitfinex","ETHUSD",1762184477151,0.1935,3634.3,3631.8,0.48133455]
["bitfinex","ETHUSD",1762184477366,0.4722,3634.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762184477674,3.22389187,3634.2,3631.8,0.4538]
["bitfinex","ETHUSD",1762184477878,3.22385171,3634.2,3631.9,0.48133379]
["bitfinex","ETHUSD",1762184478077,0.4722,3634.2,3631.9,0.48133379]
["bitfinex","ETHUSD",1762184478281,2.75208887,3633.7,3631.9,0.48133379]
["bitfinex","ETHUSD",1762184478464,0.405504,3634.0,3631.9,0.48133379]
["bitfinex","ETHUSD",1762184478675,2.75203866,3633.7,3631.9,0.48133379]
["bitfinex","ETHUSD",1762184478982,2.75203092,3633.7,3632.1,2.75322816]
["bitfinex","ETHUSD",1762184479142,0.1935,3634.8,3632.1,3.07668436]
["bitfinex","ETHUSD",1762184479344,0.1935,3634.3,3632.1,0.7772562]
["bitfinex","ETHUSD",1762184479554,2.75219103,3633.5,3632.1,0.4538]
["bitfinex","ETHUSD",1762184479896,2.75220779,3633.5,3632.1,0.4538]
["bitfinex","ETHUSD",1762184480095,0.4722,3634.1,3632.1,0.4538]
["bitfinex","ETHUSD",1762184480385,2.75241092,3633.2,3632.1,0.4538]
["bitfinex","ETHUSD",1762184480587,2.75233422,3633.3,3632.1,0.4538]
["bitfinex","ETHUSD",1762184480796,0.405504,3633.8,3632.1,0.4538]
["bitfinex","ETHUSD",1762184481081,0.405504,3634.0,3631.5,0.4875]
["bitfinex","ETHUSD",1762184481082,2.75240936,3633.2,3631.5,0.4875]
["bitfinex","ETHUSD",1762184481285,0.405504,3632.8,3631.4,0.1376]
["bitfinex","ETHUSD",1762184481582,0.405504,3632.8,3631.3,0.1925]
["bitfinex","ETHUSD",1762184481583,0.1376,3631.8,3631.3,0.1925]
["bitfinex","ETHUSD",1762184481945,0.1376,3631.8,3631.4,0.4875]
["bitfinex","ETHUSD",1762184483671,0.1376,3632.0,3631.4,0.6251]
["bitfinex","ETHUSD",1762184483939,0.4878,3634.1,3631.4,0.4875]
["bitfinex","ETHUSD",1762184484145,0.1376,3633.2,3632.6,0.1376]
["bitfinex","ETHUSD",1762184484767,0.1376,3632.8,3632.3,0.4875]
["bitfinex","ETHUSD",1762184485480,0.1376,3633.1,3632.5,0.1376]
["bitfinex","ETHUSD",1762184486441,4.30768,3633.5,3631.6,0.4875]
["bitfinex","ETHUSD",1762184486641,3.313504,3632.8,3631.3,0.1925]
["bitfinex","ETHUSD",1762184486902,0.405504,3632.1,3631.3,0.1925]
["bitfinex","ETHUSD",1762184487145,0.405504,3632.1,3629.1,0.1925]
["bitfinex","ETHUSD",1762184487146,2.75388861,3631.3,3630.5,0.4875]
["bitfinex","ETHUSD",1762184487285,2.2188304,3632.7,3629.9,0.4875]
["bitfinex","ETHUSD",1762184487286,2.75420199,3630.9,3629.9,0.4875]
["bitfinex","ETHUSD",1762184487486,2.75383471,3631.3,3629.9,0.4875]
["bitfinex","ETHUSD",1762184487687,0.405504,3630.4,3629.9,0.4875]
["bitfinex","ETHUSD",1762184487897,2.75345558,3631.8,3629.1,0.1925]
["bitfinex","ETHUSD",1762184487898,2.75337977,3631.9,3629.1,0.1925]
["bitfinex","ETHUSD",1762184488130,0.405504,3629.7,3628.3,0.1949]
["bitfinex","ETHUSD",1762184488438,0.405504,3630.2,3628.6,0.4875]
["bitfinex","ETHUSD",1762184488596,0.405504,3629.3,3628.6,0.4875]
["bitfinex","ETHUSD",1762184488798,1.39968,3629.9,3628.6,0.4875]
["bitfinex","ETHUSD",1762184488999,4.18776379,3631.8,3628.6,0.4875]
["bitfinex","ETHUSD",1762184489000,2.75400362,3631.1,3628.7,0.02755807]
["bitfinex","ETHUSD",1762184489200,0.405504,3631.5,3628.9,1.39968]
["bitfinex","ETHUSD",1762184489422,0.405504,3631.1,3629.1,1.39968]
["bitfinex","ETHUSD",1762184489625,0.454,3631.1,3629.2,0.4674]
["bitfinex","ETHUSD",1762184489835,0.405504,3630.1,3629.2,0.4674]
["bitfinex","ETHUSD",1762184489988,0.405504,3630.1,3627.1,0.02757023]
["bitfinex","ETHUSD",1762184489989,30.0,3630.0,3628.6,0.02755883]
["bitfinex","ETHUSD",1762184490187,0.405504,3629.7,3627.4,0.4674]
["bitfinex","ETHUSD",1762184490525,0.405504,3629.4,3626.8,0.4684]
["bitfinex","ETHUSD",1762184490821,0.405504,3627.8,3626.8,0.4684]
["bitfinex","ETHUSD",1762184490995,1.39968,3628.5,3626.8,0.4684]
["bitfinex","ETHUSD",1762184491195,0.409936,3628.4,3626.8,0.4684]
["bitfinex","ETHUSD",1762184491521,0.405504,3629.1,3627.1,0.49497023]
["bitfinex","ETHUSD",1762184491725,0.405504,3628.9,3627.1,0.4674]
["bitfinex","ETHUSD",1762184492025,0.405504,3628.5,3627.1,0.4674]
["bitfinex","ETHUSD",1762184492237,2.75575878,3628.8,3627.1,0.4674]
["bitfinex","ETHUSD",1762184492401,0.405504,3628.2,3627.1,0.4674]
["bitfinex","ETHUSD",1762184492722,0.405504,3628.4,3627.1,0.4674]
["bitfinex","ETHUSD",1762184493085,2.75451404,3630.5,3627.1,0.4674]
["bitfinex","ETHUSD",1762184493288,0.1818,3629.7,3627.2,0.02756947]
["bitfinex","ETHUSD",1762184493587,0.1818,3629.7,3627.1,0.4674]
["bitfinex","ETHUSD",1762184493788,0.454,3629.6,3627.2,1.39968]
["bitfinex","ETHUSD",1762184493989,0.43222435,3630.5,3627.8,1.39968]
["bitfinex","ETHUSD",1762184494301,0.14134265,3631.2,3629.6,0.0837]
["bitfinex","ETHUSD",1762184494527,2.75472877,3630.2,3628.8,0.1933]
["bitfinex","ETHUSD",1762184494723,0.405504,3630.7,3628.8,3.41641065]
["bitfinex","ETHUSD",1762184495019,3.16018869,3630.2,3628.9,0.34164107]
["bitfinex","ETHUSD",1762184495331,1.805184,3630.1,3628.8,0.6607]
["bitfinex","ETHUSD",1762184495532,0.405504,3629.9,3628.8,0.6607]
["bitfinex","ETHUSD",1762184495701,0.405504,3629.6,3628.6,0.0837]
["bitfinex","ETHUSD",1762184495901,0.405504,3629.4,3628.6,0.0837]
["bitfinex","ETHUSD",1762184496123,0.405504,3629.1,3628.1,0.1933]
["bitfinex","ETHUSD",1762184496324,0.99712553,3629.1,3627.7,0.1933]
["bitfinex","ETHUSD",1762184496635,0.1376,3628.1,3627.7,0.1933]
["bitfinex","ETHUSD",1762184496936,0.1376,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1762184496937,0.405504,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1762184497137,0.454,3629.0,3627.1,0.4674]
["bitfinex","ETHUSD",1762184497138,0.405504,3628.5,3627.1,0.4674]
["bitfinex","ETHUSD",1762184497342,0.1376,3627.8,3627.2,0.1376]
["bitfinex","ETHUSD",1762184498302,0.405504,3627.7,3626.7,0.001]
["bitfinex","ETHUSD",1762184498499,0.1376,3627.1,3626.7,0.001]
["bitfinex","ETHUSD",1762184498763,0.405504,3627.2,3626.7,0.001]
["bitfinex","ETHUSD",1762184499058,0.1376,3626.9,3626.7,0.001]
["bitfinex","ETHUSD",1762184499642,0.543104,3626.9,3626.7,0.001]
["bitfinex","ETHUSD",1762184500750,2.75703833,3627.1,3626.7,0.001]
["bitfinex","ETHUSD",1762184500751,0.405504,3627.1,3626.7,0.001]
["bitfinex","ETHUSD",1762184500919,0.1376,3627.2,3626.8,0.4684]
["bitfinex","ETHUSD",1762184501241,0.405504,3627.1,3626.8,0.001]
["bitfinex","ETHUSD",1762184501455,0.543104,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762184502145,0.1376,3627.1,3626.8,0.001]
["bitfinex","ETHUSD",1762184502316,2.75514264,3629.6,3626.8,0.001]
["bitfinex","ETHUSD",1762184502317,4.87681366,3630.3,3627.7,0.0854]
["bitfinex","ETHUSD",1762184502642,0.1376,3628.7,3627.9,2.75641555]
["bitfinex","ETHUSD",1762184502803,0.1376,3628.9,3628.0,0.02756339]
["bitfinex","ETHUSD",1762184502999,30.0,3628.0,3621.1,1.36653405]
["bitfinex","ETHUSD",1762184503201,0.136,3624.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1762184503424,0.136,3624.7,3623.8,2.75953419]
["bitfinex","ETHUSD",1762184503739,0.136,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1762184504112,0.136,3624.7,3624.6,0.605]
["bitfinex","ETHUSD",1762184504613,0.136,3624.7,3624.6,0.94140612]
["bitfinex","ETHUSD",1762184504820,0.136,3624.7,3624.6,3.36392512]
["bitfinex","ETHUSD",1762184505144,0.136,3624.7,3624.6,3.39151437]
["bitfinex","ETHUSD",1762184505462,0.136,3624.7,3624.6,3.25391437]
["bitfinex","ETHUSD",1762184505603,0.136,3624.7,3624.6,4.65359437]
["bitfinex","ETHUSD",1762184507068,0.136,3624.7,3624.6,0.49498925]
["bitfinex","ETHUSD",1762184507343,0.136,3624.7,3624.6,3.22632512]
["bitfinex","ETHUSD",1762184507555,0.136,3624.7,3624.6,0.4674]
["bitfinex","ETHUSD",1762184508265,0.136,3624.7,3624.0,2.75931072]
["bitfinex","ETHUSD",1762184508405,0.136,3624.7,3624.1,0.59862446]
["bitfinex","ETHUSD",1762184508603,0.136,3624.7,3624.2,0.02759229]
["bitfinex","ETHUSD",1762184508818,0.136,3624.7,3623.9,0.4674]
["bitfinex","ETHUSD",1762184509019,0.136,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762184509220,2.75816424,3625.6,3624.6,0.001]
["bitfinex","ETHUSD",1762184509423,0.405504,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1762184509706,0.02756355,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1762184509908,10.0,3626.2,3624.6,0.001]
["bitfinex","ETHUSD",1762184509909,0.02756355,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1762184510101,0.02756355,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1762184510349,0.405504,3625.8,3624.6,0.001]
["bitfinex","ETHUSD",1762184510350,2.758849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762184510506,3.4402379,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762184510706,3.94410145,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762184511050,0.43306755,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762184511250,0.405504,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762184511548,0.02756355,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1762184511846,0.405504,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1762184512004,0.43306755,3625.0,3624.6,0.001]
["bitfinex","ETHUSD",1762184512332,0.02756355,3625.0,3624.6,0.001]
["bitfinex","ETHUSD",1762184512536,0.02756355,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1762184512747,0.02756355,3625.8,3624.7,0.4522]
["bitfinex","ETHUSD",1762184512948,2.7578599,3626.0,3624.6,0.001]
["bitfinex","ETHUSD",1762184513249,0.405504,3623.4,3621.0,0.1933]
["bitfinex","ETHUSD",1762184513487,0.02756355,3623.3,3621.1,0.02761591]
["bitfinex","ETHUSD",1762184513685,0.02756355,3623.3,3621.0,0.1933]
["bitfinex","ETHUSD",1762184513686,3.16559041,3623.1,3621.0,0.1933]
["bitfinex","ETHUSD",1762184513868,0.405504,3622.7,3621.0,2.95494086]
["bitfinex","ETHUSD",1762184514188,0.02756355,3622.6,3621.1,0.02761591]
["bitfinex","ETHUSD",1762184514387,0.02756355,3622.6,3618.6,2.76348055]
["bitfinex","ETHUSD",1762184514388,3.16724831,3620.9,3619.4,0.0966]
["bitfinex","ETHUSD",1762184514685,3.19481186,3620.9,3618.7,2.76335542]
["bitfinex","ETHUSD",1762184514882,0.90936755,3620.9,3619.3,0.0966]
["bitfinex","ETHUSD",1762184515090,0.90936755,3620.9,3619.4,0.02762888]
["bitfinex","ETHUSD",1762184515284,0.90936755,3620.9,3617.0,0.3235]
["bitfinex","ETHUSD",1762184515285,4.16157687,3620.7,3617.0,0.3235]
["bitfinex","ETHUSD",1762184515589,30.0,3620.8,3618.2,3.08729568]
["bitfinex","ETHUSD",1762184515590,2.76227859,3620.2,3618.2,3.08729568]
["bitfinex","ETHUSD",1762184515754,1.58138,3621.2,3618.5,2.76356334]
["bitfinex","ETHUSD",1762184515755,0.02756355,3620.1,3618.5,2.76356334]
["bitfinex","ETHUSD",1762184515962,0.02756355,3620.1,3618.6,0.02763499]
["bitfinex","ETHUSD",1762184516142,0.405504,3620.4,3618.6,0.02763499]
["bitfinex","ETHUSD",1762184516348,0.02756355,3620.3,3618.3,0.30113499]
["bitfinex","ETHUSD",1762184516580,0.405504,3620.2,3616.4,2.76512057]
["bitfinex","ETHUSD",1762184516788,0.4763,3620.3,3616.0,2.86205425]
["bitfinex","ETHUSD",1762184516789,0.405504,3619.1,3617.7,0.01388514]
["bitfinex","ETHUSD",1762184517104,0.405504,3617.9,3616.1,2.76540089]
["bitfinex","ETHUSD",1762184517285,0.405504,3617.7,3616.2,0.28620009]
["bitfinex","ETHUSD",1762184517591,0.03455329,3617.6,3616.3,0.01392372]
["bitfinex","ETHUSD",1762184517747,0.405504,3618.6,3616.0,0.0966]
["bitfinex","ETHUSD",1762184517944,0.405504,3618.2,3616.3,0.01392951]
["bitfinex","ETHUSD",1762184518170,0.405504,3618.2,3614.1,0.1466]
["bitfinex","ETHUSD",1762184518171,0.405504,3617.0,3614.1,0.0966]
["bitfinex","ETHUSD",1762184518343,0.405504,3616.8,3614.2,0.3011]
["bitfinex","ETHUSD",1762184518558,0.03456189,3616.7,3614.3,2.78074029]
["bitfinex","ETHUSD",1762184518754,0.405504,3617.0,3615.4,2.76594423]
["bitfinex","ETHUSD",1762184518958,0.405504,3617.0,3614.4,2.76671093]
["bitfinex","ETHUSD",1762184518959,0.405504,3616.8,3614.4,0.3011]
["bitfinex","ETHUSD",1762184519141,0.405504,3617.8,3614.5,0.31505051]
["bitfinex","ETHUSD",1762184519342,0.405504,3617.6,3615.0,1.39968]
["bitfinex","ETHUSD",1762184519580,0.405504,3617.4,3615.1,0.01393751]
["bitfinex","ETHUSD",1762184519887,0.03455616,3617.3,3616.1,2.76540939]
["bitfinex","ETHUSD",1762184520047,0.03455616,3617.3,3615.7,1.39968]
["bitfinex","ETHUSD",1762184520048,0.03455616,3617.3,3616.3,2.7652573]
["bitfinex","ETHUSD",1762184520240,0.1817,3617.5,3616.4,0.01392487]
["bitfinex","ETHUSD",1762184520445,0.0337552,3617.4,3615.5,1.39968]
["bitfinex","ETHUSD",1762184520779,0.03454756,3618.2,3615.7,4.16532175]
["bitfinex","ETHUSD",1762184521006,2.76405641,3617.9,3616.1,2.76537705]
["bitfinex","ETHUSD",1762184521331,2.76405641,3617.9,3615.0,0.3011]
["bitfinex","ETHUSD",1762184521332,30.44005538,3617.8,3615.0,0.01472276]
["bitfinex","ETHUSD",1762184521475,0.405504,3617.6,3615.1,0.3011]
["bitfinex","ETHUSD",1762184521675,4.87681366,3618.3,3615.2,2.78076135]
["bitfinex","ETHUSD",1762184521676,0.405504,3617.4,3615.2,2.78076135]
["bitfinex","ETHUSD",1762184521911,0.03455616,3617.3,3615.4,1.39968]
["bitfinex","ETHUSD",1762184522138,0.405504,3618.0,3615.5,0.01473539]
["bitfinex","ETHUSD",1762184522139,0.03455042,3617.9,3615.5,0.01473539]
["bitfinex","ETHUSD",1762184522331,0.405504,3617.8,3615.3,0.3011]
["bitfinex","ETHUSD",1762184522537,0.405504,3617.6,3615.3,0.3011]
["bitfinex","ETHUSD",1762184522816,0.405504,3617.2,3615.5,2.76580512]
["bitfinex","ETHUSD",1762184523117,0.03455807,3617.1,3615.7,2.76571618]
["bitfinex","ETHUSD",1762184523310,0.03454374,3618.6,3615.8,0.01473342]
["bitfinex","ETHUSD",1762184523490,0.03454374,3618.6,3616.2,2.76529022]
["bitfinex","ETHUSD",1762184523692,0.03454374,3618.6,3615.6,1.98297116]
["bitfinex","ETHUSD",1762184523693,0.03454374,3618.6,3615.9,0.3011]
["bitfinex","ETHUSD",1762184523898,0.0345447,3618.5,3616.0,0.01471982]
["bitfinex","ETHUSD",1762184524095,0.03453801,3619.2,3615.9,0.3011]
["bitfinex","ETHUSD",1762184524427,0.405504,3618.9,3616.4,1.39968]
["bitfinex","ETHUSD",1762184524591,0.405504,3618.2,3616.5,0.01471177]
["bitfinex","ETHUSD",1762184524778,0.03454851,3618.1,3616.7,2.76495147]
["bitfinex","ETHUSD",1762184524980,0.03454279,3618.7,3616.8,0.01471553]
["bitfinex","ETHUSD",1762184525180,0.405504,3617.8,3616.7,0.01470945]
["bitfinex","ETHUSD",1762184525377,0.1376,3617.6,3617.0,0.1376]
["bitfinex","ETHUSD",1762184525593,0.405504,3618.5,3617.1,0.01471622]
["bitfinex","ETHUSD",1762184525817,0.03454565,3618.4,3617.4,2.7643522]
["bitfinex","ETHUSD",1762184525993,3.23934386,3619.2,3617.5,0.29260983]
["bitfinex","ETHUSD",1762184525994,0.03454661,3618.3,3617.5,0.29260983]
["bitfinex","ETHUSD",1762184526181,0.51083897,3619.1,3617.5,0.01470394]
["bitfinex","ETHUSD",1762184526382,0.405504,3618.5,3617.1,0.01470394]
["bitfinex","ETHUSD",1762184526636,0.03454565,3618.4,3617.4,2.76439836]
["bitfinex","ETHUSD",1762184526832,0.405504,3618.7,3617.5,0.01470556]
["bitfinex","ETHUSD",1762184527134,3.16908907,3618.5,3617.1,0.01470556]
["bitfinex","ETHUSD",1762184527282,0.03454565,3618.4,3617.5,2.76428251]
["bitfinex","ETHUSD",1762184527483,0.03454565,3618.4,3617.6,0.29113103]
["bitfinex","ETHUSD",1762184527683,0.03454088,3618.9,3617.2,0.3011]
["bitfinex","ETHUSD",1762184527919,0.03454088,3618.9,3613.2,1.30565813]
["bitfinex","ETHUSD",1762184527920,2.76363175,3618.5,3617.3,0.0147025]
["bitfinex","ETHUSD",1762184528089,0.44004965,3618.4,3616.7,0.01470475]
["bitfinex","ETHUSD",1762184528296,0.44004965,3618.4,3617.2,2.76449413]
["bitfinex","ETHUSD",1762184528544,0.405504,3618.6,3617.5,2.76428441]
["bitfinex","ETHUSD",1762184528891,0.0345447,3618.5,3617.6,0.01470128]
["bitfinex","ETHUSD",1762184529031,0.405504,3618.4,3617.3,0.01470128]
["bitfinex","ETHUSD",1762184529341,0.5108447,3618.5,3616.5,0.0966]
["bitfinex","ETHUSD",1762184529342,2.76393651,3618.1,3616.6,1.39968]
["bitfinex","ETHUSD",1762184529540,0.405504,3618.2,3616.7,0.31581546]
["bitfinex","ETHUSD",1762184529541,0.03454947,3618.0,3616.7,0.31581546]
["bitfinex","ETHUSD",1762184529743,0.03454947,3618.0,3616.7,0.01471546]
["bitfinex","ETHUSD",1762184529946,2.76411078,3617.8,3616.6,0.01471587]
["bitfinex","ETHUSD",1762184530145,0.405504,3617.6,3616.6,0.01471587]
["bitfinex","ETHUSD",1762184530351,0.03455425,3617.5,3616.6,0.01471587]
["bitfinex","ETHUSD",1762184530944,0.405504,3617.7,3616.6,0.01471587]
["bitfinex","ETHUSD",1762184531236,0.03455233,3617.7,3616.6,0.01471587]
["bitfinex","ETHUSD",1762184531544,0.03455233,3617.7,3616.8,2.76484834]
["bitfinex","ETHUSD",1762184531762,0.03454851,3618.1,3616.9,0.29267379]
["bitfinex","ETHUSD",1762184531933,0.03454851,3618.1,3616.9,0.01471737]
["bitfinex","ETHUSD",1762184532160,0.03454851,3618.1,3616.6,0.01471737]
["bitfinex","ETHUSD",1762184532360,0.881804,3618.0,3616.1,0.001]
["bitfinex","ETHUSD",1762184532601,0.405504,3617.8,3616.1,0.001]
["bitfinex","ETHUSD",1762184532777,2.76443173,3617.4,3616.1,0.001]
["bitfinex","ETHUSD",1762184532956,0.405504,3617.2,3616.1,0.01573671]
["bitfinex","ETHUSD",1762184533295,0.03455616,3617.3,3616.7,2.76488732]
["bitfinex","ETHUSD",1762184533480,0.03455711,3617.2,3616.2,0.01472032]
["bitfinex","ETHUSD",1762184533794,0.405504,3617.4,3616.2,0.01472032]
["bitfinex","ETHUSD",1762184533998,0.405504,3617.2,3616.1,0.001]
["bitfinex","ETHUSD",1762184534297,0.03455616,3617.3,3616.1,0.001]
["bitfinex","ETHUSD",1762184534298,0.405504,3617.0,3616.1,0.001]
["bitfinex","ETHUSD",1762184534498,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1762184534664,0.405504,3616.3,3616.1,0.001]
["bitfinex","ETHUSD",1762184535001,0.03456476,3616.4,3616.1,0.001]
["bitfinex","ETHUSD",1762184535002,3.20540444,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1762184535323,3.20540444,3616.2,3613.0,0.013]
["bitfinex","ETHUSD",1762184535324,0.405504,3616.1,3613.7,0.0966]
["bitfinex","ETHUSD",1762184535601,0.405504,3615.7,3613.8,0.01476252]
["bitfinex","ETHUSD",1762184535805,0.1817,3615.8,3613.0,0.013]
["bitfinex","ETHUSD",1762184535806,0.405504,3615.0,3613.0,0.013]
["bitfinex","ETHUSD",1762184536114,0.1376,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1762184536259,0.03458675,3614.1,3613.1,2.7677064]
["bitfinex","ETHUSD",1762184536462,0.03458101,3614.7,3613.2,0.29285682]
["bitfinex","ETHUSD",1762184536671,0.4763,3615.7,3613.2,0.58117064]
["bitfinex","ETHUSD",1762184536873,0.4400764,3615.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762184537098,0.4400764,3615.6,3613.6,0.01477024]
["bitfinex","ETHUSD",1762184537401,3.17149244,3615.4,3613.6,2.76731287]
["bitfinex","ETHUSD",1762184537585,0.405504,3615.2,3613.7,0.29150187]
["bitfinex","ETHUSD",1762184537761,0.03457719,3615.1,3613.8,2.78192802]
["bitfinex","ETHUSD",1762184537960,0.405504,3615.2,3613.8,0.01477093]
["bitfinex","ETHUSD",1762184538162,0.03457719,3615.1,3613.8,0.01477093]
["bitfinex","ETHUSD",1762184538403,0.03457432,3615.4,3615.1,2.76611295]
["bitfinex","ETHUSD",1762184538704,0.03457432,3615.4,3613.9,0.3031]
["bitfinex","ETHUSD",1762184538705,0.03457145,3615.7,3613.9,1.70278]
["bitfinex","ETHUSD",1762184538873,0.4763,3615.7,3614.0,0.18505141]
["bitfinex","ETHUSD",1762184539196,0.4763,3615.7,3613.5,0.0976]
["bitfinex","ETHUSD",1762184539197,0.405504,3615.0,3613.5,0.0976]
["bitfinex","ETHUSD",1762184539497,0.405504,3614.8,3613.6,0.01477843]
["bitfinex","ETHUSD",1762184539714,0.03458101,3614.7,3613.6,0.01477843]
["bitfinex","ETHUSD",1762184539915,0.405504,3614.6,3613.6,0.01477626]
["bitfinex","ETHUSD",1762184540102,0.03458292,3614.5,3613.6,0.01477865]
["bitfinex","ETHUSD",1762184540301,0.405504,3614.7,3613.6,0.01477865]
["bitfinex","ETHUSD",1762184540611,0.03458005,3614.8,3613.1,0.01477865]
["bitfinex","ETHUSD",1762184540612,0.405504,3614.5,3613.1,0.01477865]
["bitfinex","ETHUSD",1762184540778,0.405504,3614.3,3613.2,0.01478317]
["bitfinex","ETHUSD",1762184540978,0.405504,3614.1,3613.0,0.013]
["bitfinex","ETHUSD",1762184541213,0.597104,3613.1,3613.0,0.013]
["bitfinex","ETHUSD",1762184541417,0.1916,3613.1,3613.0,0.013]
["bitfinex","ETHUSD",1762184541620,0.03459441,3613.3,3613.0,0.013]
["bitfinex","ETHUSD",1762184541930,0.405504,3613.2,3613.0,0.013]
["bitfinex","ETHUSD",1762184542214,0.92550033,3613.1,3610.3,2.76980248]
["bitfinex","ETHUSD",1762184542411,0.405504,3613.0,3610.9,0.01482045]
["bitfinex","ETHUSD",1762184542576,0.405504,3612.8,3610.5,2.86728092]
["bitfinex","ETHUSD",1762184542781,0.405504,3612.6,3611.4,2.76894863]
["bitfinex","ETHUSD",1762184543013,0.405504,3612.4,3611.3,0.01481806]
["bitfinex","ETHUSD",1762184543214,0.03460399,3612.3,3610.9,0.33092196]
["bitfinex","ETHUSD",1762184543400,0.405504,3612.8,3611.0,0.01562545]
["bitfinex","ETHUSD",1762184543601,0.03460016,3612.7,3612.0,2.76850887]
["bitfinex","ETHUSD",1762184543802,0.03460016,3612.7,3612.1,0.01560956]
["bitfinex","ETHUSD",1762184544118,0.677,3613.4,3611.6,2.7688559]
["bitfinex","ETHUSD",1762184544119,0.03459441,3613.3,3611.6,2.7688559]
["bitfinex","ETHUSD",1762184544290,2.9577195,3615.2,3611.7,0.27844655]
["bitfinex","ETHUSD",1762184544291,0.4854,3614.2,3611.7,0.27844655]
["bitfinex","ETHUSD",1762184544490,0.03458675,3614.1,3612.8,2.76787865]
["bitfinex","ETHUSD",1762184544691,0.03458771,3614.0,3612.7,2.76794473]
["bitfinex","ETHUSD",1762184544882,1.43426292,3614.5,3612.6,0.01559108]
["bitfinex","ETHUSD",1762184545082,1.39968,3614.3,3611.2,0.3161]
["bitfinex","ETHUSD",1762184545309,1.805184,3614.1,3611.3,0.01560708]
["bitfinex","ETHUSD",1762184545508,1.39968,3613.9,3610.9,0.01560708]
["bitfinex","ETHUSD",1762184545721,0.405504,3612.9,3610.9,0.01560708]
["bitfinex","ETHUSD",1762184545882,26.3695992,3612.8,3610.5,0.0976]
["bitfinex","ETHUSD",1762184546086,0.405504,3612.3,3610.5,0.11322724]
["bitfinex","ETHUSD",1762184546396,0.405504,3612.1,3610.9,0.01563094]
["bitfinex","ETHUSD",1762184546593,0.4854,3612.7,3611.9,2.76856214]
["bitfinex","ETHUSD",1762184546594,0.03460111,3612.6,3611.9,2.76856214]
["bitfinex","ETHUSD",1762184546784,0.03460111,3612.6,3612.1,2.76847085]
["bitfinex","ETHUSD",1762184546986,0.03460016,3612.7,3612.3,2.76831935]
["bitfinex","ETHUSD",1762184547202,0.03459633,3613.1,3612.0,3.04538259]
["bitfinex","ETHUSD",1762184547401,0.03459633,3613.1,3612.1,0.01560659]
["bitfinex","ETHUSD",1762184547599,0.03459633,3613.1,3612.1,0.01560585]
["bitfinex","ETHUSD",1762184547798,0.03459633,3613.1,3612.4,2.76823787]
["bitfinex","ETHUSD",1762184548032,0.03459633,3613.1,3612.0,0.27685621]
["bitfinex","ETHUSD",1762184548232,0.03459633,3613.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184548434,0.4868,3613.0,3611.0,0.01663001]
["bitfinex","ETHUSD",1762184548636,0.405504,3612.5,3611.0,0.001]
["bitfinex","ETHUSD",1762184548809,0.405504,3612.3,3611.0,0.001]
["bitfinex","ETHUSD",1762184549015,0.405504,3612.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184549223,0.03460686,3612.0,3611.0,0.001]
["bitfinex","ETHUSD",1762184549423,1.58778,3613.2,3611.0,0.001]
["bitfinex","ETHUSD",1762184549424,0.405504,3611.8,3611.0,0.001]
["bitfinex","ETHUSD",1762184549624,0.405504,3611.6,3611.0,0.001]
["bitfinex","ETHUSD",1762184549802,0.03461165,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762184550003,0.52141165,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762184550223,0.405504,3611.4,3611.0,0.001]
["bitfinex","ETHUSD",1762184550403,0.405504,3611.2,3611.0,0.001]
["bitfinex","ETHUSD",1762184550614,1.39968,3612.7,3611.0,0.001]
["bitfinex","ETHUSD",1762184550615,0.44011949,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184551137,0.03461549,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184551335,2.908,3611.3,3611.0,0.001]
["bitfinex","ETHUSD",1762184551539,0.03461453,3611.2,3611.0,0.001]
["bitfinex","ETHUSD",1762184551706,0.405504,3611.4,3611.0,0.001]
["bitfinex","ETHUSD",1762184551901,0.405504,3611.2,3611.0,0.001]
["bitfinex","ETHUSD",1762184552102,0.03461549,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184552328,0.405504,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184552530,0.892304,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184553349,3.66154328,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184553643,0.405504,3610.9,3610.8,0.64507605]
["bitfinex","ETHUSD",1762184553944,0.0346174,3610.9,3610.8,0.64507605]
["bitfinex","ETHUSD",1762184554169,2.80401007,3610.9,3607.8,0.1078]
["bitfinex","ETHUSD",1762184554457,2.80401007,3610.9,3605.0,0.1917]
["bitfinex","ETHUSD",1762184554458,2.908,3608.6,3606.8,0.4542]
["bitfinex","ETHUSD",1762184554634,2.908,3608.6,3606.5,0.1322]
["bitfinex","ETHUSD",1762184554635,0.03464043,3608.5,3607.5,2.77193206]
["bitfinex","ETHUSD",1762184554819,0.03464043,3608.5,3606.9,0.01570115]
["bitfinex","ETHUSD",1762184554820,0.405504,3608.4,3606.9,0.0077]
["bitfinex","ETHUSD",1762184555018,0.03464235,3608.3,3607.0,0.46990365]
["bitfinex","ETHUSD",1762184555231,0.405504,3608.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762184555431,0.03464427,3608.1,3607.2,0.32422138]
["bitfinex","ETHUSD",1762184555642,0.03464427,3608.1,3607.1,2.77231016]
["bitfinex","ETHUSD",1762184555860,0.1448,3608.9,3607.2,0.02772233]
["bitfinex","ETHUSD",1762184556346,0.2832,3608.9,3608.7,2.77107912]
["bitfinex","ETHUSD",1762184556566,0.2832,3608.9,3608.3,0.16611388]
["bitfinex","ETHUSD",1762184556711,0.01895427,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1762184556910,0.01895427,3608.8,3608.4,2.77131138]
["bitfinex","ETHUSD",1762184557137,0.01895427,3608.8,3608.5,0.29097114]
["bitfinex","ETHUSD",1762184557338,0.42445827,3608.8,3606.3,2.77285052]
["bitfinex","ETHUSD",1762184557523,0.1384,3608.1,3607.4,0.1384]
["bitfinex","ETHUSD",1762184557725,0.01895427,3608.1,3606.6,0.48192694]
["bitfinex","ETHUSD",1762184557963,0.01895427,3608.1,3606.7,2.77261762]
["bitfinex","ETHUSD",1762184558131,0.01895427,3608.6,3606.8,0.36639986]
["bitfinex","ETHUSD",1762184558309,0.50575427,3608.6,3606.8,0.33867446]
["bitfinex","ETHUSD",1762184558515,0.405504,3608.5,3606.8,0.33867446]
["bitfinex","ETHUSD",1762184558741,0.01895427,3608.4,3606.9,0.02772463]
["bitfinex","ETHUSD",1762184558942,0.01895427,3608.4,3605.3,0.02773694]
["bitfinex","ETHUSD",1762184558943,30.405504,3608.3,3605.3,0.02773694]
["bitfinex","ETHUSD",1762184559124,0.405504,3607.9,3605.4,0.48193617]
["bitfinex","ETHUSD",1762184559337,0.405504,3607.7,3605.4,0.48193617]
["bitfinex","ETHUSD",1762184559659,0.01895427,3607.6,3606.4,2.77279137]
["bitfinex","ETHUSD",1762184559954,0.01895427,3607.6,3606.5,0.27727914]
["bitfinex","ETHUSD",1762184560112,0.01895427,3608.3,3608.0,2.77156862]
["bitfinex","ETHUSD",1762184560312,0.1881,3610.3,3606.6,0.5053]
["bitfinex","ETHUSD",1762184560313,0.01895427,3608.2,3606.6,0.5053]
["bitfinex","ETHUSD",1762184560514,0.01895427,3609.3,3607.9,2.77161966]
["bitfinex","ETHUSD",1762184560709,0.01895427,3609.3,3607.0,0.02772387]
["bitfinex","ETHUSD",1762184560949,0.01895427,3609.3,3607.1,3.05232005]
["bitfinex","ETHUSD",1762184561123,0.01895427,3609.3,3607.2,0.48192233]
["bitfinex","ETHUSD",1762184561326,0.01895427,3609.3,3607.1,0.28001871]
["bitfinex","ETHUSD",1762184561327,0.4868,3609.3,3607.3,0.02772156]
["bitfinex","ETHUSD",1762184561526,0.01895427,3609.2,3607.4,0.02772079]
["bitfinex","ETHUSD",1762184561713,0.01895427,3609.2,3607.1,0.4542]
["bitfinex","ETHUSD",1762184561714,0.42445827,3609.2,3607.1,0.4542]
["bitfinex","ETHUSD",1762184561922,0.405504,3609.0,3607.2,0.02772233]
["bitfinex","ETHUSD",1762184562114,0.01895427,3608.9,3607.2,0.02772233]
["bitfinex","ETHUSD",1762184562421,0.01895427,3608.9,3607.7,2.7717935]
["bitfinex","ETHUSD",1762184562422,0.42445827,3608.9,3607.7,2.7717935]
["bitfinex","ETHUSD",1762184562627,0.42445827,3608.9,3607.4,0.02772079]
["bitfinex","ETHUSD",1762184562826,0.42445827,3608.9,3607.8,2.77170169]
["bitfinex","ETHUSD",1762184563024,0.42445827,3608.9,3607.9,2.77164177]
["bitfinex","ETHUSD",1762184563241,0.405504,3608.7,3607.3,0.4542]
["bitfinex","ETHUSD",1762184563449,0.01895427,3608.6,3607.4,0.02772079]
["bitfinex","ETHUSD",1762184563750,0.42445827,3608.6,3606.7,0.4542]
["bitfinex","ETHUSD",1762184563953,0.405504,3608.4,3607.2,2.77217772]
["bitfinex","ETHUSD",1762184564127,0.01895427,3608.3,3607.5,2.77193193]
["bitfinex","ETHUSD",1762184564328,0.01895427,3608.3,3606.9,0.4542]
["bitfinex","ETHUSD",1762184564658,0.4868,3608.2,3606.1,0.02773078]
["bitfinex","ETHUSD",1762184564815,0.01895427,3608.1,3605.5,0.4542]
["bitfinex","ETHUSD",1762184565019,0.405504,3607.7,3606.0,2.77314032]
["bitfinex","ETHUSD",1762184565252,2.77220005,3607.3,3605.0,0.6459]
["bitfinex","ETHUSD",1762184565412,3.17751316,3607.5,3605.1,0.48193848]
["bitfinex","ETHUSD",1762184565413,0.01895427,3607.2,3605.1,0.48193848]
["bitfinex","ETHUSD",1762184565614,0.405504,3607.1,3605.2,0.02773771]
["bitfinex","ETHUSD",1762184565820,0.01895427,3607.0,3606.0,2.77315282]
["bitfinex","ETHUSD",1762184566016,0.01895427,3607.0,3606.7,2.77261441]
["bitfinex","ETHUSD",1762184566230,0.4868,3607.7,3606.1,0.02773078]
["bitfinex","ETHUSD",1762184566231,0.42445827,3607.6,3606.5,2.77275792]
["bitfinex","ETHUSD",1762184566551,0.42445827,3607.6,3606.1,0.07883078]
["bitfinex","ETHUSD",1762184567058,0.1873,3608.3,3606.3,2.77292515]
["bitfinex","ETHUSD",1762184567230,0.01895427,3608.2,3606.4,0.358324]
["bitfinex","ETHUSD",1762184567417,0.42445827,3608.2,3606.4,0.02772848]
["bitfinex","ETHUSD",1762184567619,0.1384,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1762184567848,0.1881,3609.2,3606.4,0.4542]
["bitfinex","ETHUSD",1762184568033,0.1384,3608.6,3607.3,0.1384]
["bitfinex","ETHUSD",1762184568233,0.1384,3608.6,3606.4,0.4542]
["bitfinex","ETHUSD",1762184568234,0.01895427,3608.5,3606.5,0.02772771]
["bitfinex","ETHUSD",1762184568435,0.02095427,3608.5,3606.5,0.02772771]
["bitfinex","ETHUSD",1762184568744,0.405504,3608.3,3606.6,0.02772694]
["bitfinex","ETHUSD",1762184568949,0.01895427,3608.2,3606.5,0.4542]
["bitfinex","ETHUSD",1762184569121,0.405504,3608.1,3606.5,0.4542]
["bitfinex","ETHUSD",1762184569322,0.01895427,3608.0,3606.5,0.4542]
["bitfinex","ETHUSD",1762184569548,0.405504,3607.8,3606.1,0.0521]
["bitfinex","ETHUSD",1762184569826,0.01895427,3607.7,3606.2,0.48193002]
["bitfinex","ETHUSD",1762184570018,0.01895427,3607.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1762184570019,0.405504,3607.6,3606.2,0.02773002]
["bitfinex","ETHUSD",1762184570223,0.01895427,3607.5,3606.1,0.001]
["bitfinex","ETHUSD",1762184570428,0.405504,3607.4,3606.1,2.77407675]
["bitfinex","ETHUSD",1762184570635,0.01895427,3607.3,3606.1,0.001]
["bitfinex","ETHUSD",1762184570820,0.405504,3607.1,3606.1,0.001]
["bitfinex","ETHUSD",1762184571022,0.01895427,3607.0,3606.1,0.001]
["bitfinex","ETHUSD",1762184571248,0.405504,3606.9,3606.1,0.001]
["bitfinex","ETHUSD",1762184571450,0.594304,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762184571622,0.594304,3606.2,3605.7,0.001]
["bitfinex","ETHUSD",1762184571623,0.405504,3606.1,3605.7,0.001]
["bitfinex","ETHUSD",1762184571835,0.01895427,3606.0,3605.7,0.001]
["bitfinex","ETHUSD",1762184572163,0.01895427,3606.0,3603.4,3.23614548]
["bitfinex","ETHUSD",1762184572164,0.09999999,3604.7,3599.0,1.147]
["bitfinex","ETHUSD",1762184572461,0.09999999,3604.7,3604.5,2.77429395]
["bitfinex","ETHUSD",1762184572658,0.405504,3604.8,3599.5,1.32512208]
["bitfinex","ETHUSD",1762184572659,0.09999999,3604.0,3599.5,1.32512208]
["bitfinex","ETHUSD",1762184572859,0.09999999,3604.0,3599.9,1.31184998]
["bitfinex","ETHUSD",1762184573062,0.50550399,3604.0,3599.7,1.36414251]
["bitfinex","ETHUSD",1762184573247,0.09999999,3604.9,3600.0,0.25088902]
["bitfinex","ETHUSD",1762184573590,0.4869,3605.2,3600.4,0.405504]
["bitfinex","ETHUSD",1762184573591,0.405504,3604.8,3600.4,0.405504]
["bitfinex","ETHUSD",1762184573791,0.405504,3604.4,3600.5,0.25088902]
["bitfinex","ETHUSD",1762184573951,0.09999999,3602.1,3598.8,0.25088902]
["bitfinex","ETHUSD",1762184574152,0.09999999,3602.1,3594.3,20.59917031]
["bitfinex","ETHUSD",1762184574153,0.09999999,3601.2,3597.3,1.37424177]
["bitfinex","ETHUSD",1762184574382,0.01895427,3601.1,3597.5,0.15130477]
["bitfinex","ETHUSD",1762184574589,0.1888,3597.6,3595.0,0.02781641]
["bitfinex","ETHUSD",1762184574791,0.1888,3597.6,3593.9,1.37915675]
["bitfinex","ETHUSD",1762184574792,0.42445827,3597.5,3593.9,1.37915675]
["bitfinex","ETHUSD",1762184575099,0.1888,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762184575255,0.1888,3600.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762184575256,0.1888,3600.0,3599.0,0.27786268]
["bitfinex","ETHUSD",1762184575607,0.405504,3599.9,3594.9,1.39140668]
["bitfinex","ETHUSD",1762184575755,0.405504,3599.9,3595.1,1.36292629]
["bitfinex","ETHUSD",1762184575954,0.09999999,3599.3,3595.2,1.32374275]
["bitfinex","ETHUSD",1762184576217,0.405504,3599.0,3594.4,1.39860167]
["bitfinex","ETHUSD",1762184576503,0.4869,3600.6,3595.6,0.05]
["bitfinex","ETHUSD",1762184576655,0.09999999,3600.3,3595.9,0.405504]
["bitfinex","ETHUSD",1762184576854,0.4869,3600.6,3596.1,0.405504]
["bitfinex","ETHUSD",1762184577097,0.09999999,3600.5,3596.0,1.35062669]
["bitfinex","ETHUSD",1762184577263,0.11895426,3600.4,3596.2,1.3891735]
["bitfinex","ETHUSD",1762184577583,0.405504,3600.3,3596.4,1.805184]
["bitfinex","ETHUSD",1762184577764,0.01895427,3600.2,3596.6,0.405504]
["bitfinex","ETHUSD",1762184577979,0.09999999,3599.5,3596.5,0.36803176]
["bitfinex","ETHUSD",1762184578190,0.1384,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1762184578490,0.405504,3599.2,3598.7,0.16618781]
["bitfinex","ETHUSD",1762184578698,0.01895427,3599.1,3597.6,0.0277963]
["bitfinex","ETHUSD",1762184579001,0.01895427,3599.1,3596.1,2.78072558]
["bitfinex","ETHUSD",1762184579002,0.4869,3600.8,3597.2,0.02779939]
["bitfinex","ETHUSD",1762184579204,0.09999999,3600.5,3599.3,2.77831738]
["bitfinex","ETHUSD",1762184579366,0.09999999,3600.2,3599.4,0.0277824]
["bitfinex","ETHUSD",1762184579566,0.01895427,3600.1,3599.1,2.77843073]
["bitfinex","ETHUSD",1762184579780,0.01895427,3600.1,3599.3,2.778318]
["bitfinex","ETHUSD",1762184579975,0.01895427,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1762184580264,2.77603165,3602.3,3599.4,0.0277824]
["bitfinex","ETHUSD",1762184580265,0.28879999,3601.6,3600.1,0.027777]
["bitfinex","ETHUSD",1762184580471,0.09999999,3601.1,3600.1,2.77768174]
["bitfinex","ETHUSD",1762184580673,0.01895427,3601.0,3599.8,2.7779321]
["bitfinex","ETHUSD",1762184581003,0.01895427,3602.6,3599.9,0.02777854]
["bitfinex","ETHUSD",1762184581221,0.1888,3603.2,3599.9,0.02777854]
["bitfinex","ETHUSD",1762184581222,0.01895427,3603.1,3600.1,1.39968]
["bitfinex","ETHUSD",1762184581427,0.09999999,3602.4,3599.8,0.28057122]
["bitfinex","ETHUSD",1762184581579,0.09999999,3601.7,3599.8,1.39968]
["bitfinex","ETHUSD",1762184581910,0.01895427,3601.6,3598.2,0.02779167]
["bitfinex","ETHUSD",1762184582216,0.405504,3601.5,3599.2,1.39968]
["bitfinex","ETHUSD",1762184582415,0.405504,3601.5,3598.2,0.02779167]
["bitfinex","ETHUSD",1762184582416,0.01895427,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762184582619,0.58689999,3602.7,3601.6,0.02776543]
["bitfinex","ETHUSD",1762184582822,0.09999999,3602.1,3601.7,0.02776466]
["bitfinex","ETHUSD",1762184583019,0.09999999,3601.8,3597.7,8.3386608]
["bitfinex","ETHUSD",1762184583325,0.09999999,3601.8,3596.7,1.39968]
["bitfinex","ETHUSD",1762184583326,0.09999999,3601.3,3597.8,0.78880118]
["bitfinex","ETHUSD",1762184583642,0.09999999,3599.5,3598.4,2.77899891]
["bitfinex","ETHUSD",1762184583783,0.09999999,3599.5,3596.0,1.35062669]
["bitfinex","ETHUSD",1762184583784,0.09999999,3598.9,3596.0,0.02780867]
["bitfinex","ETHUSD",1762184583984,0.01895427,3598.8,3595.7,0.02781099]
["bitfinex","ETHUSD",1762184584178,0.09999999,3599.3,3596.1,0.0278079]
["bitfinex","ETHUSD",1762184584414,0.09999999,3599.3,3595.3,1.39590521]
["bitfinex","ETHUSD",1762184584415,0.01895427,3599.2,3598.7,2.77877428]
["bitfinex","ETHUSD",1762184584718,12.77544881,3603.1,3595.3,1.39590521]
["bitfinex","ETHUSD",1762184584719,0.09999999,3599.6,3598.8,0.02778704]
["bitfinex","ETHUSD",1762184585019,0.09999999,3600.7,3598.5,1.39968]
["bitfinex","ETHUSD",1762184585230,0.01895427,3601.8,3598.9,0.02510151]
["bitfinex","ETHUSD",1762184585398,0.09999999,3601.1,3598.9,1.42478151]
["bitfinex","ETHUSD",1762184585724,0.09999999,3599.9,3595.6,1.31049244]
["bitfinex","ETHUSD",1762184585927,0.09999999,3600.3,3595.7,0.02781099]
["bitfinex","ETHUSD",1762184586082,0.01895427,3600.2,3595.8,0.22743657]
["bitfinex","ETHUSD",1762184586278,0.11895426,3600.7,3596.0,1.35062669]
["bitfinex","ETHUSD",1762184586498,0.09999999,3600.4,3599.0,1.39968]
["bitfinex","ETHUSD",1762184586720,0.09999999,3600.4,3599.1,0.02778472]
["bitfinex","ETHUSD",1762184586903,0.09999999,3600.0,3596.1,0.02778472]
["bitfinex","ETHUSD",1762184587080,0.09999999,3599.3,3599.2,2.77839431]
["bitfinex","ETHUSD",1762184587285,0.09999999,3599.3,3597.5,2.77963513]
["bitfinex","ETHUSD",1762184587541,0.09999999,3599.3,3595.8,0.17743657]
["bitfinex","ETHUSD",1762184587542,0.4869,3599.7,3597.6,0.30575981]
["bitfinex","ETHUSD",1762184587679,0.4869,3600.5,3599.0,1.39968]
["bitfinex","ETHUSD",1762184587883,0.4869,3601.3,3599.5,1.39968]
["bitfinex","ETHUSD",1762184588096,0.1888,3602.0,3600.0,1.39968]
["bitfinex","ETHUSD",1762184588316,0.1888,3602.0,3599.6,2.80586659]
["bitfinex","ETHUSD",1762184588317,0.09999999,3601.5,3600.9,2.77702561]
["bitfinex","ETHUSD",1762184588632,0.1384,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1762184588800,0.50585427,3601.9,3600.5,2.77739202]
["bitfinex","ETHUSD",1762184589000,0.1384,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762184589207,0.05561662,3600.9,3600.7,0.1384]
["bitfinex","ETHUSD",1762184589515,0.19401662,3600.9,3600.4,0.02777469]
["bitfinex","ETHUSD",1762184589718,0.05561662,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762184590030,0.05561662,3600.9,3599.7,1.39968]
["bitfinex","ETHUSD",1762184590031,0.09999999,3600.8,3599.2,1.39968]
["bitfinex","ETHUSD",1762184590208,0.09999999,3600.6,3599.3,0.02778318]
["bitfinex","ETHUSD",1762184590400,0.09999999,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762184590717,0.05561662,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762184590924,0.05481662,3600.9,3600.8,2.80493223]
["bitfinex","ETHUSD",1762184591087,0.05481662,3600.9,3600.8,0.0277716]
["bitfinex","ETHUSD",1762184591290,0.05481662,3600.9,3600.6,2.77725849]
["bitfinex","ETHUSD",1762184591528,0.09999999,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1762184591835,0.09999999,3600.4,3599.8,0.02777932]
["bitfinex","ETHUSD",1762184592135,0.05481662,3600.9,3594.6,1.38119583]
["bitfinex","ETHUSD",1762184592136,0.09999999,3599.1,3594.6,1.38119583]
["bitfinex","ETHUSD",1762184592363,0.09999999,3599.4,3594.8,1.33267085]
["bitfinex","ETHUSD",1762184592531,2.478,3600.3,3595.8,1.39748188]
["bitfinex","ETHUSD",1762184592835,2.478,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762184593137,2.478,3600.3,3596.1,0.405504]
["bitfinex","ETHUSD",1762184593323,0.405504,3600.1,3596.3,2.78063565]
["bitfinex","ETHUSD",1762184593502,0.09999999,3599.9,3596.4,0.02274925]
["bitfinex","ETHUSD",1762184593704,0.09999999,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762184593906,2.478,3600.3,3600.1,2.77770061]
["bitfinex","ETHUSD",1762184594109,2.57799999,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762184594436,2.57799999,3600.3,3599.1,2.77847239]
["bitfinex","ETHUSD",1762184594437,0.09999999,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762184594642,0.1888,3599.9,3599.6,2.77806596]
["bitfinex","ETHUSD",1762184594834,0.1888,3599.9,3599.6,2.77807928]
["bitfinex","ETHUSD",1762184594835,0.405504,3599.8,3599.6,2.77807928]
["bitfinex","ETHUSD",1762184595019,0.44022815,3599.8,3598.5,2.80163398]
["bitfinex","ETHUSD",1762184595219,0.50550399,3599.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762184595528,0.405504,3599.8,3599.5,2.77816356]
["bitfinex","ETHUSD",1762184595691,0.405504,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762184595896,2.57799999,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762184596166,0.405504,3599.9,3597.5,2.77969965]
["bitfinex","ETHUSD",1762184596385,0.09999999,3598.8,3597.6,0.02273516]
["bitfinex","ETHUSD",1762184596694,0.03472415,3599.8,3594.6,0.05]
["bitfinex","ETHUSD",1762184596695,0.09999999,3599.1,3594.8,1.35541251]
["bitfinex","ETHUSD",1762184596963,0.09999999,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1762184597135,0.4869,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762184597531,0.09999999,3599.7,3599.6,2.80078548]
["bitfinex","ETHUSD",1762184597730,0.4869,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762184597926,0.09999999,3599.6,3598.6,1.39968]
["bitfinex","ETHUSD",1762184598137,0.09999999,3599.6,3599.2,2.77839519]
["bitfinex","ETHUSD",1762184598432,0.09999999,3598.2,3594.2,1.38965349]
["bitfinex","ETHUSD",1762184598632,1.24099999,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762184598937,1.24099999,3598.1,3597.5,0.02274424]
["bitfinex","ETHUSD",1762184599167,1.24099999,3598.1,3594.3,0.43606223]
["bitfinex","ETHUSD",1762184599168,1.141,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762184599634,0.54542994,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762184599829,1.141,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762184600027,1.141,3598.9,3598.8,2.80142964]
["bitfinex","ETHUSD",1762184600235,1.141,3598.9,3598.8,4.20110964]
["bitfinex","ETHUSD",1762184600553,0.78381662,3600.2,3599.6,2.77803405]
["bitfinex","ETHUSD",1762184600756,0.09999999,3599.8,3599.7,0.02270632]
["bitfinex","ETHUSD",1762184600929,0.09999999,3599.6,3598.8,2.77870401]
["bitfinex","ETHUSD",1762184601131,2.31723788,3600.1,3597.7,2.77952628]
["bitfinex","ETHUSD",1762184601132,0.09999999,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762184601325,1.33083249,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762184601572,0.54701587,3599.2,3599.0,0.02272048]
["bitfinex","ETHUSD",1762184601744,0.54701587,3599.1,3598.2,0.02272112]
["bitfinex","ETHUSD",1762184602070,1.33083249,3599.0,3595.0,0.02273203]
["bitfinex","ETHUSD",1762184602399,0.4587,3599.2,3593.6,10.0]
["bitfinex","ETHUSD",1762184602400,0.09999999,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1762184602562,0.09999999,3598.6,3597.7,2.77954386]
["bitfinex","ETHUSD",1762184602563,0.09999999,3598.4,3597.7,2.77954386]
["bitfinex","ETHUSD",1762184602864,0.09999999,3598.4,3595.5,0.02275039]
["bitfinex","ETHUSD",1762184602865,0.405504,3598.2,3597.9,2.77939103]
["bitfinex","ETHUSD",1762184603182,1.68701587,3598.1,3598.0,2.80206292]
["bitfinex","ETHUSD",1762184603326,1.68701587,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762184603529,2.3747678,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762184603769,2.3747678,3598.1,3598.0,4.17900184]
["bitfinex","ETHUSD",1762184603930,1.68701587,3598.1,3598.0,4.17900184]
["bitfinex","ETHUSD",1762184604132,0.90029644,3599.0,3598.7,2.77878122]
["bitfinex","ETHUSD",1762184604328,0.68800352,3598.9,3598.8,2.80142964]
["bitfinex","ETHUSD",1762184604528,0.09999999,3598.8,3595.9,2.78091359]
["bitfinex","ETHUSD",1762184604768,0.09999999,3598.8,3596.1,2.7807903]
["bitfinex","ETHUSD",1762184604769,0.09999999,3597.7,3596.1,2.7807903]
["bitfinex","ETHUSD",1762184605068,0.09999999,3597.6,3596.3,2.78063565]
["bitfinex","ETHUSD",1762184605234,0.91708341,3597.3,3596.4,0.02276549]
["bitfinex","ETHUSD",1762184605430,0.09999999,3596.8,3596.4,0.02276549]
["bitfinex","ETHUSD",1762184605634,0.09999999,3596.8,3591.9,2.7839946]
["bitfinex","ETHUSD",1762184605635,0.09999999,3596.4,3593.3,7.35267725]
["bitfinex","ETHUSD",1762184605866,0.09999999,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762184606068,0.09999999,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762184606298,0.09999999,3596.8,3596.0,0.02277193]
["bitfinex","ETHUSD",1762184606588,0.09999999,3597.2,3596.8,2.78018909]
["bitfinex","ETHUSD",1762184606767,0.91549533,3597.3,3596.9,0.02276168]
["bitfinex","ETHUSD",1762184606967,1.98729289,3598.1,3597.6,2.77963086]
["bitfinex","ETHUSD",1762184606968,0.09999999,3598.0,3597.6,2.77963086]
["bitfinex","ETHUSD",1762184607274,0.09999999,3598.3,3593.6,0.19099112]
["bitfinex","ETHUSD",1762184607431,0.09999999,3598.3,3594.8,0.405504]
["bitfinex","ETHUSD",1762184607632,0.09999999,3598.1,3594.9,0.02278019]
["bitfinex","ETHUSD",1762184607934,0.1868,3598.5,3594.9,0.02278019]
["bitfinex","ETHUSD",1762184607935,0.1868,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762184608155,0.28679999,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762184608371,0.09999999,3598.1,3593.8,1.36257963]
["bitfinex","ETHUSD",1762184608552,1.01618536,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762184608738,1.38098537,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762184608931,0.91618537,3598.4,3598.3,2.80182541]
["bitfinex","ETHUSD",1762184609162,0.91618537,3599.1,3598.6,2.77885844]
["bitfinex","ETHUSD",1762184609391,0.09999999,3599.2,3598.9,2.7785685]
["bitfinex","ETHUSD",1762184609597,1.01618536,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762184609884,2.25074111,3600.6,3599.3,2.778318]
["bitfinex","ETHUSD",1762184609885,1.81524466,3601.2,3599.9,1.39968]
["bitfinex","ETHUSD",1762184610039,0.1868,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184610236,1.35044466,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762184610546,1.35044466,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762184610732,1.80059289,3603.5,3602.8,2.77561896]
["bitfinex","ETHUSD",1762184610935,0.4648,3603.9,3602.9,0.02264399]
["bitfinex","ETHUSD",1762184611240,0.4648,3603.9,3600.5,7.35267725]
["bitfinex","ETHUSD",1762184611241,0.4648,3604.4,3600.7,0.405504]
["bitfinex","ETHUSD",1762184611544,0.4648,3604.4,3600.5,7.49349307]
["bitfinex","ETHUSD",1762184611545,0.03468079,3604.3,3602.4,1.39968]
["bitfinex","ETHUSD",1762184611780,0.03468079,3604.3,3600.9,2.7770835]
["bitfinex","ETHUSD",1762184611781,0.03468079,3604.3,3602.5,0.02264391]
["bitfinex","ETHUSD",1762184612087,0.4648,3604.2,3602.5,0.02264391]
["bitfinex","ETHUSD",1762184612370,0.03468272,3604.1,3603.5,2.77501069]
["bitfinex","ETHUSD",1762184612579,0.03468272,3604.1,3603.6,0.02263116]
["bitfinex","ETHUSD",1762184612737,0.4648,3604.0,3603.4,2.77508035]
["bitfinex","ETHUSD",1762184612938,0.4648,3604.0,3602.1,0.02263568]
["bitfinex","ETHUSD",1762184613138,0.4648,3604.0,3602.7,2.775696]
["bitfinex","ETHUSD",1762184613333,0.4648,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762184613906,0.4648,3604.0,3603.8,0.02262796]
["bitfinex","ETHUSD",1762184614178,0.405504,3603.8,3602.7,0.02263551]
["bitfinex","ETHUSD",1762184614482,0.405504,3603.8,3599.8,0.13738265]
["bitfinex","ETHUSD",1762184614483,0.464,3604.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762184614638,0.03467983,3604.4,3602.5,2.77584053]
["bitfinex","ETHUSD",1762184615010,4.50097783,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762184615298,0.002,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762184615661,0.002,3607.7,3607.6,2.79964518]
["bitfinex","ETHUSD",1762184616404,0.002,3608.5,3607.6,4.19932518]
["bitfinex","ETHUSD",1762184616603,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762184616604,1e-08,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762184616758,1e-08,3608.9,3608.8,4.17068421]
["bitfinex","ETHUSD",1762184616963,1e-08,3608.9,3608.8,4.19839425]
["bitfinex","ETHUSD",1762184617497,1e-08,3608.9,3606.9,0.1004]
["bitfinex","ETHUSD",1762184617697,1e-08,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762184618108,1e-08,3608.9,3608.8,2.79871425]
["bitfinex","ETHUSD",1762184618309,1e-08,3608.9,3608.8,4.19839425]
["bitfinex","ETHUSD",1762184618597,1e-08,3608.9,3608.8,1.39968]
["bitfinex","ETHUSD",1762184618798,1e-08,3608.9,3608.8,4.19839425]
["bitfinex","ETHUSD",1762184619102,1e-08,3608.9,3608.8,2.79871425]
["bitfinex","ETHUSD",1762184619482,1e-08,3608.9,3608.8,0.02771004]
["bitfinex","ETHUSD",1762184619684,1e-08,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762184619889,1e-08,3608.9,3607.3,0.1004]
["bitfinex","ETHUSD",1762184620087,1e-08,3608.9,3607.5,2.77200277]
["bitfinex","ETHUSD",1762184620263,1e-08,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1762184620467,1e-08,3608.9,3608.8,4.19839425]
["bitfinex","ETHUSD",1762184621108,1e-08,3608.9,3608.8,1.39968]
["bitfinex","ETHUSD",1762184621333,1e-08,3608.9,3606.8,0.1004]
["bitfinex","ETHUSD",1762184621612,1e-08,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762184621915,1e-08,3608.9,3608.8,2.79871425]
["bitfinex","ETHUSD",1762184622368,1e-08,3608.9,3608.8,3.59606562]
["bitfinex","ETHUSD",1762184622592,1e-08,3608.9,3608.8,0.82506141]
["bitfinex","ETHUSD",1762184622811,1e-08,3608.9,3608.8,4.29879425]
["bitfinex","ETHUSD",1762184623320,1e-08,3608.9,3608.8,4.17068421]
["bitfinex","ETHUSD",1762184623516,1e-08,3608.9,3608.3,2.7713223]
["bitfinex","ETHUSD",1762184623517,1e-08,3608.9,3608.0,6.08600491]
["bitfinex","ETHUSD",1762184623841,1e-08,3608.9,3608.1,0.02771541]
["bitfinex","ETHUSD",1762184624024,1e-08,3608.9,3606.8,6.08600491]
["bitfinex","ETHUSD",1762184624339,1e-08,3608.9,3606.9,0.12812463]
["bitfinex","ETHUSD",1762184624690,1e-08,3608.9,3607.0,2.77238702]
["bitfinex","ETHUSD",1762184624894,0.1868,3607.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762184625193,0.1868,3607.0,3604.8,6.08600491]
["bitfinex","ETHUSD",1762184625194,0.1868,3607.0,3604.5,0.1004]
["bitfinex","ETHUSD",1762184625393,0.1868,3607.0,3604.4,0.1004]
["bitfinex","ETHUSD",1762184625394,0.870304,3606.9,3604.4,0.1004]
["bitfinex","ETHUSD",1762184625595,0.405504,3606.7,3604.4,0.1004]
["bitfinex","ETHUSD",1762184626035,0.405504,3606.5,3603.6,2.77499778]
["bitfinex","ETHUSD",1762184626263,0.405504,3606.5,3604.2,2.77454081]
["bitfinex","ETHUSD",1762184626438,0.4648,3606.4,3604.2,2.77454081]
["bitfinex","ETHUSD",1762184626622,0.4648,3606.4,3604.1,0.1004]
["bitfinex","ETHUSD",1762184626623,0.405504,3606.3,3604.1,0.1004]
["bitfinex","ETHUSD",1762184627077,0.405504,3606.3,3601.8,32.43952378]
["bitfinex","ETHUSD",1762184627078,0.405504,3606.1,3604.2,0.0277454]
["bitfinex","ETHUSD",1762184627376,0.4648,3606.2,3604.2,0.0277454]
["bitfinex","ETHUSD",1762184627579,0.4648,3606.9,3606.2,2.77293434]
["bitfinex","ETHUSD",1762184627879,0.1868,3607.0,3606.7,2.77257301]
["bitfinex","ETHUSD",1762184628180,0.1868,3607.0,3606.8,0.0277254]
["bitfinex","ETHUSD",1762184628372,0.4648,3607.5,3606.8,0.0277254]
["bitfinex","ETHUSD",1762184628530,0.1868,3606.9,3604.4,2.87477349]
["bitfinex","ETHUSD",1762184628837,0.41756548,3606.8,3605.5,2.77347316]
["bitfinex","ETHUSD",1762184629032,0.88236548,3606.8,3605.6,2.80118936]
["bitfinex","ETHUSD",1762184629224,0.4648,3606.8,3605.6,0.02773463]
["bitfinex","ETHUSD",1762184629431,0.6516,3606.9,3604.7,0.1004]
["bitfinex","ETHUSD",1762184629665,0.6516,3606.9,3603.6,0.1004]
["bitfinex","ETHUSD",1762184629666,0.88236548,3606.8,3604.8,0.02774079]
["bitfinex","ETHUSD",1762184630036,0.4648,3606.7,3604.9,2.77400205]
["bitfinex","ETHUSD",1762184630241,0.4648,3606.7,3606.2,2.77299528]
["bitfinex","ETHUSD",1762184630462,0.1868,3606.9,3606.3,2.80064474]
["bitfinex","ETHUSD",1762184630766,0.1868,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1762184631070,0.1868,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1762184631270,0.41756548,3606.8,3603.5,0.1004]
["bitfinex","ETHUSD",1762184631567,0.4672,3606.8,3606.1,2.77307738]
["bitfinex","ETHUSD",1762184631870,0.4672,3606.8,3606.2,0.02773002]
["bitfinex","ETHUSD",1762184632243,0.4672,3606.8,3606.5,2.77273706]
["bitfinex","ETHUSD",1762184632443,0.4672,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762184632769,0.4672,3606.8,3606.6,0.02772694]
["bitfinex","ETHUSD",1762184632770,0.4672,3607.5,3606.8,2.77254075]
["bitfinex","ETHUSD",1762184633068,0.4672,3607.5,3605.7,1.39968]
["bitfinex","ETHUSD",1762184633069,0.4672,3607.5,3605.2,1.77688]
["bitfinex","ETHUSD",1762184633276,0.01206148,3607.4,3605.2,2.77377121]
["bitfinex","ETHUSD",1762184633434,0.405504,3607.4,3605.6,0.02773463]
["bitfinex","ETHUSD",1762184633758,0.405504,3607.4,3605.3,0.29121712]
["bitfinex","ETHUSD",1762184633759,0.357604,3607.3,3606.3,2.77289502]
["bitfinex","ETHUSD",1762184633958,0.542504,3607.3,3606.4,0.02772848]
["bitfinex","ETHUSD",1762184634269,0.542504,3607.3,3605.2,0.4888]
["bitfinex","ETHUSD",1762184634573,0.542504,3607.3,3605.9,2.77319621]
["bitfinex","ETHUSD",1762184634770,0.1849,3607.3,3606.0,0.02773155]
["bitfinex","ETHUSD",1762184635135,0.1849,3607.3,3606.1,0.02773078]
["bitfinex","ETHUSD",1762184635457,0.1849,3607.3,3606.6,2.77269412]
["bitfinex","ETHUSD",1762184635660,0.1849,3607.3,3606.7,0.02772617]
["bitfinex","ETHUSD",1762184635860,0.88476548,3607.2,3606.3,0.02772925]
["bitfinex","ETHUSD",1762184636059,0.88476548,3607.2,3605.0,1.53808]
["bitfinex","ETHUSD",1762184636060,0.38417653,3607.1,3606.4,2.77283728]
["bitfinex","ETHUSD",1762184636259,0.38417653,3607.1,3605.2,0.4888]
["bitfinex","ETHUSD",1762184636260,0.4672,3607.1,3605.2,0.4888]
["bitfinex","ETHUSD",1762184636466,0.4672,3607.1,3605.3,0.02773694]
["bitfinex","ETHUSD",1762184636670,0.4672,3607.1,3605.6,1.39968]
["bitfinex","ETHUSD",1762184636963,0.1849,3607.3,3605.7,0.02773386]
["bitfinex","ETHUSD",1762184637173,0.1849,3607.8,3606.3,2.77292515]
["bitfinex","ETHUSD",1762184637362,0.1849,3607.8,3605.7,0.51653386]
["bitfinex","ETHUSD",1762184637363,0.4672,3608.3,3606.5,2.77277138]
["bitfinex","ETHUSD",1762184637537,0.4672,3608.3,3606.4,1.844669]
["bitfinex","ETHUSD",1762184637538,0.4672,3608.3,3606.4,0.41726052]
["bitfinex","ETHUSD",1762184637732,0.4672,3608.3,3605.9,1.39968]
["bitfinex","ETHUSD",1762184638074,0.4672,3608.3,3606.1,2.77307894]
["bitfinex","ETHUSD",1762184638370,0.4672,3608.1,3606.3,2.77292515]
["bitfinex","ETHUSD",1762184638572,0.4672,3608.1,3607.4,2.77206735]
["bitfinex","ETHUSD",1762184638773,0.4672,3608.1,3607.5,0.02772002]
["bitfinex","ETHUSD",1762184638938,0.41676548,3608.0,3605.7,0.4888]
["bitfinex","ETHUSD",1762184639138,0.4672,3608.6,3606.0,2.77315585]
["bitfinex","ETHUSD",1762184639339,0.47846148,3608.5,3607.3,2.77213116]
["bitfinex","ETHUSD",1762184639647,3.17681945,3608.4,3606.2,2.77295806]
["bitfinex","ETHUSD",1762184639840,2.78271931,3608.3,3606.3,0.02772925]
["bitfinex","ETHUSD",1762184640037,0.405504,3608.0,3605.5,2.77354042]
["bitfinex","ETHUSD",1762184640247,0.4672,3608.2,3605.6,0.02773463]
["bitfinex","ETHUSD",1762184640463,0.4672,3608.2,3607.3,2.77214696]
["bitfinex","ETHUSD",1762184640660,0.4672,3608.2,3606.5,1.39968]
["bitfinex","ETHUSD",1762184640661,0.405504,3608.1,3607.4,0.02772079]
["bitfinex","ETHUSD",1762184640847,0.1849,3606.6,3604.3,3.43738981]
["bitfinex","ETHUSD",1762184641067,0.1849,3606.6,3604.5,2.77430322]
["bitfinex","ETHUSD",1762184641323,0.1849,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1762184641591,0.1849,3606.9,3606.5,0.02772771]
["bitfinex","ETHUSD",1762184641883,0.405504,3606.7,3604.5,2.77430989]
["bitfinex","ETHUSD",1762184642035,0.405504,3606.4,3604.5,0.29676099]
["bitfinex","ETHUSD",1762184642240,0.01126148,3606.3,3605.1,2.7738407]
["bitfinex","ETHUSD",1762184642480,0.01126148,3606.3,3605.2,2.80149095]
["bitfinex","ETHUSD",1762184642713,0.405504,3606.1,3605.2,0.02773771]
["bitfinex","ETHUSD",1762184642851,0.01126148,3606.0,3604.1,0.02774617]
["bitfinex","ETHUSD",1762184643054,0.1849,3606.9,3604.1,0.02774617]
["bitfinex","ETHUSD",1762184643055,0.4672,3606.1,3604.4,1.39968]
["bitfinex","ETHUSD",1762184643385,0.1849,3606.9,3604.2,0.0277454]
["bitfinex","ETHUSD",1762184643386,0.4672,3606.7,3605.2,1.39968]
["bitfinex","ETHUSD",1762184643585,0.4672,3606.7,3605.3,0.02773694]
["bitfinex","ETHUSD",1762184643884,0.4672,3606.7,3606.4,2.77278156]
["bitfinex","ETHUSD",1762184644086,0.1849,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762184644287,0.47846148,3608.3,3606.7,0.02772617]
["bitfinex","ETHUSD",1762184644483,0.01126148,3608.2,3606.7,0.02772617]
["bitfinex","ETHUSD",1762184644644,0.4672,3608.1,3605.4,0.4888]
["bitfinex","ETHUSD",1762184644985,0.405504,3607.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762184645205,3.17789769,3607.0,3605.7,2.77338658]
["bitfinex","ETHUSD",1762184645362,3.17789769,3607.0,3605.0,0.0463]
["bitfinex","ETHUSD",1762184645363,0.01126148,3606.9,3605.8,0.02773309]
["bitfinex","ETHUSD",1762184645564,0.41676548,3607.6,3605.9,2.77323275]
["bitfinex","ETHUSD",1762184645875,0.41676548,3607.6,3604.5,0.14274254]
["bitfinex","ETHUSD",1762184645876,0.405504,3607.5,3604.5,0.14274254]
["bitfinex","ETHUSD",1762184646191,0.405504,3607.5,3604.4,0.1933]
["bitfinex","ETHUSD",1762184646192,0.01126148,3607.4,3604.7,0.02774155]
["bitfinex","ETHUSD",1762184646356,0.36558959,3607.3,3606.2,2.77293322]
["bitfinex","ETHUSD",1762184646554,0.4672,3607.4,3606.3,0.02772925]
["bitfinex","ETHUSD",1762184646889,0.1849,3607.8,3607.2,2.77223331]
["bitfinex","ETHUSD",1762184647064,0.1849,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762184647271,1e-08,3608.9,3606.5,6.13230491]
["bitfinex","ETHUSD",1762184647490,1e-08,3608.9,3606.6,1.1725719]
["bitfinex","ETHUSD",1762184647701,1e-08,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762184647919,1e-08,3608.9,3608.8,2.79871425]
["bitfinex","ETHUSD",1762184648385,1e-08,3608.9,3606.6,3.4347794]
["bitfinex","ETHUSD",1762184648386,0.405504,3608.8,3606.6,3.4347794]
["bitfinex","ETHUSD",1762184648588,0.50183851,3608.7,3606.7,0.02772617]
["bitfinex","ETHUSD",1762184648901,0.405504,3608.6,3606.4,1.39968]
["bitfinex","ETHUSD",1762184649106,0.405504,3608.6,3607.1,2.77226547]
["bitfinex","ETHUSD",1762184649412,0.4672,3608.7,3607.2,0.02772233]
["bitfinex","ETHUSD",1762184649562,0.4672,3608.7,3606.3,0.4888]
["bitfinex","ETHUSD",1762184649765,0.4672,3608.7,3606.5,2.77277138]
["bitfinex","ETHUSD",1762184650008,0.4672,3608.7,3608.2,2.77140326]
["bitfinex","ETHUSD",1762184650166,0.4672,3608.7,3608.3,0.02771388]
["bitfinex","ETHUSD",1762184650368,0.4672,3608.7,3606.9,0.51652463]
["bitfinex","ETHUSD",1762184650620,0.4672,3608.7,3606.6,0.46889799]
["bitfinex","ETHUSD",1762184650819,0.44014347,3608.6,3606.7,0.02772617]
["bitfinex","ETHUSD",1762184650977,0.44014347,3608.6,3606.1,0.001]
["bitfinex","ETHUSD",1762184650978,0.405504,3608.4,3606.1,0.001]
["bitfinex","ETHUSD",1762184651181,0.405504,3608.0,3606.1,0.001]
["bitfinex","ETHUSD",1762184651478,0.03464619,3607.9,3607.1,2.77230312]
["bitfinex","ETHUSD",1762184651708,0.1849,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1762184651918,0.6521,3607.9,3606.3,0.02772925]
["bitfinex","ETHUSD",1762184652065,0.50184715,3607.8,3606.3,0.02772925]
["bitfinex","ETHUSD",1762184652401,0.4672,3607.8,3606.5,2.77277138]
["bitfinex","ETHUSD",1762184652607,0.4672,3607.8,3606.9,2.77243919]
["bitfinex","ETHUSD",1762184652806,0.03464811,3607.7,3606.1,0.001]
["bitfinex","ETHUSD",1762184653011,2.77242519,3607.0,3606.1,0.001]
["bitfinex","ETHUSD",1762184653224,0.405504,3606.8,3606.1,0.001]
["bitfinex","ETHUSD",1762184653373,0.44016075,3606.8,3606.1,0.001]
["bitfinex","ETHUSD",1762184653573,0.872704,3606.9,3606.1,0.001]
["bitfinex","ETHUSD",1762184653855,0.1849,3606.2,3606.1,0.02873078]
["bitfinex","ETHUSD",1762184654108,0.62506652,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762184654419,1.09226652,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762184654593,1.057604,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762184655110,0.4672,3607.5,3606.2,2.77300205]
["bitfinex","ETHUSD",1762184655294,0.4672,3607.5,3606.3,0.30512945]
["bitfinex","ETHUSD",1762184655471,0.4672,3608.2,3606.6,2.7726945]
["bitfinex","ETHUSD",1762184655672,0.03663275,3609.3,3606.1,3.2628137]
["bitfinex","ETHUSD",1762184655673,0.50383275,3609.3,3606.7,0.02772617]
["bitfinex","ETHUSD",1762184656000,0.50383275,3609.3,3608.5,2.77123458]
["bitfinex","ETHUSD",1762184656001,0.002,3609.3,3608.5,2.77123458]
["bitfinex","ETHUSD",1762184656309,0.002,3609.3,3608.5,2.96453458]
["bitfinex","ETHUSD",1762184656538,0.002,3609.3,3608.9,2.77092742]
["bitfinex","ETHUSD",1762184656539,1e-08,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1762184656756,1e-08,3609.0,3608.9,3.21569743]
["bitfinex","ETHUSD",1762184656895,1e-08,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762184657098,1e-08,3609.7,3609.6,2.88979007]
["bitfinex","ETHUSD",1762184657327,1e-08,3609.7,3609.6,3.40629397]
["bitfinex","ETHUSD",1762184657508,1e-08,3609.7,3609.6,2.79809397]
["bitfinex","ETHUSD",1762184657710,1e-08,3609.7,3609.6,0.58456245]
["bitfinex","ETHUSD",1762184658032,1e-08,3609.7,3609.6,2.79809397]
["bitfinex","ETHUSD",1762184659100,1e-08,3609.7,3609.6,5.26692958]
["bitfinex","ETHUSD",1762184659433,1e-08,3609.7,3609.6,2.79809397]
["bitfinex","ETHUSD",1762184659997,1e-08,3609.7,3609.6,5.26692958]
["bitfinex","ETHUSD",1762184660203,0.1849,3611.8,3611.6,2.76882581]
["bitfinex","ETHUSD",1762184660510,0.4966,3611.7,3610.0,2.7700831]
["bitfinex","ETHUSD",1762184660709,0.03461069,3611.6,3610.1,0.02770006]
["bitfinex","ETHUSD",1762184660908,0.03461069,3611.6,3609.5,1.9736419]
["bitfinex","ETHUSD",1762184660909,0.405504,3611.5,3609.7,2.77031332]
["bitfinex","ETHUSD",1762184661108,0.4966,3611.6,3609.9,2.77015983]
["bitfinex","ETHUSD",1762184661322,0.4966,3611.5,3610.6,2.76954962]
["bitfinex","ETHUSD",1762184661600,0.1849,3611.8,3610.7,2.79718928]
["bitfinex","ETHUSD",1762184661821,0.1849,3611.8,3611.4,2.76895232]
["bitfinex","ETHUSD",1762184662014,0.1841,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1762184662240,0.4966,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1762184662411,0.635,3612.7,3612.0,2.7685347]
["bitfinex","ETHUSD",1762184662735,0.4966,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1762184663110,0.4966,3612.6,3612.1,2.79611946]
["bitfinex","ETHUSD",1762184663323,0.4966,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1762184663526,0.4966,3612.6,3612.3,0.02768319]
["bitfinex","ETHUSD",1762184663710,0.4966,3612.6,3612.4,0.02768242]
["bitfinex","ETHUSD",1762184664115,0.1376,3612.9,3612.2,0.1384]
["bitfinex","ETHUSD",1762184664326,0.4966,3612.7,3612.3,0.02768319]
["bitfinex","ETHUSD",1762184664512,0.1994,3613.3,3612.5,2.76815686]
["bitfinex","ETHUSD",1762184664711,0.4966,3613.5,3612.7,2.76801284]
["bitfinex","ETHUSD",1762184664911,0.4966,3613.5,3613.1,2.7677055]
["bitfinex","ETHUSD",1762184665118,0.4966,3613.4,3612.0,2.76854549]
["bitfinex","ETHUSD",1762184665302,0.4966,3613.9,3613.1,2.76766192]
["bitfinex","ETHUSD",1762184665529,0.4966,3613.9,3613.2,0.02767629]
["bitfinex","ETHUSD",1762184665530,0.03458962,3613.8,3613.2,0.02767629]
["bitfinex","ETHUSD",1762184665728,0.34976676,3613.8,3613.1,2.76767153]
["bitfinex","ETHUSD",1762184665906,0.4966,3613.9,3613.2,0.02767629]
["bitfinex","ETHUSD",1762184666328,0.4966,3613.9,3613.3,0.02767553]
["bitfinex","ETHUSD",1762184666516,0.002,3615.1,3613.4,0.02767476]
["bitfinex","ETHUSD",1762184666910,0.002,3615.1,3613.5,2.76740002]
["bitfinex","ETHUSD",1762184667108,0.002,3615.1,3614.6,2.76655784]
["bitfinex","ETHUSD",1762184667443,0.002,3615.1,3613.2,2.76760058]
["bitfinex","ETHUSD",1762184667741,0.002,3615.1,3614.6,2.76655784]
["bitfinex","ETHUSD",1762184668122,0.002,3615.1,3614.6,3.27952341]
["bitfinex","ETHUSD",1762184668521,0.002,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762184668522,1e-08,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762184668751,0.002,3615.5,3615.4,4.16562567]
["bitfinex","ETHUSD",1762184668937,0.9,3617.7,3617.5,2.76427206]
["bitfinex","ETHUSD",1762184669106,0.9,3617.7,3617.6,0.02764263]
["bitfinex","ETHUSD",1762184669309,0.9,3617.7,3616.6,0.02765027]
["bitfinex","ETHUSD",1762184669504,0.9,3617.7,3615.9,0.02765563]
["bitfinex","ETHUSD",1762184669705,0.4708,3617.6,3615.8,0.4853]
["bitfinex","ETHUSD",1762184669932,0.4708,3617.6,3615.9,0.02765563]
["bitfinex","ETHUSD",1762184670146,0.4708,3617.6,3616.0,0.32785997]
["bitfinex","ETHUSD",1762184670343,0.10369408,3619.3,3616.7,1.39968]
["bitfinex","ETHUSD",1762184670667,0.6659,3619.2,3616.9,2.76475963]
["bitfinex","ETHUSD",1762184670964,0.6659,3619.2,3616.2,0.4853]
["bitfinex","ETHUSD",1762184671110,0.4708,3619.1,3616.3,0.51247815]
["bitfinex","ETHUSD",1762184671412,0.4708,3619.1,3616.4,0.0276518]
["bitfinex","ETHUSD",1762184671612,0.4708,3619.1,3616.3,1.39968]
["bitfinex","ETHUSD",1762184671908,0.4708,3619.1,3616.4,0.0276518]
["bitfinex","ETHUSD",1762184672138,2.76327227,3618.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1762184672342,0.405504,3619.0,3616.7,0.02764951]
["bitfinex","ETHUSD",1762184672508,0.405504,3618.7,3616.7,0.02764951]
["bitfinex","ETHUSD",1762184672716,0.405504,3618.9,3616.0,0.52175997]
["bitfinex","ETHUSD",1762184672922,0.405504,3618.8,3616.2,2.76533377]
["bitfinex","ETHUSD",1762184673133,0.405504,3618.4,3617.3,2.76448068]
["bitfinex","ETHUSD",1762184673314,0.405504,3618.5,3617.4,0.02764416]
["bitfinex","ETHUSD",1762184673515,0.405504,3618.3,3616.1,0.4853]
["bitfinex","ETHUSD",1762184673739,0.405504,3618.3,3616.7,2.76488637]
["bitfinex","ETHUSD",1762184673955,0.405504,3618.1,3616.8,0.02764875]
["bitfinex","ETHUSD",1762184674156,0.405504,3618.1,3616.1,0.4853]
["bitfinex","ETHUSD",1762184674357,6.28110491,3619.2,3615.3,0.4853]
["bitfinex","ETHUSD",1762184674358,0.405504,3617.7,3615.3,0.4853]
["bitfinex","ETHUSD",1762184674563,0.405504,3617.5,3615.4,0.02765945]
["bitfinex","ETHUSD",1762184674717,0.31696844,3617.6,3615.4,0.02765945]
["bitfinex","ETHUSD",1762184674718,0.405504,3617.4,3615.7,2.7656925]
["bitfinex","ETHUSD",1762184675071,2.76449285,3617.3,3615.8,2.79326073]
["bitfinex","ETHUSD",1762184675281,0.405504,3616.6,3615.4,2.76587652]
["bitfinex","ETHUSD",1762184675460,3.1705347,3616.6,3615.5,2.76580107]
["bitfinex","ETHUSD",1762184675636,3.1705347,3616.6,3614.5,0.1933]
["bitfinex","ETHUSD",1762184675637,0.78785347,3616.5,3615.6,0.02765792]
["bitfinex","ETHUSD",1762184675835,0.405504,3616.4,3614.9,0.02766328]
["bitfinex","ETHUSD",1762184676085,0.876304,3616.4,3615.0,2.76625172]
["bitfinex","ETHUSD",1762184676237,0.876304,3616.4,3615.9,2.76549042]
["bitfinex","ETHUSD",1762184676435,0.876304,3616.4,3616.0,0.02765486]
["bitfinex","ETHUSD",1762184676661,2.7647884,3617.0,3615.8,2.76562556]
["bitfinex","ETHUSD",1762184676872,0.4708,3616.3,3615.9,0.02765563]
["bitfinex","ETHUSD",1762184677187,0.4708,3616.3,3614.1,2.76687281]
["bitfinex","ETHUSD",1762184677188,0.405504,3616.2,3613.9,2.76709372]
["bitfinex","ETHUSD",1762184677387,0.4708,3616.3,3614.4,0.4853]
["bitfinex","ETHUSD",1762184677591,6.08600491,3617.8,3614.9,2.76632825]
["bitfinex","ETHUSD",1762184677592,0.4708,3617.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1762184677794,0.4708,3617.7,3615.0,0.02766251]
["bitfinex","ETHUSD",1762184677947,1.40289176,3617.6,3615.1,3.1855011]
["bitfinex","ETHUSD",1762184678294,1.40289176,3617.6,3615.2,2.79370526]
["bitfinex","ETHUSD",1762184678295,4.16715649,3617.6,3615.2,2.79370526]
["bitfinex","ETHUSD",1762184678473,2.76454549,3617.3,3615.4,2.76594567]
["bitfinex","ETHUSD",1762184678792,0.405504,3617.2,3615.5,0.02765869]
["bitfinex","ETHUSD",1762184679032,0.6659,3617.5,3614.5,0.02766634]
["bitfinex","ETHUSD",1762184679033,0.405504,3616.4,3614.5,0.02766634]
["bitfinex","ETHUSD",1762184679306,0.405504,3616.2,3614.3,0.1939]
["bitfinex","ETHUSD",1762184679474,7.95648491,3617.1,3615.0,2.76619447]
["bitfinex","ETHUSD",1762184679475,0.405504,3616.0,3615.0,2.76619447]
["bitfinex","ETHUSD",1762184679639,3.17107225,3615.9,3615.1,0.02766175]
["bitfinex","ETHUSD",1762184679838,0.566504,3615.9,3614.5,0.02766634]
["bitfinex","ETHUSD",1762184680048,0.405504,3615.7,3614.6,2.76648744]
["bitfinex","ETHUSD",1762184680247,0.405504,3615.7,3614.8,2.76633241]
["bitfinex","ETHUSD",1762184680448,0.405504,3615.5,3614.1,2.76694059]
["bitfinex","ETHUSD",1762184680639,0.405504,3615.5,3613.4,0.4853]
["bitfinex","ETHUSD",1762184680843,0.405504,3615.3,3613.3,0.1194]
["bitfinex","ETHUSD",1762184681039,0.405504,3615.3,3613.0,2.767783]
["bitfinex","ETHUSD",1762184681244,0.405504,3614.8,3613.1,0.02767706]
["bitfinex","ETHUSD",1762184681486,0.405504,3614.8,3612.2,0.4853]
["bitfinex","ETHUSD",1762184681645,0.405504,3614.6,3612.3,3.25361935]
["bitfinex","ETHUSD",1762184681838,0.36427857,3614.5,3612.4,0.32536194]
["bitfinex","ETHUSD",1762184682038,0.83507857,3614.5,3612.5,2.76816608]
["bitfinex","ETHUSD",1762184682265,0.405504,3614.4,3612.4,0.32536194]
["bitfinex","ETHUSD",1762184682438,2.76692381,3614.2,3612.1,0.4853]
["bitfinex","ETHUSD",1762184682642,0.600604,3614.3,3611.5,0.4853]
["bitfinex","ETHUSD",1762184682851,2.275984,3614.2,3611.6,2.7688559]
["bitfinex","ETHUSD",1762184683053,2.275984,3614.2,3611.2,2.89181933]
["bitfinex","ETHUSD",1762184683054,1.39968,3614.0,3611.7,0.02768779]
["bitfinex","ETHUSD",1762184683347,0.405504,3613.5,3611.7,0.02768779]
["bitfinex","ETHUSD",1762184683652,0.405504,3613.3,3611.3,0.02769085]
["bitfinex","ETHUSD",1762184683991,0.405504,3613.1,3611.3,0.02769085]
["bitfinex","ETHUSD",1762184684481,0.405504,3612.9,3612.3,2.76831113]
["bitfinex","ETHUSD",1762184684650,0.405504,3612.7,3612.4,0.02768242]
["bitfinex","ETHUSD",1762184685053,2.76695977,3614.1,3612.4,0.02768242]
["bitfinex","ETHUSD",1762184685054,0.4708,3613.4,3612.6,2.76808946]
["bitfinex","ETHUSD",1762184685255,0.4708,3613.4,3611.2,0.608]
["bitfinex","ETHUSD",1762184685256,0.4708,3613.4,3611.7,0.4853]
["bitfinex","ETHUSD",1762184685558,0.405504,3613.3,3611.2,0.1227]
["bitfinex","ETHUSD",1762184685760,0.4708,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1762184685965,2.76671334,3614.4,3611.5,0.02768932]
["bitfinex","ETHUSD",1762184686186,0.29618133,3614.2,3611.8,2.76870258]
["bitfinex","ETHUSD",1762184686359,2.76661992,3614.6,3612.1,2.76847263]
["bitfinex","ETHUSD",1762184686573,2.76610478,3615.2,3613.2,2.76762458]
["bitfinex","ETHUSD",1762184686786,2.76625508,3615.0,3613.3,0.02767553]
["bitfinex","ETHUSD",1762184687092,3.17236803,3614.2,3611.8,2.76870258]
["bitfinex","ETHUSD",1762184687293,0.405504,3614.2,3611.9,0.02768625]
["bitfinex","ETHUSD",1762184687495,2.76717688,3613.8,3612.5,2.76816218]
["bitfinex","ETHUSD",1762184687658,0.405504,3613.5,3612.6,0.02768089]
["bitfinex","ETHUSD",1762184687855,0.405504,3613.5,3611.8,2.76865214]
["bitfinex","ETHUSD",1762184688058,0.4708,3613.4,3611.9,0.02768625]
["bitfinex","ETHUSD",1762184688483,0.405504,3613.2,3611.9,0.02768625]
["bitfinex","ETHUSD",1762184688793,2.76763741,3613.2,3612.3,2.76831471]
["bitfinex","ETHUSD",1762184688993,0.405504,3613.0,3612.4,2.76819054]
["bitfinex","ETHUSD",1762184689196,3.17349657,3612.8,3610.9,3.25464675]
["bitfinex","ETHUSD",1762184689412,0.405504,3612.8,3610.8,0.1939]
["bitfinex","ETHUSD",1762184689561,0.876304,3612.7,3610.8,0.1939]
["bitfinex","ETHUSD",1762184689907,0.876304,3612.7,3609.9,0.4853]
["bitfinex","ETHUSD",1762184690207,0.876304,3612.6,3609.7,0.4853]
["bitfinex","ETHUSD",1762184690409,0.876304,3612.6,3609.2,2.77069412]
["bitfinex","ETHUSD",1762184690410,0.405504,3612.2,3610.0,0.02770083]
["bitfinex","ETHUSD",1762184690562,0.405504,3609.7,3607.2,0.48052233]
["bitfinex","ETHUSD",1762184690758,0.405504,3609.7,3607.2,0.4528]
["bitfinex","ETHUSD",1762184690974,0.405504,3609.5,3607.2,0.4528]
["bitfinex","ETHUSD",1762184691185,0.405504,3609.3,3606.1,0.02873078]
["bitfinex","ETHUSD",1762184691464,0.2297484,3609.4,3606.2,0.4528]
["bitfinex","ETHUSD",1762184691465,0.405504,3609.4,3606.2,0.4528]
["bitfinex","ETHUSD",1762184691660,0.4923,3609.3,3606.4,1.39968]
["bitfinex","ETHUSD",1762184691917,0.4923,3609.3,3606.8,2.77254075]
["bitfinex","ETHUSD",1762184692124,0.4923,3609.3,3606.9,0.30497871]
["bitfinex","ETHUSD",1762184692258,0.405504,3609.1,3607.8,2.77174169]
["bitfinex","ETHUSD",1762184692629,0.405504,3609.2,3608.0,2.77161862]
["bitfinex","ETHUSD",1762184692763,0.4923,3609.1,3608.1,0.02771541]
["bitfinex","ETHUSD",1762184692957,0.401904,3609.0,3608.7,2.77102906]
["bitfinex","ETHUSD",1762184693164,0.401904,3609.0,3607.6,0.02771925]
["bitfinex","ETHUSD",1762184693503,0.4923,3609.0,3607.7,0.02771849]
["bitfinex","ETHUSD",1762184693703,0.4923,3609.0,3607.0,2.77231359]
["bitfinex","ETHUSD",1762184693704,0.4923,3609.0,3607.2,0.02772233]
["bitfinex","ETHUSD",1762184693886,0.4923,3609.0,3608.3,2.77137581]
["bitfinex","ETHUSD",1762184694126,0.4923,3609.0,3608.1,2.77149711]
["bitfinex","ETHUSD",1762184694303,0.4923,3609.0,3608.2,0.02771464]
["bitfinex","ETHUSD",1762184695033,0.4923,3609.0,3608.3,0.02771388]
["bitfinex","ETHUSD",1762184695325,0.4923,3609.0,3608.6,2.77115778]
["bitfinex","ETHUSD",1762184695632,0.4923,3609.0,3608.7,0.0277108]
["bitfinex","ETHUSD",1762184695847,0.4923,3609.0,3608.5,0.1384]
["bitfinex","ETHUSD",1762184696023,0.583604,3608.9,3608.4,2.77128791]
["bitfinex","ETHUSD",1762184696227,0.405504,3608.7,3606.9,0.4528]
["bitfinex","ETHUSD",1762184696408,0.405504,3608.5,3607.1,2.77231016]
["bitfinex","ETHUSD",1762184696609,0.405504,3608.5,3607.3,2.77215646]
["bitfinex","ETHUSD",1762184696795,0.4923,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762184697186,0.405504,3608.8,3608.6,2.77108412]
["bitfinex","ETHUSD",1762184697390,0.1781,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762184698042,0.4923,3609.5,3607.7,2.77182305]
["bitfinex","ETHUSD",1762184698250,0.4923,3609.5,3608.9,2.77090723]
["bitfinex","ETHUSD",1762184698401,0.4923,3609.5,3608.7,2.77103061]
["bitfinex","ETHUSD",1762184698402,0.405504,3609.4,3608.7,2.77103061]
["bitfinex","ETHUSD",1762184698603,0.405504,3609.4,3608.9,2.77085477]
["bitfinex","ETHUSD",1762184698835,0.405504,3609.2,3607.8,0.34185231]
["bitfinex","ETHUSD",1762184699037,0.1974,3608.9,3607.9,0.02771695]
["bitfinex","ETHUSD",1762184699397,0.1974,3608.9,3608.3,2.77131204]
["bitfinex","ETHUSD",1762184699596,0.1974,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762184699798,0.1974,3608.9,3607.8,0.02771772]
["bitfinex","ETHUSD",1762184700053,0.1974,3608.9,3607.8,2.79945289]
["bitfinex","ETHUSD",1762184700257,0.1947,3609.8,3607.9,2.77169544]
["bitfinex","ETHUSD",1762184700459,0.4923,3609.7,3607.9,1.85248]
["bitfinex","ETHUSD",1762184700665,0.4923,3609.7,3608.6,2.77111596]
["bitfinex","ETHUSD",1762184700958,0.4923,3609.7,3607.8,0.29933529]
["bitfinex","ETHUSD",1762184700959,0.405504,3609.1,3607.8,0.29933529]
["bitfinex","ETHUSD",1762184701102,0.405504,3609.4,3607.9,0.02771695]
["bitfinex","ETHUSD",1762184701294,0.1947,3609.8,3607.6,2.77192593]
["bitfinex","ETHUSD",1762184701498,2.77054992,3609.4,3607.2,0.4528]
["bitfinex","ETHUSD",1762184701695,0.405504,3609.2,3607.8,2.77173446]
["bitfinex","ETHUSD",1762184701928,0.4923,3609.3,3607.2,0.4528]
["bitfinex","ETHUSD",1762184702130,0.405504,3608.9,3608.0,2.77155348]
["bitfinex","ETHUSD",1762184702341,0.405504,3608.9,3607.3,0.34217668]
["bitfinex","ETHUSD",1762184702546,0.405504,3608.7,3607.1,0.1966]
["bitfinex","ETHUSD",1762184702768,0.4923,3608.8,3607.9,2.77163082]
["bitfinex","ETHUSD",1762184702920,0.4923,3608.8,3606.6,3.22544958]
["bitfinex","ETHUSD",1762184702921,0.405504,3608.6,3607.8,0.02771772]
["bitfinex","ETHUSD",1762184703108,2.7714329,3608.3,3606.7,0.02772617]
["bitfinex","ETHUSD",1762184703444,0.405504,3608.4,3606.4,0.4528]
["bitfinex","ETHUSD",1762184703647,0.405504,3608.2,3606.6,2.77263689]
["bitfinex","ETHUSD",1762184703847,2.7717645,3607.9,3606.7,0.02772617]
["bitfinex","ETHUSD",1762184704160,2.7708643,3609.0,3606.1,2.77401933]
["bitfinex","ETHUSD",1762184704161,0.1974,3606.7,3606.1,0.001]
["bitfinex","ETHUSD",1762184704643,0.897804,3606.6,3606.1,0.001]
["bitfinex","ETHUSD",1762184705042,0.405504,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1762184705243,0.1974,3606.7,3606.3,2.77291883]
["bitfinex","ETHUSD",1762184705458,0.1974,3606.7,3606.1,0.001]
["bitfinex","ETHUSD",1762184705459,0.1974,3606.7,3606.1,2.77406755]
["bitfinex","ETHUSD",1762184705761,0.4923,3608.5,3606.6,0.1966]
["bitfinex","ETHUSD",1762184705936,0.1384,3607.9,3606.7,0.02772617]
["bitfinex","ETHUSD",1762184706160,0.4923,3608.5,3606.1,0.27850676]
["bitfinex","ETHUSD",1762184706460,0.405504,3608.3,3606.2,0.02773002]
["bitfinex","ETHUSD",1762184706644,0.4923,3608.4,3606.2,0.02773002]
["bitfinex","ETHUSD",1762184706963,0.4923,3608.8,3608.1,2.77147832]
["bitfinex","ETHUSD",1762184707135,0.4923,3608.8,3608.2,0.02771464]
["bitfinex","ETHUSD",1762184707461,0.1974,3609.1,3607.5,2.77199762]
["bitfinex","ETHUSD",1762184707666,0.1974,3609.1,3607.6,0.30491901]
["bitfinex","ETHUSD",1762184707960,0.1947,3609.8,3607.6,0.02771925]
["bitfinex","ETHUSD",1762184708160,0.1974,3610.6,3607.7,2.04908]
["bitfinex","ETHUSD",1762184708347,0.1974,3610.6,3607.8,0.02771772]
["bitfinex","ETHUSD",1762184708549,0.1974,3610.6,3608.0,1.39968]
["bitfinex","ETHUSD",1762184708753,0.4923,3611.3,3608.1,0.02771541]
["bitfinex","ETHUSD",1762184708950,0.4923,3611.3,3607.8,0.4528]
["bitfinex","ETHUSD",1762184708951,0.1974,3611.1,3610.5,2.7696916]
["bitfinex","ETHUSD",1762184709182,0.1974,3612.0,3610.6,0.02769622]
["bitfinex","ETHUSD",1762184709459,0.1974,3615.0,3610.7,0.02769546]
["bitfinex","ETHUSD",1762184709460,0.1974,3612.5,3610.7,0.02769546]
["bitfinex","ETHUSD",1762184709659,0.4923,3612.3,3610.5,2.79739647]
["bitfinex","ETHUSD",1762184709860,0.0012,3612.4,3610.6,1.39968]
["bitfinex","ETHUSD",1762184710064,0.0012,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762184710276,0.0012,3612.4,3612.3,3.44540254]
["bitfinex","ETHUSD",1762184710424,0.0012,3612.4,3612.3,4.84508254]
["bitfinex","ETHUSD",1762184710763,0.0012,3612.4,3612.3,3.44540254]
["bitfinex","ETHUSD",1762184710965,0.0012,3612.4,3612.3,3.41771935]
["bitfinex","ETHUSD",1762184711174,0.4923,3614.8,3614.2,2.76679855]
["bitfinex","ETHUSD",1762184711330,0.4923,3615.5,3614.4,2.76671087]
["bitfinex","ETHUSD",1762184711530,0.4923,3615.5,3614.5,0.02766634]
["bitfinex","ETHUSD",1762184711762,0.4923,3615.5,3613.6,0.1966]
["bitfinex","ETHUSD",1762184711935,0.4923,3615.5,3613.4,2.76745048]
["bitfinex","ETHUSD",1762184711936,0.4923,3615.5,3613.5,0.1966]
["bitfinex","ETHUSD",1762184712136,2.76594567,3615.4,3613.6,2.76729278]
["bitfinex","ETHUSD",1762184712347,0.4923,3615.5,3612.3,0.1966]
["bitfinex","ETHUSD",1762184712629,2.76628191,3615.0,3612.4,0.0094095]
["bitfinex","ETHUSD",1762184712843,0.5268791,3614.9,3610.6,0.0094128]
["bitfinex","ETHUSD",1762184713241,0.5268791,3614.9,3613.9,2.76707011]
["bitfinex","ETHUSD",1762184713444,0.4923,3614.9,3614.0,0.00939707]
["bitfinex","ETHUSD",1762184713646,0.1974,3615.6,3614.1,2.76694059]
["bitfinex","ETHUSD",1762184713994,0.1974,3615.6,3613.9,0.55343329]
["bitfinex","ETHUSD",1762184714146,0.1974,3616.0,3614.2,0.00938909]
["bitfinex","ETHUSD",1762184714349,0.6897,3616.0,3613.5,1.39968]
["bitfinex","ETHUSD",1762184714645,0.6897,3616.0,3611.1,0.05]
["bitfinex","ETHUSD",1762184714646,1.43424954,3615.9,3610.4,0.0983]
["bitfinex","ETHUSD",1762184714848,0.405504,3614.9,3613.8,2.76710701]
["bitfinex","ETHUSD",1762184715046,2.80100377,3614.8,3613.9,0.00939814]
["bitfinex","ETHUSD",1762184715249,0.4923,3615.3,3613.9,0.00939814]
["bitfinex","ETHUSD",1762184715448,0.4923,3615.3,3612.9,0.00939813]
["bitfinex","ETHUSD",1762184715644,0.405504,3615.2,3612.9,0.00939813]
["bitfinex","ETHUSD",1762184715889,0.405504,3614.7,3612.4,1.39968]
["bitfinex","ETHUSD",1762184716057,0.405504,3614.5,3612.5,0.139968]
["bitfinex","ETHUSD",1762184716257,0.405504,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1762184716457,0.4923,3614.4,3612.6,0.0094156]
["bitfinex","ETHUSD",1762184716727,2.76713428,3613.9,3611.1,0.0094156]
["bitfinex","ETHUSD",1762184716887,0.1974,3614.0,3611.1,0.0094156]
["bitfinex","ETHUSD",1762184717190,0.4923,3615.5,3613.2,2.76761641]
["bitfinex","ETHUSD",1762184717386,0.4923,3615.5,3613.3,1.68584135]
["bitfinex","ETHUSD",1762184717687,0.4923,3615.5,3613.5,1.39968]
["bitfinex","ETHUSD",1762184717883,0.4923,3615.5,3613.3,3.05369212]
["bitfinex","ETHUSD",1762184717884,0.4923,3615.5,3613.7,1.39968]
["bitfinex","ETHUSD",1762184718089,0.4923,3615.5,3615.1,2.76617433]
["bitfinex","ETHUSD",1762184718266,0.4923,3615.5,3615.2,0.00937907]
["bitfinex","ETHUSD",1762184718465,0.4923,3615.5,3614.7,2.76641272]
["bitfinex","ETHUSD",1762184718652,0.32580178,3615.4,3614.8,0.00938523]
["bitfinex","ETHUSD",1762184718850,0.4923,3615.5,3615.1,2.76616523]
["bitfinex","ETHUSD",1762184719057,0.4923,3615.5,3613.7,1.39968]
["bitfinex","ETHUSD",1762184719058,0.4923,3616.6,3615.2,0.00937907]
["bitfinex","ETHUSD",1762184719251,0.4923,3616.6,3615.3,0.00936889]
["bitfinex","ETHUSD",1762184719477,0.4923,3616.6,3614.8,2.76640478]
["bitfinex","ETHUSD",1762184719678,0.4923,3616.6,3614.9,0.65674281]
["bitfinex","ETHUSD",1762184720000,0.4923,3617.1,3614.9,0.65674281]
["bitfinex","ETHUSD",1762184720355,0.1974,3617.7,3615.6,1.39968]
["bitfinex","ETHUSD",1762184720565,0.52215329,3617.6,3615.7,0.00935958]
["bitfinex","ETHUSD",1762184720880,0.4876,3617.6,3615.1,0.00935957]
["bitfinex","ETHUSD",1762184721082,0.4876,3617.6,3614.9,0.00936247]
["bitfinex","ETHUSD",1762184721404,0.4876,3617.6,3615.5,1.39968]
["bitfinex","ETHUSD",1762184721607,0.685,3618.2,3617.2,0.125]
["bitfinex","ETHUSD",1762184721766,0.685,3618.2,3617.3,0.00933397]
["bitfinex","ETHUSD",1762184721970,0.685,3618.2,3617.6,2.76424486]
["bitfinex","ETHUSD",1762184722171,0.002,3618.5,3617.7,0.00932963]
["bitfinex","ETHUSD",1762184722371,0.002,3618.5,3617.8,0.00933102]
["bitfinex","ETHUSD",1762184722603,0.002,3618.5,3617.2,2.88955812]
["bitfinex","ETHUSD",1762184722604,0.002,3618.5,3617.5,2.76434001]
["bitfinex","ETHUSD",1762184722803,0.002,3618.5,3618.1,2.76385674]
["bitfinex","ETHUSD",1762184723010,0.4876,3618.4,3617.2,0.125]
["bitfinex","ETHUSD",1762184723208,0.4876,3618.4,3617.7,2.76418543]
["bitfinex","ETHUSD",1762184723373,0.4876,3618.4,3617.8,0.00932688]
["bitfinex","ETHUSD",1762184723577,0.32531883,3618.3,3617.4,0.00932687]
["bitfinex","ETHUSD",1762184723777,0.4876,3618.4,3617.6,2.76418815]
["bitfinex","ETHUSD",1762184724012,0.1858,3617.5,3617.2,0.125]
["bitfinex","ETHUSD",1762184724274,0.1858,3617.5,3617.3,0.00933975]
["bitfinex","ETHUSD",1762184724438,0.4876,3617.4,3617.2,0.125]
["bitfinex","ETHUSD",1762184725012,3.25207747,3617.4,3617.2,0.125]
["bitfinex","ETHUSD",1762184725196,3.82822566,3617.3,3617.2,0.125]
["bitfinex","ETHUSD",1762184725406,4.31582566,3617.3,3617.2,0.125]
["bitfinex","ETHUSD",1762184726129,0.4876,3619.1,3617.2,0.125]
["bitfinex","ETHUSD",1762184726412,0.4876,3619.7,3618.4,2.90125244]
["bitfinex","ETHUSD",1762184726589,0.4876,3619.7,3618.4,2.91057118]
["bitfinex","ETHUSD",1762184726789,0.1858,3619.1,3618.4,2.77297118]
["bitfinex","ETHUSD",1762184727110,0.4896,3618.9,3618.4,0.14691874]
["bitfinex","ETHUSD",1762184727312,0.4896,3618.9,3618.4,0.00931874]
["bitfinex","ETHUSD",1762184727627,0.4547,3618.5,3617.2,0.125]
["bitfinex","ETHUSD",1762184727938,0.03454565,3618.4,3617.3,0.00932157]
["bitfinex","ETHUSD",1762184728079,0.4547,3618.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762184728417,0.002,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762184728643,0.002,3618.5,3618.4,2.77297118]
["bitfinex","ETHUSD",1762184729336,0.1966,3620.1,3619.2,2.76304155]
["bitfinex","ETHUSD",1762184729481,0.1966,3620.5,3619.2,2.76304155]
["bitfinex","ETHUSD",1762184729679,0.4527,3620.0,3619.2,2.77234502]
["bitfinex","ETHUSD",1762184729903,0.4527,3620.4,3619.2,2.76304155]
["bitfinex","ETHUSD",1762184730074,0.4527,3621.0,3619.6,2.76273621]
["bitfinex","ETHUSD",1762184730284,0.4527,3621.0,3619.2,0.56192608]
["bitfinex","ETHUSD",1762184730285,0.4527,3621.0,3620.8,2.76182059]
["bitfinex","ETHUSD",1762184730497,0.1966,3621.4,3621.0,2.76166034]
["bitfinex","ETHUSD",1762184730815,0.1966,3621.4,3620.3,0.00926639]
["bitfinex","ETHUSD",1762184730978,0.6493,3621.4,3620.0,2.76238206]
["bitfinex","ETHUSD",1762184731184,0.6493,3621.4,3618.2,2.76374548]
["bitfinex","ETHUSD",1762184731185,0.6493,3621.4,3620.7,2.76186657]
["bitfinex","ETHUSD",1762184731405,0.6493,3621.4,3620.9,2.76168248]
["bitfinex","ETHUSD",1762184731716,0.6493,3621.4,3620.8,0.00926964]
["bitfinex","ETHUSD",1762184731717,0.48721799,3621.3,3619.5,2.7627889]
["bitfinex","ETHUSD",1762184731920,0.1966,3620.3,3615.7,7.34804971]
["bitfinex","ETHUSD",1762184732125,0.1966,3620.3,3618.2,2.76379662]
["bitfinex","ETHUSD",1762184732335,0.4527,3620.2,3616.5,2.76503836]
["bitfinex","ETHUSD",1762184732540,2.76253714,3619.9,3617.4,2.76441643]
["bitfinex","ETHUSD",1762184732684,0.03453038,3620.0,3619.1,2.76306086]
["bitfinex","ETHUSD",1762184732883,0.1966,3620.3,3617.2,0.13432007]
["bitfinex","ETHUSD",1762184732884,0.4527,3620.1,3619.5,2.76274959]
["bitfinex","ETHUSD",1762184733208,0.37452301,3621.2,3619.6,0.00929336]
["bitfinex","ETHUSD",1762184733518,0.6493,3621.4,3619.9,2.76250725]
["bitfinex","ETHUSD",1762184733519,0.6485,3621.4,3619.9,2.76250725]
["bitfinex","ETHUSD",1762184733818,0.6485,3621.4,3620.0,1.39968]
["bitfinex","ETHUSD",1762184733980,0.6485,3621.4,3618.0,0.405504]
["bitfinex","ETHUSD",1762184733981,0.4527,3621.3,3620.8,2.76181872]
["bitfinex","ETHUSD",1762184734187,0.1958,3621.4,3620.9,0.00927186]
["bitfinex","ETHUSD",1762184734410,0.4527,3621.9,3620.9,2.7617191]
["bitfinex","ETHUSD",1762184734725,0.4527,3621.9,3619.3,4.16263485]
["bitfinex","ETHUSD",1762184734726,0.48721703,3621.4,3617.2,0.125]
["bitfinex","ETHUSD",1762184734896,0.405504,3621.3,3617.3,0.00930753]
["bitfinex","ETHUSD",1762184735096,0.405504,3621.1,3617.3,0.00930753]
["bitfinex","ETHUSD",1762184735398,0.1966,3622.0,3617.3,0.00930753]
["bitfinex","ETHUSD",1762184735399,0.03452085,3621.0,3617.3,0.41481153]
["bitfinex","ETHUSD",1762184735597,0.405504,3621.2,3617.4,1.805184]
["bitfinex","ETHUSD",1762184735928,0.4527,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1762184736221,0.1966,3622.0,3620.9,2.76174242]
["bitfinex","ETHUSD",1762184736222,0.6493,3622.0,3621.4,2.761363]
["bitfinex","ETHUSD",1762184736388,0.6493,3622.0,3617.5,0.19394915]
["bitfinex","ETHUSD",1762184736584,0.7527,3621.5,3617.5,0.19394915]
["bitfinex","ETHUSD",1762184736888,2.76159599,3621.1,3618.7,2.76335816]
["bitfinex","ETHUSD",1762184737088,0.35123085,3621.0,3618.8,3.03967513]
["bitfinex","ETHUSD",1762184737426,0.03452085,3621.0,3620.5,2.7619855]
["bitfinex","ETHUSD",1762184737627,0.3,3621.5,3619.4,2.76288194]
["bitfinex","ETHUSD",1762184737799,0.4527,3620.9,3617.6,2.7642636]
["bitfinex","ETHUSD",1762184738129,0.03452275,3620.8,3617.7,0.00930861]
["bitfinex","ETHUSD",1762184738315,0.405504,3620.7,3617.7,0.00930861]
["bitfinex","ETHUSD",1762184738499,0.405504,3619.3,3617.2,0.125]
["bitfinex","ETHUSD",1762184738703,2.76348023,3618.7,3617.2,0.125]
["bitfinex","ETHUSD",1762184738887,0.27634802,3618.6,3617.2,0.125]
["bitfinex","ETHUSD",1762184739092,0.0345447,3618.5,3617.2,0.125]
["bitfinex","ETHUSD",1762184739331,0.4872447,3618.5,3617.2,0.125]
["bitfinex","ETHUSD",1762184739722,0.4872447,3618.5,3617.7,2.76417403]
["bitfinex","ETHUSD",1762184739919,0.4872447,3618.5,3617.8,0.00932607]
["bitfinex","ETHUSD",1762184740145,2.76443179,3617.4,3617.2,0.125]
["bitfinex","ETHUSD",1762184740462,0.4872447,3618.5,3616.1,2.76537538]
["bitfinex","ETHUSD",1762184740463,0.50759934,3617.3,3616.1,2.76537538]
["bitfinex","ETHUSD",1762184740605,0.50759934,3617.3,3613.2,0.0093611]
["bitfinex","ETHUSD",1762184740806,0.858204,3617.2,3613.2,0.0093611]
["bitfinex","ETHUSD",1762184741052,0.405504,3616.3,3613.2,0.0093611]
["bitfinex","ETHUSD",1762184741255,0.48726667,3616.2,3611.6,0.00939337]
["bitfinex","ETHUSD",1762184741410,3.17093427,3616.1,3615.1,2.7661045]
["bitfinex","ETHUSD",1762184741611,0.48726667,3616.2,3611.8,0.00938292]
["bitfinex","ETHUSD",1762184741612,0.1966,3615.2,3611.8,0.00938292]
["bitfinex","ETHUSD",1762184741907,0.1966,3615.2,3611.0,0.001]
["bitfinex","ETHUSD",1762184742114,0.48727719,3615.1,3614.1,2.76692306]
["bitfinex","ETHUSD",1762184742347,0.405504,3615.0,3611.0,0.001]
["bitfinex","ETHUSD",1762184742522,0.48727719,3615.1,3613.7,2.76720816]
["bitfinex","ETHUSD",1762184742523,0.405504,3614.8,3613.7,2.76720816]
["bitfinex","ETHUSD",1762184742726,0.405504,3614.5,3611.0,0.001]
["bitfinex","ETHUSD",1762184743096,0.1966,3613.6,3611.0,0.001]
["bitfinex","ETHUSD",1762184743265,0.1966,3613.6,3611.1,2.77867996]
["bitfinex","ETHUSD",1762184743266,0.4400965,3613.5,3611.1,2.77867996]
["bitfinex","ETHUSD",1762184743546,0.8927965,3613.5,3612.6,2.76805284]
["bitfinex","ETHUSD",1762184743847,2.76747661,3613.4,3611.4,2.76900924]
["bitfinex","ETHUSD",1762184744062,0.1966,3613.6,3611.5,0.00943432]
["bitfinex","ETHUSD",1762184744213,0.1966,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762184744637,0.6493,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762184744840,0.6493,3613.6,3613.4,2.76747241]
["bitfinex","ETHUSD",1762184745042,0.4872925,3613.5,3610.6,0.001]
["bitfinex","ETHUSD",1762184745252,6.48466157,3613.4,3610.6,0.001]
["bitfinex","ETHUSD",1762184745455,6.48466157,3613.4,3610.8,2.76942856]
["bitfinex","ETHUSD",1762184745456,0.405504,3613.2,3610.8,2.76942856]
["bitfinex","ETHUSD",1762184745610,6.07915757,3612.7,3610.6,0.001]
["bitfinex","ETHUSD",1762184745815,0.03460111,3612.6,3611.1,2.76923928]
["bitfinex","ETHUSD",1762184746015,0.03460111,3612.6,3610.6,2.77057088]
["bitfinex","ETHUSD",1762184746016,0.405504,3612.5,3612.0,2.7685146]
["bitfinex","ETHUSD",1762184746262,0.405504,3612.5,3611.8,0.00943837]
["bitfinex","ETHUSD",1762184746263,0.03460303,3612.4,3611.8,0.00943837]
["bitfinex","ETHUSD",1762184746414,0.1966,3611.8,3611.1,0.00944268]
["bitfinex","ETHUSD",1762184746611,0.1966,3611.8,3611.2,0.00945318]
["bitfinex","ETHUSD",1762184746906,0.1966,3611.8,3610.7,2.76948654]
["bitfinex","ETHUSD",1762184746907,0.1966,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762184747354,0.1966,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762184747772,0.6493,3612.4,3610.6,2.77057382]
["bitfinex","ETHUSD",1762184747975,0.89280799,3612.3,3610.6,0.001]
["bitfinex","ETHUSD",1762184748269,0.89280799,3612.3,3611.0,2.77024425]
["bitfinex","ETHUSD",1762184748270,0.38576556,3612.2,3611.0,2.77024425]
["bitfinex","ETHUSD",1762184748419,0.4527,3612.3,3612.1,2.76842348]
["bitfinex","ETHUSD",1762184748755,0.4527,3612.3,3611.0,2.77024425]
["bitfinex","ETHUSD",1762184748756,0.4527,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1762184749068,0.6493,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762184749432,0.23119154,3613.6,3612.2,1.39968]
["bitfinex","ETHUSD",1762184749630,0.0345925,3613.5,3612.2,0.00942657]
["bitfinex","ETHUSD",1762184749813,0.0345925,3613.5,3609.0,6.07915757]
["bitfinex","ETHUSD",1762184749814,0.405504,3613.4,3612.3,2.76825223]
["bitfinex","ETHUSD",1762184750160,0.03459441,3613.3,3612.4,0.00942765]
["bitfinex","ETHUSD",1762184750316,0.03459441,3613.3,3612.0,2.76852134]
["bitfinex","ETHUSD",1762184750516,0.484,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762184750717,0.484,3613.5,3612.7,0.00942113]
["bitfinex","ETHUSD",1762184750930,0.03459345,3613.4,3612.1,1.39968]
["bitfinex","ETHUSD",1762184751130,0.484,3613.5,3613.2,2.76757006]
["bitfinex","ETHUSD",1762184751332,0.03459345,3613.4,3612.2,0.00942905]
["bitfinex","ETHUSD",1762184751562,0.405504,3613.3,3611.4,1.39968]
["bitfinex","ETHUSD",1762184751763,0.405504,3613.3,3611.3,2.76902472]
["bitfinex","ETHUSD",1762184751764,0.405504,3612.9,3611.3,2.76902472]
["bitfinex","ETHUSD",1762184751921,0.484,3613.3,3610.7,2.76953158]
["bitfinex","ETHUSD",1762184751922,0.0345992,3612.8,3610.7,2.76953158]
["bitfinex","ETHUSD",1762184752122,0.51859537,3613.2,3611.0,0.01044626]
["bitfinex","ETHUSD",1762184752324,0.43068324,3613.1,3612.7,2.76800031]
["bitfinex","ETHUSD",1762184752528,0.43068324,3613.1,3612.4,2.76818338]
["bitfinex","ETHUSD",1762184752871,0.405504,3612.9,3611.0,0.27899045]
["bitfinex","ETHUSD",1762184753184,0.405504,3612.2,3611.0,0.001]
["bitfinex","ETHUSD",1762184753470,0.1854,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184753639,0.07538406,3611.1,3611.0,2.77031597]
["bitfinex","ETHUSD",1762184753823,0.55938406,3611.1,3611.0,2.77031597]
["bitfinex","ETHUSD",1762184754023,0.55938406,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184754258,0.55938406,3611.1,3611.0,2.77031597]
["bitfinex","ETHUSD",1762184754499,0.96488806,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762184754665,0.96488806,3611.1,3610.6,0.001]
["bitfinex","ETHUSD",1762184754666,0.405504,3611.0,3610.6,0.001]
["bitfinex","ETHUSD",1762184754871,0.405504,3610.2,3608.2,2.77139296]
["bitfinex","ETHUSD",1762184755036,0.405504,3610.0,3608.8,0.00949259]
["bitfinex","ETHUSD",1762184755364,0.405504,3610.8,3608.8,0.00949259]
["bitfinex","ETHUSD",1762184755547,0.405504,3610.6,3608.9,2.77092742]
["bitfinex","ETHUSD",1762184755724,0.03462124,3610.5,3609.1,2.77077387]
["bitfinex","ETHUSD",1762184755922,0.51862124,3610.5,3609.2,0.00948574]
["bitfinex","ETHUSD",1762184756160,0.405504,3610.4,3609.2,0.00948574]
["bitfinex","ETHUSD",1762184756337,0.405504,3610.2,3608.8,0.00948574]
["bitfinex","ETHUSD",1762184756533,0.03462507,3610.1,3608.8,0.00948574]
["bitfinex","ETHUSD",1762184756734,0.405504,3610.0,3608.7,0.6]
["bitfinex","ETHUSD",1762184756933,0.51862507,3610.1,3608.7,0.6]
["bitfinex","ETHUSD",1762184756934,0.1854,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762184757161,0.6686,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762184757334,0.6686,3608.9,3608.7,0.6]
["bitfinex","ETHUSD",1762184757526,0.6686,3608.9,3608.7,3.37108099]
["bitfinex","ETHUSD",1762184757527,0.484,3608.8,3608.7,3.37108099]
["bitfinex","ETHUSD",1762184757726,0.484,3608.8,3608.7,0.6]
["bitfinex","ETHUSD",1762184759237,0.484,3608.8,3606.1,0.001]
["bitfinex","ETHUSD",1762184759238,0.405504,3608.4,3606.1,0.001]
["bitfinex","ETHUSD",1762184759439,0.405504,3608.4,3606.7,2.772566]
["bitfinex","ETHUSD",1762184759440,0.405504,3607.5,3606.7,2.772566]
["bitfinex","ETHUSD",1762184759687,0.405504,3607.3,3606.1,0.01053864]
["bitfinex","ETHUSD",1762184759845,0.03465291,3607.2,3606.1,0.01053864]
["bitfinex","ETHUSD",1762184760042,0.889504,3607.1,3606.1,2.77407728]
["bitfinex","ETHUSD",1762184760352,0.484,3607.1,3606.1,0.01054694]
["bitfinex","ETHUSD",1762184760577,0.1854,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762184760743,0.03466348,3606.1,3605.7,0.001]
["bitfinex","ETHUSD",1762184761076,0.484,3606.0,3605.9,2.77423275]
["bitfinex","ETHUSD",1762184761399,0.484,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762184761542,0.889504,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762184761885,0.405504,3605.9,3605.5,0.001]
["bitfinex","ETHUSD",1762184762181,0.405504,3605.7,3605.5,0.001]
["bitfinex","ETHUSD",1762184762385,0.03466829,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762184762539,0.1854,3606.6,3605.6,2.7734635]
["bitfinex","ETHUSD",1762184762540,0.484,3605.8,3605.6,2.7734635]
["bitfinex","ETHUSD",1762184762740,0.70405868,3606.6,3605.7,0.00956292]
["bitfinex","ETHUSD",1762184762983,0.70405868,3606.6,3606.4,2.77278711]
["bitfinex","ETHUSD",1762184763140,0.03465964,3606.5,3605.5,0.001]
["bitfinex","ETHUSD",1762184763481,0.1854,3607.5,3606.9,2.77246388]
["bitfinex","ETHUSD",1762184763482,0.484,3607.4,3606.9,2.77246388]
["bitfinex","ETHUSD",1762184763779,0.03465195,3607.3,3606.0,0.00953809]
["bitfinex","ETHUSD",1762184764100,3.39034919,3608.9,3606.8,2.7725285]
["bitfinex","ETHUSD",1762184764101,0.484,3608.1,3606.8,2.7725285]
["bitfinex","ETHUSD",1762184764300,0.484,3608.1,3605.5,0.001]
["bitfinex","ETHUSD",1762184764301,0.03463371,3609.2,3607.9,2.77162685]
["bitfinex","ETHUSD",1762184764439,3.43979683,3609.6,3607.2,2.7722245]
["bitfinex","ETHUSD",1762184764641,0.51863083,3609.5,3607.3,1.39968]
["bitfinex","ETHUSD",1762184764954,0.51863083,3609.5,3608.2,2.77144648]
["bitfinex","ETHUSD",1762184765167,0.51863083,3609.5,3608.2,2.7713932]
["bitfinex","ETHUSD",1762184765168,2.77074725,3609.2,3608.2,2.7713932]
["bitfinex","ETHUSD",1762184765340,0.1854,3608.3,3604.7,2.77508379]
["bitfinex","ETHUSD",1762184765544,0.1854,3607.2,3604.7,0.001]
["bitfinex","ETHUSD",1762184765739,0.51864331,3608.2,3605.8,1.39968]
["bitfinex","ETHUSD",1762184766046,0.43062667,3608.1,3604.7,0.001]
["bitfinex","ETHUSD",1762184766340,0.43062667,3608.1,3606.4,2.77282979]
["bitfinex","ETHUSD",1762184766648,0.405504,3607.0,3606.2,2.77294792]
["bitfinex","ETHUSD",1762184766997,0.03465579,3606.9,3605.7,0.00953722]
["bitfinex","ETHUSD",1762184767193,0.03465579,3606.9,3605.5,0.001]
["bitfinex","ETHUSD",1762184767194,0.590904,3606.9,3605.5,0.01055297]
["bitfinex","ETHUSD",1762184767494,3.17812935,3606.7,3605.5,0.01055516]
["bitfinex","ETHUSD",1762184767655,2.77284826,3606.4,3605.5,2.77452128]
["bitfinex","ETHUSD",1762184767843,0.405504,3606.8,3605.5,0.0105593]
["bitfinex","ETHUSD",1762184768040,0.405504,3606.6,3605.5,0.0105593]
["bitfinex","ETHUSD",1762184768248,0.03465195,3607.3,3605.7,2.77338658]
["bitfinex","ETHUSD",1762184768437,0.03465195,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762184768438,0.1384,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762184768753,0.1384,3607.3,3606.7,2.91100629]
["bitfinex","ETHUSD",1762184768754,0.1384,3607.3,3606.8,0.00953432]
["bitfinex","ETHUSD",1762184768944,0.484,3607.2,3606.8,0.00953763]
["bitfinex","ETHUSD",1762184769139,0.484,3607.8,3607.1,2.77224209]
["bitfinex","ETHUSD",1762184769339,0.484,3607.8,3605.8,1.39968]
["bitfinex","ETHUSD",1762184769340,0.03464811,3607.7,3605.8,1.39968]
["bitfinex","ETHUSD",1762184769581,0.03464811,3607.7,3604.4,2.77435779]
["bitfinex","ETHUSD",1762184769582,0.03464811,3607.7,3605.9,0.00954498]
["bitfinex","ETHUSD",1762184769770,0.03464811,3607.7,3606.1,2.7730579]
["bitfinex","ETHUSD",1762184769771,0.405504,3607.0,3606.1,2.7730579]
["bitfinex","ETHUSD",1762184769951,0.405504,3606.8,3605.7,0.00954883]
["bitfinex","ETHUSD",1762184770154,0.03465772,3606.7,3606.2,2.77298672]
["bitfinex","ETHUSD",1762184770457,0.1854,3606.9,3606.3,0.0095489]
["bitfinex","ETHUSD",1762184770655,0.03465675,3606.8,3605.8,0.00954773]
["bitfinex","ETHUSD",1762184770855,0.03464715,3607.8,3605.8,0.28794862]
["bitfinex","ETHUSD",1762184771060,0.484,3608.1,3605.9,0.00954415]
["bitfinex","ETHUSD",1762184771272,0.484,3608.1,3605.3,0.001]
["bitfinex","ETHUSD",1762184771472,0.405504,3606.9,3605.5,2.77451609]
["bitfinex","ETHUSD",1762184771676,0.405504,3606.7,3605.8,2.77329806]
["bitfinex","ETHUSD",1762184771987,0.405504,3606.7,3605.5,2.77451171]
["bitfinex","ETHUSD",1762184771988,0.405504,3606.4,3605.5,0.001]
["bitfinex","ETHUSD",1762184772185,0.1854,3606.8,3605.5,0.001]
["bitfinex","ETHUSD",1762184772186,3.3643675,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1762184772355,0.405504,3605.1,3603.9,2.77476915]
["bitfinex","ETHUSD",1762184772558,0.405504,3604.7,3603.3,0.6]
["bitfinex","ETHUSD",1762184772860,0.405504,3604.5,3603.9,2.77474429]
["bitfinex","ETHUSD",1762184773072,0.405504,3604.8,3604.0,0.00959231]
["bitfinex","ETHUSD",1762184773366,0.44017998,3604.8,3603.4,0.00959059]
["bitfinex","ETHUSD",1762184773680,0.1854,3605.6,3605.3,2.77369428]
["bitfinex","ETHUSD",1762184773681,0.484,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762184773885,0.484,3606.2,3604.5,2.77424173]
["bitfinex","ETHUSD",1762184774184,62.6539,3609.4,3602.6,3.37577003]
["bitfinex","ETHUSD",1762184774185,6.07915757,3604.9,3602.6,3.37577003]
["bitfinex","ETHUSD",1762184774479,0.1854,3603.8,3602.8,2.7756131]
["bitfinex","ETHUSD",1762184774666,0.03468657,3603.7,3602.6,0.6]
["bitfinex","ETHUSD",1762184774856,0.405504,3603.6,3602.6,0.6]
["bitfinex","ETHUSD",1762184775052,0.03468849,3603.5,3603.3,3.37517384]
["bitfinex","ETHUSD",1762184775253,0.51868849,3603.5,3603.3,0.6]
["bitfinex","ETHUSD",1762184775455,0.405504,3603.4,3603.3,0.6]
["bitfinex","ETHUSD",1762184775774,0.51868849,3603.5,3603.3,0.6]
["bitfinex","ETHUSD",1762184776143,0.405504,3603.4,3603.3,0.6]
["bitfinex","ETHUSD",1762184776340,0.889504,3603.4,3603.3,0.6]
["bitfinex","ETHUSD",1762184776546,0.889504,3603.4,3602.6,0.6]
["bitfinex","ETHUSD",1762184776547,7.33858882,3603.4,3602.6,0.6]
["bitfinex","ETHUSD",1762184776752,7.33858882,3603.4,3599.0,2.77850715]
["bitfinex","ETHUSD",1762184776753,0.405504,3603.1,3600.6,2.77728522]
["bitfinex","ETHUSD",1762184776976,0.405504,3603.1,3599.6,0.4558]
["bitfinex","ETHUSD",1762184776977,0.1854,3600.7,3599.9,2.77785059]
["bitfinex","ETHUSD",1762184777197,6.07915757,3600.5,3596.7,0.4558]
["bitfinex","ETHUSD",1762184777500,6.07915757,3600.5,3595.5,0.1686]
["bitfinex","ETHUSD",1762184777501,6.07915757,3599.8,3598.1,2.77920862]
["bitfinex","ETHUSD",1762184777795,0.405504,3598.7,3597.2,2.77993995]
["bitfinex","ETHUSD",1762184777961,0.03473573,3598.6,3597.3,0.00971402]
["bitfinex","ETHUSD",1762184778161,0.03473573,3598.6,3596.6,0.1686]
["bitfinex","ETHUSD",1762184778162,0.405504,3599.0,3596.7,0.00972077]
["bitfinex","ETHUSD",1762184778360,0.405504,3598.8,3596.7,0.00972077]
["bitfinex","ETHUSD",1762184778596,0.405504,3598.6,3596.8,2.78024911]
["bitfinex","ETHUSD",1762184778799,0.405504,3598.6,3595.2,0.1686]
["bitfinex","ETHUSD",1762184778800,0.405504,3598.3,3595.2,0.1686]
["bitfinex","ETHUSD",1762184779100,0.405504,3598.1,3595.9,2.78089277]
["bitfinex","ETHUSD",1762184779303,0.03474152,3598.0,3597.6,2.77962546]
["bitfinex","ETHUSD",1762184779461,0.03474152,3598.0,3596.0,0.2878245]
["bitfinex","ETHUSD",1762184779462,0.03473283,3598.9,3597.7,0.00971623]
["bitfinex","ETHUSD",1762184779666,0.405504,3598.8,3597.0,0.00970901]
["bitfinex","ETHUSD",1762184779868,0.03473476,3598.7,3597.0,0.00970901]
["bitfinex","ETHUSD",1762184780205,0.405504,3598.6,3595.6,2.78113569]
["bitfinex","ETHUSD",1762184780408,0.405504,3597.9,3595.7,0.28784604]
["bitfinex","ETHUSD",1762184780609,0.49443669,3598.5,3595.7,0.75535103]
["bitfinex","ETHUSD",1762184780610,0.405504,3598.4,3595.7,0.75535103]
["bitfinex","ETHUSD",1762184780826,0.405504,3598.9,3597.6,2.77958616]
["bitfinex","ETHUSD",1762184781009,0.4944338,3598.8,3597.9,2.77934418]
["bitfinex","ETHUSD",1762184781309,0.4944338,3598.8,3596.9,2.78017181]
["bitfinex","ETHUSD",1762184781310,0.03472704,3599.5,3598.0,0.00970549]
["bitfinex","ETHUSD",1762184781525,0.4351,3601.8,3599.1,2.77846703]
["bitfinex","ETHUSD",1762184781677,0.4351,3601.8,3597.3,2.77983172]
["bitfinex","ETHUSD",1762184781678,0.49441643,3600.6,3598.6,0.00967812]
["bitfinex","ETHUSD",1762184781874,0.49441643,3600.6,3597.5,0.4675]
["bitfinex","ETHUSD",1762184781875,6.07915757,3600.1,3597.5,0.4675]
["bitfinex","ETHUSD",1762184782083,0.03472222,3600.0,3597.6,0.00969909]
["bitfinex","ETHUSD",1762184782284,0.03472222,3600.0,3595.6,6.08015757]
["bitfinex","ETHUSD",1762184782285,6.07915757,3599.6,3595.6,0.001]
["bitfinex","ETHUSD",1762184782514,6.07915757,3598.9,3595.7,0.47722416]
["bitfinex","ETHUSD",1762184782722,1.10234956,3598.8,3595.9,1.39968]
["bitfinex","ETHUSD",1762184783010,1.10234956,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762184783011,0.0347338,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762184783214,0.03472511,3599.7,3599.4,2.77824081]
["bitfinex","ETHUSD",1762184783417,0.1889,3599.9,3597.8,1.39968]
["bitfinex","ETHUSD",1762184783418,0.03471643,3600.6,3600.3,2.77754631]
["bitfinex","ETHUSD",1762184783617,0.03471257,3601.0,3600.6,2.77731489]
["bitfinex","ETHUSD",1762184783819,0.4597,3600.6,3598.4,0.1686]
["bitfinex","ETHUSD",1762184783974,0.0347174,3600.5,3597.8,0.1686]
["bitfinex","ETHUSD",1762184784181,0.0347174,3600.5,3596.4,2.7805084]
["bitfinex","ETHUSD",1762184784182,1.39968,3600.0,3597.9,0.00969246]
["bitfinex","ETHUSD",1762184784411,0.78260694,3599.9,3596.8,0.00969578]
["bitfinex","ETHUSD",1762184784637,0.22362318,3599.9,3599.1,2.77846312]
["bitfinex","ETHUSD",1762184784835,0.22362318,3599.9,3598.6,2.77884297]
["bitfinex","ETHUSD",1762184784836,0.4597,3599.8,3598.6,2.77884297]
["bitfinex","ETHUSD",1762184785002,0.03472511,3599.7,3597.0,0.0096919]
["bitfinex","ETHUSD",1762184785198,0.405504,3599.6,3599.0,2.77853797]
["bitfinex","ETHUSD",1762184785399,0.03472704,3599.5,3598.8,2.77869209]
["bitfinex","ETHUSD",1762184785621,6.11388461,3599.5,3596.3,2.78059753]
["bitfinex","ETHUSD",1762184785842,0.4597,3599.4,3596.6,0.47721507]
["bitfinex","ETHUSD",1762184786056,0.03472415,3599.8,3597.7,1.39968]
["bitfinex","ETHUSD",1762184786214,0.4597,3600.5,3598.2,1.39968]
["bitfinex","ETHUSD",1762184786420,0.03471643,3600.6,3599.4,2.77821908]
["bitfinex","ETHUSD",1762184786612,0.03471257,3601.0,3599.5,0.00967404]
["bitfinex","ETHUSD",1762184786912,0.03471257,3601.0,3598.9,1.39968]
["bitfinex","ETHUSD",1762184787098,0.03471257,3601.0,3599.1,2.77847239]
["bitfinex","ETHUSD",1762184787327,0.4502,3601.0,3597.9,0.4886]
["bitfinex","ETHUSD",1762184787530,0.405504,3600.8,3598.0,0.00968399]
["bitfinex","ETHUSD",1762184787837,0.03471547,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762184787997,0.48491257,3601.0,3599.2,0.00966405]
["bitfinex","ETHUSD",1762184788199,6.07915757,3600.6,3599.2,2.77838966]
["bitfinex","ETHUSD",1762184788440,0.0347174,3600.5,3598.1,0.1897964]
["bitfinex","ETHUSD",1762184788649,0.0347174,3600.5,3598.4,1.39968]
["bitfinex","ETHUSD",1762184788804,0.0347174,3600.5,3599.3,2.77828747]
["bitfinex","ETHUSD",1762184789146,0.405504,3600.3,3596.5,0.1686]
["bitfinex","ETHUSD",1762184789453,0.03471932,3600.3,3597.1,0.4886]
["bitfinex","ETHUSD",1762184789615,0.03471932,3600.3,3598.9,2.7786268]
["bitfinex","ETHUSD",1762184789798,0.03471932,3600.3,3600.1,2.77765518]
["bitfinex","ETHUSD",1762184790139,0.03471932,3600.3,3599.5,0.00967072]
["bitfinex","ETHUSD",1762184790337,0.03471932,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762184790540,0.48491257,3601.0,3600.4,2.77743951]
["bitfinex","ETHUSD",1762184790740,0.4502,3601.6,3599.1,0.4886]
["bitfinex","ETHUSD",1762184790942,0.02506109,3601.5,3601.3,2.77671159]
["bitfinex","ETHUSD",1762184791144,0.02506109,3601.5,3599.6,0.00965052]
["bitfinex","ETHUSD",1762184791443,0.405504,3600.8,3598.7,0.00966706]
["bitfinex","ETHUSD",1762184791643,0.48491547,3600.7,3598.7,0.00966706]
["bitfinex","ETHUSD",1762184791972,0.48490679,3601.6,3599.2,1.39968]
["bitfinex","ETHUSD",1762184792190,0.03470776,3601.5,3600.3,1.39968]
["bitfinex","ETHUSD",1762184792491,0.03470776,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1762184792689,0.4502,3601.6,3601.3,2.77670639]
["bitfinex","ETHUSD",1762184792992,0.1814,3601.7,3601.4,2.78634282]
["bitfinex","ETHUSD",1762184793198,0.1814,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762184793493,0.4502,3601.6,3600.2,0.1686]
["bitfinex","ETHUSD",1762184793639,0.4502,3601.6,3600.3,0.00965694]
["bitfinex","ETHUSD",1762184793844,0.03470101,3602.2,3600.4,2.77746917]
["bitfinex","ETHUSD",1762184794087,0.03470101,3602.2,3601.4,2.77669531]
["bitfinex","ETHUSD",1762184794393,0.4502,3602.1,3600.8,0.0096388]
["bitfinex","ETHUSD",1762184794703,0.03470294,3602.0,3600.9,0.00964727]
["bitfinex","ETHUSD",1762184795000,0.405504,3601.9,3600.3,2.77754631]
["bitfinex","ETHUSD",1762184795161,0.405504,3601.7,3600.4,0.00965443]
["bitfinex","ETHUSD",1762184795343,0.03470679,3601.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762184795546,0.405504,3601.5,3600.3,0.55648955]
["bitfinex","ETHUSD",1762184795891,0.4502,3602.5,3600.4,0.49825668]
["bitfinex","ETHUSD",1762184796104,0.03469908,3602.4,3601.8,2.7763521]
["bitfinex","ETHUSD",1762184796308,0.03469908,3602.4,3601.8,2.77633228]
["bitfinex","ETHUSD",1762184796598,0.03469523,3602.8,3602.0,2.77623542]
["bitfinex","ETHUSD",1762184796755,0.4502,3602.5,3601.4,0.00963275]
["bitfinex","ETHUSD",1762184796956,0.4502,3602.5,3599.9,2.7778539]
["bitfinex","ETHUSD",1762184796957,0.03469908,3602.4,3600.5,0.00964273]
["bitfinex","ETHUSD",1762184797287,0.405504,3602.3,3600.1,2.77770061]
["bitfinex","ETHUSD",1762184797595,0.405504,3602.1,3599.5,2.77809719]
["bitfinex","ETHUSD",1762184797892,1.39968,3601.9,3599.7,0.00965939]
["bitfinex","ETHUSD",1762184798189,0.405504,3600.6,3599.9,2.77784958]
["bitfinex","ETHUSD",1762184798411,0.405504,3600.4,3597.7,0.4886]
["bitfinex","ETHUSD",1762184798616,0.405504,3600.0,3599.0,2.77852001]
["bitfinex","ETHUSD",1762184798776,0.03472222,3600.0,3599.1,2.78813934]
["bitfinex","ETHUSD",1762184799122,0.405504,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1762184799416,0.03472801,3599.4,3598.8,0.1384]
["bitfinex","ETHUSD",1762184799716,0.03472801,3599.4,3598.9,0.00969006]
["bitfinex","ETHUSD",1762184799878,0.405504,3599.3,3597.4,0.4886]
["bitfinex","ETHUSD",1762184800079,0.03472415,3599.8,3597.5,0.00970683]
["bitfinex","ETHUSD",1762184800414,0.405504,3599.3,3597.5,0.00970185]
["bitfinex","ETHUSD",1762184800715,0.03472993,3599.2,3597.5,0.00970185]
["bitfinex","ETHUSD",1762184800915,0.405504,3599.1,3597.1,0.00970791]
["bitfinex","ETHUSD",1762184801102,0.405504,3598.5,3597.2,0.00971342]
["bitfinex","ETHUSD",1762184801288,0.1814,3599.9,3597.3,0.00971757]
["bitfinex","ETHUSD",1762184801488,0.1814,3599.9,3599.5,2.77811215]
["bitfinex","ETHUSD",1762184801810,0.4502,3600.1,3599.9,2.77779308]
["bitfinex","ETHUSD",1762184801972,0.4502,3600.1,3599.2,2.77839241]
["bitfinex","ETHUSD",1762184801973,0.4502,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1762184802420,0.4502,3600.1,3598.9,2.77860809]
["bitfinex","ETHUSD",1762184802421,0.4502,3600.1,3598.9,0.001]
["bitfinex","ETHUSD",1762184802607,0.1814,3600.3,3598.9,0.001]
["bitfinex","ETHUSD",1762184802788,0.405504,3600.1,3598.9,0.001]
["bitfinex","ETHUSD",1762184802989,0.44022525,3600.1,3598.9,0.001]
["bitfinex","ETHUSD",1762184803182,0.4502,3600.0,3598.9,2.77958143]
["bitfinex","ETHUSD",1762184803409,0.1814,3600.3,3599.3,2.77825785]
["bitfinex","ETHUSD",1762184803613,0.03472029,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762184803848,0.03471643,3600.6,3600.3,2.7775405]
["bitfinex","ETHUSD",1762184804007,0.03471643,3600.6,3598.9,2.77962314]
["bitfinex","ETHUSD",1762184804344,0.01306781,3600.3,3599.7,2.77799295]
["bitfinex","ETHUSD",1762184804544,0.04778713,3600.3,3600.1,2.77770061]
["bitfinex","ETHUSD",1762184804769,2.77792067,3599.9,3598.9,0.001]
["bitfinex","ETHUSD",1762184805070,0.405504,3599.7,3598.9,0.01068562]
["bitfinex","ETHUSD",1762184805268,0.405504,3599.5,3598.9,0.001]
["bitfinex","ETHUSD",1762184805547,3.18390693,3599.2,3598.9,0.001]
["bitfinex","ETHUSD",1762184805706,0.405504,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184805908,3.18405359,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184806141,3.63425359,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184806347,0.855704,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184806545,3.63425359,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184806746,4.27899157,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184806947,4.31372343,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184807249,1.53517384,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184807407,0.03473186,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184807602,0.1814,3599.9,3598.9,0.001]
["bitfinex","ETHUSD",1762184807603,0.48492415,3599.8,3598.9,0.001]
["bitfinex","ETHUSD",1762184807834,0.01226781,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762184808046,0.04698713,3600.3,3598.9,0.001]
["bitfinex","ETHUSD",1762184808416,0.49718713,3600.3,3598.9,0.001]
["bitfinex","ETHUSD",1762184809016,0.04698713,3600.3,3600.1,2.77762849]
["bitfinex","ETHUSD",1762184809227,0.01226781,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762184809454,0.01226781,3600.3,3599.0,0.27893637]
["bitfinex","ETHUSD",1762184809608,0.03471547,3600.7,3599.1,0.00968093]
["bitfinex","ETHUSD",1762184809609,0.03472029,3600.2,3599.1,0.00968093]
["bitfinex","ETHUSD",1762184809809,0.4502,3600.7,3599.1,0.00968093]
["bitfinex","ETHUSD",1762184809810,0.03471643,3600.6,3599.1,0.00968093]
["bitfinex","ETHUSD",1762184810010,0.03471643,3600.6,3599.2,0.4886]
["bitfinex","ETHUSD",1762184810316,0.1814,3602.1,3600.6,2.77731489]
["bitfinex","ETHUSD",1762184810644,3.22635367,3602.2,3600.7,2.78686294]
["bitfinex","ETHUSD",1762184810645,0.03470294,3602.0,3600.7,2.78686294]
["bitfinex","ETHUSD",1762184810856,0.03470294,3602.0,3600.8,2.77716063]
["bitfinex","ETHUSD",1762184811057,0.03470294,3602.0,3600.9,0.00964704]
["bitfinex","ETHUSD",1762184811357,0.4731,3601.9,3599.0,0.4866]
["bitfinex","ETHUSD",1762184811515,0.405504,3600.8,3599.1,0.3266295]
["bitfinex","ETHUSD",1762184811717,0.405504,3600.6,3600.2,2.7776234]
["bitfinex","ETHUSD",1762184812050,0.0347174,3600.5,3599.0,0.4866]
["bitfinex","ETHUSD",1762184812368,0.405504,3600.4,3599.1,0.00967927]
["bitfinex","ETHUSD",1762184812576,0.4731,3601.8,3599.1,0.4866]
["bitfinex","ETHUSD",1762184812714,0.03470583,3601.7,3599.3,2.77829635]
["bitfinex","ETHUSD",1762184812917,0.03470679,3601.6,3599.8,1.39968]
["bitfinex","ETHUSD",1762184813143,0.03470005,3602.3,3599.6,1.39968]
["bitfinex","ETHUSD",1762184813329,2.77668858,3601.5,3600.7,2.7772111]
["bitfinex","ETHUSD",1762184813525,0.405504,3601.3,3599.7,0.00965773]
["bitfinex","ETHUSD",1762184813725,0.03471065,3601.2,3599.9,1.39968]
["bitfinex","ETHUSD",1762184813928,0.405504,3601.3,3600.0,0.00966437]
["bitfinex","ETHUSD",1762184814255,2.77597016,3602.4,3599.4,0.32648964]
["bitfinex","ETHUSD",1762184814256,0.405504,3600.8,3599.4,0.32648964]
["bitfinex","ETHUSD",1762184814472,0.405504,3600.6,3599.5,0.00967238]
["bitfinex","ETHUSD",1762184814647,0.405504,3600.4,3600.1,2.77768741]
["bitfinex","ETHUSD",1762184814966,0.03471932,3600.3,3600.1,2.77768741]
["bitfinex","ETHUSD",1762184815272,0.405504,3600.6,3599.9,2.77778035]
["bitfinex","ETHUSD",1762184815431,0.0347174,3600.5,3599.5,2.77816363]
["bitfinex","ETHUSD",1762184815617,0.002,3602.5,3600.6,2.77731489]
["bitfinex","ETHUSD",1762184815618,0.03471547,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762184815819,0.03471065,3601.2,3601.0,2.77692967]
["bitfinex","ETHUSD",1762184816059,0.03471065,3601.2,3598.7,0.4866]
["bitfinex","ETHUSD",1762184816227,2.77731855,3600.6,3599.2,1.39968]
["bitfinex","ETHUSD",1762184816416,0.4402214,3600.5,3599.3,0.00967705]
["bitfinex","ETHUSD",1762184816813,0.1818,3601.4,3598.5,0.001]
["bitfinex","ETHUSD",1762184816814,0.405504,3599.3,3598.5,0.001]
["bitfinex","ETHUSD",1762184817023,0.405504,3599.0,3598.5,0.001]
["bitfinex","ETHUSD",1762184817283,0.44023586,3599.0,3598.5,0.001]
["bitfinex","ETHUSD",1762184817573,3.69188545,3599.0,3598.5,0.001]
["bitfinex","ETHUSD",1762184817866,1.56036957,3599.0,3598.5,0.001]
["bitfinex","ETHUSD",1762184818170,0.91333586,3599.0,3598.5,0.001]
["bitfinex","ETHUSD",1762184818520,0.405504,3599.0,3598.5,0.001]
["bitfinex","ETHUSD",1762184818947,0.03472897,3599.3,3598.5,0.001]
["bitfinex","ETHUSD",1762184819255,1.39968,3601.7,3598.5,0.001]
["bitfinex","ETHUSD",1762184819256,0.1818,3600.3,3598.7,1.39968]
["bitfinex","ETHUSD",1762184819439,0.03472029,3600.2,3598.9,0.0106823]
["bitfinex","ETHUSD",1762184819644,0.03471932,3600.3,3600.1,2.77770061]
["bitfinex","ETHUSD",1762184819857,0.03471932,3600.3,3598.9,0.15171853]
["bitfinex","ETHUSD",1762184819858,0.0347145,3600.8,3599.8,2.7779321]
["bitfinex","ETHUSD",1762184820162,0.1384,3600.7,3600.1,2.77764291]
["bitfinex","ETHUSD",1762184820385,2.77784298,3600.0,3598.9,0.001]
["bitfinex","ETHUSD",1762184820662,0.03472318,3599.9,3598.9,0.001]
["bitfinex","ETHUSD",1762184820864,0.405504,3599.8,3598.9,0.001]
["bitfinex","ETHUSD",1762184821020,0.405504,3599.6,3598.9,0.001]
["bitfinex","ETHUSD",1762184821223,0.03472704,3599.5,3598.9,0.001]
["bitfinex","ETHUSD",1762184821449,0.05,3603.5,3598.9,0.001]
["bitfinex","ETHUSD",1762184821450,0.03471257,3601.0,3598.9,0.011]
["bitfinex","ETHUSD",1762184821631,0.03471354,3600.9,3599.2,1.39968]
["bitfinex","ETHUSD",1762184821850,0.03471161,3601.1,3599.3,0.19926937]
["bitfinex","ETHUSD",1762184822019,0.03471161,3601.1,3600.9,2.77705589]
["bitfinex","ETHUSD",1762184822219,0.03471161,3601.1,3600.7,2.77716124]
["bitfinex","ETHUSD",1762184822424,0.4731,3601.0,3595.9,4.91055687]
["bitfinex","ETHUSD",1762184822662,0.03471354,3600.9,3598.8,3.26524902]
["bitfinex","ETHUSD",1762184822863,0.03471354,3600.9,3596.7,0.00967181]
["bitfinex","ETHUSD",1762184822864,0.405504,3600.8,3599.1,2.77847239]
["bitfinex","ETHUSD",1762184823036,0.0347039,3601.9,3599.4,1.39968]
["bitfinex","ETHUSD",1762184823243,2.81103489,3601.9,3599.5,0.00966325]
["bitfinex","ETHUSD",1762184823486,0.5078039,3601.9,3599.5,0.00966325]
["bitfinex","ETHUSD",1762184823691,2.77670785,3601.4,3600.0,2.77774794]
["bitfinex","ETHUSD",1762184823851,0.405504,3601.2,3600.7,2.77719704]
["bitfinex","ETHUSD",1762184824046,0.405504,3601.0,3600.1,0.00966081]
["bitfinex","ETHUSD",1762184824386,0.405504,3601.0,3599.1,2.77839751]
["bitfinex","ETHUSD",1762184824387,0.01058493,3600.7,3600.2,0.4866]
["bitfinex","ETHUSD",1762184824592,0.01058493,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762184824902,0.47038883,3602.3,3600.6,0.02777314]
["bitfinex","ETHUSD",1762184825190,0.02506784,3602.2,3600.6,2.80507798]
["bitfinex","ETHUSD",1762184825393,0.32734623,3602.1,3600.6,0.02777314]
["bitfinex","ETHUSD",1762184825548,0.02506784,3602.0,3601.2,2.77683911]
["bitfinex","ETHUSD",1762184825896,0.02506784,3602.0,3600.2,0.6552]
["bitfinex","ETHUSD",1762184825897,0.02506784,3602.0,3600.8,0.0277716]
["bitfinex","ETHUSD",1762184826049,0.02506784,3602.2,3600.9,0.02777083]
["bitfinex","ETHUSD",1762184826253,0.002,3602.4,3600.9,1.39968]
["bitfinex","ETHUSD",1762184826553,0.002,3602.4,3601.8,2.77638074]
["bitfinex","ETHUSD",1762184826759,0.02706784,3602.4,3601.1,2.77692927]
["bitfinex","ETHUSD",1762184826964,0.02706784,3602.4,3599.1,2.77846262]
["bitfinex","ETHUSD",1762184826965,0.405504,3602.2,3600.0,0.4866]
["bitfinex","ETHUSD",1762184827155,0.405504,3602.0,3600.4,2.77746917]
["bitfinex","ETHUSD",1762184827451,2.77638958,3601.8,3600.5,0.02777392]
["bitfinex","ETHUSD",1762184827760,0.43057184,3601.9,3600.5,0.02777392]
["bitfinex","ETHUSD",1762184827761,0.2824858,3602.4,3600.5,0.02777392]
["bitfinex","ETHUSD",1762184827974,0.2824858,3602.4,3600.7,2.77723775]
["bitfinex","ETHUSD",1762184827975,0.02506784,3602.3,3600.7,2.77723775]
["bitfinex","ETHUSD",1762184828146,0.002,3602.4,3600.8,0.32638377]
["bitfinex","ETHUSD",1762184828361,2.77620681,3602.1,3600.9,0.02777083]
["bitfinex","ETHUSD",1762184828655,0.02506784,3602.0,3601.0,0.02777006]
["bitfinex","ETHUSD",1762184828879,2.7766106,3601.6,3600.2,0.6552]
["bitfinex","ETHUSD",1762184829206,2.77689399,3601.2,3600.5,2.77732179]
["bitfinex","ETHUSD",1762184829415,0.02506784,3601.1,3599.9,0.02777854]
["bitfinex","ETHUSD",1762184829566,0.02506784,3601.5,3599.9,0.02777854]
["bitfinex","ETHUSD",1762184829746,0.405504,3601.3,3599.9,0.02777854]
["bitfinex","ETHUSD",1762184829946,0.02506784,3601.5,3598.5,0.001]
["bitfinex","ETHUSD",1762184829947,2.77723775,3600.7,3598.5,0.001]
["bitfinex","ETHUSD",1762184830151,0.405504,3599.9,3599.2,2.77837886]
["bitfinex","ETHUSD",1762184830378,0.02506784,3600.1,3599.3,0.02778318]
["bitfinex","ETHUSD",1762184830547,0.43057184,3600.7,3599.4,0.0277824]
["bitfinex","ETHUSD",1762184830892,0.1818,3599.0,3598.5,0.001]
["bitfinex","ETHUSD",1762184831100,2.96034959,3599.0,3598.5,0.001]
["bitfinex","ETHUSD",1762184831400,0.02506784,3599.4,3598.5,0.001]
["bitfinex","ETHUSD",1762184832009,0.02506784,3599.5,3598.5,0.001]
["bitfinex","ETHUSD",1762184832352,0.1818,3600.6,3599.1,2.77847239]
["bitfinex","ETHUSD",1762184832596,0.1818,3600.6,3599.7,2.77800927]
["bitfinex","ETHUSD",1762184832892,0.49816784,3600.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184833399,0.405504,3600.2,3599.4,0.01]
["bitfinex","ETHUSD",1762184833631,0.405504,3599.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184833771,2.77778006,3600.0,3599.4,0.01]
["bitfinex","ETHUSD",1762184833772,0.02506784,3600.0,3599.4,0.01]
["bitfinex","ETHUSD",1762184833971,2.80249221,3600.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184834251,0.02506784,3600.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184834517,0.02506784,3601.3,3599.5,0.51438163]
["bitfinex","ETHUSD",1762184834718,0.02706784,3602.5,3599.5,0.51438163]
["bitfinex","ETHUSD",1762184834923,0.02506784,3602.3,3599.9,2.77785494]
["bitfinex","ETHUSD",1762184835124,0.02506784,3602.3,3599.5,3.29246836]
["bitfinex","ETHUSD",1762184835125,0.02506784,3602.3,3601.6,2.77653961]
["bitfinex","ETHUSD",1762184835329,0.02506784,3602.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762184835473,0.02506784,3602.3,3600.3,0.51437546]
["bitfinex","ETHUSD",1762184835675,0.0012,3602.4,3600.3,0.51437546]
["bitfinex","ETHUSD",1762184835875,0.0012,3602.4,3600.3,0.4866]
["bitfinex","ETHUSD",1762184836149,0.0012,3602.4,3600.4,0.02777469]
["bitfinex","ETHUSD",1762184836474,0.02626784,3602.4,3600.5,0.4866]
["bitfinex","ETHUSD",1762184836722,0.0012,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762184838003,0.0012,3602.4,3602.1,2.7760819]
["bitfinex","ETHUSD",1762184838212,0.02626784,3602.4,3601.2,0.1686]
["bitfinex","ETHUSD",1762184838430,0.4731,3602.3,3601.2,0.1686]
["bitfinex","ETHUSD",1762184838611,0.02506784,3602.2,3601.3,0.02776775]
["bitfinex","ETHUSD",1762184838927,0.43057184,3602.2,3601.6,2.77646895]
["bitfinex","ETHUSD",1762184839093,0.43057184,3602.2,3600.7,0.1686]
["bitfinex","ETHUSD",1762184839422,0.405504,3601.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762184839572,0.405504,3601.6,3599.4,2.78818635]
["bitfinex","ETHUSD",1762184839776,0.405504,3600.8,3599.8,2.77790533]
["bitfinex","ETHUSD",1762184840097,0.405504,3600.8,3599.4,0.01]
["bitfinex","ETHUSD",1762184840098,0.02506784,3600.7,3599.4,0.01]
["bitfinex","ETHUSD",1762184840411,0.405504,3600.3,3599.4,0.01]
["bitfinex","ETHUSD",1762184840617,0.405504,3600.3,3599.4,0.1484]
["bitfinex","ETHUSD",1762184840618,0.1384,3600.0,3599.4,0.1484]
["bitfinex","ETHUSD",1762184840786,0.1384,3599.6,3599.4,0.01]
["bitfinex","ETHUSD",1762184841125,3.40593547,3599.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184841305,1.12067184,3599.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184841614,0.02506784,3599.5,3599.4,2.78824081]
["bitfinex","ETHUSD",1762184841813,3.26968789,3601.3,3600.4,2.77746004]
["bitfinex","ETHUSD",1762184842017,0.02506784,3601.2,3599.6,2.77808645]
["bitfinex","ETHUSD",1762184842203,0.02506784,3601.2,3599.4,0.4927]
["bitfinex","ETHUSD",1762184842204,3.29482073,3601.2,3599.4,0.4927]
["bitfinex","ETHUSD",1762184842407,0.1972,3601.5,3599.6,2.77808645]
["bitfinex","ETHUSD",1762184842572,0.02506784,3601.4,3599.8,2.7779321]
["bitfinex","ETHUSD",1762184842778,0.02506784,3601.8,3601.2,2.77685216]
["bitfinex","ETHUSD",1762184842998,0.02506784,3601.8,3600.9,0.001]
["bitfinex","ETHUSD",1762184843334,0.1972,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762184843551,0.602704,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762184843751,0.51796784,3602.2,3600.9,0.001]
["bitfinex","ETHUSD",1762184844031,0.02506784,3602.2,3600.9,0.001]
["bitfinex","ETHUSD",1762184844229,0.4929,3602.1,3600.9,0.001]
["bitfinex","ETHUSD",1762184844389,0.02506784,3602.0,3600.9,0.001]
["bitfinex","ETHUSD",1762184844594,0.405504,3601.7,3600.9,2.7780475]
["bitfinex","ETHUSD",1762184844795,0.02506784,3601.6,3600.9,0.001]
["bitfinex","ETHUSD",1762184845155,0.02506784,3601.6,3601.4,2.77663375]
["bitfinex","ETHUSD",1762184845293,0.0012,3602.4,3600.9,0.02877083]
["bitfinex","ETHUSD",1762184845294,0.02626784,3602.4,3600.9,0.02877083]
["bitfinex","ETHUSD",1762184845498,0.02626784,3602.4,3601.0,2.77700638]
["bitfinex","ETHUSD",1762184845723,0.4929,3602.3,3600.9,0.001]
["bitfinex","ETHUSD",1762184845908,0.02506784,3602.2,3600.9,0.001]
["bitfinex","ETHUSD",1762184846235,0.43057184,3602.2,3600.9,0.001]
["bitfinex","ETHUSD",1762184846736,0.02506784,3602.2,3600.9,0.001]
["bitfinex","ETHUSD",1762184846905,0.02626784,3602.4,3600.9,0.001]
["bitfinex","ETHUSD",1762184847296,0.02626784,3602.4,3602.0,2.77621126]
["bitfinex","ETHUSD",1762184847534,0.02626784,3602.4,3600.9,0.001]
["bitfinex","ETHUSD",1762184847535,0.405504,3602.0,3600.9,0.001]
["bitfinex","ETHUSD",1762184847721,2.77638958,3601.8,3600.9,0.001]
["bitfinex","ETHUSD",1762184847924,2.77663845,3601.5,3600.9,0.001]
["bitfinex","ETHUSD",1762184848094,0.02506784,3601.4,3600.9,0.001]
["bitfinex","ETHUSD",1762184848295,3.18229429,3601.3,3600.9,0.001]
["bitfinex","ETHUSD",1762184848572,0.405504,3601.1,3600.9,0.001]
["bitfinex","ETHUSD",1762184848754,0.02506784,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762184848955,0.405504,3601.7,3601.0,2.77700638]
["bitfinex","ETHUSD",1762184848956,0.02506784,3601.6,3601.0,2.77700638]
["bitfinex","ETHUSD",1762184849169,0.02506784,3601.6,3601.2,2.776798]
["bitfinex","ETHUSD",1762184849355,0.02506784,3601.6,3600.9,0.001]
["bitfinex","ETHUSD",1762184849545,0.02506784,3601.6,3600.9,2.77807252]
["bitfinex","ETHUSD",1762184849742,0.02506784,3601.6,3601.2,2.77684291]
["bitfinex","ETHUSD",1762184850048,2.77669795,3601.4,3598.4,0.1686]
["bitfinex","ETHUSD",1762184850242,0.4939,3601.5,3598.4,0.1686]
["bitfinex","ETHUSD",1762184850243,0.405504,3600.6,3599.2,2.77834505]
["bitfinex","ETHUSD",1762184850567,0.02506784,3600.5,3599.9,2.77783219]
["bitfinex","ETHUSD",1762184850868,2.7775489,3600.3,3598.9,0.011]
["bitfinex","ETHUSD",1762184851088,0.02506784,3600.2,3599.2,2.77838691]
["bitfinex","ETHUSD",1762184851268,0.02506784,3600.2,3599.3,0.02778318]
["bitfinex","ETHUSD",1762184851452,0.1384,3600.2,3599.6,0.1384]
["bitfinex","ETHUSD",1762184851772,0.02506784,3600.1,3599.7,2.77800927]
["bitfinex","ETHUSD",1762184851987,0.43057184,3600.1,3598.9,0.011]
["bitfinex","ETHUSD",1762184852312,0.02426784,3600.1,3598.9,0.011]
["bitfinex","ETHUSD",1762184852571,0.42977184,3600.1,3598.9,0.011]
["bitfinex","ETHUSD",1762184852945,3.18337744,3599.9,3599.2,2.77839456]
["bitfinex","ETHUSD",1762184853233,0.02346784,3599.8,3598.9,0.011]
["bitfinex","ETHUSD",1762184853580,0.405504,3599.7,3599.1,2.77845814]
["bitfinex","ETHUSD",1762184853767,0.02346784,3599.6,3598.9,0.011]
["bitfinex","ETHUSD",1762184853984,0.02426784,3599.7,3599.3,2.77830763]
["bitfinex","ETHUSD",1762184854278,0.02426784,3600.2,3599.5,2.77814956]
["bitfinex","ETHUSD",1762184854483,0.02426784,3600.2,3599.4,2.78822637]
["bitfinex","ETHUSD",1762184854684,0.02426784,3600.2,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184854887,0.02426784,3601.2,3599.4,0.01]
["bitfinex","ETHUSD",1762184855069,0.02426784,3601.2,3600.2,2.77755308]
["bitfinex","ETHUSD",1762184855255,0.51816784,3601.2,3600.5,2.77733929]
["bitfinex","ETHUSD",1762184855578,2.77698258,3601.1,3600.9,3.0]
["bitfinex","ETHUSD",1762184855779,0.02426784,3601.1,3600.9,3.0]
["bitfinex","ETHUSD",1762184855980,0.02426784,3601.6,3600.9,3.0]
["bitfinex","ETHUSD",1762184856186,0.4939,3601.4,3600.9,3.0]
["bitfinex","ETHUSD",1762184856397,0.02426784,3601.3,3600.9,3.0]
["bitfinex","ETHUSD",1762184856886,2.77646666,3601.7,3600.9,5.7770693]
["bitfinex","ETHUSD",1762184857053,2.77700638,3601.0,3600.9,3.0]
["bitfinex","ETHUSD",1762184857393,3.18251038,3601.0,3600.9,3.0]
["bitfinex","ETHUSD",1762184857567,5.10035822,3601.0,3600.9,2.5]
["bitfinex","ETHUSD",1762184858251,0.405504,3599.9,3599.4,0.01]
["bitfinex","ETHUSD",1762184858509,0.02426784,3599.8,3599.4,0.01]
["bitfinex","ETHUSD",1762184858650,0.405504,3599.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184858850,3.20793547,3599.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184859294,0.92367184,3599.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184859451,0.405504,3599.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184859654,3.70183547,3599.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184859896,0.42977184,3599.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184860202,0.4939,3600.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184860503,0.405504,3600.2,3599.4,0.01]
["bitfinex","ETHUSD",1762184860663,0.4939,3600.5,3599.4,0.01]
["bitfinex","ETHUSD",1762184860664,0.02426784,3600.1,3599.4,0.01]
["bitfinex","ETHUSD",1762184860851,0.02426784,3600.4,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184861052,0.02426784,3600.3,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184861256,0.02426784,3600.8,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184861560,2.77769203,3600.2,3599.4,0.011]
["bitfinex","ETHUSD",1762184861889,0.1384,3600.0,3599.4,0.1494]
["bitfinex","ETHUSD",1762184862061,0.02426784,3599.9,3599.5,2.77816363]
["bitfinex","ETHUSD",1762184862268,0.02426784,3599.9,3599.4,0.1494]
["bitfinex","ETHUSD",1762184862269,0.02426784,3599.9,3599.4,0.011]
["bitfinex","ETHUSD",1762184862466,0.02426784,3600.2,3599.4,0.011]
["bitfinex","ETHUSD",1762184862766,0.02426784,3600.1,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184862968,0.02426784,3600.4,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184863211,0.405504,3600.3,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184863492,0.02426784,3600.3,3599.4,0.011]
["bitfinex","ETHUSD",1762184863700,0.02426784,3600.8,3599.6,0.51288086]
["bitfinex","ETHUSD",1762184863899,0.02426784,3600.8,3600.4,2.7774094]
["bitfinex","ETHUSD",1762184864099,0.02426784,3601.3,3599.9,0.02777854]
["bitfinex","ETHUSD",1762184864284,0.02426784,3601.3,3600.0,2.77777777]
["bitfinex","ETHUSD",1762184864492,0.002,3601.4,3600.1,0.027777]
["bitfinex","ETHUSD",1762184864807,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184865503,0.002,3601.4,3601.3,3.2896428]
["bitfinex","ETHUSD",1762184865665,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184866061,0.002,3601.4,3600.5,0.1982]
["bitfinex","ETHUSD",1762184866368,0.002,3601.4,3599.4,0.4961]
["bitfinex","ETHUSD",1762184866706,0.405504,3601.1,3599.4,0.4961]
["bitfinex","ETHUSD",1762184866874,0.02426784,3601.0,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184867062,0.002,3601.4,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184867264,0.02426784,3601.3,3599.5,3.29101534]
["bitfinex","ETHUSD",1762184867607,0.405504,3601.1,3600.5,2.77736602]
["bitfinex","ETHUSD",1762184867758,0.405504,3601.1,3599.9,2.77785494]
["bitfinex","ETHUSD",1762184867759,0.02426784,3601.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1762184867963,0.02426784,3601.0,3599.6,0.4851]
["bitfinex","ETHUSD",1762184867964,0.405504,3600.8,3600.2,2.77755771]
["bitfinex","ETHUSD",1762184868199,0.42977184,3600.7,3599.4,0.011]
["bitfinex","ETHUSD",1762184868400,0.62787184,3600.7,3599.4,0.011]
["bitfinex","ETHUSD",1762184868613,0.405504,3600.6,3599.4,0.011]
["bitfinex","ETHUSD",1762184868811,0.02426784,3600.5,3599.5,0.4851]
["bitfinex","ETHUSD",1762184869018,0.02426784,3600.5,3599.5,0.51288163]
["bitfinex","ETHUSD",1762184869213,2.77714953,3600.9,3600.2,2.77761776]
["bitfinex","ETHUSD",1762184869414,0.405504,3600.7,3600.2,2.77761776]
["bitfinex","ETHUSD",1762184869712,0.02426784,3600.6,3599.6,0.02778086]
["bitfinex","ETHUSD",1762184869913,0.02426784,3600.7,3599.7,0.4851]
["bitfinex","ETHUSD",1762184870117,6.12621244,3601.4,3599.8,0.02777932]
["bitfinex","ETHUSD",1762184870118,0.02426784,3601.3,3599.8,0.02777932]
["bitfinex","ETHUSD",1762184870299,0.42977184,3601.3,3600.5,2.77737639]
["bitfinex","ETHUSD",1762184870609,0.42977184,3601.3,3599.9,0.4768]
["bitfinex","ETHUSD",1762184870610,0.405504,3601.1,3599.9,0.4768]
["bitfinex","ETHUSD",1762184870811,0.02426784,3601.0,3600.0,0.02777777]
["bitfinex","ETHUSD",1762184871014,0.405504,3600.6,3599.4,0.011]
["bitfinex","ETHUSD",1762184871216,0.02426784,3600.5,3600.0,2.77777768]
["bitfinex","ETHUSD",1762184871421,0.02426784,3600.5,3599.4,0.011]
["bitfinex","ETHUSD",1762184871615,0.72123843,3600.4,3600.1,2.77769094]
["bitfinex","ETHUSD",1762184871818,0.02426784,3600.3,3599.4,0.011]
["bitfinex","ETHUSD",1762184872026,0.02426784,3600.2,3599.4,0.4878]
["bitfinex","ETHUSD",1762184872196,0.02426784,3600.3,3599.5,0.02778163]
["bitfinex","ETHUSD",1762184872519,0.16266784,3600.3,3599.7,2.91633833]
["bitfinex","ETHUSD",1762184872743,0.16266784,3600.3,3599.7,0.1384]
["bitfinex","ETHUSD",1762184872878,0.16266784,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762184873079,0.72123843,3600.4,3599.4,3.26601448]
["bitfinex","ETHUSD",1762184873279,0.02426784,3600.3,3599.4,0.4878]
["bitfinex","ETHUSD",1762184873518,0.90097184,3600.3,3599.4,0.011]
["bitfinex","ETHUSD",1762184873735,0.405504,3599.8,3599.4,0.011]
["bitfinex","ETHUSD",1762184873941,0.16222103,3600.2,3599.4,0.4878]
["bitfinex","ETHUSD",1762184874100,0.02426784,3600.1,3599.4,0.011]
["bitfinex","ETHUSD",1762184874631,2.77792208,3599.9,3599.4,0.011]
["bitfinex","ETHUSD",1762184874858,0.02426784,3599.8,3599.4,0.011]
["bitfinex","ETHUSD",1762184874991,0.405504,3600.2,3599.4,0.011]
["bitfinex","ETHUSD",1762184874992,0.02426784,3600.1,3599.4,0.011]
["bitfinex","ETHUSD",1762184875505,0.72123843,3600.4,3600.0,2.77777777]
["bitfinex","ETHUSD",1762184875692,0.02426784,3600.3,3600.1,2.77769257]
["bitfinex","ETHUSD",1762184875892,0.02346784,3600.6,3599.6,2.80581679]
["bitfinex","ETHUSD",1762184876234,0.02346784,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762184876530,0.02346784,3601.1,3599.9,2.77782401]
["bitfinex","ETHUSD",1762184876692,0.49466784,3601.1,3599.7,0.50458009]
["bitfinex","ETHUSD",1762184876892,0.405504,3600.7,3599.7,0.50458009]
["bitfinex","ETHUSD",1762184877094,2.77769271,3600.2,3599.4,0.011]
["bitfinex","ETHUSD",1762184877314,0.42897184,3600.1,3599.5,2.77816363]
["bitfinex","ETHUSD",1762184877548,0.42897184,3600.1,3599.4,0.011]
["bitfinex","ETHUSD",1762184877549,0.02346784,3600.1,3599.4,2.78921325]
["bitfinex","ETHUSD",1762184877707,0.02346784,3600.1,3599.4,0.011]
["bitfinex","ETHUSD",1762184878028,0.405504,3599.7,3599.4,0.011]
["bitfinex","ETHUSD",1762184878238,0.02346784,3599.6,3599.4,2.78918742]
["bitfinex","ETHUSD",1762184878446,0.405504,3600.2,3599.7,2.77794586]
["bitfinex","ETHUSD",1762184878656,0.02346784,3600.1,3599.4,0.4878]
["bitfinex","ETHUSD",1762184879060,0.02346784,3600.1,3599.4,0.011]
["bitfinex","ETHUSD",1762184879267,0.42897184,3600.1,3599.4,0.011]
["bitfinex","ETHUSD",1762184879871,0.405504,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1762184880056,6.59541244,3601.3,3599.5,0.4768]
["bitfinex","ETHUSD",1762184880257,0.67846124,3601.1,3599.5,0.4739]
["bitfinex","ETHUSD",1762184880662,0.002,3601.4,3600.7,2.77721539]
["bitfinex","ETHUSD",1762184880832,0.002,3601.4,3600.0,0.001]
["bitfinex","ETHUSD",1762184880833,6.59541244,3601.3,3600.0,0.001]
["bitfinex","ETHUSD",1762184881033,2.77770061,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184881233,3.18320461,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184881461,3.65440461,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184881625,4.29760602,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184882066,4.29760602,3600.1,3599.6,0.001]
["bitfinex","ETHUSD",1762184882067,3.18351327,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184882275,0.42897184,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184882471,0.02346784,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184883061,0.42897184,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184883237,0.02346784,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184883439,0.02346784,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1762184883646,0.02346784,3599.9,3599.6,2.77902383]
["bitfinex","ETHUSD",1762184883850,0.002,3601.4,3599.8,0.184]
["bitfinex","ETHUSD",1762184884038,0.02346784,3601.3,3599.9,0.02777854]
["bitfinex","ETHUSD",1762184884231,0.02346784,3601.3,3599.9,0.50457854]
["bitfinex","ETHUSD",1762184884582,2.77723775,3600.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184884871,0.4712,3601.3,3599.8,2.7779321]
["bitfinex","ETHUSD",1762184885071,0.02346784,3601.2,3599.9,0.32694984]
["bitfinex","ETHUSD",1762184885276,0.02346784,3601.2,3600.6,2.77723942]
["bitfinex","ETHUSD",1762184885436,0.02346784,3601.2,3599.9,0.32694984]
["bitfinex","ETHUSD",1762184885437,7.05664844,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1762184885632,0.002,3601.4,3600.1,0.027777]
["bitfinex","ETHUSD",1762184885841,0.002,3601.4,3601.3,0.1686]
["bitfinex","ETHUSD",1762184886191,0.002,3601.4,3600.3,0.02777546]
["bitfinex","ETHUSD",1762184886395,0.73133268,3601.4,3600.3,0.02777546]
["bitfinex","ETHUSD",1762184886596,7.05664844,3600.6,3599.7,2.96196641]
["bitfinex","ETHUSD",1762184886753,0.405504,3601.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1762184886959,0.405504,3601.0,3599.7,0.184]
["bitfinex","ETHUSD",1762184887272,0.405504,3600.5,3599.7,0.184]
["bitfinex","ETHUSD",1762184887580,0.70786484,3601.4,3599.7,1.0059023]
["bitfinex","ETHUSD",1762184887785,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184887995,0.002,3601.4,3600.8,2.77715409]
["bitfinex","ETHUSD",1762184888182,0.002,3601.4,3600.1,0.4768]
["bitfinex","ETHUSD",1762184888510,0.002,3601.4,3599.7,0.184]
["bitfinex","ETHUSD",1762184888511,7.05664844,3600.7,3599.7,0.184]
["bitfinex","ETHUSD",1762184888664,0.42897184,3600.6,3599.8,0.02777932]
["bitfinex","ETHUSD",1762184888863,1.19625387,3600.6,3599.8,0.02777932]
["bitfinex","ETHUSD",1762184889079,1.19625387,3600.6,3599.6,0.4778]
["bitfinex","ETHUSD",1762184889080,0.405504,3600.1,3599.9,0.184]
["bitfinex","ETHUSD",1762184889262,0.76728203,3600.6,3599.6,0.02878086]
["bitfinex","ETHUSD",1762184889462,0.79074987,3600.6,3599.6,0.02878086]
["bitfinex","ETHUSD",1762184889805,0.405504,3600.5,3600.0,2.77773361]
["bitfinex","ETHUSD",1762184889971,1.12648385,3600.4,3600.1,2.77764747]
["bitfinex","ETHUSD",1762184890173,0.405504,3600.3,3599.6,0.001]
["bitfinex","ETHUSD",1762184890503,7.05586652,3601.6,3600.3,0.184]
["bitfinex","ETHUSD",1762184890659,7.05586652,3602.1,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184890862,0.02346784,3602.0,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184891061,0.02346784,3602.0,3600.2,0.4768]
["bitfinex","ETHUSD",1762184891312,0.02346784,3602.0,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184891508,0.02346784,3602.0,3600.4,0.4768]
["bitfinex","ETHUSD",1762184891509,0.4712,3601.9,3600.4,0.4768]
["bitfinex","ETHUSD",1762184891673,0.405504,3601.5,3600.5,0.02777392]
["bitfinex","ETHUSD",1762184891876,3.20770092,3601.4,3600.5,2.77732223]
["bitfinex","ETHUSD",1762184892079,0.43097184,3601.4,3600.1,0.211777]
["bitfinex","ETHUSD",1762184892279,0.405504,3600.9,3599.4,0.011]
["bitfinex","ETHUSD",1762184892474,0.405504,3601.2,3599.7,2.77800927]
["bitfinex","ETHUSD",1762184892475,2.80063704,3600.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762184892803,0.2800637,3600.7,3599.9,2.7778306]
["bitfinex","ETHUSD",1762184892971,0.02346784,3600.6,3600.0,0.02777777]
["bitfinex","ETHUSD",1762184893174,0.02346784,3600.6,3599.8,0.184]
["bitfinex","ETHUSD",1762184893175,0.1384,3600.6,3599.8,0.184]
["bitfinex","ETHUSD",1762184893374,0.405504,3600.5,3599.4,0.011]
["bitfinex","ETHUSD",1762184893598,0.02346784,3600.4,3599.4,0.011]
["bitfinex","ETHUSD",1762184893795,0.02346784,3600.4,3599.6,2.77904419]
["bitfinex","ETHUSD",1762184894000,0.02346784,3600.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184894197,3.18289663,3600.5,3599.8,2.77787812]
["bitfinex","ETHUSD",1762184894421,0.405504,3600.3,3599.6,2.7790203]
["bitfinex","ETHUSD",1762184894593,0.02346784,3600.2,3599.6,0.001]
["bitfinex","ETHUSD",1762184894936,0.4732,3601.4,3599.8,2.77788681]
["bitfinex","ETHUSD",1762184895215,0.405504,3601.1,3600.5,2.77737911]
["bitfinex","ETHUSD",1762184895425,0.02346784,3601.0,3600.5,2.77732678]
["bitfinex","ETHUSD",1762184895593,0.18286518,3600.9,3600.2,2.77760514]
["bitfinex","ETHUSD",1762184895794,0.02346784,3600.8,3600.1,0.027777]
["bitfinex","ETHUSD",1762184895977,0.405504,3600.8,3599.8,0.184]
["bitfinex","ETHUSD",1762184896185,0.02346784,3600.7,3599.8,0.184]
["bitfinex","ETHUSD",1762184896485,0.405504,3600.6,3599.8,0.184]
["bitfinex","ETHUSD",1762184896825,0.42897184,3601.2,3600.6,2.7773102]
["bitfinex","ETHUSD",1762184897112,0.42897184,3601.2,3600.3,2.77752727]
["bitfinex","ETHUSD",1762184897113,0.02346784,3601.1,3600.8,2.77710907]
["bitfinex","ETHUSD",1762184897333,0.02346784,3601.1,3600.4,0.02777469]
["bitfinex","ETHUSD",1762184897479,0.4712,3601.1,3600.0,0.02777777]
["bitfinex","ETHUSD",1762184897680,0.02346784,3601.0,3600.1,2.77770061]
["bitfinex","ETHUSD",1762184897930,0.02346784,3601.0,3599.6,2.77903349]
["bitfinex","ETHUSD",1762184897931,0.405504,3600.8,3599.6,0.001]
["bitfinex","ETHUSD",1762184898101,0.02346784,3600.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184898282,0.002,3601.4,3599.6,0.4778]
["bitfinex","ETHUSD",1762184898479,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184898678,0.002,3601.4,3599.9,2.77783227]
["bitfinex","ETHUSD",1762184898974,0.002,3601.4,3600.4,0.184]
["bitfinex","ETHUSD",1762184899179,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184899812,0.0012,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184899979,0.0012,3601.4,3600.2,2.77761441]
["bitfinex","ETHUSD",1762184900313,0.0012,3601.4,3600.1,0.4727]
["bitfinex","ETHUSD",1762184900615,0.0012,3601.4,3600.2,0.35281684]
["bitfinex","ETHUSD",1762184900815,0.0012,3601.4,3600.1,3.2503594]
["bitfinex","ETHUSD",1762184901017,0.0012,3601.4,3600.0,0.001]
["bitfinex","ETHUSD",1762184901176,0.4637,3601.3,3600.0,0.001]
["bitfinex","ETHUSD",1762184901384,0.42897184,3601.2,3600.8,2.77714099]
["bitfinex","ETHUSD",1762184901702,0.48716784,3601.2,3600.5,2.77738021]
["bitfinex","ETHUSD",1762184901910,0.405504,3601.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184902114,0.25270302,3601.0,3600.0,0.001]
["bitfinex","ETHUSD",1762184902295,0.02346784,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762184902498,0.02346784,3601.3,3600.0,0.4737]
["bitfinex","ETHUSD",1762184902680,0.406704,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184902681,0.02466784,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184902880,0.0012,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184903081,0.0012,3601.4,3599.6,0.001]
["bitfinex","ETHUSD",1762184903288,0.0012,3601.4,3600.9,0.1384]
["bitfinex","ETHUSD",1762184903512,0.43017184,3601.4,3600.9,0.1384]
["bitfinex","ETHUSD",1762184903728,0.405504,3601.3,3600.0,0.001]
["bitfinex","ETHUSD",1762184903877,0.405504,3601.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184904078,0.02346784,3601.0,3600.0,2.77876644]
["bitfinex","ETHUSD",1762184904279,0.02346784,3601.0,3600.1,0.027777]
["bitfinex","ETHUSD",1762184904518,0.02346784,3601.0,3600.4,2.77740191]
["bitfinex","ETHUSD",1762184904816,0.405504,3600.8,3600.0,0.001]
["bitfinex","ETHUSD",1762184905075,0.02346784,3600.8,3600.1,0.1912]
["bitfinex","ETHUSD",1762184905362,0.02466784,3601.4,3600.2,0.02777623]
["bitfinex","ETHUSD",1762184905530,2.77695517,3601.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184905719,0.405504,3600.9,3600.0,0.001]
["bitfinex","ETHUSD",1762184905925,2.8006609,3600.8,3600.0,0.001]
["bitfinex","ETHUSD",1762184906119,0.42897184,3600.8,3600.0,0.001]
["bitfinex","ETHUSD",1762184906434,0.42897184,3600.8,3600.1,2.77765134]
["bitfinex","ETHUSD",1762184906753,0.02346784,3601.3,3600.2,0.02777623]
["bitfinex","ETHUSD",1762184907119,0.02346784,3601.3,3600.3,2.77754631]
["bitfinex","ETHUSD",1762184907355,0.02466784,3601.4,3600.5,2.77739202]
["bitfinex","ETHUSD",1762184907528,0.0012,3601.4,3600.4,0.4974]
["bitfinex","ETHUSD",1762184907856,0.0012,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762184908778,0.0012,3601.4,3600.4,0.4903]
["bitfinex","ETHUSD",1762184908959,0.0012,3601.4,3600.5,0.02777392]
["bitfinex","ETHUSD",1762184909161,0.0012,3601.4,3601.0,2.77694403]
["bitfinex","ETHUSD",1762184909456,2.77790743,3601.4,3600.2,0.05297623]
["bitfinex","ETHUSD",1762184909660,0.34415577,3601.3,3600.2,0.05297623]
["bitfinex","ETHUSD",1762184909862,0.405504,3601.1,3599.6,0.1913]
["bitfinex","ETHUSD",1762184910065,0.02346784,3601.0,3599.6,0.1913]
["bitfinex","ETHUSD",1762184910359,0.405504,3600.1,3599.6,0.001]
["bitfinex","ETHUSD",1762184910544,0.42897184,3600.1,3599.6,2.77906917]
["bitfinex","ETHUSD",1762184910876,3.20667245,3600.1,3599.6,0.001]
["bitfinex","ETHUSD",1762184911018,1.49329594,3600.1,3599.6,0.001]
["bitfinex","ETHUSD",1762184911223,0.89487184,3600.1,3599.6,0.001]
["bitfinex","ETHUSD",1762184911473,0.48936784,3600.8,3599.6,0.001]
["bitfinex","ETHUSD",1762184911619,0.405504,3600.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184911822,2.77769173,3600.2,3599.6,0.001]
["bitfinex","ETHUSD",1762184912021,3.67257245,3600.1,3599.6,0.001]
["bitfinex","ETHUSD",1762184912220,1.26212909,3600.1,3599.6,0.001]
["bitfinex","ETHUSD",1762184912434,2.7773156,3600.6,3599.6,0.001]
["bitfinex","ETHUSD",1762184912650,0.4659,3600.7,3600.0,2.77876288]
["bitfinex","ETHUSD",1762184912857,0.1892,3602.2,3600.4,2.77739747]
["bitfinex","ETHUSD",1762184912858,0.02346784,3600.6,3600.4,2.77739747]
["bitfinex","ETHUSD",1762184913053,0.02346784,3601.1,3600.3,0.02777546]
["bitfinex","ETHUSD",1762184913339,0.02346784,3601.1,3600.6,2.77724059]
["bitfinex","ETHUSD",1762184913576,0.02346784,3601.1,3600.1,2.91603722]
["bitfinex","ETHUSD",1762184913577,0.1384,3600.8,3600.1,2.91603722]
["bitfinex","ETHUSD",1762184913765,0.02346784,3600.7,3600.2,2.77762346]
["bitfinex","ETHUSD",1762184913951,0.02346784,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762184914155,0.02346784,3600.9,3600.3,0.02777546]
["bitfinex","ETHUSD",1762184914364,0.02346784,3600.9,3600.4,0.1384]
["bitfinex","ETHUSD",1762184914678,1.21555918,3600.8,3600.0,0.02877777]
["bitfinex","ETHUSD",1762184914877,0.02346784,3600.7,3600.1,2.77769678]
["bitfinex","ETHUSD",1762184915052,0.42897184,3600.7,3600.0,0.001]
["bitfinex","ETHUSD",1762184915449,7.05457798,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762184915648,0.405504,3600.3,3600.0,0.001]
["bitfinex","ETHUSD",1762184915847,0.02346784,3600.2,3600.0,0.001]
["bitfinex","ETHUSD",1762184916051,0.42897184,3600.2,3600.0,0.001]
["bitfinex","ETHUSD",1762184916246,3.64910461,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184917057,10.70368259,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184917377,12.05415866,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184917541,13.45383866,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762184917747,2.77800927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762184917949,10.23824561,3599.5,3599.4,0.011]
["bitfinex","ETHUSD",1762184918246,10.23824561,3599.5,3599.2,0.001]
["bitfinex","ETHUSD",1762184918247,3.183822,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762184918445,1.805184,3599.0,3596.6,0.1989]
["bitfinex","ETHUSD",1762184918668,1.805184,3599.0,3595.9,0.1989]
["bitfinex","ETHUSD",1762184918669,7.05457798,3596.9,3595.9,0.1989]
["bitfinex","ETHUSD",1762184918890,7.05457798,3596.9,3594.0,0.1989]
["bitfinex","ETHUSD",1762184918891,0.1275,3596.0,3594.0,0.1989]
["bitfinex","ETHUSD",1762184919087,7.05457798,3595.0,3594.0,0.1989]
["bitfinex","ETHUSD",1762184919247,7.05457798,3595.0,3594.5,2.78202223]
["bitfinex","ETHUSD",1762184919248,7.26274582,3594.9,3594.5,2.78202223]
["bitfinex","ETHUSD",1762184919445,7.52047798,3595.5,3594.6,0.0278195]
["bitfinex","ETHUSD",1762184919647,0.02346784,3595.4,3593.7,2.78264741]
["bitfinex","ETHUSD",1762184919841,0.405504,3595.3,3593.8,0.02782569]
["bitfinex","ETHUSD",1762184920086,3.27070429,3595.4,3593.9,0.02782492]
["bitfinex","ETHUSD",1762184920087,0.405504,3594.9,3593.9,0.02782492]
["bitfinex","ETHUSD",1762184920257,0.405504,3594.9,3592.6,0.1989]
["bitfinex","ETHUSD",1762184920258,0.02346784,3594.9,3592.6,0.1989]
["bitfinex","ETHUSD",1762184920455,7.05457798,3595.4,3595.0,2.78162521]
["bitfinex","ETHUSD",1762184920456,0.02346784,3595.3,3595.0,2.78162521]
["bitfinex","ETHUSD",1762184920681,7.05457798,3595.9,3595.2,2.78148642]
["bitfinex","ETHUSD",1762184920991,7.05457798,3595.4,3594.0,0.4974]
["bitfinex","ETHUSD",1762184921310,0.02346784,3595.3,3594.1,0.02782337]
["bitfinex","ETHUSD",1762184921459,0.02346784,3595.5,3594.9,2.78164513]
["bitfinex","ETHUSD",1762184921791,7.05457798,3596.1,3595.0,0.02781641]
["bitfinex","ETHUSD",1762184921946,7.05457798,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762184922149,0.4659,3597.4,3595.6,0.1989]
["bitfinex","ETHUSD",1762184922348,7.07424383,3596.5,3595.6,0.1989]
["bitfinex","ETHUSD",1762184922581,7.07424383,3596.4,3595.6,0.1989]
["bitfinex","ETHUSD",1762184922779,7.07424383,3596.1,3594.7,0.1989]
["bitfinex","ETHUSD",1762184923009,7.07424383,3595.5,3594.9,2.78165385]
["bitfinex","ETHUSD",1762184923187,1.11292838,3596.0,3593.3,0.4974]
["bitfinex","ETHUSD",1762184923188,7.07424383,3595.0,3593.3,0.4974]
["bitfinex","ETHUSD",1762184923348,0.405504,3595.3,3594.4,2.78206417]
["bitfinex","ETHUSD",1762184923547,0.405504,3595.2,3594.4,2.78206417]
["bitfinex","ETHUSD",1762184923782,0.02346784,3595.1,3593.7,0.02782647]
["bitfinex","ETHUSD",1762184924023,2.78205019,3594.5,3593.6,2.78271886]
["bitfinex","ETHUSD",1762184924234,0.02346784,3594.4,3593.7,0.28105477]
["bitfinex","ETHUSD",1762184924410,0.1847,3595.1,3593.7,0.02782647]
["bitfinex","ETHUSD",1762184924593,0.405504,3594.8,3592.8,0.1989]
["bitfinex","ETHUSD",1762184924801,0.1384,3594.2,3593.6,0.1384]
["bitfinex","ETHUSD",1762184924995,0.42897184,3594.1,3592.2,0.4974]
["bitfinex","ETHUSD",1762184925229,0.42897184,3594.1,3592.7,0.02783421]
["bitfinex","ETHUSD",1762184925230,0.405504,3593.9,3592.7,0.02783421]
["bitfinex","ETHUSD",1762184925430,0.405504,3593.3,3592.2,0.02783809]
["bitfinex","ETHUSD",1762184925749,0.78702606,3594.1,3591.7,0.02784196]
["bitfinex","ETHUSD",1762184925750,2.78394631,3592.1,3591.7,0.02784196]
["bitfinex","ETHUSD",1762184925894,0.1544,3592.2,3591.0,2.78473028]
["bitfinex","ETHUSD",1762184925895,0.405504,3591.9,3591.0,2.78473028]
["bitfinex","ETHUSD",1762184926096,0.02346784,3591.8,3591.1,0.27847303]
["bitfinex","ETHUSD",1762184926397,0.405504,3591.3,3590.1,0.02785437]
["bitfinex","ETHUSD",1762184926623,0.405504,3591.1,3590.1,0.02785437]
["bitfinex","ETHUSD",1762184926939,0.02346784,3591.0,3590.3,2.78528256]
["bitfinex","ETHUSD",1762184927235,0.4659,3592.0,3590.4,0.30916573]
["bitfinex","ETHUSD",1762184927437,0.4659,3592.0,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184927438,0.23485284,3592.0,3590.5,0.02785127]
["bitfinex","ETHUSD",1762184927667,0.1544,3592.2,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184927668,2.78419689,3591.7,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184927888,0.0812,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184928185,0.1847,3593.6,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184928466,1.39968,3591.7,3590.4,2.78514438]
["bitfinex","ETHUSD",1762184928665,0.41838041,3591.6,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184928898,1.39968,3592.1,3590.5,0.01]
["bitfinex","ETHUSD",1762184929030,0.40110881,3593.1,3590.5,0.01]
["bitfinex","ETHUSD",1762184929031,1.39968,3591.7,3590.5,0.01]
["bitfinex","ETHUSD",1762184929229,1.39968,3592.4,3590.5,0.01]
["bitfinex","ETHUSD",1762184929554,0.405504,3592.0,3590.6,2.78504985]
["bitfinex","ETHUSD",1762184929756,0.3962,3592.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762184929959,0.5785,3593.6,3591.6,2.78421738]
["bitfinex","ETHUSD",1762184930271,0.5785,3593.6,3591.3,2.78444071]
["bitfinex","ETHUSD",1762184930478,0.1847,3593.6,3591.4,0.02784429]
["bitfinex","ETHUSD",1762184930625,0.1847,3595.1,3591.6,1.39968]
["bitfinex","ETHUSD",1762184930827,0.1847,3595.1,3590.7,0.27950498]
["bitfinex","ETHUSD",1762184930828,2.78278631,3593.6,3591.7,0.14275243]
["bitfinex","ETHUSD",1762184931152,0.5462,3594.0,3591.8,0.02784119]
["bitfinex","ETHUSD",1762184931467,0.4779,3593.9,3591.9,2.78404187]
["bitfinex","ETHUSD",1762184931653,0.4779,3593.9,3591.8,0.02784119]
["bitfinex","ETHUSD",1762184931654,30.4779,3593.9,3590.7,0.73880498]
["bitfinex","ETHUSD",1762184931969,0.405504,3593.6,3592.0,2.78396192]
["bitfinex","ETHUSD",1762184932163,0.405504,3593.6,3591.7,2.78414428]
["bitfinex","ETHUSD",1762184932164,0.5787,3593.5,3592.1,0.02783886]
["bitfinex","ETHUSD",1762184932372,0.1931,3593.5,3592.2,0.02783809]
["bitfinex","ETHUSD",1762184932581,0.1544,3594.0,3593.8,2.78250244]
["bitfinex","ETHUSD",1762184932874,0.1544,3594.0,3591.8,0.4593]
["bitfinex","ETHUSD",1762184932875,0.1544,3594.0,3593.5,2.78278306]
["bitfinex","ETHUSD",1762184933027,0.1544,3594.0,3592.2,0.1964]
["bitfinex","ETHUSD",1762184933233,0.3856,3593.9,3592.0,0.02783964]
["bitfinex","ETHUSD",1762184933541,0.405504,3593.8,3591.2,0.6557]
["bitfinex","ETHUSD",1762184933741,0.405504,3593.6,3590.5,0.01]
["bitfinex","ETHUSD",1762184934077,0.405504,3592.1,3590.5,0.01]
["bitfinex","ETHUSD",1762184934274,32.75862069,3593.5,3590.5,0.01]
["bitfinex","ETHUSD",1762184934275,0.405504,3592.8,3590.5,0.01]
["bitfinex","ETHUSD",1762184934569,0.405504,3591.7,3590.5,0.01]
["bitfinex","ETHUSD",1762184934767,0.405504,3591.5,3590.5,0.01]
["bitfinex","ETHUSD",1762184934940,0.405504,3591.5,3590.7,2.78493892]
["bitfinex","ETHUSD",1762184935270,0.405504,3591.5,3590.5,0.01]
["bitfinex","ETHUSD",1762184935271,1.805184,3591.1,3590.5,0.01]
["bitfinex","ETHUSD",1762184935570,2.78474586,3591.0,3590.5,0.01]
["bitfinex","ETHUSD",1762184935867,0.405504,3590.7,3590.5,0.01]
["bitfinex","ETHUSD",1762184936077,1.39968,3590.7,3590.5,0.01]
["bitfinex","ETHUSD",1762184936231,0.876504,3590.6,3590.5,0.01]
["bitfinex","ETHUSD",1762184936432,0.471,3590.7,3590.5,0.01]
["bitfinex","ETHUSD",1762184936666,0.405504,3591.4,3590.5,0.01]
["bitfinex","ETHUSD",1762184936828,0.6401724,3591.4,3590.5,0.01]
["bitfinex","ETHUSD",1762184937031,0.405504,3591.2,3590.5,0.01]
["bitfinex","ETHUSD",1762184937428,0.405504,3591.0,3590.5,0.01]
["bitfinex","ETHUSD",1762184938042,0.405504,3590.8,3590.5,0.01]
["bitfinex","ETHUSD",1762184938246,0.405504,3590.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184938634,0.5415,3591.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184938991,0.5415,3591.6,3590.5,2.79611331]
["bitfinex","ETHUSD",1762184939192,0.38612761,3591.4,3590.5,0.011]
["bitfinex","ETHUSD",1762184939560,0.471,3591.3,3590.5,0.011]
["bitfinex","ETHUSD",1762184939904,1.39968,3591.1,3590.5,0.011]
["bitfinex","ETHUSD",1762184940055,1.39968,3590.9,3590.5,0.011]
["bitfinex","ETHUSD",1762184940482,0.471,3590.8,3590.5,0.011]
["bitfinex","ETHUSD",1762184940795,0.38612761,3591.4,3590.5,0.011]
["bitfinex","ETHUSD",1762184941097,0.0705,3591.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184941301,2.95172069,3593.5,3590.5,0.011]
["bitfinex","ETHUSD",1762184941302,0.14563364,3592.6,3590.6,3.24431245]
["bitfinex","ETHUSD",1762184941459,0.14563364,3592.6,3590.9,5.56963434]
["bitfinex","ETHUSD",1762184941659,0.14563364,3592.6,3591.0,2.81258701]
["bitfinex","ETHUSD",1762184941873,0.14563364,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1762184942273,0.002,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762184942591,0.002,3593.9,3593.8,3.339094]
["bitfinex","ETHUSD",1762184942803,0.002,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762184943013,0.002,3593.9,3593.8,3.24186998]
["bitfinex","ETHUSD",1762184943305,0.1612,3596.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762184943505,0.1612,3596.3,3594.2,2.8100829]
["bitfinex","ETHUSD",1762184943706,0.1612,3596.3,3593.2,0.1964]
["bitfinex","ETHUSD",1762184943707,0.153,3595.1,3593.2,0.1964]
["bitfinex","ETHUSD",1762184944042,0.153,3595.1,3590.5,0.011]
["bitfinex","ETHUSD",1762184944043,0.4799,3594.3,3592.6,0.1964]
["bitfinex","ETHUSD",1762184944337,0.002,3594.3,3592.7,2.81125614]
["bitfinex","ETHUSD",1762184944464,0.002,3594.3,3592.9,2.78326699]
["bitfinex","ETHUSD",1762184944808,0.43620848,3596.8,3593.8,2.78255195]
["bitfinex","ETHUSD",1762184945104,1.39978,3597.6,3593.9,0.02782492]
["bitfinex","ETHUSD",1762184945331,0.5118,3597.8,3593.9,0.48712492]
["bitfinex","ETHUSD",1762184945472,0.3187,3597.5,3594.0,1.39968]
["bitfinex","ETHUSD",1762184945661,30.0,3597.4,3594.1,0.21650386]
["bitfinex","ETHUSD",1762184945911,30.0,3597.4,3594.2,2.7822603]
["bitfinex","ETHUSD",1762184946093,0.1384,3595.9,3595.3,0.1384]
["bitfinex","ETHUSD",1762184946266,0.3187,3597.3,3594.4,0.4593]
["bitfinex","ETHUSD",1762184946479,0.3187,3597.2,3594.4,0.4593]
["bitfinex","ETHUSD",1762184946682,0.405504,3597.1,3594.6,2.7819507]
["bitfinex","ETHUSD",1762184946939,0.3187,3597.7,3594.7,1.09222864]
["bitfinex","ETHUSD",1762184947230,0.1923,3597.8,3595.0,2.78164116]
["bitfinex","ETHUSD",1762184947527,0.1923,3597.8,3595.4,2.7813317]
["bitfinex","ETHUSD",1762184947708,0.1923,3597.8,3595.1,0.02781563]
["bitfinex","ETHUSD",1762184947709,0.1923,3597.8,3595.5,0.02781254]
["bitfinex","ETHUSD",1762184947913,0.1923,3597.8,3595.6,0.6557]
["bitfinex","ETHUSD",1762184948121,0.3187,3597.7,3595.6,0.6557]
["bitfinex","ETHUSD",1762184948420,25.062,3597.6,3595.1,0.1964]
["bitfinex","ETHUSD",1762184948627,0.405504,3597.1,3592.9,0.4593]
["bitfinex","ETHUSD",1762184948785,0.405504,3596.1,3594.1,0.1964]
["bitfinex","ETHUSD",1762184949005,0.405504,3596.1,3592.8,0.30076561]
["bitfinex","ETHUSD",1762184949006,0.405504,3596.1,3593.7,0.4593]
["bitfinex","ETHUSD",1762184949197,0.3187,3596.0,3593.8,0.02782569]
["bitfinex","ETHUSD",1762184949397,1.805184,3597.1,3593.9,2.78249255]
["bitfinex","ETHUSD",1762184949594,2.78055833,3596.4,3594.0,0.32417926]
["bitfinex","ETHUSD",1762184949794,30.0,3596.3,3594.0,0.6557]
["bitfinex","ETHUSD",1762184950000,0.405504,3596.1,3594.0,0.6557]
["bitfinex","ETHUSD",1762184950200,0.2210688,3597.0,3594.2,2.7822603]
["bitfinex","ETHUSD",1762184950432,0.2210688,3597.0,3594.0,0.1964]
["bitfinex","ETHUSD",1762184950433,0.3187,3597.0,3595.7,2.78107424]
["bitfinex","ETHUSD",1762184950650,1.39968,3596.6,3594.3,0.4593]
["bitfinex","ETHUSD",1762184950852,11.301,3596.5,3594.3,0.4593]
["bitfinex","ETHUSD",1762184950994,11.301,3596.5,3594.0,0.1964]
["bitfinex","ETHUSD",1762184950995,0.405504,3596.3,3594.0,0.1964]
["bitfinex","ETHUSD",1762184951198,0.405504,3596.3,3594.1,0.48712337]
["bitfinex","ETHUSD",1762184951533,2.77941715,3597.9,3594.1,0.48712337]
["bitfinex","ETHUSD",1762184951534,1.87758,3597.3,3595.5,2.78124743]
["bitfinex","ETHUSD",1762184951725,0.4779,3597.3,3594.5,2.78202809]
["bitfinex","ETHUSD",1762184951927,1.39968,3597.1,3594.3,0.4593]
["bitfinex","ETHUSD",1762184952102,1.39968,3596.9,3594.4,0.02782105]
["bitfinex","ETHUSD",1762184952302,1.39968,3596.9,3594.3,0.4593]
["bitfinex","ETHUSD",1762184952303,0.405504,3596.0,3594.3,0.4593]
["bitfinex","ETHUSD",1762184952519,0.405504,3596.6,3594.3,0.4593]
["bitfinex","ETHUSD",1762184952722,2.78092479,3596.0,3594.3,0.4593]
["bitfinex","ETHUSD",1762184952918,0.405504,3595.8,3594.3,0.4593]
["bitfinex","ETHUSD",1762184953541,1.39968,3595.8,3594.3,0.4593]
["bitfinex","ETHUSD",1762184953703,2.78142573,3595.3,3593.2,0.4593]
["bitfinex","ETHUSD",1762184953905,1.39968,3595.5,3593.9,2.78249]
["bitfinex","ETHUSD",1762184954110,1.39968,3595.5,3593.3,0.02782957]
["bitfinex","ETHUSD",1762184954111,0.405504,3595.4,3593.3,0.02782957]
["bitfinex","ETHUSD",1762184954309,1.805184,3594.5,3592.6,0.1964]
["bitfinex","ETHUSD",1762184954508,1.39968,3594.3,3592.1,0.6557]
["bitfinex","ETHUSD",1762184954738,1.805184,3593.9,3592.2,0.4593]
["bitfinex","ETHUSD",1762184955046,1.805184,3594.1,3592.2,0.4593]
["bitfinex","ETHUSD",1762184955271,1.805184,3594.1,3591.1,0.1964]
["bitfinex","ETHUSD",1762184955272,1.805184,3593.3,3591.8,0.4593]
["bitfinex","ETHUSD",1762184955467,1.39968,3593.9,3591.8,0.4593]
["bitfinex","ETHUSD",1762184955468,1.805184,3593.1,3591.8,0.4593]
["bitfinex","ETHUSD",1762184955756,27.488,3593.0,3591.1,0.6557]
["bitfinex","ETHUSD",1762184955911,0.405504,3592.8,3591.1,0.6557]
["bitfinex","ETHUSD",1762184956112,0.405504,3592.5,3591.1,0.6557]
["bitfinex","ETHUSD",1762184956353,30.0,3592.4,3590.5,0.011]
["bitfinex","ETHUSD",1762184956506,2.97524139,3594.4,3590.5,0.011]
["bitfinex","ETHUSD",1762184956507,0.405504,3591.7,3590.5,0.011]
["bitfinex","ETHUSD",1762184956920,7.38761575,3593.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184956921,0.405504,3591.9,3590.5,0.011]
["bitfinex","ETHUSD",1762184957122,2.78313843,3593.1,3590.5,0.4703]
["bitfinex","ETHUSD",1762184957323,0.4779,3593.6,3592.0,2.78395156]
["bitfinex","ETHUSD",1762184957546,0.405504,3593.4,3590.5,0.4703]
["bitfinex","ETHUSD",1762184957751,0.4779,3594.3,3590.6,0.48715049]
["bitfinex","ETHUSD",1762184957944,0.4779,3594.3,3590.8,1.39968]
["bitfinex","ETHUSD",1762184958147,0.4779,3594.3,3590.9,0.49502845]
["bitfinex","ETHUSD",1762184958352,0.1931,3595.0,3593.7,2.78257967]
["bitfinex","ETHUSD",1762184958567,0.43635499,3594.7,3591.9,0.02784041]
["bitfinex","ETHUSD",1762184958857,0.43635499,3594.7,3592.0,0.4593]
["bitfinex","ETHUSD",1762184959034,0.43635499,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762184959226,10.16697884,3598.0,3594.6,2.7819507]
["bitfinex","ETHUSD",1762184959227,0.1931,3596.6,3594.6,3.06014577]
["bitfinex","ETHUSD",1762184959551,0.002,3597.8,3594.7,0.48711873]
["bitfinex","ETHUSD",1762184959708,0.002,3597.8,3595.2,2.78147668]
["bitfinex","ETHUSD",1762184959709,0.6661,3597.2,3595.2,2.78147668]
["bitfinex","ETHUSD",1762184959905,0.6661,3597.2,3594.7,0.4593]
["bitfinex","ETHUSD",1762184960112,0.4779,3597.1,3594.8,0.02781795]
["bitfinex","ETHUSD",1762184960311,0.1882,3597.2,3594.9,2.78171854]
["bitfinex","ETHUSD",1762184960510,0.002,3597.8,3594.5,0.1964]
["bitfinex","ETHUSD",1762184960511,0.002,3597.8,3595.8,2.78098226]
["bitfinex","ETHUSD",1762184960739,0.002,3597.8,3595.9,0.47790944]
["bitfinex","ETHUSD",1762184961053,0.002,3597.8,3596.0,0.02780867]
["bitfinex","ETHUSD",1762184961263,0.002,3597.8,3595.9,0.4501]
["bitfinex","ETHUSD",1762184961410,0.002,3597.8,3596.0,2.78086763]
["bitfinex","ETHUSD",1762184961612,0.002,3597.8,3596.1,0.32309676]
["bitfinex","ETHUSD",1762184961839,0.002,3597.8,3596.2,0.02780712]
["bitfinex","ETHUSD",1762184962036,0.002,3597.8,3596.3,0.4501]
["bitfinex","ETHUSD",1762184962240,0.002,3597.8,3596.4,0.02780558]
["bitfinex","ETHUSD",1762184962408,30.0,3596.4,3592.8,0.001]
["bitfinex","ETHUSD",1762184962624,0.405504,3595.3,3594.0,2.78239466]
["bitfinex","ETHUSD",1762184962806,0.405504,3595.3,3593.5,0.4501]
["bitfinex","ETHUSD",1762184962807,0.02780558,3595.2,3593.6,2.78272484]
["bitfinex","ETHUSD",1762184963014,0.02780558,3595.6,3593.7,0.02782647]
["bitfinex","ETHUSD",1762184963212,0.405504,3595.5,3593.7,0.02782647]
["bitfinex","ETHUSD",1762184963526,0.405504,3595.3,3593.8,0.4501]
["bitfinex","ETHUSD",1762184963730,0.02780558,3595.2,3593.9,0.02782492]
["bitfinex","ETHUSD",1762184963925,0.405504,3595.8,3594.0,0.32604315]
["bitfinex","ETHUSD",1762184964124,1.805184,3595.6,3593.8,0.4501]
["bitfinex","ETHUSD",1762184964338,0.405504,3595.4,3594.1,2.78226311]
["bitfinex","ETHUSD",1762184964563,0.405504,3595.2,3594.4,2.78207084]
["bitfinex","ETHUSD",1762184964725,0.405504,3595.0,3593.8,0.4501]
["bitfinex","ETHUSD",1762184965064,0.405504,3594.8,3593.1,0.4511]
["bitfinex","ETHUSD",1762184965268,0.405504,3593.8,3593.1,0.001]
["bitfinex","ETHUSD",1762184965495,0.02780558,3593.7,3593.1,0.001]
["bitfinex","ETHUSD",1762184965850,0.02780558,3594.5,3593.1,0.001]
["bitfinex","ETHUSD",1762184966057,0.85458633,3594.5,3593.1,0.001]
["bitfinex","ETHUSD",1762184966253,0.405504,3593.9,3593.1,0.001]
["bitfinex","ETHUSD",1762184966455,0.405504,3593.7,3593.1,0.001]
["bitfinex","ETHUSD",1762184966695,0.16620558,3593.6,3593.1,0.001]
["bitfinex","ETHUSD",1762184966897,0.405504,3593.5,3593.1,0.001]
["bitfinex","ETHUSD",1762184967099,0.02780558,3593.4,3593.1,0.001]
["bitfinex","ETHUSD",1762184967606,0.405504,3593.3,3593.1,0.001]
["bitfinex","ETHUSD",1762184967776,3.18853862,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762184967978,3.18853862,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1762184967979,3.18877099,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184968156,3.21657657,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184968360,5.09435657,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184968910,2.31108958,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184969101,0.43330958,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184969284,0.91140958,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184969599,3.85436796,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184970000,5.25404796,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184970184,35.25404796,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184970496,0.405504,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184970861,0.882804,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184971202,5.06575099,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184971355,3.69387657,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184971559,33.69387657,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184971784,5.94659168,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184972005,0.404704,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762184972174,0.02780558,3593.5,3592.8,0.001]
["bitfinex","ETHUSD",1762184972521,0.02780558,3594.2,3592.9,0.4693]
["bitfinex","ETHUSD",1762184972804,0.50590558,3595.3,3593.0,0.02783189]
["bitfinex","ETHUSD",1762184973012,2.78195891,3594.6,3593.1,2.78311207]
["bitfinex","ETHUSD",1762184973162,2.7823298,3594.2,3592.8,0.001]
["bitfinex","ETHUSD",1762184973364,0.02780558,3594.1,3592.8,0.001]
["bitfinex","ETHUSD",1762184973563,0.4781,3594.3,3592.8,0.001]
["bitfinex","ETHUSD",1762184973789,0.02780558,3594.2,3592.8,0.001]
["bitfinex","ETHUSD",1762184973986,0.0972,3595.5,3592.8,0.001]
["bitfinex","ETHUSD",1762184973987,2.7817893,3594.9,3592.9,0.4693]
["bitfinex","ETHUSD",1762184974205,0.02780558,3594.8,3593.1,2.78311207]
["bitfinex","ETHUSD",1762184974500,2.78150334,3595.2,3594.0,2.78234002]
["bitfinex","ETHUSD",1762184974712,0.02780558,3595.1,3594.5,2.78196014]
["bitfinex","ETHUSD",1762184974876,0.02780558,3595.1,3594.6,2.78188138]
["bitfinex","ETHUSD",1762184975065,0.02780558,3595.4,3593.6,0.02782724]
["bitfinex","ETHUSD",1762184975415,0.02780558,3595.4,3593.5,0.4693]
["bitfinex","ETHUSD",1762184975416,2.78140906,3595.3,3593.5,0.4693]
["bitfinex","ETHUSD",1762184975614,0.36625704,3595.2,3593.6,2.81055208]
["bitfinex","ETHUSD",1762184975900,0.02780558,3595.2,3593.6,0.02782724]
["bitfinex","ETHUSD",1762184976204,0.02780558,3596.0,3593.8,2.78256998]
["bitfinex","ETHUSD",1762184976400,0.02780558,3596.0,3593.7,0.6522]
["bitfinex","ETHUSD",1762184976626,30.4781,3595.9,3593.8,0.02782569]
["bitfinex","ETHUSD",1762184976819,30.4781,3595.9,3593.0,0.1829]
["bitfinex","ETHUSD",1762184976820,1.39968,3595.7,3593.0,0.1829]
["bitfinex","ETHUSD",1762184977099,1.39968,3595.7,3592.9,2.78324397]
["bitfinex","ETHUSD",1762184977100,1.39968,3595.1,3592.9,2.78324397]
["bitfinex","ETHUSD",1762184977425,0.405504,3594.1,3592.8,0.011]
["bitfinex","ETHUSD",1762184977721,1.39968,3593.9,3592.8,0.011]
["bitfinex","ETHUSD",1762184977869,0.405504,3593.7,3592.8,0.011]
["bitfinex","ETHUSD",1762184978076,0.405504,3593.3,3592.8,0.011]
["bitfinex","ETHUSD",1762184978291,0.405504,3593.1,3592.8,0.011]
["bitfinex","ETHUSD",1762184978486,0.405504,3592.9,3592.8,0.011]
["bitfinex","ETHUSD",1762184978684,0.405504,3593.3,3592.8,0.011]
["bitfinex","ETHUSD",1762184978982,0.02780558,3593.2,3592.8,0.011]
["bitfinex","ETHUSD",1762184979290,0.405504,3593.1,3592.8,0.011]
["bitfinex","ETHUSD",1762184979491,0.02780558,3593.0,3592.8,0.011]
["bitfinex","ETHUSD",1762184979691,0.405504,3592.9,3592.8,0.011]
["bitfinex","ETHUSD",1762184979991,0.883604,3592.9,3592.8,0.011]
["bitfinex","ETHUSD",1762184980456,3.66687099,3592.9,3592.8,0.011]
["bitfinex","ETHUSD",1762184980746,33.69467657,3592.9,3592.8,0.011]
["bitfinex","ETHUSD",1762184980954,35.04190469,3592.9,3590.5,0.4803]
["bitfinex","ETHUSD",1762184981248,0.405504,3591.8,3590.5,0.4803]
["bitfinex","ETHUSD",1762184981449,2.78355294,3592.6,3590.5,0.4803]
["bitfinex","ETHUSD",1762184981450,0.405504,3591.6,3590.5,0.4803]
["bitfinex","ETHUSD",1762184981754,0.02780558,3591.5,3590.6,0.02785049]
["bitfinex","ETHUSD",1762184981968,0.405504,3591.4,3590.5,0.011]
["bitfinex","ETHUSD",1762184982259,2.78471781,3591.1,3590.5,0.011]
["bitfinex","ETHUSD",1762184982466,0.405504,3590.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184982625,32.80735943,3590.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184982948,27.424604,3590.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184983148,19.51865385,3590.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184983350,21.74901983,3590.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184983564,37.29869983,3590.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184984256,34.51364998,3590.6,3590.5,0.011]
["bitfinex","ETHUSD",1762184984473,1.39968,3590.5,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184984651,3.38044173,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184984966,1.51790251,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184985270,1.10090958,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184985469,35.25822173,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184985935,32.472784,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184986126,1.073104,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184986453,0.595004,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184986665,0.1895,3590.6,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184986957,3.19094173,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184987110,0.43330958,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184987311,0.91140958,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184987510,0.43330958,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184987817,0.405504,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184988040,0.02780558,3590.5,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184988041,0.405504,3590.4,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184988241,0.405504,3590.2,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184988442,0.02780558,3590.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184988746,3.26274084,3591.2,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184988747,0.02780558,3590.5,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184989147,0.02780558,3590.9,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184989552,0.02780558,3591.5,3591.3,2.78446332]
["bitfinex","ETHUSD",1762184989798,0.02780558,3592.6,3590.2,2.78536014]
["bitfinex","ETHUSD",1762184990004,0.02780558,3592.5,3590.3,0.68005282]
["bitfinex","ETHUSD",1762184990602,0.02780558,3592.5,3590.4,0.4727]
["bitfinex","ETHUSD",1762184990895,33.25840348,3592.4,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184991047,1.39968,3592.1,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184991248,1.39968,3591.9,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184991490,1.805184,3591.6,3590.0,930.24659713]
["bitfinex","ETHUSD",1762184991787,0.02780558,3591.5,3590.1,0.4727]
["bitfinex","ETHUSD",1762184992388,0.02780558,3591.8,3590.9,2.7847636]
["bitfinex","ETHUSD",1762184992589,0.02780558,3591.8,3590.1,0.4727]
["bitfinex","ETHUSD",1762184992747,0.02780558,3591.7,3590.2,0.5005536]
["bitfinex","ETHUSD",1762184992947,2.78373134,3592.4,3590.9,2.78479719]
["bitfinex","ETHUSD",1762184993147,1.42748558,3592.3,3590.6,0.1909]
["bitfinex","ETHUSD",1762184993349,0.02780558,3592.3,3590.7,2.78497228]
["bitfinex","ETHUSD",1762184993572,0.02780558,3592.3,3590.6,0.1909]
["bitfinex","ETHUSD",1762184994085,0.1879,3593.2,3590.7,0.4727]
["bitfinex","ETHUSD",1762184994387,0.02780558,3593.1,3592.2,0.1909]
["bitfinex","ETHUSD",1762184994597,0.14556788,3594.7,3592.4,1.39968]
["bitfinex","ETHUSD",1762184994797,0.14556788,3594.7,3592.3,0.02783731]
["bitfinex","ETHUSD",1762184994798,4.85000558,3594.6,3592.5,0.18967749]
["bitfinex","ETHUSD",1762184994949,16.69,3594.5,3592.6,0.02783499]
["bitfinex","ETHUSD",1762184995268,0.02620558,3594.4,3592.4,0.02783654]
["bitfinex","ETHUSD",1762184995443,0.02620558,3594.4,3592.5,0.50053576]
["bitfinex","ETHUSD",1762184995647,28.02,3594.3,3592.5,0.50053576]
["bitfinex","ETHUSD",1762184995859,0.02620558,3594.4,3592.5,3.28410731]
["bitfinex","ETHUSD",1762184995860,32.80848531,3594.2,3592.5,3.28410731]
["bitfinex","ETHUSD",1762184996076,2.75862069,3594.1,3592.5,0.4727]
["bitfinex","ETHUSD",1762184996277,0.02700558,3594.0,3592.5,0.4727]
["bitfinex","ETHUSD",1762184996583,0.405504,3593.6,3592.2,0.1909]
["bitfinex","ETHUSD",1762184996879,0.405504,3593.4,3592.2,0.1909]
["bitfinex","ETHUSD",1762184997079,0.02700558,3593.3,3592.2,0.6636]
["bitfinex","ETHUSD",1762184997484,0.405504,3593.2,3591.5,0.4727]
["bitfinex","ETHUSD",1762184997654,0.1879,3593.5,3591.4,2.78441889]
["bitfinex","ETHUSD",1762184997655,0.405504,3592.8,3591.4,2.78441889]
["bitfinex","ETHUSD",1762184997843,0.405504,3592.6,3591.4,0.32571189]
["bitfinex","ETHUSD",1762184998095,0.02700558,3592.5,3591.4,2.7844216]
["bitfinex","ETHUSD",1762184998303,0.02700558,3592.5,3590.6,0.1909]
["bitfinex","ETHUSD",1762184998449,0.02700558,3592.5,3590.6,0.6636]
["bitfinex","ETHUSD",1762184998650,30.405504,3590.6,3588.9,0.1829]
["bitfinex","ETHUSD",1762184998925,0.1879,3590.7,3588.9,0.1829]
["bitfinex","ETHUSD",1762184998926,0.02700558,3590.5,3589.1,0.4727]
["bitfinex","ETHUSD",1762184999385,0.405504,3590.1,3588.9,0.1909]
["bitfinex","ETHUSD",1762184999701,0.405504,3590.1,3589.8,0.001]
["bitfinex","ETHUSD",1762184999846,0.43250958,3590.1,3589.8,0.001]
["bitfinex","ETHUSD",1762185000198,0.02700558,3590.1,3589.8,0.001]
["bitfinex","ETHUSD",1762185000353,0.02700558,3590.9,3589.8,0.001]
["bitfinex","ETHUSD",1762185000750,0.02700558,3591.1,3590.1,0.50055437]
["bitfinex","ETHUSD",1762185000969,0.02700558,3591.0,3590.6,2.78498595]
["bitfinex","ETHUSD",1762185001169,0.02700558,3591.9,3590.1,0.4727]
["bitfinex","ETHUSD",1762185001367,11.864,3591.8,3590.1,0.4727]
["bitfinex","ETHUSD",1762185001590,0.405504,3591.2,3589.8,0.001]
["bitfinex","ETHUSD",1762185001804,2.78452753,3591.3,3589.8,0.001]
["bitfinex","ETHUSD",1762185001805,0.02700558,3591.1,3589.8,0.001]
["bitfinex","ETHUSD",1762185002302,0.02700558,3591.2,3590.1,0.4727]
["bitfinex","ETHUSD",1762185002459,0.02700558,3591.2,3590.5,2.78505424]
["bitfinex","ETHUSD",1762185002785,2.78289397,3593.4,3590.1,0.4727]
["bitfinex","ETHUSD",1762185002786,0.02700558,3591.8,3591.1,2.97553558]
["bitfinex","ETHUSD",1762185003019,0.50170558,3593.0,3591.2,2.78458453]
["bitfinex","ETHUSD",1762185003229,0.02700558,3593.0,3591.4,2.78442947]
["bitfinex","ETHUSD",1762185003376,0.02700558,3593.7,3591.5,0.02784351]
["bitfinex","ETHUSD",1762185003711,0.02700558,3593.7,3591.7,1.39968]
["bitfinex","ETHUSD",1762185003872,0.02700558,3594.3,3591.9,2.78404187]
["bitfinex","ETHUSD",1762185004074,0.02700558,3594.3,3592.6,2.78349872]
["bitfinex","ETHUSD",1762185004269,0.02700558,3594.3,3592.1,5.56777372]
["bitfinex","ETHUSD",1762185004519,0.02700558,3594.3,3592.4,1.39968]
["bitfinex","ETHUSD",1762185004736,0.02700558,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762185004886,0.002,3594.4,3592.5,2.04296757]
["bitfinex","ETHUSD",1762185004887,0.002,3594.4,3592.8,0.02783344]
["bitfinex","ETHUSD",1762185005085,0.02900558,3594.4,3593.7,2.78264247]
["bitfinex","ETHUSD",1762185005304,0.02900558,3594.4,3594.3,2.9730829]
["bitfinex","ETHUSD",1762185005547,0.02900558,3594.4,3594.3,3.00090472]
["bitfinex","ETHUSD",1762185005548,0.002,3594.4,3594.3,3.00090472]
["bitfinex","ETHUSD",1762185005826,2.7793211,3598.1,3594.3,3.00090472]
["bitfinex","ETHUSD",1762185005827,0.02700558,3596.4,3594.3,3.44937642]
["bitfinex","ETHUSD",1762185006045,0.4747,3597.5,3594.3,3.44937642]
["bitfinex","ETHUSD",1762185006046,0.02700558,3597.2,3594.5,2.78202809]
["bitfinex","ETHUSD",1762185006335,0.02700558,3597.2,3594.4,0.4727]
["bitfinex","ETHUSD",1762185006636,30.6626,3597.1,3594.3,0.1909]
["bitfinex","ETHUSD",1762185006800,30.02700558,3597.0,3594.0,0.1909]
["bitfinex","ETHUSD",1762185007002,2.75862069,3596.9,3594.4,0.4727]
["bitfinex","ETHUSD",1762185007202,0.02700558,3596.8,3594.7,1.39968]
["bitfinex","ETHUSD",1762185007413,0.02700558,3597.7,3594.8,3.28231218]
["bitfinex","ETHUSD",1762185007614,0.02700558,3597.7,3594.9,1.39968]
["bitfinex","ETHUSD",1762185007820,0.02700558,3597.7,3597.2,2.77992716]
["bitfinex","ETHUSD",1762185008131,0.002,3597.8,3597.2,2.77992716]
["bitfinex","ETHUSD",1762185008132,0.002,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762185008331,0.002,3597.8,3597.7,3.3494651]
["bitfinex","ETHUSD",1762185008537,0.002,3597.8,3597.7,3.8221651]
["bitfinex","ETHUSD",1762185009034,0.002,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762185009251,0.1879,3601.1,3599.8,2.77788478]
["bitfinex","ETHUSD",1762185009392,0.02700558,3601.0,3599.2,2.77839274]
["bitfinex","ETHUSD",1762185009597,0.02700558,3601.0,3598.5,2.96980338]
["bitfinex","ETHUSD",1762185009598,0.02700558,3601.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762185009793,0.02700558,3601.2,3599.8,0.4727]
["bitfinex","ETHUSD",1762185009993,0.4747,3601.1,3599.1,0.4727]
["bitfinex","ETHUSD",1762185010243,0.02700558,3601.0,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185010446,2.7770835,3600.9,3597.6,0.1399]
["bitfinex","ETHUSD",1762185010649,0.1879,3598.6,3595.0,2.78161678]
["bitfinex","ETHUSD",1762185010946,0.1879,3598.6,3594.4,0.01]
["bitfinex","ETHUSD",1762185010947,30.03473669,3598.5,3595.6,0.48741779]
["bitfinex","ETHUSD",1762185011107,2.77915466,3598.3,3595.6,0.4727]
["bitfinex","ETHUSD",1762185011311,0.405504,3598.1,3595.7,0.01471891]
["bitfinex","ETHUSD",1762185011618,0.1879,3598.6,3595.7,0.01471891]
["bitfinex","ETHUSD",1762185011619,2.7787208,3598.8,3595.8,2.7810223]
["bitfinex","ETHUSD",1762185011792,0.405504,3598.6,3595.8,0.4727]
["bitfinex","ETHUSD",1762185011994,0.405504,3598.4,3595.9,1.88709428]
["bitfinex","ETHUSD",1762185012218,0.405504,3598.2,3595.9,0.4727]
["bitfinex","ETHUSD",1762185012421,0.4747,3599.1,3596.1,2.7807903]
["bitfinex","ETHUSD",1762185012622,0.03473186,3599.0,3596.6,4.18008371]
["bitfinex","ETHUSD",1762185012934,0.03473283,3598.9,3596.2,0.79804903]
["bitfinex","ETHUSD",1762185013132,0.4402378,3598.8,3596.3,0.48740568]
["bitfinex","ETHUSD",1762185013317,0.0347338,3598.8,3596.3,0.48740568]
["bitfinex","ETHUSD",1762185013631,0.405504,3599.1,3596.4,0.0147069]
["bitfinex","ETHUSD",1762185013806,0.405504,3598.9,3596.5,0.4727]
["bitfinex","ETHUSD",1762185014152,2.77916392,3598.3,3596.8,2.78023392]
["bitfinex","ETHUSD",1762185014455,0.03473959,3598.2,3597.5,2.77968417]
["bitfinex","ETHUSD",1762185014599,0.03473186,3599.0,3597.6,0.48739743]
["bitfinex","ETHUSD",1762185014803,0.03473283,3598.9,3597.6,0.48739743]
["bitfinex","ETHUSD",1762185014993,0.03472704,3599.5,3597.6,0.48739743]
["bitfinex","ETHUSD",1762185015221,0.03472704,3599.5,3597.7,2.7795536]
["bitfinex","ETHUSD",1762185015457,0.03472704,3599.5,3597.8,0.34138029]
["bitfinex","ETHUSD",1762185015754,0.03472704,3599.5,3597.6,0.4727]
["bitfinex","ETHUSD",1762185015934,2.77855001,3599.0,3597.7,0.01468484]
["bitfinex","ETHUSD",1762185016134,0.03473283,3598.9,3597.7,0.01468484]
["bitfinex","ETHUSD",1762185016297,0.03472801,3599.4,3597.8,0.4727]
["bitfinex","ETHUSD",1762185016499,0.03472318,3599.9,3597.9,0.0146856]
["bitfinex","ETHUSD",1762185016798,0.03472318,3599.9,3597.9,1.41436021]
["bitfinex","ETHUSD",1762185017002,0.03471547,3600.7,3599.8,0.1909]
["bitfinex","ETHUSD",1762185017312,6.16034922,3601.8,3600.4,2.77746664]
["bitfinex","ETHUSD",1762185017313,0.03590872,3601.4,3600.4,2.77746664]
["bitfinex","ETHUSD",1762185017627,0.03590872,3601.4,3600.5,0.01463918]
["bitfinex","ETHUSD",1762185017825,0.0012,3601.4,3600.0,0.01463918]
["bitfinex","ETHUSD",1762185018072,0.0012,3601.4,3599.3,0.1909]
["bitfinex","ETHUSD",1762185018073,1.39968,3601.2,3599.3,0.1909]
["bitfinex","ETHUSD",1762185018270,2.77729706,3600.7,3599.4,0.01465355]
["bitfinex","ETHUSD",1762185018588,0.03391643,3600.6,3599.4,0.48735355]
["bitfinex","ETHUSD",1762185018789,0.03391643,3600.6,3599.4,0.4727]
["bitfinex","ETHUSD",1762185018947,0.03391643,3600.6,3599.3,0.1909]
["bitfinex","ETHUSD",1762185019148,2.7774762,3600.4,3598.7,0.4727]
["bitfinex","ETHUSD",1762185019358,1.805184,3600.2,3598.2,0.1909]
["bitfinex","ETHUSD",1762185019561,0.405504,3600.0,3598.1,0.4727]
["bitfinex","ETHUSD",1762185019761,0.405504,3598.9,3597.2,2.7799152]
["bitfinex","ETHUSD",1762185019992,0.405504,3598.7,3594.4,0.4727]
["bitfinex","ETHUSD",1762185020159,0.405504,3597.4,3595.3,3.25408495]
["bitfinex","ETHUSD",1762185020359,0.405504,3597.2,3595.8,2.78098457]
["bitfinex","ETHUSD",1762185020561,0.03395021,3597.1,3595.9,0.01552637]
["bitfinex","ETHUSD",1762185020760,0.03394828,3597.3,3596.0,0.01552465]
["bitfinex","ETHUSD",1762185020998,0.405504,3597.2,3595.5,0.6245]
["bitfinex","ETHUSD",1762185021200,0.405504,3597.0,3595.6,0.01552412]
["bitfinex","ETHUSD",1762185021399,0.405504,3597.2,3594.9,0.1841]
["bitfinex","ETHUSD",1762185021400,0.405504,3596.8,3594.9,0.1841]
["bitfinex","ETHUSD",1762185021577,0.03475408,3596.7,3595.0,0.01553614]
["bitfinex","ETHUSD",1762185021785,0.405504,3596.6,3595.0,0.50013614]
["bitfinex","ETHUSD",1762185021987,0.405504,3596.4,3595.0,0.4846]
["bitfinex","ETHUSD",1762185022218,0.03475794,3596.3,3595.0,0.01554098]
["bitfinex","ETHUSD",1762185022387,0.03475794,3596.3,3594.3,0.4846]
["bitfinex","ETHUSD",1762185022388,0.405504,3596.2,3594.3,0.4846]
["bitfinex","ETHUSD",1762185022576,0.50045794,3596.3,3594.1,0.001]
["bitfinex","ETHUSD",1762185022577,3.72226387,3596.1,3594.2,2.78218691]
["bitfinex","ETHUSD",1762185022915,0.405504,3595.5,3594.3,0.27831869]
["bitfinex","ETHUSD",1762185023102,0.405504,3595.3,3594.1,0.001]
["bitfinex","ETHUSD",1762185023302,0.88449639,3596.0,3594.1,0.001]
["bitfinex","ETHUSD",1762185023303,0.03476858,3595.2,3594.1,0.001]
["bitfinex","ETHUSD",1762185023488,0.4657,3595.9,3594.1,0.001]
["bitfinex","ETHUSD",1762185023489,0.03476954,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1762185023690,0.405504,3594.8,3594.1,0.001]
["bitfinex","ETHUSD",1762185023931,2.78225298,3594.3,3594.1,0.001]
["bitfinex","ETHUSD",1762185024111,0.03477825,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762185024329,0.44028225,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762185024507,3.54478956,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762185024713,1.22822926,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762185024908,1.22822926,3594.2,3593.8,0.001]
["bitfinex","ETHUSD",1762185024909,3.18799655,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762185025089,4.6224577,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762185025291,0.44028515,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762185025832,2.78224601,3594.3,3593.8,0.001]
["bitfinex","ETHUSD",1762185026132,0.405504,3594.0,3593.8,0.001]
["bitfinex","ETHUSD",1762185026334,0.03478115,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762185026537,0.6595,3595.3,3593.8,0.001]
["bitfinex","ETHUSD",1762185026538,0.03476858,3595.2,3593.8,0.001]
["bitfinex","ETHUSD",1762185026747,0.0811,3598.3,3593.9,0.50016376]
["bitfinex","ETHUSD",1762185026897,3.24534172,3597.6,3595.9,2.78090189]
["bitfinex","ETHUSD",1762185027096,0.35928052,3597.5,3595.7,0.01552089]
["bitfinex","ETHUSD",1762185027396,0.03474635,3597.5,3595.4,0.01552574]
["bitfinex","ETHUSD",1762185027744,16.5631,3597.4,3595.5,0.01552756]
["bitfinex","ETHUSD",1762185028053,0.03474828,3597.3,3596.1,2.78072864]
["bitfinex","ETHUSD",1762185028251,0.03474055,3598.1,3596.2,2.79623255]
["bitfinex","ETHUSD",1762185028395,0.03474152,3598.0,3596.4,2.78055833]
["bitfinex","ETHUSD",1762185028595,0.03474152,3598.0,3596.5,0.01551198]
["bitfinex","ETHUSD",1762185028796,0.03474152,3598.0,3596.6,2.78040371]
["bitfinex","ETHUSD",1762185028998,0.03472897,3599.3,3596.7,0.01550962]
["bitfinex","ETHUSD",1762185029209,0.03472897,3599.3,3597.3,1.39968]
["bitfinex","ETHUSD",1762185029433,0.4901,3600.3,3597.4,0.01549159]
["bitfinex","ETHUSD",1762185029434,2.81239696,3600.2,3597.4,0.01549159]
["bitfinex","ETHUSD",1762185029635,0.36497095,3600.1,3597.5,0.01548366]
["bitfinex","ETHUSD",1762185029794,0.36497095,3600.1,3597.6,0.4584]
["bitfinex","ETHUSD",1762185029994,0.03471161,3601.1,3598.4,2.77901289]
["bitfinex","ETHUSD",1762185030195,0.03471161,3601.1,3598.0,6.15834922]
["bitfinex","ETHUSD",1762185030196,0.03471257,3601.0,3598.8,2.77870401]
["bitfinex","ETHUSD",1762185030546,0.03471257,3601.0,3598.7,1.39968]
["bitfinex","ETHUSD",1762185030547,0.002,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762185031039,0.002,3601.2,3600.6,0.1157]
["bitfinex","ETHUSD",1762185031225,0.002,3601.2,3600.8,2.77716063]
["bitfinex","ETHUSD",1762185031544,0.002,3601.2,3600.9,0.01543605]
["bitfinex","ETHUSD",1762185032048,0.002,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762185032253,0.002,3601.2,3601.1,2.79236222]
["bitfinex","ETHUSD",1762185032432,0.002,3601.2,3601.1,3.25076222]
["bitfinex","ETHUSD",1762185032748,0.002,3601.2,3601.1,3.85354299]
["bitfinex","ETHUSD",1762185033122,0.002,3601.2,3601.1,0.47383295]
["bitfinex","ETHUSD",1762185033330,0.002,3601.2,3601.1,0.01543295]
["bitfinex","ETHUSD",1762185033655,0.002,3601.2,3601.1,3.23532927]
["bitfinex","ETHUSD",1762185033853,0.002,3601.2,3601.1,0.47383295]
["bitfinex","ETHUSD",1762185034055,0.002,3601.2,3601.1,0.4584]
["bitfinex","ETHUSD",1762185034252,0.002,3601.2,3601.1,3.23532927]
["bitfinex","ETHUSD",1762185034439,0.002,3601.2,3601.1,3.25076222]
["bitfinex","ETHUSD",1762185034842,0.4901,3603.4,3601.2,0.4584]
["bitfinex","ETHUSD",1762185035157,0.405504,3602.8,3601.2,0.4584]
["bitfinex","ETHUSD",1762185035329,0.01929815,3602.7,3601.7,2.77641611]
["bitfinex","ETHUSD",1762185035529,0.405504,3602.7,3601.2,0.4584]
["bitfinex","ETHUSD",1762185035765,0.405504,3602.5,3600.5,0.4584]
["bitfinex","ETHUSD",1762185035967,0.405504,3601.9,3600.5,0.4584]
["bitfinex","ETHUSD",1762185036269,30.50939815,3601.8,3599.3,0.4584]
["bitfinex","ETHUSD",1762185036440,0.42480215,3601.7,3599.5,0.02778163]
["bitfinex","ETHUSD",1762185036627,30.405504,3601.6,3599.6,0.02778086]
["bitfinex","ETHUSD",1762185036828,30.405504,3601.6,3599.0,0.4584]
["bitfinex","ETHUSD",1762185036829,0.405504,3600.7,3599.0,0.4584]
["bitfinex","ETHUSD",1762185037030,0.405504,3600.7,3598.3,0.4584]
["bitfinex","ETHUSD",1762185037031,5.25629815,3600.6,3598.3,0.4584]
["bitfinex","ETHUSD",1762185037339,0.405504,3600.0,3598.4,0.02779012]
["bitfinex","ETHUSD",1762185037553,0.01929815,3599.9,3598.4,0.02779012]
["bitfinex","ETHUSD",1762185037727,0.4901,3600.7,3598.3,0.4584]
["bitfinex","ETHUSD",1762185037728,8.767,3599.8,3598.3,0.4584]
["bitfinex","ETHUSD",1762185037929,8.767,3599.8,3597.6,0.6489]
["bitfinex","ETHUSD",1762185037930,0.42480215,3599.7,3597.6,0.6489]
["bitfinex","ETHUSD",1762185038128,0.42480215,3599.7,3597.7,0.02779553]
["bitfinex","ETHUSD",1762185038372,0.405504,3599.0,3597.6,0.6489]
["bitfinex","ETHUSD",1762185038560,0.01929815,3598.9,3597.7,2.7795536]
["bitfinex","ETHUSD",1762185038730,0.42480215,3598.9,3597.7,0.02779553]
["bitfinex","ETHUSD",1762185038932,0.405504,3598.5,3596.8,0.4584]
["bitfinex","ETHUSD",1762185039268,0.405504,3598.3,3596.8,0.4584]
["bitfinex","ETHUSD",1762185039588,0.01929815,3598.2,3596.9,0.02780171]
["bitfinex","ETHUSD",1762185039728,0.405504,3599.2,3596.9,0.02780171]
["bitfinex","ETHUSD",1762185039729,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1762185039934,0.1384,3597.7,3597.1,0.1384]
["bitfinex","ETHUSD",1762185040128,0.1384,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762185040368,0.1384,3598.3,3597.6,0.87476309]
["bitfinex","ETHUSD",1762185040685,0.01929815,3599.5,3597.9,2.77939909]
["bitfinex","ETHUSD",1762185040984,0.01929815,3599.4,3598.0,2.8070895]
["bitfinex","ETHUSD",1762185041187,2.77835327,3599.3,3597.6,3.05759073]
["bitfinex","ETHUSD",1762185041342,0.29713348,3599.2,3597.7,0.3335546]
["bitfinex","ETHUSD",1762185041544,0.405504,3599.0,3597.6,0.73636309]
["bitfinex","ETHUSD",1762185041764,0.405504,3598.8,3597.7,0.02779553]
["bitfinex","ETHUSD",1762185042083,0.01929815,3598.7,3596.9,0.4584]
["bitfinex","ETHUSD",1762185042382,0.01849815,3598.7,3597.3,2.77983215]
["bitfinex","ETHUSD",1762185042674,0.01849815,3598.7,3595.5,6.15834922]
["bitfinex","ETHUSD",1762185042675,0.405504,3598.5,3595.5,0.4584]
["bitfinex","ETHUSD",1762185042882,0.405504,3598.3,3596.7,2.97080367]
["bitfinex","ETHUSD",1762185043174,0.405504,3597.8,3596.2,0.4584]
["bitfinex","ETHUSD",1762185043469,0.01769815,3597.7,3596.3,0.02780635]
["bitfinex","ETHUSD",1762185043797,0.01769815,3597.7,3596.4,2.78049118]
["bitfinex","ETHUSD",1762185044008,0.6776,3598.4,3596.5,0.02780481]
["bitfinex","ETHUSD",1762185044009,0.50779815,3598.1,3596.5,0.02780481]
["bitfinex","ETHUSD",1762185044142,0.405504,3597.8,3596.6,0.02780403]
["bitfinex","ETHUSD",1762185044475,0.01769815,3597.7,3596.1,0.4584]
["bitfinex","ETHUSD",1762185044776,0.01769815,3597.7,3594.9,2.7817161]
["bitfinex","ETHUSD",1762185044777,0.405504,3597.5,3594.9,0.4584]
["bitfinex","ETHUSD",1762185044985,0.405504,3597.1,3594.5,0.1905]
["bitfinex","ETHUSD",1762185045166,0.01849815,3597.0,3595.3,0.4584]
["bitfinex","ETHUSD",1762185045335,0.405504,3597.5,3596.3,2.78063319]
["bitfinex","ETHUSD",1762185045336,0.01849815,3597.4,3596.3,2.78063319]
["bitfinex","ETHUSD",1762185045536,0.01849815,3597.4,3596.4,2.78055833]
["bitfinex","ETHUSD",1762185045737,10.0,3598.3,3596.8,2.78018916]
["bitfinex","ETHUSD",1762185045738,0.405504,3598.1,3596.8,2.78018916]
["bitfinex","ETHUSD",1762185046049,0.01849815,3598.0,3596.3,0.58394897]
["bitfinex","ETHUSD",1762185046250,0.01849815,3598.0,3596.3,1.04234897]
["bitfinex","ETHUSD",1762185046482,3.18503382,3597.8,3595.3,0.4584]
["bitfinex","ETHUSD",1762185046656,0.01849815,3597.7,3595.4,0.48621331]
["bitfinex","ETHUSD",1762185046988,2.77993995,3597.2,3595.4,0.4584]
["bitfinex","ETHUSD",1762185047136,0.405504,3596.8,3595.4,2.78127116]
["bitfinex","ETHUSD",1762185047345,0.4901,3598.0,3595.5,0.4584]
["bitfinex","ETHUSD",1762185047550,0.01849815,3597.9,3595.7,1.39968]
["bitfinex","ETHUSD",1762185047750,0.01849815,3598.3,3596.3,2.78063565]
["bitfinex","ETHUSD",1762185047980,0.01849815,3598.3,3597.4,2.77972082]
["bitfinex","ETHUSD",1762185048153,0.01849815,3598.6,3595.9,0.4584]
["bitfinex","ETHUSD",1762185048359,0.4901,3598.7,3597.4,2.77974663]
["bitfinex","ETHUSD",1762185048360,0.01849815,3598.5,3597.4,2.77974663]
["bitfinex","ETHUSD",1762185048564,0.01849815,3598.5,3596.6,0.4584]
["bitfinex","ETHUSD",1762185048768,0.01849815,3598.5,3596.7,0.02780326]
["bitfinex","ETHUSD",1762185048961,0.01849815,3598.5,3597.4,2.7797175]
["bitfinex","ETHUSD",1762185049155,0.4901,3598.4,3595.7,2.78109592]
["bitfinex","ETHUSD",1762185049397,2.77971446,3597.5,3595.9,0.29692253]
["bitfinex","ETHUSD",1762185049539,0.01849815,3597.4,3596.3,2.78061373]
["bitfinex","ETHUSD",1762185049744,0.01849815,3597.4,3596.1,2.7807903]
["bitfinex","ETHUSD",1762185049745,0.405504,3597.4,3596.1,2.78072792]
["bitfinex","ETHUSD",1762185049978,0.01849815,3597.3,3596.2,2.78069054]
["bitfinex","ETHUSD",1762185050162,0.01849815,3597.3,3595.8,0.4584]
["bitfinex","ETHUSD",1762185050488,0.002,3600.6,3597.2,0.1935]
["bitfinex","ETHUSD",1762185050777,0.002,3600.6,3597.3,0.4812]
["bitfinex","ETHUSD",1762185050778,0.103,3599.9,3597.3,0.4812]
["bitfinex","ETHUSD",1762185050977,30.0,3599.8,3597.7,2.77952033]
["bitfinex","ETHUSD",1762185051178,2.75862069,3599.7,3596.7,0.1935]
["bitfinex","ETHUSD",1762185051380,2.75862069,3599.7,3596.8,0.4812]
["bitfinex","ETHUSD",1762185051381,2.77824968,3599.4,3596.8,0.4812]
["bitfinex","ETHUSD",1762185051582,15.53663115,3599.7,3596.8,0.4812]
["bitfinex","ETHUSD",1762185051583,17.02,3599.3,3597.0,2.78009452]
["bitfinex","ETHUSD",1762185051905,2.75862069,3599.7,3597.2,2.77993995]
["bitfinex","ETHUSD",1762185052049,0.103,3599.9,3598.9,2.77855467]
["bitfinex","ETHUSD",1762185052247,0.103,3599.9,3597.5,2.77970813]
["bitfinex","ETHUSD",1762185052472,30.0,3599.8,3597.0,2.78009452]
["bitfinex","ETHUSD",1762185052690,30.0,3599.7,3596.9,0.4812]
["bitfinex","ETHUSD",1762185052899,0.103,3599.9,3597.4,1.39968]
["bitfinex","ETHUSD",1762185053101,30.0,3599.8,3597.5,0.41795427]
["bitfinex","ETHUSD",1762185053262,30.4058,3599.8,3597.5,0.4812]
["bitfinex","ETHUSD",1762185053587,6.186,3599.7,3597.6,0.0277963]
["bitfinex","ETHUSD",1762185053750,6.186,3599.7,3597.7,0.02779553]
["bitfinex","ETHUSD",1762185053946,0.103,3599.9,3598.9,2.77856482]
["bitfinex","ETHUSD",1762185054311,0.002,3600.6,3599.0,0.02778549]
["bitfinex","ETHUSD",1762185054585,0.002,3600.6,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185054941,0.002,3600.6,3599.2,3.25959519]
["bitfinex","ETHUSD",1762185055186,0.002,3600.6,3599.6,2.77807419]
["bitfinex","ETHUSD",1762185055340,0.002,3600.6,3599.3,0.02778318]
["bitfinex","ETHUSD",1762185055341,0.002,3600.6,3599.7,0.02778009]
["bitfinex","ETHUSD",1762185055544,0.002,3600.6,3599.8,0.02777932]
["bitfinex","ETHUSD",1762185055794,0.002,3600.6,3600.1,2.77764384]
["bitfinex","ETHUSD",1762185056032,0.002,3600.6,3599.4,0.5089824]
["bitfinex","ETHUSD",1762185056033,0.002,3600.6,3600.0,2.77770313]
["bitfinex","ETHUSD",1762185056189,0.002,3600.6,3599.4,0.4812]
["bitfinex","ETHUSD",1762185056397,0.002,3601.4,3600.9,2.7770835]
["bitfinex","ETHUSD",1762185056730,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762185056906,0.002,3601.4,3601.3,2.8045428]
["bitfinex","ETHUSD",1762185057103,0.002,3601.4,3601.3,3.2857428]
["bitfinex","ETHUSD",1762185057506,0.002,3601.4,3601.3,3.25797505]
["bitfinex","ETHUSD",1762185058121,0.002,3601.4,3601.3,0.4812]
["bitfinex","ETHUSD",1762185058322,0.002,3601.4,3601.3,3.25797505]
["bitfinex","ETHUSD",1762185058518,0.002,3601.4,3601.3,3.88923236]
["bitfinex","ETHUSD",1762185058732,0.002,3601.4,3601.3,1.11245731]
["bitfinex","ETHUSD",1762185058934,0.002,3601.4,3601.3,3.25797505]
["bitfinex","ETHUSD",1762185059132,0.002,3601.4,3601.3,3.2857428]
["bitfinex","ETHUSD",1762185059334,0.002,3601.4,3601.3,2.8045428]
["bitfinex","ETHUSD",1762185059567,0.002,3601.4,3600.5,0.6747]
["bitfinex","ETHUSD",1762185059724,0.407504,3601.4,3599.2,0.1935]
["bitfinex","ETHUSD",1762185059925,0.002,3600.6,3599.3,0.50898318]
["bitfinex","ETHUSD",1762185060125,0.002,3600.6,3599.4,2.77824081]
["bitfinex","ETHUSD",1762185060346,0.002,3600.6,3599.3,0.50898318]
["bitfinex","ETHUSD",1762185060347,0.002,3600.6,3600.1,2.77763918]
["bitfinex","ETHUSD",1762185060559,0.002,3600.6,3599.5,0.37585403]
["bitfinex","ETHUSD",1762185060760,0.002,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762185061064,0.002,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1762185061238,0.1404,3600.6,3600.0,0.1384]
["bitfinex","ETHUSD",1762185061439,0.002,3600.6,3599.6,0.1384]
["bitfinex","ETHUSD",1762185061640,0.002,3600.6,3599.1,2.77846809]
["bitfinex","ETHUSD",1762185061641,7.328,3600.5,3599.1,2.77846809]
["bitfinex","ETHUSD",1762185061840,7.328,3600.5,3598.7,0.1935]
["bitfinex","ETHUSD",1762185061841,0.405504,3600.3,3598.7,0.1935]
["bitfinex","ETHUSD",1762185062379,0.4078,3600.5,3599.3,2.77831393]
["bitfinex","ETHUSD",1762185062672,3.18298651,3600.4,3598.6,0.4812]
["bitfinex","ETHUSD",1762185062971,0.405504,3599.9,3598.1,0.02779244]
["bitfinex","ETHUSD",1762185063221,3.18358892,3599.7,3598.1,0.02779244]
["bitfinex","ETHUSD",1762185063327,0.405504,3599.5,3597.8,0.4812]
["bitfinex","ETHUSD",1762185063534,0.405504,3599.5,3598.3,2.77902823]
["bitfinex","ETHUSD",1762185063731,2.77824081,3599.4,3597.8,2.77946368]
["bitfinex","ETHUSD",1762185063965,0.405504,3599.4,3597.5,0.01]
["bitfinex","ETHUSD",1762185064134,0.405504,3599.7,3597.6,0.5089963]
["bitfinex","ETHUSD",1762185064335,33.59134445,3599.7,3597.7,0.32987261]
["bitfinex","ETHUSD",1762185064576,33.59134445,3599.7,3597.5,0.01]
["bitfinex","ETHUSD",1762185064577,0.405504,3599.4,3597.5,0.01]
["bitfinex","ETHUSD",1762185064746,0.405504,3599.2,3597.6,0.0277963]
["bitfinex","ETHUSD",1762185064953,0.1462,3600.0,3597.6,0.4812]
["bitfinex","ETHUSD",1762185065267,0.1462,3600.0,3599.2,2.77839158]
["bitfinex","ETHUSD",1762185065472,0.1462,3600.5,3599.3,0.02778318]
["bitfinex","ETHUSD",1762185065674,0.1462,3600.5,3597.0,2.78007841]
["bitfinex","ETHUSD",1762185065675,0.1462,3600.5,3597.8,0.50899476]
["bitfinex","ETHUSD",1762185065993,0.405504,3600.2,3597.8,0.50899476]
["bitfinex","ETHUSD",1762185066297,0.4078,3600.4,3597.8,0.50899476]
["bitfinex","ETHUSD",1762185066571,2.77770061,3600.1,3597.3,0.001]
["bitfinex","ETHUSD",1762185066774,2.77849116,3599.1,3597.3,0.001]
["bitfinex","ETHUSD",1762185067003,2.7797854,3597.4,3596.9,0.001]
["bitfinex","ETHUSD",1762185067158,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185067355,2.77998893,3597.2,3596.9,0.001]
["bitfinex","ETHUSD",1762185067555,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185067991,4.99307852,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185068204,17.250984,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185068354,1.805184,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185068556,0.405504,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185068770,34.99307852,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185068963,11.35489921,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185069165,2.77915376,3598.3,3596.9,0.001]
["bitfinex","ETHUSD",1762185069166,0.1462,3598.1,3596.9,0.001]
["bitfinex","ETHUSD",1762185069585,0.43601134,3598.3,3596.9,0.51000171]
["bitfinex","ETHUSD",1762185069764,0.1462,3599.3,3596.9,0.51000171]
["bitfinex","ETHUSD",1762185069974,2.77864169,3598.9,3597.2,2.77993025]
["bitfinex","ETHUSD",1762185070188,3.05658699,3598.8,3597.3,0.02779862]
["bitfinex","ETHUSD",1762185070359,0.27786417,3598.8,3597.3,0.02779862]
["bitfinex","ETHUSD",1762185070564,0.27786417,3598.8,3596.9,0.4822]
["bitfinex","ETHUSD",1762185070565,2.77892949,3598.6,3597.1,2.78001723]
["bitfinex","ETHUSD",1762185070766,0.405504,3598.5,3597.2,0.02779939]
["bitfinex","ETHUSD",1762185070976,0.1462,3599.3,3598.0,2.77927391]
["bitfinex","ETHUSD",1762185071185,0.1462,3599.3,3596.9,0.4822]
["bitfinex","ETHUSD",1762185071386,2.9548,3599.2,3597.0,0.02780094]
["bitfinex","ETHUSD",1762185071583,0.1384,3598.2,3597.6,2.91800849]
["bitfinex","ETHUSD",1762185071888,0.1462,3599.3,3597.6,2.91800849]
["bitfinex","ETHUSD",1762185071889,0.1462,3599.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1762185072092,0.1384,3598.6,3598.0,2.91767794]
["bitfinex","ETHUSD",1762185072295,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1762185072468,0.1384,3598.6,3597.3,2.77984986]
["bitfinex","ETHUSD",1762185072469,2.77783425,3600.0,3598.5,2.77887828]
["bitfinex","ETHUSD",1762185072663,0.27778343,3599.9,3598.6,0.02778858]
["bitfinex","ETHUSD",1762185073008,0.4078,3600.4,3598.4,0.6747]
["bitfinex","ETHUSD",1762185073009,3.18528735,3600.4,3598.4,0.6747]
["bitfinex","ETHUSD",1762185073319,0.1462,3599.8,3597.8,0.50899476]
["bitfinex","ETHUSD",1762185073467,30.0,3599.7,3597.0,1.88088]
["bitfinex","ETHUSD",1762185073667,0.405504,3598.9,3597.1,0.02780017]
["bitfinex","ETHUSD",1762185073876,0.405504,3598.8,3597.1,0.02780017]
["bitfinex","ETHUSD",1762185074087,0.405504,3599.1,3597.1,3.28901544]
["bitfinex","ETHUSD",1762185074265,0.3183961,3599.0,3597.2,0.81020154]
["bitfinex","ETHUSD",1762185074535,0.3183961,3599.0,3597.1,0.02780017]
["bitfinex","ETHUSD",1762185074536,0.4078,3599.5,3598.0,2.77928669]
["bitfinex","ETHUSD",1762185074732,0.1462,3599.8,3598.1,0.02779244]
["bitfinex","ETHUSD",1762185074919,30.0,3599.7,3598.1,0.02779244]
["bitfinex","ETHUSD",1762185075117,0.1462,3599.8,3598.3,2.77909012]
["bitfinex","ETHUSD",1762185075323,0.1462,3599.8,3598.5,2.77892646]
["bitfinex","ETHUSD",1762185075543,2.77817177,3599.5,3598.1,2.77923653]
["bitfinex","ETHUSD",1762185075746,0.405504,3598.9,3594.4,0.1935]
["bitfinex","ETHUSD",1762185075919,0.405504,3598.3,3595.3,2.78136342]
["bitfinex","ETHUSD",1762185076123,0.405504,3598.7,3596.5,0.001]
["bitfinex","ETHUSD",1762185076124,0.405504,3598.1,3596.5,0.001]
["bitfinex","ETHUSD",1762185076321,3.18537553,3597.3,3596.5,0.001]
["bitfinex","ETHUSD",1762185076550,2.77985025,3597.4,3596.5,0.001]
["bitfinex","ETHUSD",1762185076766,0.405504,3597.3,3596.5,0.001]
["bitfinex","ETHUSD",1762185077069,1.39968,3597.7,3596.5,0.001]
["bitfinex","ETHUSD",1762185077070,3.18559852,3597.0,3596.5,0.001]
["bitfinex","ETHUSD",1762185077415,34.99307852,3597.0,3596.5,0.001]
["bitfinex","ETHUSD",1762185077659,3.18590771,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185077865,33.23896248,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185078014,35.45194648,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185078237,32.67154277,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185078443,35.45194648,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185078642,8.64954277,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185078891,30.813304,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185079179,0.405504,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185079356,3.18590771,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185079965,33.59370771,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185080341,22.91770771,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185080553,21.758505,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185080750,23.158185,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185080951,3.18706779,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762185081245,0.4078,3595.9,3595.0,0.001]
["bitfinex","ETHUSD",1762185081466,1.805184,3595.7,3595.0,0.001]
["bitfinex","ETHUSD",1762185081651,0.405504,3595.7,3595.0,0.001]
["bitfinex","ETHUSD",1762185081866,0.405504,3595.8,3595.0,0.001]
["bitfinex","ETHUSD",1762185082068,0.405504,3595.6,3595.0,0.001]
["bitfinex","ETHUSD",1762185082253,2.78118028,3595.6,3595.0,0.001]
["bitfinex","ETHUSD",1762185082459,0.405504,3595.8,3595.0,0.001]
["bitfinex","ETHUSD",1762185082983,0.1384,3595.6,3595.1,2.78156379]
["bitfinex","ETHUSD",1762185083190,10.4078,3597.8,3595.3,2.78140906]
["bitfinex","ETHUSD",1762185083399,0.002,3599.1,3595.4,0.3585957]
["bitfinex","ETHUSD",1762185083695,0.002,3599.1,3597.7,0.1858]
["bitfinex","ETHUSD",1762185083893,0.1384,3598.8,3598.1,0.1384]
["bitfinex","ETHUSD",1762185084189,0.002,3599.1,3597.2,0.1858]
["bitfinex","ETHUSD",1762185084541,0.002,3599.1,3598.0,2.7792579]
["bitfinex","ETHUSD",1762185084769,0.002,3599.1,3597.5,0.02779708]
["bitfinex","ETHUSD",1762185084972,30.0,3599.0,3597.3,0.02779862]
["bitfinex","ETHUSD",1762185085169,2.75862069,3598.9,3597.4,0.02779785]
["bitfinex","ETHUSD",1762185085482,0.4098,3599.1,3597.4,0.02779785]
["bitfinex","ETHUSD",1762185085483,0.002,3599.1,3597.9,2.77932508]
["bitfinex","ETHUSD",1762185085648,0.002,3599.1,3598.0,0.02779321]
["bitfinex","ETHUSD",1762185085873,0.002,3599.1,3598.3,2.77902311]
["bitfinex","ETHUSD",1762185086074,0.002,3599.1,3598.4,2.80678291]
["bitfinex","ETHUSD",1762185086402,0.002,3599.1,3598.5,2.77891772]
["bitfinex","ETHUSD",1762185086606,0.002,3599.1,3598.4,2.77899598]
["bitfinex","ETHUSD",1762185086806,0.002,3599.1,3598.6,2.77883926]
["bitfinex","ETHUSD",1762185087028,0.002,3599.1,3598.5,0.02778935]
["bitfinex","ETHUSD",1762185087213,0.002,3599.1,3598.2,2.77916057]
["bitfinex","ETHUSD",1762185087509,0.002,3599.1,3598.6,2.77884784]
["bitfinex","ETHUSD",1762185087671,0.002,3599.1,3598.9,2.778619]
["bitfinex","ETHUSD",1762185087874,0.002,3599.1,3599.0,2.80633508]
["bitfinex","ETHUSD",1762185088205,0.002,3599.1,3599.0,3.29683508]
["bitfinex","ETHUSD",1762185088569,0.002,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762185088770,0.002,3599.5,3599.4,2.80602321]
["bitfinex","ETHUSD",1762185088967,0.002,3599.5,3599.4,3.29652321]
["bitfinex","ETHUSD",1762185089166,0.002,3599.5,3599.4,3.90400958]
["bitfinex","ETHUSD",1762185089796,0.0012,3599.5,3599.4,3.90400958]
["bitfinex","ETHUSD",1762185090012,0.0012,3599.5,3598.9,0.28064068]
["bitfinex","ETHUSD",1762185090190,0.0012,3599.5,3599.0,2.80632951]
["bitfinex","ETHUSD",1762185090507,0.0012,3599.5,3599.0,0.02778549]
["bitfinex","ETHUSD",1762185090710,0.0012,3599.5,3598.8,0.02778704]
["bitfinex","ETHUSD",1762185091570,0.0012,3599.5,3598.5,0.02778935]
["bitfinex","ETHUSD",1762185091772,0.0012,3599.5,3598.2,2.77909913]
["bitfinex","ETHUSD",1762185092016,0.1806384,3599.4,3598.3,0.0277909]
["bitfinex","ETHUSD",1762185092189,0.405504,3599.3,3598.0,0.02779321]
["bitfinex","ETHUSD",1762185092368,0.405504,3599.3,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185092575,0.0012,3599.5,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185092776,0.405504,3599.2,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185093086,2.77852919,3599.1,3597.7,2.77955035]
["bitfinex","ETHUSD",1762185093349,2.77847983,3599.1,3597.8,2.80725714]
["bitfinex","ETHUSD",1762185093522,2.77847983,3599.1,3597.2,0.6763]
["bitfinex","ETHUSD",1762185093523,0.405504,3599.4,3597.3,0.4905]
["bitfinex","ETHUSD",1762185093827,0.405504,3598.8,3597.2,0.1858]
["bitfinex","ETHUSD",1762185093966,0.0012,3599.5,3597.3,0.4905]
["bitfinex","ETHUSD",1762185094169,0.405504,3599.3,3597.5,2.77970813]
["bitfinex","ETHUSD",1762185094473,0.1384,3597.8,3597.1,2.91840635]
["bitfinex","ETHUSD",1762185094785,30.0,3599.2,3596.1,2.78078146]
["bitfinex","ETHUSD",1762185094786,0.0761,3598.7,3597.2,0.51829939]
["bitfinex","ETHUSD",1762185095299,0.0761,3598.7,3597.3,2.97076051]
["bitfinex","ETHUSD",1762185095498,0.0761,3598.7,3597.4,0.02779785]
["bitfinex","ETHUSD",1762185095695,0.0761,3598.7,3597.4,2.80756764]
["bitfinex","ETHUSD",1762185095897,0.3615818,3598.7,3597.5,2.77968451]
["bitfinex","ETHUSD",1762185096067,0.3615818,3598.7,3597.6,0.0277963]
["bitfinex","ETHUSD",1762185096268,0.405504,3598.6,3597.4,0.02779785]
["bitfinex","ETHUSD",1762185096508,0.405504,3598.6,3596.7,0.02780326]
["bitfinex","ETHUSD",1762185096815,0.405504,3598.3,3597.0,2.78009383]
["bitfinex","ETHUSD",1762185097022,2.77901289,3598.4,3595.9,0.4905]
["bitfinex","ETHUSD",1762185097023,0.405504,3598.4,3595.9,0.4905]
["bitfinex","ETHUSD",1762185097228,1.805184,3597.9,3596.2,2.78070746]
["bitfinex","ETHUSD",1762185097392,0.63897535,3597.9,3596.3,0.55893738]
["bitfinex","ETHUSD",1762185097580,0.405504,3597.9,3596.4,2.78055833]
["bitfinex","ETHUSD",1762185097923,0.405504,3598.0,3596.5,2.80827949]
["bitfinex","ETHUSD",1762185098077,3.18890268,3598.3,3596.5,0.02780481]
["bitfinex","ETHUSD",1762185098078,0.4098,3598.3,3596.5,0.02780481]
["bitfinex","ETHUSD",1762185098278,12.85492313,3598.7,3596.5,0.02780481]
["bitfinex","ETHUSD",1762185098279,0.405504,3598.0,3596.8,2.78023583]
["bitfinex","ETHUSD",1762185098699,0.405504,3598.0,3596.7,0.02780326]
["bitfinex","ETHUSD",1762185098906,0.35946032,3597.9,3596.4,0.02780558]
["bitfinex","ETHUSD",1762185099115,0.0761,3598.7,3596.3,0.4905]
["bitfinex","ETHUSD",1762185099424,2.77842023,3599.2,3597.6,2.7795623]
["bitfinex","ETHUSD",1762185099604,0.4098,3599.6,3598.1,2.77919208]
["bitfinex","ETHUSD",1762185099605,2.77938247,3599.5,3598.1,2.77919208]
["bitfinex","ETHUSD",1762185099804,2.77938247,3599.5,3597.7,0.02779553]
["bitfinex","ETHUSD",1762185099805,0.0012,3599.5,3597.7,0.02779553]
["bitfinex","ETHUSD",1762185100222,0.0012,3599.5,3597.8,0.4905]
["bitfinex","ETHUSD",1762185100525,0.0012,3599.5,3599.0,2.96944959]
["bitfinex","ETHUSD",1762185100726,0.14526922,3601.8,3599.8,2.7779321]
["bitfinex","ETHUSD",1762185101084,0.14526922,3601.8,3599.8,3.29621142]
["bitfinex","ETHUSD",1762185101279,0.14526922,3601.8,3599.8,3.2684321]
["bitfinex","ETHUSD",1762185101280,0.4098,3601.8,3599.8,3.2684321]
["bitfinex","ETHUSD",1762185101481,0.0947,3602.2,3600.5,2.77739202]
["bitfinex","ETHUSD",1762185101735,0.14491367,3603.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762185101901,0.14491367,3603.0,3601.3,2.77677505]
["bitfinex","ETHUSD",1762185102223,0.1462,3604.8,3601.3,2.8045428]
["bitfinex","ETHUSD",1762185102424,0.4178,3604.4,3601.4,0.51826697]
["bitfinex","ETHUSD",1762185102584,0.4178,3604.4,3601.9,2.7763125]
["bitfinex","ETHUSD",1762185102782,0.4178,3604.4,3602.0,2.80394769]
["bitfinex","ETHUSD",1762185102991,0.181748,3604.3,3602.1,0.28039477]
["bitfinex","ETHUSD",1762185103223,0.564,3604.8,3602.2,0.02776081]
["bitfinex","ETHUSD",1762185103519,30.0,3604.7,3602.2,0.02776081]
["bitfinex","ETHUSD",1762185103693,0.0821,3602.3,3600.1,0.4905]
["bitfinex","ETHUSD",1762185103895,1.39968,3604.5,3600.7,0.51827237]
["bitfinex","ETHUSD",1762185104112,0.405504,3604.2,3601.5,2.77661796]
["bitfinex","ETHUSD",1762185104306,0.405504,3603.1,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185104507,0.405504,3603.1,3601.5,2.77661552]
["bitfinex","ETHUSD",1762185104716,0.00701945,3607.8,3603.2,2.77531083]
["bitfinex","ETHUSD",1762185104914,0.00701945,3607.8,3603.0,0.1909]
["bitfinex","ETHUSD",1762185104915,2.77317444,3606.0,3603.3,0.51825233]
["bitfinex","ETHUSD",1762185105114,30.27731744,3605.9,3603.3,0.4905]
["bitfinex","ETHUSD",1762185105314,30.0,3605.8,3603.0,0.1909]
["bitfinex","ETHUSD",1762185105514,30.4178,3605.8,3603.0,0.1909]
["bitfinex","ETHUSD",1762185105725,0.4224213,3605.9,3603.1,0.02775387]
["bitfinex","ETHUSD",1762185105726,30.4178,3605.7,3603.1,0.02775387]
["bitfinex","ETHUSD",1762185105911,30.0,3605.6,3603.2,0.0277531]
["bitfinex","ETHUSD",1762185106118,2.77363009,3605.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762185106320,2.77377409,3605.2,3603.4,0.02775156]
["bitfinex","ETHUSD",1762185106524,10.0,3605.2,3603.5,0.02775079]
["bitfinex","ETHUSD",1762185106834,1.81748,3605.1,3603.1,0.02775387]
["bitfinex","ETHUSD",1762185107037,0.1462,3605.3,3603.1,0.02775387]
["bitfinex","ETHUSD",1762185107038,0.1462,3605.3,3604.2,2.7744872]
["bitfinex","ETHUSD",1762185107190,0.1462,3605.3,3603.1,0.51825387]
["bitfinex","ETHUSD",1762185107390,0.1462,3605.3,3603.1,3.26585003]
["bitfinex","ETHUSD",1762185107616,0.0947,3606.8,3603.2,1.39968]
["bitfinex","ETHUSD",1762185107790,0.4178,3606.4,3604.6,2.77416072]
["bitfinex","ETHUSD",1762185107998,0.4178,3606.4,3603.8,2.77477625]
["bitfinex","ETHUSD",1762185107999,15.84592515,3606.3,3604.5,2.80201241]
["bitfinex","ETHUSD",1762185108363,0.4178,3606.4,3603.9,0.4905]
["bitfinex","ETHUSD",1762185108532,0.4178,3606.4,3604.0,0.51824694]
["bitfinex","ETHUSD",1762185108919,0.0947,3606.8,3604.2,2.77454081]
["bitfinex","ETHUSD",1762185109107,1.49438,3606.8,3605.4,2.77360669]
["bitfinex","ETHUSD",1762185109521,1.49438,3606.8,3605.2,0.02773771]
["bitfinex","ETHUSD",1762185109522,0.0947,3606.8,3605.5,0.0277354]
["bitfinex","ETHUSD",1762185109725,0.0947,3606.8,3605.3,0.02773694]
["bitfinex","ETHUSD",1762185110128,0.4178,3607.2,3606.0,2.77309202]
["bitfinex","ETHUSD",1762185110328,0.0947,3607.0,3606.1,0.02773078]
["bitfinex","ETHUSD",1762185110641,0.0947,3607.0,3605.9,2.80089783]
["bitfinex","ETHUSD",1762185110839,0.0947,3607.0,3605.9,0.02773232]
["bitfinex","ETHUSD",1762185111137,2.77254075,3606.8,3604.7,3.23334891]
["bitfinex","ETHUSD",1762185111444,0.405504,3606.4,3604.8,2.80180722]
["bitfinex","ETHUSD",1762185111737,0.405504,3606.6,3604.8,0.48694079]
["bitfinex","ETHUSD",1762185111901,0.405504,3606.6,3604.9,2.77400205]
["bitfinex","ETHUSD",1762185112131,0.405504,3606.4,3605.0,0.02773925]
["bitfinex","ETHUSD",1762185112328,0.405504,3606.0,3604.6,2.7741785]
["bitfinex","ETHUSD",1762185112565,0.405504,3606.0,3604.8,2.77407224]
["bitfinex","ETHUSD",1762185112746,0.405504,3606.4,3605.0,2.7739251]
["bitfinex","ETHUSD",1762185112948,1.39968,3607.3,3605.1,0.02773848]
["bitfinex","ETHUSD",1762185113151,0.4178,3607.2,3605.1,0.02773848]
["bitfinex","ETHUSD",1762185113351,0.002,3606.4,3605.1,0.02773848]
["bitfinex","ETHUSD",1762185113663,0.0012,3606.4,3605.1,0.02773848]
["bitfinex","ETHUSD",1762185113881,0.0012,3606.4,3605.2,2.80143591]
["bitfinex","ETHUSD",1762185114037,0.0012,3606.4,3605.4,2.77354235]
["bitfinex","ETHUSD",1762185114236,0.0012,3606.4,3604.6,0.4592]
["bitfinex","ETHUSD",1762185114237,0.0012,3606.4,3605.5,0.0277354]
["bitfinex","ETHUSD",1762185114467,0.405504,3606.2,3604.4,2.77437058]
["bitfinex","ETHUSD",1762185114680,0.405504,3606.2,3604.3,0.4592]
["bitfinex","ETHUSD",1762185114863,0.405504,3606.3,3604.4,0.02774386]
["bitfinex","ETHUSD",1762185115238,0.1384,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1762185115433,0.1384,3605.2,3604.6,0.1384]
["bitfinex","ETHUSD",1762185115661,0.1384,3605.2,3604.7,0.02774155]
["bitfinex","ETHUSD",1762185116058,0.405504,3605.5,3604.3,2.77446046]
["bitfinex","ETHUSD",1762185116268,0.1462,3605.6,3604.5,2.77425381]
["bitfinex","ETHUSD",1762185116493,0.1384,3605.0,3604.6,0.02774232]
["bitfinex","ETHUSD",1762185116779,0.1462,3605.6,3604.6,0.02774232]
["bitfinex","ETHUSD",1762185116984,0.1462,3605.6,3604.5,2.7743097]
["bitfinex","ETHUSD",1762185117163,0.405504,3605.5,3603.9,0.4592]
["bitfinex","ETHUSD",1762185117333,0.405504,3605.8,3604.0,0.02774694]
["bitfinex","ETHUSD",1762185117535,0.405504,3605.7,3604.0,0.02774694]
["bitfinex","ETHUSD",1762185117872,0.4178,3606.0,3604.1,0.02774617]
["bitfinex","ETHUSD",1762185117873,0.405504,3605.2,3604.1,0.02774617]
["bitfinex","ETHUSD",1762185118042,0.405504,3605.0,3603.7,2.77486823]
["bitfinex","ETHUSD",1762185118244,0.405504,3605.0,3604.0,2.77468443]
["bitfinex","ETHUSD",1762185118457,0.405504,3605.2,3604.1,0.02774617]
["bitfinex","ETHUSD",1762185118655,0.405504,3605.2,3603.2,0.4592]
["bitfinex","ETHUSD",1762185118656,0.405504,3605.0,3603.2,0.4592]
["bitfinex","ETHUSD",1762185118868,0.1462,3605.3,3603.3,0.02775233]
["bitfinex","ETHUSD",1762185119169,0.405504,3605.7,3603.5,1.39968]
["bitfinex","ETHUSD",1762185119371,0.405504,3605.7,3603.6,0.48695002]
["bitfinex","ETHUSD",1762185119686,0.405504,3605.7,3603.7,2.77492577]
["bitfinex","ETHUSD",1762185119873,0.405504,3605.7,3604.5,2.77430061]
["bitfinex","ETHUSD",1762185120043,1.805184,3605.7,3604.6,0.02774232]
["bitfinex","ETHUSD",1762185120244,1.805184,3605.7,3603.6,0.4592]
["bitfinex","ETHUSD",1762185120245,0.405504,3605.5,3603.7,2.77487357]
["bitfinex","ETHUSD",1762185120552,3.334504,3605.2,3602.9,0.4592]
["bitfinex","ETHUSD",1762185120750,2.77459569,3604.2,3601.1,0.4592]
["bitfinex","ETHUSD",1762185120954,0.405504,3604.0,3602.5,2.77578606]
["bitfinex","ETHUSD",1762185121154,4.32868,3604.4,3601.9,3.2355125]
["bitfinex","ETHUSD",1762185121155,0.405504,3604.4,3602.8,2.77560137]
["bitfinex","ETHUSD",1762185121448,0.405504,3604.2,3602.6,0.02775773]
["bitfinex","ETHUSD",1762185121648,0.405504,3603.5,3602.3,2.77595292]
["bitfinex","ETHUSD",1762185121862,0.405504,3603.5,3602.0,0.4592]
["bitfinex","ETHUSD",1762185122103,3.18074324,3603.3,3601.4,0.4592]
["bitfinex","ETHUSD",1762185122310,1.805184,3603.0,3601.4,0.4592]
["bitfinex","ETHUSD",1762185122466,0.405504,3603.4,3601.5,0.0277662]
["bitfinex","ETHUSD",1762185122648,1.805184,3603.2,3601.9,2.7762526]
["bitfinex","ETHUSD",1762185122850,0.405504,3603.3,3601.5,0.4592]
["bitfinex","ETHUSD",1762185123088,0.405504,3602.9,3601.5,0.4592]
["bitfinex","ETHUSD",1762185123295,4.58088886,3602.7,3601.1,2.77686048]
["bitfinex","ETHUSD",1762185123464,30.405504,3602.6,3602.5,0.01]
["bitfinex","ETHUSD",1762185123668,34.99875705,3602.6,3602.5,0.01]
["bitfinex","ETHUSD",1762185123872,28.67675705,3602.6,3602.5,0.01]
["bitfinex","ETHUSD",1762185124391,0.405504,3602.2,3598.7,0.4592]
["bitfinex","ETHUSD",1762185124595,0.405504,3601.1,3598.5,2.77891215]
["bitfinex","ETHUSD",1762185124806,0.405504,3600.5,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185124978,0.405504,3600.3,3598.5,0.4592]
["bitfinex","ETHUSD",1762185125185,0.405504,3599.9,3598.5,0.4592]
["bitfinex","ETHUSD",1762185125413,0.405504,3599.9,3598.6,0.02778858]
["bitfinex","ETHUSD",1762185125567,2.77739677,3600.5,3599.1,2.77844853]
["bitfinex","ETHUSD",1762185125771,30.405504,3600.4,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185125982,0.405504,3600.2,3598.5,0.4592]
["bitfinex","ETHUSD",1762185126222,0.405504,3600.2,3596.8,2.9656083]
["bitfinex","ETHUSD",1762185126223,0.405504,3600.0,3598.6,0.02778858]
["bitfinex","ETHUSD",1762185126523,0.1384,3598.8,3598.2,2.91755185]
["bitfinex","ETHUSD",1762185126702,0.1384,3598.2,3598.0,0.02779321]
["bitfinex","ETHUSD",1762185126905,0.1384,3598.2,3597.7,0.4592]
["bitfinex","ETHUSD",1762185127073,10.0,3600.1,3597.8,2.80722565]
["bitfinex","ETHUSD",1762185127267,30.0,3601.1,3599.4,0.1854]
["bitfinex","ETHUSD",1762185127522,10.721,3601.1,3599.4,0.1854]
["bitfinex","ETHUSD",1762185127670,0.405504,3601.0,3599.5,0.02778163]
["bitfinex","ETHUSD",1762185127875,0.405504,3601.1,3599.5,0.02778163]
["bitfinex","ETHUSD",1762185128172,1.805184,3600.9,3599.0,0.02778549]
["bitfinex","ETHUSD",1762185128376,11.805184,3600.9,3599.1,2.77847239]
["bitfinex","ETHUSD",1762185128606,0.1895,3601.2,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185128934,0.4178,3601.8,3600.8,2.77713116]
["bitfinex","ETHUSD",1762185129071,10.1462,3602.3,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185129272,10.1462,3602.3,3599.2,0.4592]
["bitfinex","ETHUSD",1762185129273,0.4178,3602.2,3600.1,0.027777]
["bitfinex","ETHUSD",1762185129484,30.0,3602.1,3600.9,2.77702699]
["bitfinex","ETHUSD",1762185129683,30.0,3602.1,3600.7,0.02777237]
["bitfinex","ETHUSD",1762185129893,30.0,3602.1,3600.2,0.02777623]
["bitfinex","ETHUSD",1762185129894,2.77648921,3601.7,3600.2,0.02777623]
["bitfinex","ETHUSD",1762185130097,0.405504,3601.5,3599.9,0.02777854]
["bitfinex","ETHUSD",1762185130321,0.1462,3602.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762185130470,0.1462,3602.3,3600.3,2.80531274]
["bitfinex","ETHUSD",1762185130680,6.10599251,3603.4,3600.3,0.02777546]
["bitfinex","ETHUSD",1762185130879,0.4178,3603.2,3600.6,4.17699489]
["bitfinex","ETHUSD",1762185131212,0.4178,3603.2,3600.4,0.4592]
["bitfinex","ETHUSD",1762185131213,2.77560261,3602.9,3600.7,0.02777237]
["bitfinex","ETHUSD",1762185131413,2.77597879,3602.4,3600.4,0.4592]
["bitfinex","ETHUSD",1762185131575,32.77600783,3602.3,3600.5,0.02777392]
["bitfinex","ETHUSD",1762185131773,30.405504,3602.2,3600.5,0.02777392]
["bitfinex","ETHUSD",1762185131987,30.405504,3602.2,3600.4,0.4592]
["bitfinex","ETHUSD",1762185131988,0.405504,3602.0,3600.4,0.4592]
["bitfinex","ETHUSD",1762185132190,0.4178,3602.3,3600.5,0.02777392]
["bitfinex","ETHUSD",1762185132393,0.002,3602.5,3600.6,2.77731489]
["bitfinex","ETHUSD",1762185132577,0.002,3602.5,3600.9,2.7770835]
["bitfinex","ETHUSD",1762185132911,0.002,3602.5,3601.0,0.02777006]
["bitfinex","ETHUSD",1762185133096,1.805184,3602.3,3601.0,2.7769928]
["bitfinex","ETHUSD",1762185133296,1.805184,3602.3,3600.2,1.85888]
["bitfinex","ETHUSD",1762185133297,26.41208288,3602.2,3600.4,0.02777469]
["bitfinex","ETHUSD",1762185133510,0.405504,3602.0,3600.8,2.77710318]
["bitfinex","ETHUSD",1762185133732,0.405504,3602.0,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185134022,33.18188176,3601.9,3600.2,3.23676015]
["bitfinex","ETHUSD",1762185134177,33.18188176,3601.9,3600.1,0.1854]
["bitfinex","ETHUSD",1762185134178,0.405504,3601.6,3600.1,0.1854]
["bitfinex","ETHUSD",1762185134373,0.405504,3601.4,3600.2,0.02777623]
["bitfinex","ETHUSD",1762185134673,10.0,3602.6,3600.3,2.77754631]
["bitfinex","ETHUSD",1762185134893,3.174,3602.4,3600.5,2.77739202]
["bitfinex","ETHUSD",1762185135093,3.174,3602.4,3600.6,0.02777314]
["bitfinex","ETHUSD",1762185135295,1.39968,3602.3,3600.6,0.48697314]
["bitfinex","ETHUSD",1762185135617,0.002,3602.5,3600.6,0.48697314]
["bitfinex","ETHUSD",1762185135825,0.002,3602.5,3601.7,2.77639832]
["bitfinex","ETHUSD",1762185136051,0.002,3602.5,3601.8,0.02776389]
["bitfinex","ETHUSD",1762185136218,2.77649784,3601.7,3598.9,2.963978]
["bitfinex","ETHUSD",1762185136548,0.4178,3602.4,3600.2,0.02777623]
["bitfinex","ETHUSD",1762185136702,0.405504,3602.3,3600.2,0.02777623]
["bitfinex","ETHUSD",1762185136895,1.805184,3602.1,3600.8,2.77708753]
["bitfinex","ETHUSD",1762185137096,0.1384,3601.3,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185137433,0.1384,3601.6,3601.3,2.77673467]
["bitfinex","ETHUSD",1762185137634,0.002,3602.5,3600.9,0.16617083]
["bitfinex","ETHUSD",1762185137635,0.1384,3601.8,3601.4,0.02776697]
["bitfinex","ETHUSD",1762185137835,0.1384,3601.8,3601.2,0.1384]
["bitfinex","ETHUSD",1762185138042,0.002,3602.5,3601.3,0.02776775]
["bitfinex","ETHUSD",1762185138252,0.002,3602.5,3600.9,0.4592]
["bitfinex","ETHUSD",1762185138459,0.405504,3602.2,3601.0,0.02777006]
["bitfinex","ETHUSD",1762185138729,0.405504,3602.0,3600.4,0.4592]
["bitfinex","ETHUSD",1762185138948,0.405504,3601.6,3600.4,0.4592]
["bitfinex","ETHUSD",1762185139114,0.405504,3601.6,3600.7,2.77722021]
["bitfinex","ETHUSD",1762185139303,0.002,3603.3,3600.8,0.0277716]
["bitfinex","ETHUSD",1762185139647,0.002,3602.5,3600.9,0.30827058]
["bitfinex","ETHUSD",1762185139840,0.002,3602.5,3601.5,2.77655662]
["bitfinex","ETHUSD",1762185140028,0.002,3602.5,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185140341,0.002,3602.5,3601.3,0.02776775]
["bitfinex","ETHUSD",1762185140511,36.66999251,3602.4,3600.1,0.1998]
["bitfinex","ETHUSD",1762185140718,0.405504,3602.2,3599.1,0.4501]
["bitfinex","ETHUSD",1762185140895,0.405504,3601.9,3599.5,0.4501]
["bitfinex","ETHUSD",1762185141099,1.39968,3602.0,3600.0,2.77775959]
["bitfinex","ETHUSD",1762185141100,0.405504,3601.2,3600.0,2.77775959]
["bitfinex","ETHUSD",1762185141398,2.7768259,3601.3,3599.5,0.4501]
["bitfinex","ETHUSD",1762185141399,0.405504,3600.7,3599.5,0.4501]
["bitfinex","ETHUSD",1762185141597,1.81748,3601.4,3599.6,0.02778086]
["bitfinex","ETHUSD",1762185141831,2.19785125,3601.3,3599.7,0.4501]
["bitfinex","ETHUSD",1762185142035,2.19785125,3601.3,3599.0,0.47888549]
["bitfinex","ETHUSD",1762185142036,2.77739663,3600.5,3599.0,0.47888549]
["bitfinex","ETHUSD",1762185142243,2.77745209,3600.5,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185142401,1.39968,3600.4,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185142595,1.805184,3601.0,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185142820,1.805184,3600.5,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185143208,0.405504,3600.5,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185143416,0.405504,3600.5,3599.2,2.77832331]
["bitfinex","ETHUSD",1762185143637,0.405504,3600.5,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185143638,2.777456,3600.5,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185143852,0.405504,3600.8,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185144104,0.405504,3600.6,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185144347,0.405504,3600.3,3599.0,0.001]
["bitfinex","ETHUSD",1762185144503,4.67804763,3599.5,3599.0,0.001]
["bitfinex","ETHUSD",1762185145135,0.405504,3599.5,3599.0,0.001]
["bitfinex","ETHUSD",1762185145332,0.0947,3600.0,3599.0,0.001]
["bitfinex","ETHUSD",1762185145537,7.32829091,3600.9,3599.3,2.77829452]
["bitfinex","ETHUSD",1762185145538,0.405504,3600.5,3599.3,2.77829452]
["bitfinex","ETHUSD",1762185145712,0.1899884,3600.4,3599.4,0.0287824]
["bitfinex","ETHUSD",1762185145912,2.77754877,3600.3,3599.4,0.001]
["bitfinex","ETHUSD",1762185146132,0.405504,3600.3,3599.4,0.001]
["bitfinex","ETHUSD",1762185146332,2.8720246,3600.6,3599.4,0.001]
["bitfinex","ETHUSD",1762185146333,0.405504,3600.5,3599.5,2.77816363]
["bitfinex","ETHUSD",1762185146533,0.0947,3601.6,3599.5,0.4501]
["bitfinex","ETHUSD",1762185146733,0.4198,3602.5,3599.8,1.39968]
["bitfinex","ETHUSD",1762185146956,0.4198,3602.5,3600.6,2.77725506]
["bitfinex","ETHUSD",1762185146957,26.0228,3602.3,3600.6,2.77725506]
["bitfinex","ETHUSD",1762185147165,1.39968,3602.1,3600.8,2.77710348]
["bitfinex","ETHUSD",1762185147369,23.459,3602.2,3599.9,0.65855609]
["bitfinex","ETHUSD",1762185147370,1.39968,3602.2,3600.5,0.1951]
["bitfinex","ETHUSD",1762185147572,1.39968,3602.2,3599.9,0.18775609]
["bitfinex","ETHUSD",1762185147573,30.4178,3602.1,3599.9,0.02777854]
["bitfinex","ETHUSD",1762185147722,30.4178,3602.0,3600.0,0.02777777]
["bitfinex","ETHUSD",1762185148074,0.1384,3601.0,3600.6,2.77724455]
["bitfinex","ETHUSD",1762185148285,0.1384,3601.0,3600.7,0.02777237]
["bitfinex","ETHUSD",1762185148462,0.002,3602.5,3600.9,0.1951]
["bitfinex","ETHUSD",1762185148823,0.002,3602.5,3601.0,0.02777006]
["bitfinex","ETHUSD",1762185149224,0.002,3602.5,3601.3,2.77677177]
["bitfinex","ETHUSD",1762185149440,0.002,3602.5,3601.4,0.02776697]
["bitfinex","ETHUSD",1762185149638,30.0,3602.4,3600.9,0.6659]
["bitfinex","ETHUSD",1762185149920,0.405504,3601.8,3600.4,0.1951]
["bitfinex","ETHUSD",1762185150122,0.405504,3601.5,3599.7,0.02778009]
["bitfinex","ETHUSD",1762185150459,0.405504,3601.0,3599.5,0.02778163]
["bitfinex","ETHUSD",1762185150627,0.405504,3601.0,3599.7,2.77800927]
["bitfinex","ETHUSD",1762185150822,0.31824508,3600.9,3599.8,2.8056822]
["bitfinex","ETHUSD",1762185151023,0.405504,3600.8,3599.8,0.02777932]
["bitfinex","ETHUSD",1762185151263,0.405504,3600.8,3599.4,0.001]
["bitfinex","ETHUSD",1762185151463,0.4178,3601.0,3599.4,0.001]
["bitfinex","ETHUSD",1762185151761,0.405504,3600.1,3599.4,0.001]
["bitfinex","ETHUSD",1762185151929,0.405504,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762185152325,4.58334763,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762185152641,1.15111388,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762185152834,0.405504,3599.6,3599.4,0.001]
["bitfinex","ETHUSD",1762185153033,3.18365476,3599.6,3599.4,0.001]
["bitfinex","ETHUSD",1762185153261,0.69610511,3600.1,3599.4,0.001]
["bitfinex","ETHUSD",1762185153559,2.77816363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762185153864,32.77816363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762185154061,35.53678432,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762185154664,2.77746963,3600.4,3599.4,0.001]
["bitfinex","ETHUSD",1762185154665,2.77731489,3600.6,3599.4,0.001]
["bitfinex","ETHUSD",1762185154837,2.77778048,3600.0,3599.4,0.001]
["bitfinex","ETHUSD",1762185155043,2.77741589,3600.5,3599.4,0.001]
["bitfinex","ETHUSD",1762185155439,2.77738346,3600.6,3599.4,0.001]
["bitfinex","ETHUSD",1762185155764,2.77760636,3600.3,3599.4,0.001]
["bitfinex","ETHUSD",1762185156069,0.55545441,3600.5,3599.4,0.0287824]
["bitfinex","ETHUSD",1762185156368,1.39968,3601.1,3599.4,0.001]
["bitfinex","ETHUSD",1762185156565,0.405504,3600.7,3599.5,0.4708]
["bitfinex","ETHUSD",1762185156728,0.0947,3601.2,3599.6,0.02778086]
["bitfinex","ETHUSD",1762185156928,2.77675514,3601.4,3600.0,2.77770699]
["bitfinex","ETHUSD",1762185157242,1.805184,3601.2,3599.7,0.4708]
["bitfinex","ETHUSD",1762185157455,1.805184,3601.2,3599.8,0.02777932]
["bitfinex","ETHUSD",1762185157456,2.77700638,3601.0,3599.8,0.02777932]
["bitfinex","ETHUSD",1762185157827,1.39968,3601.2,3599.7,0.4708]
["bitfinex","ETHUSD",1762185158027,4.17668883,3601.0,3599.8,0.02777932]
["bitfinex","ETHUSD",1762185158257,6.12998724,3601.6,3599.9,0.4708]
["bitfinex","ETHUSD",1762185158579,0.1384,3600.3,3600.0,0.02777777]
["bitfinex","ETHUSD",1762185158886,0.1384,3600.3,3600.1,0.32764894]
["bitfinex","ETHUSD",1762185159195,0.1384,3600.1,3599.4,0.001]
["bitfinex","ETHUSD",1762185159330,0.405504,3600.6,3599.4,0.001]
["bitfinex","ETHUSD",1762185159538,0.405504,3600.3,3599.4,0.001]
["bitfinex","ETHUSD",1762185159762,1.805184,3600.1,3599.4,0.001]
["bitfinex","ETHUSD",1762185159961,2.77802023,3599.7,3599.4,0.001]
["bitfinex","ETHUSD",1762185160126,0.405504,3599.8,3599.4,0.001]
["bitfinex","ETHUSD",1762185160461,1.805184,3600.0,3599.4,0.001]
["bitfinex","ETHUSD",1762185160668,2.77761107,3600.3,3599.4,0.001]
["bitfinex","ETHUSD",1762185160825,2.7779327,3599.8,3599.4,0.001]
["bitfinex","ETHUSD",1762185161029,2.77719828,3599.8,3599.4,0.001]
["bitfinex","ETHUSD",1762185161429,2.77770918,3600.1,3599.4,0.001]
["bitfinex","ETHUSD",1762185161430,3.18320461,3600.1,3599.4,0.001]
["bitfinex","ETHUSD",1762185161758,0.405504,3600.0,3599.4,0.001]
["bitfinex","ETHUSD",1762185162285,0.55550346,3600.2,3599.4,0.001]
["bitfinex","ETHUSD",1762185162460,0.43569389,3600.8,3599.4,0.001]
["bitfinex","ETHUSD",1762185162659,2.77779592,3600.0,3599.4,0.001]
["bitfinex","ETHUSD",1762185162870,2.77801528,3599.7,3599.4,0.001]
["bitfinex","ETHUSD",1762185163035,1.805184,3600.1,3599.4,0.001]
["bitfinex","ETHUSD",1762185163236,2.77777777,3600.0,3599.4,0.001]
["bitfinex","ETHUSD",1762185163437,3.18366763,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762185163975,0.31832818,3599.9,3599.4,0.001]
["bitfinex","ETHUSD",1762185164172,1.39968,3599.7,3599.4,0.001]
["bitfinex","ETHUSD",1762185164337,10.405504,3600.4,3599.4,0.001]
["bitfinex","ETHUSD",1762185164543,2.77685216,3601.2,3599.4,0.001]
["bitfinex","ETHUSD",1762185164744,2.77737865,3600.6,3599.4,0.001]
["bitfinex","ETHUSD",1762185164953,1.39968,3600.8,3599.5,0.4708]
["bitfinex","ETHUSD",1762185165153,0.89068394,3601.1,3599.5,0.49858163]
["bitfinex","ETHUSD",1762185165371,0.89068394,3601.1,3599.6,0.02778086]
["bitfinex","ETHUSD",1762185165565,2.776999,3601.1,3599.8,2.77792535]
["bitfinex","ETHUSD",1762185165778,1.39968,3601.6,3599.7,0.4708]
["bitfinex","ETHUSD",1762185166090,1.39968,3601.4,3599.8,0.02777932]
["bitfinex","ETHUSD",1762185166290,1.39968,3601.2,3599.8,0.22287932]
["bitfinex","ETHUSD",1762185166453,1.805184,3601.0,3599.8,0.22287932]
["bitfinex","ETHUSD",1762185166784,1.39968,3600.7,3599.8,0.1951]
["bitfinex","ETHUSD",1762185167091,1.39968,3600.8,3599.8,0.1951]
["bitfinex","ETHUSD",1762185167294,10.0,3601.4,3599.8,0.1951]
["bitfinex","ETHUSD",1762185167459,6.12998724,3602.3,3600.0,2.77774468]
["bitfinex","ETHUSD",1762185167659,2.77684197,3601.3,3600.1,2.80547041]
["bitfinex","ETHUSD",1762185167861,0.2776842,3601.3,3599.9,0.4708]
["bitfinex","ETHUSD",1762185168155,0.2776842,3601.3,3599.4,0.001]
["bitfinex","ETHUSD",1762185168156,11.39968,3601.8,3600.0,0.02777777]
["bitfinex","ETHUSD",1762185168479,1.805184,3600.8,3599.7,2.7780075]
["bitfinex","ETHUSD",1762185168729,0.405504,3601.4,3599.6,0.1951]
["bitfinex","ETHUSD",1762185168730,1.39968,3601.4,3599.6,0.1951]
["bitfinex","ETHUSD",1762185168888,2.77718499,3600.8,3599.6,0.1951]
["bitfinex","ETHUSD",1762185169097,1.39968,3600.9,3599.5,0.001]
["bitfinex","ETHUSD",1762185169098,0.405504,3600.4,3599.5,0.001]
["bitfinex","ETHUSD",1762185169260,2.77767733,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762185169612,2.77779643,3600.0,3599.5,0.001]
["bitfinex","ETHUSD",1762185169797,2.77772255,3600.1,3599.5,0.001]
["bitfinex","ETHUSD",1762185170111,0.405504,3599.8,3599.5,0.001]
["bitfinex","ETHUSD",1762185170315,1.805184,3599.7,3599.5,0.001]
["bitfinex","ETHUSD",1762185170491,0.2210688,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1762185170656,1.805184,3599.7,3599.5,0.001]
["bitfinex","ETHUSD",1762185170657,0.1384,3600.7,3599.6,0.6186]
["bitfinex","ETHUSD",1762185170858,1.39968,3601.8,3599.7,0.02778009]
["bitfinex","ETHUSD",1762185171057,30.0,3601.4,3599.7,0.50798009]
["bitfinex","ETHUSD",1762185171487,30.0,3601.4,3599.6,0.1932]
["bitfinex","ETHUSD",1762185171488,2.77692927,3601.1,3599.6,0.1932]
["bitfinex","ETHUSD",1762185171694,2.77737986,3600.6,3599.6,0.1932]
["bitfinex","ETHUSD",1762185171993,4.58234463,3600.8,3599.6,0.1932]
["bitfinex","ETHUSD",1762185172163,2.77733437,3600.6,3599.6,0.1932]
["bitfinex","ETHUSD",1762185172362,10.0,3600.6,3599.7,0.02778009]
["bitfinex","ETHUSD",1762185172560,30.0,3600.7,3599.6,0.6734]
["bitfinex","ETHUSD",1762185172765,2.75862069,3600.6,3599.6,0.6734]
["bitfinex","ETHUSD",1762185172962,12.75862069,3600.6,3599.6,3.47925691]
["bitfinex","ETHUSD",1762185173163,2.75862069,3600.6,3599.6,3.47925691]
["bitfinex","ETHUSD",1762185173366,12.75862069,3600.6,3599.6,0.1932]
["bitfinex","ETHUSD",1762185173695,2.931,3601.5,3599.6,0.1932]
["bitfinex","ETHUSD",1762185173696,1.39968,3600.7,3599.6,0.1932]
["bitfinex","ETHUSD",1762185173894,2.931,3601.5,3599.6,0.1932]
["bitfinex","ETHUSD",1762185173895,0.405504,3600.9,3599.8,2.77786106]
["bitfinex","ETHUSD",1762185174094,0.405504,3601.0,3599.7,0.4802]
["bitfinex","ETHUSD",1762185174264,2.7770835,3600.9,3599.7,0.4802]
["bitfinex","ETHUSD",1762185174572,1.805184,3600.7,3599.7,0.02778009]
["bitfinex","ETHUSD",1762185174772,1.39968,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762185174985,4.17736357,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762185175185,1.39968,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762185175503,4.17731464,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762185175693,1.39968,3600.4,3599.5,0.001]
["bitfinex","ETHUSD",1762185175893,1.39968,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762185176093,2.77771897,3600.1,3599.5,0.001]
["bitfinex","ETHUSD",1762185176273,0.405504,3600.5,3599.5,0.001]
["bitfinex","ETHUSD",1762185176476,2.77785963,3599.9,3599.5,0.001]
["bitfinex","ETHUSD",1762185176783,1.39968,3600.0,3599.5,0.001]
["bitfinex","ETHUSD",1762185176984,2.77794385,3599.8,3599.5,0.001]
["bitfinex","ETHUSD",1762185177185,2.77799569,3599.8,3599.5,0.001]
["bitfinex","ETHUSD",1762185177389,0.33254912,3599.9,3599.5,0.001]
["bitfinex","ETHUSD",1762185177706,0.405504,3600.7,3599.5,0.001]
["bitfinex","ETHUSD",1762185177891,2.77752607,3600.4,3599.5,0.001]
["bitfinex","ETHUSD",1762185178088,30.0,3600.3,3599.5,0.001]
["bitfinex","ETHUSD",1762185178308,30.0,3600.8,3599.6,0.4802]
["bitfinex","ETHUSD",1762185178503,0.002,3601.5,3599.9,2.77778247]
["bitfinex","ETHUSD",1762185178814,1.39968,3601.1,3599.5,0.001]
["bitfinex","ETHUSD",1762185179115,2.77768403,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762185179314,1.39968,3600.6,3599.5,0.001]
["bitfinex","ETHUSD",1762185179521,2.77768064,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762185179688,2.77777777,3600.0,3599.5,0.001]
["bitfinex","ETHUSD",1762185179889,2.77787178,3599.9,3599.5,0.001]
["bitfinex","ETHUSD",1762185180093,0.55555724,3599.8,3599.5,0.001]
["bitfinex","ETHUSD",1762185180299,1.39968,3600.5,3599.5,0.001]
["bitfinex","ETHUSD",1762185180516,1.81733322,3601.0,3599.5,0.001]
["bitfinex","ETHUSD",1762185180682,0.14528024,3601.2,3599.6,0.4802]
["bitfinex","ETHUSD",1762185180886,0.002,3601.5,3600.9,0.1932]
["bitfinex","ETHUSD",1762185181320,0.002,3601.5,3601.4,0.1932]
["bitfinex","ETHUSD",1762185181629,0.1404,3601.5,3601.4,0.1932]
["bitfinex","ETHUSD",1762185181928,0.1404,3601.5,3601.2,0.1932]
["bitfinex","ETHUSD",1762185182135,0.002,3601.5,3601.2,0.1932]
["bitfinex","ETHUSD",1762185182421,0.1384,3601.3,3600.9,0.1932]
["bitfinex","ETHUSD",1762185182579,0.1384,3601.3,3601.0,0.02777006]
["bitfinex","ETHUSD",1762185182785,0.1384,3601.3,3600.9,0.6734]
["bitfinex","ETHUSD",1762185183017,0.002,3601.5,3601.0,0.50797006]
["bitfinex","ETHUSD",1762185183220,0.002,3602.5,3601.4,0.1384]
["bitfinex","ETHUSD",1762185183422,0.002,3602.5,3602.4,2.96912715]
["bitfinex","ETHUSD",1762185183747,0.002,3603.3,3602.8,2.77561896]
["bitfinex","ETHUSD",1762185183923,0.002,3603.3,3602.5,0.4802]
["bitfinex","ETHUSD",1762185184282,0.002,3603.3,3602.6,0.02775773]
["bitfinex","ETHUSD",1762185184837,0.0012,3602.9,3602.7,3.2558943]
["bitfinex","ETHUSD",1762185185045,0.0012,3602.9,3602.8,2.80337514]
["bitfinex","ETHUSD",1762185185250,0.0012,3602.9,3602.8,3.88950947]
["bitfinex","ETHUSD",1762185185545,0.002,3603.3,3602.8,1.11389051]
["bitfinex","ETHUSD",1762185185833,0.002,3603.3,3602.4,0.1932]
["bitfinex","ETHUSD",1762185186497,30.0,3603.2,3600.9,0.1932]
["bitfinex","ETHUSD",1762185186737,1.39968,3603.1,3601.4,3.25687232]
["bitfinex","ETHUSD",1762185186892,30.0,3603.0,3601.5,0.0277662]
["bitfinex","ETHUSD",1762185187088,0.407504,3603.3,3601.5,0.5079662]
["bitfinex","ETHUSD",1762185187393,2.77596584,3602.4,3601.0,0.50797006]
["bitfinex","ETHUSD",1762185187603,0.27759658,3602.3,3601.0,3.28497412]
["bitfinex","ETHUSD",1762185187908,2.77630815,3602.0,3601.0,0.4802]
["bitfinex","ETHUSD",1762185188118,2.7761409,3602.2,3601.1,0.02776929]
["bitfinex","ETHUSD",1762185188409,2.7760824,3602.2,3601.1,0.02776929]
["bitfinex","ETHUSD",1762185188639,2.77621523,3602.1,3601.1,0.02776929]
["bitfinex","ETHUSD",1762185188839,1.39968,3602.7,3601.1,0.02776929]
["bitfinex","ETHUSD",1762185188840,1.39968,3602.7,3601.2,3.25699044]
["bitfinex","ETHUSD",1762185189011,1.158698,3602.6,3601.3,0.63394368]
["bitfinex","ETHUSD",1762185189220,0.002,3603.3,3601.3,1.08637593]
["bitfinex","ETHUSD",1762185189407,0.002,3603.3,3602.5,0.1932]
["bitfinex","ETHUSD",1762185189613,0.002,3603.3,3602.8,2.77557293]
["bitfinex","ETHUSD",1762185189837,0.002,3603.3,3602.6,3.2559661]
["bitfinex","ETHUSD",1762185190149,0.002,3603.3,3602.8,2.7756136]
["bitfinex","ETHUSD",1762185190315,0.002,3603.3,3603.0,2.77539817]
["bitfinex","ETHUSD",1762185190833,0.002,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762185191037,0.33242309,3605.4,3603.1,0.83628923]
["bitfinex","ETHUSD",1762185191038,0.14512309,3605.4,3603.1,0.83628923]
["bitfinex","ETHUSD",1762185191289,0.43503451,3607.1,3603.7,0.405504]
["bitfinex","ETHUSD",1762185191564,0.43503451,3607.1,3606.8,0.405504]
["bitfinex","ETHUSD",1762185191706,10.0,3608.9,3606.7,1.59288]
["bitfinex","ETHUSD",1762185191905,2.77139846,3608.3,3607.1,1.39968]
["bitfinex","ETHUSD",1762185192104,0.002,3608.6,3607.1,1.87988]
["bitfinex","ETHUSD",1762185192352,0.002,3608.6,3607.1,0.4802]
["bitfinex","ETHUSD",1762185192650,0.002,3608.6,3607.1,3.60549924]
["bitfinex","ETHUSD",1762185192810,0.002,3608.6,3607.1,5.00517924]
["bitfinex","ETHUSD",1762185193514,0.1384,3608.3,3607.1,5.14357924]
["bitfinex","ETHUSD",1762185194111,0.1384,3608.3,3607.1,5.11585614]
["bitfinex","ETHUSD",1762185194325,0.002,3608.6,3607.1,5.14357924]
["bitfinex","ETHUSD",1762185194529,0.1384,3608.1,3607.1,3.74389924]
["bitfinex","ETHUSD",1762185194734,0.1384,3608.1,3607.1,0.97158908]
["bitfinex","ETHUSD",1762185194947,2.77141844,3608.3,3607.1,0.5079231]
["bitfinex","ETHUSD",1762185195156,0.002,3608.6,3607.1,0.4802]
["bitfinex","ETHUSD",1762185195559,0.002,3608.6,3607.1,3.28023326]
["bitfinex","ETHUSD",1762185196374,2.77132906,3608.4,3607.1,0.5079231]
["bitfinex","ETHUSD",1762185196569,0.002,3608.6,3607.1,3.28023326]
["bitfinex","ETHUSD",1762185196727,2.77346729,3608.2,3607.1,0.0277231]
["bitfinex","ETHUSD",1762185197082,2.77346729,3608.2,3606.7,0.6734]
["bitfinex","ETHUSD",1762185197083,0.002,3608.2,3606.7,0.6734]
["bitfinex","ETHUSD",1762185197260,0.002,3608.2,3606.8,0.5079254]
["bitfinex","ETHUSD",1762185197937,0.002,3608.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762185198152,0.002,3608.2,3607.1,4.2910072]
["bitfinex","ETHUSD",1762185198368,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762185198667,0.002,3608.2,3608.1,0.1932]
["bitfinex","ETHUSD",1762185198847,0.002,3608.2,3607.3,0.02772156]
["bitfinex","ETHUSD",1762185199023,0.002,3608.2,3607.4,0.02772079]
["bitfinex","ETHUSD",1762185199457,0.002,3608.2,3606.5,0.4802]
["bitfinex","ETHUSD",1762185199667,30.0,3608.1,3606.5,0.4802]
["bitfinex","ETHUSD",1762185199962,1.39968,3607.9,3606.4,0.1932]
["bitfinex","ETHUSD",1762185200163,1.39968,3607.7,3606.5,0.02772771]
["bitfinex","ETHUSD",1762185200330,2.77208674,3607.4,3606.5,0.02772771]
["bitfinex","ETHUSD",1762185200526,10.0,3607.9,3606.5,0.02772771]
["bitfinex","ETHUSD",1762185200847,1.39968,3607.8,3606.0,0.02773155]
["bitfinex","ETHUSD",1762185201060,2.77200277,3607.5,3606.0,0.35586279]
["bitfinex","ETHUSD",1762185201251,4.17160593,3607.6,3606.0,0.35586279]
["bitfinex","ETHUSD",1762185201252,11.39968,3607.6,3606.1,0.6853]
["bitfinex","ETHUSD",1762185201446,0.1929,3608.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762185201645,1.40168,3608.2,3606.4,0.51532848]
["bitfinex","ETHUSD",1762185201863,0.002,3608.2,3606.5,2.77277138]
["bitfinex","ETHUSD",1762185202166,0.002,3608.2,3606.6,0.32880999]
["bitfinex","ETHUSD",1762185202167,2.77161515,3608.1,3606.6,0.32880999]
["bitfinex","ETHUSD",1762185202467,2.7715418,3608.1,3606.6,2.80041206]
["bitfinex","ETHUSD",1762185202637,0.002,3608.2,3606.6,0.02772694]
["bitfinex","ETHUSD",1762185202827,2.77222139,3607.3,3606.1,0.1977]
["bitfinex","ETHUSD",1762185203026,2.77196631,3607.6,3606.3,2.7729058]
["bitfinex","ETHUSD",1762185203359,0.0493,3607.7,3606.4,0.02772848]
["bitfinex","ETHUSD",1762185203546,0.0493,3607.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1762185203547,2.77209947,3607.4,3606.2,0.02773002]
["bitfinex","ETHUSD",1762185203747,2.75862069,3607.3,3606.2,2.80072219]
["bitfinex","ETHUSD",1762185203980,2.77226921,3607.2,3606.2,0.02773002]
["bitfinex","ETHUSD",1762185204180,10.0493,3607.7,3605.3,0.1932]
["bitfinex","ETHUSD",1762185204341,2.77270176,3606.6,3605.3,0.1932]
["bitfinex","ETHUSD",1762185204683,10.405504,3607.3,3605.4,0.02773617]
["bitfinex","ETHUSD",1762185204833,2.77294744,3606.3,3605.4,0.02773617]
["bitfinex","ETHUSD",1762185205027,1.39968,3606.6,3605.3,0.1932]
["bitfinex","ETHUSD",1762185205028,0.27729474,3606.2,3605.3,0.1932]
["bitfinex","ETHUSD",1762185205354,10.0,3606.9,3603.4,1.39968]
["bitfinex","ETHUSD",1762185205355,0.1384,3605.5,3603.4,1.39968]
["bitfinex","ETHUSD",1762185205560,1.39968,3606.4,3604.6,0.65374232]
["bitfinex","ETHUSD",1762185205757,0.1384,3605.2,3604.6,0.65374232]
["bitfinex","ETHUSD",1762185206176,0.1384,3605.2,3604.6,0.626]
["bitfinex","ETHUSD",1762185206484,2.77375218,3605.3,3604.1,0.4876]
["bitfinex","ETHUSD",1762185206630,2.77375218,3605.3,3602.7,2.77568395]
["bitfinex","ETHUSD",1762185206631,30.27737522,3605.2,3603.2,0.4876]
["bitfinex","ETHUSD",1762185206976,2.77459618,3604.2,3602.9,2.77547485]
["bitfinex","ETHUSD",1762185207269,2.77446389,3604.3,3603.1,2.77538064]
["bitfinex","ETHUSD",1762185207563,0.1436,3604.8,3603.2,0.0277531]
["bitfinex","ETHUSD",1762185207765,15.401618,3604.7,3603.0,0.4965]
["bitfinex","ETHUSD",1762185207980,30.0,3604.6,3603.1,0.02775387]
["bitfinex","ETHUSD",1762185208181,30.0,3604.6,3603.2,2.77530374]
["bitfinex","ETHUSD",1762185208343,6.399,3604.5,3603.3,0.02775233]
["bitfinex","ETHUSD",1762185208527,18.3862,3604.6,3603.3,0.4965]
["bitfinex","ETHUSD",1762185208731,3.5099898,3604.5,3603.3,0.52425233]
["bitfinex","ETHUSD",1762185208934,30.0,3604.4,3602.8,0.4965]
["bitfinex","ETHUSD",1762185209133,16.008,3604.3,3602.9,0.02775541]
["bitfinex","ETHUSD",1762185209331,2.1103098,3604.5,3603.3,2.77517446]
["bitfinex","ETHUSD",1762185209567,15.074,3604.4,3602.9,0.4965]
["bitfinex","ETHUSD",1762185209737,15.074,3604.4,3603.0,0.02775464]
["bitfinex","ETHUSD",1762185209738,2.77473871,3604.0,3603.0,0.02775464]
["bitfinex","ETHUSD",1762185209942,2.77446383,3604.3,3602.8,0.02775618]
["bitfinex","ETHUSD",1762185209943,2.77477887,3603.9,3602.8,0.02775618]
["bitfinex","ETHUSD",1762185210144,2.77461779,3604.1,3602.8,0.52425618]
["bitfinex","ETHUSD",1762185210368,2.77472045,3604.0,3602.8,0.52425618]
["bitfinex","ETHUSD",1762185210572,2.77479716,3603.9,3602.8,0.52425618]
["bitfinex","ETHUSD",1762185210887,0.55492667,3604.0,3603.8,0.001]
["bitfinex","ETHUSD",1762185211092,2.77437459,3604.5,3603.8,0.001]
["bitfinex","ETHUSD",1762185211235,2.91775112,3604.8,3603.8,0.001]
["bitfinex","ETHUSD",1762185211437,1.39968,3604.6,3603.8,0.001]
["bitfinex","ETHUSD",1762185211635,2.75862069,3604.5,3603.8,0.001]
["bitfinex","ETHUSD",1762185211832,0.1436,3604.8,3603.8,0.001]
["bitfinex","ETHUSD",1762185212088,30.0,3604.7,3603.8,0.001]
["bitfinex","ETHUSD",1762185212283,2.77423325,3604.6,3603.8,0.001]
["bitfinex","ETHUSD",1762185212489,1.54328,3604.8,3603.8,0.001]
["bitfinex","ETHUSD",1762185212638,0.1436,3604.8,3603.8,0.001]
["bitfinex","ETHUSD",1762185213073,0.1436,3604.8,3603.8,0.02874848]
["bitfinex","ETHUSD",1762185213252,1.39968,3605.0,3603.9,2.77469816]
["bitfinex","ETHUSD",1762185213570,2.77394252,3605.0,3603.8,3.6493874]
["bitfinex","ETHUSD",1762185213875,2.77354448,3605.5,3604.2,2.77451576]
["bitfinex","ETHUSD",1762185214078,0.1436,3605.9,3604.3,0.02774463]
["bitfinex","ETHUSD",1762185214079,10.0,3605.7,3604.3,0.02774463]
["bitfinex","ETHUSD",1762185214397,0.62802607,3607.0,3603.8,0.84681201]
["bitfinex","ETHUSD",1762185214398,2.96517808,3607.2,3604.6,2.77419715]
["bitfinex","ETHUSD",1762185214673,2.77351008,3608.2,3605.3,2.77363027]
["bitfinex","ETHUSD",1762185214674,2.77278682,3606.5,3605.3,2.77363027]
["bitfinex","ETHUSD",1762185214876,10.0,3607.0,3605.4,0.02773617]
["bitfinex","ETHUSD",1762185215073,10.0,3607.0,3604.1,2.77455513]
["bitfinex","ETHUSD",1762185215074,0.1435,3605.5,3604.4,0.02774386]
["bitfinex","ETHUSD",1762185215273,0.1928,3606.9,3604.4,0.405504]
["bitfinex","ETHUSD",1762185215572,31.01928,3606.8,3604.5,0.52424309]
["bitfinex","ETHUSD",1762185215775,1.39968,3606.6,3605.1,2.7737947]
["bitfinex","ETHUSD",1762185216077,1.39968,3606.6,3605.2,0.02773771]
["bitfinex","ETHUSD",1762185216078,30.0,3606.5,3605.2,0.02773771]
["bitfinex","ETHUSD",1762185216282,1.01928,3606.8,3605.0,0.405504]
["bitfinex","ETHUSD",1762185216454,1.01928,3606.8,3604.9,0.02774002]
["bitfinex","ETHUSD",1762185216455,2.77218939,3607.3,3605.9,2.77323275]
["bitfinex","ETHUSD",1762185216656,0.2421,3607.7,3606.0,0.02773155]
["bitfinex","ETHUSD",1762185216846,0.2421,3607.7,3605.7,0.4965]
["bitfinex","ETHUSD",1762185216847,2.77256204,3606.8,3605.7,0.4965]
["bitfinex","ETHUSD",1762185217186,2.7724847,3606.9,3605.7,3.26987506]
["bitfinex","ETHUSD",1762185217388,12.77200277,3607.5,3605.7,3.26982394]
["bitfinex","ETHUSD",1762185217389,2.77223975,3607.2,3605.7,3.26982394]
["bitfinex","ETHUSD",1762185217601,1.27722398,3607.1,3605.8,1.128569]
["bitfinex","ETHUSD",1762185217784,0.1928,3607.5,3605.8,1.128569]
["bitfinex","ETHUSD",1762185217785,2.77247855,3606.9,3605.8,3.90185927]
["bitfinex","ETHUSD",1762185217973,2.77247855,3606.9,3605.8,1.128569]
["bitfinex","ETHUSD",1762185218178,2.77254426,3606.8,3605.8,1.128569]
["bitfinex","ETHUSD",1762185218378,10.1928,3607.5,3605.8,3.90187758]
["bitfinex","ETHUSD",1762185218582,0.0493,3608.1,3605.9,0.4965]
["bitfinex","ETHUSD",1762185218800,2.77200839,3607.5,3606.0,0.02773155]
["bitfinex","ETHUSD",1762185218962,3.04929847,3607.4,3606.1,0.4965]
["bitfinex","ETHUSD",1762185219177,0.27720084,3607.4,3606.2,0.02773002]
["bitfinex","ETHUSD",1762185219484,0.002,3608.0,3607.3,0.193]
["bitfinex","ETHUSD",1762185219698,0.002,3608.0,3607.5,2.77200277]
["bitfinex","ETHUSD",1762185219907,0.002,3608.2,3607.9,2.77169544]
["bitfinex","ETHUSD",1762185220063,0.002,3608.8,3608.3,2.77138818]
["bitfinex","ETHUSD",1762185220356,0.002,3608.8,3608.3,2.79910206]
["bitfinex","ETHUSD",1762185220561,0.002,3608.8,3608.5,2.77123458]
["bitfinex","ETHUSD",1762185220772,2.76932473,3611.0,3609.4,2.77049977]
["bitfinex","ETHUSD",1762185220970,0.0533,3612.5,3609.5,0.27704998]
["bitfinex","ETHUSD",1762185221195,0.0533,3612.5,3610.9,0.193]
["bitfinex","ETHUSD",1762185221497,0.0533,3612.9,3610.9,0.193]
["bitfinex","ETHUSD",1762185221670,0.0533,3612.9,3611.0,0.52419315]
["bitfinex","ETHUSD",1762185222209,30.0,3612.8,3611.0,0.52419315]
["bitfinex","ETHUSD",1762185222364,5.4308,3612.8,3611.0,0.52419315]
["bitfinex","ETHUSD",1762185222560,5.51841,3612.7,3610.9,0.193]
["bitfinex","ETHUSD",1762185222760,30.0,3612.6,3611.0,0.02769315]
["bitfinex","ETHUSD",1762185222990,30.2028,3612.6,3610.5,0.22069699]
["bitfinex","ETHUSD",1762185223189,8.352,3612.5,3610.5,0.22069699]
["bitfinex","ETHUSD",1762185223370,1.39968,3612.2,3610.5,0.22069699]
["bitfinex","ETHUSD",1762185223571,13.1288074,3612.1,3610.5,0.02769699]
["bitfinex","ETHUSD",1762185223800,1.39968,3611.8,3609.6,0.4965]
["bitfinex","ETHUSD",1762185223963,3.236,3611.7,3609.6,0.4965]
["bitfinex","ETHUSD",1762185224162,1.39968,3611.6,3609.7,0.02770313]
["bitfinex","ETHUSD",1762185224377,1.39968,3611.4,3609.7,0.02770313]
["bitfinex","ETHUSD",1762185224600,1.39968,3611.2,3609.2,0.193]
["bitfinex","ETHUSD",1762185224799,1.39968,3611.0,3608.4,0.4965]
["bitfinex","ETHUSD",1762185225002,1.39968,3610.4,3608.5,0.02771234]
["bitfinex","ETHUSD",1762185225230,30.0,3610.9,3608.5,0.02771234]
["bitfinex","ETHUSD",1762185225231,2.77024067,3609.8,3608.5,0.02771234]
["bitfinex","ETHUSD",1762185225395,11.39968,3610.2,3608.5,0.52421234]
["bitfinex","ETHUSD",1762185225732,1.39968,3610.0,3608.5,0.52421234]
["bitfinex","ETHUSD",1762185225895,2.77015983,3609.9,3608.6,0.02771157]
["bitfinex","ETHUSD",1762185226095,2.77015922,3610.0,3608.6,0.02771157]
["bitfinex","ETHUSD",1762185226320,2.77032497,3609.7,3608.6,0.52421157]
["bitfinex","ETHUSD",1762185226519,2.77046682,3609.5,3607.9,0.4965]
["bitfinex","ETHUSD",1762185226716,0.1384,3608.8,3608.3,2.77132734]
["bitfinex","ETHUSD",1762185226927,0.1384,3608.8,3608.4,0.52421311]
["bitfinex","ETHUSD",1762185227132,10.0,3610.3,3604.7,0.88311926]
["bitfinex","ETHUSD",1762185227133,0.1384,3609.1,3608.5,0.16611234]
["bitfinex","ETHUSD",1762185227330,2.97259093,3610.4,3608.3,0.4965]
["bitfinex","ETHUSD",1762185227331,2.77070872,3609.2,3608.3,0.4965]
["bitfinex","ETHUSD",1762185227502,0.1384,3608.8,3608.3,0.4965]
["bitfinex","ETHUSD",1762185227702,0.1495,3610.1,3608.3,0.4965]
["bitfinex","ETHUSD",1762185227703,0.2028,3610.0,3608.3,0.4965]
["bitfinex","ETHUSD",1762185227903,0.1384,3608.6,3608.4,0.02771311]
["bitfinex","ETHUSD",1762185228116,2.77023657,3609.8,3608.3,0.4965]
["bitfinex","ETHUSD",1762185228316,1.39968,3609.7,3608.3,0.4965]
["bitfinex","ETHUSD",1762185228516,1.39968,3609.3,3608.4,0.02771311]
["bitfinex","ETHUSD",1762185228718,1.39968,3609.6,3608.4,0.02771311]
["bitfinex","ETHUSD",1762185228944,30.0,3609.5,3607.3,0.193]
["bitfinex","ETHUSD",1762185229101,1.39968,3609.4,3607.7,0.4965]
["bitfinex","ETHUSD",1762185229461,1.39968,3609.2,3607.3,0.193]
["bitfinex","ETHUSD",1762185229605,1.39968,3608.7,3606.8,0.193]
["bitfinex","ETHUSD",1762185229937,2.77164182,3608.0,3606.9,0.02772463]
["bitfinex","ETHUSD",1762185230139,2.77162846,3608.0,3606.9,0.82354834]
["bitfinex","ETHUSD",1762185230446,0.2028,3609.3,3607.0,1.39968]
["bitfinex","ETHUSD",1762185230612,1.39968,3608.0,3607.1,0.0277231]
["bitfinex","ETHUSD",1762185231033,1.39968,3608.5,3607.1,0.0277231]
["bitfinex","ETHUSD",1762185231349,1.39968,3608.0,3607.1,0.0277231]
["bitfinex","ETHUSD",1762185231718,1.60248,3608.6,3607.1,0.0277231]
["bitfinex","ETHUSD",1762185231917,1.60248,3608.6,3606.8,0.193]
["bitfinex","ETHUSD",1762185231918,4.17099138,3608.4,3606.8,0.193]
["bitfinex","ETHUSD",1762185232118,1.39968,3607.9,3606.9,0.02772463]
["bitfinex","ETHUSD",1762185232339,1.39968,3607.9,3606.0,0.193]
["bitfinex","ETHUSD",1762185232340,2.82551317,3607.3,3606.0,0.193]
["bitfinex","ETHUSD",1762185232500,2.82546396,3607.3,3606.1,0.02773078]
["bitfinex","ETHUSD",1762185232713,2.82546965,3607.3,3606.1,0.02773078]
["bitfinex","ETHUSD",1762185233047,1.39968,3607.1,3605.3,0.456]
["bitfinex","ETHUSD",1762185233259,1.39968,3607.0,3605.4,0.02773617]
["bitfinex","ETHUSD",1762185233557,0.28254696,3607.2,3606.1,2.77306331]
["bitfinex","ETHUSD",1762185233870,0.0533,3607.3,3606.2,2.8006855]
["bitfinex","ETHUSD",1762185234156,0.2028,3607.9,3605.6,0.405504]
["bitfinex","ETHUSD",1762185234157,0.0533,3608.0,3606.4,0.405504]
["bitfinex","ETHUSD",1762185234465,1.39968,3607.8,3606.8,2.77248114]
["bitfinex","ETHUSD",1762185234668,1.39968,3607.8,3606.5,0.02772771]
["bitfinex","ETHUSD",1762185234669,0.0533,3608.0,3606.9,0.02772463]
["bitfinex","ETHUSD",1762185234952,2.82495359,3608.0,3606.6,0.456]
["bitfinex","ETHUSD",1762185235143,30.28249536,3607.9,3606.5,0.1961]
["bitfinex","ETHUSD",1762185235324,30.0,3607.8,3606.1,0.405504]
["bitfinex","ETHUSD",1762185235523,2.77208132,3607.4,3606.2,2.8007106]
["bitfinex","ETHUSD",1762185235725,10.0,3607.6,3606.2,0.02773002]
["bitfinex","ETHUSD",1762185235925,2.77264707,3606.7,3605.7,0.1961]
["bitfinex","ETHUSD",1762185236123,1.39968,3606.4,3605.7,0.1961]
["bitfinex","ETHUSD",1762185236324,0.27726471,3606.6,3605.7,0.1961]
["bitfinex","ETHUSD",1762185236539,1.39968,3607.3,3605.9,2.7732257]
["bitfinex","ETHUSD",1762185236744,30.0,3607.2,3606.0,0.02773155]
["bitfinex","ETHUSD",1762185236913,28.245,3607.5,3605.8,0.48373309]
["bitfinex","ETHUSD",1762185237123,1.39968,3607.4,3605.8,0.02773309]
["bitfinex","ETHUSD",1762185237332,30.0,3607.3,3605.8,0.02773309]
["bitfinex","ETHUSD",1762185237618,4.17208106,3607.0,3605.8,0.48373309]
["bitfinex","ETHUSD",1762185237927,1.39968,3607.1,3605.8,3.25702111]
["bitfinex","ETHUSD",1762185238259,0.1384,3606.1,3605.8,0.02773309]
["bitfinex","ETHUSD",1762185238476,2.77303757,3606.2,3604.2,0.001]
["bitfinex","ETHUSD",1762185238768,1.46213179,3605.7,3605.0,0.1384]
["bitfinex","ETHUSD",1762185238915,1.32373179,3605.7,3605.0,0.1384]
["bitfinex","ETHUSD",1762185239117,1.53808,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1762185239423,1.39968,3605.1,3604.6,0.001]
["bitfinex","ETHUSD",1762185239620,1.39968,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762185239959,4.17383596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762185240116,34.17383596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762185240316,12.58753596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762185240559,11.14683411,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762185240763,2.77446383,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762185240967,2.77477177,3603.9,3602.4,0.456]
["bitfinex","ETHUSD",1762185241190,1.39968,3603.6,3602.2,0.1961]
["bitfinex","ETHUSD",1762185241454,1.39968,3603.6,3601.8,0.456]
["bitfinex","ETHUSD",1762185241455,2.7753651,3603.2,3601.8,0.456]
["bitfinex","ETHUSD",1762185241626,1.39968,3603.0,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185241826,1.39968,3603.0,3601.1,0.456]
["bitfinex","ETHUSD",1762185241827,4.1753027,3602.8,3601.1,0.456]
["bitfinex","ETHUSD",1762185242024,4.1753027,3602.8,3599.5,0.02878163]
["bitfinex","ETHUSD",1762185242025,31.39968,3602.7,3600.3,0.456]
["bitfinex","ETHUSD",1762185242230,1.39968,3602.5,3601.1,0.02776929]
["bitfinex","ETHUSD",1762185242456,1.39968,3602.5,3600.3,0.456]
["bitfinex","ETHUSD",1762185242457,1.39968,3602.3,3600.6,0.1961]
["bitfinex","ETHUSD",1762185242660,1.39968,3602.1,3600.7,0.02777237]
["bitfinex","ETHUSD",1762185242956,11.39968,3602.3,3600.7,0.48377237]
["bitfinex","ETHUSD",1762185243161,1.39968,3602.1,3600.7,0.48377237]
["bitfinex","ETHUSD",1762185243455,1.45288,3603.5,3600.7,0.48377237]
["bitfinex","ETHUSD",1762185243614,1.45288,3603.5,3600.8,0.405504]
["bitfinex","ETHUSD",1762185243817,1.39968,3603.3,3601.0,0.405504]
["bitfinex","ETHUSD",1762185244060,1.39968,3603.1,3601.0,0.405504]
["bitfinex","ETHUSD",1762185244326,0.2027,3603.4,3601.2,0.405504]
["bitfinex","ETHUSD",1762185244526,0.0532,3603.5,3601.2,0.405504]
["bitfinex","ETHUSD",1762185244809,1.39968,3603.3,3601.4,0.405504]
["bitfinex","ETHUSD",1762185245126,1.39968,3603.1,3601.6,0.405504]
["bitfinex","ETHUSD",1762185245276,5.825,3603.2,3601.6,0.405504]
["bitfinex","ETHUSD",1762185245277,4.93166801,3605.3,3603.2,0.1961]
["bitfinex","ETHUSD",1762185245481,30.2027,3605.2,3603.3,0.43325633]
["bitfinex","ETHUSD",1762185245673,30.2027,3605.2,3602.1,0.1961]
["bitfinex","ETHUSD",1762185245674,0.0532,3603.3,3602.1,0.1961]
["bitfinex","ETHUSD",1762185245876,1.39968,3603.1,3600.7,0.456]
["bitfinex","ETHUSD",1762185246089,1.39968,3602.9,3600.8,0.0277716]
["bitfinex","ETHUSD",1762185246263,1.39968,3602.7,3600.9,0.456]
["bitfinex","ETHUSD",1762185246458,31.39968,3602.6,3601.0,0.02877006]
["bitfinex","ETHUSD",1762185246800,1.39968,3601.4,3600.3,0.456]
["bitfinex","ETHUSD",1762185247006,1.39968,3601.4,3600.4,0.02777469]
["bitfinex","ETHUSD",1762185247308,0.0532,3603.3,3600.6,0.001]
["bitfinex","ETHUSD",1762185247309,4.93166801,3601.9,3600.6,0.001]
["bitfinex","ETHUSD",1762185247457,4.93166801,3601.6,3600.7,0.48377237]
["bitfinex","ETHUSD",1762185247883,4.93166801,3601.6,3600.7,0.456]
["bitfinex","ETHUSD",1762185248289,1.39968,3601.8,3600.7,0.456]
["bitfinex","ETHUSD",1762185248489,1.39968,3601.8,3600.8,0.405504]
["bitfinex","ETHUSD",1762185248898,1.39968,3601.8,3601.0,0.405504]
["bitfinex","ETHUSD",1762185249075,1.39968,3601.8,3601.1,0.02776929]
["bitfinex","ETHUSD",1762185249465,1.39968,3601.8,3600.6,0.001]
["bitfinex","ETHUSD",1762185249670,0.1384,3601.2,3600.6,0.1394]
["bitfinex","ETHUSD",1762185249908,1.39968,3601.8,3600.7,0.48377237]
["bitfinex","ETHUSD",1762185250245,2.64913859,3605.7,3601.8,0.405504]
["bitfinex","ETHUSD",1762185250246,4.94725404,3602.5,3601.8,0.405504]
["bitfinex","ETHUSD",1762185250366,4.94725404,3602.5,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185250763,4.94725404,3602.5,3601.8,0.405504]
["bitfinex","ETHUSD",1762185251110,1.39968,3602.4,3600.8,0.4332756]
["bitfinex","ETHUSD",1762185251603,1.9392418,3602.4,3600.8,0.861504]
["bitfinex","ETHUSD",1762185251762,4.94725404,3602.5,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185251962,1.39968,3602.4,3601.0,0.405504]
["bitfinex","ETHUSD",1762185252208,1.39968,3602.4,3601.2,0.405504]
["bitfinex","ETHUSD",1762185252517,1.39968,3602.4,3601.4,0.405504]
["bitfinex","ETHUSD",1762185252809,1.39968,3602.4,3601.6,0.405504]
["bitfinex","ETHUSD",1762185252965,1.39968,3602.4,3601.4,0.456]
["bitfinex","ETHUSD",1762185253308,1.39968,3602.4,3601.5,0.4332702]
["bitfinex","ETHUSD",1762185253522,5.00045404,3603.3,3602.3,0.1961]
["bitfinex","ETHUSD",1762185253663,1.39968,3603.2,3602.4,0.02775927]
["bitfinex","ETHUSD",1762185254088,4.94725404,3602.5,3600.9,0.456]
["bitfinex","ETHUSD",1762185254302,1.39968,3602.1,3600.6,0.001]
["bitfinex","ETHUSD",1762185254504,1.39968,3601.6,3600.6,0.001]
["bitfinex","ETHUSD",1762185254799,4.17628086,3601.6,3600.6,0.001]
["bitfinex","ETHUSD",1762185255099,0.1495,3600.7,3600.2,0.001]
["bitfinex","ETHUSD",1762185255275,1.48172099,3600.7,3600.2,0.001]
["bitfinex","ETHUSD",1762185255478,0.2027,3600.6,3599.7,0.02778009]
["bitfinex","ETHUSD",1762185255802,6.34693404,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762185256216,1.39968,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762185256367,1.39968,3599.7,3599.2,0.001]
["bitfinex","ETHUSD",1762185256368,1.39968,3599.5,3599.2,0.001]
["bitfinex","ETHUSD",1762185256567,4.94725404,3600.0,3599.2,0.001]
["bitfinex","ETHUSD",1762185256803,1.39968,3599.9,3599.2,0.001]
["bitfinex","ETHUSD",1762185258167,1.39968,3599.9,3599.2,0.02878395]
["bitfinex","ETHUSD",1762185258373,1.39968,3599.9,3599.2,0.001]
["bitfinex","ETHUSD",1762185259276,1.39968,3599.5,3599.2,0.001]
["bitfinex","ETHUSD",1762185259495,0.76656565,3599.5,3599.2,0.001]
["bitfinex","ETHUSD",1762185259806,1.39968,3599.9,3599.2,0.001]
["bitfinex","ETHUSD",1762185260230,1.39968,3599.7,3599.2,0.001]
["bitfinex","ETHUSD",1762185260684,1.39968,3599.9,3599.2,0.001]
["bitfinex","ETHUSD",1762185261101,0.1384,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762185262209,1.39968,3599.9,3599.2,0.001]
["bitfinex","ETHUSD",1762185262418,4.94725404,3600.0,3599.2,0.001]
["bitfinex","ETHUSD",1762185262419,0.1384,3599.6,3599.2,0.001]
["bitfinex","ETHUSD",1762185262627,0.2027,3599.9,3599.2,0.001]
["bitfinex","ETHUSD",1762185262786,1.39968,3599.7,3599.2,0.001]
["bitfinex","ETHUSD",1762185263119,1.39968,3599.3,3599.0,0.001]
["bitfinex","ETHUSD",1762185263271,4.17793302,3599.4,3599.0,0.001]
["bitfinex","ETHUSD",1762185263478,30.0,3599.3,3599.0,0.001]
["bitfinex","ETHUSD",1762185263690,1.39968,3599.1,3598.8,0.001]
["bitfinex","ETHUSD",1762185263899,0.2027,3600.3,3598.8,0.001]
["bitfinex","ETHUSD",1762185264101,31.60238,3599.8,3598.8,0.001]
["bitfinex","ETHUSD",1762185264292,1.39968,3599.6,3598.8,0.001]
["bitfinex","ETHUSD",1762185264510,1.39968,3598.6,3596.7,0.4816]
["bitfinex","ETHUSD",1762185264682,1.39968,3598.6,3596.8,0.02780249]
["bitfinex","ETHUSD",1762185264874,10.0,3599.0,3596.8,0.02780249]
["bitfinex","ETHUSD",1762185264875,1.39968,3598.9,3596.8,0.02780249]
["bitfinex","ETHUSD",1762185265077,1.77652173,3598.9,3596.9,0.4816]
["bitfinex","ETHUSD",1762185265318,1.39968,3599.6,3597.0,0.02780094]
["bitfinex","ETHUSD",1762185265522,1.39968,3599.4,3597.0,0.02780094]
["bitfinex","ETHUSD",1762185265685,1.39968,3599.6,3597.2,0.405504]
["bitfinex","ETHUSD",1762185265892,1.39968,3599.6,3599.1,0.001]
["bitfinex","ETHUSD",1762185266087,1.39968,3599.4,3599.1,0.001]
["bitfinex","ETHUSD",1762185266286,1.39968,3598.8,3597.3,0.4816]
["bitfinex","ETHUSD",1762185266572,1.39968,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1762185266775,0.2027,3599.4,3598.8,0.001]
["bitfinex","ETHUSD",1762185266996,4.1783068,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762185267208,1.39968,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762185268214,0.002,3599.5,3598.9,0.405504]
["bitfinex","ETHUSD",1762185268382,0.002,3599.5,3599.1,0.405504]
["bitfinex","ETHUSD",1762185268583,0.002,3599.5,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185268790,0.002,3599.5,3598.8,0.001]
["bitfinex","ETHUSD",1762185270493,0.002,3599.5,3598.8,0.02878704]
["bitfinex","ETHUSD",1762185270924,0.002,3599.5,3598.8,0.001]
["bitfinex","ETHUSD",1762185271141,0.2047,3599.5,3598.8,0.001]
["bitfinex","ETHUSD",1762185271422,1.39968,3599.3,3598.8,0.001]
["bitfinex","ETHUSD",1762185271608,0.6551634,3599.4,3598.8,0.001]
["bitfinex","ETHUSD",1762185272010,0.002,3599.5,3598.8,0.001]
["bitfinex","ETHUSD",1762185272831,0.2047,3599.5,3598.8,0.001]
["bitfinex","ETHUSD",1762185273319,0.1384,3599.1,3598.8,0.001]
["bitfinex","ETHUSD",1762185274289,5.75558218,3599.0,3598.8,0.001]
["bitfinex","ETHUSD",1762185275125,5.75558218,3599.0,3598.8,0.02878704]
["bitfinex","ETHUSD",1762185275320,5.75558218,3599.0,3598.8,0.001]
["bitfinex","ETHUSD",1762185275722,0.1384,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762185277338,1.40168,3599.5,3598.8,0.4814]
["bitfinex","ETHUSD",1762185277642,0.002,3599.5,3599.0,0.405504]
["bitfinex","ETHUSD",1762185277808,0.002,3599.5,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185278146,0.002,3599.5,3598.8,0.001]
["bitfinex","ETHUSD",1762185278443,5.75558218,3599.1,3598.8,0.02878704]
["bitfinex","ETHUSD",1762185278647,5.75558218,3599.1,3598.8,0.001]
["bitfinex","ETHUSD",1762185279008,1.39968,3599.0,3598.8,0.001]
["bitfinex","ETHUSD",1762185279906,5.75558218,3599.4,3598.8,0.001]
["bitfinex","ETHUSD",1762185280106,2.77852016,3599.1,3598.4,0.001]
["bitfinex","ETHUSD",1762185280310,5.75558218,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762185280605,2.77847515,3599.1,3598.4,0.001]
["bitfinex","ETHUSD",1762185280606,1.39968,3599.0,3598.4,0.001]
["bitfinex","ETHUSD",1762185280811,1.39968,3599.0,3598.4,0.4814]
["bitfinex","ETHUSD",1762185281006,1.39968,3599.0,3598.5,0.02778935]
["bitfinex","ETHUSD",1762185281207,1.39968,3599.0,3598.4,0.001]
["bitfinex","ETHUSD",1762185281420,5.75558218,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762185282446,5.75558218,3598.5,3597.3,0.405504]
["bitfinex","ETHUSD",1762185282646,5.75558218,3598.5,3597.4,0.02779785]
["bitfinex","ETHUSD",1762185283026,5.75558218,3598.5,3597.5,0.405504]
["bitfinex","ETHUSD",1762185283215,5.75558218,3598.9,3597.7,0.405504]
["bitfinex","ETHUSD",1762185283417,5.75558218,3598.9,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185284220,5.75558218,3598.9,3598.0,0.405504]
["bitfinex","ETHUSD",1762185284570,5.75558218,3598.9,3598.1,0.02779244]
["bitfinex","ETHUSD",1762185284730,5.75558218,3598.9,3598.1,0.50819244]
["bitfinex","ETHUSD",1762185285047,5.75558218,3598.9,3598.4,0.001]
["bitfinex","ETHUSD",1762185285213,0.02779244,3598.8,3598.0,0.001]
["bitfinex","ETHUSD",1762185285750,1.42747244,3598.8,3598.0,0.001]
["bitfinex","ETHUSD",1762185285947,0.0532,3598.7,3598.0,0.001]
["bitfinex","ETHUSD",1762185286153,0.02779244,3598.6,3598.0,0.001]
["bitfinex","ETHUSD",1762185286353,5.75558218,3598.9,3598.1,0.4804]
["bitfinex","ETHUSD",1762185286691,0.02779244,3598.8,3598.2,0.02779167]
["bitfinex","ETHUSD",1762185286881,0.02779244,3598.8,3598.0,0.02879321]
["bitfinex","ETHUSD",1762185287600,5.75558218,3598.3,3598.0,0.001]
["bitfinex","ETHUSD",1762185287783,0.02779244,3598.2,3598.0,0.001]
["bitfinex","ETHUSD",1762185287990,0.1384,3598.0,3597.6,0.001]
["bitfinex","ETHUSD",1762185288196,1.42747244,3598.2,3597.6,0.001]
["bitfinex","ETHUSD",1762185288197,0.1384,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762185288397,5.70606545,3598.4,3597.6,0.001]
["bitfinex","ETHUSD",1762185288398,2.927,3598.6,3597.6,0.001]
["bitfinex","ETHUSD",1762185288581,5.75558218,3599.1,3598.2,0.1874]
["bitfinex","ETHUSD",1762185288906,5.75558218,3598.9,3598.2,0.1874]
["bitfinex","ETHUSD",1762185289062,0.02779244,3598.8,3598.3,0.0277909]
["bitfinex","ETHUSD",1762185289605,1.42747244,3598.8,3597.9,0.1874]
["bitfinex","ETHUSD",1762185289807,1.42747244,3598.8,3598.0,0.02779321]
["bitfinex","ETHUSD",1762185289977,5.75558218,3598.3,3597.6,0.001]
["bitfinex","ETHUSD",1762185290185,5.75558218,3598.3,3597.6,0.5091963]
["bitfinex","ETHUSD",1762185290673,5.75558218,3599.0,3597.7,0.43329953]
["bitfinex","ETHUSD",1762185290878,0.02779244,3598.9,3597.7,0.405504]
["bitfinex","ETHUSD",1762185291104,1.42747244,3598.9,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185291289,2.1510979,3598.9,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185291478,1.42747244,3598.9,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185292132,5.75558218,3598.4,3597.9,0.02779399]
["bitfinex","ETHUSD",1762185292414,5.44461039,3598.3,3597.6,0.001]
["bitfinex","ETHUSD",1762185292599,6.81649795,3598.3,3597.6,0.001]
["bitfinex","ETHUSD",1762185292986,5.41681795,3598.3,3597.7,0.4647]
["bitfinex","ETHUSD",1762185293189,1.39968,3598.9,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185293404,1.42747244,3598.9,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185293713,0.02779244,3598.9,3597.8,0.49249476]
["bitfinex","ETHUSD",1762185294019,5.44461039,3599.3,3597.9,0.43329799]
["bitfinex","ETHUSD",1762185294312,0.02779244,3599.2,3597.9,0.43329799]
["bitfinex","ETHUSD",1762185294519,0.02779244,3599.2,3598.1,0.405504]
["bitfinex","ETHUSD",1762185294812,0.02779244,3599.2,3598.3,0.405504]
["bitfinex","ETHUSD",1762185295029,0.02779244,3599.4,3598.3,0.405504]
["bitfinex","ETHUSD",1762185295230,5.41681795,3598.8,3598.4,0.02779012]
["bitfinex","ETHUSD",1762185295377,5.41681795,3598.8,3597.9,0.405504]
["bitfinex","ETHUSD",1762185295581,5.41681795,3598.8,3598.0,0.02779321]
["bitfinex","ETHUSD",1762185295793,5.41681795,3598.8,3597.9,0.405504]
["bitfinex","ETHUSD",1762185295992,0.02779244,3598.7,3598.0,0.02779321]
["bitfinex","ETHUSD",1762185296213,7.9704856,3598.7,3597.6,0.001]
["bitfinex","ETHUSD",1762185296419,5.41681795,3598.1,3597.6,0.001]
["bitfinex","ETHUSD",1762185296602,0.02779244,3598.0,3597.6,0.001]
["bitfinex","ETHUSD",1762185298005,1.42747244,3598.0,3597.6,0.001]
["bitfinex","ETHUSD",1762185298206,5.41681795,3597.1,3596.3,0.001]
["bitfinex","ETHUSD",1762185298407,0.02779244,3597.0,3596.3,0.001]
["bitfinex","ETHUSD",1762185298904,1.44755151,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1762185299105,1.30915151,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1762185299306,1.30915151,3596.4,3596.3,0.49350635]
["bitfinex","ETHUSD",1762185299604,1.30915151,3596.4,3596.3,0.4657]
["bitfinex","ETHUSD",1762185299806,1.30915151,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1762185300009,1.30915151,3596.4,3596.3,0.4657]
["bitfinex","ETHUSD",1762185300209,0.80915151,3596.4,3596.3,0.4657]
["bitfinex","ETHUSD",1762185300411,5.41681795,3598.5,3596.3,0.49350635]
["bitfinex","ETHUSD",1762185300633,0.02779244,3598.4,3596.3,0.49350635]
["bitfinex","ETHUSD",1762185301335,5.41681795,3598.9,3596.3,0.4657]
["bitfinex","ETHUSD",1762185301539,2.43687424,3598.8,3596.3,0.4657]
["bitfinex","ETHUSD",1762185301742,1.39968,3598.1,3596.3,0.4657]
["bitfinex","ETHUSD",1762185302035,0.02779244,3598.0,3596.4,0.02780558]
["bitfinex","ETHUSD",1762185302399,0.02779244,3598.0,3596.5,0.4647]
["bitfinex","ETHUSD",1762185302642,0.002,3598.4,3596.6,0.02780403]
["bitfinex","ETHUSD",1762185303000,5.41681795,3598.2,3596.7,0.49250326]
["bitfinex","ETHUSD",1762185303405,0.02779244,3598.1,3596.7,0.49250326]
["bitfinex","ETHUSD",1762185303711,0.02699244,3598.1,3596.7,0.49250326]
["bitfinex","ETHUSD",1762185303927,0.002,3598.4,3596.7,0.49250326]
["bitfinex","ETHUSD",1762185303928,0.002,3598.4,3596.8,1.39968]
["bitfinex","ETHUSD",1762185304238,0.002,3598.8,3596.9,0.18921833]
["bitfinex","ETHUSD",1762185304447,0.1515153,3600.0,3597.0,5.56018904]
["bitfinex","ETHUSD",1762185304663,0.14520227,3600.8,3597.9,2.77939909]
["bitfinex","ETHUSD",1762185304941,5.5683331,3602.4,3599.9,0.1392]
["bitfinex","ETHUSD",1762185305110,0.1912,3602.2,3600.0,0.20087777]
["bitfinex","ETHUSD",1762185305299,5.41681795,3601.7,3600.0,0.1731]
["bitfinex","ETHUSD",1762185305710,0.02699244,3601.6,3600.0,0.1731]
["bitfinex","ETHUSD",1762185306046,5.5683331,3602.4,3600.1,0.027777]
["bitfinex","ETHUSD",1762185306446,5.5683331,3602.4,3600.2,0.1731]
["bitfinex","ETHUSD",1762185306948,5.41681795,3601.7,3599.9,0.1392]
["bitfinex","ETHUSD",1762185307148,0.48939244,3601.6,3600.3,0.02777546]
["bitfinex","ETHUSD",1762185307353,5.90621039,3601.6,3599.9,0.1392]
["bitfinex","ETHUSD",1762185307654,5.87921795,3601.6,3600.0,0.02777777]
["bitfinex","ETHUSD",1762185307812,5.41681795,3601.6,3600.0,0.02777777]
["bitfinex","ETHUSD",1762185308219,5.41681795,3601.6,3600.0,0.20087777]
["bitfinex","ETHUSD",1762185309057,0.02699244,3601.5,3600.0,0.1731]
["bitfinex","ETHUSD",1762185309262,0.02699244,3601.5,3599.9,0.1392]
["bitfinex","ETHUSD",1762185309263,0.61391515,3601.2,3600.9,0.1384]
["bitfinex","ETHUSD",1762185309622,0.61391515,3601.2,3600.1,0.027777]
["bitfinex","ETHUSD",1762185309623,0.15151515,3601.2,3600.1,0.027777]
["bitfinex","ETHUSD",1762185309827,0.15151515,3601.2,3599.9,0.1392]
["bitfinex","ETHUSD",1762185309828,0.15151515,3601.2,3600.3,0.1731]
["bitfinex","ETHUSD",1762185310368,0.15151515,3601.2,3600.4,0.02777469]
["bitfinex","ETHUSD",1762185310774,0.15151515,3601.2,3600.7,1.39968]
["bitfinex","ETHUSD",1762185310931,0.15151515,3601.2,3600.5,0.1731]
["bitfinex","ETHUSD",1762185310932,0.15151515,3601.2,3600.8,0.1850496]
["bitfinex","ETHUSD",1762185311132,0.15151515,3601.2,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185311440,0.15151515,3601.2,3601.0,0.20087006]
["bitfinex","ETHUSD",1762185312052,1.515e-05,3601.2,3601.0,0.1731]
["bitfinex","ETHUSD",1762185312264,1.515e-05,3601.2,3601.0,0.20087006]
["bitfinex","ETHUSD",1762185312626,1.515e-05,3601.2,3601.0,0.1731]
["bitfinex","ETHUSD",1762185313041,1.515e-05,3601.2,3601.1,0.02776929]
["bitfinex","ETHUSD",1762185313243,1.515e-05,3601.2,3601.1,4.20437856]
["bitfinex","ETHUSD",1762185313444,0.15151515,3602.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762185313650,0.12991515,3602.4,3602.3,4.17568421]
["bitfinex","ETHUSD",1762185313864,0.12991515,3602.4,3602.3,1.39968]
["bitfinex","ETHUSD",1762185314047,0.12991515,3602.4,3602.3,1.539648]
["bitfinex","ETHUSD",1762185314247,0.12991515,3602.4,3602.3,1.56740804]
["bitfinex","ETHUSD",1762185314786,0.12991515,3602.4,3602.3,4.34341225]
["bitfinex","ETHUSD",1762185315073,0.12991515,3602.4,3602.3,1.539648]
["bitfinex","ETHUSD",1762185315270,0.12991515,3602.4,3602.3,1.56740804]
["bitfinex","ETHUSD",1762185315687,0.12991515,3602.4,3602.3,1.539648]
["bitfinex","ETHUSD",1762185317387,0.12991515,3602.4,3602.3,4.31565221]
["bitfinex","ETHUSD",1762185317549,0.12991515,3602.4,3602.3,4.34341225]
["bitfinex","ETHUSD",1762185317867,0.15151515,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762185318047,0.15151515,3603.1,3603.0,2.80321953]
["bitfinex","ETHUSD",1762185318249,0.15151515,3603.1,3603.0,4.534228]
["bitfinex","ETHUSD",1762185318470,0.15151515,3603.1,3603.0,1.75876311]
["bitfinex","ETHUSD",1762185318675,0.15151515,3603.1,3603.0,1.42743464]
["bitfinex","ETHUSD",1762185318871,0.15151515,3603.1,3603.0,4.20289953]
["bitfinex","ETHUSD",1762185319251,0.15151515,3603.1,3603.0,4.17514489]
["bitfinex","ETHUSD",1762185319659,1e-08,3603.1,3603.0,4.17514489]
["bitfinex","ETHUSD",1762185319864,1e-08,3603.1,3603.0,4.31354489]
["bitfinex","ETHUSD",1762185320183,1e-08,3603.1,3603.0,4.91458962]
["bitfinex","ETHUSD",1762185320357,1e-08,3603.1,3603.0,4.88683498]
["bitfinex","ETHUSD",1762185320561,1e-08,3603.1,3603.0,0.71169009]
["bitfinex","ETHUSD",1762185320785,1e-08,3603.1,3602.4,0.02775927]
["bitfinex","ETHUSD",1762185321090,1e-08,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762185321266,1e-08,3603.1,3603.0,2.80321953]
["bitfinex","ETHUSD",1762185324684,1e-08,3603.1,3603.0,0.02775464]
["bitfinex","ETHUSD",1762185324885,1e-08,3603.1,3603.0,2.80321953]
["bitfinex","ETHUSD",1762185325085,1e-08,3603.1,3603.0,3.50107052]
["bitfinex","ETHUSD",1762185325392,1e-08,3603.1,3603.0,3.65258567]
["bitfinex","ETHUSD",1762185325891,0.15151515,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762185326055,0.15151515,3604.3,3604.2,4.17422081]
["bitfinex","ETHUSD",1762185326256,0.15151515,3604.3,3604.2,4.20196621]
["bitfinex","ETHUSD",1762185326590,0.15151515,3604.3,3604.2,4.55089802]
["bitfinex","ETHUSD",1762185326834,0.15151515,3604.3,3604.2,1.77635721]
["bitfinex","ETHUSD",1762185327089,0.15151515,3604.3,3604.2,4.20196621]
["bitfinex","ETHUSD",1762185327290,0.15071515,3604.3,3604.2,1.4274254]
["bitfinex","ETHUSD",1762185327452,0.15071515,3604.3,3604.2,1.39968]
["bitfinex","ETHUSD",1762185327653,0.15071515,3604.3,3603.1,0.02775387]
["bitfinex","ETHUSD",1762185327890,0.15071515,3604.3,3603.3,2.77523381]
["bitfinex","ETHUSD",1762185328095,0.15071515,3604.3,3603.4,0.28029869]
["bitfinex","ETHUSD",1762185328394,0.15071515,3604.3,3602.2,0.14424877]
["bitfinex","ETHUSD",1762185328395,0.15071515,3604.3,3601.3,0.05]
["bitfinex","ETHUSD",1762185328577,0.15071515,3604.3,3601.4,0.02776697]
["bitfinex","ETHUSD",1762185328780,0.15071515,3604.3,3602.2,0.1935]
["bitfinex","ETHUSD",1762185328982,0.15071515,3604.3,3603.0,2.77543615]
["bitfinex","ETHUSD",1762185329182,0.15071515,3604.3,3603.1,0.02775387]
["bitfinex","ETHUSD",1762185329485,0.15071515,3604.3,3602.3,0.02776004]
["bitfinex","ETHUSD",1762185329683,0.15071515,3604.3,3601.5,0.0277662]
["bitfinex","ETHUSD",1762185329684,0.4531,3604.2,3601.5,0.0277662]
["bitfinex","ETHUSD",1762185329996,5.4010536,3604.1,3601.6,0.1935]
["bitfinex","ETHUSD",1762185330181,5.4010536,3604.1,3601.7,0.02776466]
["bitfinex","ETHUSD",1762185330182,0.60048688,3604.0,3601.7,0.02776466]
["bitfinex","ETHUSD",1762185330382,0.4531,3604.0,3601.7,0.02776466]
["bitfinex","ETHUSD",1762185330612,5.4010536,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1762185330813,5.4010536,3603.5,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185331016,5.4010536,3602.9,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185331379,0.1935,3601.7,3600.9,0.139]
["bitfinex","ETHUSD",1762185331578,0.1935,3601.7,3600.0,0.139]
["bitfinex","ETHUSD",1762185331817,0.4531,3601.6,3600.0,0.139]
["bitfinex","ETHUSD",1762185332206,0.4531,3601.6,3600.0,0.292868]
["bitfinex","ETHUSD",1762185332379,0.4531,3601.6,3600.0,0.139]
["bitfinex","ETHUSD",1762185332817,0.4531,3601.6,3599.7,0.139]
["bitfinex","ETHUSD",1762185333114,0.4531,3601.6,3600.0,2.77777023]
["bitfinex","ETHUSD",1762185333411,0.4531,3601.6,3599.8,2.7779321]
["bitfinex","ETHUSD",1762185333614,0.4531,3601.6,3599.7,0.139]
["bitfinex","ETHUSD",1762185333615,0.4531,3601.6,3599.9,2.77780803]
["bitfinex","ETHUSD",1762185333779,0.4531,3601.6,3600.0,0.2916808]
["bitfinex","ETHUSD",1762185334110,0.4531,3601.6,3600.0,0.02777777]
["bitfinex","ETHUSD",1762185334341,0.4531,3601.6,3599.7,0.139]
["bitfinex","ETHUSD",1762185334525,0.4531,3601.6,3599.3,0.139]
["bitfinex","ETHUSD",1762185334819,0.4531,3601.6,3597.6,0.05]
["bitfinex","ETHUSD",1762185334820,5.4010536,3601.1,3599.4,0.0277824]
["bitfinex","ETHUSD",1762185335003,5.4010536,3601.1,3599.5,2.77810425]
["bitfinex","ETHUSD",1762185335315,5.4010536,3601.1,3599.6,0.30836953]
["bitfinex","ETHUSD",1762185335316,0.4531,3601.0,3599.6,0.30836953]
["bitfinex","ETHUSD",1762185335622,0.4531,3601.3,3599.6,0.02778086]
["bitfinex","ETHUSD",1762185335918,0.1935,3600.9,3599.0,0.139]
["bitfinex","ETHUSD",1762185336098,0.4531,3600.8,3599.4,0.0277824]
["bitfinex","ETHUSD",1762185336720,0.4531,3600.8,3598.7,0.139]
["bitfinex","ETHUSD",1762185336925,0.1935,3599.5,3598.8,0.02778704]
["bitfinex","ETHUSD",1762185337217,0.1935,3599.5,3597.9,0.139]
["bitfinex","ETHUSD",1762185337395,0.1935,3599.5,3598.0,0.29184618]
["bitfinex","ETHUSD",1762185337722,0.1935,3599.5,3598.1,2.77923076]
["bitfinex","ETHUSD",1762185337927,0.1935,3599.5,3598.0,0.29184618]
["bitfinex","ETHUSD",1762185338145,0.4531,3599.4,3597.4,0.139]
["bitfinex","ETHUSD",1762185338527,0.4531,3599.4,3597.5,0.16679708]
["bitfinex","ETHUSD",1762185338731,0.4531,3599.4,3597.4,0.139]
["bitfinex","ETHUSD",1762185338931,0.4531,3599.4,3597.6,0.0277963]
["bitfinex","ETHUSD",1762185339144,0.4531,3599.4,3597.7,1.39968]
["bitfinex","ETHUSD",1762185339310,0.4531,3599.4,3597.8,0.17054239]
["bitfinex","ETHUSD",1762185339504,0.4531,3599.4,3599.3,0.001]
["bitfinex","ETHUSD",1762185340746,0.4531,3599.4,3599.2,0.1384]
["bitfinex","ETHUSD",1762185341447,0.02699244,3599.3,3599.2,0.1384]
["bitfinex","ETHUSD",1762185341911,0.48009244,3599.3,3599.2,0.1384]
["bitfinex","ETHUSD",1762185342106,0.48009244,3599.3,3598.9,0.001]
["bitfinex","ETHUSD",1762185342107,0.4531,3599.3,3598.9,0.001]
["bitfinex","ETHUSD",1762185342323,0.4531,3599.3,3599.2,0.1384]
["bitfinex","ETHUSD",1762185342535,3.3406545,3601.2,3598.9,0.001]
["bitfinex","ETHUSD",1762185342536,0.1935,3600.0,3598.9,0.001]
["bitfinex","ETHUSD",1762185342750,5.4010536,3600.8,3598.9,0.141]
["bitfinex","ETHUSD",1762185342934,5.4010536,3600.8,3599.9,0.1384]
["bitfinex","ETHUSD",1762185343252,5.4010536,3600.8,3598.9,0.141]
["bitfinex","ETHUSD",1762185343253,0.4531,3601.4,3600.0,0.02777777]
["bitfinex","ETHUSD",1762185343405,0.6466,3601.7,3600.7,0.1384]
["bitfinex","ETHUSD",1762185343607,0.1935,3600.8,3598.9,0.001]
["bitfinex","ETHUSD",1762185343815,0.1935,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1762185344309,0.6466,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1762185344645,0.4531,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1762185344845,0.1935,3600.9,3600.7,0.1384]
["bitfinex","ETHUSD",1762185345007,0.1935,3600.9,3599.3,0.14]
["bitfinex","ETHUSD",1762185345207,0.1935,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1762185345407,0.6466,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1762185346250,0.4531,3601.5,3600.8,0.1384]
["bitfinex","ETHUSD",1762185346558,0.60476536,3601.5,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185346723,0.1935,3601.7,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185347056,0.1935,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1762185347263,0.1935,3601.7,3600.0,2.91775358]
["bitfinex","ETHUSD",1762185347264,0.1935,3601.7,3601.5,0.0277662]
["bitfinex","ETHUSD",1762185347413,0.4531,3602.1,3601.6,0.1384]
["bitfinex","ETHUSD",1762185347613,0.1935,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1762185347847,0.1935,3602.3,3602.1,0.02776158]
["bitfinex","ETHUSD",1762185348152,0.1935,3603.4,3602.2,0.1384]
["bitfinex","ETHUSD",1762185348306,0.4551,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1762185348921,0.002,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1762185349128,0.002,3603.1,3602.6,2.77570641]
["bitfinex","ETHUSD",1762185349313,0.002,3603.1,3602.7,0.3193276]
["bitfinex","ETHUSD",1762185349655,0.002,3603.1,3602.7,0.02775696]
["bitfinex","ETHUSD",1762185349858,0.002,3603.1,3602.8,0.14]
["bitfinex","ETHUSD",1762185350016,0.002,3603.1,3602.2,0.14]
["bitfinex","ETHUSD",1762185350213,0.002,3603.1,3602.4,1.39968]
["bitfinex","ETHUSD",1762185350654,0.4554,3604.2,3602.2,0.14]
["bitfinex","ETHUSD",1762185350859,0.6006651,3604.1,3602.2,1.97126941]
["bitfinex","ETHUSD",1762185351059,5.4010536,3603.8,3602.2,0.43158941]
["bitfinex","ETHUSD",1762185351214,0.6006651,3604.1,3601.5,0.14]
["bitfinex","ETHUSD",1762185351215,5.4010536,3603.3,3601.5,0.14]
["bitfinex","ETHUSD",1762185351758,0.4554,3603.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185351955,0.12320494,3604.3,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185352156,0.12320494,3604.3,3601.8,1.39968]
["bitfinex","ETHUSD",1762185352327,0.12320494,3604.3,3602.7,1.39968]
["bitfinex","ETHUSD",1762185352660,0.12320494,3604.3,3603.4,1.39968]
["bitfinex","ETHUSD",1762185352954,0.12320494,3604.3,3603.5,0.02775079]
["bitfinex","ETHUSD",1762185353114,0.4554,3604.2,3602.8,0.139968]
["bitfinex","ETHUSD",1762185353311,0.4554,3604.2,3602.9,0.02775541]
["bitfinex","ETHUSD",1762185353543,0.4554,3604.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185353845,0.4554,3604.2,3602.2,2.77606512]
["bitfinex","ETHUSD",1762185354044,0.4554,3604.2,3602.3,0.02776004]
["bitfinex","ETHUSD",1762185354354,0.4554,3604.2,3602.8,1.39968]
["bitfinex","ETHUSD",1762185354557,0.4554,3604.2,3602.9,0.16772341]
["bitfinex","ETHUSD",1762185354713,0.4554,3604.2,3601.4,1.39968]
["bitfinex","ETHUSD",1762185354714,0.4554,3604.2,3600.7,0.05]
["bitfinex","ETHUSD",1762185354917,0.4554,3604.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185355343,0.12320494,3604.3,3602.0,1.39968]
["bitfinex","ETHUSD",1762185355561,0.12320494,3604.3,3602.9,1.39968]
["bitfinex","ETHUSD",1762185355780,0.12320494,3604.3,3603.0,0.02775464]
["bitfinex","ETHUSD",1762185356064,0.12320494,3604.3,3601.6,0.14]
["bitfinex","ETHUSD",1762185356065,5.51597933,3604.3,3601.6,0.14]
["bitfinex","ETHUSD",1762185356234,0.55159793,3604.2,3601.9,1.39968]
["bitfinex","ETHUSD",1762185356560,0.4554,3604.1,3602.0,2.9439296]
["bitfinex","ETHUSD",1762185356760,0.4554,3604.1,3602.1,1.39968]
["bitfinex","ETHUSD",1762185356974,0.4554,3604.1,3602.2,0.02776081]
["bitfinex","ETHUSD",1762185357326,0.4554,3604.1,3602.3,0.14]
["bitfinex","ETHUSD",1762185357520,0.4554,3604.1,3602.6,1.39968]
["bitfinex","ETHUSD",1762185357767,0.4554,3604.1,3602.7,0.44807873]
["bitfinex","ETHUSD",1762185358465,0.4554,3604.1,3602.7,0.02775696]
["bitfinex","ETHUSD",1762185358667,0.4554,3604.1,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185358966,0.4554,3604.1,3602.3,1.39968]
["bitfinex","ETHUSD",1762185359119,0.4554,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1762185359323,0.4554,3604.1,3602.4,0.02775927]
["bitfinex","ETHUSD",1762185359732,0.02699244,3604.0,3601.5,0.14]
["bitfinex","ETHUSD",1762185359963,0.02699244,3604.0,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185360281,0.02699244,3604.0,3601.6,0.16776543]
["bitfinex","ETHUSD",1762185360282,0.4554,3603.9,3601.6,0.16776543]
["bitfinex","ETHUSD",1762185360569,0.4554,3603.9,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185360784,0.02699244,3603.8,3601.5,0.14]
["bitfinex","ETHUSD",1762185360945,0.02699244,3603.8,3601.6,0.43164453]
["bitfinex","ETHUSD",1762185361141,4.93737439,3603.6,3601.5,0.14]
["bitfinex","ETHUSD",1762185361374,1.42667244,3603.5,3601.5,0.14]
["bitfinex","ETHUSD",1762185361643,2.07647244,3603.5,3601.5,0.14]
["bitfinex","ETHUSD",1762185362002,0.4554,3603.4,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185362150,0.02699244,3603.3,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185362452,0.58840912,3603.3,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185362647,0.4554,3603.2,3601.2,0.02776852]
["bitfinex","ETHUSD",1762185362844,0.02699244,3603.1,3601.2,0.02776852]
["bitfinex","ETHUSD",1762185363045,0.1944,3601.3,3600.4,0.14]
["bitfinex","ETHUSD",1762185363393,0.02699244,3602.8,3600.5,0.02777392]
["bitfinex","ETHUSD",1762185363544,0.6498,3603.5,3600.6,0.14]
["bitfinex","ETHUSD",1762185363744,0.4554,3604.1,3600.6,1.53968]
["bitfinex","ETHUSD",1762185364071,0.12320494,3604.3,3601.4,1.39968]
["bitfinex","ETHUSD",1762185364259,0.12320494,3604.3,3601.7,1.39968]
["bitfinex","ETHUSD",1762185364589,0.12320494,3604.3,3601.8,0.14]
["bitfinex","ETHUSD",1762185364760,0.4554,3604.1,3602.2,4.17575618]
["bitfinex","ETHUSD",1762185365086,0.12320494,3604.3,3602.5,1.39968]
["bitfinex","ETHUSD",1762185365291,0.12320494,3604.3,3602.6,0.18450173]
["bitfinex","ETHUSD",1762185365591,0.12320494,3604.3,3602.4,0.02775927]
["bitfinex","ETHUSD",1762185365903,0.12320494,3604.3,3603.0,1.39968]
["bitfinex","ETHUSD",1762185366045,0.4554,3604.1,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185366247,0.4554,3604.1,3602.6,2.77571269]
["bitfinex","ETHUSD",1762185366574,0.4554,3604.1,3602.4,1.39968]
["bitfinex","ETHUSD",1762185366773,0.4554,3604.1,3602.5,0.139968]
["bitfinex","ETHUSD",1762185366974,0.4554,3604.1,3602.5,0.0277585]
["bitfinex","ETHUSD",1762185367379,0.4554,3604.1,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185367552,0.02699244,3604.0,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185367747,0.02699244,3604.0,3602.0,1.39968]
["bitfinex","ETHUSD",1762185367953,0.4554,3603.9,3602.1,0.02776158]
["bitfinex","ETHUSD",1762185368864,4.93737439,3603.7,3601.3,1.53968]
["bitfinex","ETHUSD",1762185369070,0.56896912,3603.6,3601.4,0.43165262]
["bitfinex","ETHUSD",1762185369253,1.02436912,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1762185369573,0.1944,3603.5,3601.7,0.02776466]
["bitfinex","ETHUSD",1762185369789,0.6498,3603.5,3601.7,0.02776466]
["bitfinex","ETHUSD",1762185370160,0.4554,3603.4,3601.8,1.39968]
["bitfinex","ETHUSD",1762185370355,0.4554,3603.4,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185370993,0.4554,3603.4,3601.9,0.44815973]
["bitfinex","ETHUSD",1762185371198,0.4554,3603.4,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185371397,0.4554,3603.4,3602.0,0.02776235]
["bitfinex","ETHUSD",1762185372102,0.4554,3603.4,3601.0,2.77695415]
["bitfinex","ETHUSD",1762185372103,0.48239244,3603.4,3601.3,1.39968]
["bitfinex","ETHUSD",1762185372303,0.48239244,3603.4,3601.1,1.39968]
["bitfinex","ETHUSD",1762185372464,5.63753535,3602.9,3601.4,4.20408978]
["bitfinex","ETHUSD",1762185372663,0.002,3604.2,3601.7,2.77646666]
["bitfinex","ETHUSD",1762185372959,0.002,3604.2,3601.8,1.42744389]
["bitfinex","ETHUSD",1762185373160,0.002,3604.2,3601.8,1.56744389]
["bitfinex","ETHUSD",1762185373360,0.002,3604.2,3603.1,2.77532365]
["bitfinex","ETHUSD",1762185373576,0.002,3604.2,3603.3,1.39968]
["bitfinex","ETHUSD",1762185373800,0.002,3604.2,3603.4,0.02775156]
["bitfinex","ETHUSD",1762185374588,0.002,3604.2,3603.4,1.42743156]
["bitfinex","ETHUSD",1762185374906,0.0012,3604.2,3603.4,0.02775156]
["bitfinex","ETHUSD",1762185375067,0.1944,3603.5,3601.5,0.14]
["bitfinex","ETHUSD",1762185375265,0.4566,3604.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1762185375511,0.0012,3604.2,3601.6,0.59657085]
["bitfinex","ETHUSD",1762185375732,0.0012,3604.2,3602.3,1.39968]
["bitfinex","ETHUSD",1762185375934,0.0012,3604.2,3603.7,1.39968]
["bitfinex","ETHUSD",1762185376115,0.0012,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762185376311,0.0012,3604.2,3604.1,4.17429779]
["bitfinex","ETHUSD",1762185376556,0.0012,3604.2,3604.1,4.20204396]
["bitfinex","ETHUSD",1762185376850,0.0012,3604.2,3604.1,0.02774617]
["bitfinex","ETHUSD",1762185377000,0.0012,3604.2,3603.2,2.91529023]
["bitfinex","ETHUSD",1762185377318,0.0012,3604.2,3603.3,1.96874946]
["bitfinex","ETHUSD",1762185377520,0.0012,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762185377725,0.0012,3604.2,3604.1,4.20204396]
["bitfinex","ETHUSD",1762185377956,0.14191515,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762185378240,0.14191515,3604.9,3604.8,4.20549979]
["bitfinex","ETHUSD",1762185378411,0.14191515,3604.9,3604.8,4.95785855]
["bitfinex","ETHUSD",1762185378812,0.14191515,3604.9,3604.8,2.18377955]
["bitfinex","ETHUSD",1762185379019,0.14191515,3604.9,3604.8,4.177759]
["bitfinex","ETHUSD",1762185379247,0.14191515,3604.9,3604.8,1.43142079]
["bitfinex","ETHUSD",1762185379464,0.14191515,3604.9,3604.8,4.20549979]
["bitfinex","ETHUSD",1762185379648,0.14191515,3604.9,3604.8,4.34389979]
["bitfinex","ETHUSD",1762185379851,0.14191515,3604.9,3604.8,1.56982079]
["bitfinex","ETHUSD",1762185380053,0.14191515,3604.9,3604.8,2.00022548]
["bitfinex","ETHUSD",1762185380261,0.14191515,3604.9,3604.8,1.53808]
["bitfinex","ETHUSD",1762185380980,0.14191515,3604.9,3603.2,0.0277531]
["bitfinex","ETHUSD",1762185381276,0.10191515,3604.9,3603.8,2.77477618]
["bitfinex","ETHUSD",1762185381441,0.10191515,3604.9,3603.4,0.004]
["bitfinex","ETHUSD",1762185381442,0.1986,3604.8,3603.9,2.80245621]
["bitfinex","ETHUSD",1762185381646,0.1986,3604.8,3603.9,2.80248379]
["bitfinex","ETHUSD",1762185381953,0.10191515,3604.9,3604.0,0.55774082]
["bitfinex","ETHUSD",1762185382140,0.56301515,3604.9,3603.0,2.77546489]
["bitfinex","ETHUSD",1762185382340,0.56301515,3604.9,3602.4,2.7758664]
["bitfinex","ETHUSD",1762185382341,5.63753535,3604.6,3602.4,0.004]
["bitfinex","ETHUSD",1762185382640,0.4611,3604.5,3602.5,0.0277585]
["bitfinex","ETHUSD",1762185382846,0.4611,3604.5,3602.0,0.14382259]
["bitfinex","ETHUSD",1762185383046,0.4611,3604.5,3601.9,2.77625464]
["bitfinex","ETHUSD",1762185383047,0.4611,3604.5,3601.9,0.004]
["bitfinex","ETHUSD",1762185383374,5.63753535,3604.1,3602.0,0.004]
["bitfinex","ETHUSD",1762185383677,5.63753535,3603.6,3602.1,0.02776158]
["bitfinex","ETHUSD",1762185383970,5.63753535,3603.6,3602.2,0.02776081]
["bitfinex","ETHUSD",1762185384171,0.6597,3603.5,3601.8,0.001]
["bitfinex","ETHUSD",1762185384356,0.6597,3603.5,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185384542,0.4611,3603.4,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185384741,0.4611,3603.4,3602.0,2.77617666]
["bitfinex","ETHUSD",1762185385071,0.15151515,3606.1,3602.1,0.03176158]
["bitfinex","ETHUSD",1762185385286,0.4611,3605.2,3603.5,1.39968]
["bitfinex","ETHUSD",1762185385585,0.15151515,3606.1,3603.6,2.80268186]
["bitfinex","ETHUSD",1762185385586,0.56301515,3604.9,3603.6,2.80268186]
["bitfinex","ETHUSD",1762185385737,0.10191515,3604.9,3603.6,0.02775002]
["bitfinex","ETHUSD",1762185386068,0.10191515,3604.9,3604.1,1.39968]
["bitfinex","ETHUSD",1762185386268,0.10191515,3604.9,3604.8,4.173759]
["bitfinex","ETHUSD",1762185386766,0.10191515,3604.9,3604.8,1.42742079]
["bitfinex","ETHUSD",1762185387176,0.10191515,3604.9,3604.8,4.173759]
["bitfinex","ETHUSD",1762185387488,0.10191515,3604.9,3604.8,1.42742079]
["bitfinex","ETHUSD",1762185387791,0.10191515,3604.9,3604.8,4.173759]
["bitfinex","ETHUSD",1762185387996,0.10191515,3604.9,3604.8,2.12221963]
["bitfinex","ETHUSD",1762185388143,0.10191515,3604.9,3604.8,1.42742079]
["bitfinex","ETHUSD",1762185389887,0.10191515,3604.9,3604.8,1.39968]
["bitfinex","ETHUSD",1762185390040,0.10191515,3604.9,3603.8,0.02774848]
["bitfinex","ETHUSD",1762185390759,0.10191515,3604.9,3604.3,2.77440674]
["bitfinex","ETHUSD",1762185390939,0.10191515,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762185391966,0.59751515,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762185393476,0.10191515,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762185393659,0.10191515,3604.9,3604.4,1.39968]
["bitfinex","ETHUSD",1762185393979,0.10191515,3604.9,3604.5,0.44515529]
["bitfinex","ETHUSD",1762185394303,0.10191515,3604.9,3604.7,1.39968]
["bitfinex","ETHUSD",1762185394509,0.10391515,3604.9,3604.8,4.34389979]
["bitfinex","ETHUSD",1762185395025,0.10391515,3604.9,3604.8,1.42742079]
["bitfinex","ETHUSD",1762185396017,0.10391515,3604.9,3604.1,0.001]
["bitfinex","ETHUSD",1762185396018,0.59951515,3604.9,3604.1,0.001]
["bitfinex","ETHUSD",1762185396233,0.59951515,3604.9,3604.1,0.02874617]
["bitfinex","ETHUSD",1762185396234,0.1884,3604.8,3604.1,0.02874617]
["bitfinex","ETHUSD",1762185396523,0.1884,3604.8,3604.2,0.0277454]
["bitfinex","ETHUSD",1762185396870,0.4956,3604.7,3604.2,0.0277454]
["bitfinex","ETHUSD",1762185397077,0.4956,3604.7,3604.1,0.001]
["bitfinex","ETHUSD",1762185397376,0.4956,3604.7,3604.1,0.02874617]
["bitfinex","ETHUSD",1762185397576,0.4956,3604.7,3604.2,0.0277454]
["bitfinex","ETHUSD",1762185397813,0.4956,3604.7,3604.3,0.02774463]
["bitfinex","ETHUSD",1762185398033,0.1884,3604.8,3604.3,0.02774463]
["bitfinex","ETHUSD",1762185398230,0.10391515,3604.9,3604.1,0.001]
["bitfinex","ETHUSD",1762185398385,0.10391515,3604.9,3604.4,0.02774386]
["bitfinex","ETHUSD",1762185398589,0.10311515,3604.9,3604.4,0.02774386]
["bitfinex","ETHUSD",1762185399343,0.10311515,3604.9,3604.3,0.02774463]
["bitfinex","ETHUSD",1762185399505,0.10311515,3604.9,3604.1,0.001]
["bitfinex","ETHUSD",1762185399506,0.1884,3604.8,3604.1,0.001]
["bitfinex","ETHUSD",1762185399836,0.10311515,3604.9,3604.3,1.39968]
["bitfinex","ETHUSD",1762185400048,0.10311515,3604.9,3604.4,1.57026648]
["bitfinex","ETHUSD",1762185400338,0.10311515,3604.9,3604.5,0.405504]
["bitfinex","ETHUSD",1762185400542,0.10311515,3604.9,3604.7,0.405504]
["bitfinex","ETHUSD",1762185400752,0.10311515,3604.9,3604.8,0.43324479]
["bitfinex","ETHUSD",1762185403639,0.10311515,3604.9,3604.8,0.57164479]
["bitfinex","ETHUSD",1762185403814,0.10311515,3604.9,3604.8,0.543904]
["bitfinex","ETHUSD",1762185405604,0.10311515,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762185405605,0.59871515,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762185406143,0.59871515,3604.9,3604.1,0.02874617]
["bitfinex","ETHUSD",1762185406314,0.1884,3604.2,3604.1,0.02874617]
["bitfinex","ETHUSD",1762185406718,0.1884,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762185407042,0.10311515,3604.9,3604.1,0.02874617]
["bitfinex","ETHUSD",1762185407213,0.10311515,3604.9,3604.3,0.405504]
["bitfinex","ETHUSD",1762185407416,0.10311515,3604.9,3604.5,3.17980473]
["bitfinex","ETHUSD",1762185407724,0.10311515,3604.9,3604.7,0.405504]
["bitfinex","ETHUSD",1762185407898,0.10311515,3604.9,3604.8,0.43324479]
["bitfinex","ETHUSD",1762185408104,0.1884,3604.7,3604.1,0.02874617]
["bitfinex","ETHUSD",1762185408425,0.1884,3604.7,3604.1,0.42142672]
["bitfinex","ETHUSD",1762185408598,0.684,3604.7,3604.2,0.0277454]
["bitfinex","ETHUSD",1762185409126,0.1884,3604.7,3604.2,0.0277454]
["bitfinex","ETHUSD",1762185409327,0.4956,3604.6,3604.5,0.405504]
["bitfinex","ETHUSD",1762185409704,0.4956,3604.6,3604.1,0.001]
["bitfinex","ETHUSD",1762185410027,0.4956,3604.6,3604.2,0.405504]
["bitfinex","ETHUSD",1762185410226,0.4956,3604.6,3604.4,0.405504]
["bitfinex","ETHUSD",1762185410538,0.4956,3604.6,3604.5,0.43324709]
["bitfinex","ETHUSD",1762185411702,0.4956,3604.6,3604.5,0.405504]
["bitfinex","ETHUSD",1762185412109,0.1884,3604.7,3604.1,0.02874617]
["bitfinex","ETHUSD",1762185412313,0.1884,3604.7,3604.2,0.405504]
["bitfinex","ETHUSD",1762185412540,0.10311515,3604.9,3604.4,0.405504]
["bitfinex","ETHUSD",1762185412837,0.10311515,3604.9,3604.5,0.02774309]
["bitfinex","ETHUSD",1762185413011,0.10311515,3604.9,3604.6,0.405504]
["bitfinex","ETHUSD",1762185413249,0.10311515,3604.9,3604.8,0.405504]
["bitfinex","ETHUSD",1762185414038,0.60241515,3604.9,3604.1,0.001]
["bitfinex","ETHUSD",1762185414430,0.60241515,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1762185414870,0.60241515,3604.9,3604.6,0.405504]
["bitfinex","ETHUSD",1762185415071,0.60241515,3604.9,3604.8,0.405504]
["bitfinex","ETHUSD",1762185415234,0.10311515,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1762185415730,0.10311515,3604.9,3604.7,0.405504]
["bitfinex","ETHUSD",1762185416249,0.10311515,3604.9,3604.8,0.57164479]
["bitfinex","ETHUSD",1762185416552,0.10311515,3604.9,3604.8,2.11372479]
["bitfinex","ETHUSD",1762185417367,0.10311515,3604.9,3604.8,1.97132479]
["bitfinex","ETHUSD",1762185417564,0.10311515,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1762185417565,0.60241515,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1762185417728,0.1914,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762185417930,0.1914,3604.6,3604.5,0.02874309]
["bitfinex","ETHUSD",1762185418134,0.6907,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762185419764,0.6907,3604.6,3604.5,0.406504]
["bitfinex","ETHUSD",1762185419967,0.1914,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762185420169,0.6907,3604.6,3604.5,0.406504]
["bitfinex","ETHUSD",1762185420668,0.6907,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762185421036,0.10311515,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1762185421230,0.10311515,3604.9,3604.6,0.405504]
["bitfinex","ETHUSD",1762185421539,0.10311515,3604.9,3604.8,0.405504]
["bitfinex","ETHUSD",1762185421935,0.10311515,3604.9,3604.1,0.001]
["bitfinex","ETHUSD",1762185421936,5.4965536,3604.9,3604.1,0.001]
["bitfinex","ETHUSD",1762185422131,1.06829536,3604.8,3604.1,0.001]
["bitfinex","ETHUSD",1762185422331,1.06829536,3604.8,3603.7,0.001]
["bitfinex","ETHUSD",1762185422332,2.46717536,3604.8,3603.7,0.001]
["bitfinex","ETHUSD",1762185422531,1.39968,3604.2,3603.7,0.001]
["bitfinex","ETHUSD",1762185423059,1.39968,3604.2,3601.3,0.1355]
["bitfinex","ETHUSD",1762185423371,5.58483845,3603.5,3601.8,0.02876389]
["bitfinex","ETHUSD",1762185423571,1.42667244,3603.4,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185423734,1.39968,3603.3,3602.0,0.02776235]
["bitfinex","ETHUSD",1762185423933,0.02699244,3603.2,3602.0,0.02776235]
["bitfinex","ETHUSD",1762185424508,0.4993,3603.1,3602.0,0.02776235]
["bitfinex","ETHUSD",1762185424771,0.4993,3603.4,3602.2,0.405504]
["bitfinex","ETHUSD",1762185425067,0.02699244,3603.3,3601.8,0.001]
["bitfinex","ETHUSD",1762185425234,0.1914,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762185425439,0.4993,3602.1,3601.8,0.02876389]
["bitfinex","ETHUSD",1762185426350,0.1914,3602.2,3601.9,0.02776312]
["bitfinex","ETHUSD",1762185426695,0.1914,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762185426696,0.6907,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762185427295,0.52629244,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762185427792,0.52629244,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1762185427954,0.73802968,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1762185428155,0.4993,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762185428375,0.4993,3602.0,3601.8,0.001]
["bitfinex","ETHUSD",1762185428898,0.1914,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762185429107,0.1914,3602.6,3601.9,0.405504]
["bitfinex","ETHUSD",1762185429278,0.1914,3602.6,3602.1,0.405504]
["bitfinex","ETHUSD",1762185429483,0.1914,3602.6,3602.3,0.405504]
["bitfinex","ETHUSD",1762185429679,0.1914,3602.6,3602.5,0.405504]
["bitfinex","ETHUSD",1762185429924,0.1914,3602.6,3601.8,0.001]
["bitfinex","ETHUSD",1762185430127,0.4993,3603.0,3601.9,0.58889894]
["bitfinex","ETHUSD",1762185430326,0.4993,3603.0,3602.1,0.405504]
["bitfinex","ETHUSD",1762185430527,0.6907,3603.5,3602.3,0.405504]
["bitfinex","ETHUSD",1762185430727,0.4993,3603.4,3602.5,0.405504]
["bitfinex","ETHUSD",1762185430885,0.02699244,3603.3,3602.7,0.405504]
["bitfinex","ETHUSD",1762185431085,0.02699244,3603.3,3602.9,0.405504]
["bitfinex","ETHUSD",1762185431303,0.4993,3603.2,3601.8,0.001]
["bitfinex","ETHUSD",1762185431513,0.02699244,3603.1,3601.9,0.405504]
["bitfinex","ETHUSD",1762185431713,0.02699244,3603.1,3602.1,0.405504]
["bitfinex","ETHUSD",1762185431915,0.4993,3603.0,3602.3,0.405504]
["bitfinex","ETHUSD",1762185432081,0.4993,3603.0,3602.5,0.405504]
["bitfinex","ETHUSD",1762185432280,0.4993,3603.0,3602.7,0.405504]
["bitfinex","ETHUSD",1762185432484,0.4993,3603.0,3602.9,0.405504]
["bitfinex","ETHUSD",1762185432981,0.4993,3603.0,3601.9,0.405504]
["bitfinex","ETHUSD",1762185433220,0.4993,3603.0,3601.8,0.001]
["bitfinex","ETHUSD",1762185433381,1.08857384,3603.0,3601.8,0.001]
["bitfinex","ETHUSD",1762185433718,5.39343845,3602.6,3602.0,0.001]
["bitfinex","ETHUSD",1762185434016,0.1914,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762185434615,0.6907,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762185436687,0.6907,3602.1,3602.0,0.406504]
["bitfinex","ETHUSD",1762185437117,0.1914,3602.1,3602.0,0.406504]
["bitfinex","ETHUSD",1762185437321,0.1914,3602.3,3602.0,0.406504]
["bitfinex","ETHUSD",1762185437518,0.1914,3602.3,3602.2,0.405504]
["bitfinex","ETHUSD",1762185437842,0.1914,3602.3,3602.0,0.001]
["bitfinex","ETHUSD",1762185437843,0.21839244,3602.3,3602.0,0.001]
["bitfinex","ETHUSD",1762185438339,0.02699244,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1762185438488,0.72814353,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1762185438689,0.72814353,3602.2,3602.1,0.1384]
["bitfinex","ETHUSD",1762185439426,0.72814353,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1762185439427,1.22744353,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1762185439608,0.4993,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762185439818,0.4993,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762185440016,0.4993,3602.1,3600.0,0.1355]
["bitfinex","ETHUSD",1762185440017,0.1914,3601.3,3599.2,1.54298]
["bitfinex","ETHUSD",1762185440203,1.39968,3600.5,3598.7,0.1442]
["bitfinex","ETHUSD",1762185440400,1.39968,3600.5,3596.9,0.001]
["bitfinex","ETHUSD",1762185440401,1.39968,3599.9,3596.9,0.001]
["bitfinex","ETHUSD",1762185440627,0.51859244,3599.8,3597.1,0.4513]
["bitfinex","ETHUSD",1762185440827,5.39343845,3599.4,3597.1,0.4513]
["bitfinex","ETHUSD",1762185441199,5.88503845,3599.4,3598.1,0.02779244]
["bitfinex","ETHUSD",1762185441401,1.39968,3599.3,3597.5,0.02779708]
["bitfinex","ETHUSD",1762185441601,0.02699244,3599.2,3597.5,0.02779708]
["bitfinex","ETHUSD",1762185441818,0.51859244,3599.2,3597.1,0.02780017]
["bitfinex","ETHUSD",1762185442796,5.39343845,3598.4,3597.1,0.02780017]
["bitfinex","ETHUSD",1762185443002,0.21819244,3598.3,3597.1,0.02780017]
["bitfinex","ETHUSD",1762185443197,0.21819244,3598.3,3597.0,0.1355]
["bitfinex","ETHUSD",1762185443198,0.70979244,3598.3,3597.0,0.1355]
["bitfinex","ETHUSD",1762185443423,0.4916,3598.2,3596.9,0.001]
["bitfinex","ETHUSD",1762185443732,5.39343845,3597.8,3596.9,0.001]
["bitfinex","ETHUSD",1762185443909,0.02699244,3597.7,3596.9,0.001]
["bitfinex","ETHUSD",1762185444320,0.4916,3597.6,3596.9,0.001]
["bitfinex","ETHUSD",1762185444505,0.4916,3597.6,3596.9,0.02880171]
["bitfinex","ETHUSD",1762185444506,0.02699244,3597.5,3596.9,0.02880171]
["bitfinex","ETHUSD",1762185444838,0.1912,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185445365,1.26825629,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762185446056,1.26825629,3597.0,3596.5,0.001]
["bitfinex","ETHUSD",1762185446198,6.79311845,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185446640,7.28471845,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185446959,1.89128,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1762185447442,0.1904,3597.0,3596.5,0.001]
["bitfinex","ETHUSD",1762185447736,0.48119244,3596.9,3596.5,0.001]
["bitfinex","ETHUSD",1762185449800,1.39968,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1762185450043,1.42667244,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1762185450340,1.88087244,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1762185450497,0.02699244,3596.7,3596.6,0.543904]
["bitfinex","ETHUSD",1762185450698,5.39343845,3597.4,3596.7,0.405504]
["bitfinex","ETHUSD",1762185450699,0.02699244,3596.9,3596.7,0.405504]
["bitfinex","ETHUSD",1762185450913,0.4542,3597.8,3596.7,0.43330726]
["bitfinex","ETHUSD",1762185451113,0.02699244,3597.5,3596.7,0.405504]
["bitfinex","ETHUSD",1762185451356,0.6454,3597.6,3596.8,0.02780249]
["bitfinex","ETHUSD",1762185451568,0.6454,3597.6,3596.9,0.02780171]
["bitfinex","ETHUSD",1762185451569,0.02699244,3597.5,3596.9,0.02780171]
["bitfinex","ETHUSD",1762185451715,0.02699244,3597.8,3597.1,0.405504]
["bitfinex","ETHUSD",1762185451914,5.39343845,3598.5,3597.3,0.405504]
["bitfinex","ETHUSD",1762185452236,0.21819244,3598.3,3597.5,0.405504]
["bitfinex","ETHUSD",1762185452451,0.02699244,3598.2,3597.7,0.405504]
["bitfinex","ETHUSD",1762185452611,0.1966,3599.3,3597.7,0.405504]
["bitfinex","ETHUSD",1762185452612,5.39343845,3599.1,3597.8,0.02779476]
["bitfinex","ETHUSD",1762185452819,0.1966,3599.3,3598.3,0.405504]
["bitfinex","ETHUSD",1762185453015,0.1966,3599.3,3598.5,0.405504]
["bitfinex","ETHUSD",1762185453317,0.1966,3599.3,3598.7,0.405504]
["bitfinex","ETHUSD",1762185453640,0.22359244,3599.8,3598.9,0.405504]
["bitfinex","ETHUSD",1762185453839,0.1966,3600.5,3599.1,0.405504]
["bitfinex","ETHUSD",1762185454163,0.1966,3600.5,3598.2,0.1405]
["bitfinex","ETHUSD",1762185454164,0.02699244,3600.4,3599.3,0.405504]
["bitfinex","ETHUSD",1762185454316,0.02699244,3600.4,3598.4,3.23659775]
["bitfinex","ETHUSD",1762185454317,0.02699244,3600.4,3599.5,0.405504]
["bitfinex","ETHUSD",1762185454512,0.02699244,3600.4,3599.7,0.405504]
["bitfinex","ETHUSD",1762185454774,0.02699244,3600.4,3599.8,0.02777932]
["bitfinex","ETHUSD",1762185455216,0.02699244,3600.4,3598.4,0.405504]
["bitfinex","ETHUSD",1762185455420,0.02699244,3600.4,3598.6,0.405504]
["bitfinex","ETHUSD",1762185455613,0.1966,3600.5,3598.8,1.805184]
["bitfinex","ETHUSD",1762185455817,0.48119244,3600.4,3599.0,0.405504]
["bitfinex","ETHUSD",1762185456051,0.48119244,3600.4,3598.5,0.19734749]
["bitfinex","ETHUSD",1762185456251,0.48119244,3600.4,3598.7,0.405504]
["bitfinex","ETHUSD",1762185456451,0.48119244,3600.4,3598.9,0.405504]
["bitfinex","ETHUSD",1762185456757,0.48119244,3600.4,3599.1,0.405504]
["bitfinex","ETHUSD",1762185457068,0.48119244,3600.4,3599.3,0.405504]
["bitfinex","ETHUSD",1762185457259,0.48119244,3600.4,3598.5,0.405504]
["bitfinex","ETHUSD",1762185457413,0.48119244,3600.4,3598.7,0.405504]
["bitfinex","ETHUSD",1762185457613,0.48119244,3600.4,3598.9,0.405504]
["bitfinex","ETHUSD",1762185457820,0.48119244,3600.4,3599.1,0.405504]
["bitfinex","ETHUSD",1762185458147,0.48119244,3600.4,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185458366,0.48119244,3600.4,3598.3,0.4576]
["bitfinex","ETHUSD",1762185458571,0.48119244,3600.4,3598.4,0.43329412]
["bitfinex","ETHUSD",1762185459076,0.48119244,3600.4,3598.4,0.02779012]
["bitfinex","ETHUSD",1762185459278,0.48119244,3600.4,3597.6,2.9237938]
["bitfinex","ETHUSD",1762185459279,0.1966,3598.5,3597.2,0.1442]
["bitfinex","ETHUSD",1762185459452,0.1966,3598.5,3597.3,0.02779862]
["bitfinex","ETHUSD",1762185459858,0.02699244,3598.4,3597.3,0.02779862]
["bitfinex","ETHUSD",1762185460302,0.1966,3598.9,3597.4,0.4576]
["bitfinex","ETHUSD",1762185460475,0.02699244,3598.8,3597.5,0.43330108]
["bitfinex","ETHUSD",1762185460951,0.02699244,3598.8,3598.7,0.543904]
["bitfinex","ETHUSD",1762185461344,0.1966,3598.9,3598.8,0.405504]
["bitfinex","ETHUSD",1762185461548,2.77748738,3600.4,3598.7,0.543904]
["bitfinex","ETHUSD",1762185461549,0.4542,3599.9,3598.7,0.1384]
["bitfinex","ETHUSD",1762185461765,0.02699244,3599.8,3599.3,0.1384]
["bitfinex","ETHUSD",1762185461946,0.4542,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1762185462188,0.02699244,3599.6,3599.3,0.1384]
["bitfinex","ETHUSD",1762185462687,0.4542,3599.5,3599.3,0.1384]
["bitfinex","ETHUSD",1762185462987,0.02699244,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1762185463377,0.48119244,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1762185463754,0.02699244,3599.8,3599.3,0.1384]
["bitfinex","ETHUSD",1762185463976,0.4542,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1762185464158,0.02699244,3599.6,3599.0,0.405504]
["bitfinex","ETHUSD",1762185464381,0.02699244,3599.6,3598.2,0.02779167]
["bitfinex","ETHUSD",1762185464554,0.02699244,3599.6,3597.9,0.1405]
["bitfinex","ETHUSD",1762185464555,0.4542,3599.5,3599.2,0.1384]
["bitfinex","ETHUSD",1762185464755,0.02699244,3599.4,3599.2,0.1384]
["bitfinex","ETHUSD",1762185465479,0.02699244,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1762185465666,0.02699244,3599.7,3599.3,0.405504]
["bitfinex","ETHUSD",1762185465990,0.48119244,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1762185466398,0.02699244,3599.9,3599.6,0.1384]
["bitfinex","ETHUSD",1762185466595,0.48119244,3599.9,3599.7,0.405504]
["bitfinex","ETHUSD",1762185466895,0.1966,3600.2,3599.9,0.405504]
["bitfinex","ETHUSD",1762185467097,0.48119244,3600.1,3599.9,0.405504]
["bitfinex","ETHUSD",1762185467261,0.02699244,3600.1,3599.4,0.405504]
["bitfinex","ETHUSD",1762185467458,0.02699244,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1762185467875,0.02699244,3600.4,3600.0,0.1384]
["bitfinex","ETHUSD",1762185468087,0.02699244,3600.4,3599.8,0.405504]
["bitfinex","ETHUSD",1762185468298,0.02699244,3600.4,3599.4,0.405504]
["bitfinex","ETHUSD",1762185468498,0.02699244,3600.4,3599.6,0.405504]
["bitfinex","ETHUSD",1762185468795,0.22359244,3600.9,3599.8,0.405504]
["bitfinex","ETHUSD",1762185468995,0.22359244,3600.9,3600.0,0.405504]
["bitfinex","ETHUSD",1762185469302,0.22359244,3600.9,3600.2,0.405504]
["bitfinex","ETHUSD",1762185469500,0.22359244,3600.9,3599.6,0.405504]
["bitfinex","ETHUSD",1762185469705,0.22359244,3600.9,3599.8,0.405504]
["bitfinex","ETHUSD",1762185469872,0.22279244,3600.9,3600.0,0.405504]
["bitfinex","ETHUSD",1762185470072,0.22279244,3600.9,3600.2,0.405504]
["bitfinex","ETHUSD",1762185470308,0.22279244,3600.9,3599.6,0.405504]
["bitfinex","ETHUSD",1762185470468,0.4839,3600.8,3598.2,0.4801]
["bitfinex","ETHUSD",1762185470802,0.37377544,3600.7,3598.9,0.1393]
["bitfinex","ETHUSD",1762185470990,0.02539244,3600.7,3599.1,0.405504]
["bitfinex","ETHUSD",1762185471189,0.4839,3600.6,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185471389,0.02539244,3600.5,3598.9,0.1393]
["bitfinex","ETHUSD",1762185471602,0.02539244,3600.5,3599.0,0.02778549]
["bitfinex","ETHUSD",1762185471801,0.4839,3600.4,3599.0,0.02778549]
["bitfinex","ETHUSD",1762185472109,0.02539244,3600.3,3599.0,0.02778549]
["bitfinex","ETHUSD",1762185472521,0.6706,3600.2,3599.0,0.02778549]
["bitfinex","ETHUSD",1762185472670,0.02539244,3600.1,3599.1,0.405504]
["bitfinex","ETHUSD",1762185472876,0.02539244,3600.1,3599.3,0.405504]
["bitfinex","ETHUSD",1762185473392,0.02539244,3600.1,3599.1,0.405504]
["bitfinex","ETHUSD",1762185473598,0.1966,3600.9,3599.2,0.02778395]
["bitfinex","ETHUSD",1762185473836,0.02619244,3600.8,3599.3,0.405504]
["bitfinex","ETHUSD",1762185474036,0.02619244,3600.8,3599.5,0.405504]
["bitfinex","ETHUSD",1762185474244,0.002,3600.9,3599.7,0.405504]
["bitfinex","ETHUSD",1762185474422,0.002,3600.9,3599.6,0.4801]
["bitfinex","ETHUSD",1762185474586,0.002,3600.9,3599.7,0.43328409]
["bitfinex","ETHUSD",1762185474781,0.002,3600.9,3599.7,0.91338409]
["bitfinex","ETHUSD",1762185475219,0.002,3600.9,3599.9,0.405504]
["bitfinex","ETHUSD",1762185475444,0.002,3600.9,3600.1,0.405504]
["bitfinex","ETHUSD",1762185475723,0.002,3600.9,3600.3,0.405504]
["bitfinex","ETHUSD",1762185475907,0.002,3600.9,3600.5,0.405504]
["bitfinex","ETHUSD",1762185476116,0.002,3600.9,3599.9,0.405504]
["bitfinex","ETHUSD",1762185476421,0.002,3600.9,3600.1,0.405504]
["bitfinex","ETHUSD",1762185476606,0.02819244,3600.9,3600.3,0.405504]
["bitfinex","ETHUSD",1762185476922,0.02819244,3600.9,3600.5,0.405504]
["bitfinex","ETHUSD",1762185477154,0.002,3600.9,3600.7,0.405504]
["bitfinex","ETHUSD",1762185477425,0.002,3600.9,3600.6,0.02777314]
["bitfinex","ETHUSD",1762185477426,5.64547653,3600.9,3599.9,0.405504]
["bitfinex","ETHUSD",1762185477584,1.42587244,3600.8,3599.9,0.405504]
["bitfinex","ETHUSD",1762185477792,0.02619244,3600.8,3600.0,0.02777777]
["bitfinex","ETHUSD",1762185478411,0.02619244,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1762185479328,5.64547653,3600.9,3600.7,0.1384]
["bitfinex","ETHUSD",1762185479636,0.002,3600.9,3600.7,0.1384]
["bitfinex","ETHUSD",1762185481318,0.002,3600.9,3600.4,0.405504]
["bitfinex","ETHUSD",1762185481319,0.002,3600.9,3600.8,0.405504]
["bitfinex","ETHUSD",1762185481488,0.002,3600.9,3600.7,0.405504]
["bitfinex","ETHUSD",1762185481686,0.002,3600.9,3600.8,0.0277716]
["bitfinex","ETHUSD",1762185481888,0.002,3600.9,3600.8,1.42240676]
["bitfinex","ETHUSD",1762185482218,0.002,3600.9,3600.8,0.9133756]
["bitfinex","ETHUSD",1762185482389,0.002,3600.9,3600.8,0.405504]
["bitfinex","ETHUSD",1762185482588,0.002,3600.9,3600.8,0.885604]
["bitfinex","ETHUSD",1762185482827,0.002,3600.9,3600.8,5.09021623]
["bitfinex","ETHUSD",1762185483126,0.002,3602.1,3601.7,0.405504]
["bitfinex","ETHUSD",1762185483299,0.002,3602.1,3602.0,1.39968]
["bitfinex","ETHUSD",1762185483503,0.002,3602.1,3602.0,2.77398703]
["bitfinex","ETHUSD",1762185484034,0.02619244,3603.8,3602.1,0.405504]
["bitfinex","ETHUSD",1762185484234,0.002,3603.9,3602.1,0.405504]
["bitfinex","ETHUSD",1762185484235,0.002,3603.9,3602.3,0.405504]
["bitfinex","ETHUSD",1762185484435,0.002,3603.9,3602.4,0.43326327]
["bitfinex","ETHUSD",1762185484648,0.1887,3603.5,3602.4,0.91336327]
["bitfinex","ETHUSD",1762185484793,0.002,3603.5,3602.4,0.91336327]
["bitfinex","ETHUSD",1762185485443,0.002,3603.5,3602.4,3.68929042]
["bitfinex","ETHUSD",1762185485734,0.002,3603.5,3602.4,2.68197231]
["bitfinex","ETHUSD",1762185485947,0.002,3603.5,3602.4,5.45789946]
["bitfinex","ETHUSD",1762185486252,0.002,3603.5,3602.8,3.18112296]
["bitfinex","ETHUSD",1762185486537,0.002,3603.5,3602.8,5.08865914]
["bitfinex","ETHUSD",1762185487034,0.002,3603.5,3602.8,2.285284]
["bitfinex","ETHUSD",1762185487237,0.002,3603.5,3602.8,2.55529858]
["bitfinex","ETHUSD",1762185487396,0.002,3603.5,3602.8,2.5275424]
["bitfinex","ETHUSD",1762185487597,0.002,3603.5,3602.8,2.4670524]
["bitfinex","ETHUSD",1762185487853,0.002,3603.5,3602.8,5.27042754]
["bitfinex","ETHUSD",1762185488150,0.002,3603.5,3602.8,2.49480858]
["bitfinex","ETHUSD",1762185488491,0.002,3603.5,3602.8,5.27042754]
["bitfinex","ETHUSD",1762185489138,0.002,3603.5,3602.8,2.49480858]
["bitfinex","ETHUSD",1762185490112,0.002,3603.5,3602.8,2.4670524]
["bitfinex","ETHUSD",1762185490522,0.1887,3603.5,3601.1,0.4801]
["bitfinex","ETHUSD",1762185490741,0.002,3603.5,3601.7,0.50786466]
["bitfinex","ETHUSD",1762185491044,0.1887,3603.5,3601.7,0.50786466]
["bitfinex","ETHUSD",1762185491204,0.002,3603.5,3601.7,0.50786466]
["bitfinex","ETHUSD",1762185491403,0.002,3603.5,3602.8,0.2757]
["bitfinex","ETHUSD",1762185491937,0.002,3603.5,3602.8,1.161304]
["bitfinex","ETHUSD",1762185492138,0.002,3603.5,3602.8,5.36435914]
["bitfinex","ETHUSD",1762185492350,0.002,3603.5,3602.8,5.90079505]
["bitfinex","ETHUSD",1762185492507,0.002,3603.5,3603.4,3.18066079]
["bitfinex","ETHUSD",1762185492710,0.002,3603.5,3603.4,0.405504]
["bitfinex","ETHUSD",1762185493023,0.002,3603.5,3603.4,0.57165556]
["bitfinex","ETHUSD",1762185493403,0.002,3603.5,3603.4,1.04145556]
["bitfinex","ETHUSD",1762185493603,0.0012,3603.5,3603.4,0.57165556]
["bitfinex","ETHUSD",1762185493825,0.0012,3603.5,3603.4,0.543904]
["bitfinex","ETHUSD",1762185494145,0.1879,3603.5,3602.8,0.1373]
["bitfinex","ETHUSD",1762185494306,1.28133009,3603.5,3602.4,0.001]
["bitfinex","ETHUSD",1762185494503,1.28133009,3603.5,3602.4,0.02875927]
["bitfinex","ETHUSD",1762185494771,1.28133009,3603.5,3602.4,0.001]
["bitfinex","ETHUSD",1762185494772,5.64347653,3603.1,3602.4,0.001]
["bitfinex","ETHUSD",1762185494933,5.64347653,3602.6,3602.4,0.001]
["bitfinex","ETHUSD",1762185495101,0.02619244,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762185495303,0.51009244,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762185495610,1.12544934,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762185496206,1.12544934,3602.5,3602.0,0.001]
["bitfinex","ETHUSD",1762185496403,4.9447245,3602.3,3602.0,0.001]
["bitfinex","ETHUSD",1762185496608,0.02619244,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1762185496934,1.90977244,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1762185497247,0.68544969,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762185497415,1.16934969,3602.1,3601.6,0.001]
["bitfinex","ETHUSD",1762185497754,1.16934969,3602.1,3599.8,0.1355]
["bitfinex","ETHUSD",1762185497755,0.51009244,3602.0,3600.5,0.02777392]
["bitfinex","ETHUSD",1762185497937,1.39968,3601.3,3599.9,0.02777854]
["bitfinex","ETHUSD",1762185498107,0.02619244,3601.2,3599.0,0.4663]
["bitfinex","ETHUSD",1762185498304,1.14715213,3601.2,3599.3,0.49408318]
["bitfinex","ETHUSD",1762185498514,0.1867,3601.1,3599.3,0.4663]
["bitfinex","ETHUSD",1762185498811,0.02619244,3601.0,3599.4,0.0277824]
["bitfinex","ETHUSD",1762185499037,0.4839,3600.9,3598.8,0.4663]
["bitfinex","ETHUSD",1762185499268,0.02619244,3600.8,3599.4,0.0277824]
["bitfinex","ETHUSD",1762185499750,0.02619244,3600.9,3599.4,0.4939824]
["bitfinex","ETHUSD",1762185499908,0.1867,3601.5,3600.1,0.405504]
["bitfinex","ETHUSD",1762185500250,0.1867,3601.5,3600.3,0.405504]
["bitfinex","ETHUSD",1762185500409,0.1867,3601.5,3600.4,0.02777469]
["bitfinex","ETHUSD",1762185500818,0.6393,3601.5,3600.3,0.405504]
["bitfinex","ETHUSD",1762185501110,0.6393,3601.5,3600.4,0.02777469]
["bitfinex","ETHUSD",1762185501307,0.02619244,3602.3,3600.4,0.02777469]
["bitfinex","ETHUSD",1762185501308,0.4526,3602.0,3600.5,0.405504]
["bitfinex","ETHUSD",1762185501507,0.1867,3602.4,3600.7,0.405504]
["bitfinex","ETHUSD",1762185501751,0.1867,3602.4,3601.1,0.405504]
["bitfinex","ETHUSD",1762185502076,0.1939,3602.7,3601.5,0.405504]
["bitfinex","ETHUSD",1762185502358,0.1939,3602.7,3601.7,0.405504]
["bitfinex","ETHUSD",1762185502519,1.42587244,3603.6,3601.9,0.405504]
["bitfinex","ETHUSD",1762185502704,0.4526,3602.8,3601.5,0.405504]
["bitfinex","ETHUSD",1762185502909,0.02619244,3602.7,3601.5,0.405504]
["bitfinex","ETHUSD",1762185503142,0.02619244,3602.7,3601.1,0.1396]
["bitfinex","ETHUSD",1762185503143,0.56854413,3602.7,3601.2,0.405504]
["bitfinex","ETHUSD",1762185503306,0.4526,3602.6,3601.2,0.405504]
["bitfinex","ETHUSD",1762185503500,0.02619244,3602.5,3601.2,0.405504]
["bitfinex","ETHUSD",1762185503743,0.02619244,3602.5,3600.5,2.77733686]
["bitfinex","ETHUSD",1762185503744,0.02619244,3602.5,3601.3,0.02776775]
["bitfinex","ETHUSD",1762185503945,0.4526,3602.4,3601.4,0.405504]
["bitfinex","ETHUSD",1762185504105,0.02619244,3602.3,3601.6,0.405504]
["bitfinex","ETHUSD",1762185504309,0.02619244,3602.3,3600.4,0.4571]
["bitfinex","ETHUSD",1762185504310,0.4526,3602.2,3600.4,0.4571]
["bitfinex","ETHUSD",1762185504664,0.02619244,3602.1,3600.6,0.405504]
["bitfinex","ETHUSD",1762185504809,0.54235169,3602.0,3600.4,0.405504]
["bitfinex","ETHUSD",1762185505004,0.02619244,3601.9,3600.6,0.405504]
["bitfinex","ETHUSD",1762185505218,0.4526,3602.6,3601.9,0.1384]
["bitfinex","ETHUSD",1762185505432,0.02619244,3602.9,3602.0,0.43326635]
["bitfinex","ETHUSD",1762185505957,0.02619244,3603.0,3602.8,0.1384]
["bitfinex","ETHUSD",1762185506174,0.70851213,3603.0,3600.9,0.1396]
["bitfinex","ETHUSD",1762185506448,4.9447245,3602.2,3601.0,0.02777006]
["bitfinex","ETHUSD",1762185506630,0.02619244,3602.1,3600.7,0.405504]
["bitfinex","ETHUSD",1762185506832,0.02619244,3602.1,3600.9,0.405504]
["bitfinex","ETHUSD",1762185507033,0.4526,3602.6,3602.0,0.1384]
["bitfinex","ETHUSD",1762185507381,0.18784724,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1762185507557,0.02619244,3602.4,3600.3,0.405504]
["bitfinex","ETHUSD",1762185507746,0.02619244,3602.4,3600.2,0.6059]
["bitfinex","ETHUSD",1762185507747,0.50229244,3602.4,3600.5,1.805184]
["bitfinex","ETHUSD",1762185507950,0.02619244,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1762185508153,0.18784724,3602.5,3602.3,0.1384]
["bitfinex","ETHUSD",1762185508356,0.02619244,3602.7,3602.3,0.1384]
["bitfinex","ETHUSD",1762185508586,0.02619244,3602.8,3602.3,0.1384]
["bitfinex","ETHUSD",1762185508847,0.02619244,3603.1,3602.6,0.1384]
["bitfinex","ETHUSD",1762185509256,0.4761,3603.0,3601.9,0.405504]
["bitfinex","ETHUSD",1762185509461,0.02619244,3602.9,3602.1,0.405504]
["bitfinex","ETHUSD",1762185509670,0.02619244,3602.9,3602.2,0.02776081]
["bitfinex","ETHUSD",1762185509879,1.39968,3603.4,3602.8,0.1384]
["bitfinex","ETHUSD",1762185510066,3.45468286,3603.3,3602.8,0.1384]
["bitfinex","ETHUSD",1762185510278,1.39968,3602.3,3600.3,0.46]
["bitfinex","ETHUSD",1762185510472,0.02619244,3602.2,3600.4,0.02777469]
["bitfinex","ETHUSD",1762185510675,0.69669244,3602.2,3600.3,0.46]
["bitfinex","ETHUSD",1762185510856,0.69669244,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1762185511071,0.69669244,3602.2,3599.8,0.46]
["bitfinex","ETHUSD",1762185511072,0.4761,3602.1,3599.8,0.46]
["bitfinex","ETHUSD",1762185511277,0.02619244,3602.0,3600.3,0.02777546]
["bitfinex","ETHUSD",1762185511931,0.50229244,3602.0,3600.4,0.46]
["bitfinex","ETHUSD",1762185512214,0.50229244,3602.0,3600.5,0.02777392]
["bitfinex","ETHUSD",1762185512787,0.50229244,3602.0,3600.6,0.405504]
["bitfinex","ETHUSD",1762185512988,1.06643413,3602.0,3600.8,0.405504]
["bitfinex","ETHUSD",1762185513203,1.06643413,3602.0,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185513398,0.4761,3601.9,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185513712,0.02619244,3601.8,3600.9,0.02777083]
["bitfinex","ETHUSD",1762185513916,0.1944,3601.0,3599.3,0.46]
["bitfinex","ETHUSD",1762185514215,4.9447245,3600.8,3599.4,0.0277824]
["bitfinex","ETHUSD",1762185514524,0.02619244,3600.9,3599.6,0.48878086]
["bitfinex","ETHUSD",1762185514687,0.69669244,3601.0,3599.6,0.02878086]
["bitfinex","ETHUSD",1762185515227,0.4761,3600.9,3599.6,0.02878086]
["bitfinex","ETHUSD",1762185515430,0.1944,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762185515775,0.6705,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762185516404,0.1944,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762185516713,0.1944,3600.0,3599.6,0.001]
["bitfinex","ETHUSD",1762185516913,0.02619244,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1762185517123,0.50229244,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1762185517481,0.50149244,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1762185518298,5.64737916,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762185518487,6.28170632,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762185518811,6.75780632,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762185519115,6.75780632,3599.7,3599.2,0.001]
["bitfinex","ETHUSD",1762185519116,6.12347916,3599.7,3599.2,0.001]
["bitfinex","ETHUSD",1762185519318,6.12347916,3599.7,3598.8,0.001]
["bitfinex","ETHUSD",1762185519319,0.50149244,3599.6,3598.8,0.001]
["bitfinex","ETHUSD",1762185519489,0.1944,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762185520125,0.6705,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762185521087,0.6705,3598.9,3598.8,0.1394]
["bitfinex","ETHUSD",1762185521633,0.6705,3598.9,3597.6,0.1396]
["bitfinex","ETHUSD",1762185521792,0.1944,3597.7,3597.0,0.1459]
["bitfinex","ETHUSD",1762185521999,1.59408,3598.9,3597.1,0.02780017]
["bitfinex","ETHUSD",1762185522000,5.64737916,3598.2,3597.1,0.02780017]
["bitfinex","ETHUSD",1762185522185,5.64737916,3597.7,3597.0,0.1459]
["bitfinex","ETHUSD",1762185522594,0.02539244,3597.6,3597.1,0.02780017]
["bitfinex","ETHUSD",1762185522888,5.64737916,3598.3,3597.2,2.77987672]
["bitfinex","ETHUSD",1762185523082,5.64737916,3598.3,3597.4,0.405504]
["bitfinex","ETHUSD",1762185523282,5.64737916,3598.3,3597.6,0.405504]
["bitfinex","ETHUSD",1762185523478,5.64737916,3598.3,3597.8,0.405504]
["bitfinex","ETHUSD",1762185523679,5.64737916,3598.8,3598.0,0.405504]
["bitfinex","ETHUSD",1762185523912,0.02539244,3598.7,3598.1,0.02779244]
["bitfinex","ETHUSD",1762185524088,5.64737916,3598.8,3598.1,0.02779244]
["bitfinex","ETHUSD",1762185524289,0.02539244,3598.7,3598.1,0.02779244]
["bitfinex","ETHUSD",1762185525416,5.64737916,3598.8,3598.2,0.1396]
["bitfinex","ETHUSD",1762185525719,5.64737916,3599.3,3599.0,0.15]
["bitfinex","ETHUSD",1762185525889,5.80678716,3599.3,3599.0,0.15]
["bitfinex","ETHUSD",1762185526316,5.64737916,3599.3,3599.0,0.15]
["bitfinex","ETHUSD",1762185526528,5.64737916,3599.8,3599.0,0.15]
["bitfinex","ETHUSD",1762185526728,0.02539244,3599.7,3599.0,0.15]
["bitfinex","ETHUSD",1762185526906,0.02539244,3599.7,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185527104,5.64737916,3599.8,3599.2,0.405504]
["bitfinex","ETHUSD",1762185527305,5.64737916,3599.8,3599.3,0.02778318]
["bitfinex","ETHUSD",1762185527827,0.50149244,3599.7,3599.0,0.15]
["bitfinex","ETHUSD",1762185528022,5.64737916,3599.4,3599.0,0.15]
["bitfinex","ETHUSD",1762185528266,0.02539244,3599.3,3599.0,0.15]
["bitfinex","ETHUSD",1762185528603,1.39968,3601.4,3599.0,0.15]
["bitfinex","ETHUSD",1762185528849,5.64737916,3599.8,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185529056,0.02539244,3599.7,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185529605,5.64737916,3600.2,3599.2,0.405504]
["bitfinex","ETHUSD",1762185529808,5.64737916,3600.2,3599.0,0.15]
["bitfinex","ETHUSD",1762185529809,5.64737916,3599.7,3599.0,0.151]
["bitfinex","ETHUSD",1762185530111,0.02539244,3599.6,3599.0,0.151]
["bitfinex","ETHUSD",1762185530449,5.64737916,3599.7,3599.1,0.43328872]
["bitfinex","ETHUSD",1762185531357,0.61234792,3600.2,3599.6,0.1255]
["bitfinex","ETHUSD",1762185531358,5.64737916,3600.2,3599.6,0.1255]
["bitfinex","ETHUSD",1762185531560,0.02539244,3600.1,3599.7,0.02778009]
["bitfinex","ETHUSD",1762185532435,5.64737916,3600.5,3599.8,0.405504]
["bitfinex","ETHUSD",1762185532633,5.64737916,3600.5,3599.9,0.02777854]
["bitfinex","ETHUSD",1762185532634,0.02539244,3600.4,3599.9,0.02777854]
["bitfinex","ETHUSD",1762185532945,0.48879244,3600.4,3599.9,0.02777854]
["bitfinex","ETHUSD",1762185533145,1.1024096,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1762185533349,6.1361716,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1762185533543,5.64737916,3599.7,3599.4,0.0277824]
["bitfinex","ETHUSD",1762185534107,5.64737916,3600.2,3599.4,0.0277824]
["bitfinex","ETHUSD",1762185534307,5.64737916,3600.2,3599.5,0.405504]
["bitfinex","ETHUSD",1762185534620,5.84727916,3600.2,3599.7,0.405504]
["bitfinex","ETHUSD",1762185534933,5.84727916,3600.2,3599.8,0.02777932]
["bitfinex","ETHUSD",1762185535139,0.02539244,3600.1,3599.4,0.405504]
["bitfinex","ETHUSD",1762185535445,5.64737916,3600.2,3599.6,0.405504]
["bitfinex","ETHUSD",1762185535664,5.64737916,3600.7,3599.8,0.405504]
["bitfinex","ETHUSD",1762185535813,5.64737916,3600.7,3599.7,0.02778009]
["bitfinex","ETHUSD",1762185535814,5.64737916,3600.7,3600.0,0.405504]
["bitfinex","ETHUSD",1762185536009,0.02539244,3600.6,3600.1,0.027777]
["bitfinex","ETHUSD",1762185536436,5.40683327,3600.9,3600.1,0.027777]
["bitfinex","ETHUSD",1762185536610,0.02539244,3600.8,3600.1,0.027777]
["bitfinex","ETHUSD",1762185536811,0.02539244,3600.8,3600.2,0.405504]
["bitfinex","ETHUSD",1762185537043,0.02539244,3600.8,3600.3,0.02777546]
["bitfinex","ETHUSD",1762185537253,5.40683327,3600.9,3600.3,0.02777546]
["bitfinex","ETHUSD",1762185537453,0.002,3601.0,3600.4,1.030104]
["bitfinex","ETHUSD",1762185537650,0.002,3601.0,3600.4,0.1459]
["bitfinex","ETHUSD",1762185537817,0.002,3601.0,3599.8,0.405504]
["bitfinex","ETHUSD",1762185538020,0.4634,3600.9,3599.3,0.1255]
["bitfinex","ETHUSD",1762185538251,0.002,3601.0,3599.4,0.9119864]
["bitfinex","ETHUSD",1762185538426,0.4654,3601.0,3599.4,0.884204]
["bitfinex","ETHUSD",1762185538618,0.02539244,3600.9,3599.6,0.405504]
["bitfinex","ETHUSD",1762185538818,0.002,3601.0,3599.8,0.405504]
["bitfinex","ETHUSD",1762185539123,0.002,3601.0,3599.9,0.02777854]
["bitfinex","ETHUSD",1762185539124,0.02739244,3601.0,3599.9,0.02777854]
["bitfinex","ETHUSD",1762185539319,0.002,3601.0,3599.9,0.02777854]
["bitfinex","ETHUSD",1762185539649,0.02739244,3601.0,3599.5,0.4787]
["bitfinex","ETHUSD",1762185539870,0.49079244,3601.0,3599.6,0.43328486]
["bitfinex","ETHUSD",1762185540070,1.08055501,3601.0,3599.6,0.43328486]
["bitfinex","ETHUSD",1762185540577,5.40683327,3600.7,3599.4,0.405504]
["bitfinex","ETHUSD",1762185540718,5.40683327,3600.7,3599.0,0.151]
["bitfinex","ETHUSD",1762185540719,5.40683327,3600.1,3599.0,0.151]
["bitfinex","ETHUSD",1762185540924,0.59176257,3601.0,3599.0,0.151]
["bitfinex","ETHUSD",1762185540925,5.87023327,3600.7,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185541196,0.02539244,3600.6,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185541360,0.61415501,3600.6,3599.1,0.02778472]
["bitfinex","ETHUSD",1762185541571,0.58956257,3600.6,3599.1,0.4787]
["bitfinex","ETHUSD",1762185541738,0.02459244,3600.6,3599.2,0.43328795]
["bitfinex","ETHUSD",1762185542073,0.002,3601.0,3599.5,1.805184]
["bitfinex","ETHUSD",1762185542239,0.002,3601.0,3599.7,0.405504]
["bitfinex","ETHUSD",1762185542437,0.002,3601.0,3599.9,0.405504]
["bitfinex","ETHUSD",1762185542653,0.002,3601.0,3600.1,0.405504]
["bitfinex","ETHUSD",1762185542825,0.002,3601.0,3600.3,0.405504]
["bitfinex","ETHUSD",1762185543027,5.40683327,3600.7,3600.3,0.405504]
["bitfinex","ETHUSD",1762185543321,5.40683327,3600.7,3597.0,0.56605335]
["bitfinex","ETHUSD",1762185543322,0.1999,3600.4,3598.3,0.4787]
["bitfinex","ETHUSD",1762185543653,5.40683327,3599.7,3597.6,0.4787]
["bitfinex","ETHUSD",1762185543821,5.60673327,3599.1,3598.2,0.001]
["bitfinex","ETHUSD",1762185544252,6.07013327,3599.1,3598.2,0.001]
["bitfinex","ETHUSD",1762185544450,6.07013327,3599.1,3599.0,0.2894]
["bitfinex","ETHUSD",1762185544769,6.6771466,3599.1,3599.0,0.2894]
["bitfinex","ETHUSD",1762185544997,6.07013327,3599.1,3599.0,0.2894]
["bitfinex","ETHUSD",1762185545205,0.6633,3599.1,3599.0,0.2894]
["bitfinex","ETHUSD",1762185545698,0.68789244,3599.1,3599.0,0.2894]
["bitfinex","ETHUSD",1762185546261,0.68789244,3599.1,3598.2,0.001]
["bitfinex","ETHUSD",1762185546504,0.4634,3599.0,3598.7,0.1384]
["bitfinex","ETHUSD",1762185546712,0.02459244,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1762185546913,0.1999,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1762185547117,0.1999,3599.5,3598.4,0.4787]
["bitfinex","ETHUSD",1762185547118,0.02459244,3599.5,3598.4,0.4787]
["bitfinex","ETHUSD",1762185547399,0.4634,3600.0,3599.4,0.1384]
["bitfinex","ETHUSD",1762185547574,5.40683327,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1762185547978,7.8105966,3599.5,3598.6,0.001]
["bitfinex","ETHUSD",1762185548179,5.60673327,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762185548596,6.07013327,3598.7,3598.6,0.1394]
["bitfinex","ETHUSD",1762185549096,6.07013327,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762185550011,1.53808,3598.6,3598.2,0.001]
["bitfinex","ETHUSD",1762185550188,0.90078933,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1762185550364,0.1384,3598.3,3597.6,0.1384]
["bitfinex","ETHUSD",1762185550559,6.80651327,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1762185550769,1.39968,3597.6,3595.9,0.001]
["bitfinex","ETHUSD",1762185550961,0.02459244,3597.5,3595.9,0.001]
["bitfinex","ETHUSD",1762185551171,0.68789244,3597.5,3595.9,0.02880944]
["bitfinex","ETHUSD",1762185551917,5.40683327,3597.1,3595.9,0.001]
["bitfinex","ETHUSD",1762185552120,0.02459244,3597.0,3595.9,0.001]
["bitfinex","ETHUSD",1762185552267,0.48799244,3597.0,3595.9,0.02880944]
["bitfinex","ETHUSD",1762185552465,1.88767244,3597.0,3595.9,0.001]
["bitfinex","ETHUSD",1762185552967,1.19285057,3596.9,3595.9,0.001]
["bitfinex","ETHUSD",1762185553164,0.02459244,3596.8,3595.9,0.001]
["bitfinex","ETHUSD",1762185553470,5.40683327,3596.4,3595.9,0.001]
["bitfinex","ETHUSD",1762185553716,0.48799244,3596.8,3595.9,0.001]
["bitfinex","ETHUSD",1762185553717,5.87023327,3596.8,3595.9,0.001]
["bitfinex","ETHUSD",1762185554022,1.39968,3596.7,3595.9,0.001]
["bitfinex","ETHUSD",1762185554167,0.02459244,3596.6,3595.9,0.001]
["bitfinex","ETHUSD",1762185554366,0.48799244,3596.6,3595.9,0.001]
["bitfinex","ETHUSD",1762185554767,0.02459244,3596.6,3596.1,0.405504]
["bitfinex","ETHUSD",1762185554991,0.02459244,3596.7,3596.1,0.405504]
["bitfinex","ETHUSD",1762185555366,0.02459244,3596.7,3596.2,0.02880711]
["bitfinex","ETHUSD",1762185555706,5.40683327,3596.8,3596.2,0.02880711]
["bitfinex","ETHUSD",1762185556110,0.02459244,3596.7,3596.2,0.02880711]
["bitfinex","ETHUSD",1762185556267,1.88767244,3596.7,3596.2,0.001]
["bitfinex","ETHUSD",1762185556723,0.4634,3596.6,3596.2,0.001]
["bitfinex","ETHUSD",1762185556884,0.02459244,3596.5,3596.2,0.001]
["bitfinex","ETHUSD",1762185557219,0.4634,3596.4,3596.2,0.001]
["bitfinex","ETHUSD",1762185557504,0.65216724,3596.4,3596.2,0.001]
["bitfinex","ETHUSD",1762185557675,0.02459244,3596.3,3595.9,0.001]
["bitfinex","ETHUSD",1762185557879,5.40683327,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762185558298,5.87023327,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762185558602,5.40683327,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762185558969,5.87023327,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762185559507,6.4572566,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762185559678,5.40683327,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762185559870,5.87023327,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762185561469,5.87023327,3596.0,3595.9,0.1394]
["bitfinex","ETHUSD",1762185562201,1.39968,3595.9,3593.7,0.4784]
["bitfinex","ETHUSD",1762185562398,5.40683327,3594.5,3592.1,0.14194592]
["bitfinex","ETHUSD",1762185562576,0.02459244,3594.4,3593.1,0.4784]
["bitfinex","ETHUSD",1762185562916,0.02459244,3594.4,3593.7,0.02782647]
["bitfinex","ETHUSD",1762185563125,5.40683327,3594.5,3594.3,0.1384]
["bitfinex","ETHUSD",1762185563282,1.89578,3595.2,3594.3,0.1384]
["bitfinex","ETHUSD",1762185563283,5.60383327,3595.1,3594.3,0.1384]
["bitfinex","ETHUSD",1762185563489,0.02459244,3595.0,3593.8,0.405504]
["bitfinex","ETHUSD",1762185563697,0.02459244,3595.0,3594.0,0.405504]
["bitfinex","ETHUSD",1762185564010,0.52069244,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1762185564212,1.08353501,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1762185564513,0.52069244,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1762185564874,0.51989244,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1762185566601,0.02379244,3595.0,3593.8,0.405504]
["bitfinex","ETHUSD",1762185566774,0.02379244,3595.1,3593.9,0.50622492]
["bitfinex","ETHUSD",1762185567224,0.197,3595.9,3594.0,0.405504]
["bitfinex","ETHUSD",1762185567372,0.197,3595.9,3594.1,0.02782337]
["bitfinex","ETHUSD",1762185567373,5.40683327,3595.4,3594.1,0.02782337]
["bitfinex","ETHUSD",1762185567603,5.40683327,3594.8,3593.8,0.405504]
["bitfinex","ETHUSD",1762185567788,0.02379244,3594.7,3593.9,0.02782492]
["bitfinex","ETHUSD",1762185568293,5.40683327,3595.3,3594.0,0.405504]
["bitfinex","ETHUSD",1762185568592,5.40683327,3595.3,3594.2,0.405504]
["bitfinex","ETHUSD",1762185568593,0.02379244,3595.2,3594.2,0.405504]
["bitfinex","ETHUSD",1762185568803,0.02379244,3595.2,3594.3,0.02782182]
["bitfinex","ETHUSD",1762185569537,0.63616501,3595.2,3593.7,0.02782647]
["bitfinex","ETHUSD",1762185569835,5.40683327,3595.1,3593.7,0.02782647]
["bitfinex","ETHUSD",1762185570031,0.02379244,3595.0,3593.9,0.405504]
["bitfinex","ETHUSD",1762185570235,0.02379244,3595.0,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185570808,0.4961,3594.9,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185571044,5.40683327,3594.5,3593.8,0.001]
["bitfinex","ETHUSD",1762185571350,0.02379244,3594.4,3593.8,0.001]
["bitfinex","ETHUSD",1762185573489,5.40683327,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762185573789,5.40683327,3594.5,3593.8,0.001]
["bitfinex","ETHUSD",1762185573995,0.02379244,3594.4,3593.8,0.001]
["bitfinex","ETHUSD",1762185574482,0.02379244,3594.4,3593.8,0.02882569]
["bitfinex","ETHUSD",1762185575477,0.02379244,3594.4,3593.8,0.001]
["bitfinex","ETHUSD",1762185575683,0.02379244,3594.4,3593.9,0.02782492]
["bitfinex","ETHUSD",1762185575920,0.02379244,3594.4,3593.8,0.001]
["bitfinex","ETHUSD",1762185576081,0.02379244,3594.4,3593.9,0.4824]
["bitfinex","ETHUSD",1762185576438,5.06215144,3594.5,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185576738,5.06215144,3594.5,3594.3,0.1384]
["bitfinex","ETHUSD",1762185577903,5.06215144,3594.5,3594.4,0.3387]
["bitfinex","ETHUSD",1762185578099,5.40683327,3595.0,3594.4,0.3387]
["bitfinex","ETHUSD",1762185578304,5.40683327,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1762185580361,6.9040166,3595.0,3593.8,0.001]
["bitfinex","ETHUSD",1762185580546,0.2467,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1762185580729,5.40683327,3594.4,3593.8,0.001]
["bitfinex","ETHUSD",1762185581257,5.40683327,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1762185581755,6.36333327,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1762185582255,5.40683327,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1762185582617,6.36333327,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1762185582842,6.9996666,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1762185583414,5.40683327,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1762185586027,5.89783327,3594.4,3593.8,0.001]
["bitfinex","ETHUSD",1762185586228,0.1821,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1762185586465,0.1821,3594.3,3593.8,0.001]
["bitfinex","ETHUSD",1762185587160,0.02782879,3594.2,3593.0,0.405504]
["bitfinex","ETHUSD",1762185587362,5.40683327,3593.8,3591.5,0.1396]
["bitfinex","ETHUSD",1762185587664,0.02782879,3593.7,3592.9,0.02783266]
["bitfinex","ETHUSD",1762185587850,0.02782879,3593.7,3591.7,0.02784196]
["bitfinex","ETHUSD",1762185588050,0.02782879,3593.7,3592.9,0.02783266]
["bitfinex","ETHUSD",1762185588875,5.40603327,3593.8,3593.1,0.405504]
["bitfinex","ETHUSD",1762185589074,0.02782879,3593.7,3593.2,0.02783034]
["bitfinex","ETHUSD",1762185589261,0.02782879,3593.7,3592.9,0.419004]
["bitfinex","ETHUSD",1762185589465,0.02782879,3593.7,3593.4,0.001]
["bitfinex","ETHUSD",1762185589995,0.02782879,3593.7,3593.6,0.4988]
["bitfinex","ETHUSD",1762185590153,0.002,3594.5,3593.7,0.02782647]
["bitfinex","ETHUSD",1762185590340,0.02982879,3594.5,3593.7,0.02782647]
["bitfinex","ETHUSD",1762185590536,0.02982879,3594.5,3593.7,0.50802647]
["bitfinex","ETHUSD",1762185591194,5.40683327,3594.1,3593.7,0.02782647]
["bitfinex","ETHUSD",1762185591338,0.02782879,3594.0,3593.4,0.001]
["bitfinex","ETHUSD",1762185591946,5.40683327,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1762185593238,5.40683327,3593.5,3593.4,0.4808]
["bitfinex","ETHUSD",1762185593554,5.40683327,3594.1,3593.4,0.4808]
["bitfinex","ETHUSD",1762185593753,0.02782879,3594.0,3593.5,0.02782802]
["bitfinex","ETHUSD",1762185594178,0.02782879,3594.0,3593.4,0.001]
["bitfinex","ETHUSD",1762185594358,5.40683327,3594.1,3593.4,0.001]
["bitfinex","ETHUSD",1762185594554,5.40683327,3594.1,3593.5,0.4802]
["bitfinex","ETHUSD",1762185594755,0.02782879,3594.0,3593.6,0.02782724]
["bitfinex","ETHUSD",1762185594950,5.40683327,3594.1,3593.6,0.02782724]
["bitfinex","ETHUSD",1762185595212,0.02782879,3594.0,3593.6,0.02782724]
["bitfinex","ETHUSD",1762185595783,0.02782879,3594.0,3593.6,0.4802]
["bitfinex","ETHUSD",1762185595985,5.40683327,3594.1,3593.7,0.02782647]
["bitfinex","ETHUSD",1762185596290,5.40683327,3594.1,3593.9,0.1384]
["bitfinex","ETHUSD",1762185597004,0.02782879,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1762185597872,5.40683327,3594.1,3593.9,0.6182]
["bitfinex","ETHUSD",1762185598596,5.66416773,3594.1,3593.9,0.6182]
["bitfinex","ETHUSD",1762185600613,0.002,3594.5,3594.0,0.410304]
["bitfinex","ETHUSD",1762185601532,0.002,3594.5,3594.4,0.4798]
["bitfinex","ETHUSD",1762185602330,0.002,3594.5,3594.4,0.96]
["bitfinex","ETHUSD",1762185602804,0.002,3594.5,3594.1,0.1194]
["bitfinex","ETHUSD",1762185603015,0.002,3594.5,3594.4,0.4798]
["bitfinex","ETHUSD",1762185603196,0.002,3594.5,3594.4,1.365504]
["bitfinex","ETHUSD",1762185603548,0.002,3595.3,3594.8,0.4798]
["bitfinex","ETHUSD",1762185603837,0.002,3595.3,3594.4,1.06201545]
["bitfinex","ETHUSD",1762185603838,0.002,3595.3,3594.4,0.5539944]
["bitfinex","ETHUSD",1762185604041,0.02982879,3595.3,3594.2,0.405504]
["bitfinex","ETHUSD",1762185604193,5.69399652,3595.3,3594.4,0.405504]
["bitfinex","ETHUSD",1762185604392,5.69399652,3595.3,3594.5,0.02782028]
["bitfinex","ETHUSD",1762185604393,5.66616773,3595.3,3594.5,0.02782028]
["bitfinex","ETHUSD",1762185604605,0.02782879,3595.2,3594.5,0.02782028]
["bitfinex","ETHUSD",1762185604811,0.002,3595.3,3595.1,0.6154]
["bitfinex","ETHUSD",1762185605131,0.002,3595.3,3595.2,0.02781486]
["bitfinex","ETHUSD",1762185605434,0.002,3595.3,3594.0,4.18209513]
["bitfinex","ETHUSD",1762185605435,7.30842614,3594.1,3594.0,4.18209513]
["bitfinex","ETHUSD",1762185605725,8.35718568,3594.1,3594.0,4.87855529]
["bitfinex","ETHUSD",1762185605933,8.35718568,3594.1,3594.0,2.09614016]
["bitfinex","ETHUSD",1762185606228,8.35718568,3594.1,3594.0,4.18209513]
["bitfinex","ETHUSD",1762185606634,7.80718568,3594.1,3594.0,1.39968]
["bitfinex","ETHUSD",1762185607056,7.80718568,3594.1,3593.4,0.001]
["bitfinex","ETHUSD",1762185608246,0.4514,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1762185608408,0.9199,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1762185608596,0.02782879,3593.7,3590.1,2.86906704]
["bitfinex","ETHUSD",1762185608796,5.66416773,3593.6,3591.8,1.39968]
["bitfinex","ETHUSD",1762185609033,5.66416773,3593.1,3590.9,0.55735335]
["bitfinex","ETHUSD",1762185609294,0.02782879,3593.0,3591.3,2.78450637]
["bitfinex","ETHUSD",1762185609491,0.02782879,3593.0,3591.4,0.02784429]
["bitfinex","ETHUSD",1762185609729,7.80718568,3594.1,3593.3,0.001]
["bitfinex","ETHUSD",1762185609730,0.4685,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762185610030,5.66416773,3593.6,3593.3,0.001]
["bitfinex","ETHUSD",1762185610031,0.02782879,3593.5,3593.3,0.001]
["bitfinex","ETHUSD",1762185610231,0.6314,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762185610431,0.6314,3593.4,3593.3,0.1394]
["bitfinex","ETHUSD",1762185610730,1.0999,3593.4,3593.3,0.1394]
["bitfinex","ETHUSD",1762185611494,5.84416773,3593.9,3593.3,0.001]
["bitfinex","ETHUSD",1762185611695,7.80718568,3594.1,3593.3,0.001]
["bitfinex","ETHUSD",1762185611928,0.02782879,3594.0,3593.8,0.1384]
["bitfinex","ETHUSD",1762185612244,13.47135341,3594.1,3593.3,0.001]
["bitfinex","ETHUSD",1762185612245,7.80718568,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1762185612410,7.80718568,3594.1,3593.3,0.001]
["bitfinex","ETHUSD",1762185612411,7.80638568,3594.1,3593.3,0.001]
["bitfinex","ETHUSD",1762185612603,7.80638568,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1762185613008,7.80638568,3594.1,3593.3,0.02882957]
["bitfinex","ETHUSD",1762185613009,7.80638568,3594.1,3593.4,0.405504]
["bitfinex","ETHUSD",1762185613308,7.80638568,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1762185613647,15.17109198,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1762185613945,7.80638568,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1762185614248,7.80638568,3594.1,3593.3,0.001]
["bitfinex","ETHUSD",1762185614417,7.80638568,3594.1,3593.5,0.405504]
["bitfinex","ETHUSD",1762185614605,7.80128475,3594.1,3593.7,0.405504]
["bitfinex","ETHUSD",1762185614943,7.80128475,3594.1,3593.8,1.42750569]
["bitfinex","ETHUSD",1762185615130,7.80128475,3594.1,3593.9,0.46156513]
["bitfinex","ETHUSD",1762185615336,7.80128475,3594.1,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185615546,7.80128475,3594.1,3593.3,0.001]
["bitfinex","ETHUSD",1762185615746,0.4514,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762185616044,5.66416773,3592.8,3591.0,0.02784739]
["bitfinex","ETHUSD",1762185616233,5.66416773,3592.3,3591.1,0.02784662]
["bitfinex","ETHUSD",1762185616440,5.66416773,3592.3,3590.5,0.02785127]
["bitfinex","ETHUSD",1762185616608,5.66416773,3592.3,3591.2,1.39968]
["bitfinex","ETHUSD",1762185616809,5.66416773,3592.3,3591.3,0.44627366]
["bitfinex","ETHUSD",1762185617041,5.66416773,3592.3,3591.3,0.41842859]
["bitfinex","ETHUSD",1762185617243,0.02782879,3592.2,3590.2,0.54442393]
["bitfinex","ETHUSD",1762185617547,0.02782879,3593.7,3592.5,0.405504]
["bitfinex","ETHUSD",1762185617912,0.02782879,3593.7,3592.6,0.02783499]
["bitfinex","ETHUSD",1762185618120,0.02782879,3593.7,3592.2,0.405504]
["bitfinex","ETHUSD",1762185618319,5.66416773,3593.3,3592.3,0.01391944]
["bitfinex","ETHUSD",1762185618644,0.4685,3593.6,3592.4,0.01392138]
["bitfinex","ETHUSD",1762185618645,5.66416773,3592.8,3592.4,0.01392138]
["bitfinex","ETHUSD",1762185618945,5.66416773,3592.8,3590.2,0.55709034]
["bitfinex","ETHUSD",1762185618946,0.03479277,3592.7,3590.2,0.55709034]
["bitfinex","ETHUSD",1762185619148,5.66416773,3592.8,3591.4,2.7843546]
["bitfinex","ETHUSD",1762185619322,5.66416773,3592.8,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185619648,5.66416773,3592.3,3590.4,2.78518292]
["bitfinex","ETHUSD",1762185619872,0.50329277,3592.7,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185619873,5.66416773,3591.8,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185620160,5.66416773,3591.3,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185620372,5.66416773,3591.3,3590.2,0.01396246]
["bitfinex","ETHUSD",1762185620978,0.4869,3591.2,3590.3,2.78520792]
["bitfinex","ETHUSD",1762185621133,0.1992,3591.7,3590.4,0.57299916]
["bitfinex","ETHUSD",1762185621134,5.66416773,3591.5,3590.4,0.57299916]
["bitfinex","ETHUSD",1762185621333,0.6861,3591.7,3590.5,0.01395742]
["bitfinex","ETHUSD",1762185621334,5.66416773,3591.0,3590.5,0.01395742]
["bitfinex","ETHUSD",1762185621585,5.66416773,3591.0,3590.2,0.01396052]
["bitfinex","ETHUSD",1762185621747,5.66416773,3591.0,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185622579,5.66416773,3591.0,3590.2,0.01396479]
["bitfinex","ETHUSD",1762185622751,5.66416773,3591.5,3590.2,0.01396479]
["bitfinex","ETHUSD",1762185622956,5.66416773,3591.5,3590.2,0.41946879]
["bitfinex","ETHUSD",1762185623252,0.4869,3592.2,3590.7,0.405504]
["bitfinex","ETHUSD",1762185623453,0.03479858,3592.1,3590.9,1.39968]
["bitfinex","ETHUSD",1762185623655,0.03479858,3592.1,3591.0,0.01394695]
["bitfinex","ETHUSD",1762185623874,0.4869,3592.2,3591.0,0.01394695]
["bitfinex","ETHUSD",1762185624183,0.4869,3592.1,3591.2,1.39968]
["bitfinex","ETHUSD",1762185624401,0.4869,3592.1,3591.3,0.43377236]
["bitfinex","ETHUSD",1762185624712,0.4869,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1762185624853,5.66416773,3592.4,3592.0,0.1384]
["bitfinex","ETHUSD",1762185625048,0.4869,3592.3,3592.0,0.1384]
["bitfinex","ETHUSD",1762185625249,0.1992,3592.7,3590.6,1.39968]
["bitfinex","ETHUSD",1762185625456,5.66416773,3592.5,3590.6,3.19054334]
["bitfinex","ETHUSD",1762185625772,5.66416773,3592.5,3591.3,1.39968]
["bitfinex","ETHUSD",1762185625946,5.66416773,3592.0,3590.7,0.31905433]
["bitfinex","ETHUSD",1762185626281,0.1992,3590.8,3590.7,0.31905433]
["bitfinex","ETHUSD",1762185626482,0.1992,3590.8,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185626892,0.03481215,3590.7,3590.1,0.01975539]
["bitfinex","ETHUSD",1762185627264,0.1992,3590.8,3590.1,0.01975539]
["bitfinex","ETHUSD",1762185627852,0.53340633,3591.3,3590.1,0.01975539]
["bitfinex","ETHUSD",1762185627853,0.1957,3591.0,3590.1,0.01975539]
["bitfinex","ETHUSD",1762185628094,0.03481021,3590.9,3590.1,0.01975539]
["bitfinex","ETHUSD",1762185628296,0.03481021,3590.9,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185628593,0.4986,3591.4,3590.8,0.001]
["bitfinex","ETHUSD",1762185628796,0.1957,3591.3,3590.8,0.001]
["bitfinex","ETHUSD",1762185628976,0.0348073,3591.2,3590.8,0.001]
["bitfinex","ETHUSD",1762185629176,0.5334073,3591.2,3590.8,0.001]
["bitfinex","ETHUSD",1762185629661,0.03480536,3591.4,3590.8,0.001]
["bitfinex","ETHUSD",1762185629863,0.1957,3591.6,3590.8,0.001]
["bitfinex","ETHUSD",1762185630170,0.4986,3592.5,3590.8,0.001]
["bitfinex","ETHUSD",1762185630381,0.1992,3592.7,3590.9,0.01394502]
["bitfinex","ETHUSD",1762185630558,0.03479374,3592.6,3591.6,0.405504]
["bitfinex","ETHUSD",1762185630756,0.18,3593.8,3591.8,0.405504]
["bitfinex","ETHUSD",1762185630998,0.03478309,3593.7,3592.0,1.39968]
["bitfinex","ETHUSD",1762185631182,0.21478212,3593.8,3592.6,4.18313065]
["bitfinex","ETHUSD",1762185631386,0.21478212,3593.8,3592.7,0.01391402]
["bitfinex","ETHUSD",1762185631603,0.4986,3593.7,3591.1,0.405504]
["bitfinex","ETHUSD",1762185631822,5.66416773,3593.4,3592.0,2.78390991]
["bitfinex","ETHUSD",1762185631986,0.1957,3592.1,3591.3,0.405504]
["bitfinex","ETHUSD",1762185632184,0.1957,3592.4,3591.0,0.405504]
["bitfinex","ETHUSD",1762185632384,5.66416773,3591.9,3590.4,0.001]
["bitfinex","ETHUSD",1762185632622,0.1957,3591.1,3590.4,0.001]
["bitfinex","ETHUSD",1762185632834,0.1957,3591.6,3590.4,0.001]
["bitfinex","ETHUSD",1762185633022,0.03480439,3591.5,3590.4,0.01495394]
["bitfinex","ETHUSD",1762185633720,0.53340439,3591.5,3590.4,0.01495394]
["bitfinex","ETHUSD",1762185633904,0.1957,3591.6,3590.4,0.01495394]
["bitfinex","ETHUSD",1762185634218,0.03480439,3591.5,3590.4,1.41463394]
["bitfinex","ETHUSD",1762185634521,0.03480052,3591.9,3590.4,1.41463394]
["bitfinex","ETHUSD",1762185634734,0.4986,3591.8,3590.4,0.01495394]
["bitfinex","ETHUSD",1762185634886,0.03480246,3591.7,3590.4,2.80015333]
["bitfinex","ETHUSD",1762185635633,0.4986,3591.6,3590.4,0.36911214]
["bitfinex","ETHUSD",1762185635813,0.53339858,3592.1,3590.5,0.31544581]
["bitfinex","ETHUSD",1762185636022,0.53339858,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1762185636326,0.53339858,3592.1,3590.3,4.1849024]
["bitfinex","ETHUSD",1762185636327,0.53259858,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1762185636479,0.53259858,3592.1,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185636480,6.19676631,3592.1,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185636680,5.66416773,3591.5,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185636909,0.03480536,3591.4,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185637230,1.29900267,3591.4,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185637725,0.4986,3591.3,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185637883,0.0348073,3591.2,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185638283,0.5334073,3591.2,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185638885,0.1957,3591.4,3590.3,0.405504]
["bitfinex","ETHUSD",1762185639220,0.4986,3591.9,3590.2,0.405504]
["bitfinex","ETHUSD",1762185639221,0.1957,3591.6,3590.2,0.405504]
["bitfinex","ETHUSD",1762185639425,0.1957,3591.6,3590.4,0.405504]
["bitfinex","ETHUSD",1762185639585,0.1957,3591.6,3590.6,1.805184]
["bitfinex","ETHUSD",1762185639788,0.1957,3591.6,3590.6,0.405504]
["bitfinex","ETHUSD",1762185640025,0.1957,3591.6,3590.5,0.405504]
["bitfinex","ETHUSD",1762185640207,0.1957,3591.6,3590.7,1.39968]
["bitfinex","ETHUSD",1762185640410,0.03479664,3592.3,3590.8,0.45901643]
["bitfinex","ETHUSD",1762185640797,0.03479664,3592.3,3590.9,0.405504]
["bitfinex","ETHUSD",1762185641232,0.53339664,3592.3,3590.5,1.39968]
["bitfinex","ETHUSD",1762185641526,0.1957,3590.6,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185641893,0.53341409,3590.5,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185642291,5.66416773,3590.4,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185642527,0.03481603,3590.3,3590.1,0.00578866]
["bitfinex","ETHUSD",1762185642698,0.03481603,3590.3,3588.0,2.98706057]
["bitfinex","ETHUSD",1762185642699,0.53341603,3590.3,3590.0,929.24659713]
["bitfinex","ETHUSD",1762185642926,1.93309603,3590.3,3590.0,928.74659713]
["bitfinex","ETHUSD",1762185643129,0.53341603,3590.3,3590.0,928.74659713]
["bitfinex","ETHUSD",1762185643334,0.4986,3590.2,3590.0,928.74659713]
["bitfinex","ETHUSD",1762185643654,0.03481797,3590.1,3590.0,928.74659713]
["bitfinex","ETHUSD",1762185644060,0.53341797,3590.1,3590.0,928.74659713]
["bitfinex","ETHUSD",1762185644477,1.15317654,3590.1,3590.0,928.74659713]
["bitfinex","ETHUSD",1762185644760,1.15317654,3590.1,3590.0,923.01646713]
["bitfinex","ETHUSD",1762185644936,35.33829427,3590.1,3590.0,921.32866943]
["bitfinex","ETHUSD",1762185645118,35.7089803,3590.1,3590.0,902.00608354]
["bitfinex","ETHUSD",1762185645321,39.05933325,3590.1,3590.0,898.43691252]
["bitfinex","ETHUSD",1762185645520,39.05933325,3590.1,3590.0,892.70678252]
["bitfinex","ETHUSD",1762185645521,39.1964051,3590.1,3590.0,892.70678252]
["bitfinex","ETHUSD",1762185645721,32.92354257,3590.1,3590.0,891.36708482]
["bitfinex","ETHUSD",1762185645916,30.4986,3590.1,3590.0,891.36708482]
["bitfinex","ETHUSD",1762185646224,0.4986,3590.1,3590.0,891.36708482]
["bitfinex","ETHUSD",1762185646463,5.66416773,3590.2,3590.0,891.36708482]
["bitfinex","ETHUSD",1762185646703,0.1957,3590.6,3590.0,891.50628482]
["bitfinex","ETHUSD",1762185646924,0.03481409,3590.5,3590.0,891.36708482]
["bitfinex","ETHUSD",1762185647156,0.03481409,3590.5,3590.1,2.75862069]
["bitfinex","ETHUSD",1762185647678,5.66416773,3591.0,3590.2,0.4972536]
["bitfinex","ETHUSD",1762185647824,0.03481021,3590.9,3590.2,0.4972536]
["bitfinex","ETHUSD",1762185648445,0.03481118,3590.8,3590.2,0.4972536]
["bitfinex","ETHUSD",1762185648619,0.03480536,3591.4,3590.3,2.75862069]
["bitfinex","ETHUSD",1762185648820,5.66416773,3591.0,3590.4,0.02785204]
["bitfinex","ETHUSD",1762185649019,5.66416773,3590.5,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185649220,0.03481506,3590.4,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185649865,0.1443,3590.3,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185650028,0.66900528,3590.2,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185650393,0.034817,3590.2,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185650664,0.03481603,3590.3,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185650859,0.51921603,3590.3,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185651087,0.03481603,3590.3,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185651521,5.66416773,3590.4,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185651750,0.03481603,3590.3,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185651950,0.17911603,3590.3,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185652221,0.17354694,3590.3,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185652427,0.4844,3590.2,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185652756,0.02924888,3590.1,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185652962,5.66416773,3590.9,3590.0,894.12670551]
["bitfinex","ETHUSD",1762185653267,0.03481118,3590.8,3590.0,894.12670551]
["bitfinex","ETHUSD",1762185653649,2.07978,3591.5,3590.0,894.12670551]
["bitfinex","ETHUSD",1762185653650,5.66416773,3591.4,3590.7,0.0814]
["bitfinex","ETHUSD",1762185653824,0.4844,3592.6,3590.7,0.0814]
["bitfinex","ETHUSD",1762185654028,5.66416773,3591.9,3590.7,0.0814]
["bitfinex","ETHUSD",1762185654248,0.03480149,3591.8,3590.7,0.0814]
["bitfinex","ETHUSD",1762185654549,1.08909841,3591.8,3590.4,0.1809]
["bitfinex","ETHUSD",1762185655064,0.51920149,3591.8,3590.5,0.02785127]
["bitfinex","ETHUSD",1762185655272,0.03480149,3591.8,3590.5,0.51875127]
["bitfinex","ETHUSD",1762185655449,0.4844,3592.3,3590.5,0.51875127]
["bitfinex","ETHUSD",1762185655450,0.03480246,3591.7,3590.5,0.51875127]
["bitfinex","ETHUSD",1762185655767,0.03479761,3592.2,3590.5,1.91843127]
["bitfinex","ETHUSD",1762185655968,0.03479761,3592.2,3590.6,0.62842086]
["bitfinex","ETHUSD",1762185656172,0.03479761,3592.2,3590.8,0.405504]
["bitfinex","ETHUSD",1762185656464,0.03479761,3592.2,3590.9,0.02784817]
["bitfinex","ETHUSD",1762185656624,0.03479761,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1762185656964,0.03479664,3592.3,3592.1,0.1384]
["bitfinex","ETHUSD",1762185657137,0.03479664,3592.3,3591.1,0.02784662]
["bitfinex","ETHUSD",1762185657339,0.03479664,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1762185658359,0.03479567,3592.4,3592.2,0.1384]
["bitfinex","ETHUSD",1762185659861,0.03479664,3592.3,3591.5,0.20874351]
["bitfinex","ETHUSD",1762185660095,0.1975,3592.5,3591.5,0.20874351]
["bitfinex","ETHUSD",1762185660096,0.03399567,3592.4,3591.6,0.02784274]
["bitfinex","ETHUSD",1762185660429,0.002,3592.5,3591.6,0.02784274]
["bitfinex","ETHUSD",1762185660557,0.002,3592.5,3592.1,1.39968]
["bitfinex","ETHUSD",1762185660906,0.002,3592.5,3592.2,0.48675293]
["bitfinex","ETHUSD",1762185661057,7.80128475,3594.1,3592.3,0.896404]
["bitfinex","ETHUSD",1762185661255,0.03459348,3594.0,3592.4,0.43334054]
["bitfinex","ETHUSD",1762185661494,0.03459348,3594.0,3592.4,0.4909]
["bitfinex","ETHUSD",1762185661827,0.03459348,3594.0,3592.6,0.405504]
["bitfinex","ETHUSD",1762185661997,0.03459348,3594.0,3592.7,0.02783421]
["bitfinex","ETHUSD",1762185662156,0.03459348,3594.0,3592.8,0.02783344]
["bitfinex","ETHUSD",1762185662497,0.03459348,3594.0,3592.7,0.643958]
["bitfinex","ETHUSD",1762185662700,0.4844,3593.9,3592.2,0.1809]
["bitfinex","ETHUSD",1762185662884,2.78271425,3593.7,3590.0,894.12670551]
["bitfinex","ETHUSD",1762185663088,0.71449348,3593.6,3591.5,0.6718]
["bitfinex","ETHUSD",1762185663289,2.78331877,3592.9,3590.8,0.4909]
["bitfinex","ETHUSD",1762185663600,1.83977748,3593.5,3590.5,0.4909]
["bitfinex","ETHUSD",1762185663601,1.39968,3592.7,3590.5,0.4909]
["bitfinex","ETHUSD",1762185663798,0.03459348,3592.6,3590.6,0.02785049]
["bitfinex","ETHUSD",1762185664186,0.03459348,3593.2,3590.7,0.4909]
["bitfinex","ETHUSD",1762185664356,0.03459348,3593.2,3591.1,1.39968]
["bitfinex","ETHUSD",1762185664563,0.03459348,3593.5,3591.3,3.18996943]
["bitfinex","ETHUSD",1762185664786,0.03459348,3593.9,3592.2,1.805184]
["bitfinex","ETHUSD",1762185664986,0.03459348,3593.9,3592.3,0.02783731]
["bitfinex","ETHUSD",1762185665203,1.59518,3593.8,3591.5,0.4909]
["bitfinex","ETHUSD",1762185665503,1.59518,3593.8,3591.7,0.405504]
["bitfinex","ETHUSD",1762185665504,0.03459348,3593.7,3591.7,0.405504]
["bitfinex","ETHUSD",1762185665723,0.24601083,3593.7,3591.8,0.02784119]
["bitfinex","ETHUSD",1762185665927,0.03459348,3593.7,3592.0,1.39968]
["bitfinex","ETHUSD",1762185666226,0.4844,3593.6,3592.1,0.02783886]
["bitfinex","ETHUSD",1762185666425,0.03459348,3593.5,3592.1,0.02783886]
["bitfinex","ETHUSD",1762185666791,0.03459348,3593.5,3591.1,0.405504]
["bitfinex","ETHUSD",1762185666792,0.4844,3593.5,3591.1,0.405504]
["bitfinex","ETHUSD",1762185666988,1.39968,3593.1,3590.4,0.1809]
["bitfinex","ETHUSD",1762185667224,0.31452948,3593.0,3591.2,0.4909]
["bitfinex","ETHUSD",1762185667434,3.58217083,3593.0,3591.2,0.4909]
["bitfinex","ETHUSD",1762185667615,0.51899348,3593.0,3590.4,0.1809]
["bitfinex","ETHUSD",1762185667785,2.78379087,3592.3,3590.5,0.02785127]
["bitfinex","ETHUSD",1762185667987,0.03459348,3592.2,3590.5,0.02785127]
["bitfinex","ETHUSD",1762185668252,0.405504,3592.7,3590.5,0.02785127]
["bitfinex","ETHUSD",1762185668390,10.0,3593.6,3590.5,0.02785127]
["bitfinex","ETHUSD",1762185668391,3.18911309,3592.5,3590.5,0.02785127]
["bitfinex","ETHUSD",1762185668589,1.805184,3592.1,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185668899,1.805184,3591.9,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185669105,3.18977841,3591.6,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185669416,1.39968,3591.4,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185669616,0.4844,3591.5,3590.0,891.36808482]
["bitfinex","ETHUSD",1762185669820,0.03459348,3591.5,3590.1,3.27053437]
["bitfinex","ETHUSD",1762185670112,0.51899348,3592.6,3591.4,0.1392]
["bitfinex","ETHUSD",1762185670616,0.51899348,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1762185670617,0.03459348,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1762185670805,0.03459348,3592.7,3591.5,0.6718]
["bitfinex","ETHUSD",1762185671002,0.03459348,3592.7,3591.6,0.51166592]
["bitfinex","ETHUSD",1762185671204,0.1886,3593.1,3591.0,0.6718]
["bitfinex","ETHUSD",1762185671205,0.4844,3592.6,3591.0,0.6718]
["bitfinex","ETHUSD",1762185671388,0.03459348,3592.5,3591.0,0.05176]
["bitfinex","ETHUSD",1762185671783,0.03459348,3592.5,3591.0,0.54266]
["bitfinex","ETHUSD",1762185672021,0.03459348,3592.5,3591.1,0.02784662]
["bitfinex","ETHUSD",1762185672200,0.03459348,3592.5,3590.3,0.02785282]
["bitfinex","ETHUSD",1762185672201,7.799,3592.4,3590.3,0.02785282]
["bitfinex","ETHUSD",1762185672418,0.405504,3592.1,3590.3,2.75862069]
["bitfinex","ETHUSD",1762185672592,0.03459348,3592.0,3590.3,2.75862069]
["bitfinex","ETHUSD",1762185672929,0.51899348,3592.0,3590.3,2.75862069]
["bitfinex","ETHUSD",1762185673235,1.39968,3591.5,3590.1,2.75862069]
["bitfinex","ETHUSD",1762185673529,0.03459348,3591.4,3590.1,2.78647506]
["bitfinex","ETHUSD",1762185673713,0.1291,3591.4,3590.1,3.24952069]
["bitfinex","ETHUSD",1762185673900,0.03459348,3591.3,3590.1,3.24952069]
["bitfinex","ETHUSD",1762185674231,0.03459348,3591.3,3590.1,3.27707506]
["bitfinex","ETHUSD",1762185674394,0.03459348,3591.3,3590.2,2.75862069]
["bitfinex","ETHUSD",1762185674593,0.03459348,3591.3,3590.2,2.78647429]
["bitfinex","ETHUSD",1762185674789,0.03459348,3591.3,3590.3,0.4905]
["bitfinex","ETHUSD",1762185674988,0.1886,3593.1,3591.2,0.0937]
["bitfinex","ETHUSD",1762185674989,0.03459348,3591.9,3591.2,0.0937]
["bitfinex","ETHUSD",1762185675293,0.03459348,3591.9,3590.3,0.4905]
["bitfinex","ETHUSD",1762185675499,0.4844,3591.8,3590.4,0.02785204]
["bitfinex","ETHUSD",1762185675693,0.03459348,3591.7,3590.5,0.0974]
["bitfinex","ETHUSD",1762185675896,0.03459348,3592.2,3590.6,0.02785049]
["bitfinex","ETHUSD",1762185676242,2.78395164,3592.1,3590.6,0.02785049]
["bitfinex","ETHUSD",1762185676433,0.03459348,3592.0,3590.5,0.5803]
["bitfinex","ETHUSD",1762185676733,0.51899348,3592.0,3590.5,0.0974]
["bitfinex","ETHUSD",1762185676934,0.51899348,3592.0,3590.6,0.02785049]
["bitfinex","ETHUSD",1762185677147,0.51899348,3592.0,3590.5,0.0974]
["bitfinex","ETHUSD",1762185677433,0.03459348,3592.0,3590.6,0.51875049]
["bitfinex","ETHUSD",1762185677933,0.03459348,3592.2,3590.6,0.51875049]
["bitfinex","ETHUSD",1762185678143,0.03459348,3592.9,3590.8,2.78488565]
["bitfinex","ETHUSD",1762185678342,0.03459348,3592.9,3590.9,0.02784817]
["bitfinex","ETHUSD",1762185678729,0.03459348,3592.9,3591.0,0.4909]
["bitfinex","ETHUSD",1762185679032,8.28568475,3594.1,3591.5,2.7842971]
["bitfinex","ETHUSD",1762185679232,8.28568475,3594.1,3591.9,2.78397294]
["bitfinex","ETHUSD",1762185679233,0.03459348,3593.7,3591.9,2.78397294]
["bitfinex","ETHUSD",1762185679433,7.80128475,3594.1,3592.1,0.405504]
["bitfinex","ETHUSD",1762185679434,0.03659348,3594.0,3592.1,0.405504]
["bitfinex","ETHUSD",1762185679635,0.03659348,3594.0,3592.2,0.02783808]
["bitfinex","ETHUSD",1762185679835,0.03659348,3594.0,3592.2,0.51873808]
["bitfinex","ETHUSD",1762185680027,0.03659348,3594.0,3592.3,0.02783731]
["bitfinex","ETHUSD",1762185680413,0.03659348,3594.0,3592.4,0.440758]
["bitfinex","ETHUSD",1762185680612,0.1432,3593.9,3592.4,0.440758]
["bitfinex","ETHUSD",1762185680939,0.03459348,3593.8,3592.5,0.02766832]
["bitfinex","ETHUSD",1762185681356,0.03459348,3593.8,3593.7,0.1384]
["bitfinex","ETHUSD",1762185681501,0.03659348,3594.0,3593.7,0.1384]
["bitfinex","ETHUSD",1762185681695,0.03659348,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1762185682864,0.002,3594.0,3593.2,0.02783033]
["bitfinex","ETHUSD",1762185683000,0.002,3594.0,3593.1,0.1874]
["bitfinex","ETHUSD",1762185683001,0.03659348,3594.0,3593.1,0.1874]
["bitfinex","ETHUSD",1762185683203,0.03659348,3594.0,3592.5,0.1874]
["bitfinex","ETHUSD",1762185683204,0.5968,3593.9,3592.5,0.1874]
["bitfinex","ETHUSD",1762185683505,0.03459348,3593.9,3592.6,0.02783499]
["bitfinex","ETHUSD",1762185683815,0.002,3594.0,3592.7,0.02783421]
["bitfinex","ETHUSD",1762185684015,0.002,3594.0,3592.7,1.42751421]
["bitfinex","ETHUSD",1762185684213,0.002,3594.0,3592.8,0.56699542]
["bitfinex","ETHUSD",1762185684434,0.002,3594.0,3593.1,0.405504]
["bitfinex","ETHUSD",1762185684632,0.002,3594.0,3593.2,0.02783034]
["bitfinex","ETHUSD",1762185684804,0.002,3594.0,3593.3,0.405504]
["bitfinex","ETHUSD",1762185685000,0.002,3594.0,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185685239,0.002,3594.0,3593.7,1.805184]
["bitfinex","ETHUSD",1762185685440,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762185685640,0.002,3594.0,3593.9,3.18799655]
["bitfinex","ETHUSD",1762185685842,0.002,3594.0,3593.9,1.805184]
["bitfinex","ETHUSD",1762185686043,0.002,3594.0,3593.9,4.58767655]
["bitfinex","ETHUSD",1762185686244,7.25275691,3594.1,3594.0,4.58759913]
["bitfinex","ETHUSD",1762185686419,6.26116904,3594.1,3594.0,4.61542327]
["bitfinex","ETHUSD",1762185686617,4.78377158,3594.1,3594.0,4.61542327]
["bitfinex","ETHUSD",1762185686816,2.82333868,3594.1,3594.0,5.67962751]
["bitfinex","ETHUSD",1762185687020,0.002,3596.0,3594.3,1.992584]
["bitfinex","ETHUSD",1762185687347,0.002,3596.0,3595.6,4.58636099]
["bitfinex","ETHUSD",1762185687642,0.002,3596.0,3595.6,5.32498]
["bitfinex","ETHUSD",1762185687805,0.002,3596.0,3595.6,6.13560561]
["bitfinex","ETHUSD",1762185688002,0.002,3596.0,3595.6,3.32661686]
["bitfinex","ETHUSD",1762185688217,0.002,3596.0,3595.6,1.98389576]
["bitfinex","ETHUSD",1762185688418,0.002,3596.0,3595.6,1.956084]
["bitfinex","ETHUSD",1762185688856,0.002,3596.0,3595.6,2.78415649]
["bitfinex","ETHUSD",1762185689449,0.002,3596.0,3595.6,5.56533348]
["bitfinex","ETHUSD",1762185689955,0.002,3596.0,3595.6,2.78415649]
["bitfinex","ETHUSD",1762185690141,0.002,3596.0,3595.6,3.06257214]
["bitfinex","ETHUSD",1762185690319,0.002,3596.0,3595.6,2.54711141]
["bitfinex","ETHUSD",1762185690522,0.002,3596.0,3595.6,2.51929965]
["bitfinex","ETHUSD",1762185691059,0.002,3596.0,3595.6,1.83538]
["bitfinex","ETHUSD",1762185691378,0.002,3596.0,3595.6,0.4357]
["bitfinex","ETHUSD",1762185691522,0.002,3596.0,3594.3,0.1874]
["bitfinex","ETHUSD",1762185691725,0.4628,3596.0,3594.3,0.1874]
["bitfinex","ETHUSD",1762185692013,0.4628,3596.0,3593.8,0.1509]
["bitfinex","ETHUSD",1762185692014,0.4608,3595.6,3593.8,0.1509]
["bitfinex","ETHUSD",1762185692133,0.49459348,3595.6,3593.3,0.1988]
["bitfinex","ETHUSD",1762185692336,0.49459348,3595.6,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185692554,0.49459348,3595.6,3593.3,0.1988]
["bitfinex","ETHUSD",1762185692555,1.39968,3595.4,3593.5,0.02782802]
["bitfinex","ETHUSD",1762185692732,0.03379348,3595.3,3593.5,0.02782802]
["bitfinex","ETHUSD",1762185692939,0.03379348,3595.5,3593.5,0.02782802]
["bitfinex","ETHUSD",1762185693140,0.002,3596.0,3593.6,1.39968]
["bitfinex","ETHUSD",1762185693337,0.03379348,3595.9,3593.8,2.78250593]
["bitfinex","ETHUSD",1762185693592,0.4628,3595.7,3593.4,0.405504]
["bitfinex","ETHUSD",1762185693726,0.03379348,3595.6,3593.5,0.02782802]
["bitfinex","ETHUSD",1762185694062,0.002,3595.7,3594.0,1.39968]
["bitfinex","ETHUSD",1762185694360,0.03379348,3595.6,3594.1,0.44604039]
["bitfinex","ETHUSD",1762185694559,0.002,3595.7,3594.1,0.44604039]
["bitfinex","ETHUSD",1762185694758,0.002,3595.7,3594.1,0.02782337]
["bitfinex","ETHUSD",1762185694964,0.002,3595.7,3594.4,2.78207055]
["bitfinex","ETHUSD",1762185695261,0.002,3595.7,3594.5,0.43332428]
["bitfinex","ETHUSD",1762185695624,0.002,3595.7,3594.7,0.405504]
["bitfinex","ETHUSD",1762185695850,0.002,3595.7,3595.2,1.39968]
["bitfinex","ETHUSD",1762185696125,0.002,3595.7,3595.6,3.18668099]
["bitfinex","ETHUSD",1762185696352,0.002,3596.0,3595.6,3.18668099]
["bitfinex","ETHUSD",1762185696353,0.002,3596.0,3595.9,0.405504]
["bitfinex","ETHUSD",1762185696551,0.002,3596.1,3596.0,4.58605163]
["bitfinex","ETHUSD",1762185697262,0.002,3596.1,3596.0,1.805184]
["bitfinex","ETHUSD",1762185697622,0.002,3596.4,3596.0,1.805184]
["bitfinex","ETHUSD",1762185697623,0.18449348,3598.1,3596.0,1.805184]
["bitfinex","ETHUSD",1762185697957,0.4608,3598.0,3596.2,0.405504]
["bitfinex","ETHUSD",1762185698164,0.4608,3598.0,3596.4,0.405504]
["bitfinex","ETHUSD",1762185698350,0.4608,3598.0,3596.5,0.02780481]
["bitfinex","ETHUSD",1762185698546,0.4608,3598.0,3596.2,0.405504]
["bitfinex","ETHUSD",1762185698763,0.02780481,3597.9,3595.9,0.0432]
["bitfinex","ETHUSD",1762185699265,0.4608,3597.8,3595.9,0.0432]
["bitfinex","ETHUSD",1762185699472,0.4608,3597.8,3594.6,0.1822]
["bitfinex","ETHUSD",1762185699473,0.32679924,3597.7,3595.5,0.1988]
["bitfinex","ETHUSD",1762185699673,0.35460405,3597.7,3594.7,0.02781873]
["bitfinex","ETHUSD",1762185699873,0.866304,3597.6,3594.8,0.02781795]
["bitfinex","ETHUSD",1762185700034,0.02780481,3597.5,3594.6,0.1822]
["bitfinex","ETHUSD",1762185700232,1.39968,3597.1,3594.7,0.02781873]
["bitfinex","ETHUSD",1762185700546,0.44577269,3597.0,3594.7,0.02781873]
["bitfinex","ETHUSD",1762185700758,0.02780481,3597.0,3594.6,0.1822]
["bitfinex","ETHUSD",1762185700965,0.4608,3596.9,3594.6,0.1822]
["bitfinex","ETHUSD",1762185701132,0.02780481,3596.8,3594.2,0.1988]
["bitfinex","ETHUSD",1762185701333,1.39968,3596.4,3594.3,0.02782182]
["bitfinex","ETHUSD",1762185701538,0.44582264,3596.3,3594.3,0.02782182]
["bitfinex","ETHUSD",1762185701760,1.06562264,3596.3,3594.3,0.02782182]
["bitfinex","ETHUSD",1762185701970,0.48860481,3596.2,3594.4,0.02782105]
["bitfinex","ETHUSD",1762185702485,0.48860481,3596.2,3594.3,0.405504]
["bitfinex","ETHUSD",1762185702658,0.4608,3596.2,3594.3,0.405504]
["bitfinex","ETHUSD",1762185702987,1.42748481,3596.1,3595.9,0.1384]
["bitfinex","ETHUSD",1762185703194,1.42748481,3596.1,3593.9,0.1988]
["bitfinex","ETHUSD",1762185703195,0.48280041,3596.0,3593.9,0.1988]
["bitfinex","ETHUSD",1762185703408,0.02780481,3595.9,3593.9,0.1988]
["bitfinex","ETHUSD",1762185703551,0.02780481,3595.9,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185703750,0.02780481,3595.9,3594.1,0.405504]
["bitfinex","ETHUSD",1762185703951,0.159,3596.3,3594.2,0.0278226]
["bitfinex","ETHUSD",1762185703952,0.4608,3595.8,3594.2,0.0278226]
["bitfinex","ETHUSD",1762185704151,0.02780481,3596.2,3594.2,0.0278226]
["bitfinex","ETHUSD",1762185704357,0.4608,3596.1,3594.2,0.0278226]
["bitfinex","ETHUSD",1762185704554,0.02780481,3596.0,3594.0,0.405504]
["bitfinex","ETHUSD",1762185704755,0.02780481,3596.0,3594.1,0.02782337]
["bitfinex","ETHUSD",1762185704947,0.4608,3595.9,3594.1,0.02782337]
["bitfinex","ETHUSD",1762185705162,0.4608,3595.9,3594.1,0.19055371]
["bitfinex","ETHUSD",1762185705163,0.02780481,3595.8,3594.1,0.19055371]
["bitfinex","ETHUSD",1762185705368,0.159,3596.3,3594.4,0.405504]
["bitfinex","ETHUSD",1762185705701,0.48860481,3596.2,3594.5,0.02782028]
["bitfinex","ETHUSD",1762185705902,0.48860481,3596.2,3594.0,0.405504]
["bitfinex","ETHUSD",1762185706404,0.48860481,3596.2,3594.1,0.02782337]
["bitfinex","ETHUSD",1762185706570,0.48860481,3596.2,3593.9,0.1998]
["bitfinex","ETHUSD",1762185706771,0.20472848,3596.1,3593.9,0.1998]
["bitfinex","ETHUSD",1762185706974,0.02780481,3596.0,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185707482,0.48780481,3596.0,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185707691,0.48780481,3596.0,3594.0,0.43332815]
["bitfinex","ETHUSD",1762185708284,0.02700481,3596.0,3594.1,0.405504]
["bitfinex","ETHUSD",1762185708478,0.02700481,3596.2,3594.2,0.0278226]
["bitfinex","ETHUSD",1762185708681,0.02700481,3596.2,3594.0,0.405504]
["bitfinex","ETHUSD",1762185708886,0.02700481,3596.2,3594.3,0.02782182]
["bitfinex","ETHUSD",1762185709084,0.159,3596.3,3594.5,0.405504]
["bitfinex","ETHUSD",1762185709397,0.48780481,3596.2,3594.0,0.405504]
["bitfinex","ETHUSD",1762185709558,0.1931,3596.7,3594.8,2.78179592]
["bitfinex","ETHUSD",1762185709754,0.02700481,3597.2,3595.4,0.405504]
["bitfinex","ETHUSD",1762185710063,0.4608,3597.8,3595.6,1.805184]
["bitfinex","ETHUSD",1762185710281,0.02700481,3597.7,3595.8,0.405504]
["bitfinex","ETHUSD",1762185710484,0.4564,3598.2,3596.0,0.405504]
["bitfinex","ETHUSD",1762185710819,0.002,3598.5,3595.3,2.78133703]
["bitfinex","ETHUSD",1762185710820,0.48340481,3598.0,3596.2,0.405504]
["bitfinex","ETHUSD",1762185711195,0.48340481,3598.0,3596.3,0.1988784]
["bitfinex","ETHUSD",1762185711358,0.48340481,3598.0,3596.4,0.02780558]
["bitfinex","ETHUSD",1762185711559,0.48340481,3598.0,3594.7,0.05]
["bitfinex","ETHUSD",1762185711560,0.48340481,3598.0,3595.3,0.405504]
["bitfinex","ETHUSD",1762185711759,0.48340481,3598.0,3594.1,2.8322984]
["bitfinex","ETHUSD",1762185711760,1.39968,3597.4,3595.4,0.02781331]
["bitfinex","ETHUSD",1762185712068,0.02700481,3597.3,3593.9,0.1998]
["bitfinex","ETHUSD",1762185712273,1.39968,3596.8,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185712469,2.94730289,3596.7,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185712677,0.32597281,3596.7,3594.1,0.405504]
["bitfinex","ETHUSD",1762185712860,0.32597281,3596.7,3593.9,0.1998]
["bitfinex","ETHUSD",1762185712861,2.78053628,3596.5,3594.2,0.00736523]
["bitfinex","ETHUSD",1762185713063,0.02700481,3596.4,3594.0,0.01521288]
["bitfinex","ETHUSD",1762185713263,0.48340481,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1762185713873,0.48340481,3596.4,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185713874,3.26398324,3596.4,3594.0,0.02782415]
["bitfinex","ETHUSD",1762185714204,0.48340481,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1762185714500,0.4564,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1762185714720,0.4564,3596.3,3594.6,0.1836]
["bitfinex","ETHUSD",1762185714882,0.02700481,3596.2,3594.7,0.02781873]
["bitfinex","ETHUSD",1762185715081,0.02700481,3596.2,3594.8,0.02781795]
["bitfinex","ETHUSD",1762185715330,0.4564,3596.1,3594.1,0.405504]
["bitfinex","ETHUSD",1762185715509,0.4564,3596.6,3594.5,0.405504]
["bitfinex","ETHUSD",1762185715684,0.02700481,3596.5,3594.6,0.0278195]
["bitfinex","ETHUSD",1762185715885,0.02700481,3596.5,3594.7,0.405504]
["bitfinex","ETHUSD",1762185716183,0.48340481,3596.5,3594.8,0.02781795]
["bitfinex","ETHUSD",1762185716383,0.48340481,3596.5,3594.7,0.40547995]
["bitfinex","ETHUSD",1762185716589,0.4564,3596.5,3594.6,1.39968]
["bitfinex","ETHUSD",1762185716790,0.159,3596.7,3594.7,0.43287476]
["bitfinex","ETHUSD",1762185717003,0.03475504,3596.6,3594.7,0.0147111]
["bitfinex","ETHUSD",1762185717205,0.6154,3596.7,3593.9,0.1998]
["bitfinex","ETHUSD",1762185717405,0.6154,3596.7,3593.9,1.59948]
["bitfinex","ETHUSD",1762185717406,0.49115504,3596.6,3593.9,1.59948]
["bitfinex","ETHUSD",1762185717732,0.03475214,3596.9,3594.0,0.01471409]
["bitfinex","ETHUSD",1762185717930,0.197,3597.1,3594.2,1.39968]
["bitfinex","ETHUSD",1762185718090,0.197,3597.1,3595.1,2.78148872]
["bitfinex","ETHUSD",1762185718091,0.03475118,3597.0,3595.1,2.78148872]
["bitfinex","ETHUSD",1762185718297,0.03475118,3597.0,3595.2,0.01470143]
["bitfinex","ETHUSD",1762185718628,0.03475118,3597.0,3595.2,1.81988543]
["bitfinex","ETHUSD",1762185718827,0.03475118,3597.0,3595.4,0.405504]
["bitfinex","ETHUSD",1762185719035,0.197,3597.4,3595.5,0.01469792]
["bitfinex","ETHUSD",1762185719328,0.03474828,3597.3,3595.4,0.405504]
["bitfinex","ETHUSD",1762185719532,0.03474828,3597.3,3595.5,0.1988784]
["bitfinex","ETHUSD",1762185719830,0.4564,3597.2,3595.5,0.01469563]
["bitfinex","ETHUSD",1762185720029,0.03475021,3597.1,3595.5,0.01469563]
["bitfinex","ETHUSD",1762185720530,0.4564,3597.0,3595.5,0.01469563]
["bitfinex","ETHUSD",1762185720739,0.197,3597.4,3595.5,2.79594427]
["bitfinex","ETHUSD",1762185721032,0.18649348,3598.1,3596.3,0.405504]
["bitfinex","ETHUSD",1762185721333,0.49114152,3598.0,3595.6,0.2381]
["bitfinex","ETHUSD",1762185721533,0.03674055,3598.1,3595.7,0.42019195]
["bitfinex","ETHUSD",1762185721703,0.002,3598.1,3596.0,0.405504]
["bitfinex","ETHUSD",1762185721892,0.4584,3598.1,3596.3,1.805184]
["bitfinex","ETHUSD",1762185722109,0.03474152,3598.0,3596.4,0.014679]
["bitfinex","ETHUSD",1762185722308,0.03474152,3598.0,3596.5,0.1836]
["bitfinex","ETHUSD",1762185722647,0.4564,3597.9,3596.1,0.1836]
["bitfinex","ETHUSD",1762185722966,0.1324,3596.2,3594.3,0.14143941]
["bitfinex","ETHUSD",1762185723169,0.1324,3596.2,3594.1,2.78232725]
["bitfinex","ETHUSD",1762185723372,0.1324,3596.2,3594.2,0.01471925]
["bitfinex","ETHUSD",1762185723532,0.49115987,3596.1,3594.2,0.01471925]
["bitfinex","ETHUSD",1762185723856,0.49115987,3596.1,3593.9,0.1998]
["bitfinex","ETHUSD",1762185724008,1.39968,3595.9,3593.9,0.001]
["bitfinex","ETHUSD",1762185724208,0.79473597,3595.8,3593.9,0.001]
["bitfinex","ETHUSD",1762185724449,0.0985,3594.0,3593.5,0.001]
["bitfinex","ETHUSD",1762185724746,0.49118115,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1762185725534,0.49118115,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1762185725747,0.4564,3594.7,3593.5,0.001]
["bitfinex","ETHUSD",1762185726146,0.03477438,3594.6,3593.5,0.001]
["bitfinex","ETHUSD",1762185726330,0.03476954,3595.1,3594.5,0.1384]
["bitfinex","ETHUSD",1762185726666,10.0,3597.1,3594.5,0.1384]
["bitfinex","ETHUSD",1762185726667,0.49116277,3595.8,3594.5,0.1384]
["bitfinex","ETHUSD",1762185726866,0.49116277,3595.8,3594.6,0.01471761]
["bitfinex","ETHUSD",1762185727048,0.49116277,3595.8,3595.7,0.1384]
["bitfinex","ETHUSD",1762185727223,0.4564,3595.8,3595.7,0.1384]
["bitfinex","ETHUSD",1762185728115,0.03475987,3596.1,3595.7,0.1384]
["bitfinex","ETHUSD",1762185728438,0.49115987,3596.1,3595.7,0.1384]
["bitfinex","ETHUSD",1762185728616,0.49115987,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1762185729056,3.27195017,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1762185729240,0.83159489,3596.1,3594.0,0.0147047]
["bitfinex","ETHUSD",1762185729428,0.4564,3596.0,3594.0,0.0147047]
["bitfinex","ETHUSD",1762185729757,0.03476181,3595.9,3594.0,0.01473055]
["bitfinex","ETHUSD",1762185729923,0.4564,3595.8,3594.0,0.01473055]
["bitfinex","ETHUSD",1762185730119,0.03476374,3595.7,3594.0,0.01473055]
["bitfinex","ETHUSD",1762185730366,0.03476374,3595.7,3593.4,0.405504]
["bitfinex","ETHUSD",1762185730521,1.85608,3595.6,3593.3,0.1836]
["bitfinex","ETHUSD",1762185730859,1.85608,3595.6,3593.1,0.001]
["bitfinex","ETHUSD",1762185730860,0.405504,3595.2,3593.1,0.001]
["bitfinex","ETHUSD",1762185731061,0.405504,3595.0,3593.1,0.01573473]
["bitfinex","ETHUSD",1762185731233,0.03476954,3595.1,3593.1,0.01573473]
["bitfinex","ETHUSD",1762185731234,0.6472,3595.1,3593.2,0.4639]
["bitfinex","ETHUSD",1762185731429,0.03477051,3595.0,3593.2,0.4639]
["bitfinex","ETHUSD",1762185731630,0.1908,3595.1,3593.5,0.4649]
["bitfinex","ETHUSD",1762185731833,0.002,3598.0,3594.0,0.405504]
["bitfinex","ETHUSD",1762185731834,0.03475987,3596.1,3594.0,0.405504]
["bitfinex","ETHUSD",1762185732047,0.03475987,3596.1,3594.1,0.405504]
["bitfinex","ETHUSD",1762185732250,0.49115987,3596.1,3594.3,0.405504]
["bitfinex","ETHUSD",1762185732431,0.49115987,3596.1,3594.4,0.4639]
["bitfinex","ETHUSD",1762185733015,0.49115987,3596.1,3594.5,0.01551666]
["bitfinex","ETHUSD",1762185733475,0.49115987,3596.1,3593.5,0.001]
["bitfinex","ETHUSD",1762185733476,4.18090694,3595.6,3593.5,0.001]
["bitfinex","ETHUSD",1762185733673,0.94829622,3595.5,3593.5,0.01653151]
["bitfinex","ETHUSD",1762185733872,1.40469622,3595.5,3593.5,0.01653151]
["bitfinex","ETHUSD",1762185734035,1.40469622,3595.5,3593.6,0.4639]
["bitfinex","ETHUSD",1762185734036,0.49116664,3595.4,3593.6,0.4639]
["bitfinex","ETHUSD",1762185734236,4.95439855,3596.5,3593.7,0.405504]
["bitfinex","ETHUSD",1762185734440,0.49115987,3596.1,3593.7,0.39319339]
["bitfinex","ETHUSD",1762185734749,0.4564,3596.5,3593.8,0.4639]
["bitfinex","ETHUSD",1762185734931,0.49115987,3596.1,3594.2,2.78225096]
["bitfinex","ETHUSD",1762185735292,0.6534,3596.7,3594.3,1.41519903]
["bitfinex","ETHUSD",1762185735589,0.03475504,3596.6,3594.5,4.18170383]
["bitfinex","ETHUSD",1762185735873,0.03475504,3596.6,3594.6,0.01551473]
["bitfinex","ETHUSD",1762185736072,0.4564,3596.5,3594.7,0.1836]
["bitfinex","ETHUSD",1762185736387,0.03475697,3596.4,3594.3,0.1836]
["bitfinex","ETHUSD",1762185736874,1.805184,3596.0,3594.0,0.4639]
["bitfinex","ETHUSD",1762185737044,0.405504,3595.8,3594.0,0.4639]
["bitfinex","ETHUSD",1762185737239,0.03476374,3595.7,3594.1,0.01552214]
["bitfinex","ETHUSD",1762185737434,0.03476374,3595.7,3593.9,0.1836]
["bitfinex","ETHUSD",1762185737435,0.49116374,3595.7,3593.5,0.001]
["bitfinex","ETHUSD",1762185737659,0.49116374,3595.7,3593.6,0.4639]
["bitfinex","ETHUSD",1762185737873,0.92352526,3596.3,3593.7,0.405504]
["bitfinex","ETHUSD",1762185738072,0.405504,3596.0,3593.7,0.405504]
["bitfinex","ETHUSD",1762185738272,4.95439855,3595.5,3593.5,0.001]
["bitfinex","ETHUSD",1762185738585,0.405504,3594.9,3593.5,0.001]
["bitfinex","ETHUSD",1762185738800,0.03477244,3594.8,3593.5,0.001]
["bitfinex","ETHUSD",1762185739087,2.81657201,3594.8,3593.5,0.001]
["bitfinex","ETHUSD",1762185739242,0.7380572,3594.7,3593.5,0.001]
["bitfinex","ETHUSD",1762185739434,0.03477438,3594.6,3593.5,0.001]
["bitfinex","ETHUSD",1762185739663,0.1262,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762185740075,0.1262,3593.6,3592.4,0.001]
["bitfinex","ETHUSD",1762185740076,0.405504,3593.5,3592.4,0.001]
["bitfinex","ETHUSD",1762185740243,0.1776252,3593.4,3592.4,0.001]
["bitfinex","ETHUSD",1762185740577,0.03478599,3593.4,3592.4,0.001]
["bitfinex","ETHUSD",1762185740757,0.4898,3593.3,3592.4,0.001]
["bitfinex","ETHUSD",1762185740968,0.03478793,3593.2,3592.4,0.001]
["bitfinex","ETHUSD",1762185741482,0.03478793,3593.2,3592.4,0.01655731]
["bitfinex","ETHUSD",1762185741780,0.52458793,3593.2,3592.4,0.001]
["bitfinex","ETHUSD",1762185741978,0.93009193,3593.2,3592.4,0.001]
["bitfinex","ETHUSD",1762185742290,7.28417048,3593.2,3592.4,0.001]
["bitfinex","ETHUSD",1762185742491,7.9777996,3593.2,3592.4,0.001]
["bitfinex","ETHUSD",1762185743688,10.76083422,3593.2,3592.4,0.001]
["bitfinex","ETHUSD",1762185744294,1.805184,3593.1,3592.4,0.001]
["bitfinex","ETHUSD",1762185744494,9.63965944,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1762185744710,13.40865944,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1762185745002,15.23932538,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1762185745158,0.405504,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762185745359,34.62386944,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1762185745558,0.405504,3591.8,3591.6,0.001]
["bitfinex","ETHUSD",1762185745785,0.405504,3591.8,3588.7,0.1991]
["bitfinex","ETHUSD",1762185745786,19.33920501,3591.7,3588.7,0.1991]
["bitfinex","ETHUSD",1762185745988,0.1875,3590.1,3588.7,0.1991]
["bitfinex","ETHUSD",1762185746186,0.1875,3590.1,3588.2,0.4724]
["bitfinex","ETHUSD",1762185746404,0.6773,3590.1,3588.3,1.59878]
["bitfinex","ETHUSD",1762185746605,1.082804,3590.1,3588.3,0.1991]
["bitfinex","ETHUSD",1762185746902,5.3027397,3590.1,3586.6,3.06990358]
["bitfinex","ETHUSD",1762185747110,45.3027397,3590.1,3590.0,885.61551652]
["bitfinex","ETHUSD",1762185747306,35.26792173,3590.1,3590.0,883.86786442]
["bitfinex","ETHUSD",1762185747921,2.80973115,3590.1,3590.0,883.86786442]
["bitfinex","ETHUSD",1762185748205,35.62998685,3590.1,3590.0,883.86786442]
["bitfinex","ETHUSD",1762185748376,35.59516888,3590.1,3590.0,878.34238192]
["bitfinex","ETHUSD",1762185748595,35.59516888,3590.1,3590.0,876.59472982]
["bitfinex","ETHUSD",1762185748800,35.26792173,3590.1,3590.0,872.51237796]
["bitfinex","ETHUSD",1762185748986,32.482484,3590.1,3590.0,872.51237796]
["bitfinex","ETHUSD",1762185749626,35.26792173,3590.1,3590.0,866.98689546]
["bitfinex","ETHUSD",1762185749995,31.082804,3590.1,3590.0,866.98689546]
["bitfinex","ETHUSD",1762185750196,40.36152028,3590.1,3590.0,866.98689546]
["bitfinex","ETHUSD",1762185750426,40.22232028,3590.1,3590.0,866.98689546]
["bitfinex","ETHUSD",1762185750586,40.69980546,3590.1,3590.0,860.30300319]
["bitfinex","ETHUSD",1762185751233,40.22232028,3590.1,3590.0,860.30300319]
["bitfinex","ETHUSD",1762185751413,37.43688255,3590.1,3590.0,860.30300319]
["bitfinex","ETHUSD",1762185751586,40.22232028,3590.1,3590.0,860.30300319]
["bitfinex","ETHUSD",1762185752495,40.22232028,3590.1,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185752722,37.43688255,3590.1,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185753223,2.05948,3590.1,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185753386,0.6598,3590.1,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185753586,0.03481312,3590.6,3590.0,863.03378188]
["bitfinex","ETHUSD",1762185754318,0.1986,3590.8,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185754319,0.03481215,3590.7,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185754889,1.39968,3590.4,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185755230,5.15299855,3590.8,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185755231,0.03481603,3590.3,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185755386,0.03481215,3590.7,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185755587,0.405504,3590.4,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185755787,3.25773773,3590.1,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185756225,0.50711797,3590.1,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185756419,3.2925557,3590.1,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185756725,1.43449797,3590.1,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185757307,4.6922357,3590.1,3590.0,860.27516119]
["bitfinex","ETHUSD",1762185757627,4.6922357,3590.1,3590.0,859.25036119]
["bitfinex","ETHUSD",1762185757842,1.43449797,3590.1,3590.0,859.25036119]
["bitfinex","ETHUSD",1762185758006,0.50711215,3590.7,3590.0,859.25036119]
["bitfinex","ETHUSD",1762185758329,0.03481215,3590.7,3590.0,859.25036119]
["bitfinex","ETHUSD",1762185758484,2.8197848,3590.7,3590.0,859.25036119]
["bitfinex","ETHUSD",1762185758684,0.03481215,3590.7,3590.0,859.25036119]
["bitfinex","ETHUSD",1762185759499,0.405504,3590.4,3590.0,859.25036119]
["bitfinex","ETHUSD",1762185759728,0.03481603,3590.3,3590.0,859.25036119]
["bitfinex","ETHUSD",1762185760141,0.03481215,3590.7,3590.1,0.48365437]
["bitfinex","ETHUSD",1762185760331,2.8191716,3591.5,3590.2,0.1392]
["bitfinex","ETHUSD",1762185760636,2.8191716,3591.5,3590.3,0.02785281]
["bitfinex","ETHUSD",1762185760637,0.03480439,3591.5,3590.3,0.02785281]
["bitfinex","ETHUSD",1762185760942,0.03480439,3591.5,3590.0,860.18964702]
["bitfinex","ETHUSD",1762185761157,0.50710439,3591.5,3590.0,860.16718391]
["bitfinex","ETHUSD",1762185761292,32.81925822,3591.4,3590.0,859.22789808]
["bitfinex","ETHUSD",1762185761489,0.405504,3591.2,3590.0,859.22789808]
["bitfinex","ETHUSD",1762185761692,1.43448827,3591.1,3590.0,859.22789808]
["bitfinex","ETHUSD",1762185761928,0.03480827,3591.1,3590.0,859.22789808]
["bitfinex","ETHUSD",1762185762131,2.81947841,3591.1,3590.0,859.22789808]
["bitfinex","ETHUSD",1762185762331,0.03480827,3591.1,3590.0,859.22789808]
["bitfinex","ETHUSD",1762185762536,2.78496795,3590.8,3590.0,859.22789808]
["bitfinex","ETHUSD",1762185762744,0.03481215,3590.7,3590.0,859.22789808]
["bitfinex","ETHUSD",1762185763030,0.03481215,3590.7,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185763235,0.002,3590.3,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185763721,0.002,3590.3,3590.1,0.4558]
["bitfinex","ETHUSD",1762185763917,0.002,3590.3,3590.2,0.1876]
["bitfinex","ETHUSD",1762185764314,0.002,3590.3,3590.2,0.6434]
["bitfinex","ETHUSD",1762185764771,0.03480246,3591.7,3590.3,0.4558]
["bitfinex","ETHUSD",1762185764927,2.78388884,3592.1,3590.3,0.4558]
["bitfinex","ETHUSD",1762185765131,2.78404187,3591.9,3590.3,0.4558]
["bitfinex","ETHUSD",1762185765339,0.002,3591.1,3590.3,0.4558]
["bitfinex","ETHUSD",1762185765833,0.03480924,3591.0,3590.3,0.4558]
["bitfinex","ETHUSD",1762185766021,0.03480924,3591.0,3590.2,0.1876]
["bitfinex","ETHUSD",1762185766351,0.03480924,3591.0,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185766759,30.4723,3590.9,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185766947,2.7851185,3590.6,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185767150,1.43449409,3590.5,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185767460,0.03481409,3590.5,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185767619,0.03481021,3590.9,3590.0,862.44331877]
["bitfinex","ETHUSD",1762185767965,0.03481021,3590.9,3590.0,861.98751877]
["bitfinex","ETHUSD",1762185768256,0.03481021,3590.9,3590.1,0.463075]
["bitfinex","ETHUSD",1762185768417,0.03481021,3590.9,3590.0,861.98751877]
["bitfinex","ETHUSD",1762185768857,0.03481021,3590.9,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185769331,1.43449021,3590.9,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185769729,2.81964649,3590.9,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185770222,1.39968,3590.7,3590.0,859.22889808]
["bitfinex","ETHUSD",1762185770559,1.39968,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1762185770858,0.1863,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185771118,34.4062357,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185771266,34.85611773,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185772175,26.98111773,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185772794,1.39968,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185772981,34.66981773,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185773176,15.77668,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185773413,18.56211773,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185773567,14.85668,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185773767,18.12681773,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185774396,0.1863,3590.6,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185774716,1.39968,3590.4,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185774869,30.03481409,3590.5,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185774870,0.03481603,3590.3,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185775065,0.03481409,3590.5,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185775293,0.03481409,3590.5,3590.0,861.78361595]
["bitfinex","ETHUSD",1762185775479,0.03481506,3590.4,3590.0,861.28741595]
["bitfinex","ETHUSD",1762185775776,0.03480924,3591.0,3590.0,861.28741595]
["bitfinex","ETHUSD",1762185775980,0.03480924,3591.0,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185776289,0.405504,3590.7,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185776603,0.03481312,3590.6,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185776967,0.03480924,3591.0,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185777167,1.39968,3590.8,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185777372,1.39968,3590.6,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185777670,0.03481409,3590.5,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185778068,0.4847,3590.4,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185778271,1.40168,3591.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185778272,0.22111603,3590.3,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185778485,5.67900695,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185778695,7.07788695,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185779626,7.48339095,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185780512,37.96809095,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185781430,5.67900695,3590.5,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185781726,1.43449506,3590.4,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185781937,0.03481506,3590.4,3590.1,2.75862069]
["bitfinex","ETHUSD",1762185782082,5.67900695,3590.6,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185782290,0.03481409,3590.5,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185782898,0.002,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185783483,0.002,3590.1,3590.0,859.68564878]
["bitfinex","ETHUSD",1762185783682,0.002,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185784131,30.002,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185784291,31.88638,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185784490,1.40168,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185784716,0.002,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185785423,31.88638,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185785588,1.40168,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185785988,0.002,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185786622,0.03681797,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185786828,0.002,3590.1,3590.0,859.68564878]
["bitfinex","ETHUSD",1762185787124,0.002,3590.1,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185787528,0.002,3590.1,3590.0,860.57701768]
["bitfinex","ETHUSD",1762185787918,0.002,3590.5,3590.0,860.57701768]
["bitfinex","ETHUSD",1762185788121,0.002,3590.5,3590.1,0.4962]
["bitfinex","ETHUSD",1762185788309,0.002,3590.5,3590.0,859.18944878]
["bitfinex","ETHUSD",1762185788932,0.002,3590.5,3590.1,0.50347847]
["bitfinex","ETHUSD",1762185789128,0.002,3590.5,3590.1,3.26209916]
["bitfinex","ETHUSD",1762185789427,0.002,3590.5,3590.1,3.26209829]
["bitfinex","ETHUSD",1762185789592,0.002,3590.5,3590.2,0.4962]
["bitfinex","ETHUSD",1762185789798,0.002,3590.5,3590.3,0.00727633]
["bitfinex","ETHUSD",1762185790361,0.002,3590.5,3590.1,2.75862069]
["bitfinex","ETHUSD",1762185790662,0.002,3590.5,3590.2,3.25482069]
["bitfinex","ETHUSD",1762185791059,0.002,3590.5,3590.3,0.4962]
["bitfinex","ETHUSD",1762185791263,0.002,3590.5,3590.3,0.50347633]
["bitfinex","ETHUSD",1762185791562,0.002,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1762185791865,0.002,3590.5,3590.3,0.50347459]
["bitfinex","ETHUSD",1762185792163,0.002,3590.5,3590.4,0.6020716]
["bitfinex","ETHUSD",1762185792786,0.002,3590.5,3590.4,1.0982716]
["bitfinex","ETHUSD",1762185794263,0.002,3590.5,3590.4,1.10554599]
["bitfinex","ETHUSD",1762185795647,0.002,3590.5,3590.4,1.0982716]
["bitfinex","ETHUSD",1762185795853,0.002,3591.1,3590.4,1.0982716]
["bitfinex","ETHUSD",1762185795854,0.002,3591.1,3590.5,0.405504]
["bitfinex","ETHUSD",1762185796051,0.002,3591.1,3590.6,0.30806556]
["bitfinex","ETHUSD",1762185796249,0.03478599,3593.4,3590.7,0.901704]
["bitfinex","ETHUSD",1762185796469,0.03478599,3593.4,3590.8,0.0072458]
["bitfinex","ETHUSD",1762185796665,0.03478599,3593.4,3590.9,0.405504]
["bitfinex","ETHUSD",1762185796839,0.03478309,3593.7,3590.9,0.405504]
["bitfinex","ETHUSD",1762185797043,0.03678115,3593.9,3593.3,0.1372]
["bitfinex","ETHUSD",1762185797227,0.002,3593.9,3593.3,0.6334]
["bitfinex","ETHUSD",1762185797533,0.002,3593.9,3593.4,0.50341713]
["bitfinex","ETHUSD",1762185797724,0.002,3593.9,3593.4,0.4962]
["bitfinex","ETHUSD",1762185797920,0.002,3593.9,3593.8,0.1941]
["bitfinex","ETHUSD",1762185798161,0.1863,3596.1,3593.8,0.1941]
["bitfinex","ETHUSD",1762185798162,0.1863,3596.2,3593.8,0.1941]
["bitfinex","ETHUSD",1762185798469,0.03475987,3596.1,3593.9,0.50338836]
["bitfinex","ETHUSD",1762185799464,5.47411017,3596.0,3593.9,0.50338836]
["bitfinex","ETHUSD",1762185799627,5.43934933,3595.9,3593.9,0.52402492]
["bitfinex","ETHUSD",1762185799828,1.39968,3595.2,3593.9,0.4962]
["bitfinex","ETHUSD",1762185800064,0.02759402,3595.1,3593.8,0.1941]
["bitfinex","ETHUSD",1762185800266,5.43934933,3594.7,3593.3,0.1372]
["bitfinex","ETHUSD",1762185800571,0.02759402,3594.6,3593.4,0.02782478]
["bitfinex","ETHUSD",1762185801064,1.42727402,3595.1,3593.5,0.4566]
["bitfinex","ETHUSD",1762185801368,1.42727402,3595.1,3593.6,0.02782724]
["bitfinex","ETHUSD",1762185801744,0.4636,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1762185802447,1.42647402,3595.1,3594.9,0.1384]
["bitfinex","ETHUSD",1762185802654,0.4636,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1762185802848,0.4636,3595.0,3593.3,0.1372]
["bitfinex","ETHUSD",1762185803050,0.02759402,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1762185803452,5.90294933,3595.7,3594.1,0.1814]
["bitfinex","ETHUSD",1762185803734,0.02759402,3595.6,3594.1,0.1814]
["bitfinex","ETHUSD",1762185803955,0.02759402,3595.6,3594.2,0.4566]
["bitfinex","ETHUSD",1762185804530,0.002,3595.1,3594.2,0.4566]
["bitfinex","ETHUSD",1762185804771,0.002,3595.1,3594.3,0.02782182]
["bitfinex","ETHUSD",1762185804985,0.002,3595.1,3595.0,0.1814]
["bitfinex","ETHUSD",1762185805639,0.002,3595.1,3595.0,0.638]
["bitfinex","ETHUSD",1762185806997,0.002,3595.1,3594.3,0.4566]
["bitfinex","ETHUSD",1762185807273,0.002,3595.1,3594.4,0.02782105]
["bitfinex","ETHUSD",1762185807566,0.002,3595.1,3594.3,0.4566]
["bitfinex","ETHUSD",1762185807768,0.002,3595.1,3595.0,0.1908]
["bitfinex","ETHUSD",1762185808232,0.002,3595.1,3595.0,0.6492]
["bitfinex","ETHUSD",1762185808569,0.002,3595.1,3594.8,0.1908]
["bitfinex","ETHUSD",1762185809308,0.002,3595.1,3594.9,0.48621718]
["bitfinex","ETHUSD",1762185809511,0.002,3595.1,3594.9,0.4584]
["bitfinex","ETHUSD",1762185809883,0.002,3595.1,3594.9,0.48621717]
["bitfinex","ETHUSD",1762185810782,0.002,3595.1,3595.0,0.02781641]
["bitfinex","ETHUSD",1762185811118,0.002,3595.1,3594.1,0.1814]
["bitfinex","ETHUSD",1762185811424,0.002,3595.1,3594.2,0.0278226]
["bitfinex","ETHUSD",1762185811725,0.002,3595.1,3594.1,0.1814]
["bitfinex","ETHUSD",1762185811884,0.4891,3595.0,3593.3,0.1372]
["bitfinex","ETHUSD",1762185812081,0.43309802,3594.9,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185812322,3.21483938,3594.9,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185812553,3.70393938,3594.9,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185812696,0.43309802,3594.9,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185812899,0.405504,3594.7,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185813203,0.02759402,3594.6,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185813507,0.12159402,3594.6,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185813708,0.499504,3594.6,3594.5,0.1384]
["bitfinex","ETHUSD",1762185813908,4.70872872,3594.6,3594.5,0.1384]
["bitfinex","ETHUSD",1762185814123,4.85477802,3594.6,3593.0,0.1908]
["bitfinex","ETHUSD",1762185814325,0.405504,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1762185814622,0.51669402,3594.0,3592.7,0.4584]
["bitfinex","ETHUSD",1762185814784,1.39968,3593.8,3592.3,0.1908]
["bitfinex","ETHUSD",1762185814985,1.39968,3593.6,3592.3,0.1908]
["bitfinex","ETHUSD",1762185815218,0.02759402,3593.5,3592.3,0.1908]
["bitfinex","ETHUSD",1762185815422,0.51669402,3593.5,3592.3,0.1908]
["bitfinex","ETHUSD",1762185815823,4.69923526,3593.5,3592.3,0.1908]
["bitfinex","ETHUSD",1762185816023,1.91637402,3593.5,3592.3,0.1908]
["bitfinex","ETHUSD",1762185816246,0.02759402,3593.5,3592.4,0.48623654]
["bitfinex","ETHUSD",1762185816457,0.02759402,3593.9,3592.4,0.48623654]
["bitfinex","ETHUSD",1762185816646,0.02759402,3593.8,3592.4,0.4584]
["bitfinex","ETHUSD",1762185817726,0.02759402,3594.4,3592.5,0.02783576]
["bitfinex","ETHUSD",1762185817933,0.405504,3594.0,3592.5,0.02783576]
["bitfinex","ETHUSD",1762185818253,0.405504,3594.0,3592.3,0.1908]
["bitfinex","ETHUSD",1762185818254,0.02759402,3593.9,3592.3,0.1908]
["bitfinex","ETHUSD",1762185818455,0.405504,3593.8,3592.3,0.1908]
["bitfinex","ETHUSD",1762185818619,0.02759402,3593.7,3592.3,0.1908]
["bitfinex","ETHUSD",1762185818819,0.405504,3593.6,3592.3,0.1908]
["bitfinex","ETHUSD",1762185819026,0.02759402,3593.5,3592.3,0.1908]
["bitfinex","ETHUSD",1762185819259,0.02759402,3593.5,3591.7,0.1908]
["bitfinex","ETHUSD",1762185819260,0.405504,3593.4,3591.7,0.1908]
["bitfinex","ETHUSD",1762185819479,0.1236,3592.4,3591.5,0.1908]
["bitfinex","ETHUSD",1762185819654,0.02759402,3592.3,3591.2,0.4584]
["bitfinex","ETHUSD",1762185819964,0.02759402,3592.3,3590.4,0.48625204]
["bitfinex","ETHUSD",1762185819965,0.92219802,3592.3,3590.4,0.48625204]
["bitfinex","ETHUSD",1762185820188,0.92219802,3592.3,3590.7,0.4143]
["bitfinex","ETHUSD",1762185820334,0.92219802,3592.3,3590.8,0.02784894]
["bitfinex","ETHUSD",1762185820935,3.70593484,3592.3,3590.8,0.02784894]
["bitfinex","ETHUSD",1762185821163,0.43309802,3592.3,3590.8,0.02784894]
["bitfinex","ETHUSD",1762185821323,0.02759402,3592.3,3590.9,0.48624817]
["bitfinex","ETHUSD",1762185821670,0.51669402,3592.3,3590.9,0.4584]
["bitfinex","ETHUSD",1762185821864,0.405504,3592.2,3590.4,0.02785204]
["bitfinex","ETHUSD",1762185822074,0.02759402,3592.1,3590.4,0.02785204]
["bitfinex","ETHUSD",1762185822280,0.405504,3592.0,3590.6,0.001]
["bitfinex","ETHUSD",1762185822423,0.02759402,3591.9,3590.6,0.001]
["bitfinex","ETHUSD",1762185822732,0.405504,3591.8,3590.6,0.001]
["bitfinex","ETHUSD",1762185822934,0.02759402,3591.7,3590.6,0.001]
["bitfinex","ETHUSD",1762185823136,0.405504,3591.6,3590.6,0.001]
["bitfinex","ETHUSD",1762185823341,0.02759402,3591.5,3590.6,0.001]
["bitfinex","ETHUSD",1762185823545,0.43309802,3591.5,3590.6,0.001]
["bitfinex","ETHUSD",1762185823740,0.92219802,3591.5,3590.6,0.001]
["bitfinex","ETHUSD",1762185823919,0.02759402,3591.5,3590.6,0.001]
["bitfinex","ETHUSD",1762185824141,0.02759402,3591.8,3590.6,0.001]
["bitfinex","ETHUSD",1762185824562,0.02759402,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1762185824744,0.02759402,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1762185825168,2.78421235,3591.7,3590.6,0.001]
["bitfinex","ETHUSD",1762185825489,5.84109967,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1762185825666,0.1392,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1762185825667,0.405504,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1762185825826,0.02759402,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1762185826020,0.02759402,3591.7,3590.6,0.48725049]
["bitfinex","ETHUSD",1762185826233,0.6127,3592.4,3591.6,0.1908]
["bitfinex","ETHUSD",1762185826234,0.02759402,3592.3,3591.6,0.1908]
["bitfinex","ETHUSD",1762185826525,0.02679402,3592.3,3591.6,0.1908]
["bitfinex","ETHUSD",1762185826922,0.02679402,3592.3,3591.2,0.02784584]
["bitfinex","ETHUSD",1762185827561,0.02679402,3592.3,3591.3,0.4584]
["bitfinex","ETHUSD",1762185827780,0.02679402,3592.3,3591.4,0.02784429]
["bitfinex","ETHUSD",1762185828278,0.02679402,3592.3,3591.5,0.48624351]
["bitfinex","ETHUSD",1762185828477,0.02679402,3592.5,3591.5,0.48624351]
["bitfinex","ETHUSD",1762185828694,0.02679402,3592.5,3591.6,0.1908]
["bitfinex","ETHUSD",1762185829077,0.02679402,3592.5,3591.4,0.1908]
["bitfinex","ETHUSD",1762185829255,0.02679402,3592.5,3591.5,0.02784351]
["bitfinex","ETHUSD",1762185829455,0.02679402,3592.5,3591.4,0.1908]
["bitfinex","ETHUSD",1762185829659,0.02679402,3592.5,3591.5,0.02784351]
["bitfinex","ETHUSD",1762185830095,0.02679402,3592.5,3591.4,0.1908]
["bitfinex","ETHUSD",1762185830096,0.92139802,3592.5,3591.4,0.1908]
["bitfinex","ETHUSD",1762185830293,5.43559567,3592.1,3590.6,0.4596]
["bitfinex","ETHUSD",1762185830594,3.66863104,3592.0,3590.6,0.001]
["bitfinex","ETHUSD",1762185830889,0.88459802,3592.0,3590.6,0.001]
["bitfinex","ETHUSD",1762185831090,0.4523,3591.9,3590.6,0.02885049]
["bitfinex","ETHUSD",1762185831296,0.02679402,3591.8,3590.6,0.02885049]
["bitfinex","ETHUSD",1762185831456,0.02679402,3591.8,3590.7,0.4586]
["bitfinex","ETHUSD",1762185831789,0.02679402,3591.8,3590.8,0.02784894]
["bitfinex","ETHUSD",1762185832189,0.02679402,3591.9,3590.8,0.02784894]
["bitfinex","ETHUSD",1762185832782,0.02679402,3591.9,3590.9,0.4586]
["bitfinex","ETHUSD",1762185832959,0.02679402,3592.2,3591.0,0.02784739]
["bitfinex","ETHUSD",1762185833159,0.02679402,3592.2,3591.1,0.02784662]
["bitfinex","ETHUSD",1762185833381,0.47909402,3592.2,3591.0,0.02784739]
["bitfinex","ETHUSD",1762185834057,0.02679402,3592.2,3591.1,0.4586]
["bitfinex","ETHUSD",1762185834254,0.43229802,3592.5,3591.2,0.02784584]
["bitfinex","ETHUSD",1762185834495,0.02679402,3592.5,3591.2,0.02784584]
["bitfinex","ETHUSD",1762185834694,0.405504,3592.8,3591.3,0.4586]
["bitfinex","ETHUSD",1762185834992,0.02679402,3592.7,3591.3,0.4586]
["bitfinex","ETHUSD",1762185835154,3.18900375,3592.6,3590.9,0.4586]
["bitfinex","ETHUSD",1762185835359,3.339504,3592.4,3591.0,0.02784739]
["bitfinex","ETHUSD",1762185835558,0.02679402,3592.3,3591.0,0.02784739]
["bitfinex","ETHUSD",1762185835790,0.02679402,3592.3,3591.1,0.4586]
["bitfinex","ETHUSD",1762185835965,0.02679402,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1762185836165,2.7840595,3591.9,3590.6,0.001]
["bitfinex","ETHUSD",1762185836365,3.66873719,3591.8,3590.6,0.001]
["bitfinex","ETHUSD",1762185836594,0.88459802,3591.8,3590.6,0.001]
["bitfinex","ETHUSD",1762185836795,0.02679402,3591.8,3590.6,0.48745049]
["bitfinex","ETHUSD",1762185837093,0.02679402,3592.0,3590.6,0.48745049]
["bitfinex","ETHUSD",1762185837292,0.02679402,3591.9,3590.6,0.48745049]
["bitfinex","ETHUSD",1762185837497,0.4523,3592.6,3590.6,0.4596]
["bitfinex","ETHUSD",1762185837498,1.39968,3592.3,3590.6,0.4596]
["bitfinex","ETHUSD",1762185837696,0.43229802,3592.2,3590.6,0.4596]
["bitfinex","ETHUSD",1762185837871,0.88459802,3592.2,3590.6,0.48745049]
["bitfinex","ETHUSD",1762185839185,0.02679402,3592.2,3590.6,0.48745049]
["bitfinex","ETHUSD",1762185839384,0.02679402,3592.3,3592.1,0.0392]
["bitfinex","ETHUSD",1762185839593,0.1948,3592.9,3592.1,0.0392]
["bitfinex","ETHUSD",1762185839594,0.02679402,3592.2,3592.1,0.0392]
["bitfinex","ETHUSD",1762185839787,0.43229802,3592.8,3592.1,0.0392]
["bitfinex","ETHUSD",1762185840187,0.02679402,3592.7,3592.1,0.0392]
["bitfinex","ETHUSD",1762185840393,0.4147,3592.2,3591.3,0.1929]
["bitfinex","ETHUSD",1762185840698,0.02679402,3592.1,3591.4,0.02784429]
["bitfinex","ETHUSD",1762185841003,0.405504,3592.5,3591.3,0.1929]
["bitfinex","ETHUSD",1762185841300,3.18924687,3592.3,3590.7,0.4586]
["bitfinex","ETHUSD",1762185841465,3.18924687,3592.3,3591.1,0.1929]
["bitfinex","ETHUSD",1762185841466,0.02679402,3592.2,3591.1,0.1929]
["bitfinex","ETHUSD",1762185841659,0.02679402,3592.2,3591.2,0.02784584]
["bitfinex","ETHUSD",1762185841861,0.43229802,3592.8,3591.2,0.48644584]
["bitfinex","ETHUSD",1762185842062,2.78401994,3592.0,3590.6,0.4596]
["bitfinex","ETHUSD",1762185842263,0.43229802,3591.9,3590.6,0.001]
["bitfinex","ETHUSD",1762185842584,0.405504,3591.3,3590.6,0.001]
["bitfinex","ETHUSD",1762185842791,0.02679402,3591.2,3590.6,0.001]
["bitfinex","ETHUSD",1762185843411,0.1606,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762185843612,0.1606,3590.7,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185843613,0.405504,3590.6,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185843813,0.02679402,3590.5,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185844605,0.02679402,3590.9,3590.1,0.26135437]
["bitfinex","ETHUSD",1762185844913,0.1948,3591.6,3590.1,1.66103437]
["bitfinex","ETHUSD",1762185845118,0.1948,3591.6,3590.2,0.4586]
["bitfinex","ETHUSD",1762185845119,0.02679402,3591.5,3590.2,0.4586]
["bitfinex","ETHUSD",1762185845278,6.15409916,3591.5,3590.1,0.1929]
["bitfinex","ETHUSD",1762185845630,3.339504,3590.9,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185845808,0.02679402,3590.8,3590.1,0.6515]
["bitfinex","ETHUSD",1762185846178,0.02679402,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1762185846385,3.19039873,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1762185846579,3.21719275,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1762185846780,0.88459802,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1762185847099,0.4523,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1762185847305,0.02679402,3591.1,3590.1,0.22075437]
["bitfinex","ETHUSD",1762185847501,0.47909402,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1762185847694,0.47909402,3591.5,3590.1,0.22075437]
["bitfinex","ETHUSD",1762185847695,0.405504,3591.4,3591.0,0.1392]
["bitfinex","ETHUSD",1762185847890,0.405504,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1762185848113,1.83197802,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1762185848419,3.19063141,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1762185848578,0.43229802,3590.5,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185848774,0.405504,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1762185848979,0.405504,3590.3,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185848980,0.43229802,3590.3,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185849219,0.43229802,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1762185849220,0.02679402,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1762185849421,0.02679402,3590.4,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185849884,0.02679402,3590.7,3590.1,0.6515]
["bitfinex","ETHUSD",1762185850080,0.02599402,3590.7,3590.1,0.6515]
["bitfinex","ETHUSD",1762185850302,0.02599402,3590.7,3590.0,860.54939352]
["bitfinex","ETHUSD",1762185850303,0.02599402,3590.7,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185850630,6.08028409,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185850791,0.405504,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185851430,0.88379802,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185851731,3.66923575,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185851934,3.26373175,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185852132,0.43149802,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185852304,0.405504,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185852917,0.857804,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185853114,0.88379802,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185853414,0.405504,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185853610,0.43149802,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185853849,0.1733,3590.3,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185854054,9.31802182,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185854253,6.53258409,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185854546,9.31802182,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185854958,39.31802182,3590.1,3590.0,859.12366734]
["bitfinex","ETHUSD",1762185855112,39.31802182,3590.1,3590.0,746.86225171]
["bitfinex","ETHUSD",1762185855113,40.71770182,3590.1,3590.0,746.86225171]
["bitfinex","ETHUSD",1762185855308,40.71770182,3590.1,3590.0,746.31225171]
["bitfinex","ETHUSD",1762185855309,43.52954591,3590.1,3590.0,746.31225171]
["bitfinex","ETHUSD",1762185855510,43.93504991,3590.1,3590.0,746.31225171]
["bitfinex","ETHUSD",1762185856016,43.93504991,3590.1,3590.0,741.92181941]
["bitfinex","ETHUSD",1762185856211,43.93504991,3590.1,3590.0,740.58212171]
["bitfinex","ETHUSD",1762185856628,43.78937094,3590.1,3590.0,740.58212171]
["bitfinex","ETHUSD",1762185856833,43.78937094,3590.1,3590.0,483.04825166]
["bitfinex","ETHUSD",1762185857032,43.78937094,3590.1,3590.0,478.65781936]
["bitfinex","ETHUSD",1762185857244,43.93508027,3590.1,3590.0,465.90177065]
["bitfinex","ETHUSD",1762185857562,43.93508027,3590.1,3584.0,1.32757187]
["bitfinex","ETHUSD",1762185857563,1.3462056,3588.6,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185857783,0.727641,3588.7,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185857784,0.1948,3586.1,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185857956,0.405504,3584.5,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185858130,5.67478009,3584.6,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185858329,2.934,3585.6,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185858330,0.57156385,3586.0,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185858532,0.1733,3586.7,3584.1,0.4586]
["bitfinex","ETHUSD",1762185858533,5.67478009,3586.2,3584.1,0.4586]
["bitfinex","ETHUSD",1762185858753,5.67478009,3585.8,3584.2,0.02790022]
["bitfinex","ETHUSD",1762185859064,0.405504,3585.2,3584.1,0.4086]
["bitfinex","ETHUSD",1762185859365,10.0,3585.6,3585.4,0.1392]
["bitfinex","ETHUSD",1762185859565,0.405504,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1762185859767,1.39968,3585.4,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185860072,6.27508409,3584.1,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185860366,0.1832,3585.0,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185860669,0.405504,3585.2,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185860966,0.405504,3585.0,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185861191,0.405504,3584.8,3584.0,0.00972798]
["bitfinex","ETHUSD",1762185861530,6.08028409,3584.1,3582.3,0.14691558]
["bitfinex","ETHUSD",1762185861698,8.990653,3582.6,3582.5,2.69781858]
["bitfinex","ETHUSD",1762185861898,4.59660874,3582.4,3582.3,0.14691558]
["bitfinex","ETHUSD",1762185862172,4.59660874,3582.4,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185862173,0.1755,3580.1,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185862346,4.087504,3580.1,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185862546,0.1755,3581.5,3580.0,1000.45278796]
["bitfinex","ETHUSD",1762185862757,0.405504,3581.3,3580.0,1000.45278796]
["bitfinex","ETHUSD",1762185863060,0.405504,3581.1,3580.0,1000.45278796]
["bitfinex","ETHUSD",1762185863265,0.405504,3581.6,3580.1,0.4887]
["bitfinex","ETHUSD",1762185863437,0.405504,3581.4,3580.0,1000.45278796]
["bitfinex","ETHUSD",1762185863774,0.1832,3580.1,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185863937,3.86939279,3580.1,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185864136,1.87428,3580.8,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185864336,3.5065,3580.7,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185864847,0.4746,3580.6,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185865036,10.0,3580.9,3580.0,1000.45278796]
["bitfinex","ETHUSD",1762185865237,3.473275,3580.8,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185865432,2.79150931,3582.3,3580.1,0.01407549]
["bitfinex","ETHUSD",1762185865676,2.79150931,3582.3,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185865677,3.947875,3581.8,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185865883,1.39968,3581.6,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185866035,0.405504,3581.3,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185866373,1.805184,3581.1,3580.1,2.75862069]
["bitfinex","ETHUSD",1762185866677,0.405504,3580.3,3580.1,2.75862069]
["bitfinex","ETHUSD",1762185866872,0.405504,3580.1,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185867080,3.878779,3580.1,3580.0,997.69416727]
["bitfinex","ETHUSD",1762185867396,6.67199706,3580.1,3580.0,620.30628033]
["bitfinex","ETHUSD",1762185867688,6.67199706,3580.1,3580.0,569.80628033]
["bitfinex","ETHUSD",1762185867689,19.47866013,3580.1,3580.0,569.80628033]
["bitfinex","ETHUSD",1762185867896,0.0727,3580.3,3580.0,568.72889807]
["bitfinex","ETHUSD",1762185868058,29.87270205,3580.2,3580.0,565.97027738]
["bitfinex","ETHUSD",1762185868242,0.0719,3582.2,3580.0,565.97027738]
["bitfinex","ETHUSD",1762185868445,4.99935807,3582.6,3580.0,565.97027738]
["bitfinex","ETHUSD",1762185868760,2.79321806,3580.1,3580.0,502.16326113]
["bitfinex","ETHUSD",1762185868981,4.69840205,3580.1,3580.0,336.73798356]
["bitfinex","ETHUSD",1762185869160,9.87229502,3580.1,3580.0,240.86598784]
["bitfinex","ETHUSD",1762185869378,28.13023426,3580.1,3580.0,198.24793787]
["bitfinex","ETHUSD",1762185869580,1.39968,3580.1,3580.0,146.30593787]
["bitfinex","ETHUSD",1762185869778,1.39968,3580.1,3580.0,142.06469654]
["bitfinex","ETHUSD",1762185869779,6.68544207,3580.1,3580.0,142.06469654]
["bitfinex","ETHUSD",1762185869973,6.9988797,3580.1,3580.0,109.94469654]
["bitfinex","ETHUSD",1762185870299,6.9988797,3580.1,3580.0,108.66045537]
["bitfinex","ETHUSD",1762185870300,27.91344207,3580.1,3580.0,108.66045537]
["bitfinex","ETHUSD",1762185870451,6.73544207,3580.1,3580.0,86.93245537]
["bitfinex","ETHUSD",1762185870652,36.68544207,3580.1,3580.0,84.81245537]
["bitfinex","ETHUSD",1762185870847,30.0,3580.1,3580.0,84.81245537]
["bitfinex","ETHUSD",1762185871047,30.0,3580.4,3580.0,84.81245537]
["bitfinex","ETHUSD",1762185871242,0.43789812,3580.3,3580.0,84.81245537]
["bitfinex","ETHUSD",1762185871480,30.0,3580.2,3580.0,84.37456037]
["bitfinex","ETHUSD",1762185871946,30.0,3581.1,3580.0,84.37456037]
["bitfinex","ETHUSD",1762185872147,17.303,3581.1,3580.0,84.37456037]
["bitfinex","ETHUSD",1762185872352,30.0,3581.8,3580.0,84.37456037]
["bitfinex","ETHUSD",1762185873095,4.88025807,3581.4,3580.0,84.37456037]
["bitfinex","ETHUSD",1762185873244,1.805184,3580.4,3580.0,84.37456037]
["bitfinex","ETHUSD",1762185873450,1.805184,3580.2,3580.0,48.84907787]
["bitfinex","ETHUSD",1762185873699,1.805184,3580.2,3580.0,15.12787709]
["bitfinex","ETHUSD",1762185873848,0.05,3579.8,3578.7,0.00977746]
["bitfinex","ETHUSD",1762185874048,1.39968,3578.9,3578.7,0.00977746]
["bitfinex","ETHUSD",1762185874247,31.39968,3578.8,3578.7,0.00977746]
["bitfinex","ETHUSD",1762185874999,1.39968,3578.7,3578.4,0.01053458]
["bitfinex","ETHUSD",1762185875209,41.39968,3578.7,3578.4,0.01053458]
["bitfinex","ETHUSD",1762185875370,30.0,3578.6,3578.4,0.01053458]
["bitfinex","ETHUSD",1762185875579,30.0,3579.9,3578.4,0.01053458]
["bitfinex","ETHUSD",1762185876099,1.39968,3579.8,3578.4,0.01053458]
["bitfinex","ETHUSD",1762185876255,4.88025807,3579.1,3576.3,0.4897]
["bitfinex","ETHUSD",1762185876614,4.88025807,3579.1,3572.7,0.05]
["bitfinex","ETHUSD",1762185876615,2.934,3578.9,3575.6,0.4897]
["bitfinex","ETHUSD",1762185876789,0.405504,3578.1,3575.5,0.1848]
["bitfinex","ETHUSD",1762185877109,1.805184,3577.7,3574.8,0.4897]
["bitfinex","ETHUSD",1762185877250,1.805184,3577.5,3574.8,0.4897]
["bitfinex","ETHUSD",1762185877452,1.805184,3577.3,3574.3,0.1848]
["bitfinex","ETHUSD",1762185877653,1.805184,3577.1,3574.3,0.1848]
["bitfinex","ETHUSD",1762185877891,1.805184,3576.9,3574.3,0.1848]
["bitfinex","ETHUSD",1762185878095,1.805184,3576.9,3574.2,1.18190319]
["bitfinex","ETHUSD",1762185878096,30.0,3574.3,3574.2,1.18190319]
["bitfinex","ETHUSD",1762185878312,30.0,3574.3,3571.0,0.00490286]
["bitfinex","ETHUSD",1762185878313,2.94860095,3574.2,3571.0,0.00490286]
["bitfinex","ETHUSD",1762185878509,0.405504,3573.6,3571.0,0.00490286]
["bitfinex","ETHUSD",1762185878708,1.39968,3573.4,3571.0,0.00490286]
["bitfinex","ETHUSD",1762185878895,30.02798846,3573.3,3571.0,0.00490286]
["bitfinex","ETHUSD",1762185879219,0.405504,3573.0,3571.0,0.00490286]
["bitfinex","ETHUSD",1762185879419,1.805184,3572.8,3571.0,0.00490286]
["bitfinex","ETHUSD",1762185879729,29.63310446,3572.7,3571.0,0.00490286]
["bitfinex","ETHUSD",1762185879872,0.1392,3572.2,3571.6,0.1392]
["bitfinex","ETHUSD",1762185880073,30.0,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1762185880274,30.0,3572.3,3571.1,0.4897]
["bitfinex","ETHUSD",1762185880475,0.4808,3573.9,3571.3,0.4897]
["bitfinex","ETHUSD",1762185880701,8.898,3573.8,3571.3,0.4897]
["bitfinex","ETHUSD",1762185880911,12.736,3574.1,3571.3,0.4897]
["bitfinex","ETHUSD",1762185881132,0.1199,3575.1,3571.7,1.39968]
["bitfinex","ETHUSD",1762185881276,0.43883184,3575.4,3572.3,4.88025807]
["bitfinex","ETHUSD",1762185881477,0.4775,3576.1,3573.0,4.88025807]
["bitfinex","ETHUSD",1762185881703,0.4775,3576.1,3574.1,0.1848]
["bitfinex","ETHUSD",1762185882017,0.4775,3576.7,3574.1,0.6745]
["bitfinex","ETHUSD",1762185882375,30.0,3576.6,3575.7,0.001]
["bitfinex","ETHUSD",1762185882782,4.88025807,3576.3,3575.7,0.001]
["bitfinex","ETHUSD",1762185883028,1.39968,3576.1,3572.7,0.1848]
["bitfinex","ETHUSD",1762185883180,0.405504,3575.3,3572.7,0.1848]
["bitfinex","ETHUSD",1762185883380,0.405504,3575.1,3572.7,0.6745]
["bitfinex","ETHUSD",1762185883691,0.4742,3576.0,3572.7,0.6745]
["bitfinex","ETHUSD",1762185883692,0.405504,3575.9,3572.8,0.02798925]
["bitfinex","ETHUSD",1762185884027,10.0992,3576.8,3572.8,0.51768925]
["bitfinex","ETHUSD",1762185884178,0.00638701,3575.8,3572.8,0.51768925]
["bitfinex","ETHUSD",1762185884518,10.865,3575.7,3572.8,0.4897]
["bitfinex","ETHUSD",1762185884699,2.934,3575.4,3572.7,0.1848]
["bitfinex","ETHUSD",1762185885015,0.405504,3575.0,3570.7,4.88025807]
["bitfinex","ETHUSD",1762185885214,0.00638701,3574.9,3572.6,4.88025807]
["bitfinex","ETHUSD",1762185885394,0.00638701,3574.9,3572.7,1.42767003]
["bitfinex","ETHUSD",1762185885912,0.00638701,3574.9,3572.0,4.88025807]
["bitfinex","ETHUSD",1762185886079,21.791,3574.8,3572.1,0.02799473]
["bitfinex","ETHUSD",1762185886287,21.791,3574.8,3571.8,4.88025807]
["bitfinex","ETHUSD",1762185886288,1.81157101,3574.7,3571.8,4.88025807]
["bitfinex","ETHUSD",1762185886517,1.81157101,3574.7,3571.9,0.0279963]
["bitfinex","ETHUSD",1762185886518,1.39968,3574.5,3571.9,0.0279963]
["bitfinex","ETHUSD",1762185886715,1.39968,3574.5,3571.7,0.02799787]
["bitfinex","ETHUSD",1762185886716,0.00638701,3574.4,3571.7,0.02799787]
["bitfinex","ETHUSD",1762185886881,30.0,3574.3,3571.7,0.51769787]
["bitfinex","ETHUSD",1762185887082,1.81157101,3574.2,3571.7,0.4897]
["bitfinex","ETHUSD",1762185887288,42.29237101,3574.2,3571.2,0.37979367]
["bitfinex","ETHUSD",1762185887586,1.805184,3574.0,3571.2,0.31263539]
["bitfinex","ETHUSD",1762185887813,0.405504,3573.4,3570.3,0.45420676]
["bitfinex","ETHUSD",1762185888005,0.405504,3573.2,3570.3,0.45420676]
["bitfinex","ETHUSD",1762185888217,0.405504,3572.9,3570.3,0.45420676]
["bitfinex","ETHUSD",1762185888446,1.805184,3572.7,3569.1,0.1848]
["bitfinex","ETHUSD",1762185888587,1.805184,3572.5,3569.1,0.1848]
["bitfinex","ETHUSD",1762185888937,1.805184,3572.3,3569.1,0.1848]
["bitfinex","ETHUSD",1762185889138,0.405504,3571.9,3569.1,0.1848]
["bitfinex","ETHUSD",1762185889343,1.805184,3572.1,3569.1,5.06505807]
["bitfinex","ETHUSD",1762185889344,0.00638701,3571.8,3569.1,5.06505807]
["bitfinex","ETHUSD",1762185889642,0.00638701,3571.8,3569.1,0.1848]
["bitfinex","ETHUSD",1762185889784,0.00638701,3571.8,3570.2,0.4897]
["bitfinex","ETHUSD",1762185890180,0.00638701,3571.8,3570.3,0.02800885]
["bitfinex","ETHUSD",1762185890531,0.4534,3573.6,3570.2,0.4897]
["bitfinex","ETHUSD",1762185890828,0.405504,3573.4,3570.1,3.33161157]
["bitfinex","ETHUSD",1762185891128,0.405504,3573.1,3570.2,0.4928]
["bitfinex","ETHUSD",1762185891417,1.805184,3572.9,3570.2,0.4928]
["bitfinex","ETHUSD",1762185891729,1.805184,3572.9,3570.3,0.02800885]
["bitfinex","ETHUSD",1762185891730,30.0,3572.8,3570.3,0.02800885]
["bitfinex","ETHUSD",1762185892219,0.4534,3573.4,3570.4,0.4928]
["bitfinex","ETHUSD",1762185892422,0.4534,3574.3,3570.6,1.39968]
["bitfinex","ETHUSD",1762185892619,0.43891159,3575.0,3571.1,1.39968]
["bitfinex","ETHUSD",1762185892819,30.0,3574.9,3571.2,0.02800179]
["bitfinex","ETHUSD",1762185893007,30.4534,3574.9,3571.2,0.52080179]
["bitfinex","ETHUSD",1762185893321,30.0,3574.8,3571.2,0.4928]
["bitfinex","ETHUSD",1762185893526,0.43882525,3575.6,3572.4,4.9009771]
["bitfinex","ETHUSD",1762185893527,0.4534,3575.5,3572.4,4.9009771]
["bitfinex","ETHUSD",1762185893833,0.43882525,3575.6,3572.5,1.9204716]
["bitfinex","ETHUSD",1762185894032,0.43882525,3575.6,3572.6,1.42767081]
["bitfinex","ETHUSD",1762185894331,0.43870408,3575.8,3572.6,1.89248]
["bitfinex","ETHUSD",1762185894482,0.4534,3576.1,3572.7,0.52079003]
["bitfinex","ETHUSD",1762185894683,0.43865513,3576.4,3573.3,1.39968]
["bitfinex","ETHUSD",1762185895008,30.0,3576.3,3573.3,0.02798533]
["bitfinex","ETHUSD",1762185895212,30.0,3576.3,3572.7,0.4928]
["bitfinex","ETHUSD",1762185895213,30.0,3576.5,3573.4,0.6689]
["bitfinex","ETHUSD",1762185895510,30.4534,3576.5,3573.4,0.6689]
["bitfinex","ETHUSD",1762185895726,0.5526,3576.8,3573.5,0.52078376]
["bitfinex","ETHUSD",1762185895911,0.4534,3577.3,3574.0,1.39968]
["bitfinex","ETHUSD",1762185896113,0.4534,3578.0,3574.7,1.39968]
["bitfinex","ETHUSD",1762185896283,30.0,3577.6,3574.8,0.02797359]
["bitfinex","ETHUSD",1762185896623,0.4534,3577.5,3574.9,0.6776]
["bitfinex","ETHUSD",1762185896926,30.0,3577.4,3575.0,0.4928]
["bitfinex","ETHUSD",1762185897128,0.4534,3577.5,3575.0,0.4928]
["bitfinex","ETHUSD",1762185897311,30.0,3577.4,3575.0,0.4928]
["bitfinex","ETHUSD",1762185897510,0.189,3577.7,3574.9,0.1848]
["bitfinex","ETHUSD",1762185897511,30.4526,3577.6,3574.9,0.1848]
["bitfinex","ETHUSD",1762185897823,29.9992,3577.5,3574.9,0.1848]
["bitfinex","ETHUSD",1762185897990,1.805184,3577.4,3573.2,1.39968]
["bitfinex","ETHUSD",1762185898187,1.805184,3577.4,3573.9,1.39968]
["bitfinex","ETHUSD",1762185898188,1.805184,3577.2,3573.9,1.39968]
["bitfinex","ETHUSD",1762185898393,0.43853242,3577.4,3574.1,0.405504]
["bitfinex","ETHUSD",1762185898740,0.189,3577.7,3574.6,1.39968]
["bitfinex","ETHUSD",1762185898889,0.4534,3577.6,3574.7,0.02797437]
["bitfinex","ETHUSD",1762185899225,0.4534,3577.6,3573.5,9.78]
["bitfinex","ETHUSD",1762185899226,1.39968,3577.4,3573.5,9.78]
["bitfinex","ETHUSD",1762185899428,0.05,3576.8,3573.5,9.78]
["bitfinex","ETHUSD",1762185899612,0.405504,3576.5,3573.5,9.78]
["bitfinex","ETHUSD",1762185899810,1.805184,3576.3,3573.5,9.78]
["bitfinex","ETHUSD",1762185899999,1.805184,3576.1,3573.5,9.78]
["bitfinex","ETHUSD",1762185900200,1.805184,3576.1,3573.6,0.1072]
["bitfinex","ETHUSD",1762185900201,1.39968,3575.9,3573.6,0.1072]
["bitfinex","ETHUSD",1762185900402,0.4534,3576.2,3573.7,0.0279822]
["bitfinex","ETHUSD",1762185900603,1.39968,3576.0,3573.6,0.1072]
["bitfinex","ETHUSD",1762185900817,1.39968,3575.8,3573.7,0.0279822]
["bitfinex","ETHUSD",1762185901128,0.189,3577.7,3573.8,0.405504]
["bitfinex","ETHUSD",1762185901129,0.4534,3577.2,3573.8,0.405504]
["bitfinex","ETHUSD",1762185901332,0.1914,3576.5,3573.7,0.1072]
["bitfinex","ETHUSD",1762185901515,1.39968,3576.3,3573.7,0.1072]
["bitfinex","ETHUSD",1762185901691,0.4534,3577.1,3573.8,0.02798142]
["bitfinex","ETHUSD",1762185902025,0.4534,3578.0,3574.3,1.39968]
["bitfinex","ETHUSD",1762185902240,0.4534,3578.0,3574.4,0.43348072]
["bitfinex","ETHUSD",1762185902390,6.965,3577.9,3574.4,0.1072]
["bitfinex","ETHUSD",1762185902591,0.4534,3578.0,3574.5,0.1072]
["bitfinex","ETHUSD",1762185902805,0.14619156,3578.6,3574.7,0.405504]
["bitfinex","ETHUSD",1762185903017,0.14619156,3578.6,3574.5,0.1072]
["bitfinex","ETHUSD",1762185903018,0.14619156,3578.6,3575.7,1.39968]
["bitfinex","ETHUSD",1762185903333,10.43856269,3581.5,3578.5,0.1072]
["bitfinex","ETHUSD",1762185903522,10.43856269,3581.5,3578.5,0.02925418]
["bitfinex","ETHUSD",1762185903523,0.1914,3581.0,3578.5,0.02925418]
["bitfinex","ETHUSD",1762185903718,30.0,3580.9,3578.5,0.02925418]
["bitfinex","ETHUSD",1762185904027,12.0014,3580.9,3578.5,0.02925418]
["bitfinex","ETHUSD",1762185904230,0.4534,3580.9,3578.6,0.02794388]
["bitfinex","ETHUSD",1762185904433,0.14608665,3581.4,3578.6,1.42762388]
["bitfinex","ETHUSD",1762185904616,0.14608665,3581.4,3579.3,1.39968]
["bitfinex","ETHUSD",1762185904820,0.1914,3582.6,3579.4,0.02793764]
["bitfinex","ETHUSD",1762185905015,0.1914,3582.6,3579.5,0.0292]
["bitfinex","ETHUSD",1762185905207,0.1914,3582.6,3579.6,0.02793608]
["bitfinex","ETHUSD",1762185905411,0.4534,3585.7,3580.9,1.39968]
["bitfinex","ETHUSD",1762185905412,0.1460056,3583.7,3580.9,1.39968]
["bitfinex","ETHUSD",1762185905606,0.14377238,3586.1,3580.9,1.39968]
["bitfinex","ETHUSD",1762185905607,0.4534,3585.1,3581.0,0.02792516]
["bitfinex","ETHUSD",1762185905805,0.4534,3585.1,3581.1,0.405504]
["bitfinex","ETHUSD",1762185906030,0.4534,3586.2,3581.6,1.39968]
["bitfinex","ETHUSD",1762185906230,0.4534,3585.7,3582.3,1.39968]
["bitfinex","ETHUSD",1762185906403,0.4534,3585.7,3582.4,0.05711424]
["bitfinex","ETHUSD",1762185906609,0.4534,3585.7,3582.5,0.02791346]
["bitfinex","ETHUSD",1762185906821,0.4534,3585.7,3582.5,0.0292]
["bitfinex","ETHUSD",1762185907523,0.14588546,3585.9,3582.6,0.21431268]
["bitfinex","ETHUSD",1762185907722,0.1776,3585.4,3582.6,0.1864]
["bitfinex","ETHUSD",1762185907947,0.14588546,3585.9,3582.7,0.52071191]
["bitfinex","ETHUSD",1762185908237,0.1776,3588.0,3582.8,0.405504]
["bitfinex","ETHUSD",1762185908439,0.14585153,3587.1,3583.0,0.405504]
["bitfinex","ETHUSD",1762185908638,0.14585153,3587.1,3583.2,0.405504]
["bitfinex","ETHUSD",1762185908942,0.1776,3588.0,3583.4,0.405504]
["bitfinex","ETHUSD",1762185909138,0.14583186,3587.4,3583.5,0.02790567]
["bitfinex","ETHUSD",1762185909345,30.0,3587.3,3583.0,0.405504]
["bitfinex","ETHUSD",1762185909529,30.4534,3587.3,3583.1,0.02790879]
["bitfinex","ETHUSD",1762185909734,6.6194,3587.2,3583.2,0.405504]
["bitfinex","ETHUSD",1762185910046,30.0,3587.1,3583.3,0.02790723]
["bitfinex","ETHUSD",1762185910209,0.1392,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1762185910410,1.39968,3585.6,3583.4,0.4928]
["bitfinex","ETHUSD",1762185910629,1.39968,3585.4,3583.4,0.4928]
["bitfinex","ETHUSD",1762185910821,0.1055,3585.9,3583.5,0.02790567]
["bitfinex","ETHUSD",1762185911026,0.1776,3588.0,3583.6,0.4928]
["bitfinex","ETHUSD",1762185911225,0.4534,3587.6,3583.8,0.405504]
["bitfinex","ETHUSD",1762185911429,0.4534,3587.6,3583.7,0.43340812]
["bitfinex","ETHUSD",1762185911430,30.0,3587.2,3584.0,0.405504]
["bitfinex","ETHUSD",1762185911714,0.4534,3587.6,3584.2,0.405504]
["bitfinex","ETHUSD",1762185911913,0.4534,3587.6,3584.3,0.02789945]
["bitfinex","ETHUSD",1762185912111,30.0,3587.5,3584.3,0.4928]
["bitfinex","ETHUSD",1762185912316,0.59921233,3587.6,3584.3,0.4928]
["bitfinex","ETHUSD",1762185912540,0.14581233,3587.6,3584.4,0.02789867]
["bitfinex","ETHUSD",1762185912747,0.14581233,3587.6,3584.5,0.4928]
["bitfinex","ETHUSD",1762185913054,1.39968,3587.4,3584.5,0.4928]
["bitfinex","ETHUSD",1762185913356,1.39968,3587.2,3584.6,0.02789711]
["bitfinex","ETHUSD",1762185913525,0.4534,3587.6,3584.6,0.02789711]
["bitfinex","ETHUSD",1762185913709,0.1776,3588.0,3584.7,0.898304]
["bitfinex","ETHUSD",1762185913915,0.4534,3589.2,3584.9,0.405504]
["bitfinex","ETHUSD",1762185914137,0.4534,3589.2,3585.1,0.405504]
["bitfinex","ETHUSD",1762185914351,0.4534,3589.2,3585.3,0.405504]
["bitfinex","ETHUSD",1762185914568,30.0,3589.1,3584.9,0.4928]
["bitfinex","ETHUSD",1762185914866,2.03068,3589.0,3585.0,0.520694]
["bitfinex","ETHUSD",1762185915069,0.631,3589.0,3585.1,0.43339722]
["bitfinex","ETHUSD",1762185915363,0.631,3589.0,3585.3,0.405504]
["bitfinex","ETHUSD",1762185915364,0.1776,3589.0,3585.3,0.405504]
["bitfinex","ETHUSD",1762185915575,0.1776,3589.0,3585.4,0.02789089]
["bitfinex","ETHUSD",1762185915740,0.1776,3589.0,3585.5,0.405504]
["bitfinex","ETHUSD",1762185915741,0.631,3589.0,3585.5,0.405504]
["bitfinex","ETHUSD",1762185915941,0.631,3589.0,3585.6,0.02788933]
["bitfinex","ETHUSD",1762185916168,0.4534,3589.6,3585.7,0.405504]
["bitfinex","ETHUSD",1762185916383,0.33106711,3591.0,3585.9,3.19417558]
["bitfinex","ETHUSD",1762185916384,0.1914,3591.0,3585.9,3.19417558]
["bitfinex","ETHUSD",1762185916680,0.1914,3591.0,3586.1,0.405504]
["bitfinex","ETHUSD",1762185916681,0.4534,3590.7,3586.1,0.405504]
["bitfinex","ETHUSD",1762185916839,0.4534,3590.7,3586.4,1.805184]
["bitfinex","ETHUSD",1762185917170,0.60108636,3591.6,3587.1,0.405504]
["bitfinex","ETHUSD",1762185917330,0.60108636,3591.6,3587.3,0.405504]
["bitfinex","ETHUSD",1762185917671,0.002,3591.6,3587.5,0.405504]
["bitfinex","ETHUSD",1762185917842,0.002,3591.6,3588.2,0.405504]
["bitfinex","ETHUSD",1762185918044,0.002,3591.6,3590.7,0.1555]
["bitfinex","ETHUSD",1762185918358,0.002,3591.6,3590.7,0.6483]
["bitfinex","ETHUSD",1762185918556,0.002,3591.6,3590.1,0.1864]
["bitfinex","ETHUSD",1762185918731,0.002,3591.6,3589.1,0.1555]
["bitfinex","ETHUSD",1762185918930,0.4534,3591.1,3589.1,0.1555]
["bitfinex","ETHUSD",1762185919446,0.407504,3590.8,3589.1,0.1555]
["bitfinex","ETHUSD",1762185919667,1.39968,3590.6,3588.3,0.4928]
["bitfinex","ETHUSD",1762185919834,0.002,3590.8,3588.8,0.4928]
["bitfinex","ETHUSD",1762185920168,0.002,3590.8,3587.4,0.02787534]
["bitfinex","ETHUSD",1762185920169,1.39968,3590.6,3587.4,0.02787534]
["bitfinex","ETHUSD",1762185920483,0.405504,3590.3,3587.3,0.1975]
["bitfinex","ETHUSD",1762185920646,0.405504,3590.0,3587.3,0.1975]
["bitfinex","ETHUSD",1762185920831,1.39968,3589.8,3587.4,0.02787534]
["bitfinex","ETHUSD",1762185921034,1.39968,3589.7,3587.4,0.48207534]
["bitfinex","ETHUSD",1762185921275,0.4999,3590.1,3587.4,0.4542]
["bitfinex","ETHUSD",1762185921483,0.4991,3590.1,3587.5,0.02787456]
["bitfinex","ETHUSD",1762185921699,0.4991,3590.1,3587.4,0.4542]
["bitfinex","ETHUSD",1762185921834,0.002,3590.8,3587.7,0.405504]
["bitfinex","ETHUSD",1762185922034,0.002,3590.8,3587.9,0.405504]
["bitfinex","ETHUSD",1762185922231,0.002,3590.8,3587.3,0.1975]
["bitfinex","ETHUSD",1762185922232,3.0,3590.7,3587.3,0.1975]
["bitfinex","ETHUSD",1762185922491,1.39968,3590.6,3587.5,0.4542]
["bitfinex","ETHUSD",1762185922648,0.002,3590.8,3587.6,0.02787378]
["bitfinex","ETHUSD",1762185922977,0.002,3590.8,3587.8,0.405504]
["bitfinex","ETHUSD",1762185923192,0.002,3590.8,3588.0,0.405504]
["bitfinex","ETHUSD",1762185923337,0.002,3590.8,3588.3,2.78683499]
["bitfinex","ETHUSD",1762185923532,0.002,3590.8,3588.2,0.405504]
["bitfinex","ETHUSD",1762185923533,0.002,3590.8,3588.4,0.43337157]
["bitfinex","ETHUSD",1762185923774,0.002,3590.8,3588.5,0.4542]
["bitfinex","ETHUSD",1762185923956,0.002,3590.8,3588.7,0.405504]
["bitfinex","ETHUSD",1762185924280,0.002,3590.8,3588.5,0.4542]
["bitfinex","ETHUSD",1762185924505,0.4999,3590.7,3588.6,0.4542]
["bitfinex","ETHUSD",1762185924794,0.4999,3590.7,3588.2,0.4542]
["bitfinex","ETHUSD",1762185924795,1.805184,3590.6,3588.2,0.4542]
["bitfinex","ETHUSD",1762185924939,0.405504,3590.4,3588.2,0.4542]
["bitfinex","ETHUSD",1762185925144,0.4999,3590.5,3588.3,0.02786834]
["bitfinex","ETHUSD",1762185925367,0.002,3590.8,3588.4,0.02786757]
["bitfinex","ETHUSD",1762185925586,0.002,3590.8,3588.5,0.405504]
["bitfinex","ETHUSD",1762185925788,0.002,3590.8,3588.7,0.405504]
["bitfinex","ETHUSD",1762185925999,0.002,3590.8,3588.5,0.4542]
["bitfinex","ETHUSD",1762185926000,0.002,3590.8,3588.6,0.405504]
["bitfinex","ETHUSD",1762185926182,0.002,3590.8,3588.7,0.02786524]
["bitfinex","ETHUSD",1762185926500,0.002,3590.8,3588.8,0.02786446]
["bitfinex","ETHUSD",1762185926700,0.405504,3590.6,3588.7,0.4542]
["bitfinex","ETHUSD",1762185926918,1.805184,3590.4,3587.9,0.4542]
["bitfinex","ETHUSD",1762185927216,0.4999,3590.5,3588.0,0.02787068]
["bitfinex","ETHUSD",1762185927392,1.805184,3590.3,3587.9,0.4542]
["bitfinex","ETHUSD",1762185927612,0.405504,3590.3,3588.0,0.02787068]
["bitfinex","ETHUSD",1762185928138,30.4576,3590.2,3588.1,0.4974]
["bitfinex","ETHUSD",1762185928307,0.405504,3590.1,3588.2,0.02786912]
["bitfinex","ETHUSD",1762185928488,0.4576,3590.1,3588.2,0.02786912]
["bitfinex","ETHUSD",1762185928689,0.4576,3590.1,3588.3,0.4974]
["bitfinex","ETHUSD",1762185928895,0.4576,3590.1,3588.4,0.02786757]
["bitfinex","ETHUSD",1762185929206,0.405504,3589.8,3587.6,0.4974]
["bitfinex","ETHUSD",1762185929533,0.405504,3590.6,3587.7,0.02787301]
["bitfinex","ETHUSD",1762185929975,1.805184,3590.4,3587.8,0.52527223]
["bitfinex","ETHUSD",1762185930175,0.405504,3590.4,3587.8,0.52527223]
["bitfinex","ETHUSD",1762185930430,0.002,3590.8,3587.8,0.52527223]
["bitfinex","ETHUSD",1762185930431,0.4576,3590.3,3587.8,0.52527223]
["bitfinex","ETHUSD",1762185930635,0.1392,3590.6,3589.9,0.1392]
["bitfinex","ETHUSD",1762185930775,0.405504,3590.5,3588.0,0.02787068]
["bitfinex","ETHUSD",1762185931117,0.405504,3590.2,3587.3,0.1975]
["bitfinex","ETHUSD",1762185931277,0.405504,3589.9,3586.2,0.4974]
["bitfinex","ETHUSD",1762185931479,1.805184,3589.7,3586.3,0.02788389]
["bitfinex","ETHUSD",1762185931696,1.805184,3589.5,3586.2,0.4974]
["bitfinex","ETHUSD",1762185931902,1.805184,3589.3,3586.2,0.4974]
["bitfinex","ETHUSD",1762185932123,0.405504,3589.1,3586.3,0.02788389]
["bitfinex","ETHUSD",1762185932274,1.805184,3588.9,3586.3,0.02788389]
["bitfinex","ETHUSD",1762185932474,31.39968,3588.8,3586.4,0.4974]
["bitfinex","ETHUSD",1762185932723,0.6428,3589.0,3586.4,0.4974]
["bitfinex","ETHUSD",1762185932925,0.6428,3589.0,3586.5,0.405504]
["bitfinex","ETHUSD",1762185933148,7.339104,3588.9,3585.9,0.4974]
["bitfinex","ETHUSD",1762185933452,0.405504,3588.7,3586.0,0.02788622]
["bitfinex","ETHUSD",1762185933594,1.39968,3588.8,3586.0,0.02788622]
["bitfinex","ETHUSD",1762185933595,1.805184,3588.5,3586.0,0.02788622]
["bitfinex","ETHUSD",1762185933793,1.805184,3588.3,3586.1,0.4974]
["bitfinex","ETHUSD",1762185934041,1.805184,3588.1,3586.2,0.02788466]
["bitfinex","ETHUSD",1762185934198,1.805184,3587.9,3585.7,0.1864]
["bitfinex","ETHUSD",1762185934399,1.85728,3587.8,3585.7,0.6838]
["bitfinex","ETHUSD",1762185934635,1.39968,3588.8,3585.8,0.02788777]
["bitfinex","ETHUSD",1762185934932,0.4576,3590.1,3585.8,0.02788777]
["bitfinex","ETHUSD",1762185935230,0.4576,3589.5,3585.9,0.411104]
["bitfinex","ETHUSD",1762185935435,0.4576,3590.7,3585.9,0.0056]
["bitfinex","ETHUSD",1762185935632,1.39968,3590.5,3586.0,1.812184]
["bitfinex","ETHUSD",1762185935831,30.0,3590.4,3586.2,1.805184]
["bitfinex","ETHUSD",1762185936149,30.0,3590.4,3586.4,0.405504]
["bitfinex","ETHUSD",1762185936150,0.4576,3590.4,3586.4,0.405504]
["bitfinex","ETHUSD",1762185936297,0.4576,3591.1,3587.4,2.7875239]
["bitfinex","ETHUSD",1762185936493,0.4576,3591.1,3587.6,0.405504]
["bitfinex","ETHUSD",1762185936714,0.4576,3590.7,3587.7,0.02787301]
["bitfinex","ETHUSD",1762185937130,0.002,3591.2,3587.8,0.902904]
["bitfinex","ETHUSD",1762185937354,0.002,3591.2,3588.0,0.405504]
["bitfinex","ETHUSD",1762185937556,1.39968,3590.6,3587.9,0.4974]
["bitfinex","ETHUSD",1762185937737,1.39968,3590.5,3587.9,0.4974]
["bitfinex","ETHUSD",1762185938055,31.85728,3590.5,3588.0,0.405504]
["bitfinex","ETHUSD",1762185938358,0.4596,3591.2,3588.0,0.405504]
["bitfinex","ETHUSD",1762185938658,0.4596,3591.2,3588.2,0.405504]
["bitfinex","ETHUSD",1762185938952,0.4596,3591.2,3588.4,0.405504]
["bitfinex","ETHUSD",1762185939154,0.4596,3591.2,3588.3,0.02786834]
["bitfinex","ETHUSD",1762185939155,0.4596,3591.2,3588.3,0.4974]
["bitfinex","ETHUSD",1762185939459,0.002,3591.2,3588.5,0.02786679]
["bitfinex","ETHUSD",1762185939645,0.405504,3590.7,3588.3,0.4974]
["bitfinex","ETHUSD",1762185940050,0.4576,3590.6,3588.4,0.02786757]
["bitfinex","ETHUSD",1762185940433,0.4576,3590.6,3588.5,0.4974]
["bitfinex","ETHUSD",1762185940663,0.002,3590.8,3588.6,0.02786602]
["bitfinex","ETHUSD",1762185940846,0.002,3590.8,3588.8,0.405504]
["bitfinex","ETHUSD",1762185941162,0.002,3590.8,3588.9,0.6494]
["bitfinex","ETHUSD",1762185941366,0.002,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1762185941535,0.002,3590.8,3589.0,0.02786291]
["bitfinex","ETHUSD",1762185941536,0.002,3590.8,3589.7,0.4974]
["bitfinex","ETHUSD",1762185941734,0.002,3590.8,3589.1,0.4974]
["bitfinex","ETHUSD",1762185941960,0.002,3590.8,3589.2,0.02786136]
["bitfinex","ETHUSD",1762185941961,0.4576,3590.7,3589.2,0.02786136]
["bitfinex","ETHUSD",1762185942159,0.4576,3590.7,3589.3,0.02786058]
["bitfinex","ETHUSD",1762185942461,0.4576,3590.7,3589.0,0.02786291]
["bitfinex","ETHUSD",1762185942661,0.4576,3590.7,3587.8,0.4974]
["bitfinex","ETHUSD",1762185942662,0.405504,3590.4,3587.8,0.4974]
["bitfinex","ETHUSD",1762185942877,1.805184,3590.4,3587.8,0.4974]
["bitfinex","ETHUSD",1762185943073,0.405504,3590.2,3587.8,0.4974]
["bitfinex","ETHUSD",1762185943571,0.405504,3590.0,3587.8,0.4974]
["bitfinex","ETHUSD",1762185943723,0.405504,3589.8,3587.8,0.4974]
["bitfinex","ETHUSD",1762185943930,0.405504,3589.8,3587.9,0.02787145]
["bitfinex","ETHUSD",1762185944233,0.863104,3589.8,3587.9,0.02787145]
["bitfinex","ETHUSD",1762185944563,0.863104,3589.8,3587.8,0.4974]
["bitfinex","ETHUSD",1762185944763,0.4576,3589.7,3587.8,0.4974]
["bitfinex","ETHUSD",1762185945142,0.4576,3589.5,3587.9,0.02787145]
["bitfinex","ETHUSD",1762185945349,0.4576,3590.7,3587.9,0.02787145]
["bitfinex","ETHUSD",1762185945545,0.4576,3590.7,3588.0,0.4974]
["bitfinex","ETHUSD",1762185945546,1.39968,3590.5,3588.0,0.4974]
["bitfinex","ETHUSD",1762185945748,1.39968,3590.3,3588.1,0.0278699]
["bitfinex","ETHUSD",1762185945946,1.85728,3590.4,3588.1,0.0278699]
["bitfinex","ETHUSD",1762185946289,0.002,3590.8,3588.2,0.52526912]
["bitfinex","ETHUSD",1762185946290,0.4576,3590.3,3588.2,0.52526912]
["bitfinex","ETHUSD",1762185946435,0.4596,3590.8,3588.2,0.52526912]
["bitfinex","ETHUSD",1762185946631,1.39968,3590.6,3588.2,0.4974]
["bitfinex","ETHUSD",1762185946831,0.4576,3590.7,3588.2,0.4974]
["bitfinex","ETHUSD",1762185947031,0.405504,3590.5,3588.2,0.4974]
["bitfinex","ETHUSD",1762185947227,1.805184,3590.3,3588.2,0.4974]
["bitfinex","ETHUSD",1762185947428,1.39968,3590.1,3587.6,0.001]
["bitfinex","ETHUSD",1762185947673,11.805184,3590.1,3587.7,0.4974]
["bitfinex","ETHUSD",1762185947830,0.405504,3589.9,3587.7,0.4974]
["bitfinex","ETHUSD",1762185948033,0.405504,3589.9,3587.8,0.02787223]
["bitfinex","ETHUSD",1762185948329,0.4576,3589.8,3587.8,0.02787223]
["bitfinex","ETHUSD",1762185948544,0.4576,3589.8,3587.7,0.4974]
["bitfinex","ETHUSD",1762185948545,0.405504,3589.7,3587.7,0.4974]
["bitfinex","ETHUSD",1762185948772,0.002,3590.8,3587.6,0.001]
["bitfinex","ETHUSD",1762185948773,0.4576,3590.4,3587.9,0.4974]
["bitfinex","ETHUSD",1762185948933,0.4576,3590.4,3588.0,0.02787068]
["bitfinex","ETHUSD",1762185949265,0.4576,3590.4,3587.9,0.4974]
["bitfinex","ETHUSD",1762185949463,0.002,3590.8,3588.1,0.0278699]
["bitfinex","ETHUSD",1762185949631,0.4596,3590.8,3588.2,0.902904]
["bitfinex","ETHUSD",1762185949832,0.4596,3590.8,3588.3,0.02786834]
["bitfinex","ETHUSD",1762185950069,0.4596,3590.8,3588.4,0.405504]
["bitfinex","ETHUSD",1762185950270,0.4596,3590.8,3588.3,0.52526834]
["bitfinex","ETHUSD",1762185950271,0.002,3590.8,3588.6,0.405504]
["bitfinex","ETHUSD",1762185950631,0.002,3590.8,3588.8,0.405504]
["bitfinex","ETHUSD",1762185950831,0.002,3590.8,3588.9,0.02786369]
["bitfinex","ETHUSD",1762185951031,0.002,3590.8,3589.0,0.02786291]
["bitfinex","ETHUSD",1762185951477,0.002,3590.8,3589.1,0.4862]
["bitfinex","ETHUSD",1762185951681,0.002,3590.8,3589.2,0.02786136]
["bitfinex","ETHUSD",1762185951844,0.002,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1762185952037,0.002,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1762185952236,0.002,3591.6,3590.8,0.51404894]
["bitfinex","ETHUSD",1762185952435,0.002,3591.6,3590.8,0.4862]
["bitfinex","ETHUSD",1762185952642,0.002,3591.6,3590.8,0.51404894]
["bitfinex","ETHUSD",1762185954970,0.002,3591.6,3590.8,0.4862]
["bitfinex","ETHUSD",1762185955173,0.002,3591.6,3590.6,0.1856]
["bitfinex","ETHUSD",1762185955490,0.4859,3591.5,3589.6,0.4862]
["bitfinex","ETHUSD",1762185955679,0.002,3591.6,3589.3,0.4862]
["bitfinex","ETHUSD",1762185955856,0.405504,3591.4,3589.3,0.4862]
["bitfinex","ETHUSD",1762185956053,0.405504,3591.4,3589.6,0.02785825]
["bitfinex","ETHUSD",1762185956250,0.4859,3591.3,3589.6,0.02785825]
["bitfinex","ETHUSD",1762185956463,0.405504,3591.4,3588.7,0.1856]
["bitfinex","ETHUSD",1762185956673,0.405504,3591.4,3588.8,0.51406446]
["bitfinex","ETHUSD",1762185956871,0.4859,3591.3,3588.8,0.51406446]
["bitfinex","ETHUSD",1762185957187,0.002,3591.6,3589.0,0.405504]
["bitfinex","ETHUSD",1762185957477,0.002,3591.6,3589.2,0.405504]
["bitfinex","ETHUSD",1762185957684,0.002,3591.6,3589.7,1.805184]
["bitfinex","ETHUSD",1762185957870,0.002,3591.6,3589.7,0.405504]
["bitfinex","ETHUSD",1762185958192,0.002,3591.6,3589.9,0.405504]
["bitfinex","ETHUSD",1762185958548,0.002,3591.6,3590.1,0.405504]
["bitfinex","ETHUSD",1762185958944,0.002,3591.5,3590.3,0.405504]
["bitfinex","ETHUSD",1762185959147,0.002,3591.5,3590.4,0.02785204]
["bitfinex","ETHUSD",1762185959505,0.002,3591.5,3591.4,0.1856]
["bitfinex","ETHUSD",1762185959904,0.002,3591.5,3591.4,0.6706]
["bitfinex","ETHUSD",1762185960945,0.002,3591.5,3591.4,1.076104]
["bitfinex","ETHUSD",1762185961094,0.002,3591.5,3591.4,0.6706]
["bitfinex","ETHUSD",1762185961491,0.002,3591.5,3591.4,1.076104]
["bitfinex","ETHUSD",1762185961698,0.002,3591.5,3591.4,1.10394829]
["bitfinex","ETHUSD",1762185961895,0.002,3591.9,3591.5,0.733604]
["bitfinex","ETHUSD",1762185962197,10.0,3593.5,3591.5,0.733604]
["bitfinex","ETHUSD",1762185962198,10.0,3593.5,3591.7,0.405504]
["bitfinex","ETHUSD",1762185962424,10.0,3593.5,3591.5,0.3281]
["bitfinex","ETHUSD",1762185962425,10.0,3593.5,3592.2,0.543904]
["bitfinex","ETHUSD",1762185962634,10.0,3593.5,3593.1,0.405504]
["bitfinex","ETHUSD",1762185962933,10.0,3593.5,3593.2,0.02783034]
["bitfinex","ETHUSD",1762185963135,10.0,3593.5,3593.1,0.557604]
["bitfinex","ETHUSD",1762185963360,10.0,3593.5,3593.3,0.405504]
["bitfinex","ETHUSD",1762185963653,10.0,3593.5,3593.3,0.02782957]
["bitfinex","ETHUSD",1762185963852,10.0,3593.5,3593.0,0.1769]
["bitfinex","ETHUSD",1762185963853,10.0,3593.5,3593.4,0.02782879]
["bitfinex","ETHUSD",1762185964059,10.0,3593.5,3593.0,0.1769]
["bitfinex","ETHUSD",1762185964060,10.0,3593.5,3592.7,0.1523]
["bitfinex","ETHUSD",1762185964382,10.0,3593.5,3592.9,0.405504]
["bitfinex","ETHUSD",1762185964537,10.0,3593.5,3592.2,0.2811]
["bitfinex","ETHUSD",1762185964741,10.0,3593.5,3592.1,0.1856]
["bitfinex","ETHUSD",1762185964965,0.4859,3593.4,3591.5,0.4862]
["bitfinex","ETHUSD",1762185965142,10.0,3593.5,3591.5,0.4862]
["bitfinex","ETHUSD",1762185965318,10.0,3593.5,3591.6,0.02784274]
["bitfinex","ETHUSD",1762185965518,10.0,3593.5,3591.7,0.4862]
["bitfinex","ETHUSD",1762185965768,10.1845,3593.5,3591.7,0.4862]
["bitfinex","ETHUSD",1762185966121,10.1845,3593.5,3591.8,0.02784119]
["bitfinex","ETHUSD",1762185966578,10.6704,3593.5,3591.9,0.02784041]
["bitfinex","ETHUSD",1762185966858,1.88558,3593.4,3591.1,0.4862]
["bitfinex","ETHUSD",1762185967061,1.88558,3593.4,3590.9,0.1856]
["bitfinex","ETHUSD",1762185967062,0.405504,3593.3,3590.9,0.1856]
["bitfinex","ETHUSD",1762185967361,0.4859,3593.3,3591.0,0.02784739]
["bitfinex","ETHUSD",1762185967862,0.4859,3593.3,3591.1,0.4862]
["bitfinex","ETHUSD",1762185968153,10.1845,3593.5,3591.3,0.405504]
["bitfinex","ETHUSD",1762185968355,0.4859,3593.4,3591.1,0.4862]
["bitfinex","ETHUSD",1762185968654,1.88558,3593.4,3591.3,0.405504]
["bitfinex","ETHUSD",1762185968822,0.4859,3593.2,3590.8,0.1856]
["bitfinex","ETHUSD",1762185969020,0.405504,3593.1,3590.4,0.4862]
["bitfinex","ETHUSD",1762185969425,0.405504,3592.9,3590.5,0.02785127]
["bitfinex","ETHUSD",1762185969859,0.405504,3592.7,3590.5,0.4862]
["bitfinex","ETHUSD",1762185970222,0.405504,3592.5,3589.8,0.4862]
["bitfinex","ETHUSD",1762185970419,0.405504,3592.3,3589.1,0.001]
["bitfinex","ETHUSD",1762185970645,1.805184,3592.1,3589.5,0.02885903]
["bitfinex","ETHUSD",1762185970837,1.805184,3591.9,3589.5,0.001]
["bitfinex","ETHUSD",1762185971041,0.1845,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762185971545,0.6704,3589.6,3589.5,0.001]
["bitfinex","ETHUSD",1762185971747,0.1845,3590.0,3589.5,0.001]
["bitfinex","ETHUSD",1762185972165,0.4859,3589.9,3589.5,0.001]
["bitfinex","ETHUSD",1762185972324,0.4859,3590.5,3589.5,0.001]
["bitfinex","ETHUSD",1762185972531,0.1845,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1762185972772,0.405504,3590.4,3589.5,0.001]
["bitfinex","ETHUSD",1762185973146,0.1845,3590.5,3589.5,0.001]
["bitfinex","ETHUSD",1762185973357,0.405504,3590.2,3589.5,0.001]
["bitfinex","ETHUSD",1762185973529,1.805184,3590.0,3589.1,0.001]
["bitfinex","ETHUSD",1762185973732,0.1845,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762185974185,0.6704,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1762185974528,0.405504,3589.0,3587.6,0.001]
["bitfinex","ETHUSD",1762185974659,1.805184,3588.8,3587.6,0.001]
["bitfinex","ETHUSD",1762185974854,1.39968,3588.7,3587.6,0.001]
["bitfinex","ETHUSD",1762185975056,0.1845,3589.2,3587.6,0.001]
["bitfinex","ETHUSD",1762185975263,0.6704,3589.2,3587.6,0.001]
["bitfinex","ETHUSD",1762185975579,0.1845,3589.2,3587.6,0.02887378]
["bitfinex","ETHUSD",1762185975899,0.4859,3590.3,3587.7,0.43337701]
["bitfinex","ETHUSD",1762185976399,0.4859,3590.3,3587.9,0.405504]
["bitfinex","ETHUSD",1762185976690,0.4859,3590.3,3588.0,0.02787068]
["bitfinex","ETHUSD",1762185976896,0.4859,3590.3,3588.1,0.0278699]
["bitfinex","ETHUSD",1762185977057,0.4859,3590.9,3588.1,0.0278699]
["bitfinex","ETHUSD",1762185977259,0.1845,3592.0,3588.2,0.891704]
["bitfinex","ETHUSD",1762185977566,0.1845,3592.0,3587.8,0.405504]
["bitfinex","ETHUSD",1762185977567,0.405504,3590.4,3587.8,0.405504]
["bitfinex","ETHUSD",1762185977736,0.405504,3590.4,3587.9,0.51407145]
["bitfinex","ETHUSD",1762185977937,0.405504,3590.2,3588.0,0.405504]
["bitfinex","ETHUSD",1762185978167,0.405504,3590.2,3588.1,0.5140699]
["bitfinex","ETHUSD",1762185978362,0.4859,3590.2,3588.1,0.5140699]
["bitfinex","ETHUSD",1762185978957,0.4859,3590.2,3588.2,0.405504]
["bitfinex","ETHUSD",1762185979159,0.405504,3590.1,3588.1,0.4862]
["bitfinex","ETHUSD",1762185979378,0.4859,3590.2,3588.2,0.02786912]
["bitfinex","ETHUSD",1762185979574,0.4859,3590.2,3588.3,0.405504]
["bitfinex","ETHUSD",1762185979879,0.4859,3593.0,3590.2,0.405504]
["bitfinex","ETHUSD",1762185980048,0.4859,3593.0,3590.3,0.02785282]
["bitfinex","ETHUSD",1762185980249,10.0,3593.4,3589.8,0.4862]
["bitfinex","ETHUSD",1762185980250,0.4859,3592.3,3589.8,0.4862]
["bitfinex","ETHUSD",1762185980554,0.4859,3592.3,3590.0,0.405504]
["bitfinex","ETHUSD",1762185980876,0.4859,3592.3,3590.2,0.405504]
["bitfinex","ETHUSD",1762185981037,0.4859,3592.3,3590.3,0.02785282]
["bitfinex","ETHUSD",1762185981236,0.4761,3592.3,3590.3,0.49215282]
["bitfinex","ETHUSD",1762185981443,0.4761,3592.3,3590.4,0.405504]
["bitfinex","ETHUSD",1762185981952,0.4761,3592.3,3589.7,0.1878]
["bitfinex","ETHUSD",1762185982166,1.805184,3592.1,3589.7,0.1878]
["bitfinex","ETHUSD",1762185982346,0.405504,3591.9,3589.7,0.1878]
["bitfinex","ETHUSD",1762185982539,0.405504,3591.9,3589.8,0.0278567]
["bitfinex","ETHUSD",1762185982769,0.405504,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1762185983178,0.405504,3591.0,3590.7,0.1392]
["bitfinex","ETHUSD",1762185983475,0.405504,3591.0,3588.9,0.02786369]
["bitfinex","ETHUSD",1762185983680,0.405504,3590.6,3588.9,0.02786369]
["bitfinex","ETHUSD",1762185983884,0.405504,3590.8,3588.0,0.4954]
["bitfinex","ETHUSD",1762185984048,30.0,3590.7,3588.1,0.0278699]
["bitfinex","ETHUSD",1762185984377,1.805184,3590.6,3588.2,0.02786912]
["bitfinex","ETHUSD",1762185984538,1.805184,3590.4,3587.6,0.001]
["bitfinex","ETHUSD",1762185984739,1.805184,3590.2,3587.6,0.001]
["bitfinex","ETHUSD",1762185984942,1.805184,3590.0,3587.6,0.001]
["bitfinex","ETHUSD",1762185985176,1.805184,3589.8,3587.6,0.001]
["bitfinex","ETHUSD",1762185985377,0.4761,3589.9,3587.6,0.02887378]
["bitfinex","ETHUSD",1762185985578,0.405504,3589.6,3587.6,0.001]
["bitfinex","ETHUSD",1762185985800,1.805184,3589.6,3587.6,0.001]
["bitfinex","ETHUSD",1762185985938,0.405504,3589.4,3587.6,0.001]
["bitfinex","ETHUSD",1762185986138,1.805184,3589.2,3587.6,0.001]
["bitfinex","ETHUSD",1762185986358,1.805184,3589.0,3587.6,0.001]
["bitfinex","ETHUSD",1762185986554,1.805184,3588.8,3587.6,0.001]
["bitfinex","ETHUSD",1762185986840,1.805184,3588.6,3587.6,0.001]
["bitfinex","ETHUSD",1762185987075,0.405504,3588.3,3587.6,0.001]
["bitfinex","ETHUSD",1762185987282,1.805184,3588.3,3587.6,0.001]
["bitfinex","ETHUSD",1762185987453,0.405504,3588.1,3587.6,0.001]
["bitfinex","ETHUSD",1762185987647,0.4641,3588.2,3587.6,0.001]
["bitfinex","ETHUSD",1762185987885,1.39968,3590.0,3587.3,0.001]
["bitfinex","ETHUSD",1762185987886,0.405504,3587.9,3587.3,0.001]
["bitfinex","ETHUSD",1762185988087,1.805184,3587.8,3586.8,0.001]
["bitfinex","ETHUSD",1762185988294,0.405504,3586.8,3583.9,0.6865]
["bitfinex","ETHUSD",1762185988506,1.805184,3586.6,3583.9,0.6865]
["bitfinex","ETHUSD",1762185988802,1.805184,3586.4,3583.9,0.6865]
["bitfinex","ETHUSD",1762185989100,0.27674163,3586.2,3583.9,0.6865]
["bitfinex","ETHUSD",1762185989244,0.4641,3586.1,3583.9,0.6865]
["bitfinex","ETHUSD",1762185989446,1.39968,3585.9,3583.9,0.6865]
["bitfinex","ETHUSD",1762185989746,1.39968,3585.9,3582.5,0.001]
["bitfinex","ETHUSD",1762185989747,1.39968,3585.7,3583.4,0.195]
["bitfinex","ETHUSD",1762185989983,0.4641,3585.8,3583.4,0.195]
["bitfinex","ETHUSD",1762185990179,0.4641,3585.7,3583.4,0.195]
["bitfinex","ETHUSD",1762185990686,30.0,3585.6,3582.5,0.001]
["bitfinex","ETHUSD",1762185990847,0.1856,3584.4,3581.9,0.195]
["bitfinex","ETHUSD",1762185991180,0.405504,3584.3,3581.9,0.195]
["bitfinex","ETHUSD",1762185991381,0.405504,3584.1,3581.6,4.58091]
["bitfinex","ETHUSD",1762185991588,1.805184,3583.9,3581.4,0.195]
["bitfinex","ETHUSD",1762185991798,0.405504,3583.9,3581.5,0.52662126]
["bitfinex","ETHUSD",1762185992083,0.4641,3584.5,3581.5,0.52662126]
["bitfinex","ETHUSD",1762185992382,0.4641,3584.5,3581.6,0.405504]
["bitfinex","ETHUSD",1762185992587,0.4641,3584.5,3581.8,0.405504]
["bitfinex","ETHUSD",1762185992588,0.1848,3584.4,3581.8,0.405504]
["bitfinex","ETHUSD",1762185992745,0.1848,3584.4,3582.0,0.405504]
["bitfinex","ETHUSD",1762185992952,0.869604,3584.3,3582.1,0.02791658]
["bitfinex","ETHUSD",1762185993159,1.39968,3584.2,3582.2,0.0279158]
["bitfinex","ETHUSD",1762185993381,10.0,3584.2,3582.2,0.0279158]
["bitfinex","ETHUSD",1762185993580,0.1848,3584.4,3582.3,0.4987]
["bitfinex","ETHUSD",1762185993795,0.4641,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1762185993985,0.1848,3584.4,3583.9,0.1392]
["bitfinex","ETHUSD",1762185994186,0.4641,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1762185994387,0.4641,3584.3,3582.3,0.4987]
["bitfinex","ETHUSD",1762185994599,0.4641,3584.3,3581.4,0.195]
["bitfinex","ETHUSD",1762185994600,1.39968,3584.1,3581.7,0.4987]
["bitfinex","ETHUSD",1762185994795,0.4641,3584.3,3581.8,0.02791892]
["bitfinex","ETHUSD",1762185995110,0.4641,3584.3,3581.9,0.405504]
["bitfinex","ETHUSD",1762185995309,0.4641,3584.3,3581.9,0.4987]
["bitfinex","ETHUSD",1762185995484,30.405504,3584.2,3581.9,0.4987]
["bitfinex","ETHUSD",1762185995808,1.805184,3584.0,3581.9,0.4987]
["bitfinex","ETHUSD",1762185996012,1.39968,3583.9,3582.0,0.02791736]
["bitfinex","ETHUSD",1762185996197,0.4641,3584.3,3582.0,0.02791736]
["bitfinex","ETHUSD",1762185996511,0.4641,3584.3,3582.1,0.4987]
["bitfinex","ETHUSD",1762185996875,0.4641,3584.3,3582.2,0.0279158]
["bitfinex","ETHUSD",1762185997134,0.4641,3584.3,3581.8,0.4987]
["bitfinex","ETHUSD",1762185997409,5.007,3584.2,3581.9,0.02791814]
["bitfinex","ETHUSD",1762185997599,0.405504,3584.0,3582.0,0.02791736]
["bitfinex","ETHUSD",1762185997908,0.1848,3584.4,3582.0,0.02791736]
["bitfinex","ETHUSD",1762185997909,0.4641,3584.2,3582.1,0.001]
["bitfinex","ETHUSD",1762185998210,0.1856,3583.9,3582.1,0.001]
["bitfinex","ETHUSD",1762185998512,0.4641,3584.3,3582.2,0.5266158]
["bitfinex","ETHUSD",1762185998674,0.4641,3584.3,3582.2,0.4987]
["bitfinex","ETHUSD",1762185998876,0.403949,3584.2,3582.3,0.02791502]
["bitfinex","ETHUSD",1762185999105,0.868049,3584.2,3582.3,0.02791502]
["bitfinex","ETHUSD",1762185999410,1.39968,3584.0,3582.1,0.001]
["bitfinex","ETHUSD",1762185999582,1.39968,3583.9,3582.1,0.001]
["bitfinex","ETHUSD",1762185999782,0.4641,3583.9,3582.1,0.001]
["bitfinex","ETHUSD",1762185999987,0.4641,3583.8,3582.1,0.001]
["bitfinex","ETHUSD",1762186000189,0.6489,3584.4,3582.2,0.4987]
["bitfinex","ETHUSD",1762186000385,0.6489,3584.4,3582.3,0.02791502]
["bitfinex","ETHUSD",1762186000599,1.39968,3584.2,3582.1,0.001]
["bitfinex","ETHUSD",1762186000801,0.1856,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762186001514,0.6497,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762186002818,10.0,3584.6,3582.1,0.001]
["bitfinex","ETHUSD",1762186002819,0.1856,3582.8,3582.1,0.001]
["bitfinex","ETHUSD",1762186003018,0.4641,3584.3,3582.1,0.001]
["bitfinex","ETHUSD",1762186003195,30.0,3584.2,3582.1,0.001]
["bitfinex","ETHUSD",1762186003392,30.0,3584.2,3582.1,0.02891658]
["bitfinex","ETHUSD",1762186003716,0.4641,3584.1,3582.1,0.001]
["bitfinex","ETHUSD",1762186004017,0.4641,3584.1,3582.1,0.02891658]
["bitfinex","ETHUSD",1762186004226,0.1856,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762186004432,1.805184,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762186004723,1.39968,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762186004880,0.1856,3582.2,3581.8,0.001]
["bitfinex","ETHUSD",1762186005077,30.4641,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762186005277,0.4641,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762186005497,0.4641,3582.0,3581.8,0.001]
["bitfinex","ETHUSD",1762186005905,0.4641,3582.7,3581.8,0.001]
["bitfinex","ETHUSD",1762186006308,0.4641,3583.2,3581.8,0.001]
["bitfinex","ETHUSD",1762186007325,0.405504,3582.9,3581.8,0.001]
["bitfinex","ETHUSD",1762186007550,0.4641,3583.2,3581.8,0.001]
["bitfinex","ETHUSD",1762186007820,0.1856,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762186008187,0.6497,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762186008918,10.0,3584.8,3581.8,0.001]
["bitfinex","ETHUSD",1762186008919,2.934,3583.8,3581.8,0.001]
["bitfinex","ETHUSD",1762186009123,0.4641,3583.2,3581.8,0.001]
["bitfinex","ETHUSD",1762186009719,0.4641,3583.9,3581.8,0.001]
["bitfinex","ETHUSD",1762186010043,0.4641,3583.4,3581.8,0.001]
["bitfinex","ETHUSD",1762186010426,0.4641,3583.4,3581.9,0.02791814]
["bitfinex","ETHUSD",1762186010614,0.4641,3583.4,3581.8,0.4566]
["bitfinex","ETHUSD",1762186010615,2.934,3584.0,3581.8,0.001]
["bitfinex","ETHUSD",1762186010809,0.405504,3583.2,3581.8,0.001]
["bitfinex","ETHUSD",1762186011059,0.4718,3583.3,3581.8,0.001]
["bitfinex","ETHUSD",1762186011352,0.405504,3583.2,3581.8,0.001]
["bitfinex","ETHUSD",1762186011552,0.02792142,3583.1,3581.4,0.2094563]
["bitfinex","ETHUSD",1762186011846,0.02792142,3583.4,3581.5,0.02792126]
["bitfinex","ETHUSD",1762186012059,0.02792142,3583.4,3580.2,7.76048379]
["bitfinex","ETHUSD",1762186012264,0.02792142,3583.4,3580.3,0.01396047]
["bitfinex","ETHUSD",1762186012464,0.02792142,3583.4,3580.2,4.96736099]
["bitfinex","ETHUSD",1762186012763,0.4718,3583.3,3580.3,0.01396437]
["bitfinex","ETHUSD",1762186012940,0.03488501,3583.2,3580.3,0.01396437]
["bitfinex","ETHUSD",1762186013250,0.03488307,3583.4,3580.3,0.01396437]
["bitfinex","ETHUSD",1762186013419,0.03488404,3583.3,3580.4,0.011]
["bitfinex","ETHUSD",1762186013623,0.03488404,3583.3,3580.5,0.01395891]
["bitfinex","ETHUSD",1762186014249,0.03488404,3583.3,3580.6,0.012]
["bitfinex","ETHUSD",1762186014422,0.4718,3584.7,3583.2,0.2831]
["bitfinex","ETHUSD",1762186014623,0.03487431,3584.3,3583.3,0.01391761]
["bitfinex","ETHUSD",1762186014824,0.03487042,3584.7,3583.3,0.02971761]
["bitfinex","ETHUSD",1762186015237,0.0348675,3585.0,3583.4,0.00996684]
["bitfinex","ETHUSD",1762186015552,0.03486847,3584.9,3583.2,0.1439]
["bitfinex","ETHUSD",1762186015760,0.03486944,3584.8,3583.3,0.01391372]
["bitfinex","ETHUSD",1762186015969,0.03486555,3585.2,3583.3,0.01391372]
["bitfinex","ETHUSD",1762186016322,0.03405389,3586.4,3583.3,0.4194146]
["bitfinex","ETHUSD",1762186016522,0.50585389,3586.4,3583.3,0.4194146]
["bitfinex","ETHUSD",1762186016724,0.002,3583.4,3583.3,3.21013823]
["bitfinex","ETHUSD",1762186016923,0.03405,3586.8,3583.4,1.805184]
["bitfinex","ETHUSD",1762186017155,0.03405097,3586.7,3584.0,0.405504]
["bitfinex","ETHUSD",1762186017357,0.03485194,3586.6,3584.1,0.01469063]
["bitfinex","ETHUSD",1762186017524,0.50665194,3586.6,3583.6,0.01469063]
["bitfinex","ETHUSD",1762186017719,0.002,3584.2,3583.9,1.805184]
["bitfinex","ETHUSD",1762186018032,0.002,3584.2,3584.0,0.861104]
["bitfinex","ETHUSD",1762186018233,0.002,3584.2,3584.1,0.405504]
["bitfinex","ETHUSD",1762186018464,0.002,3584.2,3584.1,2.260784]
["bitfinex","ETHUSD",1762186019628,0.002,3584.2,3584.1,5.05088472]
["bitfinex","ETHUSD",1762186019824,0.002,3584.2,3584.1,2.260784]
["bitfinex","ETHUSD",1762186020435,0.002,3584.2,3584.1,5.05088472]
["bitfinex","ETHUSD",1762186020638,0.1881,3587.4,3584.3,0.405504]
["bitfinex","ETHUSD",1762186020841,0.1881,3588.3,3585.6,0.405504]
["bitfinex","ETHUSD",1762186021052,0.03483737,3588.1,3585.4,1.39968]
["bitfinex","ETHUSD",1762186021253,0.50663737,3588.1,3585.5,0.6381]
["bitfinex","ETHUSD",1762186021444,0.50663737,3588.1,3585.6,0.405504]
["bitfinex","ETHUSD",1762186021665,0.50663737,3588.1,3585.6,0.4556]
["bitfinex","ETHUSD",1762186022180,0.50663737,3588.1,3585.7,0.405504]
["bitfinex","ETHUSD",1762186022352,0.50663737,3588.1,3585.6,0.4556]
["bitfinex","ETHUSD",1762186022728,0.50663737,3588.1,3585.7,0.405504]
["bitfinex","ETHUSD",1762186023129,0.03483737,3588.1,3585.9,0.405504]
["bitfinex","ETHUSD",1762186023588,0.03483737,3588.1,3586.0,0.4556]
["bitfinex","ETHUSD",1762186023813,0.50663737,3588.1,3586.0,0.4556]
["bitfinex","ETHUSD",1762186024493,0.1881,3588.9,3586.1,0.405504]
["bitfinex","ETHUSD",1762186024646,0.4718,3589.0,3586.1,0.405504]
["bitfinex","ETHUSD",1762186024647,0.1881,3589.3,3586.3,0.405504]
["bitfinex","ETHUSD",1762186024851,0.03482476,3589.4,3587.0,1.39968]
["bitfinex","ETHUSD",1762186025107,0.03482476,3589.4,3586.7,5.37286499]
["bitfinex","ETHUSD",1762186025108,0.03482573,3589.3,3586.9,0.405504]
["bitfinex","ETHUSD",1762186025302,0.1881,3589.6,3586.9,0.405504]
["bitfinex","ETHUSD",1762186025463,0.1881,3589.7,3587.3,0.405504]
["bitfinex","ETHUSD",1762186025650,0.03482282,3589.6,3587.0,0.5531]
["bitfinex","ETHUSD",1762186025852,0.03481991,3589.9,3587.1,0.861104]
["bitfinex","ETHUSD",1762186026106,0.03481991,3589.9,3587.3,0.405504]
["bitfinex","ETHUSD",1762186026254,0.03481991,3589.9,3587.4,0.4556]
["bitfinex","ETHUSD",1762186026450,0.03481991,3589.9,3587.5,0.405504]
["bitfinex","ETHUSD",1762186026650,0.03481991,3589.9,3587.1,0.405504]
["bitfinex","ETHUSD",1762186026952,0.1881,3590.1,3587.0,1.49718]
["bitfinex","ETHUSD",1762186026953,0.405504,3589.7,3587.0,0.0975]
["bitfinex","ETHUSD",1762186027157,0.50662282,3589.6,3587.0,0.0975]
["bitfinex","ETHUSD",1762186027352,0.405504,3589.3,3587.0,0.0975]
["bitfinex","ETHUSD",1762186027589,0.405504,3589.1,3587.0,0.0975]
["bitfinex","ETHUSD",1762186027773,0.03482864,3589.0,3587.0,0.0975]
["bitfinex","ETHUSD",1762186027977,0.03482864,3589.0,3584.3,4.96736099]
["bitfinex","ETHUSD",1762186027978,30.405504,3588.9,3584.3,4.96736099]
["bitfinex","ETHUSD",1762186028154,0.50662864,3589.0,3584.0,0.0975]
["bitfinex","ETHUSD",1762186028155,0.1881,3587.1,3584.0,0.0975]
["bitfinex","ETHUSD",1762186028356,0.1881,3587.1,3585.0,0.1825]
["bitfinex","ETHUSD",1762186028561,0.405504,3586.9,3585.0,0.1825]
["bitfinex","ETHUSD",1762186028819,0.405504,3586.7,3584.6,0.1825]
["bitfinex","ETHUSD",1762186029110,0.50665,3586.8,3583.2,0.1439]
["bitfinex","ETHUSD",1762186029111,1.805184,3586.5,3583.5,0.4556]
["bitfinex","ETHUSD",1762186029308,1.805184,3586.5,3583.2,0.1439]
["bitfinex","ETHUSD",1762186029309,1.805184,3586.3,3583.2,0.1439]
["bitfinex","ETHUSD",1762186029459,0.405504,3586.1,3583.2,0.1439]
["bitfinex","ETHUSD",1762186029783,0.405504,3585.9,3583.2,0.1439]
["bitfinex","ETHUSD",1762186029999,0.03485972,3585.8,3583.2,0.5995]
["bitfinex","ETHUSD",1762186030198,0.03485972,3585.8,3583.9,0.4556]
["bitfinex","ETHUSD",1762186030777,0.4718,3585.8,3583.9,0.4556]
["bitfinex","ETHUSD",1762186030989,0.03486069,3585.7,3583.9,0.4556]
["bitfinex","ETHUSD",1762186031508,0.405504,3586.6,3583.9,0.4556]
["bitfinex","ETHUSD",1762186031509,0.4718,3586.4,3583.9,0.4556]
["bitfinex","ETHUSD",1762186031659,0.1881,3588.4,3584.0,0.405504]
["bitfinex","ETHUSD",1762186031865,0.4718,3587.4,3584.0,0.405504]
["bitfinex","ETHUSD",1762186032058,0.4718,3587.4,3584.2,0.405504]
["bitfinex","ETHUSD",1762186032059,0.03484806,3587.0,3584.2,0.405504]
["bitfinex","ETHUSD",1762186032397,0.03484514,3587.3,3584.1,0.405504]
["bitfinex","ETHUSD",1762186032602,0.03484514,3587.3,3584.0,0.4556]
["bitfinex","ETHUSD",1762186032813,0.405504,3587.1,3583.2,0.1439]
["bitfinex","ETHUSD",1762186032958,0.405504,3586.9,3583.6,0.4556]
["bitfinex","ETHUSD",1762186033159,0.405504,3586.7,3583.4,1.39968]
["bitfinex","ETHUSD",1762186033514,1.805184,3586.5,3583.2,0.1439]
["bitfinex","ETHUSD",1762186033676,0.405504,3586.3,3583.4,0.4556]
["bitfinex","ETHUSD",1762186033868,0.405504,3586.1,3583.4,0.4556]
["bitfinex","ETHUSD",1762186034074,0.405504,3585.9,3583.4,0.4556]
["bitfinex","ETHUSD",1762186034275,0.50665972,3585.8,3583.4,0.4556]
["bitfinex","ETHUSD",1762186034756,0.1392,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1762186034885,0.03486166,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1762186035091,0.03486166,3585.6,3583.7,0.4556]
["bitfinex","ETHUSD",1762186035293,0.03486069,3585.7,3583.9,0.4566]
["bitfinex","ETHUSD",1762186035507,0.405504,3586.3,3583.9,0.4566]
["bitfinex","ETHUSD",1762186035706,0.4718,3585.7,3583.9,0.001]
["bitfinex","ETHUSD",1762186035927,0.03486166,3585.6,3583.9,0.001]
["bitfinex","ETHUSD",1762186036135,0.6599,3585.5,3583.9,0.001]
["bitfinex","ETHUSD",1762186036279,0.03486361,3585.4,3583.9,0.001]
["bitfinex","ETHUSD",1762186036478,2.78916687,3585.3,3583.9,0.001]
["bitfinex","ETHUSD",1762186036775,0.03486555,3585.2,3583.9,0.001]
["bitfinex","ETHUSD",1762186036976,0.405504,3585.0,3583.9,0.001]
["bitfinex","ETHUSD",1762186037188,1.39968,3584.6,3583.9,0.001]
["bitfinex","ETHUSD",1762186037515,4.18985857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762186037713,4.18985857,3584.0,3583.5,0.001]
["bitfinex","ETHUSD",1762186037714,4.19017001,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762186037874,4.22505113,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762186038078,4.69685113,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762186038274,5.10235513,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762186038503,4.69685113,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762186038709,5.10235513,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762186038903,2.79153689,3582.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186039137,0.03489475,3582.2,3581.2,4.58091]
["bitfinex","ETHUSD",1762186039367,2.97971542,3582.2,3581.2,4.58091]
["bitfinex","ETHUSD",1762186039663,0.50669573,3582.1,3581.2,4.58091]
["bitfinex","ETHUSD",1762186040125,0.50589573,3582.1,3581.2,4.58091]
["bitfinex","ETHUSD",1762186040458,1.39968,3582.0,3581.2,4.58091]
["bitfinex","ETHUSD",1762186040618,0.03409768,3581.9,3581.2,4.58091]
["bitfinex","ETHUSD",1762186040825,0.48919768,3581.9,3581.2,4.58091]
["bitfinex","ETHUSD",1762186041217,0.03409768,3581.9,3581.2,4.58091]
["bitfinex","ETHUSD",1762186041419,0.1863,3583.5,3581.3,1.89538]
["bitfinex","ETHUSD",1762186041605,0.1863,3583.5,3581.2,4.58091]
["bitfinex","ETHUSD",1762186041606,30.03488307,3583.4,3581.2,4.58091]
["bitfinex","ETHUSD",1762186041841,2.97858213,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186042047,0.1863,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186042296,0.1863,3581.7,3581.2,4.58091]
["bitfinex","ETHUSD",1762186042550,2.79228213,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186042842,3.28228565,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186043054,3.24738213,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186043564,0.03490255,3581.4,3581.2,4.58091]
["bitfinex","ETHUSD",1762186043864,2.82700725,3581.6,3581.2,4.58091]
["bitfinex","ETHUSD",1762186044079,2.79228213,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186044225,0.03490255,3581.4,3581.2,4.58091]
["bitfinex","ETHUSD",1762186044432,2.97776767,3582.4,3581.2,4.58091]
["bitfinex","ETHUSD",1762186044637,0.03489378,3582.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186044836,0.03489086,3582.6,3581.2,4.58091]
["bitfinex","ETHUSD",1762186045629,0.03488696,3583.0,3581.3,1.89538]
["bitfinex","ETHUSD",1762186046080,2.82555295,3583.4,3581.4,0.4957]
["bitfinex","ETHUSD",1762186046261,0.4551,3583.2,3581.4,0.4957]
["bitfinex","ETHUSD",1762186046439,0.03488599,3583.1,3581.4,0.4957]
["bitfinex","ETHUSD",1762186046648,0.4551,3583.2,3581.2,4.58091]
["bitfinex","ETHUSD",1762186046649,1.85478,3583.2,3581.2,4.58091]
["bitfinex","ETHUSD",1762186046845,2.79157868,3582.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186047041,0.0348928,3582.4,3581.2,4.58091]
["bitfinex","ETHUSD",1762186047292,0.03488696,3583.0,3581.3,0.4644]
["bitfinex","ETHUSD",1762186047451,0.03488696,3583.0,3581.3,1.86408]
["bitfinex","ETHUSD",1762186047651,0.03488696,3583.0,3581.4,0.4644]
["bitfinex","ETHUSD",1762186048145,2.79103519,3582.9,3581.4,0.4644]
["bitfinex","ETHUSD",1762186048340,0.03488891,3582.8,3581.4,0.4644]
["bitfinex","ETHUSD",1762186048584,0.4551,3583.1,3581.2,4.58091]
["bitfinex","ETHUSD",1762186048585,0.52058793,3582.9,3581.2,4.58091]
["bitfinex","ETHUSD",1762186048785,2.7913269,3582.6,3581.2,4.58091]
["bitfinex","ETHUSD",1762186048954,2.82629076,3582.5,3581.2,4.58091]
["bitfinex","ETHUSD",1762186049154,2.7917104,3582.1,3581.2,4.58091]
["bitfinex","ETHUSD",1762186049384,2.79209977,3581.6,3581.2,4.58091]
["bitfinex","ETHUSD",1762186049686,0.03490157,3581.5,3581.2,4.58091]
["bitfinex","ETHUSD",1762186050085,0.0349006,3581.6,3581.2,4.58091]
["bitfinex","ETHUSD",1762186050294,0.03489768,3581.9,3581.2,4.58091]
["bitfinex","ETHUSD",1762186050649,1.39968,3581.8,3581.2,4.58091]
["bitfinex","ETHUSD",1762186050989,0.03489962,3581.7,3581.2,4.58091]
["bitfinex","ETHUSD",1762186051289,2.79228213,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186051657,5.08316613,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186052175,1.88538,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186052390,4.67766213,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186052698,1.39968,3581.3,3581.2,4.58091]
["bitfinex","ETHUSD",1762186052905,33.1978641,3581.2,3580.1,0.001]
["bitfinex","ETHUSD",1762186053053,4.37442004,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762186053253,4.40933429,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762186053487,5.30053829,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1762186053707,2.79335609,3580.0,3579.7,0.001]
["bitfinex","ETHUSD",1762186053906,4.59863614,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186054108,5.08433614,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186054474,2.79438886,3578.6,3578.5,4.58091]
["bitfinex","ETHUSD",1762186054678,3.46168886,3578.6,3578.5,4.58091]
["bitfinex","ETHUSD",1762186054912,0.6673,3578.6,3578.5,4.58091]
["bitfinex","ETHUSD",1762186055215,2.97598886,3578.6,3578.5,4.58091]
["bitfinex","ETHUSD",1762186055416,0.03492693,3578.9,3578.5,4.58091]
["bitfinex","ETHUSD",1762186055624,0.3208,3580.2,3578.8,0.1392]
["bitfinex","ETHUSD",1762186055792,0.03491522,3580.1,3578.8,0.1392]
["bitfinex","ETHUSD",1762186055979,0.52061522,3580.1,3578.6,0.458091]
["bitfinex","ETHUSD",1762186056182,0.03491522,3580.1,3579.7,0.001]
["bitfinex","ETHUSD",1762186056411,0.3208,3580.5,3579.7,0.001]
["bitfinex","ETHUSD",1762186056412,0.0349123,3580.4,3579.7,0.001]
["bitfinex","ETHUSD",1762186056581,2.79330697,3580.0,3579.7,0.001]
["bitfinex","ETHUSD",1762186056783,0.5206123,3580.4,3579.7,0.001]
["bitfinex","ETHUSD",1762186056784,0.03491717,3579.9,3579.7,0.001]
["bitfinex","ETHUSD",1762186057020,2.79345214,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186057176,0.03491815,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186057376,0.52061815,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186057581,3.31407029,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186057776,0.52061815,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186058013,3.31407029,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186058330,0.03491815,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186058532,0.03491327,3580.3,3579.7,0.001]
["bitfinex","ETHUSD",1762186058741,0.52061327,3580.3,3579.7,0.001]
["bitfinex","ETHUSD",1762186059263,4.19313214,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186059392,34.71375029,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186059588,35.08433614,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186060130,38.01833614,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186060299,38.44652541,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1762186060500,38.44652541,3579.8,3576.4,0.4644]
["bitfinex","ETHUSD",1762186060501,0.405504,3578.6,3576.5,0.1962]
["bitfinex","ETHUSD",1762186060827,0.405504,3578.2,3576.5,0.1962]
["bitfinex","ETHUSD",1762186061031,2.7952455,3577.6,3576.5,0.1962]
["bitfinex","ETHUSD",1762186061347,0.0349406,3577.5,3576.5,0.1962]
["bitfinex","ETHUSD",1762186061634,0.4857,3578.1,3576.5,0.1962]
["bitfinex","ETHUSD",1762186061635,0.03493278,3578.3,3576.5,0.6606]
["bitfinex","ETHUSD",1762186061789,0.4857,3579.6,3576.8,0.405504]
["bitfinex","ETHUSD",1762186061992,0.03492107,3579.5,3577.0,0.405504]
["bitfinex","ETHUSD",1762186062238,0.03492107,3579.5,3577.2,1.39968]
["bitfinex","ETHUSD",1762186062531,2.79335728,3580.0,3577.3,0.405504]
["bitfinex","ETHUSD",1762186062829,2.7934539,3579.8,3577.4,0.4644]
["bitfinex","ETHUSD",1762186063043,0.03491912,3579.7,3577.6,1.39968]
["bitfinex","ETHUSD",1762186063335,10.1816,3580.5,3577.7,5.225409]
["bitfinex","ETHUSD",1762186063336,0.03491717,3579.9,3577.7,5.225409]
["bitfinex","ETHUSD",1762186063487,2.79353018,3579.7,3577.7,5.689809]
["bitfinex","ETHUSD",1762186063687,0.0349201,3579.6,3577.8,0.4644]
["bitfinex","ETHUSD",1762186063926,2.79338425,3579.9,3577.8,1.86408]
["bitfinex","ETHUSD",1762186064101,0.03491815,3579.8,3577.8,1.86408]
["bitfinex","ETHUSD",1762186064451,2.79337673,3579.9,3577.9,1.1920289]
["bitfinex","ETHUSD",1762186064736,0.03491522,3580.1,3578.0,1.39968]
["bitfinex","ETHUSD",1762186064898,0.0349162,3580.0,3578.0,1.86408]
["bitfinex","ETHUSD",1762186065097,0.03491425,3580.2,3578.3,0.405504]
["bitfinex","ETHUSD",1762186065392,0.03491035,3580.6,3578.2,1.39968]
["bitfinex","ETHUSD",1762186065593,0.03491035,3580.6,3578.4,0.405504]
["bitfinex","ETHUSD",1762186065831,2.79259515,3580.9,3578.6,0.405504]
["bitfinex","ETHUSD",1762186065994,0.0349084,3580.8,3578.5,0.4644]
["bitfinex","ETHUSD",1762186066197,2.79309494,3580.3,3578.6,4.58091]
["bitfinex","ETHUSD",1762186066434,2.79251605,3581.0,3578.6,4.58091]
["bitfinex","ETHUSD",1762186066435,0.03491425,3580.2,3578.6,5.1498909]
["bitfinex","ETHUSD",1762186066593,0.03490937,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1762186066928,2.79286289,3580.6,3580.1,0.1392]
["bitfinex","ETHUSD",1762186067129,0.03491132,3580.5,3580.1,0.1392]
["bitfinex","ETHUSD",1762186067297,0.03491132,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1762186067748,0.1816,3581.2,3580.3,0.1392]
["bitfinex","ETHUSD",1762186067909,0.03490547,3581.1,3578.8,0.405504]
["bitfinex","ETHUSD",1762186068118,0.03490547,3581.1,3578.6,4.3534909]
["bitfinex","ETHUSD",1762186068119,0.03490547,3581.1,3579.0,1.805184]
["bitfinex","ETHUSD",1762186068430,0.03490157,3581.5,3579.1,0.405504]
["bitfinex","ETHUSD",1762186068839,0.03490157,3581.5,3579.2,0.162]
["bitfinex","ETHUSD",1762186069244,0.03490157,3581.5,3579.5,0.405504]
["bitfinex","ETHUSD",1762186069566,0.0639,3582.0,3579.8,0.405504]
["bitfinex","ETHUSD",1762186069700,0.0639,3582.0,3580.2,0.405504]
["bitfinex","ETHUSD",1762186069902,0.0639,3582.0,3580.0,1.39968]
["bitfinex","ETHUSD",1762186069903,0.0639,3582.0,3580.6,1.805184]
["bitfinex","ETHUSD",1762186070153,0.0639,3582.0,3580.8,1.39968]
["bitfinex","ETHUSD",1762186070517,0.0639,3582.0,3581.0,0.405504]
["bitfinex","ETHUSD",1762186071037,0.0639,3582.0,3581.2,0.405504]
["bitfinex","ETHUSD",1762186071359,0.0639,3582.0,3581.1,3.78451]
["bitfinex","ETHUSD",1762186071638,0.0639,3582.0,3581.2,1.56168]
["bitfinex","ETHUSD",1762186072011,0.0639,3582.0,3581.2,1.39968]
["bitfinex","ETHUSD",1762186072538,0.0639,3582.0,3581.4,1.39968]
["bitfinex","ETHUSD",1762186072745,0.0639,3582.0,3581.5,3.78451]
["bitfinex","ETHUSD",1762186072940,0.0639,3582.0,3581.6,0.534619]
["bitfinex","ETHUSD",1762186073443,0.0639,3582.0,3581.6,0.696619]
["bitfinex","ETHUSD",1762186073651,0.0639,3582.0,3581.5,3.78451]
["bitfinex","ETHUSD",1762186073863,2.79204824,3581.6,3581.5,3.78451]
["bitfinex","ETHUSD",1762186074031,4.19172824,3581.6,3581.5,3.78451]
["bitfinex","ETHUSD",1762186074369,4.68492884,3581.6,3581.5,3.78451]
["bitfinex","ETHUSD",1762186074672,2.79220416,3581.4,3578.9,0.4684]
["bitfinex","ETHUSD",1762186074816,2.79335746,3580.0,3578.9,0.4684]
["bitfinex","ETHUSD",1762186075014,0.03491717,3579.9,3578.4,0.1955]
["bitfinex","ETHUSD",1762186075212,0.03491815,3579.8,3578.6,0.001]
["bitfinex","ETHUSD",1762186075454,2.79389178,3579.3,3578.6,0.001]
["bitfinex","ETHUSD",1762186075622,0.034924,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1762186075825,0.03492107,3579.5,3578.6,0.001]
["bitfinex","ETHUSD",1762186076028,0.03491912,3579.7,3578.6,0.001]
["bitfinex","ETHUSD",1762186076240,2.79406929,3579.1,3578.6,0.001]
["bitfinex","ETHUSD",1762186076442,0.0349201,3579.6,3578.6,0.001]
["bitfinex","ETHUSD",1762186076658,2.79376431,3579.4,3578.6,0.001]
["bitfinex","ETHUSD",1762186076873,0.03492302,3579.3,3578.6,0.001]
["bitfinex","ETHUSD",1762186077171,1.39968,3579.3,3578.6,0.001]
["bitfinex","ETHUSD",1762186077331,2.79399849,3579.1,3578.6,0.001]
["bitfinex","ETHUSD",1762186077664,0.03492595,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1762186077834,2.82903645,3579.0,3578.6,0.1402]
["bitfinex","ETHUSD",1762186078034,0.49322595,3579.0,3578.6,0.1402]
["bitfinex","ETHUSD",1762186078232,0.49322595,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1762186078233,2.82901551,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1762186078557,0.03492595,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1762186078769,0.03492302,3579.3,3578.6,0.001]
["bitfinex","ETHUSD",1762186079121,2.79194152,3581.8,3578.6,0.001]
["bitfinex","ETHUSD",1762186079122,0.4583,3579.4,3578.6,0.001]
["bitfinex","ETHUSD",1762186079322,2.79431078,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762186079529,4.19399078,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762186079822,4.65229078,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762186080257,5.05779478,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762186080562,35.05779478,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762186081249,35.93446243,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1762186081470,1.39968,3577.1,3571.9,5.9527735]
["bitfinex","ETHUSD",1762186081626,0.1816,3577.8,3574.6,0.1955]
["bitfinex","ETHUSD",1762186081627,0.03494548,3577.0,3574.6,0.1955]
["bitfinex","ETHUSD",1762186081820,0.405504,3577.6,3574.7,0.4684]
["bitfinex","ETHUSD",1762186082122,0.0349406,3577.5,3574.8,0.405504]
["bitfinex","ETHUSD",1762186082341,0.0349406,3577.5,3574.7,0.4684]
["bitfinex","ETHUSD",1762186082520,2.79577382,3576.9,3574.7,0.4684]
["bitfinex","ETHUSD",1762186082725,0.03494743,3576.8,3574.7,0.4684]
["bitfinex","ETHUSD",1762186082975,0.03494255,3577.3,3574.7,0.4684]
["bitfinex","ETHUSD",1762186083481,0.03494255,3577.3,3574.8,1.805184]
["bitfinex","ETHUSD",1762186083699,0.03493767,3577.8,3575.3,0.405504]
["bitfinex","ETHUSD",1762186083969,0.03493767,3577.8,3574.9,1.92633159]
["bitfinex","ETHUSD",1762186083970,0.4583,3578.2,3575.2,1.39968]
["bitfinex","ETHUSD",1762186084133,0.03492302,3579.3,3575.6,0.405504]
["bitfinex","ETHUSD",1762186084334,10.113,3579.2,3576.1,0.405504]
["bitfinex","ETHUSD",1762186084539,10.113,3579.2,3575.4,0.405504]
["bitfinex","ETHUSD",1762186084540,0.03492498,3579.1,3575.4,0.405504]
["bitfinex","ETHUSD",1762186084777,0.03492498,3579.1,3576.3,1.39968]
["bitfinex","ETHUSD",1762186084929,0.6399,3579.4,3576.4,0.139968]
["bitfinex","ETHUSD",1762186084930,0.03492302,3579.3,3576.4,0.139968]
["bitfinex","ETHUSD",1762186085129,0.49322302,3579.3,3575.6,0.405504]
["bitfinex","ETHUSD",1762186085357,2.79404342,3579.1,3576.2,1.805184]
["bitfinex","ETHUSD",1762186085640,0.0943,3580.1,3576.8,1.805184]
["bitfinex","ETHUSD",1762186085641,0.034924,3579.2,3576.8,1.805184]
["bitfinex","ETHUSD",1762186085875,0.4583,3579.9,3576.9,1.86808]
["bitfinex","ETHUSD",1762186086074,30.03491815,3579.8,3577.0,0.186808]
["bitfinex","ETHUSD",1762186086368,1.39968,3578.9,3576.9,0.4684]
["bitfinex","ETHUSD",1762186086570,1.39968,3578.5,3576.9,0.4684]
["bitfinex","ETHUSD",1762186086770,0.03493181,3578.4,3576.9,0.4684]
["bitfinex","ETHUSD",1762186086935,2.79438886,3578.6,3576.9,0.4684]
["bitfinex","ETHUSD",1762186087132,2.79460442,3578.4,3576.9,0.4684]
["bitfinex","ETHUSD",1762186087338,0.6223,3578.8,3576.3,0.1955]
["bitfinex","ETHUSD",1762186087339,0.03493278,3578.3,3576.4,0.4684]
["bitfinex","ETHUSD",1762186087538,0.49243376,3578.2,3576.4,0.4684]
["bitfinex","ETHUSD",1762186087861,0.49243376,3578.2,3576.3,0.1955]
["bitfinex","ETHUSD",1762186087862,30.405504,3578.1,3575.0,0.4684]
["bitfinex","ETHUSD",1762186088209,1.39968,3577.0,3572.1,5.9527735]
["bitfinex","ETHUSD",1762186088360,0.405504,3576.3,3574.4,0.4684]
["bitfinex","ETHUSD",1762186088557,30.03494646,3576.9,3574.4,0.4684]
["bitfinex","ETHUSD",1762186088558,2.79659056,3575.8,3574.4,0.4684]
["bitfinex","ETHUSD",1762186088875,2.83163093,3575.7,3574.4,0.4684]
["bitfinex","ETHUSD",1762186089084,0.03495819,3575.7,3573.6,0.4684]
["bitfinex","ETHUSD",1762186089384,1.39968,3575.5,3573.6,0.4684]
["bitfinex","ETHUSD",1762186089561,0.03496112,3575.4,3573.6,0.4684]
["bitfinex","ETHUSD",1762186089889,0.03496112,3575.4,3573.0,2.79871885]
["bitfinex","ETHUSD",1762186090095,0.1991,3575.9,3574.3,0.4684]
["bitfinex","ETHUSD",1762186090096,0.03495721,3575.8,3574.3,0.4684]
["bitfinex","ETHUSD",1762186090239,1.39968,3575.5,3573.5,0.1955]
["bitfinex","ETHUSD",1762186090439,1.39968,3575.3,3572.8,0.1639]
["bitfinex","ETHUSD",1762186090776,1.84014707,3575.2,3572.8,0.1639]
["bitfinex","ETHUSD",1762186091078,0.49326307,3575.2,3572.8,0.1639]
["bitfinex","ETHUSD",1762186091277,1.39968,3575.0,3572.8,0.1639]
["bitfinex","ETHUSD",1762186091481,0.03496601,3574.9,3572.8,0.1639]
["bitfinex","ETHUSD",1762186091655,0.03496699,3574.8,3572.8,0.1639]
["bitfinex","ETHUSD",1762186091851,0.1991,3575.9,3573.3,0.405504]
["bitfinex","ETHUSD",1762186091852,0.4583,3575.8,3573.3,0.405504]
["bitfinex","ETHUSD",1762186092051,0.1991,3575.9,3573.1,0.405504]
["bitfinex","ETHUSD",1762186092267,0.03495721,3575.8,3573.2,0.1805184]
["bitfinex","ETHUSD",1762186092477,2.7966552,3575.7,3573.3,0.405504]
["bitfinex","ETHUSD",1762186092642,0.49325916,3575.6,3573.4,0.6078]
["bitfinex","ETHUSD",1762186093145,1.39968,3575.4,3573.4,0.1394]
["bitfinex","ETHUSD",1762186093349,0.405504,3575.1,3573.4,0.1394]
["bitfinex","ETHUSD",1762186093569,0.03496503,3575.0,3573.4,0.6078]
["bitfinex","ETHUSD",1762186093841,2.79712455,3575.1,3573.4,0.6078]
["bitfinex","ETHUSD",1762186094041,2.79750389,3574.7,3573.4,0.6078]
["bitfinex","ETHUSD",1762186094241,0.03496894,3574.6,3573.4,0.1394]
["bitfinex","ETHUSD",1762186094483,0.03319041,3575.4,3573.5,0.4684]
["bitfinex","ETHUSD",1762186094638,0.03495916,3575.6,3573.5,0.4684]
["bitfinex","ETHUSD",1762186095142,0.03495916,3575.6,3573.4,0.1394]
["bitfinex","ETHUSD",1762186095343,1.39968,3575.3,3573.4,0.6078]
["bitfinex","ETHUSD",1762186095568,1.43463916,3575.6,3573.4,0.6078]
["bitfinex","ETHUSD",1762186095569,0.49326307,3575.2,3573.4,0.1394]
["bitfinex","ETHUSD",1762186095771,0.03496307,3575.2,3573.5,0.4684]
["bitfinex","ETHUSD",1762186095974,0.4583,3576.3,3573.6,0.405504]
["bitfinex","ETHUSD",1762186096173,0.03495721,3575.8,3573.6,0.405504]
["bitfinex","ETHUSD",1762186096387,0.03495721,3575.8,3573.7,0.4684]
["bitfinex","ETHUSD",1762186096684,0.4583,3575.7,3573.7,0.4684]
["bitfinex","ETHUSD",1762186097000,0.03495916,3575.6,3573.7,0.4684]
["bitfinex","ETHUSD",1762186097141,2.79714108,3575.1,3573.7,0.4684]
["bitfinex","ETHUSD",1762186097341,0.0349621,3575.3,3573.7,0.0684]
["bitfinex","ETHUSD",1762186097642,0.03495916,3575.6,3573.5,0.405504]
["bitfinex","ETHUSD",1762186097859,1.39968,3575.7,3573.5,0.405504]
["bitfinex","ETHUSD",1762186098062,0.03495916,3575.6,3573.5,0.405504]
["bitfinex","ETHUSD",1762186098259,3.45390948,3575.9,3573.5,0.405504]
["bitfinex","ETHUSD",1762186098260,0.49325819,3575.7,3573.5,0.405504]
["bitfinex","ETHUSD",1762186098486,0.49325819,3575.7,3575.5,0.1392]
["bitfinex","ETHUSD",1762186098659,0.03495819,3575.7,3575.5,0.1392]
["bitfinex","ETHUSD",1762186098978,0.1991,3576.4,3575.5,0.1392]
["bitfinex","ETHUSD",1762186099206,0.1991,3576.4,3573.8,2.79807051]
["bitfinex","ETHUSD",1762186099207,0.03494841,3576.7,3575.8,0.1392]
["bitfinex","ETHUSD",1762186099359,0.03494548,3577.0,3575.4,0.016]
["bitfinex","ETHUSD",1762186099553,0.69234646,3576.9,3574.8,0.0176]
["bitfinex","ETHUSD",1762186099767,0.0332207,3576.8,3574.4,0.0959]
["bitfinex","ETHUSD",1762186099967,0.4915207,3576.8,3574.4,0.0959]
["bitfinex","ETHUSD",1762186100198,1.39968,3576.2,3573.5,0.2628]
["bitfinex","ETHUSD",1762186100494,0.405504,3575.7,3572.9,0.2628]
["bitfinex","ETHUSD",1762186100701,1.805184,3575.5,3572.8,0.1649]
["bitfinex","ETHUSD",1762186100860,0.03496112,3575.4,3573.4,0.4022]
["bitfinex","ETHUSD",1762186101046,0.405504,3575.3,3573.4,0.1394]
["bitfinex","ETHUSD",1762186101251,0.405504,3575.0,3572.8,0.001]
["bitfinex","ETHUSD",1762186101491,0.51846601,3574.9,3572.8,0.001]
["bitfinex","ETHUSD",1762186101659,17.065,3574.8,3572.8,0.001]
["bitfinex","ETHUSD",1762186101863,2.79768598,3574.4,3572.8,0.001]
["bitfinex","ETHUSD",1762186102058,0.03497188,3574.3,3572.8,0.001]
["bitfinex","ETHUSD",1762186102559,0.0349709,3574.4,3572.9,0.2628]
["bitfinex","ETHUSD",1762186102763,0.0349709,3574.4,3572.8,0.001]
["bitfinex","ETHUSD",1762186103195,0.03496894,3574.6,3572.9,0.2628]
["bitfinex","ETHUSD",1762186103551,0.03496894,3574.6,3572.8,0.001]
["bitfinex","ETHUSD",1762186103552,0.51846894,3574.6,3572.8,0.001]
["bitfinex","ETHUSD",1762186103777,0.51846894,3574.6,3572.8,0.2638]
["bitfinex","ETHUSD",1762186103978,0.4835,3574.6,3572.8,0.2638]
["bitfinex","ETHUSD",1762186104183,0.03496992,3574.5,3572.8,0.2638]
["bitfinex","ETHUSD",1762186104398,2.79749275,3574.7,3572.8,0.2638]
["bitfinex","ETHUSD",1762186104399,30.0,3574.4,3572.8,0.001]
["bitfinex","ETHUSD",1762186104697,10.472,3572.8,3569.7,0.00976695]
["bitfinex","ETHUSD",1762186104900,0.03498754,3572.7,3570.2,3.02242069]
["bitfinex","ETHUSD",1762186105058,3.28248966,3572.8,3570.2,2.75862069]
["bitfinex","ETHUSD",1762186105257,31.91816754,3572.7,3570.2,2.75862069]
["bitfinex","ETHUSD",1762186105495,2.80042942,3570.9,3569.7,0.00976695]
["bitfinex","ETHUSD",1762186105709,0.03500616,3570.8,3569.7,0.00976695]
["bitfinex","ETHUSD",1762186105911,0.199,3571.3,3569.7,0.00976695]
["bitfinex","ETHUSD",1762186106201,0.03500224,3571.2,3569.7,0.00976695]
["bitfinex","ETHUSD",1762186106407,0.03499734,3571.7,3569.7,0.00976695]
["bitfinex","ETHUSD",1762186106707,0.03499832,3571.6,3570.2,2.75862069]
["bitfinex","ETHUSD",1762186106993,0.51849342,3572.1,3570.2,2.75862069]
["bitfinex","ETHUSD",1762186107154,0.51849342,3572.1,3570.2,2.82682069]
["bitfinex","ETHUSD",1762186107155,31.39877342,3572.1,3570.2,2.82682069]
["bitfinex","ETHUSD",1762186107354,0.4951,3572.1,3570.2,2.82682069]
["bitfinex","ETHUSD",1762186107607,0.4951,3572.0,3570.2,2.82682069]
["bitfinex","ETHUSD",1762186107820,0.03499538,3571.9,3570.3,2.75862069]
["bitfinex","ETHUSD",1762186108095,0.03499538,3571.9,3570.2,2.82682069]
["bitfinex","ETHUSD",1762186108256,1.39968,3571.7,3570.1,3.33161157]
["bitfinex","ETHUSD",1762186108460,2.8000224,3571.4,3570.1,3.33161157]
["bitfinex","ETHUSD",1762186108685,0.0349993,3571.5,3570.2,0.0682]
["bitfinex","ETHUSD",1762186108896,0.03499342,3572.1,3570.2,0.0682]
["bitfinex","ETHUSD",1762186109100,0.03499342,3572.1,3570.3,0.2638]
["bitfinex","ETHUSD",1762186109299,0.03499342,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1762186109463,30.0,3572.0,3570.2,0.0682]
["bitfinex","ETHUSD",1762186109815,0.03499538,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1762186110017,0.0349944,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1762186110365,0.5300944,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1762186110702,0.53008754,3572.7,3571.9,0.1392]
["bitfinex","ETHUSD",1762186110911,0.03498852,3572.6,3571.9,0.1392]
["bitfinex","ETHUSD",1762186111112,0.199,3572.9,3570.7,1.39968]
["bitfinex","ETHUSD",1762186111279,15.41808656,3572.8,3570.8,0.279936]
["bitfinex","ETHUSD",1762186111602,0.199,3572.9,3570.2,0.0682]
["bitfinex","ETHUSD",1762186111603,1.89478,3572.6,3570.2,0.0682]
["bitfinex","ETHUSD",1762186111773,1.4346695,3572.5,3570.2,0.0682]
["bitfinex","ETHUSD",1762186112101,0.5300895,3572.5,3570.2,0.0682]
["bitfinex","ETHUSD",1762186112299,30.4951,3572.4,3570.2,0.0682]
["bitfinex","ETHUSD",1762186112504,0.03499146,3572.3,3570.2,0.0682]
["bitfinex","ETHUSD",1762186112706,0.03498656,3572.8,3570.4,1.39968]
["bitfinex","ETHUSD",1762186112906,0.4951,3572.6,3570.5,0.2638]
["bitfinex","ETHUSD",1762186113107,0.03498656,3572.8,3570.5,0.2638]
["bitfinex","ETHUSD",1762186113321,0.4951,3572.7,3570.4,1.39968]
["bitfinex","ETHUSD",1762186113499,0.03498852,3572.6,3570.6,0.2638]
["bitfinex","ETHUSD",1762186113822,2.79836048,3573.6,3570.6,0.2638]
["bitfinex","ETHUSD",1762186113823,0.0349846,3573.0,3570.6,0.70601007]
["bitfinex","ETHUSD",1762186114026,0.0349846,3573.0,3570.8,2.80049239]
["bitfinex","ETHUSD",1762186114202,0.0349846,3573.0,3570.7,1.66348]
["bitfinex","ETHUSD",1762186114400,0.53008558,3572.9,3570.7,0.2638]
["bitfinex","ETHUSD",1762186114602,30.0,3572.8,3570.6,0.44221007]
["bitfinex","ETHUSD",1762186114925,0.03498754,3572.7,3570.6,0.44221007]
["bitfinex","ETHUSD",1762186115088,0.53008754,3572.7,3570.6,0.44221007]
["bitfinex","ETHUSD",1762186115525,12.79771906,3574.4,3570.6,0.44221007]
["bitfinex","ETHUSD",1762186115526,0.03316692,3573.9,3571.1,4.89549145]
["bitfinex","ETHUSD",1762186115730,0.03497677,3573.8,3571.2,1.88922914]
["bitfinex","ETHUSD",1762186116029,0.03497677,3573.8,3571.4,1.39968]
["bitfinex","ETHUSD",1762186116326,0.4951,3573.7,3571.4,2.80000167]
["bitfinex","ETHUSD",1762186116627,0.4951,3573.7,3571.5,0.0978]
["bitfinex","ETHUSD",1762186116830,0.03497873,3573.6,3571.5,0.3616]
["bitfinex","ETHUSD",1762186117126,0.03497971,3573.5,3571.5,0.3616]
["bitfinex","ETHUSD",1762186117317,2.83304462,3573.9,3571.6,0.2638]
["bitfinex","ETHUSD",1762186117543,2.798227,3573.7,3571.6,0.2638]
["bitfinex","ETHUSD",1762186117822,0.03497873,3573.6,3571.6,0.2638]
["bitfinex","ETHUSD",1762186118024,0.53007873,3573.6,3571.6,0.2638]
["bitfinex","ETHUSD",1762186118225,0.0331816,3573.5,3571.5,0.0978]
["bitfinex","ETHUSD",1762186118390,2.79869244,3573.1,3571.5,0.0978]
["bitfinex","ETHUSD",1762186118586,0.0349846,3573.0,3571.5,0.0978]
["bitfinex","ETHUSD",1762186118791,0.03498166,3573.3,3571.5,0.0978]
["bitfinex","ETHUSD",1762186119014,2.79878329,3573.0,3571.5,0.0978]
["bitfinex","ETHUSD",1762186119216,0.03498558,3572.9,3571.5,0.0978]
["bitfinex","ETHUSD",1762186119530,2.79898493,3572.8,3571.5,0.0978]
["bitfinex","ETHUSD",1762186119726,0.03498754,3572.7,3571.5,0.0978]
["bitfinex","ETHUSD",1762186119931,3.5158492,3572.7,3571.5,0.0978]
["bitfinex","ETHUSD",1762186120090,2.79910105,3572.6,3570.6,0.44321007]
["bitfinex","ETHUSD",1762186120290,0.0349895,3572.5,3570.6,0.44321007]
["bitfinex","ETHUSD",1762186120609,10.0,3573.2,3570.6,0.44321007]
["bitfinex","ETHUSD",1762186120610,0.0349846,3573.0,3570.7,0.2638]
["bitfinex","ETHUSD",1762186120807,0.03497481,3574.0,3572.9,0.0978]
["bitfinex","ETHUSD",1762186121115,0.03497481,3574.0,3571.4,0.0978]
["bitfinex","ETHUSD",1762186121116,3.71497579,3573.9,3571.4,0.0978]
["bitfinex","ETHUSD",1762186121431,0.03497579,3573.9,3571.5,0.2638]
["bitfinex","ETHUSD",1762186121732,2.79681163,3575.5,3571.6,0.02799865]
["bitfinex","ETHUSD",1762186122042,30.0331816,3575.4,3571.6,0.02799865]
["bitfinex","ETHUSD",1762186122197,2.79814169,3573.9,3571.7,0.4583]
["bitfinex","ETHUSD",1762186122563,0.0331816,3573.8,3571.8,0.02799708]
["bitfinex","ETHUSD",1762186123031,0.0331816,3573.8,3571.9,0.4583]
["bitfinex","ETHUSD",1762186123534,0.0331816,3574.0,3571.9,0.4583]
["bitfinex","ETHUSD",1762186123894,0.0331816,3574.4,3572.0,0.02799552]
["bitfinex","ETHUSD",1762186124095,2.79781128,3574.3,3572.1,0.3285909]
["bitfinex","ETHUSD",1762186124312,0.0331816,3574.4,3572.0,0.4583]
["bitfinex","ETHUSD",1762186124313,0.0331816,3574.2,3572.0,0.4583]
["bitfinex","ETHUSD",1762186124511,0.0331816,3574.2,3572.1,0.02799473]
["bitfinex","ETHUSD",1762186124830,0.1867,3574.1,3572.1,0.02799473]
["bitfinex","ETHUSD",1762186125034,0.0331816,3574.0,3572.2,0.4583]
["bitfinex","ETHUSD",1762186125277,0.0331816,3574.3,3572.3,0.02799316]
["bitfinex","ETHUSD",1762186125453,0.0331816,3574.3,3572.2,0.4583]
["bitfinex","ETHUSD",1762186125785,2.79772394,3574.4,3572.3,0.02799316]
["bitfinex","ETHUSD",1762186125955,0.0331816,3574.3,3572.2,0.4583]
["bitfinex","ETHUSD",1762186126142,2.8307474,3574.6,3572.3,0.02799316]
["bitfinex","ETHUSD",1762186126338,0.0331816,3574.6,3572.5,2.79912052]
["bitfinex","ETHUSD",1762186126552,0.0965,3575.4,3572.6,0.28271137]
["bitfinex","ETHUSD",1762186126553,0.4951,3575.1,3572.6,0.28271137]
["bitfinex","ETHUSD",1762186126739,0.0331816,3575.0,3572.4,0.4583]
["bitfinex","ETHUSD",1762186126976,1.39968,3574.5,3572.4,0.4583]
["bitfinex","ETHUSD",1762186127236,0.0331816,3574.4,3572.5,0.0279916]
["bitfinex","ETHUSD",1762186127490,1.39968,3574.4,3572.4,0.4583]
["bitfinex","ETHUSD",1762186127795,0.0331816,3574.4,3572.5,0.0279916]
["bitfinex","ETHUSD",1762186127953,0.0331816,3574.7,3572.5,0.0279916]
["bitfinex","ETHUSD",1762186128156,0.0331816,3574.7,3572.6,0.4583]
["bitfinex","ETHUSD",1762186128354,3.29263643,3574.6,3571.9,0.405504]
["bitfinex","ETHUSD",1762186128694,0.03496992,3574.5,3572.0,0.61931231]
["bitfinex","ETHUSD",1762186128941,0.03496992,3574.5,3572.0,3.4188606]
["bitfinex","ETHUSD",1762186129121,0.4951,3574.4,3572.0,0.61931231]
["bitfinex","ETHUSD",1762186129338,0.03496307,3575.2,3572.4,4.89549145]
["bitfinex","ETHUSD",1762186129638,0.35277447,3575.7,3575.3,0.0682]
["bitfinex","ETHUSD",1762186129924,0.35277447,3575.7,3574.4,0.1921]
["bitfinex","ETHUSD",1762186130236,0.35277447,3575.7,3574.5,0.0087511]
["bitfinex","ETHUSD",1762186130535,0.35277447,3575.7,3574.5,0.4619511]
["bitfinex","ETHUSD",1762186130839,0.35277447,3575.7,3574.5,0.4532]
["bitfinex","ETHUSD",1762186130984,0.35277447,3575.7,3574.6,0.0087577]
["bitfinex","ETHUSD",1762186131185,0.35277447,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1762186132143,0.35277447,3575.7,3574.6,0.00874829]
["bitfinex","ETHUSD",1762186132339,0.35277447,3575.7,3574.7,0.4532]
["bitfinex","ETHUSD",1762186132551,0.35277447,3575.7,3574.8,0.00875599]
["bitfinex","ETHUSD",1762186132707,0.19777447,3575.7,3575.0,0.405504]
["bitfinex","ETHUSD",1762186132906,0.0349406,3577.5,3575.3,1.39968]
["bitfinex","ETHUSD",1762186133136,0.0349406,3577.5,3575.4,0.0087335]
["bitfinex","ETHUSD",1762186133287,0.0349406,3577.5,3577.4,0.0616]
["bitfinex","ETHUSD",1762186133487,0.02623103,3578.9,3577.5,0.00870957]
["bitfinex","ETHUSD",1762186134046,0.03492595,3579.0,3577.5,0.00870957]
["bitfinex","ETHUSD",1762186134191,0.4944279,3578.8,3577.5,0.00870957]
["bitfinex","ETHUSD",1762186134387,0.4944279,3578.8,3577.4,0.0616]
["bitfinex","ETHUSD",1762186134704,0.0349279,3578.8,3577.0,0.0616]
["bitfinex","ETHUSD",1762186134911,0.1932,3579.3,3577.1,0.00870883]
["bitfinex","ETHUSD",1762186134912,0.6527,3578.3,3577.1,0.00870883]
["bitfinex","ETHUSD",1762186135243,0.4587,3578.1,3577.1,0.00870883]
["bitfinex","ETHUSD",1762186135443,0.03493571,3578.0,3576.6,0.00870883]
["bitfinex","ETHUSD",1762186136435,0.002,3578.2,3576.7,3.24599631]
["bitfinex","ETHUSD",1762186136591,0.002,3578.2,3577.1,4.89549145]
["bitfinex","ETHUSD",1762186136789,0.002,3578.2,3577.2,0.00870773]
["bitfinex","ETHUSD",1762186137487,0.002,3578.2,3577.2,0.4178]
["bitfinex","ETHUSD",1762186137692,0.002,3578.2,3577.3,0.00870663]
["bitfinex","ETHUSD",1762186138125,0.002,3578.2,3577.4,0.4152]
["bitfinex","ETHUSD",1762186138326,0.002,3578.2,3577.5,0.00870444]
["bitfinex","ETHUSD",1762186138690,0.002,3578.2,3577.6,0.4127]
["bitfinex","ETHUSD",1762186138891,0.002,3578.2,3576.8,2.79573336]
["bitfinex","ETHUSD",1762186138892,0.002,3578.2,3576.3,0.4532]
["bitfinex","ETHUSD",1762186139090,0.002,3578.2,3576.6,0.00871431]
["bitfinex","ETHUSD",1762186139304,0.002,3578.2,3576.7,0.4502]
["bitfinex","ETHUSD",1762186139659,0.4595,3578.1,3575.5,0.4532]
["bitfinex","ETHUSD",1762186139949,2.82980034,3578.0,3575.9,0.4532]
["bitfinex","ETHUSD",1762186140231,0.4595,3577.9,3576.0,0.00872263]
["bitfinex","ETHUSD",1762186140443,0.002,3578.2,3576.2,0.405504]
["bitfinex","ETHUSD",1762186140605,0.002,3578.2,3576.3,0.18139066]
["bitfinex","ETHUSD",1762186140803,0.002,3578.2,3575.6,1.49748]
["bitfinex","ETHUSD",1762186140804,0.03693376,3578.2,3576.2,0.4532]
["bitfinex","ETHUSD",1762186141004,0.4595,3578.1,3576.3,0.00871762]
["bitfinex","ETHUSD",1762186141205,0.03493571,3578.0,3575.6,1.49748]
["bitfinex","ETHUSD",1762186141427,2.79509145,3577.8,3575.7,0.4532]
["bitfinex","ETHUSD",1762186141599,2.79516994,3577.6,3575.6,0.0978]
["bitfinex","ETHUSD",1762186141801,0.0349406,3577.5,3575.7,0.46192935]
["bitfinex","ETHUSD",1762186142137,0.002,3578.2,3577.4,0.1392]
["bitfinex","ETHUSD",1762186142138,0.03493864,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1762186142338,0.03493962,3577.6,3577.4,0.1392]
["bitfinex","ETHUSD",1762186142539,2.79500846,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1762186142743,0.03493767,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1762186142957,0.002,3578.2,3577.5,0.00870786]
["bitfinex","ETHUSD",1762186143103,0.002,3578.2,3577.7,0.1392]
["bitfinex","ETHUSD",1762186143299,0.002,3578.2,3577.0,0.00870786]
["bitfinex","ETHUSD",1762186143300,0.03493474,3578.1,3577.0,0.00870786]
["bitfinex","ETHUSD",1762186143526,2.79492874,3578.0,3576.5,0.0624]
["bitfinex","ETHUSD",1762186143730,0.03493669,3577.9,3576.1,0.00871724]
["bitfinex","ETHUSD",1762186143935,0.03493669,3577.9,3575.7,0.4532]
["bitfinex","ETHUSD",1762186144253,0.03693376,3578.2,3576.0,2.79640836]
["bitfinex","ETHUSD",1762186144457,0.03693376,3578.2,3576.3,2.796186]
["bitfinex","ETHUSD",1762186144458,0.002,3578.2,3576.3,2.796186]
["bitfinex","ETHUSD",1762186144753,0.002,3578.2,3578.1,0.0624]
["bitfinex","ETHUSD",1762186145119,0.002,3578.2,3577.5,0.4532]
["bitfinex","ETHUSD",1762186145320,0.002,3578.2,3577.7,0.0624]
["bitfinex","ETHUSD",1762186145531,0.002,3578.2,3577.8,0.00870114]
["bitfinex","ETHUSD",1762186145828,0.002,3578.2,3577.3,0.0624]
["bitfinex","ETHUSD",1762186146148,0.002,3578.2,3577.4,0.00870553]
["bitfinex","ETHUSD",1762186146851,0.49643376,3578.2,3576.4,0.4532]
["bitfinex","ETHUSD",1762186147052,0.49643376,3578.2,3575.5,4.89549145]
["bitfinex","ETHUSD",1762186147053,0.49643376,3578.2,3576.5,0.00871445]
["bitfinex","ETHUSD",1762186147352,0.49643376,3578.2,3575.7,0.4532]
["bitfinex","ETHUSD",1762186147353,2.79509354,3577.7,3576.6,0.00871431]
["bitfinex","ETHUSD",1762186147558,2.79509354,3577.7,3575.7,0.4532]
["bitfinex","ETHUSD",1762186147559,0.03493962,3577.6,3575.8,0.00871774]
["bitfinex","ETHUSD",1762186147852,0.4615,3578.2,3575.8,0.00871774]
["bitfinex","ETHUSD",1762186147853,0.03493864,3577.7,3575.8,0.00871774]
["bitfinex","ETHUSD",1762186148159,0.03493864,3577.7,3575.9,0.4532]
["bitfinex","ETHUSD",1762186148323,0.03493962,3577.6,3576.0,0.00872568]
["bitfinex","ETHUSD",1762186148519,0.03493571,3578.0,3576.0,0.00872568]
["bitfinex","ETHUSD",1762186148754,0.002,3578.2,3575.4,1.39968]
["bitfinex","ETHUSD",1762186148755,0.002,3578.2,3576.3,2.79613362]
["bitfinex","ETHUSD",1762186148915,0.002,3578.2,3576.4,1.77388028]
["bitfinex","ETHUSD",1762186149120,0.002,3578.2,3576.4,2.22708028]
["bitfinex","ETHUSD",1762186149321,0.002,3578.2,3576.5,0.4532]
["bitfinex","ETHUSD",1762186149524,0.002,3578.2,3576.6,0.41421831]
["bitfinex","ETHUSD",1762186149821,0.002,3578.2,3576.7,0.00871322]
["bitfinex","ETHUSD",1762186150021,0.002,3578.2,3576.7,0.46191322]
["bitfinex","ETHUSD",1762186150219,0.002,3578.2,3578.1,0.0624]
["bitfinex","ETHUSD",1762186150656,0.002,3578.2,3578.1,0.5156]
["bitfinex","ETHUSD",1762186151728,0.002,3578.2,3578.1,0.0624]
["bitfinex","ETHUSD",1762186152064,0.002,3578.2,3578.1,0.52429699]
["bitfinex","ETHUSD",1762186152272,0.002,3578.2,3578.1,0.00869699]
["bitfinex","ETHUSD",1762186152472,0.002,3578.2,3577.3,0.4532]
["bitfinex","ETHUSD",1762186152641,0.002,3578.2,3577.8,0.405504]
["bitfinex","ETHUSD",1762186152845,0.5,3580.0,3577.9,0.00870003]
["bitfinex","ETHUSD",1762186153144,0.5,3580.0,3578.2,0.405504]
["bitfinex","ETHUSD",1762186153355,0.5,3580.0,3578.3,0.00868027]
["bitfinex","ETHUSD",1762186153670,0.5,3580.0,3579.9,0.0978]
["bitfinex","ETHUSD",1762186153867,0.5,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1762186154171,0.5,3580.0,3579.9,0.4503]
["bitfinex","ETHUSD",1762186154332,0.5,3580.0,3579.9,0.45896186]
["bitfinex","ETHUSD",1762186154533,0.5,3580.0,3579.9,0.00866186]
["bitfinex","ETHUSD",1762186154733,0.5,3580.0,3579.8,0.0978]
["bitfinex","ETHUSD",1762186154935,0.5,3580.0,3578.4,0.1921]
["bitfinex","ETHUSD",1762186155134,0.5,3580.0,3578.5,0.45888073]
["bitfinex","ETHUSD",1762186155735,0.5,3580.0,3578.7,2.79431078]
["bitfinex","ETHUSD",1762186155969,0.5,3580.0,3579.1,0.405504]
["bitfinex","ETHUSD",1762186156172,0.5,3580.0,3579.2,1.40835039]
["bitfinex","ETHUSD",1762186156376,0.5,3580.0,3579.3,0.858704]
["bitfinex","ETHUSD",1762186156539,0.5,3580.0,3579.4,0.00866819]
["bitfinex","ETHUSD",1762186156764,0.4615,3582.1,3581.9,2.7918144]
["bitfinex","ETHUSD",1762186156765,0.002,3582.1,3581.9,2.7918144]
["bitfinex","ETHUSD",1762186156939,0.15457484,3586.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762186156940,0.1932,3586.5,3582.1,0.405504]
["bitfinex","ETHUSD",1762186157140,2.98145173,3586.5,3583.0,0.405504]
["bitfinex","ETHUSD",1762186157346,0.4595,3585.0,3583.2,0.405504]
["bitfinex","ETHUSD",1762186157568,0.4595,3585.0,3582.5,0.02791346]
["bitfinex","ETHUSD",1762186157755,0.03486847,3584.9,3582.0,0.0978]
["bitfinex","ETHUSD",1762186158068,0.03486847,3584.9,3582.1,0.43342058]
["bitfinex","ETHUSD",1762186158268,0.4595,3584.8,3582.2,0.405504]
["bitfinex","ETHUSD",1762186158481,0.4595,3585.7,3584.1,0.405504]
["bitfinex","ETHUSD",1762186158659,0.4595,3585.7,3583.8,0.405504]
["bitfinex","ETHUSD",1762186158862,0.4587,3585.7,3584.0,0.405504]
["bitfinex","ETHUSD",1762186159038,0.4587,3585.7,3584.2,0.405504]
["bitfinex","ETHUSD",1762186159235,0.03486166,3585.6,3583.8,0.1864]
["bitfinex","ETHUSD",1762186159439,0.03486166,3585.6,3583.4,0.405504]
["bitfinex","ETHUSD",1762186159638,2.78860617,3586.1,3583.4,0.405504]
["bitfinex","ETHUSD",1762186159833,0.03485778,3586.0,3583.5,0.02790567]
["bitfinex","ETHUSD",1762186160039,0.1932,3586.4,3583.4,0.405504]
["bitfinex","ETHUSD",1762186160040,2.78862237,3586.1,3583.4,0.405504]
["bitfinex","ETHUSD",1762186160372,2.78862237,3586.1,3583.5,0.02790567]
["bitfinex","ETHUSD",1762186160373,2.7887811,3585.8,3583.5,0.02790567]
["bitfinex","ETHUSD",1762186160550,0.03486069,3585.7,3583.5,0.02790567]
["bitfinex","ETHUSD",1762186160747,20.823,3585.6,3582.8,0.184]
["bitfinex","ETHUSD",1762186161077,0.03486264,3585.5,3582.9,0.02791035]
["bitfinex","ETHUSD",1762186161250,1.39968,3584.3,3582.0,0.0978]
["bitfinex","ETHUSD",1762186161455,2.79011941,3584.1,3582.0,0.0978]
["bitfinex","ETHUSD",1762186161767,0.405504,3583.9,3582.1,0.02791658]
["bitfinex","ETHUSD",1762186162075,0.03487917,3583.8,3580.9,0.14564605]
["bitfinex","ETHUSD",1762186162235,0.03487625,3584.1,3580.9,1.54532605]
["bitfinex","ETHUSD",1762186162439,0.51887625,3584.1,3581.3,1.39968]
["bitfinex","ETHUSD",1762186162739,0.51887625,3584.1,3581.8,1.39968]
["bitfinex","ETHUSD",1762186162939,0.51887625,3584.1,3581.9,0.02791814]
["bitfinex","ETHUSD",1762186163149,2.79017857,3584.0,3581.1,0.405504]
["bitfinex","ETHUSD",1762186163349,2.79055584,3583.6,3581.2,0.0279236]
["bitfinex","ETHUSD",1762186163562,0.03488209,3583.5,3580.3,0.02793062]
["bitfinex","ETHUSD",1762186163761,0.1857,3583.5,3580.4,0.405504]
["bitfinex","ETHUSD",1762186163940,0.51888307,3583.4,3581.5,1.39968]
["bitfinex","ETHUSD",1762186164154,0.03487528,3584.2,3583.4,0.1392]
["bitfinex","ETHUSD",1762186164346,0.1857,3584.6,3583.5,0.02790567]
["bitfinex","ETHUSD",1762186164543,0.1857,3584.6,3582.8,0.02791113]
["bitfinex","ETHUSD",1762186164754,0.1857,3584.6,3582.5,0.1153]
["bitfinex","ETHUSD",1762186164962,0.6697,3584.6,3582.5,0.1153]
["bitfinex","ETHUSD",1762186165171,0.03487236,3584.5,3582.5,0.0993]
["bitfinex","ETHUSD",1762186165359,0.484,3584.4,3582.5,0.0993]
["bitfinex","ETHUSD",1762186165547,0.03487431,3584.3,3582.5,0.0993]
["bitfinex","ETHUSD",1762186165748,0.03487431,3584.3,3582.6,0.02791268]
["bitfinex","ETHUSD",1762186165947,0.03487431,3584.3,3582.1,0.02791658]
["bitfinex","ETHUSD",1762186165948,1.39968,3583.9,3582.1,0.02791658]
["bitfinex","ETHUSD",1762186166181,0.03487917,3583.8,3581.3,2.79223474]
["bitfinex","ETHUSD",1762186166491,1.39968,3583.9,3581.4,0.27922347]
["bitfinex","ETHUSD",1762186166698,2.79019646,3584.0,3581.4,0.27922347]
["bitfinex","ETHUSD",1762186166699,0.03487917,3583.8,3581.5,0.02792126]
["bitfinex","ETHUSD",1762186166867,0.4674,3583.7,3581.7,2.79196551]
["bitfinex","ETHUSD",1762186167071,0.03488112,3583.6,3581.8,0.02791892]
["bitfinex","ETHUSD",1762186167279,0.03488112,3583.6,3581.7,1.39968]
["bitfinex","ETHUSD",1762186167591,0.50228112,3583.6,3581.9,0.02791814]
["bitfinex","ETHUSD",1762186167997,0.4674,3584.2,3582.2,2.79153452]
["bitfinex","ETHUSD",1762186168173,0.4674,3584.2,3582.3,1.42759502]
["bitfinex","ETHUSD",1762186168368,0.4674,3584.2,3582.3,0.02791502]
["bitfinex","ETHUSD",1762186168574,0.03487625,3584.1,3581.9,0.32253675]
["bitfinex","ETHUSD",1762186168791,0.4674,3584.0,3581.8,0.405504]
["bitfinex","ETHUSD",1762186169096,0.4674,3584.0,3582.2,1.805184]
["bitfinex","ETHUSD",1762186169283,0.0348782,3583.9,3582.3,0.02791502]
["bitfinex","ETHUSD",1762186169486,0.0348782,3583.9,3580.8,0.405504]
["bitfinex","ETHUSD",1762186169673,0.0348782,3583.9,3580.5,0.34129309]
["bitfinex","ETHUSD",1762186169674,0.4674,3583.8,3581.8,0.0553]
["bitfinex","ETHUSD",1762186169861,0.03488015,3583.7,3581.9,0.00698148]
["bitfinex","ETHUSD",1762186170063,0.4674,3583.8,3581.8,0.0553]
["bitfinex","ETHUSD",1762186170296,0.1857,3584.6,3581.9,0.00698402]
["bitfinex","ETHUSD",1762186170297,0.50228015,3583.7,3581.9,0.00698402]
["bitfinex","ETHUSD",1762186171194,0.03488112,3583.6,3582.0,0.00698129]
["bitfinex","ETHUSD",1762186171665,0.50228112,3583.6,3582.0,0.00698129]
["bitfinex","ETHUSD",1762186172076,0.4674,3583.6,3582.0,0.00698129]
["bitfinex","ETHUSD",1762186172281,0.4674,3584.1,3581.9,0.41248529]
["bitfinex","ETHUSD",1762186172464,0.03487723,3584.0,3581.9,1.81216529]
["bitfinex","ETHUSD",1762186172665,0.03487723,3584.0,3582.0,0.46592853]
["bitfinex","ETHUSD",1762186172862,0.4674,3583.9,3581.8,0.0553]
["bitfinex","ETHUSD",1762186173065,0.03487917,3583.8,3581.8,0.0553]
["bitfinex","ETHUSD",1762186173266,0.45025179,3583.9,3581.9,0.00698402]
["bitfinex","ETHUSD",1762186173466,0.03487723,3584.0,3581.9,0.41248802]
["bitfinex","ETHUSD",1762186173667,0.0279374,3584.4,3581.9,0.41248285]
["bitfinex","ETHUSD",1762186173900,0.03487236,3584.5,3582.1,0.405504]
["bitfinex","ETHUSD",1762186174101,0.03487236,3584.5,3581.9,0.00697885]
["bitfinex","ETHUSD",1762186174102,0.03487236,3584.5,3582.2,0.00697213]
["bitfinex","ETHUSD",1762186174399,0.1857,3584.6,3582.9,1.39968]
["bitfinex","ETHUSD",1762186174616,0.1857,3584.6,3583.0,0.00696269]
["bitfinex","ETHUSD",1762186174795,0.1857,3584.6,3582.5,1.805184]
["bitfinex","ETHUSD",1762186174971,0.1857,3584.6,3582.7,0.405504]
["bitfinex","ETHUSD",1762186175171,0.1857,3584.6,3582.8,0.00696483]
["bitfinex","ETHUSD",1762186175515,0.6531,3584.6,3582.7,0.1751]
["bitfinex","ETHUSD",1762186175720,0.03487236,3584.5,3582.1,0.1751]
["bitfinex","ETHUSD",1762186175869,0.50227236,3584.5,3582.2,0.00697506]
["bitfinex","ETHUSD",1762186176193,0.50227236,3584.5,3582.1,0.1751]
["bitfinex","ETHUSD",1762186176194,2.79001648,3584.3,3582.3,0.00697106]
["bitfinex","ETHUSD",1762186176520,0.03487528,3584.2,3582.3,0.00697106]
["bitfinex","ETHUSD",1762186176672,0.50227334,3584.4,3582.1,0.1751]
["bitfinex","ETHUSD",1762186177024,2.82479352,3584.4,3582.1,0.1751]
["bitfinex","ETHUSD",1762186177314,0.4674,3584.3,3582.2,0.00697301]
["bitfinex","ETHUSD",1762186177511,0.03487528,3584.2,3582.2,0.00697301]
["bitfinex","ETHUSD",1762186177866,0.4674,3584.1,3582.2,0.00697301]
["bitfinex","ETHUSD",1762186178066,0.03487723,3584.0,3582.2,0.00697301]
["bitfinex","ETHUSD",1762186178401,0.4674,3584.1,3582.3,0.1751]
["bitfinex","ETHUSD",1762186178600,0.4674,3584.1,3582.4,0.0069735]
["bitfinex","ETHUSD",1762186178814,0.4674,3584.1,3582.4,1.87899313]
["bitfinex","ETHUSD",1762186179018,0.4674,3584.1,3582.4,0.035]
["bitfinex","ETHUSD",1762186179324,0.03487723,3584.0,3581.9,0.405504]
["bitfinex","ETHUSD",1762186179622,0.03487723,3584.0,3582.0,0.00697866]
["bitfinex","ETHUSD",1762186179774,0.4674,3583.9,3581.9,0.01437358]
["bitfinex","ETHUSD",1762186179969,0.4674,3583.9,3581.0,0.001]
["bitfinex","ETHUSD",1762186179970,0.03487917,3583.8,3581.0,0.001]
["bitfinex","ETHUSD",1762186180178,0.03487917,3583.8,3581.5,0.01438157]
["bitfinex","ETHUSD",1762186180409,0.4674,3583.7,3581.5,0.01438157]
["bitfinex","ETHUSD",1762186180581,0.03488112,3583.6,3581.5,0.01438157]
["bitfinex","ETHUSD",1762186180776,0.03488112,3583.6,3581.5,0.70064686]
["bitfinex","ETHUSD",1762186181000,0.50228112,3583.6,3581.5,0.75874686]
["bitfinex","ETHUSD",1762186181201,0.50228112,3583.6,3581.5,0.35324364]
["bitfinex","ETHUSD",1762186181402,1.39968,3583.4,3581.5,0.07248235]
["bitfinex","ETHUSD",1762186181594,0.03488404,3583.3,3581.5,0.07248235]
["bitfinex","ETHUSD",1762186181790,1.39968,3583.4,3581.6,0.01439149]
["bitfinex","ETHUSD",1762186182107,0.03488404,3583.3,3581.6,0.01439149]
["bitfinex","ETHUSD",1762186182309,1.39968,3583.5,3581.6,0.01439149]
["bitfinex","ETHUSD",1762186182613,0.03488307,3583.4,3581.6,0.01439149]
["bitfinex","ETHUSD",1762186182783,0.4674,3583.6,3581.7,0.13338334]
["bitfinex","ETHUSD",1762186183470,0.1938,3583.7,3581.8,0.405504]
["bitfinex","ETHUSD",1762186183669,0.1938,3583.7,3581.7,0.13338334]
["bitfinex","ETHUSD",1762186183670,0.1938,3583.7,3581.9,0.01517784]
["bitfinex","ETHUSD",1762186184111,0.1857,3584.6,3582.7,1.39968]
["bitfinex","ETHUSD",1762186184321,0.1857,3584.6,3583.6,0.1392]
["bitfinex","ETHUSD",1762186184614,0.4674,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1762186184927,0.1938,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1762186185068,0.6612,3584.9,3584.6,0.0151367]
["bitfinex","ETHUSD",1762186185271,0.6612,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1762186185625,0.1938,3584.9,3582.9,0.1834]
["bitfinex","ETHUSD",1762186185775,2.82447865,3584.8,3582.9,0.1834]
["bitfinex","ETHUSD",1762186185975,2.78963372,3584.7,3583.0,0.01515641]
["bitfinex","ETHUSD",1762186186269,2.82458396,3584.6,3583.0,0.01515641]
["bitfinex","ETHUSD",1762186186475,3.29198396,3584.6,3582.9,0.1834]
["bitfinex","ETHUSD",1762186186676,0.4674,3584.5,3583.0,0.01515794]
["bitfinex","ETHUSD",1762186186901,0.03487334,3584.4,3583.0,0.01515794]
["bitfinex","ETHUSD",1762186187277,0.4674,3584.3,3583.0,0.01515794]
["bitfinex","ETHUSD",1762186187475,0.4674,3584.3,3582.5,0.01515946]
["bitfinex","ETHUSD",1762186187476,0.03487528,3584.2,3582.5,0.01515946]
["bitfinex","ETHUSD",1762186187998,0.4674,3584.1,3582.5,0.01515946]
["bitfinex","ETHUSD",1762186188214,0.4674,3584.1,3582.5,0.50112626]
["bitfinex","ETHUSD",1762186188415,0.4674,3584.1,3582.5,0.01515946]
["bitfinex","ETHUSD",1762186189410,0.4674,3584.1,3582.5,0.42066346]
["bitfinex","ETHUSD",1762186189734,0.4674,3584.1,3582.5,0.88996346]
["bitfinex","ETHUSD",1762186189933,0.03486944,3584.8,3582.8,0.405504]
["bitfinex","ETHUSD",1762186190091,0.4674,3584.7,3582.9,0.0151576]
["bitfinex","ETHUSD",1762186190291,0.4674,3584.7,3583.2,0.405504]
["bitfinex","ETHUSD",1762186190526,0.4674,3584.7,3583.3,0.33479049]
["bitfinex","ETHUSD",1762186190703,0.1938,3584.9,3583.4,0.405504]
["bitfinex","ETHUSD",1762186190906,0.1938,3584.9,3583.5,0.01514973]
["bitfinex","ETHUSD",1762186191437,0.1938,3584.9,3583.6,0.405504]
["bitfinex","ETHUSD",1762186191640,0.1938,3584.9,3583.7,0.01514736]
["bitfinex","ETHUSD",1762186191939,0.4583,3585.1,3583.7,0.01514736]
["bitfinex","ETHUSD",1762186192104,0.4583,3585.1,3583.8,0.51096388]
["bitfinex","ETHUSD",1762186192306,0.4583,3585.1,3583.9,0.01514346]
["bitfinex","ETHUSD",1762186193232,0.4583,3585.1,3583.7,0.01514346]
["bitfinex","ETHUSD",1762186193433,0.4583,3585.1,3583.7,2.80555352]
["bitfinex","ETHUSD",1762186193751,0.002,3585.7,3585.1,0.405504]
["bitfinex","ETHUSD",1762186193920,0.002,3585.7,3585.2,1.4148035]
["bitfinex","ETHUSD",1762186194250,0.002,3585.7,3585.3,0.52374136]
["bitfinex","ETHUSD",1762186194544,0.002,3585.7,3585.4,0.01512114]
["bitfinex","ETHUSD",1762186194733,0.1952,3586.5,3585.4,0.01512114]
["bitfinex","ETHUSD",1762186194734,0.0992,3586.5,3585.4,0.01512114]
["bitfinex","ETHUSD",1762186195320,0.5575,3586.5,3584.1,0.1301]
["bitfinex","ETHUSD",1762186195647,2.78844207,3586.3,3584.1,0.1301]
["bitfinex","ETHUSD",1762186195807,0.03485583,3586.2,3584.1,0.1301]
["bitfinex","ETHUSD",1762186196010,1.39968,3586.3,3583.7,0.1756]
["bitfinex","ETHUSD",1762186196232,2.78874686,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1762186196461,2.82360561,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1762186196656,2.78898528,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1762186196872,0.03486166,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1762186197053,0.49316166,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1762186197359,0.4583,3585.6,3583.8,0.42063113]
["bitfinex","ETHUSD",1762186197561,0.03486264,3585.5,3583.8,0.01512713]
["bitfinex","ETHUSD",1762186197861,0.03486264,3585.5,3583.6,0.4988]
["bitfinex","ETHUSD",1762186197862,0.03486264,3585.5,3583.1,5.4525077]
["bitfinex","ETHUSD",1762186198151,0.4583,3585.4,3583.4,0.001]
["bitfinex","ETHUSD",1762186198375,0.4583,3585.4,3583.8,1.805184]
["bitfinex","ETHUSD",1762186198518,0.1808,3585.3,3583.9,0.01514118]
["bitfinex","ETHUSD",1762186198714,0.1808,3585.3,3584.0,1.805184]
["bitfinex","ETHUSD",1762186198939,0.1808,3585.3,3584.1,0.01513957]
["bitfinex","ETHUSD",1762186199341,0.1808,3585.3,3584.1,0.47620416]
["bitfinex","ETHUSD",1762186199751,0.1808,3585.3,3584.1,0.01513957]
["bitfinex","ETHUSD",1762186199917,0.1808,3585.3,3584.0,0.19073957]
["bitfinex","ETHUSD",1762186200125,0.1808,3585.3,3584.1,0.405504]
["bitfinex","ETHUSD",1762186200323,0.4603,3585.9,3584.4,1.805184]
["bitfinex","ETHUSD",1762186200562,0.4603,3585.9,3584.5,0.72728301]
["bitfinex","ETHUSD",1762186200731,0.1808,3584.6,3583.6,1.39968]
["bitfinex","ETHUSD",1762186200920,0.03486166,3585.6,3583.7,0.01514964]
["bitfinex","ETHUSD",1762186201257,0.1808,3584.9,3583.4,0.001]
["bitfinex","ETHUSD",1762186201467,0.1808,3584.9,3583.4,0.01615015]
["bitfinex","ETHUSD",1762186201620,0.1808,3584.9,3583.5,5.4525077]
["bitfinex","ETHUSD",1762186201926,0.1808,3584.9,3583.7,0.405504]
["bitfinex","ETHUSD",1762186202126,0.4583,3585.2,3584.2,1.805184]
["bitfinex","ETHUSD",1762186202518,0.4583,3585.2,3583.6,0.54686578]
["bitfinex","ETHUSD",1762186202720,0.4583,3585.2,3583.7,0.01514507]
["bitfinex","ETHUSD",1762186202922,0.4583,3585.2,3583.6,1.94654578]
["bitfinex","ETHUSD",1762186203116,0.03486653,3585.1,3583.7,0.75515042]
["bitfinex","ETHUSD",1762186203321,0.4583,3585.2,3583.7,0.75515042]
["bitfinex","ETHUSD",1762186203620,0.4583,3585.2,3583.7,1.23880535]
["bitfinex","ETHUSD",1762186203817,0.0992,3586.5,3584.8,1.39968]
["bitfinex","ETHUSD",1762186204042,0.0992,3586.5,3584.9,0.01512553]
["bitfinex","ETHUSD",1762186204242,0.4583,3586.2,3585.0,0.68673132]
["bitfinex","ETHUSD",1762186204478,0.4583,3586.2,3585.1,0.01512316]
["bitfinex","ETHUSD",1762186204653,0.0992,3586.5,3585.1,0.0151224]
["bitfinex","ETHUSD",1762186204855,0.4603,3585.9,3585.1,0.0151224]
["bitfinex","ETHUSD",1762186205278,0.4603,3585.9,3584.6,0.1756]
["bitfinex","ETHUSD",1762186205669,0.03485972,3585.8,3584.2,1.57528]
["bitfinex","ETHUSD",1762186205869,0.03485972,3585.8,3584.3,0.1726614]
["bitfinex","ETHUSD",1762186206074,0.4583,3585.7,3584.3,0.0151334]
["bitfinex","ETHUSD",1762186206271,0.4583,3585.7,3584.3,1.4148134]
["bitfinex","ETHUSD",1762186206471,0.4575,3585.7,3584.3,1.4148134]
["bitfinex","ETHUSD",1762186206657,0.4575,3585.7,3584.3,1.9136134]
["bitfinex","ETHUSD",1762186206861,0.4575,3585.7,3584.3,0.5139334]
["bitfinex","ETHUSD",1762186207052,0.4575,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1762186207450,0.002,3585.9,3585.6,5.4525077]
["bitfinex","ETHUSD",1762186207674,0.002,3586.3,3585.8,1.39968]
["bitfinex","ETHUSD",1762186207876,0.002,3586.3,3586.1,0.405504]
["bitfinex","ETHUSD",1762186208183,0.002,3586.3,3586.2,0.01510711]
["bitfinex","ETHUSD",1762186208488,0.002,3586.3,3586.2,1.805184]
["bitfinex","ETHUSD",1762186208779,0.45579624,3587.7,3586.3,0.405504]
["bitfinex","ETHUSD",1762186208993,0.45579624,3587.7,3586.4,0.01509408]
["bitfinex","ETHUSD",1762186209198,0.1938,3588.0,3586.4,0.01510322]
["bitfinex","ETHUSD",1762186209350,0.03483932,3587.9,3586.5,0.01877771]
["bitfinex","ETHUSD",1762186209547,1.39968,3587.8,3585.8,0.01877771]
["bitfinex","ETHUSD",1762186209796,0.03484126,3587.7,3585.8,0.21923388]
["bitfinex","ETHUSD",1762186209956,0.03483932,3587.9,3585.8,0.21923388]
["bitfinex","ETHUSD",1762186210472,0.03483932,3587.9,3585.8,0.20045617]
["bitfinex","ETHUSD",1762186210703,0.1808,3585.9,3584.8,5.4525077]
["bitfinex","ETHUSD",1762186210853,0.1808,3585.9,3583.9,0.1756]
["bitfinex","ETHUSD",1762186210854,0.1808,3585.9,3584.1,2.79004676]
["bitfinex","ETHUSD",1762186211054,0.4583,3585.8,3584.6,5.4525077]
["bitfinex","ETHUSD",1762186211265,0.4583,3585.8,3584.7,0.01881136]
["bitfinex","ETHUSD",1762186211484,0.1808,3586.2,3584.8,0.54713191]
["bitfinex","ETHUSD",1762186211717,0.4583,3587.0,3585.4,1.39968]
["bitfinex","ETHUSD",1762186211987,0.4583,3587.9,3586.1,0.405504]
["bitfinex","ETHUSD",1762186212189,0.4583,3587.9,3586.7,0.405504]
["bitfinex","ETHUSD",1762186212397,0.4583,3587.9,3586.9,0.405504]
["bitfinex","ETHUSD",1762186212889,0.4583,3588.6,3587.2,1.805184]
["bitfinex","ETHUSD",1762186213226,0.21563349,3588.5,3586.8,0.1528]
["bitfinex","ETHUSD",1762186213514,0.03483446,3588.4,3586.9,0.01876504]
["bitfinex","ETHUSD",1762186213670,0.405504,3588.3,3586.0,0.405504]
["bitfinex","ETHUSD",1762186213872,0.405504,3588.1,3585.4,1.55248]
["bitfinex","ETHUSD",1762186214195,0.03483835,3588.0,3586.0,1.39968]
["bitfinex","ETHUSD",1762186214391,0.03483932,3587.9,3586.3,0.405504]
["bitfinex","ETHUSD",1762186214609,0.03484029,3587.8,3585.4,0.1528]
["bitfinex","ETHUSD",1762186214902,0.1808,3586.3,3584.8,6.23059753]
["bitfinex","ETHUSD",1762186215218,0.4583,3586.2,3584.9,1.41848534]
["bitfinex","ETHUSD",1762186215421,0.1808,3586.3,3585.4,1.39968]
["bitfinex","ETHUSD",1762186215713,0.1808,3586.3,3585.5,0.01879794]
["bitfinex","ETHUSD",1762186215714,0.4583,3586.2,3585.5,0.01879794]
["bitfinex","ETHUSD",1762186215920,0.4583,3586.2,3585.0,0.01879794]
["bitfinex","ETHUSD",1762186216125,0.1808,3586.3,3585.1,0.76490755]
["bitfinex","ETHUSD",1762186216271,0.1808,3586.3,3585.2,0.01880269]
["bitfinex","ETHUSD",1762186216473,0.1808,3586.3,3585.2,1.41848269]
["bitfinex","ETHUSD",1762186216668,0.4583,3586.2,3585.2,1.39968]
["bitfinex","ETHUSD",1762186216909,0.4583,3586.2,3583.6,2.79043828]
["bitfinex","ETHUSD",1762186216910,0.4583,3586.2,3583.8,0.4988]
["bitfinex","ETHUSD",1762186217086,0.1808,3585.3,3584.0,0.14144054]
["bitfinex","ETHUSD",1762186217410,0.1808,3585.3,3584.1,0.01882233]
["bitfinex","ETHUSD",1762186217622,0.4583,3585.2,3583.5,0.01882233]
["bitfinex","ETHUSD",1762186217788,0.03486653,3585.1,3583.4,0.001]
["bitfinex","ETHUSD",1762186218108,0.1808,3585.3,3583.4,0.001]
["bitfinex","ETHUSD",1762186218282,0.1808,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762186218842,0.6391,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762186219116,0.6391,3583.5,3581.7,0.4988]
["bitfinex","ETHUSD",1762186219117,0.1808,3583.5,3581.7,0.4988]
["bitfinex","ETHUSD",1762186219318,0.6391,3583.5,3582.1,5.68346562]
["bitfinex","ETHUSD",1762186219477,0.4583,3583.4,3581.5,0.1528]
["bitfinex","ETHUSD",1762186220116,0.03488404,3583.3,3581.6,0.01885608]
["bitfinex","ETHUSD",1762186220716,0.4667,3583.2,3581.6,0.01885608]
["bitfinex","ETHUSD",1762186220889,0.4667,3583.2,3581.6,0.0188575]
["bitfinex","ETHUSD",1762186221085,0.03488599,3583.1,3581.5,0.1528]
["bitfinex","ETHUSD",1762186221279,0.03488599,3583.1,3581.6,0.01885821]
["bitfinex","ETHUSD",1762186221591,0.50158599,3583.1,3581.6,0.01885821]
["bitfinex","ETHUSD",1762186221835,0.4667,3583.1,3581.6,1.41853821]
["bitfinex","ETHUSD",1762186222031,0.4667,3583.1,3581.6,0.01885821]
["bitfinex","ETHUSD",1762186222380,0.4667,3583.1,3581.5,0.01885821]
["bitfinex","ETHUSD",1762186222882,0.4667,3583.1,3581.8,1.39968]
["bitfinex","ETHUSD",1762186223080,0.4667,3583.1,3581.9,0.01885874]
["bitfinex","ETHUSD",1762186223522,0.4667,3583.1,3581.8,1.39968]
["bitfinex","ETHUSD",1762186223725,0.1808,3583.5,3582.2,0.405504]
["bitfinex","ETHUSD",1762186223879,0.6475,3583.5,3582.3,0.01885169]
["bitfinex","ETHUSD",1762186224085,0.4667,3583.4,3581.8,0.405504]
["bitfinex","ETHUSD",1762186224284,0.1808,3583.5,3582.3,2.7914983]
["bitfinex","ETHUSD",1762186224486,0.1808,3583.5,3582.4,1.41853115]
["bitfinex","ETHUSD",1762186224694,0.1808,3583.5,3582.4,0.01885115]
["bitfinex","ETHUSD",1762186224913,0.4667,3583.9,3582.4,0.01885115]
["bitfinex","ETHUSD",1762186224914,0.1999,3583.9,3582.4,1.41853115]
["bitfinex","ETHUSD",1762186225096,0.1999,3583.9,3582.9,0.1528]
["bitfinex","ETHUSD",1762186225313,0.4667,3584.4,3583.1,1.39968]
["bitfinex","ETHUSD",1762186225516,0.1999,3584.8,3583.3,1.39968]
["bitfinex","ETHUSD",1762186225810,0.1999,3584.8,3583.4,0.01883452]
["bitfinex","ETHUSD",1762186226140,0.50157042,3584.7,3583.0,0.001]
["bitfinex","ETHUSD",1762186226317,0.1999,3584.8,3583.1,3.29940092]
["bitfinex","ETHUSD",1762186226516,0.6475,3585.3,3583.4,1.39968]
["bitfinex","ETHUSD",1762186226722,0.1808,3585.3,3584.0,1.39968]
["bitfinex","ETHUSD",1762186226892,0.1808,3585.3,3584.1,0.01882233]
["bitfinex","ETHUSD",1762186227088,0.1808,3585.3,3583.6,2.79049001]
["bitfinex","ETHUSD",1762186227434,0.1808,3585.3,3583.7,0.01882832]
["bitfinex","ETHUSD",1762186227739,0.1808,3585.3,3583.7,0.20708915]
["bitfinex","ETHUSD",1762186227951,1.39968,3585.0,3582.9,0.1528]
["bitfinex","ETHUSD",1762186228232,0.03486847,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1762186228703,0.4991,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1762186228907,0.4991,3584.8,3583.0,0.01983367]
["bitfinex","ETHUSD",1762186229124,0.4991,3584.8,3583.3,1.39968]
["bitfinex","ETHUSD",1762186229327,0.03487042,3584.7,3583.4,0.46460803]
["bitfinex","ETHUSD",1762186229539,0.03487042,3584.7,3583.0,0.001]
["bitfinex","ETHUSD",1762186229755,0.4991,3584.6,3583.0,0.001]
["bitfinex","ETHUSD",1762186229956,0.03487236,3584.5,3583.1,0.01883966]
["bitfinex","ETHUSD",1762186230104,0.4991,3584.4,3583.1,0.01883966]
["bitfinex","ETHUSD",1762186230300,0.4983,3584.4,3583.1,0.01883966]
["bitfinex","ETHUSD",1762186230513,0.1808,3585.3,3583.3,2.79070371]
["bitfinex","ETHUSD",1762186230739,0.03486555,3585.2,3583.4,1.74399135]
["bitfinex","ETHUSD",1762186231043,0.03485389,3586.4,3583.6,1.39968]
["bitfinex","ETHUSD",1762186231201,0.03485583,3586.2,3583.8,1.39968]
["bitfinex","ETHUSD",1762186231405,0.03485583,3586.2,3584.1,1.39968]
["bitfinex","ETHUSD",1762186231702,0.03485583,3586.2,3583.7,0.4598]
["bitfinex","ETHUSD",1762186231703,0.002,3586.7,3584.4,2.78980214]
["bitfinex","ETHUSD",1762186231904,0.002,3586.3,3585.2,2.789172]
["bitfinex","ETHUSD",1762186232143,0.002,3586.3,3585.3,0.20020039]
["bitfinex","ETHUSD",1762186232761,0.002,3586.3,3585.5,1.39968]
["bitfinex","ETHUSD",1762186233037,0.002,3586.3,3585.6,0.0187967]
["bitfinex","ETHUSD",1762186233403,0.002,3586.3,3585.3,0.6455]
["bitfinex","ETHUSD",1762186233703,0.002,3586.3,3585.3,0.22331769]
["bitfinex","ETHUSD",1762186233909,0.002,3586.3,3585.3,0.01879969]
["bitfinex","ETHUSD",1762186234203,0.002,3586.3,3585.4,0.4641]
["bitfinex","ETHUSD",1762186234418,0.002,3586.3,3585.5,0.01879794]
["bitfinex","ETHUSD",1762186234804,0.002,3586.3,3585.6,0.01879931]
["bitfinex","ETHUSD",1762186234999,0.002,3586.3,3585.1,0.48289931]
["bitfinex","ETHUSD",1762186235201,0.002,3586.3,3585.5,2.78898605]
["bitfinex","ETHUSD",1762186235406,0.002,3586.3,3585.6,4.88977596]
["bitfinex","ETHUSD",1762186235652,0.002,3586.3,3586.2,0.1756]
["bitfinex","ETHUSD",1762186236169,0.0348267,3589.2,3586.2,1.86756735]
["bitfinex","ETHUSD",1762186236344,0.11170922,3590.2,3587.6,1.39968]
["bitfinex","ETHUSD",1762186236509,0.1999875,3591.9,3587.6,1.39968]
["bitfinex","ETHUSD",1762186236510,0.4991,3589.7,3587.6,1.39968]
["bitfinex","ETHUSD",1762186236703,0.4991,3589.7,3586.3,0.65085674]
["bitfinex","ETHUSD",1762186236704,0.4991,3589.5,3587.4,0.4641]
["bitfinex","ETHUSD",1762186237047,0.4991,3589.5,3587.6,1.39968]
["bitfinex","ETHUSD",1762186237341,0.002,3589.6,3588.1,2.78698128]
["bitfinex","ETHUSD",1762186237540,0.002,3589.6,3588.2,0.01874122]
["bitfinex","ETHUSD",1762186237836,0.002,3589.6,3588.3,0.18797212]
["bitfinex","ETHUSD",1762186238036,0.002,3589.6,3588.4,0.01873874]
["bitfinex","ETHUSD",1762186238261,0.002,3589.6,3588.3,0.1508]
["bitfinex","ETHUSD",1762186239147,0.4991,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1762186239462,1.39968,3589.3,3587.5,0.01873707]
["bitfinex","ETHUSD",1762186239668,0.0348267,3589.2,3587.5,0.01873707]
["bitfinex","ETHUSD",1762186239956,4.7195857,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1762186240174,0.44032876,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1762186240469,3.19179544,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1762186240626,0.03482864,3589.0,3587.0,0.01874345]
["bitfinex","ETHUSD",1762186240829,0.03482864,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1762186241028,1.39968,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1762186241258,0.0348267,3589.2,3588.9,0.1392]
["bitfinex","ETHUSD",1762186241460,1.39968,3589.4,3589.1,0.1392]
["bitfinex","ETHUSD",1762186241674,0.002,3589.6,3587.2,0.01874075]
["bitfinex","ETHUSD",1762186241675,0.53392573,3589.3,3587.2,0.01874075]
["bitfinex","ETHUSD",1762186241882,0.53392573,3589.3,3588.3,0.004]
["bitfinex","ETHUSD",1762186242267,0.4991,3589.3,3588.3,0.004]
["bitfinex","ETHUSD",1762186242471,0.1942,3589.2,3588.3,0.004]
["bitfinex","ETHUSD",1762186243342,0.1942,3589.2,3588.4,0.01874577]
["bitfinex","ETHUSD",1762186244150,0.002,3589.6,3588.4,0.01874577]
["bitfinex","ETHUSD",1762186244354,0.5011,3589.6,3588.4,0.01874577]
["bitfinex","ETHUSD",1762186244548,0.03482379,3589.5,3588.4,0.01874577]
["bitfinex","ETHUSD",1762186245082,0.4991,3589.5,3588.4,0.01874577]
["bitfinex","ETHUSD",1762186245266,0.002,3589.6,3588.4,0.01874577]
["bitfinex","ETHUSD",1762186245772,0.002,3589.6,3588.4,0.20739835]
["bitfinex","ETHUSD",1762186246161,0.002,3589.6,3588.4,0.01874577]
["bitfinex","ETHUSD",1762186246551,0.002,3589.6,3588.3,0.004]
["bitfinex","ETHUSD",1762186247182,0.5011,3589.6,3588.4,0.01873874]
["bitfinex","ETHUSD",1762186247482,0.03482379,3589.5,3588.4,0.01873874]
["bitfinex","ETHUSD",1762186247644,0.5011,3589.6,3588.4,0.01873874]
["bitfinex","ETHUSD",1762186248450,0.03482379,3589.5,3588.4,0.01873874]
["bitfinex","ETHUSD",1762186248981,0.5011,3589.6,3588.4,0.01873874]
["bitfinex","ETHUSD",1762186249276,0.03482379,3589.5,3588.4,0.01873874]
["bitfinex","ETHUSD",1762186249985,0.53392379,3589.5,3588.4,0.01873874]
["bitfinex","ETHUSD",1762186250137,0.53022692,3589.5,3588.3,0.004]
["bitfinex","ETHUSD",1762186250591,0.1959,3588.4,3588.3,0.004]
["bitfinex","ETHUSD",1762186250943,0.03112692,3589.5,3588.3,0.004]
["bitfinex","ETHUSD",1762186251138,0.002,3589.6,3588.4,0.02243685]
["bitfinex","ETHUSD",1762186251570,0.002,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1762186251988,0.4605,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1762186252684,0.4605,3589.6,3588.3,0.004]
["bitfinex","ETHUSD",1762186252685,1.39968,3589.5,3588.3,0.004]
["bitfinex","ETHUSD",1762186252919,0.1959,3588.4,3588.3,0.004]
["bitfinex","ETHUSD",1762186253380,0.6544,3588.4,3588.3,0.004]
["bitfinex","ETHUSD",1762186254210,0.1951,3588.4,3588.3,0.004]
["bitfinex","ETHUSD",1762186254394,10.002,3589.6,3588.3,0.004]
["bitfinex","ETHUSD",1762186254395,0.1959,3588.7,3588.3,0.004]
["bitfinex","ETHUSD",1762186254796,0.4585,3588.6,3588.3,0.004]
["bitfinex","ETHUSD",1762186255410,0.1959,3588.7,3588.3,0.004]
["bitfinex","ETHUSD",1762186255575,0.1959,3589.1,3588.3,0.004]
["bitfinex","ETHUSD",1762186255776,0.03482864,3589.0,3588.3,0.004]
["bitfinex","ETHUSD",1762186256178,0.1959,3589.1,3588.3,0.004]
["bitfinex","ETHUSD",1762186256378,0.1959,3589.4,3588.4,0.02243948]
["bitfinex","ETHUSD",1762186257785,0.002,3589.5,3588.5,1.39968]
["bitfinex","ETHUSD",1762186257981,0.002,3589.5,3588.6,0.75128065]
["bitfinex","ETHUSD",1762186258614,0.4585,3589.4,3588.7,0.022433]
["bitfinex","ETHUSD",1762186258815,0.4585,3589.4,3588.3,0.005]
["bitfinex","ETHUSD",1762186258816,0.4585,3589.4,3588.4,0.022433]
["bitfinex","ETHUSD",1762186259203,0.002,3589.5,3588.4,0.022433]
["bitfinex","ETHUSD",1762186259409,0.4585,3589.4,3588.4,0.022433]
["bitfinex","ETHUSD",1762186259746,0.03682379,3589.5,3588.8,1.39968]
["bitfinex","ETHUSD",1762186259747,0.002,3589.5,3588.8,1.39968]
["bitfinex","ETHUSD",1762186259896,0.002,3589.5,3588.9,0.87028086]
["bitfinex","ETHUSD",1762186260093,0.002,3589.5,3589.0,1.39968]
["bitfinex","ETHUSD",1762186260293,0.002,3589.5,3588.9,0.84785043]
["bitfinex","ETHUSD",1762186260523,0.002,3589.5,3588.3,0.005]
["bitfinex","ETHUSD",1762186260727,0.002,3589.5,3588.5,1.39968]
["bitfinex","ETHUSD",1762186260931,0.002,3589.5,3588.5,1.89578]
["bitfinex","ETHUSD",1762186261239,0.002,3589.5,3588.3,0.005]
["bitfinex","ETHUSD",1762186261447,0.4585,3589.4,3588.3,0.005]
["bitfinex","ETHUSD",1762186261904,0.002,3589.5,3588.4,0.1822]
["bitfinex","ETHUSD",1762186262309,0.002,3589.5,3588.5,0.72660243]
["bitfinex","ETHUSD",1762186262632,0.002,3589.5,3589.4,0.293]
["bitfinex","ETHUSD",1762186262837,0.002,3589.5,3589.4,0.1538]
["bitfinex","ETHUSD",1762186263136,0.002,3589.5,3589.4,3.4583043]
["bitfinex","ETHUSD",1762186263427,0.002,3589.5,3589.4,4.83556094]
["bitfinex","ETHUSD",1762186263590,0.002,3589.5,3589.4,2.07200336]
["bitfinex","ETHUSD",1762186263791,0.002,3589.5,3589.4,2.2683908]
["bitfinex","ETHUSD",1762186264036,0.002,3589.5,3589.4,1.53888]
["bitfinex","ETHUSD",1762186264244,0.002,3589.5,3588.4,0.1822]
["bitfinex","ETHUSD",1762186264461,0.03482476,3589.4,3588.2,0.1538]
["bitfinex","ETHUSD",1762186264664,0.03482476,3589.4,3587.9,0.001]
["bitfinex","ETHUSD",1762186264665,0.03482476,3589.4,3588.4,0.0224375]
["bitfinex","ETHUSD",1762186264830,0.1959,3588.4,3587.9,0.001]
["bitfinex","ETHUSD",1762186265311,0.6544,3588.4,3587.9,0.001]
["bitfinex","ETHUSD",1762186266355,3.44115732,3588.4,3587.9,0.001]
["bitfinex","ETHUSD",1762186266560,0.68923446,3588.4,3587.9,0.001]
["bitfinex","ETHUSD",1762186266767,0.6544,3588.4,3587.9,0.001]
["bitfinex","ETHUSD",1762186266925,3.47599178,3588.4,3587.9,0.001]
["bitfinex","ETHUSD",1762186267129,3.88149578,3588.4,3587.9,0.001]
["bitfinex","ETHUSD",1762186267442,2.787068,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1762186267632,0.405504,3587.7,3583.9,4.85287101]
["bitfinex","ETHUSD",1762186267833,0.1959,3586.4,3584.9,0.02249366]
["bitfinex","ETHUSD",1762186268236,0.03485486,3586.3,3584.9,0.02249366]
["bitfinex","ETHUSD",1762186268564,0.03485486,3586.3,3584.9,0.02250222]
["bitfinex","ETHUSD",1762186268733,0.4585,3586.2,3584.6,0.02250222]
["bitfinex","ETHUSD",1762186268928,0.0348568,3586.1,3584.6,0.02250222]
["bitfinex","ETHUSD",1762186269177,0.1959,3586.4,3584.6,0.02250222]
["bitfinex","ETHUSD",1762186269178,0.1959,3586.4,3584.6,0.51860222]
["bitfinex","ETHUSD",1762186269326,0.1959,3586.4,3584.8,1.39968]
["bitfinex","ETHUSD",1762186269650,0.03485486,3586.3,3584.9,0.49328921]
["bitfinex","ETHUSD",1762186269829,0.1959,3586.4,3584.9,0.02250411]
["bitfinex","ETHUSD",1762186270031,0.1959,3586.8,3585.3,1.39968]
["bitfinex","ETHUSD",1762186270252,0.1959,3586.8,3585.4,0.02249316]
["bitfinex","ETHUSD",1762186270565,0.1959,3586.8,3585.4,0.51859316]
["bitfinex","ETHUSD",1762186270766,0.1959,3586.8,3585.5,1.39968]
["bitfinex","ETHUSD",1762186270934,0.1959,3586.8,3585.6,0.21431791]
["bitfinex","ETHUSD",1762186271264,0.1959,3587.1,3585.6,0.21431791]
["bitfinex","ETHUSD",1762186271462,0.4585,3586.8,3585.7,0.1538]
["bitfinex","ETHUSD",1762186271664,0.1959,3587.5,3585.8,0.02248802]
["bitfinex","ETHUSD",1762186271868,0.4585,3587.9,3585.8,0.02248802]
["bitfinex","ETHUSD",1762186272038,0.1959,3587.7,3586.0,2.78855262]
["bitfinex","ETHUSD",1762186272239,0.1959,3587.7,3586.1,0.02247823]
["bitfinex","ETHUSD",1762186272471,0.4585,3587.6,3585.1,0.4961]
["bitfinex","ETHUSD",1762186272767,0.4585,3587.6,3584.5,5.03607101]
["bitfinex","ETHUSD",1762186272768,1.39968,3587.0,3584.7,0.4961]
["bitfinex","ETHUSD",1762186272934,2.78822635,3586.6,3584.7,0.4961]
["bitfinex","ETHUSD",1762186273134,1.39968,3587.2,3584.7,0.4961]
["bitfinex","ETHUSD",1762186273135,0.03485292,3586.5,3584.8,0.02250219]
["bitfinex","ETHUSD",1762186273354,1.39968,3587.0,3584.8,0.02250219]
["bitfinex","ETHUSD",1762186273566,1.39968,3587.0,3584.5,0.1832]
["bitfinex","ETHUSD",1762186273567,0.4585,3587.3,3584.9,1.89578]
["bitfinex","ETHUSD",1762186273770,0.4585,3587.6,3585.8,1.39968]
["bitfinex","ETHUSD",1762186273972,0.4585,3587.6,3585.9,0.67238146]
["bitfinex","ETHUSD",1762186273973,0.49334223,3587.6,3585.9,0.67238146]
["bitfinex","ETHUSD",1762186274175,0.49334223,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1762186274642,0.4585,3588.2,3586.9,0.1806]
["bitfinex","ETHUSD",1762186275054,0.1959,3589.1,3587.1,2.78776727]
["bitfinex","ETHUSD",1762186275272,0.1959,3589.1,3588.1,0.1508]
["bitfinex","ETHUSD",1762186275502,0.002,3589.5,3588.2,0.02244205]
["bitfinex","ETHUSD",1762186275667,0.002,3589.5,3588.5,1.39968]
["bitfinex","ETHUSD",1762186275868,0.002,3589.5,3588.6,0.02243428]
["bitfinex","ETHUSD",1762186276055,0.002,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1762186276932,0.002,3589.5,3589.4,0.65772336]
["bitfinex","ETHUSD",1762186277135,0.002,3589.5,3588.8,0.1832]
["bitfinex","ETHUSD",1762186277376,0.002,3589.5,3589.1,1.39968]
["bitfinex","ETHUSD",1762186277586,0.002,3589.5,3588.8,0.837588]
["bitfinex","ETHUSD",1762186277845,0.0012,3589.5,3588.9,0.4961]
["bitfinex","ETHUSD",1762186278057,0.0012,3589.5,3587.5,2.78743226]
["bitfinex","ETHUSD",1762186278282,0.0012,3589.5,3588.2,0.51854692]
["bitfinex","ETHUSD",1762186279072,0.0012,3589.5,3588.2,0.02244692]
["bitfinex","ETHUSD",1762186279336,0.0012,3589.5,3589.4,0.1832]
["bitfinex","ETHUSD",1762186279619,0.002,3589.6,3589.5,4.18558332]
["bitfinex","ETHUSD",1762186279819,0.002,3589.9,3589.8,4.18535051]
["bitfinex","ETHUSD",1762186280037,0.002,3589.9,3589.8,1.4220956]
["bitfinex","ETHUSD",1762186280327,0.002,3589.9,3589.8,4.70386611]
["bitfinex","ETHUSD",1762186280830,0.002,3589.9,3589.8,1.89578]
["bitfinex","ETHUSD",1762186281127,0.002,3589.9,3589.8,4.70386611]
["bitfinex","ETHUSD",1762186281324,0.002,3589.9,3589.8,2.66716439]
["bitfinex","ETHUSD",1762186281479,0.002,3589.9,3589.8,1.89578]
["bitfinex","ETHUSD",1762186281837,0.002,3590.3,3589.9,1.39968]
["bitfinex","ETHUSD",1762186281985,0.0347889,3593.1,3590.3,2.78528256]
["bitfinex","ETHUSD",1762186282181,0.0347889,3593.1,3590.4,1.42207344]
["bitfinex","ETHUSD",1762186282381,0.4683,3593.0,3591.2,2.78452308]
["bitfinex","ETHUSD",1762186282639,0.0347918,3592.8,3591.3,0.5793054]
["bitfinex","ETHUSD",1762186282781,0.50309374,3592.6,3591.4,0.02238063]
["bitfinex","ETHUSD",1762186282982,0.4663,3592.3,3590.7,0.02239181]
["bitfinex","ETHUSD",1762186283716,0.4663,3592.3,3590.7,0.48859181]
["bitfinex","ETHUSD",1762186283879,0.002,3592.6,3590.7,0.48859181]
["bitfinex","ETHUSD",1762186284082,0.03679374,3592.6,3590.7,0.48859181]
["bitfinex","ETHUSD",1762186284288,0.4683,3592.2,3590.8,1.42207686]
["bitfinex","ETHUSD",1762186284487,0.002,3592.2,3590.9,0.14220769]
["bitfinex","ETHUSD",1762186284798,0.002,3592.2,3591.5,1.39968]
["bitfinex","ETHUSD",1762186284999,0.002,3592.2,3591.6,0.02237807]
["bitfinex","ETHUSD",1762186285187,0.002,3592.2,3592.1,0.1806]
["bitfinex","ETHUSD",1762186285578,0.002,3592.2,3592.1,4.83036686]
["bitfinex","ETHUSD",1762186285783,0.002,3592.2,3592.1,1.43285557]
["bitfinex","ETHUSD",1762186285986,0.002,3592.2,3592.1,0.66917101]
["bitfinex","ETHUSD",1762186286232,0.002,3592.2,3592.1,0.6468]
["bitfinex","ETHUSD",1762186286384,0.002,3592.2,3591.7,0.1806]
["bitfinex","ETHUSD",1762186286584,0.002,3592.2,3591.0,0.1806]
["bitfinex","ETHUSD",1762186286793,0.4683,3592.2,3591.1,0.02238447]
["bitfinex","ETHUSD",1762186286996,0.03479858,3592.1,3591.1,0.02238447]
["bitfinex","ETHUSD",1762186287193,0.03479858,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1762186287511,0.03479858,3592.1,3589.6,0.4662]
["bitfinex","ETHUSD",1762186287711,0.03479858,3592.1,3589.7,0.02241306]
["bitfinex","ETHUSD",1762186288010,0.4663,3592.0,3589.7,0.02241306]
["bitfinex","ETHUSD",1762186288211,0.03480052,3591.9,3589.8,3.71925374]
["bitfinex","ETHUSD",1762186288531,0.002,3592.2,3589.9,0.02240182]
["bitfinex","ETHUSD",1762186288698,0.002,3592.2,3590.7,1.39968]
["bitfinex","ETHUSD",1762186288897,0.4663,3592.1,3590.8,0.02238831]
["bitfinex","ETHUSD",1762186289099,0.03479955,3592.0,3590.0,0.4662]
["bitfinex","ETHUSD",1762186289299,0.03479955,3592.0,3589.0,5.94478508]
["bitfinex","ETHUSD",1762186289616,0.4622,3591.9,3589.8,2.78560114]
["bitfinex","ETHUSD",1762186289934,2.81898645,3591.8,3589.9,0.27856011]
["bitfinex","ETHUSD",1762186290246,0.03480149,3591.8,3589.5,1.85838]
["bitfinex","ETHUSD",1762186290400,0.4622,3591.7,3589.6,0.02240383]
["bitfinex","ETHUSD",1762186290595,0.03480343,3591.6,3588.8,0.4587]
["bitfinex","ETHUSD",1762186290960,0.405504,3591.5,3589.3,0.02241148]
["bitfinex","ETHUSD",1762186291161,0.405504,3591.5,3589.4,0.02241086]
["bitfinex","ETHUSD",1762186291162,2.78502623,3590.7,3589.4,0.02241086]
["bitfinex","ETHUSD",1762186291433,0.03481312,3590.6,3588.8,0.02241547]
["bitfinex","ETHUSD",1762186291652,0.03481118,3590.8,3588.8,0.02241547]
["bitfinex","ETHUSD",1762186291878,0.4622,3590.7,3588.9,0.20613955]
["bitfinex","ETHUSD",1762186292142,0.03481312,3590.6,3589.0,0.0224225]
["bitfinex","ETHUSD",1762186292356,0.4622,3590.5,3589.0,0.0224225]
["bitfinex","ETHUSD",1762186292501,0.4622,3590.5,3588.7,0.1806]
["bitfinex","ETHUSD",1762186292502,0.4622,3591.2,3589.1,0.4587]
["bitfinex","ETHUSD",1762186292701,0.03480827,3591.1,3589.1,0.4587]
["bitfinex","ETHUSD",1762186293029,0.03480827,3591.1,3589.2,2.80853399]
["bitfinex","ETHUSD",1762186293217,0.4622,3591.0,3589.3,1.8663714]
["bitfinex","ETHUSD",1762186293422,0.4622,3591.0,3589.6,1.39968]
["bitfinex","ETHUSD",1762186293734,0.1985,3591.5,3590.1,1.39968]
["bitfinex","ETHUSD",1762186293931,0.1985,3591.5,3589.6,1.39968]
["bitfinex","ETHUSD",1762186294131,0.1985,3591.5,3589.7,0.02240389]
["bitfinex","ETHUSD",1762186294330,0.6607,3591.5,3589.8,0.326692]
["bitfinex","ETHUSD",1762186294530,0.4622,3592.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1762186294730,0.4622,3592.1,3590.1,0.48109794]
["bitfinex","ETHUSD",1762186294902,0.4622,3592.1,3589.3,2.0495714]
["bitfinex","ETHUSD",1762186294903,0.03479955,3592.0,3590.2,0.02239666]
["bitfinex","ETHUSD",1762186295104,0.03480052,3591.9,3590.3,0.02239603]
["bitfinex","ETHUSD",1762186295331,0.03480052,3591.9,3589.8,1.85838]
["bitfinex","ETHUSD",1762186295529,0.4622,3591.8,3589.9,0.20824231]
["bitfinex","ETHUSD",1762186295807,0.03480246,3591.7,3589.9,0.02240431]
["bitfinex","ETHUSD",1762186296259,0.4622,3591.6,3589.9,0.02240431]
["bitfinex","ETHUSD",1762186296402,0.03480439,3591.5,3590.0,0.4587]
["bitfinex","ETHUSD",1762186296606,0.23330439,3591.5,3590.1,0.02240189]
["bitfinex","ETHUSD",1762186297133,0.69550439,3591.5,3590.1,0.02240189]
["bitfinex","ETHUSD",1762186297301,0.69550439,3591.5,3589.9,0.004]
["bitfinex","ETHUSD",1762186297508,0.23330439,3591.5,3589.9,1.40368]
["bitfinex","ETHUSD",1762186297817,0.002,3592.2,3590.7,2.7849485]
["bitfinex","ETHUSD",1762186297818,0.1985,3591.9,3590.7,2.7849485]
["bitfinex","ETHUSD",1762186298037,0.1985,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1762186298528,0.4642,3592.2,3591.6,0.1508]
["bitfinex","ETHUSD",1762186298529,0.002,3592.2,3591.6,0.1508]
["bitfinex","ETHUSD",1762186298714,0.002,3592.2,3591.7,0.02237679]
["bitfinex","ETHUSD",1762186298919,0.002,3591.9,3590.6,0.1506]
["bitfinex","ETHUSD",1762186299303,0.002,3591.9,3590.7,0.0223988]
["bitfinex","ETHUSD",1762186299754,0.002,3591.9,3590.9,2.78474417]
["bitfinex","ETHUSD",1762186299922,0.002,3591.9,3591.4,1.39968]
["bitfinex","ETHUSD",1762186300137,0.002,3591.9,3591.6,1.39968]
["bitfinex","ETHUSD",1762186300450,0.002,3591.9,3591.8,4.33459938]
["bitfinex","ETHUSD",1762186300753,0.002,3591.9,3591.8,4.79329938]
["bitfinex","ETHUSD",1762186300907,0.002,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762186301113,0.002,3592.6,3592.5,4.18325689]
["bitfinex","ETHUSD",1762186301361,0.002,3592.6,3592.5,4.20562015]
["bitfinex","ETHUSD",1762186301514,0.0012,3592.6,3592.5,4.66432015]
["bitfinex","ETHUSD",1762186302023,0.002,3594.5,3592.9,4.18294699]
["bitfinex","ETHUSD",1762186302226,0.002,3594.5,3592.9,4.3819025]
["bitfinex","ETHUSD",1762186302433,0.002,3594.5,3592.9,5.60299923]
["bitfinex","ETHUSD",1762186302612,0.002,3595.5,3592.9,2.33867673]
["bitfinex","ETHUSD",1762186302814,0.002,3595.5,3594.4,0.1812]
["bitfinex","ETHUSD",1762186303355,0.002,3595.5,3595.0,2.78164116]
["bitfinex","ETHUSD",1762186303537,0.002,3595.5,3595.0,1.67784412]
["bitfinex","ETHUSD",1762186303737,0.002,3595.5,3595.0,2.15885899]
["bitfinex","ETHUSD",1762186303936,0.002,3595.5,3595.0,1.42199487]
["bitfinex","ETHUSD",1762186304341,0.002,3595.5,3595.0,4.66233603]
["bitfinex","ETHUSD",1762186304727,0.002,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762186304926,0.002,3598.0,3595.8,2.7810223]
["bitfinex","ETHUSD",1762186305126,0.002,3598.0,3595.8,4.20300169]
["bitfinex","ETHUSD",1762186305331,0.002,3598.0,3595.9,1.39968]
["bitfinex","ETHUSD",1762186305523,0.002,3598.0,3596.0,0.02228371]
["bitfinex","ETHUSD",1762186305728,0.002,3598.0,3597.3,1.39968]
["bitfinex","ETHUSD",1762186305927,0.002,3598.0,3597.4,0.02226585]
["bitfinex","ETHUSD",1762186306129,0.002,3598.0,3597.3,0.1766]
["bitfinex","ETHUSD",1762186306468,0.002,3598.0,3597.4,4.63734791]
["bitfinex","ETHUSD",1762186306620,0.002,3598.0,3597.7,2.77949124]
["bitfinex","ETHUSD",1762186306818,0.002,3598.0,3597.9,2.41932909]
["bitfinex","ETHUSD",1762186307125,0.002,3598.0,3597.9,0.02225881]
["bitfinex","ETHUSD",1762186307331,0.002,3598.0,3597.9,4.6600379]
["bitfinex","ETHUSD",1762186307530,0.002,3598.0,3597.9,5.40399616]
["bitfinex","ETHUSD",1762186307865,0.14524918,3601.6,3598.0,1.39968]
["bitfinex","ETHUSD",1762186307866,0.1985,3600.2,3598.0,1.39968]
["bitfinex","ETHUSD",1762186308052,0.1985,3600.7,3598.3,1.39968]
["bitfinex","ETHUSD",1762186308272,0.4622,3601.2,3598.5,2.77893566]
["bitfinex","ETHUSD",1762186308421,0.03470101,3602.2,3599.5,2.77816363]
["bitfinex","ETHUSD",1762186308616,0.1985,3601.9,3599.6,2.29418513]
["bitfinex","ETHUSD",1762186308818,0.03470486,3601.8,3601.2,1.39968]
["bitfinex","ETHUSD",1762186309053,0.4622,3603.3,3601.7,0.1488]
["bitfinex","ETHUSD",1762186309223,0.4622,3603.3,3600.2,0.02218491]
["bitfinex","ETHUSD",1762186309224,0.03469138,3603.2,3600.2,0.02218491]
["bitfinex","ETHUSD",1762186309424,0.4122,3603.1,3601.0,1.39968]
["bitfinex","ETHUSD",1762186309629,0.1985,3603.5,3600.5,2.77733454]
["bitfinex","ETHUSD",1762186309630,0.1985,3603.5,3602.0,1.39968]
["bitfinex","ETHUSD",1762186309859,0.03467598,3604.8,3602.1,0.02216993]
["bitfinex","ETHUSD",1762186310039,0.1985,3604.1,3602.3,2.77593313]
["bitfinex","ETHUSD",1762186310254,0.1985,3604.1,3602.4,0.02216218]
["bitfinex","ETHUSD",1762186310585,0.1985,3604.1,3602.4,1.39968]
["bitfinex","ETHUSD",1762186310727,0.1985,3604.1,3602.5,0.18770489]
["bitfinex","ETHUSD",1762186310933,0.1985,3604.1,3602.6,0.02215964]
["bitfinex","ETHUSD",1762186311239,0.1985,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1762186311425,0.1985,3604.1,3602.6,0.02215964]
["bitfinex","ETHUSD",1762186311426,0.6623,3604.1,3602.6,0.02216211]
["bitfinex","ETHUSD",1762186311627,0.03468368,3604.0,3602.7,0.02215837]
["bitfinex","ETHUSD",1762186311829,0.56491515,3604.9,3601.7,0.50325837]
["bitfinex","ETHUSD",1762186312158,0.03467598,3604.8,3601.7,1.90293837]
["bitfinex","ETHUSD",1762186312342,2.77423292,3604.6,3601.8,0.78477235]
["bitfinex","ETHUSD",1762186312671,2.77415596,3604.7,3601.9,0.02216526]
["bitfinex","ETHUSD",1762186312672,0.03467887,3604.5,3601.9,0.02216526]
["bitfinex","ETHUSD",1762186312852,0.4638,3604.4,3601.6,0.4811]
["bitfinex","ETHUSD",1762186313029,0.03468079,3604.3,3601.9,0.4811]
["bitfinex","ETHUSD",1762186313231,0.03468079,3604.3,3602.0,0.02216596]
["bitfinex","ETHUSD",1762186313579,2.7748599,3603.8,3600.5,1.89111529]
["bitfinex","ETHUSD",1762186313729,0.4638,3604.2,3600.5,1.89111529]
["bitfinex","ETHUSD",1762186313730,0.31217256,3603.7,3600.6,0.20399153]
["bitfinex","ETHUSD",1762186313930,2.80961949,3603.7,3600.6,0.20399153]
["bitfinex","ETHUSD",1762186314274,0.4638,3603.6,3599.4,5.94478508]
["bitfinex","ETHUSD",1762186314485,0.03468849,3603.5,3599.4,5.94478508]
["bitfinex","ETHUSD",1762186314763,0.03468849,3603.5,3601.0,2.7769934]
["bitfinex","ETHUSD",1762186314764,0.23428849,3603.5,3601.0,2.7769934]
["bitfinex","ETHUSD",1762186314962,0.23428849,3603.5,3599.8,2.77790162]
["bitfinex","ETHUSD",1762186314963,0.4638,3603.4,3599.8,2.77790162]
["bitfinex","ETHUSD",1762186315181,0.4638,3603.4,3598.9,8.72334848]
["bitfinex","ETHUSD",1762186315182,0.03469042,3603.3,3598.9,8.72334848]
["bitfinex","ETHUSD",1762186315327,0.03469042,3603.3,3598.9,5.94478508]
["bitfinex","ETHUSD",1762186315526,4.58057186,3603.1,3598.9,6.10198508]
["bitfinex","ETHUSD",1762186315780,2.77625671,3602.0,3599.3,2.77831141]
["bitfinex","ETHUSD",1762186315956,0.405504,3602.8,3598.9,0.1572]
["bitfinex","ETHUSD",1762186315957,0.0347039,3601.9,3599.1,2.77841093]
["bitfinex","ETHUSD",1762186316127,0.1996,3601.9,3598.9,0.1572]
["bitfinex","ETHUSD",1762186316332,2.77673415,3601.4,3598.9,0.1572]
["bitfinex","ETHUSD",1762186316575,0.03470968,3601.3,3598.1,0.4072]
["bitfinex","ETHUSD",1762186316743,0.49850583,3601.7,3598.1,0.1812]
["bitfinex","ETHUSD",1762186316973,2.77745604,3600.5,3598.1,0.1812]
["bitfinex","ETHUSD",1762186317318,0.2777456,3600.4,3598.1,0.4072]
["bitfinex","ETHUSD",1762186317458,0.1996,3600.4,3599.0,2.77852274]
["bitfinex","ETHUSD",1762186317659,0.6634,3600.4,3598.3,0.226]
["bitfinex","ETHUSD",1762186317918,0.03471932,3600.3,3598.1,0.1812]
["bitfinex","ETHUSD",1762186318056,0.4638,3600.2,3598.1,0.1812]
["bitfinex","ETHUSD",1762186318258,0.03472125,3600.1,3596.3,5.94478508]
["bitfinex","ETHUSD",1762186318506,0.03472125,3600.1,3598.4,1.39968]
["bitfinex","ETHUSD",1762186318712,0.4638,3600.0,3598.4,0.139968]
["bitfinex","ETHUSD",1762186318856,0.4638,3600.0,3598.4,1.39968]
["bitfinex","ETHUSD",1762186319056,0.1996,3600.4,3599.2,1.39968]
["bitfinex","ETHUSD",1762186319293,0.4638,3600.3,3598.3,0.226]
["bitfinex","ETHUSD",1762186319506,0.4638,3600.3,3599.1,1.39968]
["bitfinex","ETHUSD",1762186319763,0.4638,3600.3,3598.4,0.226]
["bitfinex","ETHUSD",1762186320189,0.4638,3600.3,3598.6,1.39968]
["bitfinex","ETHUSD",1762186320399,0.4638,3600.3,3598.5,0.162568]
["bitfinex","ETHUSD",1762186320827,0.002,3601.4,3597.7,1.39968]
["bitfinex","ETHUSD",1762186320828,0.4638,3601.2,3599.0,1.39968]
["bitfinex","ETHUSD",1762186321008,0.002,3601.4,3600.4,1.39968]
["bitfinex","ETHUSD",1762186321208,0.002,3601.4,3600.3,1.39968]
["bitfinex","ETHUSD",1762186321409,0.002,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1762186322230,0.002,3601.4,3599.8,0.0494]
["bitfinex","ETHUSD",1762186322544,0.002,3601.4,3600.0,2.77777777]
["bitfinex","ETHUSD",1762186322686,0.002,3601.4,3600.6,2.77725409]
["bitfinex","ETHUSD",1762186323030,0.002,3601.4,3601.3,4.17645505]
["bitfinex","ETHUSD",1762186323244,0.002,3601.4,3601.3,1.39968]
["bitfinex","ETHUSD",1762186323529,0.4658,3601.4,3601.3,1.39968]
["bitfinex","ETHUSD",1762186323714,0.002,3601.4,3601.3,1.39968]
["bitfinex","ETHUSD",1762186324540,0.4658,3601.4,3601.3,1.39968]
["bitfinex","ETHUSD",1762186324709,0.4658,3601.4,3599.8,0.0494]
["bitfinex","ETHUSD",1762186324931,0.03470968,3601.3,3599.8,0.0494]
["bitfinex","ETHUSD",1762186325090,0.4658,3601.4,3599.8,1.73182766]
["bitfinex","ETHUSD",1762186325289,0.465,3601.4,3599.8,0.33214766]
["bitfinex","ETHUSD",1762186325521,0.465,3601.4,3600.4,1.39968]
["bitfinex","ETHUSD",1762186325700,0.465,3601.4,3599.8,0.33214766]
["bitfinex","ETHUSD",1762186325923,0.0012,3601.4,3601.1,1.39968]
["bitfinex","ETHUSD",1762186326252,0.0012,3601.4,3601.3,4.17645505]
["bitfinex","ETHUSD",1762186326533,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762186326691,0.002,3601.8,3601.7,4.17614666]
["bitfinex","ETHUSD",1762186326888,0.002,3601.8,3601.7,1.39968]
["bitfinex","ETHUSD",1762186327935,0.4658,3601.8,3599.8,0.0494]
["bitfinex","ETHUSD",1762186328101,0.4658,3601.8,3599.8,0.2754]
["bitfinex","ETHUSD",1762186328314,0.002,3601.8,3599.8,0.2754]
["bitfinex","ETHUSD",1762186328516,0.002,3602.2,3602.1,4.17583835]
["bitfinex","ETHUSD",1762186328702,0.002,3602.2,3602.1,5.01102144]
["bitfinex","ETHUSD",1762186328906,0.002,3602.2,3602.1,1.39968]
["bitfinex","ETHUSD",1762186329130,0.002,3602.2,3600.0,0.226]
["bitfinex","ETHUSD",1762186329131,0.4658,3602.2,3600.0,0.226]
["bitfinex","ETHUSD",1762186329334,0.1996,3602.1,3600.0,0.226]
["bitfinex","ETHUSD",1762186329638,0.1996,3602.1,3600.9,2.77702374]
["bitfinex","ETHUSD",1762186329839,0.4638,3602.0,3600.0,0.226]
["bitfinex","ETHUSD",1762186330043,0.4638,3602.0,3600.7,2.77716676]
["bitfinex","ETHUSD",1762186330216,0.4638,3602.0,3600.8,0.27771668]
["bitfinex","ETHUSD",1762186330404,0.1996,3602.1,3600.1,0.226]
["bitfinex","ETHUSD",1762186330605,0.49850294,3602.0,3599.8,0.0494]
["bitfinex","ETHUSD",1762186330800,0.4638,3602.0,3599.8,0.0494]
["bitfinex","ETHUSD",1762186331246,0.0347039,3601.9,3599.8,0.2754]
["bitfinex","ETHUSD",1762186331461,0.0347039,3601.9,3599.8,0.0494]
["bitfinex","ETHUSD",1762186331741,0.4638,3601.8,3599.2,0.1111]
["bitfinex","ETHUSD",1762186331906,0.03470583,3601.7,3600.1,2.77769444]
["bitfinex","ETHUSD",1762186332104,0.03470583,3601.7,3599.6,0.0494]
["bitfinex","ETHUSD",1762186332105,0.03470583,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1762186332547,0.03470294,3602.0,3601.6,0.1384]
["bitfinex","ETHUSD",1762186332722,0.03470294,3602.0,3599.3,0.28895662]
["bitfinex","ETHUSD",1762186333040,2.77639715,3601.8,3601.4,0.1384]
["bitfinex","ETHUSD",1762186333206,0.03470583,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1762186333404,0.03470583,3601.7,3599.6,0.0494]
["bitfinex","ETHUSD",1762186333605,0.002,3602.2,3601.5,2.77661211]
["bitfinex","ETHUSD",1762186333837,0.002,3602.2,3600.5,1.39968]
["bitfinex","ETHUSD",1762186334047,0.002,3602.2,3600.6,0.41771492]
["bitfinex","ETHUSD",1762186334205,0.002,3602.2,3599.7,8.7227262]
["bitfinex","ETHUSD",1762186334206,0.1996,3602.1,3600.4,0.2247]
["bitfinex","ETHUSD",1762186334404,0.03470294,3602.0,3599.8,1.39968]
["bitfinex","ETHUSD",1762186334619,0.03470294,3602.0,3599.7,0.2248]
["bitfinex","ETHUSD",1762186334620,0.49850294,3602.0,3599.7,0.2248]
["bitfinex","ETHUSD",1762186334820,0.1996,3602.1,3599.8,5.94478508]
["bitfinex","ETHUSD",1762186335007,0.1996,3602.1,3601.1,1.39968]
["bitfinex","ETHUSD",1762186335210,0.002,3602.2,3601.3,1.39968]
["bitfinex","ETHUSD",1762186335429,0.002,3602.2,3601.5,1.39968]
["bitfinex","ETHUSD",1762186335642,0.002,3602.2,3601.0,2.77693844]
["bitfinex","ETHUSD",1762186335884,0.002,3602.2,3600.7,0.226]
["bitfinex","ETHUSD",1762186336043,0.6634,3602.1,3599.9,0.84789851]
["bitfinex","ETHUSD",1762186336244,0.03470294,3602.0,3600.0,0.226]
["bitfinex","ETHUSD",1762186336549,0.49850294,3602.0,3600.7,1.39968]
["bitfinex","ETHUSD",1762186336746,0.49850294,3602.0,3600.4,2.77740481]
["bitfinex","ETHUSD",1762186336947,0.49850294,3602.0,3600.3,1.39968]
["bitfinex","ETHUSD",1762186337152,0.1996,3600.4,3597.7,0.226]
["bitfinex","ETHUSD",1762186337367,0.4638,3600.3,3598.3,4.94155027]
["bitfinex","ETHUSD",1762186337665,0.03472029,3600.2,3598.6,1.39968]
["bitfinex","ETHUSD",1762186337847,0.03472029,3600.2,3598.4,3.27315924]
["bitfinex","ETHUSD",1762186337848,0.03472029,3600.2,3598.4,0.49415503]
["bitfinex","ETHUSD",1762186338050,2.77775631,3600.1,3597.3,0.1766]
["bitfinex","ETHUSD",1762186338223,0.03472222,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1762186338423,0.03471932,3600.3,3599.9,0.001]
["bitfinex","ETHUSD",1762186338626,1.39978,3604.8,3599.9,0.001]
["bitfinex","ETHUSD",1762186338627,0.43555196,3603.2,3600.0,6.6078784]
["bitfinex","ETHUSD",1762186338823,0.43555196,3603.2,3602.3,4.94155027]
["bitfinex","ETHUSD",1762186339008,0.43555196,3603.2,3600.9,2.77704358]
["bitfinex","ETHUSD",1762186339009,0.002,3602.9,3602.7,1.39968]
["bitfinex","ETHUSD",1762186339242,0.002,3602.9,3602.8,0.02775618]
["bitfinex","ETHUSD",1762186339442,0.03467639,3604.3,3603.0,2.77540602]
["bitfinex","ETHUSD",1762186339663,0.1996,3604.4,3603.1,0.04883187]
["bitfinex","ETHUSD",1762186339973,0.49847639,3604.3,3603.2,0.021078]
["bitfinex","ETHUSD",1762186340146,0.4638,3604.3,3603.4,1.39968]
["bitfinex","ETHUSD",1762186340350,0.10111515,3604.9,3604.0,2.77462147]
["bitfinex","ETHUSD",1762186340648,0.10111515,3604.9,3604.1,0.02774617]
["bitfinex","ETHUSD",1762186340836,0.4501,3604.8,3604.1,0.02774617]
["bitfinex","ETHUSD",1762186341039,0.4501,3604.8,3603.3,0.1766]
["bitfinex","ETHUSD",1762186341291,0.1952,3604.7,3602.9,1.39968]
["bitfinex","ETHUSD",1762186341580,0.22987639,3604.7,3602.2,4.94155027]
["bitfinex","ETHUSD",1762186341767,0.4501,3604.6,3602.3,0.02776004]
["bitfinex","ETHUSD",1762186342085,0.4501,3604.6,3602.9,1.39968]
["bitfinex","ETHUSD",1762186342086,0.03467639,3604.5,3602.9,1.39968]
["bitfinex","ETHUSD",1762186342250,0.03467639,3604.5,3603.0,1.42743464]
["bitfinex","ETHUSD",1762186342454,0.4501,3604.5,3603.3,1.39968]
["bitfinex","ETHUSD",1762186342651,0.4501,3604.5,3603.4,0.02775156]
["bitfinex","ETHUSD",1762186342855,0.4501,3604.5,3602.2,5.26935027]
["bitfinex","ETHUSD",1762186342856,0.03467639,3604.4,3602.2,5.26935027]
["bitfinex","ETHUSD",1762186343161,0.03467639,3604.4,3602.5,1.39968]
["bitfinex","ETHUSD",1762186343334,0.4501,3604.3,3602.5,2.7758501]
["bitfinex","ETHUSD",1762186343539,0.03467639,3604.2,3602.6,0.02775773]
["bitfinex","ETHUSD",1762186343748,0.03467639,3604.2,3602.5,2.77578085]
["bitfinex","ETHUSD",1762186343953,0.4501,3604.1,3602.8,1.39968]
["bitfinex","ETHUSD",1762186344187,0.4501,3604.1,3602.9,0.02775541]
["bitfinex","ETHUSD",1762186344340,0.4501,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1762186345253,0.4501,3604.1,3601.2,3.46554518]
["bitfinex","ETHUSD",1762186345570,0.1952,3603.1,3601.3,4.94155027]
["bitfinex","ETHUSD",1762186345874,0.03467639,3603.0,3601.4,1.94192503]
["bitfinex","ETHUSD",1762186346047,0.03467639,3603.0,3601.5,0.0277662]
["bitfinex","ETHUSD",1762186346242,0.6453,3603.1,3601.5,0.0277662]
["bitfinex","ETHUSD",1762186346438,0.03467639,3603.0,3601.4,0.54224503]
["bitfinex","ETHUSD",1762186346638,0.48477639,3603.0,3601.5,0.0277662]
["bitfinex","ETHUSD",1762186346839,0.48477639,3603.0,3601.6,0.02776543]
["bitfinex","ETHUSD",1762186347082,0.03467639,3603.0,3601.5,4.94155027]
["bitfinex","ETHUSD",1762186347290,0.4628,3603.6,3602.3,1.39968]
["bitfinex","ETHUSD",1762186347456,0.4628,3603.6,3602.4,0.02775927]
["bitfinex","ETHUSD",1762186347651,0.4628,3603.6,3602.4,0.94226799]
["bitfinex","ETHUSD",1762186347986,0.4628,3603.6,3602.4,0.91450872]
["bitfinex","ETHUSD",1762186348201,0.03467639,3603.5,3602.4,0.02775927]
["bitfinex","ETHUSD",1762186348489,0.4628,3603.6,3602.2,2.77608128]
["bitfinex","ETHUSD",1762186348685,0.4628,3603.6,3602.3,2.80370565]
["bitfinex","ETHUSD",1762186348990,0.03467639,3604.4,3602.3,0.02776004]
["bitfinex","ETHUSD",1762186349288,0.1952,3604.7,3603.6,1.39968]
["bitfinex","ETHUSD",1762186349474,0.1952,3604.7,3603.8,1.39968]
["bitfinex","ETHUSD",1762186349792,0.1952,3604.7,3603.9,0.02774771]
["bitfinex","ETHUSD",1762186350085,0.1952,3604.7,3603.6,1.42743002]
["bitfinex","ETHUSD",1762186350288,0.1952,3604.7,3603.6,2.80273643]
["bitfinex","ETHUSD",1762186350453,0.1952,3604.7,3603.6,0.72550719]
["bitfinex","ETHUSD",1762186350655,0.1952,3604.7,3603.8,1.39968]
["bitfinex","ETHUSD",1762186350857,0.1952,3604.7,3603.1,0.1944]
["bitfinex","ETHUSD",1762186350858,0.1952,3604.7,3603.9,0.02774771]
["bitfinex","ETHUSD",1762186351057,0.1952,3604.7,3604.0,0.02774694]
["bitfinex","ETHUSD",1762186351252,0.1952,3604.7,3604.0,1.42742694]
["bitfinex","ETHUSD",1762186351471,0.1952,3604.7,3604.0,0.02774694]
["bitfinex","ETHUSD",1762186351650,0.1952,3604.7,3604.1,0.02774617]
["bitfinex","ETHUSD",1762186352055,0.1952,3604.7,3602.4,0.63689903]
["bitfinex","ETHUSD",1762186352056,0.4628,3604.6,3604.2,0.0277454]
["bitfinex","ETHUSD",1762186352256,0.49747639,3604.6,3602.7,2.77563816]
["bitfinex","ETHUSD",1762186352457,0.49747639,3604.6,3603.1,2.77532956]
["bitfinex","ETHUSD",1762186352690,0.1952,3604.7,3603.2,1.39968]
["bitfinex","ETHUSD",1762186352899,0.1952,3604.7,3603.1,4.94155027]
["bitfinex","ETHUSD",1762186353100,0.1952,3604.7,3598.9,1.017]
["bitfinex","ETHUSD",1762186353101,0.49747639,3604.6,3603.2,0.0277531]
["bitfinex","ETHUSD",1762186353398,0.49747639,3604.6,3602.6,1.42743773]
["bitfinex","ETHUSD",1762186353599,0.49747639,3604.6,3602.7,0.42032328]
["bitfinex","ETHUSD",1762186353800,0.49747639,3604.6,3602.8,2.80331535]
["bitfinex","ETHUSD",1762186354007,0.49747639,3604.6,3602.7,0.42032328]
["bitfinex","ETHUSD",1762186354008,0.49747639,3604.6,3602.9,0.02775541]
["bitfinex","ETHUSD",1762186354516,0.49747639,3604.6,3602.3,0.02776004]
["bitfinex","ETHUSD",1762186354779,0.49747639,3604.6,3602.4,1.39968]
["bitfinex","ETHUSD",1762186354912,0.1864,3604.8,3603.5,1.39968]
["bitfinex","ETHUSD",1762186355111,0.1864,3604.8,3603.6,0.02775002]
["bitfinex","ETHUSD",1762186355112,0.6492,3604.8,3603.6,0.02775002]
["bitfinex","ETHUSD",1762186355363,0.6492,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1762186355524,0.1864,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1762186356130,0.10111515,3604.9,3604.2,1.39968]
["bitfinex","ETHUSD",1762186356455,0.10111515,3604.9,3604.3,0.44517188]
["bitfinex","ETHUSD",1762186357125,0.10111515,3604.9,3604.3,0.02774463]
["bitfinex","ETHUSD",1762186357321,0.10111515,3604.9,3604.4,0.02774386]
["bitfinex","ETHUSD",1762186357521,0.10111515,3604.9,3603.8,1.39968]
["bitfinex","ETHUSD",1762186357719,0.1864,3604.8,3604.0,1.39968]
["bitfinex","ETHUSD",1762186357920,0.1864,3604.8,3604.1,0.02774617]
["bitfinex","ETHUSD",1762186358144,0.1864,3604.8,3603.2,5.42445027]
["bitfinex","ETHUSD",1762186358145,0.6492,3604.8,3603.3,1.39968]
["bitfinex","ETHUSD",1762186358345,0.6492,3604.8,3603.4,0.68131459]
["bitfinex","ETHUSD",1762186358572,0.4628,3604.7,3603.4,0.68131459]
["bitfinex","ETHUSD",1762186358783,0.1864,3604.8,3603.4,0.02775156]
["bitfinex","ETHUSD",1762186358961,0.6492,3604.8,3603.0,0.51065464]
["bitfinex","ETHUSD",1762186359169,0.03467639,3604.7,3603.2,2.77530743]
["bitfinex","ETHUSD",1762186359333,0.49747639,3604.7,3603.3,1.42743233]
["bitfinex","ETHUSD",1762186359839,0.49747639,3604.7,3603.3,0.02775233]
["bitfinex","ETHUSD",1762186360152,0.1864,3604.8,3603.0,0.02775464]
["bitfinex","ETHUSD",1762186360473,0.1864,3604.8,3603.6,1.39968]
["bitfinex","ETHUSD",1762186360679,0.10111515,3604.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762186360974,0.10111515,3604.9,3604.0,1.39968]
["bitfinex","ETHUSD",1762186361276,0.10111515,3604.9,3604.1,0.02774617]
["bitfinex","ETHUSD",1762186361971,0.6492,3604.8,3604.2,0.0277454]
["bitfinex","ETHUSD",1762186362136,0.6492,3604.8,3603.7,0.02774925]
["bitfinex","ETHUSD",1762186362338,0.6492,3604.8,3603.7,0.77444299]
["bitfinex","ETHUSD",1762186362339,0.03467639,3604.7,3603.7,0.77444299]
["bitfinex","ETHUSD",1762186362537,0.49747639,3604.7,3603.8,0.02774848]
["bitfinex","ETHUSD",1762186362772,0.49747639,3604.7,3603.2,0.0277531]
["bitfinex","ETHUSD",1762186363180,0.49747639,3604.7,3602.9,0.02875541]
["bitfinex","ETHUSD",1762186363772,0.1864,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762186364777,0.6492,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762186365693,0.1864,3603.4,3602.9,0.001]
["bitfinex","ETHUSD",1762186365998,0.4628,3603.3,3602.9,0.001]
["bitfinex","ETHUSD",1762186366408,0.1864,3604.8,3602.9,0.001]
["bitfinex","ETHUSD",1762186366701,0.4628,3604.4,3602.9,0.001]
["bitfinex","ETHUSD",1762186366845,0.03467639,3604.3,3602.9,0.001]
["bitfinex","ETHUSD",1762186367291,0.4628,3604.2,3602.9,0.001]
["bitfinex","ETHUSD",1762186367505,0.03467639,3604.1,3602.9,0.001]
["bitfinex","ETHUSD",1762186368000,0.49747639,3604.1,3602.9,0.001]
["bitfinex","ETHUSD",1762186370498,0.185,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762186370998,0.6773,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762186371602,0.185,3603.4,3602.9,0.001]
["bitfinex","ETHUSD",1762186371809,0.03467639,3603.3,3602.9,0.001]
["bitfinex","ETHUSD",1762186371952,0.185,3603.5,3602.9,0.001]
["bitfinex","ETHUSD",1762186372147,0.185,3603.5,3602.9,0.02875541]
["bitfinex","ETHUSD",1762186372383,0.185,3603.5,3602.9,0.001]
["bitfinex","ETHUSD",1762186372701,0.6773,3603.5,3602.9,0.001]
["bitfinex","ETHUSD",1762186372894,0.6765,3603.5,3602.9,0.001]
["bitfinex","ETHUSD",1762186373193,0.03467639,3604.4,3602.9,0.02875541]
["bitfinex","ETHUSD",1762186373351,0.03467639,3604.3,3603.0,0.02775464]
["bitfinex","ETHUSD",1762186373761,0.4923,3604.2,3602.9,0.001]
["bitfinex","ETHUSD",1762186374003,0.185,3603.1,3602.9,0.001]
["bitfinex","ETHUSD",1762186374379,0.52697639,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762186374701,0.4923,3605.3,3603.7,1.39968]
["bitfinex","ETHUSD",1762186374869,0.185,3604.8,3603.8,0.02774848]
["bitfinex","ETHUSD",1762186375203,0.03467639,3604.7,3603.8,0.02774848]
["bitfinex","ETHUSD",1762186375367,0.52697639,3604.7,3603.4,1.39968]
["bitfinex","ETHUSD",1762186375569,0.52697639,3604.7,3603.2,1.39968]
["bitfinex","ETHUSD",1762186375570,0.002,3604.6,3603.2,1.39968]
["bitfinex","ETHUSD",1762186375759,0.03467639,3604.5,3603.3,0.02775233]
["bitfinex","ETHUSD",1762186376113,0.03467639,3604.5,3602.6,0.068]
["bitfinex","ETHUSD",1762186376114,0.52697639,3604.5,3603.6,1.39968]
["bitfinex","ETHUSD",1762186376331,0.52697639,3604.5,3603.7,0.02774925]
["bitfinex","ETHUSD",1762186376462,0.52697639,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1762186377902,0.52697639,3604.5,3602.9,0.001]
["bitfinex","ETHUSD",1762186378388,2.77444233,3604.4,3602.9,0.001]
["bitfinex","ETHUSD",1762186378589,0.03467639,3604.3,3602.9,0.001]
["bitfinex","ETHUSD",1762186379117,0.4923,3604.2,3602.9,0.001]
["bitfinex","ETHUSD",1762186379265,0.36482593,3604.1,3602.9,0.001]
["bitfinex","ETHUSD",1762186379469,0.185,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762186380104,0.6773,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762186381825,0.6773,3603.0,3602.5,0.001]
["bitfinex","ETHUSD",1762186382112,2.775696,3602.7,3602.5,0.001]
["bitfinex","ETHUSD",1762186382322,3.4443,3602.9,3602.1,0.001]
["bitfinex","ETHUSD",1762186382487,2.77608128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186382693,2.81075767,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186382998,4.70273767,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186383172,7.65473767,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186383515,0.4923,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186383683,0.52697639,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186384390,0.4923,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186384974,3.26838128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186385211,0.52697639,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186385912,33.30305767,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186386125,38.02556528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186386618,34.66806128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186386797,0.4923,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186387289,0.52697639,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186387489,0.99722768,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186387883,3.30305767,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186388143,4.70273767,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186388277,13.51073767,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186388482,5.07356528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186388714,23.47606128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186389019,13.88156528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186389187,35.07356528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762186390150,32.952,3602.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186390423,0.1526,3600.4,3600.0,0.1]
["bitfinex","ETHUSD",1762186390610,0.03467639,3600.3,3600.0,0.1]
["bitfinex","ETHUSD",1762186390809,0.4923,3600.2,3600.0,0.1]
["bitfinex","ETHUSD",1762186391011,0.03467639,3600.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186391415,0.52697639,3600.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186391926,0.87268317,3600.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186392084,3.65038378,3600.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186392897,0.87268317,3600.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186393144,0.03467639,3600.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186393352,0.4923,3600.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186393530,0.52697639,3600.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186393707,0.03467639,3600.1,3600.0,0.1]
["bitfinex","ETHUSD",1762186394308,0.03467639,3600.1,3600.0,0.101]
["bitfinex","ETHUSD",1762186394505,0.03467639,3600.3,3600.0,0.101]
["bitfinex","ETHUSD",1762186394817,0.4923,3601.3,3600.1,0.1788]
["bitfinex","ETHUSD",1762186395023,0.03467639,3601.1,3600.1,0.1788]
["bitfinex","ETHUSD",1762186395204,0.03467639,3601.1,3600.2,0.02777623]
["bitfinex","ETHUSD",1762186395405,0.03467639,3601.7,3600.2,0.24837185]
["bitfinex","ETHUSD",1762186395704,0.03467639,3601.7,3600.3,0.4977]
["bitfinex","ETHUSD",1762186395907,0.4923,3601.6,3600.0,0.101]
["bitfinex","ETHUSD",1762186396219,0.03467639,3601.5,3600.1,0.004]
["bitfinex","ETHUSD",1762186396544,0.03467639,3601.5,3600.1,0.1828]
["bitfinex","ETHUSD",1762186396707,0.6773,3601.1,3600.1,0.004]
["bitfinex","ETHUSD",1762186396901,0.03467639,3601.0,3600.1,0.004]
["bitfinex","ETHUSD",1762186397303,0.34888288,3600.9,3600.1,0.004]
["bitfinex","ETHUSD",1762186397510,0.03467639,3600.9,3600.2,0.1788]
["bitfinex","ETHUSD",1762186397733,0.03467639,3601.5,3600.3,0.02777546]
["bitfinex","ETHUSD",1762186397932,5.72985947,3602.5,3600.4,5.90210999]
["bitfinex","ETHUSD",1762186397933,0.03467639,3602.1,3600.4,5.90210999]
["bitfinex","ETHUSD",1762186398136,0.03467639,3602.1,3600.5,1.42745392]
["bitfinex","ETHUSD",1762186398441,0.03467639,3602.1,3600.5,0.4977]
["bitfinex","ETHUSD",1762186398641,2.77631342,3601.9,3600.2,0.1788]
["bitfinex","ETHUSD",1762186398830,2.77631342,3601.9,3600.1,0.5017]
["bitfinex","ETHUSD",1762186398831,3.31700537,3601.8,3600.1,0.004]
["bitfinex","ETHUSD",1762186399046,2.77685806,3601.2,3600.1,0.004]
["bitfinex","ETHUSD",1762186399338,0.03467639,3601.1,3600.1,0.004]
["bitfinex","ETHUSD",1762186399541,0.03467639,3601.6,3600.2,0.4977]
["bitfinex","ETHUSD",1762186399741,0.03467639,3601.6,3600.3,0.02777546]
["bitfinex","ETHUSD",1762186399943,2.954,3602.5,3600.3,0.02777546]
["bitfinex","ETHUSD",1762186399944,0.03467639,3601.9,3600.3,0.02777546]
["bitfinex","ETHUSD",1762186400148,0.002,3602.5,3601.5,0.1925]
["bitfinex","ETHUSD",1762186400347,0.002,3602.5,3601.6,0.51236543]
["bitfinex","ETHUSD",1762186400523,0.002,3602.5,3601.6,1.91204543]
["bitfinex","ETHUSD",1762186400853,0.002,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1762186401015,0.002,3602.5,3601.6,0.4846]
["bitfinex","ETHUSD",1762186401016,0.002,3602.5,3601.8,0.02776389]
["bitfinex","ETHUSD",1762186401912,0.002,3602.5,3601.6,0.4846]
["bitfinex","ETHUSD",1762186402113,0.002,3602.5,3601.5,0.1925]
["bitfinex","ETHUSD",1762186402114,2.77787116,3602.5,3601.5,0.1925]
["bitfinex","ETHUSD",1762186402629,0.002,3602.5,3601.6,0.02776543]
["bitfinex","ETHUSD",1762186402825,0.002,3602.5,3601.7,0.02776466]
["bitfinex","ETHUSD",1762186403028,0.002,3602.5,3602.3,1.39968]
["bitfinex","ETHUSD",1762186403349,0.10111515,3604.9,3602.8,0.1881]
["bitfinex","ETHUSD",1762186403512,0.10111515,3604.9,3603.0,1.39968]
["bitfinex","ETHUSD",1762186403716,2.77629159,3604.6,3602.9,0.4846]
["bitfinex","ETHUSD",1762186403914,0.4782,3604.5,3603.0,0.02775464]
["bitfinex","ETHUSD",1762186404150,0.002,3604.6,3603.1,1.39968]
["bitfinex","ETHUSD",1762186404446,0.002,3604.6,3602.9,0.51235541]
["bitfinex","ETHUSD",1762186404447,0.002,3604.6,3603.3,1.39968]
["bitfinex","ETHUSD",1762186404648,0.002,3604.6,3603.2,2.99424838]
["bitfinex","ETHUSD",1762186404649,0.002,3604.6,3603.4,0.02775156]
["bitfinex","ETHUSD",1762186405043,0.002,3604.6,3603.4,0.51235156]
["bitfinex","ETHUSD",1762186405759,0.002,3604.6,3603.5,0.02775079]
["bitfinex","ETHUSD",1762186405935,0.002,3604.6,3603.4,0.4846]
["bitfinex","ETHUSD",1762186406264,0.002,3604.6,3604.5,0.1881]
["bitfinex","ETHUSD",1762186406631,0.002,3604.6,3604.5,0.6727]
["bitfinex","ETHUSD",1762186407160,0.002,3604.6,3604.5,0.1881]
["bitfinex","ETHUSD",1762186407372,0.002,3604.6,3604.1,0.22064617]
["bitfinex","ETHUSD",1762186407538,0.002,3604.6,3604.1,0.1929]
["bitfinex","ETHUSD",1762186407731,0.002,3604.6,3604.2,0.0277454]
["bitfinex","ETHUSD",1762186408058,0.002,3604.6,3603.7,0.1929]
["bitfinex","ETHUSD",1762186408226,0.002,3604.6,3603.8,0.02774848]
["bitfinex","ETHUSD",1762186408426,0.002,3604.6,3604.0,1.39968]
["bitfinex","ETHUSD",1762186408634,0.002,3604.6,3604.1,0.21788902]
["bitfinex","ETHUSD",1762186408848,0.002,3604.6,3604.1,0.02774617]
["bitfinex","ETHUSD",1762186409050,0.002,3604.6,3604.3,1.39968]
["bitfinex","ETHUSD",1762186409379,0.002,3604.6,3604.4,0.02774386]
["bitfinex","ETHUSD",1762186409730,0.002,3604.6,3604.5,0.474]
["bitfinex","ETHUSD",1762186410032,0.002,3604.6,3604.5,4.64798989]
["bitfinex","ETHUSD",1762186410223,0.002,3604.6,3604.5,2.6186971]
["bitfinex","ETHUSD",1762186410430,0.002,3604.6,3604.5,4.67573298]
["bitfinex","ETHUSD",1762186411069,0.002,3604.6,3604.5,1.90142309]
["bitfinex","ETHUSD",1762186411276,0.002,3604.6,3604.5,4.67573298]
["bitfinex","ETHUSD",1762186412140,0.54965546,3608.8,3606.0,0.1768]
["bitfinex","ETHUSD",1762186412467,0.1904,3608.7,3606.4,2.77277797]
["bitfinex","ETHUSD",1762186412669,0.4769,3608.1,3606.5,0.2772778]
["bitfinex","ETHUSD",1762186412841,0.4769,3608.4,3606.6,0.02772694]
["bitfinex","ETHUSD",1762186413241,0.4769,3608.4,3606.7,0.474]
["bitfinex","ETHUSD",1762186413562,0.4769,3608.4,3606.8,0.0277254]
["bitfinex","ETHUSD",1762186413865,0.4769,3608.4,3606.7,0.474]
["bitfinex","ETHUSD",1762186414065,0.4769,3607.9,3606.8,0.0277254]
["bitfinex","ETHUSD",1762186414232,0.1904,3607.4,3606.2,0.02773002]
["bitfinex","ETHUSD",1762186414431,0.1904,3607.4,3606.0,0.1768]
["bitfinex","ETHUSD",1762186414432,0.1904,3607.4,3606.1,0.02773078]
["bitfinex","ETHUSD",1762186415239,0.1904,3607.4,3606.1,0.50173078]
["bitfinex","ETHUSD",1762186415578,0.15151515,3608.0,3606.4,2.77284509]
["bitfinex","ETHUSD",1762186415734,0.15151515,3608.0,3606.5,1.42740771]
["bitfinex","ETHUSD",1762186415932,0.1904,3607.4,3606.5,0.02772771]
["bitfinex","ETHUSD",1762186416232,0.1904,3607.4,3606.2,0.02773002]
["bitfinex","ETHUSD",1762186416452,0.1904,3607.4,3606.1,0.02773078]
["bitfinex","ETHUSD",1762186417077,0.15151515,3608.0,3606.4,2.77284328]
["bitfinex","ETHUSD",1762186417279,0.15151515,3608.0,3606.5,0.30501204]
["bitfinex","ETHUSD",1762186417498,0.15151515,3608.0,3606.1,0.474]
["bitfinex","ETHUSD",1762186417499,0.15151515,3608.0,3606.3,1.39968]
["bitfinex","ETHUSD",1762186417775,0.15151515,3608.0,3606.7,0.405504]
["bitfinex","ETHUSD",1762186417946,0.15151515,3608.0,3606.9,0.405504]
["bitfinex","ETHUSD",1762186418283,0.15151515,3608.0,3607.1,0.405504]
["bitfinex","ETHUSD",1762186418481,0.15151515,3608.0,3606.6,0.405504]
["bitfinex","ETHUSD",1762186418649,0.15151515,3608.0,3606.8,0.405504]
["bitfinex","ETHUSD",1762186418838,0.15151515,3608.0,3606.9,0.02772463]
["bitfinex","ETHUSD",1762186419163,0.15151515,3608.0,3607.0,0.405504]
["bitfinex","ETHUSD",1762186419371,0.15151515,3608.0,3607.2,0.405504]
["bitfinex","ETHUSD",1762186419753,0.15151515,3608.0,3607.1,0.405504]
["bitfinex","ETHUSD",1762186419963,0.15151515,3608.0,3607.2,0.02772233]
["bitfinex","ETHUSD",1762186420349,0.15071515,3607.3,3607.2,0.02772233]
["bitfinex","ETHUSD",1762186420582,0.15071515,3607.3,3607.2,0.90722633]
["bitfinex","ETHUSD",1762186420785,0.15071515,3607.3,3607.2,2.30690633]
["bitfinex","ETHUSD",1762186420992,0.15071515,3607.3,3607.2,5.58707472]
["bitfinex","ETHUSD",1762186421286,0.15151515,3608.0,3607.9,3.17719944]
["bitfinex","ETHUSD",1762186421484,0.15151515,3608.0,3607.9,4.57687944]
["bitfinex","ETHUSD",1762186421786,0.15151515,3608.0,3607.9,5.18927944]
["bitfinex","ETHUSD",1762186422183,0.15151515,3608.0,3607.9,2.417584]
["bitfinex","ETHUSD",1762186422342,0.15151515,3608.0,3607.9,5.43103784]
["bitfinex","ETHUSD",1762186423392,0.15151515,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762186423596,0.15151515,3608.6,3608.5,4.71933092]
["bitfinex","ETHUSD",1762186423900,0.15151515,3608.6,3608.5,5.33173092]
["bitfinex","ETHUSD",1762186424255,1e-08,3608.6,3608.5,5.33173092]
["bitfinex","ETHUSD",1762186424457,0.1904,3611.5,3609.1,3.17627787]
["bitfinex","ETHUSD",1762186424673,0.28991515,3612.2,3610.3,0.1089]
["bitfinex","ETHUSD",1762186424674,0.4343281,3612.1,3610.3,0.1089]
["bitfinex","ETHUSD",1762186424875,0.4343281,3612.1,3611.6,0.405504]
["bitfinex","ETHUSD",1762186425171,0.00971825,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762186425374,0.7769,3615.1,3612.6,0.405504]
["bitfinex","ETHUSD",1762186425558,0.7769,3615.1,3612.8,3.17344022]
["bitfinex","ETHUSD",1762186425755,0.7769,3615.1,3612.8,1.83286336]
["bitfinex","ETHUSD",1762186425962,0.3,3615.1,3612.8,1.805184]
["bitfinex","ETHUSD",1762186426217,0.62841515,3612.9,3611.0,0.13446909]
["bitfinex","ETHUSD",1762186426501,0.62841515,3612.9,3611.1,0.43319639]
["bitfinex","ETHUSD",1762186426815,0.62841515,3612.9,3609.4,0.15151515]
["bitfinex","ETHUSD",1762186426816,4.07058,3612.8,3609.4,0.15151515]
["bitfinex","ETHUSD",1762186426964,4.07058,3612.8,3605.9,1.35168211]
["bitfinex","ETHUSD",1762186426965,0.1904,3609.5,3605.5,5.89686351]
["bitfinex","ETHUSD",1762186427160,0.1904,3609.5,3606.0,3.40155573]
["bitfinex","ETHUSD",1762186427360,0.1904,3609.5,3608.2,2.77144996]
["bitfinex","ETHUSD",1762186427671,0.1904,3610.6,3608.3,0.02771388]
["bitfinex","ETHUSD",1762186427672,0.1904,3610.2,3608.3,0.02771388]
["bitfinex","ETHUSD",1762186427856,0.1904,3610.2,3608.5,2.77123458]
["bitfinex","ETHUSD",1762186428061,0.1904,3610.2,3608.4,0.02771311]
["bitfinex","ETHUSD",1762186428062,0.1904,3610.2,3608.6,0.27989477]
["bitfinex","ETHUSD",1762186428264,0.1904,3610.2,3608.7,0.0277108]
["bitfinex","ETHUSD",1762186428466,0.1904,3610.2,3608.3,2.77136268]
["bitfinex","ETHUSD",1762186428666,2.77018744,3609.9,3607.4,2.77206001]
["bitfinex","ETHUSD",1762186428863,0.02769776,3609.8,3606.0,0.76751114]
["bitfinex","ETHUSD",1762186429067,0.50459776,3610.0,3606.2,2.77300205]
["bitfinex","ETHUSD",1762186429266,0.4769,3610.0,3606.4,2.82284826]
["bitfinex","ETHUSD",1762186429498,0.02769776,3609.9,3606.5,0.02772771]
["bitfinex","ETHUSD",1762186429702,0.4769,3609.8,3606.8,2.77252114]
["bitfinex","ETHUSD",1762186429860,0.02769776,3609.7,3606.4,2.77284826]
["bitfinex","ETHUSD",1762186430090,0.4769,3609.6,3606.6,2.77262123]
["bitfinex","ETHUSD",1762186430290,0.4769,3609.6,3605.6,1.39978]
["bitfinex","ETHUSD",1762186430291,0.02769776,3609.5,3606.7,0.30498829]
["bitfinex","ETHUSD",1762186430629,0.02769776,3609.5,3606.0,0.1375526]
["bitfinex","ETHUSD",1762186430830,2.77062034,3609.3,3605.6,1.39978]
["bitfinex","ETHUSD",1762186431006,0.4851,3609.4,3605.6,1.39978]
["bitfinex","ETHUSD",1762186431007,0.02769776,3609.2,3605.6,1.39978]
["bitfinex","ETHUSD",1762186431206,0.02769776,3609.2,3605.7,1.39968]
["bitfinex","ETHUSD",1762186431418,0.4851,3609.1,3607.5,0.405504]
["bitfinex","ETHUSD",1762186431618,0.4851,3609.1,3607.7,0.405504]
["bitfinex","ETHUSD",1762186431817,0.4851,3609.1,3607.9,0.405504]
["bitfinex","ETHUSD",1762186431818,0.02769776,3609.0,3607.9,0.405504]
["bitfinex","ETHUSD",1762186432017,0.02769776,3609.0,3608.0,0.02771618]
["bitfinex","ETHUSD",1762186432221,0.4851,3608.9,3606.1,1.39968]
["bitfinex","ETHUSD",1762186432406,0.02769776,3608.8,3607.3,0.405504]
["bitfinex","ETHUSD",1762186432607,0.02769776,3608.8,3607.4,0.02772079]
["bitfinex","ETHUSD",1762186432831,0.4851,3608.7,3606.7,0.02772617]
["bitfinex","ETHUSD",1762186432998,0.02769776,3608.6,3606.7,1.42740617]
["bitfinex","ETHUSD",1762186433197,0.4851,3609.2,3607.1,1.39968]
["bitfinex","ETHUSD",1762186433399,0.02769776,3609.1,3606.8,0.405504]
["bitfinex","ETHUSD",1762186433607,0.02769776,3609.1,3607.0,0.405504]
["bitfinex","ETHUSD",1762186433826,0.4851,3609.0,3607.2,0.405504]
["bitfinex","ETHUSD",1762186434024,0.02769776,3608.9,3607.3,0.02772156]
["bitfinex","ETHUSD",1762186434427,0.1927,3607.4,3606.1,0.001]
["bitfinex","ETHUSD",1762186434599,0.1927,3607.4,3606.2,2.77300205]
["bitfinex","ETHUSD",1762186434815,0.02769776,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1762186435130,0.02769776,3607.6,3606.3,0.02772925]
["bitfinex","ETHUSD",1762186435325,0.02769776,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1762186435731,0.1927,3607.8,3606.1,0.001]
["bitfinex","ETHUSD",1762186436035,3.42305396,3607.7,3607.0,0.1384]
["bitfinex","ETHUSD",1762186436402,0.4851,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1762186436602,0.02769776,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1762186437003,0.4851,3607.4,3606.1,0.02873078]
["bitfinex","ETHUSD",1762186437203,0.4851,3607.4,3606.2,0.02773002]
["bitfinex","ETHUSD",1762186437204,0.02769776,3607.3,3606.2,0.02773002]
["bitfinex","ETHUSD",1762186437514,0.02769776,3607.3,3606.1,0.001]
["bitfinex","ETHUSD",1762186437721,0.4851,3607.2,3606.1,0.001]
["bitfinex","ETHUSD",1762186438047,0.1927,3607.8,3606.1,0.001]
["bitfinex","ETHUSD",1762186438348,0.4851,3608.5,3606.3,0.405504]
["bitfinex","ETHUSD",1762186438651,0.002,3609.6,3606.3,0.405504]
["bitfinex","ETHUSD",1762186438652,0.4851,3609.1,3606.8,1.39968]
["bitfinex","ETHUSD",1762186438953,0.02769776,3609.0,3607.6,0.405504]
["bitfinex","ETHUSD",1762186439250,0.02769776,3609.0,3607.7,0.02771849]
["bitfinex","ETHUSD",1762186439408,0.51279776,3609.0,3607.7,0.02771849]
["bitfinex","ETHUSD",1762186439611,0.51279776,3609.0,3607.9,0.405504]
["bitfinex","ETHUSD",1762186439818,0.51279776,3609.0,3608.1,0.405504]
["bitfinex","ETHUSD",1762186440020,0.02769776,3609.0,3608.3,0.405504]
["bitfinex","ETHUSD",1762186440220,0.4871,3609.6,3609.1,1.39968]
["bitfinex","ETHUSD",1762186440423,0.4871,3609.6,3609.3,0.405504]
["bitfinex","ETHUSD",1762186440620,0.02769776,3609.5,3607.1,0.1384]
["bitfinex","ETHUSD",1762186440834,0.02769776,3609.5,3607.3,2.77215646]
["bitfinex","ETHUSD",1762186440835,0.4851,3609.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1762186441034,0.4851,3609.4,3608.2,0.405504]
["bitfinex","ETHUSD",1762186441234,0.02769776,3609.3,3608.4,0.405504]
["bitfinex","ETHUSD",1762186441422,0.002,3609.6,3608.5,0.02771234]
["bitfinex","ETHUSD",1762186441623,0.002,3609.6,3608.9,2.7708866]
["bitfinex","ETHUSD",1762186441934,0.002,3609.6,3609.0,0.4332125]
["bitfinex","ETHUSD",1762186442137,0.002,3609.6,3609.2,0.405504]
["bitfinex","ETHUSD",1762186442453,0.4851,3609.5,3606.7,0.1384]
["bitfinex","ETHUSD",1762186442615,0.1927,3609.1,3606.8,0.1384]
["bitfinex","ETHUSD",1762186442951,0.02769776,3609.0,3607.1,1.39968]
["bitfinex","ETHUSD",1762186443147,0.02769776,3609.0,3607.2,0.02772233]
["bitfinex","ETHUSD",1762186443148,0.51279776,3609.0,3607.2,0.02772233]
["bitfinex","ETHUSD",1762186443351,0.1927,3609.1,3606.9,0.16612463]
["bitfinex","ETHUSD",1762186443562,0.002,3609.6,3608.6,0.405504]
["bitfinex","ETHUSD",1762186443741,0.4851,3609.5,3608.8,0.405504]
["bitfinex","ETHUSD",1762186443945,0.02769776,3609.4,3608.8,0.405504]
["bitfinex","ETHUSD",1762186444247,0.4851,3609.3,3608.0,0.405504]
["bitfinex","ETHUSD",1762186444562,0.002,3609.6,3608.7,0.405504]
["bitfinex","ETHUSD",1762186444729,0.002,3609.6,3608.8,0.75087913]
["bitfinex","ETHUSD",1762186445054,0.002,3609.6,3609.1,0.405504]
["bitfinex","ETHUSD",1762186445284,0.002,3609.6,3609.2,0.02770697]
["bitfinex","ETHUSD",1762186445578,0.002,3609.6,3609.5,0.405504]
["bitfinex","ETHUSD",1762186445777,0.002,3609.6,3609.5,3.17597082]
["bitfinex","ETHUSD",1762186446078,0.002,3609.6,3609.5,5.49299219]
["bitfinex","ETHUSD",1762186446290,0.002,3609.6,3609.5,5.46528753]
["bitfinex","ETHUSD",1762186446635,0.002,3609.6,3609.5,5.32688753]
["bitfinex","ETHUSD",1762186446838,0.002,3609.6,3609.5,2.55642071]
["bitfinex","ETHUSD",1762186447083,0.002,3609.6,3608.3,0.1384]
["bitfinex","ETHUSD",1762186447284,0.002,3609.6,3608.9,2.77092503]
["bitfinex","ETHUSD",1762186447486,0.002,3609.6,3609.0,0.0277085]
["bitfinex","ETHUSD",1762186447785,0.002,3609.6,3607.8,0.1384]
["bitfinex","ETHUSD",1762186448139,0.02689776,3609.5,3606.8,0.1384]
["bitfinex","ETHUSD",1762186448345,0.02689776,3609.5,3606.9,0.16612463]
["bitfinex","ETHUSD",1762186448585,0.4871,3609.6,3608.3,2.77131234]
["bitfinex","ETHUSD",1762186448774,0.02689776,3609.5,3608.4,0.02771311]
["bitfinex","ETHUSD",1762186448982,0.02689776,3609.5,3607.5,0.02772002]
["bitfinex","ETHUSD",1762186449186,0.4851,3609.4,3607.7,2.77182561]
["bitfinex","ETHUSD",1762186449339,0.4851,3609.4,3607.1,0.1661231]
["bitfinex","ETHUSD",1762186449340,0.4851,3609.4,3607.8,0.30490028]
["bitfinex","ETHUSD",1762186449539,0.002,3609.6,3608.6,1.39968]
["bitfinex","ETHUSD",1762186449739,0.002,3609.6,3607.9,1.39968]
["bitfinex","ETHUSD",1762186449740,0.002,3609.6,3608.8,0.405504]
["bitfinex","ETHUSD",1762186449980,0.4851,3609.5,3608.9,0.02770927]
["bitfinex","ETHUSD",1762186450136,0.4851,3609.5,3609.0,0.0277085]
["bitfinex","ETHUSD",1762186450346,0.4851,3609.5,3608.7,0.405504]
["bitfinex","ETHUSD",1762186450548,0.002,3609.6,3608.9,0.405504]
["bitfinex","ETHUSD",1762186450785,0.4851,3609.5,3609.0,0.0277085]
["bitfinex","ETHUSD",1762186450952,0.02689776,3609.4,3608.6,0.405504]
["bitfinex","ETHUSD",1762186451153,0.02689776,3609.4,3607.5,0.1384]
["bitfinex","ETHUSD",1762186451352,0.4851,3609.3,3607.5,0.153808]
["bitfinex","ETHUSD",1762186451571,0.02689776,3609.2,3607.7,2.77178278]
["bitfinex","ETHUSD",1762186451769,0.02689776,3609.2,3607.8,1.42739772]
["bitfinex","ETHUSD",1762186451944,0.6778,3609.1,3607.8,0.02771772]
["bitfinex","ETHUSD",1762186452282,0.02689776,3609.0,3607.4,2.77206869]
["bitfinex","ETHUSD",1762186452481,0.51199776,3609.0,3607.4,0.001]
["bitfinex","ETHUSD",1762186452842,0.4851,3609.0,3607.4,0.001]
["bitfinex","ETHUSD",1762186453143,0.1927,3609.1,3608.4,0.405504]
["bitfinex","ETHUSD",1762186453348,0.1927,3609.1,3607.4,0.001]
["bitfinex","ETHUSD",1762186453349,0.4851,3609.0,3607.9,0.405504]
["bitfinex","ETHUSD",1762186453567,0.4851,3609.0,3608.1,0.405504]
["bitfinex","ETHUSD",1762186453886,0.1927,3609.4,3608.6,1.805184]
["bitfinex","ETHUSD",1762186454052,0.1927,3609.4,3608.8,0.405504]
["bitfinex","ETHUSD",1762186454383,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1762186454588,0.4851,3611.2,3609.6,3.17584343]
["bitfinex","ETHUSD",1762186454794,2.76838875,3612.3,3609.6,3.17584343]
["bitfinex","ETHUSD",1762186454795,0.51199776,3611.9,3609.9,0.405504]
["bitfinex","ETHUSD",1762186454949,0.4851,3611.9,3610.9,0.405504]
["bitfinex","ETHUSD",1762186455173,0.4851,3611.9,3611.1,0.405504]
["bitfinex","ETHUSD",1762186455373,0.02689776,3611.8,3610.6,0.405504]
["bitfinex","ETHUSD",1762186455571,0.02689776,3611.8,3610.7,0.02769546]
["bitfinex","ETHUSD",1762186455818,0.4851,3611.7,3610.7,0.02769546]
["bitfinex","ETHUSD",1762186456130,0.4851,3611.7,3609.8,0.405504]
["bitfinex","ETHUSD",1762186456274,0.02689776,3611.6,3610.0,0.405504]
["bitfinex","ETHUSD",1762186456597,0.1927,3612.7,3610.7,0.405504]
["bitfinex","ETHUSD",1762186456908,0.4851,3611.6,3610.9,0.405504]
["bitfinex","ETHUSD",1762186457078,0.4851,3611.6,3611.1,0.405504]
["bitfinex","ETHUSD",1762186457281,0.4851,3611.6,3611.5,0.543904]
["bitfinex","ETHUSD",1762186457466,0.4851,3611.6,3611.5,0.405504]
["bitfinex","ETHUSD",1762186457671,0.6778,3612.0,3611.5,0.405504]
["bitfinex","ETHUSD",1762186457906,0.02689776,3611.9,3611.5,0.405504]
["bitfinex","ETHUSD",1762186458072,0.51199776,3612.6,3611.6,0.43319255]
["bitfinex","ETHUSD",1762186458467,0.02689776,3612.5,3611.8,0.405504]
["bitfinex","ETHUSD",1762186458670,0.4851,3612.6,3612.0,0.405504]
["bitfinex","ETHUSD",1762186459016,0.4851,3612.6,3610.9,1.39968]
["bitfinex","ETHUSD",1762186459017,0.15151515,3612.9,3612.5,0.405504]
["bitfinex","ETHUSD",1762186459237,0.15151515,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762186459371,0.15151515,3612.9,3612.8,1.83286336]
["bitfinex","ETHUSD",1762186459572,0.63661515,3612.9,3612.8,1.83286336]
["bitfinex","ETHUSD",1762186459803,0.63661515,3612.9,3610.5,0.1387]
["bitfinex","ETHUSD",1762186460005,0.51199776,3612.8,3610.8,0.405504]
["bitfinex","ETHUSD",1762186460235,0.51199776,3612.8,3611.0,0.405504]
["bitfinex","ETHUSD",1762186460408,0.51199776,3612.8,3611.2,0.405504]
["bitfinex","ETHUSD",1762186460620,0.51199776,3612.8,3611.3,0.02769085]
["bitfinex","ETHUSD",1762186460915,0.15151515,3612.9,3612.1,2.7684506]
["bitfinex","ETHUSD",1762186461118,0.15151515,3612.9,3612.3,0.405504]
["bitfinex","ETHUSD",1762186461283,0.15151515,3612.9,3612.2,0.43318795]
["bitfinex","ETHUSD",1762186461284,0.15151515,3612.9,3612.8,4.57312022]
["bitfinex","ETHUSD",1762186461489,0.15151515,3612.9,3612.8,5.33491483]
["bitfinex","ETHUSD",1762186461876,0.15151515,3612.9,3612.8,2.56697861]
["bitfinex","ETHUSD",1762186462077,0.15151515,3612.9,3612.8,1.83286336]
["bitfinex","ETHUSD",1762186462313,0.15151515,3612.9,3612.8,4.57312022]
["bitfinex","ETHUSD",1762186462479,0.15151515,3612.9,3612.8,1.805184]
["bitfinex","ETHUSD",1762186462680,0.62031515,3612.9,3612.8,1.805184]
["bitfinex","ETHUSD",1762186462879,0.62031515,3612.9,3610.5,0.2774]
["bitfinex","ETHUSD",1762186463076,0.02689776,3612.8,3610.9,0.1387]
["bitfinex","ETHUSD",1762186463375,0.49569776,3612.8,3610.7,0.1387]
["bitfinex","ETHUSD",1762186463579,0.49569776,3612.8,3611.0,1.39968]
["bitfinex","ETHUSD",1762186463779,0.49569776,3612.8,3610.0,0.1387]
["bitfinex","ETHUSD",1762186464231,0.49569776,3612.8,3609.2,0.1387]
["bitfinex","ETHUSD",1762186464404,30.34151236,3612.7,3609.0,0.1387]
["bitfinex","ETHUSD",1762186464732,2.76938679,3611.0,3608.5,2.90992756]
["bitfinex","ETHUSD",1762186464892,0.67629776,3610.9,3608.6,0.02771157]
["bitfinex","ETHUSD",1762186465091,0.67629776,3610.9,3608.7,0.0277108]
["bitfinex","ETHUSD",1762186465291,0.49569776,3610.8,3609.2,1.39968]
["bitfinex","ETHUSD",1762186465498,0.49569776,3610.8,3609.3,0.1676742]
["bitfinex","ETHUSD",1762186465693,0.49569776,3610.8,3609.6,1.39968]
["bitfinex","ETHUSD",1762186465929,0.49569776,3610.8,3608.4,4.91334313]
["bitfinex","ETHUSD",1762186465930,0.49569776,3610.8,3609.7,0.02770313]
["bitfinex","ETHUSD",1762186466332,0.49569776,3610.8,3608.5,0.1387]
["bitfinex","ETHUSD",1762186466333,0.49569776,3610.8,3608.6,0.02771157]
["bitfinex","ETHUSD",1762186466630,0.49569776,3610.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762186466818,0.49569776,3610.8,3608.8,0.02771004]
["bitfinex","ETHUSD",1762186467132,0.15151515,3614.1,3610.5,2.76963502]
["bitfinex","ETHUSD",1762186467133,0.198,3611.4,3610.5,2.76963502]
["bitfinex","ETHUSD",1762186467335,0.49989776,3612.8,3610.6,0.02769622]
["bitfinex","ETHUSD",1762186467537,0.49989776,3612.8,3608.6,4.09030757]
["bitfinex","ETHUSD",1762186467538,0.02689776,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1762186467694,0.02689776,3612.7,3610.0,0.02770083]
["bitfinex","ETHUSD",1762186467901,0.02689776,3612.7,3610.2,1.39968]
["bitfinex","ETHUSD",1762186467902,0.473,3612.6,3610.2,1.39968]
["bitfinex","ETHUSD",1762186468102,0.02609776,3612.5,3611.1,0.405504]
["bitfinex","ETHUSD",1762186468430,0.02609776,3612.5,3610.4,0.405504]
["bitfinex","ETHUSD",1762186468635,0.198,3614.0,3611.8,4.91334313]
["bitfinex","ETHUSD",1762186468831,0.15151515,3614.1,3613.4,4.57266061]
["bitfinex","ETHUSD",1762186468998,0.15151515,3614.1,3613.4,1.805184]
["bitfinex","ETHUSD",1762186469198,0.62451515,3614.1,3613.4,1.805184]
["bitfinex","ETHUSD",1762186469597,0.15151515,3614.1,3613.4,1.805184]
["bitfinex","ETHUSD",1762186470919,0.15151515,3614.1,3613.4,4.57266061]
["bitfinex","ETHUSD",1762186471426,0.15151515,3614.1,3613.4,4.60033537]
["bitfinex","ETHUSD",1762186471837,0.11178935,3614.7,3613.9,0.405504]
["bitfinex","ETHUSD",1762186472015,0.11178935,3614.7,3614.2,0.405504]
["bitfinex","ETHUSD",1762186472208,0.11178935,3614.7,3614.4,0.405504]
["bitfinex","ETHUSD",1762186472532,0.3,3615.0,3614.9,1.805184]
["bitfinex","ETHUSD",1762186472740,0.3,3615.0,3614.5,0.02766634]
["bitfinex","ETHUSD",1762186472741,0.3,3615.0,3613.4,1.53838]
["bitfinex","ETHUSD",1762186472910,0.473,3614.9,3614.0,0.02767017]
["bitfinex","ETHUSD",1762186473110,0.3,3615.0,3614.0,0.02767017]
["bitfinex","ETHUSD",1762186473111,0.3,3615.0,3614.0,1.39968]
["bitfinex","ETHUSD",1762186473342,0.3,3615.0,3613.2,4.91334313]
["bitfinex","ETHUSD",1762186473343,0.3,3615.0,3614.1,0.0276694]
["bitfinex","ETHUSD",1762186473614,0.3,3615.0,3614.8,0.405504]
["bitfinex","ETHUSD",1762186473822,0.3,3615.0,3614.9,4.59917553]
["bitfinex","ETHUSD",1762186474025,0.15151515,3615.9,3615.2,3.17160269]
["bitfinex","ETHUSD",1762186474225,0.15151515,3615.9,3615.2,4.59894367]
["bitfinex","ETHUSD",1762186474407,0.15151515,3615.9,3615.2,4.73764367]
["bitfinex","ETHUSD",1762186474813,0.15151515,3615.9,3615.2,4.57128269]
["bitfinex","ETHUSD",1762186475013,0.15151515,3615.9,3615.2,4.59894367]
["bitfinex","ETHUSD",1762186475237,0.15151515,3615.9,3615.2,5.40911318]
["bitfinex","ETHUSD",1762186475455,0.15151515,3615.9,3615.2,5.49781318]
["bitfinex","ETHUSD",1762186475747,0.15151515,3615.9,3615.2,2.56535351]
["bitfinex","ETHUSD",1762186475954,0.15151515,3615.9,3615.2,1.78284498]
["bitfinex","ETHUSD",1762186476151,0.15151515,3615.9,3615.2,0.355504]
["bitfinex","ETHUSD",1762186476350,0.15151515,3615.9,3614.3,4.91334313]
["bitfinex","ETHUSD",1762186476564,0.15151515,3615.9,3614.4,0.0276671]
["bitfinex","ETHUSD",1762186476742,0.15151515,3615.9,3615.2,2.76609869]
["bitfinex","ETHUSD",1762186477065,0.15151515,3615.9,3615.2,3.04270856]
["bitfinex","ETHUSD",1762186477273,0.15151515,3615.9,3615.2,0.27660987]
["bitfinex","ETHUSD",1762186477555,0.34951515,3615.9,3615.2,0.02766098]
["bitfinex","ETHUSD",1762186477776,0.34951515,3615.9,3615.2,0.1376]
["bitfinex","ETHUSD",1762186479253,0.62451515,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1762186479617,0.62451515,3615.3,3615.1,0.1376]
["bitfinex","ETHUSD",1762186479823,0.473,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1762186480070,3.23909869,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1762186480271,3.23909869,3615.2,3613.2,0.02767629]
["bitfinex","ETHUSD",1762186480272,2.76637302,3614.9,3613.2,0.02767629]
["bitfinex","ETHUSD",1762186480467,0.473,3615.1,3613.0,0.02767783]
["bitfinex","ETHUSD",1762186480781,0.473,3615.0,3612.4,0.02768242]
["bitfinex","ETHUSD",1762186481062,2.76694217,3614.1,3612.4,0.02768242]
["bitfinex","ETHUSD",1762186481262,2.76719937,3613.8,3612.3,0.1387]
["bitfinex","ETHUSD",1762186481450,2.76722583,3613.8,3611.8,0.1376]
["bitfinex","ETHUSD",1762186481648,2.76737918,3613.6,3612.0,0.83109967]
["bitfinex","ETHUSD",1762186481948,0.31518999,3613.7,3611.3,0.1823]
["bitfinex","ETHUSD",1762186482133,4.57110132,3615.5,3611.4,0.02769009]
["bitfinex","ETHUSD",1762186482134,0.405504,3614.9,3611.4,0.02769009]
["bitfinex","ETHUSD",1762186482339,2.76663438,3614.5,3611.4,0.02769009]
["bitfinex","ETHUSD",1762186482534,2.76808365,3612.7,3610.9,0.1823]
["bitfinex","ETHUSD",1762186482858,2.76810317,3612.6,3610.6,2.76955887]
["bitfinex","ETHUSD",1762186483059,2.96610317,3612.6,3610.7,0.34035589]
["bitfinex","ETHUSD",1762186483260,0.198,3612.6,3610.8,0.02769469]
["bitfinex","ETHUSD",1762186483459,0.198,3612.6,3611.0,7.6826387]
["bitfinex","ETHUSD",1762186483667,0.198,3612.6,3611.1,2.79692549]
["bitfinex","ETHUSD",1762186483865,0.198,3612.6,3611.2,0.02769162]
["bitfinex","ETHUSD",1762186483866,0.473,3612.5,3611.2,0.02769162]
["bitfinex","ETHUSD",1762186484166,0.473,3612.5,3611.1,1.39968]
["bitfinex","ETHUSD",1762186484348,0.198,3612.6,3611.2,0.44458713]
["bitfinex","ETHUSD",1762186484553,0.198,3612.6,3611.4,3.17451269]
["bitfinex","ETHUSD",1762186484738,0.473,3612.5,3611.6,0.405504]
["bitfinex","ETHUSD",1762186484927,0.473,3612.5,3611.8,0.405504]
["bitfinex","ETHUSD",1762186485127,2.76684595,3614.3,3611.8,0.405504]
["bitfinex","ETHUSD",1762186485128,0.198,3613.6,3612.0,0.405504]
["bitfinex","ETHUSD",1762186485330,0.473,3613.5,3612.2,0.405504]
["bitfinex","ETHUSD",1762186485553,0.473,3613.5,3612.3,0.02768319]
["bitfinex","ETHUSD",1762186485826,0.473,3613.5,3611.8,0.405504]
["bitfinex","ETHUSD",1762186486026,0.473,3613.5,3611.8,1.39968]
["bitfinex","ETHUSD",1762186486354,2.923,3613.4,3612.1,0.405504]
["bitfinex","ETHUSD",1762186486526,0.473,3613.5,3612.3,0.405504]
["bitfinex","ETHUSD",1762186486732,0.473,3613.4,3611.4,2.76895427]
["bitfinex","ETHUSD",1762186486940,3.24052817,3613.4,3611.5,0.43319332]
["bitfinex","ETHUSD",1762186487268,0.473,3613.4,3611.5,0.43319332]
["bitfinex","ETHUSD",1762186487438,0.473,3613.3,3611.7,0.405504]
["bitfinex","ETHUSD",1762186487647,0.473,3613.3,3611.8,0.02768702]
["bitfinex","ETHUSD",1762186487839,0.198,3613.2,3611.2,0.41689551]
["bitfinex","ETHUSD",1762186488045,0.198,3613.2,3611.4,0.405504]
["bitfinex","ETHUSD",1762186488230,0.473,3613.1,3611.5,0.02768932]
["bitfinex","ETHUSD",1762186488427,2.76799203,3612.8,3610.8,2.79710959]
["bitfinex","ETHUSD",1762186488631,0.473,3613.1,3610.8,0.02769469]
["bitfinex","ETHUSD",1762186488867,2.76802281,3612.7,3610.8,0.02769469]
["bitfinex","ETHUSD",1762186489170,0.32410228,3612.7,3610.9,0.19237747]
["bitfinex","ETHUSD",1762186489376,0.32410228,3612.7,3610.2,0.4964]
["bitfinex","ETHUSD",1762186489377,0.473,3612.6,3610.1,2.95227857]
["bitfinex","ETHUSD",1762186489672,0.473,3612.6,3610.2,2.79756116]
["bitfinex","ETHUSD",1762186489972,0.473,3612.6,3610.2,0.02769929]
["bitfinex","ETHUSD",1762186490178,2.76854545,3612.1,3609.9,1.39968]
["bitfinex","ETHUSD",1762186490378,2.76854545,3612.1,3610.0,0.02770083]
["bitfinex","ETHUSD",1762186490585,2.76854545,3612.1,3611.4,0.1384]
["bitfinex","ETHUSD",1762186490586,0.5915,3612.0,3611.4,0.1384]
["bitfinex","ETHUSD",1762186490768,2.76893257,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1762186490936,0.4531,3611.9,3609.6,0.0287039]
["bitfinex","ETHUSD",1762186491136,2.76825345,3612.4,3609.6,0.0287039]
["bitfinex","ETHUSD",1762186491137,0.4531,3611.8,3609.6,0.001]
["bitfinex","ETHUSD",1762186491638,0.4523,3611.8,3609.6,0.001]
["bitfinex","ETHUSD",1762186492233,0.4523,3611.8,3609.6,1.70553547]
["bitfinex","ETHUSD",1762186492432,3.22101245,3611.8,3610.0,0.001]
["bitfinex","ETHUSD",1762186492640,0.4523,3611.8,3610.1,1.805184]
["bitfinex","ETHUSD",1762186492882,0.198,3613.2,3610.2,1.83288329]
["bitfinex","ETHUSD",1762186493173,0.198,3613.2,3610.5,1.805184]
["bitfinex","ETHUSD",1762186493377,0.198,3613.2,3610.6,0.1805184]
["bitfinex","ETHUSD",1762186493677,0.4531,3613.1,3610.7,0.543904]
["bitfinex","ETHUSD",1762186493867,3.22080786,3613.1,3610.9,1.805184]
["bitfinex","ETHUSD",1762186494061,0.4531,3613.1,3611.0,0.02769315]
["bitfinex","ETHUSD",1762186494283,0.4531,3613.0,3611.2,0.405504]
["bitfinex","ETHUSD",1762186494484,0.4531,3613.0,3611.4,0.405504]
["bitfinex","ETHUSD",1762186494802,0.4531,3613.0,3610.6,0.405504]
["bitfinex","ETHUSD",1762186495002,2.76834385,3612.3,3610.8,0.405504]
["bitfinex","ETHUSD",1762186495205,2.76845493,3612.2,3610.9,0.02769392]
["bitfinex","ETHUSD",1762186495365,2.76845493,3612.2,3610.3,1.58078]
["bitfinex","ETHUSD",1762186495366,3.22150762,3612.2,3610.5,0.405504]
["bitfinex","ETHUSD",1762186495697,0.4531,3612.1,3610.7,1.805184]
["bitfinex","ETHUSD",1762186495900,0.4531,3612.1,3610.9,0.405504]
["bitfinex","ETHUSD",1762186496100,0.4531,3612.1,3610.5,2.76968476]
["bitfinex","ETHUSD",1762186496261,0.4531,3612.1,3610.7,0.405504]
["bitfinex","ETHUSD",1762186496466,0.4531,3612.4,3611.0,1.805184]
["bitfinex","ETHUSD",1762186496711,0.4531,3612.4,3611.1,0.43319639]
["bitfinex","ETHUSD",1762186496996,0.4531,3612.4,3611.2,1.39968]
["bitfinex","ETHUSD",1762186497197,0.4531,3612.4,3611.4,0.405504]
["bitfinex","ETHUSD",1762186497413,0.4531,3612.4,3611.6,0.405504]
["bitfinex","ETHUSD",1762186497693,0.198,3613.2,3611.8,0.405504]
["bitfinex","ETHUSD",1762186498001,0.4531,3612.9,3611.8,0.405504]
["bitfinex","ETHUSD",1762186498497,0.4531,3612.9,3612.0,0.405504]
["bitfinex","ETHUSD",1762186498698,0.6511,3613.6,3612.2,0.405504]
["bitfinex","ETHUSD",1762186499000,0.6511,3613.6,3612.3,0.02768319]
["bitfinex","ETHUSD",1762186499224,0.198,3613.6,3612.5,0.405504]
["bitfinex","ETHUSD",1762186499524,0.4531,3613.5,3611.9,0.02768625]
["bitfinex","ETHUSD",1762186499686,0.4531,3613.5,3612.2,0.405504]
["bitfinex","ETHUSD",1762186499882,2.76747661,3613.4,3612.1,0.02768472]
["bitfinex","ETHUSD",1762186500134,0.4531,3613.5,3612.1,0.02768472]
["bitfinex","ETHUSD",1762186500298,0.4531,3613.4,3612.1,0.02768472]
["bitfinex","ETHUSD",1762186500616,0.4531,3613.4,3610.9,2.76934552]
["bitfinex","ETHUSD",1762186500617,0.1907,3612.2,3610.3,0.6351]
["bitfinex","ETHUSD",1762186500905,0.1907,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1762186501201,3.41219599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1762186501426,3.41219599,3612.2,3609.6,0.27815157]
["bitfinex","ETHUSD",1762186501427,0.6438,3612.2,3610.0,0.001]
["bitfinex","ETHUSD",1762186501623,2.76901345,3611.4,3610.0,0.001]
["bitfinex","ETHUSD",1762186501761,2.923,3611.6,3610.0,0.001]
["bitfinex","ETHUSD",1762186501965,0.1907,3611.3,3610.0,0.001]
["bitfinex","ETHUSD",1762186502400,2.76977031,3610.5,3610.0,0.001]
["bitfinex","ETHUSD",1762186502634,2.76955343,3610.7,3610.0,0.001]
["bitfinex","ETHUSD",1762186502793,0.1907,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1762186502971,0.4531,3611.1,3610.0,0.001]
["bitfinex","ETHUSD",1762186503308,2.96056732,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1762186503510,2.96056732,3610.3,3609.6,0.001]
["bitfinex","ETHUSD",1762186503511,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186503834,0.4531,3611.2,3609.6,0.001]
["bitfinex","ETHUSD",1762186503967,0.4531,3611.2,3609.7,0.405504]
["bitfinex","ETHUSD",1762186504166,0.1907,3611.3,3609.9,0.405504]
["bitfinex","ETHUSD",1762186504498,0.6438,3611.3,3610.1,0.405504]
["bitfinex","ETHUSD",1762186504706,0.6438,3611.3,3609.6,0.001]
["bitfinex","ETHUSD",1762186504707,0.4531,3611.2,3609.6,0.001]
["bitfinex","ETHUSD",1762186505014,2.923,3610.9,3609.6,0.001]
["bitfinex","ETHUSD",1762186505173,0.4531,3611.1,3609.6,0.001]
["bitfinex","ETHUSD",1762186505527,0.1907,3611.3,3609.7,0.405504]
["bitfinex","ETHUSD",1762186505679,0.1907,3611.3,3609.6,1.8823839]
["bitfinex","ETHUSD",1762186505680,0.1907,3611.3,3610.0,1.39968]
["bitfinex","ETHUSD",1762186505883,0.1907,3611.3,3609.6,3.22538012]
["bitfinex","ETHUSD",1762186505884,0.1907,3611.3,3610.2,0.405504]
["bitfinex","ETHUSD",1762186506074,0.6438,3611.3,3610.4,0.405504]
["bitfinex","ETHUSD",1762186506274,0.6438,3611.3,3610.2,0.405504]
["bitfinex","ETHUSD",1762186506612,0.6438,3611.3,3610.4,0.405504]
["bitfinex","ETHUSD",1762186506779,0.6438,3611.3,3610.5,0.02769699]
["bitfinex","ETHUSD",1762186507169,0.4531,3611.2,3609.8,1.39968]
["bitfinex","ETHUSD",1762186507370,0.4531,3611.2,3610.1,0.405504]
["bitfinex","ETHUSD",1762186507601,0.4531,3611.2,3609.9,0.140068]
["bitfinex","ETHUSD",1762186507802,0.4531,3611.2,3609.7,0.02770313]
["bitfinex","ETHUSD",1762186507988,2.76929355,3611.1,3609.6,0.0287039]
["bitfinex","ETHUSD",1762186508190,0.4531,3611.2,3609.6,0.0287039]
["bitfinex","ETHUSD",1762186508396,0.4531,3611.1,3609.6,0.001]
["bitfinex","ETHUSD",1762186508582,0.1907,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186509106,0.6438,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186509320,0.1907,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1762186509491,0.4531,3611.2,3609.7,2.77025277]
["bitfinex","ETHUSD",1762186509692,0.1907,3612.7,3610.2,0.405504]
["bitfinex","ETHUSD",1762186509693,0.4531,3611.8,3610.2,0.405504]
["bitfinex","ETHUSD",1762186509882,0.4531,3612.4,3610.6,2.76955303]
["bitfinex","ETHUSD",1762186510078,0.4531,3612.1,3610.3,0.454]
["bitfinex","ETHUSD",1762186510285,0.4531,3612.1,3610.4,0.02769776]
["bitfinex","ETHUSD",1762186510499,0.4531,3612.1,3610.4,0.405504]
["bitfinex","ETHUSD",1762186510697,0.4531,3612.1,3610.6,0.405504]
["bitfinex","ETHUSD",1762186510991,0.002,3611.3,3609.9,1.39968]
["bitfinex","ETHUSD",1762186511316,0.002,3611.3,3610.0,0.405504]
["bitfinex","ETHUSD",1762186511517,0.002,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1762186511882,0.002,3611.3,3610.2,0.405504]
["bitfinex","ETHUSD",1762186512083,0.002,3611.3,3610.8,0.405504]
["bitfinex","ETHUSD",1762186512330,0.002,3611.3,3611.2,0.543904]
["bitfinex","ETHUSD",1762186512485,0.002,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1762186512685,0.002,3611.3,3611.2,8.54200973]
["bitfinex","ETHUSD",1762186512984,0.6511,3613.6,3611.5,0.405504]
["bitfinex","ETHUSD",1762186513185,0.6511,3613.6,3611.4,1.39968]
["bitfinex","ETHUSD",1762186513186,0.6511,3613.6,3611.4,0.405504]
["bitfinex","ETHUSD",1762186513385,0.198,3613.6,3612.0,0.405504]
["bitfinex","ETHUSD",1762186513629,0.198,3613.6,3611.5,1.85368]
["bitfinex","ETHUSD",1762186513630,0.4531,3613.5,3611.5,0.454]
["bitfinex","ETHUSD",1762186513784,0.4531,3613.5,3611.8,2.76870183]
["bitfinex","ETHUSD",1762186513979,0.4531,3613.5,3612.2,0.405504]
["bitfinex","ETHUSD",1762186514186,2.76775802,3613.1,3611.2,1.13114024]
["bitfinex","ETHUSD",1762186514381,2.76775802,3613.1,3610.5,4.91334313]
["bitfinex","ETHUSD",1762186514382,0.1907,3612.0,3610.8,0.405504]
["bitfinex","ETHUSD",1762186514620,0.1907,3612.0,3611.0,0.405504]
["bitfinex","ETHUSD",1762186514789,0.1907,3612.0,3611.2,0.405504]
["bitfinex","ETHUSD",1762186514989,0.6438,3612.5,3611.3,0.02769085]
["bitfinex","ETHUSD",1762186515216,0.6438,3612.5,3611.4,0.405504]
["bitfinex","ETHUSD",1762186515427,0.6438,3612.5,3610.9,0.405504]
["bitfinex","ETHUSD",1762186515428,0.6438,3612.5,3611.5,0.02768932]
["bitfinex","ETHUSD",1762186515646,0.6438,3612.5,3611.4,0.405504]
["bitfinex","ETHUSD",1762186515938,0.6438,3612.5,3611.5,0.02768932]
["bitfinex","ETHUSD",1762186516092,0.6438,3612.5,3611.1,0.405504]
["bitfinex","ETHUSD",1762186516093,1.39968,3614.1,3611.7,0.405504]
["bitfinex","ETHUSD",1762186516399,2.9653436,3613.6,3611.9,0.405504]
["bitfinex","ETHUSD",1762186516608,2.76771856,3613.1,3611.6,0.405504]
["bitfinex","ETHUSD",1762186516817,0.29653436,3613.5,3611.3,0.454]
["bitfinex","ETHUSD",1762186516818,0.74963436,3613.5,3611.8,0.405504]
["bitfinex","ETHUSD",1762186517048,0.74963436,3613.5,3612.0,0.405504]
["bitfinex","ETHUSD",1762186517049,0.4523,3613.5,3612.0,0.405504]
["bitfinex","ETHUSD",1762186517347,0.4523,3613.5,3612.4,0.405504]
["bitfinex","ETHUSD",1762186517566,0.4523,3613.5,3612.6,0.405504]
["bitfinex","ETHUSD",1762186517936,0.4523,3613.5,3612.7,0.02768012]
["bitfinex","ETHUSD",1762186518246,0.198,3613.6,3612.2,2.76837743]
["bitfinex","ETHUSD",1762186518557,0.1907,3613.9,3612.5,0.405504]
["bitfinex","ETHUSD",1762186518723,0.1907,3613.9,3612.4,0.405504]
["bitfinex","ETHUSD",1762186519051,0.4531,3614.5,3612.5,1.88136166]
["bitfinex","ETHUSD",1762186519235,2.76676552,3614.4,3612.6,0.859504]
["bitfinex","ETHUSD",1762186519409,2.76678539,3614.4,3612.7,0.405504]
["bitfinex","ETHUSD",1762186519746,0.77508854,3614.3,3612.4,0.405504]
["bitfinex","ETHUSD",1762186519945,0.4531,3614.3,3612.4,0.02768242]
["bitfinex","ETHUSD",1762186520154,0.4531,3614.2,3611.6,0.02768855]
["bitfinex","ETHUSD",1762186520309,0.4531,3614.2,3611.8,0.454]
["bitfinex","ETHUSD",1762186520509,2.76749528,3613.4,3611.9,0.02768625]
["bitfinex","ETHUSD",1762186520709,2.76748852,3613.4,3611.9,0.02768625]
["bitfinex","ETHUSD",1762186520943,0.1936,3613.6,3612.1,0.405504]
["bitfinex","ETHUSD",1762186521143,0.1936,3613.9,3612.6,1.805184]
["bitfinex","ETHUSD",1762186521349,0.4519,3614.3,3612.8,0.405504]
["bitfinex","ETHUSD",1762186521567,0.1907,3614.8,3613.4,0.405504]
["bitfinex","ETHUSD",1762186521711,0.15151515,3615.3,3613.6,0.405504]
["bitfinex","ETHUSD",1762186521914,0.15151515,3615.3,3613.8,0.405504]
["bitfinex","ETHUSD",1762186522147,2.76630417,3615.0,3614.0,0.405504]
["bitfinex","ETHUSD",1762186522314,0.32182042,3614.9,3613.1,0.405504]
["bitfinex","ETHUSD",1762186522510,2.76648131,3614.7,3613.1,0.405504]
["bitfinex","ETHUSD",1762186522839,0.91132042,3614.9,3614.3,0.1376]
["bitfinex","ETHUSD",1762186523147,0.4519,3614.8,3614.3,0.1376]
["bitfinex","ETHUSD",1762186523351,0.15151515,3615.3,3614.4,0.0276671]
["bitfinex","ETHUSD",1762186523513,0.15151515,3615.3,3614.5,1.805184]
["bitfinex","ETHUSD",1762186523867,0.15151515,3615.3,3614.7,0.405504]
["bitfinex","ETHUSD",1762186524064,0.1936,3615.2,3614.4,0.405504]
["bitfinex","ETHUSD",1762186524301,0.15151515,3615.3,3614.6,0.405504]
["bitfinex","ETHUSD",1762186524499,0.15151515,3615.3,3614.1,0.405504]
["bitfinex","ETHUSD",1762186524500,0.15151515,3615.3,3614.8,0.405504]
["bitfinex","ETHUSD",1762186524806,0.1936,3615.2,3614.2,0.405504]
["bitfinex","ETHUSD",1762186525006,0.1936,3615.2,3614.3,0.02766787]
["bitfinex","ETHUSD",1762186525208,0.35629659,3615.1,3613.5,0.405504]
["bitfinex","ETHUSD",1762186525412,0.4519,3615.1,3613.6,0.02767323]
["bitfinex","ETHUSD",1762186525621,2.7666891,3614.5,3612.8,0.4707]
["bitfinex","ETHUSD",1762186525824,0.4519,3615.1,3613.0,0.02767783]
["bitfinex","ETHUSD",1762186526109,0.4519,3615.0,3613.1,0.4707]
["bitfinex","ETHUSD",1762186526313,2.76678221,3614.4,3612.9,0.1809]
["bitfinex","ETHUSD",1762186526490,0.27667822,3614.3,3612.9,0.1809]
["bitfinex","ETHUSD",1762186526679,0.4519,3614.3,3612.6,0.02768089]
["bitfinex","ETHUSD",1762186527011,0.4519,3614.3,3612.0,0.02768549]
["bitfinex","ETHUSD",1762186527165,2.76739042,3613.6,3611.9,0.4707]
["bitfinex","ETHUSD",1762186527362,2.76741129,3613.5,3611.9,0.4707]
["bitfinex","ETHUSD",1762186527598,0.1979,3613.5,3611.6,0.4791]
["bitfinex","ETHUSD",1762186527781,0.6746,3613.5,3611.6,0.4791]
["bitfinex","ETHUSD",1762186527990,2.76768348,3613.2,3611.7,0.33389636]
["bitfinex","ETHUSD",1762186528310,0.1979,3613.5,3612.0,1.39968]
["bitfinex","ETHUSD",1762186528612,0.1979,3613.8,3612.3,0.405504]
["bitfinex","ETHUSD",1762186528797,0.1979,3613.8,3611.7,0.33389636]
["bitfinex","ETHUSD",1762186529004,2.76732344,3613.6,3611.5,0.4791]
["bitfinex","ETHUSD",1762186529190,0.4767,3613.7,3611.5,0.4791]
["bitfinex","ETHUSD",1762186529391,2.76821451,3612.5,3610.8,0.4791]
["bitfinex","ETHUSD",1762186529604,0.4767,3613.6,3610.8,0.4791]
["bitfinex","ETHUSD",1762186529775,2.76851781,3612.1,3610.9,0.02769392]
["bitfinex","ETHUSD",1762186530111,0.57347372,3612.1,3610.9,0.02769392]
["bitfinex","ETHUSD",1762186530315,0.1979,3611.0,3609.9,0.1811]
["bitfinex","ETHUSD",1762186530520,3.24526467,3612.0,3610.0,0.02770083]
["bitfinex","ETHUSD",1762186530715,0.4767,3612.0,3611.6,0.001]
["bitfinex","ETHUSD",1762186530923,2.76877924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186531377,3.24547924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186531581,3.84689524,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186532818,1.078116,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186533020,3.24547924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186534227,0.4767,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186534819,3.24547924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186534979,0.4767,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186535179,0.6746,3612.4,3611.6,0.001]
["bitfinex","ETHUSD",1762186535414,0.4767,3612.3,3611.6,0.001]
["bitfinex","ETHUSD",1762186535625,2.76877924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186535781,0.4767,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186535980,3.24547924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186536207,3.84689324,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186536413,3.65151324,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186537382,0.882734,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186537685,3.65151324,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186539098,3.65071324,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186539902,5.05039324,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186541729,32.81689724,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186541913,35.45589724,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186542110,38.37889724,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1762186542641,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186542936,2.94951332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186543166,3.42621332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186543375,0.1792,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186543524,3.08791332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186543729,3.56461332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186543942,4.19809245,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186545137,4.05969245,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186546501,8.38237245,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186546972,5.45937245,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186547788,0.4767,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1762186547944,0.1979,3611.1,3609.7,0.1878]
["bitfinex","ETHUSD",1762186548130,0.4767,3611.0,3609.6,0.001]
["bitfinex","ETHUSD",1762186548672,1.39968,3610.8,3609.6,0.001]
["bitfinex","ETHUSD",1762186548977,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186549130,3.04734465,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186549330,3.52404465,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186549931,34.92372465,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186550158,20.71122865,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186550467,23.63422865,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186550629,23.22872465,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186550832,21.11272465,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186551539,38.25222865,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186551965,17.34822865,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186552371,13.54522865,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186553142,38.25222865,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186553341,36.08722865,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186553548,25.41122865,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186554135,38.25222865,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762186554344,0.175,3608.9,3607.4,0.001]
["bitfinex","ETHUSD",1762186554550,2.77185238,3607.7,3607.4,0.001]
["bitfinex","ETHUSD",1762186554858,2.77130742,3608.5,3607.5,0.4655]
["bitfinex","ETHUSD",1762186555190,0.1384,3608.1,3607.5,0.6039]
["bitfinex","ETHUSD",1762186555783,0.1863,3609.3,3607.6,0.4655]
["bitfinex","ETHUSD",1762186555985,2.95697277,3609.3,3607.6,0.4655]
["bitfinex","ETHUSD",1762186556172,2.77114116,3608.7,3607.6,0.4655]
["bitfinex","ETHUSD",1762186556491,0.1863,3610.4,3609.2,0.1976]
["bitfinex","ETHUSD",1762186556988,2.76991268,3610.3,3609.3,0.4655]
["bitfinex","ETHUSD",1762186557159,2.77031639,3609.7,3609.2,0.1976]
["bitfinex","ETHUSD",1762186557359,2.77039373,3609.6,3609.2,0.1976]
["bitfinex","ETHUSD",1762186557560,0.27699127,3610.3,3609.2,0.1976]
["bitfinex","ETHUSD",1762186557779,0.4813,3610.4,3609.2,0.1976]
["bitfinex","ETHUSD",1762186558107,2.77038165,3609.7,3609.2,0.1976]
["bitfinex","ETHUSD",1762186558402,2.77049126,3609.5,3608.9,0.4655]
["bitfinex","ETHUSD",1762186558700,2.7705636,3609.4,3608.9,0.4655]
["bitfinex","ETHUSD",1762186558995,0.4813,3610.4,3608.9,0.4655]
["bitfinex","ETHUSD",1762186559193,2.77050699,3609.5,3608.9,0.4655]
["bitfinex","ETHUSD",1762186559577,2.77004943,3610.1,3608.8,0.1976]
["bitfinex","ETHUSD",1762186559749,2.77036925,3609.7,3608.8,0.1976]
["bitfinex","ETHUSD",1762186559950,2.77005154,3610.1,3608.8,0.1976]
["bitfinex","ETHUSD",1762186560152,2.77005154,3610.1,3606.8,2.77248533]
["bitfinex","ETHUSD",1762186560153,2.77102494,3608.8,3607.0,0.02872387]
["bitfinex","ETHUSD",1762186560451,2.77137481,3608.4,3607.8,0.4655]
["bitfinex","ETHUSD",1762186560648,2.923,3609.5,3607.8,0.4655]
["bitfinex","ETHUSD",1762186560649,0.1863,3608.9,3607.8,0.4655]
["bitfinex","ETHUSD",1762186560972,0.4813,3609.3,3607.8,0.4655]
["bitfinex","ETHUSD",1762186560973,2.77069044,3609.3,3607.9,0.02771695]
["bitfinex","ETHUSD",1762186561173,0.4813,3609.8,3607.8,0.4655]
["bitfinex","ETHUSD",1762186561359,2.7711075,3608.7,3607.8,0.4655]
["bitfinex","ETHUSD",1762186561560,2.77031332,3609.7,3607.3,0.1658]
["bitfinex","ETHUSD",1762186561926,2.77031332,3609.7,3607.3,0.6313]
["bitfinex","ETHUSD",1762186561927,2.923,3608.9,3607.3,0.6313]
["bitfinex","ETHUSD",1762186562228,0.82509133,3609.6,3607.4,0.4665]
["bitfinex","ETHUSD",1762186562429,2.77046682,3609.5,3607.4,0.4665]
["bitfinex","ETHUSD",1762186562621,2.77159499,3608.1,3607.4,0.4665]
["bitfinex","ETHUSD",1762186562816,0.4813,3609.4,3607.4,0.4665]
["bitfinex","ETHUSD",1762186563032,2.923,3608.8,3607.4,0.4665]
["bitfinex","ETHUSD",1762186563233,4.17049627,3609.1,3607.4,0.001]
["bitfinex","ETHUSD",1762186563234,2.9222,3608.6,3607.4,0.001]
["bitfinex","ETHUSD",1762186563393,0.4813,3608.7,3607.4,0.001]
["bitfinex","ETHUSD",1762186563394,2.77178686,3607.8,3607.4,0.001]
["bitfinex","ETHUSD",1762186563727,2.9222,3608.1,3607.4,0.001]
["bitfinex","ETHUSD",1762186564058,2.77191034,3607.7,3607.4,0.001]
["bitfinex","ETHUSD",1762186564350,2.9222,3608.0,3607.4,0.001]
["bitfinex","ETHUSD",1762186565126,2.77184101,3607.8,3607.4,0.001]
["bitfinex","ETHUSD",1762186565314,5.69382166,3608.0,3607.4,0.001]
["bitfinex","ETHUSD",1762186565315,3.5906,3608.3,3607.4,0.001]
["bitfinex","ETHUSD",1762186565495,2.77200277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762186565689,0.1384,3607.7,3607.4,0.001]
["bitfinex","ETHUSD",1762186565930,2.77179738,3607.8,3607.4,0.001]
["bitfinex","ETHUSD",1762186566229,0.1384,3607.9,3607.4,0.001]
["bitfinex","ETHUSD",1762186566230,2.77186309,3607.7,3607.4,0.001]
["bitfinex","ETHUSD",1762186566413,2.77190954,3607.7,3607.4,0.001]
["bitfinex","ETHUSD",1762186566591,2.77200277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762186567103,33.25330277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762186567293,30.0,3607.4,3603.1,0.27891539]
["bitfinex","ETHUSD",1762186567491,30.0,3607.4,3602.7,0.02775696]
["bitfinex","ETHUSD",1762186567492,0.1081,3605.8,3603.0,0.1976]
["bitfinex","ETHUSD",1762186567722,2.77400205,3604.9,3603.7,0.1176]
["bitfinex","ETHUSD",1762186567926,0.4813,3605.7,3603.7,0.1176]
["bitfinex","ETHUSD",1762186568139,2.77401373,3604.9,3603.7,0.5831]
["bitfinex","ETHUSD",1762186568395,2.77361735,3605.4,3603.7,0.5831]
["bitfinex","ETHUSD",1762186568617,2.77480483,3603.9,3603.2,0.4655]
["bitfinex","ETHUSD",1762186568831,0.1863,3604.8,3603.0,0.1976]
["bitfinex","ETHUSD",1762186568991,1.39968,3604.6,3602.8,0.4655]
["bitfinex","ETHUSD",1762186569191,0.4813,3604.7,3602.8,0.4655]
["bitfinex","ETHUSD",1762186569422,0.4813,3604.6,3602.8,0.4655]
["bitfinex","ETHUSD",1762186569624,1.39968,3604.3,3602.8,0.4655]
["bitfinex","ETHUSD",1762186569950,2.77501462,3603.6,3602.8,0.4655]
["bitfinex","ETHUSD",1762186570133,0.688028,3604.5,3602.8,0.4655]
["bitfinex","ETHUSD",1762186570334,0.4813,3604.4,3602.8,0.4655]
["bitfinex","ETHUSD",1762186570547,2.77530245,3603.3,3602.0,0.1976]
["bitfinex","ETHUSD",1762186570715,2.775251,3603.3,3602.1,0.02776158]
["bitfinex","ETHUSD",1762186571050,2.775251,3603.3,3601.2,0.1976]
["bitfinex","ETHUSD",1762186571051,0.55503023,3603.3,3601.2,0.1976]
["bitfinex","ETHUSD",1762186571210,0.6676,3603.4,3601.9,0.0024]
["bitfinex","ETHUSD",1762186571412,0.206728,3604.5,3601.4,0.0024]
["bitfinex","ETHUSD",1762186571708,0.1863,3603.8,3601.5,0.0277662]
["bitfinex","ETHUSD",1762186571911,0.1863,3603.8,3601.6,1.40208]
["bitfinex","ETHUSD",1762186572135,0.1863,3603.8,3601.7,0.21729928]
["bitfinex","ETHUSD",1762186572136,0.4813,3603.7,3601.7,0.21729928]
["bitfinex","ETHUSD",1762186572338,10.1863,3604.8,3601.8,0.49566389]
["bitfinex","ETHUSD",1762186572339,0.4813,3604.7,3601.8,0.49566389]
["bitfinex","ETHUSD",1762186572619,0.1863,3604.8,3603.6,0.1176]
["bitfinex","ETHUSD",1762186573055,0.6676,3604.8,3603.0,0.4655]
["bitfinex","ETHUSD",1762186573255,0.6676,3605.4,3604.9,0.001]
["bitfinex","ETHUSD",1762186573415,0.1863,3605.4,3604.9,0.001]
["bitfinex","ETHUSD",1762186573614,0.5894,3605.8,3604.9,0.001]
["bitfinex","ETHUSD",1762186574123,2.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762186574328,0.33626358,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762186574654,2.77359994,3605.5,3604.9,0.001]
["bitfinex","ETHUSD",1762186574835,0.5894,3605.8,3604.9,0.001]
["bitfinex","ETHUSD",1762186575035,2.77344739,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762186575236,0.4813,3606.4,3605.1,0.405504]
["bitfinex","ETHUSD",1762186575447,0.4813,3607.0,3605.3,0.405504]
["bitfinex","ETHUSD",1762186575668,2.77283762,3606.5,3605.3,0.405504]
["bitfinex","ETHUSD",1762186575856,0.1863,3607.1,3605.5,0.405504]
["bitfinex","ETHUSD",1762186576149,0.6676,3607.1,3605.5,0.2548038]
["bitfinex","ETHUSD",1762186576355,1.39968,3606.9,3605.0,0.1176]
["bitfinex","ETHUSD",1762186576540,10.0,3606.9,3604.9,0.001]
["bitfinex","ETHUSD",1762186576744,2.7732396,3605.9,3604.9,0.001]
["bitfinex","ETHUSD",1762186576957,0.4813,3606.8,3605.0,0.405504]
["bitfinex","ETHUSD",1762186577158,0.1384,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1762186577577,0.1863,3605.6,3604.9,0.001]
["bitfinex","ETHUSD",1762186577781,0.1384,3605.2,3604.9,0.001]
["bitfinex","ETHUSD",1762186578071,2.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762186578434,3.2552251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762186578639,4.6549051,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762186578838,5.39777667,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762186579276,5.80328067,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762186579575,6.35118495,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762186579746,2.77423292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762186579950,34.76571692,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762186580174,35.54952498,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762186580741,35.95029371,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762186580936,0.405504,3604.4,3601.2,0.1976]
["bitfinex","ETHUSD",1762186581134,0.405504,3603.8,3601.5,0.4559]
["bitfinex","ETHUSD",1762186581373,1.88948,3603.6,3601.5,0.4559]
["bitfinex","ETHUSD",1762186581578,2.77567641,3602.8,3601.5,0.4559]
["bitfinex","ETHUSD",1762186581794,2.7757161,3602.7,3601.5,0.4559]
["bitfinex","ETHUSD",1762186581940,3.44973876,3603.5,3601.6,0.43326943]
["bitfinex","ETHUSD",1762186581941,0.4898,3603.4,3601.6,0.43326943]
["bitfinex","ETHUSD",1762186582140,2.77501263,3603.6,3601.6,0.43326943]
["bitfinex","ETHUSD",1762186582458,0.4898,3603.5,3601.8,0.405504]
["bitfinex","ETHUSD",1762186582640,2.77532055,3603.2,3601.8,0.405504]
["bitfinex","ETHUSD",1762186582837,0.46644058,3603.4,3601.8,0.861404]
["bitfinex","ETHUSD",1762186583043,2.77557073,3602.9,3601.8,0.861404]
["bitfinex","ETHUSD",1762186583268,2.7756248,3602.8,3601.8,0.861404]
["bitfinex","ETHUSD",1762186583580,0.95624058,3603.4,3601.5,0.405504]
["bitfinex","ETHUSD",1762186583740,2.77621786,3602.1,3601.2,0.1976]
["bitfinex","ETHUSD",1762186583942,1.39968,3603.2,3601.2,0.1976]
["bitfinex","ETHUSD",1762186583943,2.77613886,3602.2,3601.2,0.1976]
["bitfinex","ETHUSD",1762186584181,2.77606065,3602.3,3601.2,0.1976]
["bitfinex","ETHUSD",1762186584381,1.88948,3602.8,3601.2,0.1976]
["bitfinex","ETHUSD",1762186584623,0.328916,3602.7,3601.2,0.1976]
["bitfinex","ETHUSD",1762186584927,0.4898,3603.4,3601.3,0.48366775]
["bitfinex","ETHUSD",1762186585219,2.77542912,3603.1,3601.4,0.405504]
["bitfinex","ETHUSD",1762186585384,0.1848,3603.9,3601.7,0.405504]
["bitfinex","ETHUSD",1762186585590,0.1848,3603.9,3601.5,0.4836662]
["bitfinex","ETHUSD",1762186585591,0.4898,3603.6,3601.5,0.4836662]
["bitfinex","ETHUSD",1762186585907,0.1848,3603.9,3601.6,0.405504]
["bitfinex","ETHUSD",1762186586115,0.1848,3603.9,3602.4,1.805184]
["bitfinex","ETHUSD",1762186586321,0.1848,3603.9,3601.8,0.405504]
["bitfinex","ETHUSD",1762186586322,0.4898,3604.2,3602.5,1.04571721]
["bitfinex","ETHUSD",1762186586608,0.4898,3604.1,3602.5,0.5876]
["bitfinex","ETHUSD",1762186586808,2.77475057,3604.0,3602.6,0.861404]
["bitfinex","ETHUSD",1762186586982,0.489,3604.1,3602.6,0.4559]
["bitfinex","ETHUSD",1762186587178,0.1992,3604.5,3602.6,0.4559]
["bitfinex","ETHUSD",1762186587405,0.1992,3604.5,3603.1,0.405504]
["bitfinex","ETHUSD",1762186587994,0.1992,3604.5,3602.3,0.4559]
["bitfinex","ETHUSD",1762186587995,30.0,3604.4,3602.3,0.4559]
["bitfinex","ETHUSD",1762186588211,0.405504,3604.2,3602.3,0.4559]
["bitfinex","ETHUSD",1762186588378,2.77530107,3603.3,3602.3,0.4559]
["bitfinex","ETHUSD",1762186588785,0.1384,3602.9,3602.3,0.5943]
["bitfinex","ETHUSD",1762186588983,3.23047177,3603.9,3602.3,0.5943]
["bitfinex","ETHUSD",1762186588984,0.1384,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1762186589674,0.4557,3604.3,3602.4,0.405504]
["bitfinex","ETHUSD",1762186589874,2.77553377,3603.0,3601.8,0.4559]
["bitfinex","ETHUSD",1762186590068,2.77553706,3603.0,3602.1,0.181]
["bitfinex","ETHUSD",1762186590305,2.77541355,3603.1,3602.1,0.181]
["bitfinex","ETHUSD",1762186590513,10.0,3604.4,3602.1,0.181]
["bitfinex","ETHUSD",1762186590514,0.642,3605.6,3603.8,0.1491]
["bitfinex","ETHUSD",1762186590799,2.77390852,3605.1,3604.0,0.405504]
["bitfinex","ETHUSD",1762186591076,0.4557,3605.7,3604.0,0.405504]
["bitfinex","ETHUSD",1762186591291,0.4557,3605.7,3604.2,0.405504]
["bitfinex","ETHUSD",1762186591473,2.77346842,3605.6,3604.2,0.405504]
["bitfinex","ETHUSD",1762186591671,0.60024826,3605.6,3604.4,0.405504]
["bitfinex","ETHUSD",1762186592010,0.4557,3606.2,3604.4,0.405504]
["bitfinex","ETHUSD",1762186592214,0.002,3604.6,3604.4,0.405504]
["bitfinex","ETHUSD",1762186592584,0.002,3604.6,3604.4,0.861404]
["bitfinex","ETHUSD",1762186593095,0.002,3604.6,3604.5,0.861404]
["bitfinex","ETHUSD",1762186593492,0.002,3604.6,3604.5,5.03539389]
["bitfinex","ETHUSD",1762186593793,0.002,3605.0,3604.9,3.17950605]
["bitfinex","ETHUSD",1762186594003,0.002,3605.0,3604.9,1.83292402]
["bitfinex","ETHUSD",1762186594212,0.002,3605.0,3604.9,2.261084]
["bitfinex","ETHUSD",1762186594719,0.002,3605.0,3604.6,0.02774232]
["bitfinex","ETHUSD",1762186594931,0.002,3605.0,3604.7,0.4559]
["bitfinex","ETHUSD",1762186595699,0.002,3605.0,3604.8,0.43324479]
["bitfinex","ETHUSD",1762186595903,0.002,3605.0,3604.7,0.4559]
["bitfinex","ETHUSD",1762186596428,0.002,3605.0,3604.7,0.8194786]
["bitfinex","ETHUSD",1762186596624,0.002,3605.0,3604.8,0.43324479]
["bitfinex","ETHUSD",1762186596799,0.002,3605.0,3604.9,4.57918605]
["bitfinex","ETHUSD",1762186597226,0.002,3605.0,3604.9,5.03508605]
["bitfinex","ETHUSD",1762186597432,0.002,3605.0,3604.9,2.261084]
["bitfinex","ETHUSD",1762186597591,0.002,3605.0,3603.8,0.1491]
["bitfinex","ETHUSD",1762186597796,0.27957866,3605.0,3602.9,4.94127934]
["bitfinex","ETHUSD",1762186598123,0.27957866,3605.0,3603.0,0.48365464]
["bitfinex","ETHUSD",1762186598124,2.77436402,3604.5,3603.0,0.48365464]
["bitfinex","ETHUSD",1762186598348,0.4577,3605.0,3603.0,0.48365464]
["bitfinex","ETHUSD",1762186598506,2.77440242,3604.4,3603.0,0.48365464]
["bitfinex","ETHUSD",1762186598707,0.1992,3604.6,3603.0,1.88333464]
["bitfinex","ETHUSD",1762186599030,2.77430989,3604.5,3603.0,0.48365464]
["bitfinex","ETHUSD",1762186599213,3.34909648,3604.5,3603.0,0.48365464]
["bitfinex","ETHUSD",1762186599402,0.1992,3604.6,3603.1,1.85558]
["bitfinex","ETHUSD",1762186599588,0.1992,3604.6,3603.3,1.39968]
["bitfinex","ETHUSD",1762186599921,0.1992,3604.6,3604.1,0.1384]
["bitfinex","ETHUSD",1762186600325,0.002,3605.0,3604.1,0.1384]
["bitfinex","ETHUSD",1762186600528,0.002,3605.0,3604.1,0.4559]
["bitfinex","ETHUSD",1762186601026,0.002,3605.0,3603.8,0.43325248]
["bitfinex","ETHUSD",1762186601200,0.002,3605.0,3604.0,0.405504]
["bitfinex","ETHUSD",1762186601529,0.002,3605.0,3603.9,0.8667919]
["bitfinex","ETHUSD",1762186601530,0.002,3605.0,3604.2,0.405504]
["bitfinex","ETHUSD",1762186601730,0.002,3605.0,3604.6,0.405504]
["bitfinex","ETHUSD",1762186601916,0.002,3605.0,3604.8,0.405504]
["bitfinex","ETHUSD",1762186602224,0.002,3605.0,3604.7,0.02774155]
["bitfinex","ETHUSD",1762186602225,0.002,3605.0,3604.9,3.20724607]
["bitfinex","ETHUSD",1762186602393,0.002,3605.4,3605.2,0.405504]
["bitfinex","ETHUSD",1762186602592,0.002,3605.4,3605.3,0.43324094]
["bitfinex","ETHUSD",1762186602832,0.002,3605.4,3605.3,5.06251522]
["bitfinex","ETHUSD",1762186603189,0.002,3605.4,3605.3,2.28882094]
["bitfinex","ETHUSD",1762186603710,0.002,3605.4,3605.3,5.03477828]
["bitfinex","ETHUSD",1762186603910,0.002,3605.4,3605.3,6.03238404]
["bitfinex","ETHUSD",1762186604307,0.002,3605.4,3605.3,3.25868976]
["bitfinex","ETHUSD",1762186604853,0.002,3605.4,3605.3,1.39968]
["bitfinex","ETHUSD",1762186605294,0.002,3605.4,3605.3,1.85558]
["bitfinex","ETHUSD",1762186605493,0.002,3605.4,3605.3,2.261084]
["bitfinex","ETHUSD",1762186606130,0.002,3605.4,3605.3,2.28882094]
["bitfinex","ETHUSD",1762186606332,0.002,3605.4,3605.3,2.261084]
["bitfinex","ETHUSD",1762186607145,0.002,3605.4,3605.3,2.4871924]
["bitfinex","ETHUSD",1762186607304,0.002,3605.4,3605.3,5.26088668]
["bitfinex","ETHUSD",1762186607502,0.002,3605.4,3605.3,5.28862362]
["bitfinex","ETHUSD",1762186607947,0.002,3605.4,3605.3,5.26088668]
["bitfinex","ETHUSD",1762186608542,0.002,3605.4,3605.3,5.28862362]
["bitfinex","ETHUSD",1762186609159,0.002,3605.4,3605.3,2.4871924]
["bitfinex","ETHUSD",1762186609468,0.002,3605.4,3605.3,1.42741694]
["bitfinex","ETHUSD",1762186609669,0.002,3605.4,3604.5,0.4559]
["bitfinex","ETHUSD",1762186609824,0.002,3605.4,3604.6,0.02774232]
["bitfinex","ETHUSD",1762186610023,0.002,3605.4,3604.7,0.02774155]
["bitfinex","ETHUSD",1762186610338,0.0012,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1762186613407,0.0012,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1762186613408,0.4918,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1762186613609,3.88316693,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1762186613808,1.10952102,3605.4,3604.9,0.1384]
["bitfinex","ETHUSD",1762186614009,2.77374349,3605.3,3604.9,0.1384]
["bitfinex","ETHUSD",1762186614231,0.4906,3605.3,3604.9,0.1384]
["bitfinex","ETHUSD",1762186614438,3.26436238,3605.3,3604.9,0.1384]
["bitfinex","ETHUSD",1762186614633,1.39968,3605.2,3604.9,0.1384]
["bitfinex","ETHUSD",1762186614834,0.4906,3605.2,3604.9,0.1384]
["bitfinex","ETHUSD",1762186615006,0.4906,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1762186615220,0.4906,3605.1,3604.6,0.001]
["bitfinex","ETHUSD",1762186615548,2.77397549,3605.0,3604.6,0.1394]
["bitfinex","ETHUSD",1762186615743,0.4906,3605.1,3604.6,0.1394]
["bitfinex","ETHUSD",1762186615908,0.158,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186616116,2.77407793,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762186616445,2.77408567,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762186616629,3.26462559,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762186616830,0.1384,3605.1,3604.6,0.001]
["bitfinex","ETHUSD",1762186617009,2.7727857,3606.5,3604.6,0.1394]
["bitfinex","ETHUSD",1762186617010,0.1384,3605.2,3604.6,0.1394]
["bitfinex","ETHUSD",1762186617508,1.53808,3605.2,3604.6,0.1394]
["bitfinex","ETHUSD",1762186617709,0.4906,3605.1,3604.6,0.1394]
["bitfinex","ETHUSD",1762186618246,2.77393328,3605.0,3604.6,0.1394]
["bitfinex","ETHUSD",1762186618454,0.4906,3605.1,3604.6,0.1394]
["bitfinex","ETHUSD",1762186618653,4.66426104,3605.0,3604.6,0.1394]
["bitfinex","ETHUSD",1762186618949,0.4906,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1762186619112,4.17383596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186619520,4.66443596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186621278,0.4906,3605.2,3604.6,0.001]
["bitfinex","ETHUSD",1762186621414,0.0012,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186621614,0.4918,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186621961,2.77415596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186622260,3.05157156,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186622457,3.54217156,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186622658,0.0012,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186623174,0.0012,3605.4,3604.6,0.889304]
["bitfinex","ETHUSD",1762186623315,0.0012,3605.4,3604.6,0.406504]
["bitfinex","ETHUSD",1762186623511,0.4918,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186623741,0.0012,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186623939,0.0012,3605.4,3604.7,0.4828]
["bitfinex","ETHUSD",1762186624249,0.0012,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186624250,2.77406495,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762186624447,0.4906,3605.3,3604.6,0.001]
["bitfinex","ETHUSD",1762186624747,2.77374896,3605.3,3604.6,0.001]
["bitfinex","ETHUSD",1762186624949,2.77415596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186625250,4.17383596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186625650,4.84483596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186625947,0.7680949,3605.3,3604.6,0.001]
["bitfinex","ETHUSD",1762186626252,0.1804,3606.1,3604.6,0.001]
["bitfinex","ETHUSD",1762186626414,2.77339041,3605.7,3604.6,0.001]
["bitfinex","ETHUSD",1762186626615,2.77482744,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186626815,2.77481743,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186627044,1.40088,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186627249,2.77374369,3605.3,3604.6,0.001]
["bitfinex","ETHUSD",1762186627473,0.69481719,3605.3,3604.6,0.001]
["bitfinex","ETHUSD",1762186627616,2.77383705,3605.2,3604.6,0.001]
["bitfinex","ETHUSD",1762186627817,0.0012,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186628052,0.0012,3605.4,3604.7,0.4828]
["bitfinex","ETHUSD",1762186628259,0.0012,3605.4,3604.8,0.20314079]
["bitfinex","ETHUSD",1762186628467,2.77374711,3605.3,3604.8,0.1754]
["bitfinex","ETHUSD",1762186628756,2.77483502,3605.4,3604.6,0.4838]
["bitfinex","ETHUSD",1762186628916,2.77371655,3605.3,3604.6,0.4838]
["bitfinex","ETHUSD",1762186629117,2.77371655,3605.3,3604.9,0.1384]
["bitfinex","ETHUSD",1762186629514,0.0012,3605.4,3604.6,0.4838]
["bitfinex","ETHUSD",1762186629515,0.0012,3605.4,3604.7,0.02774155]
["bitfinex","ETHUSD",1762186629721,0.0012,3605.4,3604.7,0.405504]
["bitfinex","ETHUSD",1762186630248,0.0012,3605.4,3604.7,0.43324555]
["bitfinex","ETHUSD",1762186630662,0.0012,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1762186631067,0.0012,3605.4,3604.8,0.405504]
["bitfinex","ETHUSD",1762186631267,0.0012,3605.4,3605.0,0.405504]
["bitfinex","ETHUSD",1762186631662,0.0012,3605.4,3605.2,0.405504]
["bitfinex","ETHUSD",1762186631840,0.002,3605.8,3605.4,4.57874672]
["bitfinex","ETHUSD",1762186632042,0.002,3605.8,3605.3,0.7115984]
["bitfinex","ETHUSD",1762186632043,0.002,3605.8,3605.7,10.206346]
["bitfinex","ETHUSD",1762186632242,0.002,3606.2,3606.1,4.57826294]
["bitfinex","ETHUSD",1762186632459,0.002,3606.2,3606.1,0.577704]
["bitfinex","ETHUSD",1762186632629,0.002,3606.2,3605.7,0.1843]
["bitfinex","ETHUSD",1762186632829,0.002,3606.2,3605.2,0.4828]
["bitfinex","ETHUSD",1762186633076,0.002,3606.2,3604.8,1.39968]
["bitfinex","ETHUSD",1762186633077,0.002,3606.2,3605.3,0.405504]
["bitfinex","ETHUSD",1762186633284,2.77307894,3606.1,3604.6,0.02874232]
["bitfinex","ETHUSD",1762186633431,0.4926,3606.2,3604.7,0.4828]
["bitfinex","ETHUSD",1762186633432,2.77324663,3605.9,3604.7,0.4828]
["bitfinex","ETHUSD",1762186633627,2.77331641,3605.8,3604.8,0.02774079]
["bitfinex","ETHUSD",1762186633944,0.32656789,3606.0,3604.9,0.405504]
["bitfinex","ETHUSD",1762186634139,0.32656789,3606.0,3604.8,0.51054079]
["bitfinex","ETHUSD",1762186634140,0.4918,3606.2,3605.1,0.405504]
["bitfinex","ETHUSD",1762186634458,0.0012,3606.2,3605.2,0.02773771]
["bitfinex","ETHUSD",1762186634658,0.4906,3606.1,3604.6,0.001]
["bitfinex","ETHUSD",1762186635035,2.77307894,3606.1,3604.7,0.405504]
["bitfinex","ETHUSD",1762186635233,1.40088,3606.2,3604.9,0.405504]
["bitfinex","ETHUSD",1762186635473,2.77325325,3605.9,3605.1,0.405504]
["bitfinex","ETHUSD",1762186635629,2.77317621,3606.0,3605.2,0.02773771]
["bitfinex","ETHUSD",1762186635972,2.77317064,3606.0,3605.2,0.02773771]
["bitfinex","ETHUSD",1762186636141,2.77323392,3605.9,3605.2,0.02773771]
["bitfinex","ETHUSD",1762186636466,2.7732489,3605.9,3605.2,0.02773771]
["bitfinex","ETHUSD",1762186636680,0.45784489,3605.9,3605.2,0.02773771]
["bitfinex","ETHUSD",1762186636845,2.77351345,3605.6,3604.2,0.4838]
["bitfinex","ETHUSD",1762186637121,0.1804,3605.9,3604.7,0.4828]
["bitfinex","ETHUSD",1762186637358,2.77330966,3605.8,3604.8,0.02774079]
["bitfinex","ETHUSD",1762186637556,2.9536396,3605.9,3604.8,0.02774079]
["bitfinex","ETHUSD",1762186637854,0.0012,3606.2,3604.9,0.405504]
["bitfinex","ETHUSD",1762186638055,0.0012,3606.2,3605.1,0.405504]
["bitfinex","ETHUSD",1762186638246,0.0012,3606.2,3605.3,0.405504]
["bitfinex","ETHUSD",1762186638442,0.0012,3606.2,3605.5,0.405504]
["bitfinex","ETHUSD",1762186638664,2.77312565,3606.1,3605.3,0.405504]
["bitfinex","ETHUSD",1762186638866,0.0012,3606.2,3605.5,0.405504]
["bitfinex","ETHUSD",1762186639232,0.0012,3606.2,3605.6,0.51053463]
["bitfinex","ETHUSD",1762186639634,2.77426598,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1762186640045,2.77332878,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1762186640271,0.0012,3606.2,3605.7,0.1384]
["bitfinex","ETHUSD",1762186640438,0.0012,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1762186641765,0.0012,3606.2,3606.1,0.4701]
["bitfinex","ETHUSD",1762186641991,0.0012,3606.2,3606.1,2.92562194]
["bitfinex","ETHUSD",1762186642191,0.0012,3606.2,3606.1,2.95335272]
["bitfinex","ETHUSD",1762186642402,0.0012,3606.2,3606.1,11.08277881]
["bitfinex","ETHUSD",1762186643256,0.002,3607.7,3606.1,8.30969987]
["bitfinex","ETHUSD",1762186643593,0.002,3607.7,3607.6,10.12938786]
["bitfinex","ETHUSD",1762186643797,0.002,3608.1,3608.0,0.405504]
["bitfinex","ETHUSD",1762186644107,3.23704227,3610.1,3608.0,0.405504]
["bitfinex","ETHUSD",1762186644109,0.467,3610.1,3608.2,0.405504]
["bitfinex","ETHUSD",1762186644311,3.23701577,3610.1,3608.4,9.96057331]
["bitfinex","ETHUSD",1762186644456,0.1929,3609.5,3608.4,2.275284]
["bitfinex","ETHUSD",1762186644894,0.467,3610.1,3608.4,2.275284]
["bitfinex","ETHUSD",1762186644895,2.77042103,3609.6,3608.4,2.275284]
["bitfinex","ETHUSD",1762186645196,0.1929,3609.5,3608.4,2.275284]
["bitfinex","ETHUSD",1762186645500,2.77015925,3610.0,3608.4,2.275284]
["bitfinex","ETHUSD",1762186645680,0.1929,3609.5,3608.4,2.275284]
["bitfinex","ETHUSD",1762186645895,2.77079454,3609.1,3608.4,1.805184]
["bitfinex","ETHUSD",1762186646412,0.1929,3609.5,3607.8,0.4701]
["bitfinex","ETHUSD",1762186646581,0.467,3609.3,3607.9,1.13675645]
["bitfinex","ETHUSD",1762186646781,2.77106596,3608.8,3607.8,0.4701]
["bitfinex","ETHUSD",1762186646992,0.467,3609.3,3607.8,0.4701]
["bitfinex","ETHUSD",1762186646993,0.467,3609.3,3607.9,0.43322095]
["bitfinex","ETHUSD",1762186647199,2.77091423,3609.0,3607.9,0.43322095]
["bitfinex","ETHUSD",1762186647506,2.7710669,3608.8,3607.9,0.43322095]
["bitfinex","ETHUSD",1762186647865,0.467,3609.3,3607.9,0.43322095]
["bitfinex","ETHUSD",1762186648109,2.77104814,3608.8,3607.9,0.43322095]
["bitfinex","ETHUSD",1762186648417,0.467,3609.3,3607.9,0.43322095]
["bitfinex","ETHUSD",1762186648617,0.467,3609.3,3608.4,1.805184]
["bitfinex","ETHUSD",1762186648923,0.4757,3610.7,3609.1,1.805184]
["bitfinex","ETHUSD",1762186649249,0.002,3608.9,3608.8,4.17068421]
["bitfinex","ETHUSD",1762186649381,0.1929,3612.0,3609.7,3.17575257]
["bitfinex","ETHUSD",1762186649578,0.6686,3612.0,3610.1,1.805184]
["bitfinex","ETHUSD",1762186649833,0.6686,3612.0,3609.7,0.4573]
["bitfinex","ETHUSD",1762186650135,2.76870258,3611.8,3609.8,0.405504]
["bitfinex","ETHUSD",1762186650280,0.34373026,3611.7,3609.8,1.18969019]
["bitfinex","ETHUSD",1762186650484,2.76970468,3610.5,3609.7,0.4573]
["bitfinex","ETHUSD",1762186650791,2.76900924,3611.4,3609.7,0.405504]
["bitfinex","ETHUSD",1762186651025,2.76923928,3611.1,3609.1,0.1953]
["bitfinex","ETHUSD",1762186651224,2.77023403,3609.9,3609.1,0.1953]
["bitfinex","ETHUSD",1762186651524,1.39968,3610.7,3609.2,0.02770697]
["bitfinex","ETHUSD",1762186651679,0.1986,3610.0,3608.5,0.22301234]
["bitfinex","ETHUSD",1762186651877,0.1986,3610.0,3609.2,0.1384]
["bitfinex","ETHUSD",1762186651878,0.1384,3609.9,3609.2,0.1384]
["bitfinex","ETHUSD",1762186652180,0.1986,3610.0,3609.3,0.0277062]
["bitfinex","ETHUSD",1762186652376,0.1986,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1762186652576,2.76978388,3610.4,3609.1,0.02770773]
["bitfinex","ETHUSD",1762186652799,2.76992964,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1762186653000,0.8127,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1762186653001,2.76980725,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1762186653203,2.76992964,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1762186653388,2.77068628,3609.3,3608.4,0.02771311]
["bitfinex","ETHUSD",1762186653604,0.4757,3610.2,3608.2,0.1953]
["bitfinex","ETHUSD",1762186653919,2.77067624,3609.3,3608.3,0.02771388]
["bitfinex","ETHUSD",1762186654278,2.77048538,3609.5,3608.3,0.02771388]
["bitfinex","ETHUSD",1762186654483,0.187538,3610.1,3608.4,0.4573]
["bitfinex","ETHUSD",1762186654788,0.187538,3610.1,3608.5,0.43321634]
["bitfinex","ETHUSD",1762186655120,0.1553,3608.6,3606.9,0.4573]
["bitfinex","ETHUSD",1762186655318,0.1553,3608.6,3607.0,0.02772387]
["bitfinex","ETHUSD",1762186655319,2.77129704,3608.5,3607.0,0.02772387]
["bitfinex","ETHUSD",1762186655480,0.1553,3608.6,3607.7,0.02771849]
["bitfinex","ETHUSD",1762186655825,0.1986,3609.2,3607.7,0.48501849]
["bitfinex","ETHUSD",1762186656056,0.1986,3609.2,3607.7,0.02771849]
["bitfinex","ETHUSD",1762186656219,2.77162139,3608.0,3607.3,0.1953]
["bitfinex","ETHUSD",1762186656414,2.77155602,3608.1,3607.4,0.02772079]
["bitfinex","ETHUSD",1762186656716,2.77144802,3608.3,3607.4,0.02772079]
["bitfinex","ETHUSD",1762186656920,0.4757,3609.0,3607.4,0.02772079]
["bitfinex","ETHUSD",1762186657662,2.77183494,3607.8,3606.4,0.4573]
["bitfinex","ETHUSD",1762186657830,2.77092742,3608.9,3606.4,0.4573]
["bitfinex","ETHUSD",1762186657831,2.77012742,3608.9,3606.4,0.4573]
["bitfinex","ETHUSD",1762186658020,0.1986,3607.7,3606.4,0.4573]
["bitfinex","ETHUSD",1762186658219,2.77219361,3607.3,3606.5,0.02772771]
["bitfinex","ETHUSD",1762186658520,2.77199712,3607.6,3606.0,0.1467]
["bitfinex","ETHUSD",1762186658521,0.4757,3607.6,3606.0,0.1467]
["bitfinex","ETHUSD",1762186658717,2.77265974,3606.7,3605.9,0.1953]
["bitfinex","ETHUSD",1762186658950,2.77270877,3606.6,3605.9,0.1953]
["bitfinex","ETHUSD",1762186659256,0.1986,3606.8,3605.9,0.1953]
["bitfinex","ETHUSD",1762186659421,0.1986,3606.8,3605.3,0.1953]
["bitfinex","ETHUSD",1762186659653,2.7726945,3606.6,3605.0,0.02773925]
["bitfinex","ETHUSD",1762186659852,0.4757,3606.7,3605.1,1.39968]
["bitfinex","ETHUSD",1762186660080,0.4757,3606.7,3605.3,0.405504]
["bitfinex","ETHUSD",1762186660286,3.24832482,3606.7,3605.4,0.02773617]
["bitfinex","ETHUSD",1762186660497,1.39968,3607.6,3605.4,0.02773617]
["bitfinex","ETHUSD",1762186660498,0.43484848,3608.1,3605.9,1.39968]
["bitfinex","ETHUSD",1762186660680,0.1986,3608.4,3606.5,1.805184]
["bitfinex","ETHUSD",1762186660989,2.77177283,3607.8,3606.7,0.405504]
["bitfinex","ETHUSD",1762186661178,2.7719474,3607.6,3606.8,0.0277254]
["bitfinex","ETHUSD",1762186661375,0.4757,3608.2,3606.8,0.0277254]
["bitfinex","ETHUSD",1762186661578,2.77160373,3608.1,3606.9,0.405504]
["bitfinex","ETHUSD",1762186661765,2.77160115,3608.1,3607.1,0.405504]
["bitfinex","ETHUSD",1762186661971,2.77164989,3608.0,3607.2,0.02772233]
["bitfinex","ETHUSD",1762186662292,2.77177227,3607.8,3606.8,0.0277254]
["bitfinex","ETHUSD",1762186662464,0.1986,3608.4,3606.1,0.405504]
["bitfinex","ETHUSD",1762186662465,2.77145244,3608.3,3606.5,0.405504]
["bitfinex","ETHUSD",1762186662665,2.77138835,3608.3,3606.7,0.405504]
["bitfinex","ETHUSD",1762186662867,0.1986,3608.4,3606.9,0.405504]
["bitfinex","ETHUSD",1762186663068,0.1986,3608.4,3607.1,0.405504]
["bitfinex","ETHUSD",1762186663287,2.77085082,3609.0,3607.3,0.405504]
["bitfinex","ETHUSD",1762186663467,0.1384,3609.4,3608.4,0.405504]
["bitfinex","ETHUSD",1762186663673,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1762186663893,2.90900031,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1762186664058,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1762186664256,2.77082829,3609.1,3608.8,0.1384]
["bitfinex","ETHUSD",1762186664467,2.77114238,3608.7,3607.8,0.405504]
["bitfinex","ETHUSD",1762186664673,0.4757,3609.4,3607.9,0.02771695]
["bitfinex","ETHUSD",1762186664996,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1762186665194,2.90895204,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1762186665394,2.77071131,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1762186665697,2.77092742,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1762186665992,2.77077387,3609.1,3608.8,0.1384]
["bitfinex","ETHUSD",1762186666294,0.29091113,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1762186666594,2.7706971,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1762186666794,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1762186667092,2.77068877,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1762186667390,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1762186667561,2.7708968,3609.0,3608.8,0.1384]
["bitfinex","ETHUSD",1762186667763,2.77079346,3609.1,3608.8,0.1384]
["bitfinex","ETHUSD",1762186668162,0.6141,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1762186668887,0.002,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1762186669412,2.77090314,3609.0,3608.8,0.1384]
["bitfinex","ETHUSD",1762186669694,0.4777,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1762186669898,0.002,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1762186670256,2.77080076,3609.1,3608.8,0.1384]
["bitfinex","ETHUSD",1762186670459,0.002,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1762186670764,0.002,3609.2,3609.1,0.405504]
["bitfinex","ETHUSD",1762186670987,0.002,3609.2,3609.1,0.57729346]
["bitfinex","ETHUSD",1762186671189,0.002,3609.2,3609.1,1.04099346]
["bitfinex","ETHUSD",1762186672281,0.002,3609.2,3609.1,1.01328573]
["bitfinex","ETHUSD",1762186672608,0.002,3609.2,3609.1,2.44067346]
["bitfinex","ETHUSD",1762186672812,0.002,3609.2,3609.1,1.04099346]
["bitfinex","ETHUSD",1762186674112,0.002,3609.2,3609.1,2.44067346]
["bitfinex","ETHUSD",1762186674575,0.002,3609.2,3609.1,5.21144733]
["bitfinex","ETHUSD",1762186674796,0.002,3609.6,3609.5,4.57565082]
["bitfinex","ETHUSD",1762186675009,0.1857,3611.9,3610.4,0.405504]
["bitfinex","ETHUSD",1762186675335,2.7687145,3611.8,3610.6,0.405504]
["bitfinex","ETHUSD",1762186675494,0.1857,3611.9,3610.7,0.02769546]
["bitfinex","ETHUSD",1762186675826,2.95434993,3611.9,3610.7,0.02769546]
["bitfinex","ETHUSD",1762186676038,2.76871108,3611.8,3610.7,0.02769546]
["bitfinex","ETHUSD",1762186676232,0.1857,3611.9,3610.7,0.02769546]
["bitfinex","ETHUSD",1762186676542,0.4926,3612.3,3610.8,0.405504]
["bitfinex","ETHUSD",1762186676705,3.26093235,3612.3,3611.0,0.405504]
["bitfinex","ETHUSD",1762186677037,3.2609215,3612.3,3611.2,0.405504]
["bitfinex","ETHUSD",1762186677189,0.4926,3612.3,3610.4,0.405504]
["bitfinex","ETHUSD",1762186677395,3.26100823,3612.2,3610.6,0.405504]
["bitfinex","ETHUSD",1762186677608,0.32610082,3612.1,3610.8,0.405504]
["bitfinex","ETHUSD",1762186677817,2.76893979,3611.5,3610.6,0.1953]
["bitfinex","ETHUSD",1762186678137,3.44680423,3612.1,3610.8,0.405504]
["bitfinex","ETHUSD",1762186678138,3.26115531,3612.0,3610.8,0.405504]
["bitfinex","ETHUSD",1762186678287,2.76913748,3611.3,3609.1,0.14408173]
["bitfinex","ETHUSD",1762186678495,0.1857,3612.1,3609.1,0.14408173]
["bitfinex","ETHUSD",1762186678496,0.4926,3611.9,3610.1,0.02770006]
["bitfinex","ETHUSD",1762186678695,2.76921965,3611.2,3610.1,0.02770006]
["bitfinex","ETHUSD",1762186678941,3.04621789,3611.1,3610.3,0.405504]
["bitfinex","ETHUSD",1762186679120,3.04621789,3611.1,3610.4,0.02769776]
["bitfinex","ETHUSD",1762186679324,3.04621299,3611.1,3610.4,0.02769776]
["bitfinex","ETHUSD",1762186679912,0.4926,3611.0,3608.9,0.4637]
["bitfinex","ETHUSD",1762186680110,0.4926,3611.5,3609.2,0.49140697]
["bitfinex","ETHUSD",1762186680316,2.76951998,3610.8,3609.2,0.49140697]
["bitfinex","ETHUSD",1762186680626,0.4926,3611.4,3607.7,0.1953]
["bitfinex","ETHUSD",1762186680627,2.76923928,3611.1,3608.6,0.4637]
["bitfinex","ETHUSD",1762186680825,2.77005987,3610.1,3608.2,0.4637]
["bitfinex","ETHUSD",1762186681028,2.76961507,3610.7,3608.9,1.39968]
["bitfinex","ETHUSD",1762186681215,0.4926,3611.0,3607.8,0.4637]
["bitfinex","ETHUSD",1762186681416,2.76798019,3612.8,3609.1,0.405504]
["bitfinex","ETHUSD",1762186681417,0.4926,3611.9,3609.1,0.405504]
["bitfinex","ETHUSD",1762186681618,0.4926,3611.9,3610.4,2.7697214]
["bitfinex","ETHUSD",1762186681853,0.4926,3611.9,3609.2,0.60320697]
["bitfinex","ETHUSD",1762186681854,0.1857,3612.1,3610.7,1.805184]
["bitfinex","ETHUSD",1762186682035,0.1857,3612.1,3610.8,1.09509869]
["bitfinex","ETHUSD",1762186682202,0.1857,3612.1,3610.9,0.43319792]
["bitfinex","ETHUSD",1762186682403,2.76787605,3612.9,3611.2,0.405504]
["bitfinex","ETHUSD",1762186682604,0.99041788,3613.8,3611.4,0.405504]
["bitfinex","ETHUSD",1762186682813,0.43420669,3614.2,3611.9,0.405504]
["bitfinex","ETHUSD",1762186683019,2.76686787,3614.2,3612.1,0.405504]
["bitfinex","ETHUSD",1762186683243,2.76709845,3613.9,3611.3,0.4637]
["bitfinex","ETHUSD",1762186683448,0.1857,3614.4,3611.4,0.43319409]
["bitfinex","ETHUSD",1762186683747,0.1857,3614.4,3612.2,0.405504]
["bitfinex","ETHUSD",1762186683949,0.1857,3614.4,3611.3,0.4637]
["bitfinex","ETHUSD",1762186683950,0.1857,3614.4,3612.7,0.405504]
["bitfinex","ETHUSD",1762186684108,0.4926,3614.7,3613.4,1.805184]
["bitfinex","ETHUSD",1762186684449,0.15151515,3615.3,3613.6,0.405504]
["bitfinex","ETHUSD",1762186684745,0.15151515,3615.3,3613.9,1.805184]
["bitfinex","ETHUSD",1762186684943,0.15151515,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1762186685100,2.91753733,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1762186685303,0.64411515,3615.3,3613.6,0.405504]
["bitfinex","ETHUSD",1762186685544,2.7661752,3615.1,3613.6,0.405504]
["bitfinex","ETHUSD",1762186685754,0.34102904,3615.0,3613.8,0.405504]
["bitfinex","ETHUSD",1762186685902,0.4926,3615.1,3613.9,0.02767093]
["bitfinex","ETHUSD",1762186686347,0.4926,3615.1,3613.2,0.4637]
["bitfinex","ETHUSD",1762186686643,0.4926,3615.1,3613.6,0.02767323]
["bitfinex","ETHUSD",1762186686947,0.4926,3615.1,3612.7,0.02768012]
["bitfinex","ETHUSD",1762186687108,0.15151515,3615.3,3612.9,0.405504]
["bitfinex","ETHUSD",1762186687308,0.15151515,3615.3,3614.6,1.805184]
["bitfinex","ETHUSD",1762186687551,0.15151515,3615.3,3613.3,3.1730572]
["bitfinex","ETHUSD",1762186687552,0.15151515,3615.3,3614.8,0.405504]
["bitfinex","ETHUSD",1762186687753,0.15151515,3615.3,3613.4,1.39968]
["bitfinex","ETHUSD",1762186687754,0.15151515,3615.3,3614.5,0.1042]
["bitfinex","ETHUSD",1762186688053,0.002,3614.9,3614.6,0.43316957]
["bitfinex","ETHUSD",1762186688363,0.002,3614.9,3614.3,0.405504]
["bitfinex","ETHUSD",1762186688643,0.002,3614.9,3614.5,0.405504]
["bitfinex","ETHUSD",1762186688954,0.002,3614.9,3613.7,0.405504]
["bitfinex","ETHUSD",1762186689159,0.002,3614.9,3614.1,0.405504]
["bitfinex","ETHUSD",1762186689357,0.002,3614.9,3614.3,0.405504]
["bitfinex","ETHUSD",1762186689510,0.002,3614.9,3614.5,0.405504]
["bitfinex","ETHUSD",1762186689711,0.002,3614.9,3614.1,1.39968]
["bitfinex","ETHUSD",1762186689904,0.002,3614.9,3614.3,0.405504]
["bitfinex","ETHUSD",1762186690138,0.002,3614.9,3614.5,0.405504]
["bitfinex","ETHUSD",1762186690354,0.002,3614.9,3613.1,0.4637]
["bitfinex","ETHUSD",1762186690355,2.76640478,3614.8,3613.1,0.4637]
["bitfinex","ETHUSD",1762186690638,2.76640478,3614.8,3613.3,0.02767553]
["bitfinex","ETHUSD",1762186690639,0.27684048,3614.7,3613.3,0.02767553]
["bitfinex","ETHUSD",1762186691060,0.002,3614.9,3613.3,0.49137553]
["bitfinex","ETHUSD",1762186691318,0.002,3614.9,3614.2,0.405504]
["bitfinex","ETHUSD",1762186691556,0.002,3614.9,3614.4,0.405504]
["bitfinex","ETHUSD",1762186691755,0.002,3614.9,3614.8,4.76978878]
["bitfinex","ETHUSD",1762186691919,0.002,3614.9,3614.8,4.79745282]
["bitfinex","ETHUSD",1762186692114,0.002,3614.9,3614.8,6.01755363]
["bitfinex","ETHUSD",1762186692321,0.002,3614.9,3614.8,5.98988959]
["bitfinex","ETHUSD",1762186693119,0.07841833,3615.3,3615.2,4.57128269]
["bitfinex","ETHUSD",1762186693318,0.07841833,3615.3,3615.2,4.59894367]
["bitfinex","ETHUSD",1762186693534,0.07841833,3615.3,3615.2,5.03498269]
["bitfinex","ETHUSD",1762186693774,0.07841833,3615.3,3615.2,5.84276711]
["bitfinex","ETHUSD",1762186694080,0.07841833,3615.3,3615.2,5.81510613]
["bitfinex","ETHUSD",1762186695378,0.07695215,3615.3,3615.2,3.18660744]
["bitfinex","ETHUSD",1762186695551,0.07695215,3615.3,3615.2,2.406484]
["bitfinex","ETHUSD",1762186695752,0.07695215,3615.3,3615.2,2.00098]
["bitfinex","ETHUSD",1762186696002,0.07695215,3615.3,3615.2,0.16526098]
["bitfinex","ETHUSD",1762186696140,0.07695215,3615.3,3614.0,0.4637]
["bitfinex","ETHUSD",1762186696452,0.07695215,3615.3,3614.1,2.79459138]
["bitfinex","ETHUSD",1762186696656,0.07695215,3615.3,3614.2,0.32582914]
["bitfinex","ETHUSD",1762186696858,0.07695215,3615.3,3614.3,0.02766787]
["bitfinex","ETHUSD",1762186697379,0.56955215,3615.3,3614.4,0.0276671]
["bitfinex","ETHUSD",1762186697565,0.56955215,3615.3,3613.9,1.42735093]
["bitfinex","ETHUSD",1762186697768,0.07695215,3615.3,3613.9,0.02767093]
["bitfinex","ETHUSD",1762186697966,0.07695215,3615.3,3614.0,0.4637]
["bitfinex","ETHUSD",1762186698144,0.07695215,3615.3,3614.4,1.805184]
["bitfinex","ETHUSD",1762186698481,0.07695215,3615.3,3614.1,0.35075183]
["bitfinex","ETHUSD",1762186698482,0.07695215,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762186698679,0.07695215,3615.3,3615.2,4.59894367]
["bitfinex","ETHUSD",1762186698870,0.07695215,3615.3,3615.2,5.06264367]
["bitfinex","ETHUSD",1762186700742,0.07695215,3615.3,3615.2,5.03498269]
["bitfinex","ETHUSD",1762186700948,0.07695215,3615.3,3615.2,5.40959646]
["bitfinex","ETHUSD",1762186701147,0.07695215,3615.3,3615.2,4.00991646]
["bitfinex","ETHUSD",1762186701509,0.07695215,3615.3,3615.2,5.84276144]
["bitfinex","ETHUSD",1762186701689,0.07695215,3615.3,3615.2,5.40959646]
["bitfinex","ETHUSD",1762186702049,1e-08,3615.3,3615.2,5.81510046]
["bitfinex","ETHUSD",1762186703177,1e-08,3615.3,3615.2,4.94589646]
["bitfinex","ETHUSD",1762186703378,1e-08,3615.3,3615.2,5.45985744]
["bitfinex","ETHUSD",1762186703576,1e-08,3615.3,3615.2,5.43219646]
["bitfinex","ETHUSD",1762186703783,1e-08,3615.3,3615.2,0.78011777]
["bitfinex","ETHUSD",1762186703979,1e-08,3615.3,3614.5,0.1982]
["bitfinex","ETHUSD",1762186704182,1e-08,3615.3,3613.8,2.76717029]
["bitfinex","ETHUSD",1762186704385,1e-08,3615.3,3613.9,0.02767093]
["bitfinex","ETHUSD",1762186704558,0.48310001,3615.3,3614.1,2.76689105]
["bitfinex","ETHUSD",1762186704758,0.48310001,3615.3,3613.8,2.76709965]
["bitfinex","ETHUSD",1762186705071,0.34387887,3615.2,3613.9,0.02767093]
["bitfinex","ETHUSD",1762186705270,0.48310001,3615.3,3613.9,0.02767093]
["bitfinex","ETHUSD",1762186705484,0.1898,3615.5,3613.9,0.4863]
["bitfinex","ETHUSD",1762186705696,0.1898,3615.5,3614.0,0.02767017]
["bitfinex","ETHUSD",1762186705858,0.1898,3615.5,3614.8,1.39968]
["bitfinex","ETHUSD",1762186706075,0.1898,3615.5,3615.1,0.405504]
["bitfinex","ETHUSD",1762186706331,0.15151515,3615.9,3615.5,0.405504]
["bitfinex","ETHUSD",1762186706629,0.15151515,3615.9,3615.8,3.17114369]
["bitfinex","ETHUSD",1762186706773,0.15151515,3615.9,3615.8,0.405504]
["bitfinex","ETHUSD",1762186706977,0.15151515,3615.9,3615.8,3.33640008]
["bitfinex","ETHUSD",1762186707219,0.15151515,3615.9,3615.8,5.34629044]
["bitfinex","ETHUSD",1762186707783,0.15151515,3615.9,3615.8,5.81169044]
["bitfinex","ETHUSD",1762186708024,0.15151515,3615.9,3615.8,5.78403405]
["bitfinex","ETHUSD",1762186709894,0.15151515,3615.9,3615.8,1.942784]
["bitfinex","ETHUSD",1762186710230,0.15151515,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1762186710891,0.61481515,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1762186711095,0.61481515,3615.9,3615.1,0.02766175]
["bitfinex","ETHUSD",1762186711096,0.61481515,3615.9,3613.1,2.76765997]
["bitfinex","ETHUSD",1762186711407,0.1888,3615.2,3613.3,0.02767553]
["bitfinex","ETHUSD",1762186711595,0.1888,3615.2,3612.9,4.90479068]
["bitfinex","ETHUSD",1762186711823,0.4633,3615.1,3613.8,2.76715767]
["bitfinex","ETHUSD",1762186712028,0.4633,3615.8,3613.9,0.02767093]
["bitfinex","ETHUSD",1762186712296,0.4633,3615.8,3614.2,1.39968]
["bitfinex","ETHUSD",1762186712431,0.4633,3615.8,3614.8,2.76636153]
["bitfinex","ETHUSD",1762186712635,0.15151515,3615.9,3615.2,0.405504]
["bitfinex","ETHUSD",1762186712859,0.15151515,3615.9,3615.3,0.02766022]
["bitfinex","ETHUSD",1762186713009,0.15151515,3615.9,3615.3,2.79367374]
["bitfinex","ETHUSD",1762186713204,0.15151515,3615.9,3615.3,0.02766022]
["bitfinex","ETHUSD",1762186713437,0.15151515,3615.9,3615.3,1.42734022]
["bitfinex","ETHUSD",1762186713637,0.15151515,3615.9,3615.8,9.47561437]
["bitfinex","ETHUSD",1762186713841,0.15151515,3615.9,3615.8,10.69974948]
["bitfinex","ETHUSD",1762186714021,0.15151515,3615.9,3615.8,11.16514948]
["bitfinex","ETHUSD",1762186715221,0.15151515,3615.9,3615.8,5.7949588]
["bitfinex","ETHUSD",1762186716047,0.15151515,3615.9,3615.8,4.57082369]
["bitfinex","ETHUSD",1762186716470,0.15151515,3615.9,3615.8,4.19297608]
["bitfinex","ETHUSD",1762186717021,0.15151515,3615.9,3615.8,4.59848008]
["bitfinex","ETHUSD",1762186717223,0.15151515,3615.9,3615.8,5.06388008]
["bitfinex","ETHUSD",1762186718472,0.15151515,3616.5,3616.4,4.57036484]
["bitfinex","ETHUSD",1762186718677,0.15151515,3616.5,3616.4,5.33158087]
["bitfinex","ETHUSD",1762186719268,0.15151515,3616.5,3615.7,2.76564276]
["bitfinex","ETHUSD",1762186719269,0.80361515,3616.5,3615.6,2.76577373]
["bitfinex","ETHUSD",1762186719465,0.80361515,3616.5,3615.5,2.76581029]
["bitfinex","ETHUSD",1762186719637,0.4633,3616.4,3615.6,1.42733792]
["bitfinex","ETHUSD",1762186719837,0.4633,3616.4,3615.6,0.02765792]
["bitfinex","ETHUSD",1762186720040,0.4633,3616.4,3615.2,0.02766098]
["bitfinex","ETHUSD",1762186720237,0.4633,3616.4,3615.7,2.76570618]
["bitfinex","ETHUSD",1762186720444,0.34031515,3616.5,3615.9,0.405504]
["bitfinex","ETHUSD",1762186720626,0.4633,3616.4,3614.4,2.76671093]
["bitfinex","ETHUSD",1762186720832,0.4633,3616.4,3615.0,2.76624543]
["bitfinex","ETHUSD",1762186721023,0.4633,3616.4,3616.1,0.1376]
["bitfinex","ETHUSD",1762186721331,0.1888,3614.5,3613.0,0.49047907]
["bitfinex","ETHUSD",1762186721566,0.1888,3614.5,3613.1,0.61374403]
["bitfinex","ETHUSD",1762186721765,0.1888,3614.5,3613.2,2.7676298]
["bitfinex","ETHUSD",1762186721941,0.1888,3614.9,3614.3,2.7667138]
["bitfinex","ETHUSD",1762186722137,0.1888,3614.9,3614.4,0.0276671]
["bitfinex","ETHUSD",1762186722352,0.6521,3614.9,3613.6,2.76732344]
["bitfinex","ETHUSD",1762186722541,0.6521,3614.9,3613.9,2.76703931]
["bitfinex","ETHUSD",1762186722742,0.4633,3614.8,3614.0,0.02767017]
["bitfinex","ETHUSD",1762186723041,0.1888,3614.9,3614.0,0.02767017]
["bitfinex","ETHUSD",1762186723240,0.80361515,3616.5,3614.3,1.39968]
["bitfinex","ETHUSD",1762186723241,0.4633,3615.9,3614.3,1.39968]
["bitfinex","ETHUSD",1762186723452,0.34031515,3616.5,3614.1,0.2161694]
["bitfinex","ETHUSD",1762186723453,0.1888,3615.2,3614.7,0.405504]
["bitfinex","ETHUSD",1762186723641,0.1888,3615.2,3614.8,3.17189613]
["bitfinex","ETHUSD",1762186724252,0.1888,3615.2,3614.9,1.39968]
["bitfinex","ETHUSD",1762186724438,0.1888,3615.2,3615.0,0.02766251]
["bitfinex","ETHUSD",1762186724654,0.6521,3615.2,3614.4,0.405504]
["bitfinex","ETHUSD",1762186724854,0.6521,3615.2,3614.8,1.39968]
["bitfinex","ETHUSD",1762186725166,0.6521,3615.2,3614.9,0.02766328]
["bitfinex","ETHUSD",1762186725569,3.22952501,3615.1,3613.0,3.25820413]
["bitfinex","ETHUSD",1762186725753,3.22952501,3615.1,3612.6,4.90479068]
["bitfinex","ETHUSD",1762186725754,0.3418325,3615.0,3612.6,4.90479068]
["bitfinex","ETHUSD",1762186725956,0.8051325,3615.0,3613.7,2.76718563]
["bitfinex","ETHUSD",1762186726265,0.8051325,3615.0,3613.2,0.02767629]
["bitfinex","ETHUSD",1762186726266,0.4633,3615.0,3613.8,0.0276717]
["bitfinex","ETHUSD",1762186726566,0.4633,3615.1,3613.8,2.76709948]
["bitfinex","ETHUSD",1762186726768,0.4633,3615.1,3612.8,2.76786311]
["bitfinex","ETHUSD",1762186726769,0.4633,3615.1,3613.9,0.02767093]
["bitfinex","ETHUSD",1762186727080,0.1888,3613.9,3612.7,0.02768012]
["bitfinex","ETHUSD",1762186727319,0.1888,3613.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762186727588,0.6521,3613.9,3613.1,1.39968]
["bitfinex","ETHUSD",1762186727881,0.6521,3613.9,3613.3,1.39968]
["bitfinex","ETHUSD",1762186728090,0.1888,3614.2,3613.5,0.405504]
["bitfinex","ETHUSD",1762186728392,0.1888,3614.2,3612.9,0.02767859]
["bitfinex","ETHUSD",1762186728574,3.19946565,3616.0,3612.9,0.02767859]
["bitfinex","ETHUSD",1762186728575,0.34031515,3617.8,3616.4,0.1885]
["bitfinex","ETHUSD",1762186728749,0.34031515,3617.8,3617.0,1.805184]
["bitfinex","ETHUSD",1762186729132,0.15071515,3617.1,3616.7,2.76493249]
["bitfinex","ETHUSD",1762186729332,0.15071515,3617.1,3616.4,2.95360783]
["bitfinex","ETHUSD",1762186729333,0.15071515,3617.1,3616.9,2.76473975]
["bitfinex","ETHUSD",1762186729548,0.15071515,3617.1,3617.0,0.02764722]
["bitfinex","ETHUSD",1762186729984,0.15071515,3617.1,3617.0,4.56990614]
["bitfinex","ETHUSD",1762186730187,0.15071515,3617.1,3616.7,1.805184]
["bitfinex","ETHUSD",1762186730336,0.15071515,3617.1,3616.8,0.02764875]
["bitfinex","ETHUSD",1762186730536,0.15071515,3617.1,3616.9,2.76474041]
["bitfinex","ETHUSD",1762186730736,0.15071515,3617.1,3617.0,1.42732722]
["bitfinex","ETHUSD",1762186730936,0.15071515,3617.1,3617.0,0.02764722]
["bitfinex","ETHUSD",1762186731157,0.15071515,3617.1,3617.0,4.30200214]
["bitfinex","ETHUSD",1762186731493,0.15071515,3617.1,3617.0,1.53728]
["bitfinex","ETHUSD",1762186731856,0.15071515,3617.1,3617.0,4.30200214]
["bitfinex","ETHUSD",1762186732219,0.15071515,3617.1,3617.0,4.73515336]
["bitfinex","ETHUSD",1762186732807,0.15071515,3617.1,3617.0,1.97043122]
["bitfinex","ETHUSD",1762186732958,0.15071515,3617.1,3617.0,1.53728]
["bitfinex","ETHUSD",1762186733296,0.15071515,3617.1,3616.5,0.405504]
["bitfinex","ETHUSD",1762186733297,0.63221515,3617.1,3616.5,0.02765104]
["bitfinex","ETHUSD",1762186733594,0.63221515,3617.1,3615.5,0.1987]
["bitfinex","ETHUSD",1762186733595,0.63221515,3617.1,3616.6,0.02765027]
["bitfinex","ETHUSD",1762186733798,0.63221515,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1762186734090,0.15071515,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1762186734510,0.15071515,3617.1,3616.8,0.02764875]
["bitfinex","ETHUSD",1762186734652,0.15071515,3617.1,3616.2,1.39968]
["bitfinex","ETHUSD",1762186734884,0.63221515,3617.1,3616.5,0.405504]
["bitfinex","ETHUSD",1762186735089,0.15071515,3617.1,3616.8,2.76487502]
["bitfinex","ETHUSD",1762186735334,0.15071515,3617.1,3616.9,0.02764798]
["bitfinex","ETHUSD",1762186735543,0.15071515,3617.1,3616.9,2.79242213]
["bitfinex","ETHUSD",1762186735848,0.15071515,3617.1,3616.9,0.02764798]
["bitfinex","ETHUSD",1762186736008,0.15071515,3617.1,3617.0,3.17022614]
["bitfinex","ETHUSD",1762186736525,0.15071515,3617.1,3617.0,4.56990614]
["bitfinex","ETHUSD",1762186736729,0.15071515,3617.1,3617.0,5.16617562]
["bitfinex","ETHUSD",1762186737117,0.15071515,3617.1,3617.0,2.40145348]
["bitfinex","ETHUSD",1762186737319,0.15071515,3617.1,3617.0,1.39968]
["bitfinex","ETHUSD",1762186737634,0.63221515,3617.1,3616.4,0.0276518]
["bitfinex","ETHUSD",1762186738207,0.63221515,3617.1,3616.6,2.76496873]
["bitfinex","ETHUSD",1762186738439,0.63221515,3617.1,3616.7,0.02764951]
["bitfinex","ETHUSD",1762186738653,0.1778,3616.6,3615.7,0.02765716]
["bitfinex","ETHUSD",1762186738842,0.1778,3616.6,3615.7,1.39968]
["bitfinex","ETHUSD",1762186739034,0.1778,3616.6,3615.9,1.805184]
["bitfinex","ETHUSD",1762186739035,0.1778,3616.5,3615.9,1.805184]
["bitfinex","ETHUSD",1762186739234,0.1778,3616.5,3615.2,2.76609869]
["bitfinex","ETHUSD",1762186739235,0.1778,3616.5,3615.6,2.76579267]
["bitfinex","ETHUSD",1762186739401,0.1778,3616.5,3615.6,3.17128104]
["bitfinex","ETHUSD",1762186739596,0.1778,3616.5,3614.3,2.90703175]
["bitfinex","ETHUSD",1762186739597,0.1778,3616.5,3615.7,0.02765716]
["bitfinex","ETHUSD",1762186739903,0.1778,3616.5,3615.1,1.39968]
["bitfinex","ETHUSD",1762186739904,0.1778,3616.5,3616.1,2.76539897]
["bitfinex","ETHUSD",1762186740109,0.1778,3616.5,3615.6,0.02765792]
["bitfinex","ETHUSD",1762186740313,0.4815,3616.4,3614.4,0.4889]
["bitfinex","ETHUSD",1762186740523,3.24670736,3616.4,3614.6,2.76655773]
["bitfinex","ETHUSD",1762186740724,0.36023074,3616.3,3614.7,2.79412926]
["bitfinex","ETHUSD",1762186740924,0.36023074,3616.3,3614.9,2.76631356]
["bitfinex","ETHUSD",1762186741127,0.1778,3616.5,3615.0,0.02766251]
["bitfinex","ETHUSD",1762186741332,0.4815,3616.3,3614.7,0.405504]
["bitfinex","ETHUSD",1762186741642,0.4815,3616.3,3615.3,2.76595307]
["bitfinex","ETHUSD",1762186741815,0.1778,3616.5,3615.0,1.39968]
["bitfinex","ETHUSD",1762186741816,0.1778,3616.5,3615.6,0.405504]
["bitfinex","ETHUSD",1762186742159,0.15071515,3617.1,3616.4,5.10349068]
["bitfinex","ETHUSD",1762186742317,0.15071515,3617.1,3617.0,3.17022614]
["bitfinex","ETHUSD",1762186742555,0.15071515,3617.1,3617.0,4.59755336]
["bitfinex","ETHUSD",1762186742750,0.15071515,3617.1,3617.0,5.08645336]
["bitfinex","ETHUSD",1762186742972,0.15151515,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762186743269,0.15151515,3618.4,3618.3,9.70004078]
["bitfinex","ETHUSD",1762186743429,0.15151515,3618.4,3618.3,11.40769033]
["bitfinex","ETHUSD",1762186743631,1e-08,3618.4,3617.6,0.1987]
["bitfinex","ETHUSD",1762186743834,1e-08,3618.4,3617.3,2.76443341]
["bitfinex","ETHUSD",1762186743835,1e-08,3618.4,3617.8,2.76411078]
["bitfinex","ETHUSD",1762186744070,1e-08,3618.4,3618.1,0.405504]
["bitfinex","ETHUSD",1762186744281,1e-08,3618.4,3618.3,4.56891282]
["bitfinex","ETHUSD",1762186744672,1e-08,3618.4,3618.3,1.83282128]
["bitfinex","ETHUSD",1762186744969,0.14402983,3619.0,3618.8,0.405504]
["bitfinex","ETHUSD",1762186745178,0.14402983,3619.0,3618.9,0.4331367]
["bitfinex","ETHUSD",1762186745354,0.14402983,3619.0,3618.5,1.39968]
["bitfinex","ETHUSD",1762186745556,0.4815,3618.9,3617.8,0.405504]
["bitfinex","ETHUSD",1762186745770,0.4815,3618.9,3617.9,0.02764034]
["bitfinex","ETHUSD",1762186746075,0.4815,3618.9,3617.4,0.02764416]
["bitfinex","ETHUSD",1762186746367,0.4815,3618.9,3616.4,5.10349068]
["bitfinex","ETHUSD",1762186746368,0.4815,3618.9,3617.6,0.405504]
["bitfinex","ETHUSD",1762186746675,0.4815,3618.9,3617.8,3.16958216]
["bitfinex","ETHUSD",1762186746986,0.4815,3618.9,3618.1,0.405504]
["bitfinex","ETHUSD",1762186747133,0.14402983,3619.0,3618.2,0.02763805]
["bitfinex","ETHUSD",1762186747328,0.14402983,3619.0,3618.3,0.405504]
["bitfinex","ETHUSD",1762186747567,0.14402983,3619.0,3618.4,0.02763652]
["bitfinex","ETHUSD",1762186747960,0.4815,3618.9,3617.2,1.39968]
["bitfinex","ETHUSD",1762186748143,0.4815,3618.9,3617.9,2.7639705]
["bitfinex","ETHUSD",1762186748345,0.14402983,3619.0,3618.0,0.43314357]
["bitfinex","ETHUSD",1762186748568,0.14402983,3619.0,3617.3,1.11934707]
["bitfinex","ETHUSD",1762186748569,0.32182983,3619.0,3618.2,0.405504]
["bitfinex","ETHUSD",1762186748769,0.32182983,3619.0,3617.9,1.39968]
["bitfinex","ETHUSD",1762186748770,0.32182983,3619.0,3618.6,0.405504]
["bitfinex","ETHUSD",1762186748971,0.14402983,3619.0,3618.8,0.405504]
["bitfinex","ETHUSD",1762186749176,0.14402983,3619.0,3618.9,3.1964073]
["bitfinex","ETHUSD",1762186749473,0.14402983,3619.0,3618.9,5.19207782]
["bitfinex","ETHUSD",1762186749773,0.14402983,3619.0,3618.9,5.16444512]
["bitfinex","ETHUSD",1762186749982,0.14402983,3619.0,3618.9,5.19207782]
["bitfinex","ETHUSD",1762186750180,0.14402983,3619.0,3618.9,10.5857685]
["bitfinex","ETHUSD",1762186750380,0.14402983,3619.0,3618.9,10.5581358]
["bitfinex","ETHUSD",1762186750681,0.14402983,3619.0,3618.9,7.7948652]
["bitfinex","ETHUSD",1762186750885,0.14402983,3619.0,3618.9,10.5581358]
["bitfinex","ETHUSD",1762186751101,0.14402983,3619.0,3618.9,2.89007452]
["bitfinex","ETHUSD",1762186751304,0.14402983,3619.0,3618.9,1.39968]
["bitfinex","ETHUSD",1762186751598,0.14402983,3619.0,3617.8,0.1987]
["bitfinex","ETHUSD",1762186751745,0.14402983,3619.0,3618.2,2.7637495]
["bitfinex","ETHUSD",1762186751746,0.62552983,3619.0,3618.2,2.7637495]
["bitfinex","ETHUSD",1762186751943,0.14402983,3619.0,3618.9,3.1687746]
["bitfinex","ETHUSD",1762186752137,0.14402983,3619.0,3618.9,3.48565206]
["bitfinex","ETHUSD",1762186752337,0.14402983,3619.0,3618.9,5.40186476]
["bitfinex","ETHUSD",1762186752582,0.14402983,3619.0,3618.9,5.37423206]
["bitfinex","ETHUSD",1762186752745,0.14402983,3619.0,3618.9,5.40186476]
["bitfinex","ETHUSD",1762186752940,0.14322983,3619.0,3618.9,5.40186476]
["bitfinex","ETHUSD",1762186753145,0.14322983,3619.0,3618.9,4.88533206]
["bitfinex","ETHUSD",1762186753380,0.14322983,3619.0,3618.9,4.5960873]
["bitfinex","ETHUSD",1762186753724,0.14322983,3619.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1762186753980,0.14322983,3619.0,3618.3,4.90479068]
["bitfinex","ETHUSD",1762186754152,0.14322983,3619.0,3618.9,3.1687746]
["bitfinex","ETHUSD",1762186754343,0.14322983,3619.0,3618.9,4.5960873]
["bitfinex","ETHUSD",1762186754542,0.14322983,3619.0,3618.9,5.47200089]
["bitfinex","ETHUSD",1762186754742,0.14322983,3619.0,3618.9,2.81869759]
["bitfinex","ETHUSD",1762186754983,0.14322983,3619.0,3618.9,4.7060546]
["bitfinex","ETHUSD",1762186755246,0.14322983,3619.0,3618.9,1.942784]
["bitfinex","ETHUSD",1762186755447,0.14322983,3619.0,3618.9,4.7060546]
["bitfinex","ETHUSD",1762186756048,0.14322983,3619.0,3618.9,5.0573546]
["bitfinex","ETHUSD",1762186756273,0.15151515,3619.6,3619.5,3.16831654]
["bitfinex","ETHUSD",1762186756474,0.15151515,3619.6,3619.5,5.22112819]
["bitfinex","ETHUSD",1762186756715,0.15151515,3619.6,3619.5,5.24875631]
["bitfinex","ETHUSD",1762186757037,0.15151515,3619.6,3619.5,5.37372819]
["bitfinex","ETHUSD",1762186757312,0.15151515,3619.6,3619.5,5.51132819]
["bitfinex","ETHUSD",1762186757568,0.15151515,3620.2,3620.1,4.56753863]
["bitfinex","ETHUSD",1762186757809,0.15151515,3620.2,3620.1,5.32816064]
["bitfinex","ETHUSD",1762186758007,0.15151515,3620.2,3620.1,5.81706064]
["bitfinex","ETHUSD",1762186758201,0.15151515,3620.2,3620.1,5.3005371]
["bitfinex","ETHUSD",1762186758713,0.15151515,3620.2,3620.1,1.805184]
["bitfinex","ETHUSD",1762186758896,0.15151515,3620.2,3620.1,4.56753863]
["bitfinex","ETHUSD",1762186759274,0.15151515,3620.2,3620.1,1.83280754]
["bitfinex","ETHUSD",1762186759510,0.15151515,3620.2,3620.1,4.59516217]
["bitfinex","ETHUSD",1762186759686,0.15151515,3620.2,3620.1,1.83280754]
["bitfinex","ETHUSD",1762186759890,0.15151515,3620.2,3620.1,5.23971938]
["bitfinex","ETHUSD",1762186760812,0.15151515,3620.2,3620.1,2.50498829]
["bitfinex","ETHUSD",1762186761013,0.15151515,3620.2,3620.1,4.75081938]
["bitfinex","ETHUSD",1762186761352,0.15151515,3620.2,3620.1,5.21021938]
["bitfinex","ETHUSD",1762186761533,0.15151515,3620.2,3620.0,0.0276243]
["bitfinex","ETHUSD",1762186761735,0.15151515,3620.2,3619.6,1.39968]
["bitfinex","ETHUSD",1762186761736,0.63191515,3620.2,3619.7,1.42730659]
["bitfinex","ETHUSD",1762186762030,0.15151515,3620.2,3619.7,2.79023336]
["bitfinex","ETHUSD",1762186762183,0.15151515,3620.2,3619.7,0.02762659]
["bitfinex","ETHUSD",1762186762378,0.15151515,3620.2,3618.1,0.4594]
["bitfinex","ETHUSD",1762186762379,0.4804,3620.1,3618.1,0.4594]
["bitfinex","ETHUSD",1762186762619,0.83758934,3620.1,3618.6,2.76343337]
["bitfinex","ETHUSD",1762186762818,0.83758934,3620.1,3618.7,0.02763423]
["bitfinex","ETHUSD",1762186763024,0.4804,3620.0,3618.7,2.79100285]
["bitfinex","ETHUSD",1762186763195,0.4804,3620.0,3618.7,0.02763423]
["bitfinex","ETHUSD",1762186763196,2.76256218,3619.9,3618.7,0.02763423]
["bitfinex","ETHUSD",1762186763395,3.24283599,3620.0,3618.0,2.76395798]
["bitfinex","ETHUSD",1762186763396,0.4804,3620.0,3618.0,2.76395798]
["bitfinex","ETHUSD",1762186763625,0.81983083,3619.9,3618.1,0.32666864]
["bitfinex","ETHUSD",1762186763826,0.81983083,3619.9,3617.8,0.1987]
["bitfinex","ETHUSD",1762186763827,0.4804,3619.9,3618.2,0.02763805]
["bitfinex","ETHUSD",1762186764047,0.15151515,3620.2,3617.9,1.85908]
["bitfinex","ETHUSD",1762186764048,0.15151515,3620.2,3618.8,1.39968]
["bitfinex","ETHUSD",1762186764246,0.15151515,3620.2,3620.1,4.56753863]
["bitfinex","ETHUSD",1762186764839,0.15151515,3620.2,3619.3,0.1837]
["bitfinex","ETHUSD",1762186764988,0.15151515,3620.2,3619.8,0.405504]
["bitfinex","ETHUSD",1762186765211,0.15151515,3620.2,3619.9,0.02762507]
["bitfinex","ETHUSD",1762186765768,0.15151515,3620.2,3620.1,4.56753863]
["bitfinex","ETHUSD",1762186765965,0.15151515,3620.2,3620.1,1.83280754]
["bitfinex","ETHUSD",1762186766114,0.15151515,3620.2,3620.0,1.39968]
["bitfinex","ETHUSD",1762186766314,0.15151515,3620.2,3619.6,3.16817452]
["bitfinex","ETHUSD",1762186766315,0.15151515,3620.2,3620.1,3.19548217]
["bitfinex","ETHUSD",1762186766547,0.15151515,3620.2,3620.1,0.43312754]
["bitfinex","ETHUSD",1762186766928,0.15151515,3620.2,3620.1,3.19548217]
["bitfinex","ETHUSD",1762186767149,0.15151515,3620.2,3617.4,3.43043409]
["bitfinex","ETHUSD",1762186767329,0.0276237,3620.1,3619.0,2.76312836]
["bitfinex","ETHUSD",1762186767534,2.76243093,3620.0,3618.2,5.34361835]
["bitfinex","ETHUSD",1762186767715,0.15151515,3620.8,3617.5,0.001]
["bitfinex","ETHUSD",1762186767716,0.1778,3622.9,3620.0,0.1805]
["bitfinex","ETHUSD",1762186767918,0.15151515,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1762186768145,0.15151515,3624.5,3624.4,8.37860345]
["bitfinex","ETHUSD",1762186768315,0.15151515,3624.5,3624.4,4.4346651]
["bitfinex","ETHUSD",1762186768511,0.15151515,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1762186768914,0.15151515,3624.5,3623.1,2.93342419]
["bitfinex","ETHUSD",1762186769137,0.15151515,3624.5,3623.9,2.75942844]
["bitfinex","ETHUSD",1762186769456,0.15151515,3624.5,3624.0,0.02759381]
["bitfinex","ETHUSD",1762186769654,0.15151515,3624.5,3624.4,4.15875736]
["bitfinex","ETHUSD",1762186769860,0.15151515,3624.5,3624.4,1.39968]
["bitfinex","ETHUSD",1762186770170,0.15151515,3624.5,3623.3,1.94388398]
["bitfinex","ETHUSD",1762186770471,0.15151515,3624.5,3623.4,0.02759838]
["bitfinex","ETHUSD",1762186770676,0.15151515,3624.5,3623.5,0.02759762]
["bitfinex","ETHUSD",1762186770815,0.15151515,3624.5,3623.6,2.75968649]
["bitfinex","ETHUSD",1762186771020,0.15151515,3624.5,3623.7,0.0275961]
["bitfinex","ETHUSD",1762186771320,0.15151515,3624.5,3624.1,2.7592396]
["bitfinex","ETHUSD",1762186771562,0.15151515,3624.5,3624.2,0.02759229]
["bitfinex","ETHUSD",1762186771767,0.15151515,3624.5,3624.3,2.78674502]
["bitfinex","ETHUSD",1762186771972,0.15151515,3624.5,3624.3,0.02759153]
["bitfinex","ETHUSD",1762186772114,0.15151515,3624.5,3623.9,1.39968]
["bitfinex","ETHUSD",1762186772458,0.15151515,3624.5,3624.0,0.02759381]
["bitfinex","ETHUSD",1762186772686,0.15151515,3625.1,3624.6,2.75892065]
["bitfinex","ETHUSD",1762186772890,0.15151515,3625.1,3625.0,4.15830068]
["bitfinex","ETHUSD",1762186773091,0.15151515,3625.1,3625.0,4.67318688]
["bitfinex","ETHUSD",1762186773447,1e-08,3625.1,3625.0,4.67318688]
["bitfinex","ETHUSD",1762186773789,1e-08,3625.1,3625.0,5.41638286]
["bitfinex","ETHUSD",1762186774083,1e-08,3625.1,3625.0,4.64560068]
["bitfinex","ETHUSD",1762186774285,0.15151515,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762186774484,0.15151515,3625.7,3625.6,4.1854258]
["bitfinex","ETHUSD",1762186775090,0.15151515,3625.7,3625.6,4.6727258]
["bitfinex","ETHUSD",1762186775784,0.15151515,3625.7,3625.6,4.8532258]
["bitfinex","ETHUSD",1762186775990,0.15151515,3625.7,3625.6,5.61437859]
["bitfinex","ETHUSD",1762186776293,0.15151515,3625.7,3625.6,5.58679695]
["bitfinex","ETHUSD",1762186776444,0.15151515,3625.7,3625.6,2.82863279]
["bitfinex","ETHUSD",1762186776650,0.15071515,3625.7,3625.6,4.82564416]
["bitfinex","ETHUSD",1762186776852,0.15071515,3625.7,3625.6,4.8532258]
["bitfinex","ETHUSD",1762186777576,0.15071515,3625.7,3625.6,1.42726164]
["bitfinex","ETHUSD",1762186777776,0.15071515,3625.7,3625.2,2.7584358]
["bitfinex","ETHUSD",1762186777989,0.15071515,3625.7,3625.3,0.02758392]
["bitfinex","ETHUSD",1762186778163,0.15071515,3625.7,3624.5,1.42727001]
["bitfinex","ETHUSD",1762186778348,0.15071515,3625.7,3624.6,0.4854084]
["bitfinex","ETHUSD",1762186778549,0.15071515,3625.7,3624.7,0.02758849]
["bitfinex","ETHUSD",1762186778899,0.4932,3625.6,3624.8,0.02758772]
["bitfinex","ETHUSD",1762186779046,0.15071515,3625.7,3623.9,0.02759458]
["bitfinex","ETHUSD",1762186779250,0.15071515,3625.7,3625.3,2.75833191]
["bitfinex","ETHUSD",1762186779490,0.15071515,3625.7,3624.0,2.75938189]
["bitfinex","ETHUSD",1762186779491,0.15071515,3625.7,3625.6,0.405504]
["bitfinex","ETHUSD",1762186779692,0.15071515,3625.7,3625.6,3.30126816]
["bitfinex","ETHUSD",1762186779895,0.15071515,3625.7,3625.6,3.3288498]
["bitfinex","ETHUSD",1762186780057,0.15071515,3625.7,3625.6,3.93756597]
["bitfinex","ETHUSD",1762186780527,0.15071515,3625.7,3625.6,3.3288498]
["bitfinex","ETHUSD",1762186780817,0.15071515,3625.7,3625.6,3.30126816]
["bitfinex","ETHUSD",1762186780980,0.15071515,3625.7,3625.6,3.3288498]
["bitfinex","ETHUSD",1762186781184,0.15071515,3625.7,3625.5,0.0275824]
["bitfinex","ETHUSD",1762186781185,0.64391515,3625.7,3625.5,0.0275824]
["bitfinex","ETHUSD",1762186781397,0.64391515,3625.7,3624.3,2.7867387]
["bitfinex","ETHUSD",1762186781621,0.4932,3625.6,3624.5,2.75899556]
["bitfinex","ETHUSD",1762186781829,0.15071515,3625.7,3625.3,2.75838791]
["bitfinex","ETHUSD",1762186782032,0.15071515,3625.7,3625.4,0.02758316]
["bitfinex","ETHUSD",1762186782183,0.15071515,3625.7,3624.7,1.42726849]
["bitfinex","ETHUSD",1762186782384,0.15071515,3625.7,3625.3,0.405504]
["bitfinex","ETHUSD",1762186782586,0.64391515,3625.7,3623.8,0.4873]
["bitfinex","ETHUSD",1762186782841,0.4932,3625.6,3624.4,0.02759077]
["bitfinex","ETHUSD",1762186782988,0.4932,3625.6,3624.3,2.75909972]
["bitfinex","ETHUSD",1762186783195,0.4932,3625.6,3624.7,2.758779]
["bitfinex","ETHUSD",1762186783410,0.4932,3625.6,3624.8,0.02758772]
["bitfinex","ETHUSD",1762186783622,0.4932,3625.6,3624.1,2.78682983]
["bitfinex","ETHUSD",1762186783961,0.4932,3625.6,3624.3,2.75909105]
["bitfinex","ETHUSD",1762186784235,0.4932,3625.6,3622.8,0.6678]
["bitfinex","ETHUSD",1762186784519,2.75847954,3625.2,3623.0,2.76014352]
["bitfinex","ETHUSD",1762186784824,0.4932,3625.6,3622.9,0.4873]
["bitfinex","ETHUSD",1762186785121,2.75871756,3624.9,3623.0,0.02760143]
["bitfinex","ETHUSD",1762186785296,0.27587176,3624.8,3623.7,2.75960013]
["bitfinex","ETHUSD",1762186785501,0.4932,3625.4,3624.2,2.75922744]
["bitfinex","ETHUSD",1762186785687,0.4932,3625.4,3624.3,0.02759153]
["bitfinex","ETHUSD",1762186786521,0.4932,3625.4,3624.4,0.02759077]
["bitfinex","ETHUSD",1762186786693,0.4932,3625.4,3624.5,0.02759001]
["bitfinex","ETHUSD",1762186786885,0.4932,3625.4,3623.7,0.405504]
["bitfinex","ETHUSD",1762186787084,0.15071515,3625.7,3624.1,1.805184]
["bitfinex","ETHUSD",1762186787312,0.00452086,3625.7,3625.0,2.75855794]
["bitfinex","ETHUSD",1762186787530,0.00452086,3625.7,3625.1,2.78612744]
["bitfinex","ETHUSD",1762186787746,0.00452086,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762186788030,0.00452086,3625.7,3625.6,3.16366816]
["bitfinex","ETHUSD",1762186788192,0.00452086,3625.7,3625.6,3.78344234]
["bitfinex","ETHUSD",1762186788524,0.00452086,3625.7,3625.6,5.67042234]
["bitfinex","ETHUSD",1762186788695,0.00452086,3625.7,3625.6,5.6428407]
["bitfinex","ETHUSD",1762186788897,0.00452086,3625.7,3624.8,0.1805]
["bitfinex","ETHUSD",1762186789097,0.00452086,3625.7,3624.9,0.02758696]
["bitfinex","ETHUSD",1762186789324,0.00452086,3625.7,3625.6,3.16366816]
["bitfinex","ETHUSD",1762186789528,0.00452086,3625.7,3625.6,4.5909298]
["bitfinex","ETHUSD",1762186789697,0.00452086,3625.7,3625.6,4.56334816]
["bitfinex","ETHUSD",1762186789898,0.00452086,3625.7,3625.6,4.5909298]
["bitfinex","ETHUSD",1762186790098,0.00452086,3625.7,3625.0,0.0275862]
["bitfinex","ETHUSD",1762186790420,0.00452086,3625.7,3625.6,3.16366816]
["bitfinex","ETHUSD",1762186790624,0.00452086,3625.7,3625.6,3.1912498]
["bitfinex","ETHUSD",1762186791225,0.00452086,3625.7,3625.6,3.3288498]
["bitfinex","ETHUSD",1762186791735,0.00452086,3625.7,3625.6,0.57068564]
["bitfinex","ETHUSD",1762186792027,0.00452086,3625.7,3625.6,3.3288498]
["bitfinex","ETHUSD",1762186792340,0.47322086,3625.7,3625.5,0.0275824]
["bitfinex","ETHUSD",1762186792542,0.1778,3625.6,3623.1,3.23310587]
["bitfinex","ETHUSD",1762186792719,0.1778,3625.6,3623.6,0.1881]
["bitfinex","ETHUSD",1762186792720,0.4687,3625.5,3623.6,0.1881]
["bitfinex","ETHUSD",1762186792892,0.4687,3625.5,3623.2,0.32331059]
["bitfinex","ETHUSD",1762186793100,0.4687,3625.4,3623.3,0.50069914]
["bitfinex","ETHUSD",1762186793395,0.4687,3625.4,3624.0,2.75932372]
["bitfinex","ETHUSD",1762186793589,0.4687,3625.4,3624.1,0.02759305]
["bitfinex","ETHUSD",1762186793996,0.4687,3625.4,3623.6,0.02759686]
["bitfinex","ETHUSD",1762186794219,0.4687,3625.4,3623.2,0.02759991]
["bitfinex","ETHUSD",1762186794418,2.75862591,3625.0,3623.5,2.75969324]
["bitfinex","ETHUSD",1762186794627,0.4687,3625.4,3622.3,3.23371975]
["bitfinex","ETHUSD",1762186794822,0.4687,3625.3,3622.9,2.76019663]
["bitfinex","ETHUSD",1762186794996,2.75901584,3624.5,3623.1,2.76006408]
["bitfinex","ETHUSD",1762186795199,2.75901584,3624.5,3623.2,0.02759991]
["bitfinex","ETHUSD",1762186795437,0.74460158,3624.4,3623.2,0.02759991]
["bitfinex","ETHUSD",1762186795647,0.74460158,3624.4,3622.8,2.76028819]
["bitfinex","ETHUSD",1762186795648,0.1778,3623.3,3621.8,0.6536]
["bitfinex","ETHUSD",1762186795798,0.1778,3624.3,3622.3,2.76060567]
["bitfinex","ETHUSD",1762186795998,0.00967963,3627.0,3623.3,0.405504]
["bitfinex","ETHUSD",1762186796205,0.00967963,3627.0,3626.2,3.16321179]
["bitfinex","ETHUSD",1762186796426,0.00967963,3627.0,3626.2,3.35131179]
["bitfinex","ETHUSD",1762186796706,0.00967963,3627.0,3626.2,3.16321179]
["bitfinex","ETHUSD",1762186796900,0.00967963,3627.0,3626.2,2.78528486]
["bitfinex","ETHUSD",1762186797110,0.00967963,3627.0,3626.2,3.19078886]
["bitfinex","ETHUSD",1762186797310,0.00967963,3627.0,3626.2,3.16321179]
["bitfinex","ETHUSD",1762186797723,0.00967963,3627.0,3626.2,0.405504]
["bitfinex","ETHUSD",1762186797927,0.00967963,3627.0,3625.9,0.02757935]
["bitfinex","ETHUSD",1762186798102,0.00967963,3627.0,3626.0,0.405504]
["bitfinex","ETHUSD",1762186798314,0.00967963,3627.0,3626.1,0.02757783]
["bitfinex","ETHUSD",1762186798748,0.00967963,3627.0,3625.4,1.83276716]
["bitfinex","ETHUSD",1762186798907,0.00967963,3627.0,3625.4,0.63517388]
["bitfinex","ETHUSD",1762186799102,0.00967963,3627.0,3626.0,2.75785538]
["bitfinex","ETHUSD",1762186799303,0.00967963,3627.0,3626.1,0.02757783]
["bitfinex","ETHUSD",1762186799541,0.62021515,3626.9,3626.2,0.02757707]
["bitfinex","ETHUSD",1762186799730,0.62021515,3626.9,3626.0,0.405504]
["bitfinex","ETHUSD",1762186799933,0.62021515,3626.9,3626.1,0.02757783]
["bitfinex","ETHUSD",1762186800443,0.15151515,3626.9,3626.2,2.78528486]
["bitfinex","ETHUSD",1762186800651,0.45071515,3626.3,3626.2,3.44174028]
["bitfinex","ETHUSD",1762186800949,0.45071515,3626.3,3626.2,3.94241735]
["bitfinex","ETHUSD",1762186801106,0.45071515,3626.3,3626.2,5.34209735]
["bitfinex","ETHUSD",1762186801302,0.45071515,3626.3,3625.2,0.1881]
["bitfinex","ETHUSD",1762186801530,0.45071515,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1762186801941,0.45071515,3626.3,3626.2,2.78358038]
["bitfinex","ETHUSD",1762186802104,0.45071515,3626.3,3626.2,0.02587259]
["bitfinex","ETHUSD",1762186802308,0.45071515,3626.3,3626.2,2.92118038]
["bitfinex","ETHUSD",1762186802647,0.45071515,3626.3,3626.2,0.16347259]
["bitfinex","ETHUSD",1762186802846,0.45071515,3626.3,3626.2,0.02587259]
["bitfinex","ETHUSD",1762186803049,0.45071515,3626.3,3626.1,0.405504]
["bitfinex","ETHUSD",1762186803215,0.45071515,3626.3,3626.2,4.59046886]
["bitfinex","ETHUSD",1762186803550,0.15151515,3628.2,3626.2,4.59046886]
["bitfinex","ETHUSD",1762186803551,0.15151515,3628.2,3626.6,4.56258762]
["bitfinex","ETHUSD",1762186803749,0.15151515,3628.2,3628.1,3.1617676]
["bitfinex","ETHUSD",1762186803931,0.15151515,3628.2,3628.1,3.18933023]
["bitfinex","ETHUSD",1762186804105,0.15151515,3628.2,3628.1,3.1617676]
["bitfinex","ETHUSD",1762186804306,0.15151515,3628.2,3628.1,0.405504]
["bitfinex","ETHUSD",1762186805134,0.62021515,3628.2,3626.2,1.24848248]
["bitfinex","ETHUSD",1762186805345,0.62021515,3628.2,3626.8,0.02757251]
["bitfinex","ETHUSD",1762186805517,0.62021515,3628.2,3626.2,0.4731]
["bitfinex","ETHUSD",1762186805518,0.15151515,3628.8,3628.1,2.9443636]
["bitfinex","ETHUSD",1762186805716,0.15151515,3628.8,3628.7,0.405504]
["bitfinex","ETHUSD",1762186805946,0.15151515,3628.8,3628.0,2.75629927]
["bitfinex","ETHUSD",1762186806149,0.15151515,3628.8,3627.7,0.1881]
["bitfinex","ETHUSD",1762186806150,0.15151515,3628.8,3628.5,0.405504]
["bitfinex","ETHUSD",1762186806335,0.15151515,3628.8,3628.6,0.02755883]
["bitfinex","ETHUSD",1762186806558,0.15151515,3628.8,3628.7,3.16131186]
["bitfinex","ETHUSD",1762186806756,0.15151515,3628.8,3628.7,5.15546586]
["bitfinex","ETHUSD",1762186807068,0.15151515,3628.8,3628.7,0.999978]
["bitfinex","ETHUSD",1762186807266,0.15151515,3628.8,3628.7,0.405504]
["bitfinex","ETHUSD",1762186807496,0.15151515,3628.8,3628.7,3.16131186]
["bitfinex","ETHUSD",1762186807797,0.15151515,3628.8,3628.7,0.43306207]
["bitfinex","ETHUSD",1762186807932,0.15151515,3628.8,3628.7,0.405504]
["bitfinex","ETHUSD",1762186808134,0.15151515,3628.8,3628.7,4.56099186]
["bitfinex","ETHUSD",1762186808432,0.15151515,3628.8,3628.7,5.93330743]
["bitfinex","ETHUSD",1762186808642,0.15151515,3628.8,3628.7,5.90574936]
["bitfinex","ETHUSD",1762186809255,0.15151515,3628.8,3628.7,5.43264936]
["bitfinex","ETHUSD",1762186809434,0.15151515,3631.2,3629.6,0.405504]
["bitfinex","ETHUSD",1762186809771,0.15151515,3631.2,3629.7,0.02755048]
["bitfinex","ETHUSD",1762186809970,0.15151515,3631.2,3629.9,1.39968]
["bitfinex","ETHUSD",1762186810134,0.25,3631.1,3631.0,0.405504]
["bitfinex","ETHUSD",1762186810332,0.25,3631.1,3631.0,3.18710686]
["bitfinex","ETHUSD",1762186811162,0.25,3631.1,3631.0,3.65590686]
["bitfinex","ETHUSD",1762186811362,0.25,3631.1,3631.0,2.30152462]
["bitfinex","ETHUSD",1762186811573,0.25,3631.1,3631.0,3.15956624]
["bitfinex","ETHUSD",1762186811779,0.25,3631.1,3630.3,0.1881]
["bitfinex","ETHUSD",1762186811997,0.25,3631.1,3630.4,0.405504]
["bitfinex","ETHUSD",1762186812136,0.25,3631.1,3628.8,0.6612]
["bitfinex","ETHUSD",1762186812336,0.3146,3631.1,3628.9,1.37568473]
["bitfinex","ETHUSD",1762186812639,0.25,3631.1,3628.9,1.34812818]
["bitfinex","ETHUSD",1762186812873,0.25,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1762186813075,0.25,3631.1,3629.9,1.805184]
["bitfinex","ETHUSD",1762186813386,0.25,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1762186813569,0.25,3631.1,3629.7,0.4731]
["bitfinex","ETHUSD",1762186813889,0.25,3631.1,3628.2,5.81774427]
["bitfinex","ETHUSD",1762186813890,0.0646,3631.0,3629.8,0.02754972]
["bitfinex","ETHUSD",1762186814187,0.0646,3631.0,3628.8,0.1881]
["bitfinex","ETHUSD",1762186814343,0.0646,3631.0,3627.9,0.4731]
["bitfinex","ETHUSD",1762186814544,2.75474406,3630.2,3627.9,0.4731]
["bitfinex","ETHUSD",1762186814852,0.27547441,3630.1,3627.9,0.4731]
["bitfinex","ETHUSD",1762186815054,2.75462192,3630.3,3628.1,2.7562636]
["bitfinex","ETHUSD",1762186815260,0.0646,3630.8,3628.2,0.02756187]
["bitfinex","ETHUSD",1762186815444,0.0646,3630.8,3629.3,2.75534758]
["bitfinex","ETHUSD",1762186815645,0.0646,3630.8,3629.4,0.43305676]
["bitfinex","ETHUSD",1762186815978,2.75459297,3630.4,3629.4,0.43305676]
["bitfinex","ETHUSD",1762186816182,0.2754593,3630.3,3629.5,0.027552]
["bitfinex","ETHUSD",1762186816345,0.0646,3630.8,3630.0,2.75476548]
["bitfinex","ETHUSD",1762186816540,0.25,3631.1,3630.1,0.02754745]
["bitfinex","ETHUSD",1762186816743,0.0646,3631.0,3630.1,0.02754745]
["bitfinex","ETHUSD",1762186816979,2.75459402,3630.3,3628.9,2.75561305]
["bitfinex","ETHUSD",1762186817177,0.0646,3631.0,3629.0,2.78313358]
["bitfinex","ETHUSD",1762186817178,2.75452721,3630.4,3629.0,2.78313358]
["bitfinex","ETHUSD",1762186817482,0.0646,3630.9,3629.0,0.0275558]
["bitfinex","ETHUSD",1762186817681,0.0646,3630.9,3627.6,1.39968]
["bitfinex","ETHUSD",1762186817682,0.0646,3631.0,3628.0,0.4731]
["bitfinex","ETHUSD",1762186817889,2.75477339,3630.1,3628.4,2.7560238]
["bitfinex","ETHUSD",1762186818088,2.75482236,3630.0,3628.5,0.02755959]
["bitfinex","ETHUSD",1762186818275,0.0646,3630.9,3628.6,0.02755883]
["bitfinex","ETHUSD",1762186818587,2.75518054,3629.6,3628.1,0.02756263]
["bitfinex","ETHUSD",1762186818899,0.27551805,3629.5,3628.1,0.02756263]
["bitfinex","ETHUSD",1762186819055,2.75450081,3630.5,3628.6,2.75582014]
["bitfinex","ETHUSD",1762186819375,0.25,3631.1,3627.9,2.75641555]
["bitfinex","ETHUSD",1762186819376,2.75481798,3630.1,3628.7,0.02755807]
["bitfinex","ETHUSD",1762186819575,2.75481798,3630.1,3627.9,3.16187745]
["bitfinex","ETHUSD",1762186819576,0.0646,3631.0,3628.0,0.02756339]
["bitfinex","ETHUSD",1762186819904,0.0646,3630.9,3628.8,2.75567564]
["bitfinex","ETHUSD",1762186820209,0.0646,3630.9,3628.5,0.405504]
["bitfinex","ETHUSD",1762186820355,0.30686918,3630.8,3628.6,0.02755883]
["bitfinex","ETHUSD",1762186820549,0.30686918,3630.8,3628.0,0.4731]
["bitfinex","ETHUSD",1762186820550,2.81880931,3630.9,3629.4,2.75523227]
["bitfinex","ETHUSD",1762186820752,0.0646,3630.8,3629.3,0.02755352]
["bitfinex","ETHUSD",1762186821100,0.0646,3630.8,3627.7,0.1881]
["bitfinex","ETHUSD",1762186821251,2.75503598,3629.8,3627.8,0.405504]
["bitfinex","ETHUSD",1762186821452,0.0646,3630.8,3627.8,0.405504]
["bitfinex","ETHUSD",1762186821453,2.7543457,3630.7,3627.9,0.02756415]
["bitfinex","ETHUSD",1762186821690,2.7548841,3630.0,3628.5,2.75593915]
["bitfinex","ETHUSD",1762186821864,0.28189457,3630.6,3628.9,2.75559489]
["bitfinex","ETHUSD",1762186821865,0.34649457,3630.6,3628.9,2.75559489]
["bitfinex","ETHUSD",1762186822052,0.0646,3630.5,3629.0,2.783127]
["bitfinex","ETHUSD",1762186822260,2.75452576,3630.4,3629.0,2.783127]
["bitfinex","ETHUSD",1762186822454,2.7546057,3630.3,3629.0,0.0275558]
["bitfinex","ETHUSD",1762186822697,2.7549657,3629.9,3629.0,0.0275558]
["bitfinex","ETHUSD",1762186822873,2.75518651,3629.6,3628.2,2.75613831]
["bitfinex","ETHUSD",1762186823075,0.27551865,3629.6,3629.4,0.1376]
["bitfinex","ETHUSD",1762186823353,0.0646,3629.8,3629.4,0.1376]
["bitfinex","ETHUSD",1762186823566,2.75480176,3630.1,3629.4,0.1376]
["bitfinex","ETHUSD",1762186823796,2.75512713,3629.6,3629.4,0.1376]
["bitfinex","ETHUSD",1762186824093,2.75497272,3629.8,3628.7,0.7]
["bitfinex","ETHUSD",1762186824290,0.0646,3628.8,3626.1,2.78536167]
["bitfinex","ETHUSD",1762186824450,0.0646,3628.8,3626.1,2.78535532]
["bitfinex","ETHUSD",1762186824653,0.0646,3628.8,3626.4,2.75750591]
["bitfinex","ETHUSD",1762186824954,0.0646,3628.8,3626.5,0.02757479]
["bitfinex","ETHUSD",1762186825153,2.75695132,3627.2,3625.6,0.02858164]
["bitfinex","ETHUSD",1762186825424,3.30832428,3627.2,3625.6,0.02858164]
["bitfinex","ETHUSD",1762186825623,0.61597443,3627.2,3625.6,0.02858164]
["bitfinex","ETHUSD",1762186825939,0.61597443,3627.2,3623.9,2.75945063]
["bitfinex","ETHUSD",1762186825940,2.75743339,3626.6,3623.4,0.1805184]
["bitfinex","ETHUSD",1762186826240,0.0646,3627.1,3622.0,4.99255705]
["bitfinex","ETHUSD",1762186826241,4.31468,3626.5,3623.5,0.02759762]
["bitfinex","ETHUSD",1762186826440,2.75740362,3626.6,3623.2,2.94983471]
["bitfinex","ETHUSD",1762186826605,0.0646,3627.1,3623.3,4.90850708]
["bitfinex","ETHUSD",1762186826791,0.0646,3627.1,3624.4,2.75907736]
["bitfinex","ETHUSD",1762186826792,2.8216304,3627.1,3624.4,2.75907736]
["bitfinex","ETHUSD",1762186827024,0.0646,3627.1,3624.5,0.02759001]
["bitfinex","ETHUSD",1762186827334,0.0646,3627.0,3624.6,0.02758925]
["bitfinex","ETHUSD",1762186827505,0.0646,3627.0,3625.2,2.75844198]
["bitfinex","ETHUSD",1762186827692,0.0646,3627.0,3625.3,0.02758392]
["bitfinex","ETHUSD",1762186827892,0.0646,3627.0,3624.4,0.405504]
["bitfinex","ETHUSD",1762186828136,0.0646,3627.0,3623.8,0.4591]
["bitfinex","ETHUSD",1762186828335,2.75731819,3626.8,3623.9,0.46183799]
["bitfinex","ETHUSD",1762186828534,1.39968,3626.7,3624.0,0.02759381]
["bitfinex","ETHUSD",1762186828736,1.46428,3626.7,3622.8,2.76023964]
["bitfinex","ETHUSD",1762186828936,0.405504,3627.4,3622.4,4.88090794]
["bitfinex","ETHUSD",1762186828937,4.15715966,3626.5,3622.4,4.88090794]
["bitfinex","ETHUSD",1762186829233,4.15715966,3626.5,3622.7,0.4591]
["bitfinex","ETHUSD",1762186829234,1.39968,3625.8,3622.7,0.4591]
["bitfinex","ETHUSD",1762186829404,2.75868411,3625.0,3623.5,2.75976031]
["bitfinex","ETHUSD",1762186829609,0.0646,3625.7,3623.6,2.78726588]
["bitfinex","ETHUSD",1762186829907,0.0646,3625.6,3623.6,0.02759686]
["bitfinex","ETHUSD",1762186830107,0.0646,3625.6,3623.6,2.75966662]
["bitfinex","ETHUSD",1762186830108,2.7584842,3625.2,3623.6,2.75966662]
["bitfinex","ETHUSD",1762186830321,2.75885366,3624.7,3623.7,0.55194932]
["bitfinex","ETHUSD",1762186830521,2.75885366,3624.7,3622.1,2.7608148]
["bitfinex","ETHUSD",1762186830522,0.0646,3625.1,3622.7,0.02760372]
["bitfinex","ETHUSD",1762186830998,2.75905419,3624.5,3622.7,2.78796449]
["bitfinex","ETHUSD",1762186831199,0.0646,3625.1,3622.7,0.02760372]
["bitfinex","ETHUSD",1762186831398,2.72236688,3626.2,3622.7,0.02760372]
["bitfinex","ETHUSD",1762186831710,1.67191669,3626.1,3622.8,0.405504]
["bitfinex","ETHUSD",1762186831998,1.67191669,3626.1,3622.9,0.02760219]
["bitfinex","ETHUSD",1762186831999,3.03007477,3626.1,3622.9,0.02760219]
["bitfinex","ETHUSD",1762186832290,2.75905951,3624.5,3623.0,2.76007221]
["bitfinex","ETHUSD",1762186832440,2.75905951,3624.5,3622.4,0.405504]
["bitfinex","ETHUSD",1762186832441,2.75938716,3624.0,3622.4,0.027606]
["bitfinex","ETHUSD",1762186832641,2.75946577,3623.9,3622.5,2.76052449]
["bitfinex","ETHUSD",1762186832932,0.27593872,3624.0,3622.6,0.02760448]
["bitfinex","ETHUSD",1762186833042,0.13923524,3625.0,3622.0,0.02760905]
["bitfinex","ETHUSD",1762186833244,1.39968,3624.4,3621.6,0.0276121]
["bitfinex","ETHUSD",1762186833443,0.405504,3624.9,3620.5,5.07080794]
["bitfinex","ETHUSD",1762186833444,1.39968,3623.7,3620.5,5.07080794]
["bitfinex","ETHUSD",1762186833646,1.39968,3623.4,3621.4,2.7612939]
["bitfinex","ETHUSD",1762186833946,2.7601621,3623.0,3621.5,2.7888827]
["bitfinex","ETHUSD",1762186834183,0.1376,3622.8,3622.1,0.1376]
["bitfinex","ETHUSD",1762186834514,1.39968,3625.3,3622.2,0.02760753]
["bitfinex","ETHUSD",1762186834641,0.405504,3624.9,3622.6,0.1376]
["bitfinex","ETHUSD",1762186834844,0.1376,3623.2,3622.6,0.1376]
["bitfinex","ETHUSD",1762186835302,1.39968,3623.8,3621.4,0.02761363]
["bitfinex","ETHUSD",1762186835462,1.39968,3623.8,3621.1,0.4591]
["bitfinex","ETHUSD",1762186835463,0.41591933,3623.7,3621.3,2.76142462]
["bitfinex","ETHUSD",1762186835642,0.41591933,3623.7,3621.1,3.22067125]
["bitfinex","ETHUSD",1762186835848,2.75968649,3623.6,3621.5,2.76126763]
["bitfinex","ETHUSD",1762186836154,0.41591933,3623.7,3621.7,2.76113427]
["bitfinex","ETHUSD",1762186836341,0.43274671,3625.4,3621.8,0.02761058]
["bitfinex","ETHUSD",1762186836545,0.43274671,3625.4,3622.0,2.76090557]
["bitfinex","ETHUSD",1762186836546,2.75931927,3624.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1762186836771,0.14012265,3625.0,3622.1,0.02760829]
["bitfinex","ETHUSD",1762186837003,0.43274671,3625.4,3621.6,0.0276121]
["bitfinex","ETHUSD",1762186837310,2.75984321,3623.4,3622.1,2.76075353]
["bitfinex","ETHUSD",1762186837497,2.76027648,3622.9,3620.8,3.22086359]
["bitfinex","ETHUSD",1762186837802,2.75998831,3623.3,3621.8,2.76098335]
["bitfinex","ETHUSD",1762186837970,1.39968,3624.3,3621.7,2.76106694]
["bitfinex","ETHUSD",1762186837971,2.75922962,3624.2,3621.7,2.76106694]
["bitfinex","ETHUSD",1762186838171,2.76037934,3622.7,3621.6,0.0276121]
["bitfinex","ETHUSD",1762186838426,1.39968,3623.9,3621.0,0.02761668]
["bitfinex","ETHUSD",1762186838588,0.55586657,3623.8,3621.6,2.7611968]
["bitfinex","ETHUSD",1762186838937,0.55586657,3623.8,3620.5,0.1899]
["bitfinex","ETHUSD",1762186838938,1.39968,3623.2,3620.5,0.1899]
["bitfinex","ETHUSD",1762186839143,2.75976266,3623.5,3620.5,0.1899]
["bitfinex","ETHUSD",1762186839415,1.39968,3623.0,3619.7,0.1946]
["bitfinex","ETHUSD",1762186839710,0.51544835,3622.9,3619.8,0.81154391]
["bitfinex","ETHUSD",1762186839909,2.7602959,3622.8,3619.9,0.4591]
["bitfinex","ETHUSD",1762186840087,2.76090933,3622.0,3620.0,2.79004478]
["bitfinex","ETHUSD",1762186840284,1.39968,3622.8,3620.0,0.0276243]
["bitfinex","ETHUSD",1762186840607,3.27568979,3622.9,3619.8,0.78391808]
["bitfinex","ETHUSD",1762186840608,4.1602807,3622.4,3619.8,0.78391808]
["bitfinex","ETHUSD",1762186840809,1.39968,3622.1,3619.7,0.1946]
["bitfinex","ETHUSD",1762186841014,0.28925727,3622.3,3619.8,0.48672583]
["bitfinex","ETHUSD",1762186841173,1.39968,3622.6,3620.5,2.7619988]
["bitfinex","ETHUSD",1762186841378,3.43044835,3622.9,3620.5,2.7619988]
["bitfinex","ETHUSD",1762186841379,2.76052449,3622.5,3620.5,2.7619988]
["bitfinex","ETHUSD",1762186841602,1.39968,3622.8,3619.8,0.4591]
["bitfinex","ETHUSD",1762186841911,1.39968,3622.6,3619.9,0.02762507]
["bitfinex","ETHUSD",1762186842111,0.51544835,3622.9,3619.9,0.02762507]
["bitfinex","ETHUSD",1762186842112,0.51544835,3622.9,3620.6,2.76193487]
["bitfinex","ETHUSD",1762186842274,0.405504,3623.6,3620.7,0.27619349]
["bitfinex","ETHUSD",1762186842275,1.39968,3623.2,3620.7,0.27619349]
["bitfinex","ETHUSD",1762186842615,2.76081614,3622.2,3620.6,0.1946]
["bitfinex","ETHUSD",1762186842814,2.76081614,3622.2,3620.7,0.02761896]
["bitfinex","ETHUSD",1762186842985,2.76060235,3622.4,3620.6,2.95657257]
["bitfinex","ETHUSD",1762186843311,2.7602959,3622.8,3619.8,0.4591]
["bitfinex","ETHUSD",1762186843612,2.76099454,3621.9,3620.6,2.7619721]
["bitfinex","ETHUSD",1762186843772,0.55218242,3621.8,3620.1,0.02762354]
["bitfinex","ETHUSD",1762186843976,2.76088479,3622.1,3619.9,0.02762507]
["bitfinex","ETHUSD",1762186844183,2.915,3622.6,3619.7,0.1946]
["bitfinex","ETHUSD",1762186844184,1.39968,3622.4,3619.7,0.1946]
["bitfinex","ETHUSD",1762186844385,2.76090557,3622.0,3619.7,0.1946]
["bitfinex","ETHUSD",1762186844617,4.31468,3622.5,3619.8,0.02762583]
["bitfinex","ETHUSD",1762186844821,1.39968,3621.7,3619.6,0.001]
["bitfinex","ETHUSD",1762186844993,0.431468,3621.6,3619.6,0.4601]
["bitfinex","ETHUSD",1762186845184,0.1376,3621.1,3620.5,0.1376]
["bitfinex","ETHUSD",1762186845388,2.76182059,3620.8,3620.3,0.1376]
["bitfinex","ETHUSD",1762186845587,1.39968,3621.5,3619.6,0.001]
["bitfinex","ETHUSD",1762186845786,1.39968,3621.8,3619.6,0.001]
["bitfinex","ETHUSD",1762186846030,2.76188347,3620.8,3619.6,0.001]
["bitfinex","ETHUSD",1762186846323,1.39968,3622.0,3619.6,0.001]
["bitfinex","ETHUSD",1762186846324,2.76036207,3622.8,3619.6,0.001]
["bitfinex","ETHUSD",1762186846503,2.760879,3622.1,3620.7,2.76184018]
["bitfinex","ETHUSD",1762186846826,2.760879,3622.1,3619.7,1.85878]
["bitfinex","ETHUSD",1762186846827,2.76080609,3622.2,3620.6,2.76196317]
["bitfinex","ETHUSD",1762186847027,2.76091903,3622.0,3620.7,2.76184592]
["bitfinex","ETHUSD",1762186847328,0.43304026,3622.9,3620.6,0.1946]
["bitfinex","ETHUSD",1762186847511,2.76035641,3622.8,3620.8,2.76176819]
["bitfinex","ETHUSD",1762186847693,0.43304026,3622.9,3621.6,2.76120594]
["bitfinex","ETHUSD",1762186847694,3.19331065,3622.9,3621.6,2.76120594]
["bitfinex","ETHUSD",1762186847918,2.7596311,3622.7,3621.4,2.76129819]
["bitfinex","ETHUSD",1762186848089,2.76031367,3622.8,3620.9,0.02761744]
["bitfinex","ETHUSD",1762186848291,2.76031367,3622.8,3617.5,1.35632092]
["bitfinex","ETHUSD",1762186848292,2.76182059,3620.8,3617.5,0.4601]
["bitfinex","ETHUSD",1762186848519,2.915,3620.5,3618.2,2.76380407]
["bitfinex","ETHUSD",1762186848716,2.76150857,3621.3,3618.3,0.48673728]
["bitfinex","ETHUSD",1762186848717,2.76265988,3619.7,3618.3,0.48673728]
["bitfinex","ETHUSD",1762186849032,3.03892587,3619.7,3618.1,2.76386477]
["bitfinex","ETHUSD",1762186849192,3.03892587,3619.7,3617.8,0.4591]
["bitfinex","ETHUSD",1762186849193,3.06824779,3619.7,3617.8,0.4591]
["bitfinex","ETHUSD",1762186849387,3.06824779,3619.7,3617.5,0.001]
["bitfinex","ETHUSD",1762186849724,7.78843179,3619.7,3617.5,0.001]
["bitfinex","ETHUSD",1762186849935,7.35360587,3619.7,3617.5,0.001]
["bitfinex","ETHUSD",1762186850235,1.37680372,3622.2,3617.5,0.4601]
["bitfinex","ETHUSD",1762186850534,2.76113427,3621.7,3618.3,0.4684]
["bitfinex","ETHUSD",1762186850689,2.915,3621.2,3618.5,2.7635654]
["bitfinex","ETHUSD",1762186850890,4.31468,3620.8,3618.3,0.4684]
["bitfinex","ETHUSD",1762186851195,2.76265988,3619.7,3618.3,0.4684]
["bitfinex","ETHUSD",1762186851614,2.7919818,3619.7,3618.3,3.23208445]
["bitfinex","ETHUSD",1762186851823,0.02932192,3619.7,3618.3,0.4684]
["bitfinex","ETHUSD",1762186852023,0.02932192,3620.3,3618.5,2.76351354]
["bitfinex","ETHUSD",1762186852329,2.76265988,3619.7,3618.1,0.1803]
["bitfinex","ETHUSD",1762186852506,2.7919818,3619.7,3618.1,2.94417215]
["bitfinex","ETHUSD",1762186852701,2.7919818,3619.7,3618.1,0.1803]
["bitfinex","ETHUSD",1762186853233,0.02932192,3619.7,3618.3,2.76366506]
["bitfinex","ETHUSD",1762186853530,0.02932192,3619.7,3618.4,0.02763652]
["bitfinex","ETHUSD",1762186853825,2.76257223,3619.9,3618.4,2.79128439]
["bitfinex","ETHUSD",1762186854031,2.76265988,3619.7,3617.5,0.4694]
["bitfinex","ETHUSD",1762186854200,3.31810993,3619.7,3617.6,0.02764263]
["bitfinex","ETHUSD",1762186854401,0.02932192,3619.8,3618.6,2.7634412]
["bitfinex","ETHUSD",1762186854604,0.02932192,3619.8,3618.3,0.4684]
["bitfinex","ETHUSD",1762186854605,2.76252538,3619.9,3618.7,0.02763423]
["bitfinex","ETHUSD",1762186854827,0.02932192,3619.8,3618.3,0.4684]
["bitfinex","ETHUSD",1762186855029,0.02932192,3619.8,3618.1,0.1803]
["bitfinex","ETHUSD",1762186855030,2.76265988,3619.7,3618.1,0.1803]
["bitfinex","ETHUSD",1762186855735,2.76265988,3619.7,3618.5,0.1376]
["bitfinex","ETHUSD",1762186855911,5.67765988,3619.7,3618.5,0.1376]
["bitfinex","ETHUSD",1762186856230,8.11479831,3619.7,3618.2,0.1376]
["bitfinex","ETHUSD",1762186856455,3.80011831,3619.7,3618.1,0.1803]
["bitfinex","ETHUSD",1762186856597,0.02932192,3619.7,3618.5,0.4684]
["bitfinex","ETHUSD",1762186856798,2.9295818,3619.7,3619.1,0.1376]
["bitfinex","ETHUSD",1762186857292,2.9295818,3619.7,3618.1,0.1803]
["bitfinex","ETHUSD",1762186857492,4.3292618,3619.7,3618.6,0.1376]
["bitfinex","ETHUSD",1762186857694,4.1916618,3619.7,3617.9,0.4684]
["bitfinex","ETHUSD",1762186857900,2.7919818,3619.7,3617.9,0.4684]
["bitfinex","ETHUSD",1762186858126,3.48740021,3619.7,3617.9,0.4684]
["bitfinex","ETHUSD",1762186858427,3.48740021,3619.7,3617.9,3.23238032]
["bitfinex","ETHUSD",1762186858628,3.48740021,3619.7,3617.9,3.23240699]
["bitfinex","ETHUSD",1762186858925,3.48740021,3619.7,3617.9,0.4684]
["bitfinex","ETHUSD",1762186859502,0.72474033,3619.7,3617.9,0.4684]
["bitfinex","ETHUSD",1762186859735,4.1916618,3619.7,3617.9,0.4684]
["bitfinex","ETHUSD",1762186860394,7.5121658,3619.7,3617.8,0.1803]
["bitfinex","ETHUSD",1762186860597,7.48284388,3619.7,3617.8,0.1803]
["bitfinex","ETHUSD",1762186861017,1.39968,3619.7,3618.0,3.23233892]
["bitfinex","ETHUSD",1762186861225,4.30230788,3619.7,3618.1,0.02763881]
["bitfinex","ETHUSD",1762186861428,4.30230788,3619.7,3617.9,0.02764034]
["bitfinex","ETHUSD",1762186861635,0.16928992,3619.7,3618.5,0.4684]
["bitfinex","ETHUSD",1762186861834,0.43335642,3620.6,3618.5,0.4684]
["bitfinex","ETHUSD",1762186861835,0.02932192,3620.5,3618.5,0.4684]
["bitfinex","ETHUSD",1762186862022,2.76254096,3619.9,3618.5,3.25960557]
["bitfinex","ETHUSD",1762186862219,0.02932192,3619.8,3618.5,0.4684]
["bitfinex","ETHUSD",1762186862419,2.76265988,3619.7,3618.5,0.4684]
["bitfinex","ETHUSD",1762186862980,4.1916618,3619.7,3618.5,0.4684]
["bitfinex","ETHUSD",1762186863234,8.20758369,3619.7,3617.8,0.6487]
["bitfinex","ETHUSD",1762186863442,0.42096914,3620.6,3617.8,0.6487]
["bitfinex","ETHUSD",1762186863443,2.76188909,3620.8,3618.6,0.4684]
["bitfinex","ETHUSD",1762186863650,0.02932192,3620.7,3618.6,0.4684]
["bitfinex","ETHUSD",1762186863813,0.02932192,3620.7,3619.3,0.1813]
["bitfinex","ETHUSD",1762186864013,0.02932192,3620.7,3619.3,0.001]
["bitfinex","ETHUSD",1762186864245,2.76265988,3619.7,3619.3,0.001]
["bitfinex","ETHUSD",1762186864733,25.9379818,3619.7,3619.3,0.001]
["bitfinex","ETHUSD",1762186865034,10.0,3619.5,3618.4,0.1772953]
["bitfinex","ETHUSD",1762186865198,2.7633719,3618.8,3618.1,0.1803]
["bitfinex","ETHUSD",1762186865395,1.39968,3619.5,3618.1,0.1803]
["bitfinex","ETHUSD",1762186865611,1.39968,3619.8,3618.2,0.4684]
["bitfinex","ETHUSD",1762186865895,30.0,3619.3,3618.1,0.1803]
["bitfinex","ETHUSD",1762186866598,2.915,3618.7,3617.8,0.1803]
["bitfinex","ETHUSD",1762186866824,2.915,3618.6,3617.4,0.1803]
["bitfinex","ETHUSD",1762186867073,2.76394507,3618.1,3617.4,0.1803]
["bitfinex","ETHUSD",1762186867376,2.915,3618.4,3617.1,0.4684]
["bitfinex","ETHUSD",1762186867670,4.31468,3618.2,3617.1,0.4684]
["bitfinex","ETHUSD",1762186867888,1.39968,3618.4,3617.1,0.4684]
["bitfinex","ETHUSD",1762186868030,2.76388736,3618.1,3617.1,0.4684]
["bitfinex","ETHUSD",1762186868230,2.915,3618.2,3617.1,0.4684]
["bitfinex","ETHUSD",1762186868461,2.915,3618.2,3617.0,0.1803]
["bitfinex","ETHUSD",1762186868462,2.76419383,3617.7,3617.0,0.1803]
["bitfinex","ETHUSD",1762186868764,2.915,3617.9,3617.0,0.1803]
["bitfinex","ETHUSD",1762186869269,1.85878184,3618.4,3616.9,0.1803]
["bitfinex","ETHUSD",1762186869270,1.39968,3618.0,3616.9,0.1803]
["bitfinex","ETHUSD",1762186869437,30.0,3620.7,3618.3,0.1803]
["bitfinex","ETHUSD",1762186869770,2.71841619,3621.8,3617.6,0.4684]
["bitfinex","ETHUSD",1762186869771,10.0,3619.6,3618.0,0.1803]
["bitfinex","ETHUSD",1762186869929,10.0,3619.6,3617.6,0.4684]
["bitfinex","ETHUSD",1762186870265,2.76362637,3618.5,3617.6,0.4684]
["bitfinex","ETHUSD",1762186870498,2.76299139,3619.3,3617.8,2.76404039]
["bitfinex","ETHUSD",1762186870670,10.0,3619.9,3618.4,2.9439124]
["bitfinex","ETHUSD",1762186870970,2.76199324,3620.6,3618.5,0.405504]
["bitfinex","ETHUSD",1762186871127,2.76213073,3620.4,3618.5,0.90153976]
["bitfinex","ETHUSD",1762186871326,0.002,3620.8,3618.7,0.405504]
["bitfinex","ETHUSD",1762186871526,0.002,3620.8,3618.5,0.49603576]
["bitfinex","ETHUSD",1762186871527,1.32170048,3620.8,3618.8,0.02763346]
["bitfinex","ETHUSD",1762186871740,30.0,3620.7,3618.8,0.02763346]
["bitfinex","ETHUSD",1762186871937,0.002,3620.8,3618.4,0.1803]
["bitfinex","ETHUSD",1762186872132,2.7628428,3619.5,3618.5,0.4684]
["bitfinex","ETHUSD",1762186872363,2.76281254,3619.5,3618.5,0.4684]
["bitfinex","ETHUSD",1762186872567,32.915,3620.2,3618.4,0.1803]
["bitfinex","ETHUSD",1762186872778,2.915,3619.5,3618.1,0.1803]
["bitfinex","ETHUSD",1762186872980,2.915,3619.5,3616.5,0.1946]
["bitfinex","ETHUSD",1762186872981,2.7631179,3619.1,3617.3,0.4684]
["bitfinex","ETHUSD",1762186873186,30.0,3619.3,3617.6,0.4684]
["bitfinex","ETHUSD",1762186873479,10.0,3619.7,3617.7,0.02764187]
["bitfinex","ETHUSD",1762186873677,1.0,3619.6,3617.7,0.02764187]
["bitfinex","ETHUSD",1762186873878,1.39968,3619.2,3617.7,0.4684]
["bitfinex","ETHUSD",1762186874079,2.325,3619.1,3617.7,0.4684]
["bitfinex","ETHUSD",1762186874301,30.0,3619.1,3617.7,0.4684]
["bitfinex","ETHUSD",1762186874612,2.76356816,3618.6,3617.7,0.4684]
["bitfinex","ETHUSD",1762186874903,2.76363026,3618.5,3617.7,0.4684]
["bitfinex","ETHUSD",1762186875396,1.39968,3619.2,3617.7,0.4684]
["bitfinex","ETHUSD",1762186875598,2.76355736,3618.6,3617.7,0.4684]
["bitfinex","ETHUSD",1762186876005,2.76304155,3619.2,3617.7,0.4684]
["bitfinex","ETHUSD",1762186876162,30.0,3619.1,3617.5,0.001]
["bitfinex","ETHUSD",1762186876362,2.76396762,3618.0,3617.5,0.001]
["bitfinex","ETHUSD",1762186876561,1.39968,3618.8,3617.5,0.4694]
["bitfinex","ETHUSD",1762186876866,30.0,3618.7,3617.5,0.4694]
["bitfinex","ETHUSD",1762186877065,20.581,3618.7,3617.5,0.4694]
["bitfinex","ETHUSD",1762186877261,30.0,3619.7,3617.5,3.23372616]
["bitfinex","ETHUSD",1762186877563,2.76243522,3620.0,3617.5,3.23372616]
["bitfinex","ETHUSD",1762186877564,0.1376,3619.0,3618.4,0.1376]
["bitfinex","ETHUSD",1762186877902,1.39968,3619.4,3618.1,0.1803]
["bitfinex","ETHUSD",1762186878106,2.76358887,3618.5,3618.1,0.1803]
["bitfinex","ETHUSD",1762186878403,10.642,3619.3,3618.1,0.1803]
["bitfinex","ETHUSD",1762186878578,0.002,3620.8,3618.1,0.1803]
["bitfinex","ETHUSD",1762186878579,30.0,3620.6,3618.2,0.49603805]
["bitfinex","ETHUSD",1762186878776,0.002,3620.8,3619.4,2.76288887]
["bitfinex","ETHUSD",1762186879098,0.002,3620.8,3619.3,0.1803]
["bitfinex","ETHUSD",1762186879300,0.002,3620.8,3619.4,0.49602888]
["bitfinex","ETHUSD",1762186879796,0.002,3620.8,3619.6,2.76271946]
["bitfinex","ETHUSD",1762186880095,0.002,3620.8,3619.4,3.25886239]
["bitfinex","ETHUSD",1762186880295,0.002,3620.8,3619.4,0.49602888]
["bitfinex","ETHUSD",1762186880497,0.002,3620.8,3619.5,0.4572]
["bitfinex","ETHUSD",1762186880798,2.76190114,3620.7,3619.5,0.4572]
["bitfinex","ETHUSD",1762186881012,0.002,3620.8,3619.5,0.4572]
["bitfinex","ETHUSD",1762186881168,0.002,3620.8,3620.6,0.1967]
["bitfinex","ETHUSD",1762186881502,0.002,3620.8,3620.6,0.6539]
["bitfinex","ETHUSD",1762186881903,0.002,3620.8,3620.7,0.4572]
["bitfinex","ETHUSD",1762186883219,0.002,3620.8,3620.7,3.21909687]
["bitfinex","ETHUSD",1762186883450,0.002,3620.8,3620.7,3.83964063]
["bitfinex","ETHUSD",1762186883664,0.002,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1762186883800,0.002,3621.6,3620.8,0.8903222]
["bitfinex","ETHUSD",1762186883997,0.002,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1762186884236,0.002,3621.6,3621.5,3.21848675]
["bitfinex","ETHUSD",1762186884438,0.002,3621.6,3621.5,0.4572]
["bitfinex","ETHUSD",1762186884641,0.002,3621.6,3621.0,0.4572]
["bitfinex","ETHUSD",1762186884838,0.002,3621.6,3620.8,0.405504]
["bitfinex","ETHUSD",1762186885041,0.002,3621.6,3621.0,0.405504]
["bitfinex","ETHUSD",1762186885242,0.002,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1762186885442,0.002,3621.6,3621.4,2.7889596]
["bitfinex","ETHUSD",1762186885741,0.002,3621.6,3621.2,0.4572]
["bitfinex","ETHUSD",1762186885903,0.002,3621.6,3621.3,0.4572]
["bitfinex","ETHUSD",1762186886106,0.002,3621.6,3620.3,0.1967]
["bitfinex","ETHUSD",1762186886414,0.002,3621.6,3620.6,0.001]
["bitfinex","ETHUSD",1762186886612,2.76160006,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1762186886928,0.002,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186887305,0.27836688,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186887505,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186887945,3.04020488,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186888145,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186888442,0.27836688,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186888646,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186889229,0.002,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186889428,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186889807,0.002,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186890731,0.002,3620.8,3620.6,0.4553]
["bitfinex","ETHUSD",1762186891361,0.002,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186891869,0.002,3620.8,3620.7,0.4543]
["bitfinex","ETHUSD",1762186892420,0.002,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186892822,0.27837199,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186893094,0.002,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186893266,0.002,3620.8,3620.6,0.4553]
["bitfinex","ETHUSD",1762186894148,0.002,3620.8,3620.6,3.2172517]
["bitfinex","ETHUSD",1762186894684,0.002,3620.8,3620.7,0.4543]
["bitfinex","ETHUSD",1762186895234,0.002,3620.8,3620.7,3.21619687]
["bitfinex","ETHUSD",1762186895492,0.0012,3620.8,3620.7,3.21619687]
["bitfinex","ETHUSD",1762186895649,0.002,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1762186895834,0.44328949,3622.8,3620.8,0.4543]
["bitfinex","ETHUSD",1762186896035,1.39968,3622.6,3620.9,2.7616864]
["bitfinex","ETHUSD",1762186896235,1.39968,3622.6,3620.8,0.4819182]
["bitfinex","ETHUSD",1762186896474,2.76118618,3621.7,3620.8,0.4543]
["bitfinex","ETHUSD",1762186896664,2.76138077,3621.4,3620.6,0.001]
["bitfinex","ETHUSD",1762186896880,5.67605803,3621.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186897052,2.915,3621.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186897383,2.76141107,3621.4,3620.6,0.001]
["bitfinex","ETHUSD",1762186897546,0.55226744,3621.4,3620.6,0.001]
["bitfinex","ETHUSD",1762186897745,1.40988,3622.2,3620.6,0.001]
["bitfinex","ETHUSD",1762186897746,2.915,3621.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186897947,2.76134536,3621.5,3620.6,0.001]
["bitfinex","ETHUSD",1762186898145,5.6761366,3621.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186898146,2.915,3621.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186898384,5.67614256,3621.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186898591,2.915,3621.5,3620.6,0.001]
["bitfinex","ETHUSD",1762186898881,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186899083,2.76180227,3620.9,3620.6,0.001]
["bitfinex","ETHUSD",1762186899291,2.915,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762186899448,2.76151551,3621.2,3620.6,0.001]
["bitfinex","ETHUSD",1762186899653,2.76166804,3621.0,3620.6,0.001]
["bitfinex","ETHUSD",1762186899848,3.32925526,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1762186900055,0.56765155,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1762186900255,3.32925291,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1762186900491,0.56765155,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1762186900791,2.76133083,3621.5,3620.6,0.4553]
["bitfinex","ETHUSD",1762186900999,0.1376,3621.3,3620.7,0.1376]
["bitfinex","ETHUSD",1762186901655,5.67644531,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762186901902,1.39968,3621.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186902099,1.39968,3621.6,3620.6,0.001]
["bitfinex","ETHUSD",1762186902287,0.41709125,3621.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186902470,2.76112245,3621.8,3620.7,3.21614219]
["bitfinex","ETHUSD",1762186902799,15.687,3622.3,3620.7,0.4543]
["bitfinex","ETHUSD",1762186902998,2.76110749,3621.8,3620.8,0.4543]
["bitfinex","ETHUSD",1762186903297,2.7606007,3622.4,3620.8,0.4543]
["bitfinex","ETHUSD",1762186903298,2.76093507,3622.0,3620.9,2.76169606]
["bitfinex","ETHUSD",1762186903499,2.77076205,3622.5,3620.8,0.4543]
["bitfinex","ETHUSD",1762186903682,2.76110958,3621.8,3620.8,0.4543]
["bitfinex","ETHUSD",1762186903883,2.7612229,3621.6,3620.8,0.4543]
["bitfinex","ETHUSD",1762186904083,1.39968,3622.2,3620.8,0.4543]
["bitfinex","ETHUSD",1762186904282,2.76117632,3621.7,3620.8,0.4543]
["bitfinex","ETHUSD",1762186904495,2.76141711,3621.4,3620.6,0.001]
["bitfinex","ETHUSD",1762186904681,0.27614171,3621.4,3620.6,0.001]
["bitfinex","ETHUSD",1762186905179,2.7617989,3620.9,3620.6,0.001]
["bitfinex","ETHUSD",1762186905379,2.76161123,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1762186905610,32.915,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762186905902,2.76184224,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186906102,30.0,3621.2,3620.6,0.001]
["bitfinex","ETHUSD",1762186906263,1.07959096,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1762186906469,3.19114171,3621.4,3620.6,0.001]
["bitfinex","ETHUSD",1762186906665,2.76157035,3621.2,3620.6,0.001]
["bitfinex","ETHUSD",1762186906924,2.76184335,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186907127,0.27614171,3621.4,3620.6,0.001]
["bitfinex","ETHUSD",1762186907128,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186907627,2.76183333,3620.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186907790,3.3295802,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186909301,2.915,3621.3,3620.6,0.4553]
["bitfinex","ETHUSD",1762186909501,2.915,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762186909705,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186910120,5.67689687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186910424,37.08677687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186910628,38.44344404,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186912260,38.84894804,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762186912952,35.67720202,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186913175,37.07688202,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186913339,34.16188202,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186913649,4.43802373,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186914019,34.44822373,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186914416,37.36322373,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186914876,34.59082171,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186915046,30.02202373,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186915351,27.61002373,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186915555,26.61602373,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186915918,29.54122373,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186916239,26.62622373,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186916436,34.44822373,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186916675,30.27614171,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1762186916816,0.002,3622.4,3620.2,0.6537]
["bitfinex","ETHUSD",1762186916817,21.455,3621.9,3620.2,0.6537]
["bitfinex","ETHUSD",1762186917031,0.43325119,3621.1,3620.2,0.6537]
["bitfinex","ETHUSD",1762186917230,0.43325119,3621.1,3620.3,0.4537]
["bitfinex","ETHUSD",1762186917633,0.002,3622.0,3620.4,0.36922641]
["bitfinex","ETHUSD",1762186917974,2.76105883,3621.8,3620.8,2.76181454]
["bitfinex","ETHUSD",1762186918475,2.7612962,3621.5,3620.9,0.4537]
["bitfinex","ETHUSD",1762186918631,2.7613055,3621.5,3620.9,0.4537]
["bitfinex","ETHUSD",1762186918831,0.002,3622.0,3620.9,0.4537]
["bitfinex","ETHUSD",1762186918832,10.002,3622.0,3620.9,0.4537]
["bitfinex","ETHUSD",1762186919079,12.76113427,3621.7,3620.5,0.4537]
["bitfinex","ETHUSD",1762186919286,10.0,3621.7,3620.5,0.4537]
["bitfinex","ETHUSD",1762186919493,2.76144644,3621.3,3620.5,0.4537]
["bitfinex","ETHUSD",1762186919893,2.76136473,3621.4,3620.5,0.4537]
["bitfinex","ETHUSD",1762186920069,1.0002,3621.9,3620.5,0.4537]
["bitfinex","ETHUSD",1762186920269,0.002,3622.0,3620.5,0.4537]
["bitfinex","ETHUSD",1762186920614,0.002,3622.0,3620.9,2.76171922]
["bitfinex","ETHUSD",1762186920764,2.76103745,3621.9,3620.9,2.76171922]
["bitfinex","ETHUSD",1762186921095,2.97,3622.3,3621.9,0.199]
["bitfinex","ETHUSD",1762186921307,0.002,3622.4,3621.9,0.199]
["bitfinex","ETHUSD",1762186921308,0.002,3622.4,3622.0,0.4537]
["bitfinex","ETHUSD",1762186921506,0.002,3622.4,3622.1,2.76082935]
["bitfinex","ETHUSD",1762186921709,0.002,3622.4,3622.0,1.09878827]
["bitfinex","ETHUSD",1762186921710,0.13720954,3623.9,3622.2,1.39968]
["bitfinex","ETHUSD",1762186921929,1.42134143,3627.0,3622.2,1.39968]
["bitfinex","ETHUSD",1762186921930,2.75900124,3624.5,3623.1,0.199]
["bitfinex","ETHUSD",1762186922199,2.75962809,3623.7,3623.1,0.199]
["bitfinex","ETHUSD",1762186922409,2.75990136,3623.4,3622.5,0.199]
["bitfinex","ETHUSD",1762186922569,0.27596281,3623.6,3622.5,0.6527]
["bitfinex","ETHUSD",1762186922759,10.13861787,3624.5,3622.5,0.6527]
["bitfinex","ETHUSD",1762186922760,2.76013162,3623.1,3622.5,0.6527]
["bitfinex","ETHUSD",1762186922955,2.76013162,3623.1,3621.9,0.199]
["bitfinex","ETHUSD",1762186922956,0.38055822,3623.6,3621.9,0.199]
["bitfinex","ETHUSD",1762186923233,31.39968,3623.2,3621.9,0.199]
["bitfinex","ETHUSD",1762186923406,2.7608221,3622.2,3621.9,0.199]
["bitfinex","ETHUSD",1762186923703,0.27608221,3622.2,3621.7,0.199]
["bitfinex","ETHUSD",1762186924002,30.0,3622.6,3619.8,0.001]
["bitfinex","ETHUSD",1762186924233,30.0,3622.1,3620.2,0.6537]
["bitfinex","ETHUSD",1762186924361,1.39968,3622.4,3620.2,0.6537]
["bitfinex","ETHUSD",1762186924362,1.39968,3621.8,3620.2,0.2]
["bitfinex","ETHUSD",1762186924890,2.76100896,3621.9,3620.3,0.4537]
["bitfinex","ETHUSD",1762186925063,2.76159465,3621.1,3620.3,0.4537]
["bitfinex","ETHUSD",1762186925377,2.76034454,3622.8,3620.6,0.001]
["bitfinex","ETHUSD",1762186925572,0.405504,3623.3,3620.6,0.02861973]
["bitfinex","ETHUSD",1762186925772,2.76095937,3622.0,3620.7,0.4537]
["bitfinex","ETHUSD",1762186925979,1.805184,3622.8,3620.7,0.4537]
["bitfinex","ETHUSD",1762186926260,16.622,3623.0,3620.8,0.0276182]
["bitfinex","ETHUSD",1762186926490,0.002,3623.2,3621.1,1.39968]
["bitfinex","ETHUSD",1762186926691,0.002,3623.2,3621.2,0.43311915]
["bitfinex","ETHUSD",1762186926863,0.002,3623.2,3623.1,0.199]
["bitfinex","ETHUSD",1762186927086,0.002,3623.2,3623.1,0.6527]
["bitfinex","ETHUSD",1762186927499,0.002,3623.6,3623.2,2.75998443]
["bitfinex","ETHUSD",1762186927724,0.002,3623.6,3623.2,0.4537]
["bitfinex","ETHUSD",1762186927900,0.002,3623.6,3623.3,0.4537]
["bitfinex","ETHUSD",1762186928300,0.002,3623.6,3623.3,3.21361273]
["bitfinex","ETHUSD",1762186928512,0.002,3623.6,3623.3,0.4537]
["bitfinex","ETHUSD",1762186928832,0.002,3623.6,3623.4,0.4537]
["bitfinex","ETHUSD",1762186928993,0.002,3623.6,3623.1,0.199]
["bitfinex","ETHUSD",1762186929329,0.002,3623.6,3623.1,0.6527]
["bitfinex","ETHUSD",1762186929690,0.002,3623.6,3623.1,0.199]
["bitfinex","ETHUSD",1762186930030,0.002,3623.6,3623.2,0.4537]
["bitfinex","ETHUSD",1762186930602,0.27816267,3623.6,3623.1,0.199]
["bitfinex","ETHUSD",1762186930927,0.002,3623.6,3623.2,0.4537]
["bitfinex","ETHUSD",1762186931225,0.002,3623.6,3623.1,0.199]
["bitfinex","ETHUSD",1762186931539,0.002,3623.6,3623.1,0.6527]
["bitfinex","ETHUSD",1762186931887,2.75995458,3623.3,3622.8,0.199]
["bitfinex","ETHUSD",1762186932099,0.002,3623.6,3622.8,0.199]
["bitfinex","ETHUSD",1762186932439,2.75978377,3623.5,3622.8,0.6527]
["bitfinex","ETHUSD",1762186932756,0.002,3623.6,3622.8,0.6527]
["bitfinex","ETHUSD",1762186932902,0.1396,3623.6,3623.0,0.1376]
["bitfinex","ETHUSD",1762186933097,2.75991841,3623.3,3623.0,0.1376]
["bitfinex","ETHUSD",1762186933297,2.75991841,3623.3,3621.8,3.16650985]
["bitfinex","ETHUSD",1762186933298,2.76021658,3623.0,3622.2,0.4537]
["bitfinex","ETHUSD",1762186933497,0.002,3623.6,3622.2,0.4537]
["bitfinex","ETHUSD",1762186933498,1.39968,3623.5,3622.2,0.4537]
["bitfinex","ETHUSD",1762186933743,30.0,3623.1,3621.6,0.199]
["bitfinex","ETHUSD",1762186934037,2.76071185,3622.3,3621.7,0.4537]
["bitfinex","ETHUSD",1762186934333,1.39968,3623.2,3621.7,0.4537]
["bitfinex","ETHUSD",1762186934542,2.77404375,3623.4,3621.7,0.4537]
["bitfinex","ETHUSD",1762186934543,2.76081666,3622.2,3621.7,0.4537]
["bitfinex","ETHUSD",1762186934747,29.76768,3623.0,3621.7,0.4537]
["bitfinex","ETHUSD",1762186934956,1.39968,3623.0,3621.7,0.4537]
["bitfinex","ETHUSD",1762186935247,1.39968,3623.0,3621.6,0.199]
["bitfinex","ETHUSD",1762186935248,2.76095587,3622.0,3621.6,0.199]
["bitfinex","ETHUSD",1762186935451,2.7607404,3622.3,3621.6,0.199]
["bitfinex","ETHUSD",1762186935756,0.002,3623.6,3621.7,0.4537]
["bitfinex","ETHUSD",1762186935952,0.002,3623.6,3623.3,0.199]
["bitfinex","ETHUSD",1762186936324,0.002,3623.6,3623.4,0.4537]
["bitfinex","ETHUSD",1762186936730,0.002,3623.6,3623.5,0.02759762]
["bitfinex","ETHUSD",1762186937041,0.002,3623.6,3623.4,0.4537]
["bitfinex","ETHUSD",1762186937355,0.002,3623.6,3623.3,0.199]
["bitfinex","ETHUSD",1762186937558,0.27816331,3623.6,3622.9,0.199]
["bitfinex","ETHUSD",1762186937731,0.002,3623.6,3622.9,0.199]
["bitfinex","ETHUSD",1762186938066,2.7602106,3623.0,3622.5,0.4537]
["bitfinex","ETHUSD",1762186938220,30.0,3623.5,3621.7,0.4537]
["bitfinex","ETHUSD",1762186938418,30.0,3623.2,3621.7,0.4537]
["bitfinex","ETHUSD",1762186938619,2.76080947,3622.2,3621.1,0.4537]
["bitfinex","ETHUSD",1762186938856,1.39968,3623.2,3621.7,0.4537]
["bitfinex","ETHUSD",1762186939053,2.76072459,3622.3,3621.7,0.4537]
["bitfinex","ETHUSD",1762186939360,2.76006734,3623.1,3621.7,0.4537]
["bitfinex","ETHUSD",1762186939524,1.39968,3623.4,3621.7,0.4537]
["bitfinex","ETHUSD",1762186939727,0.002,3623.6,3621.7,0.4537]
["bitfinex","ETHUSD",1762186939728,2.76059195,3622.5,3621.7,0.4537]
["bitfinex","ETHUSD",1762186940059,30.0,3623.5,3621.7,0.4537]
["bitfinex","ETHUSD",1762186940261,0.002,3623.6,3621.7,0.4537]
["bitfinex","ETHUSD",1762186940422,30.0,3623.5,3621.7,0.4537]
["bitfinex","ETHUSD",1762186940756,2.76027179,3622.9,3621.7,0.4537]
["bitfinex","ETHUSD",1762186940925,11.39968,3623.4,3621.8,0.02761058]
["bitfinex","ETHUSD",1762186941121,0.002,3623.6,3621.8,0.02761058]
["bitfinex","ETHUSD",1762186941360,2.76004539,3623.2,3621.7,0.4522]
["bitfinex","ETHUSD",1762186941532,2.76058284,3622.5,3621.7,0.4522]
["bitfinex","ETHUSD",1762186941733,11.140168,3623.5,3621.9,2.7609818]
["bitfinex","ETHUSD",1762186941734,2.76022286,3622.9,3621.9,2.7609818]
["bitfinex","ETHUSD",1762186941954,0.002,3623.6,3622.7,2.76036614]
["bitfinex","ETHUSD",1762186942163,2.76170697,3623.6,3622.8,0.4522]
["bitfinex","ETHUSD",1762186942368,2.75981926,3623.5,3622.8,0.4522]
["bitfinex","ETHUSD",1762186942678,2.76168772,3623.6,3622.9,0.1961]
["bitfinex","ETHUSD",1762186942880,0.002,3623.6,3622.9,0.1961]
["bitfinex","ETHUSD",1762186943048,0.0012,3623.6,3623.0,0.88530543]
["bitfinex","ETHUSD",1762186943248,0.0012,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1762186943447,0.0012,3623.6,3623.5,2.89736266]
["bitfinex","ETHUSD",1762186943642,0.002,3624.0,3623.6,2.7596639]
["bitfinex","ETHUSD",1762186943873,0.002,3624.0,3623.6,3.20676499]
["bitfinex","ETHUSD",1762186944069,0.002,3624.0,3623.9,4.15913804]
["bitfinex","ETHUSD",1762186944379,0.002,3624.0,3623.9,4.32433262]
["bitfinex","ETHUSD",1762186944676,0.002,3624.0,3623.9,4.77213262]
["bitfinex","ETHUSD",1762186944880,2.75796083,3625.9,3623.9,4.77213262]
["bitfinex","ETHUSD",1762186944881,0.1376,3625.6,3624.0,0.405504]
["bitfinex","ETHUSD",1762186945078,0.1376,3626.1,3625.4,0.1376]
["bitfinex","ETHUSD",1762186945377,2.7578599,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1762186945600,0.43271296,3626.7,3624.7,0.4483]
["bitfinex","ETHUSD",1762186945601,5.67272745,3626.2,3624.7,0.4483]
["bitfinex","ETHUSD",1762186945811,2.75875196,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1762186945957,0.1376,3625.3,3624.7,0.1376]
["bitfinex","ETHUSD",1762186946650,2.75885125,3624.7,3624.1,0.1952]
["bitfinex","ETHUSD",1762186946971,0.43266231,3626.2,3624.2,3.26699075]
["bitfinex","ETHUSD",1762186947276,0.1376,3625.7,3624.6,0.1376]
["bitfinex","ETHUSD",1762186947477,0.1376,3625.7,3624.3,0.34621908]
["bitfinex","ETHUSD",1762186947478,2.75836412,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1762186947778,2.75742809,3626.6,3624.9,0.1376]
["bitfinex","ETHUSD",1762186947779,2.75862068,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1762186947943,2.75848349,3625.2,3624.9,0.1376]
["bitfinex","ETHUSD",1762186948277,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1762186948445,2.75837074,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1762186948643,0.56541604,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1762186948876,2.75862068,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1762186949059,1.39968,3626.2,3623.2,0.4802]
["bitfinex","ETHUSD",1762186949060,0.0174,3625.4,3623.2,0.4802]
["bitfinex","ETHUSD",1762186949274,0.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1762186949600,2.75952257,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1762186949784,0.1376,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1762186949982,2.75961034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1762186950385,2.75983602,3623.5,3623.3,0.1666]
["bitfinex","ETHUSD",1762186950586,0.1376,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1762186950811,0.1376,3623.9,3623.1,0.1983]
["bitfinex","ETHUSD",1762186950812,2.75938189,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1762186950965,2.75968649,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1762186951302,2.75986125,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1762186951462,0.42729819,3623.9,3622.6,0.001]
["bitfinex","ETHUSD",1762186951463,2.76036905,3622.8,3622.6,0.001]
["bitfinex","ETHUSD",1762186951662,0.28969819,3623.9,3622.6,0.001]
["bitfinex","ETHUSD",1762186951970,2.76037209,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762186952371,2.7603171,3622.8,3622.6,0.001]
["bitfinex","ETHUSD",1762186952575,0.29255596,3625.1,3623.3,0.1983]
["bitfinex","ETHUSD",1762186952762,2.75801202,3625.8,3624.1,0.1983]
["bitfinex","ETHUSD",1762186952961,30.0,3625.7,3624.1,0.1983]
["bitfinex","ETHUSD",1762186953194,2.75884218,3624.8,3624.1,0.1983]
["bitfinex","ETHUSD",1762186953399,2.75816416,3625.6,3624.1,0.6666]
["bitfinex","ETHUSD",1762186953606,15.684,3626.2,3624.2,0.02759229]
["bitfinex","ETHUSD",1762186953802,2.75797929,3625.9,3624.3,0.49589153]
["bitfinex","ETHUSD",1762186954006,1.39978,3629.5,3624.3,0.49589153]
["bitfinex","ETHUSD",1762186954245,30.0,3628.7,3626.5,0.0433]
["bitfinex","ETHUSD",1762186954522,1.39968,3627.7,3624.8,2.75872255]
["bitfinex","ETHUSD",1762186954812,1.39968,3627.7,3624.1,0.1983]
["bitfinex","ETHUSD",1762186954813,2.75787513,3626.0,3624.9,0.662]
["bitfinex","ETHUSD",1762186955110,0.0174,3627.6,3625.0,0.4912862]
["bitfinex","ETHUSD",1762186955265,30.0,3627.5,3625.0,0.4912862]
["bitfinex","ETHUSD",1762186955467,1.39968,3627.4,3625.0,0.4912862]
["bitfinex","ETHUSD",1762186955669,1.39968,3627.0,3625.0,0.4637]
["bitfinex","ETHUSD",1762186956004,2.75792924,3626.0,3625.0,0.4637]
["bitfinex","ETHUSD",1762186956182,2.75728538,3626.8,3625.1,0.02758544]
["bitfinex","ETHUSD",1762186956362,30.0,3627.8,3625.1,0.02758544]
["bitfinex","ETHUSD",1762186956569,30.0,3628.6,3625.2,0.82502012]
["bitfinex","ETHUSD",1762186956869,10.0,3628.9,3624.9,0.1983]
["bitfinex","ETHUSD",1762186956870,2.75772707,3626.2,3625.3,0.4576]
["bitfinex","ETHUSD",1762186957300,2.7577961,3626.1,3625.3,0.4576]
["bitfinex","ETHUSD",1762186957653,2.75792097,3626.0,3625.3,0.4576]
["bitfinex","ETHUSD",1762186958305,2.75780295,3626.1,3625.3,0.4576]
["bitfinex","ETHUSD",1762186958508,2.75780295,3626.1,3624.9,0.1983]
["bitfinex","ETHUSD",1762186958509,2.75747966,3626.5,3624.9,0.1983]
["bitfinex","ETHUSD",1762186958901,2.75821467,3625.6,3624.9,0.1983]
["bitfinex","ETHUSD",1762186959099,2.75801662,3625.8,3624.9,0.1983]
["bitfinex","ETHUSD",1762186959100,1.39968,3626.6,3625.0,0.3107]
["bitfinex","ETHUSD",1762186959300,0.0174,3627.4,3625.1,0.02758544]
["bitfinex","ETHUSD",1762186959503,30.0,3627.3,3625.0,0.3107]
["bitfinex","ETHUSD",1762186959699,30.0,3627.0,3625.0,0.3107]
["bitfinex","ETHUSD",1762186959903,30.0,3627.0,3625.1,0.02758544]
["bitfinex","ETHUSD",1762186960144,2.75671546,3627.6,3625.3,1.39968]
["bitfinex","ETHUSD",1762186960317,30.0,3627.9,3625.5,1.39968]
["bitfinex","ETHUSD",1762186960652,2.75694237,3627.3,3625.7,3.16359209]
["bitfinex","ETHUSD",1762186960880,1.39968,3628.1,3625.8,0.02758012]
["bitfinex","ETHUSD",1762186961081,30.0174,3628.0,3625.8,0.02758012]
["bitfinex","ETHUSD",1762186961378,0.1376,3626.9,3626.3,0.1376]
["bitfinex","ETHUSD",1762186961540,2.75717572,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1762186961738,2.75712345,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1762186961940,2.75717568,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1762186962141,0.1376,3627.2,3626.6,0.1376]
["bitfinex","ETHUSD",1762186962377,0.1376,3627.1,3626.4,0.1376]
["bitfinex","ETHUSD",1762186962685,0.1376,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1762186962883,0.002,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1762186963196,2.7589591,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1762186963408,30.0,3626.9,3625.8,0.4126]
["bitfinex","ETHUSD",1762186963584,2.75753236,3626.5,3625.8,0.4126]
["bitfinex","ETHUSD",1762186963893,0.27589591,3627.1,3625.8,0.4126]
["bitfinex","ETHUSD",1762186963894,2.7577659,3626.2,3625.8,0.4126]
["bitfinex","ETHUSD",1762186964088,30.0,3627.0,3625.2,0.4802]
["bitfinex","ETHUSD",1762186964386,30.0,3626.6,3624.6,0.4775]
["bitfinex","ETHUSD",1762186964600,32.75761784,3626.4,3624.1,0.1983]
["bitfinex","ETHUSD",1762186964790,2.75822483,3625.6,3624.9,0.6718]
["bitfinex","ETHUSD",1762186965000,30.0,3626.5,3624.9,0.1983]
["bitfinex","ETHUSD",1762186965165,2.75859631,3625.1,3624.9,0.1983]
["bitfinex","ETHUSD",1762186965603,2.75848623,3625.2,3624.9,0.1983]
["bitfinex","ETHUSD",1762186965768,2.75840241,3625.3,3624.9,0.6307]
["bitfinex","ETHUSD",1762186966503,2.75845978,3625.3,3624.9,0.6307]
["bitfinex","ETHUSD",1762186966705,2.75892512,3624.6,3624.5,0.1983]
["bitfinex","ETHUSD",1762186966855,2.75892512,3624.6,3624.1,0.1983]
["bitfinex","ETHUSD",1762186966856,2.75906024,3624.5,3624.1,0.1983]
["bitfinex","ETHUSD",1762186967054,2.75815208,3624.6,3624.1,0.1983]
["bitfinex","ETHUSD",1762186967281,2.75878267,3624.8,3624.1,0.675]
["bitfinex","ETHUSD",1762186967558,2.75922962,3624.2,3624.1,0.1983]
["bitfinex","ETHUSD",1762186967908,30.0,3624.7,3623.9,0.1971]
["bitfinex","ETHUSD",1762186968060,2.75908949,3624.4,3623.9,0.1971]
["bitfinex","ETHUSD",1762186968474,23.292,3624.7,3624.0,0.0056]
["bitfinex","ETHUSD",1762186968932,26.05087416,3624.7,3624.0,0.0056]
["bitfinex","ETHUSD",1762186969226,2.75887104,3624.7,3624.0,0.0056]
["bitfinex","ETHUSD",1762186969435,15.288,3624.6,3624.0,0.0056]
["bitfinex","ETHUSD",1762186969648,3.03433144,3625.3,3624.0,0.0056]
["bitfinex","ETHUSD",1762186969649,30.0,3625.2,3624.0,0.0056]
["bitfinex","ETHUSD",1762186969777,2.75899025,3624.6,3624.0,0.0056]
["bitfinex","ETHUSD",1762186970101,30.0,3625.1,3624.0,0.0056]
["bitfinex","ETHUSD",1762186970274,2.75906999,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762186970697,2.75906999,3624.5,3624.1,0.0046]
["bitfinex","ETHUSD",1762186970911,0.44340114,3625.2,3624.0,0.001]
["bitfinex","ETHUSD",1762186971210,2.75921909,3624.3,3624.0,0.001]
["bitfinex","ETHUSD",1762186971397,2.75862068,3625.0,3624.0,0.001]
["bitfinex","ETHUSD",1762186971398,12.75869679,3624.9,3624.0,0.001]
["bitfinex","ETHUSD",1762186971599,0.44340114,3625.2,3624.0,0.001]
["bitfinex","ETHUSD",1762186971825,2.75930037,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1762186971977,2.7592588,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1762186972208,30.0,3624.7,3624.0,0.001]
["bitfinex","ETHUSD",1762186972544,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762186972750,0.91351183,3624.6,3624.0,0.001]
["bitfinex","ETHUSD",1762186972751,2.75910978,3624.4,3624.0,0.001]
["bitfinex","ETHUSD",1762186973050,2.75920592,3624.3,3624.0,0.001]
["bitfinex","ETHUSD",1762186973211,2.75910597,3624.4,3624.0,0.001]
["bitfinex","ETHUSD",1762186973530,2.7591043,3624.4,3624.0,0.001]
["bitfinex","ETHUSD",1762186973734,0.1376,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762186973947,2.75916386,3624.3,3624.0,0.001]
["bitfinex","ETHUSD",1762186974108,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762186974311,2.75923256,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1762186974639,0.1376,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762186974640,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762186974943,0.1376,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762186975116,2.75923754,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1762186975323,32.75907758,3624.4,3624.0,0.001]
["bitfinex","ETHUSD",1762186975643,32.75910066,3624.4,3624.0,0.001]
["bitfinex","ETHUSD",1762186975844,0.1376,3624.5,3624.1,0.0673]
["bitfinex","ETHUSD",1762186976202,2.89661377,3624.5,3624.1,0.0673]
["bitfinex","ETHUSD",1762186976650,2.75842783,3625.3,3624.1,0.0673]
["bitfinex","ETHUSD",1762186976808,2.7589909,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1762186977150,30.0,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1762186977513,30.0,3624.7,3624.0,0.001]
["bitfinex","ETHUSD",1762186977514,0.43270974,3625.7,3624.4,0.405504]
["bitfinex","ETHUSD",1762186977805,0.21970974,3625.7,3625.6,0.0465]
["bitfinex","ETHUSD",1762186978032,10.1239,3627.0,3625.6,0.0465]
["bitfinex","ETHUSD",1762186978223,20.234415,3626.9,3625.7,0.1832]
["bitfinex","ETHUSD",1762186978431,20.234415,3626.9,3624.5,2.93943522]
["bitfinex","ETHUSD",1762186978432,20.234415,3626.7,3624.5,0.18048955]
["bitfinex","ETHUSD",1762186978604,2.75816254,3625.7,3625.2,0.1832]
["bitfinex","ETHUSD",1762186978810,20.234415,3626.5,3625.2,0.1832]
["bitfinex","ETHUSD",1762186979005,2.75726608,3626.8,3625.2,0.1832]
["bitfinex","ETHUSD",1762186979006,2.7582174,3625.6,3625.2,0.1832]
["bitfinex","ETHUSD",1762186979408,20.234415,3625.7,3625.2,0.1832]
["bitfinex","ETHUSD",1762186979610,2.75817096,3625.6,3625.2,0.1832]
["bitfinex","ETHUSD",1762186979843,3.30978974,3625.6,3625.2,0.1832]
["bitfinex","ETHUSD",1762186980239,0.55161878,3625.6,3625.2,0.1832]
["bitfinex","ETHUSD",1762186980410,2.75853584,3625.2,3624.4,0.0575]
["bitfinex","ETHUSD",1762186980612,2.75870184,3624.9,3624.4,0.0575]
["bitfinex","ETHUSD",1762186980953,2.75864393,3625.0,3624.4,0.0575]
["bitfinex","ETHUSD",1762186981449,10.0,3625.6,3624.4,0.0575]
["bitfinex","ETHUSD",1762186981649,62.6539,3629.6,3624.4,0.0575]
["bitfinex","ETHUSD",1762186981650,2.75806127,3625.8,3624.9,0.1832]
["bitfinex","ETHUSD",1762186981810,20.234415,3625.7,3624.9,0.1832]
["bitfinex","ETHUSD",1762186982011,20.234415,3625.7,3624.5,0.4737]
["bitfinex","ETHUSD",1762186982012,2.75865185,3625.0,3624.5,0.4737]
["bitfinex","ETHUSD",1762186982248,2.75836881,3625.4,3624.6,0.21078925]
["bitfinex","ETHUSD",1762186982441,2.75822863,3625.6,3624.6,0.21078925]
["bitfinex","ETHUSD",1762186982685,20.234415,3625.8,3624.7,0.4737]
["bitfinex","ETHUSD",1762186982980,2.75904377,3624.5,3624.2,0.1832]
["bitfinex","ETHUSD",1762186983141,2.75907712,3624.5,3624.2,0.1832]
["bitfinex","ETHUSD",1762186983341,20.234415,3625.0,3624.2,0.6569]
["bitfinex","ETHUSD",1762186983672,20.234415,3625.0,3623.3,0.1983]
["bitfinex","ETHUSD",1762186983673,2.75930575,3624.1,3623.3,0.1983]
["bitfinex","ETHUSD",1762186983978,2.75924372,3624.2,3623.9,0.1832]
["bitfinex","ETHUSD",1762186984173,0.1065,3625.1,3623.9,0.1832]
["bitfinex","ETHUSD",1762186984376,2.75906986,3624.5,3623.9,0.1832]
["bitfinex","ETHUSD",1762186984581,2.75908511,3624.4,3623.9,0.1832]
["bitfinex","ETHUSD",1762186984779,2.75909117,3624.4,3623.9,0.1832]
["bitfinex","ETHUSD",1762186985153,20.234415,3624.7,3623.9,0.1832]
["bitfinex","ETHUSD",1762186985478,2.75930575,3624.1,3623.9,0.1832]
["bitfinex","ETHUSD",1762186985699,0.1065,3625.1,3624.0,0.02859381]
["bitfinex","ETHUSD",1762186985847,1.39968,3626.7,3624.6,0.1832]
["bitfinex","ETHUSD",1762186985848,2.758849,3624.7,3624.6,0.1832]
["bitfinex","ETHUSD",1762186986047,20.234415,3625.4,3624.1,0.4737]
["bitfinex","ETHUSD",1762186986275,20.234415,3625.4,3624.0,0.001]
["bitfinex","ETHUSD",1762186986276,2.75925524,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1762186986781,2.75925318,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1762186987081,2.75917225,3624.3,3624.0,0.001]
["bitfinex","ETHUSD",1762186987376,2.75922888,3624.3,3624.0,0.001]
["bitfinex","ETHUSD",1762186987580,2.75922888,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1762186987750,2.75914322,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1762186987950,2.7591584,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1762186988146,2.75922962,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1762186989160,10.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1762186989360,2.6494927,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1762186989590,2.758849,3624.7,3624.6,0.1832]
["bitfinex","ETHUSD",1762186989795,2.89623593,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1762186990088,2.75876084,3624.9,3624.0,0.001]
["bitfinex","ETHUSD",1762186990289,0.1376,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1762186990496,10.0,3626.2,3624.9,0.1832]
["bitfinex","ETHUSD",1762186990655,2.75808954,3625.7,3624.9,0.6569]
["bitfinex","ETHUSD",1762186990852,3.506,3625.9,3624.9,0.6569]
["bitfinex","ETHUSD",1762186991058,2.75831738,3625.4,3625.0,0.4737]
["bitfinex","ETHUSD",1762186991353,2.75826895,3625.5,3625.0,0.4737]
["bitfinex","ETHUSD",1762186991587,2.75818974,3625.6,3625.0,0.4737]
["bitfinex","ETHUSD",1762186991958,2.75832485,3625.4,3625.0,0.4737]
["bitfinex","ETHUSD",1762186992269,2.75832485,3625.4,3624.9,0.1832]
["bitfinex","ETHUSD",1762186992270,2.75846569,3625.3,3624.9,0.1832]
["bitfinex","ETHUSD",1762186992774,2.75847694,3625.2,3624.9,0.6569]
["bitfinex","ETHUSD",1762186992975,10.0,3625.7,3624.9,0.6569]
["bitfinex","ETHUSD",1762186993173,2.75836134,3625.4,3624.9,0.6569]
["bitfinex","ETHUSD",1762186993474,20.234415,3625.8,3624.3,0.4737]
["bitfinex","ETHUSD",1762186993661,2.75870145,3624.9,3624.6,0.1832]
["bitfinex","ETHUSD",1762186993859,2.758849,3624.7,3624.6,0.1832]
["bitfinex","ETHUSD",1762186994066,3.05392815,3628.7,3625.6,0.0587]
["bitfinex","ETHUSD",1762186994429,0.36117845,3627.9,3627.4,0.405504]
["bitfinex","ETHUSD",1762186994562,18.408264,3629.5,3627.5,0.02756719]
["bitfinex","ETHUSD",1762186994792,2.755689,3628.9,3627.5,0.02756719]
["bitfinex","ETHUSD",1762186995149,2.75576525,3628.8,3627.6,0.1129]
["bitfinex","ETHUSD",1762186995327,2.75551142,3629.1,3627.7,0.02756567]
["bitfinex","ETHUSD",1762186995493,1.9028064,3629.4,3627.7,0.02756567]
["bitfinex","ETHUSD",1762186995691,1.9028064,3629.4,3629.3,0.1832]
["bitfinex","ETHUSD",1762186995943,0.1818,3630.6,3629.3,0.1832]
["bitfinex","ETHUSD",1762186996108,2.76061426,3630.0,3629.3,0.6569]
["bitfinex","ETHUSD",1762186996443,0.1818,3629.9,3628.9,0.1832]
["bitfinex","ETHUSD",1762186996592,2.75512453,3629.6,3628.9,0.1832]
["bitfinex","ETHUSD",1762186996791,0.0057875,3630.0,3628.9,0.6569]
["bitfinex","ETHUSD",1762186997029,0.0057875,3630.0,3629.0,0.0275558]
["bitfinex","ETHUSD",1762186997332,0.0057875,3630.0,3629.0,0.5012558]
["bitfinex","ETHUSD",1762186997549,0.0057875,3630.0,3629.1,0.405504]
["bitfinex","ETHUSD",1762186997706,0.0057875,3630.0,3629.2,0.50125428]
["bitfinex","ETHUSD",1762186998191,2.75447334,3630.5,3629.2,0.50125428]
["bitfinex","ETHUSD",1762186998391,3.30540494,3630.4,3629.2,0.50125428]
["bitfinex","ETHUSD",1762186998627,0.55087762,3630.4,3629.2,0.50125428]
["bitfinex","ETHUSD",1762186998826,18.408264,3630.3,3628.9,0.1832]
["bitfinex","ETHUSD",1762186999138,0.55087762,3630.4,3628.5,0.1832]
["bitfinex","ETHUSD",1762186999339,2.7552348,3629.5,3628.9,0.4737]
["bitfinex","ETHUSD",1762186999548,3.03074653,3629.5,3628.9,0.4737]
["bitfinex","ETHUSD",1762186999842,2.7554375,3629.2,3628.5,0.1832]
["bitfinex","ETHUSD",1762186999992,0.27552348,3629.5,3628.5,0.1832]
["bitfinex","ETHUSD",1762187000198,2.7558207,3628.7,3628.5,0.1832]
["bitfinex","ETHUSD",1762187000429,2.75558004,3629.0,3628.9,0.1376]
["bitfinex","ETHUSD",1762187000633,2.75588381,3628.6,3628.5,0.1832]
["bitfinex","ETHUSD",1762187000814,2.75588381,3628.6,3627.4,0.02756795]
["bitfinex","ETHUSD",1762187000815,2.75597604,3628.5,3628.0,0.1929]
["bitfinex","ETHUSD",1762187001124,2.755757,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1762187001330,2.755757,3628.8,3628.0,0.1929]
["bitfinex","ETHUSD",1762187001331,0.55113475,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1762187001554,2.75573192,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1762187001837,2.75630511,3628.1,3627.7,0.1929]
["bitfinex","ETHUSD",1762187002133,2.75636712,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1762187002506,18.408264,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1762187002805,2.75633958,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1762187003131,3.30759769,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1762187003435,18.408264,3627.9,3626.7,0.1644]
["bitfinex","ETHUSD",1762187003653,2.7567955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1762187004002,8.9877955,3627.4,3627.3,0.1376]
["bitfinex","ETHUSD",1762187004328,0.55125811,3628.0,3626.8,0.02757251]
["bitfinex","ETHUSD",1762187004628,0.6606,3628.7,3627.3,0.1376]
["bitfinex","ETHUSD",1762187004629,2.75621147,3628.2,3627.3,0.1376]
["bitfinex","ETHUSD",1762187004792,0.1376,3628.3,3627.0,0.4569]
["bitfinex","ETHUSD",1762187004793,2.75635522,3628.0,3627.1,0.02757023]
["bitfinex","ETHUSD",1762187004995,2.75641555,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1762187006916,2.7561198,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1762187007116,0.3232,3628.7,3628.1,0.1376]
["bitfinex","ETHUSD",1762187007321,2.75618764,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1762187007730,0.1376,3628.9,3628.1,0.1376]
["bitfinex","ETHUSD",1762187007931,18.408264,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1762187008131,2.75595976,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1762187009032,2.75578404,3628.8,3628.4,0.488]
["bitfinex","ETHUSD",1762187009443,0.1818,3629.9,3628.5,0.02755959]
["bitfinex","ETHUSD",1762187009605,2.75535315,3629.3,3628.5,0.02755959]
["bitfinex","ETHUSD",1762187009806,2.75541173,3629.3,3628.6,0.488]
["bitfinex","ETHUSD",1762187010099,2.75541367,3629.3,3628.7,0.02755807]
["bitfinex","ETHUSD",1762187010436,2.75501413,3629.8,3628.7,0.02755807]
["bitfinex","ETHUSD",1762187010645,2.75501413,3629.8,3627.8,0.405504]
["bitfinex","ETHUSD",1762187010646,2.75579004,3628.8,3628.0,0.488]
["bitfinex","ETHUSD",1762187010852,4.407,3629.8,3628.0,0.488]
["bitfinex","ETHUSD",1762187011138,10.6323,3629.9,3628.1,0.43306663]
["bitfinex","ETHUSD",1762187011354,18.408264,3629.5,3628.0,0.488]
["bitfinex","ETHUSD",1762187011646,2.75862069,3629.4,3628.1,0.02756263]
["bitfinex","ETHUSD",1762187011947,18.408264,3629.2,3627.7,0.1999]
["bitfinex","ETHUSD",1762187012127,21.1638494,3629.0,3627.7,0.1999]
["bitfinex","ETHUSD",1762187012295,2.75648804,3627.9,3627.7,0.1999]
["bitfinex","ETHUSD",1762187012495,2.75573192,3628.8,3627.7,0.1999]
["bitfinex","ETHUSD",1762187012496,10.0,3628.4,3627.7,0.1999]
["bitfinex","ETHUSD",1762187012695,1.139968,3628.3,3627.7,0.1999]
["bitfinex","ETHUSD",1762187012906,2.75649153,3627.8,3627.7,0.1999]
["bitfinex","ETHUSD",1762187013461,1.39968,3629.1,3627.7,0.6879]
["bitfinex","ETHUSD",1762187013619,2.75632768,3628.1,3627.7,0.6879]
["bitfinex","ETHUSD",1762187013934,2.75649153,3627.8,3627.7,0.6879]
["bitfinex","ETHUSD",1762187014134,2.75649153,3627.8,3627.7,0.1999]
["bitfinex","ETHUSD",1762187014321,2.75641045,3628.0,3627.2,0.02756947]
["bitfinex","ETHUSD",1762187014522,2.75647241,3627.9,3627.7,0.488]
["bitfinex","ETHUSD",1762187014728,2.75649153,3627.8,3627.7,0.488]
["bitfinex","ETHUSD",1762187015336,2.75634931,3628.0,3627.7,0.488]
["bitfinex","ETHUSD",1762187015540,0.27563493,3628.0,3626.7,0.6524]
["bitfinex","ETHUSD",1762187015738,2.75633958,3628.0,3626.8,0.51557251]
["bitfinex","ETHUSD",1762187015957,2.75674639,3627.5,3626.9,0.02757175]
["bitfinex","ETHUSD",1762187016109,1.39968,3627.9,3626.9,0.02757175]
["bitfinex","ETHUSD",1762187016305,1.39968,3628.2,3626.9,0.02757175]
["bitfinex","ETHUSD",1762187016306,1.39968,3628.1,3627.0,0.488]
["bitfinex","ETHUSD",1762187016522,2.75666559,3627.6,3627.1,0.02757023]
["bitfinex","ETHUSD",1762187016716,2.75623829,3628.2,3627.1,0.02757023]
["bitfinex","ETHUSD",1762187016717,0.4505,3629.5,3628.0,0.1999]
["bitfinex","ETHUSD",1762187016942,1.39968,3629.1,3628.0,0.1999]
["bitfinex","ETHUSD",1762187017240,2.75616968,3628.3,3628.0,0.1999]
["bitfinex","ETHUSD",1762187017598,0.139968,3629.0,3628.0,0.1999]
["bitfinex","ETHUSD",1762187017804,2.75619504,3628.2,3628.0,0.1999]
["bitfinex","ETHUSD",1762187018047,2.75616123,3628.3,3628.0,0.1999]
["bitfinex","ETHUSD",1762187018348,2.75611064,3628.4,3628.0,0.1999]
["bitfinex","ETHUSD",1762187018559,10.0,3629.4,3628.1,0.02756263]
["bitfinex","ETHUSD",1762187018851,2.75585687,3628.7,3628.1,0.02756263]
["bitfinex","ETHUSD",1762187019052,1.0,3629.3,3628.1,0.02756263]
["bitfinex","ETHUSD",1762187019053,2.75575948,3628.8,3628.1,0.02756263]
["bitfinex","ETHUSD",1762187019218,2.75528868,3629.4,3628.1,0.02756263]
["bitfinex","ETHUSD",1762187019219,0.1376,3629.6,3628.1,0.02756263]
["bitfinex","ETHUSD",1762187019419,2.75572189,3628.9,3628.1,0.02756263]
["bitfinex","ETHUSD",1762187019620,2.75562772,3629.0,3628.1,0.43306663]
["bitfinex","ETHUSD",1762187019881,2.75562772,3629.0,3628.0,0.1999]
["bitfinex","ETHUSD",1762187019882,2.75565598,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1762187020239,2.75559769,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1762187020403,1.39968,3629.5,3628.8,0.1376]
["bitfinex","ETHUSD",1762187020605,2.75560606,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1762187020806,0.41548548,3629.4,3628.0,0.1999]
["bitfinex","ETHUSD",1762187020807,2.75535227,3629.3,3628.0,0.1999]
["bitfinex","ETHUSD",1762187021013,1.39968,3629.1,3628.0,0.1999]
["bitfinex","ETHUSD",1762187021306,2.75635828,3628.0,3627.6,0.1999]
["bitfinex","ETHUSD",1762187021507,27.714264,3628.8,3626.8,0.51557251]
["bitfinex","ETHUSD",1762187021764,4.27888844,3628.4,3626.8,0.51557251]
["bitfinex","ETHUSD",1762187022042,1.39968,3628.1,3626.8,0.488]
["bitfinex","ETHUSD",1762187022215,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187023062,23.10941152,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187023957,10.04124752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187024139,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187024347,6.4,3627.8,3627.6,0.001]
["bitfinex","ETHUSD",1762187024710,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187026252,2.92306752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187026548,3.32452199,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187026847,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187027233,6.4,3628.1,3627.6,0.001]
["bitfinex","ETHUSD",1762187027434,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187028852,18.408264,3628.0,3627.6,0.001]
["bitfinex","ETHUSD",1762187029052,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187029609,1.39968,3627.9,3627.6,0.001]
["bitfinex","ETHUSD",1762187029814,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187031147,2.75655053,3627.8,3627.6,0.9782]
["bitfinex","ETHUSD",1762187031470,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187031615,5.21642415,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187032068,23.62468815,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187032226,25.28426815,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187032476,6.13980415,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187033489,6.61400415,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187033894,6.13980415,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187034199,4.15624752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187034672,4.15624752,3627.7,3627.6,0.1386]
["bitfinex","ETHUSD",1762187036585,4.63254752,3627.7,3627.6,0.1386]
["bitfinex","ETHUSD",1762187036799,4.15624752,3627.7,3627.6,0.1386]
["bitfinex","ETHUSD",1762187037521,23.30931152,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187037719,26.06793221,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187037907,18.73586821,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187038081,18.73506821,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187039209,15.97644752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187039411,16.72124752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187039613,16.44864752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1762187040652,3.0293195,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1762187040792,32.1432635,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1762187041127,35.35958419,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1762187041650,35.35958419,3627.5,3625.0,0.1996]
["bitfinex","ETHUSD",1762187041651,2.75854459,3625.1,3625.0,0.1996]
["bitfinex","ETHUSD",1762187042297,0.0988,3625.6,3624.5,0.4845]
["bitfinex","ETHUSD",1762187042298,2.75892512,3624.6,3624.5,0.4845]
["bitfinex","ETHUSD",1762187042498,10.0,3625.0,3624.1,0.4845]
["bitfinex","ETHUSD",1762187042714,2.75921781,3624.3,3624.1,0.4845]
["bitfinex","ETHUSD",1762187042910,11.64,3624.9,3624.2,0.02759229]
["bitfinex","ETHUSD",1762187043089,6.4,3625.1,3624.3,0.4845]
["bitfinex","ETHUSD",1762187043289,2.75882315,3624.8,3624.4,0.02759077]
["bitfinex","ETHUSD",1762187043506,2.75882315,3624.8,3624.3,0.4845]
["bitfinex","ETHUSD",1762187043741,2.75897953,3624.6,3624.3,0.4845]
["bitfinex","ETHUSD",1762187043933,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187044186,3.03523632,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187044323,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187044720,6.03430575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187044980,6.4,3626.1,3624.0,0.9782]
["bitfinex","ETHUSD",1762187045113,18.408264,3626.3,3624.2,0.405504]
["bitfinex","ETHUSD",1762187045319,18.408264,3626.2,3624.2,0.405504]
["bitfinex","ETHUSD",1762187045514,6.5687,3626.4,3624.3,0.51209153]
["bitfinex","ETHUSD",1762187045773,10.0,3627.4,3626.3,0.1906]
["bitfinex","ETHUSD",1762187045774,6.4,3626.9,3626.3,0.1906]
["bitfinex","ETHUSD",1762187046066,11.39968,3626.8,3625.1,0.02758544]
["bitfinex","ETHUSD",1762187046358,18.408264,3626.6,3625.7,0.1996]
["bitfinex","ETHUSD",1762187046542,4.878,3626.6,3625.7,0.1996]
["bitfinex","ETHUSD",1762187046856,16.4,3626.7,3625.8,0.02758012]
["bitfinex","ETHUSD",1762187047167,3.487,3627.6,3626.6,0.6923]
["bitfinex","ETHUSD",1762187047331,2.75715847,3627.0,3626.6,0.6923]
["bitfinex","ETHUSD",1762187047651,2.75709915,3627.1,3626.6,0.1996]
["bitfinex","ETHUSD",1762187047812,2.75716351,3627.0,3626.6,0.1996]
["bitfinex","ETHUSD",1762187048012,18.408264,3627.5,3626.6,0.1996]
["bitfinex","ETHUSD",1762187048214,0.0699,3626.7,3625.7,0.1996]
["bitfinex","ETHUSD",1762187048419,2.75776064,3626.2,3625.7,0.1996]
["bitfinex","ETHUSD",1762187048619,0.0699,3626.7,3625.7,0.1996]
["bitfinex","ETHUSD",1762187048858,2.75764581,3626.3,3625.7,0.6841]
["bitfinex","ETHUSD",1762187049163,10.0,3626.7,3625.7,0.6841]
["bitfinex","ETHUSD",1762187049330,4.817,3627.0,3626.2,0.1996]
["bitfinex","ETHUSD",1762187049540,2.75719278,3626.9,3626.2,0.1996]
["bitfinex","ETHUSD",1762187049778,2.7567955,3627.4,3626.3,0.51207631]
["bitfinex","ETHUSD",1762187050079,2.7567955,3627.4,3626.2,0.1996]
["bitfinex","ETHUSD",1762187050080,2.75760162,3626.4,3626.2,0.1996]
["bitfinex","ETHUSD",1762187050218,2.7569475,3627.2,3626.2,0.1996]
["bitfinex","ETHUSD",1762187050219,2.75763174,3626.3,3626.2,0.1996]
["bitfinex","ETHUSD",1762187050619,0.0699,3626.9,3626.2,0.6923]
["bitfinex","ETHUSD",1762187050953,2.75763174,3626.3,3626.2,0.3372]
["bitfinex","ETHUSD",1762187051758,0.1376,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1762187051982,0.1376,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1762187052184,2.75826314,3628.2,3626.0,0.02757859]
["bitfinex","ETHUSD",1762187052364,2.75826314,3628.2,3626.4,0.6923]
["bitfinex","ETHUSD",1762187052365,1.39968,3627.1,3626.4,0.6923]
["bitfinex","ETHUSD",1762187052660,1.39968,3627.6,3626.4,0.6923]
["bitfinex","ETHUSD",1762187052818,2.75709499,3627.1,3626.5,0.4845]
["bitfinex","ETHUSD",1762187053022,2.75715756,3627.0,3626.5,0.4845]
["bitfinex","ETHUSD",1762187053351,2.75667004,3627.6,3626.6,0.02757403]
["bitfinex","ETHUSD",1762187053652,2.75692637,3627.3,3626.9,0.4927]
["bitfinex","ETHUSD",1762187053818,2.75703837,3627.1,3626.9,0.4927]
["bitfinex","ETHUSD",1762187054015,2.75703837,3627.1,3626.9,0.9772]
["bitfinex","ETHUSD",1762187054252,2.75687555,3627.3,3626.9,0.9772]
["bitfinex","ETHUSD",1762187054455,1.931637,3627.6,3626.9,0.9772]
["bitfinex","ETHUSD",1762187054619,1.85738,3627.5,3626.4,0.1996]
["bitfinex","ETHUSD",1762187054819,2.75768607,3626.3,3625.8,0.4845]
["bitfinex","ETHUSD",1762187055021,2.75768607,3626.3,3625.9,0.02757935]
["bitfinex","ETHUSD",1762187055226,3.821,3627.3,3626.2,0.6923]
["bitfinex","ETHUSD",1762187055425,2.75723153,3626.9,3626.5,0.4927]
["bitfinex","ETHUSD",1762187055644,1.39968,3627.3,3626.5,0.4927]
["bitfinex","ETHUSD",1762187055844,2.7572994,3626.8,3626.5,0.4845]
["bitfinex","ETHUSD",1762187056044,0.779968,3627.2,3626.5,0.4845]
["bitfinex","ETHUSD",1762187056257,2.75731668,3626.8,3626.5,0.4845]
["bitfinex","ETHUSD",1762187056826,2.75726433,3626.8,3626.5,0.4845]
["bitfinex","ETHUSD",1762187057022,2.75733944,3626.7,3626.5,0.4845]
["bitfinex","ETHUSD",1762187057330,2.75755979,3626.4,3626.2,0.1996]
["bitfinex","ETHUSD",1762187057582,18.408264,3626.2,3625.0,0.1996]
["bitfinex","ETHUSD",1762187057797,18.408264,3626.2,3625.3,0.1996]
["bitfinex","ETHUSD",1762187058011,12.75767825,3626.3,3625.0,0.1996]
["bitfinex","ETHUSD",1762187058143,12.75767825,3626.3,3622.9,0.1996]
["bitfinex","ETHUSD",1762187058144,2.75854459,3625.1,3624.3,0.1996]
["bitfinex","ETHUSD",1762187058343,18.408264,3625.1,3624.1,0.1996]
["bitfinex","ETHUSD",1762187058663,2.75818984,3625.6,3624.2,0.02759229]
["bitfinex","ETHUSD",1762187058864,2.75778384,3626.1,3625.1,0.1996]
["bitfinex","ETHUSD",1762187058865,2.75831051,3625.5,3625.1,0.1996]
["bitfinex","ETHUSD",1762187059083,2.75840939,3625.3,3624.4,0.02759077]
["bitfinex","ETHUSD",1762187059376,21.16635209,3625.7,3624.3,0.4845]
["bitfinex","ETHUSD",1762187059580,2.75854403,3625.2,3624.5,0.02759001]
["bitfinex","ETHUSD",1762187059785,2.75854403,3625.2,3624.0,0.001]
["bitfinex","ETHUSD",1762187059786,0.1976,3624.4,3624.0,0.001]
["bitfinex","ETHUSD",1762187060262,1.39968,3624.7,3624.0,0.001]
["bitfinex","ETHUSD",1762187060468,18.408264,3624.8,3624.1,0.1999]
["bitfinex","ETHUSD",1762187060688,28.408264,3624.8,3624.0,0.001]
["bitfinex","ETHUSD",1762187061002,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187061485,2.75919354,3624.3,3624.0,0.001]
["bitfinex","ETHUSD",1762187061781,4.15876512,3624.4,3624.0,0.001]
["bitfinex","ETHUSD",1762187061985,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187062195,21.16756975,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187062489,24.21768007,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187062642,24.49968007,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187063012,30.89968007,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187063480,14.93291607,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187063685,6.4,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187064047,1.39968,3624.7,3624.0,0.001]
["bitfinex","ETHUSD",1762187064248,18.408264,3625.0,3624.1,0.1999]
["bitfinex","ETHUSD",1762187064450,6.4,3625.1,3624.1,0.1999]
["bitfinex","ETHUSD",1762187064755,2.75880706,3624.8,3624.1,0.1999]
["bitfinex","ETHUSD",1762187064992,6.4,3625.1,3624.7,0.001]
["bitfinex","ETHUSD",1762187065147,2.75877289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187065550,23.72674225,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187065744,12.32274225,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187065978,18.72274225,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187066685,30.67600625,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187067100,30.20550625,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187067283,28.03203689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187068152,29.43171689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187068649,28.96671689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187068873,26.207944,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187069075,10.55845289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187069485,29.43171689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187069849,28.96671689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187070082,10.55845289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187070283,7.79968,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187070673,10.55845289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187071388,31.72533758,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187071574,10.55845289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187071886,28.96671689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187072275,26.207944,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187072597,28.96671689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187073254,24.808264,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187073448,6.4,3624.8,3624.7,0.959]
["bitfinex","ETHUSD",1762187073764,6.4,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187074203,6.4,3625.5,3624.7,0.001]
["bitfinex","ETHUSD",1762187074519,2.75862613,3625.0,3624.7,0.959]
["bitfinex","ETHUSD",1762187074688,2.75855121,3625.1,3624.9,0.469]
["bitfinex","ETHUSD",1762187074894,1.59728,3625.9,3624.9,0.469]
["bitfinex","ETHUSD",1762187075099,2.75853122,3625.2,3624.9,0.469]
["bitfinex","ETHUSD",1762187075628,1.39968,3625.6,3624.9,0.469]
["bitfinex","ETHUSD",1762187075922,2.7584963,3625.2,3624.9,0.958]
["bitfinex","ETHUSD",1762187076077,11.39968,3625.7,3624.9,0.958]
["bitfinex","ETHUSD",1762187076277,2.75874512,3624.9,3624.7,0.001]
["bitfinex","ETHUSD",1762187076691,3.04107289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187076878,21.44933689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187077078,27.56703689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187077301,29.71211689,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187077503,24.56455289,3624.8,3624.7,0.001]
["bitfinex","ETHUSD",1762187077719,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187077920,30.47716975,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187078131,32.34184975,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187078481,29.43584975,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187078680,32.34184975,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187078876,34.32530915,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187079114,31.41930915,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187079881,18.408264,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187080083,6.399,3624.8,3624.0,0.959]
["bitfinex","ETHUSD",1762187080322,6.399,3624.8,3624.1,0.21669305]
["bitfinex","ETHUSD",1762187080620,6.399,3624.8,3624.1,0.70569305]
["bitfinex","ETHUSD",1762187081298,6.399,3626.2,3624.7,0.469]
["bitfinex","ETHUSD",1762187081498,6.399,3626.2,3624.2,0.894504]
["bitfinex","ETHUSD",1762187081499,6.399,3626.2,3624.8,0.03788772]
["bitfinex","ETHUSD",1762187081713,6.399,3626.2,3625.0,2.75855265]
["bitfinex","ETHUSD",1762187081898,6.399,3626.2,3625.1,0.58207335]
["bitfinex","ETHUSD",1762187082415,6.399,3626.2,3625.2,0.1891]
["bitfinex","ETHUSD",1762187082634,2.75785481,3626.1,3625.2,0.21668468]
["bitfinex","ETHUSD",1762187082784,10.0,3626.1,3625.2,0.21668468]
["bitfinex","ETHUSD",1762187082990,2.75786278,3626.0,3625.3,0.489]
["bitfinex","ETHUSD",1762187083331,6.399,3627.4,3626.1,0.1891]
["bitfinex","ETHUSD",1762187083490,6.5366,3627.4,3627.1,0.1891]
["bitfinex","ETHUSD",1762187084397,6.5366,3627.4,3627.1,0.6781]
["bitfinex","ETHUSD",1762187084727,6.5366,3627.4,3627.1,0.1891]
["bitfinex","ETHUSD",1762187085226,6.5366,3627.4,3626.7,0.65417327]
["bitfinex","ETHUSD",1762187085227,6.5366,3627.4,3626.7,0.1376]
["bitfinex","ETHUSD",1762187085385,0.002,3627.0,3626.7,0.1376]
["bitfinex","ETHUSD",1762187085594,0.0012,3627.0,3626.7,0.1376]
["bitfinex","ETHUSD",1762187086206,0.0012,3627.0,3626.8,0.1891]
["bitfinex","ETHUSD",1762187087402,0.0012,3627.0,3626.2,0.02757707]
["bitfinex","ETHUSD",1762187087713,0.0012,3627.0,3626.4,0.1376]
["bitfinex","ETHUSD",1762187087714,0.1388,3627.0,3626.4,0.1376]
["bitfinex","ETHUSD",1762187087913,2.95359409,3626.9,3626.1,0.1891]
["bitfinex","ETHUSD",1762187088117,0.1376,3626.6,3626.1,0.1891]
["bitfinex","ETHUSD",1762187088689,0.1376,3626.6,3626.1,0.6781]
["bitfinex","ETHUSD",1762187089310,0.1376,3626.6,3625.9,0.16517935]
["bitfinex","ETHUSD",1762187089311,0.465,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1762187089514,2.7577119,3626.2,3624.9,0.489]
["bitfinex","ETHUSD",1762187089746,1.39968,3626.4,3625.3,0.02758392]
["bitfinex","ETHUSD",1762187089950,0.0012,3627.0,3626.4,0.1891]
["bitfinex","ETHUSD",1762187090452,0.0012,3627.0,3626.4,0.6795]
["bitfinex","ETHUSD",1762187090750,0.0012,3627.0,3626.4,0.1891]
["bitfinex","ETHUSD",1762187091351,0.0012,3627.0,3626.4,0.6795]
["bitfinex","ETHUSD",1762187091559,0.0012,3627.0,3626.5,0.02757479]
["bitfinex","ETHUSD",1762187091717,2.75836031,3627.0,3626.4,0.1891]
["bitfinex","ETHUSD",1762187091912,0.0012,3627.0,3626.4,0.1891]
["bitfinex","ETHUSD",1762187092317,0.0012,3627.0,3626.5,0.02757479]
["bitfinex","ETHUSD",1762187092535,0.0012,3627.0,3626.4,0.21667555]
["bitfinex","ETHUSD",1762187092836,0.0012,3627.0,3625.2,0.6795]
["bitfinex","ETHUSD",1762187092837,0.4836,3626.5,3625.2,0.6795]
["bitfinex","ETHUSD",1762187093036,1.8573301,3626.4,3625.3,0.02758392]
["bitfinex","ETHUSD",1762187093251,1.8573301,3626.4,3625.3,0.51798392]
["bitfinex","ETHUSD",1762187093418,6.399,3626.5,3625.3,3.27630975]
["bitfinex","ETHUSD",1762187093618,6.399,3626.5,3625.4,3.24871506]
["bitfinex","ETHUSD",1762187093819,6.399,3626.5,3625.5,0.0275824]
["bitfinex","ETHUSD",1762187094259,9.156529,3626.5,3625.5,0.0275824]
["bitfinex","ETHUSD",1762187094422,2.75756845,3626.4,3625.5,0.5179824]
["bitfinex","ETHUSD",1762187094949,0.39630135,3626.4,3625.5,0.5179824]
["bitfinex","ETHUSD",1762187095166,6.399,3626.5,3625.5,0.5179824]
["bitfinex","ETHUSD",1762187095754,9.15648011,3626.5,3625.5,0.5179824]
["bitfinex","ETHUSD",1762187095964,2.75755871,3626.4,3625.5,0.5179824]
["bitfinex","ETHUSD",1762187096690,2.75772697,3626.2,3625.5,0.5179824]
["bitfinex","ETHUSD",1762187096854,2.75783144,3626.1,3625.5,0.4904]
["bitfinex","ETHUSD",1762187097047,0.9305,3626.2,3625.2,0.1891]
["bitfinex","ETHUSD",1762187097274,2.75794889,3625.9,3625.2,0.1891]
["bitfinex","ETHUSD",1762187097786,1.4253,3626.2,3625.2,0.1891]
["bitfinex","ETHUSD",1762187097787,4.18301772,3626.2,3625.2,0.1891]
["bitfinex","ETHUSD",1762187098089,4.18301772,3626.2,3624.3,1.805184]
["bitfinex","ETHUSD",1762187098090,2.75829608,3625.5,3624.3,0.4904]
["bitfinex","ETHUSD",1762187098289,2.75806155,3625.8,3624.4,0.51799077]
["bitfinex","ETHUSD",1762187098487,2.75810734,3625.7,3624.6,2.75886509]
["bitfinex","ETHUSD",1762187098688,2.75810734,3625.7,3624.7,0.02758849]
["bitfinex","ETHUSD",1762187098992,6.399,3626.1,3624.8,2.7587116]
["bitfinex","ETHUSD",1762187099154,2.75807855,3625.8,3624.9,0.02758696]
["bitfinex","ETHUSD",1762187099354,2.75807855,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1762187099355,2.89567855,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1762187099570,0.1376,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1762187100396,0.1376,3625.8,3625.7,0.4711]
["bitfinex","ETHUSD",1762187100602,0.002,3627.5,3625.8,0.405504]
["bitfinex","ETHUSD",1762187100603,6.399,3627.4,3625.8,0.405504]
["bitfinex","ETHUSD",1762187100802,6.399,3627.4,3626.9,0.4711]
["bitfinex","ETHUSD",1762187100953,0.002,3627.5,3626.9,3.22827554]
["bitfinex","ETHUSD",1762187101148,0.002,3627.5,3626.9,0.98907175]
["bitfinex","ETHUSD",1762187101383,0.002,3627.5,3626.9,3.74624729]
["bitfinex","ETHUSD",1762187101593,0.002,3627.5,3626.9,3.68065129]
["bitfinex","ETHUSD",1762187101902,0.002,3627.5,3626.9,4.34395639]
["bitfinex","ETHUSD",1762187102267,0.002,3627.5,3626.9,5.74363639]
["bitfinex","ETHUSD",1762187102476,0.002,3627.5,3627.4,3.1622995]
["bitfinex","ETHUSD",1762187102767,0.002,3628.2,3627.7,0.405504]
["bitfinex","ETHUSD",1762187102962,0.002,3628.2,3627.1,0.4904]
["bitfinex","ETHUSD",1762187103172,0.002,3628.2,3627.2,0.405504]
["bitfinex","ETHUSD",1762187103349,0.002,3628.2,3627.4,2.75672487]
["bitfinex","ETHUSD",1762187103552,0.002,3628.2,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187103800,0.002,3628.2,3627.5,0.51796719]
["bitfinex","ETHUSD",1762187104189,0.002,3628.2,3627.6,0.405504]
["bitfinex","ETHUSD",1762187104390,0.002,3628.2,3627.7,0.02756567]
["bitfinex","ETHUSD",1762187104621,0.002,3628.2,3627.7,0.51796567]
["bitfinex","ETHUSD",1762187104822,0.002,3628.2,3626.8,1.59478]
["bitfinex","ETHUSD",1762187104823,0.002,3628.2,3626.8,0.1951]
["bitfinex","ETHUSD",1762187105018,0.002,3628.2,3626.9,0.4904]
["bitfinex","ETHUSD",1762187105424,2.7564132,3628.0,3626.9,0.4904]
["bitfinex","ETHUSD",1762187105624,2.75821759,3628.2,3627.0,2.78467052]
["bitfinex","ETHUSD",1762187105625,2.7581995,3628.2,3627.0,2.78467052]
["bitfinex","ETHUSD",1762187105968,0.002,3628.2,3627.6,2.75656912]
["bitfinex","ETHUSD",1762187106110,6.8938,3629.0,3627.7,0.02756567]
["bitfinex","ETHUSD",1762187106311,2.75591119,3628.6,3627.4,2.7567955]
["bitfinex","ETHUSD",1762187106641,9.64944782,3629.0,3627.6,2.75662449]
["bitfinex","ETHUSD",1762187106837,2.75581047,3628.7,3627.7,0.02756567]
["bitfinex","ETHUSD",1762187107342,2.75571152,3628.9,3627.7,0.48976567]
["bitfinex","ETHUSD",1762187107545,2.75639338,3628.0,3626.7,0.4622]
["bitfinex","ETHUSD",1762187107845,2.75673396,3627.5,3626.9,0.02757175]
["bitfinex","ETHUSD",1762187108006,2.85552639,3627.7,3626.9,0.02757175]
["bitfinex","ETHUSD",1762187108207,2.75672638,3627.5,3626.9,0.02757175]
["bitfinex","ETHUSD",1762187108460,6.8785,3628.1,3627.0,0.4622]
["bitfinex","ETHUSD",1762187108461,6.399,3628.1,3627.0,0.4622]
["bitfinex","ETHUSD",1762187108751,0.1904,3628.5,3627.3,0.405504]
["bitfinex","ETHUSD",1762187108915,0.1904,3628.7,3627.5,2.75666698]
["bitfinex","ETHUSD",1762187109243,0.1904,3628.7,3627.6,0.02756643]
["bitfinex","ETHUSD",1762187109392,0.1904,3628.7,3626.8,0.1951]
["bitfinex","ETHUSD",1762187109393,0.0012,3627.8,3626.8,0.1951]
["bitfinex","ETHUSD",1762187109594,0.0012,3627.8,3626.9,0.43307575]
["bitfinex","ETHUSD",1762187110004,0.0012,3627.8,3626.9,0.89527575]
["bitfinex","ETHUSD",1762187110350,0.0012,3627.8,3627.7,3.16207152]
["bitfinex","ETHUSD",1762187110495,0.0012,3627.8,3627.7,3.76187152]
["bitfinex","ETHUSD",1762187110804,0.0012,3627.8,3627.7,5.18911719]
["bitfinex","ETHUSD",1762187111007,0.0012,3627.8,3627.7,5.05151719]
["bitfinex","ETHUSD",1762187114358,0.0012,3627.8,3627.7,5.02395152]
["bitfinex","ETHUSD",1762187114553,0.0012,3627.8,3627.7,5.82957836]
["bitfinex","ETHUSD",1762187114716,0.0012,3627.8,3627.7,5.80201269]
["bitfinex","ETHUSD",1762187114916,0.0012,3627.8,3627.7,6.27061269]
["bitfinex","ETHUSD",1762187116657,0.0012,3627.8,3627.7,5.86510869]
["bitfinex","ETHUSD",1762187117012,0.0012,3627.8,3627.7,6.27061269]
["bitfinex","ETHUSD",1762187117827,0.0012,3627.8,3627.7,5.65042269]
["bitfinex","ETHUSD",1762187119031,0.78294655,3680.6,3627.7,5.65042269]
["bitfinex","ETHUSD",1762187119032,10.0419,3631.0,3629.2,2.75539953]
["bitfinex","ETHUSD",1762187119236,2.7545174,3630.4,3629.3,0.02755352]
["bitfinex","ETHUSD",1762187119575,2.7545174,3630.4,3628.3,0.405504]
["bitfinex","ETHUSD",1762187119576,2.7548916,3630.0,3629.1,0.405504]
["bitfinex","ETHUSD",1762187119762,1.1165,3630.5,3628.7,0.1821]
["bitfinex","ETHUSD",1762187119763,2.75510129,3629.7,3628.8,0.405504]
["bitfinex","ETHUSD",1762187119968,0.191,3629.9,3628.8,0.405504]
["bitfinex","ETHUSD",1762187120137,0.191,3628.9,3628.3,0.1821]
["bitfinex","ETHUSD",1762187120335,0.191,3628.9,3628.0,2.75633921]
["bitfinex","ETHUSD",1762187120538,2.75600592,3628.5,3627.4,0.1903]
["bitfinex","ETHUSD",1762187120732,0.48565634,3628.9,3627.4,0.1903]
["bitfinex","ETHUSD",1762187120945,0.1376,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1762187121477,0.1376,3628.2,3626.0,2.95288722]
["bitfinex","ETHUSD",1762187121478,2.75677138,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1762187121631,0.1047,3627.7,3626.4,0.02757555]
["bitfinex","ETHUSD",1762187121834,0.1047,3627.7,3627.4,0.1376]
["bitfinex","ETHUSD",1762187122165,2.7567195,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1762187122463,16.690021,3627.3,3625.2,0.4963]
["bitfinex","ETHUSD",1762187122639,2.75711978,3627.0,3626.8,0.001]
["bitfinex","ETHUSD",1762187122946,2.75717554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187123342,0.4796,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187124162,3.23677554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187124331,2.75747966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762187124536,2.75778384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762187124985,3.21068384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762187125299,2.75800946,3625.9,3625.1,0.001]
["bitfinex","ETHUSD",1762187125453,9.15680447,3626.1,3625.1,0.001]
["bitfinex","ETHUSD",1762187125634,1.36858045,3626.0,3625.1,0.001]
["bitfinex","ETHUSD",1762187125837,0.74582031,3627.4,3625.1,0.001]
["bitfinex","ETHUSD",1762187125838,4.15655834,3627.3,3625.1,0.52768544]
["bitfinex","ETHUSD",1762187126137,0.4529,3627.0,3625.9,2.75792071]
["bitfinex","ETHUSD",1762187126365,0.60975955,3627.4,3626.0,0.02757859]
["bitfinex","ETHUSD",1762187126611,0.4529,3626.9,3626.0,0.02757859]
["bitfinex","ETHUSD",1762187126766,0.4529,3627.3,3626.1,0.02757783]
["bitfinex","ETHUSD",1762187127093,2.7569475,3627.2,3625.7,0.02758088]
["bitfinex","ETHUSD",1762187127239,2.75739654,3626.7,3625.6,0.405504]
["bitfinex","ETHUSD",1762187127441,0.38196071,3627.1,3625.7,0.02758088]
["bitfinex","ETHUSD",1762187127744,16.690021,3626.7,3625.1,0.001]
["bitfinex","ETHUSD",1762187128075,6.399,3626.7,3625.1,0.02858544]
["bitfinex","ETHUSD",1762187128279,2.75747966,3626.5,3625.1,0.02858544]
["bitfinex","ETHUSD",1762187128450,1.23982833,3626.4,3625.1,0.02858544]
["bitfinex","ETHUSD",1762187128854,3.99738874,3626.4,3625.3,2.75838549]
["bitfinex","ETHUSD",1762187129050,3.99738874,3626.4,3625.4,0.02758316]
["bitfinex","ETHUSD",1762187129377,1.23982833,3626.4,3625.4,0.02758316]
["bitfinex","ETHUSD",1762187129555,3.99739263,3626.4,3625.5,0.0275824]
["bitfinex","ETHUSD",1762187129753,2.75777085,3626.2,3625.1,0.02858544]
["bitfinex","ETHUSD",1762187129952,2.75770779,3626.2,3625.1,0.02858544]
["bitfinex","ETHUSD",1762187130155,0.1162,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762187130545,2.95202187,3625.8,3625.1,0.001]
["bitfinex","ETHUSD",1762187130843,0.194,3625.8,3625.1,0.001]
["bitfinex","ETHUSD",1762187131052,0.194,3625.8,3625.1,0.02858544]
["bitfinex","ETHUSD",1762187131276,0.194,3625.8,3625.2,0.02758468]
["bitfinex","ETHUSD",1762187131277,1.17752638,3625.8,3625.2,0.02758468]
["bitfinex","ETHUSD",1762187131482,6.399,3626.0,3625.2,0.02758468]
["bitfinex","ETHUSD",1762187131681,6.8834,3626.0,3625.3,0.02758392]
["bitfinex","ETHUSD",1762187131877,3.24236013,3625.9,3625.1,0.001]
["bitfinex","ETHUSD",1762187132043,0.194,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762187132244,0.194,3625.8,3625.1,0.001]
["bitfinex","ETHUSD",1762187132578,6.399,3626.0,3625.2,2.75840375]
["bitfinex","ETHUSD",1762187132783,10.0,3626.9,3625.3,0.50828392]
["bitfinex","ETHUSD",1762187132784,6.399,3626.9,3625.3,0.50828392]
["bitfinex","ETHUSD",1762187132999,6.399,3626.9,3626.1,2.75773721]
["bitfinex","ETHUSD",1762187133295,0.1154,3626.8,3626.2,0.02757707]
["bitfinex","ETHUSD",1762187133659,6.399,3627.6,3626.2,0.405504]
["bitfinex","ETHUSD",1762187133885,6.399,3627.6,3626.5,2.75741801]
["bitfinex","ETHUSD",1762187134121,6.399,3627.6,3626.6,0.02757403]
["bitfinex","ETHUSD",1762187134294,6.8834,3627.6,3626.6,0.02757403]
["bitfinex","ETHUSD",1762187134503,6.8834,3627.6,3626.6,2.78496146]
["bitfinex","ETHUSD",1762187134656,6.8834,3627.6,3626.6,0.02757403]
["bitfinex","ETHUSD",1762187134858,0.5891,3628.0,3626.8,0.405504]
["bitfinex","ETHUSD",1762187135184,0.194,3628.3,3627.7,2.75656025]
["bitfinex","ETHUSD",1762187135380,0.194,3628.3,3627.0,2.75704462]
["bitfinex","ETHUSD",1762187135381,0.194,3629.2,3627.8,0.02756491]
["bitfinex","ETHUSD",1762187135583,0.194,3629.2,3628.5,2.75590058]
["bitfinex","ETHUSD",1762187135767,0.194,3629.2,3628.6,0.02755883]
["bitfinex","ETHUSD",1762187135967,0.194,3629.2,3628.2,0.1882]
["bitfinex","ETHUSD",1762187135968,0.194,3629.2,3628.3,0.02756111]
["bitfinex","ETHUSD",1762187136260,0.194,3629.2,3628.3,0.43306511]
["bitfinex","ETHUSD",1762187136455,0.194,3629.6,3628.7,2.75580662]
["bitfinex","ETHUSD",1762187136685,1.12879771,3629.6,3628.9,2.75558738]
["bitfinex","ETHUSD",1762187136884,6.399,3630.3,3629.0,0.2157558]
["bitfinex","ETHUSD",1762187137192,0.4844,3630.1,3629.0,0.0275558]
["bitfinex","ETHUSD",1762187137494,2.75482093,3630.0,3629.0,0.0275558]
["bitfinex","ETHUSD",1762187137656,0.4844,3630.1,3629.0,0.0275558]
["bitfinex","ETHUSD",1762187137894,16.690021,3629.8,3627.8,0.405504]
["bitfinex","ETHUSD",1762187138230,2.75536903,3629.3,3628.1,0.405504]
["bitfinex","ETHUSD",1762187138414,0.5311,3629.9,3628.5,2.75589641]
["bitfinex","ETHUSD",1762187138607,0.5311,3629.9,3628.3,2.75611167]
["bitfinex","ETHUSD",1762187138608,2.75526374,3629.5,3628.6,0.02755883]
["bitfinex","ETHUSD",1762187138808,0.4844,3629.8,3628.6,0.02755883]
["bitfinex","ETHUSD",1762187139119,2.75521548,3629.5,3628.7,0.02755807]
["bitfinex","ETHUSD",1762187139282,0.55102641,3629.4,3628.8,0.02755731]
["bitfinex","ETHUSD",1762187139482,2.755327,3629.4,3628.2,0.02756187]
["bitfinex","ETHUSD",1762187139731,0.0467,3629.9,3628.2,0.02756187]
["bitfinex","ETHUSD",1762187139916,2.75551765,3629.1,3628.2,0.02756187]
["bitfinex","ETHUSD",1762187140534,2.75497272,3629.8,3627.7,0.1882]
["bitfinex","ETHUSD",1762187140716,2.75565598,3628.9,3627.8,0.02756491]
["bitfinex","ETHUSD",1762187140911,3.07974254,3628.8,3627.8,0.02756491]
["bitfinex","ETHUSD",1762187141219,2.75600665,3628.5,3627.4,0.02756795]
["bitfinex","ETHUSD",1762187141389,2.75583634,3628.7,3627.1,0.43307423]
["bitfinex","ETHUSD",1762187141592,1.0024056,3628.8,3627.6,0.405504]
["bitfinex","ETHUSD",1762187141790,2.75589755,3628.6,3627.7,0.02756567]
["bitfinex","ETHUSD",1762187142087,0.65140565,3628.5,3627.7,0.02756567]
["bitfinex","ETHUSD",1762187142287,0.194,3628.8,3627.0,1.39968]
["bitfinex","ETHUSD",1762187142533,0.4844,3628.7,3626.5,0.4807]
["bitfinex","ETHUSD",1762187142688,0.4844,3628.7,3627.4,2.75678387]
["bitfinex","ETHUSD",1762187142887,2.75604044,3628.4,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187143088,2.75596862,3628.5,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187143316,0.59961808,3628.4,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187143515,0.194,3628.8,3627.6,0.02756643]
["bitfinex","ETHUSD",1762187143516,2.75597819,3628.5,3627.6,0.02756643]
["bitfinex","ETHUSD",1762187143754,2.75611167,3628.3,3627.7,0.02756567]
["bitfinex","ETHUSD",1762187143893,2.75611167,3628.3,3627.3,0.02756871]
["bitfinex","ETHUSD",1762187144091,0.4844,3628.3,3627.1,2.75700846]
["bitfinex","ETHUSD",1762187144318,2.75631678,3628.1,3627.0,3.16258501]
["bitfinex","ETHUSD",1762187144536,2.75631678,3628.1,3626.9,0.4807]
["bitfinex","ETHUSD",1762187144537,0.27563168,3628.0,3626.9,0.4807]
["bitfinex","ETHUSD",1762187144793,2.75621148,3628.2,3627.1,0.02757023]
["bitfinex","ETHUSD",1762187144994,2.7562799,3628.1,3627.1,0.02757023]
["bitfinex","ETHUSD",1762187145187,0.4844,3628.3,3627.1,2.78457653]
["bitfinex","ETHUSD",1762187145188,2.75620852,3628.2,3627.1,2.78457653]
["bitfinex","ETHUSD",1762187145416,0.1376,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1762187145820,0.194,3628.8,3628.1,0.02756263]
["bitfinex","ETHUSD",1762187146022,0.194,3628.8,3628.5,0.1376]
["bitfinex","ETHUSD",1762187146430,0.194,3628.8,3626.9,0.4807]
["bitfinex","ETHUSD",1762187146431,3.3904,3628.7,3626.9,0.4807]
["bitfinex","ETHUSD",1762187146632,0.194,3627.9,3627.0,4.58984045]
["bitfinex","ETHUSD",1762187146931,0.194,3627.9,3627.1,2.75701408]
["bitfinex","ETHUSD",1762187147229,0.194,3627.9,3627.2,0.02756947]
["bitfinex","ETHUSD",1762187147404,0.35844,3628.6,3627.3,0.405504]
["bitfinex","ETHUSD",1762187147603,0.35844,3628.6,3627.5,2.75670773]
["bitfinex","ETHUSD",1762187147803,3.79015599,3628.5,3627.6,0.02756643]
["bitfinex","ETHUSD",1762187148206,1.034184,3628.5,3627.6,2.78419257]
["bitfinex","ETHUSD",1762187148651,1.034184,3628.5,3627.6,0.02756643]
["bitfinex","ETHUSD",1762187148854,0.194,3627.7,3627.6,0.02756643]
["bitfinex","ETHUSD",1762187149015,0.194,3627.7,3627.0,0.02757099]
["bitfinex","ETHUSD",1762187149218,1.034184,3628.5,3627.2,2.7569475]
["bitfinex","ETHUSD",1762187149446,0.8276024,3628.4,3627.4,2.7567844]
["bitfinex","ETHUSD",1762187149655,0.8276024,3628.4,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187149857,0.8276024,3628.4,3627.5,2.78425719]
["bitfinex","ETHUSD",1762187150065,0.8276024,3628.4,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187150410,0.4762,3627.6,3627.2,0.02756947]
["bitfinex","ETHUSD",1762187150951,0.1983,3627.9,3627.2,0.02756947]
["bitfinex","ETHUSD",1762187151161,0.1983,3627.9,3626.8,0.48277251]
["bitfinex","ETHUSD",1762187151310,0.4582,3627.8,3626.8,0.02857251]
["bitfinex","ETHUSD",1762187151510,0.4582,3627.8,3626.8,2.78575187]
["bitfinex","ETHUSD",1762187151809,0.4582,3627.8,3626.8,0.001]
["bitfinex","ETHUSD",1762187151810,2.75662247,3627.7,3626.8,0.001]
["bitfinex","ETHUSD",1762187152037,2.75662247,3627.7,3626.8,0.02857251]
["bitfinex","ETHUSD",1762187152210,2.7567195,3627.5,3626.8,0.001]
["bitfinex","ETHUSD",1762187152542,0.4582,3627.6,3626.8,0.001]
["bitfinex","ETHUSD",1762187153168,0.4582,3627.6,3626.8,0.02857251]
["bitfinex","ETHUSD",1762187153489,0.68572,3627.5,3626.8,0.02857251]
["bitfinex","ETHUSD",1762187153835,6.399,3627.8,3626.9,2.75716271]
["bitfinex","ETHUSD",1762187154035,6.399,3627.8,3627.0,0.02757099]
["bitfinex","ETHUSD",1762187154575,2.75627888,3628.1,3627.1,0.1868]
["bitfinex","ETHUSD",1762187154771,0.4582,3628.0,3627.2,0.02756947]
["bitfinex","ETHUSD",1762187154975,23.089021,3627.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187155268,0.4721,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187155471,0.1983,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187155974,0.1983,3627.3,3626.8,0.001]
["bitfinex","ETHUSD",1762187156183,2.95506997,3627.5,3626.8,0.001]
["bitfinex","ETHUSD",1762187156339,10.0,3628.3,3626.8,2.75819]
["bitfinex","ETHUSD",1762187156340,2.95485499,3627.8,3626.8,2.75819]
["bitfinex","ETHUSD",1762187156698,2.75674463,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1762187156846,2.75581755,3627.7,3626.9,0.02757175]
["bitfinex","ETHUSD",1762187157045,0.4582,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1762187157260,0.2738,3627.0,3626.8,0.001]
["bitfinex","ETHUSD",1762187157463,3.03097554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187157664,0.2738,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187158080,3.03097554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187158403,4.17944433,3627.8,3626.8,0.001]
["bitfinex","ETHUSD",1762187158555,7.91504443,3627.7,3626.8,0.001]
["bitfinex","ETHUSD",1762187158751,2.756698,3627.6,3626.8,0.001]
["bitfinex","ETHUSD",1762187158951,6.399,3627.7,3626.8,2.78576932]
["bitfinex","ETHUSD",1762187159207,6.399,3627.7,3627.1,2.75697156]
["bitfinex","ETHUSD",1762187159366,0.1983,3627.8,3627.2,0.02756947]
["bitfinex","ETHUSD",1762187159573,0.1983,3627.8,3627.3,2.75685863]
["bitfinex","ETHUSD",1762187159911,6.399,3628.7,3627.4,0.02756795]
["bitfinex","ETHUSD",1762187160050,6.399,3628.7,3626.8,0.4552]
["bitfinex","ETHUSD",1762187160051,16.690021,3628.5,3626.9,0.1868]
["bitfinex","ETHUSD",1762187160250,16.690021,3628.5,3627.0,0.43307499]
["bitfinex","ETHUSD",1762187160495,10.4582,3628.4,3627.0,0.405504]
["bitfinex","ETHUSD",1762187160680,12.7562371,3628.2,3626.8,0.001]
["bitfinex","ETHUSD",1762187160993,0.1855,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187161195,2.94267554,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187161400,20.09089654,3626.9,3626.8,0.001]
["bitfinex","ETHUSD",1762187161553,9.79987554,3626.9,3625.1,0.001]
["bitfinex","ETHUSD",1762187161753,12.83786755,3626.8,3625.1,0.001]
["bitfinex","ETHUSD",1762187161991,16.690021,3626.7,3625.1,0.02858544]
["bitfinex","ETHUSD",1762187162176,2.75753074,3626.5,3625.1,0.48278544]
["bitfinex","ETHUSD",1762187162366,12.52,3626.6,3625.4,2.7582876]
["bitfinex","ETHUSD",1762187162676,10.404,3626.6,3625.5,0.0275824]
["bitfinex","ETHUSD",1762187162879,1.18421876,3626.5,3625.5,0.0275824]
["bitfinex","ETHUSD",1762187163081,6.5845,3626.9,3625.6,0.859704]
["bitfinex","ETHUSD",1762187163292,2.75734198,3626.7,3625.7,0.02758088]
["bitfinex","ETHUSD",1762187163455,7.0427,3626.9,3626.4,0.001]
["bitfinex","ETHUSD",1762187163665,2.75749463,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1762187163964,2.75799246,3625.9,3625.1,0.02858544]
["bitfinex","ETHUSD",1762187164306,2.75784838,3626.1,3625.1,0.02858544]
["bitfinex","ETHUSD",1762187164503,3.35521639,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1762187164704,3.35521639,3626.1,3625.1,0.001]
["bitfinex","ETHUSD",1762187164705,19.44848949,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762187164904,25.84848949,3625.2,3625.1,0.001]
["bitfinex","ETHUSD",1762187165091,2.75869679,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1762187165297,5.41206144,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1762187165494,2.75900124,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762187165706,19.44902224,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762187165905,19.90722224,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762187166112,26.30722224,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762187166429,27.85597633,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762187166921,9.15900124,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762187167107,9.61720124,3624.5,3624.0,0.001]
["bitfinex","ETHUSD",1762187167305,0.0467,3624.6,3624.0,0.001]
["bitfinex","ETHUSD",1762187167505,2.65336465,3624.9,3624.0,0.001]
["bitfinex","ETHUSD",1762187167506,0.1983,3625.1,3624.4,0.1386]
["bitfinex","ETHUSD",1762187167706,2.75862068,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1762187167908,2.75887931,3624.7,3624.4,0.001]
["bitfinex","ETHUSD",1762187168130,0.4582,3625.2,3624.4,0.001]
["bitfinex","ETHUSD",1762187168131,10.0,3625.2,3624.4,0.001]
["bitfinex","ETHUSD",1762187168445,6.4,3626.8,3625.6,0.405504]
["bitfinex","ETHUSD",1762187168666,2.75743502,3626.6,3625.7,0.02758088]
["bitfinex","ETHUSD",1762187168821,2.95480045,3627.8,3625.7,0.02758088]
["bitfinex","ETHUSD",1762187168822,0.4582,3627.5,3625.7,0.98771168]
["bitfinex","ETHUSD",1762187169146,2.75714286,3627.0,3625.8,0.405504]
["bitfinex","ETHUSD",1762187169344,0.4582,3627.5,3625.8,0.859704]
["bitfinex","ETHUSD",1762187169519,6.4,3627.7,3626.0,0.405504]
["bitfinex","ETHUSD",1762187169716,0.4582,3627.6,3625.9,0.4542]
["bitfinex","ETHUSD",1762187169940,2.75700439,3627.2,3626.1,2.75777476]
["bitfinex","ETHUSD",1762187170249,2.75712621,3627.0,3625.8,0.405504]
["bitfinex","ETHUSD",1762187170559,16.690021,3627.0,3624.9,0.641]
["bitfinex","ETHUSD",1762187170743,2.75759961,3626.4,3625.0,0.4330902]
["bitfinex","ETHUSD",1762187170922,6.8582,3626.9,3625.0,0.8872902]
["bitfinex","ETHUSD",1762187171121,2.75664351,3627.6,3626.2,2.75766871]
["bitfinex","ETHUSD",1762187171320,2.75674354,3627.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1762187171626,0.1983,3627.8,3626.6,1.39968]
["bitfinex","ETHUSD",1762187171832,0.1983,3628.2,3627.0,1.39968]
["bitfinex","ETHUSD",1762187172006,0.1983,3628.2,3626.8,0.405504]
["bitfinex","ETHUSD",1762187172206,0.1983,3628.2,3626.7,0.641]
["bitfinex","ETHUSD",1762187172207,0.70585,3628.1,3627.1,2.757015]
["bitfinex","ETHUSD",1762187172443,2.75655424,3627.8,3626.7,0.1868]
["bitfinex","ETHUSD",1762187172645,0.70585,3628.1,3626.8,0.02757251]
["bitfinex","ETHUSD",1762187172816,0.4582,3628.0,3626.7,0.1868]
["bitfinex","ETHUSD",1762187173002,0.4582,3628.0,3626.8,0.02757251]
["bitfinex","ETHUSD",1762187173332,2.75654683,3627.8,3626.8,0.48177251]
["bitfinex","ETHUSD",1762187173509,1.136235,3627.9,3626.7,0.1868]
["bitfinex","ETHUSD",1762187173919,1.136235,3627.9,3626.8,0.02757251]
["bitfinex","ETHUSD",1762187174159,3.89266213,3627.9,3626.8,0.02757251]
["bitfinex","ETHUSD",1762187174465,1.136235,3627.9,3626.8,0.02757251]
["bitfinex","ETHUSD",1762187174623,2.75627616,3628.1,3627.0,3.16259425]
["bitfinex","ETHUSD",1762187174804,0.1983,3628.2,3627.1,0.02757023]
["bitfinex","ETHUSD",1762187175010,2.75642763,3627.9,3627.0,0.405504]
["bitfinex","ETHUSD",1762187175212,0.002,3628.4,3627.2,0.405504]
["bitfinex","ETHUSD",1762187175411,0.002,3628.4,3627.3,2.7844036]
["bitfinex","ETHUSD",1762187175636,0.002,3628.4,3627.5,2.75671201]
["bitfinex","ETHUSD",1762187175857,0.002,3628.4,3627.6,0.02756643]
["bitfinex","ETHUSD",1762187176347,0.002,3628.4,3627.7,0.02756567]
["bitfinex","ETHUSD",1762187176770,0.002,3628.4,3627.1,0.4542]
["bitfinex","ETHUSD",1762187176949,0.002,3628.4,3625.2,0.13735815]
["bitfinex","ETHUSD",1762187176950,2.75672693,3627.5,3627.2,0.02756947]
["bitfinex","ETHUSD",1762187177115,2.75666897,3627.6,3626.8,0.02757251]
["bitfinex","ETHUSD",1762187177447,16.402,3628.4,3626.8,0.43307651]
["bitfinex","ETHUSD",1762187177607,1.6402,3628.3,3627.0,0.405504]
["bitfinex","ETHUSD",1762187177808,2.75618764,3628.2,3628.0,0.1376]
["bitfinex","ETHUSD",1762187178054,2.7562636,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1762187178622,2.7562636,3628.1,3628.0,0.0876]
["bitfinex","ETHUSD",1762187180058,6.402,3628.4,3628.0,0.0876]
["bitfinex","ETHUSD",1762187180261,2.7562636,3628.1,3628.0,0.0876]
["bitfinex","ETHUSD",1762187180458,1.65396,3628.3,3628.0,0.0876]
["bitfinex","ETHUSD",1762187180660,2.14846,3628.3,3627.1,2.78452076]
["bitfinex","ETHUSD",1762187180872,6.402,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1762187181167,0.002,3628.4,3628.2,0.1376]
["bitfinex","ETHUSD",1762187181868,2.75611167,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1762187182176,0.4973,3628.4,3627.3,0.02756871]
["bitfinex","ETHUSD",1762187182177,0.002,3628.1,3627.3,0.02756871]
["bitfinex","ETHUSD",1762187182622,2.75831445,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1762187182819,3.30995723,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1762187183077,0.002,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1762187184499,2.7582636,3628.1,3628.0,0.1376]
["bitfinex","ETHUSD",1762187184790,0.002,3628.1,3627.6,0.4621]
["bitfinex","ETHUSD",1762187185088,0.002,3628.1,3627.7,0.02756567]
["bitfinex","ETHUSD",1762187185246,0.002,3628.1,3628.0,0.4683]
["bitfinex","ETHUSD",1762187185448,0.002,3628.1,3628.0,0.49586339]
["bitfinex","ETHUSD",1762187185687,0.002,3628.1,3627.0,0.1927]
["bitfinex","ETHUSD",1762187185688,2.75651296,3627.8,3627.0,0.1927]
["bitfinex","ETHUSD",1762187185866,0.002,3628.1,3627.2,2.7569475]
["bitfinex","ETHUSD",1762187186082,0.002,3628.1,3627.4,0.405504]
["bitfinex","ETHUSD",1762187186383,0.002,3628.1,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187186600,0.002,3628.1,3627.4,0.4621]
["bitfinex","ETHUSD",1762187186886,0.002,3628.1,3628.0,0.4536]
["bitfinex","ETHUSD",1762187187243,0.002,3628.1,3627.5,0.43307119]
["bitfinex","ETHUSD",1762187187448,0.002,3628.1,3627.7,0.405504]
["bitfinex","ETHUSD",1762187187659,0.002,3628.1,3628.0,0.4536]
["bitfinex","ETHUSD",1762187187984,0.002,3628.1,3627.8,0.02756491]
["bitfinex","ETHUSD",1762187188280,0.002,3628.1,3627.4,0.02756795]
["bitfinex","ETHUSD",1762187188795,0.002,3628.1,3628.0,0.4536]
["bitfinex","ETHUSD",1762187188991,0.002,3628.1,3628.0,3.61544358]
["bitfinex","ETHUSD",1762187189146,0.002,3628.4,3628.3,0.405504]
["bitfinex","ETHUSD",1762187189349,0.002,3628.4,3628.3,5.69035678]
["bitfinex","ETHUSD",1762187189588,6.4,3629.9,3628.4,0.405504]
["bitfinex","ETHUSD",1762187189893,2.75697674,3629.8,3628.7,0.405504]
["bitfinex","ETHUSD",1762187190073,0.002,3629.8,3628.7,3.65606993]
["bitfinex","ETHUSD",1762187190265,0.002,3629.8,3628.7,4.29727146]
["bitfinex","ETHUSD",1762187190461,0.002,3629.8,3628.7,1.5414636]
["bitfinex","ETHUSD",1762187190678,0.002,3629.8,3628.8,0.405504]
["bitfinex","ETHUSD",1762187190906,0.25,3631.1,3629.9,2.75484401]
["bitfinex","ETHUSD",1762187191067,0.25,3631.1,3630.0,2.78230528]
["bitfinex","ETHUSD",1762187191388,2.75409723,3631.0,3630.0,0.0275482]
["bitfinex","ETHUSD",1762187191589,0.25,3631.1,3630.1,0.1807]
["bitfinex","ETHUSD",1762187191790,2.75428955,3630.8,3629.2,0.4672]
["bitfinex","ETHUSD",1762187191965,2.75533551,3629.4,3628.2,2.75616178]
["bitfinex","ETHUSD",1762187192174,6.4,3630.2,3628.4,0.4672]
["bitfinex","ETHUSD",1762187192488,2.7548666,3630.0,3628.5,0.02755959]
["bitfinex","ETHUSD",1762187192690,0.4581,3630.1,3628.4,0.4672]
["bitfinex","ETHUSD",1762187192908,6.4,3630.2,3628.6,2.75582983]
["bitfinex","ETHUSD",1762187193199,2.75502982,3629.8,3628.7,0.35261701]
["bitfinex","ETHUSD",1762187193401,0.4581,3630.1,3628.7,0.02755807]
["bitfinex","ETHUSD",1762187193608,1.85778,3630.1,3628.7,0.02755807]
["bitfinex","ETHUSD",1762187193762,1.39968,3630.1,3628.7,0.49475807]
["bitfinex","ETHUSD",1762187193965,0.1918,3630.4,3628.8,0.405504]
["bitfinex","ETHUSD",1762187194173,0.1918,3630.4,3629.0,0.405504]
["bitfinex","ETHUSD",1762187194406,0.1918,3630.6,3629.1,2.78305366]
["bitfinex","ETHUSD",1762187194608,0.1918,3631.0,3629.2,0.31885577]
["bitfinex","ETHUSD",1762187194912,2.75436566,3630.6,3630.5,0.1376]
["bitfinex","ETHUSD",1762187195201,0.6499,3631.0,3629.3,0.02755352]
["bitfinex","ETHUSD",1762187195202,7.0499,3631.0,3629.3,0.02755352]
["bitfinex","ETHUSD",1762187195406,3.21223809,3630.9,3629.3,0.49475352]
["bitfinex","ETHUSD",1762187195578,2.75488185,3630.0,3629.3,0.49475352]
["bitfinex","ETHUSD",1762187196100,1.39968,3630.5,3629.3,0.49475352]
["bitfinex","ETHUSD",1762187196300,0.46121457,3630.4,3629.3,0.49475352]
["bitfinex","ETHUSD",1762187196603,0.4581,3630.7,3629.4,0.02755276]
["bitfinex","ETHUSD",1762187196808,1.39968,3630.8,3629.4,0.02755276]
["bitfinex","ETHUSD",1762187196970,2.75463113,3630.3,3629.4,0.02755276]
["bitfinex","ETHUSD",1762187197166,7.79968,3630.8,3629.4,0.02755276]
["bitfinex","ETHUSD",1762187197167,0.4581,3630.7,3629.4,0.02755276]
["bitfinex","ETHUSD",1762187197393,2.75477721,3630.1,3628.4,0.02756035]
["bitfinex","ETHUSD",1762187197595,2.75489682,3629.9,3629.0,0.1807]
["bitfinex","ETHUSD",1762187197790,2.75512351,3629.7,3629.1,0.02755504]
["bitfinex","ETHUSD",1762187198229,0.73357772,3630.0,3629.1,0.02755504]
["bitfinex","ETHUSD",1762187198538,11.39968,3630.7,3629.1,0.02755504]
["bitfinex","ETHUSD",1762187198539,2.75517773,3629.6,3629.1,0.02755504]
["bitfinex","ETHUSD",1762187198847,2.75474504,3630.1,3629.1,0.02755504]
["bitfinex","ETHUSD",1762187198997,2.75537146,3629.3,3628.3,0.405504]
["bitfinex","ETHUSD",1762187199196,0.4581,3630.2,3628.4,0.02756035]
["bitfinex","ETHUSD",1762187199197,2.75548229,3629.2,3628.4,0.02756035]
["bitfinex","ETHUSD",1762187199398,2.75554703,3629.1,3628.2,0.1807]
["bitfinex","ETHUSD",1762187199634,11.39968,3630.0,3628.2,0.1807]
["bitfinex","ETHUSD",1762187199635,1.39968,3630.0,3628.2,0.1807]
["bitfinex","ETHUSD",1762187199807,2.75554522,3629.1,3628.3,0.02756111]
["bitfinex","ETHUSD",1762187200008,1.238068,3629.9,3628.3,0.02756111]
["bitfinex","ETHUSD",1762187200236,0.4581,3629.8,3628.2,0.1807]
["bitfinex","ETHUSD",1762187200540,2.75613359,3628.3,3627.8,0.02756491]
["bitfinex","ETHUSD",1762187200736,2.75626635,3628.1,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187200938,2.755592,3629.0,3627.6,0.02756643]
["bitfinex","ETHUSD",1762187201138,1.39968,3629.5,3627.7,3.22374431]
["bitfinex","ETHUSD",1762187201338,2.906,3629.5,3627.8,0.43306891]
["bitfinex","ETHUSD",1762187201523,2.75577246,3628.8,3627.8,0.02756491]
["bitfinex","ETHUSD",1762187201723,0.1918,3629.8,3627.8,0.02756491]
["bitfinex","ETHUSD",1762187202025,2.75542819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762187202226,3.03097101,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762187202430,20.46199201,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762187202606,2.75611478,3628.3,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187202940,1.01654282,3629.2,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187202941,13.21183227,3629.1,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187203152,0.27554282,3629.2,3627.5,0.02756719]
["bitfinex","ETHUSD",1762187203359,2.75550894,3629.1,3627.7,2.75656752]
["bitfinex","ETHUSD",1762187203561,0.27554282,3629.2,3628.3,0.001]
["bitfinex","ETHUSD",1762187203853,2.75578374,3628.8,3628.3,0.001]
["bitfinex","ETHUSD",1762187204227,0.4581,3628.8,3628.3,0.001]
["bitfinex","ETHUSD",1762187204427,2.75523571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187204645,3.03813571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187205016,2.75603571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187205253,0.5957,3629.2,3628.3,0.1386]
["bitfinex","ETHUSD",1762187205474,2.75603571,3628.4,3628.3,0.1386]
["bitfinex","ETHUSD",1762187205661,2.75603571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187205873,0.199538,3629.1,3628.3,0.001]
["bitfinex","ETHUSD",1762187206174,2.75565667,3628.9,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187206380,0.4581,3629.5,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187206580,0.1918,3629.8,3628.4,0.4672]
["bitfinex","ETHUSD",1762187206874,0.1918,3629.8,3628.5,0.02755959]
["bitfinex","ETHUSD",1762187207075,2.75542829,3629.2,3628.5,0.02755959]
["bitfinex","ETHUSD",1762187207381,0.6499,3629.8,3628.5,0.02755959]
["bitfinex","ETHUSD",1762187207527,0.6499,3629.8,3628.3,0.001]
["bitfinex","ETHUSD",1762187207528,2.7559343,3628.6,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187207730,3.21314862,3629.7,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187207731,2.75551986,3629.1,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187207930,2.75558893,3629.0,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187208240,0.1918,3629.8,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187208241,0.4581,3629.6,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187208449,2.75554136,3629.1,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187208759,0.4581,3629.6,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187208927,0.4804593,3629.5,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187209129,1.39968,3629.4,3628.4,0.02756035]
["bitfinex","ETHUSD",1762187209329,2.75600794,3628.5,3628.3,0.001]
["bitfinex","ETHUSD",1762187209788,2.75547797,3629.2,3628.3,0.001]
["bitfinex","ETHUSD",1762187209789,0.4581,3629.5,3628.3,0.001]
["bitfinex","ETHUSD",1762187209985,2.75527635,3629.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187210187,2.75527635,3629.4,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187210387,2.75583689,3628.7,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187210559,2.75566825,3628.9,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187210758,2.7557437,3628.8,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187211089,2.75574221,3628.8,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187211293,2.75556472,3629.1,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187211495,1.39968,3629.6,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187211680,0.208368,3629.6,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187211880,1.608048,3629.6,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187212192,0.208368,3629.6,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187212393,2.75547969,3629.2,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187212597,0.4922,3629.7,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187212795,2.75550989,3629.1,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187213173,2.75558847,3629.0,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187213374,2.7556006,3629.0,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187213570,2.75515549,3629.6,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187213785,2.75555701,3629.1,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187213984,2.75563851,3629.0,3628.3,0.49216111]
["bitfinex","ETHUSD",1762187214188,0.4922,3629.4,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187214361,2.7559463,3628.6,3628.3,0.02856111]
["bitfinex","ETHUSD",1762187214567,2.75593748,3628.6,3628.3,0.001]
["bitfinex","ETHUSD",1762187215186,0.4922,3629.2,3628.3,0.001]
["bitfinex","ETHUSD",1762187215363,2.75527635,3629.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187215565,2.75576398,3628.8,3628.3,0.001]
["bitfinex","ETHUSD",1762187215861,2.7558243,3628.7,3628.3,0.001]
["bitfinex","ETHUSD",1762187216084,0.35913919,3629.3,3628.3,0.001]
["bitfinex","ETHUSD",1762187216290,0.4922,3629.4,3628.7,0.1376]
["bitfinex","ETHUSD",1762187216485,2.75550411,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1762187216859,3.00460411,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1762187217308,0.2491,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1762187217517,13.33518211,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1762187220014,10.579678,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1762187220218,13.08608211,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1762187220421,2.75603571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187220595,0.4922,3629.0,3628.3,0.001]
["bitfinex","ETHUSD",1762187221102,3.00513571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187221512,20.18495671,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187221710,24.3432574,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187222927,27.2492574,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762187223233,19.44636058,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762187223431,20.84604058,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762187223613,21.58494058,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762187223809,23.08667402,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762187224548,1.59348,3627.6,3626.0,0.1824]
["bitfinex","ETHUSD",1762187224751,1.59348,3627.6,3625.1,0.4636]
["bitfinex","ETHUSD",1762187224752,0.0496,3626.5,3625.1,0.4636]
["bitfinex","ETHUSD",1762187224950,2.75834933,3625.4,3625.1,0.1824]
["bitfinex","ETHUSD",1762187225254,2.7578599,3626.0,3624.8,0.001]
["bitfinex","ETHUSD",1762187225255,0.2009,3625.2,3624.8,0.001]
["bitfinex","ETHUSD",1762187225411,3.21169679,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1762187225612,31.30139779,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1762187225915,20.84870224,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187226125,23.75470224,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187226426,18.581901,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187226807,7.23588124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187227012,0.4922,3625.1,3624.4,0.001]
["bitfinex","ETHUSD",1762187227362,10.0,3624.9,3624.4,0.001]
["bitfinex","ETHUSD",1762187227663,19.44902224,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187227967,4.15868124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187228316,21.34010224,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187228465,8.28988,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187228624,0.05,3627.8,3624.4,0.001]
["bitfinex","ETHUSD",1762187228625,0.1979,3625.8,3624.4,0.4646]
["bitfinex","ETHUSD",1762187228827,0.0496,3626.5,3624.5,0.02759001]
["bitfinex","ETHUSD",1762187229025,0.0496,3626.5,3625.7,0.1824]
["bitfinex","ETHUSD",1762187229220,0.0496,3626.5,3624.6,0.4636]
["bitfinex","ETHUSD",1762187229426,0.0496,3626.5,3624.7,2.78642924]
["bitfinex","ETHUSD",1762187229734,0.0496,3626.5,3624.8,0.32500292]
["bitfinex","ETHUSD",1762187229937,0.0496,3626.5,3624.9,0.02758696]
["bitfinex","ETHUSD",1762187230262,0.1979,3627.3,3626.4,0.1824]
["bitfinex","ETHUSD",1762187230428,2.75695651,3627.2,3626.4,0.32]
["bitfinex","ETHUSD",1762187230624,1.39968,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1762187230965,2.7569475,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1762187231269,0.1979,3627.3,3627.1,0.1376]
["bitfinex","ETHUSD",1762187231440,0.1938,3627.6,3627.1,0.1376]
["bitfinex","ETHUSD",1762187231762,2.9505011,3627.6,3627.1,0.1376]
["bitfinex","ETHUSD",1762187231951,2.75672303,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1762187232122,2.75672303,3627.5,3626.4,0.1824]
["bitfinex","ETHUSD",1762187232123,17.182221,3627.5,3625.8,0.49118012]
["bitfinex","ETHUSD",1762187232323,0.7980493,3627.6,3625.4,2.75831596]
["bitfinex","ETHUSD",1762187232324,2.75702351,3627.1,3625.4,2.75831596]
["bitfinex","ETHUSD",1762187232559,0.4922,3627.1,3625.7,0.02758088]
["bitfinex","ETHUSD",1762187232761,0.4922,3627.1,3625.6,0.646]
["bitfinex","ETHUSD",1762187232762,0.4922,3627.0,3625.6,0.646]
["bitfinex","ETHUSD",1762187232966,16.690021,3626.1,3624.5,0.1824]
["bitfinex","ETHUSD",1762187233149,10.0,3626.2,3624.8,0.4636]
["bitfinex","ETHUSD",1762187233358,0.46489565,3626.9,3624.5,0.1824]
["bitfinex","ETHUSD",1762187233359,1.39968,3626.4,3624.9,0.02758696]
["bitfinex","ETHUSD",1762187233675,0.46489565,3626.9,3624.6,0.4636]
["bitfinex","ETHUSD",1762187233862,1.86457565,3626.9,3624.7,0.43309249]
["bitfinex","ETHUSD",1762187234059,2.75778534,3626.1,3624.8,3.22237289]
["bitfinex","ETHUSD",1762187234238,3.284,3626.7,3624.9,0.02758696]
["bitfinex","ETHUSD",1762187234434,2.75769451,3626.3,3625.2,2.7584588]
["bitfinex","ETHUSD",1762187234642,0.1979,3626.6,3625.3,0.02758392]
["bitfinex","ETHUSD",1762187235141,2.75765653,3626.3,3625.3,0.49118392]
["bitfinex","ETHUSD",1762187235340,2.75771089,3626.2,3625.4,0.32496339]
["bitfinex","ETHUSD",1762187235580,0.1979,3626.6,3625.5,0.0275824]
["bitfinex","ETHUSD",1762187235789,2.75802905,3625.8,3625.3,0.4636]
["bitfinex","ETHUSD",1762187235994,0.6901,3626.6,3624.9,0.4636]
["bitfinex","ETHUSD",1762187236148,0.4922,3626.5,3625.0,0.0275862]
["bitfinex","ETHUSD",1762187236478,2.75801093,3625.9,3625.0,0.0275862]
["bitfinex","ETHUSD",1762187236637,0.4922,3626.5,3625.0,0.81617693]
["bitfinex","ETHUSD",1762187236840,2.75815532,3625.7,3625.0,0.4911862]
["bitfinex","ETHUSD",1762187237089,2.75763174,3626.3,3625.0,0.4911862]
["bitfinex","ETHUSD",1762187237090,2.75824158,3625.5,3625.0,0.0275862]
["bitfinex","ETHUSD",1762187237267,2.75789089,3626.0,3624.4,0.4646]
["bitfinex","ETHUSD",1762187237474,10.0,3626.5,3624.6,0.4636]
["bitfinex","ETHUSD",1762187237475,0.4922,3626.1,3624.6,0.4636]
["bitfinex","ETHUSD",1762187237636,2.444,3626.3,3624.4,0.001]
["bitfinex","ETHUSD",1762187237637,16.690021,3625.6,3624.4,0.001]
["bitfinex","ETHUSD",1762187237841,2.75801202,3625.8,3624.4,0.001]
["bitfinex","ETHUSD",1762187237842,2.75899733,3624.6,3624.4,0.001]
["bitfinex","ETHUSD",1762187238042,0.1979,3624.9,3624.4,0.001]
["bitfinex","ETHUSD",1762187238373,2.75900124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187238774,10.0,3625.0,3624.4,0.001]
["bitfinex","ETHUSD",1762187238775,0.1979,3625.2,3624.4,0.001]
["bitfinex","ETHUSD",1762187238955,2.75900124,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187239154,16.690021,3625.9,3624.4,0.001]
["bitfinex","ETHUSD",1762187239368,2.75869455,3625.0,3624.4,0.001]
["bitfinex","ETHUSD",1762187239578,10.0,3625.7,3624.4,0.4646]
["bitfinex","ETHUSD",1762187239792,2.75838204,3625.4,3624.5,0.02759001]
["bitfinex","ETHUSD",1762187240305,2.75840106,3625.3,3624.6,0.1824]
["bitfinex","ETHUSD",1762187240502,0.1979,3625.5,3624.7,0.02758849]
["bitfinex","ETHUSD",1762187240503,2.9561461,3625.5,3624.7,0.02758849]
["bitfinex","ETHUSD",1762187240664,2.75840849,3625.3,3624.7,0.02758849]
["bitfinex","ETHUSD",1762187240865,0.1979,3625.5,3624.6,0.1824]
["bitfinex","ETHUSD",1762187241097,2.75875071,3624.9,3624.4,0.001]
["bitfinex","ETHUSD",1762187241263,0.6859,3625.5,3624.4,0.001]
["bitfinex","ETHUSD",1762187241666,2.75810248,3625.7,3624.5,3.24677785]
["bitfinex","ETHUSD",1762187241921,1.39968,3626.2,3624.6,0.32477778]
["bitfinex","ETHUSD",1762187242069,0.488,3627.0,3624.6,0.6822]
["bitfinex","ETHUSD",1762187242269,0.1376,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1762187242489,0.1376,3626.4,3624.7,0.43309249]
["bitfinex","ETHUSD",1762187242490,2.75760075,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1762187242693,2.75741583,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1762187242694,2.75748928,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1762187243001,2.75747575,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1762187243208,0.1376,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1762187243402,10.0,3627.5,3626.3,0.51537631]
["bitfinex","ETHUSD",1762187243577,10.0,3627.5,3625.9,0.1944]
["bitfinex","ETHUSD",1762187243578,2.75702351,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1762187243904,2.75702351,3627.1,3625.6,0.6822]
["bitfinex","ETHUSD",1762187243905,2.75763174,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1762187244108,2.75732759,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1762187244307,0.1376,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1762187244505,2.7573896,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1762187244668,2.89486038,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1762187244870,2.75709251,3627.1,3626.3,0.02757631]
["bitfinex","ETHUSD",1762187245075,2.75702351,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1762187245270,0.1376,3627.2,3626.6,0.1376]
["bitfinex","ETHUSD",1762187245476,2.75679823,3627.4,3626.7,0.02757327]
["bitfinex","ETHUSD",1762187245697,12.7586526,3627.6,3626.7,0.02757327]
["bitfinex","ETHUSD",1762187245910,10.002,3627.6,3626.8,0.624]
["bitfinex","ETHUSD",1762187246099,10.002,3627.6,3626.9,0.02757175]
["bitfinex","ETHUSD",1762187246305,0.1897,3625.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187246475,0.02757191,3625.5,3624.5,0.001]
["bitfinex","ETHUSD",1762187246798,1.39968,3625.4,3624.5,0.001]
["bitfinex","ETHUSD",1762187246968,2.75846849,3625.2,3624.5,0.001]
["bitfinex","ETHUSD",1762187247184,0.02757191,3625.3,3624.5,0.02859001]
["bitfinex","ETHUSD",1762187247528,2.75892512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187247695,3.03481763,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187247894,19.75241054,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187248094,20.22103863,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187248294,3.53101763,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187248494,18.61338954,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187248695,15.87981763,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187248884,17.77569763,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187249292,21.62071863,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187249829,2.75892512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187250231,19.47651803,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187250412,2.75892512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187250726,0.02757191,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187250898,0.1897,3625.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187250899,0.02757191,3624.9,3624.5,0.001]
["bitfinex","ETHUSD",1762187251100,2.75892512,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187251290,13.34102419,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187251491,30.00347328,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187251724,30.49967328,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187252032,30.49887328,3624.6,3624.5,0.001]
["bitfinex","ETHUSD",1762187253030,30.49887328,3624.6,3624.0,0.001]
["bitfinex","ETHUSD",1762187253031,19.44932675,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187253230,24.01313144,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187253444,24.50933144,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1762187253661,24.50933144,3624.1,3621.5,0.02761286]
["bitfinex","ETHUSD",1762187253662,19.45039309,3622.7,3621.4,0.1832]
["bitfinex","ETHUSD",1762187253930,19.45039309,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187253931,21.25557709,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187254132,23.28293599,3622.7,3621.2,0.6592]
["bitfinex","ETHUSD",1762187254334,23.28293599,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187254876,22.87743199,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187255083,22.87743199,3622.7,3621.3,0.02761439]
["bitfinex","ETHUSD",1762187255234,22.87743199,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187255435,22.87743199,3622.7,3621.8,0.1376]
["bitfinex","ETHUSD",1762187255436,23.28293599,3622.7,3621.8,0.1376]
["bitfinex","ETHUSD",1762187255762,10.78425209,3622.7,3621.3,0.02761439]
["bitfinex","ETHUSD",1762187255965,11.55725209,3622.7,3621.3,0.49231439]
["bitfinex","ETHUSD",1762187256167,11.55725209,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187256476,11.96275609,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187256839,21.75177709,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187257025,24.20297983,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187257831,7.51295883,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187258163,24.20297983,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187258540,23.30127583,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187258839,23.30127583,3622.7,3621.4,0.4647]
["bitfinex","ETHUSD",1762187258840,23.79747583,3622.7,3621.4,0.4647]
["bitfinex","ETHUSD",1762187259045,23.79747583,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187259255,24.20297983,3622.7,3621.2,0.1945]
["bitfinex","ETHUSD",1762187259982,19.85643057,3622.0,3620.5,0.1832]
["bitfinex","ETHUSD",1762187260191,21.44511057,3622.0,3620.5,0.1832]
["bitfinex","ETHUSD",1762187260490,21.94131057,3622.0,3620.5,0.1832]
["bitfinex","ETHUSD",1762187260775,4.16157687,3620.7,3620.2,0.1842]
["bitfinex","ETHUSD",1762187261130,0.02757191,3620.8,3620.2,0.1842]
["bitfinex","ETHUSD",1762187261335,1.39968,3621.1,3620.7,0.4647]
["bitfinex","ETHUSD",1762187261536,1.39968,3621.1,3620.3,0.02762202]
["bitfinex","ETHUSD",1762187261537,0.02757191,3621.1,3620.3,0.02762202]
["bitfinex","ETHUSD",1762187261860,0.02757191,3621.1,3620.2,0.1842]
["bitfinex","ETHUSD",1762187261861,4.16157687,3620.7,3620.2,0.001]
["bitfinex","ETHUSD",1762187262174,4.18914878,3620.7,3620.2,0.001]
["bitfinex","ETHUSD",1762187262395,20.87916978,3620.7,3620.2,0.001]
["bitfinex","ETHUSD",1762187262592,4.16157687,3620.7,3620.2,0.1842]
["bitfinex","ETHUSD",1762187262794,4.18914878,3620.7,3620.2,0.1842]
["bitfinex","ETHUSD",1762187263001,20.87916978,3620.7,3620.2,0.001]
["bitfinex","ETHUSD",1762187263209,21.75330187,3620.7,3620.2,0.001]
["bitfinex","ETHUSD",1762187263505,7.01858963,3620.7,3620.2,0.001]
["bitfinex","ETHUSD",1762187263804,4.56708087,3620.7,3620.2,0.001]
["bitfinex","ETHUSD",1762187264103,4.18914878,3620.7,3620.2,0.001]
["bitfinex","ETHUSD",1762187264263,0.1178,3619.9,3617.0,0.1832]
["bitfinex","ETHUSD",1762187264605,16.690021,3618.6,3617.2,0.4647]
["bitfinex","ETHUSD",1762187264810,2.7642636,3617.6,3617.0,0.1832]
["bitfinex","ETHUSD",1762187265016,1.39968,3617.8,3617.0,0.6479]
["bitfinex","ETHUSD",1762187265181,0.03455233,3617.7,3617.1,0.01391229]
["bitfinex","ETHUSD",1762187265370,3.2594103,3619.0,3617.1,0.01391229]
["bitfinex","ETHUSD",1762187265371,0.03454756,3618.2,3617.1,0.01391229]
["bitfinex","ETHUSD",1762187265565,2.7642636,3617.6,3617.3,0.4647]
["bitfinex","ETHUSD",1762187265769,2.7642636,3617.6,3617.3,0.6023]
["bitfinex","ETHUSD",1762187265981,0.03455233,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1762187266311,0.03455138,3617.8,3617.0,0.1832]
["bitfinex","ETHUSD",1762187266480,2.7642636,3617.6,3617.0,0.1832]
["bitfinex","ETHUSD",1762187266801,4.35165458,3617.6,3617.0,0.1832]
["bitfinex","ETHUSD",1762187266981,19.48883789,3617.6,3617.0,0.1832]
["bitfinex","ETHUSD",1762187267188,16.0189436,3617.6,3617.0,0.1832]
["bitfinex","ETHUSD",1762187267572,15.6089436,3617.6,3617.0,0.1832]
["bitfinex","ETHUSD",1762187267792,4.1639436,3617.6,3617.0,0.1832]
["bitfinex","ETHUSD",1762187268010,4.19849689,3617.6,3616.8,0.4647]
["bitfinex","ETHUSD",1762187268217,22.58477891,3617.6,3616.8,0.4647]
["bitfinex","ETHUSD",1762187268520,22.95572962,3617.6,3616.6,0.001]
["bitfinex","ETHUSD",1762187269112,23.04642562,3617.6,3616.6,0.001]
["bitfinex","ETHUSD",1762187269295,4.1639436,3617.6,3616.9,0.1832]
["bitfinex","ETHUSD",1762187269497,4.1639436,3617.6,3616.9,0.6479]
["bitfinex","ETHUSD",1762187269498,1.43423329,3617.6,3616.9,0.6479]
["bitfinex","ETHUSD",1762187269674,4.1639436,3617.6,3616.9,0.6479]
["bitfinex","ETHUSD",1762187269898,4.19849689,3617.6,3616.9,0.6479]
["bitfinex","ETHUSD",1762187270104,1.43423329,3617.6,3616.9,0.6479]
["bitfinex","ETHUSD",1762187270306,4.19849689,3617.6,3616.9,0.6479]
["bitfinex","ETHUSD",1762187270745,4.19849689,3617.6,3616.9,0.1832]
["bitfinex","ETHUSD",1762187271243,4.19849689,3617.6,3616.9,0.6651]
["bitfinex","ETHUSD",1762187272156,4.1639436,3617.6,3616.9,0.6651]
["bitfinex","ETHUSD",1762187274197,1.39968,3617.6,3617.0,0.0139058]
["bitfinex","ETHUSD",1762187274404,2.76372882,3618.3,3617.5,0.4829]
["bitfinex","ETHUSD",1762187274624,0.189,3618.8,3617.5,0.4829]
["bitfinex","ETHUSD",1762187274625,0.03454756,3618.2,3617.5,0.4829]
["bitfinex","ETHUSD",1762187274826,0.0345447,3618.5,3617.5,0.4829]
["bitfinex","ETHUSD",1762187275024,2.76390552,3618.1,3617.5,0.4829]
["bitfinex","ETHUSD",1762187275235,2.76420016,3617.7,3617.5,0.4829]
["bitfinex","ETHUSD",1762187275626,2.76340016,3617.7,3617.6,0.4886]
["bitfinex","ETHUSD",1762187275826,2.76412414,3617.8,3617.6,0.4886]
["bitfinex","ETHUSD",1762187276001,0.03454661,3618.3,3617.6,0.9705]
["bitfinex","ETHUSD",1762187276205,2.76411078,3617.8,3617.7,0.6262]
["bitfinex","ETHUSD",1762187276406,0.03455042,3617.9,3617.7,0.6262]
["bitfinex","ETHUSD",1762187276632,2.76411078,3617.8,3617.7,0.6262]
["bitfinex","ETHUSD",1762187276843,2.79866216,3617.8,3617.7,0.4886]
["bitfinex","ETHUSD",1762187277027,2.79866216,3617.8,3617.5,0.4829]
["bitfinex","ETHUSD",1762187277028,4.1639436,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762187277227,4.19849689,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762187277996,2.76416401,3617.8,3617.5,0.9715]
["bitfinex","ETHUSD",1762187278144,0.1843,3619.1,3617.7,0.4886]
["bitfinex","ETHUSD",1762187278490,2.76357606,3618.5,3618.4,0.15]
["bitfinex","ETHUSD",1762187278694,2.79809826,3618.6,3618.4,0.15]
["bitfinex","ETHUSD",1762187278973,2.76357606,3618.5,3618.4,0.6386]
["bitfinex","ETHUSD",1762187279567,10.0,3619.7,3618.4,1.1205]
["bitfinex","ETHUSD",1762187279879,2.76357606,3618.5,3618.4,0.6386]
["bitfinex","ETHUSD",1762187280250,2.76357606,3618.5,3618.4,0.6319]
["bitfinex","ETHUSD",1762187280450,2.76357606,3618.5,3617.5,0.001]
["bitfinex","ETHUSD",1762187280451,2.7642636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762187282879,4.16333708,3618.4,3617.5,0.4172]
["bitfinex","ETHUSD",1762187283185,2.7642636,3617.6,3617.5,0.4172]
["bitfinex","ETHUSD",1762187283386,4.1639436,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762187283565,5.19239689,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1762187283743,1.39968,3617.0,3615.0,0.1165]
["bitfinex","ETHUSD",1762187283971,2.906,3617.4,3615.1,0.4301441]
["bitfinex","ETHUSD",1762187283972,2.76546223,3616.1,3615.1,0.4301441]
["bitfinex","ETHUSD",1762187284168,2.76558875,3615.9,3615.1,0.4301441]
["bitfinex","ETHUSD",1762187284364,2.76472214,3617.0,3615.1,0.4162]
["bitfinex","ETHUSD",1762187284642,2.76541351,3616.1,3615.1,0.43013602]
["bitfinex","ETHUSD",1762187284842,1.72609221,3616.9,3615.1,0.43013602]
["bitfinex","ETHUSD",1762187285043,1.72609221,3616.9,3615.0,0.1165]
["bitfinex","ETHUSD",1762187285044,2.76495147,3616.7,3615.2,0.4162]
["bitfinex","ETHUSD",1762187285239,0.03456284,3616.6,3615.3,0.01393754]
["bitfinex","ETHUSD",1762187285483,0.03456093,3616.8,3615.7,2.76568976]
["bitfinex","ETHUSD",1762187285711,2.76406944,3617.9,3616.7,0.1832]
["bitfinex","ETHUSD",1762187285854,0.03455138,3617.8,3616.8,0.01391039]
["bitfinex","ETHUSD",1762187286342,0.03455138,3617.8,3616.7,0.1832]
["bitfinex","ETHUSD",1762187286343,2.76448627,3617.4,3616.7,0.1832]
["bitfinex","ETHUSD",1762187286544,2.76449967,3617.3,3616.7,0.1832]
["bitfinex","ETHUSD",1762187286778,0.03455425,3617.5,3616.7,0.1832]
["bitfinex","ETHUSD",1762187286988,2.76487502,3616.8,3616.7,0.1832]
["bitfinex","ETHUSD",1762187287344,2.76502792,3616.6,3616.5,0.1376]
["bitfinex","ETHUSD",1762187287572,2.76510438,3616.5,3616.4,0.1832]
["bitfinex","ETHUSD",1762187287788,2.76510438,3616.5,3614.0,0.01393339]
["bitfinex","ETHUSD",1762187287789,2.76533377,3616.2,3615.9,0.1832]
["bitfinex","ETHUSD",1762187287995,2.76548672,3616.0,3615.9,0.1832]
["bitfinex","ETHUSD",1762187288190,0.4994,3617.5,3615.9,0.1832]
["bitfinex","ETHUSD",1762187288354,0.4994,3617.5,3616.0,0.43012263]
["bitfinex","ETHUSD",1762187288355,0.0345552,3617.4,3616.0,0.43012263]
["bitfinex","ETHUSD",1762187288585,0.0345552,3617.4,3615.9,0.1832]
["bitfinex","ETHUSD",1762187288586,2.76479858,3616.9,3615.9,0.1832]
["bitfinex","ETHUSD",1762187288786,2.76532754,3616.3,3616.0,0.01392721]
["bitfinex","ETHUSD",1762187289009,1.39968,3617.1,3616.0,0.01392721]
["bitfinex","ETHUSD",1762187289216,2.76548672,3616.0,3615.9,0.1832]
["bitfinex","ETHUSD",1762187289403,1.39968,3617.2,3615.9,0.5994]
["bitfinex","ETHUSD",1762187289603,2.76548672,3616.0,3615.9,0.1832]
["bitfinex","ETHUSD",1762187289993,1.39968,3617.2,3615.9,0.5994]
["bitfinex","ETHUSD",1762187290194,2.76548672,3616.0,3615.9,0.1832]
["bitfinex","ETHUSD",1762187290396,0.03456571,3616.3,3615.9,0.1832]
["bitfinex","ETHUSD",1762187290601,0.03455902,3617.0,3615.9,0.1832]
["bitfinex","ETHUSD",1762187290899,2.76525956,3616.3,3616.0,0.01392644]
["bitfinex","ETHUSD",1762187291112,2.76508939,3616.6,3616.0,0.01392644]
["bitfinex","ETHUSD",1762187291421,2.76541024,3616.1,3616.0,0.01392644]
["bitfinex","ETHUSD",1762187291596,2.76546355,3616.1,3616.0,0.01393331]
["bitfinex","ETHUSD",1762187291920,2.76489224,3616.8,3615.9,0.1832]
["bitfinex","ETHUSD",1762187292222,0.03456093,3616.8,3616.0,0.43012797]
["bitfinex","ETHUSD",1762187292524,2.76502792,3616.6,3616.0,0.01392797]
["bitfinex","ETHUSD",1762187292688,2.76541024,3616.1,3616.0,0.01392797]
["bitfinex","ETHUSD",1762187293099,2.76548672,3616.0,3615.9,0.1832]
["bitfinex","ETHUSD",1762187293301,1.39968,3617.1,3616.0,0.8324]
["bitfinex","ETHUSD",1762187293502,0.03455902,3617.0,3616.1,0.01392453]
["bitfinex","ETHUSD",1762187293731,1.39968,3617.2,3616.1,0.01392453]
["bitfinex","ETHUSD",1762187293926,0.03455807,3617.1,3616.0,0.004]
["bitfinex","ETHUSD",1762187294127,2.76540977,3616.2,3616.0,0.01792761]
["bitfinex","ETHUSD",1762187294327,2.76541024,3616.1,3616.0,0.01792761]
["bitfinex","ETHUSD",1762187294631,2.76541024,3616.1,3616.0,0.004]
["bitfinex","ETHUSD",1762187295997,2.76541024,3616.1,3615.0,0.5466364]
["bitfinex","ETHUSD",1762187295998,2.76646088,3614.8,3614.4,0.01393872]
["bitfinex","ETHUSD",1762187296213,2.76646088,3614.8,3614.5,0.4162]
["bitfinex","ETHUSD",1762187296432,2.76646088,3614.8,3614.7,0.4162]
["bitfinex","ETHUSD",1762187296964,2.76608033,3615.3,3614.7,0.4162]
["bitfinex","ETHUSD",1762187297110,0.1843,3615.7,3614.7,0.4162]
["bitfinex","ETHUSD",1762187297111,0.03457623,3615.2,3614.7,0.4162]
["bitfinex","ETHUSD",1762187297310,2.76640478,3614.8,3614.7,0.4162]
["bitfinex","ETHUSD",1762187297643,2.76640478,3614.8,3614.2,0.01395706]
["bitfinex","ETHUSD",1762187297830,2.76640478,3614.8,3614.7,0.5538]
["bitfinex","ETHUSD",1762187298424,2.76640478,3614.8,3614.7,0.1376]
["bitfinex","ETHUSD",1762187298827,2.76701715,3614.0,3613.7,0.1165]
["bitfinex","ETHUSD",1762187299138,1.55063012,3614.8,3614.4,0.001]
["bitfinex","ETHUSD",1762187299139,2.76663438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762187299310,0.03458101,3614.7,3614.4,0.001]
["bitfinex","ETHUSD",1762187299511,0.6837,3615.7,3614.4,0.001]
["bitfinex","ETHUSD",1762187299714,3.26113438,3614.5,3614.0,0.01576329]
["bitfinex","ETHUSD",1762187300040,2.76747661,3613.4,3612.0,0.1165]
["bitfinex","ETHUSD",1762187300352,0.03459441,3613.3,3612.0,0.1165]
["bitfinex","ETHUSD",1762187300554,0.03459345,3613.4,3612.1,0.4172]
["bitfinex","ETHUSD",1762187300722,0.1444,3613.9,3613.4,0.1175]
["bitfinex","ETHUSD",1762187301256,0.1444,3613.9,3613.5,0.822704]
["bitfinex","ETHUSD",1762187301417,0.1444,3613.9,3613.4,0.1175]
["bitfinex","ETHUSD",1762187301612,2.76725848,3613.7,3613.4,0.1175]
["bitfinex","ETHUSD",1762187301812,2.76725848,3613.7,3612.0,0.1165]
["bitfinex","ETHUSD",1762187301813,0.17898867,3613.9,3613.1,0.1175]
["bitfinex","ETHUSD",1762187302123,2.76717029,3613.8,3613.1,0.1175]
["bitfinex","ETHUSD",1762187302323,0.03459058,3613.7,3613.1,0.1175]
["bitfinex","ETHUSD",1762187302715,0.1444,3613.9,3613.1,0.1175]
["bitfinex","ETHUSD",1762187302911,0.1444,3613.9,3613.2,0.28852552]
["bitfinex","ETHUSD",1762187303136,0.1444,3613.9,3613.1,0.1175]
["bitfinex","ETHUSD",1762187303349,2.91150075,3613.9,3613.1,0.1175]
["bitfinex","ETHUSD",1762187303553,0.1444,3613.9,3613.1,0.1175]
["bitfinex","ETHUSD",1762187304135,0.1444,3613.9,3613.2,0.4172]
["bitfinex","ETHUSD",1762187304340,0.1444,3613.9,3613.3,0.405504]
["bitfinex","ETHUSD",1762187304824,0.1444,3613.9,3613.4,0.2339884]
["bitfinex","ETHUSD",1762187305331,0.1444,3613.9,3613.4,3.18465791]
["bitfinex","ETHUSD",1762187305551,0.1444,3613.9,3613.4,0.4172]
["bitfinex","ETHUSD",1762187305881,0.48648962,3613.8,3612.0,0.1165]
["bitfinex","ETHUSD",1762187306088,2.76779739,3613.0,3612.0,0.1165]
["bitfinex","ETHUSD",1762187306227,0.03459824,3612.9,3612.0,0.40511859]
["bitfinex","ETHUSD",1762187306424,0.48649058,3613.7,3612.2,2.76834901]
["bitfinex","ETHUSD",1762187306776,2.76739955,3613.6,3612.3,1.39968]
["bitfinex","ETHUSD",1762187307069,0.48649058,3613.7,3612.2,2.76839599]
["bitfinex","ETHUSD",1762187307070,2.76747661,3613.4,3612.2,2.76839599]
["bitfinex","ETHUSD",1762187307251,2.76763802,3613.2,3612.3,2.768256]
["bitfinex","ETHUSD",1762187307423,0.03459058,3613.7,3612.7,2.76795201]
["bitfinex","ETHUSD",1762187307768,0.03459058,3613.7,3612.8,0.2767952]
["bitfinex","ETHUSD",1762187307936,0.03459058,3613.7,3612.8,0.6939952]
["bitfinex","ETHUSD",1762187308135,2.76648131,3614.7,3613.6,0.1175]
["bitfinex","ETHUSD",1762187308352,2.76680781,3614.3,3613.6,0.1175]
["bitfinex","ETHUSD",1762187308549,2.96454117,3615.1,3613.9,2.76707527]
["bitfinex","ETHUSD",1762187308550,0.03458292,3614.5,3613.9,2.76707527]
["bitfinex","ETHUSD",1762187308859,2.76640042,3614.9,3614.2,0.1376]
["bitfinex","ETHUSD",1762187308860,2.7665735,3614.6,3614.2,0.1376]
["bitfinex","ETHUSD",1762187309021,0.03458292,3614.5,3614.2,0.1376]
["bitfinex","ETHUSD",1762187309220,2.76640478,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1762187309425,0.0345791,3614.9,3613.8,2.76709691]
["bitfinex","ETHUSD",1762187309662,0.0345791,3614.9,3613.9,0.98239146]
["bitfinex","ETHUSD",1762187309878,2.76625172,3615.0,3614.8,0.1376]
["bitfinex","ETHUSD",1762187310054,2.80090735,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1762187310545,0.03457527,3615.3,3614.8,0.1376]
["bitfinex","ETHUSD",1762187310752,2.76632825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1762187311472,0.03457814,3615.0,3614.8,0.1376]
["bitfinex","ETHUSD",1762187311672,2.90354662,3615.4,3614.8,0.1376]
["bitfinex","ETHUSD",1762187311673,0.0345724,3615.6,3614.8,0.1376]
["bitfinex","ETHUSD",1762187311972,2.76586917,3615.5,3614.9,0.1376]
["bitfinex","ETHUSD",1762187312180,0.0345724,3615.6,3614.1,0.405504]
["bitfinex","ETHUSD",1762187312387,0.03456858,3616.0,3614.5,0.405504]
["bitfinex","ETHUSD",1762187312529,2.76524274,3616.4,3615.9,0.1165]
["bitfinex","ETHUSD",1762187312868,2.76524274,3616.4,3615.3,2.76595529]
["bitfinex","ETHUSD",1762187312869,2.95092322,3616.5,3615.6,2.76579119]
["bitfinex","ETHUSD",1762187313087,0.03456284,3616.6,3616.4,0.1376]
["bitfinex","ETHUSD",1762187313229,0.03456284,3616.6,3615.5,0.405504]
["bitfinex","ETHUSD",1762187313230,2.76685688,3616.9,3615.9,2.7655082]
["bitfinex","ETHUSD",1762187313425,0.002,3616.9,3616.7,0.1376]
["bitfinex","ETHUSD",1762187314367,0.002,3616.9,3616.8,1.705504]
["bitfinex","ETHUSD",1762187314573,0.002,3617.3,3617.2,4.16424928]
["bitfinex","ETHUSD",1762187314730,0.002,3617.3,3617.2,1.39968]
["bitfinex","ETHUSD",1762187314956,0.002,3617.3,3617.2,4.98695328]
["bitfinex","ETHUSD",1762187315154,0.002,3617.3,3617.2,5.78043908]
["bitfinex","ETHUSD",1762187316395,0.002,3617.3,3617.2,1.6161898]
["bitfinex","ETHUSD",1762187316705,0.002,3617.3,3617.2,0.822704]
["bitfinex","ETHUSD",1762187317489,0.002,3617.3,3617.1,0.1832]
["bitfinex","ETHUSD",1762187317701,0.002,3617.3,3617.2,0.4172]
["bitfinex","ETHUSD",1762187318286,0.002,3617.3,3617.1,0.1832]
["bitfinex","ETHUSD",1762187318841,0.4765,3617.2,3615.9,0.0916]
["bitfinex","ETHUSD",1762187318986,2.7651813,3616.4,3615.9,0.0916]
["bitfinex","ETHUSD",1762187319306,0.03455807,3617.1,3615.9,0.0916]
["bitfinex","ETHUSD",1762187319307,2.76514992,3616.5,3615.9,0.0916]
["bitfinex","ETHUSD",1762187319620,0.4765,3617.2,3615.9,0.0916]
["bitfinex","ETHUSD",1762187319820,0.51105807,3617.1,3615.9,0.0916]
["bitfinex","ETHUSD",1762187319979,0.51105807,3617.1,3615.2,0.4172]
["bitfinex","ETHUSD",1762187320180,2.76508451,3616.6,3615.8,0.0916]
["bitfinex","ETHUSD",1762187320380,2.76535235,3616.2,3615.8,0.0916]
["bitfinex","ETHUSD",1762187320580,0.1991,3616.7,3615.4,0.1165]
["bitfinex","ETHUSD",1762187320821,0.03456284,3616.6,3615.9,0.0916]
["bitfinex","ETHUSD",1762187321022,0.51106284,3616.6,3615.4,0.1165]
["bitfinex","ETHUSD",1762187321223,2.76578248,3615.7,3615.4,0.1165]
["bitfinex","ETHUSD",1762187321535,0.2336724,3615.6,3614.7,0.1165]
["bitfinex","ETHUSD",1762187321681,0.03456954,3615.9,3614.7,0.1165]
["bitfinex","ETHUSD",1762187322027,2.76607844,3615.3,3614.7,0.1165]
["bitfinex","ETHUSD",1762187322181,2.76592603,3615.5,3614.7,0.1165]
["bitfinex","ETHUSD",1762187322378,2.76509412,3616.6,3614.7,0.1165]
["bitfinex","ETHUSD",1762187322379,0.4765,3616.3,3614.7,0.1165]
["bitfinex","ETHUSD",1762187322580,2.76562285,3615.9,3614.9,2.76626213]
["bitfinex","ETHUSD",1762187322824,2.76566215,3615.8,3615.0,0.77605061]
["bitfinex","ETHUSD",1762187323031,0.03457145,3615.7,3615.0,0.37054661]
["bitfinex","ETHUSD",1762187323182,3.24194602,3616.1,3614.7,0.1165]
["bitfinex","ETHUSD",1762187323385,2.76601214,3615.4,3614.7,0.1165]
["bitfinex","ETHUSD",1762187323811,2.76595578,3615.4,3614.7,0.1165]
["bitfinex","ETHUSD",1762187324212,3.24194602,3616.1,3614.8,0.405504]
["bitfinex","ETHUSD",1762187324213,0.4765,3616.1,3614.8,0.405504]
["bitfinex","ETHUSD",1762187324399,2.76563969,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1762187324601,0.03457049,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1762187324799,2.76563969,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1762187325042,2.80021018,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1762187325201,0.6756,3616.7,3615.1,0.405504]
["bitfinex","ETHUSD",1762187325388,0.03456284,3616.6,3615.2,3.12499321]
["bitfinex","ETHUSD",1762187325721,0.03456284,3616.6,3615.2,0.35889452]
["bitfinex","ETHUSD",1762187325921,1.39968,3616.5,3615.2,0.35889452]
["bitfinex","ETHUSD",1762187326091,2.76554232,3616.0,3615.2,0.35889452]
["bitfinex","ETHUSD",1762187326287,0.03456762,3616.1,3615.2,0.35889452]
["bitfinex","ETHUSD",1762187326484,1.39968,3616.9,3615.4,2.76593104]
["bitfinex","ETHUSD",1762187326485,0.03456284,3616.6,3615.4,2.76593104]
["bitfinex","ETHUSD",1762187326799,2.76526452,3616.3,3615.5,2.76581921]
["bitfinex","ETHUSD",1762187327003,0.03456667,3616.2,3614.8,0.405504]
["bitfinex","ETHUSD",1762187327327,1.59878,3616.7,3614.8,0.405504]
["bitfinex","ETHUSD",1762187327328,0.0345638,3616.5,3614.8,0.405504]
["bitfinex","ETHUSD",1762187327533,2.76567313,3615.8,3614.9,2.76632825]
["bitfinex","ETHUSD",1762187327825,0.03456571,3616.3,3615.2,0.405504]
["bitfinex","ETHUSD",1762187328029,2.76533513,3616.2,3615.3,2.76602218]
["bitfinex","ETHUSD",1762187328326,2.76533513,3616.2,3615.4,2.76594038]
["bitfinex","ETHUSD",1762187328512,2.76541886,3616.1,3615.3,2.76599777]
["bitfinex","ETHUSD",1762187328694,2.76535589,3616.2,3615.4,2.76594036]
["bitfinex","ETHUSD",1762187328901,0.03456667,3616.2,3615.5,0.27659404]
["bitfinex","ETHUSD",1762187329109,0.03456667,3616.2,3614.9,1.05269827]
["bitfinex","ETHUSD",1762187329110,2.76548172,3616.1,3615.3,2.76601048]
["bitfinex","ETHUSD",1762187329482,2.79991561,3616.2,3615.4,2.76594469]
["bitfinex","ETHUSD",1762187329729,2.76541629,3616.1,3615.2,0.405504]
["bitfinex","ETHUSD",1762187329911,0.03456667,3616.2,3615.4,2.76589152]
["bitfinex","ETHUSD",1762187330143,0.03456476,3616.4,3615.4,2.76589152]
["bitfinex","ETHUSD",1762187330314,2.7652573,3616.3,3615.5,0.59374885]
["bitfinex","ETHUSD",1762187330510,0.1991,3616.7,3615.5,0.59374885]
["bitfinex","ETHUSD",1762187330511,0.1991,3616.7,3615.6,0.405504]
["bitfinex","ETHUSD",1762187330734,2.76502792,3616.6,3615.9,0.405504]
["bitfinex","ETHUSD",1762187330933,2.76502792,3616.6,3615.8,2.7656372]
["bitfinex","ETHUSD",1762187330934,2.76509217,3616.6,3615.8,0.405504]
["bitfinex","ETHUSD",1762187331156,2.76479899,3616.9,3615.9,2.76551199]
["bitfinex","ETHUSD",1762187331157,2.76487791,3616.8,3615.9,2.76551199]
["bitfinex","ETHUSD",1762187331310,0.03455711,3617.2,3615.9,1.01087115]
["bitfinex","ETHUSD",1762187331508,2.76462773,3617.2,3616.4,2.76512842]
["bitfinex","ETHUSD",1762187331737,0.002,3617.3,3616.5,2.76510063]
["bitfinex","ETHUSD",1762187331948,2.76456928,3617.2,3616.4,0.405504]
["bitfinex","ETHUSD",1762187332150,2.76456928,3617.2,3616.4,3.17066992]
["bitfinex","ETHUSD",1762187332313,2.7665106,3617.3,3616.4,3.17066992]
["bitfinex","ETHUSD",1762187332517,2.76457443,3617.2,3616.5,0.59359859]
["bitfinex","ETHUSD",1762187332751,0.002,3617.3,3616.5,0.59359859]
["bitfinex","ETHUSD",1762187332919,2.76650384,3617.3,3616.5,3.35867734]
["bitfinex","ETHUSD",1762187333249,0.002,3617.3,3616.5,0.59359859]
["bitfinex","ETHUSD",1762187333447,0.002,3617.3,3616.4,3.17066175]
["bitfinex","ETHUSD",1762187333624,2.76458407,3617.2,3616.4,3.17066175]
["bitfinex","ETHUSD",1762187333864,2.76652046,3617.3,3616.5,2.76509203]
["bitfinex","ETHUSD",1762187334020,0.002,3617.3,3616.5,2.76510438]
["bitfinex","ETHUSD",1762187334221,0.002,3617.3,3616.4,0.405504]
["bitfinex","ETHUSD",1762187334421,0.002,3617.3,3616.8,2.76486236]
["bitfinex","ETHUSD",1762187334724,0.002,3617.3,3617.0,3.17021281]
["bitfinex","ETHUSD",1762187334927,0.002,3617.3,3617.0,0.405504]
["bitfinex","ETHUSD",1762187335128,0.002,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1762187336251,0.002,3617.3,3616.1,2.85694498]
["bitfinex","ETHUSD",1762187336252,2.7648149,3616.9,3616.1,0.0916]
["bitfinex","ETHUSD",1762187336454,2.76464571,3617.1,3616.1,0.0916]
["bitfinex","ETHUSD",1762187336751,2.7991373,3617.2,3616.1,2.85698596]
["bitfinex","ETHUSD",1762187337047,2.76464765,3617.1,3616.3,2.76524066]
["bitfinex","ETHUSD",1762187337352,2.76466807,3617.1,3616.3,2.76524574]
["bitfinex","ETHUSD",1762187337529,2.76473355,3617.0,3616.2,3.4675281]
["bitfinex","ETHUSD",1762187337728,0.03455807,3617.1,3616.2,2.1019029]
["bitfinex","ETHUSD",1762187338040,2.76493671,3616.8,3616.2,0.405504]
["bitfinex","ETHUSD",1762187338550,2.9542096,3616.9,3616.2,0.405504]
["bitfinex","ETHUSD",1762187339051,2.76487981,3616.8,3616.2,0.405504]
["bitfinex","ETHUSD",1762187339421,0.1894,3616.9,3616.2,3.17083224]
["bitfinex","ETHUSD",1762187339627,2.7647404,3617.0,3616.3,2.76525372]
["bitfinex","ETHUSD",1762187339842,2.7647404,3617.0,3616.2,3.17081694]
["bitfinex","ETHUSD",1762187340139,2.7647404,3617.0,3616.2,3.77360646]
["bitfinex","ETHUSD",1762187340346,2.79922516,3617.1,3616.3,2.7652145]
["bitfinex","ETHUSD",1762187340548,2.76472273,3617.0,3616.3,2.7652145]
["bitfinex","ETHUSD",1762187340855,2.76472273,3617.0,3616.2,3.77359604]
["bitfinex","ETHUSD",1762187341062,0.1894,3616.9,3616.2,1.00829352]
["bitfinex","ETHUSD",1762187341262,0.1894,3616.9,3616.2,0.405504]
["bitfinex","ETHUSD",1762187341420,0.03455711,3617.2,3616.3,2.7652534]
["bitfinex","ETHUSD",1762187341624,2.76488752,3616.8,3616.2,0.405504]
["bitfinex","ETHUSD",1762187341950,2.76481581,3616.9,3616.2,0.405504]
["bitfinex","ETHUSD",1762187342353,2.76503157,3616.6,3616.2,0.405504]
["bitfinex","ETHUSD",1762187342564,2.76517177,3616.5,3616.1,0.0916]
["bitfinex","ETHUSD",1762187342870,0.4792,3616.2,3614.7,0.1165]
["bitfinex","ETHUSD",1762187343079,2.76578768,3615.7,3614.7,2.88297295]
["bitfinex","ETHUSD",1762187343238,0.4792,3616.2,3614.7,0.1165]
["bitfinex","ETHUSD",1762187343440,0.0345638,3616.5,3615.3,2.76601]
["bitfinex","ETHUSD",1762187343662,2.76548736,3616.0,3615.4,0.405504]
["bitfinex","ETHUSD",1762187343824,0.51726476,3616.4,3615.4,0.405504]
["bitfinex","ETHUSD",1762187344024,2.76541103,3616.1,3615.5,0.405504]
["bitfinex","ETHUSD",1762187344280,0.4827,3616.4,3615.5,0.405504]
["bitfinex","ETHUSD",1762187344580,0.4827,3616.4,3615.2,2.76604422]
["bitfinex","ETHUSD",1762187344581,0.03456571,3616.3,3615.0,1.40068]
["bitfinex","ETHUSD",1762187344723,0.32824796,3616.2,3615.0,0.001]
["bitfinex","ETHUSD",1762187344925,3.4347752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762187345375,0.1894,3615.7,3615.0,0.001]
["bitfinex","ETHUSD",1762187345570,2.76586917,3615.5,3615.0,0.001]
["bitfinex","ETHUSD",1762187345843,2.76611157,3615.2,3615.0,0.001]
["bitfinex","ETHUSD",1762187346177,2.76603579,3615.3,3615.0,0.001]
["bitfinex","ETHUSD",1762187346786,2.76603579,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1762187346787,2.76602218,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1762187346987,2.76522218,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1762187347287,0.03457432,3615.4,3615.2,0.1376]
["bitfinex","ETHUSD",1762187347492,3.72792218,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1762187347773,4.1658552,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762187347980,3.27995239,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762187348179,3.76265239,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762187351871,5.16233239,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762187352055,4.16616131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762187352266,5.72359073,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762187352542,22.86173072,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762187352766,2.76716024,3613.9,3612.9,2.76785961]
["bitfinex","ETHUSD",1762187353164,2.76734244,3613.6,3612.9,0.405504]
["bitfinex","ETHUSD",1762187353495,2.76726828,3613.7,3612.9,0.405504]
["bitfinex","ETHUSD",1762187353659,2.76726643,3613.7,3612.9,1.14877839]
["bitfinex","ETHUSD",1762187353874,0.1894,3613.9,3612.9,0.405504]
["bitfinex","ETHUSD",1762187354078,0.1894,3613.9,3612.9,3.1732933]
["bitfinex","ETHUSD",1762187354079,2.8018198,3613.8,3612.9,3.1732933]
["bitfinex","ETHUSD",1762187354276,2.7672909,3613.7,3613.0,1.39968]
["bitfinex","ETHUSD",1762187354484,2.80176365,3613.8,3612.9,3.17336076]
["bitfinex","ETHUSD",1762187354806,2.76727113,3613.7,3613.0,0.36831608]
["bitfinex","ETHUSD",1762187355012,0.03458962,3613.8,3613.0,0.36831608]
["bitfinex","ETHUSD",1762187356110,2.76749545,3613.4,3612.8,0.001]
["bitfinex","ETHUSD",1762187356535,2.76741418,3613.5,3612.8,0.001]
["bitfinex","ETHUSD",1762187357023,0.1894,3613.9,3613.2,2.76756243]
["bitfinex","ETHUSD",1762187357210,0.4827,3614.9,3613.8,0.4172]
["bitfinex","ETHUSD",1762187357411,0.1894,3615.7,3613.9,2.76703288]
["bitfinex","ETHUSD",1762187357412,0.03458101,3614.7,3613.9,2.76703288]
["bitfinex","ETHUSD",1762187357721,0.51728101,3614.7,3613.4,1.49128]
["bitfinex","ETHUSD",1762187357928,0.65488101,3614.7,3614.1,0.1376]
["bitfinex","ETHUSD",1762187358428,0.03457719,3615.1,3614.1,0.1376]
["bitfinex","ETHUSD",1762187358613,0.03457719,3615.1,3614.2,0.1175]
["bitfinex","ETHUSD",1762187358927,2.76625423,3615.0,3614.2,2.88433342]
["bitfinex","ETHUSD",1762187359126,0.6721,3615.7,3614.5,2.76662942]
["bitfinex","ETHUSD",1762187359433,2.76610367,3615.2,3614.4,2.76669269]
["bitfinex","ETHUSD",1762187359633,0.4792,3614.5,3613.4,0.0916]
["bitfinex","ETHUSD",1762187359840,0.1894,3614.6,3612.8,0.001]
["bitfinex","ETHUSD",1762187359841,2.76722866,3613.8,3612.8,0.001]
["bitfinex","ETHUSD",1762187360168,0.03458867,3613.9,3613.2,0.0916]
["bitfinex","ETHUSD",1762187360288,0.4094,3614.3,3613.2,0.0916]
["bitfinex","ETHUSD",1762187360289,0.0345858,3614.2,3613.2,0.0916]
["bitfinex","ETHUSD",1762187360491,0.0345858,3614.2,3613.2,2.85915969]
["bitfinex","ETHUSD",1762187360715,2.76709298,3614.0,3613.2,3.18679566]
["bitfinex","ETHUSD",1762187360918,0.4827,3614.5,3613.2,0.41923597]
["bitfinex","ETHUSD",1762187360919,0.03458867,3613.9,3613.2,0.41923597]
["bitfinex","ETHUSD",1762187361126,2.76708814,3614.0,3613.2,0.41923597]
["bitfinex","ETHUSD",1762187361427,0.03458867,3613.9,3613.2,0.41923597]
["bitfinex","ETHUSD",1762187361634,2.76710901,3613.9,3613.2,0.0916]
["bitfinex","ETHUSD",1762187361796,2.76704444,3614.0,3613.2,2.859214]
["bitfinex","ETHUSD",1762187361996,0.03458867,3613.9,3613.2,2.859214]
["bitfinex","ETHUSD",1762187362296,2.80169403,3613.9,3613.2,2.859214]
["bitfinex","ETHUSD",1762187362630,0.03458867,3613.9,3613.2,0.0916]
["bitfinex","ETHUSD",1762187362849,2.76722492,3613.8,3613.2,0.0916]
["bitfinex","ETHUSD",1762187363140,0.4926,3614.4,3613.2,0.0916]
["bitfinex","ETHUSD",1762187363141,0.03458867,3613.9,3613.2,0.55922541]
["bitfinex","ETHUSD",1762187363347,0.52718484,3614.3,3613.2,0.55922541]
["bitfinex","ETHUSD",1762187363697,2.76727407,3613.7,3613.2,0.0916]
["bitfinex","ETHUSD",1762187363899,2.76717695,3613.8,3613.2,0.0916]
["bitfinex","ETHUSD",1762187364114,2.76711619,3613.9,3613.2,0.0916]
["bitfinex","ETHUSD",1762187364321,0.03458962,3613.8,3613.2,0.0916]
["bitfinex","ETHUSD",1762187364694,0.03458962,3613.8,3612.8,0.001]
["bitfinex","ETHUSD",1762187364695,0.4992,3613.3,3612.8,0.001]
["bitfinex","ETHUSD",1762187364927,2.76746252,3613.5,3612.8,0.001]
["bitfinex","ETHUSD",1762187365130,0.03459154,3613.6,3612.8,0.001]
["bitfinex","ETHUSD",1762187365131,2.80193965,3613.6,3612.8,2.76893163]
["bitfinex","ETHUSD",1762187365336,2.76743999,3613.5,3612.8,2.76891262]
["bitfinex","ETHUSD",1762187365523,0.32946315,3613.5,3612.8,0.001]
["bitfinex","ETHUSD",1762187365860,3.45205961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762187366340,3.94465961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762187366539,3.45205961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762187366714,0.6842,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762187367037,3.45205961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762187367238,3.48665785,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762187367534,0.71879824,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762187367754,3.45205961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762187367965,1.39968,3613.6,3612.8,0.4182]
["bitfinex","ETHUSD",1762187368147,0.1992,3614.7,3612.8,0.001]
["bitfinex","ETHUSD",1762187368357,0.1992,3615.0,3614.1,0.0285]
["bitfinex","ETHUSD",1762187368556,0.03457623,3615.2,3614.6,0.1376]
["bitfinex","ETHUSD",1762187368722,0.1894,3615.7,3614.2,2.90023321]
["bitfinex","ETHUSD",1762187369067,1.39968,3615.4,3615.0,0.1376]
["bitfinex","ETHUSD",1762187369274,0.03457432,3615.4,3615.0,0.1376]
["bitfinex","ETHUSD",1762187369431,0.22397145,3615.7,3615.1,0.0959]
["bitfinex","ETHUSD",1762187369626,2.76584926,3615.6,3614.5,0.405504]
["bitfinex","ETHUSD",1762187369850,0.72047145,3615.7,3615.4,0.1376]
["bitfinex","ETHUSD",1762187370050,0.22397145,3615.7,3615.4,0.1376]
["bitfinex","ETHUSD",1762187370673,2.98975378,3615.7,3615.4,0.1376]
["bitfinex","ETHUSD",1762187370830,0.1886,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1762187371027,2.95431618,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1762187371276,0.1886,3615.7,3615.1,2.76616784]
["bitfinex","ETHUSD",1762187371515,0.1886,3615.7,3615.2,2.76609687]
["bitfinex","ETHUSD",1762187371655,0.03457049,3615.8,3615.1,3.33889448]
["bitfinex","ETHUSD",1762187371836,0.03457049,3615.8,3615.1,0.57272593]
["bitfinex","ETHUSD",1762187372041,2.80022337,3615.8,3615.0,2.96089062]
["bitfinex","ETHUSD",1762187372242,0.03457049,3615.8,3615.2,2.76607978]
["bitfinex","ETHUSD",1762187372539,2.96469874,3616.0,3615.2,2.76607978]
["bitfinex","ETHUSD",1762187372761,2.96469874,3616.0,3615.3,2.76600198]
["bitfinex","ETHUSD",1762187372926,2.96469874,3616.0,3615.2,2.76607684]
["bitfinex","ETHUSD",1762187373126,2.96469874,3616.0,3615.2,3.33877391]
["bitfinex","ETHUSD",1762187373331,1.39968,3616.3,3615.2,0.57269707]
["bitfinex","ETHUSD",1762187373553,2.76533377,3616.2,3615.2,0.405504]
["bitfinex","ETHUSD",1762187373863,2.76558407,3615.9,3615.2,0.405504]
["bitfinex","ETHUSD",1762187374044,2.80000488,3616.1,3615.2,0.405504]
["bitfinex","ETHUSD",1762187374244,2.76550076,3616.0,3615.3,2.76596896]
["bitfinex","ETHUSD",1762187374459,0.002,3616.4,3615.3,0.4631]
["bitfinex","ETHUSD",1762187374460,0.03456667,3616.2,3615.3,0.4631]
["bitfinex","ETHUSD",1762187374655,0.002,3616.4,3615.0,0.1947]
["bitfinex","ETHUSD",1762187374656,0.002,3616.4,3616.1,0.136]
["bitfinex","ETHUSD",1762187374858,0.002,3616.4,3616.3,3.2451573]
["bitfinex","ETHUSD",1762187375056,0.002,3616.4,3616.3,4.26531529]
["bitfinex","ETHUSD",1762187375656,0.002,3616.4,3616.3,4.72841529]
["bitfinex","ETHUSD",1762187376253,0.002,3616.5,3616.4,3.17068484]
["bitfinex","ETHUSD",1762187376456,0.002,3616.5,3616.4,3.65948484]
["bitfinex","ETHUSD",1762187376964,0.002,3616.5,3616.4,5.05916484]
["bitfinex","ETHUSD",1762187377168,0.002,3616.5,3616.4,5.91667922]
["bitfinex","ETHUSD",1762187377984,0.002,3616.8,3616.7,3.17045547]
["bitfinex","ETHUSD",1762187378135,0.002,3616.8,3616.7,0.4753]
["bitfinex","ETHUSD",1762187378567,0.002,3616.8,3616.7,3.70335147]
["bitfinex","ETHUSD",1762187378735,0.002,3616.8,3616.7,4.10885547]
["bitfinex","ETHUSD",1762187378932,0.002,3616.8,3616.7,6.3358993]
["bitfinex","ETHUSD",1762187379157,0.002,3617.2,3616.8,0.405504]
["bitfinex","ETHUSD",1762187379518,0.002,3617.2,3617.1,3.37574971]
["bitfinex","ETHUSD",1762187380186,0.002,3617.2,3617.1,5.23852971]
["bitfinex","ETHUSD",1762187380863,0.002,3617.2,3617.1,2.473884]
["bitfinex","ETHUSD",1762187381068,0.002,3617.2,3617.1,3.37574971]
["bitfinex","ETHUSD",1762187381263,0.002,3617.2,3617.1,3.51334971]
["bitfinex","ETHUSD",1762187381695,0.002,3617.2,3617.1,0.748704]
["bitfinex","ETHUSD",1762187381854,0.002,3617.2,3617.1,3.51334971]
["bitfinex","ETHUSD",1762187382058,0.002,3617.2,3617.1,4.65057955]
["bitfinex","ETHUSD",1762187384559,0.002,3617.2,3617.1,1.88593384]
["bitfinex","ETHUSD",1762187384760,0.002,3617.2,3616.8,1.39968]
["bitfinex","ETHUSD",1762187384958,0.002,3617.2,3616.7,2.76488937]
["bitfinex","ETHUSD",1762187385188,0.002,3617.2,3616.9,2.76474158]
["bitfinex","ETHUSD",1762187385384,0.002,3617.2,3617.1,0.4799]
["bitfinex","ETHUSD",1762187385894,0.002,3617.2,3617.1,4.76040257]
["bitfinex","ETHUSD",1762187386096,0.002,3617.2,3617.1,4.29730257]
["bitfinex","ETHUSD",1762187386296,0.002,3617.2,3617.1,6.16008257]
["bitfinex","ETHUSD",1762187387176,0.002,3617.7,3617.6,3.1697676]
["bitfinex","ETHUSD",1762187387413,0.002,3617.7,3617.6,5.5124476]
["bitfinex","ETHUSD",1762187387559,0.002,3617.7,3617.6,6.34012793]
["bitfinex","ETHUSD",1762187388956,0.002,3618.1,3618.0,4.56914198]
["bitfinex","ETHUSD",1762187389202,0.002,3618.1,3618.0,5.04904198]
["bitfinex","ETHUSD",1762187389369,0.002,3618.1,3618.0,5.51214198]
["bitfinex","ETHUSD",1762187389786,0.002,3618.1,3618.0,2.285084]
["bitfinex","ETHUSD",1762187390113,0.002,3618.1,3617.0,0.4631]
["bitfinex","ETHUSD",1762187390403,0.002,3618.1,3616.5,2.85669308]
["bitfinex","ETHUSD",1762187390614,0.002,3618.1,3616.6,1.02349319]
["bitfinex","ETHUSD",1762187390763,0.002,3618.1,3618.0,4.56914198]
["bitfinex","ETHUSD",1762187390964,0.002,3618.1,3617.9,0.405504]
["bitfinex","ETHUSD",1762187391395,0.002,3618.1,3617.6,0.405504]
["bitfinex","ETHUSD",1762187391695,0.002,3618.1,3617.9,3.16952086]
["bitfinex","ETHUSD",1762187391896,0.002,3618.1,3618.0,3.98421407]
["bitfinex","ETHUSD",1762187393195,0.002,3618.1,3618.0,4.44551407]
["bitfinex","ETHUSD",1762187393601,0.002,3618.1,3618.0,5.84519407]
["bitfinex","ETHUSD",1762187393896,0.002,3618.1,3618.0,3.08123609]
["bitfinex","ETHUSD",1762187394204,0.002,3618.1,3618.0,5.84519407]
["bitfinex","ETHUSD",1762187394499,0.0012,3618.1,3618.0,5.84519407]
["bitfinex","ETHUSD",1762187394862,0.0012,3618.1,3618.0,5.98279407]
["bitfinex","ETHUSD",1762187396710,0.0012,3618.1,3618.0,5.11599007]
["bitfinex","ETHUSD",1762187397095,0.0012,3618.1,3618.0,5.52149407]
["bitfinex","ETHUSD",1762187397588,0.0012,3618.1,3618.0,5.84519407]
["bitfinex","ETHUSD",1762187399804,0.0012,3618.1,3618.0,3.08123609]
["bitfinex","ETHUSD",1762187400003,0.0012,3618.1,3618.0,5.38389407]
["bitfinex","ETHUSD",1762187400308,0.0012,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762187400468,0.0012,3618.1,3618.0,3.72305798]
["bitfinex","ETHUSD",1762187400670,0.0012,3618.1,3618.0,5.52824198]
["bitfinex","ETHUSD",1762187401093,0.0012,3618.1,3618.0,5.06694198]
["bitfinex","ETHUSD",1762187401406,0.4806,3618.1,3616.6,0.56219319]
["bitfinex","ETHUSD",1762187401616,0.4836,3618.1,3616.7,0.4613]
["bitfinex","ETHUSD",1762187401818,0.0012,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762187402021,0.0012,3618.1,3618.0,4.56914198]
["bitfinex","ETHUSD",1762187403201,0.0012,3618.1,3616.6,0.4613]
["bitfinex","ETHUSD",1762187403202,0.963,3618.1,3616.6,0.4613]
["bitfinex","ETHUSD",1762187403402,0.963,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762187403403,0.0012,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762187403914,0.4806,3618.1,3617.8,2.76406511]
["bitfinex","ETHUSD",1762187404118,0.4806,3618.1,3617.5,2.76433538]
["bitfinex","ETHUSD",1762187404293,0.4806,3618.1,3617.0,0.4613]
["bitfinex","ETHUSD",1762187404294,0.4323,3617.9,3617.6,0.405504]
["bitfinex","ETHUSD",1762187404493,0.4323,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762187404682,0.0012,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762187405106,0.0012,3618.1,3618.0,5.66029289]
["bitfinex","ETHUSD",1762187405333,0.0012,3618.1,3618.0,6.12159289]
["bitfinex","ETHUSD",1762187407586,0.0012,3618.1,3618.0,6.25919289]
["bitfinex","ETHUSD",1762187408083,0.002,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1762187408288,0.002,3619.0,3618.9,5.34004757]
["bitfinex","ETHUSD",1762187408486,0.002,3619.0,3618.9,6.47549533]
["bitfinex","ETHUSD",1762187408683,0.002,3619.4,3619.3,3.16846921]
["bitfinex","ETHUSD",1762187408883,0.002,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1762187409119,0.002,3619.8,3619.7,5.06564388]
["bitfinex","ETHUSD",1762187409321,0.002,3619.8,3619.7,5.52694388]
["bitfinex","ETHUSD",1762187409522,0.002,3619.8,3619.7,6.35591349]
["bitfinex","ETHUSD",1762187409936,2.76129248,3621.5,3619.7,6.35591349]
["bitfinex","ETHUSD",1762187409937,0.1862,3623.0,3621.1,2.76158199]
["bitfinex","ETHUSD",1762187410250,0.4824,3622.7,3621.5,0.405504]
["bitfinex","ETHUSD",1762187410431,0.4794,3621.6,3621.5,0.405504]
["bitfinex","ETHUSD",1762187410747,0.4794,3621.6,3619.2,0.05]
["bitfinex","ETHUSD",1762187410748,16.690021,3621.3,3618.2,2.76380139]
["bitfinex","ETHUSD",1762187410920,1.39968,3620.7,3618.3,2.76367465]
["bitfinex","ETHUSD",1762187411121,1.39968,3620.7,3617.8,0.1138]
["bitfinex","ETHUSD",1762187411122,1.39968,3620.4,3618.0,3.35726623]
["bitfinex","ETHUSD",1762187411322,0.41962541,3620.3,3618.1,2.76388159]
["bitfinex","ETHUSD",1762187411523,1.39968,3620.0,3618.0,0.001]
["bitfinex","ETHUSD",1762187411731,2.7629418,3619.4,3618.0,1.40068]
["bitfinex","ETHUSD",1762187412048,0.03453706,3619.3,3618.0,0.001]
["bitfinex","ETHUSD",1762187412213,2.76281254,3619.5,3618.0,0.001]
["bitfinex","ETHUSD",1762187412408,2.76339591,3618.8,3618.0,2.76490415]
["bitfinex","ETHUSD",1762187412609,0.03454088,3618.9,3618.0,0.001]
["bitfinex","ETHUSD",1762187412879,0.1862,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1762187413045,0.51694183,3618.8,3618.0,0.001]
["bitfinex","ETHUSD",1762187413253,0.4824,3618.8,3618.0,0.001]
["bitfinex","ETHUSD",1762187413611,0.4824,3619.1,3618.0,0.001]
["bitfinex","ETHUSD",1762187413817,0.1862,3619.3,3618.0,0.001]
["bitfinex","ETHUSD",1762187413818,0.03453992,3619.0,3618.0,0.001]
["bitfinex","ETHUSD",1762187414015,0.03453897,3619.1,3618.0,2.7649491]
["bitfinex","ETHUSD",1762187414219,0.51693897,3619.1,3618.1,0.27649491]
["bitfinex","ETHUSD",1762187414452,2.7632811,3618.9,3618.2,0.405504]
["bitfinex","ETHUSD",1762187414670,2.7632811,3618.9,3618.2,2.76376425]
["bitfinex","ETHUSD",1762187414820,0.4824,3619.1,3618.5,0.405504]
["bitfinex","ETHUSD",1762187415021,0.1862,3619.3,3618.6,2.76349969]
["bitfinex","ETHUSD",1762187415248,0.1862,3619.3,3618.4,0.405504]
["bitfinex","ETHUSD",1762187415455,0.1862,3619.3,3618.9,2.76320728]
["bitfinex","ETHUSD",1762187415853,0.1862,3619.3,3618.4,0.405504]
["bitfinex","ETHUSD",1762187415854,2.76318504,3619.1,3618.0,0.001]
["bitfinex","ETHUSD",1762187416032,0.6686,3619.3,3618.0,0.001]
["bitfinex","ETHUSD",1762187416330,0.6686,3619.3,3618.7,0.405504]
["bitfinex","ETHUSD",1762187416331,0.1862,3619.3,3618.7,0.405504]
["bitfinex","ETHUSD",1762187416735,0.1862,3619.3,3618.8,2.76334696]
["bitfinex","ETHUSD",1762187416975,0.1862,3619.3,3618.9,2.76325528]
["bitfinex","ETHUSD",1762187417135,0.1862,3619.3,3619.0,0.405504]
["bitfinex","ETHUSD",1762187417336,0.4824,3619.2,3618.0,0.001]
["bitfinex","ETHUSD",1762187417635,3.24544668,3619.2,3618.0,4.16461037]
["bitfinex","ETHUSD",1762187417837,0.03453897,3619.1,3618.0,0.001]
["bitfinex","ETHUSD",1762187418024,0.51693897,3619.1,3618.0,0.001]
["bitfinex","ETHUSD",1762187418223,0.1862,3619.3,3618.2,3.16926609]
["bitfinex","ETHUSD",1762187418423,0.1862,3619.9,3619.3,2.76296401]
["bitfinex","ETHUSD",1762187418733,0.1862,3619.9,3619.3,0.405504]
["bitfinex","ETHUSD",1762187418932,0.4844,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1762187419120,3.24698356,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1762187419322,0.002,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1762187419559,0.002,3619.8,3619.7,3.59580464]
["bitfinex","ETHUSD",1762187419920,0.002,3619.8,3619.7,4.99548464]
["bitfinex","ETHUSD",1762187420122,0.002,3619.8,3619.7,5.45678464]
["bitfinex","ETHUSD",1762187420647,0.002,3620.6,3620.1,3.16785863]
["bitfinex","ETHUSD",1762187420848,0.002,3620.6,3620.1,3.33185863]
["bitfinex","ETHUSD",1762187421050,0.002,3620.6,3620.1,4.26618744]
["bitfinex","ETHUSD",1762187421255,3.2273001,3620.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1762187421459,0.1931,3619.9,3618.2,0.4733]
["bitfinex","ETHUSD",1762187421626,0.1931,3619.9,3619.6,2.76267492]
["bitfinex","ETHUSD",1762187421961,0.1931,3619.9,3618.5,2.76357606]
["bitfinex","ETHUSD",1762187421962,0.1931,3619.9,3618.9,4.1629026]
["bitfinex","ETHUSD",1762187422139,0.002,3620.2,3619.8,0.405504]
["bitfinex","ETHUSD",1762187422337,0.002,3620.2,3620.1,3.16785863]
["bitfinex","ETHUSD",1762187422726,0.002,3620.2,3620.1,0.405504]
["bitfinex","ETHUSD",1762187422949,0.002,3620.2,3620.1,3.16785863]
["bitfinex","ETHUSD",1762187423149,0.002,3620.2,3620.1,0.405504]
["bitfinex","ETHUSD",1762187423533,0.002,3620.2,3620.1,3.4846513]
["bitfinex","ETHUSD",1762187423731,0.002,3620.2,3620.1,5.3576313]
["bitfinex","ETHUSD",1762187424174,0.002,3620.2,3620.1,4.8843313]
["bitfinex","ETHUSD",1762187426475,0.002,3620.2,3619.0,0.41629026]
["bitfinex","ETHUSD",1762187426690,0.1931,3619.9,3619.1,2.7631179]
["bitfinex","ETHUSD",1762187426835,0.1931,3619.9,3619.6,2.76266864]
["bitfinex","ETHUSD",1762187427159,0.465,3620.2,3619.7,2.76261212]
["bitfinex","ETHUSD",1762187427361,0.465,3620.2,3618.9,0.164]
["bitfinex","ETHUSD",1762187427676,0.1927,3619.0,3618.0,2.7648959]
["bitfinex","ETHUSD",1762187427874,0.03454088,3618.9,3618.1,0.55289774]
["bitfinex","ETHUSD",1762187428082,2.76359998,3618.5,3618.0,0.001]
["bitfinex","ETHUSD",1762187428392,0.51364088,3618.9,3618.0,0.001]
["bitfinex","ETHUSD",1762187428887,2.76388159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1762187429296,3.24298159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1762187430255,2.76418719,3617.7,3617.2,0.001]
["bitfinex","ETHUSD",1762187430449,0.1927,3617.7,3617.2,0.001]
["bitfinex","ETHUSD",1762187430650,0.1927,3617.7,3617.3,2.76441707]
["bitfinex","ETHUSD",1762187430860,0.4791,3618.5,3617.2,0.001]
["bitfinex","ETHUSD",1762187431087,0.4791,3618.5,3617.8,2.76409277]
["bitfinex","ETHUSD",1762187431287,0.03454565,3618.4,3617.7,2.76417284]
["bitfinex","ETHUSD",1762187431448,0.1927,3619.5,3618.3,0.519304]
["bitfinex","ETHUSD",1762187431663,10.0,3621.8,3618.3,0.519304]
["bitfinex","ETHUSD",1762187431664,0.4811,3620.6,3619.3,2.76290504]
["bitfinex","ETHUSD",1762187431864,0.002,3619.8,3619.4,0.43313288]
["bitfinex","ETHUSD",1762187432195,0.002,3619.8,3619.5,0.405504]
["bitfinex","ETHUSD",1762187432391,0.002,3619.8,3619.7,3.16816388]
["bitfinex","ETHUSD",1762187432593,0.002,3619.8,3619.7,3.76402321]
["bitfinex","ETHUSD",1762187432999,0.002,3619.8,3619.7,1.00136333]
["bitfinex","ETHUSD",1762187433159,0.002,3619.8,3619.4,0.405504]
["bitfinex","ETHUSD",1762187433367,2.7626759,3619.7,3618.7,0.1104]
["bitfinex","ETHUSD",1762187433597,0.002,3619.8,3618.7,0.1104]
["bitfinex","ETHUSD",1762187434201,0.002,3619.8,3618.8,0.405504]
["bitfinex","ETHUSD",1762187434404,0.4791,3619.7,3617.3,0.4764]
["bitfinex","ETHUSD",1762187434566,0.80347463,3619.7,3617.6,0.4764]
["bitfinex","ETHUSD",1762187434772,0.0345342,3619.6,3617.6,0.001]
["bitfinex","ETHUSD",1762187435091,2.76307073,3619.2,3618.3,0.405504]
["bitfinex","ETHUSD",1762187435292,0.5136342,3619.6,3618.4,0.02763652]
["bitfinex","ETHUSD",1762187435492,2.76304273,3619.2,3618.4,2.79126837]
["bitfinex","ETHUSD",1762187435811,0.1927,3619.5,3618.5,0.405504]
["bitfinex","ETHUSD",1762187436017,0.1927,3619.5,3618.9,2.76323911]
["bitfinex","ETHUSD",1762187436167,0.1927,3619.5,3619.1,0.405504]
["bitfinex","ETHUSD",1762187436463,2.76294154,3619.4,3618.5,0.405504]
["bitfinex","ETHUSD",1762187436667,0.6718,3619.5,3618.7,0.405504]
["bitfinex","ETHUSD",1762187437004,2.76294659,3619.4,3618.9,0.405504]
["bitfinex","ETHUSD",1762187437178,2.7629737,3619.3,3618.9,0.405504]
["bitfinex","ETHUSD",1762187437522,0.1927,3619.5,3619.0,0.02763194]
["bitfinex","ETHUSD",1762187437683,2.95557931,3619.5,3618.9,0.405504]
["bitfinex","ETHUSD",1762187437889,2.76294406,3619.4,3618.9,0.405504]
["bitfinex","ETHUSD",1762187438085,2.95553759,3619.5,3619.0,0.02763194]
["bitfinex","ETHUSD",1762187438285,2.95553759,3619.5,3618.8,2.76334507]
["bitfinex","ETHUSD",1762187438286,3.43462383,3619.5,3618.8,3.16884773]
["bitfinex","ETHUSD",1762187438582,0.6718,3619.5,3618.9,0.0276327]
["bitfinex","ETHUSD",1762187438777,0.6718,3619.5,3618.8,0.405504]
["bitfinex","ETHUSD",1762187438778,2.76291163,3619.4,3618.8,0.405504]
["bitfinex","ETHUSD",1762187438983,0.6718,3619.5,3619.0,2.76319425]
["bitfinex","ETHUSD",1762187439212,0.6718,3619.5,3619.1,0.02763117]
["bitfinex","ETHUSD",1762187439387,0.1927,3619.5,3619.1,0.02763117]
["bitfinex","ETHUSD",1762187439908,0.4791,3619.4,3619.1,0.02763117]
["bitfinex","ETHUSD",1762187440379,2.76310922,3619.2,3618.5,0.405504]
["bitfinex","ETHUSD",1762187440581,2.76298929,3619.3,3618.6,2.76349162]
["bitfinex","ETHUSD",1762187440782,2.95551709,3619.5,3618.1,0.1138]
["bitfinex","ETHUSD",1762187440970,0.1927,3618.6,3618.2,0.02763805]
["bitfinex","ETHUSD",1762187441177,0.1927,3618.6,3618.2,1.39968]
["bitfinex","ETHUSD",1762187441525,0.4791,3620.0,3618.6,0.405504]
["bitfinex","ETHUSD",1762187441810,0.1927,3620.0,3619.5,0.405504]
["bitfinex","ETHUSD",1762187441989,0.0012,3619.8,3619.6,0.02762736]
["bitfinex","ETHUSD",1762187442399,0.0012,3619.8,3619.1,0.1104]
["bitfinex","ETHUSD",1762187442400,0.4791,3619.7,3619.3,0.405504]
["bitfinex","ETHUSD",1762187442806,0.4791,3619.7,3618.7,0.405504]
["bitfinex","ETHUSD",1762187442987,2.76289123,3619.4,3618.7,3.16886494]
["bitfinex","ETHUSD",1762187443186,2.79727929,3619.6,3618.8,0.02763346]
["bitfinex","ETHUSD",1762187443411,3.24191873,3619.5,3618.8,0.02763346]
["bitfinex","ETHUSD",1762187443580,0.03453611,3619.4,3618.7,0.405504]
["bitfinex","ETHUSD",1762187443780,0.0012,3619.8,3618.9,0.405504]
["bitfinex","ETHUSD",1762187444109,0.0012,3619.8,3619.1,0.405504]
["bitfinex","ETHUSD",1762187444323,0.0012,3619.8,3619.6,2.76272513]
["bitfinex","ETHUSD",1762187444614,0.0012,3619.8,3619.7,2.79028647]
["bitfinex","ETHUSD",1762187444817,0.0012,3619.8,3619.7,3.19579047]
["bitfinex","ETHUSD",1762187444975,0.0012,3619.8,3619.7,3.7916476]
["bitfinex","ETHUSD",1762187445819,0.0012,3619.8,3619.7,5.6667276]
["bitfinex","ETHUSD",1762187445970,0.002,3620.6,3619.7,5.63910101]
["bitfinex","ETHUSD",1762187446171,1e-08,3620.6,3620.5,2.90094944]
["bitfinex","ETHUSD",1762187446420,1e-08,3620.6,3620.5,5.20915393]
["bitfinex","ETHUSD",1762187446581,1e-08,3620.6,3620.5,6.2825114]
["bitfinex","ETHUSD",1762187446800,1e-08,3620.6,3620.5,6.25489091]
["bitfinex","ETHUSD",1762187449102,0.4791,3623.4,3621.7,3.16663827]
["bitfinex","ETHUSD",1762187449297,0.4791,3622.8,3621.7,4.56631827]
["bitfinex","ETHUSD",1762187449523,0.4791,3622.8,3621.7,5.29907289]
["bitfinex","ETHUSD",1762187449837,0.6718,3623.1,3621.7,5.29907289]
["bitfinex","ETHUSD",1762187450017,2.76014878,3623.0,3621.7,5.29907289]
["bitfinex","ETHUSD",1762187450437,0.1927,3623.1,3621.7,5.29907289]
["bitfinex","ETHUSD",1762187450599,0.1927,3623.1,3621.7,1.39968]
["bitfinex","ETHUSD",1762187450600,0.1833,3622.2,3621.7,1.39968]
["bitfinex","ETHUSD",1762187451192,0.1833,3622.2,3621.5,0.02761286]
["bitfinex","ETHUSD",1762187451396,0.1833,3622.2,3619.3,0.8328898]
["bitfinex","ETHUSD",1762187451397,3.25758464,3621.7,3620.5,2.7620298]
["bitfinex","ETHUSD",1762187451617,2.76134237,3621.5,3620.7,0.405504]
["bitfinex","ETHUSD",1762187451792,0.002,3621.4,3620.9,1.39968]
["bitfinex","ETHUSD",1762187452007,0.002,3621.4,3621.0,2.78928472]
["bitfinex","ETHUSD",1762187452210,0.002,3621.4,3621.3,0.543104]
["bitfinex","ETHUSD",1762187452409,0.002,3621.4,3621.3,0.1376]
["bitfinex","ETHUSD",1762187452808,0.002,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1762187453097,0.1833,3620.9,3618.4,0.001]
["bitfinex","ETHUSD",1762187453325,0.1833,3618.8,3617.7,0.001]
["bitfinex","ETHUSD",1762187453566,2.76364176,3618.5,3617.7,0.001]
["bitfinex","ETHUSD",1762187453865,0.03454565,3618.4,3617.7,0.001]
["bitfinex","ETHUSD",1762187454004,0.1833,3618.8,3618.3,2.76371529]
["bitfinex","ETHUSD",1762187454206,0.1833,3618.8,3618.0,2.76494352]
["bitfinex","ETHUSD",1762187454207,0.1833,3618.8,3618.1,2.76388024]
["bitfinex","ETHUSD",1762187454420,2.9466598,3618.8,3618.0,2.76494272]
["bitfinex","ETHUSD",1762187454750,2.76349969,3618.6,3618.0,0.001]
["bitfinex","ETHUSD",1762187455047,2.76379401,3618.3,3618.0,0.001]
["bitfinex","ETHUSD",1762187455245,3.22569401,3618.3,3618.0,0.001]
["bitfinex","ETHUSD",1762187455543,0.4619,3618.2,3618.0,0.001]
["bitfinex","ETHUSD",1762187455919,0.4619,3618.7,3618.0,0.005]
["bitfinex","ETHUSD",1762187456356,0.4619,3618.7,3618.0,2.76893355]
["bitfinex","ETHUSD",1762187456504,0.4619,3618.7,3618.0,0.005]
["bitfinex","ETHUSD",1762187456700,0.4619,3618.7,3618.1,2.76386735]
["bitfinex","ETHUSD",1762187456914,0.4619,3618.7,3618.1,0.45740513]
["bitfinex","ETHUSD",1762187457545,0.4619,3619.3,3618.1,0.63050513]
["bitfinex","ETHUSD",1762187457708,0.4619,3619.3,3618.3,2.76371383]
["bitfinex","ETHUSD",1762187458039,0.4619,3619.3,3618.0,0.005]
["bitfinex","ETHUSD",1762187458342,0.03453801,3619.2,3618.3,2.76372813]
["bitfinex","ETHUSD",1762187458547,0.03453801,3619.2,3618.0,0.005]
["bitfinex","ETHUSD",1762187458711,0.4619,3619.1,3618.0,0.005]
["bitfinex","ETHUSD",1762187458907,2.76356647,3618.6,3618.0,0.005]
["bitfinex","ETHUSD",1762187459107,2.76363648,3618.5,3618.0,0.005]
["bitfinex","ETHUSD",1762187459404,0.4619,3619.2,3618.4,2.76358794]
["bitfinex","ETHUSD",1762187459605,0.4619,3619.2,3618.4,3.03994673]
["bitfinex","ETHUSD",1762187459844,0.4619,3619.2,3618.4,0.27635879]
["bitfinex","ETHUSD",1762187460005,2.7631179,3619.1,3618.4,3.04000789]
["bitfinex","ETHUSD",1762187460206,0.4619,3619.2,3618.4,0.27635879]
["bitfinex","ETHUSD",1762187460407,0.4619,3619.2,3618.0,0.005]
["bitfinex","ETHUSD",1762187460727,0.4619,3619.2,3618.2,1.805184]
["bitfinex","ETHUSD",1762187460929,0.4619,3619.2,3618.5,2.76352511]
["bitfinex","ETHUSD",1762187461133,2.76315459,3619.1,3618.5,1.39968]
["bitfinex","ETHUSD",1762187461338,0.49643801,3619.2,3618.0,0.005]
["bitfinex","ETHUSD",1762187461645,16.690021,3619.0,3618.0,0.005]
["bitfinex","ETHUSD",1762187461856,2.76441643,3617.4,3617.2,0.001]
["bitfinex","ETHUSD",1762187462209,3.22631643,3617.4,3617.2,0.001]
["bitfinex","ETHUSD",1762187462411,0.4619,3617.4,3617.2,0.001]
["bitfinex","ETHUSD",1762187462648,0.1833,3617.8,3617.2,0.001]
["bitfinex","ETHUSD",1762187462946,0.1833,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1762187463813,0.4619,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1762187464021,2.76411078,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1762187464250,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187464858,3.22631643,3617.4,3617.3,0.1386]
["bitfinex","ETHUSD",1762187465060,3.22596699,3617.9,3617.3,0.1386]
["bitfinex","ETHUSD",1762187465262,0.4619,3617.9,3617.3,0.1386]
["bitfinex","ETHUSD",1762187465433,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187465632,0.49645138,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1762187465838,0.49565138,3617.8,3617.3,0.1386]
["bitfinex","ETHUSD",1762187466166,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187466664,0.1376,3618.4,3617.3,0.1386]
["bitfinex","ETHUSD",1762187466876,1.39968,3618.9,3617.3,0.001]
["bitfinex","ETHUSD",1762187467160,0.03454183,3618.8,3617.4,1.39968]
["bitfinex","ETHUSD",1762187467362,0.03454183,3618.8,3617.5,0.41661509]
["bitfinex","ETHUSD",1762187467533,0.1833,3618.6,3617.3,0.001]
["bitfinex","ETHUSD",1762187467860,2.7640256,3618.0,3617.3,1.806184]
["bitfinex","ETHUSD",1762187468060,0.0345447,3618.5,3617.3,0.001]
["bitfinex","ETHUSD",1762187468061,0.4619,3618.5,3617.3,0.001]
["bitfinex","ETHUSD",1762187468219,0.49644565,3618.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187468424,2.76414948,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1762187468622,0.49644565,3618.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187468623,2.76409699,3617.9,3617.3,0.001]
["bitfinex","ETHUSD",1762187468819,2.76403561,3617.9,3617.3,0.001]
["bitfinex","ETHUSD",1762187469060,2.76425314,3617.7,3617.3,0.001]
["bitfinex","ETHUSD",1762187469273,2.76291489,3619.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187469573,2.76397358,3618.0,3617.3,2.76547413]
["bitfinex","ETHUSD",1762187469870,0.03454756,3618.2,3617.4,0.59366208]
["bitfinex","ETHUSD",1762187470045,2.76417043,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1762187470372,0.4619,3618.5,3617.3,2.76543631]
["bitfinex","ETHUSD",1762187470537,2.76406996,3617.9,3617.3,0.001]
["bitfinex","ETHUSD",1762187470736,0.4964447,3618.5,3617.3,0.001]
["bitfinex","ETHUSD",1762187470956,3.26005954,3618.5,3617.3,0.001]
["bitfinex","ETHUSD",1762187471173,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187471681,3.26087163,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187472578,2.76400196,3618.0,3617.3,0.001]
["bitfinex","ETHUSD",1762187472579,2.76401177,3618.0,3617.3,0.001]
["bitfinex","ETHUSD",1762187472775,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187473071,2.7642927,3617.6,3617.3,0.001]
["bitfinex","ETHUSD",1762187473234,0.4619,3618.1,3617.3,0.001]
["bitfinex","ETHUSD",1762187473436,2.76414363,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1762187474174,0.1833,3618.6,3617.8,2.76404396]
["bitfinex","ETHUSD",1762187474175,0.4619,3618.5,3617.8,2.76404396]
["bitfinex","ETHUSD",1762187474350,2.76364221,3618.5,3617.6,2.76422242]
["bitfinex","ETHUSD",1762187474548,2.76385543,3618.2,3617.5,0.405504]
["bitfinex","ETHUSD",1762187474736,3.22548755,3618.5,3617.6,2.7642636]
["bitfinex","ETHUSD",1762187474943,0.4619,3618.5,3617.7,3.11054135]
["bitfinex","ETHUSD",1762187475242,2.7637055,3618.4,3617.7,3.11054135]
["bitfinex","ETHUSD",1762187475436,2.76385786,3618.2,3617.7,0.34638131]
["bitfinex","ETHUSD",1762187475851,2.76373786,3618.3,3617.7,3.11055292]
["bitfinex","ETHUSD",1762187476143,3.22555153,3618.5,3617.7,0.34638131]
["bitfinex","ETHUSD",1762187476338,2.763659,3618.4,3617.5,2.76430948]
["bitfinex","ETHUSD",1762187476673,2.76369393,3618.4,3617.5,2.76433361]
["bitfinex","ETHUSD",1762187476841,2.76369393,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1762187477173,3.26013958,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1762187478737,0.1833,3618.9,3618.1,0.1731]
["bitfinex","ETHUSD",1762187478936,0.4619,3619.4,3618.3,2.76365444]
["bitfinex","ETHUSD",1762187479185,2.76331717,3618.9,3618.4,0.29367544]
["bitfinex","ETHUSD",1762187479335,0.03453706,3619.3,3618.4,0.29367544]
["bitfinex","ETHUSD",1762187479336,2.7632233,3619.0,3618.4,0.29367544]
["bitfinex","ETHUSD",1762187479536,2.763204,3619.0,3618.4,0.29367544]
["bitfinex","ETHUSD",1762187479742,2.76358657,3618.5,3617.8,0.1731]
["bitfinex","ETHUSD",1762187479951,0.21784088,3618.9,3617.3,0.001]
["bitfinex","ETHUSD",1762187479952,2.76428227,3617.6,3617.3,0.001]
["bitfinex","ETHUSD",1762187480153,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187480366,3.2468325,3618.1,3617.3,0.001]
["bitfinex","ETHUSD",1762187480556,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187480952,3.24731643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187481178,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187483079,3.69821643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187483255,3.21531643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187483453,0.03455425,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1762187483684,0.4829,3618.2,3617.3,0.001]
["bitfinex","ETHUSD",1762187483854,3.21531643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187484054,0.4509,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187484269,0.4829,3618.1,3617.3,0.001]
["bitfinex","ETHUSD",1762187484484,0.03454183,3618.8,3617.4,3.24261643]
["bitfinex","ETHUSD",1762187484802,0.03454183,3618.8,3617.6,0.405504]
["bitfinex","ETHUSD",1762187484960,0.03454183,3618.8,3618.0,2.76394616]
["bitfinex","ETHUSD",1762187485156,2.76288887,3619.4,3618.0,0.405504]
["bitfinex","ETHUSD",1762187485366,2.76318099,3619.1,3618.2,0.405504]
["bitfinex","ETHUSD",1762187485570,2.76318099,3619.1,3618.2,3.16929348]
["bitfinex","ETHUSD",1762187485768,2.76305554,3619.2,3618.5,2.76356941]
["bitfinex","ETHUSD",1762187485981,2.76297992,3619.3,3618.6,2.76347709]
["bitfinex","ETHUSD",1762187486301,2.76304175,3619.2,3618.5,2.76356594]
["bitfinex","ETHUSD",1762187486771,0.03453706,3619.3,3618.7,2.76340477]
["bitfinex","ETHUSD",1762187487100,2.76296989,3619.3,3618.4,2.76364064]
["bitfinex","ETHUSD",1762187487302,2.76310597,3619.2,3618.5,3.11390153]
["bitfinex","ETHUSD",1762187487508,2.76316674,3619.1,3618.5,0.3503384]
["bitfinex","ETHUSD",1762187487658,2.76322064,3619.0,3618.5,0.3503384]
["bitfinex","ETHUSD",1762187487864,2.76322064,3619.0,3618.3,2.76371001]
["bitfinex","ETHUSD",1762187488076,2.76322064,3619.0,3618.1,2.05828]
["bitfinex","ETHUSD",1762187488077,2.76313912,3619.1,3618.4,2.76364436]
["bitfinex","ETHUSD",1762187488795,2.7632486,3619.0,3618.3,1.39968]
["bitfinex","ETHUSD",1762187489002,0.4653,3619.4,3618.2,0.405504]
["bitfinex","ETHUSD",1762187489003,0.49983611,3619.4,3618.2,0.405504]
["bitfinex","ETHUSD",1762187489296,0.49983611,3619.4,3617.7,0.1731]
["bitfinex","ETHUSD",1762187489297,2.76296521,3619.3,3617.7,0.1731]
["bitfinex","ETHUSD",1762187489507,2.76388159,3618.1,3617.3,0.001]
["bitfinex","ETHUSD",1762187489727,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187489867,2.76361643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187490066,3.22891643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762187491575,2.76432643,3617.6,3617.3,0.001]
["bitfinex","ETHUSD",1762187491576,0.002,3618.2,3617.3,0.001]
["bitfinex","ETHUSD",1762187491778,0.50184756,3618.2,3617.3,0.001]
["bitfinex","ETHUSD",1762187491982,2.7642418,3617.7,3617.3,0.001]
["bitfinex","ETHUSD",1762187492196,2.76408851,3617.9,3617.3,0.001]
["bitfinex","ETHUSD",1762187492369,2.76412968,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1762187492688,2.76388553,3618.1,3617.3,0.27765178]
["bitfinex","ETHUSD",1762187492888,0.03454947,3618.0,3617.3,0.27765178]
["bitfinex","ETHUSD",1762187493088,0.03454851,3618.1,3617.3,0.27765178]
["bitfinex","ETHUSD",1762187493399,2.76408498,3617.9,3617.3,0.27765178]
["bitfinex","ETHUSD",1762187493603,0.002,3618.2,3617.8,2.76408025]
["bitfinex","ETHUSD",1762187493814,0.002,3618.2,3617.9,0.27640803]
["bitfinex","ETHUSD",1762187493979,0.002,3618.2,3617.7,2.764181]
["bitfinex","ETHUSD",1762187494180,0.002,3618.2,3617.4,1.805184]
["bitfinex","ETHUSD",1762187494385,0.002,3618.2,3617.7,2.76417522]
["bitfinex","ETHUSD",1762187494608,0.002,3618.2,3617.8,2.76409303]
["bitfinex","ETHUSD",1762187494808,0.002,3618.2,3617.8,2.76409356]
["bitfinex","ETHUSD",1762187494966,0.002,3618.2,3617.9,3.31685303]
["bitfinex","ETHUSD",1762187495167,0.002,3618.2,3617.9,0.55283505]
["bitfinex","ETHUSD",1762187495394,0.002,3618.2,3618.0,2.7639386]
["bitfinex","ETHUSD",1762187495598,0.002,3618.2,3617.9,0.55283505]
["bitfinex","ETHUSD",1762187496001,0.002,3618.2,3617.8,2.76405044]
["bitfinex","ETHUSD",1762187496507,0.002,3618.2,3617.7,2.76411862]
["bitfinex","ETHUSD",1762187496713,0.002,3618.2,3617.9,2.76402196]
["bitfinex","ETHUSD",1762187497099,0.002,3618.2,3618.0,2.76395734]
["bitfinex","ETHUSD",1762187497327,0.002,3618.2,3618.1,4.16356159]
["bitfinex","ETHUSD",1762187497525,0.002,3618.2,3618.1,5.64022175]
["bitfinex","ETHUSD",1762187497727,0.002,3618.2,3618.1,6.12572175]
["bitfinex","ETHUSD",1762187499351,0.002,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762187499559,0.002,3618.6,3618.5,5.05046006]
["bitfinex","ETHUSD",1762187499710,0.002,3618.6,3618.5,5.53596006]
["bitfinex","ETHUSD",1762187499915,2.76228576,3620.2,3619.5,2.76274853]
["bitfinex","ETHUSD",1762187500222,2.76236923,3620.1,3619.2,1.39968]
["bitfinex","ETHUSD",1762187500438,0.1833,3620.4,3619.3,0.405504]
["bitfinex","ETHUSD",1762187500647,0.4653,3621.2,3619.5,0.405504]
["bitfinex","ETHUSD",1762187500648,0.1855,3620.9,3619.5,0.405504]
["bitfinex","ETHUSD",1762187500825,0.1855,3620.9,3620.2,2.7622243]
["bitfinex","ETHUSD",1762187501032,2.94725559,3620.9,3620.2,2.7622243]
["bitfinex","ETHUSD",1762187501344,0.1855,3620.9,3619.6,0.2463784]
["bitfinex","ETHUSD",1762187501508,2.76197526,3620.6,3619.7,0.405504]
["bitfinex","ETHUSD",1762187501711,0.4653,3620.8,3620.1,1.39968]
["bitfinex","ETHUSD",1762187501906,0.1855,3620.9,3619.6,0.405504]
["bitfinex","ETHUSD",1762187502113,2.94710993,3621.1,3620.3,2.76213622]
["bitfinex","ETHUSD",1762187502405,0.002,3621.4,3620.1,0.405504]
["bitfinex","ETHUSD",1762187502613,0.002,3621.4,3620.2,0.1805184]
["bitfinex","ETHUSD",1762187502861,2.76337388,3621.4,3620.6,2.76190829]
["bitfinex","ETHUSD",1762187503119,2.76151623,3621.2,3620.4,2.7620546]
["bitfinex","ETHUSD",1762187503267,2.76189988,3620.7,3619.7,1.39968]
["bitfinex","ETHUSD",1762187503437,0.1855,3620.5,3619.9,3.16795969]
["bitfinex","ETHUSD",1762187503637,2.76175695,3620.9,3619.9,0.405504]
["bitfinex","ETHUSD",1762187503850,0.1855,3620.8,3620.1,1.39968]
["bitfinex","ETHUSD",1762187504037,0.1855,3620.8,3620.3,1.39968]
["bitfinex","ETHUSD",1762187504038,2.94734571,3620.8,3620.3,1.39968]
["bitfinex","ETHUSD",1762187504243,0.002,3621.4,3619.7,1.805184]
["bitfinex","ETHUSD",1762187504442,0.4673,3621.4,3620.1,1.805184]
["bitfinex","ETHUSD",1762187504644,2.76336726,3621.4,3620.4,0.405504]
["bitfinex","ETHUSD",1762187504847,0.002,3621.4,3620.4,0.405504]
["bitfinex","ETHUSD",1762187505033,2.76150738,3621.3,3620.2,1.805184]
["bitfinex","ETHUSD",1762187505235,2.76166906,3621.0,3620.4,1.39968]
["bitfinex","ETHUSD",1762187505433,0.03451894,3621.2,3620.5,2.76204944]
["bitfinex","ETHUSD",1762187505674,0.002,3621.4,3621.3,3.82254326]
["bitfinex","ETHUSD",1762187506167,0.002,3621.4,3621.3,3.41703926]
["bitfinex","ETHUSD",1762187506855,0.002,3621.4,3620.8,0.405504]
["bitfinex","ETHUSD",1762187506856,2.76342006,3621.4,3620.6,0.1739]
["bitfinex","ETHUSD",1762187507056,0.002,3621.4,3620.1,0.4855]
["bitfinex","ETHUSD",1762187507289,0.78815979,3621.3,3619.6,0.4855]
["bitfinex","ETHUSD",1762187507582,0.78815979,3621.3,3620.3,2.76215092]
["bitfinex","ETHUSD",1762187507583,2.76159178,3621.1,3620.3,2.76215092]
["bitfinex","ETHUSD",1762187507747,2.76159178,3621.1,3620.4,1.39968]
["bitfinex","ETHUSD",1762187508080,0.03451894,3621.2,3620.2,0.1739]
["bitfinex","ETHUSD",1762187508298,0.03451989,3621.1,3620.2,1.57358]
["bitfinex","ETHUSD",1762187508457,0.4673,3621.4,3620.2,1.57358]
["bitfinex","ETHUSD",1762187508801,0.03451799,3621.3,3620.3,0.157358]
["bitfinex","ETHUSD",1762187509082,0.4653,3621.3,3620.6,2.76190567]
["bitfinex","ETHUSD",1762187509500,3.22679849,3621.3,3620.6,2.76190567]
["bitfinex","ETHUSD",1762187509915,0.002,3621.4,3621.0,2.76160018]
["bitfinex","ETHUSD",1762187510419,0.002,3621.4,3621.1,2.76158858]
["bitfinex","ETHUSD",1762187510697,0.002,3621.4,3621.3,4.62011926]
["bitfinex","ETHUSD",1762187511498,0.002,3621.4,3621.3,1.85868]
["bitfinex","ETHUSD",1762187511701,0.002,3621.4,3621.3,4.62011926]
["bitfinex","ETHUSD",1762187512069,0.002,3621.4,3621.3,4.16111926]
["bitfinex","ETHUSD",1762187512808,0.002,3621.4,3621.3,5.49562326]
["bitfinex","ETHUSD",1762187513014,0.002,3621.4,3621.3,5.85133696]
["bitfinex","ETHUSD",1762187513182,0.0012,3621.4,3621.3,5.85133696]
["bitfinex","ETHUSD",1762187513378,0.0012,3621.4,3621.3,4.16111926]
["bitfinex","ETHUSD",1762187513781,0.0012,3621.4,3621.3,5.02562326]
["bitfinex","ETHUSD",1762187514170,0.0012,3621.4,3621.3,5.49562326]
["bitfinex","ETHUSD",1762187514813,0.0012,3621.4,3621.3,5.09011926]
["bitfinex","ETHUSD",1762187515030,0.0012,3621.4,3621.3,5.49562326]
["bitfinex","ETHUSD",1762187515317,10.002,3621.8,3621.3,3.08990419]
["bitfinex","ETHUSD",1762187515500,0.4504,3621.7,3620.7,0.1739]
["bitfinex","ETHUSD",1762187515668,10.002,3621.8,3620.7,0.1739]
["bitfinex","ETHUSD",1762187516000,10.002,3621.8,3621.3,2.76138521]
["bitfinex","ETHUSD",1762187516173,10.002,3621.8,3620.7,1.979084]
["bitfinex","ETHUSD",1762187516371,10.002,3621.8,3621.7,5.02531827]
["bitfinex","ETHUSD",1762187516874,10.002,3621.8,3621.7,5.49531827]
["bitfinex","ETHUSD",1762187517089,10.002,3621.8,3621.7,5.02531827]
["bitfinex","ETHUSD",1762187518409,10.002,3621.8,3621.7,4.61981427]
["bitfinex","ETHUSD",1762187518618,10.002,3621.8,3621.7,5.02531827]
["bitfinex","ETHUSD",1762187518822,10.002,3621.8,3621.7,5.80397246]
["bitfinex","ETHUSD",1762187519128,10.002,3621.8,3621.7,6.27397246]
["bitfinex","ETHUSD",1762187519528,10.002,3621.8,3621.7,5.80397246]
["bitfinex","ETHUSD",1762187519994,10.002,3621.8,3621.7,6.27397246]
["bitfinex","ETHUSD",1762187520329,0.002,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1762187520486,0.002,3622.2,3622.1,4.82062209]
["bitfinex","ETHUSD",1762187520680,0.002,3622.2,3622.1,6.35790209]
["bitfinex","ETHUSD",1762187521075,0.002,3622.2,3622.1,2.49497274]
["bitfinex","ETHUSD",1762187521314,0.002,3622.2,3622.1,1.53728]
["bitfinex","ETHUSD",1762187521969,0.002,3622.2,3622.1,4.75710935]
["bitfinex","ETHUSD",1762187522245,0.002,3622.2,3622.1,5.16261335]
["bitfinex","ETHUSD",1762187522450,0.002,3622.2,3622.1,4.70361335]
["bitfinex","ETHUSD",1762187522660,0.002,3622.2,3622.1,1.942784]
["bitfinex","ETHUSD",1762187522806,3.71195313,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1762187523236,3.71195313,3622.2,3620.0,0.1731]
["bitfinex","ETHUSD",1762187523237,1.87452806,3622.2,3620.0,0.1731]
["bitfinex","ETHUSD",1762187523558,2.76176703,3620.9,3620.0,0.1731]
["bitfinex","ETHUSD",1762187523714,0.5055,3620.1,3618.2,0.3378764]
["bitfinex","ETHUSD",1762187523911,0.157,3618.3,3617.7,0.13729813]
["bitfinex","ETHUSD",1762187524141,0.1932,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187524511,0.6436,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187524710,0.1932,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187524937,0.6436,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187525244,3.40794001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187525443,3.44249426,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187525694,0.6436,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187525828,0.1932,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187526216,0.6436,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187526630,2.7642803,3617.6,3617.4,0.001]
["bitfinex","ETHUSD",1762187526826,0.4504,3617.7,3617.4,0.001]
["bitfinex","ETHUSD",1762187527040,0.4504,3617.6,3617.4,0.001]
["bitfinex","ETHUSD",1762187527357,0.1932,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187527711,2.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187527915,2.79889426,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187528151,0.1932,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187528454,0.157,3618.3,3617.4,2.76540826]
["bitfinex","ETHUSD",1762187528651,0.48494756,3618.2,3617.5,0.27674083]
["bitfinex","ETHUSD",1762187528869,0.48494756,3618.2,3617.4,0.001]
["bitfinex","ETHUSD",1762187529158,0.1932,3617.6,3617.4,0.001]
["bitfinex","ETHUSD",1762187529521,2.79889426,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187529655,3.24929426,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187529851,0.48495425,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187530081,2.76396392,3618.0,3617.4,0.001]
["bitfinex","ETHUSD",1762187530367,0.1932,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187530526,2.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187530729,2.79889426,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187530931,0.03455425,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187531129,3.21474001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187531384,3.24929426,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187531678,3.24929426,3617.5,3617.0,0.001]
["bitfinex","ETHUSD",1762187531679,2.76464571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187531835,2.79920378,3617.1,3616.9,0.001]
["bitfinex","ETHUSD",1762187532030,3.21512214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762187532365,3.81655473,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762187533350,3.85111375,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762187533927,0.48495902,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762187534270,0.48495902,3617.0,3616.9,0.1386]
["bitfinex","ETHUSD",1762187534271,3.21512214,3617.0,3616.9,0.1386]
["bitfinex","ETHUSD",1762187534564,3.24968116,3617.0,3616.9,0.1386]
["bitfinex","ETHUSD",1762187534768,3.24968116,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762187536046,0.03455902,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762187536367,0.03455616,3617.3,3616.9,0.001]
["bitfinex","ETHUSD",1762187536577,2.76425002,3617.7,3616.9,0.001]
["bitfinex","ETHUSD",1762187536786,0.1932,3617.8,3617.0,0.405504]
["bitfinex","ETHUSD",1762187536966,0.48415233,3617.7,3616.9,0.001]
["bitfinex","ETHUSD",1762187537472,0.1932,3617.8,3616.9,0.001]
["bitfinex","ETHUSD",1762187537643,2.76418939,3617.7,3617.0,2.764656]
["bitfinex","ETHUSD",1762187537985,0.157,3618.3,3617.1,0.2765656]
["bitfinex","ETHUSD",1762187538143,2.79839042,3618.2,3617.4,2.76436594]
["bitfinex","ETHUSD",1762187538342,2.79839042,3618.2,3617.2,2.76456928]
["bitfinex","ETHUSD",1762187538343,0.157,3618.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762187538543,0.157,3618.3,3617.8,2.76405674]
["bitfinex","ETHUSD",1762187538933,0.157,3618.3,3617.5,0.405504]
["bitfinex","ETHUSD",1762187539130,0.157,3618.3,3618.1,2.76385345]
["bitfinex","ETHUSD",1762187539435,2.76250494,3620.0,3617.6,0.31699968]
["bitfinex","ETHUSD",1762187539436,0.1932,3618.6,3618.4,2.76358193]
["bitfinex","ETHUSD",1762187539744,0.1932,3618.6,3618.3,1.39968]
["bitfinex","ETHUSD",1762187540067,0.1932,3619.4,3618.6,2.76349969]
["bitfinex","ETHUSD",1762187540388,0.1932,3619.4,3618.7,0.29381997]
["bitfinex","ETHUSD",1762187540538,0.1932,3619.4,3618.5,0.1747]
["bitfinex","ETHUSD",1762187540869,0.03453706,3619.3,3618.5,1.39968]
["bitfinex","ETHUSD",1762187541068,0.6573,3619.4,3617.9,2.76403167]
["bitfinex","ETHUSD",1762187541277,0.1943,3618.6,3617.8,0.1747]
["bitfinex","ETHUSD",1762187541633,0.4986447,3618.5,3617.1,0.1747]
["bitfinex","ETHUSD",1762187541944,2.76405652,3617.9,3617.2,2.76449891]
["bitfinex","ETHUSD",1762187542142,0.03455138,3617.8,3617.3,0.29391989]
["bitfinex","ETHUSD",1762187542348,2.76441571,3617.5,3616.9,0.001]
["bitfinex","ETHUSD",1762187542534,0.03455329,3617.6,3616.9,0.001]
["bitfinex","ETHUSD",1762187542753,3.26290879,3617.7,3616.9,0.001]
["bitfinex","ETHUSD",1762187542947,2.76441094,3617.5,3616.9,0.001]
["bitfinex","ETHUSD",1762187543146,0.49865233,3617.7,3616.9,0.001]
["bitfinex","ETHUSD",1762187543362,0.4641,3617.6,3616.9,0.001]
["bitfinex","ETHUSD",1762187543590,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1762187543741,0.1943,3618.2,3616.9,0.001]
["bitfinex","ETHUSD",1762187544036,0.1943,3618.2,3617.3,0.405504]
["bitfinex","ETHUSD",1762187544234,0.1943,3618.2,3618.0,2.76395288]
["bitfinex","ETHUSD",1762187544499,0.1943,3618.6,3617.5,1.39968]
["bitfinex","ETHUSD",1762187544701,0.1943,3618.6,3617.8,1.39968]
["bitfinex","ETHUSD",1762187544917,0.17213324,3619.7,3618.5,0.1376]
["bitfinex","ETHUSD",1762187544918,0.4641,3619.3,3618.5,0.1376]
["bitfinex","ETHUSD",1762187545063,0.1943,3618.9,3618.3,2.76367023]
["bitfinex","ETHUSD",1762187545263,0.1943,3618.9,3617.9,0.405504]
["bitfinex","ETHUSD",1762187545264,0.1943,3618.9,3618.4,0.27636702]
["bitfinex","ETHUSD",1762187545463,0.1943,3619.6,3619.1,2.76310401]
["bitfinex","ETHUSD",1762187545724,0.03295191,3620.0,3618.4,0.405504]
["bitfinex","ETHUSD",1762187545866,0.4641,3620.5,3619.6,2.76268401]
["bitfinex","ETHUSD",1762187546063,0.4641,3620.5,3619.2,0.1731]
["bitfinex","ETHUSD",1762187546064,2.76230056,3620.2,3619.3,2.76295634]
["bitfinex","ETHUSD",1762187546276,2.95582688,3621.2,3619.4,2.76285953]
["bitfinex","ETHUSD",1762187546475,0.1943,3620.4,3619.5,0.33414635]
["bitfinex","ETHUSD",1762187546674,0.1943,3620.4,3619.3,0.405504]
["bitfinex","ETHUSD",1762187546875,0.1943,3620.4,3619.8,1.39968]
["bitfinex","ETHUSD",1762187547100,0.1943,3620.4,3619.8,4.16225208]
["bitfinex","ETHUSD",1762187547279,0.1943,3620.4,3619.8,1.39968]
["bitfinex","ETHUSD",1762187547476,0.4641,3621.0,3619.7,2.76263813]
["bitfinex","ETHUSD",1762187547477,0.1982,3620.8,3619.7,0.405504]
["bitfinex","ETHUSD",1762187547677,0.18189017,3620.8,3620.4,2.76206321]
["bitfinex","ETHUSD",1762187547902,0.18189017,3620.8,3620.3,2.76219091]
["bitfinex","ETHUSD",1762187548123,0.18189017,3620.8,3620.0,0.405504]
["bitfinex","ETHUSD",1762187548315,0.1982,3621.5,3620.3,0.405504]
["bitfinex","ETHUSD",1762187548486,0.1982,3621.5,3620.7,0.1894]
["bitfinex","ETHUSD",1762187548723,0.1982,3621.5,3621.1,2.76151789]
["bitfinex","ETHUSD",1762187548936,0.1982,3621.5,3621.1,2.761574]
["bitfinex","ETHUSD",1762187549083,0.1982,3621.5,3620.8,0.405504]
["bitfinex","ETHUSD",1762187549269,0.1982,3621.5,3621.1,2.76154426]
["bitfinex","ETHUSD",1762187549469,0.002,3621.8,3621.2,2.76145682]
["bitfinex","ETHUSD",1762187549671,0.002,3621.8,3621.1,0.59287857]
["bitfinex","ETHUSD",1762187549865,0.002,3621.8,3621.2,2.76151188]
["bitfinex","ETHUSD",1762187550215,0.002,3621.8,3620.6,2.76191026]
["bitfinex","ETHUSD",1762187550216,0.49581322,3621.8,3620.6,2.76191026]
["bitfinex","ETHUSD",1762187550422,0.49581322,3621.8,3620.4,1.58908]
["bitfinex","ETHUSD",1762187550423,0.49581322,3621.8,3620.4,0.1894]
["bitfinex","ETHUSD",1762187550568,0.49581322,3621.8,3620.6,1.39968]
["bitfinex","ETHUSD",1762187550768,0.1982,3620.5,3619.5,0.4656]
["bitfinex","ETHUSD",1762187551075,0.1982,3620.5,3619.2,0.1731]
["bitfinex","ETHUSD",1762187551372,0.1982,3620.5,3619.7,1.39968]
["bitfinex","ETHUSD",1762187551607,2.76217829,3620.4,3619.7,4.16231478]
["bitfinex","ETHUSD",1762187551809,0.1982,3620.5,3619.4,1.39968]
["bitfinex","ETHUSD",1762187552009,0.1982,3620.5,3619.2,0.1731]
["bitfinex","ETHUSD",1762187552210,0.03452657,3620.4,3618.4,0.4656]
["bitfinex","ETHUSD",1762187552446,1.43420657,3620.4,3617.5,0.4656]
["bitfinex","ETHUSD",1762187552575,1.39968,3619.8,3617.5,0.4656]
["bitfinex","ETHUSD",1762187552775,2.76319582,3619.0,3617.5,0.4656]
["bitfinex","ETHUSD",1762187552970,2.76312706,3619.1,3617.9,1.58908]
["bitfinex","ETHUSD",1762187553278,0.4593,3619.6,3618.4,2.76358132]
["bitfinex","ETHUSD",1762187553585,2.76312905,3619.1,3618.1,4.16354531]
["bitfinex","ETHUSD",1762187553788,2.76273622,3619.6,3618.9,2.76326566]
["bitfinex","ETHUSD",1762187554108,0.03453038,3620.0,3618.9,0.55267188]
["bitfinex","ETHUSD",1762187554309,2.7628286,3619.5,3618.4,0.871104]
["bitfinex","ETHUSD",1762187554472,0.49382847,3620.2,3618.5,2.76356784]
["bitfinex","ETHUSD",1762187554678,2.76314543,3619.1,3618.4,1.39968]
["bitfinex","ETHUSD",1762187554879,2.76295794,3619.4,3618.4,4.16331739]
["bitfinex","ETHUSD",1762187555078,0.49383324,3619.7,3618.4,1.39968]
["bitfinex","ETHUSD",1762187555312,0.03452847,3620.2,3618.6,0.405504]
["bitfinex","ETHUSD",1762187555513,0.03452943,3620.1,3619.3,2.76290919]
["bitfinex","ETHUSD",1762187555713,2.7623528,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1762187556077,3.2216528,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1762187556607,0.1982,3620.5,3620.1,0.1376]
["bitfinex","ETHUSD",1762187556787,2.79636535,3620.8,3620.1,0.1376]
["bitfinex","ETHUSD",1762187556976,2.7619701,3620.7,3619.2,2.76304155]
["bitfinex","ETHUSD",1762187557177,3.22106178,3620.9,3620.0,2.76237008]
["bitfinex","ETHUSD",1762187557382,0.4593,3620.9,3620.1,1.39968]
["bitfinex","ETHUSD",1762187557576,0.4593,3620.9,3619.8,0.405504]
["bitfinex","ETHUSD",1762187557792,0.4593,3620.9,3620.2,2.76221106]
["bitfinex","ETHUSD",1762187558006,0.002,3621.8,3619.9,0.871104]
["bitfinex","ETHUSD",1762187558323,0.002,3621.8,3620.9,0.405504]
["bitfinex","ETHUSD",1762187558504,0.4593,3621.7,3620.2,1.805184]
["bitfinex","ETHUSD",1762187558679,2.76129086,3621.5,3620.7,2.76187261]
["bitfinex","ETHUSD",1762187558874,0.03451703,3621.4,3620.1,0.405504]
["bitfinex","ETHUSD",1762187559084,2.76143926,3621.3,3619.6,2.76266241]
["bitfinex","ETHUSD",1762187559275,2.76205809,3620.5,3619.5,4.1624588]
["bitfinex","ETHUSD",1762187559478,0.29596393,3621.2,3619.8,1.805184]
["bitfinex","ETHUSD",1762187559693,0.03451989,3621.1,3620.4,2.76210196]
["bitfinex","ETHUSD",1762187560032,0.6575,3621.4,3620.4,1.805184]
["bitfinex","ETHUSD",1762187560234,0.49381799,3621.3,3620.6,2.76195814]
["bitfinex","ETHUSD",1762187560379,2.76153577,3621.2,3620.4,0.405504]
["bitfinex","ETHUSD",1762187560581,3.2552657,3621.3,3620.4,0.405504]
["bitfinex","ETHUSD",1762187560810,3.2544657,3621.3,3620.6,2.76190953]
["bitfinex","ETHUSD",1762187561013,0.03371799,3621.3,3620.1,0.405504]
["bitfinex","ETHUSD",1762187561324,2.76136641,3621.4,3620.7,2.76189177]
["bitfinex","ETHUSD",1762187561532,0.1982,3621.5,3619.9,1.39968]
["bitfinex","ETHUSD",1762187561713,0.49301799,3621.3,3620.1,1.39968]
["bitfinex","ETHUSD",1762187561913,2.76180732,3620.9,3620.1,0.001]
["bitfinex","ETHUSD",1762187562083,2.79556324,3620.8,3620.1,0.001]
["bitfinex","ETHUSD",1762187562414,0.03372275,3620.8,3620.3,1.39968]
["bitfinex","ETHUSD",1762187562621,0.03372275,3620.8,3620.1,1.40068]
["bitfinex","ETHUSD",1762187562825,0.03372275,3620.8,3620.1,0.141068]
["bitfinex","ETHUSD",1762187562987,2.76218734,3620.4,3620.1,0.001]
["bitfinex","ETHUSD",1762187563186,0.03452752,3620.3,3620.1,0.001]
["bitfinex","ETHUSD",1762187563390,0.002,3621.1,3620.1,0.001]
["bitfinex","ETHUSD",1762187563391,0.002,3621.1,3620.3,1.39968]
["bitfinex","ETHUSD",1762187563594,0.002,3621.1,3620.8,2.76181473]
["bitfinex","ETHUSD",1762187563911,0.002,3621.1,3620.8,2.76181366]
["bitfinex","ETHUSD",1762187564111,0.002,3621.1,3620.9,2.76171333]
["bitfinex","ETHUSD",1762187564316,0.002,3621.1,3621.0,4.16134804]
["bitfinex","ETHUSD",1762187565426,0.002,3621.1,3621.0,5.03245204]
["bitfinex","ETHUSD",1762187565624,0.002,3621.1,3621.0,4.56685204]
["bitfinex","ETHUSD",1762187566327,0.002,3621.5,3621.4,3.166867]
["bitfinex","ETHUSD",1762187566634,0.002,3621.5,3621.4,4.566547]
["bitfinex","ETHUSD",1762187566794,0.002,3621.5,3621.4,5.64027617]
["bitfinex","ETHUSD",1762187567425,0.002,3621.5,3621.4,5.77787617]
["bitfinex","ETHUSD",1762187568427,0.002,3621.5,3621.4,6.24347617]
["bitfinex","ETHUSD",1762187568627,0.002,3621.5,3621.4,5.77787617]
["bitfinex","ETHUSD",1762187569294,0.002,3621.5,3621.4,6.24347617]
["bitfinex","ETHUSD",1762187569635,0.002,3621.5,3621.4,6.10587617]
["bitfinex","ETHUSD",1762187570603,0.002,3621.5,3621.4,5.64027617]
["bitfinex","ETHUSD",1762187570803,0.002,3621.5,3621.4,4.566547]
["bitfinex","ETHUSD",1762187571032,0.002,3621.5,3621.4,5.061247]
["bitfinex","ETHUSD",1762187571217,0.002,3621.5,3621.4,4.566547]
["bitfinex","ETHUSD",1762187571867,0.002,3621.5,3621.4,5.061247]
["bitfinex","ETHUSD",1762187572518,0.002,3621.5,3620.1,0.001]
["bitfinex","ETHUSD",1762187572718,0.002,3621.5,3621.0,1.39968]
["bitfinex","ETHUSD",1762187572921,0.002,3621.5,3621.0,2.76166369]
["bitfinex","ETHUSD",1762187573163,0.002,3621.5,3621.2,2.76146876]
["bitfinex","ETHUSD",1762187573349,0.002,3621.5,3621.1,2.76153422]
["bitfinex","ETHUSD",1762187573656,0.002,3621.5,3620.2,0.4947]
["bitfinex","ETHUSD",1762187573958,2.76149064,3621.3,3620.6,2.76191552]
["bitfinex","ETHUSD",1762187574120,2.76149064,3621.3,3620.7,2.76188905]
["bitfinex","ETHUSD",1762187574323,3.29384883,3621.2,3620.5,2.76198476]
["bitfinex","ETHUSD",1762187574515,0.53231894,3621.2,3620.6,2.76192384]
["bitfinex","ETHUSD",1762187574821,0.1985,3621.4,3620.8,2.7617531]
["bitfinex","ETHUSD",1762187575235,0.1985,3621.4,3620.3,1.39968]
["bitfinex","ETHUSD",1762187575415,0.1985,3621.4,3620.4,0.140068]
["bitfinex","ETHUSD",1762187575631,2.76156821,3621.2,3620.4,0.140068]
["bitfinex","ETHUSD",1762187575834,0.1985,3620.5,3620.1,0.001]
["bitfinex","ETHUSD",1762187576360,0.4978,3620.4,3620.1,0.001]
["bitfinex","ETHUSD",1762187576764,0.53232657,3620.4,3620.1,0.001]
["bitfinex","ETHUSD",1762187577070,2.76220202,3620.3,3620.1,0.001]
["bitfinex","ETHUSD",1762187577420,2.96056113,3620.5,3620.1,2.7633312]
["bitfinex","ETHUSD",1762187577421,0.1985,3620.5,3620.1,2.7633312]
["bitfinex","ETHUSD",1762187577763,2.76204977,3620.5,3620.1,0.27733312]
["bitfinex","ETHUSD",1762187577969,0.4978,3620.4,3620.1,0.001]
["bitfinex","ETHUSD",1762187579500,2.76227832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762187579687,2.76227832,3620.2,3620.1,0.1386]
["bitfinex","ETHUSD",1762187579875,3.26007832,3620.2,3620.1,0.1386]
["bitfinex","ETHUSD",1762187580080,2.76258356,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762187580284,2.76258356,3619.8,3619.7,0.1386]
["bitfinex","ETHUSD",1762187580285,0.23303229,3619.8,3619.7,0.1386]
["bitfinex","ETHUSD",1762187580577,3.45888356,3619.8,3619.7,0.1386]
["bitfinex","ETHUSD",1762187581108,4.0844987,3619.8,3617.3,0.4947]
["bitfinex","ETHUSD",1762187581315,2.96181929,3618.9,3617.3,0.4947]
["bitfinex","ETHUSD",1762187581465,2.76342332,3618.7,3618.0,1.39968]
["bitfinex","ETHUSD",1762187581664,0.03454183,3618.8,3617.4,1.40068]
["bitfinex","ETHUSD",1762187581665,0.03454374,3618.6,3617.4,0.001]
["bitfinex","ETHUSD",1762187581885,2.76366275,3618.4,3617.7,2.7641586]
["bitfinex","ETHUSD",1762187582097,0.03454661,3618.3,3617.4,0.001]
["bitfinex","ETHUSD",1762187582302,2.7638052,3618.2,3617.4,2.765406]
["bitfinex","ETHUSD",1762187582600,0.03454851,3618.1,3617.5,2.76428825]
["bitfinex","ETHUSD",1762187582824,3.26158675,3618.3,3617.6,2.76426241]
["bitfinex","ETHUSD",1762187582825,0.03454756,3618.2,3617.6,2.76426241]
["bitfinex","ETHUSD",1762187582975,0.03454756,3618.2,3617.5,2.76434001]
["bitfinex","ETHUSD",1762187583182,0.1985,3618.9,3618.3,2.76371855]
["bitfinex","ETHUSD",1762187583374,0.1985,3618.9,3618.2,0.405504]
["bitfinex","ETHUSD",1762187583579,0.1985,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762187584326,0.1985,3619.8,3619.2,2.76297621]
["bitfinex","ETHUSD",1762187584604,0.1985,3619.9,3619.2,0.27629762]
["bitfinex","ETHUSD",1762187584787,0.1985,3619.9,3619.6,2.76271434]
["bitfinex","ETHUSD",1762187584990,0.1985,3620.8,3619.5,1.805184]
["bitfinex","ETHUSD",1762187585164,0.6963,3621.4,3620.7,2.76184527]
["bitfinex","ETHUSD",1762187585362,0.1985,3621.0,3620.4,2.76212384]
["bitfinex","ETHUSD",1762187585585,0.1985,3621.0,3620.7,2.76188407]
["bitfinex","ETHUSD",1762187585786,0.1985,3621.1,3620.9,2.76168243]
["bitfinex","ETHUSD",1762187586163,0.1985,3621.1,3620.8,2.76181907]
["bitfinex","ETHUSD",1762187586359,0.1985,3621.1,3620.3,0.1829]
["bitfinex","ETHUSD",1762187586602,0.1985,3621.1,3620.8,2.76175179]
["bitfinex","ETHUSD",1762187586786,0.1985,3621.1,3620.9,2.76174306]
["bitfinex","ETHUSD",1762187586960,0.1985,3621.1,3620.1,0.405504]
["bitfinex","ETHUSD",1762187587165,0.6963,3621.1,3619.3,1.39968]
["bitfinex","ETHUSD",1762187587366,2.76196338,3620.7,3618.9,0.4947]
["bitfinex","ETHUSD",1762187587670,0.03452466,3620.6,3619.6,0.405504]
["bitfinex","ETHUSD",1762187587987,0.03452466,3620.6,3619.7,2.76265425]
["bitfinex","ETHUSD",1762187588189,0.03452466,3620.6,3618.9,3.25795871]
["bitfinex","ETHUSD",1762187588190,0.1985,3619.8,3619.0,2.76313216]
["bitfinex","ETHUSD",1762187588362,2.96115745,3619.8,3618.5,2.76357606]
["bitfinex","ETHUSD",1762187588561,0.03453324,3619.7,3618.1,0.6768]
["bitfinex","ETHUSD",1762187588861,0.03453324,3619.7,3618.9,2.76325767]
["bitfinex","ETHUSD",1762187588862,0.53233324,3619.7,3618.9,2.76325767]
["bitfinex","ETHUSD",1762187589066,0.1985,3619.8,3618.2,0.83877596]
["bitfinex","ETHUSD",1762187589262,0.1985,3619.8,3619.1,2.7630434]
["bitfinex","ETHUSD",1762187589505,0.1985,3619.8,3619.5,2.76280829]
["bitfinex","ETHUSD",1762187589702,0.1985,3619.8,3619.4,2.76282251]
["bitfinex","ETHUSD",1762187589877,0.1985,3619.8,3618.6,0.405504]
["bitfinex","ETHUSD",1762187590089,2.76274902,3619.6,3618.2,0.34407596]
["bitfinex","ETHUSD",1762187590303,2.76290457,3619.4,3618.7,1.39968]
["bitfinex","ETHUSD",1762187590507,2.76290457,3619.4,3618.6,2.76343792]
["bitfinex","ETHUSD",1762187590508,0.4978,3619.5,3617.5,0.4947]
["bitfinex","ETHUSD",1762187590703,2.76357943,3618.5,3617.6,2.7642636]
["bitfinex","ETHUSD",1762187590902,0.23065381,3618.7,3618.2,2.76378905]
["bitfinex","ETHUSD",1762187591104,0.4978,3619.1,3618.4,0.1376]
["bitfinex","ETHUSD",1762187591403,0.4978,3619.1,3618.6,0.1376]
["bitfinex","ETHUSD",1762187591404,2.96183357,3618.9,3618.6,0.1376]
["bitfinex","ETHUSD",1762187591601,2.96183357,3618.9,3618.2,2.76378931]
["bitfinex","ETHUSD",1762187591806,0.1985,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1762187592104,0.49466952,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1762187592278,0.1985,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1762187592480,3.4595706,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1762187592679,0.6963,3618.9,3617.4,0.001]
["bitfinex","ETHUSD",1762187592900,0.4978,3618.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187593200,0.4978,3618.8,3617.5,2.76434001]
["bitfinex","ETHUSD",1762187593379,0.4978,3618.8,3618.2,1.39968]
["bitfinex","ETHUSD",1762187593701,0.4978,3618.8,3618.2,2.7637848]
["bitfinex","ETHUSD",1762187593875,2.76353368,3618.6,3618.0,1.39968]
["bitfinex","ETHUSD",1762187594076,0.0345447,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762187594308,2.76278577,3619.6,3618.2,0.405504]
["bitfinex","ETHUSD",1762187594601,2.76295274,3619.4,3618.2,0.405504]
["bitfinex","ETHUSD",1762187594801,0.03453515,3619.5,3618.2,0.405504]
["bitfinex","ETHUSD",1762187594802,0.03453706,3619.3,3618.2,0.405504]
["bitfinex","ETHUSD",1762187595002,0.53233611,3619.4,3618.2,0.405504]
["bitfinex","ETHUSD",1762187595204,2.76298225,3619.3,3618.2,0.405504]
["bitfinex","ETHUSD",1762187595368,0.1985,3618.3,3617.2,0.4947]
["bitfinex","ETHUSD",1762187595576,0.1985,3618.3,3617.0,0.001]
["bitfinex","ETHUSD",1762187595577,0.03454756,3618.2,3617.0,0.001]
["bitfinex","ETHUSD",1762187595906,2.7638917,3618.1,3617.4,2.76535383]
["bitfinex","ETHUSD",1762187596204,0.03454851,3618.1,3617.4,0.69395992]
["bitfinex","ETHUSD",1762187596404,0.03454756,3618.2,3617.4,0.001]
["bitfinex","ETHUSD",1762187596610,0.03454756,3618.2,3617.6,2.7642577]
["bitfinex","ETHUSD",1762187596781,0.03454756,3618.2,3617.4,0.001]
["bitfinex","ETHUSD",1762187596985,0.53234756,3618.2,3617.6,2.76419967]
["bitfinex","ETHUSD",1762187597226,2.76399329,3618.0,3617.4,0.001]
["bitfinex","ETHUSD",1762187597508,2.76425184,3617.7,3617.4,0.001]
["bitfinex","ETHUSD",1762187597808,2.79864972,3617.9,3617.4,0.001]
["bitfinex","ETHUSD",1762187597809,0.03455329,3617.6,3617.4,0.001]
["bitfinex","ETHUSD",1762187597994,0.03455138,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187598304,0.53235138,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187598605,3.29647109,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187598794,0.53235138,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187599110,0.03455138,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1762187599276,0.23304661,3618.3,3617.5,2.76434001]
["bitfinex","ETHUSD",1762187599471,0.23304661,3618.3,3617.4,0.001]
["bitfinex","ETHUSD",1762187599711,2.7639656,3618.0,3617.4,0.001]
["bitfinex","ETHUSD",1762187599871,0.31440174,3617.9,3617.4,0.001]
["bitfinex","ETHUSD",1762187600083,0.03455042,3617.9,3617.4,2.76540156]
["bitfinex","ETHUSD",1762187600405,3.25753817,3617.9,3617.4,0.001]
["bitfinex","ETHUSD",1762187600609,0.03455138,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187600912,0.1829,3617.8,3617.4,2.76540883]
["bitfinex","ETHUSD",1762187601323,0.1829,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187601501,0.6764,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187602022,0.1829,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1762187602228,0.1829,3617.8,3617.4,2.76536478]
["bitfinex","ETHUSD",1762187602525,0.4935,3619.3,3617.7,0.4995]
["bitfinex","ETHUSD",1762187602708,0.03453801,3619.2,3618.9,0.1376]
["bitfinex","ETHUSD",1762187603085,1.1707,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1762187603283,1.1707,3619.0,3617.0,0.001]
["bitfinex","ETHUSD",1762187603532,0.52804088,3618.9,3617.9,2.7640154]
["bitfinex","ETHUSD",1762187603838,2.76373592,3618.3,3617.4,0.001]
["bitfinex","ETHUSD",1762187603996,0.03454756,3618.2,3617.7,2.76417199]
["bitfinex","ETHUSD",1762187604198,2.76342851,3618.7,3617.8,0.02071752]
["bitfinex","ETHUSD",1762187604401,2.76362823,3618.5,3617.8,0.02071752]
["bitfinex","ETHUSD",1762187604699,2.76362823,3618.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187604700,0.03454565,3618.4,3617.5,2.76434001]
["bitfinex","ETHUSD",1762187604899,2.79801764,3618.7,3618.0,2.76390468]
["bitfinex","ETHUSD",1762187605129,2.79797245,3618.7,3617.7,2.76413645]
["bitfinex","ETHUSD",1762187605330,2.79797245,3618.7,3617.8,0.02071417]
["bitfinex","ETHUSD",1762187605331,2.76365483,3618.4,3617.8,0.02071417]
["bitfinex","ETHUSD",1762187605543,0.1829,3617.8,3617.5,2.76434001]
["bitfinex","ETHUSD",1762187605696,0.4787,3617.6,3617.4,0.001]
["bitfinex","ETHUSD",1762187606308,0.80195425,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187606629,0.7674,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187606834,3.53174001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187607035,4.18308448,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187607219,0.4787,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187607422,0.9347,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187607597,3.69904001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187607801,0.9347,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187608233,0.9339,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187608545,3.69824001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187608946,4.36622829,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187609798,1.60188828,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187610050,3.73279426,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1762187610472,2.76464571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187610632,3.11050378,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187610832,3.56060378,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187611163,4.19311984,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187614929,3.74301984,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187615621,4.19311984,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187616283,0.03455807,3617.1,3617.0,0.1386]
["bitfinex","ETHUSD",1762187616447,0.1829,3617.8,3617.0,0.5958]
["bitfinex","ETHUSD",1762187616639,0.03455233,3617.7,3617.1,0.02073232]
["bitfinex","ETHUSD",1762187616945,0.1829,3617.8,3617.2,2.76454736]
["bitfinex","ETHUSD",1762187617184,0.1829,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1762187617365,0.4846,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1762187617677,0.9347,3617.8,3617.0,0.001]
["bitfinex","ETHUSD",1762187617881,2.76428586,3617.6,3617.4,0.1376]
["bitfinex","ETHUSD",1762187618076,0.9347,3617.8,3617.4,0.1376]
["bitfinex","ETHUSD",1762187618286,2.76430064,3617.6,3617.4,0.1376]
["bitfinex","ETHUSD",1762187618481,2.76430064,3617.6,3617.0,0.001]
["bitfinex","ETHUSD",1762187618482,2.76432397,3617.6,3617.0,0.001]
["bitfinex","ETHUSD",1762187618700,2.76432397,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1762187619003,2.76418515,3617.8,3617.1,2.76464549]
["bitfinex","ETHUSD",1762187619291,2.76418515,3617.8,3616.6,0.4726]
["bitfinex","ETHUSD",1762187619292,0.03455233,3617.7,3617.3,2.76448726]
["bitfinex","ETHUSD",1762187619503,0.03455138,3617.8,3617.4,2.76440519]
["bitfinex","ETHUSD",1762187619646,0.03454947,3618.0,3617.4,0.55289654]
["bitfinex","ETHUSD",1762187619845,0.03454947,3618.0,3617.4,2.76435501]
["bitfinex","ETHUSD",1762187620069,0.03454947,3618.0,3617.2,2.76451866]
["bitfinex","ETHUSD",1762187620262,0.03454947,3618.0,3617.4,2.7643618]
["bitfinex","ETHUSD",1762187620459,0.03454756,3618.2,3617.8,2.76410176]
["bitfinex","ETHUSD",1762187620659,0.03454756,3618.2,3617.1,1.76548]
["bitfinex","ETHUSD",1762187620886,0.48464851,3618.1,3617.2,0.316516]
["bitfinex","ETHUSD",1762187621084,2.76417131,3617.8,3616.7,1.805184]
["bitfinex","ETHUSD",1762187621387,0.03455233,3617.7,3616.7,1.39968]
["bitfinex","ETHUSD",1762187621557,2.76433165,3617.6,3617.0,1.39968]
["bitfinex","ETHUSD",1762187621755,0.03455425,3617.5,3617.0,1.39968]
["bitfinex","ETHUSD",1762187622054,0.03455425,3617.5,3616.6,0.001]
["bitfinex","ETHUSD",1762187622357,0.03455329,3617.6,3616.9,2.7647871]
["bitfinex","ETHUSD",1762187622563,2.76434001,3617.5,3616.7,1.71297015]
["bitfinex","ETHUSD",1762187622763,0.0345552,3617.4,3617.0,1.39968]
["bitfinex","ETHUSD",1762187622972,0.0345552,3617.4,3616.9,2.76478617]
["bitfinex","ETHUSD",1762187623174,0.03455329,3617.6,3617.0,0.02764722]
["bitfinex","ETHUSD",1762187623489,2.7641656,3617.8,3617.2,2.7645644]
["bitfinex","ETHUSD",1762187623787,1.39968,3618.6,3617.4,2.76438805]
["bitfinex","ETHUSD",1762187624084,2.76393609,3618.1,3616.9,0.31067251]
["bitfinex","ETHUSD",1762187624256,0.03454947,3618.0,3616.9,0.31067251]
["bitfinex","ETHUSD",1762187624580,0.03454947,3618.0,3617.4,2.76435406]
["bitfinex","ETHUSD",1762187624765,0.1874,3617.9,3617.5,2.76432267]
["bitfinex","ETHUSD",1762187624958,2.79829056,3618.3,3617.1,2.76464571]
["bitfinex","ETHUSD",1762187625160,2.798301,3618.3,3617.6,2.76421314]
["bitfinex","ETHUSD",1762187625359,0.03454661,3618.3,3617.7,2.76417464]
["bitfinex","ETHUSD",1762187625953,0.2005,3619.8,3618.2,0.5479]
["bitfinex","ETHUSD",1762187626153,2.76281254,3619.5,3618.3,3.15712887]
["bitfinex","ETHUSD",1762187626375,2.76297988,3619.3,3618.6,2.76344273]
["bitfinex","ETHUSD",1762187626660,2.79758182,3619.2,3618.5,0.02763576]
["bitfinex","ETHUSD",1762187626958,0.03453801,3619.2,3618.7,2.76340383]
["bitfinex","ETHUSD",1762187627366,0.03453801,3619.2,3618.6,2.76347973]
["bitfinex","ETHUSD",1762187627572,0.672,3618.7,3617.4,0.3658]
["bitfinex","ETHUSD",1762187627753,2.7636888,3618.4,3617.8,0.2097411]
["bitfinex","ETHUSD",1762187627979,2.7638183,3618.2,3617.4,2.76436317]
["bitfinex","ETHUSD",1762187628169,0.03454756,3618.2,3617.5,0.0276434]
["bitfinex","ETHUSD",1762187628485,0.03454374,3618.6,3618.0,2.76389531]
["bitfinex","ETHUSD",1762187628687,2.7980467,3618.6,3617.9,2.76401011]
["bitfinex","ETHUSD",1762187628878,2.7980467,3618.6,3618.4,0.1376]
["bitfinex","ETHUSD",1762187629279,3.2481467,3618.6,3618.4,0.1376]
["bitfinex","ETHUSD",1762187629480,3.24817606,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762187629678,4.31816695,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762187630081,4.31816695,3618.5,3618.1,0.1376]
["bitfinex","ETHUSD",1762187630082,2.76372882,3618.3,3618.1,0.1376]
["bitfinex","ETHUSD",1762187630394,2.76449925,3617.3,3616.7,2.76487642]
["bitfinex","ETHUSD",1762187630690,0.03455711,3617.2,3616.8,2.7925197]
["bitfinex","ETHUSD",1762187630893,0.4968,3618.2,3616.8,2.7925197]
["bitfinex","ETHUSD",1762187630894,0.0345552,3617.4,3616.8,1.98328262]
["bitfinex","ETHUSD",1762187631103,0.03455233,3617.7,3616.9,2.76474043]
["bitfinex","ETHUSD",1762187631321,0.03455233,3617.7,3617.2,2.76451706]
["bitfinex","ETHUSD",1762187631475,0.03454947,3618.0,3617.6,0.1821]
["bitfinex","ETHUSD",1762187631677,0.52914862,3618.4,3617.0,0.771304]
["bitfinex","ETHUSD",1762187631996,0.1912,3617.9,3617.6,2.76426084]
["bitfinex","ETHUSD",1762187632515,0.03235148,3618.1,3617.7,2.76414019]
["bitfinex","ETHUSD",1762187632677,0.03234958,3618.3,3617.1,0.02764645]
["bitfinex","ETHUSD",1762187632882,2.76400684,3618.0,3616.9,0.02764798]
["bitfinex","ETHUSD",1762187633080,0.03235339,3617.9,3616.9,0.02764798]
["bitfinex","ETHUSD",1762187633278,2.76455011,3617.3,3616.6,0.001]
["bitfinex","ETHUSD",1762187633635,2.76372677,3618.4,3616.6,0.001]
["bitfinex","ETHUSD",1762187633636,0.4968,3618.4,3616.7,0.3666]
["bitfinex","ETHUSD",1762187633912,0.4968,3618.4,3617.2,0.3666]
["bitfinex","ETHUSD",1762187633913,2.76406851,3617.9,3617.2,0.3666]
["bitfinex","ETHUSD",1762187634113,2.76406851,3617.9,3617.3,2.76444289]
["bitfinex","ETHUSD",1762187634114,0.03455138,3617.8,3617.3,2.76444289]
["bitfinex","ETHUSD",1762187634415,2.79871414,3617.8,3617.2,2.76455839]
["bitfinex","ETHUSD",1762187634714,0.03455138,3617.8,3617.5,2.76428832]
["bitfinex","ETHUSD",1762187635010,2.76405435,3617.9,3617.1,2.76464571]
["bitfinex","ETHUSD",1762187635207,0.03455138,3617.8,3617.4,2.76440863]
["bitfinex","ETHUSD",1762187635509,0.03455042,3617.9,3617.4,2.76441312]
["bitfinex","ETHUSD",1762187635818,0.22655042,3617.9,3617.4,2.76441312]
["bitfinex","ETHUSD",1762187636112,0.22655042,3617.9,3617.5,2.76431873]
["bitfinex","ETHUSD",1762187636411,0.03455042,3617.9,3617.4,2.76441643]
["bitfinex","ETHUSD",1762187636611,0.03455138,3617.8,3617.4,2.76441643]
["bitfinex","ETHUSD",1762187636814,0.002,3618.1,3617.7,2.76412908]
["bitfinex","ETHUSD",1762187637003,0.002,3618.1,3617.8,2.79170918]
["bitfinex","ETHUSD",1762187637316,0.002,3618.1,3617.8,0.55559728]
["bitfinex","ETHUSD",1762187637529,0.002,3618.1,3618.0,3.13055798]
["bitfinex","ETHUSD",1762187637737,0.9666,3618.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187638027,0.4489,3617.9,3617.1,2.76464571]
["bitfinex","ETHUSD",1762187638211,0.03455138,3617.8,3617.2,0.02764569]
["bitfinex","ETHUSD",1762187638405,0.03455138,3617.8,3617.3,2.7644287]
["bitfinex","ETHUSD",1762187638609,0.03455138,3617.8,3617.2,2.7645586]
["bitfinex","ETHUSD",1762187638815,2.76425838,3617.7,3617.0,0.001]
["bitfinex","ETHUSD",1762187639112,0.03455329,3617.6,3617.1,2.76459826]
["bitfinex","ETHUSD",1762187639301,0.03455233,3617.7,3617.0,0.001]
["bitfinex","ETHUSD",1762187639491,0.03455233,3617.7,3617.2,2.76450723]
["bitfinex","ETHUSD",1762187639901,0.53135233,3617.7,3617.0,0.001]
["bitfinex","ETHUSD",1762187640090,0.88008361,3617.7,3617.0,1.40068]
["bitfinex","ETHUSD",1762187640290,2.7643465,3617.5,3617.0,1.40068]
["bitfinex","ETHUSD",1762187640490,0.0345552,3617.4,3617.0,2.7933544]
["bitfinex","ETHUSD",1762187640745,0.03455425,3617.5,3617.4,0.1376]
["bitfinex","ETHUSD",1762187641040,0.03455042,3617.9,3617.6,0.1376]
["bitfinex","ETHUSD",1762187641190,0.4678,3617.7,3617.4,0.1376]
["bitfinex","ETHUSD",1762187641395,2.7645005,3617.3,3617.0,0.001]
["bitfinex","ETHUSD",1762187641614,0.03455711,3617.2,3617.0,0.001]
["bitfinex","ETHUSD",1762187641819,2.79912037,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1762187642020,3.23244571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187642190,3.26700378,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187642414,3.76380378,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1762187643649,3.76380378,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762187643650,2.76495147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762187643796,3.24841336,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762187643991,4.69189305,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762187644756,1.92694158,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762187644912,0.48346189,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762187645434,0.03456189,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762187645798,3.76411336,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762187645998,5.16379336,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762187646214,2.76518084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1762187646417,3.2672456,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1762187646613,3.2672456,3616.4,3616.2,0.001]
["bitfinex","ETHUSD",1762187646614,4.1649373,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1762187646851,5.13340301,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1762187647629,0.96846571,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1762187647877,0.9339,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1762187648169,0.4968,3617.1,3616.2,0.001]
["bitfinex","ETHUSD",1762187648393,0.43359983,3618.0,3616.2,0.80375733]
["bitfinex","ETHUSD",1762187648682,0.002,3618.5,3617.7,2.76411157]
["bitfinex","ETHUSD",1762187648836,0.002,3618.5,3617.2,0.405504]
["bitfinex","ETHUSD",1762187649032,2.7655922,3618.5,3617.7,2.76411847]
["bitfinex","ETHUSD",1762187649268,0.002,3618.5,3617.7,2.76411847]
["bitfinex","ETHUSD",1762187649432,0.002,3618.5,3617.6,1.39968]
["bitfinex","ETHUSD",1762187649632,0.002,3618.5,3617.9,2.76400684]
["bitfinex","ETHUSD",1762187649828,0.002,3618.5,3617.7,2.76418719]
["bitfinex","ETHUSD",1762187650241,0.002,3618.5,3618.0,2.76395798]
["bitfinex","ETHUSD",1762187650847,0.002,3618.5,3617.2,1.76928]
["bitfinex","ETHUSD",1762187651055,0.002,3618.5,3617.9,2.76402253]
["bitfinex","ETHUSD",1762187651377,2.76366382,3618.4,3617.3,0.24512332]
["bitfinex","ETHUSD",1762187651588,2.76395798,3618.0,3617.1,2.76458642]
["bitfinex","ETHUSD",1762187651747,3.26268767,3618.1,3617.4,2.7643528]
["bitfinex","ETHUSD",1762187651932,3.26268767,3618.1,3616.9,1.805184]
["bitfinex","ETHUSD",1762187651933,0.002,3618.1,3617.7,2.76414062]
["bitfinex","ETHUSD",1762187652287,0.002,3618.1,3617.7,3.04059961]
["bitfinex","ETHUSD",1762187652440,0.002,3618.1,3617.9,2.76397056]
["bitfinex","ETHUSD",1762187652939,0.002,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762187653685,0.002,3618.1,3618.0,2.90155798]
["bitfinex","ETHUSD",1762187654096,0.002,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1762187654265,0.002,3618.1,3618.0,2.90155798]
["bitfinex","ETHUSD",1762187654851,0.002,3618.1,3618.0,4.2349661]
["bitfinex","ETHUSD",1762187655057,0.002,3618.1,3618.0,4.6404701]
["bitfinex","ETHUSD",1762187655459,0.002,3618.1,3618.0,6.0401501]
["bitfinex","ETHUSD",1762187655792,0.0012,3618.1,3618.0,6.0401501]
["bitfinex","ETHUSD",1762187656275,0.0012,3618.1,3618.0,0.3696]
["bitfinex","ETHUSD",1762187656475,0.0012,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762187656883,0.0012,3618.1,3617.1,0.3696]
["bitfinex","ETHUSD",1762187657078,0.0012,3618.1,3617.8,2.76410855]
["bitfinex","ETHUSD",1762187657300,0.0012,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762187657666,0.0012,3618.1,3618.0,4.08636684]
["bitfinex","ETHUSD",1762187658200,0.0012,3618.1,3618.0,3.71676684]
["bitfinex","ETHUSD",1762187658411,0.0012,3618.1,3618.0,3.34716684]
["bitfinex","ETHUSD",1762187658797,0.0012,3618.1,3618.0,0.58320886]
["bitfinex","ETHUSD",1762187659000,0.0012,3618.1,3617.3,0.405504]
["bitfinex","ETHUSD",1762187659166,0.0012,3618.1,3617.8,2.76404084]
["bitfinex","ETHUSD",1762187659367,0.0012,3618.1,3617.3,0.02764492]
["bitfinex","ETHUSD",1762187660019,2.7651004,3618.1,3616.9,0.405504]
["bitfinex","ETHUSD",1762187660225,2.7640834,3617.9,3616.6,0.405504]
["bitfinex","ETHUSD",1762187660529,2.76403438,3617.9,3616.2,0.001]
["bitfinex","ETHUSD",1762187660834,1.04138432,3618.0,3616.2,0.02865333]
["bitfinex","ETHUSD",1762187660835,0.6788,3617.8,3616.2,0.02865333]
["bitfinex","ETHUSD",1762187660972,2.76493802,3616.8,3616.2,0.02865333]
["bitfinex","ETHUSD",1762187661177,2.76481496,3616.9,3616.2,2.79397699]
["bitfinex","ETHUSD",1762187661378,2.76492194,3616.8,3616.2,0.02865333]
["bitfinex","ETHUSD",1762187662188,2.76492194,3616.8,3616.2,2.79397701]
["bitfinex","ETHUSD",1762187662394,2.7648258,3616.9,3616.2,2.79397701]
["bitfinex","ETHUSD",1762187662716,2.76488355,3616.8,3616.2,0.02865333]
["bitfinex","ETHUSD",1762187663022,0.4885,3616.9,3616.2,0.001]
["bitfinex","ETHUSD",1762187663694,3.25333188,3616.9,3616.2,0.001]
["bitfinex","ETHUSD",1762187664083,2.76500023,3616.7,3616.2,0.001]
["bitfinex","ETHUSD",1762187664582,0.4885,3616.9,3616.3,0.1875]
["bitfinex","ETHUSD",1762187664780,2.76485309,3616.9,3616.3,0.1875]
["bitfinex","ETHUSD",1762187665027,0.4885,3617.4,3616.3,0.1875]
["bitfinex","ETHUSD",1762187665227,0.6788,3617.8,3616.5,2.76510438]
["bitfinex","ETHUSD",1762187665522,0.6788,3617.8,3616.7,2.76489662]
["bitfinex","ETHUSD",1762187665523,2.76441919,3617.4,3616.7,2.76489662]
["bitfinex","ETHUSD",1762187665834,2.76494107,3616.8,3615.6,0.405504]
["bitfinex","ETHUSD",1762187665987,0.4686,3616.7,3616.1,4.16505449]
["bitfinex","ETHUSD",1762187666209,0.4686,3616.7,3615.9,0.001]
["bitfinex","ETHUSD",1762187666483,3.4429157,3617.8,3616.6,3.32211416]
["bitfinex","ETHUSD",1762187666683,2.7642636,3617.6,3616.8,2.76482089]
["bitfinex","ETHUSD",1762187666883,0.34429157,3617.7,3616.9,1.39968]
["bitfinex","ETHUSD",1762187667080,2.76433467,3617.6,3616.9,2.76478839]
["bitfinex","ETHUSD",1762187667328,2.76434092,3617.5,3616.9,2.76478839]
["bitfinex","ETHUSD",1762187667732,2.76426849,3617.6,3617.0,2.76471755]
["bitfinex","ETHUSD",1762187667936,0.4663,3617.7,3616.7,1.39968]
["bitfinex","ETHUSD",1762187668090,0.4663,3617.7,3616.9,2.76474107]
["bitfinex","ETHUSD",1762187668289,2.7642636,3617.6,3616.9,2.76474107]
["bitfinex","ETHUSD",1762187668592,2.76435803,3617.5,3616.6,2.95252565]
["bitfinex","ETHUSD",1762187668795,2.76484963,3616.9,3616.2,0.1885]
["bitfinex","ETHUSD",1762187668995,0.4663,3617.4,3616.2,0.001]
["bitfinex","ETHUSD",1762187669207,0.4663,3617.3,3616.2,2.76628354]
["bitfinex","ETHUSD",1762187669408,0.4663,3617.3,3616.3,2.7652573]
["bitfinex","ETHUSD",1762187669580,2.76472854,3617.0,3616.3,2.7652573]
["bitfinex","ETHUSD",1762187669784,2.76481338,3616.9,3616.3,2.76520695]
["bitfinex","ETHUSD",1762187669994,2.76464571,3617.1,3616.2,2.76630876]
["bitfinex","ETHUSD",1762187670199,3.23094571,3617.1,3616.2,2.76630876]
["bitfinex","ETHUSD",1762187670413,2.76484626,3616.9,3616.2,2.76630876]
["bitfinex","ETHUSD",1762187670798,2.76488839,3616.8,3616.2,2.76630876]
["bitfinex","ETHUSD",1762187670998,2.7648265,3616.9,3616.2,2.76630876]
["bitfinex","ETHUSD",1762187671527,2.76487535,3616.8,3616.2,2.76630876]
["bitfinex","ETHUSD",1762187672438,0.4663,3616.7,3616.2,0.001]
["bitfinex","ETHUSD",1762187672642,0.4732,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1762187673144,3.7047573,3616.3,3616.2,0.001]
["bitfinex","ETHUSD",1762187674739,3.7047573,3616.3,3615.9,0.001]
["bitfinex","ETHUSD",1762187674740,2.76548672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1762187674925,3.23858672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1762187675106,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762187675309,2.76638308,3614.9,3614.2,2.76685685]
["bitfinex","ETHUSD",1762187675644,0.4663,3615.5,3613.6,2.76732344]
["bitfinex","ETHUSD",1762187675843,0.1902,3614.8,3614.2,1.39968]
["bitfinex","ETHUSD",1762187676043,2.95661752,3614.8,3614.2,2.76685263]
["bitfinex","ETHUSD",1762187676256,0.1902,3614.8,3614.2,2.76685263]
["bitfinex","ETHUSD",1762187676434,2.95663805,3614.8,3614.7,0.1376]
["bitfinex","ETHUSD",1762187676626,0.53249381,3614.8,3614.7,0.1376]
["bitfinex","ETHUSD",1762187676821,2.76671346,3614.4,3613.0,0.1875]
["bitfinex","ETHUSD",1762187677035,2.76664562,3614.5,3613.7,2.76717221]
["bitfinex","ETHUSD",1762187677345,2.76665236,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1762187677547,2.76665236,3614.5,3613.1,0.001]
["bitfinex","ETHUSD",1762187677548,2.76727051,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1762187677850,0.4732,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1762187678152,3.2408298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762187678512,3.7071298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762187679529,20.3971508,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762187679722,18.2463298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762187679922,20.34771054,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762187680621,22.49773154,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762187680951,0.4724,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762187681172,3.7063298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1762187681370,2.76785961,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1762187681669,3.24105961,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1762187681869,3.70735961,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1762187682028,5.67218552,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1762187683139,2.76816608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762187683323,2.76890674,3611.6,3609.9,0.3714]
["bitfinex","ETHUSD",1762187683654,3.24207286,3611.6,3610.5,2.76962806]
["bitfinex","ETHUSD",1762187683859,0.1902,3611.5,3609.9,0.3714]
["bitfinex","ETHUSD",1762187684047,0.1902,3611.5,3610.9,2.76938897]
["bitfinex","ETHUSD",1762187684231,2.76906237,3611.4,3610.5,1.39968]
["bitfinex","ETHUSD",1762187684436,0.6565,3611.5,3610.0,0.3714]
["bitfinex","ETHUSD",1762187684668,0.1902,3611.5,3610.1,0.02770006]
["bitfinex","ETHUSD",1762187684955,0.6565,3611.5,3609.9,0.3714]
["bitfinex","ETHUSD",1762187685164,2.76919415,3611.2,3609.9,0.3714]
["bitfinex","ETHUSD",1762187685359,2.76909482,3611.3,3609.9,0.3714]
["bitfinex","ETHUSD",1762187685568,2.76909482,3611.3,3609.8,2.95767467]
["bitfinex","ETHUSD",1762187685569,0.4663,3611.4,3609.8,2.9576999]
["bitfinex","ETHUSD",1762187685726,0.4663,3611.4,3610.3,2.76979109]
["bitfinex","ETHUSD",1762187685918,0.1902,3611.5,3611.0,2.76925202]
["bitfinex","ETHUSD",1762187686161,0.1902,3611.5,3610.9,2.76934661]
["bitfinex","ETHUSD",1762187686366,0.1902,3611.5,3610.4,0.02769776]
["bitfinex","ETHUSD",1762187686367,0.6565,3611.5,3610.4,0.02769776]
["bitfinex","ETHUSD",1762187686659,0.6565,3611.5,3609.7,0.3714]
["bitfinex","ETHUSD",1762187686843,0.6565,3611.5,3610.4,1.39968]
["bitfinex","ETHUSD",1762187686844,3.23530924,3611.4,3610.4,1.39968]
["bitfinex","ETHUSD",1762187687158,2.76925729,3611.1,3610.3,2.76980039]
["bitfinex","ETHUSD",1762187687459,3.57793937,3611.3,3609.9,1.39968]
["bitfinex","ETHUSD",1762187687460,0.80885092,3611.3,3609.9,1.39968]
["bitfinex","ETHUSD",1762187687634,0.4663,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1762187687836,2.76946936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1762187688034,0.6634,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1762187688250,0.1384,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1762187688425,0.1384,3611.8,3610.9,0.3714]
["bitfinex","ETHUSD",1762187688625,0.1902,3612.4,3611.4,0.5553]
["bitfinex","ETHUSD",1762187688962,0.1902,3612.4,3611.5,2.76893067]
["bitfinex","ETHUSD",1762187689265,0.6565,3612.4,3611.4,0.51633852]
["bitfinex","ETHUSD",1762187689465,3.42479966,3612.4,3611.4,0.1839]
["bitfinex","ETHUSD",1762187689622,0.4663,3612.3,3611.6,2.76884937]
["bitfinex","ETHUSD",1762187689967,0.4663,3612.3,3611.4,0.1839]
["bitfinex","ETHUSD",1762187690151,3.23462593,3612.3,3611.4,0.1839]
["bitfinex","ETHUSD",1762187690340,2.76842268,3612.2,3611.5,2.76888056]
["bitfinex","ETHUSD",1762187690535,0.4663,3612.3,3611.4,0.1839]
["bitfinex","ETHUSD",1762187690745,2.76863029,3611.9,3611.2,2.76915006]
["bitfinex","ETHUSD",1762187690943,3.2568114,3612.2,3611.4,2.76895633]
["bitfinex","ETHUSD",1762187691306,3.2568114,3612.2,3611.2,2.76915103]
["bitfinex","ETHUSD",1762187691307,0.4884,3612.2,3611.2,2.76915103]
["bitfinex","ETHUSD",1762187691429,2.76847263,3612.1,3611.2,2.76915103]
["bitfinex","ETHUSD",1762187691630,2.76854928,3612.0,3611.2,2.76915103]
["bitfinex","ETHUSD",1762187691927,2.76854928,3612.0,3611.3,2.76906985]
["bitfinex","ETHUSD",1762187692126,0.1936,3611.9,3611.3,2.76906985]
["bitfinex","ETHUSD",1762187692626,0.4632,3611.4,3610.6,0.001]
["bitfinex","ETHUSD",1762187692827,2.76937229,3611.0,3610.6,0.001]
["bitfinex","ETHUSD",1762187693024,0.458,3611.3,3610.6,0.001]
["bitfinex","ETHUSD",1762187693264,0.4632,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762187693463,0.81109702,3611.2,3610.6,0.001]
["bitfinex","ETHUSD",1762187693662,2.76954607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762187693971,3.23274607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762187694129,3.72114607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762187694465,0.4632,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762187694767,3.23274607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1762187694968,0.4884,3611.1,3610.7,2.76953556]
["bitfinex","ETHUSD",1762187695187,1.59328,3611.9,3610.6,0.001]
["bitfinex","ETHUSD",1762187695188,0.1936,3611.9,3610.6,0.001]
["bitfinex","ETHUSD",1762187695387,0.4884,3611.4,3610.6,0.001]
["bitfinex","ETHUSD",1762187695991,2.76878096,3611.7,3611.0,2.76924455]
["bitfinex","ETHUSD",1762187696194,2.76878096,3611.7,3610.6,0.3724]
["bitfinex","ETHUSD",1762187696195,2.76877924,3611.7,3610.8,2.7694556]
["bitfinex","ETHUSD",1762187696355,0.1936,3611.9,3610.7,2.76953803]
["bitfinex","ETHUSD",1762187696688,0.4884,3611.8,3610.6,0.001]
["bitfinex","ETHUSD",1762187696889,2.76893701,3611.5,3610.8,2.76939274]
["bitfinex","ETHUSD",1762187697089,2.769056,3611.4,3610.7,2.76952194]
["bitfinex","ETHUSD",1762187697388,2.769056,3611.4,3610.6,0.001]
["bitfinex","ETHUSD",1762187697389,2.76941821,3610.9,3610.6,0.001]
["bitfinex","ETHUSD",1762187697564,2.76917317,3611.2,3610.6,0.001]
["bitfinex","ETHUSD",1762187697767,2.76926716,3611.1,3610.6,0.001]
["bitfinex","ETHUSD",1762187698488,2.76931241,3611.1,3610.6,0.001]
["bitfinex","ETHUSD",1762187698662,2.76931241,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1762187699075,3.3508428,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1762187699275,3.8392428,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1762187699474,1.06993039,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1762187699689,3.2576521,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1762187700078,0.4884,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1762187700280,16.690021,3610.6,3610.3,0.001]
["bitfinex","ETHUSD",1762187700463,3.2329762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762187700669,0.1384,3610.6,3610.3,0.001]
["bitfinex","ETHUSD",1762187700870,0.4884,3611.2,3610.3,0.001]
["bitfinex","ETHUSD",1762187701115,2.76948243,3610.8,3610.3,0.1394]
["bitfinex","ETHUSD",1762187701399,2.907812,3610.9,3610.3,0.1394]
["bitfinex","ETHUSD",1762187701565,0.1384,3610.9,3610.3,0.1394]
["bitfinex","ETHUSD",1762187701755,0.4884,3611.2,3610.3,0.001]
["bitfinex","ETHUSD",1762187701961,2.76929233,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1762187702191,2.76931018,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1762187702488,2.76931597,3611.0,3610.7,0.1384]
["bitfinex","ETHUSD",1762187702670,0.56767961,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1762187703077,3.33693479,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1762187703277,2.76855871,3611.0,3610.7,0.1384]
["bitfinex","ETHUSD",1762187703492,3.23267865,3610.8,3610.3,0.001]
["bitfinex","ETHUSD",1762187703699,3.2277762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762187704193,0.9464,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762187704493,3.7161762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762187707302,3.7161762,3610.4,3609.9,0.001]
["bitfinex","ETHUSD",1762187707303,2.7700831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762187707596,21.0061481,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762187708500,4.3161271,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762187709763,6.1213111,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762187709963,6.1213111,3610.0,3608.6,2.7711086]
["bitfinex","ETHUSD",1762187709964,1.546044,3610.0,3608.6,2.7711086]
["bitfinex","ETHUSD",1762187710180,2.77075314,3609.2,3608.5,2.77118153]
["bitfinex","ETHUSD",1762187710380,1.39968,3609.8,3607.5,0.405504]
["bitfinex","ETHUSD",1762187710584,0.4884,3609.8,3608.5,2.77117976]
["bitfinex","ETHUSD",1762187710825,0.4884,3609.8,3608.0,0.02771618]
["bitfinex","ETHUSD",1762187711040,10.0,3609.6,3608.1,0.3714]
["bitfinex","ETHUSD",1762187711323,1.04884,3609.5,3608.0,2.77161862]
["bitfinex","ETHUSD",1762187711524,0.4884,3609.8,3608.1,0.02771541]
["bitfinex","ETHUSD",1762187711686,2.7706375,3609.3,3608.6,2.77110822]
["bitfinex","ETHUSD",1762187712019,2.77031332,3609.7,3608.3,0.02771388]
["bitfinex","ETHUSD",1762187712220,2.77082131,3609.1,3608.4,2.77129389]
["bitfinex","ETHUSD",1762187712720,2.77071524,3609.2,3608.6,2.77115645]
["bitfinex","ETHUSD",1762187712885,0.4884,3609.6,3608.2,0.3714]
["bitfinex","ETHUSD",1762187712886,2.77077525,3609.1,3608.2,3.14285527]
["bitfinex","ETHUSD",1762187713218,3.04790518,3609.1,3607.9,0.1839]
["bitfinex","ETHUSD",1762187713394,0.4884,3609.0,3607.8,2.77177227]
["bitfinex","ETHUSD",1762187713594,0.27707753,3609.1,3607.9,0.02771695]
["bitfinex","ETHUSD",1762187713859,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1762187714347,2.96455665,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1762187714487,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1762187714693,3.72261868,3608.8,3607.8,0.02771772]
["bitfinex","ETHUSD",1762187714935,2.77115778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1762187715110,0.4884,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1762187715315,0.4884,3608.7,3607.5,0.1839]
["bitfinex","ETHUSD",1762187715506,2.77161972,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1762187715700,3.04878169,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1762187715929,0.1384,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1762187716345,2.77161862,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1762187716696,2.77161862,3608.0,3607.3,0.1839]
["bitfinex","ETHUSD",1762187716697,0.9516,3608.0,3607.3,0.1839]
["bitfinex","ETHUSD",1762187716892,2.77169389,3608.0,3607.3,0.1839]
["bitfinex","ETHUSD",1762187717144,10.0,3608.8,3607.0,1.39968]
["bitfinex","ETHUSD",1762187717145,2.77193365,3607.6,3607.0,1.39968]
["bitfinex","ETHUSD",1762187717359,2.77193365,3607.6,3606.2,2.77296644]
["bitfinex","ETHUSD",1762187717360,0.4632,3607.1,3606.0,0.1875]
["bitfinex","ETHUSD",1762187717639,2.77230978,3607.2,3606.2,2.77300205]
["bitfinex","ETHUSD",1762187717840,2.77238186,3607.1,3606.3,2.77285383]
["bitfinex","ETHUSD",1762187718030,2.77228643,3607.2,3606.4,2.77279469]
["bitfinex","ETHUSD",1762187718239,0.27722864,3607.2,3606.1,0.02773078]
["bitfinex","ETHUSD",1762187718709,16.690021,3607.0,3606.0,0.1875]
["bitfinex","ETHUSD",1762187719039,0.27722864,3607.2,3606.0,0.02773155]
["bitfinex","ETHUSD",1762187719239,0.4884,3607.1,3605.9,0.3714]
["bitfinex","ETHUSD",1762187719541,0.4884,3607.1,3603.9,0.8334132]
["bitfinex","ETHUSD",1762187719542,16.690021,3607.0,3604.2,2.77452542]
["bitfinex","ETHUSD",1762187719742,16.690021,3606.5,3605.3,2.77367682]
["bitfinex","ETHUSD",1762187719940,2.77324895,3605.9,3605.1,0.1875]
["bitfinex","ETHUSD",1762187720148,0.6568,3605.2,3604.0,0.21164694]
["bitfinex","ETHUSD",1762187720348,0.1936,3605.2,3604.1,2.77460501]
["bitfinex","ETHUSD",1762187720531,10.0,3606.6,3605.1,0.5589]
["bitfinex","ETHUSD",1762187720849,0.4725,3606.8,3605.2,0.02773771]
["bitfinex","ETHUSD",1762187721034,0.1984,3607.6,3605.9,1.39968]
["bitfinex","ETHUSD",1762187721233,0.1984,3607.6,3605.4,1.39968]
["bitfinex","ETHUSD",1762187721234,0.2970258,3607.5,3606.8,2.77247347]
["bitfinex","ETHUSD",1762187721406,2.77207961,3607.4,3606.6,2.77268729]
["bitfinex","ETHUSD",1762187721616,3.06904586,3607.5,3606.5,2.77276365]
["bitfinex","ETHUSD",1762187721811,0.1984,3607.6,3606.6,2.7726945]
["bitfinex","ETHUSD",1762187722178,0.1984,3607.8,3607.2,2.77222971]
["bitfinex","ETHUSD",1762187722308,0.1984,3608.1,3606.6,0.3714]
["bitfinex","ETHUSD",1762187722506,0.1984,3608.1,3607.4,2.77200641]
["bitfinex","ETHUSD",1762187722743,2.77175365,3607.9,3607.1,2.77230665]
["bitfinex","ETHUSD",1762187722954,0.1984,3608.1,3606.9,0.02772463]
["bitfinex","ETHUSD",1762187723119,3.3141944,3608.1,3607.3,2.77209364]
["bitfinex","ETHUSD",1762187723321,3.3141944,3608.1,3606.8,0.3991254]
["bitfinex","ETHUSD",1762187723659,0.54263866,3608.1,3606.8,0.3991254]
["bitfinex","ETHUSD",1762187723965,3.31419596,3608.1,3606.8,0.3991254]
["bitfinex","ETHUSD",1762187724112,0.54263866,3608.1,3607.3,2.7720993]
["bitfinex","ETHUSD",1762187724450,0.1984,3608.4,3606.8,0.3991254]
["bitfinex","ETHUSD",1762187724609,2.77190754,3607.7,3606.4,0.3714]
["bitfinex","ETHUSD",1762187724812,0.6709,3608.4,3606.4,0.3714]
["bitfinex","ETHUSD",1762187724813,2.77156043,3608.1,3606.6,2.7726945]
["bitfinex","ETHUSD",1762187725013,2.77153303,3608.2,3607.3,2.77208024]
["bitfinex","ETHUSD",1762187725226,3.44223817,3608.4,3606.9,2.7724022]
["bitfinex","ETHUSD",1762187725227,0.4725,3608.3,3606.9,2.7724022]
["bitfinex","ETHUSD",1762187725442,0.4725,3608.3,3606.7,3.08979772]
["bitfinex","ETHUSD",1762187725443,2.77168783,3608.0,3607.2,2.77221982]
["bitfinex","ETHUSD",1762187725625,0.4725,3608.3,3607.2,2.77221982]
["bitfinex","ETHUSD",1762187725826,2.77170892,3607.9,3607.1,0.1839]
["bitfinex","ETHUSD",1762187726052,0.4725,3608.3,3607.1,0.1839]
["bitfinex","ETHUSD",1762187726266,0.1984,3607.8,3607.1,0.1839]
["bitfinex","ETHUSD",1762187726473,0.4725,3608.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762187726631,0.4725,3608.3,3606.6,0.1839]
["bitfinex","ETHUSD",1762187726632,2.77161862,3608.0,3606.6,0.1839]
["bitfinex","ETHUSD",1762187726832,0.1984,3607.2,3606.5,0.001]
["bitfinex","ETHUSD",1762187727347,2.77231219,3607.1,3606.5,0.001]
["bitfinex","ETHUSD",1762187727562,0.1858,3607.6,3606.5,0.29677423]
["bitfinex","ETHUSD",1762187727766,10.0,3608.2,3606.5,0.29677423]
["bitfinex","ETHUSD",1762187727767,0.497,3608.2,3607.1,0.3714]
["bitfinex","ETHUSD",1762187728072,2.77083522,3609.1,3607.0,2.7723139]
["bitfinex","ETHUSD",1762187728073,2.7718095,3607.8,3607.0,2.7723139]
["bitfinex","ETHUSD",1762187728255,0.497,3608.1,3607.0,2.80004336]
["bitfinex","ETHUSD",1762187728461,0.1858,3607.9,3607.0,2.80004336]
["bitfinex","ETHUSD",1762187728662,0.1858,3607.9,3607.3,2.77214939]
["bitfinex","ETHUSD",1762187728981,2.95750096,3607.9,3607.1,0.28000434]
["bitfinex","ETHUSD",1762187729129,0.1858,3607.9,3607.4,2.77202724]
["bitfinex","ETHUSD",1762187729330,0.1858,3607.9,3607.5,2.77199293]
["bitfinex","ETHUSD",1762187729744,0.1858,3608.8,3607.8,0.3714]
["bitfinex","ETHUSD",1762187730279,0.1936,3608.9,3608.2,2.77142046]
["bitfinex","ETHUSD",1762187730435,0.1936,3608.9,3608.1,2.79923804]
["bitfinex","ETHUSD",1762187730770,3.26800421,3608.8,3606.8,0.3714]
["bitfinex","ETHUSD",1762187730976,2.77115778,3608.6,3607.2,2.77217922]
["bitfinex","ETHUSD",1762187731175,0.86174042,3608.7,3606.9,0.02772463]
["bitfinex","ETHUSD",1762187731464,2.77139113,3608.3,3607.0,0.39912387]
["bitfinex","ETHUSD",1762187731633,2.77167972,3608.0,3607.0,3.14374687]
["bitfinex","ETHUSD",1762187731831,2.77169353,3608.0,3607.1,2.77225423]
["bitfinex","ETHUSD",1762187732031,0.497,3608.5,3607.2,0.02772233]
["bitfinex","ETHUSD",1762187732644,2.77148875,3608.2,3607.2,0.02772233]
["bitfinex","ETHUSD",1762187732845,0.497,3608.5,3607.2,0.02772233]
["bitfinex","ETHUSD",1762187733030,2.77113674,3608.7,3607.2,0.39912233]
["bitfinex","ETHUSD",1762187733235,2.77129772,3608.5,3607.7,2.77184498]
["bitfinex","ETHUSD",1762187733541,2.77131556,3608.4,3607.7,2.77184498]
["bitfinex","ETHUSD",1762187733742,2.77113661,3608.7,3607.7,3.32622783]
["bitfinex","ETHUSD",1762187733943,0.6906,3608.9,3607.8,0.02771772]
["bitfinex","ETHUSD",1762187734171,0.1858,3609.7,3608.8,0.3714]
["bitfinex","ETHUSD",1762187734372,0.1858,3609.7,3607.9,0.405504]
["bitfinex","ETHUSD",1762187734686,2.95613922,3609.7,3608.9,2.77090333]
["bitfinex","ETHUSD",1762187734968,0.1858,3609.7,3608.9,2.77087122]
["bitfinex","ETHUSD",1762187735174,0.1858,3609.7,3608.4,0.3714]
["bitfinex","ETHUSD",1762187735377,0.002,3609.9,3608.5,0.02771234]
["bitfinex","ETHUSD",1762187735577,0.002,3609.9,3608.7,1.805184]
["bitfinex","ETHUSD",1762187735750,0.002,3609.9,3609.8,0.0937]
["bitfinex","ETHUSD",1762187736296,0.002,3609.9,3609.8,3.60673657]
["bitfinex","ETHUSD",1762187736440,0.002,3609.9,3609.8,3.59601023]
["bitfinex","ETHUSD",1762187736640,0.002,3609.9,3609.8,3.76211259]
["bitfinex","ETHUSD",1762187736887,0.002,3610.3,3610.2,3.17543364]
["bitfinex","ETHUSD",1762187737190,10.0,3612.3,3611.3,2.76901428]
["bitfinex","ETHUSD",1762187737191,0.497,3612.3,3611.3,2.76901428]
["bitfinex","ETHUSD",1762187737484,0.002,3612.4,3611.4,0.02769009]
["bitfinex","ETHUSD",1762187737689,0.002,3612.4,3610.7,2.76948209]
["bitfinex","ETHUSD",1762187737690,0.002,3612.4,3611.9,0.0937]
["bitfinex","ETHUSD",1762187737852,0.002,3612.4,3612.1,2.76847248]
["bitfinex","ETHUSD",1762187738198,0.002,3612.4,3611.9,0.0937]
["bitfinex","ETHUSD",1762187738199,0.002,3612.4,3612.2,0.02768395]
["bitfinex","ETHUSD",1762187738483,0.002,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762187738841,0.002,3612.4,3612.3,5.53848808]
["bitfinex","ETHUSD",1762187739141,0.002,3612.4,3612.3,1.99326473]
["bitfinex","ETHUSD",1762187739341,0.002,3612.4,3612.3,1.39968]
["bitfinex","ETHUSD",1762187739736,0.002,3612.4,3611.9,0.12138625]
["bitfinex","ETHUSD",1762187739942,0.002,3612.4,3612.1,0.405504]
["bitfinex","ETHUSD",1762187740142,0.002,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762187740345,0.002,3612.4,3612.3,4.16799935]
["bitfinex","ETHUSD",1762187740580,0.002,3612.4,3612.3,5.27295494]
["bitfinex","ETHUSD",1762187740785,0.002,3612.4,3611.9,0.0937]
["bitfinex","ETHUSD",1762187740943,0.002,3612.4,3611.9,1.49338]
["bitfinex","ETHUSD",1762187741147,0.002,3612.4,3612.0,0.02768549]
["bitfinex","ETHUSD",1762187741983,0.002,3612.4,3612.0,2.79616355]
["bitfinex","ETHUSD",1762187742189,0.002,3612.4,3612.0,0.02768549]
["bitfinex","ETHUSD",1762187742575,0.6828,3612.3,3612.0,0.02768549]
["bitfinex","ETHUSD",1762187742770,0.6828,3612.3,3610.6,0.3714]
["bitfinex","ETHUSD",1762187742771,2.76839599,3612.2,3611.3,0.0937]
["bitfinex","ETHUSD",1762187742972,2.76847774,3612.1,3611.3,0.0937]
["bitfinex","ETHUSD",1762187743178,2.76841576,3612.2,3611.4,0.02769009]
["bitfinex","ETHUSD",1762187743486,2.76841576,3612.2,3611.4,2.79663842]
["bitfinex","ETHUSD",1762187743654,2.76844999,3612.2,3611.4,2.79663842]
["bitfinex","ETHUSD",1762187743846,0.1858,3612.3,3611.5,2.76890783]
["bitfinex","ETHUSD",1762187744188,0.002,3612.4,3611.8,2.76865339]
["bitfinex","ETHUSD",1762187744350,0.002,3612.4,3611.9,0.02768625]
["bitfinex","ETHUSD",1762187744952,0.002,3612.4,3611.5,0.28902979]
["bitfinex","ETHUSD",1762187744953,0.002,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762187745355,0.002,3612.4,3612.3,4.16799935]
["bitfinex","ETHUSD",1762187745687,0.002,3612.4,3612.3,4.53939935]
["bitfinex","ETHUSD",1762187745869,0.002,3612.4,3612.3,2.17378599]
["bitfinex","ETHUSD",1762187746202,0.002,3612.4,3611.7,2.76874871]
["bitfinex","ETHUSD",1762187746354,0.002,3612.4,3611.8,2.79633366]
["bitfinex","ETHUSD",1762187746558,2.77025086,3612.4,3611.8,1.42736702]
["bitfinex","ETHUSD",1762187746759,0.002,3612.4,3611.8,0.02768702]
["bitfinex","ETHUSD",1762187746959,0.002,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1762187747256,2.77024271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1762187747453,2.76831935,3612.3,3611.6,0.02768855]
["bitfinex","ETHUSD",1762187748090,2.76841543,3612.2,3611.6,0.02768855]
["bitfinex","ETHUSD",1762187748359,2.77030982,3612.4,3611.6,2.79653115]
["bitfinex","ETHUSD",1762187748674,2.76832669,3612.3,3611.6,2.79649464]
["bitfinex","ETHUSD",1762187748874,0.002,3612.4,3611.6,0.02768855]
["bitfinex","ETHUSD",1762187749206,0.002,3612.4,3611.8,2.76864944]
["bitfinex","ETHUSD",1762187749500,0.002,3612.4,3611.9,0.02768625]
["bitfinex","ETHUSD",1762187749700,0.497,3612.3,3611.4,0.02769009]
["bitfinex","ETHUSD",1762187749906,2.76869765,3611.9,3611.1,0.0937]
["bitfinex","ETHUSD",1762187750059,0.497,3612.3,3611.2,0.02769162]
["bitfinex","ETHUSD",1762187750260,0.497,3612.3,3611.2,2.79678702]
["bitfinex","ETHUSD",1762187750483,0.002,3612.4,3611.2,0.02769162]
["bitfinex","ETHUSD",1762187750676,2.76849476,3612.1,3611.4,2.76900924]
["bitfinex","ETHUSD",1762187751006,2.76841202,3612.2,3611.5,2.79662076]
["bitfinex","ETHUSD",1762187751162,2.76849591,3612.1,3611.5,0.02768932]
["bitfinex","ETHUSD",1762187751701,0.002,3612.4,3611.5,0.02768932]
["bitfinex","ETHUSD",1762187752001,2.76852544,3612.1,3611.5,0.02768932]
["bitfinex","ETHUSD",1762187752176,0.1874,3611.6,3609.3,2.77060141]
["bitfinex","ETHUSD",1762187752378,0.4974,3612.2,3610.2,0.3714]
["bitfinex","ETHUSD",1762187752703,2.76854777,3612.1,3610.5,1.39968]
["bitfinex","ETHUSD",1762187752881,2.76878963,3611.7,3611.0,2.7692534]
["bitfinex","ETHUSD",1762187753085,0.002,3612.4,3611.1,0.12139239]
["bitfinex","ETHUSD",1762187753466,16.690021,3612.3,3610.4,0.405504]
["bitfinex","ETHUSD",1762187753801,0.4994,3612.4,3611.1,1.39968]
["bitfinex","ETHUSD",1762187753802,2.76879231,3611.7,3611.1,1.39968]
["bitfinex","ETHUSD",1762187753973,2.76861805,3612.0,3611.1,1.39968]
["bitfinex","ETHUSD",1762187753974,2.76860726,3612.0,3611.2,0.0937]
["bitfinex","ETHUSD",1762187754180,0.1874,3611.9,3611.2,0.0937]
["bitfinex","ETHUSD",1762187754413,0.1874,3611.9,3611.3,0.02769085]
["bitfinex","ETHUSD",1762187754905,2.76878169,3611.7,3611.3,0.02769085]
["bitfinex","ETHUSD",1762187755108,0.1874,3611.9,3611.3,0.02769085]
["bitfinex","ETHUSD",1762187755413,0.1874,3611.9,3610.8,2.76946187]
["bitfinex","ETHUSD",1762187755414,0.4505,3611.4,3609.9,0.3714]
["bitfinex","ETHUSD",1762187755705,0.4505,3611.4,3610.0,2.77003917]
["bitfinex","ETHUSD",1762187755706,0.50769757,3611.3,3610.0,2.77003917]
["bitfinex","ETHUSD",1762187755862,3.2665626,3611.2,3609.9,2.77013376]
["bitfinex","ETHUSD",1762187756067,0.02829757,3611.1,3609.0,0.1839]
["bitfinex","ETHUSD",1762187756308,0.52569757,3611.1,3609.1,0.39910773]
["bitfinex","ETHUSD",1762187756526,0.52569757,3611.1,3610.1,2.76993488]
["bitfinex","ETHUSD",1762187756527,0.02829757,3611.1,3610.1,2.76993488]
["bitfinex","ETHUSD",1762187756683,2.76990121,3610.3,3609.5,4.17007598]
["bitfinex","ETHUSD",1762187756868,2.77013832,3610.0,3609.0,0.1839]
["bitfinex","ETHUSD",1762187757073,2.77016377,3609.9,3609.0,0.1839]
["bitfinex","ETHUSD",1762187757268,2.77016377,3609.9,3609.1,2.77074551]
["bitfinex","ETHUSD",1762187757518,0.02829757,3609.8,3608.2,0.3714]
["bitfinex","ETHUSD",1762187757814,2.77046682,3609.5,3608.0,0.0937]
["bitfinex","ETHUSD",1762187757995,0.02829757,3609.4,3608.1,0.02771541]
["bitfinex","ETHUSD",1762187758171,2.77136623,3608.4,3607.6,2.77189753]
["bitfinex","ETHUSD",1762187758368,2.77152168,3608.2,3607.7,0.73150438]
["bitfinex","ETHUSD",1762187758623,0.02829757,3608.1,3607.0,0.12142387]
["bitfinex","ETHUSD",1762187758961,0.52569757,3609.2,3607.1,0.3991231]
["bitfinex","ETHUSD",1762187759076,2.7712991,3608.5,3607.7,2.77178799]
["bitfinex","ETHUSD",1762187759272,0.02829757,3608.7,3607.8,2.79948668]
["bitfinex","ETHUSD",1762187759469,2.7710752,3608.8,3607.9,2.77169544]
["bitfinex","ETHUSD",1762187759694,2.7710752,3608.8,3608.0,0.02771618]
["bitfinex","ETHUSD",1762187759695,0.02829757,3608.8,3608.0,0.02771618]
["bitfinex","ETHUSD",1762187759897,0.02829757,3609.4,3608.3,2.77131714]
["bitfinex","ETHUSD",1762187760107,0.02829757,3609.4,3608.5,2.77115829]
["bitfinex","ETHUSD",1762187760307,0.02829757,3609.4,3608.1,0.0937]
["bitfinex","ETHUSD",1762187760308,0.02829757,3609.4,3608.6,0.02771157]
["bitfinex","ETHUSD",1762187760515,0.1874,3610.2,3609.3,0.5553]
["bitfinex","ETHUSD",1762187760516,0.02829757,3610.1,3609.3,0.5553]
["bitfinex","ETHUSD",1762187760720,0.02829757,3610.1,3609.4,0.02770543]
["bitfinex","ETHUSD",1762187761017,2.77111991,3608.7,3607.9,0.27994132]
["bitfinex","ETHUSD",1762187761200,0.52569757,3610.1,3608.4,0.405504]
["bitfinex","ETHUSD",1762187761201,3.26742149,3610.1,3608.4,0.405504]
["bitfinex","ETHUSD",1762187761409,0.1874,3609.9,3609.1,2.77075883]
["bitfinex","ETHUSD",1762187761588,0.02829757,3610.3,3609.7,2.77031332]
["bitfinex","ETHUSD",1762187761785,0.02829757,3610.9,3609.8,0.02770236]
["bitfinex","ETHUSD",1762187762106,0.03029757,3612.1,3610.6,1.805184]
["bitfinex","ETHUSD",1762187762268,0.002,3612.1,3611.2,0.405504]
["bitfinex","ETHUSD",1762187762466,0.002,3612.1,3611.5,0.405504]
["bitfinex","ETHUSD",1762187762705,0.002,3612.1,3612.0,4.57373328]
["bitfinex","ETHUSD",1762187762886,0.002,3612.1,3612.0,1.805184]
["bitfinex","ETHUSD",1762187763312,0.002,3612.1,3612.0,4.97281877]
["bitfinex","ETHUSD",1762187763469,0.002,3612.1,3612.0,5.74696917]
["bitfinex","ETHUSD",1762187763673,0.002,3612.1,3612.0,5.71928368]
["bitfinex","ETHUSD",1762187764471,0.002,3612.4,3612.3,3.17382335]
["bitfinex","ETHUSD",1762187764667,0.002,3613.2,3612.7,4.57319684]
["bitfinex","ETHUSD",1762187764880,0.002,3613.2,3613.1,4.1673864]
["bitfinex","ETHUSD",1762187765221,0.002,3613.2,3613.1,5.29408839]
["bitfinex","ETHUSD",1762187765373,0.002,3613.2,3613.1,5.66548839]
["bitfinex","ETHUSD",1762187765708,0.002,3613.2,3613.1,1.39968]
["bitfinex","ETHUSD",1762187765894,0.002,3613.2,3613.1,4.5728904]
["bitfinex","ETHUSD",1762187766092,0.002,3613.2,3613.1,4.97196746]
["bitfinex","ETHUSD",1762187767044,0.02829757,3614.3,3614.1,2.76693561]
["bitfinex","ETHUSD",1762187767229,0.02829757,3614.9,3614.2,0.21156864]
["bitfinex","ETHUSD",1762187767432,0.02829757,3614.9,3614.3,2.76678748]
["bitfinex","ETHUSD",1762187767622,0.02829757,3614.9,3614.4,2.79435066]
["bitfinex","ETHUSD",1762187767821,0.02829757,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1762187768268,0.1874,3615.0,3614.3,2.76676234]
["bitfinex","ETHUSD",1762187768484,0.02829757,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1762187768768,0.02829757,3614.9,3614.3,0.55337452]
["bitfinex","ETHUSD",1762187768769,0.002,3615.9,3615.4,2.76594567]
["bitfinex","ETHUSD",1762187768936,0.002,3615.9,3615.4,4.19328512]
["bitfinex","ETHUSD",1762187769727,0.002,3615.9,3615.4,4.56468512]
["bitfinex","ETHUSD",1762187769942,0.002,3615.9,3615.4,4.97018912]
["bitfinex","ETHUSD",1762187770285,0.002,3615.9,3615.8,4.57082369]
["bitfinex","ETHUSD",1762187770647,0.002,3615.9,3615.8,4.96988008]
["bitfinex","ETHUSD",1762187771128,0.002,3615.9,3615.8,1.83284039]
["bitfinex","ETHUSD",1762187771334,0.002,3615.9,3615.8,4.96988008]
["bitfinex","ETHUSD",1762187771554,0.002,3615.9,3615.8,4.59848008]
["bitfinex","ETHUSD",1762187771721,2.76396928,3618.0,3617.2,2.76456459]
["bitfinex","ETHUSD",1762187771923,2.76403373,3618.0,3617.3,0.02764492]
["bitfinex","ETHUSD",1762187772145,2.76403373,3618.0,3616.5,2.76510438]
["bitfinex","ETHUSD",1762187772146,3.28973232,3617.9,3616.7,2.76493952]
["bitfinex","ETHUSD",1762187772454,0.52569757,3617.9,3616.5,0.405504]
["bitfinex","ETHUSD",1762187772654,0.1874,3617.8,3617.0,1.39968]
["bitfinex","ETHUSD",1762187772828,0.52569757,3617.9,3617.0,1.39968]
["bitfinex","ETHUSD",1762187772829,0.0012,3618.1,3617.2,0.405504]
["bitfinex","ETHUSD",1762187773030,0.0012,3618.1,3617.3,1.39968]
["bitfinex","ETHUSD",1762187773031,0.02949757,3618.1,3617.3,1.39968]
["bitfinex","ETHUSD",1762187773259,0.02949757,3618.1,3616.8,0.405504]
["bitfinex","ETHUSD",1762187773457,0.02949757,3618.1,3617.4,2.76437602]
["bitfinex","ETHUSD",1762187773658,2.76448528,3617.4,3616.4,0.0937]
["bitfinex","ETHUSD",1762187773825,0.52689757,3618.1,3616.5,3.19825876]
["bitfinex","ETHUSD",1762187773826,0.02829757,3617.6,3616.5,3.19825876]
["bitfinex","ETHUSD",1762187774047,0.02829757,3617.7,3616.6,1.39968]
["bitfinex","ETHUSD",1762187774251,0.02829757,3618.0,3616.9,1.39968]
["bitfinex","ETHUSD",1762187774442,0.02829757,3618.0,3616.4,0.7509953]
["bitfinex","ETHUSD",1762187774443,0.1874,3617.8,3616.5,0.405504]
["bitfinex","ETHUSD",1762187774779,2.76432354,3617.6,3616.7,2.76495147]
["bitfinex","ETHUSD",1762187774978,0.02829757,3617.5,3616.8,0.02764875]
["bitfinex","ETHUSD",1762187775170,2.76434894,3617.5,3616.8,0.02764875]
["bitfinex","ETHUSD",1762187775372,0.02829757,3617.4,3616.9,0.02764798]
["bitfinex","ETHUSD",1762187775570,0.02829757,3617.6,3616.9,0.02764798]
["bitfinex","ETHUSD",1762187775770,0.84512857,3617.6,3615.9,0.0937]
["bitfinex","ETHUSD",1762187775981,2.9524845,3616.6,3615.9,0.0937]
["bitfinex","ETHUSD",1762187776292,2.76516566,3616.5,3615.7,2.76570842]
["bitfinex","ETHUSD",1762187776471,0.21569757,3616.6,3615.0,0.3714]
["bitfinex","ETHUSD",1762187776671,0.02829757,3616.7,3615.8,0.0937]
["bitfinex","ETHUSD",1762187776871,2.79302734,3617.0,3616.2,2.76527933]
["bitfinex","ETHUSD",1762187777073,0.02829757,3617.0,3616.3,0.02765257]
["bitfinex","ETHUSD",1762187777384,2.76494367,3616.8,3615.9,0.02765563]
["bitfinex","ETHUSD",1762187777604,0.02829757,3616.7,3616.2,2.76526774]
["bitfinex","ETHUSD",1762187777815,0.02829757,3617.1,3616.4,2.76510982]
["bitfinex","ETHUSD",1762187778109,0.02829757,3617.2,3616.5,0.02765104]
["bitfinex","ETHUSD",1762187778288,19.4542846,3617.6,3615.9,1.39968]
["bitfinex","ETHUSD",1762187778453,0.0012,3618.1,3616.0,0.81558588]
["bitfinex","ETHUSD",1762187778454,0.4986,3618.1,3616.0,0.81558588]
["bitfinex","ETHUSD",1762187778657,0.52569757,3618.0,3617.5,0.1376]
["bitfinex","ETHUSD",1762187778962,2.7642636,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1762187779186,2.79256117,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1762187779384,3.28996117,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1762187779700,2.76492303,3616.8,3616.0,3.18195928]
["bitfinex","ETHUSD",1762187779883,0.02829757,3616.7,3616.2,1.39968]
["bitfinex","ETHUSD",1762187780079,0.21569757,3616.7,3616.2,1.39968]
["bitfinex","ETHUSD",1762187780390,0.21569757,3616.7,3616.6,0.1376]
["bitfinex","ETHUSD",1762187780594,0.1874,3616.7,3616.6,0.1376]
["bitfinex","ETHUSD",1762187780765,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762187780979,0.002,3617.1,3616.6,2.90255551]
["bitfinex","ETHUSD",1762187781296,0.002,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1762187781866,3.25934571,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1762187782169,0.8517619,3617.1,3616.5,0.1376]
["bitfinex","ETHUSD",1762187782369,2.76532539,3616.3,3615.5,2.76585376]
["bitfinex","ETHUSD",1762187782678,0.02829757,3616.9,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187782850,0.52099757,3616.9,3616.2,0.1376]
["bitfinex","ETHUSD",1762187783058,0.52099757,3616.9,3616.0,2.76542541]
["bitfinex","ETHUSD",1762187783059,2.76495523,3616.7,3616.5,0.1376]
["bitfinex","ETHUSD",1762187783255,2.79332549,3616.6,3616.5,0.1376]
["bitfinex","ETHUSD",1762187783568,0.02829757,3616.7,3616.5,0.1376]
["bitfinex","ETHUSD",1762187783768,0.193,3616.6,3616.5,0.1376]
["bitfinex","ETHUSD",1762187784081,0.02829757,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1762187784283,0.002,3617.1,3616.6,2.76497948]
["bitfinex","ETHUSD",1762187784469,0.002,3617.1,3616.8,2.7648105]
["bitfinex","ETHUSD",1762187784670,0.002,3617.1,3616.9,2.7647912]
["bitfinex","ETHUSD",1762187784982,0.002,3617.1,3617.0,2.79236936]
["bitfinex","ETHUSD",1762187785172,0.002,3617.1,3616.5,0.29028054]
["bitfinex","ETHUSD",1762187785173,0.002,3617.1,3616.9,2.76474894]
["bitfinex","ETHUSD",1762187785387,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762187785594,0.002,3617.1,3617.0,2.79236936]
["bitfinex","ETHUSD",1762187785797,0.002,3617.1,3617.0,0.02764722]
["bitfinex","ETHUSD",1762187786121,0.002,3617.1,3616.5,0.02765104]
["bitfinex","ETHUSD",1762187786304,0.002,3617.1,3616.7,2.76491081]
["bitfinex","ETHUSD",1762187786505,0.002,3617.1,3616.7,1.39968]
["bitfinex","ETHUSD",1762187786702,0.002,3617.1,3615.2,0.3714]
["bitfinex","ETHUSD",1762187786703,0.4927,3617.0,3615.2,0.3714]
["bitfinex","ETHUSD",1762187786905,2.76505245,3616.6,3615.9,2.76550098]
["bitfinex","ETHUSD",1762187787105,0.193,3616.7,3615.4,1.39968]
["bitfinex","ETHUSD",1762187787106,0.02829757,3616.5,3615.5,4.16554917]
["bitfinex","ETHUSD",1762187787319,0.49489757,3616.6,3615.5,2.76579707]
["bitfinex","ETHUSD",1762187787620,0.49489757,3616.6,3615.3,2.76594738]
["bitfinex","ETHUSD",1762187787918,2.76553703,3616.0,3615.4,0.02765945]
["bitfinex","ETHUSD",1762187788121,0.02829757,3615.9,3615.4,2.7935904]
["bitfinex","ETHUSD",1762187788291,2.7937866,3616.0,3615.4,2.7935904]
["bitfinex","ETHUSD",1762187788492,0.02829757,3616.0,3615.4,2.7935904]
["bitfinex","ETHUSD",1762187788720,0.02829757,3616.2,3615.4,0.02765945]
["bitfinex","ETHUSD",1762187789148,0.02829757,3616.5,3615.4,0.30702547]
["bitfinex","ETHUSD",1762187789322,0.02829757,3616.5,3616.1,2.76539594]
["bitfinex","ETHUSD",1762187789507,0.02829757,3616.6,3616.1,2.76539594]
["bitfinex","ETHUSD",1762187789707,0.02829757,3616.6,3615.9,2.76555284]
["bitfinex","ETHUSD",1762187789708,0.02829757,3616.6,3616.0,2.79313413]
["bitfinex","ETHUSD",1762187789912,0.03029757,3617.1,3616.0,0.02765486]
["bitfinex","ETHUSD",1762187790113,0.1926,3616.7,3615.4,0.27936602]
["bitfinex","ETHUSD",1762187790319,2.76528662,3616.3,3615.7,1.39968]
["bitfinex","ETHUSD",1762187790515,2.79365219,3616.2,3615.7,1.42733716]
["bitfinex","ETHUSD",1762187790721,2.79365219,3616.2,3615.7,0.02765716]
["bitfinex","ETHUSD",1762187790722,0.02829757,3616.2,3615.7,0.02765716]
["bitfinex","ETHUSD",1762187790893,2.79352927,3616.4,3615.7,0.02765716]
["bitfinex","ETHUSD",1762187791227,0.02829757,3616.5,3615.8,0.41931955]
["bitfinex","ETHUSD",1762187791402,0.02829757,3616.5,3616.0,2.76543053]
["bitfinex","ETHUSD",1762187791601,0.02829757,3616.5,3616.1,2.76540464]
["bitfinex","ETHUSD",1762187791804,0.02829757,3616.5,3615.9,2.79318]
["bitfinex","ETHUSD",1762187792006,0.02829757,3616.6,3616.0,2.76548672]
["bitfinex","ETHUSD",1762187792317,0.02829757,3616.6,3615.6,2.76572658]
["bitfinex","ETHUSD",1762187792318,2.7651566,3616.5,3615.4,0.405504]
["bitfinex","ETHUSD",1762187792522,0.02829757,3616.4,3615.9,2.76555082]
["bitfinex","ETHUSD",1762187792719,2.95849378,3615.5,3613.4,2.76746986]
["bitfinex","ETHUSD",1762187792920,0.02829757,3615.4,3614.2,2.76686403]
["bitfinex","ETHUSD",1762187793123,0.02829757,3615.4,3614.3,0.02766787]
["bitfinex","ETHUSD",1762187793324,0.62176713,3616.4,3614.4,2.76671093]
["bitfinex","ETHUSD",1762187793325,0.1926,3615.9,3614.4,2.76671093]
["bitfinex","ETHUSD",1762187793527,0.02829757,3615.8,3615.3,2.85971924]
["bitfinex","ETHUSD",1762187794036,0.1926,3615.9,3615.4,2.76592653]
["bitfinex","ETHUSD",1762187794236,0.1926,3615.9,3615.5,2.76581111]
["bitfinex","ETHUSD",1762187794237,0.02829757,3615.8,3615.5,2.76581111]
["bitfinex","ETHUSD",1762187794408,0.02829757,3615.8,3615.4,2.79359346]
["bitfinex","ETHUSD",1762187794612,0.02829757,3616.1,3615.7,0.1376]
["bitfinex","ETHUSD",1762187794844,2.76554614,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1762187795011,2.79376236,3616.1,3615.9,0.1376]
["bitfinex","ETHUSD",1762187795204,2.7622436,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1762187795399,0.02829757,3616.1,3615.9,0.1376]
["bitfinex","ETHUSD",1762187795742,0.6592,3616.8,3615.1,0.0937]
["bitfinex","ETHUSD",1762187795915,0.02829757,3616.7,3614.7,0.0937]
["bitfinex","ETHUSD",1762187796237,2.76584165,3615.6,3615.0,1.39968]
["bitfinex","ETHUSD",1762187796440,0.02829757,3615.5,3615.1,0.02766175]
["bitfinex","ETHUSD",1762187796672,0.02829757,3616.0,3615.2,2.79368906]
["bitfinex","ETHUSD",1762187796947,0.02829757,3615.9,3615.3,2.76602218]
["bitfinex","ETHUSD",1762187797163,2.765358,3616.2,3615.5,2.76582389]
["bitfinex","ETHUSD",1762187797435,0.4666,3616.5,3615.4,3.07296228]
["bitfinex","ETHUSD",1762187797436,0.02829757,3616.1,3615.6,2.7933877]
["bitfinex","ETHUSD",1762187797637,3.23176689,3616.5,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187797638,0.02829757,3616.4,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187797849,2.76550053,3616.0,3615.3,2.76595248]
["bitfinex","ETHUSD",1762187798054,0.02829757,3615.9,3615.4,2.79358438]
["bitfinex","ETHUSD",1762187798229,2.76564773,3615.8,3615.4,0.02765945]
["bitfinex","ETHUSD",1762187798561,0.1926,3615.9,3615.3,0.001]
["bitfinex","ETHUSD",1762187798854,2.76571618,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1762187799022,0.4658,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762187799351,0.49409757,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762187799551,4.09929765,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762187800655,2.76625172,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762187800858,3.23205172,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762187801057,3.72694929,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762187801565,0.02829757,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762187801727,2.76625172,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762187801931,2.79454929,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762187802132,0.96069757,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762187802331,2.76607253,3615.3,3614.9,0.001]
["bitfinex","ETHUSD",1762187802532,0.02829757,3615.2,3614.9,0.001]
["bitfinex","ETHUSD",1762187802780,0.02829757,3615.8,3615.0,2.76618299]
["bitfinex","ETHUSD",1762187802955,0.02829757,3615.8,3615.0,0.5533583]
["bitfinex","ETHUSD",1762187803157,0.02829757,3615.8,3614.9,0.001]
["bitfinex","ETHUSD",1762187803158,0.49489757,3615.8,3614.9,0.001]
["bitfinex","ETHUSD",1762187803666,0.49489757,3615.8,3615.1,2.7661752]
["bitfinex","ETHUSD",1762187803667,3.26056687,3615.8,3615.1,2.7661752]
["bitfinex","ETHUSD",1762187803861,2.76572115,3615.7,3614.9,0.001]
["bitfinex","ETHUSD",1762187804220,0.02829757,3615.6,3614.9,0.001]
["bitfinex","ETHUSD",1762187804532,0.02829757,3615.6,3615.0,2.76622267]
["bitfinex","ETHUSD",1762187804960,0.02829757,3615.6,3615.1,2.76616147]
["bitfinex","ETHUSD",1762187805330,0.02829757,3615.6,3614.9,2.76732633]
["bitfinex","ETHUSD",1762187805331,0.02829757,3615.6,3615.2,2.79373523]
["bitfinex","ETHUSD",1762187805539,0.02829757,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1762187805742,0.4666,3616.6,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187805957,0.02829757,3616.5,3615.1,0.39906175]
["bitfinex","ETHUSD",1762187806160,0.1926,3616.8,3616.3,2.76520289]
["bitfinex","ETHUSD",1762187806488,0.002,3617.5,3616.4,0.0276518]
["bitfinex","ETHUSD",1762187806692,0.03029757,3617.3,3616.5,0.1875]
["bitfinex","ETHUSD",1762187806979,0.03029757,3617.3,3616.6,0.02765027]
["bitfinex","ETHUSD",1762187807345,0.03029757,3617.3,3616.7,2.76488963]
["bitfinex","ETHUSD",1762187807545,2.7948055,3617.3,3616.6,2.79265888]
["bitfinex","ETHUSD",1762187807780,2.7948055,3617.3,3615.9,0.1875]
["bitfinex","ETHUSD",1762187807781,0.1926,3616.7,3615.9,0.1875]
["bitfinex","ETHUSD",1762187807969,3.25919772,3616.6,3616.0,0.02765486]
["bitfinex","ETHUSD",1762187808156,3.25919772,3616.6,3615.9,2.7655032]
["bitfinex","ETHUSD",1762187808478,0.02829757,3616.6,3616.0,0.02765486]
["bitfinex","ETHUSD",1762187808679,2.79334787,3616.6,3615.9,2.76554998]
["bitfinex","ETHUSD",1762187808859,0.02829757,3616.6,3616.0,2.79313068]
["bitfinex","ETHUSD",1762187809057,2.79333075,3616.6,3616.0,2.79311614]
["bitfinex","ETHUSD",1762187809259,0.02829757,3616.6,3615.5,0.02765869]
["bitfinex","ETHUSD",1762187809471,0.4666,3616.5,3615.5,1.42733869]
["bitfinex","ETHUSD",1762187809676,0.02829757,3616.4,3615.8,2.76560225]
["bitfinex","ETHUSD",1762187809887,0.02829757,3616.4,3615.9,0.02765563]
["bitfinex","ETHUSD",1762187810186,0.02829757,3616.4,3615.9,2.79320858]
["bitfinex","ETHUSD",1762187810389,0.4598,3616.3,3615.3,0.405504]
["bitfinex","ETHUSD",1762187810684,2.76541565,3616.1,3615.5,2.76585291]
["bitfinex","ETHUSD",1762187810853,0.02829757,3616.0,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187811179,2.76571426,3615.8,3615.4,0.02765945]
["bitfinex","ETHUSD",1762187811349,0.02829757,3615.8,3615.4,0.02765945]
["bitfinex","ETHUSD",1762187811762,0.02829757,3615.8,3615.2,0.1875]
["bitfinex","ETHUSD",1762187811965,2.76574065,3615.7,3615.2,0.1875]
["bitfinex","ETHUSD",1762187812171,0.02829757,3615.6,3615.2,0.1875]
["bitfinex","ETHUSD",1762187812375,2.96377089,3615.9,3615.2,0.1875]
["bitfinex","ETHUSD",1762187812376,0.02829757,3615.8,3615.2,0.1875]
["bitfinex","ETHUSD",1762187812783,0.02829757,3615.8,3615.3,0.02766022]
["bitfinex","ETHUSD",1762187813004,0.60404716,3615.8,3615.3,0.02766022]
["bitfinex","ETHUSD",1762187813179,0.4999,3615.4,3614.9,0.001]
["bitfinex","ETHUSD",1762187813500,0.02829757,3615.3,3614.9,0.001]
["bitfinex","ETHUSD",1762187813990,1.03554959,3615.8,3614.9,0.001]
["bitfinex","ETHUSD",1762187814282,1.03554959,3615.8,3615.0,2.76623967]
["bitfinex","ETHUSD",1762187814283,0.02829757,3615.7,3615.0,2.76623967]
["bitfinex","ETHUSD",1762187814491,0.02829757,3615.7,3614.9,0.001]
["bitfinex","ETHUSD",1762187814801,2.76607094,3615.3,3614.9,0.001]
["bitfinex","ETHUSD",1762187815081,0.02829757,3615.2,3614.9,0.001]
["bitfinex","ETHUSD",1762187815658,2.79441088,3615.2,3614.9,0.001]
["bitfinex","ETHUSD",1762187815884,2.79441088,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1762187816998,0.1982,3615.9,3615.1,0.1376]
["bitfinex","ETHUSD",1762187817189,2.76576754,3615.7,3615.1,0.1376]
["bitfinex","ETHUSD",1762187817388,0.02829757,3615.6,3615.1,0.02766175]
["bitfinex","ETHUSD",1762187817585,0.02829757,3615.6,3614.9,0.001]
["bitfinex","ETHUSD",1762187817787,0.02829757,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1762187817967,2.79402321,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762187818162,0.02829757,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762187819181,2.79401694,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762187819578,2.76579267,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1762187819780,0.002,3615.8,3615.5,2.90345846]
["bitfinex","ETHUSD",1762187819979,0.002,3615.8,3615.1,2.76616565]
["bitfinex","ETHUSD",1762187820180,3.25003726,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1762187820381,3.84132872,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1762187820583,1.5646866,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1762187820903,0.94509757,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1762187821103,0.49099757,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1762187821304,0.002,3615.8,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187821601,0.002,3615.8,3615.1,0.405504]
["bitfinex","ETHUSD",1762187821907,0.002,3615.8,3615.2,0.02766098]
["bitfinex","ETHUSD",1762187822104,0.4533,3615.7,3615.0,0.02766251]
["bitfinex","ETHUSD",1762187822303,0.02829757,3615.6,3614.9,0.001]
["bitfinex","ETHUSD",1762187822479,0.02829757,3615.6,3615.1,1.39968]
["bitfinex","ETHUSD",1762187822682,0.02829757,3615.6,3615.5,3.13806917]
["bitfinex","ETHUSD",1762187822888,0.002,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1762187823105,0.002,3615.8,3615.7,4.94310018]
["bitfinex","ETHUSD",1762187823279,0.002,3616.2,3616.1,3.17091424]
["bitfinex","ETHUSD",1762187823479,0.002,3616.2,3616.1,5.15874834]
["bitfinex","ETHUSD",1762187823685,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1762187824045,0.002,3617.5,3617.4,4.56960043]
["bitfinex","ETHUSD",1762187824244,0.002,3617.7,3617.6,4.5694476]
["bitfinex","ETHUSD",1762187824522,0.0012,3618.1,3617.8,4.56929478]
["bitfinex","ETHUSD",1762187824686,0.0012,3618.1,3617.8,4.96713588]
["bitfinex","ETHUSD",1762187824881,0.0012,3618.1,3617.8,2.54301995]
["bitfinex","ETHUSD",1762187825118,0.0012,3618.1,3617.8,4.53399078]
["bitfinex","ETHUSD",1762187825420,2.76514363,3618.1,3617.5,1.4273234]
["bitfinex","ETHUSD",1762187825622,0.0012,3618.1,3617.6,0.02764263]
["bitfinex","ETHUSD",1762187825916,2.79344322,3618.1,3617.5,0.0276434]
["bitfinex","ETHUSD",1762187826123,0.02949757,3618.1,3617.5,0.0276434]
["bitfinex","ETHUSD",1762187826320,0.1952,3617.9,3616.6,0.3702]
["bitfinex","ETHUSD",1762187826643,0.1952,3617.9,3616.1,0.1883]
["bitfinex","ETHUSD",1762187826644,0.02829757,3617.8,3616.7,0.02764951]
["bitfinex","ETHUSD",1762187826839,0.02829757,3617.8,3616.7,2.79253921]
["bitfinex","ETHUSD",1762187827131,0.1952,3617.9,3616.9,2.7647407]
["bitfinex","ETHUSD",1762187827340,2.7644017,3617.5,3616.7,2.7649404]
["bitfinex","ETHUSD",1762187827478,0.02829757,3617.4,3616.8,0.02764875]
["bitfinex","ETHUSD",1762187827683,0.4755,3617.8,3616.4,2.76518084]
["bitfinex","ETHUSD",1762187827684,0.02829757,3617.6,3616.4,2.76518084]
["bitfinex","ETHUSD",1762187827884,3.26792113,3617.8,3616.5,2.76506139]
["bitfinex","ETHUSD",1762187828085,0.50379757,3617.8,3616.7,0.405504]
["bitfinex","ETHUSD",1762187828343,0.50379757,3617.8,3616.6,0.27650614]
["bitfinex","ETHUSD",1762187828488,3.26791257,3617.8,3617.0,2.76464975]
["bitfinex","ETHUSD",1762187828683,2.7642557,3617.7,3616.7,0.405504]
["bitfinex","ETHUSD",1762187828883,2.7642557,3617.7,3616.5,1.805184]
["bitfinex","ETHUSD",1762187829130,0.002,3617.9,3617.8,3.16961478]
["bitfinex","ETHUSD",1762187829350,0.002,3617.9,3617.8,4.16379078]
["bitfinex","ETHUSD",1762187829630,0.002,3617.9,3617.8,4.56929478]
["bitfinex","ETHUSD",1762187830017,0.002,3617.9,3617.8,1.39968]
["bitfinex","ETHUSD",1762187830335,0.002,3617.9,3617.8,4.16379078]
["bitfinex","ETHUSD",1762187830678,0.002,3617.9,3617.8,4.88423618]
["bitfinex","ETHUSD",1762187830784,0.002,3617.9,3617.8,1.4273211]
["bitfinex","ETHUSD",1762187831143,0.002,3617.9,3617.8,1.39968]
["bitfinex","ETHUSD",1762187831307,0.002,3617.9,3617.8,4.30139078]
["bitfinex","ETHUSD",1762187831635,0.002,3617.9,3617.8,4.93629478]
["bitfinex","ETHUSD",1762187831786,0.002,3617.9,3617.8,4.96393588]
["bitfinex","ETHUSD",1762187831986,0.002,3617.9,3617.8,5.73675363]
["bitfinex","ETHUSD",1762187832222,0.002,3617.9,3617.8,5.70911253]
["bitfinex","ETHUSD",1762187832581,0.0012,3618.1,3617.8,5.70911253]
["bitfinex","ETHUSD",1762187832921,0.002,3618.9,3618.4,4.56883644]
["bitfinex","ETHUSD",1762187833123,0.002,3618.9,3618.4,4.59647296]
["bitfinex","ETHUSD",1762187833419,0.002,3618.9,3618.4,5.35068538]
["bitfinex","ETHUSD",1762187835183,0.002,3618.9,3618.4,5.72088538]
["bitfinex","ETHUSD",1762187835405,0.002,3618.9,3618.4,6.06344886]
["bitfinex","ETHUSD",1762187838129,0.002,3618.9,3618.4,3.13385244]
["bitfinex","ETHUSD",1762187838445,0.002,3618.9,3618.4,2.79128896]
["bitfinex","ETHUSD",1762187838446,0.4541,3618.8,3618.4,2.79128896]
["bitfinex","ETHUSD",1762187838604,0.4541,3618.8,3618.4,2.76365244]
["bitfinex","ETHUSD",1762187838785,0.4534,3618.5,3617.8,0.77281775]
["bitfinex","ETHUSD",1762187838991,0.4514,3618.4,3618.2,2.76378228]
["bitfinex","ETHUSD",1762187839288,0.002,3618.5,3618.3,2.79131248]
["bitfinex","ETHUSD",1762187839486,0.002,3618.5,3618.3,0.02763728]
["bitfinex","ETHUSD",1762187839803,0.002,3618.5,3616.4,3.13633896]
["bitfinex","ETHUSD",1762187839804,0.9055,3618.4,3616.4,3.13633896]
["bitfinex","ETHUSD",1762187839995,0.9055,3618.4,3617.7,2.76418198]
["bitfinex","ETHUSD",1762187839996,0.4514,3618.1,3617.7,2.76418198]
["bitfinex","ETHUSD",1762187840332,0.02829757,3618.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1762187840528,0.51079757,3618.0,3617.0,0.02764722]
["bitfinex","ETHUSD",1762187840699,0.191,3617.9,3617.3,2.76445581]
["bitfinex","ETHUSD",1762187840905,0.02829757,3617.8,3617.4,0.02764416]
["bitfinex","ETHUSD",1762187841409,0.02829757,3617.8,3617.4,2.7643466]
["bitfinex","ETHUSD",1762187841410,0.4825,3617.7,3617.4,2.7643466]
["bitfinex","ETHUSD",1762187841617,0.4693,3617.5,3617.3,0.02764492]
["bitfinex","ETHUSD",1762187841822,0.4693,3617.4,3616.8,0.001]
["bitfinex","ETHUSD",1762187842024,0.4693,3617.4,3617.1,2.76463498]
["bitfinex","ETHUSD",1762187842228,0.4693,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1762187842851,0.4693,3617.4,3616.8,0.001]
["bitfinex","ETHUSD",1762187842852,0.9518,3617.4,3616.8,0.001]
["bitfinex","ETHUSD",1762187843151,0.1016,3616.9,3615.0,0.1819]
["bitfinex","ETHUSD",1762187843301,0.1016,3616.9,3615.3,2.76596247]
["bitfinex","ETHUSD",1762187843302,2.76541024,3616.1,3615.3,2.76596247]
["bitfinex","ETHUSD",1762187843502,10.51079757,3616.8,3615.5,2.76585921]
["bitfinex","ETHUSD",1762187843742,2.76541024,3616.1,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187843929,2.76541024,3616.1,3614.5,0.001]
["bitfinex","ETHUSD",1762187844133,16.690021,3615.9,3614.5,0.001]
["bitfinex","ETHUSD",1762187844406,2.76655784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187844647,3.53915201,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187844800,3.53915201,3614.6,3612.7,0.001]
["bitfinex","ETHUSD",1762187844801,2.7673422,3613.6,3612.7,0.001]
["bitfinex","ETHUSD",1762187845002,0.191,3613.2,3612.7,0.001]
["bitfinex","ETHUSD",1762187845207,0.191,3613.2,3612.7,0.02868012]
["bitfinex","ETHUSD",1762187845608,3.4411298,3613.2,3612.7,0.001]
["bitfinex","ETHUSD",1762187845801,0.70099757,3613.2,3612.7,0.001]
["bitfinex","ETHUSD",1762187846009,0.21849757,3613.2,3612.7,0.001]
["bitfinex","ETHUSD",1762187846242,0.191,3613.5,3612.7,0.02868012]
["bitfinex","ETHUSD",1762187846427,0.51079757,3613.4,3612.7,0.02868012]
["bitfinex","ETHUSD",1762187846743,0.191,3613.8,3613.2,2.7676298]
["bitfinex","ETHUSD",1762187846956,0.191,3613.8,3613.6,2.76730186]
["bitfinex","ETHUSD",1762187847164,0.48479757,3613.7,3612.7,0.001]
["bitfinex","ETHUSD",1762187847322,0.48479757,3613.7,3612.7,0.02868012]
["bitfinex","ETHUSD",1762187847515,0.48479757,3613.7,3613.1,2.76870417]
["bitfinex","ETHUSD",1762187847720,0.02829757,3614.1,3613.5,2.76735052]
["bitfinex","ETHUSD",1762187848031,0.02829757,3614.1,3613.1,0.011]
["bitfinex","ETHUSD",1762187848032,0.1838,3614.0,3613.6,0.02767323]
["bitfinex","ETHUSD",1762187848219,0.02829757,3613.9,3613.1,0.011]
["bitfinex","ETHUSD",1762187848407,0.02829757,3613.9,3613.5,2.76732471]
["bitfinex","ETHUSD",1762187848609,0.02829757,3613.9,3613.6,2.76731362]
["bitfinex","ETHUSD",1762187848810,0.02829757,3613.9,3613.5,2.76739102]
["bitfinex","ETHUSD",1762187849056,0.02829757,3613.9,3613.3,2.79521509]
["bitfinex","ETHUSD",1762187849345,0.02829757,3613.9,3613.5,2.76732965]
["bitfinex","ETHUSD",1762187849575,0.1838,3614.0,3613.6,0.02767323]
["bitfinex","ETHUSD",1762187849735,0.6403,3614.9,3613.2,0.02767629]
["bitfinex","ETHUSD",1762187849939,2.76686144,3614.3,3613.4,2.76744685]
["bitfinex","ETHUSD",1762187850161,2.79519026,3614.2,3613.5,1.39968]
["bitfinex","ETHUSD",1762187850440,0.4565,3614.7,3614.3,2.76678276]
["bitfinex","ETHUSD",1762187850642,0.4565,3614.7,3614.2,2.76683268]
["bitfinex","ETHUSD",1762187850973,0.48479757,3614.7,3614.1,0.0276694]
["bitfinex","ETHUSD",1762187851172,0.1838,3614.9,3614.2,0.02766864]
["bitfinex","ETHUSD",1762187851369,0.02829757,3615.2,3614.8,2.76640478]
["bitfinex","ETHUSD",1762187851783,0.02829757,3615.2,3614.7,2.79412508]
["bitfinex","ETHUSD",1762187851962,0.02829757,3615.2,3614.8,2.76632903]
["bitfinex","ETHUSD",1762187852277,0.02829757,3615.6,3615.1,1.39968]
["bitfinex","ETHUSD",1762187852586,0.02829757,3615.6,3615.1,2.79376825]
["bitfinex","ETHUSD",1762187852879,0.02829757,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762187853376,0.02829757,3616.1,3615.5,2.90340316]
["bitfinex","ETHUSD",1762187853575,0.02829757,3616.0,3615.6,0.1376]
["bitfinex","ETHUSD",1762187853872,2.79387799,3615.9,3615.1,2.76615897]
["bitfinex","ETHUSD",1762187854077,0.02829757,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1762187854291,0.02829757,3616.0,3615.8,0.1376]
["bitfinex","ETHUSD",1762187854644,0.48479757,3616.5,3615.8,2.76558463]
["bitfinex","ETHUSD",1762187854844,0.48479757,3616.5,3615.9,2.76554877]
["bitfinex","ETHUSD",1762187855046,0.48479757,3616.5,3615.8,0.02765639]
["bitfinex","ETHUSD",1762187855376,0.191,3617.0,3616.0,3.17099072]
["bitfinex","ETHUSD",1762187855696,0.191,3617.0,3616.6,2.76501842]
["bitfinex","ETHUSD",1762187855986,0.191,3617.0,3616.7,2.79259394]
["bitfinex","ETHUSD",1762187856544,0.191,3617.0,3616.7,0.02764951]
["bitfinex","ETHUSD",1762187856747,0.191,3617.0,3616.6,2.76497389]
["bitfinex","ETHUSD",1762187856952,0.191,3617.0,3616.7,2.79259407]
["bitfinex","ETHUSD",1762187857163,0.191,3617.0,3616.7,0.02764951]
["bitfinex","ETHUSD",1762187857761,0.191,3617.0,3616.6,0.02765027]
["bitfinex","ETHUSD",1762187857960,0.191,3617.0,3616.4,0.0276518]
["bitfinex","ETHUSD",1762187858166,0.48479757,3616.9,3615.7,0.02765716]
["bitfinex","ETHUSD",1762187858359,0.1838,3616.3,3614.7,0.0925]
["bitfinex","ETHUSD",1762187858587,0.02829757,3616.2,3615.1,0.02866175]
["bitfinex","ETHUSD",1762187858859,0.1838,3616.3,3615.5,0.02865869]
["bitfinex","ETHUSD",1762187859059,0.1838,3616.3,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187859259,0.02829757,3616.2,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187859483,0.4565,3616.3,3615.7,2.79335105]
["bitfinex","ETHUSD",1762187859686,0.48479757,3616.3,3615.7,2.79335105]
["bitfinex","ETHUSD",1762187859858,0.1838,3616.6,3615.7,0.02765716]
["bitfinex","ETHUSD",1762187860062,2.97713757,3616.6,3615.8,0.0915]
["bitfinex","ETHUSD",1762187860263,0.21209757,3616.6,3616.0,2.76543022]
["bitfinex","ETHUSD",1762187860604,2.76533377,3616.2,3615.5,0.001]
["bitfinex","ETHUSD",1762187861008,0.02829757,3616.3,3615.5,0.001]
["bitfinex","ETHUSD",1762187861211,0.48479757,3616.3,3615.5,0.001]
["bitfinex","ETHUSD",1762187861394,0.1838,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762187862670,1.40168,3617.4,3615.6,2.76579267]
["bitfinex","ETHUSD",1762187862874,0.002,3617.4,3615.9,1.805184]
["bitfinex","ETHUSD",1762187863074,0.002,3617.4,3615.7,1.17434043]
["bitfinex","ETHUSD",1762187863075,2.76456928,3617.2,3616.0,0.02765486]
["bitfinex","ETHUSD",1762187863279,2.76508575,3616.6,3615.9,2.76555643]
["bitfinex","ETHUSD",1762187863485,2.76508575,3616.6,3616.0,0.02765486]
["bitfinex","ETHUSD",1762187863811,0.1838,3616.5,3615.9,2.7931946]
["bitfinex","ETHUSD",1762187864109,0.1838,3616.5,3615.9,0.02765563]
["bitfinex","ETHUSD",1762187864414,0.4565,3617.1,3615.9,0.31613471]
["bitfinex","ETHUSD",1762187864585,0.4565,3617.1,3616.4,0.1376]
["bitfinex","ETHUSD",1762187864792,0.4565,3617.1,3615.9,0.31613471]
["bitfinex","ETHUSD",1762187864793,0.002,3617.4,3617.0,0.1376]
["bitfinex","ETHUSD",1762187865303,0.002,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1762187865527,2.76641643,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1762187865843,1.02995432,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1762187866118,0.002,3617.4,3617.1,2.79228669]
["bitfinex","ETHUSD",1762187866320,0.002,3617.4,3616.3,0.405504]
["bitfinex","ETHUSD",1762187866521,0.002,3617.4,3616.1,0.405504]
["bitfinex","ETHUSD",1762187866522,2.76458749,3617.2,3616.1,0.405504]
["bitfinex","ETHUSD",1762187866724,2.76462127,3617.2,3616.4,2.76513147]
["bitfinex","ETHUSD",1762187866886,2.76462127,3617.2,3616.4,2.76511116]
["bitfinex","ETHUSD",1762187867080,2.76482598,3616.9,3616.3,0.02765257]
["bitfinex","ETHUSD",1762187867284,2.76482598,3616.9,3616.2,2.79293847]
["bitfinex","ETHUSD",1762187867481,0.4565,3616.8,3616.2,0.02765333]
["bitfinex","ETHUSD",1762187867726,0.59875887,3617.2,3616.3,0.095]
["bitfinex","ETHUSD",1762187868022,0.4565,3617.3,3616.4,0.0276518]
["bitfinex","ETHUSD",1762187868217,0.4565,3617.3,3615.7,0.405504]
["bitfinex","ETHUSD",1762187868218,0.002,3617.4,3616.5,0.43315504]
["bitfinex","ETHUSD",1762187868411,0.002,3617.4,3617.1,2.76464441]
["bitfinex","ETHUSD",1762187868599,0.002,3617.4,3617.0,2.76469906]
["bitfinex","ETHUSD",1762187868894,0.002,3617.4,3617.1,0.02764645]
["bitfinex","ETHUSD",1762187869108,0.002,3617.4,3616.6,0.02765027]
["bitfinex","ETHUSD",1762187869318,2.7646166,3617.2,3615.9,0.405504]
["bitfinex","ETHUSD",1762187869514,3.220998,3617.3,3616.1,0.405504]
["bitfinex","ETHUSD",1762187869702,2.76458537,3617.2,3616.6,2.76500098]
["bitfinex","ETHUSD",1762187869904,0.59867031,3617.2,3615.6,0.0915]
["bitfinex","ETHUSD",1762187870239,2.76646118,3617.4,3616.1,2.76539598]
["bitfinex","ETHUSD",1762187870386,2.76489151,3616.8,3616.2,0.02765333]
["bitfinex","ETHUSD",1762187870586,2.76489151,3616.8,3616.2,2.79297922]
["bitfinex","ETHUSD",1762187870814,0.1915,3616.7,3616.2,2.79297922]
["bitfinex","ETHUSD",1762187871035,0.1915,3616.7,3616.2,0.02765333]
["bitfinex","ETHUSD",1762187871331,0.1915,3616.7,3616.1,2.76534831]
["bitfinex","ETHUSD",1762187871619,2.95645368,3616.7,3616.1,2.76534831]
["bitfinex","ETHUSD",1762187871932,2.95645368,3616.7,3615.6,0.0915]
["bitfinex","ETHUSD",1762187871933,0.1915,3616.7,3615.6,0.0915]
["bitfinex","ETHUSD",1762187872115,0.1915,3616.7,3615.6,1.49118]
["bitfinex","ETHUSD",1762187872289,0.1915,3616.7,3616.0,1.39968]
["bitfinex","ETHUSD",1762187872481,2.95652347,3616.7,3616.1,2.76540018]
["bitfinex","ETHUSD",1762187872686,0.002,3617.4,3616.2,0.02765333]
["bitfinex","ETHUSD",1762187872886,2.76449285,3617.3,3616.4,2.76512616]
["bitfinex","ETHUSD",1762187873085,2.76470115,3617.1,3616.4,2.76512616]
["bitfinex","ETHUSD",1762187873337,2.76473771,3617.0,3616.4,2.76512616]
["bitfinex","ETHUSD",1762187873486,0.002,3617.4,3616.3,0.02765257]
["bitfinex","ETHUSD",1762187873689,0.1915,3616.9,3615.9,0.02765563]
["bitfinex","ETHUSD",1762187873934,2.76500324,3616.7,3616.1,2.7654063]
["bitfinex","ETHUSD",1762187874252,2.95637223,3616.9,3615.1,0.001]
["bitfinex","ETHUSD",1762187874253,2.7655632,3615.9,3615.1,0.001]
["bitfinex","ETHUSD",1762187874544,2.76573739,3615.7,3615.1,0.001]
["bitfinex","ETHUSD",1762187874721,2.76495147,3616.7,3615.6,0.3738]
["bitfinex","ETHUSD",1762187874722,1.39968,3616.7,3615.6,0.3738]
["bitfinex","ETHUSD",1762187874887,0.620918,3616.6,3615.7,0.02765716]
["bitfinex","ETHUSD",1762187875086,3.2268712,3616.6,3615.1,0.0925]
["bitfinex","ETHUSD",1762187875398,0.4618,3616.5,3615.2,0.405504]
["bitfinex","ETHUSD",1762187875599,0.4618,3616.5,3615.3,2.79367415]
["bitfinex","ETHUSD",1762187875783,0.4618,3616.5,3615.5,2.76680992]
["bitfinex","ETHUSD",1762187875986,2.76500264,3616.7,3616.4,0.1376]
["bitfinex","ETHUSD",1762187876297,0.4618,3617.3,3616.5,0.02765104]
["bitfinex","ETHUSD",1762187876588,0.4618,3617.3,3616.6,0.1376]
["bitfinex","ETHUSD",1762187876906,0.4618,3617.3,3616.9,0.1376]
["bitfinex","ETHUSD",1762187876907,3.56288119,3617.3,3616.9,0.1376]
["bitfinex","ETHUSD",1762187877105,0.002,3617.4,3617.0,0.02764722]
["bitfinex","ETHUSD",1762187877330,0.002,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1762187877535,0.002,3617.4,3617.2,2.76450276]
["bitfinex","ETHUSD",1762187877854,0.002,3617.4,3617.1,0.02764645]
["bitfinex","ETHUSD",1762187877989,0.4958,3617.2,3616.7,0.02764951]
["bitfinex","ETHUSD",1762187878188,0.4958,3617.2,3616.4,1.39968]
["bitfinex","ETHUSD",1762187878424,0.4958,3617.2,3616.8,1.39968]
["bitfinex","ETHUSD",1762187878598,0.4958,3617.2,3616.9,0.02764798]
["bitfinex","ETHUSD",1762187878930,0.4618,3617.3,3616.6,1.39968]
["bitfinex","ETHUSD",1762187879130,3.22631292,3617.3,3616.7,2.76494307]
["bitfinex","ETHUSD",1762187879301,0.4618,3617.3,3616.7,0.02764951]
["bitfinex","ETHUSD",1762187879487,0.4618,3617.3,3616.3,0.405504]
["bitfinex","ETHUSD",1762187879823,2.76457925,3617.2,3616.5,2.76507908]
["bitfinex","ETHUSD",1762187880122,0.4618,3617.3,3616.6,0.02765027]
["bitfinex","ETHUSD",1762187880329,0.4618,3617.3,3615.8,0.0958]
["bitfinex","ETHUSD",1762187880530,0.4618,3617.3,3614.6,0.3738]
["bitfinex","ETHUSD",1762187880531,0.4958,3616.4,3614.6,0.3738]
["bitfinex","ETHUSD",1762187880835,3.41889267,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1762187881354,0.4618,3616.5,3615.1,0.001]
["bitfinex","ETHUSD",1762187881650,0.4958,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1762187881855,0.1915,3615.9,3615.1,0.02866175]
["bitfinex","ETHUSD",1762187882148,2.76579267,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1762187882652,1.39968,3616.6,3615.1,0.001]
["bitfinex","ETHUSD",1762187882653,2.76456841,3617.3,3615.4,2.76591935]
["bitfinex","ETHUSD",1762187882941,0.1915,3615.9,3615.1,0.001]
["bitfinex","ETHUSD",1762187883110,2.76568883,3615.8,3615.1,2.76717349]
["bitfinex","ETHUSD",1762187883306,2.76568883,3615.8,3615.2,2.76608632]
["bitfinex","ETHUSD",1762187883506,0.1915,3615.9,3615.3,0.02766022]
["bitfinex","ETHUSD",1762187883704,0.1915,3615.9,3615.4,2.76594497]
["bitfinex","ETHUSD",1762187883903,16.690021,3616.9,3615.5,0.9585239]
["bitfinex","ETHUSD",1762187884127,2.05298,3617.0,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187884329,0.4618,3616.9,3615.6,2.76579093]
["bitfinex","ETHUSD",1762187884528,0.6873,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1762187884925,3.45304505,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1762187885126,0.4616,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762187885329,3.68919267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762187886564,3.68919267,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1762187886565,2.76609869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1762187886857,2.76640478,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762187887051,3.68920478,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762187887342,3.22820478,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762187887651,3.84680632,3614.8,3614.7,0.001]
["bitfinex","ETHUSD",1762187887850,2.76708264,3614.0,3613.1,0.011]
["bitfinex","ETHUSD",1762187888058,2.76709372,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1762187888205,0.1376,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1762187888405,0.4618,3614.6,3613.8,0.1376]
["bitfinex","ETHUSD",1762187888602,0.4618,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1762187888839,2.76686403,3614.2,3613.1,0.03867706]
["bitfinex","ETHUSD",1762187889025,2.76686403,3614.2,3613.7,0.1376]
["bitfinex","ETHUSD",1762187889026,2.76702571,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1762187889229,2.76710205,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1762187889411,0.1915,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1762187890139,0.1376,3614.4,3613.7,0.1376]
["bitfinex","ETHUSD",1762187890140,2.7666048,3614.6,3613.7,1.39968]
["bitfinex","ETHUSD",1762187890339,0.34199048,3614.6,3613.5,0.027674]
["bitfinex","ETHUSD",1762187890502,2.76680564,3614.3,3613.2,0.02767629]
["bitfinex","ETHUSD",1762187890703,2.76661344,3614.6,3613.7,2.7671727]
["bitfinex","ETHUSD",1762187890904,0.4618,3614.7,3613.8,0.0276717]
["bitfinex","ETHUSD",1762187891136,2.76665398,3614.5,3613.9,0.001]
["bitfinex","ETHUSD",1762187891331,0.002,3614.8,3613.9,0.001]
["bitfinex","ETHUSD",1762187891535,0.4638,3614.8,3613.9,0.02867093]
["bitfinex","ETHUSD",1762187891742,0.4638,3614.8,3613.9,0.001]
["bitfinex","ETHUSD",1762187892088,3.57239588,3614.8,3613.9,0.001]
["bitfinex","ETHUSD",1762187892372,2.7666688,3614.5,3613.9,0.001]
["bitfinex","ETHUSD",1762187892519,0.4618,3614.7,3613.9,0.001]
["bitfinex","ETHUSD",1762187892725,0.4618,3614.7,3614.3,2.76678363]
["bitfinex","ETHUSD",1762187892945,0.4618,3614.7,3613.9,0.001]
["bitfinex","ETHUSD",1762187892946,0.002,3614.8,3614.2,2.76686403]
["bitfinex","ETHUSD",1762187893260,0.002,3614.8,3614.5,2.76657973]
["bitfinex","ETHUSD",1762187893483,0.0012,3614.8,3613.9,0.001]
["bitfinex","ETHUSD",1762187893627,2.76664915,3614.5,3613.9,0.001]
["bitfinex","ETHUSD",1762187893944,2.76655784,3614.6,3613.9,0.001]
["bitfinex","ETHUSD",1762187894143,2.76662397,3614.6,3613.9,0.001]
["bitfinex","ETHUSD",1762187894542,2.76662397,3614.6,3613.9,0.02867093]
["bitfinex","ETHUSD",1762187894797,3.26281715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1762187894964,2.7676298,3613.2,3613.1,0.011]
["bitfinex","ETHUSD",1762187895151,3.2138298,3613.2,3613.1,0.011]
["bitfinex","ETHUSD",1762187895353,3.6756298,3613.2,3613.1,0.011]
["bitfinex","ETHUSD",1762187896547,0.1915,3613.3,3612.7,0.001]
["bitfinex","ETHUSD",1762187896548,20.85763722,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762187896870,23.99319366,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762187897066,24.45499366,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762187897272,7.76497266,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762187897458,5.07611622,3612.8,3612.7,0.001]
["bitfinex","ETHUSD",1762187897775,2.76816608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762187898071,3.26296608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762187898273,3.72476608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762187898892,0.4948,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1762187899192,0.1915,3613.3,3612.4,0.001]
["bitfinex","ETHUSD",1762187899193,2.76785961,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1762187899391,0.1915,3613.3,3612.4,2.76918164]
["bitfinex","ETHUSD",1762187899392,0.4618,3613.1,3612.4,2.76918164]
["bitfinex","ETHUSD",1762187899694,0.1915,3613.3,3612.5,0.02768166]
["bitfinex","ETHUSD",1762187899887,0.1915,3613.3,3612.4,0.001]
["bitfinex","ETHUSD",1762187900053,0.1915,3613.3,3613.0,0.1376]
["bitfinex","ETHUSD",1762187900254,2.95855013,3614.0,3613.1,0.02767706]
["bitfinex","ETHUSD",1762187900489,2.76715017,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1762187900702,0.0012,3614.8,3613.9,2.76709372]
["bitfinex","ETHUSD",1762187900865,0.4524,3614.7,3613.2,0.0958]
["bitfinex","ETHUSD",1762187901072,0.4524,3614.7,3613.3,0.43317953]
["bitfinex","ETHUSD",1762187901271,2.76655784,3614.6,3613.5,1.39968]
["bitfinex","ETHUSD",1762187901591,0.4524,3614.7,3613.6,1.39968]
["bitfinex","ETHUSD",1762187901793,0.6685,3613.7,3612.2,0.3758]
["bitfinex","ETHUSD",1762187901972,2.76746668,3613.5,3612.4,0.59138042]
["bitfinex","ETHUSD",1762187902169,2.76733799,3613.6,3612.4,0.59138042]
["bitfinex","ETHUSD",1762187902377,0.1925,3613.9,3613.0,2.76771936]
["bitfinex","ETHUSD",1762187902694,10.406704,3614.8,3613.2,0.405504]
["bitfinex","ETHUSD",1762187902695,0.4524,3614.7,3613.2,0.405504]
["bitfinex","ETHUSD",1762187902897,0.4524,3614.7,3614.0,2.76701694]
["bitfinex","ETHUSD",1762187903073,3.56004236,3614.7,3613.9,2.76703041]
["bitfinex","ETHUSD",1762187903397,0.79355265,3614.7,3613.5,0.027674]
["bitfinex","ETHUSD",1762187903559,0.79355265,3614.7,3613.8,2.76716085]
["bitfinex","ETHUSD",1762187903560,0.4524,3614.7,3613.8,2.76716085]
["bitfinex","ETHUSD",1762187903760,0.4524,3614.7,3613.5,0.027674]
["bitfinex","ETHUSD",1762187904064,0.4524,3614.7,3613.6,0.02767323]
["bitfinex","ETHUSD",1762187904065,2.76666113,3614.5,3613.6,0.02767323]
["bitfinex","ETHUSD",1762187904260,0.4524,3614.7,3613.6,0.02767323]
["bitfinex","ETHUSD",1762187904460,3.21893272,3614.7,3614.0,2.76699232]
["bitfinex","ETHUSD",1762187904660,3.21893272,3614.7,3613.7,0.02767246]
["bitfinex","ETHUSD",1762187904661,2.76678137,3614.4,3613.7,2.794887]
["bitfinex","ETHUSD",1762187905197,0.0012,3614.8,3614.3,0.1885]
["bitfinex","ETHUSD",1762187905368,0.0012,3614.8,3614.4,0.0276671]
["bitfinex","ETHUSD",1762187905705,0.0012,3614.8,3614.7,4.54196131]
["bitfinex","ETHUSD",1762187905910,0.0012,3614.8,3614.7,4.56962612]
["bitfinex","ETHUSD",1762187906149,0.0012,3614.8,3614.7,4.54196131]
["bitfinex","ETHUSD",1762187906302,0.0012,3614.8,3614.6,2.79422148]
["bitfinex","ETHUSD",1762187906630,0.0012,3614.8,3614.3,1.39968]
["bitfinex","ETHUSD",1762187906862,2.76649728,3614.7,3614.1,0.1885]
["bitfinex","ETHUSD",1762187906995,0.0012,3614.8,3614.2,0.02766864]
["bitfinex","ETHUSD",1762187907493,0.0012,3614.8,3614.2,0.32597216]
["bitfinex","ETHUSD",1762187907695,0.0012,3614.8,3614.1,0.1885]
["bitfinex","ETHUSD",1762187907893,0.0012,3614.8,3614.2,0.02766864]
["bitfinex","ETHUSD",1762187908094,0.0012,3614.8,3613.9,0.0943]
["bitfinex","ETHUSD",1762187908327,0.0012,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1762187908328,2.76648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762187908534,3.25548131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762187908742,5.76992105,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762187910146,5.76992105,3614.7,3614.3,0.001]
["bitfinex","ETHUSD",1762187910147,2.76671093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762187910297,3.18641093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762187910498,3.67541093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762187911260,2.76808027,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1762187911465,2.95944227,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1762187911624,2.76794227,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1762187911824,2.76803356,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1762187912020,0.1915,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1762187912467,0.489,3613.4,3612.4,0.001]
["bitfinex","ETHUSD",1762187912468,0.1915,3613.4,3612.5,2.76810529]
["bitfinex","ETHUSD",1762187912765,0.1915,3613.4,3612.4,0.001]
["bitfinex","ETHUSD",1762187912766,2.768154,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1762187912965,0.489,3613.3,3612.4,0.001]
["bitfinex","ETHUSD",1762187913120,2.76795392,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1762187913323,3.11250202,3613.2,3612.4,0.001]
["bitfinex","ETHUSD",1762187913552,0.1915,3613.4,3612.4,0.02868242]
["bitfinex","ETHUSD",1762187913720,2.76790166,3612.9,3612.4,0.02868242]
["bitfinex","ETHUSD",1762187913923,2.76779127,3613.0,3612.4,0.02868242]
["bitfinex","ETHUSD",1762187914118,0.6805,3613.4,3612.4,0.02868242]
["bitfinex","ETHUSD",1762187914336,2.76792459,3612.9,3612.4,0.02868242]
["bitfinex","ETHUSD",1762187914532,2.76792459,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1762187914737,2.76780351,3613.0,3612.4,0.001]
["bitfinex","ETHUSD",1762187914937,0.489,3613.3,3612.4,0.001]
["bitfinex","ETHUSD",1762187915355,2.7675532,3613.3,3612.4,0.001]
["bitfinex","ETHUSD",1762187915558,0.1915,3613.4,3612.4,0.28994584]
["bitfinex","ETHUSD",1762187915759,0.1915,3613.8,3612.6,2.76804192]
["bitfinex","ETHUSD",1762187915982,0.1915,3614.1,3612.7,0.02768012]
["bitfinex","ETHUSD",1762187916289,2.76714325,3613.9,3613.2,2.76761067]
["bitfinex","ETHUSD",1762187916422,0.489,3614.4,3613.3,0.02767553]
["bitfinex","ETHUSD",1762187916628,2.76703451,3614.0,3613.4,0.02767476]
["bitfinex","ETHUSD",1762187916827,2.76703451,3614.0,3613.3,2.76754535]
["bitfinex","ETHUSD",1762187917029,0.1915,3614.9,3613.9,0.3758]
["bitfinex","ETHUSD",1762187917250,0.0004,3614.8,3613.9,0.3758]
["bitfinex","ETHUSD",1762187917464,0.0004,3614.8,3614.5,2.76662968]
["bitfinex","ETHUSD",1762187917682,0.0004,3614.8,3614.7,3.23658131]
["bitfinex","ETHUSD",1762187917976,0.0004,3614.8,3614.7,5.04176531]
["bitfinex","ETHUSD",1762187918131,0.0004,3614.8,3614.7,5.85026962]
["bitfinex","ETHUSD",1762187918334,0.0004,3614.8,3614.7,6.19840481]
["bitfinex","ETHUSD",1762187919230,0.002,3615.6,3615.5,3.17137317]
["bitfinex","ETHUSD",1762187919432,0.002,3617.4,3615.8,1.805184]
["bitfinex","ETHUSD",1762187919663,0.491,3617.4,3616.0,1.39968]
["bitfinex","ETHUSD",1762187919841,0.34468126,3617.3,3616.1,0.0276541]
["bitfinex","ETHUSD",1762187920139,2.76480655,3616.9,3616.1,2.79304837]
["bitfinex","ETHUSD",1762187920338,2.76472518,3617.0,3616.1,0.0276541]
["bitfinex","ETHUSD",1762187920669,2.76472518,3617.0,3615.0,1.39968]
["bitfinex","ETHUSD",1762187920670,2.76532516,3616.3,3615.5,0.0915]
["bitfinex","ETHUSD",1762187920867,0.491,3617.4,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187920868,0.489,3616.9,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187921161,0.489,3616.9,3616.2,0.1376]
["bitfinex","ETHUSD",1762187921370,2.76519544,3616.4,3616.2,0.1376]
["bitfinex","ETHUSD",1762187921575,2.76521244,3616.4,3616.2,0.1376]
["bitfinex","ETHUSD",1762187921771,0.489,3616.9,3616.2,0.1376]
["bitfinex","ETHUSD",1762187921942,0.1376,3617.0,3616.3,0.1376]
["bitfinex","ETHUSD",1762187922475,0.1376,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1762187922673,0.1915,3617.6,3616.9,0.1376]
["bitfinex","ETHUSD",1762187922870,0.489,3617.3,3616.4,0.0276518]
["bitfinex","ETHUSD",1762187923054,2.76495616,3616.7,3615.7,1.805184]
["bitfinex","ETHUSD",1762187923377,2.76479858,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762187923571,0.82940136,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762187923737,2.95629858,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762187924238,0.1396,3617.4,3616.8,0.1376]
["bitfinex","ETHUSD",1762187924433,2.76471237,3617.1,3616.8,0.1376]
["bitfinex","ETHUSD",1762187924639,0.491,3617.4,3616.3,0.02765257]
["bitfinex","ETHUSD",1762187924835,0.002,3617.4,3616.4,1.805184]
["bitfinex","ETHUSD",1762187925031,0.002,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1762187925236,0.002,3617.4,3617.3,3.27789285]
["bitfinex","ETHUSD",1762187925431,0.002,3617.4,3617.3,3.68133777]
["bitfinex","ETHUSD",1762187925733,0.002,3617.8,3617.7,4.56937119]
["bitfinex","ETHUSD",1762187925939,0.002,3617.8,3617.7,1.77548]
["bitfinex","ETHUSD",1762187926138,0.002,3617.8,3617.7,2.15128]
["bitfinex","ETHUSD",1762187926360,0.002,3617.8,3617.7,4.91546719]
["bitfinex","ETHUSD",1762187926556,0.002,3617.8,3617.7,4.94310906]
["bitfinex","ETHUSD",1762187926936,0.002,3617.8,3617.7,1.77548]
["bitfinex","ETHUSD",1762187927873,0.002,3617.8,3617.7,2.15128]
["bitfinex","ETHUSD",1762187928286,0.002,3617.8,3617.2,0.0943]
["bitfinex","ETHUSD",1762187928287,2.76613165,3617.8,3617.2,0.0943]
["bitfinex","ETHUSD",1762187928487,1.06745414,3617.8,3617.3,0.02764492]
["bitfinex","ETHUSD",1762187928777,1.06745414,3617.8,3617.1,0.02764645]
["bitfinex","ETHUSD",1762187928778,0.002,3617.8,3617.1,0.02764645]
["bitfinex","ETHUSD",1762187928944,0.002,3617.8,3617.0,0.0943]
["bitfinex","ETHUSD",1762187929143,0.002,3617.8,3617.1,0.02764645]
["bitfinex","ETHUSD",1762187929774,2.764408,3617.5,3616.5,3.1408967]
["bitfinex","ETHUSD",1762187929939,2.76441716,3617.4,3616.6,1.39968]
["bitfinex","ETHUSD",1762187930465,2.76436103,3617.5,3616.6,2.76501991]
["bitfinex","ETHUSD",1762187931083,2.76419061,3617.7,3616.5,3.74108359]
["bitfinex","ETHUSD",1762187931283,2.76442568,3617.4,3616.5,0.9759947]
["bitfinex","ETHUSD",1762187931581,2.76435763,3617.5,3616.6,2.76502078]
["bitfinex","ETHUSD",1762187931755,2.76427499,3617.6,3616.5,0.9759947]
["bitfinex","ETHUSD",1762187932268,0.002,3617.8,3617.5,0.0943]
["bitfinex","ETHUSD",1762187932682,0.4525,3617.6,3616.6,0.02765027]
["bitfinex","ETHUSD",1762187932840,0.4525,3617.6,3616.2,0.0958]
["bitfinex","ETHUSD",1762187932841,0.405504,3617.5,3616.3,0.02765257]
["bitfinex","ETHUSD",1762187933039,0.405504,3617.5,3615.5,2.85735085]
["bitfinex","ETHUSD",1762187933040,0.872004,3617.5,3615.5,2.85735085]
["bitfinex","ETHUSD",1762187933251,0.405504,3616.9,3615.5,0.0915]
["bitfinex","ETHUSD",1762187933447,0.405504,3616.9,3615.1,0.02766175]
["bitfinex","ETHUSD",1762187933448,0.405504,3616.7,3614.6,2.76653952]
["bitfinex","ETHUSD",1762187933707,0.405504,3616.5,3614.6,2.76655698]
["bitfinex","ETHUSD",1762187933996,0.405504,3616.5,3614.8,0.02766404]
["bitfinex","ETHUSD",1762187934144,0.405504,3616.1,3613.7,0.0943]
["bitfinex","ETHUSD",1762187934348,0.1805184,3616.0,3614.1,0.3758]
["bitfinex","ETHUSD",1762187934545,2.76626734,3615.0,3614.2,1.39968]
["bitfinex","ETHUSD",1762187934850,0.405504,3615.8,3614.3,2.76676733]
["bitfinex","ETHUSD",1762187935070,0.405504,3615.8,3614.1,0.3758]
["bitfinex","ETHUSD",1762187935071,0.1977,3615.2,3614.4,2.7943712]
["bitfinex","ETHUSD",1762187935267,0.1977,3615.2,3614.4,0.0276671]
["bitfinex","ETHUSD",1762187935441,0.1977,3615.2,3613.7,0.4701]
["bitfinex","ETHUSD",1762187935638,2.9638024,3615.2,3614.4,1.39968]
["bitfinex","ETHUSD",1762187935843,2.9638024,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1762187936069,0.1977,3615.6,3615.1,0.1376]
["bitfinex","ETHUSD",1762187936273,0.1977,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1762187936550,3.17152618,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1762187936848,2.76633726,3614.9,3614.0,1.39968]
["bitfinex","ETHUSD",1762187937175,2.76633726,3614.9,3614.0,2.76698344]
["bitfinex","ETHUSD",1762187937373,2.76610695,3615.2,3614.8,0.1376]
["bitfinex","ETHUSD",1762187937550,0.4665,3615.4,3614.8,0.1376]
["bitfinex","ETHUSD",1762187937879,2.76609869,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1762187938188,3.17139683,3615.5,3615.1,0.1376]
["bitfinex","ETHUSD",1762187938479,2.76609869,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1762187939449,2.76576105,3615.7,3615.1,0.1376]
["bitfinex","ETHUSD",1762187939450,0.1977,3615.8,3615.1,0.1376]
["bitfinex","ETHUSD",1762187939667,0.1977,3615.9,3615.1,0.1857]
["bitfinex","ETHUSD",1762187939986,2.76625935,3615.0,3614.8,0.02766404]
["bitfinex","ETHUSD",1762187940289,0.405504,3615.7,3614.6,0.02766557]
["bitfinex","ETHUSD",1762187940586,0.89057969,3615.6,3613.9,1.80315093]
["bitfinex","ETHUSD",1762187940789,0.405504,3615.6,3614.4,3.14248551]
["bitfinex","ETHUSD",1762187941081,0.405504,3615.6,3614.1,2.76686794]
["bitfinex","ETHUSD",1762187941082,0.405504,3615.6,3614.2,1.39968]
["bitfinex","ETHUSD",1762187941263,2.7661682,3615.2,3614.3,1.42734787]
["bitfinex","ETHUSD",1762187941460,2.7658393,3615.6,3614.3,1.42734787]
["bitfinex","ETHUSD",1762187941686,0.405504,3615.4,3614.5,0.001]
["bitfinex","ETHUSD",1762187941861,2.76632474,3615.0,3614.5,0.001]
["bitfinex","ETHUSD",1762187942070,2.76633096,3614.9,3614.5,0.001]
["bitfinex","ETHUSD",1762187942268,2.76626038,3615.0,3614.5,0.001]
["bitfinex","ETHUSD",1762187942455,2.76619703,3615.1,3614.5,0.001]
["bitfinex","ETHUSD",1762187942657,2.76619703,3615.1,3614.5,0.02866634]
["bitfinex","ETHUSD",1762187942988,0.1977,3615.9,3614.5,0.44817737]
["bitfinex","ETHUSD",1762187943187,0.405504,3615.8,3614.5,0.02866634]
["bitfinex","ETHUSD",1762187943387,2.7660792,3615.3,3614.5,2.79528951]
["bitfinex","ETHUSD",1762187943684,2.76596872,3615.4,3614.5,2.79528951]
["bitfinex","ETHUSD",1762187943912,0.1977,3615.9,3614.5,0.02866634]
["bitfinex","ETHUSD",1762187944119,0.4665,3616.4,3614.8,1.39968]
["bitfinex","ETHUSD",1762187944251,0.6642,3616.8,3614.9,0.48193941]
["bitfinex","ETHUSD",1762187944451,2.76517801,3616.5,3615.0,2.76625172]
["bitfinex","ETHUSD",1762187944691,2.76517801,3616.5,3615.7,2.76571143]
["bitfinex","ETHUSD",1762187944898,2.76503753,3616.6,3615.8,0.02765639]
["bitfinex","ETHUSD",1762187945095,0.1977,3616.8,3615.8,0.02765639]
["bitfinex","ETHUSD",1762187945281,0.1977,3615.9,3615.1,0.1865]
["bitfinex","ETHUSD",1762187945482,2.76578285,3615.7,3615.2,0.02766098]
["bitfinex","ETHUSD",1762187945656,0.1977,3615.9,3615.2,2.79374391]
["bitfinex","ETHUSD",1762187945862,0.4665,3616.6,3615.2,0.60230932]
["bitfinex","ETHUSD",1762187946087,2.76517229,3616.5,3615.4,2.76589469]
["bitfinex","ETHUSD",1762187946287,0.405504,3616.5,3615.5,0.02765869]
["bitfinex","ETHUSD",1762187947003,2.76528875,3616.3,3615.5,2.79352238]
["bitfinex","ETHUSD",1762187947199,2.76528875,3616.3,3615.5,0.02765869]
["bitfinex","ETHUSD",1762187947504,0.1977,3616.8,3614.9,0.1865]
["bitfinex","ETHUSD",1762187947505,0.1977,3615.6,3614.9,0.1865]
["bitfinex","ETHUSD",1762187947702,2.96351678,3615.6,3614.9,0.1865]
["bitfinex","ETHUSD",1762187948068,0.1977,3615.6,3614.9,0.1865]
["bitfinex","ETHUSD",1762187948267,2.76585928,3615.6,3614.9,0.1865]
["bitfinex","ETHUSD",1762187948581,2.7658025,3615.6,3614.9,0.1865]
["bitfinex","ETHUSD",1762187948782,2.76587789,3615.5,3614.9,0.62175937]
["bitfinex","ETHUSD",1762187948994,2.96344326,3615.7,3614.9,0.62175937]
["bitfinex","ETHUSD",1762187949309,2.76582679,3615.6,3614.9,0.62175937]
["bitfinex","ETHUSD",1762187949514,2.76582679,3615.6,3614.9,0.1865]
["bitfinex","ETHUSD",1762187949709,0.1977,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762187949887,2.76579267,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1762187950085,4.09029667,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1762187950300,2.76594567,3615.4,3614.5,0.001]
["bitfinex","ETHUSD",1762187950475,0.405504,3615.5,3614.5,0.001]
["bitfinex","ETHUSD",1762187950476,2.76640036,3614.9,3614.5,0.001]
["bitfinex","ETHUSD",1762187950808,2.76655784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187950975,3.21905784,3614.6,3614.5,0.1386]
["bitfinex","ETHUSD",1762187951181,3.62456184,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187951386,4.09106184,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187951618,4.77681884,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187951824,0.4665,3615.2,3614.5,0.001]
["bitfinex","ETHUSD",1762187951993,0.405504,3614.9,3614.5,0.001]
["bitfinex","ETHUSD",1762187952194,0.405504,3615.1,3614.5,0.001]
["bitfinex","ETHUSD",1762187952522,3.21905784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187953025,2.76655784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187953324,1.39968,3615.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187953325,0.405504,3615.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187953544,0.405504,3615.1,3614.5,0.001]
["bitfinex","ETHUSD",1762187953830,2.7663406,3614.9,3614.5,0.001]
["bitfinex","ETHUSD",1762187954038,0.405504,3615.2,3614.5,0.001]
["bitfinex","ETHUSD",1762187954329,3.21905784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187954496,2.76642346,3614.8,3614.5,0.001]
["bitfinex","ETHUSD",1762187954687,2.76646371,3614.8,3614.5,0.001]
["bitfinex","ETHUSD",1762187954882,3.17178877,3615.0,3614.5,0.001]
["bitfinex","ETHUSD",1762187954883,2.76632997,3614.9,3614.5,0.001]
["bitfinex","ETHUSD",1762187955089,2.76654186,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1762187955284,0.405504,3615.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187955707,2.76509064,3616.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187955907,0.4665,3615.5,3614.5,0.001]
["bitfinex","ETHUSD",1762187956121,3.23191367,3616.1,3614.5,0.3776]
["bitfinex","ETHUSD",1762187956336,0.4665,3616.1,3614.6,0.34209242]
["bitfinex","ETHUSD",1762187956511,2.76586724,3615.6,3614.6,4.50830764]
["bitfinex","ETHUSD",1762187956687,0.4665,3616.0,3614.9,2.76629193]
["bitfinex","ETHUSD",1762187956688,2.7657191,3615.7,3614.9,2.76629193]
["bitfinex","ETHUSD",1762187956886,0.4665,3616.7,3615.0,0.02766251]
["bitfinex","ETHUSD",1762187957224,0.1977,3616.8,3615.1,0.02766175]
["bitfinex","ETHUSD",1762187957435,0.405504,3616.6,3615.6,1.39968]
["bitfinex","ETHUSD",1762187957598,2.76495147,3616.7,3615.7,2.79337284]
["bitfinex","ETHUSD",1762187957599,2.76514763,3616.5,3615.7,2.79337284]
["bitfinex","ETHUSD",1762187957799,2.76525975,3616.3,3615.7,0.02765716]
["bitfinex","ETHUSD",1762187958110,0.6642,3616.8,3615.7,0.02765716]
["bitfinex","ETHUSD",1762187958315,2.76512609,3616.5,3615.7,1.39968]
["bitfinex","ETHUSD",1762187958511,0.6642,3616.8,3615.3,0.3766]
["bitfinex","ETHUSD",1762187958512,2.76532785,3616.3,3615.8,0.02765639]
["bitfinex","ETHUSD",1762187958715,2.76532785,3616.3,3615.9,0.02765563]
["bitfinex","ETHUSD",1762187958902,2.76521031,3616.4,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187959221,0.6642,3616.8,3615.7,1.81899832]
["bitfinex","ETHUSD",1762187959222,0.405504,3616.7,3615.7,1.81899832]
["bitfinex","ETHUSD",1762187959533,0.002,3616.1,3615.8,0.02765639]
["bitfinex","ETHUSD",1762187959933,0.002,3616.1,3615.5,2.76586917]
["bitfinex","ETHUSD",1762187960102,0.002,3616.1,3615.6,1.42733792]
["bitfinex","ETHUSD",1762187960305,0.002,3616.1,3615.6,0.02765792]
["bitfinex","ETHUSD",1762187960988,0.002,3616.1,3615.6,1.39968]
["bitfinex","ETHUSD",1762187961287,0.002,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1762187962335,2.76575611,3615.7,3614.8,2.7663479]
["bitfinex","ETHUSD",1762187962580,2.9594225,3615.6,3614.9,0.0933]
["bitfinex","ETHUSD",1762187963066,0.1936,3615.6,3614.9,0.0933]
["bitfinex","ETHUSD",1762187963266,0.1936,3615.9,3615.1,2.7661204]
["bitfinex","ETHUSD",1762187963438,2.76568894,3615.8,3615.2,0.12096098]
["bitfinex","ETHUSD",1762187963642,0.1936,3615.9,3615.2,0.12096098]
["bitfinex","ETHUSD",1762187964039,2.95921085,3615.9,3615.2,0.12096098]
["bitfinex","ETHUSD",1762187964354,2.76568742,3615.8,3615.2,0.12096098]
["bitfinex","ETHUSD",1762187964527,0.1936,3615.9,3615.2,0.12096098]
["bitfinex","ETHUSD",1762187964728,0.1936,3615.9,3615.2,0.02766098]
["bitfinex","ETHUSD",1762187964946,2.76583906,3615.6,3615.2,0.02766098]
["bitfinex","ETHUSD",1762187965240,2.76573092,3615.7,3615.2,0.02766098]
["bitfinex","ETHUSD",1762187965763,2.95918006,3615.9,3615.2,0.02766098]
["bitfinex","ETHUSD",1762187966155,2.76564037,3615.8,3615.2,0.02766098]
["bitfinex","ETHUSD",1762187966342,2.76581382,3615.6,3615.2,0.02766098]
["bitfinex","ETHUSD",1762187967088,2.76602218,3615.3,3615.2,0.02766098]
["bitfinex","ETHUSD",1762187967371,2.76602218,3615.3,3614.5,0.001]
["bitfinex","ETHUSD",1762187967372,2.76622325,3615.1,3614.5,0.001]
["bitfinex","ETHUSD",1762187967546,2.76622325,3615.1,3614.5,0.02866634]
["bitfinex","ETHUSD",1762187967744,2.76625539,3615.0,3614.5,0.001]
["bitfinex","ETHUSD",1762187968167,2.76619828,3615.1,3614.5,0.001]
["bitfinex","ETHUSD",1762187968642,2.76627991,3615.0,3614.5,0.001]
["bitfinex","ETHUSD",1762187968965,3.23226085,3615.4,3614.5,0.02866634]
["bitfinex","ETHUSD",1762187969167,0.4663,3615.4,3614.5,0.45751606]
["bitfinex","ETHUSD",1762187969535,0.4663,3615.4,3614.5,0.02866634]
["bitfinex","ETHUSD",1762187969973,2.76625172,3615.0,3614.5,0.001]
["bitfinex","ETHUSD",1762187970149,0.4663,3615.4,3614.5,0.001]
["bitfinex","ETHUSD",1762187970488,2.76625806,3615.0,3614.5,0.001]
["bitfinex","ETHUSD",1762187970632,3.23715784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187970836,4.24302479,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187971070,4.70932479,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762187972539,3.17236803,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762187972746,3.61786803,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762187973043,5.04592573,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762187977381,3.17267429,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762187977617,3.17298061,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762187977764,5.63278336,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762187977959,3.17367008,3612.5,3612.3,0.001]
["bitfinex","ETHUSD",1762187978192,3.64397008,3612.5,3612.3,0.001]
["bitfinex","ETHUSD",1762187978464,4.11057008,3612.5,3612.3,0.001]
["bitfinex","ETHUSD",1762187978674,5.51025008,3612.5,3612.3,0.001]
["bitfinex","ETHUSD",1762187978898,6.35681284,3612.5,3612.3,0.001]
["bitfinex","ETHUSD",1762187979704,23.04683384,3612.5,3612.3,0.001]
["bitfinex","ETHUSD",1762187980786,0.405504,3612.1,3610.4,2.76971906]
["bitfinex","ETHUSD",1762187980973,2.76933194,3611.0,3610.3,2.76982941]
["bitfinex","ETHUSD",1762187981174,2.76956932,3610.7,3610.2,0.02769929]
["bitfinex","ETHUSD",1762187981365,2.76954875,3610.7,3610.2,0.02769929]
["bitfinex","ETHUSD",1762187981563,0.1873,3611.1,3609.8,0.0958]
["bitfinex","ETHUSD",1762187981564,2.76968861,3610.6,3609.9,2.77015704]
["bitfinex","ETHUSD",1762187981764,0.405504,3610.9,3609.8,0.0958]
["bitfinex","ETHUSD",1762187981987,2.76971098,3610.5,3609.8,0.0958]
["bitfinex","ETHUSD",1762187982173,0.1873,3611.1,3610.1,2.76996265]
["bitfinex","ETHUSD",1762187982472,0.1873,3611.1,3610.2,0.02769929]
["bitfinex","ETHUSD",1762187982672,0.1873,3611.1,3609.8,1.03605583]
["bitfinex","ETHUSD",1762187982673,0.1873,3611.1,3610.3,2.76978579]
["bitfinex","ETHUSD",1762187983012,0.1873,3611.1,3610.1,2.76998818]
["bitfinex","ETHUSD",1762187983013,2.95656477,3611.1,3610.4,2.76975185]
["bitfinex","ETHUSD",1762187983300,2.76933597,3611.0,3610.3,2.76984038]
["bitfinex","ETHUSD",1762187983513,2.76933597,3611.0,3609.8,0.4724]
["bitfinex","ETHUSD",1762187983514,2.76955471,3610.7,3610.0,2.7700797]
["bitfinex","ETHUSD",1762187983664,3.42290286,3611.1,3610.1,4.197369]
["bitfinex","ETHUSD",1762187983863,2.7694638,3610.9,3610.2,2.76992506]
["bitfinex","ETHUSD",1762187984274,1.27279231,3611.1,3610.0,0.02770083]
["bitfinex","ETHUSD",1762187984488,2.76939828,3610.9,3610.2,2.76990349]
["bitfinex","ETHUSD",1762187984673,2.76939828,3610.9,3610.2,2.79760278]
["bitfinex","ETHUSD",1762187984874,0.6536,3611.1,3610.4,2.76975091]
["bitfinex","ETHUSD",1762187985100,0.1873,3611.1,3610.4,2.76970265]
["bitfinex","ETHUSD",1762187985298,0.1873,3611.1,3610.3,0.02769852]
["bitfinex","ETHUSD",1762187985529,0.1873,3611.1,3610.2,2.79758017]
["bitfinex","ETHUSD",1762187985703,2.76931597,3611.0,3610.2,2.79758017]
["bitfinex","ETHUSD",1762187985907,2.76941778,3610.9,3610.2,2.79758017]
["bitfinex","ETHUSD",1762187986213,2.76947095,3610.8,3610.2,0.02769929]
["bitfinex","ETHUSD",1762187986531,3.23562491,3611.0,3610.1,2.76998418]
["bitfinex","ETHUSD",1762187986825,0.4663,3611.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762187987005,0.4663,3611.0,3610.0,2.79775755]
["bitfinex","ETHUSD",1762187987201,0.4663,3611.0,3610.2,2.76992415]
["bitfinex","ETHUSD",1762187987401,0.1873,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1762187987733,2.76944486,3610.9,3610.7,0.1384]
["bitfinex","ETHUSD",1762187988135,3.24006936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1762187988331,3.70641715,3610.8,3610.1,2.76995654]
["bitfinex","ETHUSD",1762187988492,2.90772851,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1762187988862,0.49679198,3611.1,3610.0,0.02770083]
["bitfinex","ETHUSD",1762187988863,0.49679198,3611.1,3610.3,2.76984531]
["bitfinex","ETHUSD",1762187988990,0.1873,3611.1,3610.6,0.1384]
["bitfinex","ETHUSD",1762187989334,0.1873,3611.7,3611.0,0.3774]
["bitfinex","ETHUSD",1762187989494,0.6536,3612.0,3611.2,2.7691626]
["bitfinex","ETHUSD",1762187989694,0.6536,3612.0,3611.1,0.0939]
["bitfinex","ETHUSD",1762187990200,0.6536,3612.0,3611.3,2.76903826]
["bitfinex","ETHUSD",1762187990597,2.95587834,3612.0,3611.4,2.76897596]
["bitfinex","ETHUSD",1762187990999,0.1991,3611.9,3611.2,2.79680479]
["bitfinex","ETHUSD",1762187991193,0.1991,3611.9,3611.2,0.02769162]
["bitfinex","ETHUSD",1762187991411,0.1991,3611.9,3611.3,2.769071]
["bitfinex","ETHUSD",1762187991726,2.7687541,3611.8,3611.1,2.86313407]
["bitfinex","ETHUSD",1762187992137,2.7687541,3611.8,3611.0,1.39968]
["bitfinex","ETHUSD",1762187992138,0.61872591,3611.8,3611.0,1.39968]
["bitfinex","ETHUSD",1762187992341,2.76875648,3611.8,3611.0,0.02769315]
["bitfinex","ETHUSD",1762187992543,2.96777495,3611.9,3611.2,2.76916177]
["bitfinex","ETHUSD",1762187992721,2.76877556,3611.8,3611.1,2.86310844]
["bitfinex","ETHUSD",1762187993233,2.7688251,3611.7,3611.1,0.0939]
["bitfinex","ETHUSD",1762187993542,2.9677491,3611.9,3608.8,0.0938]
["bitfinex","ETHUSD",1762187993543,0.4739,3611.2,3608.8,0.0938]
["bitfinex","ETHUSD",1762187993709,3.24313928,3611.1,3609.9,0.02770159]
["bitfinex","ETHUSD",1762187993892,2.76947669,3610.8,3609.9,0.02770159]
["bitfinex","ETHUSD",1762187994097,2.76947669,3610.8,3610.1,2.76995757]
["bitfinex","ETHUSD",1762187994415,0.4508,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1762187994836,2.76939267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762187995010,0.4508,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1762187995397,2.76939267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762187996038,0.4508,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1762187996210,3.24329267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762187997437,3.69409267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762187997750,4.34042794,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762187998434,4.74593194,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762187998610,6.14561194,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188000399,2.76969948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188000599,20.33912448,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188000819,20.78992448,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188001028,15.35158348,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188001232,5.09407948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188001428,6.96959076,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188001697,7.37509476,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188002123,4.44000456,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188002337,5.33419276,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188002897,14.73919276,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188003135,7.58819276,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188003501,4.47788876,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188003708,0.30850928,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188003927,2.76942481,3610.9,3610.4,0.001]
["bitfinex","ETHUSD",1762188004131,2.76961267,3610.7,3610.4,0.001]
["bitfinex","ETHUSD",1762188004527,2.76963259,3610.6,3610.4,0.001]
["bitfinex","ETHUSD",1762188004836,4.09990348,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188005168,22.18960448,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1762188005720,1.39968,3610.4,3607.6,0.0958]
["bitfinex","ETHUSD",1762188005920,2.7709384,3608.9,3608.1,2.79922964]
["bitfinex","ETHUSD",1762188006129,0.1537,3609.1,3608.2,0.28931296]
["bitfinex","ETHUSD",1762188006314,2.77090501,3609.0,3607.6,2.86772306]
["bitfinex","ETHUSD",1762188006528,2.77102349,3608.8,3608.1,2.79919728]
["bitfinex","ETHUSD",1762188006744,0.1991,3609.3,3608.5,2.77117666]
["bitfinex","ETHUSD",1762188007043,0.1991,3609.3,3608.0,0.5478]
["bitfinex","ETHUSD",1762188007341,2.77109418,3608.7,3608.0,0.0939]
["bitfinex","ETHUSD",1762188007543,0.27710942,3608.7,3607.2,2.77220519]
["bitfinex","ETHUSD",1762188007706,0.6499,3608.6,3607.1,0.001]
["bitfinex","ETHUSD",1762188007901,0.6499,3608.6,3607.2,1.39968]
["bitfinex","ETHUSD",1762188008127,10.0,3609.3,3607.7,0.02771849]
["bitfinex","ETHUSD",1762188008128,1.39968,3608.8,3607.7,0.02771849]
["bitfinex","ETHUSD",1762188008317,1.39968,3608.8,3607.7,2.7995135]
["bitfinex","ETHUSD",1762188008512,2.7711056,3608.7,3607.9,2.77163977]
["bitfinex","ETHUSD",1762188008749,0.05434,3609.1,3609.0,0.4629]
["bitfinex","ETHUSD",1762188008939,0.4508,3610.8,3609.0,1.0107]
["bitfinex","ETHUSD",1762188009163,0.4508,3610.4,3609.1,0.18340773]
["bitfinex","ETHUSD",1762188009310,0.4508,3610.4,3609.0,1.0107]
["bitfinex","ETHUSD",1762188009311,2.77062189,3609.3,3609.0,0.0939]
["bitfinex","ETHUSD",1762188009501,2.77062189,3609.3,3608.8,0.0939]
["bitfinex","ETHUSD",1762188009708,0.1991,3609.4,3608.8,0.0939]
["bitfinex","ETHUSD",1762188009947,1.39968,3610.3,3609.0,2.77083483]
["bitfinex","ETHUSD",1762188010128,0.1991,3609.8,3608.8,0.0939]
["bitfinex","ETHUSD",1762188010333,2.77032628,3609.7,3609.0,2.77077737]
["bitfinex","ETHUSD",1762188010531,2.7706125,3609.4,3608.8,0.0939]
["bitfinex","ETHUSD",1762188010846,2.7706125,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1762188011054,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1762188011542,3.10775818,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1762188011747,0.3375,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1762188011966,2.76957018,3610.7,3609.6,2.77037859]
["bitfinex","ETHUSD",1762188011967,2.76987157,3610.3,3609.6,2.77037859]
["bitfinex","ETHUSD",1762188012128,2.90839453,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1762188012325,0.1376,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1762188012768,2.77015997,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1762188012912,0.1991,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1762188013113,0.673,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1762188013339,2.77069588,3609.3,3608.1,0.4539]
["bitfinex","ETHUSD",1762188013612,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1762188013817,0.1991,3609.9,3609.2,0.1384]
["bitfinex","ETHUSD",1762188014313,0.1384,3609.7,3609.3,2.77054523]
["bitfinex","ETHUSD",1762188014520,1.39968,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1762188014730,0.88522824,3613.3,3609.5,2.79816746]
["bitfinex","ETHUSD",1762188014731,1.39968,3611.4,3609.5,2.79816746]
["bitfinex","ETHUSD",1762188014937,0.4508,3610.7,3609.6,0.32520675]
["bitfinex","ETHUSD",1762188015359,1.39968,3610.8,3609.6,2.77033921]
["bitfinex","ETHUSD",1762188015360,2.76986139,3610.3,3609.6,2.77033921]
["bitfinex","ETHUSD",1762188015571,0.4508,3610.4,3609.1,0.0939]
["bitfinex","ETHUSD",1762188015771,10.4508,3610.4,3609.1,0.0939]
["bitfinex","ETHUSD",1762188016080,4.16974814,3610.1,3608.8,2.79864562]
["bitfinex","ETHUSD",1762188016242,0.405504,3610.2,3609.1,0.0939]
["bitfinex","ETHUSD",1762188016454,0.405504,3610.2,3609.2,0.02770697]
["bitfinex","ETHUSD",1762188016455,0.4508,3610.2,3609.2,0.02770697]
["bitfinex","ETHUSD",1762188016647,2.77037574,3609.7,3609.1,0.0939]
["bitfinex","ETHUSD",1762188016848,1.39968,3610.1,3609.1,0.0939]
["bitfinex","ETHUSD",1762188017050,1.59878,3610.5,3609.2,0.48160697]
["bitfinex","ETHUSD",1762188017274,2.76998058,3610.2,3609.5,2.77045252]
["bitfinex","ETHUSD",1762188017473,2.76998058,3610.2,3609.6,0.55410662]
["bitfinex","ETHUSD",1762188017674,2.76986213,3610.3,3609.6,0.55410662]
["bitfinex","ETHUSD",1762188017865,2.76982785,3610.4,3609.7,2.77029958]
["bitfinex","ETHUSD",1762188018061,2.96887229,3610.5,3609.6,2.7703784]
["bitfinex","ETHUSD",1762188018249,2.96887229,3610.5,3609.2,0.4539]
["bitfinex","ETHUSD",1762188018250,0.1991,3610.5,3609.2,0.48160697]
["bitfinex","ETHUSD",1762188018455,0.1991,3610.5,3609.7,2.77026674]
["bitfinex","ETHUSD",1762188018456,2.7698286,3610.4,3609.7,2.77026674]
["bitfinex","ETHUSD",1762188018663,2.7699373,3610.2,3609.6,2.77036518]
["bitfinex","ETHUSD",1762188018840,2.76987842,3610.3,3609.7,2.77030938]
["bitfinex","ETHUSD",1762188019178,3.41961062,3610.5,3609.6,3.32446453]
["bitfinex","ETHUSD",1762188019338,0.6499,3610.5,3609.6,0.55409079]
["bitfinex","ETHUSD",1762188019534,2.7701205,3610.0,3609.2,3.2245492]
["bitfinex","ETHUSD",1762188019736,0.4508,3610.4,3609.3,0.0277062]
["bitfinex","ETHUSD",1762188019939,0.4508,3610.4,3609.6,2.77034243]
["bitfinex","ETHUSD",1762188020137,2.77009871,3610.0,3609.2,0.4539]
["bitfinex","ETHUSD",1762188020375,2.77009871,3610.0,3609.3,2.77057571]
["bitfinex","ETHUSD",1762188020642,2.77002281,3610.1,3609.3,0.33183757]
["bitfinex","ETHUSD",1762188020838,2.77002281,3610.1,3609.5,2.77045888]
["bitfinex","ETHUSD",1762188021060,0.4508,3610.4,3609.4,2.79823434]
["bitfinex","ETHUSD",1762188021267,0.4508,3610.4,3609.3,0.4628]
["bitfinex","ETHUSD",1762188021463,2.76985292,3610.3,3609.6,2.77034886]
["bitfinex","ETHUSD",1762188021669,2.76993593,3610.2,3609.6,2.77034886]
["bitfinex","ETHUSD",1762188021866,2.76986856,3610.3,3609.7,0.55685979]
["bitfinex","ETHUSD",1762188022094,0.4508,3610.4,3609.3,0.4628]
["bitfinex","ETHUSD",1762188022397,0.4508,3610.4,3609.1,0.0939]
["bitfinex","ETHUSD",1762188022398,3.22717623,3610.3,3609.1,0.0939]
["bitfinex","ETHUSD",1762188022600,0.1991,3610.5,3609.7,2.77029847]
["bitfinex","ETHUSD",1762188022853,2.76945996,3610.9,3610.4,0.6885]
["bitfinex","ETHUSD",1762188023124,2.76959231,3610.7,3610.1,2.96107659]
["bitfinex","ETHUSD",1762188023323,2.76959231,3610.7,3610.1,0.1911]
["bitfinex","ETHUSD",1762188023525,2.76963587,3610.6,3610.1,0.1911]
["bitfinex","ETHUSD",1762188023735,2.76963587,3610.6,3610.0,2.77007368]
["bitfinex","ETHUSD",1762188024279,2.76952211,3610.8,3610.1,0.02770006]
["bitfinex","ETHUSD",1762188024495,0.1826,3611.2,3610.2,2.76985306]
["bitfinex","ETHUSD",1762188024709,0.1384,3611.1,3610.5,0.1384]
["bitfinex","ETHUSD",1762188024896,1.39968,3611.0,3610.5,0.1384]
["bitfinex","ETHUSD",1762188025098,0.1384,3611.1,3610.5,0.1384]
["bitfinex","ETHUSD",1762188025979,2.76931726,3611.0,3610.5,0.1384]
["bitfinex","ETHUSD",1762188026314,2.76953244,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1762188026540,2.90764737,3611.1,3610.5,0.1384]
["bitfinex","ETHUSD",1762188026701,0.1384,3611.1,3610.5,0.1384]
["bitfinex","ETHUSD",1762188027008,2.77013146,3610.0,3609.2,1.39968]
["bitfinex","ETHUSD",1762188027204,2.77003049,3610.1,3609.3,0.0277062]
["bitfinex","ETHUSD",1762188027511,2.77003049,3610.1,3609.5,2.77045362]
["bitfinex","ETHUSD",1762188027740,2.77003049,3610.1,3609.5,0.02770466]
["bitfinex","ETHUSD",1762188027741,2.77007799,3610.1,3609.5,0.02770466]
["bitfinex","ETHUSD",1762188027940,3.41746507,3610.6,3609.5,0.02770466]
["bitfinex","ETHUSD",1762188028081,0.34174651,3610.5,3609.5,0.02770466]
["bitfinex","ETHUSD",1762188028277,2.76990109,3610.3,3609.6,2.7703343]
["bitfinex","ETHUSD",1762188028602,3.41744167,3610.6,3609.6,2.7703343]
["bitfinex","ETHUSD",1762188028914,2.76956147,3610.7,3610.0,2.77003327]
["bitfinex","ETHUSD",1762188029081,0.1964,3610.9,3610.1,2.76999554]
["bitfinex","ETHUSD",1762188029412,2.76951858,3610.8,3609.9,3.26615324]
["bitfinex","ETHUSD",1762188029619,1.39968,3610.8,3610.2,2.76990427]
["bitfinex","ETHUSD",1762188029913,0.1964,3610.9,3610.1,2.76999881]
["bitfinex","ETHUSD",1762188030214,4.16915128,3610.8,3610.2,2.76991523]
["bitfinex","ETHUSD",1762188030635,4.16915128,3610.8,3610.0,2.9623831]
["bitfinex","ETHUSD",1762188030636,2.76954703,3610.7,3610.1,2.76998299]
["bitfinex","ETHUSD",1762188031138,0.1964,3610.9,3610.0,0.1923]
["bitfinex","ETHUSD",1762188031336,2.76986152,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1762188031545,2.76978163,3610.4,3609.8,2.77120821]
["bitfinex","ETHUSD",1762188031897,0.6616,3610.9,3609.9,2.77011013]
["bitfinex","ETHUSD",1762188032297,2.769686,3610.6,3609.9,2.77011013]
["bitfinex","ETHUSD",1762188032503,2.76959537,3610.7,3610.1,2.77000032]
["bitfinex","ETHUSD",1762188032824,0.002,3611.1,3610.2,0.02769929]
["bitfinex","ETHUSD",1762188033141,0.002,3611.1,3610.6,0.4567]
["bitfinex","ETHUSD",1762188033438,2.77126955,3611.1,3610.6,0.4567]
["bitfinex","ETHUSD",1762188033623,0.002,3611.1,3610.6,0.4567]
["bitfinex","ETHUSD",1762188034009,2.77124614,3611.1,3610.6,0.4567]
["bitfinex","ETHUSD",1762188034202,0.002,3611.1,3610.6,0.4567]
["bitfinex","ETHUSD",1762188034404,2.77124557,3611.1,3610.6,0.4567]
["bitfinex","ETHUSD",1762188034950,0.002,3611.1,3610.6,0.4567]
["bitfinex","ETHUSD",1762188035110,0.002,3611.1,3610.6,3.22627546]
["bitfinex","ETHUSD",1762188035310,0.002,3611.1,3610.6,0.4567]
["bitfinex","ETHUSD",1762188035740,2.77125647,3611.1,3610.5,2.76967253]
["bitfinex","ETHUSD",1762188036048,0.0012,3611.1,3610.5,2.76967253]
["bitfinex","ETHUSD",1762188036242,0.0012,3611.1,3610.6,2.76956145]
["bitfinex","ETHUSD",1762188036745,0.0012,3611.1,3610.4,2.76974448]
["bitfinex","ETHUSD",1762188036746,3.23567103,3611.1,3610.4,2.76974448]
["bitfinex","ETHUSD",1762188036944,0.4845,3610.5,3609.8,0.001]
["bitfinex","ETHUSD",1762188037112,0.4845,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1762188037311,0.4652,3610.8,3610.3,0.1384]
["bitfinex","ETHUSD",1762188037504,2.76947901,3610.8,3610.2,2.76989511]
["bitfinex","ETHUSD",1762188037710,2.76946936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1762188037925,0.0012,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1762188038466,2.76931597,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1762188038664,0.4664,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1762188038866,0.0012,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1762188040657,0.0012,3611.1,3611.0,3.25370912]
["bitfinex","ETHUSD",1762188040856,0.0012,3611.1,3611.0,5.12168912]
["bitfinex","ETHUSD",1762188041054,0.002,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762188041254,0.002,3611.9,3611.8,3.22540258]
["bitfinex","ETHUSD",1762188041591,0.002,3611.9,3611.8,0.4567]
["bitfinex","ETHUSD",1762188041770,0.002,3611.9,3611.3,0.1283]
["bitfinex","ETHUSD",1762188042073,0.002,3611.9,3611.3,2.89731448]
["bitfinex","ETHUSD",1762188042260,0.002,3611.9,3611.4,0.02769009]
["bitfinex","ETHUSD",1762188042456,0.002,3611.9,3611.4,2.79668712]
["bitfinex","ETHUSD",1762188042632,0.002,3611.9,3611.5,2.76892835]
["bitfinex","ETHUSD",1762188043040,0.002,3611.9,3611.4,2.79669091]
["bitfinex","ETHUSD",1762188043280,0.002,3611.9,3611.7,2.76873169]
["bitfinex","ETHUSD",1762188043584,0.002,3611.9,3611.4,0.33932909]
["bitfinex","ETHUSD",1762188043749,0.002,3611.9,3611.7,2.76871929]
["bitfinex","ETHUSD",1762188043952,0.002,3611.9,3611.4,0.80762909]
["bitfinex","ETHUSD",1762188044152,0.002,3611.9,3611.6,2.76883611]
["bitfinex","ETHUSD",1762188044348,0.002,3611.9,3611.8,0.4567]
["bitfinex","ETHUSD",1762188044565,0.002,3611.9,3611.8,3.22540258]
["bitfinex","ETHUSD",1762188044775,0.002,3611.9,3611.8,3.2530896]
["bitfinex","ETHUSD",1762188044941,0.002,3611.9,3611.8,3.7213896]
["bitfinex","ETHUSD",1762188045139,0.002,3611.9,3611.8,4.37040592]
["bitfinex","ETHUSD",1762188047299,0.002,3611.9,3611.8,5.77008592]
["bitfinex","ETHUSD",1762188047518,0.002,3611.9,3611.8,6.1479029]
["bitfinex","ETHUSD",1762188047805,0.002,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1762188048104,0.002,3612.3,3612.2,3.69339599]
["bitfinex","ETHUSD",1762188048284,0.002,3612.3,3612.2,3.22509599]
["bitfinex","ETHUSD",1762188048659,0.002,3612.3,3612.2,3.69339599]
["bitfinex","ETHUSD",1762188049569,0.002,3612.3,3612.2,3.22509599]
["bitfinex","ETHUSD",1762188049895,0.002,3612.3,3612.2,3.72107994]
["bitfinex","ETHUSD",1762188050193,0.002,3612.3,3612.2,5.12075994]
["bitfinex","ETHUSD",1762188050489,0.002,3612.3,3612.2,5.90968438]
["bitfinex","ETHUSD",1762188050796,0.002,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1762188051098,0.002,3613.4,3613.3,3.2348532]
["bitfinex","ETHUSD",1762188051282,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1762188051463,0.002,3613.4,3613.3,2.9051532]
["bitfinex","ETHUSD",1762188052772,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1762188053311,0.002,3613.4,3613.3,3.5155532]
["bitfinex","ETHUSD",1762188053825,0.002,3613.4,3613.3,4.1438699]
["bitfinex","ETHUSD",1762188054025,0.002,3613.4,3613.3,4.5986699]
["bitfinex","ETHUSD",1762188054384,0.002,3613.4,3613.3,5.9983499]
["bitfinex","ETHUSD",1762188054577,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762188054780,0.002,3613.8,3613.7,4.66189932]
["bitfinex","ETHUSD",1762188055039,0.002,3613.8,3613.7,6.04270284]
["bitfinex","ETHUSD",1762188055335,0.002,3613.8,3613.7,6.01503038]
["bitfinex","ETHUSD",1762188055631,0.1816,3615.6,3614.1,3.36254059]
["bitfinex","ETHUSD",1762188055778,0.1816,3615.6,3614.3,2.76678748]
["bitfinex","ETHUSD",1762188056125,0.6579,3615.6,3614.9,2.76627134]
["bitfinex","ETHUSD",1762188056290,3.42370336,3615.6,3614.9,2.76627134]
["bitfinex","ETHUSD",1762188056641,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1762188056805,0.002,3615.7,3615.6,4.66043059]
["bitfinex","ETHUSD",1762188056974,0.002,3615.7,3615.6,5.11523059]
["bitfinex","ETHUSD",1762188057300,0.002,3615.7,3615.6,5.88999413]
["bitfinex","ETHUSD",1762188057684,0.002,3615.7,3615.6,1.86698]
["bitfinex","ETHUSD",1762188057890,0.002,3615.7,3615.6,3.23309267]
["bitfinex","ETHUSD",1762188058088,0.002,3615.7,3615.6,3.26075059]
["bitfinex","ETHUSD",1762188058488,0.002,3615.7,3615.0,1.52798]
["bitfinex","ETHUSD",1762188058687,0.002,3615.7,3615.3,2.76595632]
["bitfinex","ETHUSD",1762188059417,0.002,3615.7,3615.4,2.76594008]
["bitfinex","ETHUSD",1762188059779,0.0012,3615.7,3615.0,0.1283]
["bitfinex","ETHUSD",1762188059976,0.0012,3615.7,3614.3,2.76672595]
["bitfinex","ETHUSD",1762188059977,2.76623083,3615.1,3614.3,2.76672595]
["bitfinex","ETHUSD",1762188060207,0.4775,3615.7,3614.1,0.1283]
["bitfinex","ETHUSD",1762188060432,0.4763,3615.6,3614.2,0.02766864]
["bitfinex","ETHUSD",1762188060631,2.76603269,3615.3,3614.6,2.76654972]
["bitfinex","ETHUSD",1762188060850,0.0012,3615.7,3614.7,0.02766481]
["bitfinex","ETHUSD",1762188061131,0.4775,3615.7,3614.7,0.02766481]
["bitfinex","ETHUSD",1762188061332,0.0012,3615.7,3614.7,1.42734481]
["bitfinex","ETHUSD",1762188061532,0.0012,3615.7,3614.5,0.405504]
["bitfinex","ETHUSD",1762188061728,0.0012,3615.7,3614.4,0.4548]
["bitfinex","ETHUSD",1762188061729,0.0012,3615.7,3614.7,2.76648131]
["bitfinex","ETHUSD",1762188061931,0.0012,3615.7,3615.5,2.76582944]
["bitfinex","ETHUSD",1762188062252,0.0012,3615.7,3615.6,0.02765792]
["bitfinex","ETHUSD",1762188062458,0.0012,3615.7,3615.6,4.76107267]
["bitfinex","ETHUSD",1762188062668,0.0012,3615.7,3615.6,5.24353059]
["bitfinex","ETHUSD",1762188063308,0.0012,3615.7,3615.6,4.76107267]
["bitfinex","ETHUSD",1762188063753,0.9442,3615.7,3614.8,0.32489469]
["bitfinex","ETHUSD",1762188063926,0.9442,3615.7,3614.9,1.39968]
["bitfinex","ETHUSD",1762188063927,0.3342,3615.5,3614.9,1.39968]
["bitfinex","ETHUSD",1762188064111,0.3342,3615.5,3614.4,0.4548]
["bitfinex","ETHUSD",1762188064461,3.24327623,3615.7,3615.0,2.7662439]
["bitfinex","ETHUSD",1762188064750,0.0012,3615.7,3615.1,0.02766175]
["bitfinex","ETHUSD",1762188064946,0.0012,3615.7,3614.6,0.02766557]
["bitfinex","ETHUSD",1762188065148,2.76599788,3615.4,3614.7,4.19380254]
["bitfinex","ETHUSD",1762188065312,2.76587663,3615.5,3614.7,4.19380254]
["bitfinex","ETHUSD",1762188065517,0.4763,3615.6,3615.3,0.1376]
["bitfinex","ETHUSD",1762188065713,0.0012,3615.7,3615.3,2.76601443]
["bitfinex","ETHUSD",1762188065910,0.0012,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762188066222,0.0012,3615.7,3615.6,2.90339267]
["bitfinex","ETHUSD",1762188066538,0.0012,3615.7,3615.6,3.37069267]
["bitfinex","ETHUSD",1762188066869,0.0012,3615.7,3615.6,0.75402383]
["bitfinex","ETHUSD",1762188067050,0.0012,3615.7,3615.6,0.6049]
["bitfinex","ETHUSD",1762188067356,0.0012,3615.7,3615.6,3.39835059]
["bitfinex","ETHUSD",1762188067710,0.0012,3615.7,3615.6,5.25283059]
["bitfinex","ETHUSD",1762188069270,0.0012,3615.7,3615.6,5.63067667]
["bitfinex","ETHUSD",1762188069437,0.0012,3615.7,3615.6,6.4703379]
["bitfinex","ETHUSD",1762188069843,0.002,3616.3,3616.0,3.23272621]
["bitfinex","ETHUSD",1762188070042,0.002,3616.3,3616.2,3.78123777]
["bitfinex","ETHUSD",1762188070350,0.002,3616.3,3616.2,3.9464911]
["bitfinex","ETHUSD",1762188070552,0.002,3616.3,3616.2,4.4012911]
["bitfinex","ETHUSD",1762188070760,0.002,3616.3,3616.2,5.53448715]
["bitfinex","ETHUSD",1762188070954,0.002,3616.3,3616.2,0.748]
["bitfinex","ETHUSD",1762188071157,0.002,3616.3,3616.2,4.30261377]
["bitfinex","ETHUSD",1762188071468,0.002,3616.3,3616.2,4.3302671]
["bitfinex","ETHUSD",1762188071686,0.002,3616.3,3616.2,1.56493333]
["bitfinex","ETHUSD",1762188071893,0.002,3616.3,3616.2,4.3302671]
["bitfinex","ETHUSD",1762188072059,0.002,3616.3,3616.2,1.53728]
["bitfinex","ETHUSD",1762188072255,0.002,3616.3,3616.2,4.30261377]
["bitfinex","ETHUSD",1762188072456,0.002,3616.3,3616.2,1.53728]
["bitfinex","ETHUSD",1762188072656,0.945,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1762188073555,0.4687,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1762188073963,3.7102573,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1762188074167,1.59274252,3616.3,3614.3,0.4548]
["bitfinex","ETHUSD",1762188074363,2.76551219,3616.0,3615.3,2.76601157]
["bitfinex","ETHUSD",1762188074600,0.4763,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1762188074784,3.10148672,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1762188075103,0.336,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1762188075452,0.002,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1762188075909,0.002,3616.3,3616.2,2.90293377]
["bitfinex","ETHUSD",1762188076500,0.002,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1762188076803,0.002,3616.3,3616.2,0.70775113]
["bitfinex","ETHUSD",1762188077006,0.002,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1762188077172,0.002,3616.3,3616.2,2.90293377]
["bitfinex","ETHUSD",1762188077707,0.945,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1762188078067,0.002,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1762188078263,0.002,3616.3,3616.2,4.91301377]
["bitfinex","ETHUSD",1762188078677,0.002,3616.3,3616.2,5.47744848]
["bitfinex","ETHUSD",1762188079008,0.002,3616.3,3616.2,5.90459515]
["bitfinex","ETHUSD",1762188081909,0.002,3616.3,3616.2,4.30261377]
["bitfinex","ETHUSD",1762188082081,0.002,3616.3,3616.2,1.53728]
["bitfinex","ETHUSD",1762188082282,0.002,3616.3,3616.2,4.30261377]
["bitfinex","ETHUSD",1762188082581,0.002,3616.3,3616.2,4.3302671]
["bitfinex","ETHUSD",1762188083178,0.002,3616.3,3616.2,4.8056671]
["bitfinex","ETHUSD",1762188083404,0.002,3616.3,3616.2,5.56278134]
["bitfinex","ETHUSD",1762188083604,0.0012,3616.3,3616.2,5.53512801]
["bitfinex","ETHUSD",1762188084007,0.1817,3616.9,3616.2,5.53512801]
["bitfinex","ETHUSD",1762188084008,0.27735592,3617.4,3616.3,1.39968]
["bitfinex","ETHUSD",1762188084311,0.1817,3617.3,3617.0,2.76469773]
["bitfinex","ETHUSD",1762188084492,0.1817,3617.3,3616.9,2.79242548]
["bitfinex","ETHUSD",1762188084813,0.1817,3617.3,3617.0,2.76467743]
["bitfinex","ETHUSD",1762188085019,0.002,3618.2,3616.4,0.0276518]
["bitfinex","ETHUSD",1762188085214,0.1817,3617.7,3617.3,2.76444924]
["bitfinex","ETHUSD",1762188085384,0.1817,3617.7,3617.4,2.79203459]
["bitfinex","ETHUSD",1762188085910,0.1817,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1762188086107,0.1816,3618.1,3617.1,0.1911]
["bitfinex","ETHUSD",1762188086108,0.1817,3617.9,3617.7,2.76418719]
["bitfinex","ETHUSD",1762188086268,0.1817,3617.9,3617.7,0.02764187]
["bitfinex","ETHUSD",1762188086472,0.1817,3617.9,3617.5,2.76430449]
["bitfinex","ETHUSD",1762188086738,0.1816,3618.1,3617.7,2.76418719]
["bitfinex","ETHUSD",1762188086890,0.1816,3618.1,3617.7,2.79182906]
["bitfinex","ETHUSD",1762188087090,0.1816,3618.1,3617.7,2.76418719]
["bitfinex","ETHUSD",1762188087306,0.002,3618.2,3617.7,2.76418719]
["bitfinex","ETHUSD",1762188087482,0.002,3618.2,3617.7,3.24572906]
["bitfinex","ETHUSD",1762188087872,0.002,3618.2,3617.7,3.89635412]
["bitfinex","ETHUSD",1762188088070,0.002,3618.2,3617.7,5.79223412]
["bitfinex","ETHUSD",1762188088274,0.002,3618.2,3617.7,6.17009625]
["bitfinex","ETHUSD",1762188089011,0.002,3618.2,3617.7,4.81449225]
["bitfinex","ETHUSD",1762188089213,0.002,3618.2,3617.7,4.19150906]
["bitfinex","ETHUSD",1762188089713,0.002,3618.2,3617.7,5.14160906]
["bitfinex","ETHUSD",1762188090073,0.002,3618.2,3617.7,5.54711306]
["bitfinex","ETHUSD",1762188090273,0.002,3618.2,3617.7,5.51947119]
["bitfinex","ETHUSD",1762188090940,0.002,3618.2,3617.7,5.02327119]
["bitfinex","ETHUSD",1762188091109,0.002,3618.2,3617.7,4.94262205]
["bitfinex","ETHUSD",1762188091312,0.002,3618.2,3617.7,4.97026392]
["bitfinex","ETHUSD",1762188091902,0.002,3618.2,3617.7,1.42732187]
["bitfinex","ETHUSD",1762188092104,2.76418719,3617.7,3616.3,0.1856]
["bitfinex","ETHUSD",1762188092303,0.0024,3617.2,3616.0,0.13619007]
["bitfinex","ETHUSD",1762188092555,2.76441659,3617.4,3616.0,0.13619007]
["bitfinex","ETHUSD",1762188092556,0.2137,3616.2,3616.0,0.13619007]
["bitfinex","ETHUSD",1762188092705,0.0048,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1762188092906,0.1952,3615.8,3615.3,0.001]
["bitfinex","ETHUSD",1762188093248,0.0231,3615.4,3613.5,0.1856]
["bitfinex","ETHUSD",1762188093547,0.0231,3615.4,3614.2,2.76678806]
["bitfinex","ETHUSD",1762188093548,1.42278,3615.4,3614.2,2.76678806]
["bitfinex","ETHUSD",1762188093714,0.4788,3615.3,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188094044,0.4788,3615.3,3614.8,0.1376]
["bitfinex","ETHUSD",1762188094407,0.4037,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1762188094808,0.1903,3615.1,3614.8,0.1376]
["bitfinex","ETHUSD",1762188095024,0.1903,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188095565,0.8798,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188095722,3.6459752,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188096048,1.24439752,3615.1,3614.8,0.1376]
["bitfinex","ETHUSD",1762188096352,0.0048,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1762188097046,0.4836,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1762188097242,3.25023438,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1762188097452,0.4836,3614.5,3613.6,2.76732344]
["bitfinex","ETHUSD",1762188097640,2.76686403,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1762188097858,0.4788,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1762188098043,2.98026403,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1762188098411,3.45636403,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1762188098606,0.6895,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1762188099525,3.45636403,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1762188099718,0.6895,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1762188099913,0.6895,3614.2,3613.1,0.19757706]
["bitfinex","ETHUSD",1762188100229,0.2134,3614.2,3614.0,2.76696589]
["bitfinex","ETHUSD",1762188100431,0.1903,3614.6,3614.1,0.0276694]
["bitfinex","ETHUSD",1762188100669,0.2134,3614.2,3613.3,1.39968]
["bitfinex","ETHUSD",1762188100867,0.0048,3614.0,3613.7,2.76718248]
["bitfinex","ETHUSD",1762188101150,0.0048,3614.0,3613.8,2.76716767]
["bitfinex","ETHUSD",1762188101511,0.2133,3613.9,3613.1,1.56958]
["bitfinex","ETHUSD",1762188101713,0.2133,3613.9,3613.7,2.76717957]
["bitfinex","ETHUSD",1762188101912,0.4788,3614.5,3613.9,2.76703496]
["bitfinex","ETHUSD",1762188102109,0.4788,3614.5,3613.9,2.76706696]
["bitfinex","ETHUSD",1762188102312,0.1903,3614.6,3614.1,2.76686644]
["bitfinex","ETHUSD",1762188102536,0.1903,3614.6,3614.2,0.02766864]
["bitfinex","ETHUSD",1762188102747,0.6691,3614.6,3614.3,2.76673441]
["bitfinex","ETHUSD",1762188102950,0.6691,3614.6,3614.2,2.7668075]
["bitfinex","ETHUSD",1762188103249,0.1903,3614.6,3613.1,0.6661]
["bitfinex","ETHUSD",1762188103449,2.98027413,3614.2,3613.2,0.02767629]
["bitfinex","ETHUSD",1762188103754,0.54031304,3614.2,3613.2,0.02767629]
["bitfinex","ETHUSD",1762188103965,0.0048,3613.3,3613.0,2.76773314]
["bitfinex","ETHUSD",1762188104250,0.1951,3613.3,3613.0,2.76777872]
["bitfinex","ETHUSD",1762188104552,0.1951,3613.3,3612.6,0.1856]
["bitfinex","ETHUSD",1762188104737,0.1903,3613.5,3613.2,2.7676298]
["bitfinex","ETHUSD",1762188104916,0.1903,3613.5,3613.1,2.7676546]
["bitfinex","ETHUSD",1762188105116,0.1903,3613.5,3612.6,0.21328089]
["bitfinex","ETHUSD",1762188105414,0.1903,3614.6,3613.4,0.6238]
["bitfinex","ETHUSD",1762188105639,0.1903,3614.6,3613.5,0.027674]
["bitfinex","ETHUSD",1762188105640,0.4788,3614.5,3613.5,0.027674]
["bitfinex","ETHUSD",1762188105838,0.4788,3614.5,3613.4,2.79608803]
["bitfinex","ETHUSD",1762188106042,0.4788,3614.5,3613.8,2.76709685]
["bitfinex","ETHUSD",1762188106239,0.4788,3614.5,3613.4,0.02867476]
["bitfinex","ETHUSD",1762188106240,0.4788,3614.5,3613.7,2.7672125]
["bitfinex","ETHUSD",1762188106439,0.4788,3614.5,3614.0,2.76696663]
["bitfinex","ETHUSD",1762188106611,0.4788,3614.5,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188106819,0.4788,3614.5,3614.2,2.76685412]
["bitfinex","ETHUSD",1762188107014,0.1903,3614.6,3613.9,1.39968]
["bitfinex","ETHUSD",1762188107331,0.1895,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762188107642,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762188107949,0.002,3615.3,3614.7,2.76648131]
["bitfinex","ETHUSD",1762188108151,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762188108453,0.2139,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762188108756,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762188108917,0.002,3615.3,3615.2,3.77599356]
["bitfinex","ETHUSD",1762188109120,0.002,3615.3,3615.2,5.17567356]
["bitfinex","ETHUSD",1762188109654,0.002,3615.3,3615.2,4.72177356]
["bitfinex","ETHUSD",1762188109822,0.002,3615.3,3615.2,4.85937356]
["bitfinex","ETHUSD",1762188110024,0.002,3615.3,3615.2,5.83713454]
["bitfinex","ETHUSD",1762188110220,0.002,3615.3,3615.2,5.80947356]
["bitfinex","ETHUSD",1762188111076,0.002,3615.3,3615.2,6.21497756]
["bitfinex","ETHUSD",1762188111521,0.002,3615.3,3615.2,5.54496756]
["bitfinex","ETHUSD",1762188112018,0.002,3615.3,3615.2,5.40736756]
["bitfinex","ETHUSD",1762188112444,0.002,3615.3,3615.2,5.00186356]
["bitfinex","ETHUSD",1762188112641,0.002,3615.3,3615.2,3.94966869]
["bitfinex","ETHUSD",1762188112816,0.002,3615.3,3615.2,4.44892967]
["bitfinex","ETHUSD",1762188114758,0.002,3615.3,3615.2,3.49576869]
["bitfinex","ETHUSD",1762188115259,0.002,3615.3,3615.2,4.01652967]
["bitfinex","ETHUSD",1762188115559,0.002,3615.3,3615.2,4.48812967]
["bitfinex","ETHUSD",1762188115859,0.002,3615.3,3615.2,5.63686546]
["bitfinex","ETHUSD",1762188116158,0.002,3615.3,3615.2,5.60920448]
["bitfinex","ETHUSD",1762188116826,0.1903,3618.1,3615.3,1.805184]
["bitfinex","ETHUSD",1762188117058,0.1903,3618.1,3616.5,0.405504]
["bitfinex","ETHUSD",1762188117321,0.4875,3617.7,3616.7,0.405504]
["bitfinex","ETHUSD",1762188117521,0.4875,3617.7,3616.5,0.2298284]
["bitfinex","ETHUSD",1762188117522,0.3928,3616.6,3616.5,4.16478438]
["bitfinex","ETHUSD",1762188117737,0.4875,3617.7,3616.5,1.39968]
["bitfinex","ETHUSD",1762188117936,0.1903,3618.1,3616.5,1.39968]
["bitfinex","ETHUSD",1762188117937,0.1851,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762188118178,0.1851,3616.9,3616.8,0.02764875]
["bitfinex","ETHUSD",1762188118337,0.1851,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762188118532,0.1851,3616.9,3616.6,0.02765027]
["bitfinex","ETHUSD",1762188118533,0.8775,3616.9,3616.6,0.02765027]
["bitfinex","ETHUSD",1762188118748,0.0048,3616.7,3616.6,2.79267819]
["bitfinex","ETHUSD",1762188119166,0.1851,3616.9,3616.7,2.76495147]
["bitfinex","ETHUSD",1762188119378,0.1851,3616.9,3616.8,2.79252377]
["bitfinex","ETHUSD",1762188119826,0.3928,3616.9,3616.8,2.79252377]
["bitfinex","ETHUSD",1762188120489,0.4875,3617.7,3616.8,0.99986794]
["bitfinex","ETHUSD",1762188120768,0.002,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1762188120923,0.002,3617.8,3617.7,2.79182906]
["bitfinex","ETHUSD",1762188121121,0.6944,3617.8,3617.7,2.79182906]
["bitfinex","ETHUSD",1762188121341,0.2097,3617.8,3617.7,2.79182906]
["bitfinex","ETHUSD",1762188121559,0.002,3617.8,3617.7,2.79182906]
["bitfinex","ETHUSD",1762188121760,0.6944,3617.8,3617.7,1.95528927]
["bitfinex","ETHUSD",1762188122063,0.6944,3617.8,3616.5,0.405504]
["bitfinex","ETHUSD",1762188122264,0.4847,3617.7,3616.3,0.1941]
["bitfinex","ETHUSD",1762188122564,0.4847,3617.7,3616.3,2.7652515]
["bitfinex","ETHUSD",1762188122565,0.0048,3616.4,3616.3,2.7652515]
["bitfinex","ETHUSD",1762188122724,0.1851,3616.7,3615.8,2.76563969]
["bitfinex","ETHUSD",1762188122924,0.1851,3616.7,3615.7,0.6657]
["bitfinex","ETHUSD",1762188123227,0.1851,3616.7,3616.3,1.39968]
["bitfinex","ETHUSD",1762188123425,0.1851,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762188124065,0.6581,3616.7,3615.6,2.7657496]
["bitfinex","ETHUSD",1762188124232,0.0022,3616.5,3615.6,2.7657496]
["bitfinex","ETHUSD",1762188124448,0.0022,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762188124856,0.002,3617.8,3616.3,0.02765257]
["bitfinex","ETHUSD",1762188125064,0.002,3617.8,3616.1,0.1941]
["bitfinex","ETHUSD",1762188125065,0.1851,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762188125383,0.3928,3616.9,3616.7,0.02764951]
["bitfinex","ETHUSD",1762188125589,0.473,3616.8,3616.7,4.19222828]
["bitfinex","ETHUSD",1762188125787,0.1851,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762188125951,0.4875,3617.7,3616.8,4.16455502]
["bitfinex","ETHUSD",1762188126156,0.4875,3617.7,3616.9,0.02764798]
["bitfinex","ETHUSD",1762188126452,0.4875,3617.7,3617.2,2.76452379]
["bitfinex","ETHUSD",1762188126650,0.4875,3617.7,3616.4,5.53036168]
["bitfinex","ETHUSD",1762188126651,0.002,3617.8,3617.3,0.02764492]
["bitfinex","ETHUSD",1762188126852,0.002,3617.8,3617.4,2.76434647]
["bitfinex","ETHUSD",1762188127053,0.002,3617.8,3616.2,2.76529317]
["bitfinex","ETHUSD",1762188127054,0.002,3617.8,3615.8,0.4716]
["bitfinex","ETHUSD",1762188127259,0.4895,3617.8,3615.5,2.76586917]
["bitfinex","ETHUSD",1762188127494,2.76445808,3617.4,3615.6,0.35140484]
["bitfinex","ETHUSD",1762188127701,0.32535618,3617.7,3615.6,1.75108484]
["bitfinex","ETHUSD",1762188127853,0.32535618,3617.7,3616.5,2.76507287]
["bitfinex","ETHUSD",1762188127854,2.76461211,3617.2,3616.5,2.76507287]
["bitfinex","ETHUSD",1762188128226,0.4875,3617.6,3616.9,2.76473276]
["bitfinex","ETHUSD",1762188128349,0.4875,3617.5,3616.9,2.76473276]
["bitfinex","ETHUSD",1762188128552,0.2077,3617.0,3616.9,2.76473276]
["bitfinex","ETHUSD",1762188129254,16.690021,3616.7,3615.1,0.001]
["bitfinex","ETHUSD",1762188129553,0.2102,3615.2,3614.2,0.1696]
["bitfinex","ETHUSD",1762188129783,0.1826,3614.9,3614.4,2.79536344]
["bitfinex","ETHUSD",1762188129987,0.8654,3614.9,3614.4,0.001]
["bitfinex","ETHUSD",1762188130286,2.76663438,3614.5,3613.5,2.76738231]
["bitfinex","ETHUSD",1762188130451,0.1955,3613.7,3613.0,0.001]
["bitfinex","ETHUSD",1762188130651,0.1851,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1762188130884,0.6581,3613.5,3613.2,2.76756922]
["bitfinex","ETHUSD",1762188131088,0.9835,3613.5,3613.3,0.02767553]
["bitfinex","ETHUSD",1762188131290,0.02764891,3614.2,3613.8,2.76715175]
["bitfinex","ETHUSD",1762188131452,0.4875,3614.6,3614.2,2.76685508]
["bitfinex","ETHUSD",1762188131651,0.02764891,3614.5,3613.4,0.001]
["bitfinex","ETHUSD",1762188131856,0.0298,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762188132082,0.0298,3613.5,3613.4,2.90607661]
["bitfinex","ETHUSD",1762188132414,0.5173,3613.5,3613.4,2.90607661]
["bitfinex","ETHUSD",1762188132714,0.5173,3613.5,3613.4,0.1386]
["bitfinex","ETHUSD",1762188132890,0.5173,3613.5,3613.4,2.90607661]
["bitfinex","ETHUSD",1762188133095,0.1851,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762188133414,0.6581,3613.9,3613.5,0.027674]
["bitfinex","ETHUSD",1762188133575,0.4875,3613.8,3613.5,0.027674]
["bitfinex","ETHUSD",1762188133780,0.4875,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762188134079,0.4875,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1762188134320,0.9605,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1762188134504,0.9605,3613.8,3613.7,2.90484686]
["bitfinex","ETHUSD",1762188134705,0.9605,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1762188135093,0.98814891,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1762188135622,0.98814891,3613.8,3613.4,0.001]
["bitfinex","ETHUSD",1762188135623,2.76738127,3613.6,3613.4,0.001]
["bitfinex","ETHUSD",1762188135839,2.76738127,3613.6,3612.3,0.001]
["bitfinex","ETHUSD",1762188135840,2.7677064,3613.1,3612.3,0.001]
["bitfinex","ETHUSD",1762188135987,2.76785961,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1762188136186,0.21274891,3612.9,3611.7,0.1384]
["bitfinex","ETHUSD",1762188136407,0.21274891,3612.9,3610.6,0.001]
["bitfinex","ETHUSD",1762188136408,0.1384,3612.1,3611.8,0.12]
["bitfinex","ETHUSD",1762188136725,0.4875,3612.8,3611.8,0.12]
["bitfinex","ETHUSD",1762188136927,0.5945,3611.9,3611.8,0.12]
["bitfinex","ETHUSD",1762188137421,1.0783,3611.9,3611.8,0.2584]
["bitfinex","ETHUSD",1762188137719,0.5945,3611.9,3611.8,3.02710258]
["bitfinex","ETHUSD",1762188138118,1.0783,3611.9,3611.8,3.02710258]
["bitfinex","ETHUSD",1762188138319,1.0783,3611.9,3611.8,0.2584]
["bitfinex","ETHUSD",1762188138524,3.84692593,3611.9,3611.8,0.2584]
["bitfinex","ETHUSD",1762188138722,2.7688559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188138888,0.0048,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188139083,0.4923,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188139793,0.1215,3611.9,3611.5,2.76993257]
["bitfinex","ETHUSD",1762188140107,0.609,3611.9,3611.5,0.001]
["bitfinex","ETHUSD",1762188140424,0.4695,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188140923,0.91761483,3611.6,3611.5,2.76993257]
["bitfinex","ETHUSD",1762188141219,0.91761483,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188141409,1.29840247,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188141612,0.91761483,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188141996,0.43281483,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188142384,0.91761483,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188142810,0.43281483,3611.6,3611.5,2.76993257]
["bitfinex","ETHUSD",1762188143120,0.3995,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188143998,0.3995,3611.6,3611.5,2.76993257]
["bitfinex","ETHUSD",1762188144184,0.14914891,3611.9,3611.5,0.001]
["bitfinex","ETHUSD",1762188144728,0.3995,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188145025,1.08147179,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188145226,0.91114891,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188145797,0.8835,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188145999,0.14914891,3611.9,3611.6,2.76884633]
["bitfinex","ETHUSD",1762188146337,0.14914891,3611.9,3611.5,0.001]
["bitfinex","ETHUSD",1762188146338,0.02764891,3611.8,3611.5,0.001]
["bitfinex","ETHUSD",1762188146702,0.3995,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188147101,3.6523559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188147309,1.56817583,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188147553,0.8835,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188147843,0.91114891,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188148152,0.1974,3612.3,3611.8,2.76862794]
["bitfinex","ETHUSD",1762188148306,0.22504891,3612.3,3611.9,0.02768625]
["bitfinex","ETHUSD",1762188148642,0.4728,3612.2,3611.8,2.79632375]
["bitfinex","ETHUSD",1762188148846,0.4728,3612.2,3611.5,0.001]
["bitfinex","ETHUSD",1762188148847,0.3362,3611.9,3611.5,0.001]
["bitfinex","ETHUSD",1762188149065,2.7722559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188149347,0.03104891,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188149504,0.4762,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762188149705,0.4762,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1762188149706,21.68967009,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1762188149906,21.68967009,3611.6,3610.3,0.001]
["bitfinex","ETHUSD",1762188149907,2.7697762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762188150115,0.03754891,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762188150314,0.51034891,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762188150561,0.0099,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762188150848,0.1808,3610.8,3610.5,2.76968823]
["bitfinex","ETHUSD",1762188151012,0.1808,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762188151209,0.1974,3611.2,3611.0,2.76925843]
["bitfinex","ETHUSD",1762188151530,0.1974,3612.3,3611.1,0.02769239]
["bitfinex","ETHUSD",1762188151717,0.1974,3612.3,3611.6,2.76881274]
["bitfinex","ETHUSD",1762188151920,0.1974,3612.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1762188151921,0.1851,3612.9,3612.2,2.76839599]
["bitfinex","ETHUSD",1762188152155,0.1974,3612.5,3612.2,2.76833189]
["bitfinex","ETHUSD",1762188152444,0.1974,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762188152601,0.1851,3612.9,3612.3,2.76830402]
["bitfinex","ETHUSD",1762188152602,0.1974,3612.8,3612.3,2.76830402]
["bitfinex","ETHUSD",1762188152809,0.1974,3612.8,3612.4,2.76824101]
["bitfinex","ETHUSD",1762188153026,0.1974,3612.8,3611.9,2.76862593]
["bitfinex","ETHUSD",1762188153226,0.1974,3612.8,3612.4,2.76822858]
["bitfinex","ETHUSD",1762188153439,0.1974,3612.8,3612.0,0.30454808]
["bitfinex","ETHUSD",1762188153636,0.1974,3612.8,3612.2,2.76833866]
["bitfinex","ETHUSD",1762188153956,0.1974,3612.8,3612.5,2.76814183]
["bitfinex","ETHUSD",1762188154310,0.2773,3612.6,3612.0,0.27686259]
["bitfinex","ETHUSD",1762188154505,0.2773,3612.6,3611.3,0.405504]
["bitfinex","ETHUSD",1762188154506,0.2773,3612.6,3612.2,2.76839599]
["bitfinex","ETHUSD",1762188154711,0.2765,3612.6,3612.4,2.76823244]
["bitfinex","ETHUSD",1762188155026,0.1974,3612.8,3612.5,2.76816608]
["bitfinex","ETHUSD",1762188155323,0.4728,3612.7,3611.5,0.405504]
["bitfinex","ETHUSD",1762188155630,0.4728,3612.7,3612.0,2.76848687]
["bitfinex","ETHUSD",1762188156022,0.2757,3612.1,3611.8,2.76865213]
["bitfinex","ETHUSD",1762188156222,0.2757,3612.1,3611.9,2.76860163]
["bitfinex","ETHUSD",1762188156648,3.24081909,3612.7,3612.0,2.76854928]
["bitfinex","ETHUSD",1762188156952,0.4728,3612.6,3611.8,0.27686521]
["bitfinex","ETHUSD",1762188157244,0.1974,3612.8,3612.4,2.76818577]
["bitfinex","ETHUSD",1762188157449,0.4728,3612.7,3612.0,2.76854928]
["bitfinex","ETHUSD",1762188157649,0.4728,3612.7,3612.1,2.79614116]
["bitfinex","ETHUSD",1762188158007,0.4728,3612.7,3612.3,2.76830051]
["bitfinex","ETHUSD",1762188158211,1.39968,3613.6,3612.4,0.02768242]
["bitfinex","ETHUSD",1762188158212,0.6702,3613.3,3612.4,0.02768242]
["bitfinex","ETHUSD",1762188158410,0.6702,3613.3,3612.5,0.27960018]
["bitfinex","ETHUSD",1762188158613,0.6702,3613.3,3612.6,2.79576632]
["bitfinex","ETHUSD",1762188158833,0.6702,3613.3,3611.4,0.405504]
["bitfinex","ETHUSD",1762188158834,0.2655,3612.7,3611.4,0.405504]
["bitfinex","ETHUSD",1762188159133,0.2655,3612.7,3611.6,0.405504]
["bitfinex","ETHUSD",1762188159334,0.2655,3612.7,3612.2,2.7683498]
["bitfinex","ETHUSD",1762188159547,0.6702,3612.9,3612.3,0.02768319]
["bitfinex","ETHUSD",1762188159749,0.002,3612.6,3611.9,0.02768625]
["bitfinex","ETHUSD",1762188160053,2.77008946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1762188160350,3.24103835,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1762188160653,0.4728,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1762188160853,0.7342,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1762188161224,3.50244271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1762188161422,1.08462778,3612.4,3611.5,0.001]
["bitfinex","ETHUSD",1762188161736,0.4707,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1762188162063,2.76862593,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1762188162267,0.461,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1762188162480,0.9316,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1762188162632,3.70022593,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1762188162945,2.76876617,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1762188163125,0.2021,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1762188163329,2.96628279,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1762188163529,0.7366,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1762188164583,0.7366,3611.5,3611.4,2.90740924]
["bitfinex","ETHUSD",1762188164878,0.4991,3611.5,3611.4,3.47516006]
["bitfinex","ETHUSD",1762188165045,0.7366,3611.5,3611.4,0.70615082]
["bitfinex","ETHUSD",1762188165235,0.7366,3611.5,3611.4,2.90740924]
["bitfinex","ETHUSD",1762188165630,0.4991,3611.5,3611.4,2.90740924]
["bitfinex","ETHUSD",1762188166338,0.1974,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1762188166531,0.602904,3613.3,3611.6,3.1743267]
["bitfinex","ETHUSD",1762188166532,0.4728,3612.8,3611.6,3.1743267]
["bitfinex","ETHUSD",1762188166756,0.1974,3613.3,3612.5,2.76816608]
["bitfinex","ETHUSD",1762188166940,0.4748,3613.0,3612.5,2.76816608]
["bitfinex","ETHUSD",1762188167164,0.002,3613.0,3612.5,3.34948995]
["bitfinex","ETHUSD",1762188167391,0.1974,3612.9,3612.5,0.58132387]
["bitfinex","ETHUSD",1762188167550,0.7362,3612.6,3612.0,0.405504]
["bitfinex","ETHUSD",1762188167755,0.7362,3612.6,3611.8,0.405504]
["bitfinex","ETHUSD",1762188167756,0.002,3612.6,3612.1,0.02768472]
["bitfinex","ETHUSD",1762188168115,0.002,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762188168449,0.002,3612.6,3612.5,2.79584774]
["bitfinex","ETHUSD",1762188168699,0.2655,3612.6,3612.5,0.02768166]
["bitfinex","ETHUSD",1762188169006,0.2655,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762188169691,0.7362,3612.6,3611.4,2.76900667]
["bitfinex","ETHUSD",1762188170010,0.0047,3612.5,3612.1,2.76845115]
["bitfinex","ETHUSD",1762188170156,0.4775,3612.5,3612.2,2.79606977]
["bitfinex","ETHUSD",1762188170364,0.4775,3612.5,3612.2,0.02768395]
["bitfinex","ETHUSD",1762188170668,0.2588,3612.3,3612.2,0.02768395]
["bitfinex","ETHUSD",1762188170904,0.2588,3612.3,3611.6,0.02768855]
["bitfinex","ETHUSD",1762188171072,0.2588,3612.3,3611.4,3.17447092]
["bitfinex","ETHUSD",1762188171274,0.2588,3612.3,3612.0,2.76849754]
["bitfinex","ETHUSD",1762188171493,0.2588,3612.3,3612.1,0.02768472]
["bitfinex","ETHUSD",1762188171712,0.2021,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1762188171858,0.2564,3611.5,3611.1,0.001]
["bitfinex","ETHUSD",1762188172051,0.7396,3611.5,3611.2,2.7691066]
["bitfinex","ETHUSD",1762188172285,0.7396,3611.5,3611.1,2.77021293]
["bitfinex","ETHUSD",1762188172495,0.7396,3611.5,3611.3,2.76908207]
["bitfinex","ETHUSD",1762188172700,0.4832,3611.4,3611.2,2.79680705]
["bitfinex","ETHUSD",1762188173056,0.192,3611.6,3611.2,0.02769162]
["bitfinex","ETHUSD",1762188173255,0.4978,3611.5,3611.2,0.02769162]
["bitfinex","ETHUSD",1762188173456,0.4978,3611.5,3611.1,0.55495978]
["bitfinex","ETHUSD",1762188173782,0.2442,3611.2,3611.1,2.77022169]
["bitfinex","ETHUSD",1762188173994,0.192,3611.6,3611.4,2.76900924]
["bitfinex","ETHUSD",1762188174296,0.2442,3611.5,3611.3,0.02769085]
["bitfinex","ETHUSD",1762188174481,0.192,3611.6,3611.4,0.02769009]
["bitfinex","ETHUSD",1762188174655,0.192,3611.6,3611.3,2.76903719]
["bitfinex","ETHUSD",1762188174852,0.192,3611.6,3611.4,2.7966923]
["bitfinex","ETHUSD",1762188175499,0.192,3611.8,3611.5,2.76893257]
["bitfinex","ETHUSD",1762188175652,0.192,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762188176192,0.4387,3611.8,3611.6,0.02768855]
["bitfinex","ETHUSD",1762188176394,0.0049,3611.7,3611.1,0.001]
["bitfinex","ETHUSD",1762188176693,0.0049,3611.7,3611.1,0.02869239]
["bitfinex","ETHUSD",1762188176855,0.0049,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1762188177473,0.5027,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1762188177708,0.0049,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1762188178009,0.5027,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1762188178478,0.5019,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1762188178805,0.192,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1762188179011,0.4978,3612.3,3611.7,2.79646054]
["bitfinex","ETHUSD",1762188179208,0.4978,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1762188179416,0.4978,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1762188179777,0.2426,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1762188180177,3.01099599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1762188180379,5.53358032,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1762188180590,2.76901951,3611.4,3611.1,0.001]
["bitfinex","ETHUSD",1762188180771,0.197,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762188181170,0.197,3611.2,3611.1,0.1394]
["bitfinex","ETHUSD",1762188181427,0.6948,3611.2,3611.1,0.1394]
["bitfinex","ETHUSD",1762188181778,3.8103452,3611.2,3611.1,0.1394]
["bitfinex","ETHUSD",1762188181975,5.2100252,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762188183510,1.39968,3611.1,3610.8,0.001]
["bitfinex","ETHUSD",1762188183712,0.2377,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188184114,0.7355,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188184283,2.13518,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188184483,4.90457267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188184683,0.7355,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188184927,3.50489267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188185487,0.7355,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188185700,4.90457267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188186432,2.13518,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762188186604,0.192,3611.8,3610.8,0.4751]
["bitfinex","ETHUSD",1762188186926,0.192,3611.8,3611.0,3.24339914]
["bitfinex","ETHUSD",1762188187127,0.192,3611.8,3611.2,2.7691626]
["bitfinex","ETHUSD",1762188187327,2.7680698,3612.7,3612.0,2.76851098]
["bitfinex","ETHUSD",1762188187491,2.77010609,3612.6,3611.9,2.76860689]
["bitfinex","ETHUSD",1762188187688,2.47302336,3612.6,3612.0,0.02768549]
["bitfinex","ETHUSD",1762188187889,2.76844421,3612.2,3611.4,2.76894692]
["bitfinex","ETHUSD",1762188188200,0.4978,3612.5,3611.9,2.76862252]
["bitfinex","ETHUSD",1762188188403,0.4978,3612.5,3611.8,2.79636312]
["bitfinex","ETHUSD",1762188189121,1.39968,3612.4,3611.8,2.79636312]
["bitfinex","ETHUSD",1762188189544,0.4978,3612.3,3611.8,0.02768702]
["bitfinex","ETHUSD",1762188189849,0.4978,3612.3,3611.6,2.76879597]
["bitfinex","ETHUSD",1762188190155,0.4978,3612.3,3611.7,2.79639337]
["bitfinex","ETHUSD",1762188190659,0.002,3612.6,3611.7,0.62477078]
["bitfinex","ETHUSD",1762188190827,0.002,3612.6,3611.7,2.79643566]
["bitfinex","ETHUSD",1762188190992,0.002,3612.6,3612.0,2.76853709]
["bitfinex","ETHUSD",1762188191197,0.002,3612.6,3611.7,2.76874787]
["bitfinex","ETHUSD",1762188191494,0.002,3612.6,3611.4,0.866904]
["bitfinex","ETHUSD",1762188191495,0.4978,3612.5,3611.4,0.405504]
["bitfinex","ETHUSD",1762188191704,0.4978,3612.5,3611.5,2.79662189]
["bitfinex","ETHUSD",1762188191705,2.76825675,3612.4,3611.5,2.79662189]
["bitfinex","ETHUSD",1762188192046,0.4978,3612.5,3612.0,2.76852471]
["bitfinex","ETHUSD",1762188192246,0.002,3612.6,3612.4,2.76823819]
["bitfinex","ETHUSD",1762188192421,0.002,3612.6,3612.2,2.79607334]
["bitfinex","ETHUSD",1762188192613,0.002,3612.6,3612.4,2.76823268]
["bitfinex","ETHUSD",1762188192813,0.002,3612.6,3611.5,0.29802219]
["bitfinex","ETHUSD",1762188192814,0.002,3612.6,3612.5,2.79584774]
["bitfinex","ETHUSD",1762188193655,0.002,3612.6,3612.5,4.69326227]
["bitfinex","ETHUSD",1762188195675,0.002,3612.6,3612.5,6.09294227]
["bitfinex","ETHUSD",1762188195820,0.002,3613.0,3612.9,3.17336361]
["bitfinex","ETHUSD",1762188196020,0.002,3613.0,3612.9,5.5362222]
["bitfinex","ETHUSD",1762188196343,0.002,3613.4,3613.3,3.1730572]
["bitfinex","ETHUSD",1762188196534,0.002,3613.4,3613.3,4.54568106]
["bitfinex","ETHUSD",1762188196885,0.002,3613.4,3613.3,6.40676106]
["bitfinex","ETHUSD",1762188197017,0.192,3615.1,3613.9,0.405504]
["bitfinex","ETHUSD",1762188197366,0.192,3616.3,3615.1,0.405504]
["bitfinex","ETHUSD",1762188197546,0.192,3616.3,3615.3,0.405504]
["bitfinex","ETHUSD",1762188197858,0.192,3616.3,3615.2,0.02766098]
["bitfinex","ETHUSD",1762188197859,0.192,3616.3,3615.4,0.02765945]
["bitfinex","ETHUSD",1762188198027,0.6898,3616.3,3615.7,2.76570524]
["bitfinex","ETHUSD",1762188198221,0.6898,3616.3,3615.8,0.02765639]
["bitfinex","ETHUSD",1762188198575,0.6898,3616.3,3615.0,1.050504]
["bitfinex","ETHUSD",1762188198576,0.192,3616.3,3615.2,0.405504]
["bitfinex","ETHUSD",1762188198737,2.76546753,3616.1,3615.3,0.02766022]
["bitfinex","ETHUSD",1762188198951,0.34552675,3616.0,3615.0,0.405504]
["bitfinex","ETHUSD",1762188199119,0.002,3616.5,3614.9,0.02766328]
["bitfinex","ETHUSD",1762188199120,0.002,3616.5,3616.2,2.76530596]
["bitfinex","ETHUSD",1762188199318,0.002,3616.5,3615.4,0.405504]
["bitfinex","ETHUSD",1762188199642,0.002,3616.5,3616.0,2.76546668]
["bitfinex","ETHUSD",1762188199844,0.002,3616.5,3616.1,0.0276541]
["bitfinex","ETHUSD",1762188200048,0.4998,3616.5,3616.1,2.79305628]
["bitfinex","ETHUSD",1762188200268,0.4998,3616.5,3616.1,0.0276541]
["bitfinex","ETHUSD",1762188200478,0.4998,3616.5,3616.1,2.76539986]
["bitfinex","ETHUSD",1762188200674,0.4998,3616.5,3616.2,0.02765333]
["bitfinex","ETHUSD",1762188200873,0.4998,3616.5,3616.0,2.76547354]
["bitfinex","ETHUSD",1762188201078,0.4998,3616.5,3616.1,0.0276541]
["bitfinex","ETHUSD",1762188201903,0.002,3616.5,3616.1,3.79300679]
["bitfinex","ETHUSD",1762188202049,0.4926,3616.2,3616.1,1.0]
["bitfinex","ETHUSD",1762188202245,3.25713377,3616.2,3616.1,1.0]
["bitfinex","ETHUSD",1762188202449,3.25713377,3616.2,3616.1,1.1376]
["bitfinex","ETHUSD",1762188202646,5.57084906,3616.2,3616.1,1.0]
["bitfinex","ETHUSD",1762188204346,5.57084906,3616.2,3615.7,0.1376]
["bitfinex","ETHUSD",1762188204549,0.3085,3615.3,3613.6,0.1868]
["bitfinex","ETHUSD",1762188204776,0.0062,3614.8,3614.1,2.76692509]
["bitfinex","ETHUSD",1762188205110,0.02766098,3614.7,3613.6,0.6718]
["bitfinex","ETHUSD",1762188205252,2.92486813,3614.7,3613.7,0.02767246]
["bitfinex","ETHUSD",1762188205451,2.76661588,3614.6,3613.6,0.1868]
["bitfinex","ETHUSD",1762188205750,1.39968,3614.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1762188205983,0.4959,3615.5,3614.6,2.76650339]
["bitfinex","ETHUSD",1762188206181,0.02766098,3615.4,3614.7,2.79409819]
["bitfinex","ETHUSD",1762188207599,0.02766098,3615.0,3614.5,0.58378439]
["bitfinex","ETHUSD",1762188207768,1.86168,3615.6,3614.5,0.02766634]
["bitfinex","ETHUSD",1762188207769,2.76618963,3615.1,3614.5,0.02766634]
["bitfinex","ETHUSD",1762188207975,0.462,3615.3,3614.6,0.405504]
["bitfinex","ETHUSD",1762188208183,1.39968,3615.2,3614.6,3.17200634]
["bitfinex","ETHUSD",1762188208501,1.42734098,3615.4,3614.8,2.76640478]
["bitfinex","ETHUSD",1762188208663,0.02766098,3615.4,3614.9,0.02766328]
["bitfinex","ETHUSD",1762188209003,1.39968,3615.5,3614.9,2.76625749]
["bitfinex","ETHUSD",1762188209299,2.79346593,3615.6,3615.0,0.02766251]
["bitfinex","ETHUSD",1762188209300,2.79366655,3615.4,3615.0,0.02766251]
["bitfinex","ETHUSD",1762188209519,2.79366655,3615.4,3614.7,2.7664763]
["bitfinex","ETHUSD",1762188209695,0.02766098,3615.4,3614.9,2.76626461]
["bitfinex","ETHUSD",1762188210003,0.02766098,3615.4,3615.0,0.02766251]
["bitfinex","ETHUSD",1762188210317,0.02766098,3615.4,3614.9,0.02766328]
["bitfinex","ETHUSD",1762188210603,0.02766098,3615.4,3613.7,0.4947]
["bitfinex","ETHUSD",1762188210604,0.462,3615.3,3613.7,0.4947]
["bitfinex","ETHUSD",1762188210762,3.17712419,3614.8,3613.7,2.76723347]
["bitfinex","ETHUSD",1762188211097,0.02766098,3614.7,3613.2,0.1939]
["bitfinex","ETHUSD",1762188211304,0.02766098,3614.6,3613.3,0.02767553]
["bitfinex","ETHUSD",1762188211461,2.76676774,3614.4,3613.7,2.76724197]
["bitfinex","ETHUSD",1762188211661,2.79446183,3614.3,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188211888,0.02766098,3614.3,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188212094,0.187,3614.7,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188212301,0.02766098,3614.6,3614.0,2.76701715]
["bitfinex","ETHUSD",1762188212473,0.462,3615.0,3614.1,0.0276694]
["bitfinex","ETHUSD",1762188212474,0.02766098,3615.0,3614.1,0.0276694]
["bitfinex","ETHUSD",1762188212691,2.76614339,3615.2,3614.2,0.405504]
["bitfinex","ETHUSD",1762188212904,0.462,3615.4,3614.8,2.76633565]
["bitfinex","ETHUSD",1762188213102,0.462,3615.4,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188213103,0.02766098,3615.3,3614.7,2.76646839]
["bitfinex","ETHUSD",1762188213412,0.187,3614.8,3614.2,0.405504]
["bitfinex","ETHUSD",1762188213776,0.187,3614.8,3614.4,0.405504]
["bitfinex","ETHUSD",1762188213977,0.02766098,3615.1,3614.5,2.79428508]
["bitfinex","ETHUSD",1762188214582,2.79385538,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188215014,3.66605538,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188216999,0.89986098,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188217221,3.66603618,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188217524,0.89986098,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188217687,0.43836098,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188217888,3.20453618,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188218328,3.66603618,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1762188218543,2.94274027,3615.1,3613.8,1.001]
["bitfinex","ETHUSD",1762188218746,2.94274027,3615.1,3613.9,2.79471107]
["bitfinex","ETHUSD",1762188218747,2.77121034,3614.6,3613.9,2.79471107]
["bitfinex","ETHUSD",1762188218954,0.02766098,3614.7,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188219116,0.1871,3615.8,3615.0,2.76618045]
["bitfinex","ETHUSD",1762188219309,2.76586606,3615.6,3615.1,0.02766175]
["bitfinex","ETHUSD",1762188219527,0.02766098,3615.5,3615.1,0.02766175]
["bitfinex","ETHUSD",1762188219723,0.02766098,3615.6,3615.2,2.76604703]
["bitfinex","ETHUSD",1762188219928,0.02766098,3615.7,3615.2,2.76604703]
["bitfinex","ETHUSD",1762188220276,0.02766098,3615.7,3614.5,0.405504]
["bitfinex","ETHUSD",1762188220277,0.4107,3615.3,3614.5,0.405504]
["bitfinex","ETHUSD",1762188220449,2.79788771,3615.2,3614.6,0.02766557]
["bitfinex","ETHUSD",1762188220749,0.03176098,3615.2,3614.6,0.02766557]
["bitfinex","ETHUSD",1762188220959,2.79787751,3615.2,3614.5,2.7665883]
["bitfinex","ETHUSD",1762188221257,0.03176098,3615.2,3614.6,0.02766557]
["bitfinex","ETHUSD",1762188221416,0.02766098,3615.2,3614.6,0.02766557]
["bitfinex","ETHUSD",1762188221617,2.79381093,3615.2,3614.6,0.02766557]
["bitfinex","ETHUSD",1762188221842,2.76617555,3615.1,3614.6,0.02766557]
["bitfinex","ETHUSD",1762188222631,0.4107,3614.7,3614.2,0.405504]
["bitfinex","ETHUSD",1762188222871,2.76611706,3615.2,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188223050,1.27874695,3615.6,3614.7,2.76642998]
["bitfinex","ETHUSD",1762188223360,2.76602497,3615.3,3614.8,0.02766404]
["bitfinex","ETHUSD",1762188223542,0.02766098,3615.2,3614.8,0.02766404]
["bitfinex","ETHUSD",1762188224424,2.79368485,3615.3,3614.8,0.02766404]
["bitfinex","ETHUSD",1762188224626,0.187,3615.8,3614.9,0.405504]
["bitfinex","ETHUSD",1762188224820,0.02766098,3615.7,3615.1,0.405504]
["bitfinex","ETHUSD",1762188225018,0.02766098,3615.7,3615.2,0.02766098]
["bitfinex","ETHUSD",1762188225223,0.02766098,3615.7,3615.2,2.79374842]
["bitfinex","ETHUSD",1762188225925,0.02766098,3615.7,3615.3,2.76596759]
["bitfinex","ETHUSD",1762188226138,0.02686098,3615.7,3615.5,2.76586811]
["bitfinex","ETHUSD",1762188226538,0.187,3615.8,3615.4,0.02765945]
["bitfinex","ETHUSD",1762188226862,0.187,3615.8,3615.1,0.405504]
["bitfinex","ETHUSD",1762188227039,0.02686098,3615.7,3615.2,2.76604955]
["bitfinex","ETHUSD",1762188227233,0.02686098,3615.7,3615.2,2.76603738]
["bitfinex","ETHUSD",1762188227654,0.02686098,3615.7,3614.9,3.26102086]
["bitfinex","ETHUSD",1762188227960,0.02686098,3615.7,3614.1,0.1939]
["bitfinex","ETHUSD",1762188227961,2.76579267,3615.6,3615.0,0.02766251]
["bitfinex","ETHUSD",1762188228126,0.02686098,3615.5,3615.1,2.76615691]
["bitfinex","ETHUSD",1762188228327,0.02686098,3615.6,3615.1,2.76615691]
["bitfinex","ETHUSD",1762188228524,2.76586917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188228761,3.8486204,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188229127,5.6591004,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188230385,3.63866917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188230525,0.43766098,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188230732,0.4108,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188231427,3.17666917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188231624,0.4108,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188232250,0.8723,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188232642,3.63816917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188232865,4.30014443,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1762188234447,2.76596459,3615.4,3615.0,0.001]
["bitfinex","ETHUSD",1762188234652,0.02686098,3615.3,3615.0,0.1386]
["bitfinex","ETHUSD",1762188235059,0.49766098,3615.3,3615.0,0.1386]
["bitfinex","ETHUSD",1762188235257,0.4022,3615.1,3615.0,0.1386]
["bitfinex","ETHUSD",1762188235874,3.6384752,3615.1,3615.0,0.1386]
["bitfinex","ETHUSD",1762188236047,4.30847883,3615.1,3615.0,0.1386]
["bitfinex","ETHUSD",1762188236967,1.54230363,3615.1,3615.0,0.1386]
["bitfinex","ETHUSD",1762188237172,0.42906098,3615.1,3615.0,0.1386]
["bitfinex","ETHUSD",1762188237340,0.4022,3615.1,3615.0,0.1386]
["bitfinex","ETHUSD",1762188237540,0.02686098,3615.3,3615.0,0.1386]
["bitfinex","ETHUSD",1762188237874,2.90534645,3615.7,3615.3,2.76595961]
["bitfinex","ETHUSD",1762188237875,0.002,3615.7,3615.3,2.76595961]
["bitfinex","ETHUSD",1762188238032,0.4728,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762188238237,0.02686098,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1762188238477,0.002,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762188238632,0.02886098,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762188239278,0.4001,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1762188240191,3.16589267,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1762188240352,2.76587852,3615.5,3615.0,1.001]
["bitfinex","ETHUSD",1762188240680,2.7708752,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188240847,0.0047,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188241050,0.02686098,3615.3,3615.0,1.4689]
["bitfinex","ETHUSD",1762188241251,0.4001,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188241442,3.1662752,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188241642,3.6363752,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188241959,0.8702,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188242471,0.02686098,3615.3,3615.0,1.001]
["bitfinex","ETHUSD",1762188242987,2.916,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188243152,3.392,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188243356,3.81376098,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188243552,5.18658,3615.1,3615.0,1.001]
["bitfinex","ETHUSD",1762188243940,5.18658,3615.1,3614.6,0.001]
["bitfinex","ETHUSD",1762188243941,2.76642056,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1762188244136,4.31568,3615.0,3614.6,0.001]
["bitfinex","ETHUSD",1762188244137,8.16982229,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762188244390,4.90568,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762188244598,0.4672,3615.1,3614.6,0.001]
["bitfinex","ETHUSD",1762188244742,0.4708,3615.0,3614.7,2.76648131]
["bitfinex","ETHUSD",1762188244936,0.02686098,3615.4,3614.9,0.1376]
["bitfinex","ETHUSD",1762188244937,0.4708,3615.4,3614.9,0.1376]
["bitfinex","ETHUSD",1762188245177,0.4708,3615.4,3615.0,0.02766251]
["bitfinex","ETHUSD",1762188245477,3.3868,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1762188245678,3.3849,3615.0,3614.7,0.02766481]
["bitfinex","ETHUSD",1762188245845,0.0047,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762188246242,0.4755,3614.7,3614.6,0.1386]
["bitfinex","ETHUSD",1762188246460,5.2918941,3614.7,3614.6,0.1386]
["bitfinex","ETHUSD",1762188246665,5.2918941,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762188246666,8.05837541,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762188248283,5.2918941,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762188248489,4.81804098,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762188248699,7.58452229,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762188248879,7.55766131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762188249205,7.55766131,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188249390,4.79118,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188249564,1.39968,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188249878,2.916,3615.0,3614.6,1.001]
["bitfinex","ETHUSD",1762188250080,2.916,3615.0,3614.7,0.02766481]
["bitfinex","ETHUSD",1762188250388,2.916,3615.0,3614.7,2.79413095]
["bitfinex","ETHUSD",1762188250572,2.916,3615.0,3614.7,0.02766481]
["bitfinex","ETHUSD",1762188251004,0.1891,3614.9,3614.7,0.02766481]
["bitfinex","ETHUSD",1762188251205,5.68248131,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188251499,3.1061,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188251698,6.34338131,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188251900,7.74306131,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188252099,4.97658,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188252322,7.74306131,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188252894,4.97658,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188253605,7.76992229,3614.7,3614.6,1.001]
["bitfinex","ETHUSD",1762188253901,8.53895779,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188260116,4.50578,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188260315,1.39968,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188260817,1.85448,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188261018,2.26688,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188261533,7.97622229,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188261744,7.94936131,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188261946,9.04275319,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188263139,6.27627188,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188263342,5.18288,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188263838,7.94936131,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188264844,5.18288,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188265044,7.94936131,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188265240,4.77048,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188265426,4.31568,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188265744,5.16838,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188266040,7.96172229,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188266202,7.93486131,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188266401,9.02411711,3614.7,3614.6,2.001]
["bitfinex","ETHUSD",1762188266641,5.68263438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762188266805,7.10071438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762188267006,7.57101438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762188267612,4.33408,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762188267806,7.66990894,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762188268006,7.64304796,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762188268206,8.11334796,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1762188269143,7.08246748,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1762188269350,7.46126748,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1762188269558,9.05562102,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1762188272970,4.69448,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1762188273272,7.95842846,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1762188273476,7.93156748,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1762188273665,7.93076748,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1762188275388,1.39968,3614.2,3614.0,0.001]
["bitfinex","ETHUSD",1762188275616,7.08228002,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762188275750,7.08228002,3613.5,3612.5,1.0]
["bitfinex","ETHUSD",1762188275751,5.6829064,3613.1,3612.5,1.0]
["bitfinex","ETHUSD",1762188275952,7.0861864,3613.1,3612.5,1.0]
["bitfinex","ETHUSD",1762188276307,7.5564864,3613.1,3612.5,1.0]
["bitfinex","ETHUSD",1762188276586,8.58969683,3613.1,3612.5,1.0]
["bitfinex","ETHUSD",1762188278097,5.82199043,3613.1,3612.5,1.0]
["bitfinex","ETHUSD",1762188278260,4.6412864,3613.1,3612.5,1.0]
["bitfinex","ETHUSD",1762188278592,1.40328,3613.1,3612.5,1.0]
["bitfinex","ETHUSD",1762188278756,1.39968,3613.1,3612.6,0.02768089]
["bitfinex","ETHUSD",1762188278956,1.39968,3613.1,3613.0,0.4552]
["bitfinex","ETHUSD",1762188279290,1.39968,3613.1,3613.0,0.9158]
["bitfinex","ETHUSD",1762188279474,1.39968,3613.1,3613.0,0.4552]
["bitfinex","ETHUSD",1762188279675,1.39968,3613.1,3613.0,0.8540112]
["bitfinex","ETHUSD",1762188279858,1.39968,3613.1,3613.0,0.48287783]
["bitfinex","ETHUSD",1762188280054,1.39968,3613.1,3613.0,0.4552]
["bitfinex","ETHUSD",1762188280257,1.78908,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188280469,5.0262864,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188280887,1.78908,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188281106,4.5567864,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188281256,5.33617342,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188281593,5.80567342,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188281780,5.33617342,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188281980,2.56846702,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188282287,5.80567342,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188282653,8.72167342,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188283272,2.56846702,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188283474,1.78908,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188283694,5.05314738,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188284082,2.28544098,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188284310,1.81594098,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188284461,4.58364738,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188284797,5.83521695,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188285000,3.04064957,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188285169,5.80835597,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188285374,8.72435597,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762188285789,2.76808946,3612.6,3612.5,1.0]
["bitfinex","ETHUSD",1762188285964,7.64207828,3612.6,3612.5,1.0]
["bitfinex","ETHUSD",1762188286295,8.11237828,3612.6,3612.5,1.0]
["bitfinex","ETHUSD",1762188286496,8.11237828,3612.6,3610.7,0.001]
["bitfinex","ETHUSD",1762188286497,2.916,3612.4,3610.9,0.6574]
["bitfinex","ETHUSD",1762188286701,1.39968,3612.5,3611.1,0.02769239]
["bitfinex","ETHUSD",1762188286702,1.39968,3612.1,3611.1,0.02769239]
["bitfinex","ETHUSD",1762188286996,0.02686098,3612.0,3611.1,2.79691851]
["bitfinex","ETHUSD",1762188287201,0.02686098,3612.0,3611.1,3.25751851]
["bitfinex","ETHUSD",1762188287395,0.02686098,3612.0,3611.1,0.48829239]
["bitfinex","ETHUSD",1762188287396,2.7686759,3611.9,3611.1,0.48829239]
["bitfinex","ETHUSD",1762188287607,0.02686098,3611.8,3611.1,3.25752095]
["bitfinex","ETHUSD",1762188288193,0.02686098,3611.8,3611.1,0.48829239]
["bitfinex","ETHUSD",1762188288512,0.02686098,3611.8,3611.1,3.25748233]
["bitfinex","ETHUSD",1762188288678,0.02686098,3611.9,3611.1,3.25748233]
["bitfinex","ETHUSD",1762188288878,2.79549376,3611.9,3611.1,0.48829239]
["bitfinex","ETHUSD",1762188289078,2.79549376,3611.9,3611.1,3.25752812]
["bitfinex","ETHUSD",1762188289079,0.02686098,3611.9,3611.1,3.25752812]
["bitfinex","ETHUSD",1762188289427,0.02686098,3611.9,3611.1,3.25751308]
["bitfinex","ETHUSD",1762188289733,0.15774422,3611.9,3611.1,3.25751308]
["bitfinex","ETHUSD",1762188289904,0.15774422,3611.9,3611.2,2.76913693]
["bitfinex","ETHUSD",1762188290077,0.02686098,3611.9,3611.2,2.7691369]
["bitfinex","ETHUSD",1762188290274,0.02686098,3612.0,3611.3,2.79670588]
["bitfinex","ETHUSD",1762188290601,0.15551475,3612.0,3611.3,0.02769085]
["bitfinex","ETHUSD",1762188290812,0.02686098,3612.0,3611.3,0.02769085]
["bitfinex","ETHUSD",1762188291009,0.02686098,3612.2,3611.4,2.76894413]
["bitfinex","ETHUSD",1762188291181,1.39968,3612.0,3611.3,0.82273063]
["bitfinex","ETHUSD",1762188291509,1.39968,3611.8,3611.3,3.59181515]
["bitfinex","ETHUSD",1762188291908,1.39968,3611.8,3611.3,0.82273063]
["bitfinex","ETHUSD",1762188292116,1.39968,3611.8,3611.4,0.4506]
["bitfinex","ETHUSD",1762188292330,0.1340832,3612.2,3611.7,0.4932]
["bitfinex","ETHUSD",1762188292479,0.1340832,3612.2,3611.8,3.28953226]
["bitfinex","ETHUSD",1762188292680,0.02686098,3612.4,3611.8,0.52088702]
["bitfinex","ETHUSD",1762188292880,0.02686098,3612.4,3611.8,0.4932]
["bitfinex","ETHUSD",1762188293128,5.68470258,3611.8,3611.0,0.1968]
["bitfinex","ETHUSD",1762188293321,0.02686098,3611.7,3611.1,2.79691872]
["bitfinex","ETHUSD",1762188293616,2.94286098,3611.8,3611.1,0.47829239]
["bitfinex","ETHUSD",1762188293816,0.02686098,3611.9,3611.7,0.4932]
["bitfinex","ETHUSD",1762188294112,2.76844704,3612.2,3611.7,0.4932]
["bitfinex","ETHUSD",1762188294276,0.02686098,3612.1,3611.7,0.4932]
["bitfinex","ETHUSD",1762188294481,2.79522636,3612.3,3611.4,0.4506]
["bitfinex","ETHUSD",1762188294683,0.77695405,3612.3,3611.2,2.7691615]
["bitfinex","ETHUSD",1762188294984,0.77695405,3612.3,3611.1,3.21977927]
["bitfinex","ETHUSD",1762188294985,1.39968,3611.9,3611.1,3.21977927]
["bitfinex","ETHUSD",1762188295329,0.02686098,3611.8,3611.1,3.21977927]
["bitfinex","ETHUSD",1762188295636,0.02686098,3611.8,3611.2,2.79682869]
["bitfinex","ETHUSD",1762188295826,0.02686098,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1762188296185,0.02686098,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1762188297286,0.02606098,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1762188297635,0.02606098,3611.9,3611.8,0.4932]
["bitfinex","ETHUSD",1762188297797,3.54982031,3613.1,3611.8,0.4932]
["bitfinex","ETHUSD",1762188297798,0.02606098,3612.6,3611.9,0.02768625]
["bitfinex","ETHUSD",1762188297996,1.28977251,3613.5,3611.4,0.405504]
["bitfinex","ETHUSD",1762188297997,0.02606098,3612.9,3612.5,0.4932]
["bitfinex","ETHUSD",1762188298197,0.02606098,3613.0,3612.5,0.4932]
["bitfinex","ETHUSD",1762188298413,0.15462829,3613.0,3612.5,0.4932]
["bitfinex","ETHUSD",1762188298728,0.02606098,3613.0,3612.5,0.4932]
["bitfinex","ETHUSD",1762188298939,2.94206098,3613.0,3612.5,0.4932]
["bitfinex","ETHUSD",1762188299139,2.94206098,3613.0,3612.5,0.9438]
["bitfinex","ETHUSD",1762188299811,3.0699672,3613.0,3612.6,0.4506]
["bitfinex","ETHUSD",1762188300029,3.0699672,3613.0,3612.5,0.4932]
["bitfinex","ETHUSD",1762188300451,3.0699672,3613.0,3612.5,0.9438]
["bitfinex","ETHUSD",1762188301111,0.12790622,3613.0,3612.9,0.4932]
["bitfinex","ETHUSD",1762188301330,0.02606098,3613.2,3612.9,0.4932]
["bitfinex","ETHUSD",1762188301531,0.13204914,3613.7,3613.4,0.6849]
["bitfinex","ETHUSD",1762188301728,0.002,3614.3,3613.6,2.76732344]
["bitfinex","ETHUSD",1762188301927,0.002,3614.3,3613.7,0.02767246]
["bitfinex","ETHUSD",1762188302103,0.002,3614.3,3613.4,0.1917]
["bitfinex","ETHUSD",1762188302104,0.13446868,3614.3,3613.4,0.1917]
["bitfinex","ETHUSD",1762188302433,2.79297674,3614.2,3613.5,0.027674]
["bitfinex","ETHUSD",1762188302640,0.02606098,3614.2,3613.5,0.027674]
["bitfinex","ETHUSD",1762188302812,0.13446868,3614.3,3613.6,0.4506]
["bitfinex","ETHUSD",1762188303024,0.002,3614.3,3614.2,0.5941]
["bitfinex","ETHUSD",1762188303203,0.002,3614.3,3614.2,3.36096403]
["bitfinex","ETHUSD",1762188303405,0.002,3614.3,3614.2,4.55316443]
["bitfinex","ETHUSD",1762188303627,0.002,3614.3,3614.2,4.58083307]
["bitfinex","ETHUSD",1762188304011,0.002,3614.7,3614.6,3.17206184]
["bitfinex","ETHUSD",1762188304213,0.002,3614.7,3614.6,3.69292741]
["bitfinex","ETHUSD",1762188304415,0.002,3614.7,3614.6,4.14352741]
["bitfinex","ETHUSD",1762188304615,0.002,3614.7,3614.6,4.83454505]
["bitfinex","ETHUSD",1762188304819,0.002,3615.1,3615.0,3.17175572]
["bitfinex","ETHUSD",1762188305021,0.002,3615.1,3615.0,4.14321823]
["bitfinex","ETHUSD",1762188305219,0.002,3615.1,3615.0,1.37696651]
["bitfinex","ETHUSD",1762188305422,0.002,3615.1,3615.0,4.14321823]
["bitfinex","ETHUSD",1762188305618,0.002,3615.1,3615.0,4.83417974]
["bitfinex","ETHUSD",1762188305923,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1762188306150,0.002,3616.1,3615.6,2.76579267]
["bitfinex","ETHUSD",1762188306151,0.002,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1762188306312,0.002,3616.1,3616.0,3.69184558]
["bitfinex","ETHUSD",1762188306514,0.002,3616.1,3616.0,1.37695886]
["bitfinex","ETHUSD",1762188306713,0.002,3616.1,3616.0,0.4932]
["bitfinex","ETHUSD",1762188307034,0.002,3616.1,3616.0,0.9438]
["bitfinex","ETHUSD",1762188307234,0.002,3616.1,3616.0,0.97145486]
["bitfinex","ETHUSD",1762188307550,0.002,3616.1,3616.0,4.51616154]
["bitfinex","ETHUSD",1762188307854,0.002,3616.1,3616.0,4.65376154]
["bitfinex","ETHUSD",1762188308170,0.002,3616.1,3616.0,1.88827482]
["bitfinex","ETHUSD",1762188308315,0.002,3616.1,3616.0,4.25239072]
["bitfinex","ETHUSD",1762188308781,0.002,3616.1,3616.0,4.28004558]
["bitfinex","ETHUSD",1762188309153,0.002,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1762188309463,0.002,3616.1,3616.0,3.80179072]
["bitfinex","ETHUSD",1762188309627,0.002,3616.1,3616.0,4.28004558]
["bitfinex","ETHUSD",1762188309829,0.002,3616.1,3616.0,1.76852708]
["bitfinex","ETHUSD",1762188310129,0.002,3616.1,3614.2,3.20385158]
["bitfinex","ETHUSD",1762188310130,0.002,3616.1,3615.5,0.4506]
["bitfinex","ETHUSD",1762188310321,0.002,3616.1,3615.1,0.405504]
["bitfinex","ETHUSD",1762188310322,1.39968,3615.9,3615.1,0.405504]
["bitfinex","ETHUSD",1762188310523,2.76596186,3615.4,3614.3,0.4506]
["bitfinex","ETHUSD",1762188310736,2.76609969,3615.2,3614.3,0.4506]
["bitfinex","ETHUSD",1762188310922,0.02606098,3615.1,3614.4,0.0276671]
["bitfinex","ETHUSD",1762188311137,0.4577,3615.7,3614.5,0.4506]
["bitfinex","ETHUSD",1762188311138,0.02606098,3615.3,3614.5,0.4506]
["bitfinex","ETHUSD",1762188311445,0.02606098,3615.3,3612.9,2.868748]
["bitfinex","ETHUSD",1762188311446,0.02606098,3615.2,3613.6,0.4506]
["bitfinex","ETHUSD",1762188311746,0.5439,3614.5,3613.7,0.02767246]
["bitfinex","ETHUSD",1762188312110,0.02606098,3614.7,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188312346,1.39968,3614.7,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188312568,0.02606098,3614.6,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188312771,0.02606098,3614.6,3613.8,0.35222376]
["bitfinex","ETHUSD",1762188312984,1.39968,3614.2,3613.2,0.4506]
["bitfinex","ETHUSD",1762188313146,2.76679063,3614.3,3613.5,0.027674]
["bitfinex","ETHUSD",1762188313342,1.39968,3614.3,3613.5,2.79506448]
["bitfinex","ETHUSD",1762188313541,1.42574098,3614.3,3613.5,2.79506448]
["bitfinex","ETHUSD",1762188313742,2.79285408,3614.3,3613.5,0.027674]
["bitfinex","ETHUSD",1762188313943,0.02606098,3614.3,3613.5,0.37141856]
["bitfinex","ETHUSD",1762188314140,0.02606098,3614.4,3613.5,0.37141856]
["bitfinex","ETHUSD",1762188314377,1.39968,3614.0,3613.4,0.1917]
["bitfinex","ETHUSD",1762188314575,1.39968,3614.1,3613.4,0.1917]
["bitfinex","ETHUSD",1762188314879,0.02606098,3614.2,3613.5,0.027674]
["bitfinex","ETHUSD",1762188315086,0.02606098,3614.4,3613.5,2.79505127]
["bitfinex","ETHUSD",1762188315282,2.76684693,3614.3,3613.5,0.027674]
["bitfinex","ETHUSD",1762188315577,1.39968,3614.1,3613.5,0.027674]
["bitfinex","ETHUSD",1762188315744,0.3542,3613.6,3612.9,2.86870707]
["bitfinex","ETHUSD",1762188315941,0.3542,3613.6,3612.7,2.76794073]
["bitfinex","ETHUSD",1762188315942,0.3542,3613.6,3613.0,0.59134261]
["bitfinex","ETHUSD",1762188316143,0.3542,3613.6,3613.0,0.43318183]
["bitfinex","ETHUSD",1762188316482,0.3542,3613.6,3613.0,0.405504]
["bitfinex","ETHUSD",1762188316655,0.3542,3613.6,3613.1,2.79537471]
["bitfinex","ETHUSD",1762188316858,1.42574098,3613.9,3613.1,2.79537471]
["bitfinex","ETHUSD",1762188317171,0.4577,3614.6,3613.3,0.405504]
["bitfinex","ETHUSD",1762188317345,0.4577,3614.6,3613.7,0.405504]
["bitfinex","ETHUSD",1762188317545,1.39968,3614.2,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188317746,1.39968,3614.3,3613.5,0.405504]
["bitfinex","ETHUSD",1762188317950,1.42574098,3614.3,3613.6,0.02767323]
["bitfinex","ETHUSD",1762188318352,0.1897,3614.9,3613.9,2.76702727]
["bitfinex","ETHUSD",1762188318553,2.79247372,3614.8,3614.0,0.02767017]
["bitfinex","ETHUSD",1762188318849,1.39968,3614.4,3613.1,0.6423]
["bitfinex","ETHUSD",1762188319054,1.42574098,3614.5,3613.7,2.76718378]
["bitfinex","ETHUSD",1762188319264,1.39968,3614.6,3613.8,2.79482741]
["bitfinex","ETHUSD",1762188319484,0.1897,3614.9,3613.9,0.405504]
["bitfinex","ETHUSD",1762188319646,0.1897,3614.9,3614.0,2.79463857]
["bitfinex","ETHUSD",1762188319647,4.3817818,3614.9,3614.0,2.79463857]
["bitfinex","ETHUSD",1762188319851,0.67346098,3614.9,3614.1,0.59672564]
["bitfinex","ETHUSD",1762188320052,0.67346098,3614.9,3614.3,0.1376]
["bitfinex","ETHUSD",1762188320053,2.76669588,3614.5,3614.3,0.1376]
["bitfinex","ETHUSD",1762188320256,0.02606098,3614.5,3614.3,0.1376]
["bitfinex","ETHUSD",1762188320469,2.21168,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1762188320696,0.3273,3614.9,3614.1,0.1858]
["bitfinex","ETHUSD",1762188320697,0.1897,3614.9,3614.1,0.1858]
["bitfinex","ETHUSD",1762188320896,0.1897,3614.9,3614.4,2.7667007]
["bitfinex","ETHUSD",1762188321060,0.1889,3615.8,3614.9,0.405504]
["bitfinex","ETHUSD",1762188321255,0.1889,3615.8,3615.0,2.76625172]
["bitfinex","ETHUSD",1762188321470,0.1889,3615.8,3615.1,0.43316575]
["bitfinex","ETHUSD",1762188321769,0.002,3616.1,3615.8,2.76558187]
["bitfinex","ETHUSD",1762188321984,0.002,3616.1,3615.9,2.79316137]
["bitfinex","ETHUSD",1762188322169,0.002,3616.1,3615.9,2.79319654]
["bitfinex","ETHUSD",1762188322870,0.002,3616.1,3615.9,0.02765563]
["bitfinex","ETHUSD",1762188323193,0.002,3616.1,3616.0,3.50901375]
["bitfinex","ETHUSD",1762188324092,0.002,3616.1,3616.0,3.91451775]
["bitfinex","ETHUSD",1762188324257,0.002,3616.1,3616.0,4.40421775]
["bitfinex","ETHUSD",1762188325571,0.002,3616.1,3616.0,0.27932703]
["bitfinex","ETHUSD",1762188325785,0.002,3616.1,3615.5,0.4897]
["bitfinex","ETHUSD",1762188325786,0.002,3616.1,3615.8,0.405504]
["bitfinex","ETHUSD",1762188326095,0.002,3616.1,3615.9,0.02765563]
["bitfinex","ETHUSD",1762188326297,0.002,3616.1,3616.0,0.869704]
["bitfinex","ETHUSD",1762188326497,0.002,3616.1,3616.0,3.63519072]
["bitfinex","ETHUSD",1762188326793,0.002,3616.1,3616.0,4.12489072]
["bitfinex","ETHUSD",1762188326993,0.002,3616.1,3616.0,4.81670629]
["bitfinex","ETHUSD",1762188327196,0.002,3616.1,3616.0,4.32700629]
["bitfinex","ETHUSD",1762188327400,0.002,3616.5,3616.4,3.17068484]
["bitfinex","ETHUSD",1762188327629,0.002,3616.9,3616.8,3.17037902]
["bitfinex","ETHUSD",1762188327784,0.002,3616.9,3616.8,3.69142777]
["bitfinex","ETHUSD",1762188327985,0.002,3616.9,3616.8,4.61358378]
["bitfinex","ETHUSD",1762188328607,0.002,3618.2,3617.2,3.17007328]
["bitfinex","ETHUSD",1762188328796,0.002,3618.2,3617.2,3.88761897]
["bitfinex","ETHUSD",1762188329001,0.002,3618.2,3617.2,4.34857328]
["bitfinex","ETHUSD",1762188329703,0.002,3618.2,3617.2,4.37621897]
["bitfinex","ETHUSD",1762188329906,0.002,3618.2,3617.2,5.36678685]
["bitfinex","ETHUSD",1762188330783,0.002,3618.2,3617.2,5.50438685]
["bitfinex","ETHUSD",1762188330994,0.002,3618.2,3617.2,5.47674116]
["bitfinex","ETHUSD",1762188331192,0.135,3617.9,3617.2,4.98814116]
["bitfinex","ETHUSD",1762188331394,0.4726,3617.3,3617.0,0.02764722]
["bitfinex","ETHUSD",1762188331620,0.4726,3617.3,3616.6,2.76495458]
["bitfinex","ETHUSD",1762188331621,0.002,3617.3,3616.7,0.02764951]
["bitfinex","ETHUSD",1762188331792,0.002,3617.3,3616.8,2.76482105]
["bitfinex","ETHUSD",1762188331989,0.002,3617.3,3616.9,0.02764798]
["bitfinex","ETHUSD",1762188332181,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762188332385,0.002,3617.3,3617.2,3.19771897]
["bitfinex","ETHUSD",1762188332617,0.002,3617.3,3617.2,3.69111897]
["bitfinex","ETHUSD",1762188333227,0.002,3617.3,3617.2,4.17971897]
["bitfinex","ETHUSD",1762188333392,0.002,3617.3,3617.2,4.15207328]
["bitfinex","ETHUSD",1762188333585,0.002,3617.8,3617.7,3.16969119]
["bitfinex","ETHUSD",1762188333800,0.002,3617.8,3617.7,4.17933306]
["bitfinex","ETHUSD",1762188334323,0.002,3618.2,3618.1,3.16938559]
["bitfinex","ETHUSD",1762188334509,0.002,3618.2,3618.1,3.8869244]
["bitfinex","ETHUSD",1762188334817,0.002,3618.2,3618.1,4.3755244]
["bitfinex","ETHUSD",1762188334983,0.002,3618.2,3618.1,5.08947412]
["bitfinex","ETHUSD",1762188335611,0.002,3618.6,3618.4,3.16915644]
["bitfinex","ETHUSD",1762188335925,0.13402791,3620.3,3619.2,0.5939]
["bitfinex","ETHUSD",1762188336109,0.13402791,3620.3,3619.3,0.43313365]
["bitfinex","ETHUSD",1762188336312,0.13402791,3620.3,3620.2,3.16778232]
["bitfinex","ETHUSD",1762188336626,0.13402791,3620.3,3619.5,0.02762812]
["bitfinex","ETHUSD",1762188336922,1.39968,3620.7,3619.6,0.405504]
["bitfinex","ETHUSD",1762188337085,1.39968,3620.7,3619.5,0.02762812]
["bitfinex","ETHUSD",1762188337086,0.78796636,3620.7,3619.8,0.405504]
["bitfinex","ETHUSD",1762188337287,0.80071342,3620.9,3620.0,0.405504]
["bitfinex","ETHUSD",1762188337526,2.76189378,3620.8,3620.1,0.02762354]
["bitfinex","ETHUSD",1762188337737,1.39968,3620.7,3620.1,0.02762354]
["bitfinex","ETHUSD",1762188337953,0.80071342,3620.9,3620.1,0.02762354]
["bitfinex","ETHUSD",1762188338242,0.3269,3620.2,3620.1,0.02762354]
["bitfinex","ETHUSD",1762188338541,0.3269,3620.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1762188338854,0.3269,3620.2,3619.8,0.405504]
["bitfinex","ETHUSD",1762188339039,0.3269,3620.2,3619.3,0.405504]
["bitfinex","ETHUSD",1762188339332,0.3269,3620.2,3620.0,0.405504]
["bitfinex","ETHUSD",1762188339529,0.3269,3620.2,3620.0,0.4331283]
["bitfinex","ETHUSD",1762188339746,0.4788,3620.8,3620.0,0.4331283]
["bitfinex","ETHUSD",1762188339912,0.4788,3620.7,3619.8,0.405504]
["bitfinex","ETHUSD",1762188340113,1.75594045,3620.6,3619.8,0.405504]
["bitfinex","ETHUSD",1762188340325,0.5179,3619.9,3618.8,0.1965]
["bitfinex","ETHUSD",1762188340624,1.39968,3619.7,3618.9,0.0276327]
["bitfinex","ETHUSD",1762188340820,1.39968,3619.7,3618.1,3.4489092]
["bitfinex","ETHUSD",1762188340821,0.4821,3619.8,3618.2,0.02763805]
["bitfinex","ETHUSD",1762188341040,1.39968,3619.5,3618.2,0.51623805]
["bitfinex","ETHUSD",1762188341195,2.76282548,3619.5,3618.3,0.34766251]
["bitfinex","ETHUSD",1762188341395,1.39968,3619.6,3618.2,0.4886]
["bitfinex","ETHUSD",1762188341697,2.76273621,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1762188341896,1.39968,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1762188342129,2.20388,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1762188342638,2.20388,3619.6,3618.2,3.25235713]
["bitfinex","ETHUSD",1762188342639,0.8042,3619.6,3619.2,0.405504]
["bitfinex","ETHUSD",1762188342837,0.8042,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1762188343968,0.3269,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1762188344477,0.02606098,3620.3,3619.5,0.49859441]
["bitfinex","ETHUSD",1762188344767,0.4788,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1762188344970,0.48,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1762188345125,0.48,3620.2,3620.0,0.405504]
["bitfinex","ETHUSD",1762188345326,0.3269,3620.1,3620.0,0.405504]
["bitfinex","ETHUSD",1762188345546,0.0012,3620.2,3620.0,0.405504]
["bitfinex","ETHUSD",1762188345750,0.0012,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1762188345954,0.3281,3620.2,3620.1,0.02762354]
["bitfinex","ETHUSD",1762188346159,0.8054,3620.2,3619.2,0.43313441]
["bitfinex","ETHUSD",1762188346385,1.39968,3620.0,3619.4,0.405504]
["bitfinex","ETHUSD",1762188346558,0.0012,3620.2,3620.0,0.405504]
["bitfinex","ETHUSD",1762188346751,0.0012,3620.2,3620.1,0.405504]
["bitfinex","ETHUSD",1762188346948,0.0012,3620.2,3620.1,0.43312754]
["bitfinex","ETHUSD",1762188347125,0.0012,3620.2,3619.5,0.31960996]
["bitfinex","ETHUSD",1762188347329,0.0012,3620.2,3619.7,0.405504]
["bitfinex","ETHUSD",1762188347667,0.0012,3620.2,3619.9,0.405504]
["bitfinex","ETHUSD",1762188347837,0.0012,3620.2,3620.0,0.0276243]
["bitfinex","ETHUSD",1762188348468,0.0012,3620.2,3620.1,3.16785863]
["bitfinex","ETHUSD",1762188348765,0.0012,3620.2,3620.1,4.29295863]
["bitfinex","ETHUSD",1762188348931,0.0012,3620.2,3620.1,5.01557615]
["bitfinex","ETHUSD",1762188349974,0.0012,3620.2,3620.1,4.52697615]
["bitfinex","ETHUSD",1762188350180,0.0012,3620.2,3620.1,4.55459969]
["bitfinex","ETHUSD",1762188350382,0.0012,3620.2,3620.1,5.04319969]
["bitfinex","ETHUSD",1762188352070,0.0012,3620.2,3620.1,5.01557615]
["bitfinex","ETHUSD",1762188352481,0.0012,3620.2,3620.1,5.04319969]
["bitfinex","ETHUSD",1762188353156,0.0012,3620.2,3620.1,4.61007215]
["bitfinex","ETHUSD",1762188353355,0.0012,3620.2,3620.1,4.63769569]
["bitfinex","ETHUSD",1762188353562,0.0012,3620.2,3620.1,5.04319969]
["bitfinex","ETHUSD",1762188353774,0.0012,3620.2,3620.1,3.91809969]
["bitfinex","ETHUSD",1762188353951,0.0012,3620.2,3620.1,5.01959969]
["bitfinex","ETHUSD",1762188355285,0.0012,3620.2,3620.1,5.15719969]
["bitfinex","ETHUSD",1762188358179,0.002,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1762188358350,0.002,3621.0,3620.9,3.65026575]
["bitfinex","ETHUSD",1762188358554,0.1816,3622.8,3621.8,0.405504]
["bitfinex","ETHUSD",1762188358750,0.1816,3622.8,3622.0,0.405504]
["bitfinex","ETHUSD",1762188358989,0.1816,3622.8,3622.2,0.405504]
["bitfinex","ETHUSD",1762188359288,0.31521294,3622.8,3622.4,2.76058989]
["bitfinex","ETHUSD",1762188359492,0.31521294,3622.8,3622.5,0.02760524]
["bitfinex","ETHUSD",1762188359790,0.02606098,3624.3,3622.0,0.405504]
["bitfinex","ETHUSD",1762188359969,2.76007787,3623.1,3622.4,0.405504]
["bitfinex","ETHUSD",1762188360164,1.59068,3623.0,3622.5,0.02760524]
["bitfinex","ETHUSD",1762188360468,0.32159971,3623.0,3622.6,2.76044493]
["bitfinex","ETHUSD",1762188360669,0.32159971,3623.0,3622.7,0.02760372]
["bitfinex","ETHUSD",1762188361085,0.3453,3622.8,3622.4,0.405504]
["bitfinex","ETHUSD",1762188361428,0.32159971,3623.0,3622.6,2.76039267]
["bitfinex","ETHUSD",1762188361598,0.32159971,3623.0,3622.7,2.76036585]
["bitfinex","ETHUSD",1762188361757,0.32159971,3623.0,3622.7,2.78796957]
["bitfinex","ETHUSD",1762188362090,2.78579581,3623.6,3622.8,2.76028959]
["bitfinex","ETHUSD",1762188362259,0.67,3624.1,3622.5,2.76047722]
["bitfinex","ETHUSD",1762188362260,0.4884,3623.9,3622.9,0.02760219]
["bitfinex","ETHUSD",1762188362461,0.4884,3623.9,3622.5,0.405504]
["bitfinex","ETHUSD",1762188362462,1.39968,3623.1,3622.5,0.405504]
["bitfinex","ETHUSD",1762188362709,0.5391,3622.6,3621.7,0.405504]
["bitfinex","ETHUSD",1762188362927,0.0578,3622.6,3621.2,0.1855]
["bitfinex","ETHUSD",1762188363086,0.0578,3622.6,3620.2,3.5684821]
["bitfinex","ETHUSD",1762188363416,0.437348,3622.5,3620.1,0.1865]
["bitfinex","ETHUSD",1762188363616,2.76081772,3622.2,3621.2,2.76143967]
["bitfinex","ETHUSD",1762188363817,2.76081772,3622.2,3620.1,0.1865]
["bitfinex","ETHUSD",1762188363818,1.39968,3621.5,3620.1,0.1865]
["bitfinex","ETHUSD",1762188364018,0.4771,3621.1,3620.6,2.76190911]
["bitfinex","ETHUSD",1762188364222,0.4883,3622.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1762188364381,2.9417462,3623.0,3620.1,0.1865]
["bitfinex","ETHUSD",1762188364382,0.1816,3621.4,3620.1,0.1865]
["bitfinex","ETHUSD",1762188364583,0.4771,3620.9,3620.3,2.76213546]
["bitfinex","ETHUSD",1762188364802,0.4771,3620.9,3620.1,2.94878868]
["bitfinex","ETHUSD",1762188365000,0.1816,3620.8,3620.1,0.001]
["bitfinex","ETHUSD",1762188365316,0.1816,3620.8,3620.3,2.76215205]
["bitfinex","ETHUSD",1762188365515,0.1816,3620.8,3620.4,2.78974136]
["bitfinex","ETHUSD",1762188365677,4.18720591,3621.3,3620.4,0.60147961]
["bitfinex","ETHUSD",1762188365678,0.4884,3621.3,3620.4,0.60147961]
["bitfinex","ETHUSD",1762188365886,0.1816,3623.0,3621.4,2.761363]
["bitfinex","ETHUSD",1762188365887,0.1816,3621.7,3621.4,2.761363]
["bitfinex","ETHUSD",1762188366186,0.1816,3621.7,3621.5,0.02761286]
["bitfinex","ETHUSD",1762188366380,0.1816,3621.7,3620.4,0.57385836]
["bitfinex","ETHUSD",1762188366381,0.4884,3621.6,3621.2,0.02761515]
["bitfinex","ETHUSD",1762188366718,0.1816,3621.8,3621.3,0.405504]
["bitfinex","ETHUSD",1762188367042,0.4884,3621.7,3621.1,0.405504]
["bitfinex","ETHUSD",1762188367329,0.4884,3621.7,3621.0,0.405504]
["bitfinex","ETHUSD",1762188367539,2.78734702,3621.6,3620.4,0.57385836]
["bitfinex","ETHUSD",1762188367834,0.02606098,3621.6,3620.2,0.1855]
["bitfinex","ETHUSD",1762188368035,0.4884,3621.5,3620.8,2.76177008]
["bitfinex","ETHUSD",1762188368184,0.4884,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1762188368387,5.12646675,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1762188368617,3.17130147,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1762188368786,2.36438,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1762188369506,0.9647,3621.5,3621.0,0.405504]
["bitfinex","ETHUSD",1762188369703,1.87678,3621.5,3621.0,0.405504]
["bitfinex","ETHUSD",1762188369903,0.4813,3621.1,3620.1,0.001]
["bitfinex","ETHUSD",1762188370452,0.4813,3621.1,3620.3,2.76214367]
["bitfinex","ETHUSD",1762188370660,0.51446098,3621.0,3620.1,0.001]
["bitfinex","ETHUSD",1762188370963,0.0018,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762188371152,0.1816,3620.9,3620.4,2.76212532]
["bitfinex","ETHUSD",1762188371451,0.67,3620.9,3620.5,0.02762049]
["bitfinex","ETHUSD",1762188371606,0.1816,3620.9,3620.5,0.405504]
["bitfinex","ETHUSD",1762188371801,0.1816,3620.9,3620.1,0.1865]
["bitfinex","ETHUSD",1762188372037,0.4884,3621.4,3620.9,2.76167869]
["bitfinex","ETHUSD",1762188372350,1.39968,3621.3,3620.6,2.76192504]
["bitfinex","ETHUSD",1762188372502,1.39968,3621.3,3620.7,0.02761896]
["bitfinex","ETHUSD",1762188372730,0.4884,3621.2,3620.7,0.02761896]
["bitfinex","ETHUSD",1762188372901,0.4771,3620.8,3620.7,2.78951583]
["bitfinex","ETHUSD",1762188373102,0.4771,3620.8,3620.7,0.02761896]
["bitfinex","ETHUSD",1762188373349,0.4771,3620.8,3620.1,0.1865]
["bitfinex","ETHUSD",1762188373350,0.4771,3620.8,3620.2,0.405504]
["bitfinex","ETHUSD",1762188373745,0.4771,3620.8,3620.1,0.1865]
["bitfinex","ETHUSD",1762188373746,0.0048,3620.3,3620.1,0.001]
["bitfinex","ETHUSD",1762188373923,0.4724,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762188374557,0.51446098,3620.7,3620.1,0.001]
["bitfinex","ETHUSD",1762188374558,0.4884,3620.7,3620.2,2.76222586]
["bitfinex","ETHUSD",1762188374858,0.1816,3620.9,3620.4,0.405504]
["bitfinex","ETHUSD",1762188375018,0.4884,3620.8,3620.5,0.02762049]
["bitfinex","ETHUSD",1762188375341,0.4884,3620.8,3620.1,0.001]
["bitfinex","ETHUSD",1762188375342,0.4884,3620.8,3620.2,0.405504]
["bitfinex","ETHUSD",1762188375503,0.4884,3620.8,3620.1,2.76334166]
["bitfinex","ETHUSD",1762188375504,0.4884,3620.8,3620.1,0.001]
["bitfinex","ETHUSD",1762188375707,0.02606098,3620.7,3620.1,0.001]
["bitfinex","ETHUSD",1762188375907,0.4771,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762188376820,0.4771,3620.2,3620.1,0.02862354]
["bitfinex","ETHUSD",1762188377004,0.9654,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762188377439,0.9654,3620.2,3620.1,2.76335463]
["bitfinex","ETHUSD",1762188377939,0.4884,3620.7,3620.3,2.76219514]
["bitfinex","ETHUSD",1762188378144,0.1816,3620.9,3620.4,2.78969848]
["bitfinex","ETHUSD",1762188378514,0.4813,3620.5,3620.4,0.02762125]
["bitfinex","ETHUSD",1762188378716,0.4813,3620.5,3620.2,0.02762278]
["bitfinex","ETHUSD",1762188378931,0.1816,3620.9,3620.4,3.21749453]
["bitfinex","ETHUSD",1762188379131,0.67,3621.8,3621.1,3.16709578]
["bitfinex","ETHUSD",1762188379410,0.67,3621.8,3621.1,3.19471169]
["bitfinex","ETHUSD",1762188379627,0.67,3621.8,3621.1,3.33231169]
["bitfinex","ETHUSD",1762188379847,0.1816,3621.8,3621.1,3.33231169]
["bitfinex","ETHUSD",1762188380049,0.1816,3621.8,3621.1,3.19471169]
["bitfinex","ETHUSD",1762188380537,0.002,3622.0,3621.1,3.86061169]
["bitfinex","ETHUSD",1762188380734,0.002,3622.0,3621.1,4.9854408]
["bitfinex","ETHUSD",1762188380946,0.1959,3621.8,3621.1,1.76124902]
["bitfinex","ETHUSD",1762188381122,0.4643,3621.2,3620.5,0.32451173]
["bitfinex","ETHUSD",1762188381322,2.916,3621.1,3620.7,0.405504]
["bitfinex","ETHUSD",1762188381517,0.4643,3621.2,3620.7,0.405504]
["bitfinex","ETHUSD",1762188381721,0.002,3621.2,3620.9,0.405504]
["bitfinex","ETHUSD",1762188381969,0.002,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1762188383917,0.002,3621.2,3621.0,0.02761668]
["bitfinex","ETHUSD",1762188383918,0.9383,3621.2,3621.0,0.02761668]
["bitfinex","ETHUSD",1762188384145,0.0196,3621.1,3620.9,0.405504]
["bitfinex","ETHUSD",1762188384346,0.4579,3621.0,3620.9,0.405504]
["bitfinex","ETHUSD",1762188384554,2.76174431,3620.9,3620.1,0.001]
["bitfinex","ETHUSD",1762188384883,0.4394,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762188385206,2.76235463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762188385402,7.60619561,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762188385549,7.58013463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762188385898,7.58013463,3620.1,3619.7,0.001]
["bitfinex","ETHUSD",1762188385899,2.76258356,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762188386050,2.76258356,3619.8,3617.9,0.4626]
["bitfinex","ETHUSD",1762188386051,2.916,3619.6,3617.7,0.4626]
["bitfinex","ETHUSD",1762188386244,7.50966887,3619.4,3618.1,0.02763881]
["bitfinex","ETHUSD",1762188386449,4.59366887,3619.4,3618.1,0.02763881]
["bitfinex","ETHUSD",1762188386675,2.81154689,3619.4,3618.2,0.405504]
["bitfinex","ETHUSD",1762188386882,5.70788132,3619.4,3618.3,0.02763728]
["bitfinex","ETHUSD",1762188387267,1.54531245,3619.4,3617.6,0.1901]
["bitfinex","ETHUSD",1762188387581,2.78590844,3618.4,3616.8,2.76482524]
["bitfinex","ETHUSD",1762188387831,0.02606098,3618.3,3617.0,0.48350252]
["bitfinex","ETHUSD",1762188387956,0.0222,3618.4,3618.2,2.76379414]
["bitfinex","ETHUSD",1762188388159,0.0222,3618.4,3617.2,2.76456928]
["bitfinex","ETHUSD",1762188388160,0.1984,3618.7,3618.3,0.02763728]
["bitfinex","ETHUSD",1762188388479,0.13344556,3619.4,3618.7,0.405504]
["bitfinex","ETHUSD",1762188388684,2.76197319,3620.6,3619.0,2.76318323]
["bitfinex","ETHUSD",1762188388685,1.39968,3619.8,3619.0,2.76318323]
["bitfinex","ETHUSD",1762188388987,1.39968,3619.8,3619.2,2.76298798]
["bitfinex","ETHUSD",1762188388988,0.15552184,3619.8,3619.2,2.76298798]
["bitfinex","ETHUSD",1762188389147,0.4722,3620.6,3619.4,0.405504]
["bitfinex","ETHUSD",1762188389348,0.02606098,3620.5,3619.5,0.405504]
["bitfinex","ETHUSD",1762188389543,1.39968,3620.5,3619.8,2.76252859]
["bitfinex","ETHUSD",1762188389748,0.4722,3620.4,3619.9,2.79009362]
["bitfinex","ETHUSD",1762188389949,0.4722,3620.4,3619.9,0.02762507]
["bitfinex","ETHUSD",1762188390149,0.309,3620.0,3619.3,2.76295708]
["bitfinex","ETHUSD",1762188390350,0.193,3619.9,3619.6,0.405504]
["bitfinex","ETHUSD",1762188390550,0.193,3619.9,3619.5,3.16831654]
["bitfinex","ETHUSD",1762188390784,0.02606098,3620.3,3619.8,2.90018356]
["bitfinex","ETHUSD",1762188390982,0.49786098,3620.4,3620.2,0.1376]
["bitfinex","ETHUSD",1762188391161,4.16188202,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1762188391361,2.76240938,3620.1,3618.8,0.405504]
["bitfinex","ETHUSD",1762188391613,2.82530856,3620.3,3618.6,0.1901]
["bitfinex","ETHUSD",1762188391614,2.76275785,3619.6,3618.6,0.1901]
["bitfinex","ETHUSD",1762188391923,0.02606098,3619.5,3618.5,0.1911]
["bitfinex","ETHUSD",1762188392081,1.42574098,3619.9,3618.6,0.02763499]
["bitfinex","ETHUSD",1762188392418,0.6645,3618.6,3618.3,0.02763728]
["bitfinex","ETHUSD",1762188392578,0.988,3618.6,3618.0,2.76388923]
["bitfinex","ETHUSD",1762188392922,0.1899,3618.8,3618.3,2.7637249]
["bitfinex","ETHUSD",1762188393109,0.1899,3618.8,3618.1,0.30402773]
["bitfinex","ETHUSD",1762188393110,0.1899,3618.8,3618.4,0.02763652]
["bitfinex","ETHUSD",1762188393490,0.1899,3618.8,3617.9,0.405504]
["bitfinex","ETHUSD",1762188393815,0.1899,3619.4,3618.9,2.76324618]
["bitfinex","ETHUSD",1762188394016,0.1899,3619.4,3619.0,0.02763194]
["bitfinex","ETHUSD",1762188394241,0.6617,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1762188394682,0.4718,3619.3,3619.1,0.001]
["bitfinex","ETHUSD",1762188394883,0.3262,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762188395218,5.03262855,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762188395434,5.50302855,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762188395735,5.47696757,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1762188395943,2.76334696,3618.8,3618.7,0.001]
["bitfinex","ETHUSD",1762188396118,2.76334696,3618.8,3618.3,0.001]
["bitfinex","ETHUSD",1762188396119,0.02606098,3618.8,3618.3,0.001]
["bitfinex","ETHUSD",1762188396435,0.4718,3619.4,3618.8,0.405504]
["bitfinex","ETHUSD",1762188396601,0.4718,3619.4,3618.9,0.0276327]
["bitfinex","ETHUSD",1762188396802,0.4718,3619.4,3618.6,0.02763499]
["bitfinex","ETHUSD",1762188396803,0.3262,3619.0,3618.6,0.02763499]
["bitfinex","ETHUSD",1762188396979,0.0033,3618.9,3618.3,0.001]
["bitfinex","ETHUSD",1762188397180,0.0033,3618.9,3618.3,0.02863728]
["bitfinex","ETHUSD",1762188397491,4.31568,3618.8,3618.3,2.79234766]
["bitfinex","ETHUSD",1762188397832,4.31568,3618.8,3618.4,2.76364583]
["bitfinex","ETHUSD",1762188397985,4.78748,3618.8,3618.5,0.02763576]
["bitfinex","ETHUSD",1762188398180,1.87148,3618.8,3618.5,2.79120104]
["bitfinex","ETHUSD",1762188398387,0.49786098,3619.5,3618.9,2.76326386]
["bitfinex","ETHUSD",1762188398613,0.4718,3619.5,3619.0,2.79082171]
["bitfinex","ETHUSD",1762188398808,0.1899,3619.6,3619.1,0.405504]
["bitfinex","ETHUSD",1762188399008,0.6617,3619.6,3619.3,2.762949]
["bitfinex","ETHUSD",1762188399238,0.79435616,3619.6,3619.2,0.02763041]
["bitfinex","ETHUSD",1762188399451,0.4718,3619.5,3619.0,0.405504]
["bitfinex","ETHUSD",1762188399752,4.31568,3619.2,3618.3,0.001]
["bitfinex","ETHUSD",1762188399931,4.31568,3619.2,3618.5,0.405504]
["bitfinex","ETHUSD",1762188400132,4.31568,3619.2,3618.7,2.76341682]
["bitfinex","ETHUSD",1762188400448,4.31568,3619.2,3618.8,0.02763346]
["bitfinex","ETHUSD",1762188400650,4.78748,3619.2,3618.8,0.02763346]
["bitfinex","ETHUSD",1762188400851,0.4746,3618.9,3618.5,3.16907698]
["bitfinex","ETHUSD",1762188401153,0.4746,3618.9,3618.7,2.76341036]
["bitfinex","ETHUSD",1762188401338,0.32255616,3619.6,3618.8,0.16523346]
["bitfinex","ETHUSD",1762188401536,0.79435616,3619.6,3618.8,0.16523346]
["bitfinex","ETHUSD",1762188401737,0.79435616,3619.6,3618.9,0.405504]
["bitfinex","ETHUSD",1762188401957,0.32255616,3619.6,3619.4,0.1376]
["bitfinex","ETHUSD",1762188402250,0.1899,3619.6,3619.5,0.02762812]
["bitfinex","ETHUSD",1762188402451,2.76281254,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1762188402632,7.86437455,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1762188402866,2.18556201,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1762188403032,2.50906201,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1762188403240,1.87428,3619.5,3619.0,0.02763194]
["bitfinex","ETHUSD",1762188403441,0.3235,3619.4,3619.1,0.405504]
["bitfinex","ETHUSD",1762188403754,0.0032,3619.1,3619.0,0.02763194]
["bitfinex","ETHUSD",1762188403933,0.0032,3619.1,3618.7,0.02763423]
["bitfinex","ETHUSD",1762188404254,1.39968,3619.3,3619.0,0.1376]
["bitfinex","ETHUSD",1762188404929,1.39968,3619.3,3618.3,2.76465885]
["bitfinex","ETHUSD",1762188404930,1.21464802,3619.3,3618.5,0.405504]
["bitfinex","ETHUSD",1762188405144,1.21464802,3619.3,3618.3,0.001]
["bitfinex","ETHUSD",1762188405145,1.39968,3619.4,3618.7,0.405504]
["bitfinex","ETHUSD",1762188405350,1.53372662,3619.6,3619.1,0.405504]
["bitfinex","ETHUSD",1762188405533,0.3262,3619.2,3618.9,0.405504]
["bitfinex","ETHUSD",1762188405828,0.3262,3619.2,3618.4,0.4845]
["bitfinex","ETHUSD",1762188405829,0.1899,3619.7,3619.2,2.76297935]
["bitfinex","ETHUSD",1762188406062,0.1899,3619.7,3619.2,2.7630372]
["bitfinex","ETHUSD",1762188406221,0.1899,3619.7,3618.8,0.405504]
["bitfinex","ETHUSD",1762188406222,0.32163081,3619.7,3618.8,0.405504]
["bitfinex","ETHUSD",1762188406418,0.32163081,3619.7,3619.3,2.76291614]
["bitfinex","ETHUSD",1762188406668,0.32163081,3619.7,3619.4,2.7628815]
["bitfinex","ETHUSD",1762188406869,0.1899,3619.7,3619.3,2.76296122]
["bitfinex","ETHUSD",1762188407103,0.6617,3619.7,3619.3,3.1684632]
["bitfinex","ETHUSD",1762188407307,0.6617,3619.7,3619.3,0.405504]
["bitfinex","ETHUSD",1762188407508,0.6617,3619.7,3619.3,3.16845055]
["bitfinex","ETHUSD",1762188407694,0.6617,3619.7,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188408010,0.4718,3619.6,3618.3,0.4855]
["bitfinex","ETHUSD",1762188408215,0.3262,3619.4,3618.8,0.405504]
["bitfinex","ETHUSD",1762188408375,0.4704,3619.3,3618.9,2.7908936]
["bitfinex","ETHUSD",1762188408583,1.42574098,3619.6,3618.9,0.0276327]
["bitfinex","ETHUSD",1762188408778,0.02606098,3619.6,3618.9,2.7632179]
["bitfinex","ETHUSD",1762188409106,0.6617,3619.7,3619.0,2.7907504]
["bitfinex","ETHUSD",1762188409274,0.6617,3619.7,3619.1,2.76310666]
["bitfinex","ETHUSD",1762188409476,0.6617,3619.7,3619.3,2.76291432]
["bitfinex","ETHUSD",1762188409777,0.1899,3619.7,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188410717,0.1899,3619.7,3618.7,0.890004]
["bitfinex","ETHUSD",1762188410718,0.2987,3619.5,3619.1,0.405504]
["bitfinex","ETHUSD",1762188410890,0.1899,3619.7,3619.3,3.16841941]
["bitfinex","ETHUSD",1762188411097,0.1899,3619.7,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188411483,3.1059,3619.7,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188411679,1.39968,3619.6,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188412821,1.39968,3619.6,3619.4,2.79051446]
["bitfinex","ETHUSD",1762188413028,1.39968,3619.6,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188413530,0.002,3619.7,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188413736,1.39968,3619.6,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188414717,1.39968,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1762188415730,0.002,3619.7,3619.5,0.543104]
["bitfinex","ETHUSD",1762188415903,0.002,3619.7,3619.6,0.02762736]
["bitfinex","ETHUSD",1762188416105,0.0012,3619.7,3619.6,0.02762736]
["bitfinex","ETHUSD",1762188416306,5.58071001,3619.7,3618.3,0.001]
["bitfinex","ETHUSD",1762188416535,1.39968,3619.4,3618.5,2.76351874]
["bitfinex","ETHUSD",1762188416720,1.39968,3619.4,3618.3,2.76472706]
["bitfinex","ETHUSD",1762188416721,4.31568,3619.4,3618.7,0.405504]
["bitfinex","ETHUSD",1762188416901,0.4886,3618.8,3618.7,0.405504]
["bitfinex","ETHUSD",1762188417103,0.4886,3618.8,3618.3,0.001]
["bitfinex","ETHUSD",1762188417413,0.1866,3619.2,3618.3,0.02863728]
["bitfinex","ETHUSD",1762188417624,0.1866,3619.2,3618.5,0.405504]
["bitfinex","ETHUSD",1762188417838,0.1866,3619.2,3618.4,2.76357742]
["bitfinex","ETHUSD",1762188418140,0.1866,3619.2,3618.7,0.405504]
["bitfinex","ETHUSD",1762188418338,1.39968,3619.1,3618.7,0.405504]
["bitfinex","ETHUSD",1762188418751,0.0012,3619.7,3619.2,2.76299482]
["bitfinex","ETHUSD",1762188418903,0.0012,3619.7,3619.3,0.02762965]
["bitfinex","ETHUSD",1762188420305,0.0012,3619.7,3619.6,0.405504]
["bitfinex","ETHUSD",1762188420503,0.0012,3619.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762188420704,0.0012,3619.7,3619.6,3.16824021]
["bitfinex","ETHUSD",1762188420930,0.0012,3619.7,3619.6,1.52214381]
["bitfinex","ETHUSD",1762188421146,0.0012,3619.7,3619.1,0.1974]
["bitfinex","ETHUSD",1762188421304,0.8042,3619.7,3618.8,0.405504]
["bitfinex","ETHUSD",1762188421514,0.8042,3619.7,3618.9,0.0276327]
["bitfinex","ETHUSD",1762188421855,0.3065,3619.7,3618.9,2.76326444]
["bitfinex","ETHUSD",1762188422140,0.3065,3619.7,3618.7,0.405504]
["bitfinex","ETHUSD",1762188422141,0.0012,3619.7,3619.6,3.86154021]
["bitfinex","ETHUSD",1762188422341,0.0012,3619.7,3618.6,0.4514]
["bitfinex","ETHUSD",1762188422342,0.8058,3619.7,3618.6,0.4514]
["bitfinex","ETHUSD",1762188422642,0.0033,3619.5,3619.2,0.405504]
["bitfinex","ETHUSD",1762188422842,0.0033,3619.5,3618.6,0.001]
["bitfinex","ETHUSD",1762188423049,0.4886,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188423231,7.56770332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188423545,4.80428,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188423745,0.302,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188423905,1.39968,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1762188424104,0.1866,3619.2,3618.6,2.76449687]
["bitfinex","ETHUSD",1762188424306,0.1866,3619.2,3618.7,0.27644969]
["bitfinex","ETHUSD",1762188424505,0.1866,3619.2,3618.6,0.001]
["bitfinex","ETHUSD",1762188424707,0.1866,3619.6,3618.8,2.76328293]
["bitfinex","ETHUSD",1762188424935,3.1026,3619.6,3618.9,0.4331367]
["bitfinex","ETHUSD",1762188425142,0.0012,3619.7,3618.9,0.4331367]
["bitfinex","ETHUSD",1762188425308,0.0012,3619.7,3619.2,0.405504]
["bitfinex","ETHUSD",1762188425510,0.0012,3619.7,3619.3,0.02762965]
["bitfinex","ETHUSD",1762188425708,0.4996,3619.6,3619.3,0.02762965]
["bitfinex","ETHUSD",1762188426046,0.0012,3619.7,3619.5,0.405504]
["bitfinex","ETHUSD",1762188426249,0.0012,3619.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762188426418,0.0012,3619.7,3619.6,3.69176757]
["bitfinex","ETHUSD",1762188426744,0.0012,3619.7,3619.6,4.39602692]
["bitfinex","ETHUSD",1762188426954,0.0012,3619.7,3619.6,4.84642692]
["bitfinex","ETHUSD",1762188427248,0.0012,3619.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762188427409,0.3065,3619.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762188427615,0.0012,3619.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762188428635,0.0012,3619.7,3619.6,3.69176757]
["bitfinex","ETHUSD",1762188428829,0.0012,3619.7,3619.6,4.14216757]
["bitfinex","ETHUSD",1762188429181,0.0012,3619.7,3619.6,1.13739066]
["bitfinex","ETHUSD",1762188429457,0.0012,3619.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762188429751,0.0012,3619.7,3619.6,0.405504]
["bitfinex","ETHUSD",1762188429924,0.0012,3619.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762188430833,0.0012,3619.7,3619.6,2.32871136]
["bitfinex","ETHUSD",1762188431133,0.0012,3619.7,3619.6,5.09144757]
["bitfinex","ETHUSD",1762188431335,0.1217,3619.7,3619.6,1.26370293]
["bitfinex","ETHUSD",1762188431523,0.1217,3619.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762188431729,0.1217,3619.7,3619.6,0.405504]
["bitfinex","ETHUSD",1762188431928,0.0012,3619.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762188432349,0.8042,3619.7,3619.3,0.001]
["bitfinex","ETHUSD",1762188432651,0.4718,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762188433451,7.88316887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762188433652,6.18760299,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762188434263,5.12028,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762188434665,7.90922985,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762188434972,7.88316887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1762188435797,5.67919425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1762188435961,5.67942332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188436144,1.70168,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188436458,4.96470332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188436695,4.9907643,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188437280,2.22734098,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188437618,2.20128,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188438096,0.8016,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188438990,2.20128,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188439164,0.8016,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188439360,1.31931764,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188439590,3.56502332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188439889,1.70088,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188440487,2.17978,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188440698,2.20584098,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188440876,2.17978,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188441386,4.9692643,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188441687,2.20584098,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188442180,1.70088,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188442485,2.20584098,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188442652,4.9692643,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188442849,4.16317969,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188443061,2.76395798,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762188443252,1.42918,3618.0,3616.6,0.187]
["bitfinex","ETHUSD",1762188443507,1.39968,3617.4,3616.6,0.187]
["bitfinex","ETHUSD",1762188443860,1.39968,3617.6,3616.6,0.187]
["bitfinex","ETHUSD",1762188444058,2.76427385,3617.6,3616.6,0.187]
["bitfinex","ETHUSD",1762188444361,1.39968,3617.3,3616.6,0.187]
["bitfinex","ETHUSD",1762188444769,0.1805,3617.9,3616.6,0.187]
["bitfinex","ETHUSD",1762188444971,0.6594,3617.9,3616.9,2.764723]
["bitfinex","ETHUSD",1762188445169,0.02606098,3617.8,3617.1,0.405504]
["bitfinex","ETHUSD",1762188445358,0.1805,3617.9,3617.1,0.592504]
["bitfinex","ETHUSD",1762188445560,1.58018,3617.9,3617.2,0.02764569]
["bitfinex","ETHUSD",1762188445759,0.02606098,3618.1,3617.3,0.405504]
["bitfinex","ETHUSD",1762188445979,0.02606098,3618.7,3617.8,0.4862]
["bitfinex","ETHUSD",1762188446178,0.50496098,3618.7,3617.9,0.02764034]
["bitfinex","ETHUSD",1762188446392,1.39968,3618.5,3617.5,3.16978987]
["bitfinex","ETHUSD",1762188446689,0.02606098,3618.4,3617.6,0.02764263]
["bitfinex","ETHUSD",1762188446894,0.02606098,3618.4,3617.6,2.79189445]
["bitfinex","ETHUSD",1762188447068,0.21266098,3618.8,3617.8,2.76405821]
["bitfinex","ETHUSD",1762188447274,0.21266098,3618.8,3617.9,0.02764034]
["bitfinex","ETHUSD",1762188447598,0.21266098,3618.8,3617.4,0.899304]
["bitfinex","ETHUSD",1762188447599,2.97601191,3618.8,3618.0,0.02763957]
["bitfinex","ETHUSD",1762188448466,3.42940823,3618.8,3618.1,0.02763881]
["bitfinex","ETHUSD",1762188448670,0.66606098,3618.8,3618.7,0.6404]
["bitfinex","ETHUSD",1762188448871,0.0012,3619.7,3618.7,1.045904]
["bitfinex","ETHUSD",1762188449107,0.0012,3619.7,3618.9,0.405504]
["bitfinex","ETHUSD",1762188449401,0.0012,3619.7,3619.0,2.76318702]
["bitfinex","ETHUSD",1762188449607,0.0012,3619.7,3619.1,0.39845987]
["bitfinex","ETHUSD",1762188449808,0.0012,3619.7,3619.3,3.16845158]
["bitfinex","ETHUSD",1762188450122,0.0012,3619.7,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188450427,0.0012,3619.7,3619.5,2.76280344]
["bitfinex","ETHUSD",1762188450578,0.0012,3619.7,3619.6,0.02762736]
["bitfinex","ETHUSD",1762188451077,0.0012,3619.7,3619.4,0.02762888]
["bitfinex","ETHUSD",1762188451478,0.0012,3619.7,3619.2,0.405504]
["bitfinex","ETHUSD",1762188451802,0.0012,3619.7,3619.2,0.7251309]
["bitfinex","ETHUSD",1762188452129,0.0012,3619.7,3619.1,0.405504]
["bitfinex","ETHUSD",1762188452328,1.39968,3619.6,3619.1,0.02763117]
["bitfinex","ETHUSD",1762188452480,0.3509,3619.2,3617.4,0.4936]
["bitfinex","ETHUSD",1762188452812,0.0035,3618.9,3618.3,0.405504]
["bitfinex","ETHUSD",1762188453011,0.0035,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1762188453417,1.39968,3619.3,3618.8,0.1376]
["bitfinex","ETHUSD",1762188453618,3.21637726,3619.3,3618.3,0.405504]
["bitfinex","ETHUSD",1762188453777,1.39968,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1762188453981,2.76290472,3619.4,3619.1,0.1376]
["bitfinex","ETHUSD",1762188454319,1.39968,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1762188454498,1.39968,3619.6,3618.4,0.02763652]
["bitfinex","ETHUSD",1762188454499,0.4534,3619.5,3619.3,0.1376]
["bitfinex","ETHUSD",1762188454685,0.3509,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1762188454891,0.4546,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1762188455278,0.0012,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1762188456192,0.3509,3619.4,3616.8,2.76486662]
["bitfinex","ETHUSD",1762188456508,0.3509,3619.4,3619.1,0.1376]
["bitfinex","ETHUSD",1762188456509,0.0045,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1762188456917,0.1388,3619.7,3619.1,0.5891]
["bitfinex","ETHUSD",1762188456918,0.0012,3619.7,3619.1,0.5891]
["bitfinex","ETHUSD",1762188457114,0.4534,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1762188457416,4.51362155,3619.2,3618.1,2.7638552]
["bitfinex","ETHUSD",1762188457717,0.3509,3619.2,3618.2,0.75013952]
["bitfinex","ETHUSD",1762188457893,0.3509,3619.2,3618.2,3.16925081]
["bitfinex","ETHUSD",1762188458092,4.5136728,3619.2,3618.2,3.16925081]
["bitfinex","ETHUSD",1762188458283,1.39968,3619.0,3618.2,0.405504]
["bitfinex","ETHUSD",1762188458483,3.113967,3619.2,3618.2,0.405504]
["bitfinex","ETHUSD",1762188458683,1.39968,3619.0,3618.2,0.405504]
["bitfinex","ETHUSD",1762188458916,2.76306981,3619.2,3618.2,0.405504]
["bitfinex","ETHUSD",1762188459242,0.4534,3619.2,3618.3,0.02763728]
["bitfinex","ETHUSD",1762188459621,4.16280504,3619.1,3618.3,0.02763728]
["bitfinex","ETHUSD",1762188459921,0.4546,3619.7,3618.4,0.405504]
["bitfinex","ETHUSD",1762188460216,0.4546,3619.7,3618.6,3.16898805]
["bitfinex","ETHUSD",1762188460416,1.85428,3619.7,3618.7,0.02763423]
["bitfinex","ETHUSD",1762188460618,1.39968,3619.5,3618.7,0.02763423]
["bitfinex","ETHUSD",1762188460926,2.76282808,3619.5,3618.7,0.02763423]
["bitfinex","ETHUSD",1762188461282,0.4534,3619.5,3618.7,0.02763423]
["bitfinex","ETHUSD",1762188461483,1.39968,3619.3,3618.7,0.02763423]
["bitfinex","ETHUSD",1762188462096,4.16257051,3619.4,3618.7,0.02763423]
["bitfinex","ETHUSD",1762188462295,1.02947134,3619.3,3618.5,0.02763576]
["bitfinex","ETHUSD",1762188462585,1.39968,3619.4,3618.4,0.405504]
["bitfinex","ETHUSD",1762188462790,0.0012,3619.7,3618.6,0.405504]
["bitfinex","ETHUSD",1762188463038,3.21616166,3619.6,3618.7,0.405504]
["bitfinex","ETHUSD",1762188463237,2.76288887,3619.4,3618.0,0.6825]
["bitfinex","ETHUSD",1762188463440,2.916,3619.3,3618.3,0.405504]
["bitfinex","ETHUSD",1762188463644,2.916,3618.9,3617.2,0.4936]
["bitfinex","ETHUSD",1762188463862,3.392908,3619.2,3617.3,0.02764492]
["bitfinex","ETHUSD",1762188464027,3.392908,3619.2,3617.4,0.02764416]
["bitfinex","ETHUSD",1762188464028,4.16286022,3619.1,3617.4,0.02764416]
["bitfinex","ETHUSD",1762188464223,4.16286022,3619.1,3617.9,0.405504]
["bitfinex","ETHUSD",1762188464527,4.16286022,3619.1,3617.8,2.76406042]
["bitfinex","ETHUSD",1762188464528,4.16286022,3619.1,3618.1,0.405504]
["bitfinex","ETHUSD",1762188464724,0.78561392,3619.0,3618.2,0.02763805]
["bitfinex","ETHUSD",1762188464942,2.76312148,3619.1,3618.6,0.001]
["bitfinex","ETHUSD",1762188465142,2.76319463,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1762188465341,1.85308,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1762188465538,1.39968,3619.2,3618.6,0.001]
["bitfinex","ETHUSD",1762188465738,1.39968,3619.4,3618.6,0.001]
["bitfinex","ETHUSD",1762188465955,1.85308,3619.2,3618.6,0.001]
["bitfinex","ETHUSD",1762188466143,0.4534,3619.2,3618.6,0.001]
["bitfinex","ETHUSD",1762188466340,0.0012,3619.7,3618.6,0.001]
["bitfinex","ETHUSD",1762188466659,0.4546,3619.7,3618.6,0.52223499]
["bitfinex","ETHUSD",1762188466892,1.39968,3619.5,3618.6,3.2857232]
["bitfinex","ETHUSD",1762188467098,1.85428,3619.7,3618.7,0.405504]
["bitfinex","ETHUSD",1762188467282,2.76281593,3619.5,3618.8,0.02763346]
["bitfinex","ETHUSD",1762188467458,4.16249254,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1762188467659,2.76297339,3619.3,3618.8,0.02763346]
["bitfinex","ETHUSD",1762188467858,1.39968,3619.3,3619.1,0.1376]
["bitfinex","ETHUSD",1762188468076,1.39968,3619.4,3619.1,0.1376]
["bitfinex","ETHUSD",1762188468367,2.76295671,3619.4,3619.1,0.1376]
["bitfinex","ETHUSD",1762188468690,2.76300993,3619.3,3619.1,0.1376]
["bitfinex","ETHUSD",1762188469056,1.39968,3619.5,3619.1,0.1376]
["bitfinex","ETHUSD",1762188469461,4.16254815,3619.5,3619.1,0.1376]
["bitfinex","ETHUSD",1762188469699,1.39968,3619.3,3619.1,0.1376]
["bitfinex","ETHUSD",1762188469906,0.3509,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1762188470204,2.916,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1762188470205,0.0012,3619.7,3619.1,0.594404]
["bitfinex","ETHUSD",1762188470388,0.002,3620.5,3620.0,0.4662]
["bitfinex","ETHUSD",1762188470560,0.002,3620.5,3620.4,1.058104]
["bitfinex","ETHUSD",1762188470964,0.002,3620.5,3620.4,1.552404]
["bitfinex","ETHUSD",1762188471193,0.002,3620.5,3619.6,0.1864]
["bitfinex","ETHUSD",1762188471194,1.70398,3620.5,3619.6,0.1864]
["bitfinex","ETHUSD",1762188471389,0.3043,3620.5,3619.6,0.1864]
["bitfinex","ETHUSD",1762188471700,0.3043,3620.5,3619.7,0.02762659]
["bitfinex","ETHUSD",1762188471701,4.83477913,3620.5,3619.7,0.02762659]
["bitfinex","ETHUSD",1762188471899,2.0726862,3620.5,3619.7,0.02762659]
["bitfinex","ETHUSD",1762188472068,0.6730062,3620.5,3619.7,0.02762659]
["bitfinex","ETHUSD",1762188472394,1.39968,3620.3,3619.7,0.02762659]
["bitfinex","ETHUSD",1762188473099,0.3707062,3620.5,3619.7,0.02762659]
["bitfinex","ETHUSD",1762188473404,0.4998,3619.8,3618.1,2.95277513]
["bitfinex","ETHUSD",1762188473601,0.6822,3619.7,3618.2,0.4943]
["bitfinex","ETHUSD",1762188473768,0.1077,3618.7,3618.1,0.1889]
["bitfinex","ETHUSD",1762188473963,2.76365244,3618.4,3617.9,0.001]
["bitfinex","ETHUSD",1762188474167,1.39968,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762188474387,4.27223798,3618.0,3617.9,0.001]
["bitfinex","ETHUSD",1762188474568,1.39968,3617.9,3616.6,0.001]
["bitfinex","ETHUSD",1762188474774,0.1927,3617.3,3616.6,0.001]
["bitfinex","ETHUSD",1762188474994,1.39968,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1762188475195,1.39968,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762188475396,1.39968,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1762188475673,2.76470973,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762188475909,2.76474376,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1762188476122,2.76466574,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762188476287,1.39968,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762188476630,4.74573147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762188476976,2.46748,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762188477318,1.98078,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762188477525,5.23243147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762188477675,2.46748,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762188478169,5.75566044,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762188479121,1.39968,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1762188480326,1.39968,3616.7,3616.6,0.1386]
["bitfinex","ETHUSD",1762188480990,4.55013147,3616.7,3616.6,0.1386]
["bitfinex","ETHUSD",1762188481190,1.78518,3616.7,3616.6,0.1386]
["bitfinex","ETHUSD",1762188481502,1.39968,3616.7,3616.6,0.1386]
["bitfinex","ETHUSD",1762188482092,5.03683147,3616.7,3616.6,0.1386]
["bitfinex","ETHUSD",1762188482321,5.81699569,3616.7,3616.6,0.1386]
["bitfinex","ETHUSD",1762188482633,5.81699569,3616.7,3616.3,0.1376]
["bitfinex","ETHUSD",1762188482634,2.76518084,3616.4,3616.3,0.1376]
["bitfinex","ETHUSD",1762188482835,2.76518084,3616.4,3614.8,0.02766404]
["bitfinex","ETHUSD",1762188482836,0.1913,3615.9,3614.0,0.1864]
["bitfinex","ETHUSD",1762188483032,2.76648131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1762188483336,1.39968,3614.4,3613.5,0.001]
["bitfinex","ETHUSD",1762188483536,1.39968,3614.3,3613.5,0.001]
["bitfinex","ETHUSD",1762188483736,0.1956,3614.8,3613.5,0.001]
["bitfinex","ETHUSD",1762188483737,0.1956,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1762188483935,0.1956,3615.4,3614.7,0.1376]
["bitfinex","ETHUSD",1762188484109,0.1956,3615.4,3614.8,0.02766404]
["bitfinex","ETHUSD",1762188484309,0.1353947,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1762188484522,1.39968,3615.3,3613.9,0.4953]
["bitfinex","ETHUSD",1762188484735,1.39968,3615.1,3613.9,0.4953]
["bitfinex","ETHUSD",1762188485041,2.76610309,3615.2,3614.3,0.405504]
["bitfinex","ETHUSD",1762188485252,0.4877,3615.2,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188485433,1.39968,3615.0,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188485614,1.39968,3614.8,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188486223,0.1936,3614.9,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188486522,1.39968,3614.8,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188486711,0.1936,3614.9,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188487068,1.59528,3615.2,3614.3,0.43317187]
["bitfinex","ETHUSD",1762188487260,1.59528,3615.2,3614.4,0.74415394]
["bitfinex","ETHUSD",1762188487261,0.1956,3615.2,3614.4,0.74415394]
["bitfinex","ETHUSD",1762188487539,0.1956,3615.2,3614.5,0.02766634]
["bitfinex","ETHUSD",1762188487540,0.1948,3615.2,3614.5,0.02766634]
["bitfinex","ETHUSD",1762188487910,0.1948,3615.2,3613.9,0.001]
["bitfinex","ETHUSD",1762188487911,3.01921002,3614.6,3613.9,0.001]
["bitfinex","ETHUSD",1762188488146,0.2526,3614.6,3613.9,0.001]
["bitfinex","ETHUSD",1762188488344,1.39968,3614.5,3613.9,0.001]
["bitfinex","ETHUSD",1762188488539,2.76663438,3614.5,3613.9,0.001]
["bitfinex","ETHUSD",1762188488839,2.76619846,3615.1,3614.1,0.405504]
["bitfinex","ETHUSD",1762188489046,0.1948,3615.2,3614.3,0.405504]
["bitfinex","ETHUSD",1762188489290,0.1948,3615.2,3614.4,0.0276671]
["bitfinex","ETHUSD",1762188489647,2.76623765,3615.1,3614.2,0.405504]
["bitfinex","ETHUSD",1762188489942,2.08218,3615.2,3614.2,0.405504]
["bitfinex","ETHUSD",1762188490140,0.1948,3615.2,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188490443,0.1948,3615.2,3614.4,0.38807081]
["bitfinex","ETHUSD",1762188490643,1.39968,3614.8,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188490842,4.1659552,3615.0,3614.2,0.02766864]
["bitfinex","ETHUSD",1762188491048,1.39968,3614.8,3614.2,0.02766864]
["bitfinex","ETHUSD",1762188491352,0.6825,3615.2,3613.9,0.001]
["bitfinex","ETHUSD",1762188491353,1.39968,3614.6,3613.9,0.001]
["bitfinex","ETHUSD",1762188491647,0.41661633,3614.6,3613.9,0.001]
["bitfinex","ETHUSD",1762188491856,0.4877,3614.5,3613.9,0.001]
["bitfinex","ETHUSD",1762188492515,1.39968,3614.1,3613.9,0.001]
["bitfinex","ETHUSD",1762188492854,0.13558308,3615.4,3614.0,2.76701715]
["bitfinex","ETHUSD",1762188493066,0.43380135,3616.8,3615.4,0.405504]
["bitfinex","ETHUSD",1762188493067,0.1956,3616.7,3615.4,0.405504]
["bitfinex","ETHUSD",1762188493274,0.1956,3616.7,3615.3,0.4662]
["bitfinex","ETHUSD",1762188493275,0.6833,3616.7,3615.3,0.4662]
["bitfinex","ETHUSD",1762188493579,3.44831732,3616.7,3615.4,0.02765945]
["bitfinex","ETHUSD",1762188493783,3.59757356,3616.6,3615.4,0.02765945]
["bitfinex","ETHUSD",1762188493930,0.83253173,3616.6,3615.4,0.02765945]
["bitfinex","ETHUSD",1762188494131,2.76510438,3616.5,3615.3,3.66580123]
["bitfinex","ETHUSD",1762188494442,2.76539947,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1762188494763,0.4877,3616.4,3615.9,0.1376]
["bitfinex","ETHUSD",1762188494966,1.88738,3616.4,3615.9,0.1376]
["bitfinex","ETHUSD",1762188495164,1.39968,3616.1,3615.9,0.1376]
["bitfinex","ETHUSD",1762188495461,0.1376,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1762188495462,4.16504479,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1762188495768,0.47903448,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1762188496179,0.6253,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1762188496180,1.64798,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1762188496331,0.2483,3616.0,3614.9,0.405504]
["bitfinex","ETHUSD",1762188496531,0.0049,3615.5,3614.9,0.405504]
["bitfinex","ETHUSD",1762188496731,1.39968,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1762188496966,0.6833,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1762188497374,2.96015156,3617.3,3615.5,0.1376]
["bitfinex","ETHUSD",1762188497375,1.53728,3616.3,3615.7,0.1376]
["bitfinex","ETHUSD",1762188497582,1.39968,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1762188497735,1.39968,3615.8,3614.7,0.1864]
["bitfinex","ETHUSD",1762188497736,1.39968,3615.6,3615.1,0.02766175]
["bitfinex","ETHUSD",1762188497927,1.39968,3615.6,3615.4,0.1376]
["bitfinex","ETHUSD",1762188498132,2.76581513,3615.6,3615.4,0.1376]
["bitfinex","ETHUSD",1762188498533,2.76603625,3615.3,3614.7,0.1864]
["bitfinex","ETHUSD",1762188498732,2.76603625,3615.3,3614.6,0.02766557]
["bitfinex","ETHUSD",1762188498733,2.76607848,3615.3,3614.6,0.02766557]
["bitfinex","ETHUSD",1762188499058,0.98155487,3615.7,3614.9,0.1376]
["bitfinex","ETHUSD",1762188499235,1.39968,3615.0,3614.9,0.1376]
["bitfinex","ETHUSD",1762188499637,2.76625172,3615.0,3614.9,0.1376]
["bitfinex","ETHUSD",1762188499965,2.76625172,3615.0,3614.3,0.001]
["bitfinex","ETHUSD",1762188499966,1.39968,3614.9,3614.6,0.1376]
["bitfinex","ETHUSD",1762188500173,2.76634304,3614.9,3614.6,0.1376]
["bitfinex","ETHUSD",1762188500370,2.76627212,3615.0,3614.6,0.1376]
["bitfinex","ETHUSD",1762188500583,1.39968,3615.0,3614.6,0.1376]
["bitfinex","ETHUSD",1762188500760,0.6229,3615.2,3614.6,0.1376]
["bitfinex","ETHUSD",1762188500959,0.1376,3615.2,3614.6,0.1376]
["bitfinex","ETHUSD",1762188501166,1.39968,3614.8,3614.6,0.1376]
["bitfinex","ETHUSD",1762188501368,2.916,3615.6,3614.6,0.1376]
["bitfinex","ETHUSD",1762188501660,2.916,3615.6,3614.5,0.4625]
["bitfinex","ETHUSD",1762188501661,2.76777726,3615.7,3614.7,1.08096481]
["bitfinex","ETHUSD",1762188501868,1.39968,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1762188502077,0.002,3615.7,3615.2,0.1376]
["bitfinex","ETHUSD",1762188502384,0.002,3615.7,3614.1,0.4625]
["bitfinex","ETHUSD",1762188502385,1.87258,3615.3,3614.1,0.4625]
["bitfinex","ETHUSD",1762188502593,1.39968,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1762188502949,1.39968,3615.2,3614.8,0.1376]
["bitfinex","ETHUSD",1762188503192,1.39968,3615.0,3614.8,0.1376]
["bitfinex","ETHUSD",1762188503564,1.39968,3615.0,3614.3,0.02866787]
["bitfinex","ETHUSD",1762188503565,2.76671093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762188503788,4.17089093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762188503953,1.40418,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1762188504148,1.39968,3614.4,3614.3,0.4542]
["bitfinex","ETHUSD",1762188504790,1.39968,3614.4,3614.3,1.34987187]
["bitfinex","ETHUSD",1762188504952,1.39968,3615.3,3614.4,0.405504]
["bitfinex","ETHUSD",1762188505282,1.40168,3615.7,3614.6,0.405504]
["bitfinex","ETHUSD",1762188505485,0.002,3615.7,3614.6,0.405504]
["bitfinex","ETHUSD",1762188505684,0.002,3615.7,3615.0,0.405504]
["bitfinex","ETHUSD",1762188505846,1.40168,3615.7,3614.7,0.4625]
["bitfinex","ETHUSD",1762188506048,0.002,3615.7,3614.8,0.02766404]
["bitfinex","ETHUSD",1762188506285,0.002,3615.7,3614.9,0.405504]
["bitfinex","ETHUSD",1762188506484,1.40168,3615.7,3615.0,0.02766251]
["bitfinex","ETHUSD",1762188506887,2.76588534,3615.5,3615.1,0.1842]
["bitfinex","ETHUSD",1762188507065,0.002,3615.7,3615.2,0.02766098]
["bitfinex","ETHUSD",1762188507266,1.40168,3615.7,3615.2,0.02766098]
["bitfinex","ETHUSD",1762188507589,1.88168,3615.7,3615.0,0.02766251]
["bitfinex","ETHUSD",1762188507787,1.88168,3615.7,3614.5,0.4863]
["bitfinex","ETHUSD",1762188507788,0.002,3615.7,3615.1,0.02766175]
["bitfinex","ETHUSD",1762188507968,1.40168,3615.7,3615.2,0.21276098]
["bitfinex","ETHUSD",1762188508176,0.002,3615.7,3615.2,0.21276098]
["bitfinex","ETHUSD",1762188508378,2.76773126,3615.7,3615.2,0.02766098]
["bitfinex","ETHUSD",1762188508585,0.2668,3615.3,3614.5,0.405504]
["bitfinex","ETHUSD",1762188508785,0.2668,3615.3,3614.1,0.1842]
["bitfinex","ETHUSD",1762188508786,1.39968,3614.9,3614.1,0.1842]
["bitfinex","ETHUSD",1762188508984,1.39968,3614.7,3614.1,0.1842]
["bitfinex","ETHUSD",1762188509282,0.43720113,3615.7,3614.1,0.1842]
["bitfinex","ETHUSD",1762188509283,1.39968,3614.8,3614.1,0.1842]
["bitfinex","ETHUSD",1762188509486,4.31568,3615.3,3613.9,0.001]
["bitfinex","ETHUSD",1762188509676,4.16639093,3614.4,3613.9,0.001]
["bitfinex","ETHUSD",1762188510017,4.43319093,3614.4,3613.9,0.001]
["bitfinex","ETHUSD",1762188510208,2.76701715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1762188510370,4.16669715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1762188510568,1.39968,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1762188511208,4.16589715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1762188511420,4.43269715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1762188511717,4.43269715,3614.0,3611.5,0.14459717]
["bitfinex","ETHUSD",1762188511718,0.2043,3613.6,3612.5,0.4863]
["bitfinex","ETHUSD",1762188511868,0.2043,3613.6,3612.7,0.1851]
["bitfinex","ETHUSD",1762188512069,2.0921569,3614.0,3612.7,0.1851]
["bitfinex","ETHUSD",1762188512070,1.39888,3614.0,3612.8,0.02767936]
["bitfinex","ETHUSD",1762188512302,4.16590683,3614.0,3613.5,0.674]
["bitfinex","ETHUSD",1762188512500,4.16591735,3614.0,3613.0,0.405504]
["bitfinex","ETHUSD",1762188512715,1.39888,3614.0,3613.2,0.405504]
["bitfinex","ETHUSD",1762188512929,2.76685346,3614.3,3613.4,0.405504]
["bitfinex","ETHUSD",1762188513219,1.39968,3614.4,3613.6,0.405504]
["bitfinex","ETHUSD",1762188513391,0.48,3614.7,3614.2,0.674]
["bitfinex","ETHUSD",1762188513392,2.76653022,3614.7,3614.2,0.674]
["bitfinex","ETHUSD",1762188513592,1.39968,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1762188513939,0.1376,3615.2,3614.5,0.1376]
["bitfinex","ETHUSD",1762188514213,0.1995,3614.9,3614.5,0.1376]
["bitfinex","ETHUSD",1762188514386,0.2668,3614.6,3613.3,0.405504]
["bitfinex","ETHUSD",1762188514586,1.39968,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1762188516320,4.16654403,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1762188517201,4.16654403,3614.2,3613.1,2.9527496]
["bitfinex","ETHUSD",1762188517202,1.39968,3613.8,3613.2,0.02767629]
["bitfinex","ETHUSD",1762188518010,1.39968,3614.1,3613.7,0.001]
["bitfinex","ETHUSD",1762188518182,1.39968,3614.4,3613.7,0.001]
["bitfinex","ETHUSD",1762188518377,1.39968,3614.2,3613.7,0.001]
["bitfinex","ETHUSD",1762188518593,4.1665939,3614.2,3613.7,0.001]
["bitfinex","ETHUSD",1762188518801,1.39968,3614.2,3613.7,0.001]
["bitfinex","ETHUSD",1762188519002,0.48,3614.6,3613.7,0.4873]
["bitfinex","ETHUSD",1762188519353,1.39968,3614.3,3613.7,0.4873]
["bitfinex","ETHUSD",1762188519681,2.76664179,3614.5,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188519882,2.76640714,3614.8,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188519883,2.76640594,3614.8,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188520079,0.002,3615.2,3614.7,0.674]
["bitfinex","ETHUSD",1762188520412,0.002,3615.2,3615.1,0.4889]
["bitfinex","ETHUSD",1762188520613,0.002,3615.2,3614.8,0.02766404]
["bitfinex","ETHUSD",1762188520997,0.002,3615.2,3614.9,0.34655992]
["bitfinex","ETHUSD",1762188521309,2.76654383,3614.7,3614.2,0.4863]
["bitfinex","ETHUSD",1762188521510,0.4617,3614.3,3613.7,0.001]
["bitfinex","ETHUSD",1762188521811,1.39968,3614.4,3613.7,0.001]
["bitfinex","ETHUSD",1762188521986,1.39968,3614.6,3613.7,0.02867246]
["bitfinex","ETHUSD",1762188522312,2.7665764,3614.6,3613.7,0.02867246]
["bitfinex","ETHUSD",1762188522515,1.39968,3614.6,3613.8,0.405504]
["bitfinex","ETHUSD",1762188522815,2.76660928,3614.6,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188523406,1.39968,3614.4,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188523629,1.39968,3614.5,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188524000,4.64609807,3614.8,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188524198,2.76662651,3614.6,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188524398,1.39968,3614.5,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188524716,4.64625825,3614.6,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188525246,0.48,3614.6,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188525398,1.39968,3614.7,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188525601,2.76648211,3614.7,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188525803,1.39968,3614.7,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188526415,0.002,3615.2,3614.6,0.674]
["bitfinex","ETHUSD",1762188526735,0.002,3615.2,3615.1,0.894404]
["bitfinex","ETHUSD",1762188526937,0.002,3615.2,3615.1,0.77158423]
["bitfinex","ETHUSD",1762188527151,0.002,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1762188527639,2.76809869,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1762188527800,2.76809869,3615.2,3614.1,0.405504]
["bitfinex","ETHUSD",1762188527801,0.7467,3615.2,3614.1,0.405504]
["bitfinex","ETHUSD",1762188528000,1.39968,3615.1,3614.6,0.1376]
["bitfinex","ETHUSD",1762188528407,0.002,3615.2,3614.7,0.02766481]
["bitfinex","ETHUSD",1762188528602,2.7661752,3615.1,3614.6,0.1376]
["bitfinex","ETHUSD",1762188528807,0.002,3615.2,3614.7,0.02766481]
["bitfinex","ETHUSD",1762188529138,0.48,3615.1,3614.1,0.0276694]
["bitfinex","ETHUSD",1762188529342,1.39968,3614.9,3614.2,0.02766864]
["bitfinex","ETHUSD",1762188529536,1.39968,3615.0,3614.2,0.02766864]
["bitfinex","ETHUSD",1762188529838,1.39968,3615.0,3614.2,0.41483405]
["bitfinex","ETHUSD",1762188530041,0.48,3615.1,3614.2,0.41483405]
["bitfinex","ETHUSD",1762188530242,2.76630897,3615.0,3614.2,0.02766864]
["bitfinex","ETHUSD",1762188530429,1.39968,3614.7,3614.2,0.02766864]
["bitfinex","ETHUSD",1762188530635,2.76640838,3614.8,3613.7,0.406504]
["bitfinex","ETHUSD",1762188530636,2.76641732,3614.8,3613.7,0.406504]
["bitfinex","ETHUSD",1762188530841,0.651,3614.9,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188531227,0.651,3614.9,3613.7,0.001]
["bitfinex","ETHUSD",1762188531228,2.76649775,3614.7,3613.7,0.001]
["bitfinex","ETHUSD",1762188531436,1.39968,3614.5,3613.8,0.405504]
["bitfinex","ETHUSD",1762188531632,1.39968,3614.5,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188532329,2.915,3614.7,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188532541,4.31468,3614.6,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188533539,4.16626728,3614.6,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188533713,7.08126728,3614.6,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188533914,7.08126728,3614.6,3613.7,0.001]
["bitfinex","ETHUSD",1762188533915,0.295,3614.0,3613.7,0.001]
["bitfinex","ETHUSD",1762188534170,0.2921,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188534409,2.76694821,3614.1,3613.7,0.001]
["bitfinex","ETHUSD",1762188534552,2.76679058,3614.3,3613.7,0.001]
["bitfinex","ETHUSD",1762188534553,2.76701935,3614.0,3613.7,0.001]
["bitfinex","ETHUSD",1762188534869,0.4634,3614.5,3613.7,0.001]
["bitfinex","ETHUSD",1762188535035,2.76699801,3614.1,3613.7,0.001]
["bitfinex","ETHUSD",1762188535350,4.16685029,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188535651,1.85338,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188535951,1.39968,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188536157,4.92685029,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188536327,2.15968,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188536534,1.39968,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188538195,1.69468,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188538523,4.46185029,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188538725,4.92525029,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1762188539134,1.40428,3613.7,3613.3,0.001]
["bitfinex","ETHUSD",1762188539429,4.16700737,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1762188539852,1.69468,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1762188540251,4.46200344,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1762188540560,4.46200344,3613.6,3612.7,0.1384]
["bitfinex","ETHUSD",1762188540561,1.39968,3613.0,3612.7,0.1384]
["bitfinex","ETHUSD",1762188540867,1.39968,3612.9,3612.7,0.1384]
["bitfinex","ETHUSD",1762188541067,0.1376,3613.2,3612.7,0.1384]
["bitfinex","ETHUSD",1762188541251,1.39968,3613.3,3612.8,0.02767936]
["bitfinex","ETHUSD",1762188541436,1.39968,3613.0,3612.8,0.02767936]
["bitfinex","ETHUSD",1762188541629,1.39968,3613.3,3612.4,0.405504]
["bitfinex","ETHUSD",1762188541829,2.76667402,3614.5,3612.3,0.49568319]
["bitfinex","ETHUSD",1762188541830,1.39968,3613.5,3612.6,0.405504]
["bitfinex","ETHUSD",1762188542048,0.4651,3614.4,3612.8,3.17337916]
["bitfinex","ETHUSD",1762188542244,0.4651,3614.4,3613.0,0.405504]
["bitfinex","ETHUSD",1762188542447,1.39968,3614.2,3612.4,0.405504]
["bitfinex","ETHUSD",1762188542681,1.39968,3613.6,3612.4,3.17371981]
["bitfinex","ETHUSD",1762188542881,3.3801,3614.3,3612.6,0.405504]
["bitfinex","ETHUSD",1762188543089,1.86478,3614.3,3612.8,0.405504]
["bitfinex","ETHUSD",1762188543302,0.92825293,3614.2,3612.9,0.02767859]
["bitfinex","ETHUSD",1762188543599,0.4651,3614.2,3613.0,0.405504]
["bitfinex","ETHUSD",1762188543888,0.4651,3614.7,3613.5,0.405504]
["bitfinex","ETHUSD",1762188544086,0.002,3614.8,3614.1,0.6161]
["bitfinex","ETHUSD",1762188544292,0.002,3614.8,3614.2,0.02766864]
["bitfinex","ETHUSD",1762188544510,1.39968,3614.6,3613.7,0.405504]
["bitfinex","ETHUSD",1762188544792,0.4651,3614.7,3613.7,0.405504]
["bitfinex","ETHUSD",1762188544961,2.76670514,3614.5,3613.7,0.405504]
["bitfinex","ETHUSD",1762188545160,1.39968,3614.6,3613.0,0.468]
["bitfinex","ETHUSD",1762188545497,1.39968,3614.6,3612.7,0.1247]
["bitfinex","ETHUSD",1762188545498,2.76724686,3613.7,3612.7,0.1247]
["bitfinex","ETHUSD",1762188545725,2.76724686,3613.7,3612.4,0.21308242]
["bitfinex","ETHUSD",1762188545726,2.76740002,3613.5,3612.4,0.21308242]
["bitfinex","ETHUSD",1762188545859,0.77132469,3613.6,3612.4,0.21308242]
["bitfinex","ETHUSD",1762188546065,0.30622469,3613.6,3612.5,0.468]
["bitfinex","ETHUSD",1762188546263,2.76752068,3613.4,3612.6,0.02768089]
["bitfinex","ETHUSD",1762188546591,3.23227959,3613.8,3612.6,0.02768089]
["bitfinex","ETHUSD",1762188546762,0.4651,3613.8,3612.4,0.1854]
["bitfinex","ETHUSD",1762188546960,1.39968,3613.2,3612.4,0.1854]
["bitfinex","ETHUSD",1762188547147,1.39968,3613.2,3612.4,0.6534]
["bitfinex","ETHUSD",1762188547354,1.39968,3613.2,3612.4,0.99558724]
["bitfinex","ETHUSD",1762188547662,1.39968,3613.2,3612.5,0.873504]
["bitfinex","ETHUSD",1762188547864,0.4651,3613.7,3612.6,0.02768089]
["bitfinex","ETHUSD",1762188548071,4.31468,3613.7,3612.7,0.405504]
["bitfinex","ETHUSD",1762188548271,1.39968,3613.6,3612.8,0.02767936]
["bitfinex","ETHUSD",1762188548590,2.76682662,3614.3,3612.8,0.02767936]
["bitfinex","ETHUSD",1762188548591,0.4651,3614.7,3612.9,0.405504]
["bitfinex","ETHUSD",1762188548769,0.4651,3614.7,3613.6,0.6768]
["bitfinex","ETHUSD",1762188549094,0.4651,3614.7,3613.8,0.405504]
["bitfinex","ETHUSD",1762188549095,2.76651669,3614.7,3613.8,0.405504]
["bitfinex","ETHUSD",1762188549250,1.39968,3614.7,3613.9,0.02767093]
["bitfinex","ETHUSD",1762188549449,0.002,3614.8,3614.0,0.405504]
["bitfinex","ETHUSD",1762188549693,0.002,3614.8,3613.9,0.49567093]
["bitfinex","ETHUSD",1762188549694,0.002,3614.8,3614.2,0.405504]
["bitfinex","ETHUSD",1762188549889,0.002,3614.8,3614.3,0.02766787]
["bitfinex","ETHUSD",1762188550191,0.002,3614.8,3614.3,0.21306787]
["bitfinex","ETHUSD",1762188550350,0.002,3614.8,3614.4,0.873504]
["bitfinex","ETHUSD",1762188550732,0.002,3614.8,3614.3,0.1854]
["bitfinex","ETHUSD",1762188550734,0.002,3614.8,3614.7,0.4914]
["bitfinex","ETHUSD",1762188550994,0.002,3614.8,3614.7,4.15905012]
["bitfinex","ETHUSD",1762188551165,0.002,3614.8,3614.7,4.29665012]
["bitfinex","ETHUSD",1762188551996,0.002,3614.8,3614.7,1.502504]
["bitfinex","ETHUSD",1762188552286,0.002,3614.8,3614.7,0.57076881]
["bitfinex","ETHUSD",1762188552491,0.002,3614.8,3614.7,1.034504]
["bitfinex","ETHUSD",1762188552666,0.002,3614.8,3614.7,1.53016881]
["bitfinex","ETHUSD",1762188552865,0.002,3614.8,3614.7,4.46431108]
["bitfinex","ETHUSD",1762188553173,0.002,3614.8,3614.7,1.69782977]
["bitfinex","ETHUSD",1762188553979,0.002,3614.8,3614.7,1.20216496]
["bitfinex","ETHUSD",1762188554286,0.002,3614.8,3614.7,1.69782977]
["bitfinex","ETHUSD",1762188554668,0.002,3614.8,3613.6,0.1864]
["bitfinex","ETHUSD",1762188554669,2.76664065,3614.5,3613.6,0.1864]
["bitfinex","ETHUSD",1762188554867,1.39968,3614.7,3613.6,0.1864]
["bitfinex","ETHUSD",1762188555075,0.4651,3614.6,3613.6,0.001]
["bitfinex","ETHUSD",1762188555278,0.4651,3614.6,3613.6,0.02867323]
["bitfinex","ETHUSD",1762188555477,2.76661938,3614.6,3613.6,0.49667323]
["bitfinex","ETHUSD",1762188555794,1.39968,3614.6,3613.7,0.405504]
["bitfinex","ETHUSD",1762188555955,0.002,3614.8,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188555956,0.4651,3614.7,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188556156,1.39968,3614.4,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188556469,1.39968,3614.5,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188556669,2.7665707,3614.6,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188556670,1.39968,3614.6,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188556870,0.4651,3614.7,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188557116,2.76662416,3614.6,3613.8,0.0276717]
["bitfinex","ETHUSD",1762188557449,1.22366415,3614.6,3613.3,0.001]
["bitfinex","ETHUSD",1762188557604,1.6042727,3613.0,3610.7,0.001]
["bitfinex","ETHUSD",1762188557800,1.39968,3612.0,3610.7,0.001]
["bitfinex","ETHUSD",1762188558106,2.76871981,3611.8,3610.7,0.001]
["bitfinex","ETHUSD",1762188558348,0.0276717,3611.8,3610.7,0.001]
["bitfinex","ETHUSD",1762188558547,2.05068,3611.9,3611.1,0.1864]
["bitfinex","ETHUSD",1762188558548,1.08654831,3611.9,3611.1,0.1864]
["bitfinex","ETHUSD",1762188558721,0.0276717,3611.8,3611.1,0.001]
["bitfinex","ETHUSD",1762188558920,2.76893485,3611.5,3611.1,0.001]
["bitfinex","ETHUSD",1762188559248,1.75402557,3611.8,3611.1,0.001]
["bitfinex","ETHUSD",1762188559450,0.0276717,3611.7,3611.1,0.001]
["bitfinex","ETHUSD",1762188559614,2.7688559,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1762188559819,0.0276717,3611.7,3611.1,0.001]
["bitfinex","ETHUSD",1762188560535,0.64825641,3611.8,3611.1,0.001]
["bitfinex","ETHUSD",1762188560940,0.0276717,3611.7,3611.1,0.02869239]
["bitfinex","ETHUSD",1762188561124,1.39968,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1762188561447,2.79651119,3611.7,3611.1,0.001]
["bitfinex","ETHUSD",1762188561448,0.0276717,3611.5,3611.1,0.001]
["bitfinex","ETHUSD",1762188561647,1.39968,3611.4,3611.1,0.001]
["bitfinex","ETHUSD",1762188562224,1.39968,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1762188562422,1.39968,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1762188562648,1.39968,3611.4,3611.1,0.001]
["bitfinex","ETHUSD",1762188562848,1.39968,3611.5,3611.1,0.001]
["bitfinex","ETHUSD",1762188563023,1.58146423,3611.8,3611.1,0.02869239]
["bitfinex","ETHUSD",1762188563224,2.92282839,3611.8,3611.1,0.001]
["bitfinex","ETHUSD",1762188563432,2.0857517,3611.9,3611.1,0.21839239]
["bitfinex","ETHUSD",1762188563632,3.20134849,3613.8,3611.2,0.405504]
["bitfinex","ETHUSD",1762188563633,0.1989,3612.4,3611.2,0.405504]
["bitfinex","ETHUSD",1762188563963,0.1989,3612.4,3611.4,0.405504]
["bitfinex","ETHUSD",1762188563964,2.79409239,3612.4,3611.4,0.405504]
["bitfinex","ETHUSD",1762188564177,1.39968,3612.3,3611.6,0.405504]
["bitfinex","ETHUSD",1762188564472,0.1588615,3612.6,3611.8,0.405504]
["bitfinex","ETHUSD",1762188564627,0.1588615,3612.6,3611.7,0.02768779]
["bitfinex","ETHUSD",1762188564628,0.1588615,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1762188564828,2.76802627,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1762188565028,1.39968,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1762188565355,2.92965893,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1762188566027,2.76808946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1762188566721,3.12998946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1762188566925,3.12998946,3612.6,3610.8,0.4873]
["bitfinex","ETHUSD",1762188566926,1.39968,3612.5,3610.8,0.4873]
["bitfinex","ETHUSD",1762188567167,1.39968,3611.9,3611.2,0.405504]
["bitfinex","ETHUSD",1762188567539,1.39968,3611.7,3610.8,0.4873]
["bitfinex","ETHUSD",1762188567732,2.76884104,3611.7,3610.8,0.4873]
["bitfinex","ETHUSD",1762188567938,1.39968,3611.5,3610.9,0.02769392]
["bitfinex","ETHUSD",1762188568133,2.7688559,3611.6,3610.9,0.02769392]
["bitfinex","ETHUSD",1762188568358,2.7689402,3611.5,3610.9,0.51689392]
["bitfinex","ETHUSD",1762188568559,1.39968,3611.5,3611.2,0.02769162]
["bitfinex","ETHUSD",1762188568760,1.39968,3611.5,3611.2,0.4892]
["bitfinex","ETHUSD",1762188570078,2.76893631,3611.5,3611.2,0.4892]
["bitfinex","ETHUSD",1762188570282,0.4804,3612.3,3611.2,0.4892]
["bitfinex","ETHUSD",1762188570564,2.76885922,3611.6,3611.2,0.4892]
["bitfinex","ETHUSD",1762188570763,4.16861784,3611.5,3611.2,0.4892]
["bitfinex","ETHUSD",1762188571067,2.79468907,3611.7,3611.3,0.02769085]
["bitfinex","ETHUSD",1762188571284,1.39968,3611.1,3610.8,0.001]
["bitfinex","ETHUSD",1762188571438,4.16893809,3611.1,3610.8,0.001]
["bitfinex","ETHUSD",1762188571784,4.16886255,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1762188572101,1.39968,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1762188572368,0.02583729,3611.6,3610.4,0.4902]
["bitfinex","ETHUSD",1762188572369,1.39968,3610.6,3610.4,0.001]
["bitfinex","ETHUSD",1762188572576,1.61258,3610.8,3610.4,0.001]
["bitfinex","ETHUSD",1762188572732,1.39968,3610.7,3610.4,0.001]
["bitfinex","ETHUSD",1762188572930,2.76962921,3610.6,3610.4,0.001]
["bitfinex","ETHUSD",1762188573166,1.56951729,3610.8,3610.4,0.001]
["bitfinex","ETHUSD",1762188573381,0.144,3610.8,3610.4,0.001]
["bitfinex","ETHUSD",1762188573562,1.42551729,3611.3,3610.7,0.4947]
["bitfinex","ETHUSD",1762188573767,4.16877464,3611.3,3610.8,0.02769469]
["bitfinex","ETHUSD",1762188573990,2.76922894,3611.2,3610.8,0.02769469]
["bitfinex","ETHUSD",1762188574193,0.02583729,3611.3,3610.8,0.02769469]
["bitfinex","ETHUSD",1762188574499,0.02583729,3611.3,3610.4,0.001]
["bitfinex","ETHUSD",1762188574500,0.55637141,3611.3,3610.4,0.001]
["bitfinex","ETHUSD",1762188574658,4.16916378,3610.8,3610.4,0.001]
["bitfinex","ETHUSD",1762188574843,0.02583729,3611.3,3610.4,0.001]
["bitfinex","ETHUSD",1762188575042,0.02583729,3611.6,3610.4,0.51789776]
["bitfinex","ETHUSD",1762188575272,2.76909349,3611.3,3610.5,0.405504]
["bitfinex","ETHUSD",1762188575544,4.1689847,3611.1,3610.4,0.001]
["bitfinex","ETHUSD",1762188575745,1.39968,3611.2,3610.5,0.405504]
["bitfinex","ETHUSD",1762188575964,0.02583729,3611.2,3610.6,0.02769622]
["bitfinex","ETHUSD",1762188576164,0.02583729,3611.3,3610.6,0.02769622]
["bitfinex","ETHUSD",1762188576766,1.39968,3611.1,3610.6,0.02769622]
["bitfinex","ETHUSD",1762188576966,1.39968,3611.2,3610.6,0.02769622]
["bitfinex","ETHUSD",1762188577190,2.76916699,3611.2,3610.6,0.02769622]
["bitfinex","ETHUSD",1762188577383,1.39968,3611.2,3610.6,0.02769622]
["bitfinex","ETHUSD",1762188577698,1.39968,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1762188577909,0.002,3611.8,3611.2,0.405504]
["bitfinex","ETHUSD",1762188578102,0.002,3611.8,3611.4,0.405504]
["bitfinex","ETHUSD",1762188578399,0.002,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1762188579171,1.39968,3611.6,3611.1,0.1863]
["bitfinex","ETHUSD",1762188579370,1.39968,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1762188579777,0.02783729,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1762188579979,4.16848417,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1762188580301,0.02783729,3611.8,3611.2,0.02769162]
["bitfinex","ETHUSD",1762188580302,0.2723,3611.6,3611.2,0.02769162]
["bitfinex","ETHUSD",1762188580611,0.2723,3611.6,3610.7,0.405504]
["bitfinex","ETHUSD",1762188580919,0.02783729,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1762188581095,2.77070915,3611.8,3611.1,0.591804]
["bitfinex","ETHUSD",1762188581399,0.002,3611.8,3611.1,0.6755]
["bitfinex","ETHUSD",1762188581586,0.002,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1762188581965,2.77071321,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1762188582265,2.77072152,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1762188582466,1.39968,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1762188582716,0.0012,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1762188582871,2.7699181,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1762188583065,1.39968,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1762188583275,0.0012,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1762188583680,1.39968,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1762188583879,1.39968,3611.7,3611.6,0.405504]
["bitfinex","ETHUSD",1762188584105,1.39968,3611.7,3611.6,0.900204]
["bitfinex","ETHUSD",1762188584308,1.39968,3611.7,3611.6,4.0359785]
["bitfinex","ETHUSD",1762188584607,0.0012,3611.8,3611.7,3.17428324]
["bitfinex","ETHUSD",1762188584807,0.0012,3611.8,3611.7,4.17387306]
["bitfinex","ETHUSD",1762188586707,0.002,3612.2,3612.1,3.17397663]
["bitfinex","ETHUSD",1762188586896,0.002,3612.2,3612.1,4.35695879]
["bitfinex","ETHUSD",1762188587100,0.002,3612.2,3612.1,5.08785105]
["bitfinex","ETHUSD",1762188588080,0.16139505,3613.1,3612.5,3.17367008]
["bitfinex","ETHUSD",1762188588280,0.16139505,3613.1,3612.5,1.40507849]
["bitfinex","ETHUSD",1762188589315,0.16139505,3613.1,3612.5,1.389404]
["bitfinex","ETHUSD",1762188589509,0.16139505,3613.1,3612.5,1.40507849]
["bitfinex","ETHUSD",1762188589826,0.16139505,3613.1,3612.5,4.86740885]
["bitfinex","ETHUSD",1762188589988,0.16139505,3613.1,3612.5,2.09924277]
["bitfinex","ETHUSD",1762188591584,0.002,3613.0,3612.5,1.59436828]
["bitfinex","ETHUSD",1762188591789,0.002,3613.0,3612.5,0.900204]
["bitfinex","ETHUSD",1762188592189,1.40168,3613.0,3612.5,0.900204]
["bitfinex","ETHUSD",1762188592417,0.1315,3612.9,3612.5,0.405504]
["bitfinex","ETHUSD",1762188592619,1.53118,3612.9,3612.5,0.405504]
["bitfinex","ETHUSD",1762188592794,0.1315,3612.9,3612.5,0.405504]
["bitfinex","ETHUSD",1762188592995,0.002,3613.0,3612.5,0.894504]
["bitfinex","ETHUSD",1762188593221,0.002,3613.0,3610.9,2.76933257]
["bitfinex","ETHUSD",1762188593222,0.4751,3612.6,3611.7,0.1863]
["bitfinex","ETHUSD",1762188593408,1.87478,3612.6,3611.8,0.01568346]
["bitfinex","ETHUSD",1762188593606,1.87478,3612.6,3611.8,0.01568272]
["bitfinex","ETHUSD",1762188593809,3.24322072,3612.6,3611.8,0.01568272]
["bitfinex","ETHUSD",1762188593988,4.64290072,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1762188594188,1.39968,3612.5,3611.8,0.01568272]
["bitfinex","ETHUSD",1762188594492,0.4751,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1762188594710,0.002,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1762188595406,0.002,3612.6,3612.5,0.42117924]
["bitfinex","ETHUSD",1762188595608,0.002,3612.6,3612.5,3.66267008]
["bitfinex","ETHUSD",1762188595826,0.002,3612.6,3612.5,4.86406706]
["bitfinex","ETHUSD",1762188596524,0.002,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1762188596689,0.002,3613.0,3612.9,4.17133044]
["bitfinex","ETHUSD",1762188596889,0.002,3613.0,3612.9,0.91017083]
["bitfinex","ETHUSD",1762188597127,0.002,3613.0,3612.9,3.67803044]
["bitfinex","ETHUSD",1762188597322,0.002,3613.0,3612.9,4.32263254]
["bitfinex","ETHUSD",1762188597626,0.002,3613.0,3612.9,4.81593254]
["bitfinex","ETHUSD",1762188597992,0.002,3613.0,3612.9,2.0324061]
["bitfinex","ETHUSD",1762188598328,0.002,3613.0,3612.9,4.30696571]
["bitfinex","ETHUSD",1762188598542,0.2646,3613.0,3612.9,1.0501061]
["bitfinex","ETHUSD",1762188598721,0.002,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762188599040,0.002,3613.0,3612.9,0.42117083]
["bitfinex","ETHUSD",1762188599402,0.002,3613.0,3612.9,0.91017083]
["bitfinex","ETHUSD",1762188599637,0.002,3613.0,3612.9,0.42117083]
["bitfinex","ETHUSD",1762188600139,0.002,3613.0,3612.9,3.18903044]
["bitfinex","ETHUSD",1762188600342,0.002,3613.0,3612.9,4.32307033]
["bitfinex","ETHUSD",1762188600541,0.002,3613.0,3612.9,1.06621072]
["bitfinex","ETHUSD",1762188600841,0.2646,3613.0,3612.9,0.42117083]
["bitfinex","ETHUSD",1762188601041,0.2646,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762188601218,0.2646,3613.0,3612.3,2.76826406]
["bitfinex","ETHUSD",1762188601418,0.2646,3613.0,3612.5,2.76815027]
["bitfinex","ETHUSD",1762188601622,0.002,3613.0,3612.9,3.66236361]
["bitfinex","ETHUSD",1762188601822,0.002,3613.0,3612.9,4.32262867]
["bitfinex","ETHUSD",1762188602047,0.002,3613.0,3612.9,4.81592867]
["bitfinex","ETHUSD",1762188602749,0.002,3613.0,3612.9,1.06576906]
["bitfinex","ETHUSD",1762188602935,0.002,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762188603338,0.2646,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762188603523,0.732,3613.0,3611.4,0.1863]
["bitfinex","ETHUSD",1762188603723,0.1847,3612.9,3611.5,0.01568402]
["bitfinex","ETHUSD",1762188604027,1.39968,3612.7,3611.7,2.7687752]
["bitfinex","ETHUSD",1762188604235,1.39968,3612.7,3611.4,2.95529761]
["bitfinex","ETHUSD",1762188604236,3.41997643,3612.9,3611.8,3.04556738]
["bitfinex","ETHUSD",1762188604523,3.42207643,3612.9,3611.8,3.04556738]
["bitfinex","ETHUSD",1762188604736,3.42207643,3612.9,3611.9,0.01568006]
["bitfinex","ETHUSD",1762188605113,0.002,3613.0,3612.0,0.4933]
["bitfinex","ETHUSD",1762188605310,0.1847,3612.9,3612.1,0.01567696]
["bitfinex","ETHUSD",1762188605545,0.6542,3612.9,3612.1,3.17397042]
["bitfinex","ETHUSD",1762188605737,0.6542,3612.9,3612.8,0.543104]
["bitfinex","ETHUSD",1762188605933,0.002,3613.0,3612.9,0.405504]
["bitfinex","ETHUSD",1762188606141,0.0012,3613.0,3612.9,2.78352644]
["bitfinex","ETHUSD",1762188606338,0.0012,3613.0,3612.9,4.2737345]
["bitfinex","ETHUSD",1762188607022,0.0012,3613.0,3612.9,4.7670345]
["bitfinex","ETHUSD",1762188609481,0.002,3614.8,3613.3,3.1730572]
["bitfinex","ETHUSD",1762188609621,0.002,3613.8,3613.7,3.17275086]
["bitfinex","ETHUSD",1762188609822,0.002,3613.8,3613.7,4.06072459]
["bitfinex","ETHUSD",1762188610041,0.002,3613.8,3613.7,5.04302459]
["bitfinex","ETHUSD",1762188610647,0.002,3613.8,3613.7,1.76682547]
["bitfinex","ETHUSD",1762188610834,0.002,3613.8,3613.7,4.15505086]
["bitfinex","ETHUSD",1762188611039,0.002,3613.8,3613.7,0.894504]
["bitfinex","ETHUSD",1762188611227,0.002,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762188611440,0.002,3613.8,3613.7,3.66175086]
["bitfinex","ETHUSD",1762188611741,0.002,3613.8,3613.7,0.894504]
["bitfinex","ETHUSD",1762188611942,0.002,3613.8,3613.7,0.405504]
["bitfinex","ETHUSD",1762188612658,0.0817,3613.8,3612.6,0.4933]
["bitfinex","ETHUSD",1762188612873,0.0817,3613.8,3612.7,0.01566573]
["bitfinex","ETHUSD",1762188613032,0.002,3613.8,3612.8,0.32769986]
["bitfinex","ETHUSD",1762188613234,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762188613474,0.002,3613.8,3613.7,0.42115551]
["bitfinex","ETHUSD",1762188613793,0.002,3613.8,3613.7,3.18840237]
["bitfinex","ETHUSD",1762188613988,0.002,3613.8,3613.7,0.42115551]
["bitfinex","ETHUSD",1762188614498,0.002,3613.8,3613.7,0.74001034]
["bitfinex","ETHUSD",1762188614685,0.002,3613.8,3613.7,0.33450634]
["bitfinex","ETHUSD",1762188614889,0.002,3613.8,3613.7,3.5072572]
["bitfinex","ETHUSD",1762188615054,0.002,3613.8,3613.7,3.9962572]
["bitfinex","ETHUSD",1762188615559,0.002,3613.8,3613.7,1.22901034]
["bitfinex","ETHUSD",1762188615755,0.002,3613.8,3613.7,3.67740237]
["bitfinex","ETHUSD",1762188615988,0.002,3613.8,3613.7,3.81500237]
["bitfinex","ETHUSD",1762188616892,0.002,3613.8,3613.7,0.55875551]
["bitfinex","ETHUSD",1762188617096,0.002,3613.8,3613.7,3.32600237]
["bitfinex","ETHUSD",1762188617484,0.002,3613.8,3613.7,0.55875551]
["bitfinex","ETHUSD",1762188617682,0.002,3613.8,3613.7,1.15245424]
["bitfinex","ETHUSD",1762188617884,0.5512,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1762188618086,0.5512,3613.8,3612.3,2.76831935]
["bitfinex","ETHUSD",1762188618286,0.0817,3613.8,3612.4,0.01566752]
["bitfinex","ETHUSD",1762188618470,0.0817,3613.8,3613.1,0.405504]
["bitfinex","ETHUSD",1762188618795,0.0817,3613.8,3613.2,0.01565812]
["bitfinex","ETHUSD",1762188619161,0.0817,3613.8,3613.2,0.69950358]
["bitfinex","ETHUSD",1762188619366,0.0817,3613.8,3613.2,0.01565812]
["bitfinex","ETHUSD",1762188619567,0.0817,3613.8,3613.4,0.405504]
["bitfinex","ETHUSD",1762188619764,0.4695,3613.7,3613.5,0.0156546]
["bitfinex","ETHUSD",1762188619959,0.4695,3613.7,3613.3,0.405504]
["bitfinex","ETHUSD",1762188620160,0.2626,3613.4,3612.9,0.405504]
["bitfinex","ETHUSD",1762188620397,0.4695,3613.7,3613.2,3.1731338]
["bitfinex","ETHUSD",1762188620582,0.4695,3613.7,3613.3,0.01565768]
["bitfinex","ETHUSD",1762188620898,0.4695,3613.7,3612.0,2.76853347]
["bitfinex","ETHUSD",1762188621100,0.4695,3613.7,3612.8,3.17343991]
["bitfinex","ETHUSD",1762188621303,0.4695,3613.7,3613.0,0.405504]
["bitfinex","ETHUSD",1762188621495,0.4695,3613.7,3613.1,0.42116404]
["bitfinex","ETHUSD",1762188621883,0.4695,3613.7,3613.1,0.01566004]
["bitfinex","ETHUSD",1762188622418,0.2626,3613.2,3613.0,0.01566004]
["bitfinex","ETHUSD",1762188622598,0.4695,3613.7,3612.9,0.01566757]
["bitfinex","ETHUSD",1762188622599,0.0026,3613.0,3612.9,0.01566757]
["bitfinex","ETHUSD",1762188622801,0.002,3613.8,3612.3,3.224404]
["bitfinex","ETHUSD",1762188622972,0.002,3613.8,3613.6,0.405504]
["bitfinex","ETHUSD",1762188623179,0.002,3613.8,3613.7,0.01565226]
["bitfinex","ETHUSD",1762188623592,0.2695,3613.8,3613.7,0.01565226]
["bitfinex","ETHUSD",1762188623793,0.2695,3613.8,3613.3,0.01565226]
["bitfinex","ETHUSD",1762188623974,0.2695,3613.8,3613.4,0.405504]
["bitfinex","ETHUSD",1762188624321,0.2695,3613.8,3613.5,0.01565547]
["bitfinex","ETHUSD",1762188624526,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762188624758,0.002,3613.8,3613.7,4.08505086]
["bitfinex","ETHUSD",1762188625021,0.002,3613.8,3613.7,4.10070237]
["bitfinex","ETHUSD",1762188625709,0.002,3613.8,3613.7,4.08505086]
["bitfinex","ETHUSD",1762188625906,0.002,3613.8,3613.7,4.84550464]
["bitfinex","ETHUSD",1762188628012,0.002,3613.8,3613.7,4.98310464]
["bitfinex","ETHUSD",1762188628319,0.002,3613.8,3613.7,4.52700464]
["bitfinex","ETHUSD",1762188628482,0.002,3613.8,3613.7,3.64964913]
["bitfinex","ETHUSD",1762188628678,0.002,3613.8,3613.7,4.15910064]
["bitfinex","ETHUSD",1762188629418,0.002,3613.8,3613.7,4.56460464]
["bitfinex","ETHUSD",1762188630121,0.0012,3613.8,3613.7,4.05515313]
["bitfinex","ETHUSD",1762188630316,0.0012,3613.8,3613.7,1.28790627]
["bitfinex","ETHUSD",1762188630531,0.0012,3613.8,3613.7,3.31035086]
["bitfinex","ETHUSD",1762188630833,0.0012,3613.8,3613.7,0.543104]
["bitfinex","ETHUSD",1762188631032,0.0012,3613.8,3613.7,3.31035086]
["bitfinex","ETHUSD",1762188631389,0.0012,3613.8,3613.7,4.27830237]
["bitfinex","ETHUSD",1762188633211,0.0012,3613.8,3613.7,3.80415086]
["bitfinex","ETHUSD",1762188633415,0.0012,3613.8,3613.7,4.47695101]
["bitfinex","ETHUSD",1762188634623,0.0012,3613.8,3613.7,4.93545101]
["bitfinex","ETHUSD",1762188634832,0.0012,3613.8,3613.7,4.47695101]
["bitfinex","ETHUSD",1762188635041,0.0012,3613.8,3613.7,4.4612995]
["bitfinex","ETHUSD",1762188635189,0.0012,3613.8,3613.7,4.47695101]
["bitfinex","ETHUSD",1762188635392,0.0012,3613.8,3613.7,4.93545101]
["bitfinex","ETHUSD",1762188636623,0.0012,3613.8,3613.7,3.98315101]
["bitfinex","ETHUSD",1762188637294,0.0012,3613.8,3613.7,4.47695101]
["bitfinex","ETHUSD",1762188637630,0.0012,3613.8,3613.7,4.93545101]
["bitfinex","ETHUSD",1762188638189,0.0012,3613.8,3613.7,4.9197995]
["bitfinex","ETHUSD",1762188638394,0.0012,3613.8,3613.7,4.93545101]
["bitfinex","ETHUSD",1762188641131,0.2057,3613.8,3613.7,0.79474864]
["bitfinex","ETHUSD",1762188641428,0.2057,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762188641591,0.2057,3613.8,3613.7,3.17275086]
["bitfinex","ETHUSD",1762188641999,0.2057,3613.8,3612.8,0.001]
["bitfinex","ETHUSD",1762188642199,0.4754,3613.8,3612.9,0.01566165]
["bitfinex","ETHUSD",1762188642497,0.4754,3613.8,3612.8,0.001]
["bitfinex","ETHUSD",1762188642498,0.2072,3613.0,3612.8,0.001]
["bitfinex","ETHUSD",1762188642813,0.192,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762188643220,0.6682,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762188644757,2.55143694,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762188644963,1.39968,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762188645145,1.39968,3612.9,3612.8,3.17444022]
["bitfinex","ETHUSD",1762188645323,0.0012,3613.8,3612.9,0.405504]
["bitfinex","ETHUSD",1762188645532,0.0012,3613.8,3613.7,3.17275086]
["bitfinex","ETHUSD",1762188645836,0.0012,3613.8,3613.7,4.26055986]
["bitfinex","ETHUSD",1762188646144,0.0012,3613.8,3613.7,3.78241137]
["bitfinex","ETHUSD",1762188646913,0.0012,3613.8,3613.7,4.71905986]
["bitfinex","ETHUSD",1762188647110,0.0012,3613.8,3613.7,4.73471137]
["bitfinex","ETHUSD",1762188647945,0.002,3614.2,3614.1,3.17244459]
["bitfinex","ETHUSD",1762188648140,0.002,3614.2,3614.1,4.64823291]
["bitfinex","ETHUSD",1762188648385,0.002,3614.2,3614.1,4.63258905]
["bitfinex","ETHUSD",1762188648546,0.002,3614.2,3614.1,4.64823291]
["bitfinex","ETHUSD",1762188648745,0.002,3614.8,3614.7,3.17198531]
["bitfinex","ETHUSD",1762188649096,0.002,3614.8,3614.7,4.13991769]
["bitfinex","ETHUSD",1762188649403,0.002,3615.2,3615.1,3.1716792]
["bitfinex","ETHUSD",1762188649674,0.002,3615.2,3615.1,4.33020392]
["bitfinex","ETHUSD",1762188651259,0.002,3615.2,3615.1,4.46780392]
["bitfinex","ETHUSD",1762188652600,0.002,3615.2,3615.1,3.3092792]
["bitfinex","ETHUSD",1762188652799,0.002,3615.2,3615.1,3.32490392]
["bitfinex","ETHUSD",1762188652958,0.002,3615.2,3615.1,3.95223157]
["bitfinex","ETHUSD",1762188653160,0.002,3615.2,3615.1,4.42853157]
["bitfinex","ETHUSD",1762188653665,0.0012,3615.2,3615.1,4.42853157]
["bitfinex","ETHUSD",1762188654494,0.0012,3615.2,3615.1,4.29093157]
["bitfinex","ETHUSD",1762188654875,0.0012,3615.2,3615.1,4.78803157]
["bitfinex","ETHUSD",1762188655597,0.002,3616.1,3615.5,3.17137317]
["bitfinex","ETHUSD",1762188655899,0.002,3616.1,3615.5,3.98042756]
["bitfinex","ETHUSD",1762188656098,0.002,3616.1,3615.5,4.47752756]
["bitfinex","ETHUSD",1762188656497,0.002,3616.1,3615.9,2.7655632]
["bitfinex","ETHUSD",1762188656702,0.1899,3618.0,3616.4,3.17068484]
["bitfinex","ETHUSD",1762188656904,0.1899,3618.0,3616.4,3.8446847]
["bitfinex","ETHUSD",1762188657200,0.1879,3616.9,3616.4,1.06650585]
["bitfinex","ETHUSD",1762188657393,0.1879,3616.9,3616.4,0.42110386]
["bitfinex","ETHUSD",1762188657595,0.1879,3616.9,3616.4,3.1862847]
["bitfinex","ETHUSD",1762188657796,0.1879,3616.9,3616.4,0.42110386]
["bitfinex","ETHUSD",1762188658297,0.1879,3616.9,3616.4,3.15644284]
["bitfinex","ETHUSD",1762188658765,0.1879,3616.9,3616.4,0.391262]
["bitfinex","ETHUSD",1762188658963,0.03455425,3617.5,3616.4,3.6483427]
["bitfinex","ETHUSD",1762188659177,0.4748,3617.7,3616.4,4.28970838]
["bitfinex","ETHUSD",1762188659376,0.4748,3618.1,3616.4,4.78680838]
["bitfinex","ETHUSD",1762188659585,1.39968,3617.6,3616.4,1.52452754]
["bitfinex","ETHUSD",1762188659802,1.39968,3617.6,3616.4,2.02162754]
["bitfinex","ETHUSD",1762188660003,0.6647,3618.0,3616.4,4.12984284]
["bitfinex","ETHUSD",1762188660203,0.03455042,3617.9,3616.4,4.12984284]
["bitfinex","ETHUSD",1762188660408,0.4748,3617.8,3616.4,4.1454427]
["bitfinex","ETHUSD",1762188660701,0.1899,3618.0,3616.4,4.1454427]
["bitfinex","ETHUSD",1762188660887,0.12,3618.5,3617.1,0.405504]
["bitfinex","ETHUSD",1762188661091,0.35324262,3618.9,3616.0,2.81544446]
["bitfinex","ETHUSD",1762188661092,0.03454183,3618.8,3618.0,0.405504]
["bitfinex","ETHUSD",1762188661268,0.03454183,3618.8,3618.1,0.01556368]
["bitfinex","ETHUSD",1762188661465,0.03454183,3618.8,3618.2,0.1821]
["bitfinex","ETHUSD",1762188661670,0.3925859,3618.8,3618.3,0.01556135]
["bitfinex","ETHUSD",1762188661900,0.12,3618.9,3618.3,0.42106461]
["bitfinex","ETHUSD",1762188662290,0.03453897,3619.1,3618.3,0.42106461]
["bitfinex","ETHUSD",1762188662489,1.39968,3618.8,3618.2,0.1821]
["bitfinex","ETHUSD",1762188662702,2.76341101,3618.8,3618.2,0.1821]
["bitfinex","ETHUSD",1762188662906,0.03454279,3618.7,3617.6,0.1821]
["bitfinex","ETHUSD",1762188663085,2.76367988,3618.4,3617.6,0.1821]
["bitfinex","ETHUSD",1762188663284,2.76334856,3618.8,3617.6,0.6792]
["bitfinex","ETHUSD",1762188663597,2.76268232,3619.7,3617.6,0.6792]
["bitfinex","ETHUSD",1762188663809,2.76607673,3620.3,3617.6,0.6792]
["bitfinex","ETHUSD",1762188663810,0.0345342,3619.6,3619.3,0.4763]
["bitfinex","ETHUSD",1762188664114,0.03452085,3621.0,3619.9,0.4763]
["bitfinex","ETHUSD",1762188664319,0.12,3621.1,3620.4,0.6584]
["bitfinex","ETHUSD",1762188664520,0.12,3621.1,3620.4,1.201504]
["bitfinex","ETHUSD",1762188664706,0.12,3621.1,3620.4,1.698604]
["bitfinex","ETHUSD",1762188664907,0.12,3621.1,3620.0,0.4971]
["bitfinex","ETHUSD",1762188665122,0.1899,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1762188665349,0.002,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1762188665687,0.002,3620.9,3620.4,0.5945]
["bitfinex","ETHUSD",1762188665894,0.002,3620.9,3620.4,1.0514]
["bitfinex","ETHUSD",1762188666403,0.002,3620.9,3620.4,0.5945]
["bitfinex","ETHUSD",1762188667018,0.002,3620.9,3620.4,1.000004]
["bitfinex","ETHUSD",1762188667196,0.002,3620.9,3620.4,0.543104]
["bitfinex","ETHUSD",1762188667397,0.002,3620.9,3620.4,1.000004]
["bitfinex","ETHUSD",1762188668010,0.002,3620.9,3620.4,1.456904]
["bitfinex","ETHUSD",1762188668197,0.002,3620.9,3620.4,0.862404]
["bitfinex","ETHUSD",1762188668708,0.1899,3620.9,3620.4,0.405504]
["bitfinex","ETHUSD",1762188668915,0.002,3620.9,3620.4,0.405504]
["bitfinex","ETHUSD",1762188669313,1.40168,3620.9,3620.4,0.405504]
["bitfinex","ETHUSD",1762188669512,0.002,3620.9,3620.4,0.405504]
["bitfinex","ETHUSD",1762188669713,1.40168,3620.9,3619.8,0.4569]
["bitfinex","ETHUSD",1762188669943,1.39968,3620.3,3619.4,0.4569]
["bitfinex","ETHUSD",1762188670227,0.41638057,3620.3,3619.4,0.4569]
["bitfinex","ETHUSD",1762188670402,2.76189565,3620.8,3619.7,0.405504]
["bitfinex","ETHUSD",1762188670722,0.2244218,3620.9,3619.7,0.405504]
["bitfinex","ETHUSD",1762188670924,1.39968,3620.7,3619.8,0.862404]
["bitfinex","ETHUSD",1762188671240,1.39968,3620.4,3619.4,0.405504]
["bitfinex","ETHUSD",1762188671390,1.40168,3620.5,3619.6,0.405504]
["bitfinex","ETHUSD",1762188671595,0.002,3620.5,3619.7,0.405504]
["bitfinex","ETHUSD",1762188671826,0.002,3620.5,3619.8,0.405504]
["bitfinex","ETHUSD",1762188672299,0.41635915,3620.4,3619.8,0.405504]
["bitfinex","ETHUSD",1762188672502,0.41635915,3620.4,3619.8,3.16808388]
["bitfinex","ETHUSD",1762188672699,0.002,3620.5,3619.8,3.62498388]
["bitfinex","ETHUSD",1762188672899,0.002,3620.5,3619.6,0.405504]
["bitfinex","ETHUSD",1762188673100,0.4748,3620.4,3619.9,0.405504]
["bitfinex","ETHUSD",1762188673335,0.4748,3620.4,3618.0,2.94603497]
["bitfinex","ETHUSD",1762188673503,0.4748,3620.4,3618.1,0.5069]
["bitfinex","ETHUSD",1762188673711,0.4748,3620.4,3618.4,0.405504]
["bitfinex","ETHUSD",1762188673923,0.4748,3620.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1762188673924,1.87448,3620.4,3619.4,0.405504]
["bitfinex","ETHUSD",1762188674119,0.4748,3620.4,3619.5,3.1683137]
["bitfinex","ETHUSD",1762188674331,0.4748,3620.3,3619.3,2.76295367]
["bitfinex","ETHUSD",1762188674534,0.4748,3620.3,3619.4,0.405504]
["bitfinex","ETHUSD",1762188674831,0.6773,3619.4,3618.6,0.405504]
["bitfinex","ETHUSD",1762188674990,0.6773,3619.4,3618.1,2.76388159]
["bitfinex","ETHUSD",1762188675195,0.1879,3619.4,3619.2,3.16853814]
["bitfinex","ETHUSD",1762188675419,0.1879,3619.7,3619.2,0.405504]
["bitfinex","ETHUSD",1762188675632,0.4894,3619.3,3618.1,0.405504]
["bitfinex","ETHUSD",1762188675854,0.4894,3619.3,3618.0,0.639]
["bitfinex","ETHUSD",1762188676153,0.4894,3619.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1762188676297,0.4748,3619.6,3619.0,2.76314541]
["bitfinex","ETHUSD",1762188676493,0.4748,3619.6,3619.1,0.405504]
["bitfinex","ETHUSD",1762188676726,0.4748,3619.6,3619.0,0.405504]
["bitfinex","ETHUSD",1762188676902,0.4748,3619.6,3619.1,2.76306113]
["bitfinex","ETHUSD",1762188677110,0.1879,3619.7,3619.5,3.16824493]
["bitfinex","ETHUSD",1762188677316,0.4748,3620.1,3619.6,0.405504]
["bitfinex","ETHUSD",1762188677548,0.474,3620.1,3619.2,0.405504]
["bitfinex","ETHUSD",1762188677721,0.1879,3619.6,3619.2,0.405504]
["bitfinex","ETHUSD",1762188677895,0.1879,3620.0,3619.2,0.405504]
["bitfinex","ETHUSD",1762188678229,1.40168,3620.5,3619.6,0.405504]
["bitfinex","ETHUSD",1762188678230,0.002,3620.5,3619.6,0.405504]
["bitfinex","ETHUSD",1762188678423,0.002,3620.5,3619.9,0.1376]
["bitfinex","ETHUSD",1762188678590,0.002,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1762188678797,0.002,3620.5,3619.6,0.405504]
["bitfinex","ETHUSD",1762188678798,0.4914,3620.5,3619.6,0.405504]
["bitfinex","ETHUSD",1762188679124,0.32533002,3620.4,3619.6,0.405504]
["bitfinex","ETHUSD",1762188679495,0.6773,3619.7,3619.6,0.405504]
["bitfinex","ETHUSD",1762188679796,0.1879,3619.9,3619.4,0.405504]
["bitfinex","ETHUSD",1762188680190,0.4748,3619.8,3619.4,0.405504]
["bitfinex","ETHUSD",1762188680414,0.4748,3619.8,3619.5,0.405504]
["bitfinex","ETHUSD",1762188680823,0.4748,3619.8,3619.6,0.405504]
["bitfinex","ETHUSD",1762188681019,0.4748,3619.8,3618.9,0.405504]
["bitfinex","ETHUSD",1762188681203,0.4748,3619.8,3618.8,2.76329823]
["bitfinex","ETHUSD",1762188681204,0.4748,3619.8,3619.4,0.405504]
["bitfinex","ETHUSD",1762188681418,0.4748,3619.8,3619.1,0.405504]
["bitfinex","ETHUSD",1762188681724,0.4748,3619.8,3618.9,0.405504]
["bitfinex","ETHUSD",1762188682115,0.4748,3619.8,3619.6,0.405504]
["bitfinex","ETHUSD",1762188682316,0.1879,3619.9,3619.6,0.405504]
["bitfinex","ETHUSD",1762188682627,0.002,3620.5,3619.3,0.405504]
["bitfinex","ETHUSD",1762188682829,0.002,3620.5,3619.9,0.405504]
["bitfinex","ETHUSD",1762188683131,0.002,3620.5,3620.2,0.405504]
["bitfinex","ETHUSD",1762188683329,0.4749,3620.3,3620.0,0.405504]
["bitfinex","ETHUSD",1762188683501,0.002,3620.5,3620.3,0.405504]
["bitfinex","ETHUSD",1762188683929,0.002,3620.5,3620.1,3.16783292]
["bitfinex","ETHUSD",1762188684131,0.002,3620.5,3620.1,0.405504]
["bitfinex","ETHUSD",1762188684437,0.4829,3620.4,3620.0,0.405504]
["bitfinex","ETHUSD",1762188684619,0.002,3620.5,3620.1,0.405504]
["bitfinex","ETHUSD",1762188684818,0.002,3620.5,3620.1,0.99855512]
["bitfinex","ETHUSD",1762188685051,0.4749,3620.2,3620.1,0.405504]
["bitfinex","ETHUSD",1762188685333,0.4749,3620.2,3620.0,0.405504]
["bitfinex","ETHUSD",1762188685995,0.4749,3620.2,3619.8,0.405504]
["bitfinex","ETHUSD",1762188686199,0.4749,3620.2,3620.0,0.405504]
["bitfinex","ETHUSD",1762188686444,0.4829,3620.1,3619.4,0.001]
["bitfinex","ETHUSD",1762188686653,0.3734,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188687144,0.8563,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188688039,0.8311,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188688401,0.002,3620.4,3619.5,0.405504]
["bitfinex","ETHUSD",1762188688615,0.002,3620.4,3620.3,0.4577]
["bitfinex","ETHUSD",1762188688848,0.002,3620.4,3620.3,1.000804]
["bitfinex","ETHUSD",1762188689053,0.002,3620.4,3620.3,1.453504]
["bitfinex","ETHUSD",1762188689577,0.002,3620.4,3620.3,0.543104]
["bitfinex","ETHUSD",1762188690170,0.002,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1762188690857,0.002,3620.4,3619.4,0.5471]
["bitfinex","ETHUSD",1762188690858,0.9295,3620.4,3619.4,0.0944]
["bitfinex","ETHUSD",1762188691043,0.9295,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1762188691242,1.180628,3620.4,3619.4,0.0944]
["bitfinex","ETHUSD",1762188691442,0.722928,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1762188691635,0.002,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1762188691836,0.9295,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1762188692805,0.9295,3620.4,3619.4,0.0944]
["bitfinex","ETHUSD",1762188692976,0.9295,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1762188693181,0.9295,3620.4,3619.5,0.405504]
["bitfinex","ETHUSD",1762188693377,0.002,3620.4,3619.6,0.4527]
["bitfinex","ETHUSD",1762188693689,0.002,3620.4,3620.1,0.405504]
["bitfinex","ETHUSD",1762188693874,0.002,3620.4,3619.8,0.405504]
["bitfinex","ETHUSD",1762188694279,0.002,3620.4,3619.7,3.16809365]
["bitfinex","ETHUSD",1762188694478,0.002,3620.4,3619.9,0.405504]
["bitfinex","ETHUSD",1762188694812,0.002,3620.4,3619.9,1.04385559]
["bitfinex","ETHUSD",1762188694988,0.002,3620.4,3619.8,0.405504]
["bitfinex","ETHUSD",1762188695198,0.002,3620.4,3619.8,3.16802821]
["bitfinex","ETHUSD",1762188695571,0.002,3620.4,3620.0,0.405504]
["bitfinex","ETHUSD",1762188695788,0.002,3620.4,3620.3,0.863204]
["bitfinex","ETHUSD",1762188696067,0.002,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762188696981,0.9295,3620.4,3619.0,0.4537]
["bitfinex","ETHUSD",1762188697308,0.9295,3620.4,3619.5,0.405504]
["bitfinex","ETHUSD",1762188697475,0.9295,3620.4,3619.5,0.73178187]
["bitfinex","ETHUSD",1762188697881,0.9295,3620.4,3619.5,3.16830964]
["bitfinex","ETHUSD",1762188698186,0.9295,3620.4,3619.4,0.0944]
["bitfinex","ETHUSD",1762188698187,0.4577,3620.3,3619.4,0.001]
["bitfinex","ETHUSD",1762188699567,0.4577,3620.3,3619.4,0.406504]
["bitfinex","ETHUSD",1762188700120,0.4577,3620.3,3619.4,0.001]
["bitfinex","ETHUSD",1762188700323,0.4256,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188700696,0.8833,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188700898,0.1801,3619.9,3619.4,0.001]
["bitfinex","ETHUSD",1762188701221,0.4569,3620.1,3619.4,0.001]
["bitfinex","ETHUSD",1762188701400,0.4569,3620.1,3619.4,0.406504]
["bitfinex","ETHUSD",1762188701598,0.002,3620.4,3619.4,0.60359059]
["bitfinex","ETHUSD",1762188701923,2.76419671,3620.4,3619.4,0.001]
["bitfinex","ETHUSD",1762188702086,0.03452752,3620.3,3619.4,0.001]
["bitfinex","ETHUSD",1762188702288,0.002,3620.4,3619.4,0.001]
["bitfinex","ETHUSD",1762188702726,0.002,3620.4,3619.6,0.405504]
["bitfinex","ETHUSD",1762188703089,0.002,3620.4,3619.5,0.405504]
["bitfinex","ETHUSD",1762188703324,0.4597,3620.4,3619.5,0.405504]
["bitfinex","ETHUSD",1762188703549,0.4597,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1762188703868,0.9295,3620.4,3619.4,0.001]
["bitfinex","ETHUSD",1762188704045,0.4223,3619.6,3619.4,0.001]
["bitfinex","ETHUSD",1762188704188,1.39968,3620.1,3619.4,0.001]
["bitfinex","ETHUSD",1762188704189,0.6494,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188704803,0.1801,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188705004,0.4698,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188705641,0.1801,3619.9,3619.4,0.001]
["bitfinex","ETHUSD",1762188705800,1.40168,3620.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188705998,0.140368,3620.3,3619.4,0.001]
["bitfinex","ETHUSD",1762188706390,0.4577,3620.2,3619.4,0.001]
["bitfinex","ETHUSD",1762188706820,0.4597,3620.4,3619.5,0.405504]
["bitfinex","ETHUSD",1762188707027,0.4597,3620.4,3619.4,0.001]
["bitfinex","ETHUSD",1762188707028,0.4597,3620.4,3619.4,2.76382574]
["bitfinex","ETHUSD",1762188707241,0.4597,3620.4,3619.7,0.405504]
["bitfinex","ETHUSD",1762188707408,0.002,3620.4,3620.0,0.405504]
["bitfinex","ETHUSD",1762188707641,0.002,3620.4,3619.9,0.405504]
["bitfinex","ETHUSD",1762188707839,0.002,3620.4,3619.6,0.405504]
["bitfinex","ETHUSD",1762188708361,0.002,3620.4,3619.4,0.001]
["bitfinex","ETHUSD",1762188708362,0.002,3620.4,3619.9,0.405504]
["bitfinex","ETHUSD",1762188708550,0.4597,3620.4,3619.6,3.16824021]
["bitfinex","ETHUSD",1762188708751,0.4597,3620.4,3619.8,0.405504]
["bitfinex","ETHUSD",1762188709066,0.002,3620.4,3619.8,0.405504]
["bitfinex","ETHUSD",1762188709233,0.002,3620.4,3619.7,2.76258968]
["bitfinex","ETHUSD",1762188709429,0.002,3620.4,3619.4,0.001]
["bitfinex","ETHUSD",1762188709965,0.002,3620.4,3619.4,3.16938565]
["bitfinex","ETHUSD",1762188710165,0.002,3620.4,3619.5,0.31693857]
["bitfinex","ETHUSD",1762188710462,0.002,3620.4,3619.6,0.405504]
["bitfinex","ETHUSD",1762188710861,0.002,3620.4,3619.4,0.001]
["bitfinex","ETHUSD",1762188711062,1.39968,3620.2,3619.4,0.001]
["bitfinex","ETHUSD",1762188711232,1.39968,3620.3,3619.4,0.001]
["bitfinex","ETHUSD",1762188711435,0.74458463,3620.3,3619.4,0.001]
["bitfinex","ETHUSD",1762188711651,0.51802847,3620.2,3619.4,0.001]
["bitfinex","ETHUSD",1762188712366,0.6562,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762188712876,1.1397,3619.5,3619.0,0.001]
["bitfinex","ETHUSD",1762188713031,0.4835,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1762188713877,0.4835,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1762188714089,0.4633,3619.1,3618.0,0.1821]
["bitfinex","ETHUSD",1762188714398,0.5833,3618.7,3617.6,0.1821]
["bitfinex","ETHUSD",1762188714848,0.1929,3619.0,3618.6,0.1376]
["bitfinex","ETHUSD",1762188715031,1.39968,3619.4,3618.6,0.1821]
["bitfinex","ETHUSD",1762188715365,0.1929,3619.5,3618.9,0.1376]
["bitfinex","ETHUSD",1762188715562,1.39968,3619.2,3618.9,0.1376]
["bitfinex","ETHUSD",1762188715764,0.4633,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1762188716334,0.1929,3619.9,3618.9,0.5961]
["bitfinex","ETHUSD",1762188716553,0.03453229,3619.8,3619.0,0.4585]
["bitfinex","ETHUSD",1762188716762,0.51803229,3619.8,3619.6,0.1376]
["bitfinex","ETHUSD",1762188716970,0.03453229,3619.8,3619.6,0.1376]
["bitfinex","ETHUSD",1762188717371,1.39968,3619.6,3618.4,0.587604]
["bitfinex","ETHUSD",1762188717555,2.34648,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1762188717734,0.1929,3619.9,3619.6,0.1376]
["bitfinex","ETHUSD",1762188718092,0.002,3620.4,3619.8,0.4585]
["bitfinex","ETHUSD",1762188718533,0.002,3620.4,3619.8,0.917]
["bitfinex","ETHUSD",1762188718733,0.002,3620.4,3619.8,1.28497228]
["bitfinex","ETHUSD",1762188719283,0.002,3620.4,3619.9,0.405504]
["bitfinex","ETHUSD",1762188719741,0.002,3620.4,3620.3,0.4585]
["bitfinex","ETHUSD",1762188720371,0.002,3620.4,3620.3,0.864004]
["bitfinex","ETHUSD",1762188721144,0.002,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762188721459,0.9488,3620.4,3618.4,0.1821]
["bitfinex","ETHUSD",1762188721657,0.3679,3619.5,3618.4,0.1821]
["bitfinex","ETHUSD",1762188721971,1.76758,3619.5,3618.4,0.1821]
["bitfinex","ETHUSD",1762188722289,1.1294375,3619.4,3618.4,0.1821]
["bitfinex","ETHUSD",1762188722580,0.6764,3619.4,3618.4,2.94572729]
["bitfinex","ETHUSD",1762188722745,0.6764,3619.4,3618.4,0.1821]
["bitfinex","ETHUSD",1762188723181,0.1929,3619.4,3618.4,0.1821]
["bitfinex","ETHUSD",1762188723757,0.51803706,3619.3,3618.4,0.1821]
["bitfinex","ETHUSD",1762188723956,1.39968,3619.2,3618.4,0.1821]
["bitfinex","ETHUSD",1762188724162,0.4835,3619.3,3618.4,0.1821]
["bitfinex","ETHUSD",1762188724373,0.03453801,3619.2,3618.4,0.1821]
["bitfinex","ETHUSD",1762188724543,0.03453706,3619.3,3618.4,0.1821]
["bitfinex","ETHUSD",1762188724750,0.1929,3619.4,3618.5,0.406504]
["bitfinex","ETHUSD",1762188724951,0.4855,3620.4,3619.3,0.5527]
["bitfinex","ETHUSD",1762188725266,1.39968,3620.0,3619.0,0.405504]
["bitfinex","ETHUSD",1762188725465,0.1929,3619.9,3619.0,0.405504]
["bitfinex","ETHUSD",1762188725784,1.39968,3619.5,3618.9,0.001]
["bitfinex","ETHUSD",1762188725982,2.76287018,3619.5,3618.9,0.001]
["bitfinex","ETHUSD",1762188726216,1.39968,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1762188726505,0.22744183,3618.8,3618.5,0.001]
["bitfinex","ETHUSD",1762188726702,0.1929,3619.2,3618.5,0.001]
["bitfinex","ETHUSD",1762188726863,0.03453897,3619.1,3618.5,0.001]
["bitfinex","ETHUSD",1762188727062,0.29905014,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762188727263,1.39968,3619.7,3618.5,0.001]
["bitfinex","ETHUSD",1762188727467,0.4835,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762188727986,0.1929,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1762188728202,1.4342142,3619.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188728203,0.0345342,3619.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188728467,0.4633,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188728866,0.9468,3618.6,3618.5,0.1386]
["bitfinex","ETHUSD",1762188729080,0.4633,3618.6,3618.5,0.1386]
["bitfinex","ETHUSD",1762188729384,0.9468,3618.6,3618.5,0.1386]
["bitfinex","ETHUSD",1762188729798,0.1929,3619.2,3618.5,0.544104]
["bitfinex","ETHUSD",1762188729997,0.4835,3619.1,3618.5,0.001]
["bitfinex","ETHUSD",1762188730589,0.4835,3619.1,3618.7,0.405504]
["bitfinex","ETHUSD",1762188730808,0.4835,3619.1,3618.5,0.001]
["bitfinex","ETHUSD",1762188731331,0.4835,3619.7,3618.5,0.001]
["bitfinex","ETHUSD",1762188731499,0.4835,3619.7,3618.6,0.405504]
["bitfinex","ETHUSD",1762188731815,0.4835,3619.7,3619.0,0.405504]
["bitfinex","ETHUSD",1762188731980,0.4835,3619.7,3619.1,0.31687544]
["bitfinex","ETHUSD",1762188732182,0.4835,3619.7,3619.2,0.405504]
["bitfinex","ETHUSD",1762188732379,0.1929,3619.9,3619.2,0.405504]
["bitfinex","ETHUSD",1762188732585,0.6764,3619.9,3619.2,0.405504]
["bitfinex","ETHUSD",1762188732779,0.6764,3619.9,3618.9,0.405504]
["bitfinex","ETHUSD",1762188733107,0.6764,3619.9,3619.2,0.405504]
["bitfinex","ETHUSD",1762188733278,0.002,3620.4,3619.8,0.4585]
["bitfinex","ETHUSD",1762188733613,0.002,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762188734042,0.002,3620.4,3620.3,3.72040602]
["bitfinex","ETHUSD",1762188734218,0.002,3620.4,3620.3,4.82717581]
["bitfinex","ETHUSD",1762188734814,0.002,3620.8,3620.7,3.16740087]
["bitfinex","ETHUSD",1762188735013,0.002,3620.8,3620.7,3.62590087]
["bitfinex","ETHUSD",1762188735214,0.002,3620.8,3620.7,4.08440087]
["bitfinex","ETHUSD",1762188735415,0.002,3620.8,3620.7,1.322504]
["bitfinex","ETHUSD",1762188735791,0.1929,3622.5,3620.7,1.322504]
["bitfinex","ETHUSD",1762188735995,2.95343537,3622.5,3621.0,0.864004]
["bitfinex","ETHUSD",1762188736194,0.0345075,3622.4,3621.0,1.27243511]
["bitfinex","ETHUSD",1762188736395,0.1929,3622.5,3621.2,0.405504]
["bitfinex","ETHUSD",1762188736396,3.43693127,3622.5,3621.2,0.405504]
["bitfinex","ETHUSD",1762188736617,0.0345075,3622.4,3621.2,1.046104]
["bitfinex","ETHUSD",1762188736816,0.1929,3621.9,3621.2,0.1821]
["bitfinex","ETHUSD",1762188737121,0.1929,3621.9,3620.7,0.405504]
["bitfinex","ETHUSD",1762188737122,1.39968,3621.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762188737416,0.03451322,3621.8,3621.1,0.1821]
["bitfinex","ETHUSD",1762188737622,0.1929,3621.9,3621.2,0.4585]
["bitfinex","ETHUSD",1762188737837,0.03450941,3622.2,3621.2,0.917]
["bitfinex","ETHUSD",1762188738139,0.03450846,3622.3,3621.2,1.322504]
["bitfinex","ETHUSD",1762188738326,0.03450846,3622.3,3621.2,1.4729644]
["bitfinex","ETHUSD",1762188738726,0.4835,3622.4,3621.2,1.0144644]
["bitfinex","ETHUSD",1762188739240,0.1929,3621.9,3621.2,1.0144644]
["bitfinex","ETHUSD",1762188739826,0.1929,3622.5,3621.2,4.23447991]
["bitfinex","ETHUSD",1762188740032,0.1929,3622.5,3621.2,4.37207991]
["bitfinex","ETHUSD",1762188740210,0.1929,3622.7,3621.4,3.166867]
["bitfinex","ETHUSD",1762188740540,0.1929,3622.7,3621.4,4.95302129]
["bitfinex","ETHUSD",1762188741314,0.03450084,3623.1,3621.4,4.49452129]
["bitfinex","ETHUSD",1762188741610,0.1822,3622.9,3621.4,4.95302129]
["bitfinex","ETHUSD",1762188741803,0.03450369,3622.8,3621.4,4.95302129]
["bitfinex","ETHUSD",1762188742136,0.03450369,3622.8,3621.4,2.19165829]
["bitfinex","ETHUSD",1762188742438,0.1929,3623.4,3621.4,1.0546]
["bitfinex","ETHUSD",1762188742626,0.1929,3623.4,3622.5,0.405504]
["bitfinex","ETHUSD",1762188742826,0.1929,3623.4,3621.4,0.4585]
["bitfinex","ETHUSD",1762188742827,0.1929,3623.4,3622.6,0.1821]
["bitfinex","ETHUSD",1762188743336,0.1929,3623.4,3622.7,0.405504]
["bitfinex","ETHUSD",1762188743540,0.22739227,3624.0,3622.7,0.405504]
["bitfinex","ETHUSD",1762188743741,0.1929,3624.0,3623.2,0.864004]
["bitfinex","ETHUSD",1762188744836,0.4855,3623.8,3623.2,0.405504]
["bitfinex","ETHUSD",1762188745203,0.03448846,3624.4,3623.2,0.864004]
["bitfinex","ETHUSD",1762188745437,0.03448846,3624.4,3623.2,1.322504]
["bitfinex","ETHUSD",1762188745770,0.1822,3623.9,3623.2,0.405504]
["bitfinex","ETHUSD",1762188746138,0.6677,3623.9,3623.2,0.405504]
["bitfinex","ETHUSD",1762188746967,0.7852,3623.3,3622.7,0.405504]
["bitfinex","ETHUSD",1762188747137,1.2384,3623.3,3622.7,0.405504]
["bitfinex","ETHUSD",1762188747474,0.4532,3623.2,3622.5,0.405504]
["bitfinex","ETHUSD",1762188747781,0.3,3623.3,3622.8,0.405504]
["bitfinex","ETHUSD",1762188747951,0.3,3623.3,3623.2,0.405504]
["bitfinex","ETHUSD",1762188748335,0.3,3623.3,3623.1,2.76006467]
["bitfinex","ETHUSD",1762188748542,0.3,3623.3,3623.2,3.62399516]
["bitfinex","ETHUSD",1762188749037,0.3,3623.3,3623.2,1.322504]
["bitfinex","ETHUSD",1762188749242,0.3,3623.3,3623.2,4.03225638]
["bitfinex","ETHUSD",1762188749758,0.3,3623.3,3623.2,4.49075638]
["bitfinex","ETHUSD",1762188750094,0.3,3623.3,3623.2,4.03225638]
["bitfinex","ETHUSD",1762188750473,0.3,3623.3,3623.2,3.57375638]
["bitfinex","ETHUSD",1762188750648,1.2258,3623.3,3623.2,0.81376522]
["bitfinex","ETHUSD",1762188750976,1.2258,3623.3,3622.6,0.31660892]
["bitfinex","ETHUSD",1762188751181,0.6661,3622.7,3622.5,2.76050647]
["bitfinex","ETHUSD",1762188751474,0.6661,3622.7,3622.6,3.16595229]
["bitfinex","ETHUSD",1762188751878,0.6661,3622.7,3621.8,0.05]
["bitfinex","ETHUSD",1762188752068,1.1193,3622.7,3621.5,2.76128675]
["bitfinex","ETHUSD",1762188752263,0.4532,3622.6,3621.6,2.76121051]
["bitfinex","ETHUSD",1762188752576,0.6661,3622.7,3622.6,0.405504]
["bitfinex","ETHUSD",1762188752767,0.1935,3622.7,3622.6,0.543104]
["bitfinex","ETHUSD",1762188752994,1.1193,3622.7,3622.6,0.543104]
["bitfinex","ETHUSD",1762188753610,0.6661,3622.7,3622.6,0.543104]
["bitfinex","ETHUSD",1762188754178,1.1193,3622.7,3622.6,0.543104]
["bitfinex","ETHUSD",1762188757135,1.1193,3622.7,3621.3,2.76136954]
["bitfinex","ETHUSD",1762188757342,0.6603,3621.4,3621.0,2.76165292]
["bitfinex","ETHUSD",1762188757477,0.3993,3621.3,3620.8,2.76179485]
["bitfinex","ETHUSD",1762188757672,0.8525,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1762188758309,0.3993,3621.3,3621.2,3.30461951]
["bitfinex","ETHUSD",1762188758508,0.8525,3621.3,3621.2,0.543104]
["bitfinex","ETHUSD",1762188758713,0.8525,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1762188758918,0.8525,3621.3,3621.0,0.001]
["bitfinex","ETHUSD",1762188759216,0.4718,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762188759718,0.925,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762188760316,1.45583904,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762188760535,0.925,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1762188760940,3.68660271,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1762188761153,0.4001,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762188761491,0.8533,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762188763631,0.6341829,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762188763797,0.4532,3621.2,3620.6,0.001]
["bitfinex","ETHUSD",1762188764790,0.4726,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762188765613,0.9258,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1762188767708,0.9258,3620.7,3619.8,0.405504]
["bitfinex","ETHUSD",1762188767932,0.5919,3619.9,3619.2,0.405504]
["bitfinex","ETHUSD",1762188768332,0.1935,3619.9,3619.6,0.405504]
["bitfinex","ETHUSD",1762188768534,0.4532,3620.5,3619.4,0.405504]
["bitfinex","ETHUSD",1762188768858,0.4532,3621.2,3619.6,0.405504]
["bitfinex","ETHUSD",1762188769012,0.1935,3620.6,3620.0,2.76237886]
["bitfinex","ETHUSD",1762188769445,0.6467,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1762188769655,1.1193,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1762188770358,1.1193,3620.6,3620.5,0.543104]
["bitfinex","ETHUSD",1762188770559,0.6661,3620.6,3620.5,0.87363771]
["bitfinex","ETHUSD",1762188770762,0.4536,3621.3,3620.7,0.405504]
["bitfinex","ETHUSD",1762188771130,0.4536,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1762188771521,0.9338,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1762188772632,0.933,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1762188773432,0.933,3621.3,3621.2,0.0876]
["bitfinex","ETHUSD",1762188773633,1.18848951,3621.3,3621.2,0.0876]
["bitfinex","ETHUSD",1762188773954,1.18848951,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1762188773955,0.933,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1762188776039,0.935,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1762188777141,0.96951799,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1762188779390,0.584,3620.9,3620.4,0.001]
["bitfinex","ETHUSD",1762188779542,1.39968,3620.4,3618.5,0.001]
["bitfinex","ETHUSD",1762188779739,0.03452752,3620.3,3618.6,0.2764585]
["bitfinex","ETHUSD",1762188779972,0.4536,3620.2,3618.8,2.7632768]
["bitfinex","ETHUSD",1762188780195,0.4536,3620.2,3618.5,3.22486074]
["bitfinex","ETHUSD",1762188780379,0.03452943,3620.1,3618.6,2.76349687]
["bitfinex","ETHUSD",1762188780671,0.03452943,3620.1,3618.6,2.76347853]
["bitfinex","ETHUSD",1762188780887,0.4536,3620.0,3618.5,0.4613]
["bitfinex","ETHUSD",1762188781054,0.03453134,3619.9,3618.6,0.32248881]
["bitfinex","ETHUSD",1762188781380,0.03453134,3619.9,3618.5,0.001]
["bitfinex","ETHUSD",1762188781579,0.4536,3619.8,3618.5,0.001]
["bitfinex","ETHUSD",1762188781737,0.03453324,3619.7,3618.5,0.001]
["bitfinex","ETHUSD",1762188782179,0.4536,3619.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188782384,0.4536,3619.6,3618.5,2.76455703]
["bitfinex","ETHUSD",1762188782679,0.4536,3620.0,3619.6,0.405504]
["bitfinex","ETHUSD",1762188783125,0.4536,3620.0,3619.2,3.16848951]
["bitfinex","ETHUSD",1762188783325,0.4536,3620.0,3619.2,0.405504]
["bitfinex","ETHUSD",1762188783542,0.4536,3620.0,3618.5,2.76451285]
["bitfinex","ETHUSD",1762188783543,0.4536,3620.0,3618.5,0.001]
["bitfinex","ETHUSD",1762188783822,0.4536,3620.0,3618.8,2.76332377]
["bitfinex","ETHUSD",1762188784026,0.4536,3620.0,3618.9,0.68183638]
["bitfinex","ETHUSD",1762188784437,0.4536,3620.0,3618.6,0.405504]
["bitfinex","ETHUSD",1762188784647,0.4536,3620.0,3618.9,0.405504]
["bitfinex","ETHUSD",1762188784796,0.4536,3620.0,3618.7,0.405504]
["bitfinex","ETHUSD",1762188784996,0.03452561,3620.5,3618.7,0.405504]
["bitfinex","ETHUSD",1762188785235,0.4536,3620.4,3619.1,3.16857423]
["bitfinex","ETHUSD",1762188785434,0.4536,3620.4,3619.4,2.76281656]
["bitfinex","ETHUSD",1762188785645,0.4536,3620.6,3619.3,0.405504]
["bitfinex","ETHUSD",1762188785795,0.03452561,3620.5,3619.3,0.405504]
["bitfinex","ETHUSD",1762188785996,0.48812371,3620.7,3619.1,0.1831]
["bitfinex","ETHUSD",1762188786236,0.03452371,3620.7,3619.2,0.405504]
["bitfinex","ETHUSD",1762188786434,0.4536,3620.6,3619.2,0.405504]
["bitfinex","ETHUSD",1762188786742,0.03452561,3620.5,3619.2,3.16853014]
["bitfinex","ETHUSD",1762188787154,0.48812657,3620.4,3618.5,0.406504]
["bitfinex","ETHUSD",1762188787471,0.48812657,3620.4,3618.9,2.76324211]
["bitfinex","ETHUSD",1762188787606,0.48812657,3620.4,3618.6,0.4603]
["bitfinex","ETHUSD",1762188787607,0.48812657,3620.4,3619.0,0.405504]
["bitfinex","ETHUSD",1762188787807,0.48812657,3620.4,3618.9,0.405504]
["bitfinex","ETHUSD",1762188788151,0.67690723,3620.4,3618.8,0.405504]
["bitfinex","ETHUSD",1762188788314,0.67690723,3620.4,3618.7,0.405504]
["bitfinex","ETHUSD",1762188788517,0.4536,3620.3,3618.7,0.405504]
["bitfinex","ETHUSD",1762188788732,0.03452847,3620.2,3618.7,3.16892131]
["bitfinex","ETHUSD",1762188788925,0.03452847,3620.2,3618.7,0.405504]
["bitfinex","ETHUSD",1762188789126,0.4536,3620.1,3618.8,0.36302554]
["bitfinex","ETHUSD",1762188789330,0.03453038,3620.0,3618.8,0.36302554]
["bitfinex","ETHUSD",1762188789517,0.03453038,3620.0,3618.5,0.001]
["bitfinex","ETHUSD",1762188789848,0.4536,3619.9,3618.5,0.001]
["bitfinex","ETHUSD",1762188790054,0.4536,3619.9,3618.5,0.406504]
["bitfinex","ETHUSD",1762188790253,0.03453229,3619.8,3618.5,0.001]
["bitfinex","ETHUSD",1762188790663,0.4536,3619.7,3618.5,0.001]
["bitfinex","ETHUSD",1762188790865,0.0345342,3619.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188791042,0.4536,3619.7,3618.5,0.001]
["bitfinex","ETHUSD",1762188791359,0.4536,3619.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188791731,0.4881342,3619.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188791932,0.4536,3619.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188792128,9.5917,3621.0,3618.5,0.001]
["bitfinex","ETHUSD",1762188792129,0.4536,3620.4,3618.6,0.4603]
["bitfinex","ETHUSD",1762188792328,1.39968,3620.6,3618.8,0.405504]
["bitfinex","ETHUSD",1762188792652,0.03452561,3620.5,3618.9,0.36292024]
["bitfinex","ETHUSD",1762188792859,0.48812561,3620.5,3619.0,0.405504]
["bitfinex","ETHUSD",1762188793169,0.48812561,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1762188793327,0.96832561,3620.5,3618.5,0.001]
["bitfinex","ETHUSD",1762188793524,0.3862,3619.4,3618.5,0.001]
["bitfinex","ETHUSD",1762188793982,0.4536,3619.3,3618.5,0.001]
["bitfinex","ETHUSD",1762188794141,0.3862,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1762188794333,0.4536,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1762188794539,0.4802,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1762188794890,0.4802,3619.4,3618.5,0.406504]
["bitfinex","ETHUSD",1762188794891,0.4802,3619.4,3618.5,0.001]
["bitfinex","ETHUSD",1762188795180,0.4802,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1762188795738,0.9338,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1762188796142,0.9338,3619.4,3618.7,0.405504]
["bitfinex","ETHUSD",1762188796437,0.03453134,3619.9,3618.5,0.001]
["bitfinex","ETHUSD",1762188796438,0.6772,3618.8,3618.5,0.001]
["bitfinex","ETHUSD",1762188796684,0.3735,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188797047,0.8263,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762188797390,0.4792,3618.2,3616.6,0.4611]
["bitfinex","ETHUSD",1762188797691,0.57,3617.8,3616.2,0.4611]
["bitfinex","ETHUSD",1762188797836,0.57,3617.8,3616.3,0.32265794]
["bitfinex","ETHUSD",1762188798051,0.197,3618.1,3616.9,2.7647353]
["bitfinex","ETHUSD",1762188798256,0.197,3618.1,3616.4,0.4611]
["bitfinex","ETHUSD",1762188798496,0.197,3618.1,3617.0,0.405504]
["bitfinex","ETHUSD",1762188798897,0.6506,3618.1,3617.2,0.405504]
["bitfinex","ETHUSD",1762188799280,0.197,3618.1,3617.1,0.0958]
["bitfinex","ETHUSD",1762188799610,0.4536,3618.0,3616.5,0.4611]
["bitfinex","ETHUSD",1762188799794,0.03455042,3617.9,3616.6,0.32262325]
["bitfinex","ETHUSD",1762188799957,0.03455042,3617.9,3616.5,0.4611]
["bitfinex","ETHUSD",1762188800269,0.4536,3617.8,3616.5,0.4611]
["bitfinex","ETHUSD",1762188800473,0.4536,3617.8,3616.6,0.405504]
["bitfinex","ETHUSD",1762188801255,0.03455233,3617.7,3616.0,0.4611]
["bitfinex","ETHUSD",1762188801801,0.03455233,3617.7,3614.9,1.58178]
["bitfinex","ETHUSD",1762188801802,0.6614,3616.1,3615.0,0.4611]
["bitfinex","ETHUSD",1762188801966,0.1829,3617.0,3615.0,0.4611]
["bitfinex","ETHUSD",1762188802155,0.1979,3616.4,3615.3,2.7659635]
["bitfinex","ETHUSD",1762188802357,0.1829,3617.0,3615.9,0.405504]
["bitfinex","ETHUSD",1762188802557,0.6351,3617.0,3615.5,0.405504]
["bitfinex","ETHUSD",1762188802805,0.03455998,3616.9,3615.2,3.22719705]
["bitfinex","ETHUSD",1762188802959,0.48675998,3616.9,3615.4,2.76593398]
["bitfinex","ETHUSD",1762188803159,0.48675998,3616.9,3615.5,2.76585567]
["bitfinex","ETHUSD",1762188803362,0.4522,3616.9,3615.6,0.32269557]
["bitfinex","ETHUSD",1762188803604,0.4522,3616.9,3615.5,0.405504]
["bitfinex","ETHUSD",1762188803808,0.03456093,3616.8,3615.0,0.4611]
["bitfinex","ETHUSD",1762188804217,0.48676093,3616.8,3615.1,0.405504]
["bitfinex","ETHUSD",1762188804501,0.4522,3616.8,3615.7,0.405504]
["bitfinex","ETHUSD",1762188804789,0.1829,3617.0,3615.6,0.405504]
["bitfinex","ETHUSD",1762188804989,0.1829,3617.0,3615.9,0.405504]
["bitfinex","ETHUSD",1762188805195,0.1829,3617.0,3616.1,0.405504]
["bitfinex","ETHUSD",1762188805563,0.17914201,3617.7,3616.3,0.405504]
["bitfinex","ETHUSD",1762188805564,0.43754622,3617.3,3616.3,0.405504]
["bitfinex","ETHUSD",1762188805766,0.14458968,3617.7,3616.3,0.405504]
["bitfinex","ETHUSD",1762188806119,0.03454947,3618.0,3616.5,0.405504]
["bitfinex","ETHUSD",1762188806415,0.03454947,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1762188806578,0.62312319,3618.0,3616.5,0.405504]
["bitfinex","ETHUSD",1762188806780,4.63769144,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1762188806993,4.16379078,3617.8,3616.3,0.405504]
["bitfinex","ETHUSD",1762188807169,0.47405346,3618.0,3615.9,0.0989]
["bitfinex","ETHUSD",1762188807170,1.39968,3617.3,3615.9,0.0989]
["bitfinex","ETHUSD",1762188807367,0.03455711,3617.2,3617.1,0.1376]
["bitfinex","ETHUSD",1762188807672,1.39968,3617.5,3615.9,0.0989]
["bitfinex","ETHUSD",1762188807673,0.454,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1762188807877,0.9165,3617.1,3616.0,0.405504]
["bitfinex","ETHUSD",1762188808100,0.03455902,3617.0,3616.0,0.405504]
["bitfinex","ETHUSD",1762188808401,0.49705902,3617.0,3615.6,0.0989]
["bitfinex","ETHUSD",1762188808610,0.49705902,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1762188808826,0.5495,3616.9,3615.7,0.405504]
["bitfinex","ETHUSD",1762188808987,0.5495,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762188809168,0.4504,3616.8,3615.6,0.0989]
["bitfinex","ETHUSD",1762188809368,0.1932,3617.0,3615.7,0.872004]
["bitfinex","ETHUSD",1762188809568,0.4625,3616.9,3615.9,0.405504]
["bitfinex","ETHUSD",1762188809864,0.1932,3617.0,3616.0,0.36376376]
["bitfinex","ETHUSD",1762188810081,0.1932,3617.2,3616.2,0.405504]
["bitfinex","ETHUSD",1762188810480,0.6557,3617.2,3616.2,0.405504]
["bitfinex","ETHUSD",1762188810702,0.6557,3617.2,3616.1,0.0989]
["bitfinex","ETHUSD",1762188810882,0.6557,3617.2,3616.2,0.405504]
["bitfinex","ETHUSD",1762188811082,0.1932,3617.2,3616.2,0.405504]
["bitfinex","ETHUSD",1762188811264,0.1932,3617.2,3616.1,0.5654]
["bitfinex","ETHUSD",1762188811265,0.03455425,3617.5,3616.3,0.4665]
["bitfinex","ETHUSD",1762188811469,0.4625,3617.4,3616.1,0.0989]
["bitfinex","ETHUSD",1762188812004,0.4625,3617.7,3616.3,0.405504]
["bitfinex","ETHUSD",1762188812175,0.4625,3617.7,3616.4,0.37362284]
["bitfinex","ETHUSD",1762188812377,0.4645,3617.7,3616.4,0.84012284]
["bitfinex","ETHUSD",1762188812601,0.4645,3617.7,3616.5,0.405504]
["bitfinex","ETHUSD",1762188812776,0.4645,3617.7,3616.1,0.0989]
["bitfinex","ETHUSD",1762188813123,0.03455329,3617.6,3616.2,0.872004]
["bitfinex","ETHUSD",1762188813321,0.4645,3617.7,3616.2,0.872004]
["bitfinex","ETHUSD",1762188813495,0.4625,3617.6,3616.3,0.37363118]
["bitfinex","ETHUSD",1762188814122,0.4625,3617.6,3616.2,0.872004]
["bitfinex","ETHUSD",1762188814819,0.002,3617.7,3616.4,3.17064015]
["bitfinex","ETHUSD",1762188815323,0.4625,3617.6,3616.5,0.405504]
["bitfinex","ETHUSD",1762188815499,0.4625,3617.6,3616.2,0.405504]
["bitfinex","ETHUSD",1762188816101,0.4625,3617.6,3616.1,0.5654]
["bitfinex","ETHUSD",1762188816102,0.4625,3617.6,3616.1,0.0989]
["bitfinex","ETHUSD",1762188816332,0.03455425,3617.5,3616.2,0.4665]
["bitfinex","ETHUSD",1762188816529,0.03455425,3617.5,3616.2,0.405504]
["bitfinex","ETHUSD",1762188816742,0.4625,3617.4,3616.2,0.405504]
["bitfinex","ETHUSD",1762188816944,0.03455616,3617.3,3616.1,0.0989]
["bitfinex","ETHUSD",1762188817439,0.03455616,3617.3,3615.5,0.4665]
["bitfinex","ETHUSD",1762188817440,0.4625,3617.2,3615.5,0.4665]
["bitfinex","ETHUSD",1762188817743,0.03455807,3617.1,3615.6,0.5654]
["bitfinex","ETHUSD",1762188817895,0.03455807,3617.1,3615.7,0.405504]
["bitfinex","ETHUSD",1762188818096,0.4625,3617.0,3615.7,0.405504]
["bitfinex","ETHUSD",1762188818548,0.1932,3616.9,3615.9,0.405504]
["bitfinex","ETHUSD",1762188818912,0.1932,3616.9,3616.1,0.405504]
["bitfinex","ETHUSD",1762188819119,0.1932,3617.2,3616.1,0.405504]
["bitfinex","ETHUSD",1762188819444,0.1932,3617.2,3616.8,0.1376]
["bitfinex","ETHUSD",1762188819647,0.1932,3617.2,3616.3,0.405504]
["bitfinex","ETHUSD",1762188819849,0.6557,3617.2,3617.1,0.1376]
["bitfinex","ETHUSD",1762188820131,1.39968,3617.0,3615.6,0.0989]
["bitfinex","ETHUSD",1762188820304,0.3536,3616.4,3615.3,0.0997]
["bitfinex","ETHUSD",1762188820506,0.03456571,3616.3,3614.8,0.001]
["bitfinex","ETHUSD",1762188820738,0.49706571,3616.3,3614.8,0.001]
["bitfinex","ETHUSD",1762188821265,1.39968,3616.1,3614.8,0.001]
["bitfinex","ETHUSD",1762188821454,0.03456858,3616.0,3614.8,0.001]
["bitfinex","ETHUSD",1762188821655,0.49706858,3616.0,3614.8,0.001]
["bitfinex","ETHUSD",1762188821969,0.1932,3615.9,3614.8,0.001]
["bitfinex","ETHUSD",1762188822207,0.454,3615.1,3614.8,0.001]
["bitfinex","ETHUSD",1762188822776,0.3582,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1762188822977,0.5514,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1762188823179,1.0139,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1762188823329,0.1932,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1762188823534,0.6557,3615.9,3614.8,0.4775]
["bitfinex","ETHUSD",1762188823735,0.6557,3615.9,3614.9,0.405504]
["bitfinex","ETHUSD",1762188823982,0.4625,3615.8,3614.8,0.001]
["bitfinex","ETHUSD",1762188824363,0.1932,3615.9,3615.0,0.405504]
["bitfinex","ETHUSD",1762188824791,0.1932,3615.9,3615.2,0.405504]
["bitfinex","ETHUSD",1762188826382,0.1932,3616.4,3615.2,0.405504]
["bitfinex","ETHUSD",1762188826611,0.1932,3616.4,3615.2,0.872004]
["bitfinex","ETHUSD",1762188826807,0.1932,3616.4,3615.3,0.84440914]
["bitfinex","ETHUSD",1762188827090,0.1932,3616.4,3615.3,0.37790914]
["bitfinex","ETHUSD",1762188827091,0.6557,3616.4,3615.3,0.37790914]
["bitfinex","ETHUSD",1762188827262,0.6557,3616.4,3615.2,0.405504]
["bitfinex","ETHUSD",1762188827664,0.49706571,3616.3,3614.8,0.406504]
["bitfinex","ETHUSD",1762188830004,0.49706571,3616.3,3616.1,0.1376]
["bitfinex","ETHUSD",1762188830201,0.454,3616.1,3615.2,0.405504]
["bitfinex","ETHUSD",1762188830402,0.454,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1762188830604,0.921,3616.1,3615.2,0.405504]
["bitfinex","ETHUSD",1762188831271,0.467,3616.0,3615.2,0.405504]
["bitfinex","ETHUSD",1762188831907,0.1889,3615.9,3615.2,0.405504]
["bitfinex","ETHUSD",1762188833152,0.6602,3616.4,3615.8,0.1376]
["bitfinex","ETHUSD",1762188833277,0.1889,3616.7,3615.9,0.405504]
["bitfinex","ETHUSD",1762188833701,0.1889,3616.9,3615.9,0.405504]
["bitfinex","ETHUSD",1762188833912,0.1889,3616.9,3615.7,0.405504]
["bitfinex","ETHUSD",1762188834208,0.467,3616.8,3615.7,0.405504]
["bitfinex","ETHUSD",1762188834424,0.467,3616.8,3615.2,0.874304]
["bitfinex","ETHUSD",1762188834586,0.03373145,3616.7,3615.1,0.1409]
["bitfinex","ETHUSD",1762188834791,1.43341145,3616.7,3615.2,0.1409]
["bitfinex","ETHUSD",1762188835033,0.67593114,3616.6,3615.2,0.1409]
["bitfinex","ETHUSD",1762188835235,1.39968,3616.4,3615.2,0.1409]
["bitfinex","ETHUSD",1762188835380,0.03456571,3616.3,3615.2,0.1409]
["bitfinex","ETHUSD",1762188835579,0.50156571,3616.3,3615.2,0.1409]
["bitfinex","ETHUSD",1762188837444,0.50156571,3616.3,3614.8,0.406504]
["bitfinex","ETHUSD",1762188837633,1.26560774,3616.3,3614.8,0.406504]
["bitfinex","ETHUSD",1762188838035,0.467,3616.2,3614.8,0.406504]
["bitfinex","ETHUSD",1762188838208,0.03456762,3616.1,3614.8,0.406504]
["bitfinex","ETHUSD",1762188838622,0.467,3616.0,3614.8,0.406504]
["bitfinex","ETHUSD",1762188838948,0.467,3616.0,3614.9,0.4688]
["bitfinex","ETHUSD",1762188839127,0.1889,3615.9,3614.9,0.4688]
["bitfinex","ETHUSD",1762188839330,0.467,3616.3,3614.9,0.4688]
["bitfinex","ETHUSD",1762188839528,0.467,3616.3,3615.1,0.405504]
["bitfinex","ETHUSD",1762188839529,0.03456667,3616.2,3615.1,0.405504]
["bitfinex","ETHUSD",1762188839731,0.467,3616.3,3615.1,0.405504]
["bitfinex","ETHUSD",1762188839937,0.467,3616.3,3615.3,0.405504]
["bitfinex","ETHUSD",1762188841438,0.1889,3616.9,3615.3,0.874304]
["bitfinex","ETHUSD",1762188841637,0.69045998,3616.9,3615.5,0.405504]
["bitfinex","ETHUSD",1762188841836,0.22345998,3616.9,3615.6,0.4688]
["bitfinex","ETHUSD",1762188842035,0.467,3616.8,3615.6,0.4688]
["bitfinex","ETHUSD",1762188842816,0.1889,3616.9,3615.7,0.405504]
["bitfinex","ETHUSD",1762188843225,0.1889,3616.9,3615.9,0.405504]
["bitfinex","ETHUSD",1762188843425,0.1889,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762188843626,0.1924,3617.2,3616.8,0.1376]
["bitfinex","ETHUSD",1762188843863,0.0012,3617.3,3616.8,0.1376]
["bitfinex","ETHUSD",1762188844062,0.0012,3617.3,3617.1,0.1376]
["bitfinex","ETHUSD",1762188844472,0.0012,3617.3,3617.2,0.977804]
["bitfinex","ETHUSD",1762188844632,0.0012,3617.3,3617.2,1.1224644]
["bitfinex","ETHUSD",1762188844829,0.0012,3617.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762188846073,0.9542,3617.3,3616.5,0.0989]
["bitfinex","ETHUSD",1762188846371,0.0012,3617.3,3616.6,0.405504]
["bitfinex","ETHUSD",1762188846531,0.0012,3617.3,3617.2,0.5723]
["bitfinex","ETHUSD",1762188846729,0.0012,3617.3,3617.2,0.977804]
["bitfinex","ETHUSD",1762188847174,0.9542,3617.3,3616.6,0.405504]
["bitfinex","ETHUSD",1762188847473,0.3408,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762188848042,0.5297,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762188848259,0.5317,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762188848435,0.002,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762188849760,0.002,3616.9,3616.2,0.0989]
["bitfinex","ETHUSD",1762188849932,0.002,3616.9,3616.8,0.882004]
["bitfinex","ETHUSD",1762188850810,0.002,3616.9,3616.8,1.350804]
["bitfinex","ETHUSD",1762188851565,0.002,3616.9,3616.8,1.7623946]
["bitfinex","ETHUSD",1762188851767,0.002,3616.9,3616.8,0.882004]
["bitfinex","ETHUSD",1762188852703,0.002,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762188852872,0.002,3616.9,3616.8,0.882004]
["bitfinex","ETHUSD",1762188853267,0.002,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762188853469,0.002,3616.9,3616.8,0.882004]
["bitfinex","ETHUSD",1762188853868,0.002,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762188854371,0.002,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188854372,0.6769,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188854620,0.6769,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762188855677,1.1439,3616.9,3615.2,0.6097]
["bitfinex","ETHUSD",1762188855903,0.467,3616.8,3615.2,0.6097]
["bitfinex","ETHUSD",1762188856110,0.467,3616.8,3615.3,0.4688]
["bitfinex","ETHUSD",1762188856270,0.1909,3616.9,3616.7,0.4765]
["bitfinex","ETHUSD",1762188856271,0.002,3616.9,3616.7,0.4765]
["bitfinex","ETHUSD",1762188856472,0.002,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762188856891,0.6769,3616.9,3616.3,0.0989]
["bitfinex","ETHUSD",1762188857218,0.486,3616.8,3616.2,0.405504]
["bitfinex","ETHUSD",1762188857382,0.002,3616.9,3616.2,0.405504]
["bitfinex","ETHUSD",1762188857978,0.1909,3616.9,3616.2,0.405504]
["bitfinex","ETHUSD",1762188858171,0.486,3616.3,3615.3,0.4688]
["bitfinex","ETHUSD",1762188858619,0.486,3616.3,3615.4,0.405504]
["bitfinex","ETHUSD",1762188858918,0.467,3616.6,3615.4,0.405504]
["bitfinex","ETHUSD",1762188859117,0.467,3616.6,3615.6,0.405504]
["bitfinex","ETHUSD",1762188859529,0.467,3616.6,3615.4,0.405504]
["bitfinex","ETHUSD",1762188859827,0.467,3616.6,3615.7,0.405504]
["bitfinex","ETHUSD",1762188860128,0.1909,3616.9,3615.7,0.405504]
["bitfinex","ETHUSD",1762188860313,0.1909,3616.9,3615.9,0.405504]
["bitfinex","ETHUSD",1762188861535,0.6676,3616.9,3615.9,0.405504]
["bitfinex","ETHUSD",1762188862006,0.002,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762188862209,0.002,3616.9,3616.8,0.980904]
["bitfinex","ETHUSD",1762188862417,0.002,3616.9,3616.8,1.445004]
["bitfinex","ETHUSD",1762188862628,0.002,3616.9,3616.8,1.1254044]
["bitfinex","ETHUSD",1762188863099,0.002,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762188863294,0.002,3616.9,3616.8,0.882004]
["bitfinex","ETHUSD",1762188863494,0.002,3616.9,3616.8,1.346104]
["bitfinex","ETHUSD",1762188864327,0.002,3616.9,3616.8,4.11097902]
["bitfinex","ETHUSD",1762188864698,0.002,3616.9,3616.8,1.346104]
["bitfinex","ETHUSD",1762188864898,0.002,3616.9,3616.8,2.0436064]
["bitfinex","ETHUSD",1762188865102,0.002,3616.9,3616.8,1.346104]
["bitfinex","ETHUSD",1762188865531,0.002,3616.9,3616.8,0.882004]
["bitfinex","ETHUSD",1762188865857,0.002,3616.9,3616.8,1.020604]
["bitfinex","ETHUSD",1762188866753,0.002,3616.9,3616.8,0.544104]
["bitfinex","ETHUSD",1762188867770,0.0012,3616.9,3616.8,0.544104]
["bitfinex","ETHUSD",1762188870267,0.0012,3616.9,3616.8,1.020604]
["bitfinex","ETHUSD",1762188871228,0.0012,3616.9,3616.8,1.497104]
["bitfinex","ETHUSD",1762188871428,0.0012,3616.9,3616.8,1.1802044]
["bitfinex","ETHUSD",1762188872058,0.0012,3616.9,3616.8,1.6567044]
["bitfinex","ETHUSD",1762188872361,0.4657,3616.9,3616.8,0.544104]
["bitfinex","ETHUSD",1762188872658,0.0012,3616.9,3616.8,0.544104]
["bitfinex","ETHUSD",1762188872965,0.0012,3616.9,3616.8,1.497104]
["bitfinex","ETHUSD",1762188873766,0.0012,3616.9,3616.8,1.020604]
["bitfinex","ETHUSD",1762188873968,0.0012,3616.9,3616.8,1.497104]
["bitfinex","ETHUSD",1762188874177,0.0012,3616.9,3616.8,1.1802044]
["bitfinex","ETHUSD",1762188874479,0.0012,3616.9,3616.8,0.7037044]
["bitfinex","ETHUSD",1762188874680,0.0012,3616.9,3616.8,0.544104]
["bitfinex","ETHUSD",1762188875581,1.112,3616.9,3616.8,0.544104]
["bitfinex","ETHUSD",1762188876378,0.0012,3616.9,3616.8,0.544104]
["bitfinex","ETHUSD",1762188876581,0.0012,3616.9,3616.8,0.1386]
["bitfinex","ETHUSD",1762188876957,0.4657,3616.9,3616.8,0.1386]
["bitfinex","ETHUSD",1762188877158,1.112,3616.9,3616.8,0.1386]
["bitfinex","ETHUSD",1762188877383,0.4657,3616.9,3616.8,0.1386]
["bitfinex","ETHUSD",1762188878287,1.112,3616.9,3616.8,0.1386]
["bitfinex","ETHUSD",1762188880061,1.363168,3616.9,3616.8,0.1386]
["bitfinex","ETHUSD",1762188880269,1.112,3616.9,3616.8,0.1386]
["bitfinex","ETHUSD",1762188887303,0.0012,3616.9,3616.8,0.4775]
["bitfinex","ETHUSD",1762188887598,0.0012,3616.9,3616.8,0.883004]
["bitfinex","ETHUSD",1762188887796,0.0012,3616.9,3616.8,1.359504]
["bitfinex","ETHUSD",1762188888376,0.0012,3616.9,3616.8,0.406504]
["bitfinex","ETHUSD",1762188888707,0.6562,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762188888913,1.112,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762188889814,0.6562,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762188890192,0.0012,3616.9,3616.8,0.883004]
["bitfinex","ETHUSD",1762188890395,0.0012,3616.9,3616.8,1.359504]
["bitfinex","ETHUSD",1762188891115,0.0012,3616.9,3616.8,0.883004]
["bitfinex","ETHUSD",1762188891289,1.1666,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762188891782,0.0004,3616.9,3616.8,1.359504]
["bitfinex","ETHUSD",1762188891982,0.0004,3616.9,3616.8,0.883004]
["bitfinex","ETHUSD",1762188895297,0.0004,3616.9,3616.8,1.359504]
["bitfinex","ETHUSD",1762188896132,0.0004,3616.9,3616.8,0.883004]
["bitfinex","ETHUSD",1762188896833,1.1666,3616.9,3616.8,0.406504]
["bitfinex","ETHUSD",1762188897143,1.1666,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1762188897346,1.1666,3616.9,3616.8,0.1386]
["bitfinex","ETHUSD",1762188901076,1.1666,3616.9,3616.4,0.001]
["bitfinex","ETHUSD",1762188901361,0.4832,3616.5,3616.2,0.1376]
["bitfinex","ETHUSD",1762188901655,0.03456476,3616.4,3616.2,0.1376]
["bitfinex","ETHUSD",1762188902133,0.03456476,3616.4,3616.0,0.001]
["bitfinex","ETHUSD",1762188902134,0.4832,3616.3,3616.0,0.001]
["bitfinex","ETHUSD",1762188902301,0.03456667,3616.2,3616.0,0.001]
["bitfinex","ETHUSD",1762188902702,0.03456667,3616.2,3616.1,0.4765]
["bitfinex","ETHUSD",1762188902907,0.1855,3616.9,3616.1,0.4765]
["bitfinex","ETHUSD",1762188902908,0.03456189,3616.7,3616.1,0.4765]
["bitfinex","ETHUSD",1762188903106,0.24632608,3616.7,3616.0,0.001]
["bitfinex","ETHUSD",1762188903486,0.4832,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1762188903972,0.0004,3616.9,3616.1,0.405504]
["bitfinex","ETHUSD",1762188904174,0.0004,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762188904689,0.0004,3616.9,3616.8,0.4765]
["bitfinex","ETHUSD",1762188905035,0.0004,3616.9,3616.8,0.882004]
["bitfinex","ETHUSD",1762188905956,1.1666,3616.9,3616.3,0.405504]
["bitfinex","ETHUSD",1762188906163,0.03456093,3616.8,3616.2,0.0989]
["bitfinex","ETHUSD",1762188907076,0.03456093,3616.8,3616.7,0.4765]
["bitfinex","ETHUSD",1762188907378,0.0004,3616.9,3616.7,0.4765]
["bitfinex","ETHUSD",1762188907592,0.0004,3616.9,3616.8,0.953]
["bitfinex","ETHUSD",1762188908175,0.0004,3616.9,3616.8,1.358504]
["bitfinex","ETHUSD",1762188909273,0.0004,3616.9,3616.8,4.12337902]
["bitfinex","ETHUSD",1762188909471,0.0004,3616.9,3616.8,2.09733869]
["bitfinex","ETHUSD",1762188909671,0.0004,3616.9,3616.8,4.86221371]
["bitfinex","ETHUSD",1762188910272,0.0012,3617.3,3616.8,4.86221371]
["bitfinex","ETHUSD",1762188910273,0.0012,3617.3,3617.2,0.405504]
["bitfinex","ETHUSD",1762188910583,0.0012,3617.3,3617.2,0.977804]
["bitfinex","ETHUSD",1762188910787,0.0012,3617.3,3616.8,0.68883469]
["bitfinex","ETHUSD",1762188911002,0.0012,3617.3,3616.9,0.405504]
["bitfinex","ETHUSD",1762188911223,0.0012,3617.3,3616.3,0.405504]
["bitfinex","ETHUSD",1762188911497,0.0012,3617.3,3616.3,0.882004]
["bitfinex","ETHUSD",1762188911897,0.0012,3617.3,3616.3,0.405504]
["bitfinex","ETHUSD",1762188912103,0.4991,3617.3,3616.5,0.405504]
["bitfinex","ETHUSD",1762188912268,0.4991,3617.3,3616.3,0.405504]
["bitfinex","ETHUSD",1762188912472,0.4991,3617.3,3616.3,0.882004]
["bitfinex","ETHUSD",1762188912676,0.4991,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1762188912893,0.9823,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1762188913094,0.0012,3617.3,3617.2,0.543104]
["bitfinex","ETHUSD",1762188914362,0.0012,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1762188914593,0.9823,3617.3,3616.0,0.001]
["bitfinex","ETHUSD",1762188914902,0.3447,3616.6,3616.0,0.001]
["bitfinex","ETHUSD",1762188915202,0.1851,3616.5,3616.0,0.001]
["bitfinex","ETHUSD",1762188915698,0.683,3616.5,3616.0,0.001]
["bitfinex","ETHUSD",1762188916697,0.4832,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1762188917405,0.683,3616.5,3616.0,0.001]
["bitfinex","ETHUSD",1762188917869,0.4832,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1762188918267,0.9811,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1762188918496,0.1851,3616.5,3616.0,0.001]
["bitfinex","ETHUSD",1762188918497,0.4979,3616.4,3616.0,0.001]
["bitfinex","ETHUSD",1762188919015,0.1851,3616.5,3616.0,0.001]
["bitfinex","ETHUSD",1762188919195,0.1851,3616.8,3616.2,0.405504]
["bitfinex","ETHUSD",1762188919841,0.002,3616.9,3616.7,0.4773]
["bitfinex","ETHUSD",1762188920146,0.002,3616.9,3616.2,0.405504]
["bitfinex","ETHUSD",1762188920997,2.76492647,3616.8,3616.2,0.405504]
["bitfinex","ETHUSD",1762188921195,0.002,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188921196,0.31125454,3616.7,3616.0,0.001]
["bitfinex","ETHUSD",1762188921395,0.03456189,3616.7,3616.0,0.001]
["bitfinex","ETHUSD",1762188921998,1.43424189,3616.7,3616.0,0.001]
["bitfinex","ETHUSD",1762188922198,0.03456189,3616.7,3616.0,0.001]
["bitfinex","ETHUSD",1762188922435,0.03456093,3616.8,3616.0,0.001]
["bitfinex","ETHUSD",1762188922908,0.002,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188923116,0.03655998,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188923308,0.002,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188924112,0.1864,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188924412,0.03456093,3616.8,3616.0,0.001]
["bitfinex","ETHUSD",1762188924612,0.03456093,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1762188924793,1.39968,3616.7,3616.0,0.001]
["bitfinex","ETHUSD",1762188924997,0.4738,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1762188925420,0.4923,3616.3,3616.0,0.001]
["bitfinex","ETHUSD",1762188926040,0.4738,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1762188926248,0.4923,3616.7,3616.0,0.001]
["bitfinex","ETHUSD",1762188927622,0.1864,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188928339,0.002,3616.9,3616.0,0.406504]
["bitfinex","ETHUSD",1762188928665,0.002,3616.9,3616.2,0.405504]
["bitfinex","ETHUSD",1762188929222,0.2017,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188929416,0.4982,3616.8,3616.0,0.001]
["bitfinex","ETHUSD",1762188930519,0.2017,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188930520,0.002,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188930721,0.002,3616.9,3616.4,0.405504]
["bitfinex","ETHUSD",1762188930954,0.002,3616.9,3616.6,0.405504]
["bitfinex","ETHUSD",1762188931152,0.002,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762188931459,0.002,3616.9,3616.4,0.405504]
["bitfinex","ETHUSD",1762188932048,0.002,3616.9,3616.5,0.405504]
["bitfinex","ETHUSD",1762188932225,0.002,3616.9,3616.5,3.17057018]
["bitfinex","ETHUSD",1762188932651,0.002,3616.9,3616.4,0.405504]
["bitfinex","ETHUSD",1762188933022,0.002,3616.9,3616.5,0.31707608]
["bitfinex","ETHUSD",1762188933228,0.002,3616.9,3616.6,0.405504]
["bitfinex","ETHUSD",1762188933451,0.002,3616.9,3616.7,0.405504]
["bitfinex","ETHUSD",1762188933659,0.002,3616.9,3616.7,3.17040248]
["bitfinex","ETHUSD",1762188933861,0.002,3616.9,3616.6,3.1705014]
["bitfinex","ETHUSD",1762188934027,0.002,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762188934635,0.002,3616.9,3616.4,0.405504]
["bitfinex","ETHUSD",1762188934860,0.2017,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762188935162,0.002,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188935623,0.9648,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762188936462,0.4666,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762188937048,0.9648,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762188937359,0.9648,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188938065,0.002,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188938866,0.0012,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188939750,0.0012,3616.9,3616.8,0.405504]
["bitfinex","ETHUSD",1762188940145,0.0012,3616.9,3616.8,1.00405828]
["bitfinex","ETHUSD",1762188941389,0.0012,3616.9,3616.8,3.7689333]
["bitfinex","ETHUSD",1762188941752,0.0012,3617.3,3617.1,0.405504]
["bitfinex","ETHUSD",1762188942286,0.0012,3617.3,3616.7,0.405504]
["bitfinex","ETHUSD",1762188942854,0.0012,3617.3,3616.6,0.405504]
["bitfinex","ETHUSD",1762188943085,0.0012,3617.3,3616.7,0.36705792]
["bitfinex","ETHUSD",1762188943289,0.0012,3617.3,3616.8,0.405504]
["bitfinex","ETHUSD",1762188944186,0.0012,3617.3,3616.8,3.17035866]
["bitfinex","ETHUSD",1762188944390,0.0012,3617.3,3616.8,0.405504]
["bitfinex","ETHUSD",1762188944589,0.0012,3617.3,3617.1,0.405504]
["bitfinex","ETHUSD",1762188944815,0.0012,3617.3,3616.8,0.405504]
["bitfinex","ETHUSD",1762188944989,0.0012,3617.3,3617.0,0.405504]
["bitfinex","ETHUSD",1762188945592,0.0012,3617.3,3616.5,0.455504]
["bitfinex","ETHUSD",1762188945789,0.0012,3617.3,3616.6,0.405504]
["bitfinex","ETHUSD",1762188945979,0.0012,3617.3,3616.4,0.05]
["bitfinex","ETHUSD",1762188946194,0.4994,3617.3,3616.4,0.05]
["bitfinex","ETHUSD",1762188946415,0.4994,3617.3,3616.5,0.405504]
["bitfinex","ETHUSD",1762188946711,0.0012,3617.3,3616.6,0.32207402]
["bitfinex","ETHUSD",1762188946912,0.4994,3617.3,3616.5,0.405504]
["bitfinex","ETHUSD",1762188949502,0.6643,3616.6,3616.0,0.001]
["bitfinex","ETHUSD",1762188949881,0.6643,3616.6,3616.5,0.543104]
["bitfinex","ETHUSD",1762188950216,0.1997,3616.9,3616.0,0.001]
["bitfinex","ETHUSD",1762188950415,0.1997,3616.9,3616.2,0.405504]
["bitfinex","ETHUSD",1762188950583,0.1997,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188950778,0.6968,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188950984,1.1843,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188951417,1.1843,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1762188955406,1.1843,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188955617,1.1863,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188959885,0.002,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188960555,1.1732,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188961565,0.002,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188961726,0.002,3616.9,3616.8,0.87402384]
["bitfinex","ETHUSD",1762188962075,0.002,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188962719,0.0012,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188963218,0.0012,3616.9,3616.8,3.30797902]
["bitfinex","ETHUSD",1762188963424,0.0012,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188963681,0.0012,3616.9,3616.8,3.30797902]
["bitfinex","ETHUSD",1762188963848,0.0012,3616.9,3616.8,1.15549825]
["bitfinex","ETHUSD",1762188964054,0.0012,3616.9,3616.8,0.543104]
["bitfinex","ETHUSD",1762188964967,0.0012,3616.9,3616.8,3.30797902]
["bitfinex","ETHUSD",1762188965152,0.0012,3617.3,3617.2,3.22007328]
["bitfinex","ETHUSD",1762188965666,0.002,3617.7,3617.6,3.2197676]
["bitfinex","ETHUSD",1762188965840,0.002,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762188966675,0.002,3617.7,3617.6,0.72249617]
["bitfinex","ETHUSD",1762188966971,0.002,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762188967133,0.4895,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762188967943,0.002,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762188971357,0.9866,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762188971677,0.9866,3617.7,3616.6,0.001]
["bitfinex","ETHUSD",1762188971983,0.4971,3617.6,3616.6,0.001]
["bitfinex","ETHUSD",1762188972491,0.4971,3617.6,3616.7,0.405504]
["bitfinex","ETHUSD",1762188972784,0.4971,3617.6,3616.6,0.001]
["bitfinex","ETHUSD",1762188973480,0.4971,3617.6,3616.6,2.76602404]
["bitfinex","ETHUSD",1762188973776,0.002,3617.7,3616.6,2.76602404]
["bitfinex","ETHUSD",1762188973777,0.002,3617.7,3616.7,0.405504]
["bitfinex","ETHUSD",1762188974076,0.002,3617.7,3617.3,0.001]
["bitfinex","ETHUSD",1762188974667,0.4991,3617.7,3617.3,0.001]
["bitfinex","ETHUSD",1762188975045,0.4991,3617.7,3617.6,0.543104]
["bitfinex","ETHUSD",1762188975576,0.9866,3617.7,3617.6,0.543104]
["bitfinex","ETHUSD",1762188977481,0.4895,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762188977680,0.9866,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762188978182,0.4895,3617.7,3617.6,0.405504]
["bitfinex","ETHUSD",1762188978381,0.002,3617.7,3617.6,3.1697676]
["bitfinex","ETHUSD",1762188978739,0.002,3617.7,3617.6,3.76327939]
["bitfinex","ETHUSD",1762188978878,0.002,3617.7,3617.6,0.99901579]
["bitfinex","ETHUSD",1762188979082,0.002,3617.7,3617.6,3.76327939]
["bitfinex","ETHUSD",1762188979387,0.4971,3621.1,3619.0,0.05]
["bitfinex","ETHUSD",1762188979684,0.4971,3620.2,3619.3,0.405504]
["bitfinex","ETHUSD",1762188979853,0.4971,3620.8,3619.7,0.405504]
["bitfinex","ETHUSD",1762188980049,0.4991,3620.5,3619.7,0.405504]
["bitfinex","ETHUSD",1762188980300,0.4991,3620.5,3619.5,0.405504]
["bitfinex","ETHUSD",1762188980451,0.4991,3620.5,3619.2,0.405504]
["bitfinex","ETHUSD",1762188980652,0.4991,3620.5,3619.4,2.7628841]
["bitfinex","ETHUSD",1762188980951,0.4991,3620.5,3619.5,0.72234281]
["bitfinex","ETHUSD",1762188981163,0.4991,3620.5,3619.5,0.405504]
["bitfinex","ETHUSD",1762188981465,0.6622,3619.6,3618.6,0.405504]
["bitfinex","ETHUSD",1762188981662,0.4991,3620.5,3619.2,0.405504]
["bitfinex","ETHUSD",1762188981867,0.1893,3619.9,3618.9,0.05]
["bitfinex","ETHUSD",1762188982159,0.1893,3619.9,3619.1,3.16861285]
["bitfinex","ETHUSD",1762188982362,0.4816,3620.2,3619.3,3.16843009]
["bitfinex","ETHUSD",1762188982570,0.002,3620.5,3619.4,2.76283484]
["bitfinex","ETHUSD",1762188982778,0.4836,3620.5,3619.5,0.405504]
["bitfinex","ETHUSD",1762188983159,0.4836,3620.5,3619.4,0.405504]
["bitfinex","ETHUSD",1762188983566,0.4836,3620.5,3619.3,0.405504]
["bitfinex","ETHUSD",1762188983782,0.03452657,3620.4,3618.7,0.05]
["bitfinex","ETHUSD",1762188983981,0.19178066,3620.3,3618.8,0.405504]
["bitfinex","ETHUSD",1762188984184,0.4816,3620.3,3618.8,0.405504]
["bitfinex","ETHUSD",1762188984382,0.4816,3620.3,3618.8,3.16885019]
["bitfinex","ETHUSD",1762188984584,0.4816,3620.3,3619.0,0.405504]
["bitfinex","ETHUSD",1762188984987,0.4816,3620.3,3618.8,3.16883847]
["bitfinex","ETHUSD",1762188985191,0.002,3620.5,3618.9,2.7632706]
["bitfinex","ETHUSD",1762188985496,0.002,3620.5,3619.6,3.16823933]
["bitfinex","ETHUSD",1762188985712,0.002,3620.5,3619.7,0.405504]
["bitfinex","ETHUSD",1762188986008,0.002,3620.5,3619.5,0.405504]
["bitfinex","ETHUSD",1762188986164,0.4836,3620.5,3619.5,0.405504]
["bitfinex","ETHUSD",1762188986491,0.4828,3620.5,3619.7,0.405504]
["bitfinex","ETHUSD",1762188986789,0.4828,3620.5,3619.6,2.76273621]
["bitfinex","ETHUSD",1762188986790,0.0012,3620.5,3619.9,0.405504]
["bitfinex","ETHUSD",1762188987192,0.0012,3620.5,3619.6,3.16822464]
["bitfinex","ETHUSD",1762188987500,0.0012,3620.5,3620.4,0.543104]
["bitfinex","ETHUSD",1762188988574,0.0012,3620.5,3620.4,3.16762973]
["bitfinex","ETHUSD",1762188988973,0.002,3620.9,3620.8,0.405504]
["bitfinex","ETHUSD",1762188989172,0.002,3620.9,3620.8,0.543104]
["bitfinex","ETHUSD",1762188989373,0.002,3620.9,3620.8,3.30492459]
["bitfinex","ETHUSD",1762188989573,0.002,3620.9,3620.8,0.87859646]
["bitfinex","ETHUSD",1762188990042,0.002,3620.9,3620.8,0.543104]
["bitfinex","ETHUSD",1762188994391,0.002,3620.9,3620.8,3.21732459]
["bitfinex","ETHUSD",1762188994686,0.002,3620.9,3620.8,0.455504]
["bitfinex","ETHUSD",1762188995004,0.002,3620.9,3620.8,3.21732459]
["bitfinex","ETHUSD",1762188996520,0.002,3620.9,3620.8,0.455504]
["bitfinex","ETHUSD",1762188996683,0.002,3620.9,3620.8,0.77725426]
["bitfinex","ETHUSD",1762188996887,0.002,3620.9,3620.8,0.05]
["bitfinex","ETHUSD",1762188997186,0.002,3620.9,3620.4,0.05]
["bitfinex","ETHUSD",1762188997388,0.002,3620.9,3620.5,0.405504]
["bitfinex","ETHUSD",1762188998926,0.002,3620.9,3620.6,0.405504]
["bitfinex","ETHUSD",1762189001821,0.1962,3620.9,3620.6,0.405504]
["bitfinex","ETHUSD",1762189002415,0.1962,3620.9,3620.8,0.405504]
["bitfinex","ETHUSD",1762189002723,0.002,3620.9,3620.6,0.405504]
["bitfinex","ETHUSD",1762189003641,0.002,3620.9,3620.5,0.05]
["bitfinex","ETHUSD",1762189003642,0.002,3620.9,3620.8,0.405504]
["bitfinex","ETHUSD",1762189003792,0.002,3620.9,3620.8,0.455504]
["bitfinex","ETHUSD",1762189004102,0.002,3620.9,3620.8,3.21732459]
["bitfinex","ETHUSD",1762189004304,0.002,3620.9,3620.8,3.95284768]
["bitfinex","ETHUSD",1762189004510,0.002,3620.9,3620.8,5.35252768]
["bitfinex","ETHUSD",1762189004800,0.002,3620.9,3620.8,3.95284768]
["bitfinex","ETHUSD",1762189010116,0.0012,3620.9,3620.8,3.95284768]
["bitfinex","ETHUSD",1762189011208,0.002,3621.3,3621.2,3.21701951]
["bitfinex","ETHUSD",1762189011519,0.002,3621.3,3621.2,3.95248166]
["bitfinex","ETHUSD",1762189012029,0.002,3621.3,3621.2,1.19096615]
["bitfinex","ETHUSD",1762189012197,0.4548,3621.3,3621.2,0.59786215]
["bitfinex","ETHUSD",1762189012402,0.002,3621.3,3620.5,0.051]
["bitfinex","ETHUSD",1762189012631,0.002,3621.3,3620.9,0.405504]
["bitfinex","ETHUSD",1762189012841,0.002,3621.3,3620.7,2.76183905]
["bitfinex","ETHUSD",1762189013023,0.4635,3621.2,3620.8,0.405504]
["bitfinex","ETHUSD",1762189013403,0.4635,3621.2,3620.6,3.16747715]
["bitfinex","ETHUSD",1762189013736,0.002,3621.3,3620.8,0.405504]
["bitfinex","ETHUSD",1762189014140,0.4655,3621.3,3620.7,0.405504]
["bitfinex","ETHUSD",1762189014303,0.002,3621.3,3620.6,0.405504]
["bitfinex","ETHUSD",1762189014503,0.002,3621.3,3620.6,3.1674311]
["bitfinex","ETHUSD",1762189014804,0.002,3621.3,3620.6,0.405504]
["bitfinex","ETHUSD",1762189015144,0.002,3621.3,3620.6,3.16746746]
["bitfinex","ETHUSD",1762189015336,0.002,3621.3,3620.7,0.32184675]
["bitfinex","ETHUSD",1762189016239,0.4655,3621.3,3620.6,0.405504]
["bitfinex","ETHUSD",1762189017825,0.4655,3621.3,3620.5,0.001]
["bitfinex","ETHUSD",1762189018016,0.4655,3621.3,3620.6,0.405504]
["bitfinex","ETHUSD",1762189018519,0.002,3621.3,3620.9,0.405504]
["bitfinex","ETHUSD",1762189019011,0.002,3621.3,3621.2,0.405504]
["bitfinex","ETHUSD",1762189019210,0.002,3621.3,3621.2,0.72221316]
["bitfinex","ETHUSD",1762189019846,0.002,3621.3,3621.2,3.48372867]
["bitfinex","ETHUSD",1762189020211,0.4635,3622.3,3621.6,0.405504]
["bitfinex","ETHUSD",1762189020657,0.4635,3622.7,3622.2,0.405504]
["bitfinex","ETHUSD",1762189020958,0.4635,3622.7,3621.3,0.405504]
["bitfinex","ETHUSD",1762189021818,0.4635,3622.7,3621.2,0.05]
["bitfinex","ETHUSD",1762189022129,0.4635,3622.7,3621.5,0.405504]
["bitfinex","ETHUSD",1762189022455,0.6334,3621.6,3620.9,0.405504]
["bitfinex","ETHUSD",1762189022662,0.6334,3621.6,3621.1,0.405504]
["bitfinex","ETHUSD",1762189022948,0.6334,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1762189023131,1.0969,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1762189023861,1.0969,3621.6,3621.5,0.543104]
["bitfinex","ETHUSD",1762189024023,1.0969,3621.6,3620.1,0.001]
["bitfinex","ETHUSD",1762189024223,0.4526,3620.6,3620.1,0.001]
["bitfinex","ETHUSD",1762189024558,0.4278,3620.6,3620.1,0.001]
["bitfinex","ETHUSD",1762189024860,1.12588144,3620.6,3620.5,0.1386]
["bitfinex","ETHUSD",1762189025208,0.8913,3620.6,3620.5,0.1386]
["bitfinex","ETHUSD",1762189025457,0.8913,3620.6,3620.1,0.001]
["bitfinex","ETHUSD",1762189025623,0.1806,3620.7,3620.5,0.1376]
["bitfinex","ETHUSD",1762189026146,0.4528,3620.5,3620.2,0.1376]
["bitfinex","ETHUSD",1762189026364,0.4528,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1762189026675,0.1386,3621.1,3620.5,0.4814]
["bitfinex","ETHUSD",1762189026806,0.4635,3622.6,3621.5,0.405504]
["bitfinex","ETHUSD",1762189027005,0.1376,3623.8,3621.5,0.405504]
["bitfinex","ETHUSD",1762189027252,0.1376,3623.8,3621.9,2.76095767]
["bitfinex","ETHUSD",1762189027408,0.6577,3623.2,3622.0,0.31664617]
["bitfinex","ETHUSD",1762189027606,0.6577,3623.2,3622.2,0.405504]
["bitfinex","ETHUSD",1762189027812,0.1942,3623.2,3622.4,0.405504]
["bitfinex","ETHUSD",1762189028036,0.1942,3623.2,3622.6,3.16592444]
["bitfinex","ETHUSD",1762189028280,0.1942,3623.2,3622.4,0.405504]
["bitfinex","ETHUSD",1762189028542,0.1942,3623.2,3622.7,0.405504]
["bitfinex","ETHUSD",1762189028916,0.1942,3623.2,3622.4,0.405504]
["bitfinex","ETHUSD",1762189029122,0.1942,3623.2,3622.6,0.405504]
["bitfinex","ETHUSD",1762189029520,0.4635,3623.1,3622.4,0.405504]
["bitfinex","ETHUSD",1762189029745,0.4635,3623.1,3622.0,0.405504]
["bitfinex","ETHUSD",1762189029941,0.4635,3623.1,3621.9,0.05]
["bitfinex","ETHUSD",1762189030141,0.4635,3623.1,3622.2,0.405504]
["bitfinex","ETHUSD",1762189030348,0.002,3623.0,3622.4,0.405504]
["bitfinex","ETHUSD",1762189030551,0.1806,3622.9,3622.2,2.76073993]
["bitfinex","ETHUSD",1762189030749,0.1806,3622.9,3622.3,3.16616668]
["bitfinex","ETHUSD",1762189030969,0.002,3623.0,3622.3,2.76066029]
["bitfinex","ETHUSD",1762189031341,0.1806,3622.9,3622.4,0.405504]
["bitfinex","ETHUSD",1762189031545,0.1806,3622.9,3622.3,3.16616412]
["bitfinex","ETHUSD",1762189031750,0.1806,3622.9,3622.3,3.1661582]
["bitfinex","ETHUSD",1762189031991,0.1806,3622.9,3622.5,0.405504]
["bitfinex","ETHUSD",1762189032299,0.1806,3622.9,3622.2,0.405504]
["bitfinex","ETHUSD",1762189032452,0.1806,3622.9,3622.2,3.16623766]
["bitfinex","ETHUSD",1762189032649,0.1806,3622.9,3622.2,0.405504]
["bitfinex","ETHUSD",1762189033888,0.4627,3622.8,3622.2,0.405504]
["bitfinex","ETHUSD",1762189034088,0.4528,3622.3,3621.4,0.05]
["bitfinex","ETHUSD",1762189034388,0.4528,3622.3,3621.5,2.76128675]
["bitfinex","ETHUSD",1762189034564,0.4627,3622.8,3621.7,0.405504]
["bitfinex","ETHUSD",1762189034760,0.4627,3622.8,3621.7,3.16658911]
["bitfinex","ETHUSD",1762189034961,0.1806,3622.9,3621.9,0.405504]
["bitfinex","ETHUSD",1762189035286,0.1806,3622.9,3621.9,3.1664297]
["bitfinex","ETHUSD",1762189035622,0.002,3623.0,3622.6,0.405504]
["bitfinex","ETHUSD",1762189036104,0.002,3623.0,3622.5,0.541304]
["bitfinex","ETHUSD",1762189036256,0.002,3623.0,3622.9,0.849804]
["bitfinex","ETHUSD",1762189036456,0.002,3623.0,3622.9,0.405504]
["bitfinex","ETHUSD",1762189036864,0.002,3623.0,3622.9,0.543104]
["bitfinex","ETHUSD",1762189037068,0.002,3623.0,3622.9,0.87845322]
["bitfinex","ETHUSD",1762189037465,0.002,3623.0,3622.9,4.38967293]
["bitfinex","ETHUSD",1762189037669,0.002,3623.0,3622.9,4.52727293]
["bitfinex","ETHUSD",1762189038075,0.002,3623.0,3622.9,1.32275322]
["bitfinex","ETHUSD",1762189038360,0.002,3623.0,3622.9,0.543104]
["bitfinex","ETHUSD",1762189038891,0.1806,3623.9,3622.9,0.543104]
["bitfinex","ETHUSD",1762189038892,0.1461,3623.9,3622.9,0.543104]
["bitfinex","ETHUSD",1762189039088,0.03449417,3623.8,3623.7,0.543104]
["bitfinex","ETHUSD",1762189039295,0.1461,3623.9,3623.8,0.405504]
["bitfinex","ETHUSD",1762189039463,0.1461,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1762189039669,0.4528,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1762189040367,0.4528,3623.8,3622.6,0.405504]
["bitfinex","ETHUSD",1762189040368,3.24682836,3623.8,3622.6,0.405504]
["bitfinex","ETHUSD",1762189040574,3.24682836,3623.8,3620.6,0.001]
["bitfinex","ETHUSD",1762189040575,0.6431,3622.7,3621.7,0.05]
["bitfinex","ETHUSD",1762189040806,0.03449608,3623.6,3621.8,0.405504]
["bitfinex","ETHUSD",1762189040969,0.1817,3622.9,3621.7,0.05]
["bitfinex","ETHUSD",1762189041388,0.4993,3622.8,3621.7,0.05]
["bitfinex","ETHUSD",1762189042304,0.4993,3622.8,3621.7,3.28348692]
["bitfinex","ETHUSD",1762189042502,0.03449893,3623.3,3621.7,3.28348692]
["bitfinex","ETHUSD",1762189042503,0.4993,3623.3,3621.9,0.405504]
["bitfinex","ETHUSD",1762189042670,0.1817,3622.9,3621.9,0.405504]
["bitfinex","ETHUSD",1762189042867,0.1817,3622.9,3621.9,3.16642735]
["bitfinex","ETHUSD",1762189043191,0.4993,3623.3,3621.9,3.63883997]
["bitfinex","ETHUSD",1762189043397,0.4993,3623.3,3622.1,0.405504]
["bitfinex","ETHUSD",1762189043763,0.4993,3623.3,3622.3,0.405504]
["bitfinex","ETHUSD",1762189044606,0.03449988,3623.2,3621.8,0.405504]
["bitfinex","ETHUSD",1762189045109,0.4993,3623.1,3621.8,3.63896138]
["bitfinex","ETHUSD",1762189045289,0.4993,3623.1,3621.9,2.76098071]
["bitfinex","ETHUSD",1762189045606,0.4993,3623.1,3622.1,0.405504]
["bitfinex","ETHUSD",1762189046002,0.4993,3623.1,3622.1,0.589004]
["bitfinex","ETHUSD",1762189047311,0.4993,3623.5,3622.3,0.405504]
["bitfinex","ETHUSD",1762189047506,0.18059322,3623.9,3622.6,0.405504]
["bitfinex","ETHUSD",1762189047731,0.67009322,3623.9,3622.8,0.405504]
["bitfinex","ETHUSD",1762189047941,0.6356,3623.9,3622.8,0.405504]
["bitfinex","ETHUSD",1762189048232,0.4895,3623.8,3622.8,0.76956072]
["bitfinex","ETHUSD",1762189049452,0.424,3622.9,3622.8,0.405504]
["bitfinex","ETHUSD",1762189049603,0.6082,3622.9,3622.3,0.405504]
["bitfinex","ETHUSD",1762189049935,0.6082,3622.9,3621.9,0.4757]
["bitfinex","ETHUSD",1762189050170,1.0946,3622.9,3622.0,2.76090557]
["bitfinex","ETHUSD",1762189050451,1.0946,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1762189051002,0.6082,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1762189051402,0.424,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1762189052027,0.4864,3623.2,3622.8,0.1376]
["bitfinex","ETHUSD",1762189052254,0.4864,3623.2,3623.1,0.1376]
["bitfinex","ETHUSD",1762189052420,0.4864,3623.2,3623.1,0.543104]
["bitfinex","ETHUSD",1762189052599,0.4216,3623.2,3623.1,0.405504]
["bitfinex","ETHUSD",1762189052940,0.1481,3623.9,3622.8,0.405504]
["bitfinex","ETHUSD",1762189052941,0.6376,3623.9,3622.8,0.405504]
["bitfinex","ETHUSD",1762189053335,0.4895,3623.8,3622.7,0.405504]
["bitfinex","ETHUSD",1762189053538,0.4895,3623.8,3622.9,0.405504]
["bitfinex","ETHUSD",1762189054408,0.4186,3623.0,3622.9,0.405504]
["bitfinex","ETHUSD",1762189054608,0.4186,3623.0,3622.2,0.405504]
["bitfinex","ETHUSD",1762189054803,0.4186,3623.0,3622.2,3.16621051]
["bitfinex","ETHUSD",1762189055019,0.4186,3623.0,3622.4,0.405504]
["bitfinex","ETHUSD",1762189055252,0.4186,3623.0,3622.5,0.3571684]
["bitfinex","ETHUSD",1762189055455,0.4693,3622.3,3621.9,0.051]
["bitfinex","ETHUSD",1762189055762,0.6258,3622.9,3621.9,0.001]
["bitfinex","ETHUSD",1762189055915,0.4895,3622.8,3621.9,0.001]
["bitfinex","ETHUSD",1762189056407,0.1895,3622.9,3621.9,0.4757]
["bitfinex","ETHUSD",1762189056611,0.14115873,3623.4,3622.4,0.405504]
["bitfinex","ETHUSD",1762189056612,0.4895,3623.3,3622.4,0.405504]
["bitfinex","ETHUSD",1762189056809,0.4895,3623.3,3622.6,0.405504]
["bitfinex","ETHUSD",1762189057007,0.03449988,3623.2,3621.9,0.001]
["bitfinex","ETHUSD",1762189057263,0.4068,3622.6,3622.0,0.405504]
["bitfinex","ETHUSD",1762189057610,0.406,3622.6,3622.0,0.405504]
["bitfinex","ETHUSD",1762189058036,0.1992,3622.7,3622.2,0.405504]
["bitfinex","ETHUSD",1762189058237,0.1992,3622.7,3622.4,0.405504]
["bitfinex","ETHUSD",1762189059042,0.4052,3622.5,3622.4,0.405504]
["bitfinex","ETHUSD",1762189059248,0.4052,3622.5,3621.9,3.1674855]
["bitfinex","ETHUSD",1762189059451,0.4052,3622.5,3622.1,0.405504]
["bitfinex","ETHUSD",1762189059650,0.4052,3622.5,3622.0,2.76090115]
["bitfinex","ETHUSD",1762189059849,0.4052,3622.5,3622.1,0.76971452]
["bitfinex","ETHUSD",1762189060050,0.8938,3622.5,3622.1,0.76971452]
["bitfinex","ETHUSD",1762189060278,0.1992,3622.7,3622.2,0.405504]
["bitfinex","ETHUSD",1762189060735,0.1992,3622.7,3622.3,0.405504]
["bitfinex","ETHUSD",1762189061266,0.1992,3622.7,3622.2,0.405504]
["bitfinex","ETHUSD",1762189061267,0.4052,3622.4,3622.2,0.405504]
["bitfinex","ETHUSD",1762189061504,0.4052,3622.4,3622.0,0.405504]
["bitfinex","ETHUSD",1762189061628,0.4052,3622.4,3622.0,3.16638167]
["bitfinex","ETHUSD",1762189061952,0.4052,3622.4,3622.2,0.405504]
["bitfinex","ETHUSD",1762189062145,0.0049,3622.3,3622.0,0.405504]
["bitfinex","ETHUSD",1762189062542,0.0049,3622.3,3622.2,0.1376]
["bitfinex","ETHUSD",1762189062720,0.0049,3622.3,3622.2,0.543104]
["bitfinex","ETHUSD",1762189064362,0.4895,3622.9,3622.3,0.405504]
["bitfinex","ETHUSD",1762189064564,0.4895,3622.9,3622.5,0.405504]
["bitfinex","ETHUSD",1762189064565,0.6887,3622.9,3622.5,0.405504]
["bitfinex","ETHUSD",1762189064927,0.1992,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189065329,0.6685,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189065644,1.0937,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189066525,0.4252,3623.3,3622.9,0.405504]
["bitfinex","ETHUSD",1762189066928,0.4688,3623.0,3622.2,3.16623434]
["bitfinex","ETHUSD",1762189067244,0.0047,3622.9,3622.4,0.405504]
["bitfinex","ETHUSD",1762189067563,0.2039,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189067760,0.6887,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189067961,1.0939,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189068823,1.0939,3622.9,3622.8,0.405504]
["bitfinex","ETHUSD",1762189069053,1.0939,3622.9,3622.0,0.001]
["bitfinex","ETHUSD",1762189069258,0.0041,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1762189069791,0.4936,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1762189069993,0.0041,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1762189070548,0.4594,3623.5,3622.0,0.5217]
["bitfinex","ETHUSD",1762189070768,0.4594,3623.5,3622.3,0.405504]
["bitfinex","ETHUSD",1762189070966,0.03449798,3623.4,3622.3,0.5647144]
["bitfinex","ETHUSD",1762189071198,0.4398,3622.4,3622.3,0.5647144]
["bitfinex","ETHUSD",1762189071365,0.4398,3622.4,3622.0,0.001]
["bitfinex","ETHUSD",1762189071566,4.15929035,3623.7,3622.0,0.001]
["bitfinex","ETHUSD",1762189071567,0.1943,3622.8,3622.0,0.001]
["bitfinex","ETHUSD",1762189072763,0.1943,3622.8,3622.1,0.405504]
["bitfinex","ETHUSD",1762189073087,0.4594,3623.3,3622.3,0.405504]
["bitfinex","ETHUSD",1762189073457,0.4594,3623.3,3622.4,0.405504]
["bitfinex","ETHUSD",1762189073658,0.4594,3623.3,3622.6,0.405504]
["bitfinex","ETHUSD",1762189074266,0.4594,3623.3,3622.2,3.16625713]
["bitfinex","ETHUSD",1762189074462,0.4594,3623.3,3622.4,0.405504]
["bitfinex","ETHUSD",1762189074804,0.4594,3623.3,3622.2,3.16622977]
["bitfinex","ETHUSD",1762189074958,0.4594,3623.3,3622.4,0.405504]
["bitfinex","ETHUSD",1762189075158,0.4594,3623.3,3622.6,0.405504]
["bitfinex","ETHUSD",1762189075655,0.4594,3623.3,3622.5,3.165969]
["bitfinex","ETHUSD",1762189076101,0.4594,3623.3,3622.5,0.405504]
["bitfinex","ETHUSD",1762189076401,0.4594,3623.3,3622.3,0.405504]
["bitfinex","ETHUSD",1762189076780,0.4594,3623.3,3622.5,0.405504]
["bitfinex","ETHUSD",1762189077099,0.4594,3623.3,3622.6,0.35715984]
["bitfinex","ETHUSD",1762189077285,0.4594,3623.3,3622.2,0.405504]
["bitfinex","ETHUSD",1762189077959,0.03449988,3623.2,3622.1,0.405504]
["bitfinex","ETHUSD",1762189078395,0.4594,3623.1,3622.0,0.406504]
["bitfinex","ETHUSD",1762189078593,0.03450179,3623.0,3622.0,0.001]
["bitfinex","ETHUSD",1762189078793,0.4594,3623.1,3622.1,0.405504]
["bitfinex","ETHUSD",1762189079092,0.1943,3622.9,3622.3,0.405504]
["bitfinex","ETHUSD",1762189079467,0.6537,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189079879,1.0935,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189080783,0.6341,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189081028,1.0933,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189081385,1.0925,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189082239,0.4398,3622.9,3622.8,0.543104]
["bitfinex","ETHUSD",1762189082527,0.03449608,3623.6,3622.9,0.405504]
["bitfinex","ETHUSD",1762189082528,0.4576,3623.6,3622.9,0.405504]
["bitfinex","ETHUSD",1762189082881,0.6075,3623.9,3623.1,0.405504]
["bitfinex","ETHUSD",1762189083087,0.49389417,3623.8,3622.8,0.405504]
["bitfinex","ETHUSD",1762189083314,0.4381,3623.1,3622.8,0.405504]
["bitfinex","ETHUSD",1762189083619,0.4381,3623.1,3622.6,0.405504]
["bitfinex","ETHUSD",1762189083815,0.03449417,3623.8,3622.5,0.405504]
["bitfinex","ETHUSD",1762189084019,0.03449417,3623.8,3622.7,0.405504]
["bitfinex","ETHUSD",1762189084536,0.49389417,3623.8,3622.7,0.405504]
["bitfinex","ETHUSD",1762189085237,0.4594,3623.8,3622.9,0.405504]
["bitfinex","ETHUSD",1762189085686,0.4594,3623.8,3621.5,0.001]
["bitfinex","ETHUSD",1762189085687,0.4381,3622.7,3621.5,0.001]
["bitfinex","ETHUSD",1762189085886,0.6352,3622.1,3621.6,0.05]
["bitfinex","ETHUSD",1762189086150,0.1481,3623.9,3621.6,0.05]
["bitfinex","ETHUSD",1762189086151,0.4594,3625.0,3623.7,0.05]
["bitfinex","ETHUSD",1762189086290,0.1943,3626.3,3624.5,2.75900124]
["bitfinex","ETHUSD",1762189086486,9.45,3624.6,3624.5,4.26460506]
["bitfinex","ETHUSD",1762189086726,9.45,3624.6,3624.5,4.74400506]
["bitfinex","ETHUSD",1762189086908,9.45,3624.6,3624.5,4.71641505]
["bitfinex","ETHUSD",1762189087116,9.45,3624.6,3624.5,1.95741381]
["bitfinex","ETHUSD",1762189087343,9.45,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762189088213,9.45,3624.6,3624.5,0.926204]
["bitfinex","ETHUSD",1762189088532,9.45,3624.6,3624.5,1.405604]
["bitfinex","ETHUSD",1762189089019,9.45,3624.6,3624.5,0.876204]
["bitfinex","ETHUSD",1762189089414,9.45,3624.6,3624.5,1.355604]
["bitfinex","ETHUSD",1762189089615,9.45,3624.6,3624.5,1.76708554]
["bitfinex","ETHUSD",1762189089833,9.45,3624.6,3624.5,1.355604]
["bitfinex","ETHUSD",1762189090043,9.45,3624.6,3624.5,0.876204]
["bitfinex","ETHUSD",1762189090327,9.45,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762189091494,9.817,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762189092593,9.45,3624.6,3624.5,0.543104]
["bitfinex","ETHUSD",1762189093809,9.8157,3624.6,3624.5,0.543104]
["bitfinex","ETHUSD",1762189095000,9.45,3624.6,3624.5,0.543104]
["bitfinex","ETHUSD",1762189095319,9.8166,3624.6,3624.5,0.543104]
["bitfinex","ETHUSD",1762189096532,9.45,3624.6,3624.5,1.493204]
["bitfinex","ETHUSD",1762189096820,9.45,3624.6,3624.5,1.91844706]
["bitfinex","ETHUSD",1762189097023,9.45,3624.6,3624.5,1.493204]
["bitfinex","ETHUSD",1762189097209,9.45,3624.6,3624.5,1.013804]
["bitfinex","ETHUSD",1762189097410,9.45,3624.6,3624.5,1.493204]
["bitfinex","ETHUSD",1762189097815,9.45,3624.6,3624.5,1.57079401]
["bitfinex","ETHUSD",1762189098143,9.45,3624.6,3624.5,0.405504]
["bitfinex","ETHUSD",1762189098440,9.45,3624.6,3624.5,0.876204]
["bitfinex","ETHUSD",1762189098795,9.45,3624.6,3624.5,1.355604]
["bitfinex","ETHUSD",1762189099029,9.45,3624.6,3624.5,1.01452355]
["bitfinex","ETHUSD",1762189099193,9.45,3624.6,3624.5,1.49392355]
["bitfinex","ETHUSD",1762189099388,9.45,3624.6,3624.5,1.01452355]
["bitfinex","ETHUSD",1762189099587,9.45,3624.6,3624.5,1.49392355]
["bitfinex","ETHUSD",1762189099787,9.45,3624.6,3624.5,4.30292479]
["bitfinex","ETHUSD",1762189100095,9.45,3624.6,3624.5,4.3305148]
["bitfinex","ETHUSD",1762189100699,9.45,3624.6,3624.5,3.9250108]
["bitfinex","ETHUSD",1762189100901,9.45,3624.6,3624.5,4.3305148]
["bitfinex","ETHUSD",1762189101303,9.45,3624.6,3624.5,4.30292479]
["bitfinex","ETHUSD",1762189101713,0.9145,3624.6,3624.5,4.3305148]
["bitfinex","ETHUSD",1762189101922,0.4729,3626.7,3625.6,0.405504]
["bitfinex","ETHUSD",1762189102128,0.4729,3626.7,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189102293,0.1943,3627.0,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189102492,0.6672,3626.3,3625.5,0.405504]
["bitfinex","ETHUSD",1762189102714,0.6672,3626.3,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189103031,0.4729,3626.2,3625.2,0.43308868]
["bitfinex","ETHUSD",1762189103224,0.4729,3626.2,3625.4,0.405504]
["bitfinex","ETHUSD",1762189103399,0.1943,3626.3,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189104116,0.6672,3626.3,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189104319,10.330578,3629.1,3626.2,0.1007]
["bitfinex","ETHUSD",1762189104635,9.45,3627.6,3627.5,0.405504]
["bitfinex","ETHUSD",1762189105222,11.22077,3627.6,3626.6,0.1858]
["bitfinex","ETHUSD",1762189105432,11.22077,3627.6,3626.7,0.43307727]
["bitfinex","ETHUSD",1762189105619,9.7844,3627.6,3626.9,0.405504]
["bitfinex","ETHUSD",1762189105933,1.39968,3627.5,3627.0,0.02757099]
["bitfinex","ETHUSD",1762189106226,9.7844,3627.6,3627.0,0.02757099]
["bitfinex","ETHUSD",1762189106440,1.39968,3627.5,3627.0,0.02757099]
["bitfinex","ETHUSD",1762189106649,9.4492,3627.6,3627.0,0.02757099]
["bitfinex","ETHUSD",1762189107013,10.89539,3627.6,3626.9,0.405504]
["bitfinex","ETHUSD",1762189107322,10.89539,3627.6,3627.0,0.02757099]
["bitfinex","ETHUSD",1762189107503,1.39968,3627.5,3627.0,0.02757099]
["bitfinex","ETHUSD",1762189107895,1.39968,3627.5,3627.4,0.543104]
["bitfinex","ETHUSD",1762189108435,1.72648,3627.5,3627.4,0.543104]
["bitfinex","ETHUSD",1762189108720,1.39968,3627.5,3627.4,0.543104]
["bitfinex","ETHUSD",1762189110029,1.72648,3627.5,3627.4,0.543104]
["bitfinex","ETHUSD",1762189110335,3.291168,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1762189110553,3.291168,3627.5,3626.0,0.1923]
["bitfinex","ETHUSD",1762189110759,2.811368,3627.5,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189111052,1.39968,3627.2,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189111352,1.98152393,3627.4,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189111643,0.6899,3626.4,3625.3,0.2423]
["bitfinex","ETHUSD",1762189111809,0.6899,3626.4,3625.3,0.1923]
["bitfinex","ETHUSD",1762189112014,0.6899,3626.4,3625.4,0.02758316]
["bitfinex","ETHUSD",1762189112447,0.317,3626.3,3625.4,0.02758316]
["bitfinex","ETHUSD",1762189112623,0.69343207,3626.3,3625.2,0.02758468]
["bitfinex","ETHUSD",1762189112814,0.4814,3626.2,3625.2,0.02758468]
["bitfinex","ETHUSD",1762189113756,0.4814,3626.2,3625.3,0.02758392]
["bitfinex","ETHUSD",1762189115353,0.4814,3626.2,3624.9,0.405504]
["bitfinex","ETHUSD",1762189115725,1.39968,3626.0,3625.0,0.0275862]
["bitfinex","ETHUSD",1762189115934,0.46388816,3625.9,3625.1,0.02758544]
["bitfinex","ETHUSD",1762189116240,0.46388816,3625.9,3624.4,0.05]
["bitfinex","ETHUSD",1762189116241,1.88108,3626.1,3624.6,0.02858925]
["bitfinex","ETHUSD",1762189116450,0.4814,3626.1,3624.7,0.405504]
["bitfinex","ETHUSD",1762189116636,1.88108,3626.0,3624.8,0.02758772]
["bitfinex","ETHUSD",1762189116839,0.3271,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1762189117164,0.4798,3625.9,3624.6,0.001]
["bitfinex","ETHUSD",1762189117369,1.39968,3626.0,3624.7,0.405504]
["bitfinex","ETHUSD",1762189117532,2.94601282,3626.0,3624.8,0.02758772]
["bitfinex","ETHUSD",1762189117733,2.75805973,3625.8,3624.8,0.02758772]
["bitfinex","ETHUSD",1762189117927,0.4814,3625.9,3624.8,0.02758772]
["bitfinex","ETHUSD",1762189118133,0.4814,3625.8,3624.8,0.02758772]
["bitfinex","ETHUSD",1762189120360,0.3271,3624.9,3624.8,0.02758772]
["bitfinex","ETHUSD",1762189120565,0.5256,3624.9,3624.8,0.543104]
["bitfinex","ETHUSD",1762189122333,1.0056,3624.9,3624.8,0.543104]
["bitfinex","ETHUSD",1762189124967,0.3271,3624.9,3624.8,0.543104]
["bitfinex","ETHUSD",1762189129084,0.8063,3624.9,3624.8,0.543104]
["bitfinex","ETHUSD",1762189129568,0.1985,3625.1,3624.8,0.543104]
["bitfinex","ETHUSD",1762189129774,0.1985,3625.6,3625.0,0.6196]
["bitfinex","ETHUSD",1762189129946,0.3361,3626.4,3625.1,0.57890894]
["bitfinex","ETHUSD",1762189130148,0.3361,3626.4,3625.1,0.75440894]
["bitfinex","ETHUSD",1762189130149,0.4814,3626.1,3625.1,0.75440894]
["bitfinex","ETHUSD",1762189130665,0.6858,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1762189131166,0.8055,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1762189131962,0.3199,3626.1,3626.0,0.405504]
["bitfinex","ETHUSD",1762189132169,0.8055,3626.1,3626.0,0.405504]
["bitfinex","ETHUSD",1762189132755,0.1985,3626.4,3626.1,0.405504]
["bitfinex","ETHUSD",1762189132978,0.1985,3626.4,3625.3,0.02758392]
["bitfinex","ETHUSD",1762189132979,0.4799,3626.1,3625.6,0.405504]
["bitfinex","ETHUSD",1762189133142,0.4799,3626.1,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189134045,0.5256,3626.4,3625.8,0.405504]
["bitfinex","ETHUSD",1762189134239,0.1985,3626.4,3625.9,0.02757935]
["bitfinex","ETHUSD",1762189134472,0.6827,3626.7,3625.9,0.02757935]
["bitfinex","ETHUSD",1762189134871,0.4799,3626.0,3625.9,0.02757935]
["bitfinex","ETHUSD",1762189135169,0.4799,3626.0,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189136143,0.4799,3626.0,3625.4,0.02758316]
["bitfinex","ETHUSD",1762189136343,0.1954,3625.9,3625.4,0.02758316]
["bitfinex","ETHUSD",1762189137155,0.1954,3625.9,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189137965,0.4873,3626.3,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189138167,0.4873,3626.3,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189138368,2.75742823,3626.6,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189138369,0.4893,3626.2,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189138565,0.4893,3626.2,3625.3,0.02758392]
["bitfinex","ETHUSD",1762189140701,0.002,3626.2,3626.1,0.4782]
["bitfinex","ETHUSD",1762189140870,0.002,3626.2,3626.1,1.076004]
["bitfinex","ETHUSD",1762189141204,0.002,3626.2,3626.1,4.9820014]
["bitfinex","ETHUSD",1762189141406,0.002,3626.2,3626.1,2.22421756]
["bitfinex","ETHUSD",1762189141606,0.002,3626.2,3626.1,4.9820014]
["bitfinex","ETHUSD",1762189141814,0.002,3626.2,3626.1,5.1196014]
["bitfinex","ETHUSD",1762189142105,0.002,3626.2,3626.1,1.68823973]
["bitfinex","ETHUSD",1762189142411,0.002,3626.2,3626.1,1.021304]
["bitfinex","ETHUSD",1762189143027,0.002,3626.2,3626.1,3.96928784]
["bitfinex","ETHUSD",1762189143309,0.1954,3627.3,3626.6,0.405504]
["bitfinex","ETHUSD",1762189143511,0.1376,3628.1,3626.6,0.405504]
["bitfinex","ETHUSD",1762189143512,1.39968,3627.5,3627.3,0.405504]
["bitfinex","ETHUSD",1762189143674,1.39968,3627.5,3627.4,0.02756795]
["bitfinex","ETHUSD",1762189143876,0.4873,3628.1,3627.5,0.405504]
["bitfinex","ETHUSD",1762189144278,9.7782,3627.6,3627.5,0.405504]
["bitfinex","ETHUSD",1762189144476,10.84888,3627.6,3627.5,0.405504]
["bitfinex","ETHUSD",1762189144811,10.2639,3627.6,3627.5,0.405504]
["bitfinex","ETHUSD",1762189144997,11.66358,3627.6,3627.5,0.405504]
["bitfinex","ETHUSD",1762189145178,11.17788,3627.6,3627.5,0.405504]
["bitfinex","ETHUSD",1762189146930,1.39968,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1762189147078,1.89188,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1762189148001,2.21578,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1762189150498,1.87958,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1762189151202,2.21578,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1762189152202,3.382278,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1762189152649,3.381478,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1762189154322,1.39888,3627.5,3627.4,0.405504]
["bitfinex","ETHUSD",1762189154652,1.39888,3627.5,3627.4,0.883704]
["bitfinex","ETHUSD",1762189155554,1.39888,3627.5,3627.4,0.405504]
["bitfinex","ETHUSD",1762189155956,1.73188,3627.5,3626.7,0.4537]
["bitfinex","ETHUSD",1762189156156,1.73188,3627.5,3626.8,0.43307651]
["bitfinex","ETHUSD",1762189156157,0.4873,3627.4,3626.8,0.43307651]
["bitfinex","ETHUSD",1762189156466,1.39888,3627.5,3626.8,0.02757251]
["bitfinex","ETHUSD",1762189156756,1.39888,3627.5,3626.6,0.02757403]
["bitfinex","ETHUSD",1762189157063,1.88618,3627.5,3626.6,0.02757403]
["bitfinex","ETHUSD",1762189157753,1.39888,3627.5,3626.6,0.02757403]
["bitfinex","ETHUSD",1762189158069,0.4873,3627.4,3626.6,0.02757403]
["bitfinex","ETHUSD",1762189158362,0.4873,3627.4,3626.2,0.43308107]
["bitfinex","ETHUSD",1762189159060,2.7593457,3627.5,3626.2,0.43308107]
["bitfinex","ETHUSD",1762189159355,0.4873,3627.4,3626.4,0.405504]
["bitfinex","ETHUSD",1762189159573,0.4873,3627.4,3626.5,0.02757479]
["bitfinex","ETHUSD",1762189160229,0.4873,3627.4,3626.6,0.405504]
["bitfinex","ETHUSD",1762189160563,1.064233,3627.4,3626.7,0.02757327]
["bitfinex","ETHUSD",1762189160761,0.4873,3627.4,3626.7,0.02757327]
["bitfinex","ETHUSD",1762189163464,0.4873,3627.4,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189163878,0.333,3626.4,3626.1,0.001]
["bitfinex","ETHUSD",1762189164092,0.3298,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1762189164597,0.3298,3626.2,3626.1,0.1386]
["bitfinex","ETHUSD",1762189164739,0.1919,3626.4,3626.1,0.1386]
["bitfinex","ETHUSD",1762189165268,0.1919,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1762189165449,4.3491357,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1762189165653,2.78843281,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1762189166265,5.88358851,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1762189166477,3.12603281,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1762189166667,2.41538,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1762189168758,5.1729357,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1762189168958,1.39968,3626.3,3626.1,0.1386]
["bitfinex","ETHUSD",1762189169283,4.16078779,3626.2,3626.1,0.1386]
["bitfinex","ETHUSD",1762189169508,4.61218779,3626.2,3626.1,0.1386]
["bitfinex","ETHUSD",1762189169652,1.85448,3626.2,3626.1,0.1386]
["bitfinex","ETHUSD",1762189169981,4.61218779,3626.2,3626.1,0.1386]
["bitfinex","ETHUSD",1762189170184,1.85448,3626.2,3626.1,0.1386]
["bitfinex","ETHUSD",1762189170380,4.81682579,3626.2,3626.1,0.1386]
["bitfinex","ETHUSD",1762189175482,2.75771363,3626.2,3625.2,0.868304]
["bitfinex","ETHUSD",1762189175685,3.20911363,3626.2,3625.2,0.868304]
["bitfinex","ETHUSD",1762189175885,3.20911363,3626.2,3625.4,0.405504]
["bitfinex","ETHUSD",1762189176095,1.85108,3626.2,3625.4,0.405504]
["bitfinex","ETHUSD",1762189176494,1.85028,3626.2,3625.4,0.405504]
["bitfinex","ETHUSD",1762189176775,3.20831733,3626.2,3625.4,0.405504]
["bitfinex","ETHUSD",1762189176996,0.4506,3626.2,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189177174,1.39968,3626.2,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189178207,2.75772024,3626.2,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189178404,1.39968,3626.2,3625.4,0.405504]
["bitfinex","ETHUSD",1762189178610,0.4514,3626.1,3625.4,0.405504]
["bitfinex","ETHUSD",1762189178810,1.39968,3626.0,3625.4,0.405504]
["bitfinex","ETHUSD",1762189179009,2.75787395,3626.0,3625.1,0.1805]
["bitfinex","ETHUSD",1762189179171,1.39968,3625.8,3625.2,0.405504]
["bitfinex","ETHUSD",1762189179368,1.39968,3625.8,3625.1,0.586004]
["bitfinex","ETHUSD",1762189179596,1.39968,3625.8,3625.1,1.07638944]
["bitfinex","ETHUSD",1762189181396,0.6539954,3625.9,3625.1,1.07638944]
["bitfinex","ETHUSD",1762189181601,0.1931,3625.9,3625.5,0.001]
["bitfinex","ETHUSD",1762189181806,1.39968,3625.7,3625.5,0.001]
["bitfinex","ETHUSD",1762189182098,3.18696416,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1762189182297,3.18696416,3625.6,3625.0,1.0]
["bitfinex","ETHUSD",1762189182298,1.39968,3625.2,3625.0,1.0]
["bitfinex","ETHUSD",1762189182537,0.0045,3625.1,3625.0,1.0]
["bitfinex","ETHUSD",1762189184800,0.0045,3625.1,3625.0,1.1376]
["bitfinex","ETHUSD",1762189185349,2.76304459,3625.1,3625.0,1.1376]
["bitfinex","ETHUSD",1762189185504,1.95632342,3625.1,3625.0,1.1376]
["bitfinex","ETHUSD",1762189185715,1.40418,3625.1,3625.0,1.1376]
["bitfinex","ETHUSD",1762189189441,0.4243,3624.6,3622.5,0.05]
["bitfinex","ETHUSD",1762189189669,0.0087,3624.5,3622.7,0.1805]
["bitfinex","ETHUSD",1762189189807,4.15893831,3624.2,3622.7,0.1805]
["bitfinex","ETHUSD",1762189190003,0.3676,3622.8,3622.2,0.1805]
["bitfinex","ETHUSD",1762189190244,1.39968,3622.3,3622.1,0.001]
["bitfinex","ETHUSD",1762189190407,0.0018,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1762189190607,0.364,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762189191034,0.3657,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762189191543,1.86678,3621.8,3621.5,0.001]
["bitfinex","ETHUSD",1762189191843,0.4671,3621.8,3621.5,0.001]
["bitfinex","ETHUSD",1762189192040,0.14114194,3622.3,3621.5,0.001]
["bitfinex","ETHUSD",1762189192210,1.39968,3622.1,3621.5,0.001]
["bitfinex","ETHUSD",1762189192411,1.87928,3622.2,3621.5,0.001]
["bitfinex","ETHUSD",1762189192622,3.2403789,3622.2,3621.5,0.001]
["bitfinex","ETHUSD",1762189193147,1.54162054,3622.3,3621.5,0.001]
["bitfinex","ETHUSD",1762189193148,0.14194054,3622.3,3621.5,0.4559]
["bitfinex","ETHUSD",1762189193351,2.76053565,3622.5,3621.5,0.4559]
["bitfinex","ETHUSD",1762189193524,1.53992527,3622.5,3621.6,0.4331161]
["bitfinex","ETHUSD",1762189193849,1.39968,3622.5,3621.6,0.4331161]
["bitfinex","ETHUSD",1762189194048,1.87928,3622.6,3621.6,0.4331161]
["bitfinex","ETHUSD",1762189194240,3.44559305,3622.6,3621.6,0.4331161]
["bitfinex","ETHUSD",1762189194749,2.76053865,3622.5,3621.6,0.4331161]
["bitfinex","ETHUSD",1762189194960,2.76061531,3622.4,3621.6,0.4331161]
["bitfinex","ETHUSD",1762189195139,0.13861622,3622.5,3621.8,0.405504]
["bitfinex","ETHUSD",1762189195451,0.1756,3622.7,3622.0,0.405504]
["bitfinex","ETHUSD",1762189195636,0.1756,3622.7,3621.8,0.405504]
["bitfinex","ETHUSD",1762189195842,0.1756,3622.7,3622.0,0.405504]
["bitfinex","ETHUSD",1762189196238,0.13865825,3622.7,3622.2,0.405504]
["bitfinex","ETHUSD",1762189196440,5.36836052,3624.8,3622.2,0.405504]
["bitfinex","ETHUSD",1762189196441,0.1909,3622.9,3622.2,0.405504]
["bitfinex","ETHUSD",1762189197616,0.32916775,3622.9,3622.2,0.405504]
["bitfinex","ETHUSD",1762189198139,0.80876775,3622.9,3622.2,0.405504]
["bitfinex","ETHUSD",1762189198622,0.32916775,3622.9,3622.2,0.405504]
["bitfinex","ETHUSD",1762189199023,1.72884775,3622.9,3622.2,0.405504]
["bitfinex","ETHUSD",1762189199423,0.32916775,3622.9,3622.7,0.1376]
["bitfinex","ETHUSD",1762189199622,0.3954,3622.8,3622.7,0.1376]
["bitfinex","ETHUSD",1762189199956,1.39968,3622.7,3621.8,0.405504]
["bitfinex","ETHUSD",1762189200258,1.39968,3622.7,3622.4,0.1376]
["bitfinex","ETHUSD",1762189200458,0.13826775,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1762189200676,1.87928,3623.2,3622.6,0.1376]
["bitfinex","ETHUSD",1762189200886,1.87928,3623.2,3622.8,0.1376]
["bitfinex","ETHUSD",1762189201196,1.87928,3623.2,3621.5,0.001]
["bitfinex","ETHUSD",1762189201197,3.15615458,3622.2,3621.5,0.001]
["bitfinex","ETHUSD",1762189201486,0.004,3622.1,3621.5,0.001]
["bitfinex","ETHUSD",1762189201646,0.3915,3621.6,3620.6,0.001]
["bitfinex","ETHUSD",1762189201843,0.1909,3622.2,3621.0,0.4549]
["bitfinex","ETHUSD",1762189202142,2.76106059,3621.8,3621.5,0.4833]
["bitfinex","ETHUSD",1762189202479,1.39968,3621.8,3620.7,0.196]
["bitfinex","ETHUSD",1762189202681,0.69215072,3621.8,3620.6,0.001]
["bitfinex","ETHUSD",1762189202879,1.39968,3621.5,3620.6,0.001]
["bitfinex","ETHUSD",1762189203052,0.4796,3621.7,3621.4,0.001]
["bitfinex","ETHUSD",1762189203257,1.39968,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762189203577,3.4932117,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762189203876,1.39968,3621.2,3620.6,0.001]
["bitfinex","ETHUSD",1762189204181,2.61104694,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762189204409,0.4796,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762189204586,0.4796,3622.1,3621.2,0.6602]
["bitfinex","ETHUSD",1762189204946,1.59058,3622.2,3620.6,0.02861973]
["bitfinex","ETHUSD",1762189204947,0.3954,3621.3,3620.6,0.02861973]
["bitfinex","ETHUSD",1762189205147,0.3954,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762189205542,0.3954,3621.3,3620.6,0.4559]
["bitfinex","ETHUSD",1762189205977,5.03538056,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762189206195,3.05354723,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1762189206392,1.39968,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1762189206714,1.39968,3620.9,3620.3,0.001]
["bitfinex","ETHUSD",1762189206994,0.0048,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1762189207184,0.1697,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1762189207356,0.4037,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762189207558,1.87928,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1762189207754,1.39968,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1762189208197,1.39968,3620.6,3619.7,0.001]
["bitfinex","ETHUSD",1762189208198,0.4084,3620.4,3619.7,0.001]
["bitfinex","ETHUSD",1762189208358,0.0048,3620.2,3619.7,0.001]
["bitfinex","ETHUSD",1762189208559,0.5953,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762189208779,0.4796,3620.4,3619.7,0.001]
["bitfinex","ETHUSD",1762189209298,0.5993,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762189209857,1.0782,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762189210058,0.4084,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762189210473,2.28698,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1762189210670,1.39968,3619.7,3618.9,0.405504]
["bitfinex","ETHUSD",1762189210876,1.4113393,3619.8,3618.9,0.405504]
["bitfinex","ETHUSD",1762189211072,0.1909,3619.9,3618.8,0.196]
["bitfinex","ETHUSD",1762189211272,0.1376,3619.6,3619.0,0.1376]
["bitfinex","ETHUSD",1762189211483,0.0041,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1762189211707,0.1376,3619.4,3618.7,0.1376]
["bitfinex","ETHUSD",1762189211999,0.35746357,3620.2,3618.5,0.001]
["bitfinex","ETHUSD",1762189212000,0.4796,3620.3,3619.1,0.6447]
["bitfinex","ETHUSD",1762189212197,0.1649,3621.0,3619.1,0.6447]
["bitfinex","ETHUSD",1762189212198,0.1909,3619.9,3619.1,0.6447]
["bitfinex","ETHUSD",1762189212375,0.1909,3619.9,3619.1,0.4833]
["bitfinex","ETHUSD",1762189212698,0.4796,3620.8,3619.8,0.4833]
["bitfinex","ETHUSD",1762189212898,0.4796,3620.8,3620.0,0.4833]
["bitfinex","ETHUSD",1762189213496,0.4796,3620.8,3620.1,0.405504]
["bitfinex","ETHUSD",1762189213695,0.4796,3620.8,3620.1,0.62912754]
["bitfinex","ETHUSD",1762189213898,0.4796,3620.8,3620.1,0.78586029]
["bitfinex","ETHUSD",1762189214097,0.4796,3620.8,3620.1,0.35273275]
["bitfinex","ETHUSD",1762189214307,0.4796,3621.2,3620.1,0.196]
["bitfinex","ETHUSD",1762189214465,0.4796,3621.2,3620.2,0.405504]
["bitfinex","ETHUSD",1762189214664,0.1909,3621.4,3620.4,0.405504]
["bitfinex","ETHUSD",1762189215088,0.1909,3621.4,3620.1,0.6509]
["bitfinex","ETHUSD",1762189215089,4.83155005,3621.4,3620.1,0.196]
["bitfinex","ETHUSD",1762189215298,4.83157229,3621.4,3619.5,0.4549]
["bitfinex","ETHUSD",1762189215502,1.39968,3621.1,3619.6,0.405504]
["bitfinex","ETHUSD",1762189215736,1.39968,3621.1,3618.6,0.05]
["bitfinex","ETHUSD",1762189215737,2.76166804,3621.0,3619.2,0.860404]
["bitfinex","ETHUSD",1762189216019,2.76187009,3620.8,3619.4,0.405504]
["bitfinex","ETHUSD",1762189216221,2.07018,3620.9,3619.5,0.02762812]
["bitfinex","ETHUSD",1762189216394,2.07018,3620.9,3619.5,0.4549]
["bitfinex","ETHUSD",1762189216395,0.1909,3620.9,3619.5,0.4549]
["bitfinex","ETHUSD",1762189216595,1.39968,3620.7,3619.6,0.43313136]
["bitfinex","ETHUSD",1762189216926,0.1909,3620.9,3619.6,0.43313136]
["bitfinex","ETHUSD",1762189217126,1.87928,3620.8,3619.8,0.405504]
["bitfinex","ETHUSD",1762189217497,0.4796,3620.7,3619.1,0.1614]
["bitfinex","ETHUSD",1762189217697,0.4796,3620.7,3619.2,0.405504]
["bitfinex","ETHUSD",1762189217901,0.4671,3619.3,3618.5,0.001]
["bitfinex","ETHUSD",1762189218229,0.4671,3619.3,3618.1,0.197]
["bitfinex","ETHUSD",1762189218230,0.6542,3618.6,3618.1,0.001]
["bitfinex","ETHUSD",1762189218527,0.4633,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1762189219195,1.39968,3617.8,3616.8,0.196]
["bitfinex","ETHUSD",1762189219394,0.4634,3617.8,3616.8,0.196]
["bitfinex","ETHUSD",1762189219600,1.87928,3618.5,3617.1,0.4549]
["bitfinex","ETHUSD",1762189219834,1.39968,3618.3,3617.3,0.406504]
["bitfinex","ETHUSD",1762189219985,2.76381902,3618.2,3617.3,0.001]
["bitfinex","ETHUSD",1762189220191,0.4633,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1762189220599,0.4794,3618.2,3617.3,0.001]
["bitfinex","ETHUSD",1762189220805,0.484,3619.1,3618.8,0.001]
["bitfinex","ETHUSD",1762189221205,0.4586,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762189222136,0.9423,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1762189222432,0.9423,3618.9,3618.4,0.001]
["bitfinex","ETHUSD",1762189222433,1.39968,3618.8,3618.4,0.001]
["bitfinex","ETHUSD",1762189222632,1.40448,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1762189223023,1.88848,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1762189223337,4.65205606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1762189223498,5.13102167,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1762189223837,1.39968,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1762189224037,0.4538,3617.8,3617.7,0.001]
["bitfinex","ETHUSD",1762189224218,0.1376,3618.1,3617.7,0.001]
["bitfinex","ETHUSD",1762189224809,1.88368,3618.4,3617.7,0.001]
["bitfinex","ETHUSD",1762189225142,1.39968,3618.2,3617.7,0.1386]
["bitfinex","ETHUSD",1762189225321,1.39968,3618.0,3617.7,0.1386]
["bitfinex","ETHUSD",1762189225499,0.4586,3617.8,3617.7,0.001]
["bitfinex","ETHUSD",1762189226438,1.39968,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1762189226619,0.9423,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1762189226620,1.88338,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1762189226821,0.1376,3617.6,3617.3,0.001]
["bitfinex","ETHUSD",1762189227025,4.62269643,3617.4,3616.9,0.001]
["bitfinex","ETHUSD",1762189227225,0.6057,3616.6,3616.3,0.001]
["bitfinex","ETHUSD",1762189227438,0.1324,3617.0,3616.3,0.001]
["bitfinex","ETHUSD",1762189227612,1.53208,3617.0,3616.3,0.001]
["bitfinex","ETHUSD",1762189227939,2.89713329,3617.0,3616.3,0.001]
["bitfinex","ETHUSD",1762189228139,1.588018,3617.7,3616.3,0.001]
["bitfinex","ETHUSD",1762189228338,0.61233187,3618.5,3616.9,0.472]
["bitfinex","ETHUSD",1762189228339,0.5975,3618.1,3616.9,0.472]
["bitfinex","ETHUSD",1762189228651,2.32403665,3618.1,3616.9,0.472]
["bitfinex","ETHUSD",1762189228797,0.1324,3618.1,3617.0,0.43315122]
["bitfinex","ETHUSD",1762189228998,0.1324,3618.1,3617.2,0.405504]
["bitfinex","ETHUSD",1762189229237,0.1324,3618.1,3617.3,0.02764492]
["bitfinex","ETHUSD",1762189230007,1.53208,3618.1,3617.2,0.43314969]
["bitfinex","ETHUSD",1762189230333,1.39968,3617.9,3617.1,0.1871]
["bitfinex","ETHUSD",1762189230638,2.91724651,3617.9,3617.1,0.1871]
["bitfinex","ETHUSD",1762189230851,2.7641259,3617.8,3617.1,0.1871]
["bitfinex","ETHUSD",1762189231151,1.39968,3617.2,3616.3,0.001]
["bitfinex","ETHUSD",1762189231543,4.16415528,3617.4,3616.3,0.406504]
["bitfinex","ETHUSD",1762189231728,1.39968,3617.2,3616.3,0.496]
["bitfinex","ETHUSD",1762189231930,1.39968,3617.5,3616.4,0.405504]
["bitfinex","ETHUSD",1762189232253,1.39968,3618.0,3616.6,0.405504]
["bitfinex","ETHUSD",1762189232554,1.39968,3617.5,3616.6,0.405504]
["bitfinex","ETHUSD",1762189232864,2.76442297,3617.4,3616.6,0.405504]
["bitfinex","ETHUSD",1762189233032,1.39968,3617.5,3616.6,0.405504]
["bitfinex","ETHUSD",1762189233236,1.39968,3617.5,3616.5,0.495]
["bitfinex","ETHUSD",1762189233458,1.39968,3617.8,3616.5,0.495]
["bitfinex","ETHUSD",1762189233619,1.552888,3617.9,3616.6,0.43315427]
["bitfinex","ETHUSD",1762189233936,1.39968,3617.6,3616.6,0.405504]
["bitfinex","ETHUSD",1762189234338,0.618308,3617.9,3616.6,0.900504]
["bitfinex","ETHUSD",1762189234542,0.4651,3617.9,3616.6,0.900504]
["bitfinex","ETHUSD",1762189234739,1.39968,3617.6,3616.6,0.900504]
["bitfinex","ETHUSD",1762189234914,2.7644931,3617.3,3616.6,0.495]
["bitfinex","ETHUSD",1762189235115,1.39968,3617.2,3616.6,0.495]
["bitfinex","ETHUSD",1762189235536,1.39968,3617.0,3616.6,0.495]
["bitfinex","ETHUSD",1762189235738,0.4651,3617.6,3616.3,0.496]
["bitfinex","ETHUSD",1762189235954,4.16417962,3617.3,3616.3,0.496]
["bitfinex","ETHUSD",1762189236144,2.76447242,3617.4,3616.4,0.405504]
["bitfinex","ETHUSD",1762189236340,2.76419222,3617.7,3616.4,0.405504]
["bitfinex","ETHUSD",1762189236666,0.37242922,3617.7,3616.5,0.495]
["bitfinex","ETHUSD",1762189236876,1.39968,3617.5,3616.5,0.495]
["bitfinex","ETHUSD",1762189237074,1.39968,3617.3,3616.5,0.495]
["bitfinex","ETHUSD",1762189237221,4.16410311,3617.4,3616.5,0.495]
["bitfinex","ETHUSD",1762189237563,0.1376,3617.1,3616.5,0.6326]
["bitfinex","ETHUSD",1762189238070,0.1376,3617.1,3616.6,0.495]
["bitfinex","ETHUSD",1762189238619,0.1376,3617.1,3616.5,0.1376]
["bitfinex","ETHUSD",1762189238924,2.76481486,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1762189239122,0.56777814,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762189239357,1.96745814,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762189239574,0.1376,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762189239728,0.1376,3617.1,3616.6,0.496]
["bitfinex","ETHUSD",1762189240057,0.1376,3617.4,3617.0,0.472]
["bitfinex","ETHUSD",1762189240255,0.1324,3618.1,3617.3,0.6591]
["bitfinex","ETHUSD",1762189240629,1.53208,3618.1,3617.3,0.6591]
["bitfinex","ETHUSD",1762189240844,0.1324,3618.1,3617.3,0.6591]
["bitfinex","ETHUSD",1762189241053,1.39968,3617.8,3617.0,0.592604]
["bitfinex","ETHUSD",1762189241257,1.39968,3617.5,3617.0,0.1871]
["bitfinex","ETHUSD",1762189241758,3.45720762,3617.5,3617.0,0.1871]
["bitfinex","ETHUSD",1762189241967,1.39968,3617.4,3617.0,0.1871]
["bitfinex","ETHUSD",1762189242140,1.39968,3617.2,3616.6,0.496]
["bitfinex","ETHUSD",1762189242660,3.4571584,3617.5,3616.6,0.496]
["bitfinex","ETHUSD",1762189242958,0.69281166,3617.5,3616.6,0.496]
["bitfinex","ETHUSD",1762189243162,4.62889649,3617.8,3616.6,0.496]
["bitfinex","ETHUSD",1762189243360,2.76447113,3617.4,3616.6,0.496]
["bitfinex","ETHUSD",1762189243528,1.39968,3617.4,3616.6,0.496]
["bitfinex","ETHUSD",1762189243727,1.39968,3617.6,3616.6,0.496]
["bitfinex","ETHUSD",1762189243923,1.39968,3617.7,3616.6,0.496]
["bitfinex","ETHUSD",1762189244128,0.1324,3618.1,3616.7,0.43315351]
["bitfinex","ETHUSD",1762189244351,1.39968,3617.7,3616.7,0.43315351]
["bitfinex","ETHUSD",1762189244520,2.76420237,3617.7,3616.8,0.495]
["bitfinex","ETHUSD",1762189244722,0.41638824,3617.7,3616.8,0.495]
["bitfinex","ETHUSD",1762189244927,1.39968,3617.3,3616.6,0.001]
["bitfinex","ETHUSD",1762189245140,0.4651,3617.6,3616.6,0.001]
["bitfinex","ETHUSD",1762189245335,2.76435307,3617.5,3616.6,0.001]
["bitfinex","ETHUSD",1762189245538,2.76466861,3617.1,3616.6,0.496]
["bitfinex","ETHUSD",1762189245740,4.16441022,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1762189246029,2.76477961,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1762189246559,0.4651,3617.5,3616.6,0.001]
["bitfinex","ETHUSD",1762189246724,2.7646593,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1762189246925,1.39968,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1762189247263,2.76473834,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1762189247561,0.4651,3617.5,3616.6,0.001]
["bitfinex","ETHUSD",1762189247562,0.4651,3617.5,3616.9,0.472]
["bitfinex","ETHUSD",1762189247772,0.186478,3617.5,3616.9,0.472]
["bitfinex","ETHUSD",1762189247956,1.39968,3617.4,3616.9,0.472]
["bitfinex","ETHUSD",1762189248339,2.7644666,3617.4,3616.9,0.472]
["bitfinex","ETHUSD",1762189248648,2.76434538,3617.5,3616.9,0.472]
["bitfinex","ETHUSD",1762189249059,0.1324,3618.1,3617.4,0.6591]
["bitfinex","ETHUSD",1762189249060,2.76401981,3618.0,3617.4,0.6591]
["bitfinex","ETHUSD",1762189249230,1.39968,3617.3,3616.7,0.6821]
["bitfinex","ETHUSD",1762189249430,2.76439423,3617.5,3616.7,0.1871]
["bitfinex","ETHUSD",1762189249630,1.39968,3617.7,3616.7,0.1871]
["bitfinex","ETHUSD",1762189249827,0.4651,3617.7,3616.7,0.1871]
["bitfinex","ETHUSD",1762189250039,1.86478,3618.0,3616.8,0.495]
["bitfinex","ETHUSD",1762189250241,0.1376,3617.3,3616.8,0.495]
["bitfinex","ETHUSD",1762189251176,1.53728,3617.3,3616.8,0.4596]
["bitfinex","ETHUSD",1762189251527,0.1376,3617.3,3616.8,0.4596]
["bitfinex","ETHUSD",1762189251765,1.53728,3617.3,3616.8,0.4596]
["bitfinex","ETHUSD",1762189252643,0.1376,3617.3,3616.7,0.3247]
["bitfinex","ETHUSD",1762189253270,2.90211866,3617.3,3616.7,0.3247]
["bitfinex","ETHUSD",1762189253884,0.1376,3617.3,3616.7,0.7843]
["bitfinex","ETHUSD",1762189254185,1.39968,3617.9,3617.2,0.4649]
["bitfinex","ETHUSD",1762189254350,0.28963156,3618.0,3617.5,0.4649]
["bitfinex","ETHUSD",1762189254552,2.7637228,3618.4,3617.5,0.4649]
["bitfinex","ETHUSD",1762189254751,2.76384978,3618.2,3617.9,0.4649]
["bitfinex","ETHUSD",1762189254988,0.002,3618.8,3617.9,0.4649]
["bitfinex","ETHUSD",1762189255199,0.002,3618.8,3618.1,0.6536]
["bitfinex","ETHUSD",1762189255354,1.39968,3618.4,3618.1,0.4649]
["bitfinex","ETHUSD",1762189255549,0.002,3618.8,3617.8,0.1887]
["bitfinex","ETHUSD",1762189255550,2.76374052,3618.3,3617.8,0.1887]
["bitfinex","ETHUSD",1762189255747,2.76384573,3618.2,3617.8,0.1887]
["bitfinex","ETHUSD",1762189256098,1.39968,3618.2,3617.8,0.1887]
["bitfinex","ETHUSD",1762189256685,0.4779,3618.8,3617.8,0.1887]
["bitfinex","ETHUSD",1762189257166,2.7635051,3618.6,3617.9,0.4596]
["bitfinex","ETHUSD",1762189257355,2.76358675,3618.5,3617.9,0.4596]
["bitfinex","ETHUSD",1762189257556,1.39968,3618.4,3617.9,0.4596]
["bitfinex","ETHUSD",1762189257956,1.39968,3618.3,3617.9,0.4596]
["bitfinex","ETHUSD",1762189258357,1.39968,3618.4,3617.9,0.4596]
["bitfinex","ETHUSD",1762189258584,2.76359725,3618.5,3617.9,0.4596]
["bitfinex","ETHUSD",1762189258765,0.002,3618.3,3617.9,0.4596]
["bitfinex","ETHUSD",1762189259394,1.40168,3618.3,3617.9,0.4596]
["bitfinex","ETHUSD",1762189259596,0.002,3618.3,3617.9,0.4596]
["bitfinex","ETHUSD",1762189260178,0.002,3618.3,3618.2,0.4649]
["bitfinex","ETHUSD",1762189260712,1.2405183,3618.3,3617.5,0.1887]
["bitfinex","ETHUSD",1762189260994,1.39968,3617.9,3617.1,0.1887]
["bitfinex","ETHUSD",1762189261183,2.76413908,3617.8,3617.1,0.6483]
["bitfinex","ETHUSD",1762189261381,1.39968,3618.0,3617.7,0.4649]
["bitfinex","ETHUSD",1762189261582,0.002,3618.8,3617.9,0.4649]
["bitfinex","ETHUSD",1762189261583,1.39968,3618.6,3617.9,0.4649]
["bitfinex","ETHUSD",1762189261757,1.39968,3618.1,3617.9,0.4649]
["bitfinex","ETHUSD",1762189261957,0.02764508,3618.0,3617.4,0.4596]
["bitfinex","ETHUSD",1762189262394,1.40168,3618.3,3617.9,0.3167]
["bitfinex","ETHUSD",1762189262395,0.02764508,3618.2,3617.9,0.3167]
["bitfinex","ETHUSD",1762189262579,1.39968,3617.9,3617.2,0.405504]
["bitfinex","ETHUSD",1762189262759,1.88768,3617.3,3616.5,0.001]
["bitfinex","ETHUSD",1762189262959,0.70014508,3617.8,3616.5,0.001]
["bitfinex","ETHUSD",1762189262960,0.02764508,3617.2,3616.5,0.001]
["bitfinex","ETHUSD",1762189263213,1.39968,3617.5,3616.7,0.5038]
["bitfinex","ETHUSD",1762189263416,1.39968,3617.2,3616.7,0.1871]
["bitfinex","ETHUSD",1762189263563,0.02764508,3617.1,3616.7,0.1871]
["bitfinex","ETHUSD",1762189263900,1.42732508,3617.5,3616.7,0.1871]
["bitfinex","ETHUSD",1762189264100,0.1376,3617.3,3616.7,0.3247]
["bitfinex","ETHUSD",1762189264394,0.02764508,3617.2,3616.7,0.3247]
["bitfinex","ETHUSD",1762189264812,0.02764508,3617.7,3617.1,0.3167]
["bitfinex","ETHUSD",1762189264977,2.76579315,3618.3,3617.6,0.3167]
["bitfinex","ETHUSD",1762189264978,0.1376,3617.9,3617.6,0.3167]
["bitfinex","ETHUSD",1762189265177,0.02764508,3617.8,3617.6,0.3167]
["bitfinex","ETHUSD",1762189265377,0.02764508,3617.8,3617.3,0.4543]
["bitfinex","ETHUSD",1762189265604,0.02764508,3618.1,3617.7,0.3167]
["bitfinex","ETHUSD",1762189265827,0.02764508,3618.0,3617.7,0.3167]
["bitfinex","ETHUSD",1762189266407,0.02764508,3618.0,3617.5,0.1376]
["bitfinex","ETHUSD",1762189267099,0.02764508,3618.0,3617.5,0.4543]
["bitfinex","ETHUSD",1762189267496,0.02764508,3618.0,3617.5,0.1376]
["bitfinex","ETHUSD",1762189267497,0.1966,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1762189267698,4.3290431,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1762189268127,0.16524508,3617.8,3617.7,0.3167]
["bitfinex","ETHUSD",1762189268283,0.02964508,3618.3,3617.7,0.3167]
["bitfinex","ETHUSD",1762189268482,0.1376,3618.1,3617.7,0.3167]
["bitfinex","ETHUSD",1762189268813,0.02764508,3618.0,3617.7,0.3167]
["bitfinex","ETHUSD",1762189269317,0.02764508,3618.0,3617.9,0.3167]
["bitfinex","ETHUSD",1762189269613,0.02764508,3618.0,3617.5,0.1376]
["bitfinex","ETHUSD",1762189271007,2.07218,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1762189271220,0.02764508,3617.8,3617.3,0.1376]
["bitfinex","ETHUSD",1762189271608,0.02764508,3617.8,3617.7,0.3167]
["bitfinex","ETHUSD",1762189271910,0.02764508,3617.8,3616.7,0.1871]
["bitfinex","ETHUSD",1762189271911,0.488,3617.4,3617.0,0.1376]
["bitfinex","ETHUSD",1762189272147,0.02764508,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1762189272348,1.87558,3617.7,3616.7,0.1871]
["bitfinex","ETHUSD",1762189272349,0.02764508,3617.5,3616.7,0.1871]
["bitfinex","ETHUSD",1762189272549,0.02764508,3617.7,3617.3,0.405504]
["bitfinex","ETHUSD",1762189272723,0.1376,3617.9,3617.6,0.3167]
["bitfinex","ETHUSD",1762189272924,0.02764508,3617.8,3617.6,0.3167]
["bitfinex","ETHUSD",1762189273526,0.02764508,3617.8,3617.7,0.3167]
["bitfinex","ETHUSD",1762189273913,0.02764508,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1762189274122,0.002,3618.3,3617.8,0.405504]
["bitfinex","ETHUSD",1762189274437,0.002,3618.3,3617.7,0.1376]
["bitfinex","ETHUSD",1762189274636,0.002,3618.3,3618.2,0.3167]
["bitfinex","ETHUSD",1762189275230,0.002,3618.3,3617.9,0.1376]
["bitfinex","ETHUSD",1762189275452,0.002,3618.3,3617.4,0.405504]
["bitfinex","ETHUSD",1762189275654,0.002,3618.3,3617.7,0.722204]
["bitfinex","ETHUSD",1762189276222,0.02964508,3618.3,3617.7,0.722204]
["bitfinex","ETHUSD",1762189276550,0.002,3618.1,3617.0,0.02764722]
["bitfinex","ETHUSD",1762189276753,0.002,3618.1,3617.1,0.72530495]
["bitfinex","ETHUSD",1762189276915,0.02964508,3618.1,3617.3,0.405504]
["bitfinex","ETHUSD",1762189277315,0.02964508,3618.1,3617.4,0.3167]
["bitfinex","ETHUSD",1762189277536,0.02964508,3618.1,3617.5,0.405504]
["bitfinex","ETHUSD",1762189277737,0.02964508,3618.1,3617.5,0.4331474]
["bitfinex","ETHUSD",1762189277951,0.002,3618.1,3617.5,0.4331474]
["bitfinex","ETHUSD",1762189278163,0.02964508,3618.1,3618.0,0.3167]
["bitfinex","ETHUSD",1762189278380,0.002,3618.1,3618.0,0.3167]
["bitfinex","ETHUSD",1762189278954,0.002,3618.1,3617.3,0.3167]
["bitfinex","ETHUSD",1762189279164,0.002,3618.1,3618.0,0.3167]
["bitfinex","ETHUSD",1762189279527,0.002,3618.1,3618.0,0.6334]
["bitfinex","ETHUSD",1762189281247,0.002,3618.1,3617.2,0.3167]
["bitfinex","ETHUSD",1762189281430,0.002,3618.1,3618.0,0.3167]
["bitfinex","ETHUSD",1762189282168,0.002,3618.1,3617.3,0.405504]
["bitfinex","ETHUSD",1762189282370,0.002,3618.1,3617.4,0.02764416]
["bitfinex","ETHUSD",1762189282518,0.002,3618.1,3617.4,0.34434416]
["bitfinex","ETHUSD",1762189282939,0.002,3618.1,3618.0,0.3167]
["bitfinex","ETHUSD",1762189283170,0.002,3618.1,3617.4,0.34434416]
["bitfinex","ETHUSD",1762189283855,0.002,3618.1,3618.0,0.3167]
["bitfinex","ETHUSD",1762189285155,0.002,3618.1,3617.8,0.0276411]
["bitfinex","ETHUSD",1762189285346,0.002,3618.1,3618.0,0.722204]
["bitfinex","ETHUSD",1762189285659,0.002,3618.1,3618.0,0.859804]
["bitfinex","ETHUSD",1762189285833,0.002,3618.3,3618.0,4.3056191]
["bitfinex","ETHUSD",1762189286159,0.002,3618.8,3618.5,0.405504]
["bitfinex","ETHUSD",1762189286318,0.002,3618.8,3618.7,3.48562732]
["bitfinex","ETHUSD",1762189286521,0.002,3619.2,3619.1,3.1686219]
["bitfinex","ETHUSD",1762189286721,0.002,3619.2,3619.1,1.01303517]
["bitfinex","ETHUSD",1762189286928,0.002,3619.2,3619.1,4.49995796]
["bitfinex","ETHUSD",1762189287126,0.002,3619.2,3619.1,1.73684006]
["bitfinex","ETHUSD",1762189287328,0.002,3619.2,3619.1,4.49995796]
["bitfinex","ETHUSD",1762189287670,0.20912143,3620.6,3620.1,0.3147]
["bitfinex","ETHUSD",1762189287966,0.20912143,3620.6,3619.5,0.405504]
["bitfinex","ETHUSD",1762189288143,2.76212587,3620.4,3619.5,0.405504]
["bitfinex","ETHUSD",1762189288340,2.76220783,3620.3,3619.3,0.405504]
["bitfinex","ETHUSD",1762189288643,1.39968,3620.1,3619.2,0.405504]
["bitfinex","ETHUSD",1762189288965,0.02432143,3620.0,3619.2,0.405504]
["bitfinex","ETHUSD",1762189289169,1.42400143,3620.2,3619.2,0.405504]
["bitfinex","ETHUSD",1762189289373,2.76258356,3619.8,3619.2,0.405504]
["bitfinex","ETHUSD",1762189289571,0.02432143,3619.7,3617.9,0.05]
["bitfinex","ETHUSD",1762189289734,0.02432143,3619.7,3618.7,0.1276]
["bitfinex","ETHUSD",1762189290072,0.02432143,3619.7,3618.8,0.02763346]
["bitfinex","ETHUSD",1762189290369,0.02432143,3619.7,3618.9,0.405504]
["bitfinex","ETHUSD",1762189290669,2.76267519,3619.7,3618.9,0.405504]
["bitfinex","ETHUSD",1762189290833,0.02432143,3619.6,3618.9,0.405504]
["bitfinex","ETHUSD",1762189291173,0.02432143,3619.7,3619.1,0.405504]
["bitfinex","ETHUSD",1762189291329,0.02432143,3620.2,3619.1,0.405504]
["bitfinex","ETHUSD",1762189291535,2.76243093,3620.0,3619.1,0.405504]
["bitfinex","ETHUSD",1762189291730,0.02432143,3619.9,3619.1,0.43313517]
["bitfinex","ETHUSD",1762189291943,1.62170143,3619.9,3619.1,0.405504]
["bitfinex","ETHUSD",1762189292176,1.39968,3619.6,3618.9,0.405504]
["bitfinex","ETHUSD",1762189292356,1.39968,3619.6,3618.7,0.1276]
["bitfinex","ETHUSD",1762189292357,0.02432143,3619.5,3619.1,0.405504]
["bitfinex","ETHUSD",1762189292544,0.02432143,3619.8,3619.2,0.3147]
["bitfinex","ETHUSD",1762189292738,1.39968,3620.0,3619.2,0.3147]
["bitfinex","ETHUSD",1762189292942,0.02432143,3619.9,3619.3,0.405504]
["bitfinex","ETHUSD",1762189293330,0.60630213,3620.9,3619.8,0.3147]
["bitfinex","ETHUSD",1762189293647,0.02432143,3620.5,3619.9,0.3147]
["bitfinex","ETHUSD",1762189293848,1.42400143,3620.5,3619.9,0.3147]
["bitfinex","ETHUSD",1762189294044,0.02432143,3620.5,3619.9,0.3147]
["bitfinex","ETHUSD",1762189294249,0.02432143,3620.6,3620.0,0.4331283]
["bitfinex","ETHUSD",1762189294453,0.002,3620.4,3620.0,0.4331283]
["bitfinex","ETHUSD",1762189294832,0.002,3620.4,3620.3,0.720204]
["bitfinex","ETHUSD",1762189295857,0.4995,3620.4,3618.6,0.3147]
["bitfinex","ETHUSD",1762189296057,0.4995,3620.4,3619.0,0.405504]
["bitfinex","ETHUSD",1762189296301,0.4995,3620.4,3618.9,3.16875061]
["bitfinex","ETHUSD",1762189296302,3.26167653,3620.4,3618.9,3.16875061]
["bitfinex","ETHUSD",1762189296480,3.26167653,3620.4,3619.1,0.405504]
["bitfinex","ETHUSD",1762189296481,0.02432143,3620.3,3619.1,0.405504]
["bitfinex","ETHUSD",1762189296794,0.02432143,3620.3,3619.1,0.455504]
["bitfinex","ETHUSD",1762189296994,0.02432143,3620.3,3618.7,2.9410204]
["bitfinex","ETHUSD",1762189296995,2.78659461,3620.3,3618.7,2.9410204]
["bitfinex","ETHUSD",1762189297196,1.42400143,3620.3,3618.8,0.3147]
["bitfinex","ETHUSD",1762189297399,2.7865284,3620.3,3618.8,3.07801768]
["bitfinex","ETHUSD",1762189297605,2.9241284,3620.3,3619.6,0.1376]
["bitfinex","ETHUSD",1762189298391,0.6952,3619.7,3618.7,0.1276]
["bitfinex","ETHUSD",1762189298592,0.02432143,3619.6,3619.2,0.1376]
["bitfinex","ETHUSD",1762189298900,1.39968,3619.5,3619.2,0.1376]
["bitfinex","ETHUSD",1762189299064,0.02432143,3619.4,3619.2,0.1376]
["bitfinex","ETHUSD",1762189299468,0.02432143,3619.8,3619.3,0.34232965]
["bitfinex","ETHUSD",1762189299704,0.48872143,3619.8,3619.3,0.1376]
["bitfinex","ETHUSD",1762189299880,0.4975,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1762189300391,1.42400143,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1762189300585,1.88840143,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1762189300785,0.48872143,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1762189301098,1.88840143,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1762189301301,0.4644,3619.6,3619.3,0.1376]
["bitfinex","ETHUSD",1762189301502,0.02432143,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1762189301798,0.02432143,3619.7,3619.0,0.02763194]
["bitfinex","ETHUSD",1762189301799,0.02432143,3619.7,3619.1,0.405504]
["bitfinex","ETHUSD",1762189301978,0.02432143,3619.9,3619.2,0.02763041]
["bitfinex","ETHUSD",1762189302179,0.4644,3620.3,3619.2,0.02763041]
["bitfinex","ETHUSD",1762189302396,0.1977,3619.9,3619.2,0.02763041]
["bitfinex","ETHUSD",1762189302591,0.1977,3619.9,3619.4,0.405504]
["bitfinex","ETHUSD",1762189302822,0.02432143,3620.2,3619.4,0.405504]
["bitfinex","ETHUSD",1762189303003,0.02432143,3620.2,3619.0,2.76318264]
["bitfinex","ETHUSD",1762189303203,0.02432143,3620.2,3619.1,0.7842371]
["bitfinex","ETHUSD",1762189303405,2.7622153,3620.3,3619.1,0.74783517]
["bitfinex","ETHUSD",1762189303715,1.42400143,3620.3,3619.2,0.3147]
["bitfinex","ETHUSD",1762189304019,0.02432143,3620.3,3619.4,0.405504]
["bitfinex","ETHUSD",1762189304189,0.002,3620.4,3620.2,0.1871]
["bitfinex","ETHUSD",1762189304690,0.002,3620.4,3620.3,0.405504]
["bitfinex","ETHUSD",1762189305016,0.4975,3620.3,3619.3,0.405504]
["bitfinex","ETHUSD",1762189305214,0.4975,3620.3,3619.4,0.34831971]
["bitfinex","ETHUSD",1762189305215,1.87718,3620.3,3619.4,0.34831971]
["bitfinex","ETHUSD",1762189305401,0.02432143,3620.2,3619.0,3.16869162]
["bitfinex","ETHUSD",1762189305609,0.02432143,3620.2,3619.2,0.405504]
["bitfinex","ETHUSD",1762189306028,0.02432143,3620.2,3619.2,0.740204]
["bitfinex","ETHUSD",1762189306617,0.02432143,3620.2,3619.2,0.405504]
["bitfinex","ETHUSD",1762189306815,0.02632143,3620.4,3619.3,0.740204]
["bitfinex","ETHUSD",1762189306981,0.02632143,3620.4,3619.4,0.3779525]
["bitfinex","ETHUSD",1762189307184,0.02632143,3620.4,3619.6,0.405504]
["bitfinex","ETHUSD",1762189307384,0.02632143,3620.4,3619.8,0.405504]
["bitfinex","ETHUSD",1762189307917,0.002,3620.4,3619.8,0.405504]
["bitfinex","ETHUSD",1762189308116,0.02632143,3620.4,3619.9,0.02762507]
["bitfinex","ETHUSD",1762189308423,0.02632143,3620.4,3619.7,0.405504]
["bitfinex","ETHUSD",1762189308622,0.02632143,3620.4,3619.8,0.02762583]
["bitfinex","ETHUSD",1762189308819,1.39968,3620.3,3619.8,0.02762583]
["bitfinex","ETHUSD",1762189309144,0.4975,3619.8,3618.7,0.5123]
["bitfinex","ETHUSD",1762189309306,0.1977,3619.9,3618.7,0.5123]
["bitfinex","ETHUSD",1762189309307,0.47542143,3619.7,3618.8,0.02763346]
["bitfinex","ETHUSD",1762189309638,0.02432143,3619.8,3618.9,0.405504]
["bitfinex","ETHUSD",1762189309858,0.02432143,3619.8,3619.1,0.405504]
["bitfinex","ETHUSD",1762189310156,0.02432143,3619.8,3619.3,0.405504]
["bitfinex","ETHUSD",1762189311747,0.02432143,3619.8,3619.3,0.543104]
["bitfinex","ETHUSD",1762189313558,0.02432143,3619.8,3618.7,0.1286]
["bitfinex","ETHUSD",1762189313559,0.4845,3619.4,3618.7,0.1286]
["bitfinex","ETHUSD",1762189313763,0.4845,3619.4,3619.1,0.1376]
["bitfinex","ETHUSD",1762189313960,0.02432143,3619.3,3618.7,0.1286]
["bitfinex","ETHUSD",1762189314275,2.01348,3619.2,3618.0,0.1198]
["bitfinex","ETHUSD",1762189314492,2.01348,3619.2,3618.5,0.1376]
["bitfinex","ETHUSD",1762189314493,0.02432143,3619.1,3618.5,0.1376]
["bitfinex","ETHUSD",1762189314945,0.47632143,3619.1,3618.5,0.1376]
["bitfinex","ETHUSD",1762189315156,0.1376,3619.2,3618.6,0.02763499]
["bitfinex","ETHUSD",1762189315339,0.02432143,3619.5,3618.6,0.02763499]
["bitfinex","ETHUSD",1762189315539,0.02432143,3619.5,3618.5,0.405504]
["bitfinex","ETHUSD",1762189315789,0.452,3619.4,3618.6,0.02763499]
["bitfinex","ETHUSD",1762189315994,0.02432143,3619.4,3618.7,0.405504]
["bitfinex","ETHUSD",1762189316210,0.02432143,3619.8,3618.9,0.405504]
["bitfinex","ETHUSD",1762189316359,0.02432143,3619.8,3618.3,0.406504]
["bitfinex","ETHUSD",1762189316360,2.76278075,3619.6,3618.3,0.406504]
["bitfinex","ETHUSD",1762189316558,1.42400143,3619.5,3618.3,0.406504]
["bitfinex","ETHUSD",1762189316789,0.47632143,3619.5,3618.5,3.16902603]
["bitfinex","ETHUSD",1762189316997,0.02432143,3619.5,3618.7,0.405504]
["bitfinex","ETHUSD",1762189317261,1.39968,3619.7,3618.8,0.02763346]
["bitfinex","ETHUSD",1762189317460,0.02432143,3619.6,3618.8,0.02763346]
["bitfinex","ETHUSD",1762189317692,1.42400143,3619.6,3618.8,0.02763346]
["bitfinex","ETHUSD",1762189317891,1.42400143,3619.6,3618.3,0.001]
["bitfinex","ETHUSD",1762189317892,0.4865342,3619.6,3618.3,0.001]
["bitfinex","ETHUSD",1762189318190,0.4865342,3619.6,3618.4,0.832304]
["bitfinex","ETHUSD",1762189318390,1.8862142,3619.6,3618.5,0.01712733]
["bitfinex","ETHUSD",1762189319095,1.8862142,3619.6,3618.7,0.405504]
["bitfinex","ETHUSD",1762189319283,3.24927783,3619.6,3618.8,0.01712375]
["bitfinex","ETHUSD",1762189319478,1.8862142,3619.6,3618.8,0.01712375]
["bitfinex","ETHUSD",1762189319695,1.8862142,3619.6,3618.9,0.01712398]
["bitfinex","ETHUSD",1762189319861,1.8862142,3619.6,3618.6,0.01712398]
["bitfinex","ETHUSD",1762189320196,0.0345342,3619.6,3618.6,0.01712398]
["bitfinex","ETHUSD",1762189320398,1.39968,3619.6,3618.6,0.405504]
["bitfinex","ETHUSD",1762189320561,0.03453515,3619.5,3618.3,0.001]
["bitfinex","ETHUSD",1762189320758,0.48653515,3619.5,3618.5,0.405504]
["bitfinex","ETHUSD",1762189320960,0.03453229,3619.8,3619.4,0.5466]
["bitfinex","ETHUSD",1762189321168,0.452,3619.7,3618.9,0.01711682]
["bitfinex","ETHUSD",1762189321368,2.76288586,3619.5,3618.1,0.05]
["bitfinex","ETHUSD",1762189321574,0.03453611,3619.4,3618.1,2.81386449]
["bitfinex","ETHUSD",1762189321800,0.48653611,3619.4,3618.1,2.81386449]
["bitfinex","ETHUSD",1762189322000,0.48653611,3619.4,3618.3,0.29446645]
["bitfinex","ETHUSD",1762189322206,0.03453611,3619.4,3618.3,0.001]
["bitfinex","ETHUSD",1762189322407,2.76304012,3619.3,3618.3,0.001]
["bitfinex","ETHUSD",1762189322706,0.03453706,3619.3,3618.3,0.4278]
["bitfinex","ETHUSD",1762189322912,0.03453515,3619.5,3618.3,0.4278]
["bitfinex","ETHUSD",1762189323072,0.03453515,3619.5,3618.3,3.19147774]
["bitfinex","ETHUSD",1762189323272,0.03453515,3619.5,3618.5,0.405504]
["bitfinex","ETHUSD",1762189323473,0.03453515,3619.5,3618.5,3.16902616]
["bitfinex","ETHUSD",1762189323678,1.85168,3619.7,3618.5,0.405504]
["bitfinex","ETHUSD",1762189323906,0.0345342,3619.6,3618.5,0.405504]
["bitfinex","ETHUSD",1762189324307,0.0345342,3619.6,3618.5,3.16906367]
["bitfinex","ETHUSD",1762189324609,0.0345342,3619.6,3618.6,0.41973965]
["bitfinex","ETHUSD",1762189325173,0.1376,3619.5,3618.9,0.1376]
["bitfinex","ETHUSD",1762189325796,0.0345342,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1762189326000,0.4865342,3619.6,3618.5,0.832304]
["bitfinex","ETHUSD",1762189326203,0.4865342,3619.6,3618.3,0.001]
["bitfinex","ETHUSD",1762189326371,0.4865342,3619.6,3618.4,0.4268]
["bitfinex","ETHUSD",1762189326790,0.0345342,3619.6,3618.6,3.16900245]
["bitfinex","ETHUSD",1762189327120,2.76230411,3620.2,3619.5,0.5466]
["bitfinex","ETHUSD",1762189327340,0.03452847,3620.2,3619.5,0.5466]
["bitfinex","ETHUSD",1762189327473,1.88620752,3620.3,3619.5,0.5466]
["bitfinex","ETHUSD",1762189327669,0.48652752,3620.3,3619.5,0.5466]
["bitfinex","ETHUSD",1762189328305,0.002,3620.4,3619.6,0.405504]
["bitfinex","ETHUSD",1762189328641,0.002,3620.4,3620.3,0.6139]
["bitfinex","ETHUSD",1762189328783,0.002,3620.4,3620.3,3.78160602]
["bitfinex","ETHUSD",1762189328987,0.002,3620.8,3620.3,3.78160602]
["bitfinex","ETHUSD",1762189328988,0.002,3620.8,3620.7,0.405504]
["bitfinex","ETHUSD",1762189329211,0.002,3620.8,3620.7,0.830304]
["bitfinex","ETHUSD",1762189329570,0.002,3620.8,3620.3,0.1871]
["bitfinex","ETHUSD",1762189329775,0.002,3620.8,3620.4,0.405504]
["bitfinex","ETHUSD",1762189329970,0.002,3620.8,3620.3,0.1871]
["bitfinex","ETHUSD",1762189330220,0.48852275,3620.8,3619.7,0.405504]
["bitfinex","ETHUSD",1762189330507,0.03652275,3620.8,3619.7,0.405504]
["bitfinex","ETHUSD",1762189330720,0.002,3620.7,3619.7,0.405504]
["bitfinex","ETHUSD",1762189330879,0.03452466,3620.6,3619.6,0.405504]
["bitfinex","ETHUSD",1762189331380,0.452,3620.5,3619.3,0.830304]
["bitfinex","ETHUSD",1762189331572,0.03452657,3620.4,3619.3,0.830304]
["bitfinex","ETHUSD",1762189332127,0.452,3620.3,3619.3,0.405504]
["bitfinex","ETHUSD",1762189332311,0.03452847,3620.2,3619.3,0.405504]
["bitfinex","ETHUSD",1762189332839,0.03452847,3620.2,3619.3,0.830304]
["bitfinex","ETHUSD",1762189333142,0.03452561,3620.5,3619.5,0.405504]
["bitfinex","ETHUSD",1762189333310,0.03452561,3620.5,3619.4,0.05]
["bitfinex","ETHUSD",1762189333311,0.03452561,3620.5,3619.4,0.405504]
["bitfinex","ETHUSD",1762189333508,0.002,3620.7,3619.5,0.4118616]
["bitfinex","ETHUSD",1762189333706,0.002,3620.7,3619.5,0.4248]
["bitfinex","ETHUSD",1762189333906,0.002,3620.7,3619.7,3.21816388]
["bitfinex","ETHUSD",1762189334208,0.002,3620.7,3620.6,1.015404]
["bitfinex","ETHUSD",1762189334409,0.002,3620.7,3620.6,3.77737715]
["bitfinex","ETHUSD",1762189334609,0.002,3620.8,3620.7,3.16740087]
["bitfinex","ETHUSD",1762189334836,0.002,3620.8,3620.7,4.89492667]
["bitfinex","ETHUSD",1762189335922,0.002,3620.8,3620.7,6.43220667]
["bitfinex","ETHUSD",1762189337766,0.002,3620.8,3620.7,3.7203098]
["bitfinex","ETHUSD",1762189337919,0.002,3620.8,3620.7,5.60028087]
["bitfinex","ETHUSD",1762189338949,0.002,3620.8,3620.7,2.838384]
["bitfinex","ETHUSD",1762189339242,0.002,3620.8,3620.7,5.60028087]
["bitfinex","ETHUSD",1762189341183,0.002,3620.8,3620.7,5.17748087]
["bitfinex","ETHUSD",1762189341319,0.002,3620.8,3620.7,5.46268087]
["bitfinex","ETHUSD",1762189341518,0.002,3620.8,3620.7,6.30365763]
["bitfinex","ETHUSD",1762189342458,0.002,3621.2,3621.1,3.21709578]
["bitfinex","ETHUSD",1762189342622,0.002,3621.9,3621.8,3.21656203]
["bitfinex","ETHUSD",1762189342822,0.002,3621.9,3621.8,5.46184203]
["bitfinex","ETHUSD",1762189343043,0.002,3621.9,3621.8,7.22244108]
["bitfinex","ETHUSD",1762189344458,0.002,3621.9,3621.8,6.36944108]
["bitfinex","ETHUSD",1762189346046,0.002,3621.9,3621.8,5.96393708]
["bitfinex","ETHUSD",1762189346262,0.002,3621.9,3621.8,6.36944108]
["bitfinex","ETHUSD",1762189350331,0.002,3621.9,3621.8,1.38039905]
["bitfinex","ETHUSD",1762189350481,0.002,3621.9,3621.8,0.05]
["bitfinex","ETHUSD",1762189350682,0.6789,3621.9,3621.8,0.05]
["bitfinex","ETHUSD",1762189351027,0.6789,3621.9,3621.4,0.05]
["bitfinex","ETHUSD",1762189351270,0.6789,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1762189352156,1.1769,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1762189352601,0.6789,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1762189353606,1.1769,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1762189354210,5.5952198,3621.9,3620.6,0.1861]
["bitfinex","ETHUSD",1762189354535,1.93219322,3621.8,3621.5,0.1376]
["bitfinex","ETHUSD",1762189354748,0.4929,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1762189355256,0.186,3621.9,3621.6,0.405504]
["bitfinex","ETHUSD",1762189355543,0.684,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1762189355748,0.6789,3621.9,3621.3,0.405504]
["bitfinex","ETHUSD",1762189355951,1.1769,3621.9,3621.3,0.405504]
["bitfinex","ETHUSD",1762189356161,0.6789,3621.9,3621.3,0.405504]
["bitfinex","ETHUSD",1762189356315,0.6789,3621.9,3621.5,0.405504]
["bitfinex","ETHUSD",1762189356941,0.002,3621.9,3621.5,0.405504]
["bitfinex","ETHUSD",1762189357315,0.002,3621.9,3621.7,0.405504]
["bitfinex","ETHUSD",1762189357824,0.4929,3621.8,3621.5,0.405504]
["bitfinex","ETHUSD",1762189358224,0.3811,3621.6,3621.0,1.44968]
["bitfinex","ETHUSD",1762189358552,0.186,3621.9,3621.5,0.405504]
["bitfinex","ETHUSD",1762189358946,0.002,3621.9,3621.5,0.405504]
["bitfinex","ETHUSD",1762189359461,0.002,3621.9,3621.8,0.878304]
["bitfinex","ETHUSD",1762189359876,0.4949,3621.9,3621.8,0.455504]
["bitfinex","ETHUSD",1762189360163,0.002,3621.9,3621.8,0.455504]
["bitfinex","ETHUSD",1762189360577,0.002,3621.9,3621.8,4.23714663]
["bitfinex","ETHUSD",1762189361468,0.002,3621.9,3621.8,1.4760886]
["bitfinex","ETHUSD",1762189361771,0.002,3621.9,3621.8,3.63936203]
["bitfinex","ETHUSD",1762189362568,0.002,3621.9,3621.8,4.06216203]
["bitfinex","ETHUSD",1762189364589,0.002,3621.9,3621.8,5.46184203]
["bitfinex","ETHUSD",1762189365432,0.002,3621.9,3621.8,6.31384203]
["bitfinex","ETHUSD",1762189365634,0.002,3621.9,3621.8,6.45144203]
["bitfinex","ETHUSD",1762189365834,0.002,3621.9,3621.8,7.37270079]
["bitfinex","ETHUSD",1762189367183,0.002,3621.9,3621.8,6.52070079]
["bitfinex","ETHUSD",1762189367481,0.002,3621.9,3621.8,7.37270079]
["bitfinex","ETHUSD",1762189367943,0.002,3621.9,3621.8,6.52070079]
["bitfinex","ETHUSD",1762189368139,0.002,3621.9,3621.8,7.37270079]
["bitfinex","ETHUSD",1762189368800,0.002,3622.3,3622.2,0.455504]
["bitfinex","ETHUSD",1762189368944,0.002,3622.3,3622.2,5.89073713]
["bitfinex","ETHUSD",1762189369143,0.002,3622.3,3622.2,7.49707306]
["bitfinex","ETHUSD",1762189370552,0.002,3622.3,3622.2,8.060545]
["bitfinex","ETHUSD",1762189371292,0.002,3622.3,3622.2,7.208545]
["bitfinex","ETHUSD",1762189371509,0.002,3622.3,3622.2,8.060545]
["bitfinex","ETHUSD",1762189372297,0.4941,3622.3,3620.7,0.001]
["bitfinex","ETHUSD",1762189372509,6.1642249,3621.9,3618.6,0.001]
["bitfinex","ETHUSD",1762189372656,0.1355,3616.5,3616.4,2.8123319]
["bitfinex","ETHUSD",1762189372859,0.5854,3617.5,3616.4,1.4747829]
["bitfinex","ETHUSD",1762189373058,0.5854,3617.5,3616.0,0.001]
["bitfinex","ETHUSD",1762189373059,0.0345146,3617.4,3616.0,0.001]
["bitfinex","ETHUSD",1762189373297,2.76450372,3617.3,3616.0,0.001]
["bitfinex","ETHUSD",1762189373464,2.76450372,3617.3,3615.2,0.02766098]
["bitfinex","ETHUSD",1762189373465,11.8191428,3616.5,3614.6,1.54402508]
["bitfinex","ETHUSD",1762189373665,9.84957643,3615.6,3615.0,0.1895]
["bitfinex","ETHUSD",1762189373888,0.59095714,3615.5,3615.1,0.00698147]
["bitfinex","ETHUSD",1762189374216,0.59095714,3615.4,3615.0,0.1895]
["bitfinex","ETHUSD",1762189374410,6.38291112,3615.5,3615.4,4.16562567]
["bitfinex","ETHUSD",1762189374614,6.97209192,3615.5,3615.4,5.09962567]
["bitfinex","ETHUSD",1762189374914,6.97209192,3615.5,3615.4,4.17854567]
["bitfinex","ETHUSD",1762189375076,6.97209192,3615.5,3615.4,0.4786]
["bitfinex","ETHUSD",1762189375420,5.48826943,3615.5,3615.2,0.933]
["bitfinex","ETHUSD",1762189375601,0.5891808,3615.4,3615.2,0.933]
["bitfinex","ETHUSD",1762189375917,0.5891808,3615.3,3615.0,0.1895]
["bitfinex","ETHUSD",1762189376074,5.48885171,3615.2,3615.0,0.1895]
["bitfinex","ETHUSD",1762189376271,0.5891808,3615.1,3615.0,0.1895]
["bitfinex","ETHUSD",1762189376470,0.5891808,3615.1,3615.0,0.6681]
["bitfinex","ETHUSD",1762189376674,0.5891808,3615.1,3615.0,1.6011]
["bitfinex","ETHUSD",1762189377294,0.5891808,3615.1,3615.0,0.933]
["bitfinex","ETHUSD",1762189378503,0.5891808,3615.1,3614.5,0.1895]
["bitfinex","ETHUSD",1762189378688,4.87311184,3615.3,3612.4,2.76820324]
["bitfinex","ETHUSD",1762189378689,0.5891808,3615.0,3614.6,0.563]
["bitfinex","ETHUSD",1762189378895,0.5891808,3614.9,3614.6,0.563]
["bitfinex","ETHUSD",1762189379099,5.46229264,3614.8,3614.6,0.563]
["bitfinex","ETHUSD",1762189379297,0.5891808,3614.7,3614.6,0.563]
["bitfinex","ETHUSD",1762189379519,0.5891808,3614.7,3613.7,0.1895]
["bitfinex","ETHUSD",1762189379696,4.87311184,3614.8,3614.6,0.1376]
["bitfinex","ETHUSD",1762189379902,0.58403924,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1762189380208,0.58403924,3614.7,3614.4,0.93]
["bitfinex","ETHUSD",1762189380520,2.43313261,3614.5,3614.4,3.69671056]
["bitfinex","ETHUSD",1762189380722,0.58403924,3614.5,3614.4,3.69671056]
["bitfinex","ETHUSD",1762189380908,0.58403924,3614.5,3614.4,3.83431056]
["bitfinex","ETHUSD",1762189381221,0.58403924,3614.5,3614.4,5.71259056]
["bitfinex","ETHUSD",1762189381443,2.04170013,3614.5,3614.4,5.71259056]
["bitfinex","ETHUSD",1762189381642,0.58403924,3614.5,3614.4,5.71259056]
["bitfinex","ETHUSD",1762189381937,0.58403924,3614.5,3614.4,2.01588]
["bitfinex","ETHUSD",1762189382082,0.58403924,3614.5,3614.4,5.71159093]
["bitfinex","ETHUSD",1762189382394,0.58403924,3614.5,3614.4,2.94488]
["bitfinex","ETHUSD",1762189382715,0.58403924,3614.5,3614.4,5.97949493]
["bitfinex","ETHUSD",1762189382884,0.58403924,3614.5,3614.4,3.350384]
["bitfinex","ETHUSD",1762189383083,0.58403924,3614.5,3614.4,6.11709493]
["bitfinex","ETHUSD",1762189383894,1.31139422,3614.5,3614.4,6.11709493]
["bitfinex","ETHUSD",1762189384205,0.9703632,3615.5,3615.3,3.17152618]
["bitfinex","ETHUSD",1762189384516,0.9703632,3615.5,3615.4,3.83154567]
["bitfinex","ETHUSD",1762189385117,0.9703632,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1762189385418,0.9703632,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1762189385918,0.9703632,3615.8,3615.7,2.90331618]
["bitfinex","ETHUSD",1762189386119,0.9703632,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1762189386326,0.9703632,3615.8,3615.7,2.90331618]
["bitfinex","ETHUSD",1762189387107,0.9703632,3615.8,3615.7,3.38191618]
["bitfinex","ETHUSD",1762189387308,1.45709153,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1762189387309,0.9703632,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1762189387513,1.45709153,3616.2,3615.9,2.7655632]
["bitfinex","ETHUSD",1762189387514,0.9703632,3616.2,3616.1,0.405504]
["bitfinex","ETHUSD",1762189387698,0.9703632,3616.7,3616.5,4.16478438]
["bitfinex","ETHUSD",1762189387906,0.9703632,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1762189388421,0.9703632,3617.4,3617.3,2.76448445]
["bitfinex","ETHUSD",1762189388621,1.45709153,3617.7,3617.3,3.68948445]
["bitfinex","ETHUSD",1762189388622,0.9703632,3617.5,3617.3,3.68948445]
["bitfinex","ETHUSD",1762189388921,0.9703632,3617.6,3617.3,0.925]
["bitfinex","ETHUSD",1762189389122,0.9703632,3617.6,3617.3,3.68943069]
["bitfinex","ETHUSD",1762189389285,1.65069153,3617.8,3617.4,2.76434995]
["bitfinex","ETHUSD",1762189389286,1.1639632,3617.8,3617.4,2.76434995]
["bitfinex","ETHUSD",1762189389492,1.1639632,3617.8,3617.3,0.925]
["bitfinex","ETHUSD",1762189390115,1.1639632,3617.8,3617.3,3.68948957]
["bitfinex","ETHUSD",1762189390306,0.1936,3617.8,3617.3,0.925]
["bitfinex","ETHUSD",1762189390628,0.1936,3617.8,3617.3,3.68947406]
["bitfinex","ETHUSD",1762189390940,1.4589632,3617.7,3616.4,0.1895]
["bitfinex","ETHUSD",1762189391148,0.9703632,3617.4,3616.5,0.950504]
["bitfinex","ETHUSD",1762189391284,0.9703632,3617.4,3616.5,3.7156056]
["bitfinex","ETHUSD",1762189391490,0.9703632,3617.5,3616.4,0.1895]
["bitfinex","ETHUSD",1762189391686,0.9703632,3617.2,3616.5,0.415]
["bitfinex","ETHUSD",1762189392140,0.9703632,3617.2,3616.5,3.18008321]
["bitfinex","ETHUSD",1762189392326,0.9703632,3617.6,3616.5,3.18008321]
["bitfinex","ETHUSD",1762189392630,1.4589632,3617.6,3616.4,2.95466745]
["bitfinex","ETHUSD",1762189392933,1.4589632,3617.5,3616.6,3.68702568]
["bitfinex","ETHUSD",1762189393325,0.4886,3617.5,3616.6,3.68702568]
["bitfinex","ETHUSD",1762189393702,0.4886,3617.5,3616.6,0.922]
["bitfinex","ETHUSD",1762189393909,0.4886,3617.5,3616.1,0.4786]
["bitfinex","ETHUSD",1762189394231,0.9703632,3617.4,3616.2,0.92]
["bitfinex","ETHUSD",1762189394527,0.9703632,3617.2,3616.3,2.76525247]
["bitfinex","ETHUSD",1762189394712,0.9703632,3617.2,3616.2,0.92]
["bitfinex","ETHUSD",1762189394912,0.9703632,3617.3,3616.4,2.7651577]
["bitfinex","ETHUSD",1762189395115,0.9703632,3617.3,3616.2,0.92]
["bitfinex","ETHUSD",1762189395116,0.9703632,3617.3,3616.7,2.76487978]
["bitfinex","ETHUSD",1762189395317,0.4886,3617.5,3616.8,0.92]
["bitfinex","ETHUSD",1762189395522,0.4886,3617.5,3616.9,0.92]
["bitfinex","ETHUSD",1762189396028,0.4019,3617.0,3615.9,0.1895]
["bitfinex","ETHUSD",1762189396326,0.4019,3617.0,3616.3,2.76524532]
["bitfinex","ETHUSD",1762189396535,0.4019,3617.0,3616.4,0.919]
["bitfinex","ETHUSD",1762189396695,0.1936,3616.9,3616.4,3.68416831]
["bitfinex","ETHUSD",1762189396897,0.0049,3616.5,3616.1,2.7653543]
["bitfinex","ETHUSD",1762189397196,0.1936,3616.9,3616.4,2.7651437]
["bitfinex","ETHUSD",1762189397530,0.58440408,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1762189397697,0.4886,3617.6,3616.8,0.1376]
["bitfinex","ETHUSD",1762189397892,1.07297444,3617.5,3616.8,2.76486891]
["bitfinex","ETHUSD",1762189398239,0.58437444,3617.4,3616.7,0.918]
["bitfinex","ETHUSD",1762189398451,0.0968,3618.1,3617.0,0.405504]
["bitfinex","ETHUSD",1762189398733,0.1936,3618.5,3617.7,2.76411759]
["bitfinex","ETHUSD",1762189398903,0.58508116,3618.4,3617.8,0.918]
["bitfinex","ETHUSD",1762189399103,0.6822,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189399310,1.26831231,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189399520,1.57441231,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189399718,0.58611231,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189400234,0.89556076,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189400608,1.38056076,3618.5,3618.4,1.0546]
["bitfinex","ETHUSD",1762189401336,1.38056076,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189402643,1.38056076,3618.5,3617.8,0.916]
["bitfinex","ETHUSD",1762189402795,2.76806759,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189402999,3.36061417,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189403195,1.38544658,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189404454,2.86634819,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1762189405270,0.59254658,3618.5,3618.3,2.7636533]
["bitfinex","ETHUSD",1762189405548,0.59254658,3618.4,3618.3,2.7636533]
["bitfinex","ETHUSD",1762189405922,0.59254658,3618.4,3618.3,2.9012533]
["bitfinex","ETHUSD",1762189406621,0.59254658,3618.4,3618.3,3.3888533]
["bitfinex","ETHUSD",1762189406924,0.59254658,3618.4,3618.3,3.8436533]
["bitfinex","ETHUSD",1762189407858,0.002,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1762189408060,0.59392763,3618.5,3618.4,5.05335644]
["bitfinex","ETHUSD",1762189408245,0.002,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762189408446,0.002,3618.9,3618.8,3.24554696]
["bitfinex","ETHUSD",1762189408757,0.002,3618.9,3618.8,3.87314696]
["bitfinex","ETHUSD",1762189409533,0.002,3618.9,3618.8,1.1098]
["bitfinex","ETHUSD",1762189409737,0.002,3618.9,3618.8,3.87314696]
["bitfinex","ETHUSD",1762189410220,0.002,3618.9,3618.8,4.27865096]
["bitfinex","ETHUSD",1762189411072,0.002,3618.9,3618.8,5.18765096]
["bitfinex","ETHUSD",1762189411380,0.002,3618.9,3618.8,4.21545096]
["bitfinex","ETHUSD",1762189412643,0.002,3618.9,3618.8,4.69765096]
["bitfinex","ETHUSD",1762189412859,0.002,3618.9,3618.8,5.18765096]
["bitfinex","ETHUSD",1762189414374,0.002,3618.9,3618.8,6.58733096]
["bitfinex","ETHUSD",1762189417368,0.002,3618.9,3618.8,5.67833096]
["bitfinex","ETHUSD",1762189417790,0.002,3618.9,3618.8,2.90094696]
["bitfinex","ETHUSD",1762189417974,0.002,3618.9,3618.8,4.28714696]
["bitfinex","ETHUSD",1762189418506,0.002,3618.9,3618.8,4.77714696]
["bitfinex","ETHUSD",1762189418708,0.002,3618.9,3618.8,5.18265096]
["bitfinex","ETHUSD",1762189419153,0.002,3618.9,3618.8,6.58233096]
["bitfinex","ETHUSD",1762189422493,0.002,3618.9,3618.8,5.67833096]
["bitfinex","ETHUSD",1762189422665,0.002,3618.9,3618.8,6.08933096]
["bitfinex","ETHUSD",1762189422873,0.002,3618.9,3618.8,6.57933096]
["bitfinex","ETHUSD",1762189423307,0.002,3618.9,3618.8,5.67833096]
["bitfinex","ETHUSD",1762189423502,0.002,3618.9,3618.8,6.57933096]
["bitfinex","ETHUSD",1762189424573,0.002,3618.9,3618.8,6.08933096]
["bitfinex","ETHUSD",1762189425777,0.002,3618.9,3618.8,6.57933096]
["bitfinex","ETHUSD",1762189426212,0.002,3618.9,3618.8,6.44173096]
["bitfinex","ETHUSD",1762189427634,0.002,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1762189427936,0.002,3619.7,3619.6,4.54844021]
["bitfinex","ETHUSD",1762189428285,0.002,3619.7,3619.6,6.43812021]
["bitfinex","ETHUSD",1762189428809,0.002,3619.7,3619.6,5.94812021]
["bitfinex","ETHUSD",1762189430121,0.002,3619.7,3619.6,6.43812021]
["bitfinex","ETHUSD",1762189431287,0.1889,3621.3,3620.5,2.76201846]
["bitfinex","ETHUSD",1762189431486,0.1889,3621.3,3620.6,0.896]
["bitfinex","ETHUSD",1762189431686,0.1889,3621.3,3620.6,3.65796979]
["bitfinex","ETHUSD",1762189432117,0.1889,3621.3,3620.6,0.896]
["bitfinex","ETHUSD",1762189432425,0.396018,3621.3,3620.6,0.896]
["bitfinex","ETHUSD",1762189433690,0.396018,3621.3,3620.6,3.65795743]
["bitfinex","ETHUSD",1762189433890,0.1889,3621.3,3620.7,2.76184744]
["bitfinex","ETHUSD",1762189434113,0.1889,3621.3,3620.8,2.7618056]
["bitfinex","ETHUSD",1762189434315,0.285,3621.9,3620.9,0.894]
["bitfinex","ETHUSD",1762189434507,0.4826,3621.8,3621.1,2.76158755]
["bitfinex","ETHUSD",1762189434706,0.6715,3622.0,3620.4,0.1875]
["bitfinex","ETHUSD",1762189434993,1.88228,3621.9,3620.8,2.76174656]
["bitfinex","ETHUSD",1762189435192,0.62317917,3621.8,3620.9,3.46672804]
["bitfinex","ETHUSD",1762189435426,0.4826,3621.8,3621.0,0.894]
["bitfinex","ETHUSD",1762189435898,0.4826,3621.8,3621.0,3.65564875]
["bitfinex","ETHUSD",1762189436099,0.4826,3621.8,3621.1,2.76158307]
["bitfinex","ETHUSD",1762189436305,0.4826,3621.8,3621.7,0.1376]
["bitfinex","ETHUSD",1762189436700,0.8074,3621.8,3621.7,0.1376]
["bitfinex","ETHUSD",1762189437026,1.046998,3621.8,3621.7,0.1376]
["bitfinex","ETHUSD",1762189437908,3.80810962,3621.8,3620.9,0.892]
["bitfinex","ETHUSD",1762189438123,0.481,3621.7,3621.5,0.1376]
["bitfinex","ETHUSD",1762189438542,0.0048,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1762189438742,0.49686949,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1762189439050,0.49686949,3621.6,3620.3,0.4639]
["bitfinex","ETHUSD",1762189439051,1.39968,3621.2,3620.1,2.7623395]
["bitfinex","ETHUSD",1762189439357,0.32,3621.0,3620.1,2.7623395]
["bitfinex","ETHUSD",1762189439554,0.32,3621.0,3620.0,3.65342766]
["bitfinex","ETHUSD",1762189439756,0.54747188,3620.9,3620.0,0.891]
["bitfinex","ETHUSD",1762189439963,0.54747188,3620.9,3620.1,2.76234174]
["bitfinex","ETHUSD",1762189440265,0.54747188,3620.9,3620.0,0.891]
["bitfinex","ETHUSD",1762189440266,0.1876,3620.9,3620.0,0.891]
["bitfinex","ETHUSD",1762189440430,0.1876,3620.9,3620.2,2.76220856]
["bitfinex","ETHUSD",1762189440628,0.1876,3620.9,3620.1,0.4639]
["bitfinex","ETHUSD",1762189440830,0.3248,3620.2,3619.5,2.76280697]
["bitfinex","ETHUSD",1762189441066,0.0032,3620.1,3619.7,0.89]
["bitfinex","ETHUSD",1762189441345,0.0032,3620.1,3619.0,3.4145771]
["bitfinex","ETHUSD",1762189441550,0.4826,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1762189441748,0.4826,3620.0,3618.5,0.001]
["bitfinex","ETHUSD",1762189441749,0.4226,3619.7,3618.5,0.001]
["bitfinex","ETHUSD",1762189442363,0.4226,3619.7,3618.7,2.76342332]
["bitfinex","ETHUSD",1762189442543,0.4226,3619.7,3619.2,0.001]
["bitfinex","ETHUSD",1762189442953,0.101,3620.2,3619.2,0.001]
["bitfinex","ETHUSD",1762189443254,0.101,3620.2,3619.6,2.76272928]
["bitfinex","ETHUSD",1762189443459,0.101,3620.2,3619.6,2.76272122]
["bitfinex","ETHUSD",1762189443661,0.608,3619.7,3619.4,0.89]
["bitfinex","ETHUSD",1762189443825,0.608,3619.7,3619.2,0.406504]
["bitfinex","ETHUSD",1762189443826,0.0042,3619.5,3619.2,0.001]
["bitfinex","ETHUSD",1762189444030,0.1876,3619.7,3619.2,2.76404155]
["bitfinex","ETHUSD",1762189444031,0.4582,3619.3,3619.2,2.76404155]
["bitfinex","ETHUSD",1762189444568,0.4582,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1762189444709,0.9027,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1762189446346,1.132938,3619.3,3618.8,0.001]
["bitfinex","ETHUSD",1762189446674,1.62181324,3619.7,3618.5,0.001]
["bitfinex","ETHUSD",1762189446675,0.192,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1762189446860,0.1876,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1762189447063,0.4217,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189447247,0.4217,3618.6,3618.5,2.76456416]
["bitfinex","ETHUSD",1762189447976,0.9036,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189448343,0.9036,3618.6,3618.5,2.76457606]
["bitfinex","ETHUSD",1762189448548,0.9036,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189452380,0.1876,3618.9,3618.5,2.76457606]
["bitfinex","ETHUSD",1762189452569,0.1876,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762189452763,0.1876,3618.9,3618.7,2.76336653]
["bitfinex","ETHUSD",1762189452971,0.1876,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762189453388,0.6093,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1762189453683,0.6093,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762189453844,0.4217,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762189454045,0.4826,3619.2,3618.8,2.76334696]
["bitfinex","ETHUSD",1762189454280,0.4826,3619.2,3618.9,2.7632706]
["bitfinex","ETHUSD",1762189454485,0.0042,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189454648,0.1918,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189454845,0.6744,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189459554,0.1721342,3619.6,3618.8,1.39968]
["bitfinex","ETHUSD",1762189459555,0.4826,3619.6,3618.8,1.39968]
["bitfinex","ETHUSD",1762189459786,0.1876,3619.7,3618.9,0.884]
["bitfinex","ETHUSD",1762189459972,0.13235139,3619.7,3619.1,1.39968]
["bitfinex","ETHUSD",1762189460150,0.61495139,3619.7,3619.2,2.76303494]
["bitfinex","ETHUSD",1762189460386,0.002,3619.3,3619.2,2.76303494]
["bitfinex","ETHUSD",1762189460586,0.4237,3619.3,3619.2,2.76303494]
["bitfinex","ETHUSD",1762189461240,0.002,3619.3,3619.2,2.76303494]
["bitfinex","ETHUSD",1762189461383,0.002,3619.3,3619.2,3.66273894]
["bitfinex","ETHUSD",1762189461720,0.002,3619.3,3619.2,5.06241894]
["bitfinex","ETHUSD",1762189462508,0.002,3619.3,3619.2,5.51921894]
["bitfinex","ETHUSD",1762189462718,0.002,3619.3,3619.2,5.06241894]
["bitfinex","ETHUSD",1762189463995,0.002,3619.3,3619.2,4.16272155]
["bitfinex","ETHUSD",1762189464519,0.002,3619.3,3619.2,4.65692155]
["bitfinex","ETHUSD",1762189464910,0.002,3619.3,3619.2,1.39968]
["bitfinex","ETHUSD",1762189465100,0.2936,3619.3,3618.1,2.95237679]
["bitfinex","ETHUSD",1762189465298,0.4524,3619.0,3618.5,0.001]
["bitfinex","ETHUSD",1762189465501,0.4524,3619.0,3618.7,2.76339349]
["bitfinex","ETHUSD",1762189465691,0.1891,3618.9,3618.7,2.76339349]
["bitfinex","ETHUSD",1762189465891,0.1891,3618.9,3618.6,2.76349046]
["bitfinex","ETHUSD",1762189466092,0.1891,3618.9,3618.7,2.76341473]
["bitfinex","ETHUSD",1762189466391,0.1891,3618.9,3618.5,2.76456484]
["bitfinex","ETHUSD",1762189466614,0.1891,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1762189466615,0.4524,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189466923,0.1891,3618.9,3618.6,2.76343625]
["bitfinex","ETHUSD",1762189467090,0.1891,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1762189467287,0.1891,3618.9,3618.6,2.76349969]
["bitfinex","ETHUSD",1762189467520,0.002,3619.3,3618.6,2.76349969]
["bitfinex","ETHUSD",1762189467727,0.4631,3619.2,3618.5,0.001]
["bitfinex","ETHUSD",1762189467936,0.4631,3619.2,3618.5,2.76452858]
["bitfinex","ETHUSD",1762189468310,0.4631,3619.2,3618.5,0.001]
["bitfinex","ETHUSD",1762189468922,0.5118,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189469406,0.9735,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189471310,1.34717818,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189471511,0.9735,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1762189472020,0.9735,3618.6,3618.1,0.001]
["bitfinex","ETHUSD",1762189472021,5.27427969,3618.6,3618.1,0.001]
["bitfinex","ETHUSD",1762189472221,2.76408095,3617.9,3617.7,0.001]
["bitfinex","ETHUSD",1762189472545,0.35555138,3617.8,3617.7,0.001]
["bitfinex","ETHUSD",1762189473069,3.58276216,3617.8,3617.7,0.001]
["bitfinex","ETHUSD",1762189473362,3.58276216,3617.8,3616.3,0.1878]
["bitfinex","ETHUSD",1762189473363,2.90178719,3617.7,3616.3,2.76524722]
["bitfinex","ETHUSD",1762189473651,2.76434858,3617.5,3616.4,2.76516001]
["bitfinex","ETHUSD",1762189473954,0.0345552,3617.4,3616.4,2.76516001]
["bitfinex","ETHUSD",1762189474107,0.0345552,3617.4,3616.0,0.14420481]
["bitfinex","ETHUSD",1762189474108,0.4289,3616.5,3616.0,0.14420481]
["bitfinex","ETHUSD",1762189474308,0.0025,3616.4,3615.3,0.652]
["bitfinex","ETHUSD",1762189474551,0.0025,3616.4,3615.7,1.39968]
["bitfinex","ETHUSD",1762189474866,0.0025,3616.4,3615.6,2.76579267]
["bitfinex","ETHUSD",1762189474867,0.0025,3616.4,3616.3,4.1649373]
["bitfinex","ETHUSD",1762189475025,0.4631,3616.8,3615.8,0.405504]
["bitfinex","ETHUSD",1762189475228,0.4631,3616.8,3615.5,0.2452349]
["bitfinex","ETHUSD",1762189475625,0.4631,3616.8,3615.7,1.39968]
["bitfinex","ETHUSD",1762189475823,0.4631,3616.8,3615.8,1.39968]
["bitfinex","ETHUSD",1762189476025,0.46376468,3616.7,3615.5,0.1452349]
["bitfinex","ETHUSD",1762189476243,0.4289,3615.6,3615.5,0.1452349]
["bitfinex","ETHUSD",1762189476411,0.4289,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762189476617,0.892,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1762189478240,2.76557394,3615.9,3615.5,0.001]
["bitfinex","ETHUSD",1762189478241,0.1862,3615.9,3615.5,0.001]
["bitfinex","ETHUSD",1762189478415,0.6493,3615.9,3615.5,0.001]
["bitfinex","ETHUSD",1762189478614,0.80193,3615.9,3615.5,0.001]
["bitfinex","ETHUSD",1762189478835,0.80193,3615.9,3615.5,2.76680989]
["bitfinex","ETHUSD",1762189479035,0.80193,3615.9,3615.5,2.76684262]
["bitfinex","ETHUSD",1762189479036,0.1862,3615.9,3615.5,2.76684262]
["bitfinex","ETHUSD",1762189479212,0.1862,3616.2,3615.8,2.76557819]
["bitfinex","ETHUSD",1762189479424,0.1862,3616.2,3615.8,2.76560752]
["bitfinex","ETHUSD",1762189479748,0.1862,3616.2,3615.5,0.001]
["bitfinex","ETHUSD",1762189479962,0.876,3616.5,3616.1,2.76539296]
["bitfinex","ETHUSD",1762189480140,0.14767,3616.5,3616.1,2.76539296]
["bitfinex","ETHUSD",1762189480346,0.1862,3616.9,3615.7,2.76571618]
["bitfinex","ETHUSD",1762189480546,0.1862,3616.9,3616.3,2.76520478]
["bitfinex","ETHUSD",1762189481252,0.2516,3616.4,3616.0,2.76541446]
["bitfinex","ETHUSD",1762189481464,0.2516,3616.4,3616.1,2.76538139]
["bitfinex","ETHUSD",1762189481666,0.4609,3616.8,3616.3,2.76523543]
["bitfinex","ETHUSD",1762189482345,0.1862,3616.9,3616.1,0.1878]
["bitfinex","ETHUSD",1762189482515,0.1862,3616.9,3616.2,2.76533377]
["bitfinex","ETHUSD",1762189482717,0.1862,3616.9,3616.5,2.76503959]
["bitfinex","ETHUSD",1762189483135,0.411,3617.3,3616.6,2.76502528]
["bitfinex","ETHUSD",1762189483339,0.1862,3617.2,3616.4,2.76515239]
["bitfinex","ETHUSD",1762189483570,0.1862,3617.2,3616.5,2.76510236]
["bitfinex","ETHUSD",1762189484073,0.1862,3617.2,3616.1,0.652]
["bitfinex","ETHUSD",1762189484074,0.6493,3617.2,3616.4,2.7651553]
["bitfinex","ETHUSD",1762189484276,0.6493,3617.2,3616.2,0.405504]
["bitfinex","ETHUSD",1762189484277,0.1862,3617.2,3616.2,0.405504]
["bitfinex","ETHUSD",1762189484573,2.76503279,3619.3,3616.8,2.76480287]
["bitfinex","ETHUSD",1762189484574,0.4631,3617.8,3616.8,2.76480287]
["bitfinex","ETHUSD",1762189484936,0.49765138,3617.8,3616.9,2.76479536]
["bitfinex","ETHUSD",1762189485378,0.4631,3617.8,3616.9,2.76479536]
["bitfinex","ETHUSD",1762189486463,0.4631,3617.8,3616.6,0.4642]
["bitfinex","ETHUSD",1762189486772,0.805,3618.0,3617.2,2.76450397]
["bitfinex","ETHUSD",1762189486941,0.805,3618.0,3617.3,2.76448868]
["bitfinex","ETHUSD",1762189487143,0.28885266,3618.0,3617.1,0.1878]
["bitfinex","ETHUSD",1762189487361,0.8836447,3618.5,3617.5,2.76427925]
["bitfinex","ETHUSD",1762189487773,1.3706447,3618.5,3617.5,2.76427925]
["bitfinex","ETHUSD",1762189487980,1.3706447,3618.5,3617.4,2.76439374]
["bitfinex","ETHUSD",1762189488188,0.0345447,3618.5,3617.9,2.76397182]
["bitfinex","ETHUSD",1762189488367,0.4651,3619.3,3617.9,0.27639718]
["bitfinex","ETHUSD",1762189488368,0.03453801,3619.2,3617.9,0.27639718]
["bitfinex","ETHUSD",1762189488584,0.03453801,3619.2,3617.5,2.27268]
["bitfinex","ETHUSD",1762189488585,0.03453801,3619.2,3618.4,0.4953]
["bitfinex","ETHUSD",1762189488746,0.4631,3619.2,3618.1,0.1878]
["bitfinex","ETHUSD",1762189488943,0.4631,3619.2,3617.6,2.76422758]
["bitfinex","ETHUSD",1762189488944,0.2516,3618.1,3617.4,0.1878]
["bitfinex","ETHUSD",1762189489201,0.03454183,3618.8,3617.6,1.39968]
["bitfinex","ETHUSD",1762189489503,2.76343519,3618.7,3617.6,1.39968]
["bitfinex","ETHUSD",1762189489785,1.0192248,3618.6,3617.6,2.76426172]
["bitfinex","ETHUSD",1762189489996,1.0192248,3618.6,3617.5,2.764312]
["bitfinex","ETHUSD",1762189490144,0.874,3618.5,3617.6,2.76425636]
["bitfinex","ETHUSD",1762189490909,0.874,3618.5,3617.7,0.4568]
["bitfinex","ETHUSD",1762189491413,0.874,3618.5,3617.7,3.22095748]
["bitfinex","ETHUSD",1762189491769,0.874,3618.5,3617.7,0.4568]
["bitfinex","ETHUSD",1762189491974,0.4978,3618.4,3617.5,2.76434001]
["bitfinex","ETHUSD",1762189492166,0.4978,3618.4,3617.7,1.39968]
["bitfinex","ETHUSD",1762189492393,0.874,3618.5,3617.5,0.4568]
["bitfinex","ETHUSD",1762189492620,0.405504,3619.9,3618.4,0.463]
["bitfinex","ETHUSD",1762189492928,0.002,3621.8,3620.7,0.1911]
["bitfinex","ETHUSD",1762189493069,0.002,3621.8,3621.7,0.868504]
["bitfinex","ETHUSD",1762189493369,0.002,3621.8,3621.2,0.1911]
["bitfinex","ETHUSD",1762189494385,0.002,3621.8,3620.7,2.95293972]
["bitfinex","ETHUSD",1762189494580,0.002,3621.8,3620.8,0.0276182]
["bitfinex","ETHUSD",1762189494786,0.002,3621.8,3620.8,1.24961841]
["bitfinex","ETHUSD",1762189495106,0.002,3621.8,3621.3,2.76136838]
["bitfinex","ETHUSD",1762189495308,0.002,3621.8,3621.4,0.02761363]
["bitfinex","ETHUSD",1762189496171,0.002,3621.8,3621.6,2.76115099]
["bitfinex","ETHUSD",1762189496505,0.002,3621.8,3620.9,0.405504]
["bitfinex","ETHUSD",1762189496506,0.002,3621.8,3621.7,0.02761134]
["bitfinex","ETHUSD",1762189496707,0.002,3621.8,3621.2,0.02761515]
["bitfinex","ETHUSD",1762189497016,0.002,3621.8,3621.6,2.76120735]
["bitfinex","ETHUSD",1762189497166,0.002,3621.8,3621.7,0.02761134]
["bitfinex","ETHUSD",1762189497365,0.002,3621.8,3621.5,2.76128341]
["bitfinex","ETHUSD",1762189497569,0.002,3621.8,3621.6,0.0276121]
["bitfinex","ETHUSD",1762189497770,0.002,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1762189499622,0.002,3621.8,3621.7,4.62381427]
["bitfinex","ETHUSD",1762189499941,0.002,3621.8,3621.7,5.66322862]
["bitfinex","ETHUSD",1762189500124,0.002,3621.8,3621.7,6.04112128]
["bitfinex","ETHUSD",1762189500631,0.002,3621.8,3621.7,5.48611827]
["bitfinex","ETHUSD",1762189501306,0.002,3621.8,3621.7,6.38511827]
["bitfinex","ETHUSD",1762189503243,0.002,3621.8,3621.7,2.724984]
["bitfinex","ETHUSD",1762189503451,0.002,3621.8,3621.7,5.02931827]
["bitfinex","ETHUSD",1762189503649,0.002,3621.8,3621.7,5.51372961]
["bitfinex","ETHUSD",1762189503958,0.002,3621.8,3621.7,5.48611827]
["bitfinex","ETHUSD",1762189504168,0.002,3622.2,3622.1,3.16633335]
["bitfinex","ETHUSD",1762189504323,0.002,3622.2,3622.1,6.14572164]
["bitfinex","ETHUSD",1762189504665,0.002,3622.6,3622.5,3.16602849]
["bitfinex","ETHUSD",1762189504955,0.002,3622.6,3622.5,6.49736227]
["bitfinex","ETHUSD",1762189505170,0.002,3622.6,3622.5,6.92655703]
["bitfinex","ETHUSD",1762189505666,0.002,3622.7,3622.6,4.56563229]
["bitfinex","ETHUSD",1762189505838,0.002,3622.7,3622.6,5.48543229]
["bitfinex","ETHUSD",1762189506035,0.1942,3623.9,3623.0,4.56532752]
["bitfinex","ETHUSD",1762189506236,0.1942,3623.9,3623.0,5.92532752]
["bitfinex","ETHUSD",1762189506768,0.1942,3623.9,3623.0,5.46232752]
["bitfinex","ETHUSD",1762189507132,0.1942,3623.9,3623.0,5.05582352]
["bitfinex","ETHUSD",1762189507329,0.1925,3624.0,3623.0,6.40872895]
["bitfinex","ETHUSD",1762189507695,0.1939,3624.2,3623.0,6.38112752]
["bitfinex","ETHUSD",1762189507822,0.1936,3623.6,3623.0,1.86268]
["bitfinex","ETHUSD",1762189508026,0.1936,3623.6,3623.0,5.51882352]
["bitfinex","ETHUSD",1762189508463,0.1939,3624.2,3623.0,5.97562352]
["bitfinex","ETHUSD",1762189508656,0.1942,3623.9,3623.0,5.97562352]
["bitfinex","ETHUSD",1762189509360,0.1942,3623.9,3623.0,4.15982352]
["bitfinex","ETHUSD",1762189509361,0.4941,3623.8,3623.0,4.15982352]
["bitfinex","ETHUSD",1762189509557,0.4941,3623.8,3623.0,4.18742495]
["bitfinex","ETHUSD",1762189510162,0.4941,3623.8,3623.0,4.65042495]
["bitfinex","ETHUSD",1762189510467,0.1939,3624.2,3623.0,5.51272895]
["bitfinex","ETHUSD",1762189510629,0.1939,3624.2,3623.0,5.48512752]
["bitfinex","ETHUSD",1762189510825,0.1942,3624.6,3623.0,5.48512752]
["bitfinex","ETHUSD",1762189511931,0.1942,3624.6,3624.1,2.75924729]
["bitfinex","ETHUSD",1762189512156,0.1942,3624.6,3623.1,1.805184]
["bitfinex","ETHUSD",1762189512157,0.692,3624.6,3624.2,0.02759229]
["bitfinex","ETHUSD",1762189512360,0.692,3624.6,3623.7,1.39968]
["bitfinex","ETHUSD",1762189512361,0.692,3624.6,3623.9,2.75945442]
["bitfinex","ETHUSD",1762189512562,0.4978,3624.5,3624.0,2.78696994]
["bitfinex","ETHUSD",1762189512758,0.4978,3624.5,3624.1,2.7592989]
["bitfinex","ETHUSD",1762189513059,0.1942,3624.6,3624.3,2.75914974]
["bitfinex","ETHUSD",1762189513258,0.1942,3624.6,3624.4,0.02759077]
["bitfinex","ETHUSD",1762189513470,0.3292,3625.0,3624.5,2.75900124]
["bitfinex","ETHUSD",1762189513471,0.1942,3625.0,3624.5,2.75900124]
["bitfinex","ETHUSD",1762189513689,0.1942,3625.1,3624.8,2.75870533]
["bitfinex","ETHUSD",1762189513826,0.1942,3625.1,3624.9,0.02758696]
["bitfinex","ETHUSD",1762189514031,0.1942,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1762189514341,0.1942,3625.4,3625.0,2.75862068]
["bitfinex","ETHUSD",1762189514545,0.1942,3625.4,3625.2,2.75845475]
["bitfinex","ETHUSD",1762189514748,0.1942,3626.1,3625.6,2.75815628]
["bitfinex","ETHUSD",1762189514989,0.1942,3626.1,3625.1,0.893]
["bitfinex","ETHUSD",1762189515132,0.1942,3626.1,3625.2,2.75846849]
["bitfinex","ETHUSD",1762189515333,0.1942,3626.1,3625.3,2.75834577]
["bitfinex","ETHUSD",1762189515558,0.1942,3626.1,3625.4,2.75831526]
["bitfinex","ETHUSD",1762189515759,0.0557,3625.2,3624.8,0.893]
["bitfinex","ETHUSD",1762189516035,0.52777324,3626.0,3625.0,2.75859801]
["bitfinex","ETHUSD",1762189516236,0.4933,3626.0,3624.8,0.893]
["bitfinex","ETHUSD",1762189516547,0.4933,3626.0,3625.3,2.75838103]
["bitfinex","ETHUSD",1762189516768,0.1942,3626.1,3625.2,0.892]
["bitfinex","ETHUSD",1762189516957,0.1942,3626.1,3625.6,2.75809343]
["bitfinex","ETHUSD",1762189517353,0.002,3626.2,3625.7,2.75803273]
["bitfinex","ETHUSD",1762189517592,0.4978,3626.1,3625.2,0.892]
["bitfinex","ETHUSD",1762189518158,0.002,3626.2,3625.2,3.65041322]
["bitfinex","ETHUSD",1762189518452,0.002,3626.2,3624.8,0.96506354]
["bitfinex","ETHUSD",1762189518453,0.002,3626.2,3624.8,0.55955954]
["bitfinex","ETHUSD",1762189518672,0.002,3626.2,3623.4,3.25757029]
["bitfinex","ETHUSD",1762189518673,0.6354,3626.1,3624.9,0.02758696]
["bitfinex","ETHUSD",1762189518873,0.6354,3626.1,3624.2,0.4568]
["bitfinex","ETHUSD",1762189518874,2.79233314,3626.0,3624.2,2.75922962]
["bitfinex","ETHUSD",1762189519073,0.53227324,3626.0,3624.2,0.388]
["bitfinex","ETHUSD",1762189519289,0.1376,3625.8,3624.4,2.75907736]
["bitfinex","ETHUSD",1762189519494,0.4978,3625.7,3624.7,2.75882336]
["bitfinex","ETHUSD",1762189519701,0.4978,3625.7,3624.8,0.02758772]
["bitfinex","ETHUSD",1762189519702,0.36220528,3625.6,3624.8,0.02758772]
["bitfinex","ETHUSD",1762189520200,0.034478,3625.5,3624.4,2.29168]
["bitfinex","ETHUSD",1762189520489,2.79274056,3625.5,3624.3,2.75914664]
["bitfinex","ETHUSD",1762189520701,3.24994056,3625.5,3624.5,0.02759001]
["bitfinex","ETHUSD",1762189520903,0.4572,3625.4,3624.5,0.02759001]
["bitfinex","ETHUSD",1762189521389,0.4572,3625.4,3624.1,1.0821]
["bitfinex","ETHUSD",1762189521390,0.4572,3625.8,3624.9,2.75864778]
["bitfinex","ETHUSD",1762189521697,0.4572,3625.7,3625.0,0.0275862]
["bitfinex","ETHUSD",1762189522397,0.4572,3625.7,3625.0,2.78618704]
["bitfinex","ETHUSD",1762189522704,0.4572,3625.7,3625.0,0.0275862]
["bitfinex","ETHUSD",1762189522918,0.4572,3625.7,3625.1,2.78612819]
["bitfinex","ETHUSD",1762189523101,0.4572,3625.7,3625.1,0.02758544]
["bitfinex","ETHUSD",1762189523310,0.1942,3625.9,3625.1,2.75847154]
["bitfinex","ETHUSD",1762189523508,0.1942,3625.9,3625.2,0.02758468]
["bitfinex","ETHUSD",1762189523690,0.1942,3625.9,3625.3,2.75832652]
["bitfinex","ETHUSD",1762189523873,0.1942,3625.9,3625.4,0.02758316]
["bitfinex","ETHUSD",1762189524072,0.1942,3625.9,3625.6,2.75814937]
["bitfinex","ETHUSD",1762189524385,0.1942,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189524585,0.1942,3625.9,3624.7,2.7588144]
["bitfinex","ETHUSD",1762189524586,0.58747515,3625.8,3623.9,3.8395077]
["bitfinex","ETHUSD",1762189524912,0.001,3625.5,3624.8,2.75870334]
["bitfinex","ETHUSD",1762189525202,2.75837798,3625.4,3624.9,0.02758696]
["bitfinex","ETHUSD",1762189525358,2.75837798,3625.4,3624.4,2.75907704]
["bitfinex","ETHUSD",1762189525696,0.4572,3625.8,3624.5,2.78656666]
["bitfinex","ETHUSD",1762189525697,0.03447705,3625.6,3624.5,2.78656666]
["bitfinex","ETHUSD",1762189525994,0.03447705,3625.6,3624.5,0.02759001]
["bitfinex","ETHUSD",1762189525995,2.75825455,3625.5,3624.5,0.02759001]
["bitfinex","ETHUSD",1762189526195,0.49167705,3625.6,3624.5,0.02759001]
["bitfinex","ETHUSD",1762189526196,3.39359891,3625.4,3624.5,0.02759001]
["bitfinex","ETHUSD",1762189526565,0.63528163,3625.4,3624.1,0.7355647]
["bitfinex","ETHUSD",1762189526766,3.39360698,3625.4,3624.3,2.75910703]
["bitfinex","ETHUSD",1762189526963,0.60080268,3625.4,3624.4,0.02759077]
["bitfinex","ETHUSD",1762189527180,0.4572,3625.6,3624.5,2.7589808]
["bitfinex","ETHUSD",1762189527501,0.034478,3625.5,3624.6,2.78645894]
["bitfinex","ETHUSD",1762189528007,0.034478,3625.5,3624.6,0.02758925]
["bitfinex","ETHUSD",1762189528182,0.455,3625.4,3624.6,0.02758925]
["bitfinex","ETHUSD",1762189528381,0.455,3625.4,3624.1,0.1911]
["bitfinex","ETHUSD",1762189528382,0.455,3625.4,3624.4,2.75903773]
["bitfinex","ETHUSD",1762189528582,0.455,3625.4,3624.5,0.02759001]
["bitfinex","ETHUSD",1762189528794,0.03447515,3625.8,3624.8,2.75875432]
["bitfinex","ETHUSD",1762189528995,0.455,3625.6,3624.9,0.02758696]
["bitfinex","ETHUSD",1762189529370,0.455,3625.6,3625.0,0.0275862]
["bitfinex","ETHUSD",1762189530188,0.0981,3625.1,3624.5,2.75899386]
["bitfinex","ETHUSD",1762189530387,0.0981,3625.1,3624.6,2.75891576]
["bitfinex","ETHUSD",1762189530711,2.9521391,3625.9,3624.8,2.75870325]
["bitfinex","ETHUSD",1762189530712,0.4514,3625.6,3624.8,2.75870325]
["bitfinex","ETHUSD",1762189530941,2.75832233,3625.4,3624.3,2.75909508]
["bitfinex","ETHUSD",1762189531220,0.59678956,3625.3,3624.1,0.1911]
["bitfinex","ETHUSD",1762189531520,0.888,3625.4,3624.7,2.75879089]
["bitfinex","ETHUSD",1762189531813,0.888,3625.4,3624.3,1.39968]
["bitfinex","ETHUSD",1762189532123,0.888,3625.4,3623.9,0.1911]
["bitfinex","ETHUSD",1762189532124,0.455,3625.3,3623.5,0.6554]
["bitfinex","ETHUSD",1762189532278,0.0981,3624.2,3623.8,2.75946461]
["bitfinex","ETHUSD",1762189532479,0.1942,3627.0,3625.2,0.1879]
["bitfinex","ETHUSD",1762189532782,0.455,3626.3,3625.2,0.1879]
["bitfinex","ETHUSD",1762189532976,0.457,3626.2,3625.4,1.39968]
["bitfinex","ETHUSD",1762189533312,0.457,3626.2,3625.6,2.75814142]
["bitfinex","ETHUSD",1762189533516,0.002,3626.2,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189534019,0.002,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189534382,0.002,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189535280,0.002,3625.9,3625.7,2.75806344]
["bitfinex","ETHUSD",1762189535717,0.002,3625.9,3625.2,0.1879]
["bitfinex","ETHUSD",1762189535918,0.002,3625.9,3625.7,2.75801969]
["bitfinex","ETHUSD",1762189536347,0.1924,3625.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1762189536515,0.1924,3625.9,3625.4,4.1579318]
["bitfinex","ETHUSD",1762189536516,0.4845,3625.8,3625.4,1.39968]
["bitfinex","ETHUSD",1762189536730,0.002,3625.9,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189537043,0.002,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189537248,0.002,3625.9,3625.8,3.22821202]
["bitfinex","ETHUSD",1762189537420,0.002,3625.9,3625.8,3.25579214]
["bitfinex","ETHUSD",1762189537959,0.002,3625.9,3625.8,2.78559214]
["bitfinex","ETHUSD",1762189538355,0.002,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189538743,0.002,3625.9,3625.8,2.78559214]
["bitfinex","ETHUSD",1762189539069,0.106,3625.9,3625.6,2.75816033]
["bitfinex","ETHUSD",1762189539236,0.106,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189539237,0.002,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189539421,0.002,3625.9,3625.3,0.89]
["bitfinex","ETHUSD",1762189539672,0.002,3625.9,3625.6,2.75809605]
["bitfinex","ETHUSD",1762189539855,0.002,3625.9,3625.7,2.75807309]
["bitfinex","ETHUSD",1762189540319,0.002,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189540525,0.002,3625.9,3625.8,2.78559214]
["bitfinex","ETHUSD",1762189541830,0.002,3625.9,3625.8,3.25579214]
["bitfinex","ETHUSD",1762189542031,0.002,3625.9,3625.8,2.78559214]
["bitfinex","ETHUSD",1762189543756,0.002,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189544483,0.106,3625.9,3625.2,0.89]
["bitfinex","ETHUSD",1762189544660,0.2964,3625.9,3625.2,1.39968]
["bitfinex","ETHUSD",1762189544993,0.002,3625.9,3625.8,3.22821202]
["bitfinex","ETHUSD",1762189545163,0.002,3625.9,3625.8,4.65547214]
["bitfinex","ETHUSD",1762189545368,0.002,3625.9,3625.8,5.12297214]
["bitfinex","ETHUSD",1762189546079,0.002,3625.9,3625.8,6.00797214]
["bitfinex","ETHUSD",1762189546275,0.002,3625.9,3625.8,4.62789202]
["bitfinex","ETHUSD",1762189546478,0.002,3625.9,3625.8,5.51289202]
["bitfinex","ETHUSD",1762189546855,0.002,3625.9,3625.8,4.62789202]
["bitfinex","ETHUSD",1762189547192,0.002,3625.9,3625.8,6.57897269]
["bitfinex","ETHUSD",1762189547378,0.002,3625.9,3625.8,4.62789202]
["bitfinex","ETHUSD",1762189547576,0.002,3625.9,3625.8,4.65547214]
["bitfinex","ETHUSD",1762189547885,0.002,3625.9,3625.8,5.52847614]
["bitfinex","ETHUSD",1762189548191,0.002,3625.9,3625.8,0.4702]
["bitfinex","ETHUSD",1762189548403,0.4923,3625.9,3625.2,0.02758468]
["bitfinex","ETHUSD",1762189548552,0.002,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189548883,0.002,3625.9,3625.8,2.1456812]
["bitfinex","ETHUSD",1762189549080,0.002,3625.9,3625.8,5.80427734]
["bitfinex","ETHUSD",1762189549404,0.002,3625.9,3625.8,5.77669722]
["bitfinex","ETHUSD",1762189549699,0.3001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189549990,0.002,3625.9,3625.8,4.15769202]
["bitfinex","ETHUSD",1762189550289,0.002,3625.9,3625.8,4.65547214]
["bitfinex","ETHUSD",1762189551892,0.002,3625.9,3625.8,4.18527214]
["bitfinex","ETHUSD",1762189552297,0.4823,3625.9,3625.8,4.18527214]
["bitfinex","ETHUSD",1762189552593,0.4823,3625.9,3625.8,4.15769202]
["bitfinex","ETHUSD",1762189552795,0.4783,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189553092,0.0964,3625.8,3625.6,2.75814864]
["bitfinex","ETHUSD",1762189553267,0.0964,3625.8,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189553470,0.1825,3625.9,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189553696,0.1817,3625.9,3625.4,1.39968]
["bitfinex","ETHUSD",1762189553892,0.1817,3625.9,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189554079,0.1817,3625.9,3625.5,2.78581647]
["bitfinex","ETHUSD",1762189554305,0.1817,3625.9,3625.6,2.75816146]
["bitfinex","ETHUSD",1762189554491,0.1817,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189554695,0.0012,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189555097,0.0012,3625.9,3625.6,2.75811931]
["bitfinex","ETHUSD",1762189555396,0.0012,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189555597,0.1817,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189555759,0.1172,3625.8,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189555964,0.1172,3625.8,3625.7,2.78566897]
["bitfinex","ETHUSD",1762189556162,0.1817,3625.9,3625.7,2.78566897]
["bitfinex","ETHUSD",1762189556392,0.1817,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1762189556596,0.1817,3625.9,3625.8,0.02758012]
["bitfinex","ETHUSD",1762189556897,0.1817,3625.9,3625.2,0.02758468]
["bitfinex","ETHUSD",1762189557101,0.4554,3625.8,3625.4,1.39968]
["bitfinex","ETHUSD",1762189557402,0.4554,3625.8,3624.8,0.001]
["bitfinex","ETHUSD",1762189557700,3.21345699,3625.8,3624.8,0.001]
["bitfinex","ETHUSD",1762189557874,0.1376,3625.8,3624.9,2.75862957]
["bitfinex","ETHUSD",1762189558090,0.1421,3625.8,3625.0,0.0275862]
["bitfinex","ETHUSD",1762189558405,2.90011534,3625.8,3625.0,0.0275862]
["bitfinex","ETHUSD",1762189558607,0.1421,3625.8,3625.0,0.0275862]
["bitfinex","ETHUSD",1762189559105,2.90015638,3625.8,3625.1,0.02758544]
["bitfinex","ETHUSD",1762189559286,0.58397323,3625.7,3624.9,0.02758696]
["bitfinex","ETHUSD",1762189559888,3.34206474,3625.7,3624.9,0.02758696]
["bitfinex","ETHUSD",1762189560205,0.0045,3625.0,3624.8,0.001]
["bitfinex","ETHUSD",1762189560404,0.452,3625.6,3624.8,0.001]
["bitfinex","ETHUSD",1762189560610,0.1023,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1762189560988,0.1023,3624.9,3624.0,2.7603568]
["bitfinex","ETHUSD",1762189560989,0.0978,3624.9,3624.0,2.7603568]
["bitfinex","ETHUSD",1762189561191,0.0978,3624.9,3624.3,2.75909991]
["bitfinex","ETHUSD",1762189561510,0.0978,3624.9,3624.3,2.75915349]
["bitfinex","ETHUSD",1762189561688,0.0978,3624.9,3624.1,2.95456161]
["bitfinex","ETHUSD",1762189561883,0.0978,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1762189562101,0.1376,3625.6,3624.8,2.75877289]
["bitfinex","ETHUSD",1762189562268,0.42953058,3625.5,3624.9,0.02758696]
["bitfinex","ETHUSD",1762189562473,1.1198,3625.8,3624.9,0.02758696]
["bitfinex","ETHUSD",1762189562712,0.1012,3625.0,3624.9,2.78622396]
["bitfinex","ETHUSD",1762189563104,0.001,3625.7,3625.0,2.75861444]
["bitfinex","ETHUSD",1762189563274,2.41828,3625.8,3625.1,0.02758544]
["bitfinex","ETHUSD",1762189563275,1.0186,3625.8,3625.1,0.02758544]
["bitfinex","ETHUSD",1762189563476,0.881,3625.8,3625.4,2.75829102]
["bitfinex","ETHUSD",1762189563676,0.881,3625.8,3625.5,0.0275824]
["bitfinex","ETHUSD",1762189563890,0.881,3625.8,3625.5,2.75822923]
["bitfinex","ETHUSD",1762189564087,0.1817,3625.9,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189564301,0.1012,3625.8,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189564609,0.001,3625.7,3625.3,2.75834976]
["bitfinex","ETHUSD",1762189564810,0.001,3625.7,3625.5,2.75824014]
["bitfinex","ETHUSD",1762189564973,0.001,3625.7,3625.6,2.7857458]
["bitfinex","ETHUSD",1762189565173,0.1817,3625.9,3624.4,0.88]
["bitfinex","ETHUSD",1762189565174,0.001,3625.0,3624.4,0.88]
["bitfinex","ETHUSD",1762189565394,0.1012,3625.8,3624.5,0.02759001]
["bitfinex","ETHUSD",1762189565604,0.1012,3625.8,3624.1,0.1953]
["bitfinex","ETHUSD",1762189565808,0.1376,3625.6,3624.8,2.75873821]
["bitfinex","ETHUSD",1762189566123,0.1012,3625.5,3624.9,0.02758696]
["bitfinex","ETHUSD",1762189566328,0.1376,3625.6,3625.0,2.75854724]
["bitfinex","ETHUSD",1762189566628,0.1817,3625.9,3625.1,0.02758544]
["bitfinex","ETHUSD",1762189566866,0.1817,3625.9,3625.1,2.7860784]
["bitfinex","ETHUSD",1762189567028,0.1817,3625.9,3625.5,2.75822333]
["bitfinex","ETHUSD",1762189567194,0.1817,3625.9,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189567394,0.1817,3625.9,3625.6,2.78574147]
["bitfinex","ETHUSD",1762189567823,0.1817,3625.9,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189568027,0.0012,3625.9,3625.7,2.75808217]
["bitfinex","ETHUSD",1762189568328,0.0012,3625.9,3625.8,0.02758012]
["bitfinex","ETHUSD",1762189568823,0.1194,3625.9,3625.7,2.75808675]
["bitfinex","ETHUSD",1762189568990,0.1194,3625.9,3625.3,1.39968]
["bitfinex","ETHUSD",1762189568991,0.1194,3625.9,3625.8,2.78559214]
["bitfinex","ETHUSD",1762189569689,0.0012,3625.9,3625.8,3.24229214]
["bitfinex","ETHUSD",1762189570190,0.1194,3625.9,3625.8,0.02758012]
["bitfinex","ETHUSD",1762189570414,0.2376,3625.9,3625.4,2.758249]
["bitfinex","ETHUSD",1762189570616,0.2376,3625.9,3625.4,2.7582695]
["bitfinex","ETHUSD",1762189570935,0.1194,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189571106,0.1194,3625.9,3625.3,0.02758392]
["bitfinex","ETHUSD",1762189571312,0.0012,3625.9,3625.3,0.02758392]
["bitfinex","ETHUSD",1762189571513,0.0012,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189572131,0.0012,3625.9,3625.8,3.21471202]
["bitfinex","ETHUSD",1762189572353,0.0012,3625.9,3625.8,3.24229214]
["bitfinex","ETHUSD",1762189572494,0.0012,3625.9,3625.8,2.78559214]
["bitfinex","ETHUSD",1762189573681,0.0012,3625.9,3625.8,3.24229214]
["bitfinex","ETHUSD",1762189574386,0.0012,3625.9,3625.8,2.78559214]
["bitfinex","ETHUSD",1762189574752,0.0012,3625.9,3625.8,0.02758012]
["bitfinex","ETHUSD",1762189574965,0.0012,3625.9,3625.0,2.758619]
["bitfinex","ETHUSD",1762189574966,0.1194,3625.9,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189575171,0.0459,3625.6,3625.3,2.75837281]
["bitfinex","ETHUSD",1762189575375,0.0012,3625.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1762189575571,0.0012,3625.9,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189576047,0.1182,3625.7,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189576248,0.1182,3625.7,3624.6,0.878]
["bitfinex","ETHUSD",1762189576553,0.0459,3625.4,3625.1,2.75848901]
["bitfinex","ETHUSD",1762189576912,0.0459,3625.4,3624.9,2.75866647]
["bitfinex","ETHUSD",1762189577042,0.0459,3625.4,3625.0,0.0275862]
["bitfinex","ETHUSD",1762189577246,0.0012,3625.9,3625.3,2.7583924]
["bitfinex","ETHUSD",1762189577591,0.0012,3625.9,3625.5,2.75819196]
["bitfinex","ETHUSD",1762189577801,0.0012,3625.9,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189577979,0.0012,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762189578182,0.0012,3625.9,3625.8,3.24229214]
["bitfinex","ETHUSD",1762189578492,0.002,3626.2,3625.9,2.75792974]
["bitfinex","ETHUSD",1762189578687,0.002,3626.2,3626.0,0.02757859]
["bitfinex","ETHUSD",1762189579183,0.2364,3626.1,3625.8,2.75800747]
["bitfinex","ETHUSD",1762189579487,0.002,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762189579682,0.1202,3626.2,3625.9,0.02757935]
["bitfinex","ETHUSD",1762189579881,0.1182,3626.0,3625.9,0.02757935]
["bitfinex","ETHUSD",1762189580256,0.1182,3626.0,3625.7,2.75808809]
["bitfinex","ETHUSD",1762189580455,0.002,3626.2,3625.9,2.75793596]
["bitfinex","ETHUSD",1762189580690,0.002,3626.2,3626.0,0.02757859]
["bitfinex","ETHUSD",1762189580897,0.002,3626.2,3625.5,1.3757]
["bitfinex","ETHUSD",1762189581203,0.002,3626.2,3625.9,2.75789147]
["bitfinex","ETHUSD",1762189581701,0.002,3626.2,3626.0,2.75785807]
["bitfinex","ETHUSD",1762189581879,0.002,3626.2,3626.0,2.75780866]
["bitfinex","ETHUSD",1762189582284,0.002,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762189582472,0.002,3626.2,3626.1,2.78536167]
["bitfinex","ETHUSD",1762189582807,0.1202,3626.2,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189582986,0.1202,3626.2,3625.5,1.3757]
["bitfinex","ETHUSD",1762189583307,0.1202,3626.2,3626.0,2.757815]
["bitfinex","ETHUSD",1762189583502,0.1202,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762189583808,0.1202,3626.2,3625.5,1.3757]
["bitfinex","ETHUSD",1762189584182,0.002,3626.2,3625.6,0.02758164]
["bitfinex","ETHUSD",1762189584504,0.002,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762189584910,0.002,3626.2,3626.0,2.7578268]
["bitfinex","ETHUSD",1762189585097,0.0742,3626.8,3626.1,2.7853488]
["bitfinex","ETHUSD",1762189585411,0.0742,3626.8,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189585574,0.0742,3626.8,3625.8,2.75800575]
["bitfinex","ETHUSD",1762189585778,0.29786248,3626.7,3625.9,2.78551132]
["bitfinex","ETHUSD",1762189585973,0.29786248,3626.7,3626.0,2.75785155]
["bitfinex","ETHUSD",1762189586405,0.29786248,3626.7,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189586609,0.29786248,3626.7,3626.1,0.22097783]
["bitfinex","ETHUSD",1762189586810,0.1472,3626.9,3626.2,0.02757707]
["bitfinex","ETHUSD",1762189587023,0.0742,3626.8,3626.2,0.02757707]
["bitfinex","ETHUSD",1762189587311,0.0742,3626.8,3625.8,0.873]
["bitfinex","ETHUSD",1762189587312,0.0742,3626.3,3625.8,0.814]
["bitfinex","ETHUSD",1762189587510,0.0742,3626.3,3626.1,2.75777087]
["bitfinex","ETHUSD",1762189587713,0.1472,3626.9,3626.3,2.75757663]
["bitfinex","ETHUSD",1762189588014,0.1472,3626.9,3626.4,0.02757555]
["bitfinex","ETHUSD",1762189588179,0.1472,3626.9,3626.1,2.75777869]
["bitfinex","ETHUSD",1762189588380,0.1472,3626.9,3626.3,2.75761587]
["bitfinex","ETHUSD",1762189588604,0.1472,3626.9,3626.2,2.75770064]
["bitfinex","ETHUSD",1762189588800,0.0742,3626.1,3625.8,0.814]
["bitfinex","ETHUSD",1762189589002,0.0742,3626.8,3625.9,0.02757935]
["bitfinex","ETHUSD",1762189589316,0.46446363,3626.9,3626.1,2.75772101]
["bitfinex","ETHUSD",1762189589613,1.86614363,3626.9,3626.2,2.78528275]
["bitfinex","ETHUSD",1762189589820,1.86614363,3626.9,3626.2,0.02757707]
["bitfinex","ETHUSD",1762189590117,0.4697449,3626.8,3626.2,0.02757707]
["bitfinex","ETHUSD",1762189590485,0.4697449,3626.8,3626.2,2.78526841]
["bitfinex","ETHUSD",1762189590684,0.4697449,3626.8,3626.2,0.02757707]
["bitfinex","ETHUSD",1762189590884,0.4697449,3626.8,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189591206,1.94034363,3626.9,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189591406,3.29785788,3626.9,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189591709,0.0742,3626.4,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189592279,0.0742,3626.4,3626.1,2.78532723]
["bitfinex","ETHUSD",1762189592484,0.0742,3626.4,3626.1,2.78535995]
["bitfinex","ETHUSD",1762189592820,0.2234,3626.9,3626.2,2.75768317]
["bitfinex","ETHUSD",1762189593031,1.62308,3626.9,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189593317,0.52511885,3626.8,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189593537,0.0742,3626.4,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189593696,0.0742,3626.4,3626.0,0.02757859]
["bitfinex","ETHUSD",1762189594081,0.0742,3626.1,3625.9,0.001]
["bitfinex","ETHUSD",1762189594287,0.0742,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189595188,2.9062599,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189595424,4.95944328,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189595768,2.12738338,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189596069,0.0742,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189596635,0.1484,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189597349,0.0742,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189597755,0.1492,3626.9,3625.9,0.02857935]
["bitfinex","ETHUSD",1762189597756,0.871,3626.2,3625.9,0.02857935]
["bitfinex","ETHUSD",1762189597954,0.871,3626.3,3625.9,0.02857935]
["bitfinex","ETHUSD",1762189598511,0.0742,3626.0,3625.9,0.02857935]
["bitfinex","ETHUSD",1762189598942,0.0742,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189599121,0.1492,3626.9,3626.2,2.7576849]
["bitfinex","ETHUSD",1762189599321,0.1492,3626.9,3626.2,3.21916388]
["bitfinex","ETHUSD",1762189599516,0.871,3626.8,3626.2,3.21916388]
["bitfinex","ETHUSD",1762189599717,0.241988,3626.7,3626.2,3.21916388]
["bitfinex","ETHUSD",1762189599953,0.241988,3626.7,3626.2,3.21917765]
["bitfinex","ETHUSD",1762189600653,0.241988,3626.7,3626.3,2.75763]
["bitfinex","ETHUSD",1762189600954,0.002,3626.9,3626.6,0.4615]
["bitfinex","ETHUSD",1762189601139,0.002,3626.9,3626.5,2.75741158]
["bitfinex","ETHUSD",1762189601343,0.002,3626.9,3626.6,0.02757403]
["bitfinex","ETHUSD",1762189601714,0.002,3626.9,3626.5,2.75747391]
["bitfinex","ETHUSD",1762189602050,0.002,3626.9,3626.6,0.02757403]
["bitfinex","ETHUSD",1762189602656,0.0742,3626.7,3626.6,0.02757403]
["bitfinex","ETHUSD",1762189602858,0.0742,3626.7,3625.8,2.75801088]
["bitfinex","ETHUSD",1762189603156,0.0742,3626.2,3625.9,2.78650463]
["bitfinex","ETHUSD",1762189603375,0.871,3626.5,3625.9,0.51837935]
["bitfinex","ETHUSD",1762189603675,0.871,3626.5,3625.9,3.27628813]
["bitfinex","ETHUSD",1762189603971,0.871,3626.5,3625.9,2.78648813]
["bitfinex","ETHUSD",1762189604170,0.871,3626.5,3625.9,0.001]
["bitfinex","ETHUSD",1762189604371,0.871,3626.5,3625.9,2.78648913]
["bitfinex","ETHUSD",1762189604533,1.2412499,3626.5,3625.9,2.78648913]
["bitfinex","ETHUSD",1762189604737,0.871,3626.5,3625.9,0.02857935]
["bitfinex","ETHUSD",1762189604980,0.0742,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189605440,0.1484,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189605952,0.0742,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189606273,0.2118,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189606436,0.51617326,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189606641,0.2118,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189607946,0.1376,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189608279,0.2118,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189609245,0.1376,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189609542,0.871,3626.1,3625.9,0.001]
["bitfinex","ETHUSD",1762189609742,0.0742,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189610357,0.871,3626.1,3625.9,0.001]
["bitfinex","ETHUSD",1762189610562,0.0742,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189611484,0.871,3626.1,3625.9,0.02857935]
["bitfinex","ETHUSD",1762189611675,0.0742,3626.0,3625.9,0.02857935]
["bitfinex","ETHUSD",1762189611996,0.0742,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1762189614369,0.74130084,3628.2,3626.5,5.51495932]
["bitfinex","ETHUSD",1762189614681,2.43313261,3629.7,3628.3,0.405504]
["bitfinex","ETHUSD",1762189614682,0.877,3629.7,3628.3,0.405504]
["bitfinex","ETHUSD",1762189614854,0.877,3629.7,3628.2,0.1923]
["bitfinex","ETHUSD",1762189615058,11.207578,3629.1,3628.2,0.6612]
["bitfinex","ETHUSD",1762189615272,10.330578,3629.1,3627.6,0.1440233]
["bitfinex","ETHUSD",1762189615466,1.9100578,3629.0,3627.9,0.1923]
["bitfinex","ETHUSD",1762189615676,1.9100578,3629.0,3628.2,2.75615334]
["bitfinex","ETHUSD",1762189615952,1.9100578,3629.0,3628.3,0.02756111]
["bitfinex","ETHUSD",1762189616591,1.9100578,3629.0,3628.3,2.7836537]
["bitfinex","ETHUSD",1762189616812,1.9100578,3629.0,3628.3,0.02756111]
["bitfinex","ETHUSD",1762189617039,1.49960829,3628.9,3628.3,0.02756111]
["bitfinex","ETHUSD",1762189617207,2.75589101,3628.6,3628.0,0.02756339]
["bitfinex","ETHUSD",1762189617494,3.63197017,3628.5,3627.8,0.02756491]
["bitfinex","ETHUSD",1762189618162,0.876,3628.5,3627.6,0.1440233]
["bitfinex","ETHUSD",1762189618463,2.75625847,3628.2,3627.6,0.1440233]
["bitfinex","ETHUSD",1762189618655,0.55122942,3628.1,3627.7,0.02756567]
["bitfinex","ETHUSD",1762189618988,0.55122942,3628.1,3627.6,0.1440233]
["bitfinex","ETHUSD",1762189619153,0.876,3628.0,3627.7,0.02756567]
["bitfinex","ETHUSD",1762189619353,0.876,3627.9,3627.7,0.02756567]
["bitfinex","ETHUSD",1762189620292,0.875,3628.0,3627.7,0.02756567]
["bitfinex","ETHUSD",1762189620680,0.875,3628.0,3627.6,2.78419776]
["bitfinex","ETHUSD",1762189620860,1.49960829,3628.9,3627.9,0.4897]
["bitfinex","ETHUSD",1762189621053,0.875,3628.8,3628.3,2.75609847]
["bitfinex","ETHUSD",1762189621356,0.875,3628.8,3628.4,2.7835819]
["bitfinex","ETHUSD",1762189621889,1.49960829,3628.9,3628.4,2.7835819]
["bitfinex","ETHUSD",1762189622101,0.874,3628.8,3628.4,2.7835819]
["bitfinex","ETHUSD",1762189622267,0.3,3629.5,3628.4,0.02756035]
["bitfinex","ETHUSD",1762189622470,0.3,3629.5,3627.9,0.874]
["bitfinex","ETHUSD",1762189622471,11.3636358,3629.1,3628.5,0.02755959]
["bitfinex","ETHUSD",1762189622677,11.3636358,3629.1,3627.9,0.874]
["bitfinex","ETHUSD",1762189622678,2.75571785,3628.9,3627.9,0.874]
["bitfinex","ETHUSD",1762189622878,2.75558004,3629.0,3627.8,2.75646489]
["bitfinex","ETHUSD",1762189623198,2.75598198,3628.5,3627.9,0.02756415]
["bitfinex","ETHUSD",1762189623386,2.75611167,3628.3,3627.3,2.75680299]
["bitfinex","ETHUSD",1762189623587,3.99430693,3628.2,3627.4,0.02756795]
["bitfinex","ETHUSD",1762189623797,1.23811117,3628.2,3627.1,0.1923]
["bitfinex","ETHUSD",1762189624087,1.23811117,3628.2,3626.6,0.4689]
["bitfinex","ETHUSD",1762189624088,2.75643001,3627.9,3626.6,0.4689]
["bitfinex","ETHUSD",1762189624286,2.75643001,3627.9,3627.3,0.1376]
["bitfinex","ETHUSD",1762189624287,2.75665936,3627.6,3627.3,0.1376]
["bitfinex","ETHUSD",1762189624490,3.63174116,3627.5,3627.3,0.1376]
["bitfinex","ETHUSD",1762189625059,2.75694735,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1762189625489,3.63174275,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1762189625688,3.27132978,3627.4,3626.8,0.1376]
["bitfinex","ETHUSD",1762189625893,2.7568715,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1762189626087,0.51453428,3627.4,3625.9,0.001]
["bitfinex","ETHUSD",1762189626088,2.75696755,3627.2,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189626298,2.89462837,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1762189626635,0.874,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1762189626899,2.75725317,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189627060,0.65259484,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189627463,3.40985507,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189627664,0.65259484,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189628465,0.65259484,3626.8,3626.0,0.1923]
["bitfinex","ETHUSD",1762189628466,0.873,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1762189629655,0.873,3627.0,3626.2,2.75765948]
["bitfinex","ETHUSD",1762189629904,0.873,3627.0,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189630206,0.873,3627.0,3626.6,2.75735501]
["bitfinex","ETHUSD",1762189630376,0.873,3627.0,3626.7,0.02757327]
["bitfinex","ETHUSD",1762189630563,0.873,3627.0,3626.4,0.02757555]
["bitfinex","ETHUSD",1762189630998,0.873,3627.0,3626.1,2.78529575]
["bitfinex","ETHUSD",1762189631200,1.23599672,3627.0,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189631410,2.75726422,3626.8,3626.0,1.59198]
["bitfinex","ETHUSD",1762189631567,3.63009991,3627.0,3626.0,0.1923]
["bitfinex","ETHUSD",1762189631762,2.7572999,3626.8,3626.0,0.1923]
["bitfinex","ETHUSD",1762189631961,3.63009991,3627.0,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189631962,0.873,3627.0,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189632262,2.75725988,3626.8,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189632467,2.75720183,3626.9,3626.1,2.78535543]
["bitfinex","ETHUSD",1762189632667,0.873,3627.0,3626.2,2.75763385]
["bitfinex","ETHUSD",1762189632881,1.39968,3627.9,3626.4,2.75749719]
["bitfinex","ETHUSD",1762189632882,0.872,3626.9,3626.4,2.75749719]
["bitfinex","ETHUSD",1762189633077,0.872,3626.8,3626.3,2.78515037]
["bitfinex","ETHUSD",1762189633278,0.872,3626.8,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189633463,0.872,3626.8,3626.4,2.7575557]
["bitfinex","ETHUSD",1762189633668,0.872,3626.8,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189633863,0.872,3626.8,3626.2,2.75767519]
["bitfinex","ETHUSD",1762189634067,0.872,3626.8,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189634700,0.872,3626.8,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189634865,0.872,3626.8,3626.1,0.37233972]
["bitfinex","ETHUSD",1762189635070,0.872,3626.8,3626.3,2.75757619]
["bitfinex","ETHUSD",1762189635285,0.872,3626.8,3626.4,0.02757555]
["bitfinex","ETHUSD",1762189635503,0.872,3626.8,3626.5,2.75742945]
["bitfinex","ETHUSD",1762189635670,0.872,3626.8,3626.7,0.4897]
["bitfinex","ETHUSD",1762189635867,0.872,3626.8,3626.4,0.02757555]
["bitfinex","ETHUSD",1762189636182,0.872,3626.8,3626.1,2.78535024]
["bitfinex","ETHUSD",1762189636384,0.872,3626.8,3626.2,2.75767713]
["bitfinex","ETHUSD",1762189636581,0.872,3626.8,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189636799,0.872,3626.8,3626.1,0.02757783]
["bitfinex","ETHUSD",1762189636984,0.872,3626.8,3626.0,2.95013224]
["bitfinex","ETHUSD",1762189637309,0.872,3626.8,3626.2,2.75769564]
["bitfinex","ETHUSD",1762189637495,0.872,3626.8,3626.3,0.02757631]
["bitfinex","ETHUSD",1762189637683,0.872,3626.8,3626.1,2.75775646]
["bitfinex","ETHUSD",1762189637882,0.872,3626.8,3626.0,2.97771816]
["bitfinex","ETHUSD",1762189637883,3.99219819,3626.8,3626.0,2.97771816]
["bitfinex","ETHUSD",1762189638083,3.99217444,3626.8,3626.0,0.21987859]
["bitfinex","ETHUSD",1762189638277,1.23491776,3626.8,3626.0,2.9777344]
["bitfinex","ETHUSD",1762189638473,1.23491776,3626.8,3626.1,2.75778111]
["bitfinex","ETHUSD",1762189638677,1.23491776,3626.8,3626.2,2.75770114]
["bitfinex","ETHUSD",1762189638887,0.872,3626.8,3626.3,2.75762825]
["bitfinex","ETHUSD",1762189639085,0.872,3626.8,3626.2,0.02757707]
["bitfinex","ETHUSD",1762189639086,0.872,3626.8,3626.2,2.78525462]
["bitfinex","ETHUSD",1762189639290,0.872,3626.8,3626.2,0.02757707]
["bitfinex","ETHUSD",1762189639488,0.872,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1762189641185,0.871,3626.7,3626.4,0.47777555]
["bitfinex","ETHUSD",1762189641400,0.871,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1762189644708,0.871,3626.8,3626.3,0.02857631]
["bitfinex","ETHUSD",1762189644909,0.871,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189646636,3.62828961,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189646846,0.871,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189648321,3.62830097,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189648496,0.871,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189649931,3.62832313,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189650140,3.62825348,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189650500,0.871,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1762189651814,0.1376,3627.1,3626.7,3.2279537]
["bitfinex","ETHUSD",1762189652039,0.1376,3627.1,3626.6,0.4524]
["bitfinex","ETHUSD",1762189652040,0.1376,3627.5,3627.0,0.4707]
["bitfinex","ETHUSD",1762189652215,0.871,3627.4,3627.0,0.4707]
["bitfinex","ETHUSD",1762189652731,1.40168,3628.1,3627.3,0.4707]
["bitfinex","ETHUSD",1762189652918,0.002,3628.1,3627.6,2.75658146]
["bitfinex","ETHUSD",1762189653101,0.002,3628.1,3627.6,2.75664334]
["bitfinex","ETHUSD",1762189653438,0.871,3628.0,3627.7,3.23652746]
["bitfinex","ETHUSD",1762189653619,0.871,3628.0,3627.7,2.78412746]
["bitfinex","ETHUSD",1762189653820,0.871,3628.0,3627.9,3.22711555]
["bitfinex","ETHUSD",1762189654141,0.002,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1762189654319,0.002,3628.1,3628.0,3.70700297]
["bitfinex","ETHUSD",1762189655042,0.002,3628.1,3628.0,0.95066339]
["bitfinex","ETHUSD",1762189655454,0.002,3628.1,3628.0,3.70700297]
["bitfinex","ETHUSD",1762189655983,0.002,3628.1,3627.5,0.02756719]
["bitfinex","ETHUSD",1762189656243,0.87,3628.0,3627.3,1.39968]
["bitfinex","ETHUSD",1762189656446,1.50844478,3628.0,3627.3,1.39968]
["bitfinex","ETHUSD",1762189656622,4.26480384,3628.0,3627.3,1.39968]
["bitfinex","ETHUSD",1762189656945,1.50844478,3628.0,3627.1,0.188]
["bitfinex","ETHUSD",1762189657149,0.87,3628.0,3627.2,0.4524]
["bitfinex","ETHUSD",1762189657568,0.87,3628.0,3627.6,2.75664119]
["bitfinex","ETHUSD",1762189657749,0.87,3628.0,3627.9,0.4707]
["bitfinex","ETHUSD",1762189657936,0.87,3628.0,3627.9,3.22711555]
["bitfinex","ETHUSD",1762189658129,0.002,3628.1,3627.9,0.4707]
["bitfinex","ETHUSD",1762189658353,0.002,3628.1,3628.0,0.49826339]
["bitfinex","ETHUSD",1762189659253,0.002,3628.1,3628.0,0.4707]
["bitfinex","ETHUSD",1762189659764,0.002,3628.1,3627.4,1.3224]
["bitfinex","ETHUSD",1762189660067,0.002,3628.1,3627.5,3.23663747]
["bitfinex","ETHUSD",1762189660231,0.27781165,3628.1,3627.5,0.02756719]
["bitfinex","ETHUSD",1762189660430,0.002,3628.1,3627.2,0.47996947]
["bitfinex","ETHUSD",1762189660624,0.87,3628.0,3627.2,0.47996947]
["bitfinex","ETHUSD",1762189660976,0.87,3628.0,3627.3,2.75681154]
["bitfinex","ETHUSD",1762189661127,0.87,3628.0,3627.2,0.4524]
["bitfinex","ETHUSD",1762189661329,2.75641809,3627.9,3627.3,0.02756871]
["bitfinex","ETHUSD",1762189661553,0.63846936,3627.9,3627.2,0.4524]
["bitfinex","ETHUSD",1762189661868,2.75641555,3627.9,3627.2,0.4524]
["bitfinex","ETHUSD",1762189662065,0.87,3628.0,3627.2,3.20932436]
["bitfinex","ETHUSD",1762189662066,3.62636828,3628.0,3627.2,3.20932436]
["bitfinex","ETHUSD",1762189662271,0.87,3628.0,3627.2,0.4524]
["bitfinex","ETHUSD",1762189662486,0.002,3628.1,3627.6,2.75664129]
["bitfinex","ETHUSD",1762189662703,0.002,3628.1,3627.3,0.47996871]
["bitfinex","ETHUSD",1762189662987,0.002,3628.1,3627.7,2.89414817]
["bitfinex","ETHUSD",1762189663140,0.002,3628.1,3627.7,2.8941162]
["bitfinex","ETHUSD",1762189663338,0.002,3628.1,3627.7,3.3465162]
["bitfinex","ETHUSD",1762189663563,0.002,3628.1,3627.7,0.59]
["bitfinex","ETHUSD",1762189664167,0.002,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1762189664871,0.002,3628.1,3628.0,0.4707]
["bitfinex","ETHUSD",1762189665174,0.002,3628.1,3627.8,0.02756491]
["bitfinex","ETHUSD",1762189665473,0.002,3628.1,3627.8,2.75648176]
["bitfinex","ETHUSD",1762189665771,0.002,3628.1,3627.9,2.75635824]
["bitfinex","ETHUSD",1762189666074,0.002,3628.1,3628.0,3.22703958]
["bitfinex","ETHUSD",1762189666670,0.002,3628.1,3627.9,2.75634709]
["bitfinex","ETHUSD",1762189666873,0.002,3628.1,3627.7,2.75652181]
["bitfinex","ETHUSD",1762189666874,0.002,3628.1,3627.8,0.02756491]
["bitfinex","ETHUSD",1762189667075,0.002,3628.1,3627.8,2.7840499]
["bitfinex","ETHUSD",1762189667289,0.002,3628.1,3627.8,0.02756491]
["bitfinex","ETHUSD",1762189667588,0.002,3628.1,3627.8,0.47996491]
["bitfinex","ETHUSD",1762189667799,0.002,3628.1,3627.3,0.4534]
["bitfinex","ETHUSD",1762189668100,2.75826909,3628.1,3627.3,3.21026585]
["bitfinex","ETHUSD",1762189668261,3.39670594,3628.1,3627.4,2.75677704]
["bitfinex","ETHUSD",1762189668462,0.64043685,3628.1,3627.8,2.75643618]
["bitfinex","ETHUSD",1762189668658,0.002,3628.1,3627.7,2.75651084]
["bitfinex","ETHUSD",1762189668859,0.002,3628.1,3627.5,2.75668241]
["bitfinex","ETHUSD",1762189668860,0.002,3628.1,3628.0,0.4707]
["bitfinex","ETHUSD",1762189669100,0.002,3628.1,3627.7,0.02756567]
["bitfinex","ETHUSD",1762189669258,0.002,3628.1,3627.7,3.23650726]
["bitfinex","ETHUSD",1762189669466,0.002,3628.1,3627.7,0.47996567]
["bitfinex","ETHUSD",1762189669688,0.002,3628.1,3627.4,2.75674597]
["bitfinex","ETHUSD",1762189669860,0.002,3628.1,3627.6,2.75664351]
["bitfinex","ETHUSD",1762189670056,0.002,3628.1,3627.7,2.78406811]
["bitfinex","ETHUSD",1762189670263,0.002,3628.1,3628.0,0.4707]
["bitfinex","ETHUSD",1762189670462,0.002,3628.1,3627.9,2.75636293]
["bitfinex","ETHUSD",1762189670705,0.002,3628.1,3627.8,3.23216191]
["bitfinex","ETHUSD",1762189671022,0.002,3628.1,3627.9,2.7563693]
["bitfinex","ETHUSD",1762189671198,0.002,3628.1,3628.0,0.4624]
["bitfinex","ETHUSD",1762189671562,0.002,3628.1,3627.8,3.23217117]
["bitfinex","ETHUSD",1762189671786,0.002,3628.1,3627.8,0.4757]
["bitfinex","ETHUSD",1762189672004,0.002,3628.1,3627.7,2.78412583]
["bitfinex","ETHUSD",1762189672198,0.002,3628.1,3627.7,3.25982583]
["bitfinex","ETHUSD",1762189672407,0.002,3628.1,3627.7,0.02756567]
["bitfinex","ETHUSD",1762189672618,0.002,3628.1,3627.5,0.02756719]
["bitfinex","ETHUSD",1762189672765,0.002,3628.1,3627.5,2.7567195]
["bitfinex","ETHUSD",1762189672969,0.27781666,3628.1,3627.3,0.001]
["bitfinex","ETHUSD",1762189673182,2.75633958,3628.0,3627.3,0.001]
["bitfinex","ETHUSD",1762189673396,2.75666615,3627.6,3627.3,0.001]
["bitfinex","ETHUSD",1762189673703,0.87,3627.9,3627.3,0.001]
["bitfinex","ETHUSD",1762189673704,2.75663479,3627.7,3627.3,0.001]
["bitfinex","ETHUSD",1762189673880,3.62642285,3627.9,3627.3,0.001]
["bitfinex","ETHUSD",1762189674079,3.11938824,3627.8,3627.3,0.001]
["bitfinex","ETHUSD",1762189674288,0.36284229,3627.8,3627.3,0.001]
["bitfinex","ETHUSD",1762189674582,2.75663427,3627.7,3627.3,0.001]
["bitfinex","ETHUSD",1762189674994,2.75665858,3627.6,3627.3,0.001]
["bitfinex","ETHUSD",1762189675304,0.1376,3627.7,3627.3,0.001]
["bitfinex","ETHUSD",1762189675505,2.75665441,3627.6,3627.3,0.001]
["bitfinex","ETHUSD",1762189676812,2.75674113,3627.5,3627.3,0.001]
["bitfinex","ETHUSD",1762189677170,0.87,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1762189677710,3.6267955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1762189680316,5.0264755,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1762189680979,1.39968,3628.5,3627.3,0.001]
["bitfinex","ETHUSD",1762189681220,0.405504,3627.9,3627.3,0.001]
["bitfinex","ETHUSD",1762189681389,2.7567955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1762189681583,0.869,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1762189682086,0.1376,3627.5,3627.3,0.001]
["bitfinex","ETHUSD",1762189682293,0.869,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1762189682720,0.869,3627.4,3627.3,0.9391]
["bitfinex","ETHUSD",1762189683030,0.002,3628.1,3627.9,2.75636261]
["bitfinex","ETHUSD",1762189683193,0.002,3628.1,3628.0,3.21873958]
["bitfinex","ETHUSD",1762189683528,0.002,3628.1,3628.0,3.35633958]
["bitfinex","ETHUSD",1762189683693,0.002,3628.1,3628.0,1.0757]
["bitfinex","ETHUSD",1762189684121,0.002,3628.1,3628.0,3.83203958]
["bitfinex","ETHUSD",1762189685192,0.002,3628.1,3628.0,1.0757]
["bitfinex","ETHUSD",1762189686220,0.002,3628.1,3627.3,0.001]
["bitfinex","ETHUSD",1762189686403,0.869,3628.0,3627.3,0.001]
["bitfinex","ETHUSD",1762189686605,0.869,3628.0,3627.3,0.1386]
["bitfinex","ETHUSD",1762189686606,2.89406552,3627.9,3627.3,0.1386]
["bitfinex","ETHUSD",1762189686999,0.1376,3627.9,3627.3,0.1386]
["bitfinex","ETHUSD",1762189687196,0.869,3628.0,3627.8,0.4624]
["bitfinex","ETHUSD",1762189687432,0.869,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1762189687644,3.62538092,3628.0,3627.3,0.001]
["bitfinex","ETHUSD",1762189687835,0.775958,3627.9,3627.3,2.89547084]
["bitfinex","ETHUSD",1762189688338,0.775958,3627.9,3627.8,0.4624]
["bitfinex","ETHUSD",1762189688536,0.1376,3627.9,3627.8,0.4624]
["bitfinex","ETHUSD",1762189689329,0.1376,3627.9,3627.4,3.2324673]
["bitfinex","ETHUSD",1762189689635,0.1376,3627.9,3627.3,0.1386]
["bitfinex","ETHUSD",1762189690042,0.1376,3627.9,3627.3,0.6143]
["bitfinex","ETHUSD",1762189690532,0.1376,3627.9,3627.4,0.4757]
["bitfinex","ETHUSD",1762189690728,0.1376,3627.9,3627.5,2.75671077]
["bitfinex","ETHUSD",1762189691146,0.1376,3627.9,3627.3,0.1386]
["bitfinex","ETHUSD",1762189691347,0.1376,3627.9,3627.3,2.89544255]
["bitfinex","ETHUSD",1762189691645,0.1376,3627.9,3627.4,3.26003473]
["bitfinex","ETHUSD",1762189691824,0.1376,3627.9,3627.8,0.4624]
["bitfinex","ETHUSD",1762189692646,0.869,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1762189692847,0.869,3628.0,3627.9,3.21881555]
["bitfinex","ETHUSD",1762189693029,0.86513458,3628.0,3627.9,3.21881555]
["bitfinex","ETHUSD",1762189693350,0.86513458,3628.0,3627.9,3.69451555]
["bitfinex","ETHUSD",1762189693572,0.002,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1762189693739,0.002,3628.1,3628.0,3.69443958]
["bitfinex","ETHUSD",1762189694227,0.002,3628.1,3628.0,0.4624]
["bitfinex","ETHUSD",1762189694412,0.002,3628.1,3628.0,3.21873958]
["bitfinex","ETHUSD",1762189694612,0.002,3628.1,3628.0,3.83203958]
["bitfinex","ETHUSD",1762189695025,0.871,3628.5,3628.0,3.83203958]
["bitfinex","ETHUSD",1762189695218,0.871,3628.5,3628.1,2.75626236]
["bitfinex","ETHUSD",1762189696038,0.871,3628.5,3628.0,2.89391019]
["bitfinex","ETHUSD",1762189696248,0.871,3628.5,3628.1,3.23195822]
["bitfinex","ETHUSD",1762189696749,0.871,3628.5,3628.1,2.75625822]
["bitfinex","ETHUSD",1762189696950,0.002,3628.5,3628.0,2.89392411]
["bitfinex","ETHUSD",1762189697137,0.002,3628.5,3628.1,2.75625329]
["bitfinex","ETHUSD",1762189697346,0.002,3628.5,3628.1,3.23195329]
["bitfinex","ETHUSD",1762189697732,0.002,3628.5,3628.4,0.4624]
["bitfinex","ETHUSD",1762189699031,0.002,3628.5,3628.4,0.9381]
["bitfinex","ETHUSD",1762189699259,0.002,3628.5,3627.9,2.75638794]
["bitfinex","ETHUSD",1762189699440,0.002,3628.5,3628.1,0.1376]
["bitfinex","ETHUSD",1762189699637,0.002,3628.5,3628.1,2.89380824]
["bitfinex","ETHUSD",1762189699837,0.002,3628.5,3628.1,0.1376]
["bitfinex","ETHUSD",1762189700049,0.869,3628.4,3628.1,0.1376]
["bitfinex","ETHUSD",1762189700248,3.62505392,3628.4,3627.7,3.2107188]
["bitfinex","ETHUSD",1762189700449,2.75618587,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1762189700652,1.0066,3628.4,3627.3,3.21207]
["bitfinex","ETHUSD",1762189700653,2.75639693,3628.0,3627.3,3.21207]
["bitfinex","ETHUSD",1762189700833,0.869,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1762189701035,0.869,3627.9,3627.4,2.89438331]
["bitfinex","ETHUSD",1762189701237,0.869,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1762189701436,0.869,3627.9,3627.8,0.4654]
["bitfinex","ETHUSD",1762189702009,0.1376,3628.0,3627.8,0.4654]
["bitfinex","ETHUSD",1762189702134,1.0056,3628.0,3627.5,3.21088859]
["bitfinex","ETHUSD",1762189702333,1.0056,3628.0,3627.6,0.001]
["bitfinex","ETHUSD",1762189702544,1.0056,3628.0,3627.9,0.4654]
["bitfinex","ETHUSD",1762189703137,0.868,3628.0,3627.9,0.9196]
["bitfinex","ETHUSD",1762189703362,0.868,3628.0,3627.9,3.67601555]
["bitfinex","ETHUSD",1762189703636,0.868,3628.0,3627.9,3.81361555]
["bitfinex","ETHUSD",1762189704070,0.1396,3628.5,3627.9,1.0572]
["bitfinex","ETHUSD",1762189704258,0.87,3628.5,3628.4,0.4654]
["bitfinex","ETHUSD",1762189704461,0.87,3628.5,3628.4,3.35903571]
["bitfinex","ETHUSD",1762189704636,0.87,3628.5,3628.4,0.1376]
["bitfinex","ETHUSD",1762189704857,0.87,3628.5,3628.1,0.1376]
["bitfinex","ETHUSD",1762189705203,0.87,3628.5,3628.4,0.4654]
["bitfinex","ETHUSD",1762189705496,0.87,3628.5,3628.1,0.5918]
["bitfinex","ETHUSD",1762189705856,0.87,3628.5,3628.2,2.75617545]
["bitfinex","ETHUSD",1762189706992,0.87,3628.5,3628.4,3.22143571]
["bitfinex","ETHUSD",1762189707394,0.87,3628.5,3628.4,3.68403571]
["bitfinex","ETHUSD",1762189707592,0.87,3628.5,3628.4,0.928]
["bitfinex","ETHUSD",1762189707796,0.87,3628.5,3628.4,3.68403571]
["bitfinex","ETHUSD",1762189708003,9.62868537,3629.1,3628.4,4.34182562]
["bitfinex","ETHUSD",1762189708203,2.85028537,3629.1,3629.0,4.62856004]
["bitfinex","ETHUSD",1762189708357,2.85028537,3629.1,3629.0,6.39221984]
["bitfinex","ETHUSD",1762189708562,2.85028537,3629.1,3629.0,6.36466404]
["bitfinex","ETHUSD",1762189708861,2.85028537,3629.1,3629.0,5.49666404]
["bitfinex","ETHUSD",1762189709119,2.85028537,3629.1,3629.0,7.1898976]
["bitfinex","ETHUSD",1762189709260,2.85028537,3629.1,3629.0,6.7843936]
["bitfinex","ETHUSD",1762189709457,2.85028537,3629.1,3629.0,4.62856004]
["bitfinex","ETHUSD",1762189709706,2.85028537,3629.1,3629.0,5.11871584]
["bitfinex","ETHUSD",1762189709905,2.85028537,3629.1,3629.0,0.9634558]
["bitfinex","ETHUSD",1762189710259,2.85028537,3629.1,3629.0,3.71903584]
["bitfinex","ETHUSD",1762189711504,2.85028537,3629.1,3629.0,3.25643584]
["bitfinex","ETHUSD",1762189711797,2.85028537,3629.1,3629.0,3.22888004]
["bitfinex","ETHUSD",1762189711961,2.85028537,3629.1,3629.0,3.69148004]
["bitfinex","ETHUSD",1762189712795,3.06548537,3629.1,3628.9,0.02755655]
["bitfinex","ETHUSD",1762189713105,2.85028537,3629.1,3629.0,0.4733]
["bitfinex","ETHUSD",1762189713466,3.06548537,3629.1,3628.8,2.75568028]
["bitfinex","ETHUSD",1762189713795,3.06548537,3629.1,3628.9,2.75564876]
["bitfinex","ETHUSD",1762189713965,2.85028537,3629.1,3628.7,2.75579914]
["bitfinex","ETHUSD",1762189714162,2.85028537,3629.1,3629.0,0.4733]
["bitfinex","ETHUSD",1762189714501,2.85028537,3629.1,3629.0,5.52411584]
["bitfinex","ETHUSD",1762189714695,2.85028537,3629.1,3629.0,0.9359]
["bitfinex","ETHUSD",1762189714899,2.85028537,3629.1,3629.0,3.69148004]
["bitfinex","ETHUSD",1762189715094,2.85028537,3629.1,3629.0,3.22888004]
["bitfinex","ETHUSD",1762189715598,2.85028537,3629.1,3629.0,4.33355916]
["bitfinex","ETHUSD",1762189716874,2.85028537,3629.1,3629.0,3.22888004]
["bitfinex","ETHUSD",1762189717166,2.85028537,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762189719776,0.2566,3628.0,3627.6,0.001]
["bitfinex","ETHUSD",1762189719991,0.867,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762189720389,0.867,3627.9,3627.8,3.22979153]
["bitfinex","ETHUSD",1762189721831,0.867,3627.9,3627.8,0.4733]
["bitfinex","ETHUSD",1762189721989,0.867,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762189722195,0.867,3627.9,3627.6,0.001]
["bitfinex","ETHUSD",1762189722440,0.867,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762189722948,0.4865,3628.7,3628.1,2.75625838]
["bitfinex","ETHUSD",1762189723092,0.4865,3628.7,3627.9,0.02756415]
["bitfinex","ETHUSD",1762189723093,0.2566,3628.2,3627.9,0.02756415]
["bitfinex","ETHUSD",1762189723287,0.867,3628.1,3627.8,0.001]
["bitfinex","ETHUSD",1762189723522,0.867,3628.1,3627.9,2.75640191]
["bitfinex","ETHUSD",1762189724017,0.867,3628.1,3628.0,3.22963958]
["bitfinex","ETHUSD",1762189724205,0.867,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1762189724623,0.4865,3628.7,3628.1,2.75625606]
["bitfinex","ETHUSD",1762189724836,0.1957,3628.9,3627.9,0.4626]
["bitfinex","ETHUSD",1762189724837,0.867,3628.6,3627.9,0.4626]
["bitfinex","ETHUSD",1762189725037,0.867,3628.6,3628.2,2.75618657]
["bitfinex","ETHUSD",1762189725248,0.1957,3628.9,3628.6,2.75588124]
["bitfinex","ETHUSD",1762189725409,0.867,3628.8,3628.5,3.22923789]
["bitfinex","ETHUSD",1762189725596,2.85228537,3629.1,3628.7,2.75580574]
["bitfinex","ETHUSD",1762189725796,0.867,3629.0,3628.6,2.75586945]
["bitfinex","ETHUSD",1762189726034,0.867,3629.0,3628.1,0.4626]
["bitfinex","ETHUSD",1762189726243,0.1954,3628.9,3628.6,2.75583836]
["bitfinex","ETHUSD",1762189726404,0.1954,3628.9,3628.2,0.02756187]
["bitfinex","ETHUSD",1762189726737,0.867,3629.0,3628.2,0.49016187]
["bitfinex","ETHUSD",1762189726942,2.85228537,3629.1,3628.7,2.75577591]
["bitfinex","ETHUSD",1762189727249,0.867,3628.9,3628.7,2.75577591]
["bitfinex","ETHUSD",1762189727440,0.867,3628.9,3628.7,2.75579953]
["bitfinex","ETHUSD",1762189727809,0.867,3628.9,3628.7,2.75580756]
["bitfinex","ETHUSD",1762189728010,0.867,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762189728207,2.85228537,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762189728429,3.71928537,3629.1,3628.8,0.4733]
["bitfinex","ETHUSD",1762189728655,3.71928537,3629.1,3628.9,2.75565387]
["bitfinex","ETHUSD",1762189729153,0.867,3629.0,3628.9,2.75565387]
["bitfinex","ETHUSD",1762189729306,2.85228537,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1762189729506,3.71928537,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1762189729732,3.97558537,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1762189729956,3.71928537,3629.1,3629.0,3.36648004]
["bitfinex","ETHUSD",1762189730160,3.71928537,3629.1,3629.0,4.07714385]
["bitfinex","ETHUSD",1762189730507,3.71928537,3629.1,3629.0,3.61454385]
["bitfinex","ETHUSD",1762189730912,2.85228537,3629.1,3629.0,0.85896381]
["bitfinex","ETHUSD",1762189731106,2.85228537,3629.1,3629.0,0.4733]
["bitfinex","ETHUSD",1762189731327,3.71928537,3629.1,3629.0,3.22888004]
["bitfinex","ETHUSD",1762189731948,2.85228537,3629.1,3629.0,3.22888004]
["bitfinex","ETHUSD",1762189732150,3.97358537,3629.1,3628.9,0.02755655]
["bitfinex","ETHUSD",1762189732349,0.4934,3629.0,3628.5,2.7558979]
["bitfinex","ETHUSD",1762189732942,0.4934,3629.0,3628.6,2.75587223]
["bitfinex","ETHUSD",1762189733365,0.0049,3629.0,3628.7,2.75579701]
["bitfinex","ETHUSD",1762189733767,0.0049,3629.0,3628.6,0.02755883]
["bitfinex","ETHUSD",1762189733964,0.0049,3629.0,3628.7,2.75574496]
["bitfinex","ETHUSD",1762189734553,0.0049,3629.0,3628.6,0.02755883]
["bitfinex","ETHUSD",1762189734870,0.0049,3629.0,3628.6,2.75586103]
["bitfinex","ETHUSD",1762189735248,0.0049,3629.0,3628.6,2.75587401]
["bitfinex","ETHUSD",1762189735633,0.0049,3629.0,3628.4,0.02756035]
["bitfinex","ETHUSD",1762189735968,2.75507889,3629.7,3628.4,0.02756035]
["bitfinex","ETHUSD",1762189735969,0.25,3631.1,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189736170,0.92651862,3630.9,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189736361,0.4898,3630.4,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189736559,1.3878,3630.4,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189736760,0.92651862,3630.9,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189736761,0.74161862,3630.9,3630.3,0.82374964]
["bitfinex","ETHUSD",1762189737064,0.92651862,3630.9,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189737266,1.41501862,3630.9,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189737477,0.92651862,3630.9,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189737632,0.899,3630.8,3630.3,2.89850762]
["bitfinex","ETHUSD",1762189737837,0.899,3630.8,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189738035,0.92651862,3630.9,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189738036,0.899,3630.7,3630.4,2.7545174]
["bitfinex","ETHUSD",1762189738778,0.92651862,3630.9,3630.5,2.75443273]
["bitfinex","ETHUSD",1762189738982,0.899,3630.8,3630.5,2.75443273]
["bitfinex","ETHUSD",1762189739186,0.899,3630.8,3630.3,0.17149557]
["bitfinex","ETHUSD",1762189739383,0.899,3630.8,3630.3,0.14394964]
["bitfinex","ETHUSD",1762189739565,0.18255186,3630.7,3630.4,2.75451358]
["bitfinex","ETHUSD",1762189739954,0.18255186,3630.7,3630.5,2.7544357]
["bitfinex","ETHUSD",1762189740182,0.18255186,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1762189740372,0.67105186,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1762189740569,0.18255186,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1762189740896,0.74161862,3630.9,3630.8,4.55939794]
["bitfinex","ETHUSD",1762189741187,1e-08,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1762189741386,1e-08,3631.1,3631.0,5.08208686]
["bitfinex","ETHUSD",1762189741685,1e-08,3631.1,3631.0,5.57118686]
["bitfinex","ETHUSD",1762189741900,1e-08,3631.1,3631.0,5.54364624]
["bitfinex","ETHUSD",1762189743713,1e-08,3631.1,3631.0,5.05454624]
["bitfinex","ETHUSD",1762189743988,1e-08,3631.1,3631.0,5.57118686]
["bitfinex","ETHUSD",1762189744153,1e-08,3631.1,3631.0,5.54364624]
["bitfinex","ETHUSD",1762189744485,1e-08,3631.1,3631.0,5.13814224]
["bitfinex","ETHUSD",1762189744667,1e-08,3631.1,3631.0,5.16568286]
["bitfinex","ETHUSD",1762189744999,1e-08,3631.1,3630.5,0.4891]
["bitfinex","ETHUSD",1762189745158,1e-08,3631.1,3629.9,2.75489166]
["bitfinex","ETHUSD",1762189745159,1e-08,3631.1,3630.9,2.75413146]
["bitfinex","ETHUSD",1762189745560,1e-08,3631.1,3630.0,0.4891]
["bitfinex","ETHUSD",1762189745561,1e-08,3631.1,3631.0,2.78160286]
["bitfinex","ETHUSD",1762189746067,1e-08,3631.1,3631.0,3.76600286]
["bitfinex","ETHUSD",1762189746309,1e-08,3631.1,3631.0,5.16568286]
["bitfinex","ETHUSD",1762189746824,1e-08,3631.1,3631.0,5.57118686]
["bitfinex","ETHUSD",1762189746963,1e-08,3631.1,3631.0,5.54364624]
["bitfinex","ETHUSD",1762189748956,1e-08,3631.1,3631.0,3.24936224]
["bitfinex","ETHUSD",1762189749408,1e-08,3631.1,3631.0,3.27690286]
["bitfinex","ETHUSD",1762189749906,1e-08,3631.1,3631.0,4.17150686]
["bitfinex","ETHUSD",1762189750306,1e-08,3631.1,3631.0,3.68240686]
["bitfinex","ETHUSD",1762189750654,1e-08,3631.1,3631.0,3.82000686]
["bitfinex","ETHUSD",1762189750861,1e-08,3631.1,3631.0,4.17150686]
["bitfinex","ETHUSD",1762189751189,1e-08,3631.1,3631.0,5.70878686]
["bitfinex","ETHUSD",1762189751392,1e-08,3631.1,3631.0,5.68124624]
["bitfinex","ETHUSD",1762189752184,1e-08,3631.1,3631.0,6.58024624]
["bitfinex","ETHUSD",1762189755802,0.1849,3635.1,3631.2,3.24921055]
["bitfinex","ETHUSD",1762189755989,0.43143595,3637.2,3631.1,1.805184]
["bitfinex","ETHUSD",1762189755990,0.1306751,3636.1,3634.6,0.14381686]
["bitfinex","ETHUSD",1762189756185,0.3,3638.4,3634.7,0.02751258]
["bitfinex","ETHUSD",1762189756186,0.685,3636.2,3634.7,0.02751258]
["bitfinex","ETHUSD",1762189756392,0.685,3636.2,3634.6,0.14381686]
["bitfinex","ETHUSD",1762189756393,0.2804,3634.7,3634.6,0.14381686]
["bitfinex","ETHUSD",1762189756768,0.2804,3634.7,3632.9,0.74171866]
["bitfinex","ETHUSD",1762189756769,0.1898,3634.5,3632.9,0.74171866]
["bitfinex","ETHUSD",1762189757006,0.1898,3634.5,3633.1,1.39968]
["bitfinex","ETHUSD",1762189757007,0.4885,3634.4,3633.1,1.39968]
["bitfinex","ETHUSD",1762189757321,0.4885,3634.4,3633.0,0.6736]
["bitfinex","ETHUSD",1762189757322,0.1898,3634.5,3633.0,0.6736]
["bitfinex","ETHUSD",1762189757610,0.6283,3634.5,3633.2,0.405504]
["bitfinex","ETHUSD",1762189757824,0.6283,3634.5,3633.8,2.7519387]
["bitfinex","ETHUSD",1762189758000,0.6283,3634.5,3633.3,0.02752318]
["bitfinex","ETHUSD",1762189758001,0.6283,3634.5,3633.9,0.02751864]
["bitfinex","ETHUSD",1762189758199,0.30147923,3634.4,3633.6,2.75207081]
["bitfinex","ETHUSD",1762189758397,0.30147923,3634.4,3633.7,0.02752015]
["bitfinex","ETHUSD",1762189758599,0.78997923,3634.4,3633.7,0.02752015]
["bitfinex","ETHUSD",1762189759027,1.0488,3634.5,3633.8,2.77945458]
["bitfinex","ETHUSD",1762189759028,0.908,3634.5,3633.8,2.77945458]
["bitfinex","ETHUSD",1762189759185,0.908,3634.5,3633.8,0.0275194]
["bitfinex","ETHUSD",1762189759390,1.0919,3634.8,3633.9,0.02751864]
["bitfinex","ETHUSD",1762189759643,0.1849,3634.8,3634.3,2.75155156]
["bitfinex","ETHUSD",1762189759806,0.1849,3634.8,3634.4,0.02751485]
["bitfinex","ETHUSD",1762189760009,2.34276,3634.8,3634.4,0.02751485]
["bitfinex","ETHUSD",1762189760200,0.0049,3634.5,3634.4,0.02751485]
["bitfinex","ETHUSD",1762189760534,0.906,3634.7,3634.1,0.1816]
["bitfinex","ETHUSD",1762189760746,20.467,3635.1,3634.1,0.1816]
["bitfinex","ETHUSD",1762189760747,20.0,3635.1,3634.6,0.4556]
["bitfinex","ETHUSD",1762189760890,20.0,3635.1,3634.6,3.20689132]
["bitfinex","ETHUSD",1762189761097,0.467,3635.0,3634.4,2.75147763]
["bitfinex","ETHUSD",1762189761326,0.467,3635.0,3634.2,3.1571295]
["bitfinex","ETHUSD",1762189761495,20.53413625,3635.1,3634.5,2.75137973]
["bitfinex","ETHUSD",1762189762027,20.53413625,3635.1,3634.3,2.75156113]
["bitfinex","ETHUSD",1762189762205,20.53413625,3635.1,3634.5,2.751352]
["bitfinex","ETHUSD",1762189762400,2.14401363,3635.0,3634.4,0.405504]
["bitfinex","ETHUSD",1762189762710,0.905,3635.0,3634.8,2.75116831]
["bitfinex","ETHUSD",1762189763016,0.905,3635.0,3634.9,0.02751107]
["bitfinex","ETHUSD",1762189763201,0.905,3635.0,3634.6,2.75131821]
["bitfinex","ETHUSD",1762189763402,20.0,3635.1,3634.7,0.02751258]
["bitfinex","ETHUSD",1762189764301,20.0,3635.1,3634.8,0.02751183]
["bitfinex","ETHUSD",1762189764556,0.904,3635.0,3634.9,0.02751107]
["bitfinex","ETHUSD",1762189765552,22.1371,3635.1,3634.7,2.7787581]
["bitfinex","ETHUSD",1762189765752,0.902,3635.0,3634.6,2.75131923]
["bitfinex","ETHUSD",1762189765908,20.0,3635.1,3634.8,2.75112656]
["bitfinex","ETHUSD",1762189766111,0.902,3635.0,3634.9,0.02751107]
["bitfinex","ETHUSD",1762189766719,20.0,3635.1,3634.9,3.68638198]
["bitfinex","ETHUSD",1762189766907,20.0,3635.1,3635.0,3.23414194]
["bitfinex","ETHUSD",1762189767310,20.901,3635.1,3635.0,3.23414194]
["bitfinex","ETHUSD",1762189767512,20.0,3635.1,3635.0,0.48311031]
["bitfinex","ETHUSD",1762189767706,20.0,3635.1,3635.0,3.23414194]
["bitfinex","ETHUSD",1762189768431,20.0,3635.1,3635.0,4.09334594]
["bitfinex","ETHUSD",1762189768630,20.0,3635.1,3635.0,1.314804]
["bitfinex","ETHUSD",1762189768811,20.0,3635.1,3635.0,4.06583563]
["bitfinex","ETHUSD",1762189769010,20.0,3635.1,3635.0,3.61213563]
["bitfinex","ETHUSD",1762189769411,20.899,3635.1,3635.0,3.61213563]
["bitfinex","ETHUSD",1762189769741,20.0,3635.1,3635.0,3.61213563]
["bitfinex","ETHUSD",1762189770142,20.0,3635.1,3635.0,0.861104]
["bitfinex","ETHUSD",1762189770450,20.0,3635.1,3635.0,1.314804]
["bitfinex","ETHUSD",1762189770652,20.0,3635.1,3635.0,4.06583563]
["bitfinex","ETHUSD",1762189770956,20.0,3635.1,3635.0,3.63964594]
["bitfinex","ETHUSD",1762189771248,20.0,3635.1,3635.0,5.49302594]
["bitfinex","ETHUSD",1762189771453,20.0,3635.1,3635.0,5.46551563]
["bitfinex","ETHUSD",1762189771650,19.95,3635.1,3635.0,5.46551563]
["bitfinex","ETHUSD",1762189771822,19.95,3635.1,3635.0,5.06001163]
["bitfinex","ETHUSD",1762189772148,19.95,3635.1,3635.0,5.46551563]
["bitfinex","ETHUSD",1762189773779,19.95,3635.1,3635.0,5.06001163]
["bitfinex","ETHUSD",1762189773989,19.95,3635.1,3635.0,5.08752194]
["bitfinex","ETHUSD",1762189777466,19.95,3635.1,3635.0,5.49302594]
["bitfinex","ETHUSD",1762189777656,19.95,3635.1,3635.0,5.46551563]
["bitfinex","ETHUSD",1762189778754,19.95,3635.1,3635.0,4.60631163]
["bitfinex","ETHUSD",1762189778954,19.95,3635.1,3635.0,4.63382194]
["bitfinex","ETHUSD",1762189779266,19.95,3635.1,3635.0,5.08752194]
["bitfinex","ETHUSD",1762189779760,19.95,3635.1,3635.0,5.46551563]
["bitfinex","ETHUSD",1762189781264,19.95,3635.1,3635.0,5.46651563]
["bitfinex","ETHUSD",1762189784967,0.4764,3636.5,3635.0,0.9103]
["bitfinex","ETHUSD",1762189785303,0.428,3636.4,3635.7,2.75050196]
["bitfinex","ETHUSD",1762189785500,0.428,3636.4,3635.8,0.02750426]
["bitfinex","ETHUSD",1762189785679,0.428,3636.4,3636.2,2.75007853]
["bitfinex","ETHUSD",1762189785876,0.4764,3636.3,3636.2,2.75007853]
["bitfinex","ETHUSD",1762189786081,1.38,3636.3,3636.1,0.02750199]
["bitfinex","ETHUSD",1762189786398,1.38,3636.3,3635.2,0.4537]
["bitfinex","ETHUSD",1762189786399,0.138,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762189786605,0.888,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762189786803,0.9036,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762189787140,0.9026,3636.3,3636.1,0.02750199]
["bitfinex","ETHUSD",1762189787419,1.3681,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1762189787718,1.3681,3636.2,3634.2,0.05]
["bitfinex","ETHUSD",1762189787866,0.0109,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1762189788267,0.8979,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1762189788469,0.0109,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1762189788669,0.8969,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1762189788868,0.8969,3636.0,3635.9,2.77785416]
["bitfinex","ETHUSD",1762189788869,0.0109,3636.0,3635.9,2.77785416]
["bitfinex","ETHUSD",1762189789172,0.886,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1762189789710,1.3734,3636.1,3636.0,2.77777777]
["bitfinex","ETHUSD",1762189789912,0.9016,3636.1,3635.3,0.405504]
["bitfinex","ETHUSD",1762189790089,0.9016,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1762189790580,1.3734,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1762189790785,1.3724,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1762189790987,0.4874,3636.1,3635.2,0.405504]
["bitfinex","ETHUSD",1762189791175,1.3604,3636.0,3635.3,0.02750804]
["bitfinex","ETHUSD",1762189791375,0.532,3635.9,3635.7,2.75045542]
["bitfinex","ETHUSD",1762189791589,0.6511,3635.8,3635.7,2.75045542]
["bitfinex","ETHUSD",1762189791792,0.6511,3635.8,3635.1,0.02750955]
["bitfinex","ETHUSD",1762189792022,0.6511,3635.8,3635.1,0.21100955]
["bitfinex","ETHUSD",1762189792210,0.6511,3635.8,3635.6,2.75051526]
["bitfinex","ETHUSD",1762189792516,0.6511,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1762189792805,1.5351,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1762189793207,1.061,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1762189793411,0.177,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1762189793607,1.061,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1762189794177,1.68861,3635.8,3635.0,0.001]
["bitfinex","ETHUSD",1762189794377,1.68861,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1762189794378,0.5016,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762189795011,1.3846,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762189795209,0.5016,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762189795415,1.3836,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762189795818,1.3836,3635.7,3635.5,0.02750653]
["bitfinex","ETHUSD",1762189795983,0.4697,3635.6,3635.5,2.75064608]
["bitfinex","ETHUSD",1762189796180,1.3517,3635.6,3635.0,0.001]
["bitfinex","ETHUSD",1762189796383,1.3517,3635.6,3635.0,2.75203163]
["bitfinex","ETHUSD",1762189796384,0.0366,3635.1,3635.0,2.75203163]
["bitfinex","ETHUSD",1762189796679,0.0366,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1762189797013,0.5019,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1762189798014,1.3829,3635.1,3633.7,0.02752015]
["bitfinex","ETHUSD",1762189798201,0.0047,3634.9,3633.7,0.02752015]
["bitfinex","ETHUSD",1762189798407,0.0047,3634.9,3634.6,2.75128175]
["bitfinex","ETHUSD",1762189798714,0.6728,3634.8,3633.9,2.75186438]
["bitfinex","ETHUSD",1762189798920,0.0116,3634.5,3634.4,2.75147912]
["bitfinex","ETHUSD",1762189799122,0.8926,3634.5,3634.4,2.75147912]
["bitfinex","ETHUSD",1762189799486,1.3667,3634.5,3633.4,1.39968]
["bitfinex","ETHUSD",1762189799693,0.4788,3634.4,3633.5,0.02752167]
["bitfinex","ETHUSD",1762189800015,0.4788,3634.4,3634.3,2.75151457]
["bitfinex","ETHUSD",1762189800400,1.3588,3634.4,3634.3,2.75151457]
["bitfinex","ETHUSD",1762189800583,0.8847,3634.4,3634.2,0.02751637]
["bitfinex","ETHUSD",1762189800899,0.4903,3634.3,3633.7,2.75195659]
["bitfinex","ETHUSD",1762189801231,0.43277884,3634.3,3633.8,2.75189199]
["bitfinex","ETHUSD",1762189801386,0.4652,3633.8,3633.7,2.779536]
["bitfinex","ETHUSD",1762189801583,0.1987,3634.8,3633.8,2.75194011]
["bitfinex","ETHUSD",1762189801804,0.1987,3634.8,3633.1,0.1835]
["bitfinex","ETHUSD",1762189801805,1.3531,3634.7,3634.0,0.001]
["bitfinex","ETHUSD",1762189802016,0.0162,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1762189802222,2.75181313,3634.0,3632.3,0.1835]
["bitfinex","ETHUSD",1762189802417,2.752026,3633.7,3632.9,2.75261113]
["bitfinex","ETHUSD",1762189802716,1.3788,3633.9,3632.3,0.1835]
["bitfinex","ETHUSD",1762189802717,1.3788,3633.9,3633.0,2.7525202]
["bitfinex","ETHUSD",1762189802939,3.22384524,3633.8,3632.5,0.02752924]
["bitfinex","ETHUSD",1762189803100,0.4719,3633.8,3632.5,0.02752924]
["bitfinex","ETHUSD",1762189803304,0.4719,3633.7,3632.5,0.02752924]
["bitfinex","ETHUSD",1762189803615,0.0763,3632.6,3632.1,2.75317868]
["bitfinex","ETHUSD",1762189803819,0.0763,3632.6,3631.8,2.78092719]
["bitfinex","ETHUSD",1762189803820,0.879,3632.5,3631.8,2.78092719]
["bitfinex","ETHUSD",1762189804154,0.8837,3632.5,3632.3,2.75303643]
["bitfinex","ETHUSD",1762189804451,0.468,3632.4,3631.4,1.39968]
["bitfinex","ETHUSD",1762189804605,0.468,3632.4,3632.2,2.75312957]
["bitfinex","ETHUSD",1762189804802,0.468,3632.4,3631.7,0.02753531]
["bitfinex","ETHUSD",1762189805000,0.468,3632.4,3632.2,2.75312624]
["bitfinex","ETHUSD",1762189805248,0.0047,3632.3,3631.7,0.02753531]
["bitfinex","ETHUSD",1762189805403,0.0047,3632.3,3631.8,0.02753455]
["bitfinex","ETHUSD",1762189805604,0.0047,3632.3,3631.4,0.02753758]
["bitfinex","ETHUSD",1762189805804,0.0047,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762189806134,0.4681,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762189807041,0.4681,3632.3,3632.1,2.75321998]
["bitfinex","ETHUSD",1762189807213,0.4634,3632.3,3632.0,2.75328945]
["bitfinex","ETHUSD",1762189807412,0.4634,3632.3,3631.6,0.02753607]
["bitfinex","ETHUSD",1762189807601,0.4634,3632.3,3632.1,2.7531713]
["bitfinex","ETHUSD",1762189808015,0.0093,3632.2,3632.1,2.7531713]
["bitfinex","ETHUSD",1762189808427,0.0093,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762189808636,0.4681,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762189808954,0.4681,3632.2,3631.8,2.75339467]
["bitfinex","ETHUSD",1762189809250,0.0046,3632.0,3631.9,2.78091356]
["bitfinex","ETHUSD",1762189809543,0.4588,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762189809902,0.6431,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762189810602,1.5201,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762189810802,1.5191,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762189811563,1.5191,3632.2,3631.2,2.75391055]
["bitfinex","ETHUSD",1762189811750,0.0448,3632.0,3631.2,2.75391055]
["bitfinex","ETHUSD",1762189812054,0.2138,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762189812267,0.2138,3631.3,3631.2,2.78144965]
["bitfinex","ETHUSD",1762189812856,0.4741,3632.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762189813044,0.4741,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762189813519,0.6862,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762189814024,1.5602,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762189814560,1.0861,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762189814849,0.6836,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762189815154,1.0861,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762189815668,1.0861,3632.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189815669,1.71236,3632.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189815814,0.1423,3632.0,3631.1,0.1835]
["bitfinex","ETHUSD",1762189816017,0.0763,3632.6,3631.9,0.4737]
["bitfinex","ETHUSD",1762189816218,0.873,3632.5,3632.0,0.02753303]
["bitfinex","ETHUSD",1762189816426,1.3471,3632.5,3632.1,2.75317445]
["bitfinex","ETHUSD",1762189816730,1.3471,3632.5,3632.2,2.75312518]
["bitfinex","ETHUSD",1762189816935,1.3471,3632.5,3632.1,2.75320319]
["bitfinex","ETHUSD",1762189817249,1.3471,3632.5,3632.3,2.7530462]
["bitfinex","ETHUSD",1762189817465,0.2121,3632.4,3632.2,2.75312992]
["bitfinex","ETHUSD",1762189817618,0.2121,3632.4,3631.6,2.75356065]
["bitfinex","ETHUSD",1762189817619,0.0047,3632.2,3631.6,2.753561]
["bitfinex","ETHUSD",1762189817844,0.0047,3632.2,3631.8,2.75344175]
["bitfinex","ETHUSD",1762189818044,0.4788,3632.2,3632.0,2.75325887]
["bitfinex","ETHUSD",1762189818287,0.756,3632.1,3631.9,2.75331495]
["bitfinex","ETHUSD",1762189818443,0.2074,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1762189819243,0.2074,3632.0,3631.8,2.78096333]
["bitfinex","ETHUSD",1762189819448,0.0067,3631.9,3631.8,2.78096333]
["bitfinex","ETHUSD",1762189820197,0.872,3632.0,3631.8,2.78097035]
["bitfinex","ETHUSD",1762189820482,0.2121,3631.9,3631.8,2.78099013]
["bitfinex","ETHUSD",1762189820651,0.0047,3631.9,3631.1,0.1835]
["bitfinex","ETHUSD",1762189820847,0.0047,3631.9,3631.7,2.7535314]
["bitfinex","ETHUSD",1762189820848,0.872,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762189821051,1.0778,3631.8,3631.5,2.75362266]
["bitfinex","ETHUSD",1762189821360,0.2058,3631.8,3631.5,2.75362266]
["bitfinex","ETHUSD",1762189821547,0.0021,3631.6,3631.2,2.75383936]
["bitfinex","ETHUSD",1762189821746,0.0041,3631.2,3631.0,2.75505354]
["bitfinex","ETHUSD",1762189821946,0.2018,3631.1,3631.0,2.75505354]
["bitfinex","ETHUSD",1762189822181,1.0738,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189822382,1.5542,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189822677,1.6918,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189823579,0.8198,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189823883,1.6918,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189825456,0.1376,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189825655,1.5911,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189826294,1.0778,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189826469,1.5555,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1762189827749,2.00019403,3631.1,3629.6,0.4924]
["bitfinex","ETHUSD",1762189827948,0.1376,3630.6,3630.2,2.75462024]
["bitfinex","ETHUSD",1762189828149,0.872,3630.5,3630.2,2.75464569]
["bitfinex","ETHUSD",1762189828455,0.6152,3630.8,3629.7,0.51995048]
["bitfinex","ETHUSD",1762189828675,0.44469403,3631.1,3629.7,0.51995048]
["bitfinex","ETHUSD",1762189828676,0.1889,3631.1,3629.7,0.51995048]
["bitfinex","ETHUSD",1762189828875,0.872,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762189829184,0.872,3630.7,3630.5,2.78196501]
["bitfinex","ETHUSD",1762189829364,1.0911,3630.7,3630.5,2.78196501]
["bitfinex","ETHUSD",1762189829569,0.2191,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762189829872,0.381,3630.7,3630.5,2.78196045]
["bitfinex","ETHUSD",1762189830069,0.2217,3630.6,3630.5,0.02754441]
["bitfinex","ETHUSD",1762189830286,0.534,3630.7,3630.5,2.75441114]
["bitfinex","ETHUSD",1762189830598,0.534,3630.7,3630.6,2.7543003]
["bitfinex","ETHUSD",1762189830752,0.534,3630.7,3630.5,2.7819609]
["bitfinex","ETHUSD",1762189831056,0.534,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762189831267,0.534,3630.7,3630.0,2.93918941]
["bitfinex","ETHUSD",1762189831268,0.534,3630.7,3630.4,2.7544451]
["bitfinex","ETHUSD",1762189831460,0.2191,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1762189831656,0.2191,3630.6,3629.8,3.16045625]
["bitfinex","ETHUSD",1762189831657,0.4768,3630.7,3629.6,1.39968]
["bitfinex","ETHUSD",1762189831881,0.2191,3630.4,3630.1,2.75471561]
["bitfinex","ETHUSD",1762189832091,0.2191,3630.4,3629.4,2.75521098]
["bitfinex","ETHUSD",1762189832283,0.0022,3630.0,3629.2,2.75539504]
["bitfinex","ETHUSD",1762189832590,0.872,3629.9,3629.3,0.02755352]
["bitfinex","ETHUSD",1762189832755,0.872,3629.9,3629.0,0.001]
["bitfinex","ETHUSD",1762189832756,0.872,3629.9,3629.0,0.0285558]
["bitfinex","ETHUSD",1762189832969,0.4768,3631.4,3629.9,0.405504]
["bitfinex","ETHUSD",1762189833217,0.872,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1762189833686,1.1106,3630.6,3629.8,2.75497272]
["bitfinex","ETHUSD",1762189833887,0.0047,3630.5,3629.8,0.405504]
["bitfinex","ETHUSD",1762189834203,0.0047,3630.5,3629.6,0.405504]
["bitfinex","ETHUSD",1762189834204,0.0047,3630.5,3629.6,0.4924]
["bitfinex","ETHUSD",1762189834369,0.4768,3630.4,3629.1,1.3644]
["bitfinex","ETHUSD",1762189834573,0.4768,3630.4,3629.0,0.001]
["bitfinex","ETHUSD",1762189834574,2.75474202,3630.2,3629.2,0.02755428]
["bitfinex","ETHUSD",1762189834799,2.75474202,3630.2,3629.6,2.75512392]
["bitfinex","ETHUSD",1762189835006,0.4768,3630.1,3629.5,2.75518963]
["bitfinex","ETHUSD",1762189835201,0.4768,3630.1,3629.4,2.78279886]
["bitfinex","ETHUSD",1762189835389,0.4768,3630.1,3629.4,2.78282039]
["bitfinex","ETHUSD",1762189835590,0.4768,3630.1,3629.8,2.75491995]
["bitfinex","ETHUSD",1762189835891,0.872,3630.0,3629.7,2.75502196]
["bitfinex","ETHUSD",1762189836213,1.3488,3630.5,3630.0,2.75476431]
["bitfinex","ETHUSD",1762189836508,0.872,3630.5,3630.0,2.75476431]
["bitfinex","ETHUSD",1762189836718,0.872,3630.5,3629.0,1.40068]
["bitfinex","ETHUSD",1762189836719,0.2386,3630.1,3629.0,0.001]
["bitfinex","ETHUSD",1762189837004,0.2386,3630.1,3629.8,2.75491164]
["bitfinex","ETHUSD",1762189837375,0.2386,3630.1,3629.6,2.75511853]
["bitfinex","ETHUSD",1762189837574,0.2386,3630.1,3629.9,2.7548496]
["bitfinex","ETHUSD",1762189837878,0.4744,3630.4,3630.2,2.75460614]
["bitfinex","ETHUSD",1762189838071,0.9219,3630.3,3629.8,0.02754972]
["bitfinex","ETHUSD",1762189838277,0.9219,3630.3,3629.7,2.78258878]
["bitfinex","ETHUSD",1762189838472,0.9219,3630.3,3629.7,0.02755048]
["bitfinex","ETHUSD",1762189838677,0.9219,3630.3,3630.1,2.75469729]
["bitfinex","ETHUSD",1762189839214,0.0024,3630.2,3630.1,2.75469729]
["bitfinex","ETHUSD",1762189839506,0.8744,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1762189839691,0.0024,3630.2,3630.0,2.75479186]
["bitfinex","ETHUSD",1762189840009,0.8744,3630.2,3630.0,2.75481417]
["bitfinex","ETHUSD",1762189840186,0.2362,3630.1,3630.0,2.75481417]
["bitfinex","ETHUSD",1762189840693,0.872,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762189840899,1.1106,3630.1,3629.4,0.4924]
["bitfinex","ETHUSD",1762189841075,0.872,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762189841476,2.75407507,3631.0,3630.0,2.75482093]
["bitfinex","ETHUSD",1762189841477,0.6657,3631.1,3630.4,2.7545174]
["bitfinex","ETHUSD",1762189841703,0.1376,3630.9,3630.5,2.75437248]
["bitfinex","ETHUSD",1762189842112,0.2386,3630.6,3629.0,0.001]
["bitfinex","ETHUSD",1762189842311,0.4744,3630.8,3629.1,2.75550411]
["bitfinex","ETHUSD",1762189842312,0.1376,3630.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1762189842512,0.0047,3630.4,3630.2,2.75462046]
["bitfinex","ETHUSD",1762189842714,0.0047,3630.4,3629.6,2.75512453]
["bitfinex","ETHUSD",1762189842715,1.1059,3630.3,3629.6,2.75512453]
["bitfinex","ETHUSD",1762189842875,0.1376,3630.5,3629.7,0.02755048]
["bitfinex","ETHUSD",1762189843080,0.1376,3630.5,3630.2,0.4807]
["bitfinex","ETHUSD",1762189843276,0.1376,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762189843490,1.0096,3630.5,3629.7,0.4924]
["bitfinex","ETHUSD",1762189843813,0.1376,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762189843984,0.872,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762189844174,1.1106,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762189844376,1.1106,3630.5,3630.2,2.75460923]
["bitfinex","ETHUSD",1762189844611,0.8744,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762189844812,1.1106,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762189845378,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1762189845610,0.002,3631.0,3630.7,2.7542898]
["bitfinex","ETHUSD",1762189845611,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762189845972,0.002,3631.0,3630.9,3.23483809]
["bitfinex","ETHUSD",1762189846179,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762189846813,0.2406,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762189847020,0.002,3631.0,3630.9,3.23483809]
["bitfinex","ETHUSD",1762189848079,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762189848319,0.002,3631.0,3630.8,2.78169944]
["bitfinex","ETHUSD",1762189848724,0.002,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762189848921,0.002,3631.0,3630.9,3.23483809]
["bitfinex","ETHUSD",1762189849218,0.002,3631.0,3630.9,5.55996347]
["bitfinex","ETHUSD",1762189849421,0.002,3631.0,3630.9,5.53242209]
["bitfinex","ETHUSD",1762189850121,0.002,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1762189850618,0.002,3631.4,3631.3,3.72633471]
["bitfinex","ETHUSD",1762189850792,0.002,3631.4,3631.3,5.53151871]
["bitfinex","ETHUSD",1762189851886,0.0763,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762189852088,0.6491,3632.9,3632.4,0.02753]
["bitfinex","ETHUSD",1762189852403,1.5201,3632.9,3631.8,0.405504]
["bitfinex","ETHUSD",1762189852608,0.4568,3632.8,3632.5,2.75292014]
["bitfinex","ETHUSD",1762189852920,0.4568,3632.8,3632.5,2.75289529]
["bitfinex","ETHUSD",1762189853217,0.14,3632.6,3632.5,2.75289529]
["bitfinex","ETHUSD",1762189853394,0.14,3632.6,3632.4,2.75298436]
["bitfinex","ETHUSD",1762189853602,0.14,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762189854000,0.5937,3632.6,3631.7,0.4731]
["bitfinex","ETHUSD",1762189854314,0.0045,3632.4,3632.0,2.75324691]
["bitfinex","ETHUSD",1762189854720,0.1355,3632.1,3631.2,0.405504]
["bitfinex","ETHUSD",1762189854923,0.1355,3632.1,3627.9,2.49957633]
["bitfinex","ETHUSD",1762189854924,0.0058,3631.9,3630.8,0.1901]
["bitfinex","ETHUSD",1762189855088,0.0058,3631.9,3631.2,2.75386046]
["bitfinex","ETHUSD",1762189855441,0.5051,3631.8,3631.3,2.7538216]
["bitfinex","ETHUSD",1762189855809,0.5051,3631.8,3631.1,0.02753986]
["bitfinex","ETHUSD",1762189856015,0.5051,3631.8,3630.7,2.7542406]
["bitfinex","ETHUSD",1762189856016,0.871,3631.7,3631.2,2.75387744]
["bitfinex","ETHUSD",1762189856636,0.871,3631.7,3631.1,2.78151451]
["bitfinex","ETHUSD",1762189856839,0.4672,3631.3,3631.1,2.78151451]
["bitfinex","ETHUSD",1762189857039,0.2724,3631.6,3631.1,2.78151451]
["bitfinex","ETHUSD",1762189857040,0.0027,3631.2,3631.1,2.78151451]
["bitfinex","ETHUSD",1762189857243,0.2724,3631.6,3631.2,2.75385986]
["bitfinex","ETHUSD",1762189857552,0.2724,3631.6,3631.1,2.78151451]
["bitfinex","ETHUSD",1762189857553,0.4652,3631.2,3631.1,2.75397374]
["bitfinex","ETHUSD",1762189857835,0.4652,3631.2,3630.9,2.78167054]
["bitfinex","ETHUSD",1762189858237,0.4652,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762189859107,0.4652,3631.2,3630.4,2.75448114]
["bitfinex","ETHUSD",1762189859306,0.2744,3631.1,3630.9,2.75409312]
["bitfinex","ETHUSD",1762189859542,0.2744,3631.1,3630.8,2.75420528]
["bitfinex","ETHUSD",1762189859719,0.7312,3631.1,3630.8,2.75420528]
["bitfinex","ETHUSD",1762189859927,0.011,3630.9,3630.8,2.75420528]
["bitfinex","ETHUSD",1762189860318,0.4568,3631.5,3630.8,0.4994]
["bitfinex","ETHUSD",1762189860518,0.0483,3631.8,3630.8,0.4994]
["bitfinex","ETHUSD",1762189860519,0.0483,3631.8,3631.6,2.75356718]
["bitfinex","ETHUSD",1762189860720,0.65864115,3632.6,3632.1,2.75317786]
["bitfinex","ETHUSD",1762189860948,0.871,3632.5,3632.2,0.02753152]
["bitfinex","ETHUSD",1762189861262,0.4537,3632.5,3631.2,0.0275391]
["bitfinex","ETHUSD",1762189861545,4.08080824,3632.4,3631.2,0.2176391]
["bitfinex","ETHUSD",1762189861852,0.1376,3632.0,3631.3,2.75383471]
["bitfinex","ETHUSD",1762189862048,0.871,3631.9,3630.8,0.4731]
["bitfinex","ETHUSD",1762189862210,1.3761,3631.9,3630.8,0.4731]
["bitfinex","ETHUSD",1762189862412,1.3761,3631.9,3631.3,2.75382925]
["bitfinex","ETHUSD",1762189862616,0.9193,3631.9,3631.2,0.0275391]
["bitfinex","ETHUSD",1762189862818,2.75359244,3631.7,3631.1,2.75398079]
["bitfinex","ETHUSD",1762189863038,2.75359244,3631.7,3630.9,2.75413791]
["bitfinex","ETHUSD",1762189863039,0.1376,3631.7,3630.9,0.001]
["bitfinex","ETHUSD",1762189863359,0.002,3631.4,3630.9,0.001]
["bitfinex","ETHUSD",1762189863522,0.002,3631.4,3630.9,2.78267872]
["bitfinex","ETHUSD",1762189863725,0.9193,3631.9,3630.9,2.78267872]
["bitfinex","ETHUSD",1762189863726,0.09999999,3634.6,3631.6,0.1396]
["bitfinex","ETHUSD",1762189863936,10.1,3644.4,3631.4,0.4994]
["bitfinex","ETHUSD",1762189863939,0.1912,3634.7,3633.9,0.405504]
["bitfinex","ETHUSD",1762189864152,0.245,3634.3,3633.7,1.39968]
["bitfinex","ETHUSD",1762189864425,0.245,3634.3,3633.9,2.75186438]
["bitfinex","ETHUSD",1762189864665,0.245,3634.3,3633.9,4.15154438]
["bitfinex","ETHUSD",1762189865172,0.648,3634.7,3633.9,4.15154438]
["bitfinex","ETHUSD",1762189865338,0.648,3634.7,3633.9,4.65094438]
["bitfinex","ETHUSD",1762189865537,0.1912,3634.7,3633.9,5.12404438]
["bitfinex","ETHUSD",1762189865946,0.1889,3635.3,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189866131,0.09,3635.0,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189866751,0.1889,3635.3,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189867255,0.328,3635.0,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189867851,0.1889,3635.3,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189867852,0.876,3635.1,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189868057,0.1889,3635.3,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189868258,0.619,3635.1,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189868453,0.539,3635.1,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189869163,0.593,3635.1,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189869745,0.1889,3635.3,3633.9,5.52954838]
["bitfinex","ETHUSD",1762189870960,0.1889,3635.3,3633.9,6.40354838]
["bitfinex","ETHUSD",1762189871762,0.4568,3636.0,3633.9,6.40354838]
["bitfinex","ETHUSD",1762189871971,0.1912,3636.1,3633.9,6.40354838]
["bitfinex","ETHUSD",1762189872150,0.4568,3636.7,3636.0,2.75020219]
["bitfinex","ETHUSD",1762189872345,0.873,3636.6,3635.6,2.75051366]
["bitfinex","ETHUSD",1762189872545,2.7499496,3636.5,3635.7,2.75049114]
["bitfinex","ETHUSD",1762189872771,0.68295403,3636.4,3635.8,2.75042014]
["bitfinex","ETHUSD",1762189873089,0.873,3636.3,3635.7,2.75050196]
["bitfinex","ETHUSD",1762189873253,1.3298,3636.3,3635.6,2.77807598]
["bitfinex","ETHUSD",1762189873440,0.4568,3636.2,3635.6,2.77808179]
["bitfinex","ETHUSD",1762189873639,0.4568,3636.2,3635.6,0.02750577]
["bitfinex","ETHUSD",1762189873869,0.2824,3635.7,3635.5,2.75065328]
["bitfinex","ETHUSD",1762189874058,0.2824,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762189874473,0.1368,3636.0,3635.5,0.02750653]
["bitfinex","ETHUSD",1762189874667,0.648,3636.1,3634.8,0.02751183]
["bitfinex","ETHUSD",1762189874668,0.4568,3635.9,3634.8,0.02751183]
["bitfinex","ETHUSD",1762189874868,0.0922,3635.5,3634.7,1.39968]
["bitfinex","ETHUSD",1762189875174,0.0922,3635.5,3634.4,2.77899359]
["bitfinex","ETHUSD",1762189875175,0.0922,3635.5,3634.9,2.75108033]
["bitfinex","ETHUSD",1762189875342,0.28427806,3635.4,3635.0,0.02751031]
["bitfinex","ETHUSD",1762189875551,0.28427806,3635.4,3635.1,2.75094674]
["bitfinex","ETHUSD",1762189875768,2.75044818,3635.8,3635.2,2.7508792]
["bitfinex","ETHUSD",1762189876083,2.75044818,3635.8,3635.1,2.75095225]
["bitfinex","ETHUSD",1762189876269,3.20724818,3635.8,3635.2,2.75087742]
["bitfinex","ETHUSD",1762189876871,0.872,3635.7,3635.1,2.75093463]
["bitfinex","ETHUSD",1762189877185,0.872,3635.7,3635.1,2.75093321]
["bitfinex","ETHUSD",1762189877478,1.27892482,3635.6,3635.2,2.75082667]
["bitfinex","ETHUSD",1762189877683,0.871,3635.6,3635.1,2.75094253]
["bitfinex","ETHUSD",1762189877988,0.871,3635.5,3635.3,2.75074093]
["bitfinex","ETHUSD",1762189878189,0.871,3635.5,3635.2,2.750855]
["bitfinex","ETHUSD",1762189878409,0.4568,3636.0,3635.1,0.02750955]
["bitfinex","ETHUSD",1762189878687,2.75032434,3636.0,3635.3,2.75074318]
["bitfinex","ETHUSD",1762189878896,1.21083243,3635.9,3635.3,2.75080461]
["bitfinex","ETHUSD",1762189879100,0.871,3635.9,3635.2,0.0275088]
["bitfinex","ETHUSD",1762189879301,0.1912,3636.1,3635.3,2.77831265]
["bitfinex","ETHUSD",1762189879587,0.1912,3636.1,3635.7,2.75045254]
["bitfinex","ETHUSD",1762189879965,0.1912,3636.1,3635.8,2.75042421]
["bitfinex","ETHUSD",1762189880163,0.55222423,3636.1,3635.7,2.75048076]
["bitfinex","ETHUSD",1762189880376,0.55222423,3636.1,3635.8,2.7504227]
["bitfinex","ETHUSD",1762189880889,0.0922,3635.9,3635.7,2.75047558]
["bitfinex","ETHUSD",1762189881096,0.0922,3635.9,3635.5,2.75060791]
["bitfinex","ETHUSD",1762189881387,0.0045,3635.6,3635.4,0.02750728]
["bitfinex","ETHUSD",1762189881552,2.75031985,3636.0,3634.7,0.405504]
["bitfinex","ETHUSD",1762189881749,0.87,3635.9,3634.7,2.75121826]
["bitfinex","ETHUSD",1762189881954,0.38115199,3635.8,3634.8,0.43301583]
["bitfinex","ETHUSD",1762189882149,0.87,3635.9,3634.8,0.90381583]
["bitfinex","ETHUSD",1762189882392,0.4561,3636.0,3635.3,2.75079061]
["bitfinex","ETHUSD",1762189882571,0.599,3635.8,3635.0,1.39968]
["bitfinex","ETHUSD",1762189882768,0.599,3635.8,3635.4,2.7506687]
["bitfinex","ETHUSD",1762189882962,0.002,3635.5,3635.3,0.02750804]
["bitfinex","ETHUSD",1762189883292,0.002,3635.5,3634.6,0.405504]
["bitfinex","ETHUSD",1762189883492,0.002,3635.5,3635.2,2.7508182]
["bitfinex","ETHUSD",1762189883652,0.002,3635.5,3634.3,0.1901]
["bitfinex","ETHUSD",1762189883857,0.1889,3635.0,3634.2,2.7515672]
["bitfinex","ETHUSD",1762189884171,0.1889,3635.0,3633.7,0.1948]
["bitfinex","ETHUSD",1762189884172,3.62113601,3634.9,3633.7,0.1948]
["bitfinex","ETHUSD",1762189884370,3.40729877,3634.8,3634.2,2.75157351]
["bitfinex","ETHUSD",1762189884571,0.65609976,3634.8,3634.2,2.75157351]
["bitfinex","ETHUSD",1762189884770,0.0946,3634.3,3634.2,0.1368]
["bitfinex","ETHUSD",1762189885114,0.0946,3634.3,3633.1,0.0275247]
["bitfinex","ETHUSD",1762189885268,0.0045,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762189885471,0.0045,3633.8,3633.6,2.75207921]
["bitfinex","ETHUSD",1762189885674,0.0045,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762189886059,0.87,3634.0,3633.6,0.02752091]
["bitfinex","ETHUSD",1762189886260,0.87,3634.0,3633.8,2.75191545]
["bitfinex","ETHUSD",1762189886610,0.4561,3634.6,3633.4,0.43302643]
["bitfinex","ETHUSD",1762189886900,0.851,3634.7,3634.3,2.75153395]
["bitfinex","ETHUSD",1762189887059,0.851,3634.7,3633.9,0.4507]
["bitfinex","ETHUSD",1762189887060,0.4561,3634.9,3634.4,2.75148095]
["bitfinex","ETHUSD",1762189887259,0.4561,3634.9,3634.5,2.75139844]
["bitfinex","ETHUSD",1762189887517,1.3261,3634.9,3633.8,2.75187427]
["bitfinex","ETHUSD",1762189887665,4.07726958,3634.9,3634.2,2.75162849]
["bitfinex","ETHUSD",1762189887864,1.15781283,3634.8,3634.2,2.75162849]
["bitfinex","ETHUSD",1762189888173,0.0946,3634.3,3634.2,2.75162849]
["bitfinex","ETHUSD",1762189888400,0.4561,3634.8,3634.1,2.97397242]
["bitfinex","ETHUSD",1762189888704,0.279,3635.3,3634.8,2.75112691]
["bitfinex","ETHUSD",1762189888862,0.34877613,3635.2,3634.9,2.75110695]
["bitfinex","ETHUSD",1762189889059,0.4561,3635.4,3634.4,2.7514858]
["bitfinex","ETHUSD",1762189889298,0.4561,3635.4,3635.0,2.75101951]
["bitfinex","ETHUSD",1762189889470,0.4561,3635.4,3634.5,0.0275141]
["bitfinex","ETHUSD",1762189889672,0.4561,3635.4,3634.9,2.7510555]
["bitfinex","ETHUSD",1762189889890,0.4561,3635.4,3635.0,2.75097384]
["bitfinex","ETHUSD",1762189890293,0.094,3635.1,3635.0,2.75097384]
["bitfinex","ETHUSD",1762189890463,0.094,3635.1,3634.5,4.15107646]
["bitfinex","ETHUSD",1762189890802,0.0045,3634.6,3634.2,0.02751637]
["bitfinex","ETHUSD",1762189891004,0.194,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1762189891297,0.0045,3634.6,3634.4,2.75147445]
["bitfinex","ETHUSD",1762189891498,0.0045,3634.6,3634.3,2.77904763]
["bitfinex","ETHUSD",1762189891662,0.0045,3634.6,3634.4,2.75147527]
["bitfinex","ETHUSD",1762189891864,0.0045,3634.6,3634.3,0.02751561]
["bitfinex","ETHUSD",1762189891865,0.0045,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1762189892199,0.1895,3635.0,3634.5,2.75141009]
["bitfinex","ETHUSD",1762189892366,0.34349826,3634.9,3634.5,2.75141009]
["bitfinex","ETHUSD",1762189892561,0.1895,3635.0,3634.1,0.1934]
["bitfinex","ETHUSD",1762189892762,0.4945,3635.6,3634.2,0.02751637]
["bitfinex","ETHUSD",1762189892996,2.75108788,3635.0,3634.2,0.02751637]
["bitfinex","ETHUSD",1762189893319,2.75108788,3635.0,3634.1,0.22091712]
["bitfinex","ETHUSD",1762189893519,0.1841,3634.9,3634.4,2.75142555]
["bitfinex","ETHUSD",1762189893821,3.24549833,3635.1,3634.3,0.02751561]
["bitfinex","ETHUSD",1762189894021,0.59963039,3635.0,3634.4,2.7514858]
["bitfinex","ETHUSD",1762189894227,0.59963039,3635.0,3634.5,2.75139206]
["bitfinex","ETHUSD",1762189894519,0.1841,3634.9,3634.3,0.02751561]
["bitfinex","ETHUSD",1762189894681,0.6786,3634.9,3634.3,2.75153959]
["bitfinex","ETHUSD",1762189894885,2.75122826,3634.8,3634.2,2.75162252]
["bitfinex","ETHUSD",1762189895222,0.1368,3634.5,3634.1,2.7516894]
["bitfinex","ETHUSD",1762189895423,0.1368,3634.5,3634.3,2.75155724]
["bitfinex","ETHUSD",1762189896086,0.1368,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762189896284,0.1368,3634.5,3634.1,0.6872]
["bitfinex","ETHUSD",1762189896507,0.1368,3634.5,3633.1,0.405504]
["bitfinex","ETHUSD",1762189896508,0.0613,3634.2,3633.3,0.1934]
["bitfinex","ETHUSD",1762189896707,0.4902,3634.5,3633.3,0.1934]
["bitfinex","ETHUSD",1762189896708,0.4902,3634.5,3633.8,2.75187973]
["bitfinex","ETHUSD",1762189896914,0.39374635,3634.4,3633.3,0.6872]
["bitfinex","ETHUSD",1762189897094,3.2416564,3634.5,3633.3,0.6872]
["bitfinex","ETHUSD",1762189897304,0.4902,3634.5,3633.3,0.6872]
["bitfinex","ETHUSD",1762189897618,0.696,3634.6,3633.3,0.6872]
["bitfinex","ETHUSD",1762189897619,0.4945,3634.4,3633.3,2.94567673]
["bitfinex","ETHUSD",1762189897782,0.4945,3634.4,3633.9,2.75186043]
["bitfinex","ETHUSD",1762189897993,0.4945,3634.4,3633.0,0.001]
["bitfinex","ETHUSD",1762189897994,0.0613,3633.4,3633.0,0.001]
["bitfinex","ETHUSD",1762189898341,2.75188698,3633.9,3633.0,0.001]
["bitfinex","ETHUSD",1762189898635,0.0949,3634.0,3633.3,0.4976]
["bitfinex","ETHUSD",1762189898833,0.0949,3634.0,3633.4,2.75224307]
["bitfinex","ETHUSD",1762189898990,0.0949,3634.0,3633.5,0.02752167]
["bitfinex","ETHUSD",1762189899196,0.0949,3634.0,3633.7,2.75199324]
["bitfinex","ETHUSD",1762189899430,0.0949,3634.0,3633.8,2.75193394]
["bitfinex","ETHUSD",1762189899631,0.6786,3634.9,3633.4,2.75224307]
["bitfinex","ETHUSD",1762189899793,3.6212306,3634.8,3633.5,2.779689]
["bitfinex","ETHUSD",1762189900129,4.1157306,3634.8,3634.2,2.75163147]
["bitfinex","ETHUSD",1762189900331,4.1157306,3634.8,3633.8,2.75188847]
["bitfinex","ETHUSD",1762189900332,0.87,3634.8,3633.8,2.75188847]
["bitfinex","ETHUSD",1762189900540,0.4945,3634.7,3634.0,2.75177271]
["bitfinex","ETHUSD",1762189900742,0.4945,3634.7,3633.9,2.75186092]
["bitfinex","ETHUSD",1762189900945,0.42998086,3634.6,3634.2,2.75162067]
["bitfinex","ETHUSD",1762189901252,0.42998086,3634.6,3634.1,2.75170496]
["bitfinex","ETHUSD",1762189901540,0.42998086,3634.6,3633.6,1.39132091]
["bitfinex","ETHUSD",1762189901841,0.42998086,3634.6,3634.1,2.75166169]
["bitfinex","ETHUSD",1762189902046,0.92448086,3634.6,3633.7,2.75196662]
["bitfinex","ETHUSD",1762189902205,2.75144719,3634.5,3633.6,0.87]
["bitfinex","ETHUSD",1762189902405,0.4945,3634.5,3633.6,0.87]
["bitfinex","ETHUSD",1762189902605,0.4945,3634.5,3634.0,2.75171495]
["bitfinex","ETHUSD",1762189902822,0.4945,3634.5,3634.2,2.75162392]
["bitfinex","ETHUSD",1762189903230,0.4945,3634.5,3634.1,2.75169322]
["bitfinex","ETHUSD",1762189903435,0.90606833,3634.5,3633.2,2.7523701]
["bitfinex","ETHUSD",1762189903646,0.1489,3633.9,3633.3,2.70370718]
["bitfinex","ETHUSD",1762189903832,0.4945,3634.5,3634.0,2.75174942]
["bitfinex","ETHUSD",1762189904647,3.24591058,3634.5,3633.4,0.4938]
["bitfinex","ETHUSD",1762189904809,3.24591058,3634.5,3633.9,2.75181219]
["bitfinex","ETHUSD",1762189905010,3.2459979,3634.4,3633.5,0.02752167]
["bitfinex","ETHUSD",1762189905230,0.59973336,3634.3,3633.8,2.75189165]
["bitfinex","ETHUSD",1762189905638,1.09423336,3634.3,3633.8,2.75189165]
["bitfinex","ETHUSD",1762189906149,1.09423336,3634.3,3633.8,2.7519142]
["bitfinex","ETHUSD",1762189906332,0.4946,3633.9,3633.8,2.7519142]
["bitfinex","ETHUSD",1762189906539,0.4946,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1762189906739,0.2856,3634.2,3633.9,2.75186438]
["bitfinex","ETHUSD",1762189906932,0.1368,3634.2,3633.9,2.75186438]
["bitfinex","ETHUSD",1762189907236,0.87,3634.8,3634.3,2.7515361]
["bitfinex","ETHUSD",1762189907408,0.87,3634.8,3634.1,1.89728]
["bitfinex","ETHUSD",1762189907608,0.87,3634.8,3634.2,0.22091637]
["bitfinex","ETHUSD",1762189907826,0.87,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762189908232,4.11531381,3635.3,3634.7,2.75121865]
["bitfinex","ETHUSD",1762189908432,0.41173138,3635.2,3634.7,2.75121865]
["bitfinex","ETHUSD",1762189908645,0.41173138,3635.2,3634.8,2.7511311]
["bitfinex","ETHUSD",1762189908845,0.41173138,3635.2,3634.7,2.75120867]
["bitfinex","ETHUSD",1762189909048,0.41173138,3635.2,3634.3,0.02751561]
["bitfinex","ETHUSD",1762189909321,0.87,3635.3,3634.8,2.75115805]
["bitfinex","ETHUSD",1762189909528,0.1489,3634.9,3634.8,2.75115805]
["bitfinex","ETHUSD",1762189910059,0.1489,3634.9,3634.2,1.0634]
["bitfinex","ETHUSD",1762189910259,0.1489,3634.9,3634.7,2.75124537]
["bitfinex","ETHUSD",1762189910567,0.1489,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1762189911244,0.3343,3634.9,3634.5,2.75139993]
["bitfinex","ETHUSD",1762189911560,0.8088,3634.9,3634.3,2.75156151]
["bitfinex","ETHUSD",1762189911724,0.8088,3634.9,3634.5,2.75134569]
["bitfinex","ETHUSD",1762189911921,0.8088,3634.9,3634.4,0.02751485]
["bitfinex","ETHUSD",1762189912167,0.8088,3634.9,3634.3,0.02751561]
["bitfinex","ETHUSD",1762189912471,0.4745,3634.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1762189912757,0.4745,3634.8,3633.7,2.75197509]
["bitfinex","ETHUSD",1762189912758,0.0199,3634.3,3633.3,0.001]
["bitfinex","ETHUSD",1762189912960,0.87,3634.7,3633.4,2.75224307]
["bitfinex","ETHUSD",1762189912961,0.1476,3634.2,3633.4,2.75224307]
["bitfinex","ETHUSD",1762189913126,0.1476,3634.2,3634.0,2.75172289]
["bitfinex","ETHUSD",1762189913460,0.4745,3634.6,3633.4,2.75224307]
["bitfinex","ETHUSD",1762189913461,0.87,3634.7,3633.4,2.75224307]
["bitfinex","ETHUSD",1762189913661,0.1854,3635.1,3634.7,2.75121871]
["bitfinex","ETHUSD",1762189913872,3.41172926,3635.4,3634.7,2.7512587]
["bitfinex","ETHUSD",1762189914072,0.661,3635.4,3634.9,2.7511055]
["bitfinex","ETHUSD",1762189914273,0.661,3635.4,3634.4,0.87]
["bitfinex","ETHUSD",1762189914274,0.38881667,3635.3,3634.8,2.75116733]
["bitfinex","ETHUSD",1762189914574,0.38881667,3635.3,3635.0,2.75097496]
["bitfinex","ETHUSD",1762189914779,0.661,3635.4,3634.6,2.75133439]
["bitfinex","ETHUSD",1762189914925,0.661,3635.4,3635.1,2.75093294]
["bitfinex","ETHUSD",1762189915586,0.661,3635.4,3635.2,2.75086756]
["bitfinex","ETHUSD",1762189915726,0.661,3635.4,3635.1,2.75089532]
["bitfinex","ETHUSD",1762189915928,1.1355,3635.4,3634.8,2.7511099]
["bitfinex","ETHUSD",1762189916161,1.1355,3635.4,3634.9,0.02751107]
["bitfinex","ETHUSD",1762189916341,0.661,3635.4,3635.0,2.75103163]
["bitfinex","ETHUSD",1762189916544,0.661,3635.4,3635.2,2.75082522]
["bitfinex","ETHUSD",1762189916963,0.1673,3635.3,3635.2,2.75082522]
["bitfinex","ETHUSD",1762189917160,0.7978,3635.4,3635.2,2.75081798]
["bitfinex","ETHUSD",1762189917361,0.474,3635.3,3635.2,2.75081798]
["bitfinex","ETHUSD",1762189917538,0.474,3635.3,3635.1,2.75094753]
["bitfinex","ETHUSD",1762189917930,0.474,3635.3,3634.8,0.1368]
["bitfinex","ETHUSD",1762189918126,0.474,3635.3,3635.1,2.75090626]
["bitfinex","ETHUSD",1762189918526,0.0017,3635.2,3635.1,2.75090626]
["bitfinex","ETHUSD",1762189918729,0.0017,3635.2,3634.9,2.75110347]
["bitfinex","ETHUSD",1762189918923,0.0017,3635.2,3635.0,2.75102529]
["bitfinex","ETHUSD",1762189919127,0.1657,3634.9,3634.8,2.887983]
["bitfinex","ETHUSD",1762189919755,0.7978,3635.4,3635.0,2.75103163]
["bitfinex","ETHUSD",1762189919978,1.62733927,3635.4,3635.0,2.75103163]
["bitfinex","ETHUSD",1762189920181,0.1673,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1762189920993,0.1673,3635.1,3634.5,0.001]
["bitfinex","ETHUSD",1762189920994,0.6388,3635.1,3634.5,0.001]
["bitfinex","ETHUSD",1762189921291,0.3503,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762189921866,0.9611,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762189922065,1.41922303,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762189922292,3.71243439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762189923179,0.9611,3634.6,3633.1,0.1376]
["bitfinex","ETHUSD",1762189923328,0.9611,3634.6,3633.0,0.001]
["bitfinex","ETHUSD",1762189923329,2.7520194,3633.7,3633.0,0.001]
["bitfinex","ETHUSD",1762189923533,0.2569,3633.4,3633.0,2.75349815]
["bitfinex","ETHUSD",1762189923831,1.0544,3633.8,3633.0,0.001]
["bitfinex","ETHUSD",1762189924184,0.2569,3633.4,3633.0,0.001]
["bitfinex","ETHUSD",1762189924608,0.2569,3633.4,3633.0,2.75354]
["bitfinex","ETHUSD",1762189924809,0.2569,3633.4,3633.0,0.001]
["bitfinex","ETHUSD",1762189925434,0.4745,3633.7,3633.3,2.75331882]
["bitfinex","ETHUSD",1762189925618,0.869,3634.0,3633.6,2.75203787]
["bitfinex","ETHUSD",1762189925797,0.869,3634.0,3633.8,2.75192469]
["bitfinex","ETHUSD",1762189925997,0.4745,3634.2,3633.6,2.75203787]
["bitfinex","ETHUSD",1762189926338,0.869,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762189926495,0.869,3634.7,3633.9,0.02751864]
["bitfinex","ETHUSD",1762189926695,0.869,3634.7,3633.7,0.4803]
["bitfinex","ETHUSD",1762189926696,0.869,3634.7,3634.5,2.75136176]
["bitfinex","ETHUSD",1762189927111,0.166,3634.6,3634.5,2.75136176]
["bitfinex","ETHUSD",1762189927338,0.166,3634.6,3633.8,1.39968]
["bitfinex","ETHUSD",1762189927547,0.166,3634.6,3633.9,0.02751864]
["bitfinex","ETHUSD",1762189928222,0.166,3634.6,3633.6,1.39968]
["bitfinex","ETHUSD",1762189928223,0.0047,3634.0,3633.8,2.75189049]
["bitfinex","ETHUSD",1762189928422,0.0047,3634.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1762189928621,0.0047,3634.0,3633.5,2.7521086]
["bitfinex","ETHUSD",1762189928835,0.0047,3634.0,3633.8,2.75193398]
["bitfinex","ETHUSD",1762189929035,0.0047,3634.0,3633.4,0.02752243]
["bitfinex","ETHUSD",1762189929036,0.0047,3634.0,3633.5,2.75216461]
["bitfinex","ETHUSD",1762189929236,0.0047,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1762189929440,0.4745,3634.3,3633.8,2.75192292]
["bitfinex","ETHUSD",1762189929746,0.4745,3634.3,3633.8,2.75192004]
["bitfinex","ETHUSD",1762189929947,0.166,3633.9,3633.5,1.39968]
["bitfinex","ETHUSD",1762189930123,1.66609738,3634.3,3633.8,2.75194011]
["bitfinex","ETHUSD",1762189930331,1.66609738,3634.3,3633.3,0.4813]
["bitfinex","ETHUSD",1762189930566,1.66609738,3634.3,3633.9,2.75181721]
["bitfinex","ETHUSD",1762189930849,1.66609738,3634.3,3633.8,2.75190998]
["bitfinex","ETHUSD",1762189931352,0.474,3633.9,3633.7,2.75198903]
["bitfinex","ETHUSD",1762189931570,0.474,3633.9,3633.3,0.001]
["bitfinex","ETHUSD",1762189931720,0.1854,3633.8,3633.4,2.75218344]
["bitfinex","ETHUSD",1762189931922,0.166,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189932348,0.166,3633.4,3633.3,2.75331882]
["bitfinex","ETHUSD",1762189932520,0.166,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189933058,0.6375,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189933351,1.06336892,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189933553,3.81561199,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189934118,3.80467548,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189934527,1.05243241,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189934770,3.80467548,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189936552,1.05243241,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189936747,3.37880656,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189936966,0.62656349,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189937133,3.37880656,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189937529,0.15506349,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189937739,3.37880656,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189937938,4.07879697,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762189938830,4.07879697,3633.4,3632.0,0.1948]
["bitfinex","ETHUSD",1762189938831,2.75346154,3631.8,3630.8,2.75419683]
["bitfinex","ETHUSD",1762189939032,2.75288693,3632.6,3630.0,0.1925]
["bitfinex","ETHUSD",1762189939033,0.869,3631.7,3631.1,0.1925]
["bitfinex","ETHUSD",1762189939268,0.869,3631.6,3631.1,0.1925]
["bitfinex","ETHUSD",1762189939560,0.1139,3631.9,3631.1,0.6728]
["bitfinex","ETHUSD",1762189939729,0.1139,3631.9,3631.2,2.75391055]
["bitfinex","ETHUSD",1762189939730,0.723,3631.7,3631.2,2.75391055]
["bitfinex","ETHUSD",1762189939924,0.723,3631.7,3631.3,2.75376168]
["bitfinex","ETHUSD",1762189940171,0.723,3631.7,3631.1,0.1925]
["bitfinex","ETHUSD",1762189940377,0.869,3631.8,3631.1,0.1925]
["bitfinex","ETHUSD",1762189940668,0.869,3632.2,3631.9,2.75337198]
["bitfinex","ETHUSD",1762189940965,0.869,3632.2,3631.7,0.02753531]
["bitfinex","ETHUSD",1762189941124,0.869,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762189941329,0.869,3632.2,3632.0,2.75327675]
["bitfinex","ETHUSD",1762189941569,0.869,3632.2,3631.9,2.75337977]
["bitfinex","ETHUSD",1762189941730,0.869,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762189941951,0.869,3632.2,3632.0,2.75327647]
["bitfinex","ETHUSD",1762189942501,0.869,3632.2,3631.1,0.1925]
["bitfinex","ETHUSD",1762189942658,0.1743,3632.1,3631.5,2.75367267]
["bitfinex","ETHUSD",1762189942856,0.1743,3632.1,3631.6,0.02753607]
["bitfinex","ETHUSD",1762189943457,0.1743,3632.1,3631.7,2.75350335]
["bitfinex","ETHUSD",1762189943967,0.1743,3632.1,3631.6,2.75359958]
["bitfinex","ETHUSD",1762189944370,0.869,3632.2,3631.9,2.75335187]
["bitfinex","ETHUSD",1762189944605,0.869,3632.2,3631.6,0.4687]
["bitfinex","ETHUSD",1762189944810,0.869,3632.2,3632.0,2.75324372]
["bitfinex","ETHUSD",1762189945355,0.4778,3632.6,3632.1,0.474]
["bitfinex","ETHUSD",1762189945584,0.32259738,3634.3,3632.2,0.02753152]
["bitfinex","ETHUSD",1762189945585,0.4808,3633.2,3632.2,0.02753152]
["bitfinex","ETHUSD",1762189945784,0.1816,3633.3,3632.5,0.474]
["bitfinex","ETHUSD",1762189945998,0.869,3633.2,3632.8,2.75266248]
["bitfinex","ETHUSD",1762189946157,0.4808,3633.7,3633.0,2.75249617]
["bitfinex","ETHUSD",1762189946357,0.869,3633.6,3633.0,2.75249617]
["bitfinex","ETHUSD",1762189946558,0.428723,3633.5,3633.1,2.75241699]
["bitfinex","ETHUSD",1762189946753,0.428723,3633.5,3632.9,2.75261205]
["bitfinex","ETHUSD",1762189946990,0.869,3633.6,3632.6,0.02752849]
["bitfinex","ETHUSD",1762189947391,0.869,3633.6,3633.0,2.75248363]
["bitfinex","ETHUSD",1762189947663,3.21571381,3633.5,3632.8,2.75264462]
["bitfinex","ETHUSD",1762189947860,0.4635,3633.5,3632.4,0.4983]
["bitfinex","ETHUSD",1762189948059,0.4635,3633.4,3632.4,0.4983]
["bitfinex","ETHUSD",1762189948401,2.75217511,3633.5,3632.8,2.75264757]
["bitfinex","ETHUSD",1762189948607,0.1376,3632.9,3632.8,2.75264757]
["bitfinex","ETHUSD",1762189948776,0.002,3635.5,3632.8,3.27847454]
["bitfinex","ETHUSD",1762189949100,0.002,3635.1,3634.6,3.39893439]
["bitfinex","ETHUSD",1762189949636,0.002,3635.1,3634.6,3.89723439]
["bitfinex","ETHUSD",1762189949936,0.002,3635.1,3634.6,4.30273839]
["bitfinex","ETHUSD",1762189950323,0.002,3635.1,3634.6,5.70241839]
["bitfinex","ETHUSD",1762189950525,0.002,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1762189950736,0.002,3635.1,3635.0,3.24244194]
["bitfinex","ETHUSD",1762189950911,0.002,3635.1,3635.0,3.74074194]
["bitfinex","ETHUSD",1762189954227,0.002,3635.1,3635.0,0.02751031]
["bitfinex","ETHUSD",1762189954537,0.002,3635.1,3634.7,2.77876656]
["bitfinex","ETHUSD",1762189954724,0.002,3635.1,3635.0,3.21493163]
["bitfinex","ETHUSD",1762189955230,0.002,3635.1,3635.0,3.71323163]
["bitfinex","ETHUSD",1762189955795,0.002,3635.1,3635.0,5.11291163]
["bitfinex","ETHUSD",1762189957029,0.002,3635.1,3635.0,0.4639]
["bitfinex","ETHUSD",1762189957230,0.002,3635.1,3635.0,3.21493163]
["bitfinex","ETHUSD",1762189958166,0.1045,3635.1,3634.4,2.75141185]
["bitfinex","ETHUSD",1762189958458,0.0046,3634.9,3634.4,2.7514858]
["bitfinex","ETHUSD",1762189958629,0.002,3635.1,3634.3,0.868]
["bitfinex","ETHUSD",1762189958935,0.002,3635.1,3634.7,2.75120657]
["bitfinex","ETHUSD",1762189959526,0.002,3635.1,3634.6,0.1368]
["bitfinex","ETHUSD",1762189959959,0.002,3635.1,3634.7,2.75125565]
["bitfinex","ETHUSD",1762189960186,0.4635,3635.0,3634.1,0.1837]
["bitfinex","ETHUSD",1762189960383,0.4635,3635.0,3634.4,2.75142934]
["bitfinex","ETHUSD",1762189960663,0.1807,3634.9,3634.3,2.75149785]
["bitfinex","ETHUSD",1762189960963,0.1807,3634.9,3634.2,0.02751637]
["bitfinex","ETHUSD",1762189961137,0.1807,3634.9,3634.4,2.75146723]
["bitfinex","ETHUSD",1762189961462,0.4740713,3634.9,3633.9,0.4983]
["bitfinex","ETHUSD",1762189961647,0.1807,3634.9,3634.0,0.02751788]
["bitfinex","ETHUSD",1762189961959,0.1807,3634.9,3634.3,2.75151556]
["bitfinex","ETHUSD",1762189962155,2.93180937,3634.9,3634.3,2.75151556]
["bitfinex","ETHUSD",1762189962469,2.93180937,3634.9,3634.1,2.75169191]
["bitfinex","ETHUSD",1762189962470,0.1807,3634.9,3634.1,2.75169191]
["bitfinex","ETHUSD",1762189962677,0.87,3635.1,3634.2,0.52581637]
["bitfinex","ETHUSD",1762189962873,0.002,3635.1,3634.2,0.52581637]
["bitfinex","ETHUSD",1762189963474,0.002,3635.1,3634.2,0.02751637]
["bitfinex","ETHUSD",1762189963642,0.002,3635.1,3634.3,0.4983]
["bitfinex","ETHUSD",1762189963845,0.002,3635.1,3633.9,0.02751864]
["bitfinex","ETHUSD",1762189964040,3.21457877,3635.0,3634.1,1.39968]
["bitfinex","ETHUSD",1762189964227,3.21457877,3635.0,3634.3,2.75148897]
["bitfinex","ETHUSD",1762189964431,0.1807,3634.9,3634.4,2.75148407]
["bitfinex","ETHUSD",1762189964627,0.868,3634.8,3632.9,0.1837]
["bitfinex","ETHUSD",1762189964824,1.3315,3634.8,3634.1,2.75166742]
["bitfinex","ETHUSD",1762189965071,1.3315,3634.8,3633.6,1.39968]
["bitfinex","ETHUSD",1762189965072,2.75135258,3634.6,3633.9,2.75180505]
["bitfinex","ETHUSD",1762189965240,2.751274,3634.7,3634.0,2.75178001]
["bitfinex","ETHUSD",1762189965447,0.70146544,3634.7,3634.0,2.75178001]
["bitfinex","ETHUSD",1762189965641,0.868,3634.8,3633.7,0.52582015]
["bitfinex","ETHUSD",1762189965950,0.868,3634.8,3633.8,0.4330234]
["bitfinex","ETHUSD",1762189966147,0.868,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762189966465,0.868,3634.8,3634.6,2.75131494]
["bitfinex","ETHUSD",1762189966662,0.868,3634.8,3634.0,2.75174397]
["bitfinex","ETHUSD",1762189966964,0.868,3634.8,3634.5,2.75138304]
["bitfinex","ETHUSD",1762189967338,0.868,3634.8,3634.1,0.4983]
["bitfinex","ETHUSD",1762189967550,0.868,3634.8,3634.3,2.75151471]
["bitfinex","ETHUSD",1762189968141,2.75123706,3634.8,3634.1,0.4983]
["bitfinex","ETHUSD",1762189968472,1.58038,3635.9,3634.7,0.4639]
["bitfinex","ETHUSD",1762189968629,0.1807,3637.8,3635.4,0.6476]
["bitfinex","ETHUSD",1762189968962,0.4635,3637.6,3635.8,0.4639]
["bitfinex","ETHUSD",1762189969168,2.74973823,3636.8,3635.8,3.21431684]
["bitfinex","ETHUSD",1762189969368,2.74973823,3636.8,3635.9,2.75031601]
["bitfinex","ETHUSD",1762189969571,0.50317382,3636.7,3636.0,2.75025805]
["bitfinex","ETHUSD",1762189970145,0.1368,3636.5,3636.0,2.75025805]
["bitfinex","ETHUSD",1762189970752,0.1368,3636.5,3635.9,0.1368]
["bitfinex","ETHUSD",1762189970952,0.1368,3636.1,3635.6,2.75057762]
["bitfinex","ETHUSD",1762189971152,0.1368,3636.1,3635.6,4.1777542]
["bitfinex","ETHUSD",1762189971365,2.88700563,3636.1,3635.5,0.1368]
["bitfinex","ETHUSD",1762189971565,1.15770056,3636.0,3635.1,0.1993]
["bitfinex","ETHUSD",1762189971771,0.1368,3635.8,3635.3,4.15047323]
["bitfinex","ETHUSD",1762189971930,0.1368,3635.8,3635.3,2.75079323]
["bitfinex","ETHUSD",1762189972138,0.1368,3635.8,3635.2,0.1368]
["bitfinex","ETHUSD",1762189972663,3.2270825,3636.4,3635.5,2.75058153]
["bitfinex","ETHUSD",1762189972979,0.1368,3636.0,3635.5,2.75065126]
["bitfinex","ETHUSD",1762189973161,0.1368,3636.0,3635.6,2.75057762]
["bitfinex","ETHUSD",1762189973479,0.1368,3636.0,3635.8,2.75036494]
["bitfinex","ETHUSD",1762189973780,0.1368,3636.0,3635.9,3.21035066]
["bitfinex","ETHUSD",1762189974139,0.4771,3637.1,3636.2,2.75008964]
["bitfinex","ETHUSD",1762189974340,0.1368,3636.5,3636.2,2.75008964]
["bitfinex","ETHUSD",1762189974561,0.1368,3636.5,3635.9,3.67975066]
["bitfinex","ETHUSD",1762189974562,0.1368,3636.5,3635.9,0.4694]
["bitfinex","ETHUSD",1762189974776,0.1368,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1762189975240,0.4771,3637.7,3636.4,3.6793725]
["bitfinex","ETHUSD",1762189975441,0.313,3637.6,3637.0,2.74949631]
["bitfinex","ETHUSD",1762189975789,0.313,3637.6,3637.1,2.74942705]
["bitfinex","ETHUSD",1762189975975,0.313,3637.6,3637.0,2.74950244]
["bitfinex","ETHUSD",1762189976145,0.3719723,3637.5,3637.0,2.74950244]
["bitfinex","ETHUSD",1762189976672,0.868,3637.4,3637.0,2.74950451]
["bitfinex","ETHUSD",1762189977073,0.868,3637.4,3633.1,35.46559999]
["bitfinex","ETHUSD",1762189977074,0.0831,3637.1,3635.5,0.6687]
["bitfinex","ETHUSD",1762189977246,0.4771,3637.2,3636.4,2.74996648]
["bitfinex","ETHUSD",1762189977572,3.61746754,3637.1,3636.4,2.74996368]
["bitfinex","ETHUSD",1762189977736,3.61746754,3637.1,3636.1,2.75015134]
["bitfinex","ETHUSD",1762189977737,3.15898172,3637.0,3636.3,2.75003055]
["bitfinex","ETHUSD",1762189977937,2.74971307,3636.8,3636.0,2.75021243]
["bitfinex","ETHUSD",1762189978140,3.63610849,3637.0,3635.4,0.02750728]
["bitfinex","ETHUSD",1762189978141,2.7498185,3636.7,3635.4,0.02750728]
["bitfinex","ETHUSD",1762189978385,0.6647,3636.9,3636.0,2.75025949]
["bitfinex","ETHUSD",1762189978386,3.41430452,3636.9,3636.0,2.75025949]
["bitfinex","ETHUSD",1762189978677,0.1876,3636.9,3636.1,2.75019327]
["bitfinex","ETHUSD",1762189978879,0.46916957,3636.8,3636.1,2.75019327]
["bitfinex","ETHUSD",1762189979178,0.6647,3636.9,3636.1,2.75012886]
["bitfinex","ETHUSD",1762189979786,2.74967974,3636.8,3636.2,2.75012251]
["bitfinex","ETHUSD",1762189980182,2.74967974,3636.8,3635.9,2.75035005]
["bitfinex","ETHUSD",1762189980382,0.6647,3636.9,3636.3,2.75000402]
["bitfinex","ETHUSD",1762189980762,3.41429946,3636.9,3636.3,2.75000402]
["bitfinex","ETHUSD",1762189980958,0.42822995,3636.8,3635.7,0.4694]
["bitfinex","ETHUSD",1762189981198,0.6647,3636.9,3636.3,2.75000624]
["bitfinex","ETHUSD",1762189981568,0.6647,3636.9,3636.4,2.74996749]
["bitfinex","ETHUSD",1762189981769,0.6647,3636.9,3635.8,0.4694]
["bitfinex","ETHUSD",1762189982075,0.6647,3636.9,3635.3,2.80176542]
["bitfinex","ETHUSD",1762189982076,0.4771,3636.8,3635.9,0.0275035]
["bitfinex","ETHUSD",1762189982396,0.4771,3636.8,3635.8,2.75038965]
["bitfinex","ETHUSD",1762189982397,3.22678235,3636.8,3635.8,2.75038965]
["bitfinex","ETHUSD",1762189982562,2.74983775,3636.6,3635.8,2.75038965]
["bitfinex","ETHUSD",1762189982763,2.74983775,3636.6,3635.9,2.75033289]
["bitfinex","ETHUSD",1762189982999,3.22693775,3636.6,3635.9,2.75033289]
["bitfinex","ETHUSD",1762189983199,0.0831,3636.0,3635.6,2.75054068]
["bitfinex","ETHUSD",1762189983374,0.9501,3636.0,3635.5,2.75059758]
["bitfinex","ETHUSD",1762189983575,0.1836,3635.9,3635.4,2.7507102]
["bitfinex","ETHUSD",1762189983788,0.4523,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189984487,0.1047,3635.8,3635.3,0.001]
["bitfinex","ETHUSD",1762189984808,0.4771,3635.8,3635.3,0.001]
["bitfinex","ETHUSD",1762189984979,0.15277,3635.7,3635.3,0.001]
["bitfinex","ETHUSD",1762189985375,0.1368,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189985584,2.83092894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189985891,1.4203,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189986779,4.17102894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189987099,4.87846695,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189987301,2.12773801,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189988417,4.87846695,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189989276,0.78763801,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189989483,0.9472,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189990089,0.0802,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189990296,0.867,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189991481,0.9619,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189992314,2.905,3637.6,3635.3,0.461]
["bitfinex","ETHUSD",1762189992624,0.4771,3636.8,3635.6,2.75055351]
["bitfinex","ETHUSD",1762189992782,2.75009149,3636.3,3635.6,2.75055351]
["bitfinex","ETHUSD",1762189992990,2.75009149,3636.3,3635.3,0.48850804]
["bitfinex","ETHUSD",1762189992991,0.867,3636.2,3635.3,0.001]
["bitfinex","ETHUSD",1762189993338,2.75020629,3636.1,3635.4,2.75067625]
["bitfinex","ETHUSD",1762189993618,2.75032977,3636.0,3635.3,2.75174993]
["bitfinex","ETHUSD",1762189993819,3.22742977,3636.0,3635.3,2.75174993]
["bitfinex","ETHUSD",1762189994014,0.1876,3635.9,3635.3,2.75174993]
["bitfinex","ETHUSD",1762189994222,0.89081677,3635.9,3635.3,2.75174993]
["bitfinex","ETHUSD",1762189994517,0.4523,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189994741,1.3193,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189995134,0.867,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762189995722,1.0038,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762190001212,1.0038,3635.4,3635.3,3.20670461]
["bitfinex","ETHUSD",1762190001434,1.0038,3635.4,3635.3,0.4559]
["bitfinex","ETHUSD",1762190002363,1.0038,3635.4,3635.3,3.20670461]
["bitfinex","ETHUSD",1762190003156,1.0038,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762190003746,1.0038,3635.4,3635.3,3.20670461]
["bitfinex","ETHUSD",1762190004336,0.002,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1762190004528,0.9748,3635.9,3635.5,2.75061177]
["bitfinex","ETHUSD",1762190004751,0.9748,3635.9,3635.5,2.75063489]
["bitfinex","ETHUSD",1762190005061,1.01122,3635.9,3635.6,2.75051579]
["bitfinex","ETHUSD",1762190005258,0.869,3635.9,3635.6,2.75051579]
["bitfinex","ETHUSD",1762190005759,0.1058,3635.7,3635.3,0.001]
["bitfinex","ETHUSD",1762190005957,0.1058,3635.7,3635.4,2.75071047]
["bitfinex","ETHUSD",1762190006163,0.1058,3635.7,3635.3,0.001]
["bitfinex","ETHUSD",1762190006330,0.1058,3635.7,3635.3,2.75179433]
["bitfinex","ETHUSD",1762190006529,0.0019,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762190006733,0.8689,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762190007042,4.07042894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762190008663,4.07042894,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190011686,5.47010894,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190011833,6.29218419,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190014871,5.84138419,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190015183,6.29268419,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190015383,5.84138419,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190015585,6.29268419,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190017976,5.42568419,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190018202,4.97438419,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190018490,4.44170419,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190021461,0.82207525,3635.4,3635.3,0.463]
["bitfinex","ETHUSD",1762190021652,0.867,3635.4,3635.3,0.463]
["bitfinex","ETHUSD",1762190021843,3.72422894,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190023247,4.17202894,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190023974,3.72422894,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190024179,4.4164955,3635.4,3635.3,0.011]
["bitfinex","ETHUSD",1762190024475,2.75103163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762190024798,3.61703163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762190026844,3.72353163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762190027602,5.57101163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762190027747,6.42710082,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762190028573,5.97930082,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1762190029790,0.85608919,3635.0,3634.9,0.453]
["bitfinex","ETHUSD",1762190029952,3.61703163,3635.0,3634.9,0.453]
["bitfinex","ETHUSD",1762190030347,0.866,3635.0,3634.9,0.453]
["bitfinex","ETHUSD",1762190030649,0.239,3635.3,3634.9,0.453]
["bitfinex","ETHUSD",1762190030650,0.239,3635.3,3634.9,0.9409]
["bitfinex","ETHUSD",1762190030873,0.239,3635.3,3635.2,3.43658028]
["bitfinex","ETHUSD",1762190031074,0.239,3635.3,3635.2,3.60088908]
["bitfinex","ETHUSD",1762190031278,0.239,3635.3,3635.2,4.08878908]
["bitfinex","ETHUSD",1762190031989,0.239,3635.3,3635.2,1.3379088]
["bitfinex","ETHUSD",1762190032150,0.239,3635.3,3635.2,4.06128028]
["bitfinex","ETHUSD",1762190032884,0.239,3635.3,3635.2,5.46096028]
["bitfinex","ETHUSD",1762190033881,0.002,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1762190034046,0.002,3635.9,3635.8,3.72952631]
["bitfinex","ETHUSD",1762190034947,0.002,3635.9,3635.8,0.9791]
["bitfinex","ETHUSD",1762190035383,0.002,3635.9,3635.8,0.4912]
["bitfinex","ETHUSD",1762190035566,0.1388,3635.9,3635.8,0.4912]
["bitfinex","ETHUSD",1762190035887,2.75043034,3635.8,3635.3,0.1368]
["bitfinex","ETHUSD",1762190036054,2.75043034,3635.8,3635.3,0.6247]
["bitfinex","ETHUSD",1762190036377,2.75043034,3635.8,3635.7,0.4912]
["bitfinex","ETHUSD",1762190036582,0.866,3635.8,3635.7,0.4912]
["bitfinex","ETHUSD",1762190037588,3.61642631,3635.8,3635.7,0.4912]
["bitfinex","ETHUSD",1762190038287,1.87780893,3635.8,3635.1,0.001]
["bitfinex","ETHUSD",1762190038484,0.0049,3635.5,3635.1,0.001]
["bitfinex","ETHUSD",1762190038783,2.7507984,3635.4,3635.1,0.1955]
["bitfinex","ETHUSD",1762190038980,0.866,3635.3,3635.1,0.1955]
["bitfinex","ETHUSD",1762190039162,3.61688028,3635.2,3635.1,0.1955]
["bitfinex","ETHUSD",1762190039359,0.866,3635.2,3635.1,0.1955]
["bitfinex","ETHUSD",1762190039723,3.61688028,3635.2,3635.1,0.6867]
["bitfinex","ETHUSD",1762190039885,3.61688028,3635.2,3635.1,0.4922]
["bitfinex","ETHUSD",1762190040073,0.866,3635.2,3635.1,0.4922]
["bitfinex","ETHUSD",1762190040384,0.866,3635.2,3635.1,1.1746]
["bitfinex","ETHUSD",1762190042351,1.21040893,3635.8,3635.1,0.6867]
["bitfinex","ETHUSD",1762190042559,0.865,3635.7,3635.2,0.9791]
["bitfinex","ETHUSD",1762190043097,2.75088028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762190043390,3.61588028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762190043625,3.61918028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762190043788,3.61588028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762190043988,4.70834612,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762190044820,5.04314612,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762190045035,1.09246584,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762190045182,3.61588028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762190045586,0.865,3635.2,3635.1,0.4922]
["bitfinex","ETHUSD",1762190046082,2.75058107,3635.6,3635.1,1.1746]
["bitfinex","ETHUSD",1762190046302,2.75066563,3635.5,3635.2,0.4879]
["bitfinex","ETHUSD",1762190046524,0.865,3635.4,3635.2,0.4879]
["bitfinex","ETHUSD",1762190046753,0.002,3635.9,3635.4,0.4912]
["bitfinex","ETHUSD",1762190046886,0.002,3635.9,3635.3,2.75076076]
["bitfinex","ETHUSD",1762190047087,0.002,3635.9,3635.8,0.4912]
["bitfinex","ETHUSD",1762190047385,0.002,3635.9,3635.8,0.9791]
["bitfinex","ETHUSD",1762190047709,0.089,3635.9,3635.8,3.72952631]
["bitfinex","ETHUSD",1762190047886,0.1807,3637.8,3636.0,2.75027502]
["bitfinex","ETHUSD",1762190048081,3.24354252,3638.1,3636.7,0.1945]
["bitfinex","ETHUSD",1762190048082,0.865,3637.7,3636.7,0.1945]
["bitfinex","ETHUSD",1762190048287,0.865,3637.6,3636.9,2.74958332]
["bitfinex","ETHUSD",1762190048521,0.1368,3637.5,3637.0,2.74949783]
["bitfinex","ETHUSD",1762190048726,0.1368,3637.5,3637.3,2.74927915]
["bitfinex","ETHUSD",1762190048928,0.1368,3637.5,3637.4,0.6857]
["bitfinex","ETHUSD",1762190049918,0.1368,3637.5,3637.4,0.4912]
["bitfinex","ETHUSD",1762190050732,0.1368,3637.5,3637.2,0.1945]
["bitfinex","ETHUSD",1762190050896,0.1368,3637.5,3637.0,0.51539518]
["bitfinex","ETHUSD",1762190051296,0.78678287,3637.5,3637.0,2.77700752]
["bitfinex","ETHUSD",1762190051498,0.78678287,3637.5,3637.0,3.26490752]
["bitfinex","ETHUSD",1762190051695,0.78678287,3637.5,3637.0,0.51539518]
["bitfinex","ETHUSD",1762190051936,3.53593743,3637.5,3637.0,0.4879]
["bitfinex","ETHUSD",1762190052237,0.78678287,3637.5,3637.0,0.4879]
["bitfinex","ETHUSD",1762190052793,0.2546,3637.1,3636.9,0.16429594]
["bitfinex","ETHUSD",1762190053003,0.865,3637.0,3636.7,0.1945]
["bitfinex","ETHUSD",1762190053296,0.865,3637.0,3636.7,0.6824]
["bitfinex","ETHUSD",1762190053511,0.865,3637.0,3636.9,0.4912]
["bitfinex","ETHUSD",1762190054103,0.865,3637.0,3636.9,0.9791]
["bitfinex","ETHUSD",1762190055502,0.865,3637.0,3636.9,0.4912]
["bitfinex","ETHUSD",1762190056539,0.865,3637.0,3636.3,0.4879]
["bitfinex","ETHUSD",1762190056758,3.61452981,3637.0,3636.4,0.02749972]
["bitfinex","ETHUSD",1762190056905,3.61452981,3637.0,3636.4,2.7774661]
["bitfinex","ETHUSD",1762190056906,0.867,3637.0,3636.4,2.7774661]
["bitfinex","ETHUSD",1762190057242,3.61652766,3637.0,3636.4,0.02749972]
["bitfinex","ETHUSD",1762190057403,0.867,3637.0,3636.4,0.51539972]
["bitfinex","ETHUSD",1762190057605,0.002,3637.0,3636.9,0.4912]
["bitfinex","ETHUSD",1762190057810,0.002,3637.0,3636.9,0.9791]
["bitfinex","ETHUSD",1762190058037,0.002,3637.0,3636.9,3.75619037]
["bitfinex","ETHUSD",1762190058253,2.74904133,3637.7,3636.9,3.75619037]
["bitfinex","ETHUSD",1762190058254,0.864,3638.7,3637.4,0.405504]
["bitfinex","ETHUSD",1762190058450,0.864,3638.7,3637.6,0.4912]
["bitfinex","ETHUSD",1762190058659,0.864,3638.7,3637.7,0.02748989]
["bitfinex","ETHUSD",1762190058876,0.864,3638.7,3637.9,2.7487891]
["bitfinex","ETHUSD",1762190059168,0.15564,3638.6,3637.8,0.02748914]
["bitfinex","ETHUSD",1762190059484,2.74845104,3638.5,3637.9,2.74882089]
["bitfinex","ETHUSD",1762190059622,0.15564,3638.6,3638.0,2.74875356]
["bitfinex","ETHUSD",1762190060053,2.74843718,3638.5,3637.8,0.4879]
["bitfinex","ETHUSD",1762190060229,0.864,3638.4,3638.0,2.74875165]
["bitfinex","ETHUSD",1762190060871,0.864,3638.4,3637.5,0.1945]
["bitfinex","ETHUSD",1762190061051,1.24079655,3638.4,3637.8,0.462]
["bitfinex","ETHUSD",1762190061365,1.24079655,3638.4,3638.0,2.74876124]
["bitfinex","ETHUSD",1762190061660,1.24079655,3638.4,3637.8,0.462]
["bitfinex","ETHUSD",1762190061661,0.37679655,3638.4,3637.8,0.48948914]
["bitfinex","ETHUSD",1762190061864,0.15564,3638.6,3638.3,0.4642]
["bitfinex","ETHUSD",1762190062027,0.864,3638.5,3638.3,0.4642]
["bitfinex","ETHUSD",1762190062221,0.3596,3638.4,3637.9,2.74881905]
["bitfinex","ETHUSD",1762190062645,0.3596,3638.4,3637.9,2.77630743]
["bitfinex","ETHUSD",1762190062842,0.864,3638.3,3637.9,3.21081905]
["bitfinex","ETHUSD",1762190063046,0.864,3638.3,3638.0,2.74874362]
["bitfinex","ETHUSD",1762190063247,0.864,3638.3,3637.9,0.462]
["bitfinex","ETHUSD",1762190063484,0.864,3638.3,3638.2,0.4642]
["bitfinex","ETHUSD",1762190063682,0.1368,3638.4,3638.2,0.4642]
["bitfinex","ETHUSD",1762190063886,0.864,3638.3,3638.0,3.2106944]
["bitfinex","ETHUSD",1762190064086,0.864,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1762190064290,0.864,3638.2,3637.8,0.1368]
["bitfinex","ETHUSD",1762190064446,0.1368,3638.4,3637.8,2.88566173]
["bitfinex","ETHUSD",1762190064653,0.864,3638.3,3637.8,0.1368]
["bitfinex","ETHUSD",1762190064851,0.864,3638.3,3637.5,0.1945]
["bitfinex","ETHUSD",1762190065052,0.1368,3638.0,3637.4,0.1368]
["bitfinex","ETHUSD",1762190065281,1.3514,3638.3,3636.4,0.05]
["bitfinex","ETHUSD",1762190065282,0.4874,3638.2,3636.8,0.462]
["bitfinex","ETHUSD",1762190065482,0.1368,3637.6,3637.1,2.74939362]
["bitfinex","ETHUSD",1762190065688,2.7492746,3637.4,3636.6,0.462]
["bitfinex","ETHUSD",1762190065851,0.1368,3637.3,3636.7,0.16429745]
["bitfinex","ETHUSD",1762190066252,0.1368,3637.3,3636.7,0.62629745]
["bitfinex","ETHUSD",1762190066653,0.1368,3637.3,3636.7,3.37598782]
["bitfinex","ETHUSD",1762190067177,0.864,3637.5,3636.4,0.462]
["bitfinex","ETHUSD",1762190067385,0.1368,3636.9,3636.6,2.74975303]
["bitfinex","ETHUSD",1762190067558,0.863,3636.8,3636.6,2.74975303]
["bitfinex","ETHUSD",1762190068087,0.1368,3636.9,3636.7,0.9466]
["bitfinex","ETHUSD",1762190068253,0.1368,3637.2,3636.8,0.473]
["bitfinex","ETHUSD",1762190068455,0.1368,3637.5,3637.2,2.74936764]
["bitfinex","ETHUSD",1762190068687,0.122,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1762190068866,0.1368,3637.5,3637.4,3.22221647]
["bitfinex","ETHUSD",1762190069061,3.17034089,3637.5,3636.8,0.1368]
["bitfinex","ETHUSD",1762190069262,0.1368,3637.2,3636.6,0.02749821]
["bitfinex","ETHUSD",1762190069475,0.0048,3637.3,3636.5,0.4736]
["bitfinex","ETHUSD",1762190069476,0.1368,3637.0,3636.5,0.4736]
["bitfinex","ETHUSD",1762190069677,0.1368,3637.0,3636.5,3.22347604]
["bitfinex","ETHUSD",1762190070356,0.1368,3637.0,3636.9,0.473]
["bitfinex","ETHUSD",1762190070985,0.1368,3637.0,3636.4,0.02749972]
["bitfinex","ETHUSD",1762190071568,0.1368,3637.0,3636.4,2.77746767]
["bitfinex","ETHUSD",1762190072090,0.1368,3637.0,3636.4,0.02749972]
["bitfinex","ETHUSD",1762190072563,0.1368,3637.0,3636.5,2.74989029]
["bitfinex","ETHUSD",1762190072963,0.1368,3637.0,3636.5,3.22349029]
["bitfinex","ETHUSD",1762190073158,0.863,3636.9,3636.6,2.74981151]
["bitfinex","ETHUSD",1762190073384,0.863,3636.9,3636.4,0.02749972]
["bitfinex","ETHUSD",1762190073385,0.863,3636.9,3636.4,2.74995291]
["bitfinex","ETHUSD",1762190073608,4.09689718,3636.9,3636.3,0.1368]
["bitfinex","ETHUSD",1762190073799,2.75453611,3636.4,3635.8,0.001]
["bitfinex","ETHUSD",1762190074092,0.9998,3636.3,3635.8,0.001]
["bitfinex","ETHUSD",1762190074587,0.9998,3636.3,3635.8,0.4746]
["bitfinex","ETHUSD",1762190074789,0.9998,3636.3,3635.8,0.001]
["bitfinex","ETHUSD",1762190075800,0.9998,3636.3,3635.8,2.75141188]
["bitfinex","ETHUSD",1762190076014,0.9998,3636.3,3635.9,2.77784447]
["bitfinex","ETHUSD",1762190076215,0.9998,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1762190076604,3.74988924,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1762190076783,0.4592,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762190077185,0.9998,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1762190078094,0.4595,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762190078406,0.9998,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1762190078807,0.1368,3636.3,3636.2,3.22312375]
["bitfinex","ETHUSD",1762190079008,0.863,3636.3,3636.2,0.473]
["bitfinex","ETHUSD",1762190080098,0.6644,3637.4,3636.3,2.74997731]
["bitfinex","ETHUSD",1762190080300,3.61231329,3637.3,3636.1,0.001]
["bitfinex","ETHUSD",1762190080620,2.74936764,3637.2,3636.1,0.001]
["bitfinex","ETHUSD",1762190080921,4.64610375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762190081123,7.0034213,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762190081504,6.1404213,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762190081708,7.0034213,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762190082796,6.1404213,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762190082995,7.0034213,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762190083317,7.0034213,3636.2,3635.8,0.001]
["bitfinex","ETHUSD",1762190083318,2.75035066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762190083520,3.61815066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762190083703,4.09955066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762190085930,5.49923066,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762190086306,5.49923066,3635.9,3635.1,0.001]
["bitfinex","ETHUSD",1762190086307,2.75065328,3635.5,3635.1,0.001]
["bitfinex","ETHUSD",1762190086509,3.05925328,3635.5,3635.1,0.001]
["bitfinex","ETHUSD",1762190086716,3.54065328,3635.5,3635.1,0.001]
["bitfinex","ETHUSD",1762190087154,4.40265328,3635.5,3635.1,0.001]
["bitfinex","ETHUSD",1762190087441,1.1706,3635.5,3635.1,0.001]
["bitfinex","ETHUSD",1762190087602,2.75060778,3635.6,3635.1,0.1966]
["bitfinex","ETHUSD",1762190087802,0.862,3635.5,3635.1,0.1966]
["bitfinex","ETHUSD",1762190088006,1.39968,3635.7,3635.1,0.1966]
["bitfinex","ETHUSD",1762190088249,0.27760636,3635.7,3635.1,0.1966]
["bitfinex","ETHUSD",1762190088534,0.4814,3636.1,3635.2,0.4736]
["bitfinex","ETHUSD",1762190088697,0.183,3636.2,3635.6,0.473]
["bitfinex","ETHUSD",1762190089031,0.862,3636.0,3635.6,0.473]
["bitfinex","ETHUSD",1762190089231,2.75040716,3635.9,3635.6,0.473]
["bitfinex","ETHUSD",1762190089809,2.75043681,3635.8,3635.6,0.473]
["bitfinex","ETHUSD",1762190090010,3.61243681,3635.8,3635.6,0.473]
["bitfinex","ETHUSD",1762190091038,2.75024604,3636.1,3635.6,0.473]
["bitfinex","ETHUSD",1762190091212,0.862,3636.0,3635.9,0.4884]
["bitfinex","ETHUSD",1762190091536,2.75040822,3635.9,3635.4,0.001]
["bitfinex","ETHUSD",1762190091705,3.04452631,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1762190091901,0.2941,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1762190092104,2.75035236,3635.9,3635.4,0.001]
["bitfinex","ETHUSD",1762190092340,3.61230202,3636.0,3635.4,0.001]
["bitfinex","ETHUSD",1762190092528,2.75030202,3636.0,3635.4,0.4876]
["bitfinex","ETHUSD",1762190092835,2.75030202,3636.0,3635.4,2.75171195]
["bitfinex","ETHUSD",1762190093039,0.862,3635.9,3635.4,0.4876]
["bitfinex","ETHUSD",1762190093334,0.862,3635.9,3635.5,0.4866]
["bitfinex","ETHUSD",1762190093502,0.862,3635.8,3635.5,0.4866]
["bitfinex","ETHUSD",1762190093712,0.862,3635.7,3635.5,0.4866]
["bitfinex","ETHUSD",1762190094036,0.862,3635.6,3635.5,0.4866]
["bitfinex","ETHUSD",1762190094570,2.75065328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190094705,5.36844531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190100748,6.23044531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190100959,5.36844531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190101143,6.23044531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190101464,5.36844531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190101665,6.23044531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190102041,6.63594931,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190102436,5.36844531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190102630,6.23044531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190103031,5.36844531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190103236,6.23044531,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190103682,2.11999203,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190103881,2.26668,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190104040,5.01233328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190104376,2.75065328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190104548,3.90675328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190104754,4.40255328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190104976,5.11786526,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190105181,4.62206526,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190105379,1.89548,3635.9,3635.4,0.4894]
["bitfinex","ETHUSD",1762190105583,2.75065328,3635.5,3635.4,0.4894]
["bitfinex","ETHUSD",1762190105986,3.61265328,3635.5,3635.4,0.4894]
["bitfinex","ETHUSD",1762190106196,2.75065328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190106399,3.61265328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190106596,0.862,3635.5,3635.4,0.4894]
["bitfinex","ETHUSD",1762190106883,3.61265328,3635.5,3635.4,0.4894]
["bitfinex","ETHUSD",1762190107065,2.75065328,3635.5,3635.4,0.4894]
["bitfinex","ETHUSD",1762190107244,3.61165328,3635.5,3635.4,0.4894]
["bitfinex","ETHUSD",1762190107571,3.61165328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190107775,4.64782578,3636.0,3635.4,0.4894]
["bitfinex","ETHUSD",1762190107776,2.7506056,3635.6,3635.4,0.4894]
["bitfinex","ETHUSD",1762190108082,1.39968,3636.4,3635.4,0.4894]
["bitfinex","ETHUSD",1762190108287,2.75065328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190108592,3.90575328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190108744,4.40155328,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190108953,5.11676528,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190109176,4.62096528,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190109683,5.11676528,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190111097,6.51644528,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190111467,6.92194928,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190111672,7.51475008,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190113610,7.10924608,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190113756,7.51475008,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190116516,10.41275008,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190116714,7.51475008,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190117022,7.10924608,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190117882,7.51475008,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762190118379,2.75095595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1762190118579,4.15101439,3634.6,3633.8,0.1956]
["bitfinex","ETHUSD",1762190118798,4.15101439,3634.6,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190118799,5.52911439,3634.6,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190119009,5.03131439,3634.6,3633.9,0.4866]
["bitfinex","ETHUSD",1762190119747,2.18098,3634.5,3633.7,0.02752015]
["bitfinex","ETHUSD",1762190120028,2.18098,3634.5,3633.1,0.405504]
["bitfinex","ETHUSD",1762190120029,0.50313144,3634.5,3633.2,0.02752394]
["bitfinex","ETHUSD",1762190120327,2.75142092,3634.5,3633.6,2.75201598]
["bitfinex","ETHUSD",1762190120488,1.39968,3635.0,3633.3,0.4866]
["bitfinex","ETHUSD",1762190120489,0.002,3635.8,3634.4,0.6524]
["bitfinex","ETHUSD",1762190120689,0.002,3635.8,3635.1,0.1844]
["bitfinex","ETHUSD",1762190120883,4.15214624,3635.8,3635.1,0.1844]
["bitfinex","ETHUSD",1762190121090,1.29472462,3635.7,3635.1,0.1844]
["bitfinex","ETHUSD",1762190121290,1.39968,3635.5,3635.1,0.1844]
["bitfinex","ETHUSD",1762190121518,2.69440462,3635.7,3635.1,0.1844]
["bitfinex","ETHUSD",1762190121716,1.29472462,3635.7,3634.4,2.93585805]
["bitfinex","ETHUSD",1762190121919,2.75070182,3635.5,3634.6,2.75127136]
["bitfinex","ETHUSD",1762190122127,2.75057762,3635.6,3634.7,2.77876551]
["bitfinex","ETHUSD",1762190122324,0.861,3635.7,3633.6,0.405504]
["bitfinex","ETHUSD",1762190122634,2.75095126,3635.2,3634.5,2.75140228]
["bitfinex","ETHUSD",1762190122935,0.861,3635.1,3634.6,2.7788395]
["bitfinex","ETHUSD",1762190123232,0.002,3635.8,3635.7,0.6524]
["bitfinex","ETHUSD",1762190123431,0.862,3635.8,3635.7,0.6524]
["bitfinex","ETHUSD",1762190123590,0.862,3635.8,3635.1,0.1844]
["bitfinex","ETHUSD",1762190123799,0.519,3635.7,3635.1,0.1844]
["bitfinex","ETHUSD",1762190124023,0.3214,3635.8,3635.1,0.1844]
["bitfinex","ETHUSD",1762190124024,2.75057762,3635.6,3635.1,0.1844]
["bitfinex","ETHUSD",1762190124225,2.75079572,3635.4,3635.2,0.4705]
["bitfinex","ETHUSD",1762190124523,2.75073337,3635.4,3635.2,0.4705]
["bitfinex","ETHUSD",1762190124728,2.75080461,3635.3,3635.2,0.4705]
["bitfinex","ETHUSD",1762190125137,3.61080461,3635.3,3635.2,0.9385]
["bitfinex","ETHUSD",1762190125339,0.86,3635.3,3635.2,0.9385]
["bitfinex","ETHUSD",1762190126413,2.75055041,3635.7,3635.2,0.9385]
["bitfinex","ETHUSD",1762190126743,0.002,3635.8,3635.7,0.468]
["bitfinex","ETHUSD",1762190127251,0.002,3635.8,3635.7,0.9299]
["bitfinex","ETHUSD",1762190127252,0.785,3635.8,3635.7,0.9299]
["bitfinex","ETHUSD",1762190127609,0.862,3635.8,3635.7,0.9299]
["bitfinex","ETHUSD",1762190128156,0.862,3635.8,3635.7,0.468]
["bitfinex","ETHUSD",1762190128664,2.75050196,3635.7,3635.1,0.6463]
["bitfinex","ETHUSD",1762190128805,2.75058327,3635.6,3635.2,0.4619]
["bitfinex","ETHUSD",1762190129312,2.75065328,3635.5,3635.2,0.4619]
["bitfinex","ETHUSD",1762190129509,0.002,3635.8,3635.5,0.452]
["bitfinex","ETHUSD",1762190129746,0.002,3635.8,3635.7,0.452]
["bitfinex","ETHUSD",1762190130050,3.61242631,3635.8,3635.7,0.452]
["bitfinex","ETHUSD",1762190130346,2.75060784,3635.6,3635.2,0.4619]
["bitfinex","ETHUSD",1762190130518,3.61242631,3635.8,3635.2,0.4619]
["bitfinex","ETHUSD",1762190130519,2.88733017,3635.7,3635.2,0.4619]
["bitfinex","ETHUSD",1762190130848,2.88733017,3635.7,3635.5,0.452]
["bitfinex","ETHUSD",1762190131451,0.64996829,3635.7,3635.1,0.1844]
["bitfinex","ETHUSD",1762190131625,2.7507403,3635.4,3635.1,0.6463]
["bitfinex","ETHUSD",1762190131953,0.86,3635.3,3635.1,0.1844]
["bitfinex","ETHUSD",1762190132108,0.86,3635.3,3634.9,0.1945]
["bitfinex","ETHUSD",1762190132308,0.002,3635.8,3635.2,0.452]
["bitfinex","ETHUSD",1762190132515,2.75247677,3635.8,3635.7,0.452]
["bitfinex","ETHUSD",1762190132715,2.75069,3635.5,3634.9,2.94559984]
["bitfinex","ETHUSD",1762190132938,2.7505922,3635.6,3635.0,0.02751031]
["bitfinex","ETHUSD",1762190133144,2.75050196,3635.7,3634.9,0.1945]
["bitfinex","ETHUSD",1762190133349,2.75074152,3635.4,3634.9,0.6564]
["bitfinex","ETHUSD",1762190133546,2.75074152,3635.4,3635.0,0.02751031]
["bitfinex","ETHUSD",1762190133796,2.75074152,3635.4,3635.3,0.452]
["bitfinex","ETHUSD",1762190134074,2.75074152,3635.4,3634.9,0.1945]
["bitfinex","ETHUSD",1762190134075,0.63613219,3635.4,3634.9,0.1945]
["bitfinex","ETHUSD",1762190134386,3.38691489,3635.4,3635.3,0.452]
["bitfinex","ETHUSD",1762190134534,3.38691489,3635.4,3634.9,0.6564]
["bitfinex","ETHUSD",1762190134730,2.75080461,3635.3,3634.9,0.6564]
["bitfinex","ETHUSD",1762190134930,3.38688424,3635.4,3635.0,0.4619]
["bitfinex","ETHUSD",1762190135177,2.75080461,3635.3,3635.2,0.452]
["bitfinex","ETHUSD",1762190135468,2.75080461,3635.3,3635.0,0.4619]
["bitfinex","ETHUSD",1762190135469,0.86,3635.3,3635.0,0.4619]
["bitfinex","ETHUSD",1762190135634,3.38691526,3635.4,3635.2,0.452]
["bitfinex","ETHUSD",1762190135833,3.38691526,3635.4,3635.0,0.4619]
["bitfinex","ETHUSD",1762190135834,3.38691526,3635.4,3635.3,0.452]
["bitfinex","ETHUSD",1762190136137,4.24591526,3635.4,3635.3,0.452]
["bitfinex","ETHUSD",1762190137171,0.55227776,3635.8,3635.3,0.9139]
["bitfinex","ETHUSD",1762190137336,0.859,3635.7,3635.0,2.75097684]
["bitfinex","ETHUSD",1762190137536,3.60951486,3635.7,3635.4,0.4619]
["bitfinex","ETHUSD",1762190137883,2.7524712,3635.8,3635.6,0.452]
["bitfinex","ETHUSD",1762190138193,2.7524712,3635.8,3635.0,0.02751031]
["bitfinex","ETHUSD",1762190138481,0.002,3635.8,3635.7,0.452]
["bitfinex","ETHUSD",1762190138782,0.002,3635.8,3635.7,3.20250196]
["bitfinex","ETHUSD",1762190139088,0.002,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1762190139268,0.002,3636.2,3636.1,3.35450137]
["bitfinex","ETHUSD",1762190139743,0.002,3636.2,3636.1,0.60430199]
["bitfinex","ETHUSD",1762190139940,0.002,3636.2,3636.1,0.5768]
["bitfinex","ETHUSD",1762190141391,0.1388,3636.2,3636.1,0.5768]
["bitfinex","ETHUSD",1762190141686,0.1388,3636.2,3636.1,1.0387]
["bitfinex","ETHUSD",1762190141888,0.9978,3636.2,3636.1,1.0387]
["bitfinex","ETHUSD",1762190143893,2.75042304,3635.9,3635.2,0.4619]
["bitfinex","ETHUSD",1762190144091,1.52357892,3636.2,3635.2,0.4619]
["bitfinex","ETHUSD",1762190144092,2.75056601,3635.7,3635.2,0.4619]
["bitfinex","ETHUSD",1762190144292,0.859,3635.6,3635.2,0.4619]
["bitfinex","ETHUSD",1762190144602,2.94745831,3635.9,3634.9,0.1945]
["bitfinex","ETHUSD",1762190144603,2.75082109,3635.3,3634.9,0.1945]
["bitfinex","ETHUSD",1762190144752,0.61602399,3635.3,3634.1,0.1844]
["bitfinex","ETHUSD",1762190144952,2.75072894,3635.4,3634.5,0.4619]
["bitfinex","ETHUSD",1762190145152,2.75072894,3635.4,3634.4,2.75241891]
["bitfinex","ETHUSD",1762190145379,2.75109103,3635.0,3634.4,0.001]
["bitfinex","ETHUSD",1762190145583,0.859,3634.9,3634.4,2.75246126]
["bitfinex","ETHUSD",1762190145770,0.859,3634.8,3634.5,0.4619]
["bitfinex","ETHUSD",1762190146291,0.859,3634.8,3634.7,0.452]
["bitfinex","ETHUSD",1762190147296,0.859,3634.8,3634.7,0.9139]
["bitfinex","ETHUSD",1762190148150,0.4794,3635.6,3634.7,0.9139]
["bitfinex","ETHUSD",1762190148394,2.75081109,3635.3,3634.7,0.9139]
["bitfinex","ETHUSD",1762190148600,1.18198631,3635.5,3634.7,0.9139]
["bitfinex","ETHUSD",1762190148828,2.75101589,3635.1,3634.7,0.452]
["bitfinex","ETHUSD",1762190148972,2.7505851,3635.6,3634.7,0.452]
["bitfinex","ETHUSD",1762190148973,2.7508253,3635.3,3634.8,0.02751183]
["bitfinex","ETHUSD",1762190149172,2.7508253,3635.3,3635.0,0.452]
["bitfinex","ETHUSD",1762190149406,1.39968,3635.7,3635.2,0.452]
["bitfinex","ETHUSD",1762190149607,0.858,3635.6,3635.2,0.452]
["bitfinex","ETHUSD",1762190149773,3.25152483,3635.5,3635.2,0.452]
["bitfinex","ETHUSD",1762190149970,0.858,3635.4,3635.2,0.452]
["bitfinex","ETHUSD",1762190150188,1.59678,3635.9,3635.2,0.452]
["bitfinex","ETHUSD",1762190150377,2.75068411,3635.5,3635.2,0.452]
["bitfinex","ETHUSD",1762190150891,0.858,3635.4,3635.2,0.452]
["bitfinex","ETHUSD",1762190151397,0.858,3635.4,3635.3,0.495]
["bitfinex","ETHUSD",1762190151572,3.60872894,3635.4,3635.3,0.495]
["bitfinex","ETHUSD",1762190151905,0.858,3635.4,3635.1,0.1945]
["bitfinex","ETHUSD",1762190152310,2.75251819,3635.7,3635.3,0.495]
["bitfinex","ETHUSD",1762190152504,0.858,3635.6,3635.1,0.70490955]
["bitfinex","ETHUSD",1762190152680,2.75251819,3635.7,3635.1,0.6774]
["bitfinex","ETHUSD",1762190153305,2.75251819,3635.7,3635.1,0.70490955]
["bitfinex","ETHUSD",1762190153306,0.858,3635.6,3635.1,0.70490955]
["bitfinex","ETHUSD",1762190153610,2.75251819,3635.7,3635.1,3.45584587]
["bitfinex","ETHUSD",1762190153806,0.858,3635.5,3635.1,0.70490955]
["bitfinex","ETHUSD",1762190154123,0.1368,3635.3,3635.1,0.6774]
["bitfinex","ETHUSD",1762190154610,0.1368,3635.3,3635.2,0.495]
["bitfinex","ETHUSD",1762190154977,0.9948,3635.3,3635.2,0.495]
["bitfinex","ETHUSD",1762190156512,0.9948,3635.3,3635.2,0.9779]
["bitfinex","ETHUSD",1762190156712,3.74560461,3635.3,3635.2,0.9779]
["bitfinex","ETHUSD",1762190156904,4.3952307,3635.3,3635.2,0.9779]
["bitfinex","ETHUSD",1762190157101,2.75088028,3635.2,3634.6,2.75128159]
["bitfinex","ETHUSD",1762190157301,4.3952307,3635.3,3634.5,0.1368]
["bitfinex","ETHUSD",1762190157302,0.9948,3635.3,3635.2,0.495]
["bitfinex","ETHUSD",1762190157502,0.858,3635.3,3635.2,0.495]
["bitfinex","ETHUSD",1762190157881,3.60880461,3635.3,3635.2,0.495]
["bitfinex","ETHUSD",1762190158212,3.60880461,3635.3,3635.2,0.9779]
["bitfinex","ETHUSD",1762190158376,3.60880461,3635.3,3635.2,0.495]
["bitfinex","ETHUSD",1762190158577,4.24474458,3635.3,3635.2,0.495]
["bitfinex","ETHUSD",1762190159084,1.49393997,3635.3,3635.2,0.9779]
["bitfinex","ETHUSD",1762190159386,3.60880461,3635.3,3635.2,0.495]
["bitfinex","ETHUSD",1762190159576,0.1368,3635.2,3634.7,0.4829]
["bitfinex","ETHUSD",1762190159784,0.1368,3634.8,3634.7,0.51041258]
["bitfinex","ETHUSD",1762190160105,0.9948,3634.8,3634.7,0.51041258]
["bitfinex","ETHUSD",1762190160412,1.2855,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762190160586,0.9948,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762190160910,0.1368,3634.8,3634.7,0.495]
["bitfinex","ETHUSD",1762190161118,0.9948,3634.8,3634.7,0.495]
["bitfinex","ETHUSD",1762190161316,0.9948,3634.8,3634.4,0.4839]
["bitfinex","ETHUSD",1762190161317,1.2855,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762190161516,0.1982,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190161716,2.94961009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190162579,0.1982,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190162818,0.858,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762190162819,2.75132938,3634.7,3634.4,0.001]
["bitfinex","ETHUSD",1762190163181,0.858,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762190163515,1.39968,3635.5,3634.7,0.495]
["bitfinex","ETHUSD",1762190163828,1.39968,3635.5,3634.4,0.4839]
["bitfinex","ETHUSD",1762190163829,0.002,3635.7,3634.8,0.52251183]
["bitfinex","ETHUSD",1762190164026,0.857,3635.6,3634.9,2.75110732]
["bitfinex","ETHUSD",1762190164230,0.002,3635.7,3635.0,0.02751031]
["bitfinex","ETHUSD",1762190164406,0.002,3635.7,3635.6,3.44307762]
["bitfinex","ETHUSD",1762190164808,0.859,3635.7,3635.6,1.1754]
["bitfinex","ETHUSD",1762190165406,0.859,3635.7,3635.1,0.4829]
["bitfinex","ETHUSD",1762190165724,0.859,3635.7,3635.2,0.2250088]
["bitfinex","ETHUSD",1762190165920,0.857,3635.6,3635.2,0.2250088]
["bitfinex","ETHUSD",1762190166127,0.002,3635.7,3635.6,0.495]
["bitfinex","ETHUSD",1762190166328,0.419,3635.7,3635.6,0.495]
["bitfinex","ETHUSD",1762190166493,0.002,3635.7,3635.6,3.75598339]
["bitfinex","ETHUSD",1762190166903,0.002,3635.7,3635.6,3.27308339]
["bitfinex","ETHUSD",1762190168124,0.002,3635.7,3635.6,0.52250577]
["bitfinex","ETHUSD",1762190168324,0.002,3635.7,3635.6,3.24557762]
["bitfinex","ETHUSD",1762190168513,0.002,3635.7,3635.6,3.75598339]
["bitfinex","ETHUSD",1762190168715,0.002,3635.7,3635.6,3.72847762]
["bitfinex","ETHUSD",1762190169234,0.002,3635.7,3635.6,0.495]
["bitfinex","ETHUSD",1762190169410,0.36292751,3635.7,3635.6,0.495]
["bitfinex","ETHUSD",1762190169801,0.002,3635.7,3635.6,0.496]
["bitfinex","ETHUSD",1762190170015,0.002,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190170409,0.002,3635.7,3635.6,0.496]
["bitfinex","ETHUSD",1762190170612,0.859,3635.7,3635.6,3.72947762]
["bitfinex","ETHUSD",1762190170952,0.859,3635.7,3635.6,0.9789]
["bitfinex","ETHUSD",1762190171242,0.859,3635.7,3635.6,3.24657762]
["bitfinex","ETHUSD",1762190171836,0.859,3635.7,3635.6,3.72947762]
["bitfinex","ETHUSD",1762190172041,0.567,3635.7,3635.6,3.72947762]
["bitfinex","ETHUSD",1762190172201,0.002,3635.7,3635.6,3.72947762]
["bitfinex","ETHUSD",1762190172399,0.859,3635.7,3635.6,0.9789]
["bitfinex","ETHUSD",1762190173033,0.002,3635.7,3635.6,3.72947762]
["bitfinex","ETHUSD",1762190174041,0.002,3635.7,3635.6,3.86627762]
["bitfinex","ETHUSD",1762190175639,0.002,3635.7,3635.6,3.72947762]
["bitfinex","ETHUSD",1762190176199,0.002,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190176839,3.02270196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190177042,3.51200196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190177208,3.75327823,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190177404,4.24257823,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190177609,1.00277627,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190177841,3.74530196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190178039,4.06130196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190178205,3.20530196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190178405,4.54880196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190179644,5.94848196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190179848,6.83701121,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190181941,2.77570925,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190182140,5.53101121,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762190183326,4.15048461,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1762190183553,4.15048461,3635.3,3634.4,0.001]
["bitfinex","ETHUSD",1762190183554,2.75139117,3634.6,3634.4,0.001]
["bitfinex","ETHUSD",1762190183753,3.22151009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190184559,0.4701,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190184758,0.1268,3634.7,3634.4,0.001]
["bitfinex","ETHUSD",1762190184958,2.75141009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190185164,3.21761009,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190186165,3.83547351,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190186465,5.31805351,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190187027,5.23515351,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190187647,5.31805351,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762190189480,2.75171294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1762190189630,4.15219294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1762190189829,1.40048,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1762190190074,4.15219294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1762190191865,4.15139294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1762190192766,4.20659294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1762190193270,4.15139294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1762190193426,4.28819294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1762190193629,4.28819294,3634.1,3633.6,0.001]
["bitfinex","ETHUSD",1762190193630,2.75201585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762190193885,0.0376,3633.7,3633.0,0.1945]
["bitfinex","ETHUSD",1762190194086,0.4845,3633.6,3632.7,0.1808]
["bitfinex","ETHUSD",1762190194288,0.9788,3633.6,3632.7,0.1808]
["bitfinex","ETHUSD",1762190194585,2.75285826,3632.6,3632.4,0.1808]
["bitfinex","ETHUSD",1762190194783,2.75285826,3632.6,3632.5,0.50702924]
["bitfinex","ETHUSD",1762190195281,2.75270239,3632.8,3632.5,0.50702924]
["bitfinex","ETHUSD",1762190195460,2.75270239,3632.8,3632.7,0.4795]
["bitfinex","ETHUSD",1762190197000,2.75284919,3632.6,3632.2,0.4734]
["bitfinex","ETHUSD",1762190197144,2.75279979,3632.7,3632.1,0.1808]
["bitfinex","ETHUSD",1762190197348,2.7528606,3632.6,3632.1,0.1808]
["bitfinex","ETHUSD",1762190197750,2.75271476,3632.8,3632.1,0.6542]
["bitfinex","ETHUSD",1762190197950,2.75275506,3632.8,3632.1,3.40740177]
["bitfinex","ETHUSD",1762190198171,0.1912,3633.1,3632.1,0.6542]
["bitfinex","ETHUSD",1762190198377,0.67495362,3633.1,3632.1,0.6542]
["bitfinex","ETHUSD",1762190198550,0.67495362,3633.1,3632.2,0.02753152]
["bitfinex","ETHUSD",1762190198551,2.75299342,3632.5,3632.2,0.02753152]
["bitfinex","ETHUSD",1762190198752,2.75307656,3632.3,3632.0,0.001]
["bitfinex","ETHUSD",1762190199163,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762190199393,3.25042816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762190199899,3.74472816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762190200116,4.39450863,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762190200262,2.7535314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762190200597,2.75383471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190200901,3.24623471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190201694,3.74053471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190201999,5.78964298,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190203505,5.29534298,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190203717,0.4943,3631.9,3631.2,0.4805]
["bitfinex","ETHUSD",1762190206129,2.89121104,3631.6,3631.5,0.4795]
["bitfinex","ETHUSD",1762190206330,2.75375771,3631.5,3631.2,0.4744]
["bitfinex","ETHUSD",1762190206663,0.4943,3631.8,3631.2,0.001]
["bitfinex","ETHUSD",1762190206936,1.39968,3632.0,3631.2,0.001]
["bitfinex","ETHUSD",1762190207089,1.89398,3632.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190207290,1.39968,3632.0,3631.2,0.001]
["bitfinex","ETHUSD",1762190207507,2.94255035,3632.2,3631.2,0.001]
["bitfinex","ETHUSD",1762190207508,2.75349709,3631.8,3631.2,0.001]
["bitfinex","ETHUSD",1762190207696,0.1376,3631.5,3631.2,0.001]
["bitfinex","ETHUSD",1762190208126,0.1376,3631.5,3631.4,0.4795]
["bitfinex","ETHUSD",1762190208697,0.1376,3631.5,3631.4,0.9529]
["bitfinex","ETHUSD",1762190208965,0.1376,3631.5,3631.4,0.4795]
["bitfinex","ETHUSD",1762190209625,0.1376,3631.5,3631.4,0.9529]
["bitfinex","ETHUSD",1762190210050,0.4943,3632.3,3631.4,0.4795]
["bitfinex","ETHUSD",1762190210051,2.75353455,3631.7,3631.4,0.4795]
["bitfinex","ETHUSD",1762190210361,0.46469819,3632.2,3631.4,0.4795]
["bitfinex","ETHUSD",1762190210573,2.75323266,3632.1,3631.6,0.4876]
["bitfinex","ETHUSD",1762190211020,2.7535314,3631.7,3631.6,0.4876]
["bitfinex","ETHUSD",1762190211231,2.75350469,3631.8,3631.4,0.02753758]
["bitfinex","ETHUSD",1762190211450,2.75350469,3631.8,3631.3,0.02753834]
["bitfinex","ETHUSD",1762190211748,1.39968,3632.2,3631.3,0.02753834]
["bitfinex","ETHUSD",1762190211943,3.67238949,3632.2,3631.3,0.02753834]
["bitfinex","ETHUSD",1762190212148,2.75383471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190212529,2.84773471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190212856,4.70551471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190213013,5.45144103,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190213750,5.85694503,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190214751,5.63800989,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190215043,5.23250589,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190215445,0.0939,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190215646,3.20863471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190215848,0.4548,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190216048,3.66673471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190216943,5.47191871,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190217147,6.43445335,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190219359,6.02894935,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190219564,5.57084935,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762190219762,0.11030603,3631.9,3631.2,0.001]
["bitfinex","ETHUSD",1762190219965,0.11030603,3631.9,3631.2,0.4886]
["bitfinex","ETHUSD",1762190220127,0.1376,3631.4,3631.3,0.4583]
["bitfinex","ETHUSD",1762190220327,2.86369764,3631.9,3631.8,0.4876]
["bitfinex","ETHUSD",1762190220328,0.11030603,3631.9,3631.8,0.4876]
["bitfinex","ETHUSD",1762190220553,0.11030603,3631.9,3631.3,0.48583834]
["bitfinex","ETHUSD",1762190220753,0.11030603,3631.9,3631.3,0.4583]
["bitfinex","ETHUSD",1762190221064,1.39968,3632.5,3631.8,0.4876]
["bitfinex","ETHUSD",1762190221362,0.41524917,3632.5,3631.8,0.4876]
["bitfinex","ETHUSD",1762190221526,2.75297837,3632.5,3631.8,0.4876]
["bitfinex","ETHUSD",1762190221733,0.4581,3632.6,3631.8,0.4876]
["bitfinex","ETHUSD",1762190222063,2.752664,3632.9,3632.5,0.4876]
["bitfinex","ETHUSD",1762190222064,2.75262187,3632.9,3632.5,0.4876]
["bitfinex","ETHUSD",1762190222381,0.4601,3633.6,3632.8,0.4876]
["bitfinex","ETHUSD",1762190222526,2.75236573,3633.3,3632.8,0.4876]
["bitfinex","ETHUSD",1762190222722,2.75243701,3633.2,3632.8,0.4876]
["bitfinex","ETHUSD",1762190222923,0.002,3633.6,3632.8,0.4876]
["bitfinex","ETHUSD",1762190223155,2.75224307,3633.4,3632.5,0.1836]
["bitfinex","ETHUSD",1762190223356,0.002,3633.6,3632.6,0.02752849]
["bitfinex","ETHUSD",1762190223530,2.75217705,3633.5,3632.7,0.02752773]
["bitfinex","ETHUSD",1762190223736,0.002,3633.6,3632.7,0.02752773]
["bitfinex","ETHUSD",1762190223997,0.002,3633.6,3633.5,0.4876]
["bitfinex","ETHUSD",1762190225043,0.002,3633.6,3633.5,3.23976733]
["bitfinex","ETHUSD",1762190225377,0.002,3633.6,3633.5,0.4876]
["bitfinex","ETHUSD",1762190225872,2.75409158,3633.6,3633.5,0.4876]
["bitfinex","ETHUSD",1762190226077,0.002,3633.6,3632.9,0.02752621]
["bitfinex","ETHUSD",1762190226440,0.002,3633.6,3633.5,0.4876]
["bitfinex","ETHUSD",1762190226645,0.002,3633.6,3633.1,0.0275247]
["bitfinex","ETHUSD",1762190226838,2.75218391,3633.5,3632.9,0.4583]
["bitfinex","ETHUSD",1762190227072,0.002,3633.6,3633.5,0.4876]
["bitfinex","ETHUSD",1762190227289,0.002,3633.6,3633.5,3.23976733]
["bitfinex","ETHUSD",1762190227574,0.002,3633.6,3633.5,5.125269]
["bitfinex","ETHUSD",1762190228000,0.002,3633.6,3633.5,5.530773]
["bitfinex","ETHUSD",1762190228144,0.002,3633.6,3633.5,5.50325133]
["bitfinex","ETHUSD",1762190230347,0.002,3633.6,3633.5,5.64085133]
["bitfinex","ETHUSD",1762190232818,0.002,3633.6,3633.5,0.6252]
["bitfinex","ETHUSD",1762190233024,2.75244851,3633.2,3631.1,0.1846]
["bitfinex","ETHUSD",1762190233312,3.20889715,3633.6,3632.6,0.02752849]
["bitfinex","ETHUSD",1762190233461,2.75232443,3633.3,3632.6,2.75282074]
["bitfinex","ETHUSD",1762190233661,2.75239647,3633.2,3632.5,3.39481802]
["bitfinex","ETHUSD",1762190233962,0.4581,3633.4,3632.5,0.1836]
["bitfinex","ETHUSD",1762190234166,0.002,3633.6,3632.6,0.02752849]
["bitfinex","ETHUSD",1762190234375,0.002,3633.6,3632.6,0.48582849]
["bitfinex","ETHUSD",1762190234879,0.002,3633.6,3632.8,2.75269764]
["bitfinex","ETHUSD",1762190235074,0.002,3633.6,3633.5,3.23976733]
["bitfinex","ETHUSD",1762190235408,0.002,3633.6,3633.5,0.4876]
["bitfinex","ETHUSD",1762190235700,0.002,3633.6,3633.0,0.4583]
["bitfinex","ETHUSD",1762190235901,0.002,3633.6,3633.2,2.7523341]
["bitfinex","ETHUSD",1762190236065,0.002,3633.6,3633.3,2.75229716]
["bitfinex","ETHUSD",1762190236490,0.002,3633.6,3633.5,3.23976733]
["bitfinex","ETHUSD",1762190236693,0.002,3633.6,3633.5,3.69806733]
["bitfinex","ETHUSD",1762190238795,0.002,3633.6,3633.5,5.09774733]
["bitfinex","ETHUSD",1762190239315,0.002,3633.6,3633.5,5.50325133]
["bitfinex","ETHUSD",1762190239914,1e-08,3634.0,3633.9,3.69496838]
["bitfinex","ETHUSD",1762190240116,1e-08,3634.0,3633.9,5.97516702]
["bitfinex","ETHUSD",1762190240289,1e-08,3634.0,3633.9,6.40834838]
["bitfinex","ETHUSD",1762190240633,0.002,3634.4,3634.3,3.20706551]
["bitfinex","ETHUSD",1762190240920,0.002,3634.4,3634.3,5.21616112]
["bitfinex","ETHUSD",1762190241089,0.002,3634.4,3634.3,5.64934551]
["bitfinex","ETHUSD",1762190241411,0.002,3634.4,3634.3,5.59934551]
["bitfinex","ETHUSD",1762190241578,0.002,3634.4,3634.3,5.64934551]
["bitfinex","ETHUSD",1762190242982,0.002,3634.4,3634.3,5.78614551]
["bitfinex","ETHUSD",1762190244506,0.002,3634.4,3634.3,6.63814551]
["bitfinex","ETHUSD",1762190247950,0.002,3634.4,3634.3,5.78614551]
["bitfinex","ETHUSD",1762190248117,0.002,3634.4,3634.3,6.63814551]
["bitfinex","ETHUSD",1762190248655,0.002,3634.4,3634.3,2.00238]
["bitfinex","ETHUSD",1762190248870,0.002,3634.4,3633.8,0.184]
["bitfinex","ETHUSD",1762190249016,0.002,3634.4,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190249216,0.002,3634.4,3633.8,2.9358741]
["bitfinex","ETHUSD",1762190249217,0.4827,3634.4,3633.6,3.60402056]
["bitfinex","ETHUSD",1762190249411,0.4827,3634.4,3634.0,2.75178717]
["bitfinex","ETHUSD",1762190249671,0.4827,3634.4,3633.6,0.852]
["bitfinex","ETHUSD",1762190249672,0.002,3634.4,3634.1,0.02751712]
["bitfinex","ETHUSD",1762190249816,0.002,3634.4,3634.2,0.02751637]
["bitfinex","ETHUSD",1762190250011,0.002,3634.4,3634.3,0.02751561]
["bitfinex","ETHUSD",1762190250345,0.002,3634.4,3634.0,0.02751788]
["bitfinex","ETHUSD",1762190250746,0.4631,3634.1,3633.7,2.75199145]
["bitfinex","ETHUSD",1762190250964,0.4631,3634.1,3633.6,0.852]
["bitfinex","ETHUSD",1762190251144,0.002,3634.4,3634.1,2.75170847]
["bitfinex","ETHUSD",1762190251349,0.002,3634.4,3634.2,0.02751637]
["bitfinex","ETHUSD",1762190251511,0.002,3634.4,3633.5,0.02752167]
["bitfinex","ETHUSD",1762190251717,0.002,3634.4,3634.0,2.75174124]
["bitfinex","ETHUSD",1762190251917,0.002,3634.4,3634.1,0.02751712]
["bitfinex","ETHUSD",1762190252215,0.002,3634.4,3633.9,2.75181019]
["bitfinex","ETHUSD",1762190252414,0.002,3634.4,3634.0,2.75178501]
["bitfinex","ETHUSD",1762190252716,0.002,3634.4,3633.4,0.678]
["bitfinex","ETHUSD",1762190252941,3.2341863,3634.4,3633.5,2.75216733]
["bitfinex","ETHUSD",1762190253216,2.75164112,3634.2,3633.5,2.75210007]
["bitfinex","ETHUSD",1762190253552,3.23234112,3634.2,3633.5,2.75210007]
["bitfinex","ETHUSD",1762190253713,2.75164112,3634.2,3633.5,2.75210007]
["bitfinex","ETHUSD",1762190253912,2.75164112,3634.2,3633.3,2.75231824]
["bitfinex","ETHUSD",1762190253913,3.23242006,3634.1,3633.3,2.75231882]
["bitfinex","ETHUSD",1762190254123,3.23242006,3634.1,3633.5,2.75212146]
["bitfinex","ETHUSD",1762190254124,0.4807,3634.1,3633.5,2.75212146]
["bitfinex","ETHUSD",1762190254325,0.4807,3634.1,3633.6,2.75208528]
["bitfinex","ETHUSD",1762190254764,0.4631,3633.7,3633.3,2.75230977]
["bitfinex","ETHUSD",1762190254969,0.002,3634.4,3633.7,2.75195654]
["bitfinex","ETHUSD",1762190255128,0.002,3634.4,3633.8,0.0275194]
["bitfinex","ETHUSD",1762190255129,0.4827,3634.4,3633.8,0.0275194]
["bitfinex","ETHUSD",1762190255324,0.4827,3634.4,3633.2,0.02752394]
["bitfinex","ETHUSD",1762190255527,2.75168271,3634.2,3633.5,2.75211927]
["bitfinex","ETHUSD",1762190255754,3.23418985,3634.4,3633.6,0.02752091]
["bitfinex","ETHUSD",1762190255755,2.75171542,3634.1,3633.6,0.02752091]
["bitfinex","ETHUSD",1762190256222,0.4807,3634.0,3633.5,2.77968885]
["bitfinex","ETHUSD",1762190256460,0.4807,3634.0,3633.1,0.107]
["bitfinex","ETHUSD",1762190256461,0.4807,3634.0,3633.6,0.02752091]
["bitfinex","ETHUSD",1762190256662,0.4807,3634.0,3633.7,0.02752015]
["bitfinex","ETHUSD",1762190257730,0.4827,3634.4,3633.8,0.0275194]
["bitfinex","ETHUSD",1762190257933,0.002,3634.4,3633.6,2.75206739]
["bitfinex","ETHUSD",1762190258138,2.75178027,3634.1,3633.7,0.02752015]
["bitfinex","ETHUSD",1762190258350,2.75165989,3634.2,3633.5,2.75211338]
["bitfinex","ETHUSD",1762190258559,2.75165989,3634.2,3633.6,2.77956606]
["bitfinex","ETHUSD",1762190258740,0.1368,3634.0,3633.6,0.02752091]
["bitfinex","ETHUSD",1762190259228,0.6175,3634.0,3633.6,0.02752091]
["bitfinex","ETHUSD",1762190259428,0.1368,3634.0,3633.6,2.77959396]
["bitfinex","ETHUSD",1762190259657,0.1368,3634.0,3633.7,2.75200695]
["bitfinex","ETHUSD",1762190259864,0.1368,3634.0,3633.8,0.0275194]
["bitfinex","ETHUSD",1762190260185,0.6175,3634.0,3633.8,0.0285194]
["bitfinex","ETHUSD",1762190260331,0.6175,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1762190260670,0.4631,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762190260854,0.1368,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1762190262236,0.1368,3634.0,3633.8,0.0285194]
["bitfinex","ETHUSD",1762190262967,0.4633,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762190263168,0.1368,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1762190263947,0.4635,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762190264148,1.1349,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762190264373,0.6547,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762190264548,3.88726438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762190264748,4.56484356,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762190267084,5.96452356,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762190270196,2.73195918,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1762190270405,0.002,3634.4,3633.8,0.473]
["bitfinex","ETHUSD",1762190270695,0.002,3634.4,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190271075,2.75353439,3634.4,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190271690,0.4701,3634.4,3633.8,2.75192432]
["bitfinex","ETHUSD",1762190271995,0.4701,3634.4,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190272182,3.22158712,3634.4,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190272386,2.75156151,3634.3,3633.4,0.001]
["bitfinex","ETHUSD",1762190272583,0.49774308,3634.4,3633.5,2.75216364]
["bitfinex","ETHUSD",1762190272815,0.49774308,3634.4,3633.4,0.001]
["bitfinex","ETHUSD",1762190272816,2.75191916,3633.9,3633.4,0.001]
["bitfinex","ETHUSD",1762190272986,2.75187297,3633.9,3633.4,0.001]
["bitfinex","ETHUSD",1762190273189,0.4699,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762190273389,3.42938843,3633.8,3633.4,0.001]
["bitfinex","ETHUSD",1762190273579,2.96128843,3633.8,3633.4,0.001]
["bitfinex","ETHUSD",1762190274299,0.1817,3633.8,3633.4,0.001]
["bitfinex","ETHUSD",1762190274503,0.4681,3634.0,3633.4,0.001]
["bitfinex","ETHUSD",1762190274806,2.77951672,3633.9,3633.4,0.02852243]
["bitfinex","ETHUSD",1762190274980,2.7520608,3633.7,3633.4,0.001]
["bitfinex","ETHUSD",1762190275315,2.75194635,3633.8,3633.4,0.001]
["bitfinex","ETHUSD",1762190275479,0.37057475,3633.9,3633.4,0.001]
["bitfinex","ETHUSD",1762190275677,0.02764308,3634.3,3633.8,0.472]
["bitfinex","ETHUSD",1762190276010,2.75170766,3634.2,3633.8,0.472]
["bitfinex","ETHUSD",1762190276213,0.002,3634.4,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190276774,0.002,3634.4,3633.9,2.77936634]
["bitfinex","ETHUSD",1762190276998,0.002,3634.4,3633.9,2.77935302]
["bitfinex","ETHUSD",1762190277399,0.4701,3634.4,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190277604,3.22159684,3634.4,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190277923,2.75349684,3634.4,3633.9,0.02751864]
["bitfinex","ETHUSD",1762190278124,0.002,3634.4,3633.9,2.77938062]
["bitfinex","ETHUSD",1762190278803,0.002,3634.4,3634.2,2.75161962]
["bitfinex","ETHUSD",1762190278987,0.002,3634.4,3634.3,0.02751561]
["bitfinex","ETHUSD",1762190279190,0.002,3634.4,3634.3,3.25107712]
["bitfinex","ETHUSD",1762190279393,0.002,3634.4,3634.3,3.70917712]
["bitfinex","ETHUSD",1762190280293,0.002,3634.4,3634.3,0.49951561]
["bitfinex","ETHUSD",1762190280615,0.002,3634.4,3634.3,3.25107712]
["bitfinex","ETHUSD",1762190280812,0.002,3634.4,3634.3,3.70917712]
["bitfinex","ETHUSD",1762190281376,0.002,3634.4,3634.3,5.01468112]
["bitfinex","ETHUSD",1762190281681,0.002,3634.8,3634.7,4.6064427]
["bitfinex","ETHUSD",1762190281882,0.002,3635.2,3635.1,4.55613995]
["bitfinex","ETHUSD",1762190282075,0.002,3635.2,3635.1,5.2408495]
["bitfinex","ETHUSD",1762190282291,0.002,3635.7,3635.6,3.15608162]
["bitfinex","ETHUSD",1762190282493,0.002,3635.7,3635.6,6.36336739]
["bitfinex","ETHUSD",1762190282697,0.002,3635.7,3635.6,6.33586162]
["bitfinex","ETHUSD",1762190282988,1e-08,3635.8,3635.7,5.48578596]
["bitfinex","ETHUSD",1762190283189,1e-08,3635.8,3635.7,6.04243383]
["bitfinex","ETHUSD",1762190283814,1e-08,3635.8,3635.7,5.48578596]
["bitfinex","ETHUSD",1762190287596,1e-08,3635.8,3635.7,0.9301]
["bitfinex","ETHUSD",1762190287784,1e-08,3635.8,3635.7,3.68060196]
["bitfinex","ETHUSD",1762190287987,1e-08,3635.8,3635.7,3.70810697]
["bitfinex","ETHUSD",1762190288217,1e-08,3635.8,3635.7,5.95678697]
["bitfinex","ETHUSD",1762190288437,1e-08,3635.8,3635.7,5.47118196]
["bitfinex","ETHUSD",1762190288636,1e-08,3635.8,3635.7,5.92928196]
["bitfinex","ETHUSD",1762190288991,1e-08,3635.8,3635.7,6.33478596]
["bitfinex","ETHUSD",1762190289400,1e-08,3636.2,3636.1,3.85370338]
["bitfinex","ETHUSD",1762190289612,1e-08,3636.2,3636.1,6.12988537]
["bitfinex","ETHUSD",1762190289816,1e-08,3636.2,3636.1,6.56048338]
["bitfinex","ETHUSD",1762190291439,1e-08,3636.2,3636.1,6.69728338]
["bitfinex","ETHUSD",1762190293243,0.1817,3638.0,3637.7,2.74898974]
["bitfinex","ETHUSD",1762190293533,0.1817,3638.0,3637.8,2.77639825]
["bitfinex","ETHUSD",1762190293738,0.1817,3638.0,3637.8,0.02748914]
["bitfinex","ETHUSD",1762190293920,0.938,3637.9,3637.8,0.02748914]
["bitfinex","ETHUSD",1762190294093,0.938,3637.9,3637.6,0.02749065]
["bitfinex","ETHUSD",1762190294594,0.938,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762190294595,0.4699,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762190294813,0.4699,3637.9,3637.8,2.77640331]
["bitfinex","ETHUSD",1762190295007,0.4699,3637.9,3637.8,0.02748914]
["bitfinex","ETHUSD",1762190295212,0.4699,3637.9,3637.8,2.77640331]
["bitfinex","ETHUSD",1762190295613,0.1368,3638.1,3637.8,4.09734213]
["bitfinex","ETHUSD",1762190295813,0.1817,3641.1,3638.2,0.05]
["bitfinex","ETHUSD",1762190295814,0.1817,3639.9,3638.2,0.05]
["bitfinex","ETHUSD",1762190296170,0.4681,3639.7,3639.2,2.74784184]
["bitfinex","ETHUSD",1762190296303,0.4681,3639.7,3639.3,0.02747781]
["bitfinex","ETHUSD",1762190296504,0.4681,3639.7,3639.0,2.74798936]
["bitfinex","ETHUSD",1762190296505,0.4681,3639.7,3639.4,0.02747705]
["bitfinex","ETHUSD",1762190296712,0.4681,3639.7,3639.4,2.74765596]
["bitfinex","ETHUSD",1762190297031,0.4699,3639.5,3639.4,2.74765596]
["bitfinex","ETHUSD",1762190297243,0.1817,3640.2,3639.2,0.848]
["bitfinex","ETHUSD",1762190297455,0.1817,3640.2,3639.1,0.0804]
["bitfinex","ETHUSD",1762190297601,0.4681,3640.1,3638.8,0.1892]
["bitfinex","ETHUSD",1762190297799,0.4681,3640.1,3639.1,2.74792101]
["bitfinex","ETHUSD",1762190298036,0.33969082,3640.0,3638.8,2.43688]
["bitfinex","ETHUSD",1762190298238,0.6498,3639.9,3638.8,1.0372]
["bitfinex","ETHUSD",1762190298400,0.6498,3639.9,3638.2,0.4581]
["bitfinex","ETHUSD",1762190298401,2.74757573,3639.6,3638.7,2.74818107]
["bitfinex","ETHUSD",1762190298738,0.4681,3639.8,3638.7,2.74822992]
["bitfinex","ETHUSD",1762190299036,2.74749789,3639.7,3639.0,2.74799142]
["bitfinex","ETHUSD",1762190299242,0.3424941,3639.6,3638.9,2.74806835]
["bitfinex","ETHUSD",1762190299444,0.54,3638.8,3638.1,0.05]
["bitfinex","ETHUSD",1762190299644,0.1845,3638.6,3638.1,2.798679]
["bitfinex","ETHUSD",1762190299819,0.1845,3638.6,3638.0,2.74874979]
["bitfinex","ETHUSD",1762190300015,0.1845,3638.6,3637.8,2.74889646]
["bitfinex","ETHUSD",1762190300219,0.02764308,3638.5,3637.2,0.05]
["bitfinex","ETHUSD",1762190300417,0.02764308,3638.5,3637.1,0.1836]
["bitfinex","ETHUSD",1762190300624,2.74867442,3638.2,3637.4,2.74921276]
["bitfinex","ETHUSD",1762190300822,0.02764308,3638.3,3637.5,0.0274914]
["bitfinex","ETHUSD",1762190301021,2.74838532,3638.5,3636.6,2.79981313]
["bitfinex","ETHUSD",1762190301222,0.6201,3637.2,3637.0,2.74950584]
["bitfinex","ETHUSD",1762190301424,0.6201,3637.2,3637.1,0.02749443]
["bitfinex","ETHUSD",1762190301830,0.6201,3637.2,3636.6,0.02749821]
["bitfinex","ETHUSD",1762190302435,0.6201,3637.2,3636.3,3.59797777]
["bitfinex","ETHUSD",1762190302642,0.6201,3637.2,3636.6,0.02749821]
["bitfinex","ETHUSD",1762190302948,0.1903,3637.8,3637.5,2.74913762]
["bitfinex","ETHUSD",1762190303117,0.1903,3637.8,3637.6,0.02749065]
["bitfinex","ETHUSD",1762190303456,0.1903,3637.8,3636.3,3.59800258]
["bitfinex","ETHUSD",1762190303656,0.1903,3637.8,3637.5,2.74906742]
["bitfinex","ETHUSD",1762190303859,0.1903,3637.8,3637.6,0.02749065]
["bitfinex","ETHUSD",1762190304056,0.1903,3637.8,3636.7,1.92868]
["bitfinex","ETHUSD",1762190304256,0.4997,3637.6,3636.7,1.44968]
["bitfinex","ETHUSD",1762190304549,0.4997,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762190304763,0.4997,3637.6,3636.8,2.74967003]
["bitfinex","ETHUSD",1762190304764,0.4997,3637.6,3637.4,2.77669314]
["bitfinex","ETHUSD",1762190304912,0.4997,3637.6,3636.7,1.39968]
["bitfinex","ETHUSD",1762190305113,0.4997,3637.6,3636.4,0.05]
["bitfinex","ETHUSD",1762190305114,0.4997,3637.6,3637.4,2.74919804]
["bitfinex","ETHUSD",1762190305412,0.4997,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762190305626,0.4997,3637.6,3636.5,0.479]
["bitfinex","ETHUSD",1762190305911,0.4997,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762190306143,0.6893,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1762190306341,0.1368,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762190306521,0.1368,3637.9,3637.8,2.77640331]
["bitfinex","ETHUSD",1762190307475,0.1368,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762190308080,0.0701,3638.8,3638.4,2.74844649]
["bitfinex","ETHUSD",1762190308244,0.2069,3638.8,3638.4,2.74844649]
["bitfinex","ETHUSD",1762190308444,0.4642,3638.5,3638.4,2.74844649]
["bitfinex","ETHUSD",1762190308975,0.9483,3638.5,3638.3,2.74847246]
["bitfinex","ETHUSD",1762190309183,0.4841,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1762190309542,0.9483,3638.5,3638.2,0.1368]
["bitfinex","ETHUSD",1762190309742,0.2986,3638.3,3638.1,2.74868729]
["bitfinex","ETHUSD",1762190310083,0.1368,3638.3,3638.2,2.77609806]
["bitfinex","ETHUSD",1762190310413,0.6209,3638.7,3638.2,0.02748611]
["bitfinex","ETHUSD",1762190310586,0.6209,3638.7,3638.4,2.74840824]
["bitfinex","ETHUSD",1762190310754,0.6209,3638.7,3638.2,2.7760799]
["bitfinex","ETHUSD",1762190310755,0.1368,3638.7,3638.5,0.02748385]
["bitfinex","ETHUSD",1762190310967,0.6209,3638.7,3638.3,2.74848383]
["bitfinex","ETHUSD",1762190311285,0.0701,3638.8,3638.5,2.74832869]
["bitfinex","ETHUSD",1762190311490,0.0701,3638.8,3638.6,2.7757927]
["bitfinex","ETHUSD",1762190311649,0.0701,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1762190311843,0.5343,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1762190312049,0.5343,3638.8,3638.6,0.02748309]
["bitfinex","ETHUSD",1762190312050,1.0184,3638.8,3638.6,2.74829352]
["bitfinex","ETHUSD",1762190312245,0.5542,3638.8,3638.7,2.77571659]
["bitfinex","ETHUSD",1762190312566,0.4841,3639.2,3638.7,2.77571277]
["bitfinex","ETHUSD",1762190312766,0.02764308,3639.8,3638.5,2.74834734]
["bitfinex","ETHUSD",1762190312767,0.4841,3639.8,3638.5,2.74834734]
["bitfinex","ETHUSD",1762190312965,0.4841,3639.7,3638.5,2.74838532]
["bitfinex","ETHUSD",1762190313172,0.4841,3639.7,3638.2,3.1989052]
["bitfinex","ETHUSD",1762190313173,0.4841,3639.7,3639.1,2.74792489]
["bitfinex","ETHUSD",1762190313358,0.4841,3639.7,3638.4,2.74841356]
["bitfinex","ETHUSD",1762190313359,0.4841,3639.7,3639.2,0.02747856]
["bitfinex","ETHUSD",1762190313544,0.4841,3639.7,3639.1,2.74790617]
["bitfinex","ETHUSD",1762190313743,0.4841,3639.7,3639.2,0.02747856]
["bitfinex","ETHUSD",1762190314221,0.4642,3639.3,3639.2,2.77527096]
["bitfinex","ETHUSD",1762190314394,0.1817,3639.9,3638.8,2.77558766]
["bitfinex","ETHUSD",1762190314582,0.1817,3639.9,3639.3,2.74772169]
["bitfinex","ETHUSD",1762190314783,0.1817,3639.9,3639.4,0.02747705]
["bitfinex","ETHUSD",1762190315009,0.1817,3639.9,3639.2,2.7478366]
["bitfinex","ETHUSD",1762190315222,0.1817,3639.9,3639.3,0.02747781]
["bitfinex","ETHUSD",1762190315534,0.4642,3639.4,3638.7,1.39968]
["bitfinex","ETHUSD",1762190315705,0.4642,3639.4,3638.5,0.848]
["bitfinex","ETHUSD",1762190315882,3.41319378,3639.9,3639.1,2.74793208]
["bitfinex","ETHUSD",1762190315883,0.6658,3639.9,3639.1,2.74793208]
["bitfinex","ETHUSD",1762190316217,0.6658,3639.9,3639.2,0.02747856]
["bitfinex","ETHUSD",1762190316422,0.1817,3639.9,3639.5,2.7475791]
["bitfinex","ETHUSD",1762190316585,0.1817,3639.9,3639.6,0.02747554]
["bitfinex","ETHUSD",1762190316924,0.6658,3639.9,3639.6,2.77497615]
["bitfinex","ETHUSD",1762190317286,0.002,3640.0,3639.6,0.02747554]
["bitfinex","ETHUSD",1762190317489,0.002,3640.0,3639.7,2.74747918]
["bitfinex","ETHUSD",1762190317686,0.002,3640.0,3639.8,0.02747403]
["bitfinex","ETHUSD",1762190318396,0.002,3640.0,3639.7,2.74746999]
["bitfinex","ETHUSD",1762190318724,0.002,3640.0,3639.3,0.4503]
["bitfinex","ETHUSD",1762190318725,0.002,3640.0,3639.6,2.74753856]
["bitfinex","ETHUSD",1762190318938,0.002,3640.0,3639.3,2.74777743]
["bitfinex","ETHUSD",1762190319251,0.002,3640.0,3639.9,3.21762822]
["bitfinex","ETHUSD",1762190319537,0.002,3640.0,3639.9,3.2451015]
["bitfinex","ETHUSD",1762190319736,0.002,3640.0,3639.9,3.6954015]
["bitfinex","ETHUSD",1762190319948,0.002,3640.0,3639.9,5.0950815]
["bitfinex","ETHUSD",1762190320228,0.00964105,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1762190320412,0.00964105,3641.6,3641.5,5.4483051]
["bitfinex","ETHUSD",1762190320586,0.00964105,3641.6,3641.5,6.1815051]
["bitfinex","ETHUSD",1762190320987,2.77211945,3643.7,3641.5,6.1815051]
["bitfinex","ETHUSD",1762190320988,0.4841,3643.9,3642.1,0.05]
["bitfinex","ETHUSD",1762190321219,0.1368,3643.8,3643.2,0.1368]
["bitfinex","ETHUSD",1762190321425,0.1368,3643.8,3643.3,0.02744764]
["bitfinex","ETHUSD",1762190321632,0.4841,3643.7,3643.3,0.02744764]
["bitfinex","ETHUSD",1762190321924,0.4642,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1762190322098,0.04864308,3643.3,3642.8,0.1368]
["bitfinex","ETHUSD",1762190322296,2.74506574,3642.9,3642.3,0.02745517]
["bitfinex","ETHUSD",1762190322502,0.69948803,3642.8,3642.4,0.02745442]
["bitfinex","ETHUSD",1762190322699,0.1928,3643.1,3642.4,0.02745442]
["bitfinex","ETHUSD",1762190323125,0.6769,3643.1,3642.4,0.02745442]
["bitfinex","ETHUSD",1762190323324,0.1928,3643.1,3642.4,0.02745442]
["bitfinex","ETHUSD",1762190324629,2.74499039,3643.0,3641.7,0.7103]
["bitfinex","ETHUSD",1762190324925,3.09002802,3642.9,3641.7,0.7103]
["bitfinex","ETHUSD",1762190325092,0.34495335,3642.9,3641.8,0.02745894]
["bitfinex","ETHUSD",1762190325292,0.6769,3643.1,3641.8,0.02745894]
["bitfinex","ETHUSD",1762190325494,0.6769,3643.1,3641.8,0.47775894]
["bitfinex","ETHUSD",1762190325828,0.1928,3643.1,3641.8,0.47775894]
["bitfinex","ETHUSD",1762190326127,0.4841,3643.0,3641.8,0.47775894]
["bitfinex","ETHUSD",1762190326634,0.4841,3643.0,3642.0,0.05]
["bitfinex","ETHUSD",1762190326828,0.1928,3643.1,3642.1,0.02745668]
["bitfinex","ETHUSD",1762190327028,0.1928,3643.1,3642.1,0.17325668]
["bitfinex","ETHUSD",1762190327328,0.29376426,3643.0,3642.1,0.1458]
["bitfinex","ETHUSD",1762190327527,0.6769,3643.1,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190328030,0.4841,3643.5,3642.3,0.4503]
["bitfinex","ETHUSD",1762190328232,0.4841,3643.5,3642.4,0.07745442]
["bitfinex","ETHUSD",1762190328433,0.4841,3643.9,3642.5,0.855804]
["bitfinex","ETHUSD",1762190328634,0.4841,3643.7,3642.5,0.855804]
["bitfinex","ETHUSD",1762190328935,1.12829613,3643.7,3642.1,0.1458]
["bitfinex","ETHUSD",1762190329233,1.12829613,3643.7,3641.1,2.74639488]
["bitfinex","ETHUSD",1762190329234,0.405504,3643.5,3641.4,0.4967]
["bitfinex","ETHUSD",1762190329539,2.74506634,3642.9,3641.5,0.02746121]
["bitfinex","ETHUSD",1762190329704,2.93786634,3642.9,3641.6,0.4503]
["bitfinex","ETHUSD",1762190329910,0.1928,3642.9,3641.8,0.05]
["bitfinex","ETHUSD",1762190330262,0.1928,3642.9,3641.9,0.02745819]
["bitfinex","ETHUSD",1762190330405,0.1928,3642.9,3642.0,0.02745744]
["bitfinex","ETHUSD",1762190330406,0.49404308,3642.8,3642.0,0.02745744]
["bitfinex","ETHUSD",1762190330731,2.74521646,3642.7,3641.5,0.02746121]
["bitfinex","ETHUSD",1762190330904,0.02764308,3642.6,3641.7,1.39968]
["bitfinex","ETHUSD",1762190331104,0.1946,3642.9,3641.8,0.50455894]
["bitfinex","ETHUSD",1762190331304,0.4664,3643.9,3642.4,0.05]
["bitfinex","ETHUSD",1762190331543,2.74458801,3643.6,3642.5,0.02745367]
["bitfinex","ETHUSD",1762190331704,0.57930496,3643.5,3642.0,0.05]
["bitfinex","ETHUSD",1762190332045,3.79037377,3643.5,3642.1,0.02745668]
["bitfinex","ETHUSD",1762190332203,1.04570496,3643.5,3642.1,0.11735668]
["bitfinex","ETHUSD",1762190332403,0.4664,3643.4,3642.1,0.11735668]
["bitfinex","ETHUSD",1762190332821,0.1368,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1762190333041,0.1368,3643.3,3642.8,0.02745141]
["bitfinex","ETHUSD",1762190333356,0.1928,3644.0,3642.8,0.02745141]
["bitfinex","ETHUSD",1762190333357,0.4664,3643.7,3642.8,0.02745141]
["bitfinex","ETHUSD",1762190333640,0.78747766,3643.6,3642.9,0.02745065]
["bitfinex","ETHUSD",1762190333843,3.21095784,3643.6,3642.6,0.05]
["bitfinex","ETHUSD",1762190334005,0.6596,3642.7,3642.1,0.0899]
["bitfinex","ETHUSD",1762190334437,0.6596,3642.7,3641.7,0.05]
["bitfinex","ETHUSD",1762190334637,0.6596,3642.7,3641.8,0.4771]
["bitfinex","ETHUSD",1762190334840,0.4664,3643.5,3642.3,0.05]
["bitfinex","ETHUSD",1762190335024,0.4664,3643.5,3642.4,0.086]
["bitfinex","ETHUSD",1762190335228,2.74496993,3643.1,3642.1,0.086]
["bitfinex","ETHUSD",1762190335431,3.01949313,3643.0,3642.1,0.086]
["bitfinex","ETHUSD",1762190335740,0.27449699,3643.0,3642.1,0.086]
["bitfinex","ETHUSD",1762190335939,0.1946,3642.9,3642.1,0.086]
["bitfinex","ETHUSD",1762190336115,0.1946,3642.9,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190336712,2.93971305,3642.9,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190336908,0.1946,3642.9,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190337226,0.1946,3642.9,3641.8,0.02745894]
["bitfinex","ETHUSD",1762190337431,0.4664,3642.8,3641.8,0.02745894]
["bitfinex","ETHUSD",1762190337831,0.1946,3642.9,3641.8,0.02745894]
["bitfinex","ETHUSD",1762190338210,0.1946,3642.9,3641.8,0.50455894]
["bitfinex","ETHUSD",1762190339913,0.4664,3643.2,3642.2,0.05]
["bitfinex","ETHUSD",1762190340226,0.4664,3643.2,3642.3,0.02745517]
["bitfinex","ETHUSD",1762190340411,0.4664,3643.2,3642.3,0.10695517]
["bitfinex","ETHUSD",1762190340614,0.002,3643.3,3642.3,0.10695517]
["bitfinex","ETHUSD",1762190341013,0.002,3643.3,3642.6,0.05]
["bitfinex","ETHUSD",1762190343411,0.37746751,3643.4,3643.1,0.1368]
["bitfinex","ETHUSD",1762190343613,0.68968233,3643.4,3643.1,0.1368]
["bitfinex","ETHUSD",1762190343909,0.465,3643.2,3642.3,0.0795]
["bitfinex","ETHUSD",1762190344110,0.1368,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1762190344323,0.1368,3643.1,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190344724,0.6596,3642.7,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190345160,0.465,3642.7,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190345524,0.1946,3643.0,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190345759,0.4664,3643.7,3642.9,0.4755]
["bitfinex","ETHUSD",1762190346183,0.4664,3643.7,3643.3,0.1368]
["bitfinex","ETHUSD",1762190346339,0.02764308,3643.6,3642.7,0.02745216]
["bitfinex","ETHUSD",1762190346656,0.02764308,3643.6,3642.1,0.1708]
["bitfinex","ETHUSD",1762190346657,0.3202,3642.8,3642.5,0.1368]
["bitfinex","ETHUSD",1762190347157,0.4664,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762190347659,0.1368,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762190348159,0.6032,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762190348547,0.4664,3643.1,3642.8,0.02745141]
["bitfinex","ETHUSD",1762190348860,0.6543,3642.8,3642.1,0.1368]
["bitfinex","ETHUSD",1762190349218,0.6543,3642.8,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190349659,0.465,3642.8,3642.4,0.1368]
["bitfinex","ETHUSD",1762190349965,0.465,3642.8,3642.5,0.02745367]
["bitfinex","ETHUSD",1762190350861,0.9232,3642.8,3642.5,0.02745367]
["bitfinex","ETHUSD",1762190351028,0.0046,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1762190351221,0.4604,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1762190351425,0.1934,3643.0,3642.4,0.1368]
["bitfinex","ETHUSD",1762190351621,0.1934,3643.0,3642.5,0.02745367]
["bitfinex","ETHUSD",1762190352023,0.465,3642.6,3642.5,0.02745367]
["bitfinex","ETHUSD",1762190352228,0.465,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1762190352551,0.465,3642.6,3641.7,0.05]
["bitfinex","ETHUSD",1762190352552,0.0566,3643.0,3642.5,0.02745367]
["bitfinex","ETHUSD",1762190352755,0.4664,3642.9,3641.8,0.02745894]
["bitfinex","ETHUSD",1762190352931,2.93706022,3644.0,3641.8,0.02745894]
["bitfinex","ETHUSD",1762190353266,2.74454092,3643.6,3642.1,0.05]
["bitfinex","ETHUSD",1762190353465,3.07859511,3643.9,3642.6,0.05]
["bitfinex","ETHUSD",1762190353766,3.07859511,3643.9,3641.8,0.4771]
["bitfinex","ETHUSD",1762190353767,0.49404308,3643.8,3641.8,0.4771]
["bitfinex","ETHUSD",1762190353966,0.49404308,3643.8,3641.8,0.05]
["bitfinex","ETHUSD",1762190353967,2.74453836,3643.6,3641.8,0.05]
["bitfinex","ETHUSD",1762190354168,2.74519528,3642.8,3641.8,0.05]
["bitfinex","ETHUSD",1762190354368,0.1946,3642.7,3641.8,0.05]
["bitfinex","ETHUSD",1762190354665,0.02764308,3643.3,3641.4,0.0464]
["bitfinex","ETHUSD",1762190354862,2.74521163,3642.8,3641.4,0.0464]
["bitfinex","ETHUSD",1762190355062,2.74521163,3642.8,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190355232,0.22224308,3642.9,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190355430,0.51897112,3642.9,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190355634,0.98537112,3642.9,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190355834,0.68864308,3642.9,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190356068,0.4664,3642.8,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190356271,0.4664,3642.8,3641.6,0.50556045]
["bitfinex","ETHUSD",1762190357571,0.4664,3642.8,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190358162,0.4664,3642.8,3641.7,0.4771]
["bitfinex","ETHUSD",1762190358356,0.1946,3642.9,3641.9,0.05]
["bitfinex","ETHUSD",1762190358545,0.002,3643.8,3642.8,0.236]
["bitfinex","ETHUSD",1762190358744,0.002,3643.8,3642.9,0.02745065]
["bitfinex","ETHUSD",1762190358960,0.02964308,3643.8,3642.5,0.1453]
["bitfinex","ETHUSD",1762190359158,0.02964308,3643.8,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190359159,2.77403378,3643.8,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190359362,2.77403378,3643.8,3642.1,0.4771]
["bitfinex","ETHUSD",1762190359363,0.465,3642.7,3642.3,0.02745517]
["bitfinex","ETHUSD",1762190359836,0.02764308,3643.3,3642.3,0.02745517]
["bitfinex","ETHUSD",1762190360040,2.77433505,3643.4,3642.3,0.02745517]
["bitfinex","ETHUSD",1762190360250,0.2794335,3643.4,3641.6,0.051]
["bitfinex","ETHUSD",1762190360450,0.2794335,3643.4,3641.6,0.001]
["bitfinex","ETHUSD",1762190360451,0.88344708,3643.3,3641.6,0.001]
["bitfinex","ETHUSD",1762190360672,2.74518025,3642.8,3641.6,0.001]
["bitfinex","ETHUSD",1762190360970,0.02764308,3642.7,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190361273,0.21424308,3642.7,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190361676,0.1866,3642.7,3641.6,0.02846045]
["bitfinex","ETHUSD",1762190361973,0.1866,3642.7,3641.7,0.0274597]
["bitfinex","ETHUSD",1762190362546,0.1368,3642.5,3641.9,0.1368]
["bitfinex","ETHUSD",1762190362876,0.1368,3642.5,3642.0,0.02745744]
["bitfinex","ETHUSD",1762190363078,0.1368,3642.5,3641.9,0.1368]
["bitfinex","ETHUSD",1762190363441,0.1368,3642.5,3642.0,0.02745744]
["bitfinex","ETHUSD",1762190363644,0.1866,3642.7,3642.2,0.1368]
["bitfinex","ETHUSD",1762190363977,0.1866,3642.7,3642.3,0.02745517]
["bitfinex","ETHUSD",1762190364177,0.6369,3642.7,3642.3,0.02745517]
["bitfinex","ETHUSD",1762190364565,0.1866,3642.7,3642.3,0.02745517]
["bitfinex","ETHUSD",1762190364772,0.1368,3642.8,3642.3,0.02745517]
["bitfinex","ETHUSD",1762190365445,0.1368,3642.8,3642.7,0.0251]
["bitfinex","ETHUSD",1762190365645,0.5871,3643.3,3642.6,0.1368]
["bitfinex","ETHUSD",1762190365942,0.5871,3643.3,3642.7,0.02745216]
["bitfinex","ETHUSD",1762190366989,0.002,3643.4,3642.7,0.02745216]
["bitfinex","ETHUSD",1762190367194,0.002,3643.4,3642.9,0.1368]
["bitfinex","ETHUSD",1762190367392,0.002,3643.4,3643.0,0.0274499]
["bitfinex","ETHUSD",1762190367896,0.4616,3643.4,3643.0,0.0274499]
["bitfinex","ETHUSD",1762190368043,0.002,3643.4,3643.0,0.0274499]
["bitfinex","ETHUSD",1762190368244,0.1368,3643.0,3642.1,0.1936]
["bitfinex","ETHUSD",1762190368489,0.1398,3643.0,3642.3,0.1368]
["bitfinex","ETHUSD",1762190368698,0.1939,3642.9,3642.4,0.02745442]
["bitfinex","ETHUSD",1762190368876,0.1939,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1762190369064,0.6535,3642.9,3642.4,0.02745442]
["bitfinex","ETHUSD",1762190369245,0.1939,3642.9,3642.4,0.02745442]
["bitfinex","ETHUSD",1762190370303,0.1368,3643.0,3642.4,0.51435442]
["bitfinex","ETHUSD",1762190370542,0.1368,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1762190370707,0.1939,3642.9,3642.1,0.0648]
["bitfinex","ETHUSD",1762190370871,0.1939,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1762190371060,0.3167,3642.6,3642.1,0.1368]
["bitfinex","ETHUSD",1762190371386,2.74503723,3643.0,3642.3,0.1368]
["bitfinex","ETHUSD",1762190371387,0.1368,3643.0,3642.3,0.1368]
["bitfinex","ETHUSD",1762190371587,0.4616,3643.4,3642.5,0.0337]
["bitfinex","ETHUSD",1762190372000,0.4616,3643.4,3642.2,0.6846]
["bitfinex","ETHUSD",1762190372154,0.4616,3643.4,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190372472,0.02764308,3643.3,3642.4,0.02745442]
["bitfinex","ETHUSD",1762190372677,0.02764308,3643.3,3642.1,0.1977]
["bitfinex","ETHUSD",1762190372888,0.4596,3643.2,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190373051,0.4596,3643.2,3642.1,0.6846]
["bitfinex","ETHUSD",1762190373649,0.4596,3643.2,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190373650,2.7450612,3643.0,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190373854,0.02764308,3642.9,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190374087,0.1939,3642.9,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190374290,0.1939,3642.9,3642.1,0.1977]
["bitfinex","ETHUSD",1762190374969,0.4616,3643.4,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190375164,0.32337827,3643.3,3642.2,0.02745593]
["bitfinex","ETHUSD",1762190375366,0.002,3643.4,3642.3,0.4869]
["bitfinex","ETHUSD",1762190375581,0.002,3643.4,3642.4,0.02745442]
["bitfinex","ETHUSD",1762190375774,0.002,3643.4,3642.7,0.05]
["bitfinex","ETHUSD",1762190375971,0.002,3643.4,3642.5,0.4869]
["bitfinex","ETHUSD",1762190376886,0.002,3642.9,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190377086,0.002,3642.9,3642.5,0.4869]
["bitfinex","ETHUSD",1762190377392,0.6555,3642.9,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190377691,0.1959,3642.9,3642.2,0.22515593]
["bitfinex","ETHUSD",1762190378689,0.1959,3642.9,3642.0,0.05]
["bitfinex","ETHUSD",1762190378893,0.3167,3642.3,3642.0,0.05]
["bitfinex","ETHUSD",1762190379094,0.654,3642.9,3642.1,0.02745668]
["bitfinex","ETHUSD",1762190379388,0.02764308,3642.8,3642.1,0.02745668]
["bitfinex","ETHUSD",1762190379594,0.654,3642.9,3642.1,0.02745668]
["bitfinex","ETHUSD",1762190380291,0.48724308,3642.8,3641.9,0.02845819]
["bitfinex","ETHUSD",1762190380881,0.83005794,3642.8,3641.9,0.02845819]
["bitfinex","ETHUSD",1762190381062,0.83005794,3642.8,3641.9,0.001]
["bitfinex","ETHUSD",1762190381267,0.4596,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762190381582,0.1368,3642.6,3642.0,0.1368]
["bitfinex","ETHUSD",1762190381969,0.1368,3642.6,3642.1,0.02745668]
["bitfinex","ETHUSD",1762190382365,0.5964,3642.6,3642.1,0.02745668]
["bitfinex","ETHUSD",1762190382564,0.5964,3642.6,3642.5,0.2747]
["bitfinex","ETHUSD",1762190382565,0.1368,3642.6,3642.5,0.2747]
["bitfinex","ETHUSD",1762190382765,0.002,3642.9,3642.5,0.4115]
["bitfinex","ETHUSD",1762190383069,0.002,3642.9,3642.6,0.02745291]
["bitfinex","ETHUSD",1762190384386,0.002,3642.9,3642.8,0.0739]
["bitfinex","ETHUSD",1762190384897,0.002,3642.9,3642.8,0.68125141]
["bitfinex","ETHUSD",1762190385288,0.002,3642.9,3642.8,0.23815141]
["bitfinex","ETHUSD",1762190386796,0.002,3642.9,3642.8,0.68065141]
["bitfinex","ETHUSD",1762190386996,0.002,3642.9,3642.8,0.59385141]
["bitfinex","ETHUSD",1762190387164,0.002,3642.9,3642.8,0.73065141]
["bitfinex","ETHUSD",1762190389376,0.002,3643.4,3643.3,0.05]
["bitfinex","ETHUSD",1762190389699,0.002,3643.4,3643.3,0.70554764]
["bitfinex","ETHUSD",1762190389898,0.002,3643.4,3643.3,0.08184764]
["bitfinex","ETHUSD",1762190390063,0.002,3643.4,3642.9,0.05]
["bitfinex","ETHUSD",1762190390064,0.4808,3643.4,3642.9,0.05]
["bitfinex","ETHUSD",1762190390269,0.4808,3643.4,3643.0,0.0274499]
["bitfinex","ETHUSD",1762190390669,0.002,3643.4,3643.3,0.0561]
["bitfinex","ETHUSD",1762190390868,0.002,3643.4,3643.3,0.08354764]
["bitfinex","ETHUSD",1762190391400,0.002,3643.4,3643.3,0.57664764]
["bitfinex","ETHUSD",1762190391580,0.002,3643.4,3643.3,0.08354764]
["bitfinex","ETHUSD",1762190391783,0.002,3643.4,3643.3,0.5492]
["bitfinex","ETHUSD",1762190392085,0.002,3643.4,3643.3,0.0561]
["bitfinex","ETHUSD",1762190392290,0.002,3643.4,3643.3,0.58164764]
["bitfinex","ETHUSD",1762190392465,0.002,3643.4,3643.3,0.0561]
["bitfinex","ETHUSD",1762190392800,0.002,3643.4,3643.3,0.0061]
["bitfinex","ETHUSD",1762190393212,0.002,3643.4,3643.3,0.03354764]
["bitfinex","ETHUSD",1762190393893,0.002,3643.4,3643.3,0.0061]
["bitfinex","ETHUSD",1762190394887,0.002,3643.4,3643.3,0.03354764]
["bitfinex","ETHUSD",1762190395806,0.002,3643.4,3643.2,0.05]
["bitfinex","ETHUSD",1762190395997,0.002,3643.4,3643.3,0.02744764]
["bitfinex","ETHUSD",1762190396586,0.002,3643.4,3643.3,0.03244764]
["bitfinex","ETHUSD",1762190397627,0.002,3643.4,3643.3,0.02744764]
["bitfinex","ETHUSD",1762190397924,0.002,3643.4,3643.3,0.52484764]
["bitfinex","ETHUSD",1762190398218,0.002,3643.4,3643.3,0.93035164]
["bitfinex","ETHUSD",1762190398420,0.002,3643.4,3643.3,2.33003164]
["bitfinex","ETHUSD",1762190398793,0.002,3643.4,3643.3,0.93035164]
["bitfinex","ETHUSD",1762190400016,0.002,3643.4,3643.3,0.66164764]
["bitfinex","ETHUSD",1762190400425,0.002,3643.4,3643.3,1.91115164]
["bitfinex","ETHUSD",1762190401439,0.002,3643.4,3643.3,0.6342]
["bitfinex","ETHUSD",1762190401592,0.002,3643.4,3643.3,1.50564764]
["bitfinex","ETHUSD",1762190402236,0.002,3643.4,3643.3,0.66164764]
["bitfinex","ETHUSD",1762190402740,0.002,3643.4,3643.3,0.52484764]
["bitfinex","ETHUSD",1762190403493,0.002,3643.4,3643.3,0.93035164]
["bitfinex","ETHUSD",1762190404097,0.002,3643.4,3643.3,0.902904]
["bitfinex","ETHUSD",1762190404422,0.002,3643.4,3643.3,0.952904]
["bitfinex","ETHUSD",1762190405605,0.002,3643.4,3643.3,1.796904]
["bitfinex","ETHUSD",1762190405807,0.002,3643.4,3643.3,1.746904]
["bitfinex","ETHUSD",1762190405993,0.002,3643.4,3643.3,1.796904]
["bitfinex","ETHUSD",1762190406394,0.002,3643.4,3643.3,0.08254764]
["bitfinex","ETHUSD",1762190406593,0.002,3643.4,3643.3,1.42464764]
["bitfinex","ETHUSD",1762190408222,0.002,3643.4,3643.3,0.5532]
["bitfinex","ETHUSD",1762190408428,0.002,3643.4,3643.3,1.3972]
["bitfinex","ETHUSD",1762190408642,0.002,3643.4,3643.3,0.8991]
["bitfinex","ETHUSD",1762190409120,0.002,3643.4,3643.3,1.83015164]
["bitfinex","ETHUSD",1762190409453,0.1939,3646.0,3645.1,0.05]
["bitfinex","ETHUSD",1762190409594,0.02764308,3646.9,3645.2,0.04343333]
["bitfinex","ETHUSD",1762190409796,0.4866,3646.4,3645.7,0.05]
["bitfinex","ETHUSD",1762190409995,0.4866,3646.4,3645.8,0.02742882]
["bitfinex","ETHUSD",1762190410236,0.4866,3646.4,3645.7,0.05]
["bitfinex","ETHUSD",1762190410418,0.1962,3646.8,3645.8,0.02742882]
["bitfinex","ETHUSD",1762190410419,0.4866,3646.5,3645.8,0.02742882]
["bitfinex","ETHUSD",1762190410601,0.2795,3645.9,3645.8,0.02742882]
["bitfinex","ETHUSD",1762190410804,0.2795,3645.9,3645.5,0.05]
["bitfinex","ETHUSD",1762190411001,0.6807,3645.8,3645.2,0.05]
["bitfinex","ETHUSD",1762190411213,0.1962,3645.8,3645.1,0.05]
["bitfinex","ETHUSD",1762190411413,0.6828,3645.8,3645.2,0.02743333]
["bitfinex","ETHUSD",1762190411793,0.1962,3646.8,3645.7,0.05]
["bitfinex","ETHUSD",1762190411989,0.4866,3646.2,3645.7,0.05]
["bitfinex","ETHUSD",1762190412446,0.5252,3645.8,3645.2,0.02743333]
["bitfinex","ETHUSD",1762190412646,0.5252,3645.8,3645.4,0.05]
["bitfinex","ETHUSD",1762190412806,0.4866,3646.3,3645.9,0.1368]
["bitfinex","ETHUSD",1762190412995,0.4866,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1762190413195,0.4866,3646.7,3646.3,0.02742506]
["bitfinex","ETHUSD",1762190413440,0.4866,3646.7,3645.8,0.05]
["bitfinex","ETHUSD",1762190413441,0.329,3646.4,3645.8,0.05]
["bitfinex","ETHUSD",1762190413644,0.5219,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1762190413824,0.5219,3645.9,3645.6,0.01353273]
["bitfinex","ETHUSD",1762190414028,0.4866,3645.8,3645.6,0.01353273]
["bitfinex","ETHUSD",1762190414207,0.329,3645.7,3645.6,0.01353273]
["bitfinex","ETHUSD",1762190415226,0.329,3645.7,3645.1,0.05]
["bitfinex","ETHUSD",1762190415915,2.74170602,3647.4,3644.8,0.392]
["bitfinex","ETHUSD",1762190415916,0.4866,3646.7,3645.6,0.4604]
["bitfinex","ETHUSD",1762190416235,0.4866,3646.3,3645.1,0.05]
["bitfinex","ETHUSD",1762190416434,0.4866,3646.3,3644.7,0.01353827]
["bitfinex","ETHUSD",1762190416435,0.1962,3645.2,3644.7,0.01353827]
["bitfinex","ETHUSD",1762190416620,0.1962,3645.2,3644.0,0.1637]
["bitfinex","ETHUSD",1762190416621,0.1962,3645.2,3644.6,0.05]
["bitfinex","ETHUSD",1762190416825,0.03428226,3646.2,3644.6,0.05]
["bitfinex","ETHUSD",1762190416826,0.1962,3645.7,3645.0,0.05]
["bitfinex","ETHUSD",1762190417152,0.002,3646.2,3645.4,0.05]
["bitfinex","ETHUSD",1762190417300,0.4886,3646.2,3645.5,0.01353008]
["bitfinex","ETHUSD",1762190418795,0.002,3646.2,3645.9,0.05]
["bitfinex","ETHUSD",1762190418998,0.002,3646.2,3645.5,0.05]
["bitfinex","ETHUSD",1762190419461,0.002,3646.2,3645.6,0.01352896]
["bitfinex","ETHUSD",1762190419661,0.002,3646.2,3645.5,0.05]
["bitfinex","ETHUSD",1762190419662,0.002,3646.2,3645.5,0.5481]
["bitfinex","ETHUSD",1762190419837,0.002,3646.2,3645.5,0.05]
["bitfinex","ETHUSD",1762190421264,0.002,3646.2,3645.9,0.05]
["bitfinex","ETHUSD",1762190421428,0.002,3646.2,3646.0,0.01352445]
["bitfinex","ETHUSD",1762190421633,0.002,3646.2,3646.1,0.4764]
["bitfinex","ETHUSD",1762190421931,0.002,3646.2,3646.1,1.1232]
["bitfinex","ETHUSD",1762190422450,0.002,3646.2,3646.1,0.48992257]
["bitfinex","ETHUSD",1762190422857,0.002,3646.2,3646.1,0.94732257]
["bitfinex","ETHUSD",1762190423938,0.002,3646.2,3646.1,1.67432257]
["bitfinex","ETHUSD",1762190425035,0.002,3646.2,3646.1,1.79132257]
["bitfinex","ETHUSD",1762190425236,0.002,3646.2,3646.1,1.92712257]
["bitfinex","ETHUSD",1762190426134,0.3171,3646.2,3646.1,0.99332257]
["bitfinex","ETHUSD",1762190426637,0.002,3646.2,3646.1,0.15032257]
["bitfinex","ETHUSD",1762190427467,0.002,3646.2,3646.1,0.61192257]
["bitfinex","ETHUSD",1762190427651,0.002,3646.2,3646.1,1.10422257]
["bitfinex","ETHUSD",1762190427853,0.002,3646.2,3646.1,0.61192257]
["bitfinex","ETHUSD",1762190428375,0.002,3646.2,3646.1,1.10422257]
["bitfinex","ETHUSD",1762190428943,0.002,3646.2,3646.1,0.5984]
["bitfinex","ETHUSD",1762190429134,0.002,3646.2,3646.1,1.4414]
["bitfinex","ETHUSD",1762190429374,0.002,3646.2,3646.1,1.45492257]
["bitfinex","ETHUSD",1762190429795,0.002,3646.2,3646.1,1.94722257]
["bitfinex","ETHUSD",1762190429937,0.002,3646.2,3646.1,1.45492257]
["bitfinex","ETHUSD",1762190430469,0.002,3646.2,3645.4,1.39968]
["bitfinex","ETHUSD",1762190430470,0.8211,3646.2,3645.7,0.01352406]
["bitfinex","ETHUSD",1762190430698,0.002,3646.2,3645.9,0.01352331]
["bitfinex","ETHUSD",1762190431439,0.002,3646.2,3646.1,0.4616]
["bitfinex","ETHUSD",1762190431669,0.002,3646.2,3646.1,0.66562257]
["bitfinex","ETHUSD",1762190431973,0.3233,3646.2,3646.0,0.843]
["bitfinex","ETHUSD",1762190432179,0.002,3646.2,3646.1,0.47512333]
["bitfinex","ETHUSD",1762190432981,0.002,3646.2,3646.1,1.31812333]
["bitfinex","ETHUSD",1762190435574,0.3233,3646.2,3645.8,0.05]
["bitfinex","ETHUSD",1762190435769,0.3233,3646.2,3645.9,0.843]
["bitfinex","ETHUSD",1762190435959,0.002,3646.2,3645.9,0.843]
["bitfinex","ETHUSD",1762190436268,0.3213,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1762190436462,0.4998,3646.2,3645.7,0.428]
["bitfinex","ETHUSD",1762190436659,0.4998,3646.2,3645.8,0.0135267]
["bitfinex","ETHUSD",1762190436858,0.4998,3646.2,3645.7,0.428]
["bitfinex","ETHUSD",1762190437096,0.002,3646.2,3645.7,0.428]
["bitfinex","ETHUSD",1762190437392,0.5015,3646.2,3645.8,0.0135267]
["bitfinex","ETHUSD",1762190437897,0.5761,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1762190438106,0.0044,3645.7,3645.6,0.01453047]
["bitfinex","ETHUSD",1762190438257,0.137,3645.9,3645.6,0.01453047]
["bitfinex","ETHUSD",1762190438697,0.4391,3645.7,3645.6,0.01453047]
["bitfinex","ETHUSD",1762190438859,0.4391,3645.7,3645.6,0.01453198]
["bitfinex","ETHUSD",1762190439063,0.4391,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1762190439255,0.002,3646.2,3645.8,0.05]
["bitfinex","ETHUSD",1762190439516,0.002,3646.2,3645.9,0.01352558]
["bitfinex","ETHUSD",1762190440354,0.002,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1762190440764,0.3357,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1762190441264,0.8336,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1762190441475,0.3357,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1762190442259,0.3357,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1762190442260,0.8336,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1762190442487,0.8336,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1762190442488,0.5015,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1762190442805,0.002,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1762190443858,0.002,3646.2,3646.1,0.5984]
["bitfinex","ETHUSD",1762190444800,0.002,3646.2,3646.1,0.7889]
["bitfinex","ETHUSD",1762190445093,0.002,3646.2,3646.1,0.80242257]
["bitfinex","ETHUSD",1762190445401,0.002,3646.2,3646.1,1.29472257]
["bitfinex","ETHUSD",1762190446770,0.002,3646.2,3646.1,2.13872257]
["bitfinex","ETHUSD",1762190449804,0.002,3646.2,3646.1,1.50962257]
["bitfinex","ETHUSD",1762190450018,0.1962,3648.0,3646.9,0.05]
["bitfinex","ETHUSD",1762190450313,0.1962,3648.0,3647.0,0.85749961]
["bitfinex","ETHUSD",1762190450519,0.6528,3648.0,3647.0,0.85749961]
["bitfinex","ETHUSD",1762190450890,0.4566,3647.9,3647.0,0.85749961]
["bitfinex","ETHUSD",1762190451208,0.4566,3647.9,3647.1,0.521]
["bitfinex","ETHUSD",1762190451384,0.4566,3647.9,3647.2,0.01349812]
["bitfinex","ETHUSD",1762190451937,0.4566,3647.9,3647.3,0.05]
["bitfinex","ETHUSD",1762190452084,0.4566,3647.9,3647.4,0.01349587]
["bitfinex","ETHUSD",1762190453130,0.1903,3648.1,3647.4,0.01349587]
["bitfinex","ETHUSD",1762190453131,0.4566,3648.3,3647.8,0.05]
["bitfinex","ETHUSD",1762190453326,0.1929,3648.6,3647.9,0.01348723]
["bitfinex","ETHUSD",1762190453820,50.00356283,3649.0,3647.9,0.01348723]
["bitfinex","ETHUSD",1762190454019,50.00356283,3649.0,3648.5,0.4995]
["bitfinex","ETHUSD",1762190454222,50.00356283,3649.0,3648.9,0.5495]
["bitfinex","ETHUSD",1762190454525,50.00356283,3649.0,3648.9,0.05]
["bitfinex","ETHUSD",1762190455019,50.48156283,3649.0,3648.9,0.417]
["bitfinex","ETHUSD",1762190455421,50.00356283,3649.0,3648.9,0.9165]
["bitfinex","ETHUSD",1762190455623,50.00356283,3649.0,3648.9,1.3986]
["bitfinex","ETHUSD",1762190455917,50.00356283,3649.0,3648.9,1.04415]
["bitfinex","ETHUSD",1762190456284,50.00356283,3649.0,3648.9,0.846]
["bitfinex","ETHUSD",1762190456483,50.00356283,3649.0,3648.9,0.932]
["bitfinex","ETHUSD",1762190456927,50.00356283,3649.0,3648.9,0.2129]
["bitfinex","ETHUSD",1762190457126,50.00356283,3649.0,3648.9,0.896]
["bitfinex","ETHUSD",1762190457325,50.00356283,3649.0,3648.2,0.405504]
["bitfinex","ETHUSD",1762190457326,50.48156283,3649.0,3648.8,0.05]
["bitfinex","ETHUSD",1762190457700,50.00356283,3649.0,3648.8,0.06347108]
["bitfinex","ETHUSD",1762190459898,50.00356283,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1762190460823,49.01711613,3649.0,3648.9,3.14605594]
["bitfinex","ETHUSD",1762190461027,49.01711613,3649.0,3648.9,0.405504]
["bitfinex","ETHUSD",1762190461229,49.01711613,3649.0,3648.9,1.805184]
["bitfinex","ETHUSD",1762190461434,49.01711613,3649.0,3648.9,4.54573594]
["bitfinex","ETHUSD",1762190461435,38.37048367,3649.0,3648.9,4.54573594]
["bitfinex","ETHUSD",1762190461722,38.37048367,3649.0,3648.9,4.59573594]
["bitfinex","ETHUSD",1762190461926,37.40823697,3649.0,3648.9,7.08673594]
["bitfinex","ETHUSD",1762190462314,30.30065295,3649.0,3648.9,7.08673594]
["bitfinex","ETHUSD",1762190462708,29.47872389,3649.0,3648.9,7.08673594]
["bitfinex","ETHUSD",1762190463030,0.1929,3651.8,3651.3,0.05]
["bitfinex","ETHUSD",1762190463340,0.1929,3652.9,3651.4,0.85842154]
["bitfinex","ETHUSD",1762190463489,0.1929,3652.9,3651.9,0.05]
["bitfinex","ETHUSD",1762190463691,0.1929,3652.9,3652.0,0.01340653]
["bitfinex","ETHUSD",1762190464226,0.478,3652.1,3651.6,0.05]
["bitfinex","ETHUSD",1762190464453,0.478,3652.1,3651.7,0.86141592]
["bitfinex","ETHUSD",1762190464648,0.478,3652.1,3651.6,0.05]
["bitfinex","ETHUSD",1762190464649,0.9346,3652.1,3651.6,0.05]
["bitfinex","ETHUSD",1762190464854,0.6709,3651.8,3651.2,0.05]
["bitfinex","ETHUSD",1762190465136,0.1929,3651.8,3651.2,0.05]
["bitfinex","ETHUSD",1762190465436,0.1929,3651.8,3651.3,0.436]
["bitfinex","ETHUSD",1762190465634,0.6495,3651.8,3651.4,0.436]
["bitfinex","ETHUSD",1762190465844,0.6495,3651.8,3651.5,0.683]
["bitfinex","ETHUSD",1762190465998,0.1929,3652.9,3651.5,0.683]
["bitfinex","ETHUSD",1762190466198,0.4566,3652.8,3651.9,0.05]
["bitfinex","ETHUSD",1762190466401,0.1929,3652.9,3651.9,0.05]
["bitfinex","ETHUSD",1762190466629,0.1929,3652.9,3652.0,0.597]
["bitfinex","ETHUSD",1762190467007,0.1929,3652.9,3652.1,0.0134054]
["bitfinex","ETHUSD",1762190467433,0.1929,3652.9,3652.2,0.849]
["bitfinex","ETHUSD",1762190467615,0.1929,3653.7,3653.3,0.05]
["bitfinex","ETHUSD",1762190467816,0.1929,3653.7,3653.4,0.86138482]
["bitfinex","ETHUSD",1762190468103,0.4566,3653.6,3653.4,0.01338482]
["bitfinex","ETHUSD",1762190468343,0.1929,3655.3,3653.9,0.05]
["bitfinex","ETHUSD",1762190468505,0.1929,3657.0,3653.5,0.488]
["bitfinex","ETHUSD",1762190468506,0.6495,3656.0,3655.1,0.05]
["bitfinex","ETHUSD",1762190468851,0.1929,3656.0,3655.2,0.03035262]
["bitfinex","ETHUSD",1762190469018,0.03417634,3657.5,3655.2,0.03035262]
["bitfinex","ETHUSD",1762190469019,0.1929,3657.8,3655.8,0.05]
["bitfinex","ETHUSD",1762190469207,0.4566,3658.7,3656.0,0.405504]
["bitfinex","ETHUSD",1762190469404,0.1929,3657.9,3656.0,2.11670951]
["bitfinex","ETHUSD",1762190469604,0.1929,3657.9,3656.2,0.05]
["bitfinex","ETHUSD",1762190469822,0.4566,3657.4,3656.3,0.05]
["bitfinex","ETHUSD",1762190470141,0.4566,3657.4,3656.0,0.865]
["bitfinex","ETHUSD",1762190470453,0.03417821,3657.3,3655.9,0.05]
["bitfinex","ETHUSD",1762190470742,0.6709,3656.1,3656.0,0.01333555]
["bitfinex","ETHUSD",1762190470902,0.6709,3656.1,3656.0,0.136]
["bitfinex","ETHUSD",1762190471103,0.6495,3656.1,3655.6,0.0133369]
["bitfinex","ETHUSD",1762190471306,0.4566,3656.0,3655.2,0.40234904]
["bitfinex","ETHUSD",1762190471809,0.1929,3657.0,3656.7,0.05]
["bitfinex","ETHUSD",1762190472025,0.1929,3659.0,3656.8,0.01332195]
["bitfinex","ETHUSD",1762190472026,2.92590581,3659.0,3656.8,0.01332195]
["bitfinex","ETHUSD",1762190472224,0.4566,3657.8,3656.9,0.05]
["bitfinex","ETHUSD",1762190472428,0.4566,3657.8,3657.0,0.01331896]
["bitfinex","ETHUSD",1762190472661,0.4566,3657.8,3657.1,0.01331709]
["bitfinex","ETHUSD",1762190472822,0.4566,3657.8,3657.1,0.06331709]
["bitfinex","ETHUSD",1762190473154,0.4566,3657.8,3656.7,0.05]
["bitfinex","ETHUSD",1762190473360,0.1929,3659.0,3657.1,0.05]
["bitfinex","ETHUSD",1762190473664,0.1929,3658.3,3657.7,0.05]
["bitfinex","ETHUSD",1762190473970,0.1929,3660.1,3659.1,0.05]
["bitfinex","ETHUSD",1762190474264,0.1929,3660.1,3659.2,0.01327786]
["bitfinex","ETHUSD",1762190474265,0.4566,3660.0,3659.2,0.01327786]
["bitfinex","ETHUSD",1762190474423,0.4566,3660.0,3659.1,0.05]
["bitfinex","ETHUSD",1762190474625,0.4566,3660.0,3656.4,0.34408592]
["bitfinex","ETHUSD",1762190474827,0.1929,3660.1,3659.1,0.05]
["bitfinex","ETHUSD",1762190475033,0.1929,3660.1,3659.7,0.05]
["bitfinex","ETHUSD",1762190475237,0.4566,3660.7,3660.2,0.05]
["bitfinex","ETHUSD",1762190475455,0.1929,3661.3,3658.1,1.39968]
["bitfinex","ETHUSD",1762190475456,0.4566,3661.2,3659.6,0.50475507]
["bitfinex","ETHUSD",1762190475658,0.4566,3661.2,3659.8,0.05]
["bitfinex","ETHUSD",1762190475858,0.1929,3661.3,3659.7,0.246]
["bitfinex","ETHUSD",1762190475859,0.6495,3661.0,3659.7,0.246]
["bitfinex","ETHUSD",1762190476064,0.6495,3661.0,3660.5,0.05]
["bitfinex","ETHUSD",1762190476065,0.1929,3661.0,3660.5,0.05]
["bitfinex","ETHUSD",1762190476362,0.1929,3661.3,3659.2,0.05]
["bitfinex","ETHUSD",1762190476660,0.4566,3661.2,3659.5,0.274]
["bitfinex","ETHUSD",1762190476863,0.1929,3661.3,3659.4,0.511]
["bitfinex","ETHUSD",1762190477062,0.1929,3662.2,3659.5,0.511]
["bitfinex","ETHUSD",1762190477369,0.1929,3662.6,3659.8,0.05]
["bitfinex","ETHUSD",1762190477533,0.1929,3662.6,3658.4,0.36478739]
["bitfinex","ETHUSD",1762190477534,0.1929,3662.6,3660.4,0.05]
["bitfinex","ETHUSD",1762190477535,0.4566,3662.5,3660.4,0.05]
["bitfinex","ETHUSD",1762190477862,0.4566,3662.5,3657.9,35.3656]
["bitfinex","ETHUSD",1762190477863,0.4566,3662.5,3660.5,0.057]
["bitfinex","ETHUSD",1762190478161,0.4566,3662.5,3660.5,0.045]
["bitfinex","ETHUSD",1762190478364,0.1929,3662.6,3660.6,0.405504]
["bitfinex","ETHUSD",1762190478825,0.6495,3663.0,3660.6,0.405504]
["bitfinex","ETHUSD",1762190479027,0.4566,3662.9,3660.6,0.405504]
["bitfinex","ETHUSD",1762190479223,0.03411758,3663.8,3660.6,0.405504]
["bitfinex","ETHUSD",1762190479466,0.03411758,3663.8,3660.5,1.49468]
["bitfinex","ETHUSD",1762190479467,2.91984459,3667.2,3661.8,0.05]
["bitfinex","ETHUSD",1762190479468,0.4566,3665.1,3661.8,0.05]
["bitfinex","ETHUSD",1762190479669,0.1929,3664.7,3662.5,0.405504]
["bitfinex","ETHUSD",1762190479830,0.1929,3664.7,3663.0,0.405504]
["bitfinex","ETHUSD",1762190480034,0.6495,3664.7,3663.1,0.312]
["bitfinex","ETHUSD",1762190480260,0.6495,3664.7,3661.6,35.3656]
["bitfinex","ETHUSD",1762190480261,0.6495,3664.7,3662.7,0.879]
["bitfinex","ETHUSD",1762190480464,0.4775,3664.6,3662.7,0.879]
["bitfinex","ETHUSD",1762190480649,0.03411106,3664.5,3661.8,0.4566]
["bitfinex","ETHUSD",1762190480940,3.20647116,3664.4,3661.9,0.879]
["bitfinex","ETHUSD",1762190481269,0.4775,3664.3,3661.1,0.05]
["bitfinex","ETHUSD",1762190481473,2.76324746,3664.2,3661.2,0.878]
["bitfinex","ETHUSD",1762190481668,0.03411385,3664.2,3661.2,0.878]
["bitfinex","ETHUSD",1762190481967,2.72939525,3663.9,3661.2,0.878]
["bitfinex","ETHUSD",1762190482174,0.4775,3664.5,3662.4,0.05]
["bitfinex","ETHUSD",1762190482390,0.4775,3664.2,3662.4,0.883]
["bitfinex","ETHUSD",1762190482677,0.1875,3664.7,3662.5,0.455504]
["bitfinex","ETHUSD",1762190483202,0.22699524,3666.2,3662.5,0.455504]
["bitfinex","ETHUSD",1762190483203,0.03409524,3666.2,3662.5,0.455504]
["bitfinex","ETHUSD",1762190483477,2.46955316,3672.3,3662.5,0.455504]
["bitfinex","ETHUSD",1762190483478,0.1875,3668.6,3666.2,0.405504]
["bitfinex","ETHUSD",1762190483687,0.4775,3668.9,3666.3,0.267]
["bitfinex","ETHUSD",1762190484274,0.1875,3669.7,3666.3,0.267]
["bitfinex","ETHUSD",1762190484433,0.1875,3669.2,3666.4,0.405504]
["bitfinex","ETHUSD",1762190484631,0.4810923,3669.0,3666.4,0.405504]
["bitfinex","ETHUSD",1762190485133,0.4810923,3669.0,3666.5,0.405504]
["bitfinex","ETHUSD",1762190485335,0.4810923,3669.0,3667.1,0.405504]
["bitfinex","ETHUSD",1762190485642,0.4810923,3669.0,3666.1,0.14248724]
["bitfinex","ETHUSD",1762190485643,2.72647459,3667.8,3666.1,0.14248724]
["bitfinex","ETHUSD",1762190485844,2.75975567,3668.9,3666.1,0.14248724]
["bitfinex","ETHUSD",1762190486067,0.03407015,3668.9,3666.1,0.14248724]
["bitfinex","ETHUSD",1762190486277,0.1875,3669.2,3666.2,1.7638]
["bitfinex","ETHUSD",1762190486278,0.0340683,3669.1,3666.2,1.7638]
["bitfinex","ETHUSD",1762190486571,0.1875,3666.2,3665.0,0.73074641]
["bitfinex","ETHUSD",1762190486791,0.1875,3668.0,3666.6,0.05]
["bitfinex","ETHUSD",1762190487169,0.1875,3668.0,3665.0,0.1875]
["bitfinex","ETHUSD",1762190487170,0.1875,3668.0,3665.7,0.05]
["bitfinex","ETHUSD",1762190487353,0.1875,3668.0,3665.1,0.05]
["bitfinex","ETHUSD",1762190487549,0.4921,3667.9,3665.1,0.05]
["bitfinex","ETHUSD",1762190487774,0.4921,3667.9,3665.0,0.1875]
["bitfinex","ETHUSD",1762190487978,3.25258023,3667.9,3664.6,35.3656]
["bitfinex","ETHUSD",1762190488178,0.405504,3667.8,3664.2,1.13145165]
["bitfinex","ETHUSD",1762190488393,2.72657868,3667.6,3664.2,1.13145165]
["bitfinex","ETHUSD",1762190488682,2.76075648,3667.5,3664.2,0.989]
["bitfinex","ETHUSD",1762190488892,2.72738008,3666.6,3664.2,0.989]
["bitfinex","ETHUSD",1762190489103,2.72738008,3666.6,3663.4,1.639]
["bitfinex","ETHUSD",1762190489104,0.03409245,3666.5,3663.6,0.05]
["bitfinex","ETHUSD",1762190489240,0.03409245,3666.5,3663.4,1.639]
["bitfinex","ETHUSD",1762190489241,0.52618037,3667.8,3664.6,1.44968]
["bitfinex","ETHUSD",1762190489440,0.4921,3667.9,3665.3,0.405504]
["bitfinex","ETHUSD",1762190489670,0.4921,3667.9,3666.0,0.05]
["bitfinex","ETHUSD",1762190489872,0.03408037,3667.8,3664.8,0.580304]
["bitfinex","ETHUSD",1762190490074,0.4921,3667.9,3665.3,2.72828963]
["bitfinex","ETHUSD",1762190490261,0.1875,3668.0,3666.1,0.405504]
["bitfinex","ETHUSD",1762190490475,0.4921,3668.5,3666.7,0.405504]
["bitfinex","ETHUSD",1762190490805,0.1875,3669.2,3666.1,0.626]
["bitfinex","ETHUSD",1762190490954,0.4921,3668.9,3666.5,0.405504]
["bitfinex","ETHUSD",1762190491337,0.4921,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1762190491541,0.4921,3668.9,3666.5,0.405504]
["bitfinex","ETHUSD",1762190491977,0.4921,3668.9,3666.4,0.405504]
["bitfinex","ETHUSD",1762190492278,0.4921,3668.9,3666.4,0.530304]
["bitfinex","ETHUSD",1762190492463,0.4921,3668.9,3666.5,0.1248]
["bitfinex","ETHUSD",1762190492975,0.4921,3668.9,3666.3,0.201]
["bitfinex","ETHUSD",1762190493276,0.4921,3668.9,3666.7,0.405504]
["bitfinex","ETHUSD",1762190493487,0.4921,3668.9,3666.6,0.05]
["bitfinex","ETHUSD",1762190493781,0.03407108,3668.8,3665.9,0.1248]
["bitfinex","ETHUSD",1762190493940,0.03407108,3668.8,3665.6,0.05]
["bitfinex","ETHUSD",1762190493941,0.4921,3668.7,3665.6,0.05]
["bitfinex","ETHUSD",1762190494142,0.1875,3669.2,3667.4,0.405504]
["bitfinex","ETHUSD",1762190494343,0.6796,3669.7,3667.6,0.405504]
["bitfinex","ETHUSD",1762190494810,0.4921,3669.6,3667.7,0.1248]
["bitfinex","ETHUSD",1762190495191,0.4921,3669.6,3667.8,0.405504]
["bitfinex","ETHUSD",1762190495602,0.4921,3669.6,3667.7,0.1248]
["bitfinex","ETHUSD",1762190495807,0.4921,3669.6,3667.8,0.405504]
["bitfinex","ETHUSD",1762190496328,0.4921,3669.6,3667.7,0.1248]
["bitfinex","ETHUSD",1762190496479,2.73389145,3670.7,3667.7,0.1248]
["bitfinex","ETHUSD",1762190496480,0.1846,3670.1,3667.9,0.405504]
["bitfinex","ETHUSD",1762190496679,0.1846,3670.1,3667.8,0.1248]
["bitfinex","ETHUSD",1762190496680,0.1846,3670.1,3667.5,0.126]
["bitfinex","ETHUSD",1762190496920,0.4921,3670.0,3667.5,0.126]
["bitfinex","ETHUSD",1762190497104,0.4921,3670.0,3667.6,0.405504]
["bitfinex","ETHUSD",1762190497414,0.4921,3669.9,3667.6,0.530304]
["bitfinex","ETHUSD",1762190497614,0.4921,3669.9,3667.6,0.1248]
["bitfinex","ETHUSD",1762190497802,0.4921,3669.9,3667.5,0.126]
["bitfinex","ETHUSD",1762190498008,0.52616087,3669.9,3667.5,0.126]
["bitfinex","ETHUSD",1762190498194,0.52616087,3669.9,3667.3,0.64442759]
["bitfinex","ETHUSD",1762190498390,0.4921,3669.9,3667.3,0.405504]
["bitfinex","ETHUSD",1762190498616,0.4921,3669.9,3667.5,0.405504]
["bitfinex","ETHUSD",1762190498917,0.4921,3669.9,3667.4,0.2496]
["bitfinex","ETHUSD",1762190498918,0.50166453,3670.7,3668.7,0.405504]
["bitfinex","ETHUSD",1762190499292,0.00956453,3670.7,3668.5,0.405504]
["bitfinex","ETHUSD",1762190499616,0.00956453,3670.7,3668.2,1.014]
["bitfinex","ETHUSD",1762190499617,0.50166453,3670.7,3668.3,0.405504]
["bitfinex","ETHUSD",1762190499819,0.03405437,3670.6,3668.4,0.23878042]
["bitfinex","ETHUSD",1762190499982,0.50166453,3670.7,3668.3,0.405504]
["bitfinex","ETHUSD",1762190500187,0.4921,3670.6,3668.3,0.405504]
["bitfinex","ETHUSD",1762190500383,0.4921,3670.6,3668.2,1.014]
["bitfinex","ETHUSD",1762190500683,0.4921,3670.6,3668.4,0.405504]
["bitfinex","ETHUSD",1762190501004,0.00956453,3670.7,3668.5,0.23919596]
["bitfinex","ETHUSD",1762190501205,0.4921,3670.5,3668.6,0.1248]
["bitfinex","ETHUSD",1762190501390,0.4921,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1762190502587,0.4921,3670.5,3668.8,0.23919596]
["bitfinex","ETHUSD",1762190502787,0.4921,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1762190503005,0.4921,3670.5,3668.3,0.23919596]
["bitfinex","ETHUSD",1762190503190,0.03405623,3670.4,3668.3,0.23919596]
["bitfinex","ETHUSD",1762190503390,0.03405623,3670.4,3667.5,0.1248]
["bitfinex","ETHUSD",1762190503391,0.1846,3668.4,3667.5,0.23919596]
["bitfinex","ETHUSD",1762190503621,0.1846,3668.4,3667.4,0.23919596]
["bitfinex","ETHUSD",1762190503918,0.1846,3666.9,3665.8,0.23919596]
["bitfinex","ETHUSD",1762190504082,0.1846,3666.9,3665.6,0.23919596]
["bitfinex","ETHUSD",1762190504280,0.1846,3666.9,3665.5,0.1248]
["bitfinex","ETHUSD",1762190504281,0.4921,3667.7,3665.5,0.1248]
["bitfinex","ETHUSD",1762190504496,0.4921,3667.7,3665.7,0.1248]
["bitfinex","ETHUSD",1762190504497,0.1846,3667.5,3665.7,0.1248]
["bitfinex","ETHUSD",1762190504717,0.1846,3667.5,3665.6,0.23919596]
["bitfinex","ETHUSD",1762190504718,0.03408409,3667.4,3665.6,0.23919596]
["bitfinex","ETHUSD",1762190504918,0.52618409,3667.4,3665.3,0.23919596]
["bitfinex","ETHUSD",1762190505222,0.4921,3667.4,3664.8,0.23919596]
["bitfinex","ETHUSD",1762190505523,0.4921,3667.4,3664.9,0.23919596]
["bitfinex","ETHUSD",1762190505878,0.4921,3667.4,3664.8,0.36399596]
["bitfinex","ETHUSD",1762190506333,0.4921,3667.4,3665.2,0.05]
["bitfinex","ETHUSD",1762190506626,0.4921,3667.4,3665.3,0.23919596]
["bitfinex","ETHUSD",1762190506790,0.4921,3667.4,3665.4,0.23919596]
["bitfinex","ETHUSD",1762190507134,0.4921,3667.4,3665.0,1.021]
["bitfinex","ETHUSD",1762190507135,0.03408502,3667.3,3665.1,0.23919596]
["bitfinex","ETHUSD",1762190507312,0.03408502,3667.3,3665.0,1.021]
["bitfinex","ETHUSD",1762190507313,2.72696699,3667.1,3665.2,0.23919596]
["bitfinex","ETHUSD",1762190507620,3.21885944,3667.4,3665.1,0.23919596]
["bitfinex","ETHUSD",1762190507621,0.1846,3666.6,3665.1,0.23919596]
["bitfinex","ETHUSD",1762190507838,0.03409245,3666.5,3663.4,0.1248]
["bitfinex","ETHUSD",1762190507983,0.52619245,3666.5,3663.5,0.23919596]
["bitfinex","ETHUSD",1762190508183,0.52619245,3666.5,3663.6,0.23919596]
["bitfinex","ETHUSD",1762190508423,0.03409338,3666.4,3663.7,0.23919596]
["bitfinex","ETHUSD",1762190508609,0.03409338,3666.4,3663.8,0.23919596]
["bitfinex","ETHUSD",1762190508944,2.72799172,3665.8,3664.8,0.001]
["bitfinex","ETHUSD",1762190509222,0.1846,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1762190509723,0.6767,3664.9,3664.8,0.001]
["bitfinex","ETHUSD",1762190510227,0.6767,3664.9,3662.7,0.92]
["bitfinex","ETHUSD",1762190510228,0.71080734,3664.9,3663.8,0.24497195]
["bitfinex","ETHUSD",1762190510399,0.49060827,3664.8,3664.0,0.001]
["bitfinex","ETHUSD",1762190510602,0.49060827,3664.8,3664.0,0.24597195]
["bitfinex","ETHUSD",1762190510818,0.49060827,3664.8,3664.1,0.24497195]
["bitfinex","ETHUSD",1762190510990,0.49060827,3664.8,3664.0,0.001]
["bitfinex","ETHUSD",1762190511303,0.405504,3664.7,3662.8,0.24526591]
["bitfinex","ETHUSD",1762190511489,0.03411013,3664.6,3661.2,0.05]
["bitfinex","ETHUSD",1762190512025,3.18538765,3664.5,3661.3,0.3698]
["bitfinex","ETHUSD",1762190512231,2.72912678,3664.2,3661.3,0.3698]
["bitfinex","ETHUSD",1762190512437,2.72925764,3664.0,3661.3,0.3698]
["bitfinex","ETHUSD",1762190512619,0.49061478,3664.1,3661.3,0.3698]
["bitfinex","ETHUSD",1762190512927,0.49061478,3664.1,3660.8,2.85413232]
["bitfinex","ETHUSD",1762190512928,0.4565,3664.0,3660.8,0.1225]
["bitfinex","ETHUSD",1762190513132,2.72944683,3663.8,3660.9,0.3698]
["bitfinex","ETHUSD",1762190513290,0.136,3663.4,3662.7,0.136]
["bitfinex","ETHUSD",1762190513531,0.03412223,3663.3,3660.8,0.1225]
["bitfinex","ETHUSD",1762190513736,0.1822,3663.3,3660.8,0.1225]
["bitfinex","ETHUSD",1762190513985,0.49062317,3663.2,3660.8,0.1225]
["bitfinex","ETHUSD",1762190514277,3.22048024,3663.2,3660.8,0.1225]
["bitfinex","ETHUSD",1762190514440,2.73037304,3662.6,3660.8,0.1225]
["bitfinex","ETHUSD",1762190514639,0.03412969,3662.5,3660.8,0.1225]
["bitfinex","ETHUSD",1762190514838,0.03412503,3663.0,3660.8,0.1225]
["bitfinex","ETHUSD",1762190515041,0.4565,3663.2,3660.9,0.3698]
["bitfinex","ETHUSD",1762190515350,0.4565,3663.2,3661.0,0.405504]
["bitfinex","ETHUSD",1762190515563,0.1822,3663.3,3661.0,0.405504]
["bitfinex","ETHUSD",1762190515739,0.1822,3663.6,3661.3,0.405504]
["bitfinex","ETHUSD",1762190515944,0.1822,3663.6,3661.4,1.029]
["bitfinex","ETHUSD",1762190516145,0.49062037,3663.5,3661.4,1.029]
["bitfinex","ETHUSD",1762190516374,2.72976457,3663.4,3661.4,1.029]
["bitfinex","ETHUSD",1762190516673,0.4565,3663.5,3661.4,1.029]
["bitfinex","ETHUSD",1762190516875,0.4565,3663.5,3661.5,0.3698]
["bitfinex","ETHUSD",1762190517051,0.1822,3664.0,3661.5,0.3698]
["bitfinex","ETHUSD",1762190517459,0.49061665,3663.9,3661.5,0.3698]
["bitfinex","ETHUSD",1762190517860,0.4565,3663.9,3661.5,0.3698]
["bitfinex","ETHUSD",1762190518283,0.4565,3663.9,3661.6,0.405504]
["bitfinex","ETHUSD",1762190518501,0.4565,3663.9,3661.5,0.3698]
["bitfinex","ETHUSD",1762190518699,0.03411758,3663.8,3661.5,0.3698]
["bitfinex","ETHUSD",1762190518899,2.76352459,3663.8,3661.5,0.3698]
["bitfinex","ETHUSD",1762190519197,0.4565,3663.7,3661.5,0.3698]
["bitfinex","ETHUSD",1762190519366,0.03411944,3663.6,3661.4,1.029]
["bitfinex","ETHUSD",1762190519771,0.4565,3663.5,3661.4,1.029]
["bitfinex","ETHUSD",1762190519974,0.0341213,3663.4,3661.4,1.029]
["bitfinex","ETHUSD",1762190520172,2.73005332,3663.0,3661.4,1.029]
["bitfinex","ETHUSD",1762190520376,0.03412596,3662.9,3660.8,0.1225]
["bitfinex","ETHUSD",1762190520670,2.73007612,3663.0,3660.8,0.1225]
["bitfinex","ETHUSD",1762190520671,2.91146486,3664.0,3660.9,0.3698]
["bitfinex","ETHUSD",1762190520871,0.4565,3663.9,3660.9,0.3698]
["bitfinex","ETHUSD",1762190521074,0.4565,3663.9,3661.0,0.405504]
["bitfinex","ETHUSD",1762190521274,0.03411758,3663.8,3661.0,0.405504]
["bitfinex","ETHUSD",1762190521598,2.72985554,3663.2,3661.1,0.3698]
["bitfinex","ETHUSD",1762190521768,0.0341241,3663.1,3660.8,0.1225]
["bitfinex","ETHUSD",1762190521973,0.03411944,3663.6,3660.8,0.1225]
["bitfinex","ETHUSD",1762190522302,0.71598969,3663.5,3660.8,0.1225]
["bitfinex","ETHUSD",1762190522461,0.71598969,3663.5,3660.0,0.3698]
["bitfinex","ETHUSD",1762190522662,2.73042956,3662.5,3660.0,0.3698]
["bitfinex","ETHUSD",1762190522962,0.4565,3663.4,3660.2,0.3698]
["bitfinex","ETHUSD",1762190523162,0.49062223,3663.3,3660.3,0.405504]
["bitfinex","ETHUSD",1762190523369,0.49062223,3663.3,3660.2,0.3698]
["bitfinex","ETHUSD",1762190523370,0.4565,3663.3,3660.6,0.05]
["bitfinex","ETHUSD",1762190523603,0.4565,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1762190523905,0.03411851,3663.7,3663.2,0.136]
["bitfinex","ETHUSD",1762190524066,0.4565,3663.7,3663.2,0.136]
["bitfinex","ETHUSD",1762190524260,0.03411944,3663.6,3663.2,0.136]
["bitfinex","ETHUSD",1762190524474,0.136,3663.2,3660.9,0.1903]
["bitfinex","ETHUSD",1762190524660,0.136,3662.8,3661.0,0.02731494]
["bitfinex","ETHUSD",1762190524864,0.03412782,3662.7,3661.0,0.02731494]
["bitfinex","ETHUSD",1762190525063,2.73076562,3662.0,3660.1,1.024]
["bitfinex","ETHUSD",1762190525262,0.1822,3661.9,3660.1,1.024]
["bitfinex","ETHUSD",1762190525484,0.1822,3662.4,3660.6,0.49311792]
["bitfinex","ETHUSD",1762190525812,0.03413155,3662.3,3660.6,0.02731792]
["bitfinex","ETHUSD",1762190526102,0.03413155,3662.3,3659.5,0.1225]
["bitfinex","ETHUSD",1762190526103,0.1822,3660.7,3660.2,0.02732091]
["bitfinex","ETHUSD",1762190526418,0.03413155,3662.3,3659.5,0.1225]
["bitfinex","ETHUSD",1762190526419,0.03413342,3662.1,3660.3,0.02732016]
["bitfinex","ETHUSD",1762190526592,0.1822,3661.1,3660.4,0.02731941]
["bitfinex","ETHUSD",1762190526907,0.1822,3661.1,3660.5,0.02731867]
["bitfinex","ETHUSD",1762190527063,2.73161908,3660.9,3659.0,0.1903]
["bitfinex","ETHUSD",1762190527269,0.136,3660.4,3659.1,0.02732912]
["bitfinex","ETHUSD",1762190527466,0.46648088,3660.3,3659.1,0.02732912]
["bitfinex","ETHUSD",1762190527665,0.136,3660.2,3658.6,0.02733285]
["bitfinex","ETHUSD",1762190527880,0.136,3660.2,3658.6,0.49313285]
["bitfinex","ETHUSD",1762190528083,0.4565,3660.3,3658.6,0.49313285]
["bitfinex","ETHUSD",1762190528973,0.00998088,3660.2,3658.7,0.0273321]
["bitfinex","ETHUSD",1762190529193,0.136,3660.1,3658.7,0.0273321]
["bitfinex","ETHUSD",1762190529398,0.4565,3660.2,3658.7,0.0273321]
["bitfinex","ETHUSD",1762190529707,0.46648088,3661.0,3658.8,0.49313136]
["bitfinex","ETHUSD",1762190529891,0.46648088,3661.0,3658.5,0.1903]
["bitfinex","ETHUSD",1762190530094,0.136,3660.4,3658.6,0.02733285]
["bitfinex","ETHUSD",1762190530415,0.4565,3660.3,3658.6,0.49313285]
["bitfinex","ETHUSD",1762190530766,0.00998088,3660.2,3658.6,0.4658]
["bitfinex","ETHUSD",1762190530966,0.00998088,3660.2,3658.5,0.1903]
["bitfinex","ETHUSD",1762190531210,0.4565,3660.1,3658.5,0.1903]
["bitfinex","ETHUSD",1762190531403,0.136,3659.9,3658.6,0.02733285]
["bitfinex","ETHUSD",1762190531583,0.00998088,3659.8,3658.6,0.02733285]
["bitfinex","ETHUSD",1762190531800,0.46946282,3659.9,3658.6,0.02733285]
["bitfinex","ETHUSD",1762190531801,0.4565,3659.9,3658.6,0.02733285]
["bitfinex","ETHUSD",1762190532002,2.73066056,3662.2,3658.6,0.49313285]
["bitfinex","ETHUSD",1762190532003,0.4565,3660.4,3658.6,0.49313285]
["bitfinex","ETHUSD",1762190532253,0.00998088,3660.3,3658.6,0.49313285]
["bitfinex","ETHUSD",1762190532452,0.00998088,3660.3,3658.6,0.02733285]
["bitfinex","ETHUSD",1762190532635,0.4565,3660.2,3658.7,0.02732986]
["bitfinex","ETHUSD",1762190533035,0.4565,3660.2,3658.7,0.49312986]
["bitfinex","ETHUSD",1762190533248,0.4565,3660.2,3658.7,0.02732986]
["bitfinex","ETHUSD",1762190533249,0.00998088,3660.1,3658.7,0.02732986]
["bitfinex","ETHUSD",1762190533451,0.00998088,3660.1,3658.3,0.4658]
["bitfinex","ETHUSD",1762190533659,0.46648088,3660.1,3658.3,0.4658]
["bitfinex","ETHUSD",1762190533957,0.4565,3660.1,3658.4,0.02733434]
["bitfinex","ETHUSD",1762190534161,0.136,3660.5,3658.4,0.43283834]
["bitfinex","ETHUSD",1762190534452,0.136,3660.5,3658.6,0.405504]
["bitfinex","ETHUSD",1762190534624,0.4565,3660.4,3658.7,0.49313209]
["bitfinex","ETHUSD",1762190534807,0.4565,3660.4,3658.7,0.02733209]
["bitfinex","ETHUSD",1762190535003,0.47841028,3660.3,3658.3,0.4328391]
["bitfinex","ETHUSD",1762190535430,2.73249586,3659.7,3658.3,0.0273351]
["bitfinex","ETHUSD",1762190535616,0.47841028,3660.3,3657.8,0.4658]
["bitfinex","ETHUSD",1762190535617,0.136,3659.5,3657.8,0.4658]
["bitfinex","ETHUSD",1762190535817,0.6387,3659.6,3658.1,0.02733659]
["bitfinex","ETHUSD",1762190536030,0.3324294,3660.3,3658.3,0.405504]
["bitfinex","ETHUSD",1762190536230,0.1822,3660.4,3658.4,0.02733435]
["bitfinex","ETHUSD",1762190536638,0.1822,3660.4,3658.6,0.405504]
["bitfinex","ETHUSD",1762190536834,0.1822,3660.4,3658.7,0.02733211]
["bitfinex","ETHUSD",1762190537050,0.1822,3660.4,3658.6,0.405504]
["bitfinex","ETHUSD",1762190537051,0.46648088,3660.3,3658.8,0.02733136]
["bitfinex","ETHUSD",1762190537460,0.46648088,3660.3,3658.2,0.4658]
["bitfinex","ETHUSD",1762190537648,0.46648088,3660.3,3658.3,0.4328391]
["bitfinex","ETHUSD",1762190537960,0.4565,3660.3,3658.3,0.4328391]
["bitfinex","ETHUSD",1762190538161,0.00998088,3660.2,3658.3,0.0273351]
["bitfinex","ETHUSD",1762190538346,2.74208622,3660.2,3658.3,0.0273351]
["bitfinex","ETHUSD",1762190538552,0.79457862,3660.1,3658.3,0.0273351]
["bitfinex","ETHUSD",1762190538738,2.73245853,3659.8,3658.2,0.02733584]
["bitfinex","ETHUSD",1762190538944,2.74249711,3659.7,3658.1,1.019]
["bitfinex","ETHUSD",1762190539329,2.74249711,3659.7,3658.2,0.02733584]
["bitfinex","ETHUSD",1762190539330,2.73267784,3659.5,3658.2,0.02733584]
["bitfinex","ETHUSD",1762190539532,0.1822,3658.8,3657.8,0.02733883]
["bitfinex","ETHUSD",1762190539749,0.1822,3658.8,3657.0,0.02734481]
["bitfinex","ETHUSD",1762190539750,0.1822,3658.1,3657.0,0.02734481]
["bitfinex","ETHUSD",1762190540462,0.1822,3658.8,3657.0,0.02734481]
["bitfinex","ETHUSD",1762190540463,0.1822,3658.8,3657.7,0.1237]
["bitfinex","ETHUSD",1762190540682,0.1822,3658.8,3658.0,0.02833734]
["bitfinex","ETHUSD",1762190540885,0.4873,3658.7,3658.1,0.02733659]
["bitfinex","ETHUSD",1762190541185,0.4873,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1762190541186,0.49728088,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1762190541672,0.4873,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1762190542230,0.4873,3658.7,3658.0,0.02833734]
["bitfinex","ETHUSD",1762190542466,0.4873,3658.7,3658.1,0.02733659]
["bitfinex","ETHUSD",1762190542771,0.4873,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1762190542977,0.00998088,3658.6,3658.0,0.001]
["bitfinex","ETHUSD",1762190543339,0.4873,3658.5,3658.0,0.001]
["bitfinex","ETHUSD",1762190543547,0.00998088,3658.4,3658.0,0.001]
["bitfinex","ETHUSD",1762190544061,0.1822,3658.8,3658.0,0.001]
["bitfinex","ETHUSD",1762190544062,0.4873,3658.3,3658.0,0.001]
["bitfinex","ETHUSD",1762190544406,0.1822,3658.8,3658.0,0.001]
["bitfinex","ETHUSD",1762190544546,0.4873,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1762190545888,0.4873,3658.7,3658.0,0.02833734]
["bitfinex","ETHUSD",1762190546489,0.4873,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1762190546684,2.74244596,3659.7,3658.0,0.001]
["bitfinex","ETHUSD",1762190546685,0.4873,3659.6,3658.1,0.4529]
["bitfinex","ETHUSD",1762190546897,0.4873,3659.6,3658.2,0.02733584]
["bitfinex","ETHUSD",1762190547197,0.4873,3659.6,3658.2,0.43283984]
["bitfinex","ETHUSD",1762190547887,0.01198088,3660.8,3658.3,0.405504]
["bitfinex","ETHUSD",1762190548090,0.01198088,3660.8,3658.4,0.02733435]
["bitfinex","ETHUSD",1762190548091,0.495,3660.3,3658.4,0.02733435]
["bitfinex","ETHUSD",1762190548252,0.00998088,3660.2,3658.4,0.48783435]
["bitfinex","ETHUSD",1762190548447,0.495,3660.3,3658.4,0.48783435]
["bitfinex","ETHUSD",1762190548682,0.00998088,3660.2,3658.4,0.48783435]
["bitfinex","ETHUSD",1762190549188,0.002,3660.8,3658.5,0.405504]
["bitfinex","ETHUSD",1762190549402,0.00998088,3660.3,3658.6,0.02733285]
["bitfinex","ETHUSD",1762190549554,0.00998088,3660.3,3658.5,0.405504]
["bitfinex","ETHUSD",1762190549555,0.50498088,3660.3,3658.5,0.405504]
["bitfinex","ETHUSD",1762190549754,0.50498088,3660.3,3658.5,0.866004]
["bitfinex","ETHUSD",1762190549950,0.45498088,3660.3,3658.6,0.4605]
["bitfinex","ETHUSD",1762190550152,0.45498088,3660.3,3658.7,0.02733211]
["bitfinex","ETHUSD",1762190550361,0.45498088,3660.3,3658.7,0.1966]
["bitfinex","ETHUSD",1762190550755,0.45498088,3660.3,3658.8,0.4605]
["bitfinex","ETHUSD",1762190551560,0.45498088,3660.3,3658.9,0.02733061]
["bitfinex","ETHUSD",1762190551966,0.1862,3660.7,3659.1,0.405504]
["bitfinex","ETHUSD",1762190552306,0.1862,3660.7,3659.2,0.02732837]
["bitfinex","ETHUSD",1762190552307,0.6812,3660.7,3659.2,0.02732837]
["bitfinex","ETHUSD",1762190552803,0.6812,3660.7,3659.2,0.48782837]
["bitfinex","ETHUSD",1762190554071,0.6812,3660.7,3659.3,0.405504]
["bitfinex","ETHUSD",1762190554400,0.6812,3660.7,3659.2,0.48782837]
["bitfinex","ETHUSD",1762190554401,0.1862,3660.7,3659.4,0.02732688]
["bitfinex","ETHUSD",1762190554603,0.495,3660.6,3658.8,0.866004]
["bitfinex","ETHUSD",1762190554927,0.495,3660.6,3658.9,0.02733061]
["bitfinex","ETHUSD",1762190555101,0.495,3660.6,3659.0,0.24801876]
["bitfinex","ETHUSD",1762190555407,0.495,3660.6,3659.1,0.27534788]
["bitfinex","ETHUSD",1762190555610,0.1862,3660.7,3660.5,0.1074]
["bitfinex","ETHUSD",1762190555771,0.002,3660.8,3660.6,0.27533668]
["bitfinex","ETHUSD",1762190556121,0.1862,3662.5,3660.7,0.24801876]
["bitfinex","ETHUSD",1762190556259,0.1862,3662.5,3660.6,1.88749792]
["bitfinex","ETHUSD",1762190556260,0.1862,3662.5,3660.8,1.14133919]
["bitfinex","ETHUSD",1762190556460,0.495,3662.4,3660.9,0.24801876]
["bitfinex","ETHUSD",1762190556706,0.495,3662.4,3660.5,4.89213469]
["bitfinex","ETHUSD",1762190556707,0.495,3662.4,3661.0,0.24801876]
["bitfinex","ETHUSD",1762190556873,0.136,3662.1,3661.1,0.24801876]
["bitfinex","ETHUSD",1762190557073,0.136,3662.1,3661.2,0.2753322]
["bitfinex","ETHUSD",1762190557375,0.495,3662.4,3661.3,0.24801876]
["bitfinex","ETHUSD",1762190557376,0.136,3662.3,3661.3,0.24801876]
["bitfinex","ETHUSD",1762190557617,0.136,3662.3,3661.4,0.27533071]
["bitfinex","ETHUSD",1762190557923,0.495,3662.2,3661.5,0.24801876]
["bitfinex","ETHUSD",1762190558082,0.136,3662.1,3661.6,0.24801876]
["bitfinex","ETHUSD",1762190558290,0.495,3662.2,3660.5,0.1074]
["bitfinex","ETHUSD",1762190558291,3.22562248,3662.2,3661.7,0.24801876]
["bitfinex","ETHUSD",1762190558592,0.81756225,3662.1,3661.8,0.24801876]
["bitfinex","ETHUSD",1762190558828,0.495,3662.1,3661.9,0.24745642]
["bitfinex","ETHUSD",1762190559153,0.136,3661.6,3660.5,0.02731867]
["bitfinex","ETHUSD",1762190559302,0.136,3661.6,3660.6,0.24740047]
["bitfinex","ETHUSD",1762190560851,0.1862,3662.5,3661.3,0.27471317]
["bitfinex","ETHUSD",1762190561160,0.136,3662.7,3661.4,0.24740047]
["bitfinex","ETHUSD",1762190561310,0.1862,3663.6,3662.4,0.1966]
["bitfinex","ETHUSD",1762190561644,0.1862,3663.6,3662.5,0.27470422]
["bitfinex","ETHUSD",1762190561817,0.495,3663.5,3662.6,0.24740047]
["bitfinex","ETHUSD",1762190562013,0.495,3663.5,3662.7,0.27470273]
["bitfinex","ETHUSD",1762190562236,0.495,3663.5,3662.8,0.24740047]
["bitfinex","ETHUSD",1762190562560,2.72970464,3663.4,3662.9,0.24740047]
["bitfinex","ETHUSD",1762190562842,2.72970464,3663.4,3661.1,0.1966]
["bitfinex","ETHUSD",1762190562843,2.72994926,3663.1,3663.0,0.24668655]
["bitfinex","ETHUSD",1762190563242,2.73013068,3662.9,3661.2,0.02731344]
["bitfinex","ETHUSD",1762190563449,0.495,3663.1,3661.2,0.02731344]
["bitfinex","ETHUSD",1762190563450,3.22500715,3663.0,3661.2,0.02731344]
["bitfinex","ETHUSD",1762190563599,0.1862,3662.8,3661.2,0.48781344]
["bitfinex","ETHUSD",1762190564060,0.495,3662.7,3661.2,0.48781344]
["bitfinex","ETHUSD",1762190564263,0.34114096,3662.6,3661.2,0.48781344]
["bitfinex","ETHUSD",1762190564758,0.495,3663.2,3661.2,0.48781344]
["bitfinex","ETHUSD",1762190565411,2.73008667,3662.9,3661.2,0.48781344]
["bitfinex","ETHUSD",1762190565612,2.73020195,3662.8,3661.2,0.48781344]
["bitfinex","ETHUSD",1762190565823,2.91640195,3662.8,3661.2,0.48781344]
["bitfinex","ETHUSD",1762190566059,0.495,3662.7,3661.2,0.48781344]
["bitfinex","ETHUSD",1762190566274,0.495,3662.7,3660.7,0.4605]
["bitfinex","ETHUSD",1762190566275,0.3411402,3662.6,3660.7,0.4605]
["bitfinex","ETHUSD",1762190566477,2.73060103,3662.2,3660.8,0.02731643]
["bitfinex","ETHUSD",1762190566677,0.495,3662.6,3660.4,0.02731941]
["bitfinex","ETHUSD",1762190566876,0.495,3662.7,3660.4,0.02731941]
["bitfinex","ETHUSD",1762190567032,2.73037197,3662.6,3660.5,0.4605]
["bitfinex","ETHUSD",1762190567380,0.6141732,3662.5,3660.6,0.02731792]
["bitfinex","ETHUSD",1762190567587,3.83956354,3662.5,3660.6,0.02731792]
["bitfinex","ETHUSD",1762190567735,3.83956354,3662.5,3660.6,0.48781792]
["bitfinex","ETHUSD",1762190567931,0.6141732,3662.5,3660.6,0.48781792]
["bitfinex","ETHUSD",1762190568185,0.495,3662.4,3660.6,0.48781792]
["bitfinex","ETHUSD",1762190568379,0.38394805,3662.3,3660.6,0.48781792]
["bitfinex","ETHUSD",1762190568581,0.495,3662.4,3660.6,0.48781792]
["bitfinex","ETHUSD",1762190568582,0.495,3662.4,3660.6,0.4605]
["bitfinex","ETHUSD",1762190568878,3.22552453,3662.3,3660.6,0.4605]
["bitfinex","ETHUSD",1762190569078,0.495,3662.3,3660.7,0.02731717]
["bitfinex","ETHUSD",1762190569532,0.6812,3662.8,3660.8,0.4605]
["bitfinex","ETHUSD",1762190569731,0.495,3662.7,3660.9,0.19641568]
["bitfinex","ETHUSD",1762190570048,0.495,3662.7,3661.0,0.02731494]
["bitfinex","ETHUSD",1762190570385,0.495,3662.7,3661.0,0.48781494]
["bitfinex","ETHUSD",1762190573554,0.136,3662.4,3661.0,0.02731494]
["bitfinex","ETHUSD",1762190573986,0.456,3662.3,3661.0,0.02731494]
["bitfinex","ETHUSD",1762190574484,0.136,3661.8,3661.0,0.02731494]
["bitfinex","ETHUSD",1762190574684,0.136,3662.0,3661.0,0.02731494]
["bitfinex","ETHUSD",1762190574910,0.1851,3661.9,3661.0,0.02731494]
["bitfinex","ETHUSD",1762190575314,0.1851,3661.9,3661.1,0.24704204]
["bitfinex","ETHUSD",1762190575522,0.1851,3661.9,3661.2,0.27435548]
["bitfinex","ETHUSD",1762190575726,0.1851,3661.9,3661.3,0.24704204]
["bitfinex","ETHUSD",1762190575923,0.1851,3661.9,3660.0,0.1074]
["bitfinex","ETHUSD",1762190575924,0.6411,3661.9,3661.4,0.24704204]
["bitfinex","ETHUSD",1762190576082,0.136,3661.7,3661.5,0.24704204]
["bitfinex","ETHUSD",1762190576290,0.136,3661.7,3660.1,0.49932165]
["bitfinex","ETHUSD",1762190576625,0.592,3661.7,3660.1,0.49932165]
["bitfinex","ETHUSD",1762190577536,0.456,3661.6,3660.1,0.49932165]
["bitfinex","ETHUSD",1762190578131,0.456,3661.6,3660.1,0.02732165]
["bitfinex","ETHUSD",1762190578303,0.136,3661.2,3660.1,0.02732165]
["bitfinex","ETHUSD",1762190578481,0.136,3661.2,3660.1,0.49932165]
["bitfinex","ETHUSD",1762190578687,0.456,3661.1,3660.1,0.02732165]
["bitfinex","ETHUSD",1762190578924,0.4783,3660.2,3659.5,0.185]
["bitfinex","ETHUSD",1762190579221,0.4783,3660.2,3659.6,0.02732539]
["bitfinex","ETHUSD",1762190579410,0.4783,3660.2,3659.2,0.02732837]
["bitfinex","ETHUSD",1762190580486,0.136,3660.8,3659.3,0.472]
["bitfinex","ETHUSD",1762190580709,0.48685489,3660.8,3659.4,0.02732688]
["bitfinex","ETHUSD",1762190581024,0.456,3661.8,3660.7,0.6072]
["bitfinex","ETHUSD",1762190581185,0.456,3661.8,3660.8,0.02731643]
["bitfinex","ETHUSD",1762190581412,0.1851,3661.9,3660.8,0.49931643]
["bitfinex","ETHUSD",1762190581609,0.1851,3661.9,3660.8,0.02731643]
["bitfinex","ETHUSD",1762190581805,0.6411,3661.9,3660.8,0.02731643]
["bitfinex","ETHUSD",1762190582908,0.456,3661.8,3660.7,0.1147]
["bitfinex","ETHUSD",1762190583247,0.456,3661.8,3660.8,0.02731643]
["bitfinex","ETHUSD",1762190583461,0.456,3661.8,3659.8,0.405504]
["bitfinex","ETHUSD",1762190583753,0.1851,3660.8,3659.3,0.472]
["bitfinex","ETHUSD",1762190583911,0.1851,3660.8,3659.4,0.02732688]
["bitfinex","ETHUSD",1762190584108,0.6411,3660.8,3659.0,0.981]
["bitfinex","ETHUSD",1762190584437,0.6411,3660.8,3659.2,0.02732837]
["bitfinex","ETHUSD",1762190584635,0.456,3660.7,3659.2,0.02732837]
["bitfinex","ETHUSD",1762190584804,0.456,3660.7,3659.1,0.02732912]
["bitfinex","ETHUSD",1762190585206,0.456,3660.7,3658.9,0.001]
["bitfinex","ETHUSD",1762190585207,0.1851,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1762190585652,0.6411,3659.2,3658.9,0.001]
["bitfinex","ETHUSD",1762190586143,0.456,3659.1,3658.9,0.001]
["bitfinex","ETHUSD",1762190586328,0.1851,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762190586837,0.6411,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762190587623,0.97848451,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762190588157,3.71132228,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762190588313,0.6411,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762190588512,3.37393777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762190588746,0.6411,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762190588985,3.37393777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762190589169,3.37393777,3659.2,3658.5,0.001]
["bitfinex","ETHUSD",1762190589170,3.18896728,3659.1,3658.5,0.001]
["bitfinex","ETHUSD",1762190589344,2.73298776,3659.0,3658.5,0.001]
["bitfinex","ETHUSD",1762190589544,2.7330619,3658.9,3658.5,0.001]
["bitfinex","ETHUSD",1762190589769,0.456,3658.9,3658.5,0.001]
["bitfinex","ETHUSD",1762190590080,0.77490105,3658.8,3658.5,0.001]
["bitfinex","ETHUSD",1762190590277,0.456,3658.8,3658.5,0.001]
["bitfinex","ETHUSD",1762190590473,2.91795118,3659.2,3658.5,0.001]
["bitfinex","ETHUSD",1762190590474,0.456,3658.7,3658.5,0.001]
["bitfinex","ETHUSD",1762190590681,2.73328595,3658.6,3658.0,0.001]
["bitfinex","ETHUSD",1762190590881,0.456,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1762190591179,2.73343339,3658.5,3658.0,0.001]
["bitfinex","ETHUSD",1762190591337,2.73364674,3658.2,3658.0,0.001]
["bitfinex","ETHUSD",1762190591739,0.456,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190592569,0.9343,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190594072,3.66795955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190594274,0.9343,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190594478,1.57443501,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190594680,0.9343,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190594842,3.66795955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190595243,0.9343,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190595477,0.456,3658.5,3658.0,0.001]
["bitfinex","ETHUSD",1762190595675,0.136,3658.3,3658.0,0.001]
["bitfinex","ETHUSD",1762190596055,0.4783,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190596248,0.85867432,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190596465,0.9343,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190598886,3.66795955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762190599312,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762190599527,0.4874,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762190599675,0.1851,3657.8,3657.6,0.001]
["bitfinex","ETHUSD",1762190599879,0.136,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762190600362,1.0748,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762190600562,3.80875849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762190600762,2.73426876,3657.3,3655.8,0.4964]
["bitfinex","ETHUSD",1762190600963,0.136,3656.8,3655.9,0.02735304]
["bitfinex","ETHUSD",1762190601373,0.1891,3656.7,3655.8,0.4964]
["bitfinex","ETHUSD",1762190601592,0.67277138,3657.7,3655.9,0.02735304]
["bitfinex","ETHUSD",1762190601764,0.136,3657.4,3656.6,0.5758]
["bitfinex","ETHUSD",1762190601966,0.136,3657.4,3656.7,0.02734706]
["bitfinex","ETHUSD",1762190602177,0.136,3657.4,3656.6,0.5758]
["bitfinex","ETHUSD",1762190602465,0.136,3657.1,3656.6,0.5758]
["bitfinex","ETHUSD",1762190602660,0.136,3657.1,3656.3,0.1908]
["bitfinex","ETHUSD",1762190603092,0.136,3657.1,3656.4,0.0273493]
["bitfinex","ETHUSD",1762190603476,0.136,3657.1,3656.3,0.21815005]
["bitfinex","ETHUSD",1762190603900,0.6178,3657.1,3655.8,1.39968]
["bitfinex","ETHUSD",1762190604098,0.136,3656.8,3655.9,0.02735304]
["bitfinex","ETHUSD",1762190604316,0.136,3657.1,3656.3,5.43400273]
["bitfinex","ETHUSD",1762190604492,0.1891,3657.9,3657.0,0.461]
["bitfinex","ETHUSD",1762190604826,0.1891,3657.9,3657.6,0.001]
["bitfinex","ETHUSD",1762190605030,0.002,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762190605326,0.73959241,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762190605528,2.892,3657.4,3653.8,5.62480273]
["bitfinex","ETHUSD",1762190605700,2.73405475,3657.6,3655.2,0.1043]
["bitfinex","ETHUSD",1762190605701,0.0044,3657.3,3655.2,0.1043]
["bitfinex","ETHUSD",1762190605900,2.73455659,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1762190606086,3.28145896,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1762190606286,3.28145896,3656.9,3655.2,0.1043]
["bitfinex","ETHUSD",1762190606287,1.65750237,3656.9,3655.2,0.1043]
["bitfinex","ETHUSD",1762190606497,0.4818,3656.8,3654.5,0.52376352]
["bitfinex","ETHUSD",1762190606733,2.73544551,3655.8,3654.5,0.4964]
["bitfinex","ETHUSD",1762190606919,2.73470615,3656.7,3654.6,0.02736277]
["bitfinex","ETHUSD",1762190607121,0.1891,3656.9,3652.8,0.90462331]
["bitfinex","ETHUSD",1762190607122,0.1891,3654.6,3653.4,0.21817176]
["bitfinex","ETHUSD",1762190607426,0.971,3655.6,3653.4,0.21817176]
["bitfinex","ETHUSD",1762190607738,0.18,3654.9,3653.4,0.67877176]
["bitfinex","ETHUSD",1762190607935,2.91606692,3654.9,3653.4,0.67877176]
["bitfinex","ETHUSD",1762190608224,0.76310669,3654.8,3653.4,0.67877176]
["bitfinex","ETHUSD",1762190608426,0.4715,3654.7,3653.4,0.67877176]
["bitfinex","ETHUSD",1762190608603,0.4715,3654.7,3653.4,0.1908]
["bitfinex","ETHUSD",1762190608805,2.73627756,3654.6,3653.4,0.1908]
["bitfinex","ETHUSD",1762190609017,2.73637406,3654.5,3653.4,0.1908]
["bitfinex","ETHUSD",1762190609228,2.73635244,3654.5,3652.9,0.4606]
["bitfinex","ETHUSD",1762190609393,2.73657525,3654.3,3653.0,0.02737476]
["bitfinex","ETHUSD",1762190609588,0.79228524,3654.4,3653.0,0.02737476]
["bitfinex","ETHUSD",1762190609897,0.18,3654.9,3653.0,0.48797476]
["bitfinex","ETHUSD",1762190610206,0.4715,3654.8,3653.0,0.48797476]
["bitfinex","ETHUSD",1762190610415,2.73642449,3654.5,3653.1,0.1048]
["bitfinex","ETHUSD",1762190610638,0.4715,3654.8,3653.1,0.1048]
["bitfinex","ETHUSD",1762190610940,0.18,3654.9,3652.4,0.1903]
["bitfinex","ETHUSD",1762190610941,0.18,3653.2,3652.4,0.1903]
["bitfinex","ETHUSD",1762190611089,0.4715,3654.7,3652.5,0.0273785]
["bitfinex","ETHUSD",1762190611290,2.73688596,3653.8,3652.4,0.1903]
["bitfinex","ETHUSD",1762190611512,3.01058743,3653.8,3652.4,0.1903]
["bitfinex","ETHUSD",1762190611708,0.2736886,3653.8,3652.4,0.6509]
["bitfinex","ETHUSD",1762190611910,0.4715,3653.7,3652.4,0.1903]
["bitfinex","ETHUSD",1762190612147,0.4715,3653.7,3652.2,0.1903]
["bitfinex","ETHUSD",1762190612350,2.73752332,3653.0,3652.2,0.1903]
["bitfinex","ETHUSD",1762190612655,2.73719272,3653.4,3652.2,0.1903]
["bitfinex","ETHUSD",1762190612855,0.4715,3653.7,3651.0,5.62480273]
["bitfinex","ETHUSD",1762190612856,0.18,3652.9,3651.3,0.1903]
["bitfinex","ETHUSD",1762190613058,0.18,3652.9,3651.4,0.02738675]
["bitfinex","ETHUSD",1762190613351,0.6515,3652.9,3651.3,0.6509]
["bitfinex","ETHUSD",1762190613517,0.6515,3652.9,3651.3,0.1903]
["bitfinex","ETHUSD",1762190613713,0.4715,3652.8,3651.3,0.1903]
["bitfinex","ETHUSD",1762190613921,0.4715,3652.8,3651.0,0.1908]
["bitfinex","ETHUSD",1762190613922,0.33890743,3652.7,3651.0,0.1908]
["bitfinex","ETHUSD",1762190614124,0.33890743,3652.7,3650.9,0.1057]
["bitfinex","ETHUSD",1762190614125,2.73785078,3652.5,3650.9,0.1057]
["bitfinex","ETHUSD",1762190614363,0.405504,3652.5,3650.6,0.1903]
["bitfinex","ETHUSD",1762190614666,0.1345,3650.7,3649.5,0.1903]
["bitfinex","ETHUSD",1762190614862,0.1368,3650.4,3649.5,0.1903]
["bitfinex","ETHUSD",1762190615020,0.1345,3650.7,3649.5,0.1903]
["bitfinex","ETHUSD",1762190615228,0.1345,3650.7,3648.6,0.1903]
["bitfinex","ETHUSD",1762190615229,3.21080616,3650.6,3648.6,0.1903]
["bitfinex","ETHUSD",1762190615450,0.33453062,3650.5,3648.9,0.1368]
["bitfinex","ETHUSD",1762190615756,0.1345,3650.7,3649.2,0.4606]
["bitfinex","ETHUSD",1762190616067,0.1368,3650.3,3649.7,0.1368]
["bitfinex","ETHUSD",1762190616434,0.4715,3651.6,3650.2,0.1062]
["bitfinex","ETHUSD",1762190616633,0.18,3651.3,3650.2,0.1062]
["bitfinex","ETHUSD",1762190617076,2.73610269,3654.9,3650.3,0.027395]
["bitfinex","ETHUSD",1762190617077,0.18,3651.7,3650.3,0.027395]
["bitfinex","ETHUSD",1762190617224,2.7367902,3654.0,3650.3,0.027395]
["bitfinex","ETHUSD",1762190617421,2.7367902,3654.0,3650.2,3.30637576]
["bitfinex","ETHUSD",1762190617422,2.91741126,3653.1,3651.6,0.1903]
["bitfinex","ETHUSD",1762190617663,0.53689113,3652.9,3651.6,0.1903]
["bitfinex","ETHUSD",1762190617964,0.18,3652.9,3651.7,0.4606]
["bitfinex","ETHUSD",1762190618320,0.18,3652.9,3651.6,0.1903]
["bitfinex","ETHUSD",1762190619070,0.18,3652.9,3651.7,0.0273845]
["bitfinex","ETHUSD",1762190619269,0.18,3653.4,3651.8,0.4606]
["bitfinex","ETHUSD",1762190619476,0.18,3653.4,3651.9,0.027383]
["bitfinex","ETHUSD",1762190619647,0.965,3654.1,3651.9,0.027383]
["bitfinex","ETHUSD",1762190619648,0.18,3653.8,3651.9,0.027383]
["bitfinex","ETHUSD",1762190619978,2.91692024,3653.8,3652.0,0.4606]
["bitfinex","ETHUSD",1762190620156,1.08401488,3653.7,3651.6,0.1903]
["bitfinex","ETHUSD",1762190620327,0.4715,3653.7,3651.7,0.4606]
["bitfinex","ETHUSD",1762190620532,0.4715,3653.7,3651.8,0.02738375]
["bitfinex","ETHUSD",1762190620727,0.18,3653.8,3651.8,0.02738375]
["bitfinex","ETHUSD",1762190620991,0.18,3653.8,3651.9,0.4606]
["bitfinex","ETHUSD",1762190621272,0.18,3653.8,3652.0,0.02738225]
["bitfinex","ETHUSD",1762190621628,0.4715,3653.7,3652.0,0.4606]
["bitfinex","ETHUSD",1762190621839,2.73709139,3653.6,3652.0,0.4606]
["bitfinex","ETHUSD",1762190622029,0.33885914,3653.5,3652.1,0.0273815]
["bitfinex","ETHUSD",1762190622226,2.73733999,3653.2,3652.0,0.4606]
["bitfinex","ETHUSD",1762190622572,0.81035914,3653.5,3651.6,0.1903]
["bitfinex","ETHUSD",1762190622781,0.4715,3653.5,3652.1,0.4606]
["bitfinex","ETHUSD",1762190623135,0.002,3652.9,3652.1,0.4606]
["bitfinex","ETHUSD",1762190623533,0.002,3652.9,3650.9,0.4606]
["bitfinex","ETHUSD",1762190623534,0.4715,3652.8,3650.9,0.4606]
["bitfinex","ETHUSD",1762190623778,0.4715,3652.8,3651.0,0.02738975]
["bitfinex","ETHUSD",1762190624079,0.4715,3652.8,3650.9,0.4606]
["bitfinex","ETHUSD",1762190624080,2.73814606,3652.2,3650.9,0.4606]
["bitfinex","ETHUSD",1762190624228,0.27381461,3652.1,3651.0,0.02738975]
["bitfinex","ETHUSD",1762190624430,0.002,3652.9,3651.0,0.02738975]
["bitfinex","ETHUSD",1762190624733,0.002,3652.9,3651.1,0.4606]
["bitfinex","ETHUSD",1762190625068,0.002,3652.9,3650.8,0.1903]
["bitfinex","ETHUSD",1762190625069,0.405504,3652.7,3650.8,0.1903]
["bitfinex","ETHUSD",1762190625267,2.73827418,3652.0,3650.8,0.1903]
["bitfinex","ETHUSD",1762190625476,0.4715,3652.6,3650.8,0.1903]
["bitfinex","ETHUSD",1762190625627,0.18,3651.9,3650.8,0.1903]
["bitfinex","ETHUSD",1762190625836,0.4715,3652.5,3650.8,0.6509]
["bitfinex","ETHUSD",1762190626065,0.4715,3652.5,3650.9,0.4879905]
["bitfinex","ETHUSD",1762190626251,3.20935725,3652.5,3650.9,0.4879905]
["bitfinex","ETHUSD",1762190626550,0.1368,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1762190626927,0.1368,3652.1,3651.5,0.1368]
["bitfinex","ETHUSD",1762190627533,2.73882708,3651.2,3650.2,0.1062]
["bitfinex","ETHUSD",1762190627777,0.18,3651.6,3650.2,0.1062]
["bitfinex","ETHUSD",1762190627932,0.18,3651.6,3650.3,0.4606]
["bitfinex","ETHUSD",1762190628132,0.18,3651.8,3650.3,0.487995]
["bitfinex","ETHUSD",1762190629046,2.91747889,3653.0,3650.3,0.487995]
["bitfinex","ETHUSD",1762190629047,3.20921111,3652.7,3650.3,0.487995]
["bitfinex","ETHUSD",1762190629239,0.32112111,3652.6,3650.3,0.487995]
["bitfinex","ETHUSD",1762190629634,2.73790926,3652.5,3650.3,0.487995]
["bitfinex","ETHUSD",1762190630078,2.73797966,3652.4,3650.3,0.487995]
["bitfinex","ETHUSD",1762190630296,2.73787642,3652.5,3650.3,0.487995]
["bitfinex","ETHUSD",1762190630476,2.73794104,3652.4,3650.3,0.487995]
["bitfinex","ETHUSD",1762190630648,2.73785078,3652.5,3650.3,1.39968]
["bitfinex","ETHUSD",1762190630853,2.73816271,3652.1,3650.3,0.4859]
["bitfinex","ETHUSD",1762190631056,2.73816271,3652.1,3650.4,0.4859]
["bitfinex","ETHUSD",1762190631364,2.73809982,3652.2,3650.4,0.4859]
["bitfinex","ETHUSD",1762190631685,0.32102508,3652.4,3650.5,0.0273935]
["bitfinex","ETHUSD",1762190631885,0.32102508,3652.4,3650.5,0.4328975]
["bitfinex","ETHUSD",1762190632053,2.73765409,3652.8,3650.6,0.4859]
["bitfinex","ETHUSD",1762190632387,2.73771283,3652.7,3650.7,0.027392]
["bitfinex","ETHUSD",1762190632689,0.002,3652.9,3650.7,0.027392]
["bitfinex","ETHUSD",1762190632866,2.73960145,3652.9,3650.7,0.027392]
["bitfinex","ETHUSD",1762190633066,0.002,3652.9,3650.7,0.432896]
["bitfinex","ETHUSD",1762190633249,0.002,3652.9,3651.1,0.405504]
["bitfinex","ETHUSD",1762190633703,0.002,3652.9,3651.2,0.6762]
["bitfinex","ETHUSD",1762190634195,0.002,3652.9,3651.3,0.4859]
["bitfinex","ETHUSD",1762190634352,2.73770087,3652.7,3651.4,0.02738675]
["bitfinex","ETHUSD",1762190634672,2.73786154,3652.5,3651.3,0.0273875]
["bitfinex","ETHUSD",1762190634872,2.73792612,3652.4,3651.3,0.0273875]
["bitfinex","ETHUSD",1762190635072,2.73819995,3652.1,3651.2,0.1903]
["bitfinex","ETHUSD",1762190635394,2.73801795,3652.3,3651.2,0.1903]
["bitfinex","ETHUSD",1762190635395,3.21025078,3652.5,3651.2,0.21768825]
["bitfinex","ETHUSD",1762190635604,2.73792574,3652.4,3651.2,0.21768825]
["bitfinex","ETHUSD",1762190635749,0.35315358,3652.3,3651.2,0.1903]
["bitfinex","ETHUSD",1762190636093,0.4724,3652.3,3650.5,0.4859]
["bitfinex","ETHUSD",1762190636468,0.4724,3652.3,3650.6,0.4859]
["bitfinex","ETHUSD",1762190636666,0.002,3652.9,3650.7,0.405504]
["bitfinex","ETHUSD",1762190636866,2.73775253,3652.7,3650.7,0.405504]
["bitfinex","ETHUSD",1762190637062,2.73796577,3652.4,3650.6,0.4859]
["bitfinex","ETHUSD",1762190637294,0.27379658,3652.3,3650.7,0.027392]
["bitfinex","ETHUSD",1762190637496,0.1368,3652.4,3651.8,0.1368]
["bitfinex","ETHUSD",1762190638502,0.1368,3652.7,3652.1,0.1368]
["bitfinex","ETHUSD",1762190638863,2.73784732,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1762190639257,2.87454862,3652.7,3652.1,0.1368]
["bitfinex","ETHUSD",1762190639473,2.73778063,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1762190639708,0.28745806,3652.5,3652.1,0.1368]
["bitfinex","ETHUSD",1762190639904,0.1368,3652.7,3652.1,0.1368]
["bitfinex","ETHUSD",1762190640075,0.002,3652.9,3652.0,0.4859]
["bitfinex","ETHUSD",1762190640277,0.1388,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1762190640478,0.3218,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1762190640911,0.1388,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1762190641268,0.88316696,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1762190641470,2.737824,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1762190641895,0.4786,3652.4,3651.6,0.1887]
["bitfinex","ETHUSD",1762190642167,0.1368,3652.3,3651.7,0.1368]
["bitfinex","ETHUSD",1762190642377,0.4724,3652.8,3651.3,0.0273875]
["bitfinex","ETHUSD",1762190642690,2.73806508,3652.3,3651.9,0.1368]
["bitfinex","ETHUSD",1762190642974,0.56127255,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1762190643422,2.7382892,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1762190643584,0.1368,3652.3,3651.7,0.1368]
["bitfinex","ETHUSD",1762190643770,0.4724,3652.5,3651.3,0.4859]
["bitfinex","ETHUSD",1762190644107,0.1388,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1762190644270,0.4744,3652.6,3651.0,1.59158]
["bitfinex","ETHUSD",1762190644467,0.1368,3652.4,3651.8,0.1368]
["bitfinex","ETHUSD",1762190644667,0.002,3652.6,3652.2,5.4753463]
["bitfinex","ETHUSD",1762190644904,0.002,3652.6,3652.3,0.02738]
["bitfinex","ETHUSD",1762190645112,0.002,3652.6,3652.3,0.187]
["bitfinex","ETHUSD",1762190645344,0.002,3652.6,3652.0,0.1919]
["bitfinex","ETHUSD",1762190645547,0.002,3652.6,3652.1,0.0273815]
["bitfinex","ETHUSD",1762190646037,0.002,3652.6,3652.1,0.5132815]
["bitfinex","ETHUSD",1762190646351,0.002,3652.6,3652.1,0.4632815]
["bitfinex","ETHUSD",1762190646550,0.002,3652.6,3652.1,0.490663]
["bitfinex","ETHUSD",1762190646914,0.002,3652.6,3652.0,0.1919]
["bitfinex","ETHUSD",1762190647652,0.0293815,3652.6,3652.0,0.1919]
["bitfinex","ETHUSD",1762190648440,0.002,3652.6,3652.0,0.1919]
["bitfinex","ETHUSD",1762190648642,0.0293815,3652.6,3652.0,0.1919]
["bitfinex","ETHUSD",1762190649502,0.002,3652.6,3652.0,0.1919]
["bitfinex","ETHUSD",1762190649705,0.0293815,3652.6,3652.0,0.1919]
["bitfinex","ETHUSD",1762190650743,0.0293815,3652.6,3651.6,0.02738525]
["bitfinex","ETHUSD",1762190650744,0.4786,3652.1,3651.6,0.02738525]
["bitfinex","ETHUSD",1762190651078,0.0273815,3652.0,3651.1,0.1919]
["bitfinex","ETHUSD",1762190651357,0.0273815,3652.0,3651.3,1.39968]
["bitfinex","ETHUSD",1762190651660,2.76531152,3652.4,3651.3,1.39968]
["bitfinex","ETHUSD",1762190651848,2.73812467,3652.2,3651.1,0.1919]
["bitfinex","ETHUSD",1762190652158,0.0273815,3652.1,3651.1,0.1919]
["bitfinex","ETHUSD",1762190652370,0.0273815,3652.3,3651.1,0.1919]
["bitfinex","ETHUSD",1762190652670,0.4997815,3652.3,3651.1,0.1919]
["bitfinex","ETHUSD",1762190652874,0.32376349,3652.2,3651.1,0.1919]
["bitfinex","ETHUSD",1762190653082,0.4997815,3652.3,3650.2,0.511704]
["bitfinex","ETHUSD",1762190653083,0.0273815,3652.1,3650.2,5.9870503]
["bitfinex","ETHUSD",1762190653234,2.73838863,3651.8,3650.3,0.4859]
["bitfinex","ETHUSD",1762190653437,2.73838863,3651.8,3649.1,2.74039665]
["bitfinex","ETHUSD",1762190653438,0.0273815,3651.7,3649.1,0.4859]
["bitfinex","ETHUSD",1762190653651,0.0273815,3651.7,3648.9,0.4997815]
["bitfinex","ETHUSD",1762190653652,0.4724,3651.6,3650.1,0.0787]
["bitfinex","ETHUSD",1762190653930,0.18935965,3651.5,3650.2,0.02739575]
["bitfinex","ETHUSD",1762190654441,0.66175965,3651.5,3650.2,0.4859]
["bitfinex","ETHUSD",1762190654774,0.66175965,3651.5,3650.7,0.1368]
["bitfinex","ETHUSD",1762190654775,2.73912567,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1762190654956,0.1368,3651.3,3650.0,0.001]
["bitfinex","ETHUSD",1762190654957,2.73882559,3651.2,3650.0,0.001]
["bitfinex","ETHUSD",1762190655127,2.73940525,3650.5,3650.0,0.001]
["bitfinex","ETHUSD",1762190655327,0.0273815,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1762190655582,3.21825096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190655789,0.0273815,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190655991,0.0273815,3650.3,3650.0,0.001]
["bitfinex","ETHUSD",1762190656133,0.16197815,3651.5,3650.2,0.4823]
["bitfinex","ETHUSD",1762190656134,0.183,3651.1,3650.2,0.4823]
["bitfinex","ETHUSD",1762190656343,0.63437815,3651.5,3650.3,0.027395]
["bitfinex","ETHUSD",1762190656344,0.0273815,3651.0,3650.3,0.027395]
["bitfinex","ETHUSD",1762190656672,0.0273815,3651.3,3650.3,1.427075]
["bitfinex","ETHUSD",1762190656881,0.0273815,3651.3,3650.1,0.077]
["bitfinex","ETHUSD",1762190657174,0.4724,3651.2,3650.1,0.077]
["bitfinex","ETHUSD",1762190657472,0.0273815,3651.1,3650.1,0.077]
["bitfinex","ETHUSD",1762190657774,0.32385369,3651.0,3650.1,0.077]
["bitfinex","ETHUSD",1762190657932,0.0273815,3650.9,3650.2,0.02739575]
["bitfinex","ETHUSD",1762190658135,0.0273815,3651.3,3650.2,5.50274205]
["bitfinex","ETHUSD",1762190658478,0.0273815,3651.3,3650.1,0.077]
["bitfinex","ETHUSD",1762190658643,0.0273815,3651.3,3650.2,0.02739575]
["bitfinex","ETHUSD",1762190658848,0.0273815,3651.3,3650.2,0.51329575]
["bitfinex","ETHUSD",1762190659245,0.36953029,3651.3,3650.2,5.50274205]
["bitfinex","ETHUSD",1762190659445,0.0273815,3651.3,3650.3,1.39968]
["bitfinex","ETHUSD",1762190659652,0.0273815,3651.3,3650.4,0.02739425]
["bitfinex","ETHUSD",1762190659850,0.0273815,3651.6,3650.4,0.02739425]
["bitfinex","ETHUSD",1762190661356,0.0273815,3651.6,3650.7,5.4753463]
["bitfinex","ETHUSD",1762190661564,0.0273815,3651.6,3650.5,0.4606]
["bitfinex","ETHUSD",1762190661565,0.4958,3652.8,3651.5,0.6748]
["bitfinex","ETHUSD",1762190661778,0.0273815,3652.5,3651.6,0.02738525]
["bitfinex","ETHUSD",1762190661943,0.0273815,3652.5,3651.5,0.6748]
["bitfinex","ETHUSD",1762190661944,2.76524902,3652.5,3651.5,0.6748]
["bitfinex","ETHUSD",1762190662144,0.0273815,3652.5,3651.6,0.02738525]
["bitfinex","ETHUSD",1762190662354,0.0273815,3652.5,3651.6,0.48798525]
["bitfinex","ETHUSD",1762190662772,0.002,3652.6,3651.6,0.48798525]
["bitfinex","ETHUSD",1762190662978,0.0293815,3652.6,3651.6,0.02738525]
["bitfinex","ETHUSD",1762190663140,0.0293815,3652.6,3651.5,0.1845]
["bitfinex","ETHUSD",1762190663341,0.37417106,3652.6,3651.5,0.1845]
["bitfinex","ETHUSD",1762190663558,0.37417106,3652.6,3649.0,2.93232979]
["bitfinex","ETHUSD",1762190663559,0.1805,3651.6,3650.5,1.39968]
["bitfinex","ETHUSD",1762190663778,0.0273815,3651.5,3650.5,1.39968]
["bitfinex","ETHUSD",1762190664128,0.0273815,3651.5,3650.6,0.48799275]
["bitfinex","ETHUSD",1762190664379,0.0273815,3651.5,3650.4,0.001]
["bitfinex","ETHUSD",1762190664756,0.0273815,3651.5,3650.5,1.86028]
["bitfinex","ETHUSD",1762190664982,0.002,3653.0,3651.0,1.39968]
["bitfinex","ETHUSD",1762190664983,0.1805,3651.9,3651.0,1.39968]
["bitfinex","ETHUSD",1762190665196,0.1805,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1762190665197,0.0273815,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1762190665352,0.44509995,3651.7,3651.1,0.1368]
["bitfinex","ETHUSD",1762190665552,0.0273815,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1762190666182,0.0273815,3651.6,3651.1,0.3213]
["bitfinex","ETHUSD",1762190666554,0.0273815,3651.6,3651.1,0.1845]
["bitfinex","ETHUSD",1762190666882,0.1805,3651.9,3651.1,0.1845]
["bitfinex","ETHUSD",1762190666883,0.0273815,3651.8,3651.1,0.1845]
["bitfinex","ETHUSD",1762190667180,0.0273815,3651.8,3650.4,0.001]
["bitfinex","ETHUSD",1762190667181,2.73849761,3651.7,3650.4,0.001]
["bitfinex","ETHUSD",1762190667384,0.0273815,3651.6,3650.4,0.52689425]
["bitfinex","ETHUSD",1762190667762,2.76591189,3651.6,3650.4,0.52689425]
["bitfinex","ETHUSD",1762190667962,0.0273815,3651.6,3650.4,0.52689425]
["bitfinex","ETHUSD",1762190668376,0.4718,3651.8,3650.4,0.52689425]
["bitfinex","ETHUSD",1762190668377,0.0273815,3651.7,3650.4,0.52689425]
["bitfinex","ETHUSD",1762190668570,0.34180754,3651.6,3650.4,0.52689425]
["bitfinex","ETHUSD",1762190668889,0.0273815,3651.5,3650.4,0.52689425]
["bitfinex","ETHUSD",1762190669688,0.0273815,3651.7,3650.4,0.52689425]
["bitfinex","ETHUSD",1762190670493,0.0273815,3651.7,3650.8,1.39968]
["bitfinex","ETHUSD",1762190670810,0.0273815,3652.0,3650.9,0.9313945]
["bitfinex","ETHUSD",1762190670995,0.0293815,3652.6,3651.6,0.6393]
["bitfinex","ETHUSD",1762190671170,0.4718,3652.5,3651.0,0.922]
["bitfinex","ETHUSD",1762190671375,0.0273815,3652.4,3651.1,0.213889]
["bitfinex","ETHUSD",1762190671574,0.32390187,3652.3,3651.1,0.027389]
["bitfinex","ETHUSD",1762190671806,2.73845638,3651.7,3650.5,0.4985]
["bitfinex","ETHUSD",1762190672023,2.73860366,3651.5,3650.5,0.4985]
["bitfinex","ETHUSD",1762190672192,0.0273815,3651.4,3650.5,0.4985]
["bitfinex","ETHUSD",1762190673102,2.93077013,3651.6,3650.5,0.4985]
["bitfinex","ETHUSD",1762190673103,0.0273815,3651.5,3650.5,0.4985]
["bitfinex","ETHUSD",1762190674114,0.0273815,3651.5,3650.4,0.94939425]
["bitfinex","ETHUSD",1762190674115,0.4718,3651.4,3650.4,0.001]
["bitfinex","ETHUSD",1762190674410,0.0273815,3651.3,3650.4,0.001]
["bitfinex","ETHUSD",1762190674809,0.4991815,3651.3,3650.4,0.001]
["bitfinex","ETHUSD",1762190675015,3.23798223,3651.3,3650.4,0.001]
["bitfinex","ETHUSD",1762190675213,2.73900168,3651.0,3650.4,0.001]
["bitfinex","ETHUSD",1762190675431,0.0273815,3650.9,3650.4,0.001]
["bitfinex","ETHUSD",1762190675640,0.54339285,3650.9,3650.4,0.001]
["bitfinex","ETHUSD",1762190676008,0.35119285,3650.9,3650.4,0.001]
["bitfinex","ETHUSD",1762190676416,0.4718,3650.8,3650.4,0.001]
["bitfinex","ETHUSD",1762190676636,0.0273815,3650.7,3650.3,0.0878]
["bitfinex","ETHUSD",1762190677658,0.0273815,3650.8,3650.3,0.0878]
["bitfinex","ETHUSD",1762190677811,0.29032937,3650.7,3650.1,0.0662]
["bitfinex","ETHUSD",1762190678002,0.0273815,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1762190678341,0.0273815,3650.6,3650.0,0.001]
["bitfinex","ETHUSD",1762190678646,0.0273815,3650.6,3650.1,0.0608]
["bitfinex","ETHUSD",1762190678812,2.76641414,3651.0,3650.1,0.0608]
["bitfinex","ETHUSD",1762190679354,0.0273815,3651.0,3650.1,0.0608]
["bitfinex","ETHUSD",1762190679634,0.39540284,3651.0,3650.1,0.0608]
["bitfinex","ETHUSD",1762190679836,0.39540284,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1762190680214,3.21002581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190680400,3.70920731,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190680607,0.9697815,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190681000,3.70920731,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190681406,0.9697815,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190681638,4.17141527,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190682340,0.96018946,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190682560,0.002,3650.9,3650.3,0.4538]
["bitfinex","ETHUSD",1762190682838,0.002,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1762190683055,0.0293815,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1762190684323,0.4706,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190684754,0.5011815,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1762190684960,0.4706,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190685463,0.0273815,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190685925,0.0273815,3650.8,3650.3,0.001]
["bitfinex","ETHUSD",1762190687471,0.4706,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190687938,1.56470151,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190688140,4.30412732,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190688342,3.70920731,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190689829,4.61720731,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1762190691680,2.75495096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190691851,2.78233246,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190692057,4.60603841,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190693957,4.20053441,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190694160,5.51403841,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190694360,5.48665691,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190695100,6.88633691,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190696802,5.08115291,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190697110,0.0153,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190697311,0.4557,3650.7,3650.0,0.001]
["bitfinex","ETHUSD",1762190697465,0.0273815,3650.6,3650.0,0.001]
["bitfinex","ETHUSD",1762190697672,0.908,3650.5,3650.0,0.001]
["bitfinex","ETHUSD",1762190697887,0.0273815,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1762190698299,0.1368,3650.2,3650.0,0.001]
["bitfinex","ETHUSD",1762190698503,0.0273815,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190700409,0.0273815,3650.1,3650.0,0.467]
["bitfinex","ETHUSD",1762190700816,0.002,3650.4,3650.0,0.9487]
["bitfinex","ETHUSD",1762190701016,0.0293815,3650.4,3650.3,0.466]
["bitfinex","ETHUSD",1762190701173,0.002,3650.4,3650.3,0.466]
["bitfinex","ETHUSD",1762190701368,0.002,3650.4,3650.3,1.0845]
["bitfinex","ETHUSD",1762190701612,0.4627,3650.4,3650.0,0.001]
["bitfinex","ETHUSD",1762190701911,0.1368,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190702083,2.87645096,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190702273,0.59113475,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190702474,0.1641815,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190702883,2.90383246,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190703084,0.1641815,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190703291,3.36453246,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190703599,3.82023246,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190703801,1.37185797,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190704011,4.56720893,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190704212,4.83591293,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190704526,6.23559293,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190704848,6.20821143,3650.1,3650.0,0.001]
["bitfinex","ETHUSD",1762190705123,2.74092752,3648.4,3646.1,0.02842656]
["bitfinex","ETHUSD",1762190705278,2.74092752,3648.4,3646.9,0.4817]
["bitfinex","ETHUSD",1762190705279,3.23190902,3648.4,3646.9,0.4817]
["bitfinex","ETHUSD",1762190705501,4.13990902,3648.4,3646.9,0.4817]
["bitfinex","ETHUSD",1762190706215,3.23190902,3648.4,3646.9,0.4817]
["bitfinex","ETHUSD",1762190706414,4.13990902,3648.4,3646.9,0.4817]
["bitfinex","ETHUSD",1762190706616,2.74047865,3649.0,3646.1,0.02842656]
["bitfinex","ETHUSD",1762190706617,0.0273815,3648.5,3648.3,0.9487]
["bitfinex","ETHUSD",1762190706927,0.0273815,3649.4,3648.3,0.9487]
["bitfinex","ETHUSD",1762190707142,0.0273815,3649.4,3648.4,0.466]
["bitfinex","ETHUSD",1762190707441,0.0273815,3649.4,3648.5,0.02740852]
["bitfinex","ETHUSD",1762190707648,0.0273815,3649.7,3648.6,0.02740777]
["bitfinex","ETHUSD",1762190708017,0.0273815,3649.7,3648.3,0.02841002]
["bitfinex","ETHUSD",1762190708202,0.0273815,3649.7,3648.4,0.4817]
["bitfinex","ETHUSD",1762190708412,0.41316856,3649.7,3648.4,0.4817]
["bitfinex","ETHUSD",1762190708604,0.0273815,3649.7,3648.5,0.43291252]
["bitfinex","ETHUSD",1762190708834,0.0273815,3649.7,3648.5,0.405504]
["bitfinex","ETHUSD",1762190709143,0.0273815,3649.9,3649.6,0.1103]
["bitfinex","ETHUSD",1762190709709,0.4577,3650.4,3649.6,0.1103]
["bitfinex","ETHUSD",1762190709710,0.0273815,3650.3,3649.6,0.1103]
["bitfinex","ETHUSD",1762190711155,2.73980112,3649.9,3649.0,0.1939]
["bitfinex","ETHUSD",1762190711364,0.6433,3649.7,3648.3,0.4827]
["bitfinex","ETHUSD",1762190711649,0.0273815,3649.6,3648.3,0.4827]
["bitfinex","ETHUSD",1762190711853,2.74027851,3649.3,3648.3,0.4827]
["bitfinex","ETHUSD",1762190712011,0.0273815,3649.2,3648.3,0.4827]
["bitfinex","ETHUSD",1762190712212,0.0273815,3649.6,3648.3,0.4827]
["bitfinex","ETHUSD",1762190712513,0.0273815,3649.6,3648.4,0.02740927]
["bitfinex","ETHUSD",1762190712716,0.0273815,3649.6,3648.3,0.4827]
["bitfinex","ETHUSD",1762190713055,2.7407364,3648.7,3648.3,0.001]
["bitfinex","ETHUSD",1762190713217,0.0273815,3648.6,3648.3,0.001]
["bitfinex","ETHUSD",1762190713612,0.4607,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190713812,2.74086275,3648.5,3648.3,0.001]
["bitfinex","ETHUSD",1762190714027,0.0273815,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190714256,2.76830902,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190714836,3.68470902,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190715759,0.4880815,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190715962,0.0273815,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190716122,0.0273815,3648.8,3648.3,0.9487]
["bitfinex","ETHUSD",1762190716324,0.0273815,3648.8,3648.3,0.467]
["bitfinex","ETHUSD",1762190716630,0.4607,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190716943,3.22900902,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190718359,3.68470902,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190718835,4.09021302,3648.4,3648.3,0.001]
["bitfinex","ETHUSD",1762190719455,2.74152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190719624,1.4826722,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190719825,0.9343815,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190720224,1.3950815,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190720434,4.13661017,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190720652,1.3950815,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190721052,0.9343815,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190721274,4.10849616,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190721590,4.57029616,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190721790,5.03769616,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190722306,4.57029616,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190722462,5.03769616,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190723493,5.44320016,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190723799,6.81549866,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190724845,1.36178599,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190725050,4.13771017,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190725401,0.9343815,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190725610,0.0273815,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190725903,2.76868482,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1762190726112,2.74152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190726269,3.31994127,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190726716,4.23934127,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190726863,3.79134127,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190727683,4.23934127,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190727888,3.79134127,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190728506,4.64484527,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1762190729006,2.74255608,3646.3,3646.1,0.1238]
["bitfinex","ETHUSD",1762190729220,0.0273815,3646.2,3646.1,0.1238]
["bitfinex","ETHUSD",1762190729368,2.76996281,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190729774,3.67696281,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190730192,0.9343815,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190730703,3.67696281,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190731269,0.9343815,3646.2,3646.1,1.046]
["bitfinex","ETHUSD",1762190731475,0.907,3646.8,3646.1,1.046]
["bitfinex","ETHUSD",1762190731704,0.0273815,3646.7,3646.1,1.046]
["bitfinex","ETHUSD",1762190731868,0.0273815,3646.7,3646.2,0.4533]
["bitfinex","ETHUSD",1762190732703,2.74258131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190732878,3.50323944,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190733081,3.53062094,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190733405,0.0273815,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190733592,0.0273815,3646.6,3646.1,0.131]
["bitfinex","ETHUSD",1762190733770,2.74248647,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1762190733970,3.22898131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190734208,4.54048531,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190734392,5.74793064,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762190734798,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1762190735119,3.65226772,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1762190735301,3.70016372,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1762190735470,2.74325844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1762190735681,2.74325844,3645.3,3643.1,0.1867]
["bitfinex","ETHUSD",1762190735682,2.74393305,3644.5,3643.1,0.1867]
["bitfinex","ETHUSD",1762190735882,2.74401119,3644.3,3643.1,0.1867]
["bitfinex","ETHUSD",1762190736124,0.0273815,3644.2,3643.1,0.64]
["bitfinex","ETHUSD",1762190736333,0.0273815,3644.2,3643.2,0.4533]
["bitfinex","ETHUSD",1762190736480,0.0273815,3644.2,3643.1,0.1867]
["bitfinex","ETHUSD",1762190736682,2.74454319,3643.6,3643.1,0.1867]
["bitfinex","ETHUSD",1762190736877,0.0273815,3643.5,3643.1,0.1867]
["bitfinex","ETHUSD",1762190737325,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190737482,0.0321815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190737678,0.0273815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190737883,2.77237189,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190738306,0.0273815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190738584,4.12769039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190738804,4.60847189,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190739021,1.8634815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190739223,0.0321815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190739383,0.0273815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190739580,0.78130366,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190739783,3.70247189,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190740380,0.5040815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190740588,0.0273815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190740788,0.0273815,3643.3,3642.9,0.001]
["bitfinex","ETHUSD",1762190741233,2.74472248,3643.4,3642.9,0.001]
["bitfinex","ETHUSD",1762190741532,3.22169039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190741696,3.62719439,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190741887,4.10797589,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190742647,0.0273815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190742801,0.0273815,3643.2,3642.9,0.001]
["bitfinex","ETHUSD",1762190742988,3.22169039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190743200,3.93906326,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190743535,4.79796726,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190744032,4.39246326,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190744433,3.93906326,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190745522,4.39246326,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190745729,3.46236326,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190747206,0.0273815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190747715,2.77237189,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190747903,2.77237189,3643.0,3642.9,0.4627]
["bitfinex","ETHUSD",1762190747904,0.0273815,3643.0,3642.9,0.4627]
["bitfinex","ETHUSD",1762190748109,2.74463567,3643.5,3642.9,0.4627]
["bitfinex","ETHUSD",1762190748444,2.7445215,3643.7,3642.9,0.4627]
["bitfinex","ETHUSD",1762190748611,2.77207613,3643.4,3642.9,0.4627]
["bitfinex","ETHUSD",1762190748813,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190749117,0.0273815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190749521,2.77237189,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190749731,0.0273815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190749933,0.0273815,3643.5,3642.9,0.4627]
["bitfinex","ETHUSD",1762190750134,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190750441,0.0273815,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190750654,0.0273815,3643.0,3642.9,0.4572]
["bitfinex","ETHUSD",1762190750854,0.1641815,3643.0,3642.9,0.4572]
["bitfinex","ETHUSD",1762190751015,2.77237189,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190751214,0.57910887,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190751515,2.77237189,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190751889,0.0273815,3643.0,3642.9,0.9434]
["bitfinex","ETHUSD",1762190752148,0.0273815,3643.8,3642.9,0.9434]
["bitfinex","ETHUSD",1762190752346,0.0273815,3643.8,3643.0,0.4862]
["bitfinex","ETHUSD",1762190752762,2.74452036,3643.7,3643.1,0.1867]
["bitfinex","ETHUSD",1762190752915,0.0273815,3643.6,3643.1,0.1867]
["bitfinex","ETHUSD",1762190753349,0.0273815,3643.6,3643.2,0.4862]
["bitfinex","ETHUSD",1762190753814,2.77170354,3643.9,3643.2,0.4862]
["bitfinex","ETHUSD",1762190754015,0.0273815,3643.9,3643.2,0.4862]
["bitfinex","ETHUSD",1762190754765,2.74438772,3643.8,3643.2,0.4862]
["bitfinex","ETHUSD",1762190754919,0.0273815,3643.7,3643.2,0.4862]
["bitfinex","ETHUSD",1762190755118,2.74459694,3643.6,3643.2,0.4862]
["bitfinex","ETHUSD",1762190755427,0.0273815,3643.5,3643.2,0.4862]
["bitfinex","ETHUSD",1762190755754,0.15690815,3644.2,3643.1,0.1867]
["bitfinex","ETHUSD",1762190755755,0.0273815,3644.1,3643.1,0.1867]
["bitfinex","ETHUSD",1762190756144,0.0273815,3644.1,3643.2,0.6832]
["bitfinex","ETHUSD",1762190756347,2.77160648,3644.1,3643.2,0.6832]
["bitfinex","ETHUSD",1762190756559,0.0273815,3644.1,3644.0,0.4562]
["bitfinex","ETHUSD",1762190756849,0.0273815,3644.8,3644.0,0.4562]
["bitfinex","ETHUSD",1762190757172,0.0273815,3644.8,3644.1,0.6046]
["bitfinex","ETHUSD",1762190757317,0.002,3645.2,3644.7,0.4562]
["bitfinex","ETHUSD",1762190757318,0.0273815,3645.1,3644.7,0.4562]
["bitfinex","ETHUSD",1762190757518,2.77082027,3645.1,3644.7,0.4562]
["bitfinex","ETHUSD",1762190757759,0.0273815,3645.1,3645.0,0.4562]
["bitfinex","ETHUSD",1762190757961,0.002,3645.2,3645.0,0.9424]
["bitfinex","ETHUSD",1762190758254,0.002,3645.2,3645.1,0.4562]
["bitfinex","ETHUSD",1762190758455,0.002,3645.2,3645.1,0.9424]
["bitfinex","ETHUSD",1762190760421,0.002,3645.6,3645.1,0.9424]
["bitfinex","ETHUSD",1762190760616,0.002,3645.6,3645.5,0.4562]
["bitfinex","ETHUSD",1762190760856,0.4155,3645.6,3644.0,0.4862]
["bitfinex","ETHUSD",1762190761064,0.4155,3645.6,3644.2,0.623]
["bitfinex","ETHUSD",1762190761065,0.1368,3644.8,3644.2,0.623]
["bitfinex","ETHUSD",1762190761355,0.1368,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1762190761517,2.74371004,3644.7,3643.7,0.4862]
["bitfinex","ETHUSD",1762190761831,2.74423213,3644.1,3643.5,0.4862]
["bitfinex","ETHUSD",1762190762155,0.0273815,3644.0,3643.3,0.4862]
["bitfinex","ETHUSD",1762190762359,2.74447696,3643.7,3643.3,0.4862]
["bitfinex","ETHUSD",1762190762664,0.0273815,3643.6,3643.2,0.197]
["bitfinex","ETHUSD",1762190762827,0.0273815,3643.8,3643.3,0.4862]
["bitfinex","ETHUSD",1762190763167,0.0273815,3644.4,3643.3,0.4862]
["bitfinex","ETHUSD",1762190763462,2.77107833,3644.8,3643.7,0.029]
["bitfinex","ETHUSD",1762190763658,2.77107833,3644.8,3643.4,0.02744689]
["bitfinex","ETHUSD",1762190763659,0.0273815,3644.8,3643.8,0.51364387]
["bitfinex","ETHUSD",1762190763960,2.77071628,3645.2,3644.7,0.224]
["bitfinex","ETHUSD",1762190764165,2.74340895,3645.1,3644.7,0.224]
["bitfinex","ETHUSD",1762190764344,2.7436733,3644.8,3644.4,0.197]
["bitfinex","ETHUSD",1762190764659,0.0273815,3644.7,3644.4,0.197]
["bitfinex","ETHUSD",1762190765323,3.23846293,3645.6,3644.4,0.6832]
["bitfinex","ETHUSD",1762190765324,0.0273815,3645.1,3644.4,0.6832]
["bitfinex","ETHUSD",1762190765663,0.0273815,3645.1,3643.2,0.197]
["bitfinex","ETHUSD",1762190765967,0.6018,3644.5,3643.3,0.4862]
["bitfinex","ETHUSD",1762190766170,2.74438112,3643.9,3643.3,0.4862]
["bitfinex","ETHUSD",1762190766338,0.0273815,3643.8,3643.3,0.4862]
["bitfinex","ETHUSD",1762190766535,2.74450044,3643.7,3643.3,0.4862]
["bitfinex","ETHUSD",1762190766738,2.74450044,3643.7,3643.2,0.197]
["bitfinex","ETHUSD",1762190766739,0.0273815,3643.6,3643.2,0.197]
["bitfinex","ETHUSD",1762190767065,2.74453652,3643.7,3643.2,0.197]
["bitfinex","ETHUSD",1762190767237,0.0273815,3643.6,3643.2,0.197]
["bitfinex","ETHUSD",1762190767424,2.77143529,3644.3,3643.2,0.197]
["bitfinex","ETHUSD",1762190767619,2.77143529,3644.3,3642.9,0.001]
["bitfinex","ETHUSD",1762190767620,0.34531353,3644.2,3642.9,0.001]
["bitfinex","ETHUSD",1762190767823,2.74462653,3643.5,3642.9,0.001]
["bitfinex","ETHUSD",1762190768024,0.0273815,3644.1,3642.9,0.001]
["bitfinex","ETHUSD",1762190768025,2.7720793,3643.4,3642.9,0.001]
["bitfinex","ETHUSD",1762190768233,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190768461,4.07879039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190768772,4.07879039,3643.0,3642.1,0.001]
["bitfinex","ETHUSD",1762190768773,4.14527332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762190768956,3.15124809,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1762190769120,2.74597028,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1762190769319,4.14918522,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1762190769563,6.44776922,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1762190769868,6.42038772,3641.7,3641.5,0.001]
["bitfinex","ETHUSD",1762190770568,6.42038772,3641.7,3639.2,0.197]
["bitfinex","ETHUSD",1762190770569,2.74657364,3640.9,3639.2,0.197]
["bitfinex","ETHUSD",1762190770858,4.90995991,3640.9,3639.2,0.6832]
["bitfinex","ETHUSD",1762190771060,4.90995991,3640.9,3639.3,0.02747781]
["bitfinex","ETHUSD",1762190771358,4.90995991,3640.9,3639.6,0.4862]
["bitfinex","ETHUSD",1762190772264,1.1206815,3640.9,3639.6,0.4862]
["bitfinex","ETHUSD",1762190772467,0.1368,3640.9,3640.5,0.4862]
["bitfinex","ETHUSD",1762190772672,0.1368,3641.3,3640.8,0.4872]
["bitfinex","ETHUSD",1762190772969,0.0273815,3641.2,3640.8,0.4872]
["bitfinex","ETHUSD",1762190773173,0.1883,3642.2,3640.9,0.197]
["bitfinex","ETHUSD",1762190773174,0.9323815,3642.1,3640.9,0.197]
["bitfinex","ETHUSD",1762190773324,2.74585362,3641.9,3640.9,0.197]
["bitfinex","ETHUSD",1762190773524,0.0273815,3641.8,3641.0,0.51366498]
["bitfinex","ETHUSD",1762190773768,0.905,3642.7,3641.0,0.51366498]
["bitfinex","ETHUSD",1762190773957,2.74544104,3642.5,3641.0,0.51366498]
["bitfinex","ETHUSD",1762190774151,0.0273815,3642.4,3641.0,0.51366498]
["bitfinex","ETHUSD",1762190774463,0.0273815,3642.4,3641.1,0.197]
["bitfinex","ETHUSD",1762190774666,0.0273815,3642.4,3641.2,0.02746347]
["bitfinex","ETHUSD",1762190774870,0.905,3643.2,3641.2,0.02746347]
["bitfinex","ETHUSD",1762190774871,0.0273815,3643.1,3641.2,0.91916747]
["bitfinex","ETHUSD",1762190775168,2.77232255,3643.1,3641.2,0.91916747]
["bitfinex","ETHUSD",1762190775343,0.36773226,3643.0,3641.3,0.4862]
["bitfinex","ETHUSD",1762190775536,0.0273815,3642.9,3641.4,0.02746196]
["bitfinex","ETHUSD",1762190775745,2.77248898,3642.9,3641.4,0.02746196]
["bitfinex","ETHUSD",1762190776063,0.0273815,3642.9,3641.5,0.4862]
["bitfinex","ETHUSD",1762190776269,0.0273815,3642.9,3641.6,0.02746045]
["bitfinex","ETHUSD",1762190776763,2.77247734,3642.9,3641.7,0.4862]
["bitfinex","ETHUSD",1762190776935,0.0273815,3642.9,3641.7,0.4862]
["bitfinex","ETHUSD",1762190777155,2.74293563,3645.8,3641.7,0.4862]
["bitfinex","ETHUSD",1762190777156,0.0273815,3643.1,3641.8,0.02745894]
["bitfinex","ETHUSD",1762190777359,0.0273815,3643.1,3641.9,0.4862]
["bitfinex","ETHUSD",1762190777558,2.74535236,3642.6,3641.2,0.4862]
["bitfinex","ETHUSD",1762190777760,2.77274909,3642.5,3641.3,0.02746271]
["bitfinex","ETHUSD",1762190777963,0.0273815,3642.5,3641.3,0.43296671]
["bitfinex","ETHUSD",1762190778162,2.74498543,3643.1,3642.4,0.4562]
["bitfinex","ETHUSD",1762190778368,0.0273815,3643.0,3642.4,0.4562]
["bitfinex","ETHUSD",1762190778654,0.0273815,3643.0,3642.4,0.9424]
["bitfinex","ETHUSD",1762190778849,0.0273815,3643.0,3642.4,0.4562]
["bitfinex","ETHUSD",1762190779053,2.74544256,3642.4,3640.7,0.4862]
["bitfinex","ETHUSD",1762190779266,0.1888,3642.2,3640.7,0.4862]
["bitfinex","ETHUSD",1762190779466,2.74620562,3641.4,3640.7,0.4862]
["bitfinex","ETHUSD",1762190779651,0.0479,3641.2,3640.0,0.0979]
["bitfinex","ETHUSD",1762190779852,2.74657364,3640.9,3639.8,0.197]
["bitfinex","ETHUSD",1762190780177,4.76743914,3640.9,3639.8,0.197]
["bitfinex","ETHUSD",1762190780380,6.41890007,3640.9,3639.8,0.197]
["bitfinex","ETHUSD",1762190780554,6.39151857,3640.9,3639.8,0.197]
["bitfinex","ETHUSD",1762190780971,6.39151857,3640.9,3639.2,0.197]
["bitfinex","ETHUSD",1762190781203,6.39151857,3640.9,3639.5,0.4912]
["bitfinex","ETHUSD",1762190781406,6.39151857,3640.9,3640.0,0.0975]
["bitfinex","ETHUSD",1762190782506,6.82041857,3640.9,3640.0,0.0975]
["bitfinex","ETHUSD",1762190782805,5.01523457,3640.9,3640.0,0.0975]
["bitfinex","ETHUSD",1762190782970,2.96225514,3640.9,3640.0,0.0975]
["bitfinex","ETHUSD",1762190783368,2.77395514,3640.9,3640.3,0.1974]
["bitfinex","ETHUSD",1762190784413,0.0273815,3640.9,3640.8,0.4932]
["bitfinex","ETHUSD",1762190784638,0.0273815,3641.7,3640.8,0.4932]
["bitfinex","ETHUSD",1762190784842,1.8363,3642.9,3640.9,0.02746573]
["bitfinex","ETHUSD",1762190784843,0.0273815,3641.6,3640.9,0.02746573]
["bitfinex","ETHUSD",1762190785015,2.74521646,3642.7,3640.9,0.02746573]
["bitfinex","ETHUSD",1762190785216,3.06879613,3642.6,3641.5,0.1974]
["bitfinex","ETHUSD",1762190785524,2.74537283,3642.5,3641.5,0.1974]
["bitfinex","ETHUSD",1762190785727,0.0273815,3642.4,3641.6,0.4912]
["bitfinex","ETHUSD",1762190785925,2.77192409,3643.6,3641.6,0.4912]
["bitfinex","ETHUSD",1762190786228,2.74461369,3643.5,3641.7,0.0274597]
["bitfinex","ETHUSD",1762190786430,2.7449123,3643.2,3641.7,0.4912]
["bitfinex","ETHUSD",1762190786634,2.74542335,3642.5,3641.7,0.4912]
["bitfinex","ETHUSD",1762190786938,0.0273815,3642.4,3641.7,0.4912]
["bitfinex","ETHUSD",1762190787154,0.0273815,3642.7,3641.7,0.4912]
["bitfinex","ETHUSD",1762190787354,0.0273815,3642.7,3641.5,0.1974]
["bitfinex","ETHUSD",1762190787556,2.74562051,3642.2,3641.5,0.1974]
["bitfinex","ETHUSD",1762190787704,2.74595475,3641.8,3641.5,0.1974]
["bitfinex","ETHUSD",1762190787906,0.0273815,3641.7,3641.5,0.1974]
["bitfinex","ETHUSD",1762190788132,0.0273815,3642.1,3641.6,0.4984]
["bitfinex","ETHUSD",1762190788348,0.27719241,3643.5,3641.6,0.4984]
["bitfinex","ETHUSD",1762190788349,2.74491504,3643.1,3641.6,0.4984]
["bitfinex","ETHUSD",1762190788520,2.74516561,3642.8,3641.6,0.4984]
["bitfinex","ETHUSD",1762190788842,2.74551437,3642.4,3641.6,0.4984]
["bitfinex","ETHUSD",1762190789033,2.77291136,3642.3,3641.6,0.4984]
["bitfinex","ETHUSD",1762190789233,0.0273815,3642.3,3641.6,0.4984]
["bitfinex","ETHUSD",1762190789429,2.74588441,3641.9,3641.5,0.1974]
["bitfinex","ETHUSD",1762190789632,0.0273815,3641.8,3640.4,0.405504]
["bitfinex","ETHUSD",1762190789809,2.74624299,3641.4,3640.4,0.001]
["bitfinex","ETHUSD",1762190790143,0.1851,3641.8,3640.5,0.4984]
["bitfinex","ETHUSD",1762190790144,0.0273815,3641.3,3640.5,0.4984]
["bitfinex","ETHUSD",1762190790340,0.2124815,3641.8,3640.5,0.4984]
["bitfinex","ETHUSD",1762190790502,2.74637813,3641.2,3640.5,0.4984]
["bitfinex","ETHUSD",1762190790703,0.0273815,3641.1,3640.5,0.4984]
["bitfinex","ETHUSD",1762190790940,0.0273815,3641.7,3640.5,0.4984]
["bitfinex","ETHUSD",1762190791428,2.74627222,3641.3,3640.5,0.4984]
["bitfinex","ETHUSD",1762190791610,0.0273815,3641.2,3640.5,0.4984]
["bitfinex","ETHUSD",1762190792014,2.74649126,3641.1,3640.5,0.4984]
["bitfinex","ETHUSD",1762190792222,0.0273815,3641.0,3640.5,0.4984]
["bitfinex","ETHUSD",1762190792757,2.74640989,3641.2,3640.4,0.001]
["bitfinex","ETHUSD",1762190792962,2.7738114,3641.1,3640.4,0.001]
["bitfinex","ETHUSD",1762190793122,0.0273815,3641.1,3640.4,0.001]
["bitfinex","ETHUSD",1762190793327,0.1368,3641.0,3640.4,0.1378]
["bitfinex","ETHUSD",1762190793649,0.0273815,3640.9,3640.5,0.02746875]
["bitfinex","ETHUSD",1762190793822,2.77335212,3641.7,3640.4,0.0284695]
["bitfinex","ETHUSD",1762190794162,2.77335212,3641.7,3640.8,0.4799]
["bitfinex","ETHUSD",1762190794163,0.0273815,3641.7,3640.8,0.4799]
["bitfinex","ETHUSD",1762190794462,0.0273815,3641.7,3640.9,0.0298]
["bitfinex","ETHUSD",1762190794671,0.0273815,3641.7,3640.8,0.001]
["bitfinex","ETHUSD",1762190794836,2.74643064,3641.1,3640.8,0.001]
["bitfinex","ETHUSD",1762190795031,0.0273815,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1762190795899,2.77388917,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1762190796044,0.0273815,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190796249,0.0273815,3641.5,3640.8,0.001]
["bitfinex","ETHUSD",1762190796428,0.0273815,3641.5,3640.8,0.4799]
["bitfinex","ETHUSD",1762190797039,0.0273815,3641.5,3640.8,0.9783]
["bitfinex","ETHUSD",1762190797240,2.77320724,3641.9,3640.8,0.9783]
["bitfinex","ETHUSD",1762190797634,2.74604646,3641.6,3640.8,0.9783]
["bitfinex","ETHUSD",1762190797835,0.0273815,3641.5,3640.9,0.0173]
["bitfinex","ETHUSD",1762190798036,0.0273815,3641.5,3640.8,0.001]
["bitfinex","ETHUSD",1762190798259,2.74620523,3641.4,3640.8,0.001]
["bitfinex","ETHUSD",1762190798450,0.0273815,3641.3,3640.8,0.001]
["bitfinex","ETHUSD",1762190799039,0.0273815,3641.6,3641.2,0.6652]
["bitfinex","ETHUSD",1762190799239,0.0273815,3642.6,3641.3,0.02746271]
["bitfinex","ETHUSD",1762190799440,0.0273815,3642.6,3641.5,0.303]
["bitfinex","ETHUSD",1762190799644,0.0273815,3642.6,3641.6,0.02746045]
["bitfinex","ETHUSD",1762190799848,0.0273815,3642.6,3641.6,0.10986045]
["bitfinex","ETHUSD",1762190800046,0.0273815,3642.9,3642.5,0.1356]
["bitfinex","ETHUSD",1762190800248,0.002,3643.0,3642.0,0.405504]
["bitfinex","ETHUSD",1762190800571,0.002,3643.0,3641.8,0.405504]
["bitfinex","ETHUSD",1762190800572,0.002,3643.0,3642.1,0.02745668]
["bitfinex","ETHUSD",1762190800884,0.002,3643.0,3641.9,0.4984]
["bitfinex","ETHUSD",1762190801265,0.002,3643.0,3642.0,0.02745744]
["bitfinex","ETHUSD",1762190801641,0.002,3643.0,3642.9,0.4789]
["bitfinex","ETHUSD",1762190802262,0.002,3643.0,3642.5,0.3133]
["bitfinex","ETHUSD",1762190802460,0.002,3643.0,3642.9,0.477]
["bitfinex","ETHUSD",1762190804509,0.002,3643.0,3642.9,0.7921]
["bitfinex","ETHUSD",1762190804664,0.002,3643.0,3642.9,0.9289]
["bitfinex","ETHUSD",1762190805660,0.002,3643.8,3643.3,0.0031]
["bitfinex","ETHUSD",1762190805992,0.002,3643.8,3643.7,0.3011]
["bitfinex","ETHUSD",1762190806490,0.002,3643.8,3642.9,0.02745065]
["bitfinex","ETHUSD",1762190806700,0.0293815,3643.8,3643.0,0.4984]
["bitfinex","ETHUSD",1762190806990,0.002,3643.8,3643.0,0.4984]
["bitfinex","ETHUSD",1762190807617,0.002,3643.4,3643.0,0.4984]
["bitfinex","ETHUSD",1762190808078,0.002,3643.4,3643.3,0.331]
["bitfinex","ETHUSD",1762190808624,0.002,3643.4,3643.3,0.8013]
["bitfinex","ETHUSD",1762190810380,0.002,3643.8,3643.4,0.405504]
["bitfinex","ETHUSD",1762190810621,0.002,3643.8,3643.7,0.4482]
["bitfinex","ETHUSD",1762190810996,0.002,3643.8,3643.7,0.9344]
["bitfinex","ETHUSD",1762190811394,0.002,3643.8,3643.7,1.339904]
["bitfinex","ETHUSD",1762190811704,0.002,3643.8,3643.7,1.390004]
["bitfinex","ETHUSD",1762190812584,0.002,3643.8,3643.7,0.52574463]
["bitfinex","ETHUSD",1762190812984,0.002,3643.8,3643.7,0.4983]
["bitfinex","ETHUSD",1762190813208,0.002,3643.8,3642.8,0.1863]
["bitfinex","ETHUSD",1762190813209,0.2667,3643.8,3642.8,0.1863]
["bitfinex","ETHUSD",1762190813411,0.2667,3643.8,3642.9,0.904]
["bitfinex","ETHUSD",1762190813923,0.002,3643.8,3643.0,0.5136499]
["bitfinex","ETHUSD",1762190815243,0.002,3643.8,3643.0,0.4862]
["bitfinex","ETHUSD",1762190815444,0.0293815,3643.8,3643.1,0.02744915]
["bitfinex","ETHUSD",1762190815639,0.002,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1762190815822,0.0293815,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1762190816022,0.0293815,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1762190818019,0.4479,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1762190818251,0.4479,3643.4,3643.0,0.1368]
["bitfinex","ETHUSD",1762190818528,0.002,3643.8,3643.3,0.1626]
["bitfinex","ETHUSD",1762190818862,0.0293815,3643.8,3643.3,0.1626]
["bitfinex","ETHUSD",1762190819429,0.4848815,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1762190819758,0.0293815,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1762190820739,0.4848815,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1762190821565,0.0293815,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1762190821930,0.4479,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1762190822139,3.19264016,3643.4,3641.8,0.4862]
["bitfinex","ETHUSD",1762190822361,0.5922,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1762190822584,0.0273815,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762190823061,0.8035,3642.8,3642.2,0.1368]
["bitfinex","ETHUSD",1762190823260,0.0273815,3642.7,3642.2,0.1368]
["bitfinex","ETHUSD",1762190824085,2.74477662,3643.3,3641.5,0.903]
["bitfinex","ETHUSD",1762190824086,0.002,3643.8,3642.6,0.4771]
["bitfinex","ETHUSD",1762190824247,0.1368,3643.6,3642.7,0.52575216]
["bitfinex","ETHUSD",1762190824447,0.1368,3643.6,3643.0,0.1368]
["bitfinex","ETHUSD",1762190824684,0.0293815,3643.8,3643.1,0.1904]
["bitfinex","ETHUSD",1762190824978,0.0293815,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1762190825478,0.44,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1762190825644,0.44,3643.4,3643.0,0.1368]
["bitfinex","ETHUSD",1762190825849,0.4826815,3643.3,3642.6,0.001]
["bitfinex","ETHUSD",1762190826173,0.0273815,3643.3,3642.7,0.4862]
["bitfinex","ETHUSD",1762190826485,0.0273815,3643.7,3642.8,0.02745141]
["bitfinex","ETHUSD",1762190828083,0.0293815,3643.8,3642.8,0.02745141]
["bitfinex","ETHUSD",1762190828461,0.002,3643.8,3642.9,1.88588]
["bitfinex","ETHUSD",1762190828786,0.002,3643.8,3643.7,0.4983]
["bitfinex","ETHUSD",1762190829792,0.002,3643.8,3643.6,0.02744538]
["bitfinex","ETHUSD",1762190829992,0.002,3643.8,3643.7,0.4983]
["bitfinex","ETHUSD",1762190830185,0.002,3643.8,3643.7,0.52574463]
["bitfinex","ETHUSD",1762190830496,0.002,3643.8,3643.7,5.56159167]
["bitfinex","ETHUSD",1762190830703,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1762190830882,0.002,3644.2,3644.1,5.6957874]
["bitfinex","ETHUSD",1762190831060,0.002,3644.2,3644.1,3.410384]
["bitfinex","ETHUSD",1762190832463,0.002,3644.2,3644.1,6.1819874]
["bitfinex","ETHUSD",1762190832765,0.002,3644.2,3644.1,3.410384]
["bitfinex","ETHUSD",1762190832966,0.002,3644.2,3644.1,6.1819874]
["bitfinex","ETHUSD",1762190833185,0.002,3644.2,3644.1,6.15454579]
["bitfinex","ETHUSD",1762190833407,0.002,3645.6,3644.8,2.7436224]
["bitfinex","ETHUSD",1762190833698,0.002,3645.6,3645.1,0.626104]
["bitfinex","ETHUSD",1762190834075,0.002,3645.6,3645.1,1.13973808]
["bitfinex","ETHUSD",1762190834280,0.002,3645.6,3645.1,4.79662703]
["bitfinex","ETHUSD",1762190834476,0.002,3645.6,3645.1,5.28282703]
["bitfinex","ETHUSD",1762190835182,0.002,3645.6,3645.1,5.25539295]
["bitfinex","ETHUSD",1762190835505,0.002,3645.6,3645.1,2.511984]
["bitfinex","ETHUSD",1762190835865,0.002,3645.6,3645.1,1.53648]
["bitfinex","ETHUSD",1762190837387,0.4812,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1762190837929,0.4812,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1762190838288,0.002,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1762190839793,0.002,3645.2,3645.0,0.02743484]
["bitfinex","ETHUSD",1762190840022,0.4321,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1762190840517,0.002,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1762190840890,0.4765,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1762190841224,0.4133,3645.0,3644.3,0.902]
["bitfinex","ETHUSD",1762190841396,0.4133,3645.0,3642.6,0.001]
["bitfinex","ETHUSD",1762190841397,0.6905815,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1762190841718,0.6905815,3644.9,3643.8,0.1951]
["bitfinex","ETHUSD",1762190841719,2.74379743,3644.6,3642.8,0.6577]
["bitfinex","ETHUSD",1762190842020,0.57612472,3644.5,3642.9,0.02745065]
["bitfinex","ETHUSD",1762190842197,0.0273815,3644.5,3643.1,1.39968]
["bitfinex","ETHUSD",1762190842396,0.4745,3644.4,3643.2,0.02744839]
["bitfinex","ETHUSD",1762190842620,0.0273815,3644.3,3643.2,0.02744839]
["bitfinex","ETHUSD",1762190843287,0.4745,3644.4,3643.2,0.02744839]
["bitfinex","ETHUSD",1762190843492,0.4745,3644.4,3643.3,1.805184]
["bitfinex","ETHUSD",1762190843694,0.4745,3644.4,3643.4,0.02744689]
["bitfinex","ETHUSD",1762190843911,0.0273815,3644.3,3643.4,0.02744689]
["bitfinex","ETHUSD",1762190844288,0.5018815,3644.3,3643.4,0.02744689]
["bitfinex","ETHUSD",1762190844494,0.4745,3644.3,3643.4,1.42712689]
["bitfinex","ETHUSD",1762190844694,0.4745,3644.3,3643.4,0.02744689]
["bitfinex","ETHUSD",1762190845104,0.0273815,3644.8,3643.5,0.901]
["bitfinex","ETHUSD",1762190845105,0.5018815,3644.8,3643.5,0.901]
["bitfinex","ETHUSD",1762190845307,0.5018815,3644.8,3643.6,0.49474538]
["bitfinex","ETHUSD",1762190846126,0.5018815,3644.8,3643.6,1.89442538]
["bitfinex","ETHUSD",1762190846127,0.0273815,3644.8,3643.6,1.89442538]
["bitfinex","ETHUSD",1762190846312,0.002,3645.1,3644.7,0.194]
["bitfinex","ETHUSD",1762190846516,0.002,3645.1,3644.4,0.901]
["bitfinex","ETHUSD",1762190846711,0.5038815,3645.1,3644.2,0.1148]
["bitfinex","ETHUSD",1762190847101,0.5038815,3645.1,3644.3,0.02744011]
["bitfinex","ETHUSD",1762190847627,0.002,3645.1,3645.0,0.0511]
["bitfinex","ETHUSD",1762190848700,0.002,3645.1,3645.0,0.5291]
["bitfinex","ETHUSD",1762190848948,0.002,3645.1,3644.8,0.901]
["bitfinex","ETHUSD",1762190849436,0.002,3645.1,3644.8,1.379]
["bitfinex","ETHUSD",1762190849823,0.5948,3644.9,3643.6,0.478]
["bitfinex","ETHUSD",1762190850025,0.0273815,3644.8,3644.2,0.901]
["bitfinex","ETHUSD",1762190850746,0.1908,3644.9,3644.3,0.02744011]
["bitfinex","ETHUSD",1762190850900,0.002,3645.1,3644.3,0.02744011]
["bitfinex","ETHUSD",1762190851098,0.0293815,3645.1,3644.3,0.02744011]
["bitfinex","ETHUSD",1762190851599,0.1368,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1762190851801,0.1368,3645.0,3644.5,0.0274386]
["bitfinex","ETHUSD",1762190852003,0.1909,3644.9,3644.5,0.0274386]
["bitfinex","ETHUSD",1762190852431,0.6792,3644.9,3644.5,0.0274386]
["bitfinex","ETHUSD",1762190852631,0.1909,3644.9,3644.5,0.0274386]
["bitfinex","ETHUSD",1762190852879,0.1368,3645.0,3644.5,0.0274386]
["bitfinex","ETHUSD",1762190853272,0.002,3645.1,3644.9,0.4987]
["bitfinex","ETHUSD",1762190853435,0.002,3645.1,3645.0,0.21873484]
["bitfinex","ETHUSD",1762190853634,0.002,3645.1,3645.0,0.08193484]
["bitfinex","ETHUSD",1762190853850,0.002,3645.1,3645.0,0.55993484]
["bitfinex","ETHUSD",1762190855449,0.002,3645.1,3645.0,0.08193484]
["bitfinex","ETHUSD",1762190855650,0.002,3645.1,3645.0,0.55993484]
["bitfinex","ETHUSD",1762190856467,0.002,3645.1,3644.1,0.1115]
["bitfinex","ETHUSD",1762190856669,0.4895,3645.1,3644.3,0.405504]
["bitfinex","ETHUSD",1762190856835,0.4895,3645.1,3643.7,0.1951]
["bitfinex","ETHUSD",1762190856836,0.5935,3644.4,3643.7,0.1951]
["bitfinex","ETHUSD",1762190857037,0.0273815,3644.3,3642.8,0.1904]
["bitfinex","ETHUSD",1762190857246,0.0273815,3644.3,3642.9,1.378]
["bitfinex","ETHUSD",1762190857247,0.5156815,3644.3,3642.9,1.378]
["bitfinex","ETHUSD",1762190857447,0.34505705,3644.2,3642.9,0.9]
["bitfinex","ETHUSD",1762190857675,0.0273815,3644.1,3642.9,0.9]
["bitfinex","ETHUSD",1762190857971,0.5156815,3644.1,3642.9,0.9]
["bitfinex","ETHUSD",1762190858179,0.5156815,3644.1,3643.0,0.0274499]
["bitfinex","ETHUSD",1762190858534,0.5156815,3644.1,3642.9,0.9]
["bitfinex","ETHUSD",1762190858737,3.25986429,3644.1,3642.8,0.9]
["bitfinex","ETHUSD",1762190858975,0.32598643,3644.0,3642.8,0.9]
["bitfinex","ETHUSD",1762190859175,0.0273815,3643.9,3642.8,0.9]
["bitfinex","ETHUSD",1762190859340,0.0273815,3643.9,3642.8,1.378]
["bitfinex","ETHUSD",1762190859543,0.4883,3644.2,3642.9,0.01134651]
["bitfinex","ETHUSD",1762190859899,0.0273815,3644.1,3642.9,0.91095465]
["bitfinex","ETHUSD",1762190860063,0.2182815,3644.4,3643.2,1.39968]
["bitfinex","ETHUSD",1762190860264,0.0273815,3644.7,3643.4,1.805184]
["bitfinex","ETHUSD",1762190860562,0.0293815,3645.1,3643.9,1.805184]
["bitfinex","ETHUSD",1762190860872,0.0293815,3645.1,3644.0,0.02744237]
["bitfinex","ETHUSD",1762190861093,0.002,3645.1,3644.1,0.02744161]
["bitfinex","ETHUSD",1762190861278,0.002,3645.1,3644.3,1.39968]
["bitfinex","ETHUSD",1762190861462,0.002,3645.1,3644.1,1.0984]
["bitfinex","ETHUSD",1762190862875,0.002,3645.1,3644.1,1.5764]
["bitfinex","ETHUSD",1762190863480,0.1641815,3645.0,3644.1,0.9]
["bitfinex","ETHUSD",1762190863682,0.1641815,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1762190863883,0.1909,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1762190864165,0.0273815,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1762190864902,0.1368,3645.0,3644.5,0.0274386]
["bitfinex","ETHUSD",1762190865197,0.1909,3644.9,3644.5,0.0274386]
["bitfinex","ETHUSD",1762190865400,0.1909,3644.9,3644.2,0.02744086]
["bitfinex","ETHUSD",1762190866299,0.6792,3644.9,3644.1,0.9]
["bitfinex","ETHUSD",1762190866688,0.1909,3644.9,3644.1,1.0984]
["bitfinex","ETHUSD",1762190867092,0.1909,3644.9,3644.2,0.02744086]
["bitfinex","ETHUSD",1762190867585,0.1909,3644.9,3644.1,1.0984]
["bitfinex","ETHUSD",1762190867782,0.0293815,3645.1,3644.2,0.02744086]
["bitfinex","ETHUSD",1762190868187,0.002,3645.1,3644.2,0.43294486]
["bitfinex","ETHUSD",1762190868498,0.002,3645.1,3645.0,0.4987]
["bitfinex","ETHUSD",1762190868705,0.002,3645.1,3644.9,0.899]
["bitfinex","ETHUSD",1762190869020,0.002,3645.1,3645.0,0.02743484]
["bitfinex","ETHUSD",1762190869684,0.002,3645.1,3645.0,5.05410306]
["bitfinex","ETHUSD",1762190869883,0.002,3645.5,3645.0,5.05410306]
["bitfinex","ETHUSD",1762190869884,0.002,3645.5,3645.1,0.899704]
["bitfinex","ETHUSD",1762190870119,0.002,3645.5,3645.2,0.02743333]
["bitfinex","ETHUSD",1762190871324,0.002,3645.5,3645.3,0.02743258]
["bitfinex","ETHUSD",1762190871499,0.002,3645.5,3645.0,0.899]
["bitfinex","ETHUSD",1762190871900,0.002,3645.5,3645.1,0.02743408]
["bitfinex","ETHUSD",1762190872624,0.002,3645.5,3645.4,0.4973]
["bitfinex","ETHUSD",1762190872827,0.002,3645.5,3645.4,0.52473183]
["bitfinex","ETHUSD",1762190873723,0.002,3645.5,3548.9,29.93252571]
["bitfinex","ETHUSD",1762190873724,0.2394,3645.5,3642.8,2.1363]
["bitfinex","ETHUSD",1762190873928,0.0273815,3645.4,3644.2,3.64302537]
["bitfinex","ETHUSD",1762190874091,0.0273815,3645.4,3644.2,3.64308463]
["bitfinex","ETHUSD",1762190874294,0.4923815,3645.4,3644.3,0.02744011]
["bitfinex","ETHUSD",1762190874728,0.002,3645.5,3644.4,0.4853]
["bitfinex","ETHUSD",1762190874947,0.6038,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1762190875247,0.467,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1762190875421,0.002,3645.5,3645.2,0.02743333]
["bitfinex","ETHUSD",1762190875751,0.002,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1762190876317,0.4298,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1762190877224,0.8944,3645.5,3644.9,0.899]
["bitfinex","ETHUSD",1762190877541,0.8944,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1762190877743,0.002,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1762190877945,3.17113858,3645.2,3643.9,0.24]
["bitfinex","ETHUSD",1762190878255,0.0273815,3645.1,3643.9,0.24]
["bitfinex","ETHUSD",1762190878410,0.4923815,3645.3,3644.0,1.42712237]
["bitfinex","ETHUSD",1762190878612,0.4923815,3645.3,3644.0,0.02744237]
["bitfinex","ETHUSD",1762190878917,0.4923815,3645.3,3644.1,0.1242]
["bitfinex","ETHUSD",1762190879252,0.4923815,3645.3,3644.2,0.02744086]
["bitfinex","ETHUSD",1762190879458,3.23566885,3645.3,3644.2,0.02744086]
["bitfinex","ETHUSD",1762190879614,0.78876689,3645.2,3644.2,0.02744086]
["bitfinex","ETHUSD",1762190879814,0.0273815,3645.1,3644.2,0.02744086]
["bitfinex","ETHUSD",1762190880014,0.4923815,3645.1,3644.3,0.02744011]
["bitfinex","ETHUSD",1762190880231,0.4923815,3645.1,3644.4,0.02743935]
["bitfinex","ETHUSD",1762190880544,0.4923815,3645.1,3644.0,0.02844237]
["bitfinex","ETHUSD",1762190880948,0.002,3645.5,3644.1,0.1242]
["bitfinex","ETHUSD",1762190881109,0.0293815,3645.5,3644.2,1.83262486]
["bitfinex","ETHUSD",1762190881444,0.002,3645.5,3644.6,0.405504]
["bitfinex","ETHUSD",1762190881617,0.002,3645.5,3644.7,0.9254371]
["bitfinex","ETHUSD",1762190882113,0.467,3645.5,3644.2,0.405504]
["bitfinex","ETHUSD",1762190882309,2.74331354,3645.3,3643.9,0.405504]
["bitfinex","ETHUSD",1762190882514,0.0273815,3645.2,3644.1,0.1242]
["bitfinex","ETHUSD",1762190882709,2.74346358,3645.1,3643.8,1.3833]
["bitfinex","ETHUSD",1762190882962,0.0273815,3645.0,3643.8,1.3833]
["bitfinex","ETHUSD",1762190883448,0.6573,3644.9,3644.0,0.02844237]
["bitfinex","ETHUSD",1762190883745,0.0273815,3644.8,3644.0,0.001]
["bitfinex","ETHUSD",1762190883924,0.4923815,3644.8,3644.0,0.001]
["bitfinex","ETHUSD",1762190884122,0.465,3644.8,3644.0,0.02844237]
["bitfinex","ETHUSD",1762190884323,0.465,3644.8,3644.0,0.001]
["bitfinex","ETHUSD",1762190884324,0.4264,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190884717,0.891,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190884915,0.9183815,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190885110,0.4264,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190885356,0.891,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190886190,1.25723455,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190886355,1.28461605,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190886529,0.891,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190887819,0.5632,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190888150,0.0273815,3644.6,3644.0,0.001]
["bitfinex","ETHUSD",1762190888354,0.1368,3644.5,3644.0,0.02844237]
["bitfinex","ETHUSD",1762190888650,0.4264,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190888855,0.0273815,3644.4,3644.0,0.001]
["bitfinex","ETHUSD",1762190889055,0.4923815,3644.4,3644.0,0.001]
["bitfinex","ETHUSD",1762190889554,0.4264,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190890086,0.891,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190890587,0.9183815,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190891045,3.66254329,3644.1,3644.0,0.001]
["bitfinex","ETHUSD",1762190891553,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1762190891748,2.74446304,3643.7,3643.2,0.001]
["bitfinex","ETHUSD",1762190891749,2.74476436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1762190891949,3.16526436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1762190892165,0.9128815,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1762190892453,0.4478815,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1762190892652,0.0273815,3643.6,3643.2,0.001]
["bitfinex","ETHUSD",1762190892887,0.1923,3643.8,3643.2,0.001]
["bitfinex","ETHUSD",1762190892888,0.1368,3643.4,3643.2,0.001]
["bitfinex","ETHUSD",1762190893253,0.1368,3643.6,3643.2,0.001]
["bitfinex","ETHUSD",1762190893895,0.4251,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1762190894191,0.8897,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1762190894382,3.63446436,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1762190894690,3.66184586,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1762190895391,3.66184586,3643.3,3642.9,0.001]
["bitfinex","ETHUSD",1762190895392,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1762190895575,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190895902,3.19839796,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190896064,3.66299796,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190896691,0.9177815,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190897191,0.8904,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190897393,0.0273815,3643.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190897620,0.1923,3643.4,3642.6,0.001]
["bitfinex","ETHUSD",1762190897796,2.77216389,3643.3,3642.6,0.001]
["bitfinex","ETHUSD",1762190897993,0.4258,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190898193,0.6249288,3643.4,3642.6,0.001]
["bitfinex","ETHUSD",1762190898194,0.0273815,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1762190898906,0.4923815,3643.3,3642.6,0.001]
["bitfinex","ETHUSD",1762190899420,0.4258,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190899620,0.4923815,3643.3,3642.6,0.001]
["bitfinex","ETHUSD",1762190899781,0.1923,3643.4,3642.6,0.02845291]
["bitfinex","ETHUSD",1762190899982,0.0273815,3643.7,3643.2,0.4973]
["bitfinex","ETHUSD",1762190900181,0.465,3644.4,3643.3,0.02744764]
["bitfinex","ETHUSD",1762190900382,0.0273815,3644.3,3643.3,0.02744764]
["bitfinex","ETHUSD",1762190900682,2.74408649,3644.2,3643.1,0.187]
["bitfinex","ETHUSD",1762190900882,2.74423894,3644.0,3643.1,0.187]
["bitfinex","ETHUSD",1762190901097,0.0273815,3643.9,3643.1,0.187]
["bitfinex","ETHUSD",1762190901296,0.2227815,3643.9,3643.1,0.187]
["bitfinex","ETHUSD",1762190901711,0.2227815,3643.9,3643.2,0.02744839]
["bitfinex","ETHUSD",1762190902121,0.6989815,3643.9,3642.6,0.001]
["bitfinex","ETHUSD",1762190902288,2.74462182,3643.5,3642.6,0.001]
["bitfinex","ETHUSD",1762190902492,0.4117,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190902690,2.74482909,3643.3,3642.6,0.001]
["bitfinex","ETHUSD",1762190902930,2.77222843,3643.2,3642.6,0.001]
["bitfinex","ETHUSD",1762190903089,0.0273815,3643.2,3642.6,0.001]
["bitfinex","ETHUSD",1762190903630,2.77222551,3643.2,3642.6,0.001]
["bitfinex","ETHUSD",1762190903831,0.487,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190905730,0.886,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190905926,3.63121646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190907213,0.9133815,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190907438,0.5143815,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190908140,0.9133815,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190908342,0.5143815,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190909105,4.04389132,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190909448,4.93989132,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190910245,5.34539532,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762190911545,2.74529182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762190911708,3.63089182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762190911908,3.63089182,3642.6,3642.3,0.001]
["bitfinex","ETHUSD",1762190911909,2.35713591,3642.6,3642.3,0.001]
["bitfinex","ETHUSD",1762190912216,0.4526,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762190912611,0.8856,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762190913509,0.9129815,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762190914069,0.4526,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762190914411,3.63104256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762190914607,3.99688497,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762190914810,4.02426647,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762190918932,1.27882391,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762190919133,3.65842406,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762190919350,2.74574409,3642.0,3641.8,0.001]
["bitfinex","ETHUSD",1762190919558,4.10122559,3642.0,3641.8,0.001]
["bitfinex","ETHUSD",1762190919868,4.55452559,3642.0,3641.8,0.001]
["bitfinex","ETHUSD",1762190923682,0.0273815,3642.0,3641.9,0.0069]
["bitfinex","ETHUSD",1762190923858,0.4535,3642.7,3641.9,0.0069]
["bitfinex","ETHUSD",1762190924058,0.84842706,3642.6,3641.9,0.001]
["bitfinex","ETHUSD",1762190924257,3.17784409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762190924450,4.10122559,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762190924777,4.55452559,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762190926381,4.55452559,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1762190926382,3.15154969,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1762190926545,2.74657364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190926878,4.10575514,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190930868,3.66895514,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190932006,0.65386072,3641.6,3640.8,0.4929]
["bitfinex","ETHUSD",1762190932202,2.884,3642.4,3641.1,0.1822]
["bitfinex","ETHUSD",1762190932203,0.0273815,3641.5,3641.1,0.1822]
["bitfinex","ETHUSD",1762190932390,2.77335178,3641.7,3641.1,0.1822]
["bitfinex","ETHUSD",1762190932704,0.0273815,3641.7,3641.1,0.1822]
["bitfinex","ETHUSD",1762190932928,0.0273815,3641.7,3640.8,0.4545]
["bitfinex","ETHUSD",1762190932929,0.4901,3641.2,3640.8,0.001]
["bitfinex","ETHUSD",1762190933218,3.23567364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190933431,3.26305514,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190934081,3.65245514,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190934275,4.38184293,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190934901,3.99244293,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190935131,3.26305514,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190935432,4.54745514,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190936494,7.43145514,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190936687,7.40407364,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190938628,7.80957764,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762190938927,6.03637942,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762190939127,6.93427942,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762190939327,7.42557942,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762190941401,4.54157942,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762190941724,5.86086252,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762190941922,5.83348102,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762190942236,8.71748102,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762190943357,2.74820977,3638.8,3637.9,0.1949]
["bitfinex","ETHUSD",1762190943560,0.0273815,3638.7,3638.3,0.4535]
["bitfinex","ETHUSD",1762190943724,0.894,3638.8,3638.7,0.4919]
["bitfinex","ETHUSD",1762190944647,0.894,3638.8,3638.7,0.9454]
["bitfinex","ETHUSD",1762190944960,0.0273815,3639.1,3638.7,0.9454]
["bitfinex","ETHUSD",1762190945163,0.894,3638.9,3638.8,0.4535]
["bitfinex","ETHUSD",1762190945459,0.0273815,3639.1,3638.0,0.4535]
["bitfinex","ETHUSD",1762190945662,2.77533478,3639.1,3638.8,0.4919]
["bitfinex","ETHUSD",1762190945836,0.0273815,3639.1,3639.0,0.2191]
["bitfinex","ETHUSD",1762190946025,0.0273815,3639.3,3639.0,0.2191]
["bitfinex","ETHUSD",1762190946226,0.0273815,3639.3,3639.1,0.6484]
["bitfinex","ETHUSD",1762190946534,0.0273815,3639.3,3639.2,0.4919]
["bitfinex","ETHUSD",1762190946742,0.0273815,3639.3,3638.1,0.02748687]
["bitfinex","ETHUSD",1762190947045,2.74801393,3639.0,3638.6,0.4035]
["bitfinex","ETHUSD",1762190947353,0.0273815,3638.9,3638.6,0.4035]
["bitfinex","ETHUSD",1762190947531,2.77533321,3639.1,3638.9,0.4919]
["bitfinex","ETHUSD",1762190947732,0.0273815,3639.1,3638.9,0.4919]
["bitfinex","ETHUSD",1762190947939,0.1368,3639.1,3639.0,0.3078]
["bitfinex","ETHUSD",1762190948263,0.1368,3639.4,3639.0,0.3078]
["bitfinex","ETHUSD",1762190948421,0.1368,3639.4,3639.1,0.17237932]
["bitfinex","ETHUSD",1762190948625,0.1368,3639.4,3639.3,0.4919]
["bitfinex","ETHUSD",1762190948853,1.39968,3640.8,3639.5,0.0648]
["bitfinex","ETHUSD",1762190949020,0.1368,3640.9,3640.7,0.2617]
["bitfinex","ETHUSD",1762190949475,0.8691,3641.9,3640.8,0.4919]
["bitfinex","ETHUSD",1762190949757,1.39968,3642.7,3640.8,0.4919]
["bitfinex","ETHUSD",1762190949758,0.1981,3642.9,3641.8,0.6016]
["bitfinex","ETHUSD",1762190949944,0.4913,3642.7,3641.5,0.1949]
["bitfinex","ETHUSD",1762190950162,1.59778,3642.9,3641.5,0.1949]
["bitfinex","ETHUSD",1762190950365,2.74546582,3642.4,3641.6,0.4535]
["bitfinex","ETHUSD",1762190950557,1.1923583,3642.4,3641.6,0.4535]
["bitfinex","ETHUSD",1762190950879,2.74566944,3642.1,3641.6,0.4535]
["bitfinex","ETHUSD",1762190951257,2.74569055,3642.1,3641.6,0.4535]
["bitfinex","ETHUSD",1762190951482,0.894,3642.4,3641.6,0.4535]
["bitfinex","ETHUSD",1762190951644,2.74578928,3642.0,3641.6,0.4535]
["bitfinex","ETHUSD",1762190951840,0.894,3642.4,3641.5,0.1949]
["bitfinex","ETHUSD",1762190952046,2.74603312,3641.7,3641.1,0.4535]
["bitfinex","ETHUSD",1762190952246,2.74611204,3641.6,3641.3,0.1949]
["bitfinex","ETHUSD",1762190952474,2.74611204,3641.6,3640.8,0.4535]
["bitfinex","ETHUSD",1762190952654,2.74613684,3641.5,3640.8,0.4535]
["bitfinex","ETHUSD",1762190952849,2.74605079,3641.6,3640.9,0.02746573]
["bitfinex","ETHUSD",1762190953094,0.893,3641.8,3640.9,0.02746573]
["bitfinex","ETHUSD",1762190953258,0.893,3641.8,3641.0,0.4535]
["bitfinex","ETHUSD",1762190953259,1.25688242,3641.8,3641.0,0.4535]
["bitfinex","ETHUSD",1762190953458,0.893,3641.7,3641.0,0.4535]
["bitfinex","ETHUSD",1762190953646,0.893,3641.7,3641.1,0.1079]
["bitfinex","ETHUSD",1762190953979,3.63898639,3641.7,3641.1,0.1079]
["bitfinex","ETHUSD",1762190954144,2.74598902,3641.7,3641.1,0.1079]
["bitfinex","ETHUSD",1762190954346,0.893,3641.7,3641.1,0.5614]
["bitfinex","ETHUSD",1762190954675,2.7455764,3642.3,3641.6,0.4919]
["bitfinex","ETHUSD",1762190954852,3.63861126,3642.2,3641.7,0.4919]
["bitfinex","ETHUSD",1762190955052,0.893,3642.2,3641.7,0.4919]
["bitfinex","ETHUSD",1762190955275,0.002,3642.5,3642.1,0.4919]
["bitfinex","ETHUSD",1762190955457,0.893,3642.1,3641.8,0.4535]
["bitfinex","ETHUSD",1762190955845,0.893,3642.1,3641.5,0.4535]
["bitfinex","ETHUSD",1762190956857,4.00253671,3642.1,3641.5,0.4535]
["bitfinex","ETHUSD",1762190957063,2.74594853,3641.8,3641.5,0.4535]
["bitfinex","ETHUSD",1762190957448,2.74584017,3641.9,3641.5,0.4535]
["bitfinex","ETHUSD",1762190957671,4.00253878,3642.1,3641.2,0.4535]
["bitfinex","ETHUSD",1762190957672,2.74596613,3641.8,3641.2,0.4535]
["bitfinex","ETHUSD",1762190958665,2.74597046,3641.7,3641.2,0.4535]
["bitfinex","ETHUSD",1762190958871,2.74591904,3641.8,3641.2,0.4535]
["bitfinex","ETHUSD",1762190959275,2.74598801,3641.7,3641.2,0.4535]
["bitfinex","ETHUSD",1762190959481,2.74603062,3641.7,3641.2,0.4535]
["bitfinex","ETHUSD",1762190959665,0.1368,3641.4,3641.2,0.4535]
["bitfinex","ETHUSD",1762190960190,0.1368,3641.4,3641.3,0.4919]
["bitfinex","ETHUSD",1762190960692,0.1368,3641.4,3641.3,0.9544]
["bitfinex","ETHUSD",1762190960897,0.1368,3641.4,3641.1,0.1079]
["bitfinex","ETHUSD",1762190961112,0.1368,3641.4,3641.3,0.4791]
["bitfinex","ETHUSD",1762190961903,0.1368,3641.4,3641.3,0.9416]
["bitfinex","ETHUSD",1762190964690,0.1368,3641.4,3641.3,0.4791]
["bitfinex","ETHUSD",1762190965415,0.78889084,3641.4,3640.8,0.1368]
["bitfinex","ETHUSD",1762190965618,0.4782,3641.4,3640.7,0.1931]
["bitfinex","ETHUSD",1762190965806,0.1368,3641.0,3640.7,0.1931]
["bitfinex","ETHUSD",1762190966813,0.002,3642.5,3640.9,0.4791]
["bitfinex","ETHUSD",1762190967026,0.1368,3641.7,3641.1,0.1195]
["bitfinex","ETHUSD",1762190967182,0.1368,3641.7,3641.2,0.02746347]
["bitfinex","ETHUSD",1762190967183,0.4848,3641.7,3641.2,0.02746347]
["bitfinex","ETHUSD",1762190967385,0.4848,3641.7,3641.6,0.4621]
["bitfinex","ETHUSD",1762190967699,0.1368,3641.7,3641.6,0.4621]
["bitfinex","ETHUSD",1762190967909,0.002,3642.5,3641.6,0.96]
["bitfinex","ETHUSD",1762190968104,0.002,3642.5,3641.7,0.4895597]
["bitfinex","ETHUSD",1762190968105,0.1368,3642.2,3641.7,0.4895597]
["bitfinex","ETHUSD",1762190968295,2.74559332,3642.2,3641.1,0.1195]
["bitfinex","ETHUSD",1762190968493,0.1368,3641.7,3641.1,0.7542]
["bitfinex","ETHUSD",1762190968876,0.1368,3641.7,3641.2,0.4979]
["bitfinex","ETHUSD",1762190969114,2.88281879,3641.7,3641.6,0.4621]
["bitfinex","ETHUSD",1762190969412,2.74820835,3641.4,3641.1,0.1195]
["bitfinex","ETHUSD",1762190969621,0.1368,3641.2,3641.1,0.1195]
["bitfinex","ETHUSD",1762190969788,0.1368,3641.2,3641.1,0.5816]
["bitfinex","ETHUSD",1762190969988,0.1368,3641.2,3641.1,0.4621]
["bitfinex","ETHUSD",1762190970417,0.1368,3641.2,3641.1,0.5794]
["bitfinex","ETHUSD",1762190970583,0.1368,3641.2,3641.1,1.0773]
["bitfinex","ETHUSD",1762190970783,0.1368,3641.2,3641.1,0.5794]
["bitfinex","ETHUSD",1762190972316,0.1368,3641.2,3641.1,0.4621]
["bitfinex","ETHUSD",1762190972695,0.1368,3641.2,3641.1,0.5794]
["bitfinex","ETHUSD",1762190972900,0.1368,3641.2,3641.1,0.4621]
["bitfinex","ETHUSD",1762190973644,2.88317386,3641.2,3641.0,0.001]
["bitfinex","ETHUSD",1762190973959,2.74630381,3641.3,3641.0,0.001]
["bitfinex","ETHUSD",1762190974117,0.4775,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190974318,2.74642278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190975417,3.22392278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190975833,2.74642278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190976453,3.22392278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190976645,4.41855272,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190976843,3.95645272,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190977152,3.47895272,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190978840,3.95645272,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190979054,3.47895272,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190979411,4.41855272,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190979811,3.15153263,3641.7,3641.0,0.001]
["bitfinex","ETHUSD",1762190979812,0.002,3642.5,3641.3,0.6477]
["bitfinex","ETHUSD",1762190980059,0.002,3642.5,3641.7,0.5989]
["bitfinex","ETHUSD",1762190980208,0.002,3642.5,3641.7,0.96]
["bitfinex","ETHUSD",1762190984634,2.74743432,3642.5,3641.7,0.96]
["bitfinex","ETHUSD",1762190985047,0.4621,3642.4,3641.3,0.1856]
["bitfinex","ETHUSD",1762190985251,0.4621,3642.4,3641.4,0.02746196]
["bitfinex","ETHUSD",1762190985616,0.4621,3642.4,3641.7,0.4621]
["bitfinex","ETHUSD",1762190985816,0.89,3642.2,3641.7,0.4621]
["bitfinex","ETHUSD",1762190986018,0.89,3642.2,3641.7,0.96]
["bitfinex","ETHUSD",1762190986233,0.002,3642.5,3641.7,0.96]
["bitfinex","ETHUSD",1762190988129,0.002,3642.2,3641.7,0.96]
["bitfinex","ETHUSD",1762190989845,0.002,3642.2,3641.7,0.4621]
["bitfinex","ETHUSD",1762190990021,0.089,3641.8,3641.3,0.1856]
["bitfinex","ETHUSD",1762190990359,0.453,3641.4,3641.0,0.1378]
["bitfinex","ETHUSD",1762190990558,0.1368,3641.7,3641.0,0.001]
["bitfinex","ETHUSD",1762190990559,0.0862,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190991060,2.83262278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190991258,0.0862,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190991677,3.66487996,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190992275,6.55987996,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190992666,4.55387996,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190992883,3.66487996,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190993249,4.55387996,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190993443,0.0862,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762190993670,2.74628545,3641.3,3641.0,0.001]
["bitfinex","ETHUSD",1762190993671,0.1807,3641.9,3641.0,0.001]
["bitfinex","ETHUSD",1762190993978,3.04302447,3641.7,3641.0,0.4547]
["bitfinex","ETHUSD",1762190994161,0.1807,3641.9,3641.1,0.68826422]
["bitfinex","ETHUSD",1762190994363,1.0697,3641.9,3641.1,0.68826422]
["bitfinex","ETHUSD",1762190994539,1.0697,3641.9,3641.1,0.6608]
["bitfinex","ETHUSD",1762190995143,3.81553985,3641.9,3641.1,0.6608]
["bitfinex","ETHUSD",1762190995343,0.1807,3641.9,3641.1,0.6608]
["bitfinex","ETHUSD",1762190995561,2.92654127,3641.9,3641.1,0.6608]
["bitfinex","ETHUSD",1762190996081,0.1807,3641.9,3641.1,0.6608]
["bitfinex","ETHUSD",1762190996803,2.74567368,3642.1,3641.2,0.4738]
["bitfinex","ETHUSD",1762190996974,2.74574937,3642.0,3641.2,0.4738]
["bitfinex","ETHUSD",1762190997302,0.1815,3641.9,3641.2,0.4738]
["bitfinex","ETHUSD",1762190997989,2.92733529,3641.9,3641.2,0.4738]
["bitfinex","ETHUSD",1762190998195,2.7457664,3642.0,3641.2,0.4738]
["bitfinex","ETHUSD",1762190998392,2.74569762,3642.1,3641.2,0.4738]
["bitfinex","ETHUSD",1762190998801,2.74574659,3642.0,3641.2,0.4738]
["bitfinex","ETHUSD",1762190999585,0.891,3642.2,3641.2,0.4738]
["bitfinex","ETHUSD",1762190999808,2.74575736,3642.0,3641.2,0.4738]
["bitfinex","ETHUSD",1762191000214,0.002,3642.2,3641.7,0.4537]
["bitfinex","ETHUSD",1762191000414,0.002,3642.2,3641.7,0.9275]
["bitfinex","ETHUSD",1762191000783,0.002,3642.2,3641.7,0.4537]
["bitfinex","ETHUSD",1762191001120,2.74572971,3642.1,3641.2,0.4738]
["bitfinex","ETHUSD",1762191001325,2.74568888,3642.1,3641.3,0.02746271]
["bitfinex","ETHUSD",1762191001611,0.1815,3641.9,3641.1,0.187]
["bitfinex","ETHUSD",1762191001918,0.1815,3641.9,3641.0,0.001]
["bitfinex","ETHUSD",1762191001919,0.471,3641.7,3641.2,0.1368]
["bitfinex","ETHUSD",1762191002118,2.88322278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762191002291,3.72858506,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762191002850,0.453,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762191003023,4.08742278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762191003539,1.341,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762191003836,4.18362278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762191005388,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762191005583,3.6928468,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762191005784,4.1601468,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762191008142,0.1815,3641.2,3640.6,0.4547]
["bitfinex","ETHUSD",1762191008306,0.4693,3641.8,3641.1,0.187]
["bitfinex","ETHUSD",1762191008307,0.888,3641.6,3641.1,0.187]
["bitfinex","ETHUSD",1762191008511,0.002,3641.8,3641.3,0.4537]
["bitfinex","ETHUSD",1762191008912,0.002,3641.8,3641.3,0.9275]
["bitfinex","ETHUSD",1762191009124,0.002,3641.8,3641.3,3.70123464]
["bitfinex","ETHUSD",1762191009439,0.002,3642.2,3641.8,1.805184]
["bitfinex","ETHUSD",1762191009735,0.002,3642.2,3642.1,0.4537]
["bitfinex","ETHUSD",1762191009948,0.002,3642.2,3642.1,0.9275]
["bitfinex","ETHUSD",1762191010401,0.002,3642.2,3642.1,2.35463668]
["bitfinex","ETHUSD",1762191010600,0.002,3642.2,3642.1,0.95495668]
["bitfinex","ETHUSD",1762191011152,0.002,3642.2,3642.1,0.9275]
["bitfinex","ETHUSD",1762191011229,0.002,3642.2,3642.1,0.95495668]
["bitfinex","ETHUSD",1762191011922,0.002,3642.2,3642.1,5.4783527]
["bitfinex","ETHUSD",1762191012236,0.002,3642.2,3642.1,2.732684]
["bitfinex","ETHUSD",1762191012404,0.002,3642.2,3642.1,2.753277]
["bitfinex","ETHUSD",1762191012736,0.002,3642.2,3642.1,5.4989457]
["bitfinex","ETHUSD",1762191012931,0.002,3642.2,3642.1,5.6151527]
["bitfinex","ETHUSD",1762191013133,0.002,3642.2,3642.1,2.869484]
["bitfinex","ETHUSD",1762191013451,0.002,3642.2,3642.1,2.89694068]
["bitfinex","ETHUSD",1762191014106,0.002,3642.2,3642.1,5.23710538]
["bitfinex","ETHUSD",1762191014343,0.002,3642.2,3642.1,5.64260938]
["bitfinex","ETHUSD",1762191014524,0.002,3642.5,3642.4,3.15094656]
["bitfinex","ETHUSD",1762191014724,0.002,3642.5,3642.4,5.03178098]
["bitfinex","ETHUSD",1762191015039,0.002,3642.5,3642.4,5.64238098]
["bitfinex","ETHUSD",1762191015239,0.002,3642.5,3642.4,5.61492656]
["bitfinex","ETHUSD",1762191016104,0.002,3643.9,3642.4,5.61492656]
["bitfinex","ETHUSD",1762191016105,0.002,3643.9,3642.8,3.1506451]
["bitfinex","ETHUSD",1762191016302,0.002,3643.9,3642.9,1.805184]
["bitfinex","ETHUSD",1762191016536,0.002,3643.9,3643.2,1.046204]
["bitfinex","ETHUSD",1762191016725,0.002,3643.9,3643.2,1.07365239]
["bitfinex","ETHUSD",1762191016925,0.002,3643.9,3643.2,2.94713239]
["bitfinex","ETHUSD",1762191017307,0.002,3643.9,3643.2,5.69197209]
["bitfinex","ETHUSD",1762191017508,0.002,3643.9,3643.2,2.919684]
["bitfinex","ETHUSD",1762191017704,0.002,3643.9,3643.2,2.54162839]
["bitfinex","ETHUSD",1762191018040,0.1835,3643.9,3643.2,0.6407]
["bitfinex","ETHUSD",1762191018433,0.002,3643.9,3643.2,1.1145]
["bitfinex","ETHUSD",1762191018632,0.002,3643.9,3643.2,1.520004]
["bitfinex","ETHUSD",1762191019139,0.002,3643.9,3643.2,1.54745239]
["bitfinex","ETHUSD",1762191020544,0.002,3643.9,3643.2,1.520004]
["bitfinex","ETHUSD",1762191020744,0.002,3643.9,3642.7,0.6502]
["bitfinex","ETHUSD",1762191020745,0.1844,3643.7,3642.7,0.6502]
["bitfinex","ETHUSD",1762191020945,0.1844,3643.7,3642.7,0.1847]
["bitfinex","ETHUSD",1762191021264,2.74441676,3643.8,3642.8,0.49295141]
["bitfinex","ETHUSD",1762191021566,0.1864,3643.9,3643.2,0.4993]
["bitfinex","ETHUSD",1762191021782,0.002,3643.9,3643.2,0.4993]
["bitfinex","ETHUSD",1762191022075,0.002,3643.9,3643.2,2.256304]
["bitfinex","ETHUSD",1762191022977,0.002,3643.9,3643.2,2.28375239]
["bitfinex","ETHUSD",1762191023181,0.002,3643.7,3643.2,2.28375239]
["bitfinex","ETHUSD",1762191023548,0.002,3644.1,3643.2,2.28375239]
["bitfinex","ETHUSD",1762191023743,0.002,3644.1,3643.6,0.4993]
["bitfinex","ETHUSD",1762191023982,0.002,3644.1,3642.7,0.1847]
["bitfinex","ETHUSD",1762191023983,0.002,3644.1,3643.0,0.886]
["bitfinex","ETHUSD",1762191024179,0.002,3644.1,3643.1,0.02744915]
["bitfinex","ETHUSD",1762191024648,2.74423951,3644.0,3643.1,0.02744915]
["bitfinex","ETHUSD",1762191024846,0.002,3644.1,3643.1,0.02744915]
["bitfinex","ETHUSD",1762191025513,0.002,3644.1,3643.2,0.4655]
["bitfinex","ETHUSD",1762191025719,0.002,3644.1,3644.0,0.4993]
["bitfinex","ETHUSD",1762191025923,0.002,3645.5,3644.1,2.74416179]
["bitfinex","ETHUSD",1762191026082,0.002,3645.5,3645.2,1.805184]
["bitfinex","ETHUSD",1762191026418,0.002,3645.5,3645.4,5.04766718]
["bitfinex","ETHUSD",1762191026918,0.002,3645.5,3645.4,2.769984]
["bitfinex","ETHUSD",1762191028879,0.002,3646.0,3645.5,1.805184]
["bitfinex","ETHUSD",1762191029130,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1762191029292,0.4704,3647.9,3646.2,3.14808531]
["bitfinex","ETHUSD",1762191029293,0.002,3647.9,3646.2,3.14808531]
["bitfinex","ETHUSD",1762191029493,0.002,3647.9,3646.3,0.43292906]
["bitfinex","ETHUSD",1762191029713,0.1884,3647.9,3646.6,0.405504]
["bitfinex","ETHUSD",1762191030024,0.002,3647.9,3646.8,0.405504]
["bitfinex","ETHUSD",1762191030238,0.002,3647.9,3647.8,0.6562]
["bitfinex","ETHUSD",1762191030380,0.002,3648.7,3647.8,0.6562]
["bitfinex","ETHUSD",1762191030578,0.002,3648.7,3647.7,0.885]
["bitfinex","ETHUSD",1762191030827,3.21140674,3648.3,3647.5,0.1801]
["bitfinex","ETHUSD",1762191031024,0.5952265,3648.2,3647.6,0.02741528]
["bitfinex","ETHUSD",1762191031314,0.4684,3648.2,3647.0,0.1801]
["bitfinex","ETHUSD",1762191031513,2.74146498,3647.7,3647.1,0.02741904]
["bitfinex","ETHUSD",1762191031714,2.74122807,3648.0,3647.1,0.02741904]
["bitfinex","ETHUSD",1762191031917,0.1864,3647.9,3647.1,0.02741904]
["bitfinex","ETHUSD",1762191032517,0.002,3648.3,3647.2,0.4537]
["bitfinex","ETHUSD",1762191032853,0.002,3648.3,3647.3,0.02741754]
["bitfinex","ETHUSD",1762191033202,0.002,3648.3,3647.4,0.4537]
["bitfinex","ETHUSD",1762191033407,0.002,3648.3,3647.5,1.31792003]
["bitfinex","ETHUSD",1762191033725,0.002,3648.3,3647.7,0.405504]
["bitfinex","ETHUSD",1762191033921,0.002,3648.3,3647.8,0.02741378]
["bitfinex","ETHUSD",1762191034136,0.002,3648.3,3647.8,3.17422625]
["bitfinex","ETHUSD",1762191034325,0.002,3648.3,3648.2,0.4761]
["bitfinex","ETHUSD",1762191034744,0.002,3648.3,3648.2,0.95721077]
["bitfinex","ETHUSD",1762191035207,0.002,3648.3,3648.2,5.50347256]
["bitfinex","ETHUSD",1762191035408,0.002,3648.7,3648.2,5.50347256]
["bitfinex","ETHUSD",1762191035409,0.002,3648.7,3648.6,3.14628128]
["bitfinex","ETHUSD",1762191035609,0.002,3648.7,3648.6,3.165284]
["bitfinex","ETHUSD",1762191035808,0.002,3648.7,3648.6,2.35688777]
["bitfinex","ETHUSD",1762191036051,0.002,3648.7,3648.6,2.32948]
["bitfinex","ETHUSD",1762191036228,0.002,3648.7,3648.6,2.76239177]
["bitfinex","ETHUSD",1762191036544,0.002,3648.7,3648.6,5.63996905]
["bitfinex","ETHUSD",1762191036841,0.002,3649.5,3648.7,4.140315]
["bitfinex","ETHUSD",1762191037057,0.002,3649.5,3648.6,2.87604545]
["bitfinex","ETHUSD",1762191037058,0.002,3649.5,3649.4,1.061704]
["bitfinex","ETHUSD",1762191037348,0.002,3649.5,3649.4,1.945704]
["bitfinex","ETHUSD",1762191037553,0.002,3649.5,3649.4,0.20750176]
["bitfinex","ETHUSD",1762191037840,0.002,3649.5,3649.4,0.884]
["bitfinex","ETHUSD",1762191038612,0.002,3649.5,3649.1,0.02740401]
["bitfinex","ETHUSD",1762191039908,0.002,3649.5,3649.4,0.4761]
["bitfinex","ETHUSD",1762191040114,0.002,3649.5,3649.3,0.02740251]
["bitfinex","ETHUSD",1762191040636,0.002,3649.5,3649.4,0.9298]
["bitfinex","ETHUSD",1762191041030,0.002,3649.5,3649.3,0.02740251]
["bitfinex","ETHUSD",1762191041236,0.002,3649.5,3649.3,0.91040251]
["bitfinex","ETHUSD",1762191041644,0.002,3649.5,3649.3,0.883]
["bitfinex","ETHUSD",1762191041947,0.5052,3649.4,3648.6,0.001]
["bitfinex","ETHUSD",1762191042121,0.002,3649.5,3648.6,0.001]
["bitfinex","ETHUSD",1762191042322,0.002,3649.5,3648.6,0.02840777]
["bitfinex","ETHUSD",1762191042527,0.27420344,3649.4,3648.6,0.02840777]
["bitfinex","ETHUSD",1762191043377,0.182,3648.7,3648.6,0.001]
["bitfinex","ETHUSD",1762191043961,0.182,3648.7,3648.2,0.02841077]
["bitfinex","ETHUSD",1762191044129,2.88800265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1762191044328,2.74130321,3647.9,3646.7,0.1801]
["bitfinex","ETHUSD",1762191044535,3.05483353,3647.9,3646.7,0.1801]
["bitfinex","ETHUSD",1762191044863,3.52073353,3647.9,3646.8,0.0274213]
["bitfinex","ETHUSD",1762191045355,0.77943032,3647.9,3646.8,0.0274213]
["bitfinex","ETHUSD",1762191045745,0.5053,3647.9,3646.8,0.0274213]
["bitfinex","ETHUSD",1762191046143,3.24660321,3647.9,3646.8,0.0274213]
["bitfinex","ETHUSD",1762191046827,3.24660321,3647.9,3647.0,0.1368]
["bitfinex","ETHUSD",1762191047022,3.24660321,3647.9,3647.1,0.02741904]
["bitfinex","ETHUSD",1762191047327,0.5053,3647.9,3647.1,0.02741904]
["bitfinex","ETHUSD",1762191047524,3.24660321,3647.9,3647.1,0.02741904]
["bitfinex","ETHUSD",1762191048432,0.0394,3647.9,3647.1,0.20751904]
["bitfinex","ETHUSD",1762191048625,2.78070321,3647.9,3647.1,0.20751904]
["bitfinex","ETHUSD",1762191048826,0.0394,3647.9,3647.1,0.20751904]
["bitfinex","ETHUSD",1762191049429,2.78070321,3647.9,3647.1,0.20751904]
["bitfinex","ETHUSD",1762191050153,3.33288235,3647.9,3647.1,0.20751904]
["bitfinex","ETHUSD",1762191050461,3.79878235,3647.9,3647.1,0.20751904]
["bitfinex","ETHUSD",1762191050959,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1762191051155,0.1368,3647.9,3647.4,0.02741679]
["bitfinex","ETHUSD",1762191052428,2.88293485,3648.8,3647.4,0.02741679]
["bitfinex","ETHUSD",1762191052656,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1762191052961,0.1368,3648.2,3647.7,0.02741453]
["bitfinex","ETHUSD",1762191053166,0.1368,3648.2,3647.8,0.02841378]
["bitfinex","ETHUSD",1762191053371,0.1368,3648.2,3647.8,0.48361378]
["bitfinex","ETHUSD",1762191053687,0.1368,3648.2,3647.8,0.02841378]
["bitfinex","ETHUSD",1762191053971,0.0427,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762191054130,3.24660321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762191054325,0.1423,3648.8,3647.8,0.001]
["bitfinex","ETHUSD",1762191054853,0.405504,3649.8,3647.8,0.4562]
["bitfinex","ETHUSD",1762191054854,2.74053228,3649.0,3647.8,0.4562]
["bitfinex","ETHUSD",1762191055035,2.74055762,3648.9,3647.9,0.02741303]
["bitfinex","ETHUSD",1762191055237,0.4668,3649.1,3647.9,0.02741303]
["bitfinex","ETHUSD",1762191055458,2.74041196,3649.1,3648.0,0.02741228]
["bitfinex","ETHUSD",1762191055658,2.74038045,3649.2,3648.0,0.02741228]
["bitfinex","ETHUSD",1762191055863,2.74032822,3649.2,3648.1,0.6469]
["bitfinex","ETHUSD",1762191056080,0.1864,3649.3,3648.2,0.02741077]
["bitfinex","ETHUSD",1762191056302,0.4688,3649.5,3648.3,0.02741002]
["bitfinex","ETHUSD",1762191056303,0.002,3649.5,3648.3,0.02741002]
["bitfinex","ETHUSD",1762191056461,0.4668,3649.4,3648.1,0.1917]
["bitfinex","ETHUSD",1762191056668,2.74045955,3649.1,3648.1,0.1917]
["bitfinex","ETHUSD",1762191056864,0.002,3649.5,3648.2,0.02741077]
["bitfinex","ETHUSD",1762191057064,2.74210884,3649.5,3648.3,0.4552]
["bitfinex","ETHUSD",1762191057275,3.08117972,3649.5,3648.4,0.02740927]
["bitfinex","ETHUSD",1762191057454,2.74044822,3649.1,3648.4,0.02740927]
["bitfinex","ETHUSD",1762191057654,0.4668,3649.4,3648.4,0.02740927]
["bitfinex","ETHUSD",1762191058290,2.74036232,3649.2,3648.4,0.02740927]
["bitfinex","ETHUSD",1762191058471,2.74226043,3649.3,3648.4,0.02740927]
["bitfinex","ETHUSD",1762191058670,0.35501313,3649.2,3648.4,0.02740927]
["bitfinex","ETHUSD",1762191059256,2.74061191,3648.9,3647.8,0.001]
["bitfinex","ETHUSD",1762191059457,2.7404932,3649.0,3647.8,0.02841378]
["bitfinex","ETHUSD",1762191059795,0.4668,3649.2,3647.8,0.02841378]
["bitfinex","ETHUSD",1762191060093,0.4668,3649.1,3647.8,0.001]
["bitfinex","ETHUSD",1762191060251,2.74092998,3648.4,3647.8,0.001]
["bitfinex","ETHUSD",1762191060453,2.74101306,3648.3,3647.8,0.001]
["bitfinex","ETHUSD",1762191060795,0.0427,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762191060979,2.78400321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762191061157,3.24660321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762191061658,0.5053,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762191061862,4.12860321,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762191062099,4.81558037,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1762191063614,4.81558037,3647.9,3647.4,0.001]
["bitfinex","ETHUSD",1762191063615,5.63660383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1762191063914,2.74249768,3646.4,3645.1,0.4552]
["bitfinex","ETHUSD",1762191064117,0.27424977,3646.3,3645.2,0.02743333]
["bitfinex","ETHUSD",1762191064315,0.1368,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1762191065479,0.1368,3645.8,3645.3,0.02743258]
["bitfinex","ETHUSD",1762191065982,0.1368,3645.8,3645.2,0.16423333]
["bitfinex","ETHUSD",1762191066983,0.1368,3645.8,3645.3,0.02743258]
["bitfinex","ETHUSD",1762191067384,2.74300685,3645.7,3644.7,0.1917]
["bitfinex","ETHUSD",1762191067580,0.1368,3645.5,3645.1,0.4552]
["bitfinex","ETHUSD",1762191067812,3.13529736,3645.8,3645.1,0.4552]
["bitfinex","ETHUSD",1762191067813,0.1368,3645.3,3645.1,0.4552]
["bitfinex","ETHUSD",1762191068219,0.1368,3645.3,3645.2,0.4519]
["bitfinex","ETHUSD",1762191068608,0.1625,3646.2,3645.2,0.93453333]
["bitfinex","ETHUSD",1762191068609,0.882,3645.7,3645.2,0.93453333]
["bitfinex","ETHUSD",1762191068784,0.1368,3645.6,3645.2,0.48263333]
["bitfinex","ETHUSD",1762191068983,0.1368,3645.6,3645.2,0.02743333]
["bitfinex","ETHUSD",1762191069195,0.1368,3645.3,3645.0,0.1917]
["bitfinex","ETHUSD",1762191069398,0.54,3645.5,3644.7,0.1917]
["bitfinex","ETHUSD",1762191069634,2.74361092,3644.9,3644.7,0.1917]
["bitfinex","ETHUSD",1762191069921,0.54,3645.5,3644.8,0.4519]
["bitfinex","ETHUSD",1762191070127,2.74349504,3645.0,3644.8,0.4519]
["bitfinex","ETHUSD",1762191070296,2.74339289,3645.2,3644.8,0.4519]
["bitfinex","ETHUSD",1762191070623,2.74342352,3645.1,3644.8,0.4519]
["bitfinex","ETHUSD",1762191070923,0.1368,3644.8,3644.4,0.1917]
["bitfinex","ETHUSD",1762191071139,0.882,3645.0,3644.4,0.1917]
["bitfinex","ETHUSD",1762191071284,0.1368,3644.6,3644.4,0.1917]
["bitfinex","ETHUSD",1762191071757,0.1368,3644.6,3644.5,0.9071]
["bitfinex","ETHUSD",1762191073823,0.882,3645.3,3644.5,0.9345386]
["bitfinex","ETHUSD",1762191074021,0.1625,3645.9,3644.6,0.4552]
["bitfinex","ETHUSD",1762191074325,0.1625,3645.9,3645.2,0.4519]
["bitfinex","ETHUSD",1762191074326,0.882,3645.6,3645.2,0.4519]
["bitfinex","ETHUSD",1762191075099,0.29051609,3645.9,3645.5,0.4519]
["bitfinex","ETHUSD",1762191075416,0.882,3645.7,3645.2,0.4552]
["bitfinex","ETHUSD",1762191075784,2.74219753,3646.8,3645.8,0.4519]
["bitfinex","ETHUSD",1762191075984,2.92387129,3646.9,3645.9,0.4519]
["bitfinex","ETHUSD",1762191076321,3.62318565,3646.8,3645.9,0.4519]
["bitfinex","ETHUSD",1762191076536,0.881,3646.8,3645.9,0.4519]
["bitfinex","ETHUSD",1762191076825,2.74214184,3646.8,3645.9,0.4519]
["bitfinex","ETHUSD",1762191077122,3.08121602,3646.8,3645.9,0.4519]
["bitfinex","ETHUSD",1762191077421,0.881,3646.7,3645.9,0.4519]
["bitfinex","ETHUSD",1762191077788,0.881,3646.7,3645.1,0.1927]
["bitfinex","ETHUSD",1762191077789,2.74243089,3646.4,3645.1,0.1927]
["bitfinex","ETHUSD",1762191078024,2.74243089,3646.4,3645.1,0.001]
["bitfinex","ETHUSD",1762191078025,2.98733369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191078360,3.86833369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191078764,3.62433369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191078963,3.70663369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191079468,4.16963369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191079763,4.81967562,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191079964,5.28267562,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191080945,3.53317162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191081139,4.41417162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191081345,4.86547162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191082354,5.27097562,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191083069,4.38997562,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191083234,4.81967562,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191083631,3.53317162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191083856,1.67083793,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191084166,4.41417162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191084367,4.33187162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191084567,4.42957162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191085153,4.87737162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191085937,4.42957162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191086268,3.54857162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191086468,4.42957162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191086778,4.87737162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191086989,4.42957162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191087435,4.87737162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191088661,3.99637162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191088862,4.42957162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191089673,4.87737162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191090345,3.99637162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191090545,4.87737162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191091178,4.33187162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191091379,4.43307162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191091538,4.87737162,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191093196,2.74079635,3648.6,3645.4,0.4886]
["bitfinex","ETHUSD",1762191093413,2.74079635,3648.6,3645.2,0.4551]
["bitfinex","ETHUSD",1762191093414,0.0806,3646.8,3646.1,0.1952]
["bitfinex","ETHUSD",1762191093559,0.054,3646.7,3646.1,0.1952]
["bitfinex","ETHUSD",1762191093885,2.74228048,3646.6,3646.1,0.1952]
["bitfinex","ETHUSD",1762191094199,2.79621535,3646.7,3646.1,0.1952]
["bitfinex","ETHUSD",1762191094412,0.1584,3646.2,3645.5,0.1952]
["bitfinex","ETHUSD",1762191094566,2.74273176,3646.0,3644.9,0.1952]
["bitfinex","ETHUSD",1762191094760,2.74294088,3645.8,3644.9,0.22263559]
["bitfinex","ETHUSD",1762191095016,3.62382608,3645.9,3644.9,0.1952]
["bitfinex","ETHUSD",1762191095179,0.881,3645.9,3644.9,0.22263559]
["bitfinex","ETHUSD",1762191095365,2.74296611,3645.7,3644.9,0.1952]
["bitfinex","ETHUSD",1762191095566,2.74290866,3645.8,3644.9,0.1952]
["bitfinex","ETHUSD",1762191095990,2.74288511,3645.8,3644.9,0.1952]
["bitfinex","ETHUSD",1762191096305,2.74304122,3645.6,3644.9,0.1952]
["bitfinex","ETHUSD",1762191096512,0.881,3645.5,3644.9,0.1952]
["bitfinex","ETHUSD",1762191097007,0.881,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1762191097214,0.405504,3646.3,3645.4,0.4886]
["bitfinex","ETHUSD",1762191097358,0.88,3646.2,3645.4,0.4886]
["bitfinex","ETHUSD",1762191097560,2.74240875,3646.5,3645.5,0.4551]
["bitfinex","ETHUSD",1762191097761,3.6224318,3646.4,3645.5,0.4551]
["bitfinex","ETHUSD",1762191097993,3.622522,3646.3,3645.5,0.4551]
["bitfinex","ETHUSD",1762191098165,0.4706,3646.8,3645.5,0.4551]
["bitfinex","ETHUSD",1762191098166,0.88,3646.2,3645.5,0.4551]
["bitfinex","ETHUSD",1762191099295,0.88,3646.1,3645.5,0.4551]
["bitfinex","ETHUSD",1762191099474,3.62236546,3646.5,3645.5,0.4551]
["bitfinex","ETHUSD",1762191099878,0.88,3646.5,3645.5,0.4551]
["bitfinex","ETHUSD",1762191100600,3.62236584,3646.5,3645.5,0.4551]
["bitfinex","ETHUSD",1762191100914,1.25029658,3646.5,3645.2,0.1952]
["bitfinex","ETHUSD",1762191101084,2.74270248,3646.1,3645.3,0.4551]
["bitfinex","ETHUSD",1762191101285,0.88,3646.0,3645.3,0.4551]
["bitfinex","ETHUSD",1762191101725,2.74289283,3645.8,3645.3,0.4551]
["bitfinex","ETHUSD",1762191102012,2.74274248,3646.0,3645.2,0.6503]
["bitfinex","ETHUSD",1762191102219,0.88,3645.9,3645.2,0.6503]
["bitfinex","ETHUSD",1762191102418,3.62283609,3645.9,3645.2,0.6503]
["bitfinex","ETHUSD",1762191102590,0.88,3645.9,3645.2,0.6503]
["bitfinex","ETHUSD",1762191102782,3.62280792,3645.9,3645.2,0.6503]
["bitfinex","ETHUSD",1762191102983,0.88,3645.9,3645.2,0.6503]
["bitfinex","ETHUSD",1762191103193,0.88,3645.9,3645.3,0.4551]
["bitfinex","ETHUSD",1762191103410,0.88,3645.9,3645.2,0.1952]
["bitfinex","ETHUSD",1762191103616,0.1368,3645.3,3645.1,0.001]
["bitfinex","ETHUSD",1762191103815,0.1368,3645.3,3645.1,0.1962]
["bitfinex","ETHUSD",1762191103983,2.90173369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191104506,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191104818,0.88,3645.6,3645.1,0.001]
["bitfinex","ETHUSD",1762191105018,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191105385,2.90173369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191105919,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191106224,0.88,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191106595,3.62333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191106788,0.88,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191108287,3.62333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191108482,4.41837788,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191108718,4.16943369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191108899,3.78173369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191109100,2.90173369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191109719,3.78173369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191109891,4.82193183,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191110492,4.43423183,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191111924,3.62333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191112217,3.78173369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191112590,4.16943369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1762191113026,0.002,3645.5,3645.1,0.6825]
["bitfinex","ETHUSD",1762191113190,2.84052645,3649.0,3645.2,0.55293733]
["bitfinex","ETHUSD",1762191113191,2.74338032,3647.8,3645.2,0.55293733]
["bitfinex","ETHUSD",1762191113390,0.089,3647.6,3646.2,0.6815]
["bitfinex","ETHUSD",1762191113591,2.74161752,3647.5,3646.9,0.4831]
["bitfinex","ETHUSD",1762191113790,2.83053455,3647.6,3646.9,0.4831]
["bitfinex","ETHUSD",1762191113991,0.089,3647.6,3646.9,0.9427]
["bitfinex","ETHUSD",1762191114196,2.83053906,3647.6,3646.9,0.9427]
["bitfinex","ETHUSD",1762191114393,0.879,3647.5,3646.9,0.9427]
["bitfinex","ETHUSD",1762191115306,0.1388,3647.0,3646.9,0.9427]
["bitfinex","ETHUSD",1762191115508,0.002,3647.0,3646.9,0.9427]
["bitfinex","ETHUSD",1762191118431,0.002,3647.0,3646.9,1.0795]
["bitfinex","ETHUSD",1762191118790,0.002,3647.0,3646.9,1.18926481]
["bitfinex","ETHUSD",1762191118965,0.002,3647.0,3646.9,1.21668535]
["bitfinex","ETHUSD",1762191119174,0.002,3647.0,3646.9,1.18926481]
["bitfinex","ETHUSD",1762191119390,0.002,3647.0,3646.9,5.76392424]
["bitfinex","ETHUSD",1762191119680,0.002,3647.0,3646.9,5.7365037]
["bitfinex","ETHUSD",1762191120237,0.002,3647.8,3647.3,4.54693817]
["bitfinex","ETHUSD",1762191120436,0.002,3647.8,3647.3,5.19425571]
["bitfinex","ETHUSD",1762191120638,0.002,3647.8,3647.3,5.65385571]
["bitfinex","ETHUSD",1762191120938,0.002,3647.8,3647.7,4.14113351]
["bitfinex","ETHUSD",1762191121140,0.002,3647.8,3647.7,2.04699453]
["bitfinex","ETHUSD",1762191121369,0.002,3647.8,3647.7,2.50659453]
["bitfinex","ETHUSD",1762191122971,0.002,3647.8,3647.7,5.24804804]
["bitfinex","ETHUSD",1762191123197,0.002,3647.8,3647.7,5.65355204]
["bitfinex","ETHUSD",1762191123403,0.1368,3648.9,3648.3,2.74100067]
["bitfinex","ETHUSD",1762191123626,0.002,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1762191123904,0.002,3649.5,3649.2,2.96018]
["bitfinex","ETHUSD",1762191124081,0.002,3649.5,3649.4,0.4831]
["bitfinex","ETHUSD",1762191124399,0.002,3649.5,3649.4,0.6199]
["bitfinex","ETHUSD",1762191124591,0.002,3649.5,3649.4,1.0795]
["bitfinex","ETHUSD",1762191125421,1.39968,3649.2,3647.0,0.74750897]
["bitfinex","ETHUSD",1762191125629,0.405504,3649.0,3647.0,0.1984]
["bitfinex","ETHUSD",1762191125920,2.74131373,3647.9,3647.0,0.1984]
["bitfinex","ETHUSD",1762191126215,2.74137173,3647.9,3647.1,0.02741904]
["bitfinex","ETHUSD",1762191126426,0.1896,3647.8,3647.0,0.1984]
["bitfinex","ETHUSD",1762191126587,2.74168675,3647.4,3647.0,0.1984]
["bitfinex","ETHUSD",1762191126780,0.1896,3647.8,3646.5,0.02742355]
["bitfinex","ETHUSD",1762191126994,2.74167135,3647.5,3646.5,0.02742355]
["bitfinex","ETHUSD",1762191127199,0.1896,3647.8,3646.5,0.48702355]
["bitfinex","ETHUSD",1762191127577,0.4674,3648.6,3646.5,0.48702355]
["bitfinex","ETHUSD",1762191127791,3.04888749,3648.5,3646.8,1.39968]
["bitfinex","ETHUSD",1762191128009,2.74099333,3648.4,3646.9,0.02742054]
["bitfinex","ETHUSD",1762191128172,3.20817924,3648.6,3646.9,0.02742054]
["bitfinex","ETHUSD",1762191128373,0.32081792,3648.5,3647.0,0.4596]
["bitfinex","ETHUSD",1762191128600,2.74094189,3648.4,3647.1,0.02741904]
["bitfinex","ETHUSD",1762191128824,2.74094189,3648.4,3647.1,0.22581904]
["bitfinex","ETHUSD",1762191129121,0.002,3647.5,3647.2,0.4596]
["bitfinex","ETHUSD",1762191129320,0.002,3647.5,3647.3,0.02741754]
["bitfinex","ETHUSD",1762191129547,0.002,3647.5,3647.4,0.4831]
["bitfinex","ETHUSD",1762191129687,0.002,3647.5,3647.4,0.9427]
["bitfinex","ETHUSD",1762191129875,0.002,3647.5,3647.4,0.4831]
["bitfinex","ETHUSD",1762191130215,0.002,3647.5,3647.4,0.9427]
["bitfinex","ETHUSD",1762191130602,0.002,3647.5,3647.4,0.4831]
["bitfinex","ETHUSD",1762191130835,0.002,3647.5,3647.4,0.9427]
["bitfinex","ETHUSD",1762191131196,0.002,3647.5,3647.1,0.1984]
["bitfinex","ETHUSD",1762191131418,0.002,3647.5,3647.1,0.658]
["bitfinex","ETHUSD",1762191131623,0.002,3647.5,3647.2,0.48701829]
["bitfinex","ETHUSD",1762191132407,0.002,3647.5,3647.4,0.4831]
["bitfinex","ETHUSD",1762191133705,0.002,3647.5,3647.4,0.9427]
["bitfinex","ETHUSD",1762191133942,0.002,3647.5,3647.4,0.4831]
["bitfinex","ETHUSD",1762191134146,0.002,3647.5,3647.1,0.1984]
["bitfinex","ETHUSD",1762191134347,0.002,3647.5,3647.1,0.658]
["bitfinex","ETHUSD",1762191134857,0.002,3647.5,3646.2,1.14865969]
["bitfinex","ETHUSD",1762191134858,0.0945,3647.2,3646.2,0.1984]
["bitfinex","ETHUSD",1762191135138,0.23832,3647.2,3646.2,0.1984]
["bitfinex","ETHUSD",1762191135342,0.1368,3646.4,3646.2,0.1984]
["bitfinex","ETHUSD",1762191135900,0.1368,3646.4,3645.4,1.39968]
["bitfinex","ETHUSD",1762191135901,0.1368,3646.4,3645.2,0.4596]
["bitfinex","ETHUSD",1762191136096,0.4719,3646.3,3645.4,0.1984]
["bitfinex","ETHUSD",1762191136330,3.21441027,3646.3,3645.5,0.02743107]
["bitfinex","ETHUSD",1762191136758,0.4719,3646.3,3645.4,0.22583183]
["bitfinex","ETHUSD",1762191137934,0.4719,3646.3,3645.4,0.1984]
["bitfinex","ETHUSD",1762191138918,0.4719,3646.3,3645.5,0.02743107]
["bitfinex","ETHUSD",1762191140344,2.74227124,3646.7,3645.5,0.02743107]
["bitfinex","ETHUSD",1762191140345,0.878,3646.7,3645.6,0.4811]
["bitfinex","ETHUSD",1762191140749,0.878,3647.0,3645.7,0.02742957]
["bitfinex","ETHUSD",1762191141152,0.878,3647.0,3645.8,0.4811]
["bitfinex","ETHUSD",1762191141446,0.14382,3647.2,3645.9,0.02742806]
["bitfinex","ETHUSD",1762191141660,0.002,3647.5,3647.1,0.6812]
["bitfinex","ETHUSD",1762191141855,0.002,3647.5,3647.1,1.1623]
["bitfinex","ETHUSD",1762191142009,0.002,3647.5,3647.1,0.6812]
["bitfinex","ETHUSD",1762191143707,0.002,3647.5,3647.1,1.1623]
["bitfinex","ETHUSD",1762191143909,0.002,3647.5,3645.9,0.405504]
["bitfinex","ETHUSD",1762191143910,0.0562,3647.2,3645.9,0.405504]
["bitfinex","ETHUSD",1762191144130,0.002,3647.5,3645.4,0.1984]
["bitfinex","ETHUSD",1762191144131,2.74218519,3646.8,3645.4,0.1984]
["bitfinex","ETHUSD",1762191144341,2.74228065,3646.6,3645.4,0.6795]
["bitfinex","ETHUSD",1762191144550,2.74234524,3646.6,3645.4,0.6795]
["bitfinex","ETHUSD",1762191144866,0.4933,3646.5,3645.5,0.02743107]
["bitfinex","ETHUSD",1762191145063,2.74250852,3646.3,3645.5,0.02743107]
["bitfinex","ETHUSD",1762191145342,2.74266438,3646.1,3645.2,0.02743333]
["bitfinex","ETHUSD",1762191145523,3.29117391,3646.1,3645.2,0.02743333]
["bitfinex","ETHUSD",1762191145705,0.54850953,3646.1,3645.2,0.02743333]
["bitfinex","ETHUSD",1762191146049,0.1368,3645.6,3645.2,0.02743333]
["bitfinex","ETHUSD",1762191146225,0.1368,3645.6,3645.1,0.02843408]
["bitfinex","ETHUSD",1762191147112,0.1368,3645.6,3645.1,0.49703408]
["bitfinex","ETHUSD",1762191147719,0.1368,3645.6,3645.1,0.4696]
["bitfinex","ETHUSD",1762191147909,0.1368,3645.6,3645.1,0.49703408]
["bitfinex","ETHUSD",1762191148115,0.1368,3645.6,3645.1,0.02843408]
["bitfinex","ETHUSD",1762191148324,0.1651,3646.7,3645.5,0.4504]
["bitfinex","ETHUSD",1762191148528,0.1368,3645.9,3645.6,0.02743032]
["bitfinex","ETHUSD",1762191149339,0.1368,3645.9,3645.3,0.02743258]
["bitfinex","ETHUSD",1762191151772,0.1368,3645.6,3645.3,0.02743258]
["bitfinex","ETHUSD",1762191151920,0.1368,3645.6,3645.1,0.02843408]
["bitfinex","ETHUSD",1762191152814,0.1368,3645.6,3645.5,0.4504]
["bitfinex","ETHUSD",1762191153041,0.1368,3645.6,3645.1,0.49703408]
["bitfinex","ETHUSD",1762191153042,0.1368,3645.6,3645.1,0.02843408]
["bitfinex","ETHUSD",1762191153854,0.1368,3645.6,3645.1,0.49703408]
["bitfinex","ETHUSD",1762191154037,0.1368,3645.6,3645.1,0.02843408]
["bitfinex","ETHUSD",1762191154833,0.1368,3645.6,3645.1,0.02843408]
["bitfinex","ETHUSD",1762191155031,0.1368,3645.6,3645.2,0.4686]
["bitfinex","ETHUSD",1762191155642,0.1368,3645.6,3645.1,0.001]
["bitfinex","ETHUSD",1762191155856,0.1368,3645.6,3645.1,0.02843408]
["bitfinex","ETHUSD",1762191156560,0.827,3646.3,3645.5,0.4504]
["bitfinex","ETHUSD",1762191156759,0.1368,3645.8,3645.6,0.02743032]
["bitfinex","ETHUSD",1762191157054,0.1368,3645.8,3645.5,0.4504]
["bitfinex","ETHUSD",1762191157260,0.1368,3645.8,3645.6,0.02743032]
["bitfinex","ETHUSD",1762191157781,0.1368,3645.8,3645.3,0.02743258]
["bitfinex","ETHUSD",1762191158129,0.1368,3645.8,3645.7,0.4504]
["bitfinex","ETHUSD",1762191158565,0.1368,3645.8,3645.7,0.919]
["bitfinex","ETHUSD",1762191158767,0.1368,3645.8,3645.7,0.4504]
["bitfinex","ETHUSD",1762191158925,0.1368,3645.8,3645.3,0.49603258]
["bitfinex","ETHUSD",1762191159362,0.1368,3645.8,3645.7,0.4504]
["bitfinex","ETHUSD",1762191161574,0.1368,3645.8,3645.3,0.49603258]
["bitfinex","ETHUSD",1762191162560,0.1651,3646.7,3645.7,0.4504]
["bitfinex","ETHUSD",1762191162761,2.90732753,3646.7,3645.8,0.02742882]
["bitfinex","ETHUSD",1762191162976,1.08754831,3646.6,3645.8,0.02742882]
["bitfinex","ETHUSD",1762191163258,0.1651,3646.7,3645.8,0.49602882]
["bitfinex","ETHUSD",1762191167323,0.1522,3647.0,3645.8,0.49602882]
["bitfinex","ETHUSD",1762191167529,0.1522,3647.4,3646.1,1.39968]
["bitfinex","ETHUSD",1762191167831,0.1522,3647.4,3646.2,0.67762581]
["bitfinex","ETHUSD",1762191167832,1.0292,3647.4,3646.2,0.67762581]
["bitfinex","ETHUSD",1762191168049,1.5043,3647.4,3646.3,1.39968]
["bitfinex","ETHUSD",1762191168284,0.6273,3647.4,3646.4,0.0274243]
["bitfinex","ETHUSD",1762191168485,0.02742446,3647.3,3646.2,0.1816]
["bitfinex","ETHUSD",1762191168770,0.02742446,3647.3,3646.4,1.39968]
["bitfinex","ETHUSD",1762191168970,0.02742446,3647.3,3646.4,2.74242188]
["bitfinex","ETHUSD",1762191169483,0.02742446,3647.3,3646.4,1.39968]
["bitfinex","ETHUSD",1762191169665,0.02742446,3647.3,3646.5,0.02742355]
["bitfinex","ETHUSD",1762191170087,0.02742446,3647.3,3646.3,0.02742506]
["bitfinex","ETHUSD",1762191170287,0.002,3647.5,3647.2,0.4718]
["bitfinex","ETHUSD",1762191170492,0.002,3647.5,3647.4,0.4718]
["bitfinex","ETHUSD",1762191170906,0.002,3647.5,3647.4,1.87148]
["bitfinex","ETHUSD",1762191171208,0.002,3647.5,3647.4,0.9589]
["bitfinex","ETHUSD",1762191171398,0.002,3647.5,3647.4,2.35858]
["bitfinex","ETHUSD",1762191171584,0.002,3647.5,3647.4,0.9589]
["bitfinex","ETHUSD",1762191171785,0.002,3647.5,3647.4,3.700579]
["bitfinex","ETHUSD",1762191172466,0.002,3647.5,3647.4,5.237059]
["bitfinex","ETHUSD",1762191173581,0.002,3647.5,3647.4,5.26447579]
["bitfinex","ETHUSD",1762191173788,0.002,3647.9,3647.4,5.53317979]
["bitfinex","ETHUSD",1762191173998,0.002,3647.9,3647.8,4.61285836]
["bitfinex","ETHUSD",1762191174164,0.002,3647.9,3647.8,4.64027214]
["bitfinex","ETHUSD",1762191174368,0.002,3647.9,3647.8,5.12737214]
["bitfinex","ETHUSD",1762191175271,0.002,3648.3,3648.2,3.14658179]
["bitfinex","ETHUSD",1762191175475,0.002,3648.3,3648.2,5.92247256]
["bitfinex","ETHUSD",1762191175676,0.002,3648.3,3648.2,6.38216179]
["bitfinex","ETHUSD",1762191176082,0.002,3648.3,3648.2,6.52494655]
["bitfinex","ETHUSD",1762191177372,0.002,3648.3,3648.2,5.64794655]
["bitfinex","ETHUSD",1762191177571,0.002,3648.3,3648.2,6.52394655]
["bitfinex","ETHUSD",1762191178013,0.002,3648.3,3648.2,2.35858]
["bitfinex","ETHUSD",1762191178194,0.002,3648.3,3648.2,2.77489077]
["bitfinex","ETHUSD",1762191178398,0.002,3648.3,3648.0,0.876]
["bitfinex","ETHUSD",1762191178580,0.002,3648.3,3647.8,0.02741378]
["bitfinex","ETHUSD",1762191178778,0.002,3648.3,3647.9,0.876]
["bitfinex","ETHUSD",1762191178998,0.002,3648.3,3648.0,0.02741228]
["bitfinex","ETHUSD",1762191180108,0.002,3648.3,3648.1,0.02741152]
["bitfinex","ETHUSD",1762191180278,0.002,3648.3,3647.9,0.02741303]
["bitfinex","ETHUSD",1762191180988,0.4545,3648.3,3647.9,0.02741303]
["bitfinex","ETHUSD",1762191181290,0.4545,3648.3,3648.0,0.02741228]
["bitfinex","ETHUSD",1762191181493,0.5336,3647.8,3647.0,4.33603992]
["bitfinex","ETHUSD",1762191181820,0.002,3648.3,3647.5,2.74157999]
["bitfinex","ETHUSD",1762191182038,0.002,3648.3,3647.1,1.3631]
["bitfinex","ETHUSD",1762191182313,0.002,3648.3,3648.2,4.80695779]
["bitfinex","ETHUSD",1762191182514,0.002,3648.3,3648.2,5.68295779]
["bitfinex","ETHUSD",1762191182680,0.002,3648.3,3648.2,6.17005779]
["bitfinex","ETHUSD",1762191183380,0.002,3648.3,3648.2,6.57556179]
["bitfinex","ETHUSD",1762191183731,0.002,3648.7,3648.6,3.14628128]
["bitfinex","ETHUSD",1762191183880,0.002,3648.7,3648.6,5.01776128]
["bitfinex","ETHUSD",1762191184215,0.002,3649.1,3649.0,4.54566084]
["bitfinex","ETHUSD",1762191184511,0.002,3649.1,3649.0,6.0576656]
["bitfinex","ETHUSD",1762191184721,0.002,3649.1,3649.0,6.51736084]
["bitfinex","ETHUSD",1762191185217,0.002,3649.4,3649.3,3.14575555]
["bitfinex","ETHUSD",1762191185418,0.002,3649.4,3649.3,5.66853806]
["bitfinex","ETHUSD",1762191185717,0.002,3649.4,3649.3,5.64113555]
["bitfinex","ETHUSD",1762191187132,0.002,3649.5,3649.4,4.59536046]
["bitfinex","ETHUSD",1762191187336,0.002,3649.5,3649.4,6.45666222]
["bitfinex","ETHUSD",1762191187524,0.002,3649.9,3649.6,4.5452103]
["bitfinex","ETHUSD",1762191187836,0.002,3649.9,3649.6,5.72088445]
["bitfinex","ETHUSD",1762191188048,0.002,3649.9,3649.6,6.18058419]
["bitfinex","ETHUSD",1762191188525,0.002,3649.9,3649.6,5.63828019]
["bitfinex","ETHUSD",1762191188724,0.002,3649.9,3649.6,1.93935389]
["bitfinex","ETHUSD",1762191188926,0.002,3649.9,3649.6,1.39968]
["bitfinex","ETHUSD",1762191189141,0.3228,3649.7,3648.8,2.74062598]
["bitfinex","ETHUSD",1762191189437,0.3228,3649.7,3648.4,0.4871]
["bitfinex","ETHUSD",1762191189438,0.1891,3649.5,3648.9,0.875]
["bitfinex","ETHUSD",1762191189642,0.002,3649.7,3649.0,0.90240476]
["bitfinex","ETHUSD",1762191189846,0.002,3649.7,3649.3,1.39968]
["bitfinex","ETHUSD",1762191190026,0.002,3649.7,3649.6,4.6115063]
["bitfinex","ETHUSD",1762191190207,0.002,3649.7,3649.6,5.04441056]
["bitfinex","ETHUSD",1762191190606,0.002,3649.9,3649.7,4.54513522]
["bitfinex","ETHUSD",1762191190911,0.002,3649.9,3649.7,5.50403522]
["bitfinex","ETHUSD",1762191191528,0.002,3649.9,3649.8,4.59506015]
["bitfinex","ETHUSD",1762191191842,1e-08,3650.1,3650.0,5.01671002]
["bitfinex","ETHUSD",1762191192139,0.6402,3652.2,3651.3,2.7386791]
["bitfinex","ETHUSD",1762191192341,0.6402,3652.2,3651.4,0.90238675]
["bitfinex","ETHUSD",1762191192541,0.6402,3652.2,3651.4,1.08398675]
["bitfinex","ETHUSD",1762191192836,0.6402,3652.2,3651.8,2.73831856]
["bitfinex","ETHUSD",1762191192837,0.1877,3652.2,3651.8,2.73831856]
["bitfinex","ETHUSD",1762191193153,0.1877,3652.2,3651.9,0.875]
["bitfinex","ETHUSD",1762191193334,0.1877,3652.2,3650.9,1.53918689]
["bitfinex","ETHUSD",1762191193335,0.47992446,3652.1,3650.9,0.13950689]
["bitfinex","ETHUSD",1762191193533,0.47992446,3652.1,3651.0,0.875]
["bitfinex","ETHUSD",1762191193706,0.47992446,3652.1,3651.1,0.875]
["bitfinex","ETHUSD",1762191193907,3.21807872,3652.1,3650.1,2.93404098]
["bitfinex","ETHUSD",1762191194243,0.79307787,3652.0,3650.2,0.90239575]
["bitfinex","ETHUSD",1762191194442,0.02742446,3651.9,3650.2,0.90239575]
["bitfinex","ETHUSD",1762191194646,0.02742446,3651.9,3650.6,1.39968]
["bitfinex","ETHUSD",1762191194647,0.21512446,3651.9,3650.6,1.39968]
["bitfinex","ETHUSD",1762191194866,0.66762446,3651.9,3650.7,0.902392]
["bitfinex","ETHUSD",1762191195062,0.66762446,3651.9,3650.8,2.73911575]
["bitfinex","ETHUSD",1762191195259,0.4525,3651.8,3650.9,0.0273905]
["bitfinex","ETHUSD",1762191195425,0.5111,3650.8,3650.1,0.1944]
["bitfinex","ETHUSD",1762191195630,0.5111,3650.8,3650.2,0.875]
["bitfinex","ETHUSD",1762191195938,0.5111,3650.8,3650.3,0.027395]
["bitfinex","ETHUSD",1762191196138,0.4513,3650.8,3650.3,0.027395]
["bitfinex","ETHUSD",1762191196342,2.76587798,3651.7,3650.3,0.027395]
["bitfinex","ETHUSD",1762191196659,0.61443845,3651.6,3650.3,2.76687688]
["bitfinex","ETHUSD",1762191196819,0.02742446,3651.5,3650.5,2.73934532]
["bitfinex","ETHUSD",1762191197013,0.1877,3651.9,3650.3,0.405504]
["bitfinex","ETHUSD",1762191197244,0.1877,3651.9,3651.2,1.39968]
["bitfinex","ETHUSD",1762191197446,0.1877,3651.9,3651.3,0.0273875]
["bitfinex","ETHUSD",1762191197722,0.1877,3651.9,3651.4,1.39968]
["bitfinex","ETHUSD",1762191197926,0.4513,3651.5,3650.4,0.874]
["bitfinex","ETHUSD",1762191198128,0.08722446,3651.4,3650.5,4.1664208]
["bitfinex","ETHUSD",1762191198534,0.1368,3651.1,3650.5,0.1641935]
["bitfinex","ETHUSD",1762191198724,0.1368,3651.1,3650.5,1.5638735]
["bitfinex","ETHUSD",1762191198927,0.1368,3651.1,3650.5,0.1641935]
["bitfinex","ETHUSD",1762191200753,0.1368,3651.1,3650.5,1.5638735]
["bitfinex","ETHUSD",1762191200956,0.1368,3651.1,3650.5,0.1641935]
["bitfinex","ETHUSD",1762191201166,0.1368,3651.1,3649.3,0.4981]
["bitfinex","ETHUSD",1762191201167,0.4932,3650.6,3649.3,0.4981]
["bitfinex","ETHUSD",1762191201375,0.1862,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1762191201928,0.1765,3650.6,3650.0,0.1368]
["bitfinex","ETHUSD",1762191201929,0.1368,3650.6,3650.3,1.39968]
["bitfinex","ETHUSD",1762191202155,0.1855,3650.9,3650.3,0.164195]
["bitfinex","ETHUSD",1762191202156,0.3223,3650.9,3650.3,0.164195]
["bitfinex","ETHUSD",1762191202354,0.1368,3651.1,3650.5,1.53648]
["bitfinex","ETHUSD",1762191202683,0.1368,3651.1,3650.6,0.02739275]
["bitfinex","ETHUSD",1762191203194,0.4954,3650.7,3650.6,0.02739275]
["bitfinex","ETHUSD",1762191203345,0.4954,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1762191203545,0.1368,3651.1,3650.7,1.39968]
["bitfinex","ETHUSD",1762191203881,0.1368,3651.1,3650.6,1.42707275]
["bitfinex","ETHUSD",1762191204259,0.1368,3651.1,3650.6,4.16633774]
["bitfinex","ETHUSD",1762191205378,0.1368,3651.1,3650.8,1.39968]
["bitfinex","ETHUSD",1762191205563,0.002,3651.4,3650.9,0.0273905]
["bitfinex","ETHUSD",1762191205750,0.002,3651.4,3650.5,0.874]
["bitfinex","ETHUSD",1762191205751,0.002,3651.4,3651.0,0.02738975]
["bitfinex","ETHUSD",1762191205939,0.002,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1762191206147,0.002,3651.4,3651.3,4.58903058]
["bitfinex","ETHUSD",1762191206341,0.002,3651.4,3651.3,4.61641808]
["bitfinex","ETHUSD",1762191206584,0.002,3651.4,3651.3,5.11451808]
["bitfinex","ETHUSD",1762191206951,0.002,3651.4,3651.3,5.52002208]
["bitfinex","ETHUSD",1762191207281,0.002,3651.8,3651.7,3.14395458]
["bitfinex","ETHUSD",1762191207466,0.002,3651.8,3651.7,6.39511908]
["bitfinex","ETHUSD",1762191207673,0.002,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1762191207848,0.002,3652.2,3652.1,4.73411215]
["bitfinex","ETHUSD",1762191208043,0.002,3652.2,3652.1,5.23351215]
["bitfinex","ETHUSD",1762191208248,0.002,3652.2,3652.1,3.83383215]
["bitfinex","ETHUSD",1762191208661,0.002,3652.2,3652.1,4.73411215]
["bitfinex","ETHUSD",1762191208872,0.002,3652.2,3652.1,5.23351215]
["bitfinex","ETHUSD",1762191209257,0.002,3652.2,3652.1,1.39968]
["bitfinex","ETHUSD",1762191209458,0.002,3652.2,3652.1,1.4270615]
["bitfinex","ETHUSD",1762191209866,0.002,3652.2,3652.1,4.16521215]
["bitfinex","ETHUSD",1762191210204,0.002,3652.2,3652.1,4.65971215]
["bitfinex","ETHUSD",1762191210652,0.002,3652.2,3652.1,1.8777615]
["bitfinex","ETHUSD",1762191210852,0.002,3652.2,3652.1,1.39968]
["bitfinex","ETHUSD",1762191211053,0.002,3652.2,3652.1,4.16521215]
["bitfinex","ETHUSD",1762191211404,0.002,3652.2,3652.1,4.65971215]
["bitfinex","ETHUSD",1762191211558,0.002,3652.2,3652.1,1.9215615]
["bitfinex","ETHUSD",1762191211760,0.002,3652.2,3652.1,1.4270615]
["bitfinex","ETHUSD",1762191212493,0.002,3652.2,3652.1,5.93821615]
["bitfinex","ETHUSD",1762191212670,0.002,3652.2,3652.1,6.41023465]
["bitfinex","ETHUSD",1762191213550,0.002,3652.2,3652.1,5.91083465]
["bitfinex","ETHUSD",1762191213951,0.002,3652.2,3652.1,6.41023465]
["bitfinex","ETHUSD",1762191214596,0.002,3652.2,3652.1,5.91083465]
["bitfinex","ETHUSD",1762191215117,0.002,3652.2,3652.1,6.41023465]
["bitfinex","ETHUSD",1762191215555,0.002,3652.2,3652.1,6.54703465]
["bitfinex","ETHUSD",1762191215758,0.002,3652.2,3652.1,6.41023465]
["bitfinex","ETHUSD",1762191216290,0.194,3653.6,3652.3,0.405504]
["bitfinex","ETHUSD",1762191216475,0.6657,3653.6,3653.1,1.39968]
["bitfinex","ETHUSD",1762191216678,0.6657,3653.6,3653.2,0.02737326]
["bitfinex","ETHUSD",1762191216882,0.4798,3653.2,3653.1,0.873]
["bitfinex","ETHUSD",1762191217269,0.9515,3653.2,3653.1,0.873]
["bitfinex","ETHUSD",1762191217706,0.194,3653.6,3653.0,0.873]
["bitfinex","ETHUSD",1762191217905,0.4717,3653.0,3652.7,0.873]
["bitfinex","ETHUSD",1762191218111,0.03212446,3653.5,3652.7,0.873]
["bitfinex","ETHUSD",1762191218112,0.6691,3652.8,3652.7,0.873]
["bitfinex","ETHUSD",1762191218320,0.6691,3652.8,3652.5,0.873]
["bitfinex","ETHUSD",1762191218606,0.4798,3652.6,3652.5,0.873]
["bitfinex","ETHUSD",1762191219510,0.194,3652.8,3652.5,0.9003785]
["bitfinex","ETHUSD",1762191219706,0.002,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1762191220006,0.002,3653.0,3652.9,1.39968]
["bitfinex","ETHUSD",1762191220219,0.5011,3653.0,3652.9,1.39968]
["bitfinex","ETHUSD",1762191220507,0.002,3653.0,3652.9,4.13723098]
["bitfinex","ETHUSD",1762191220673,0.002,3653.0,3652.9,4.16460648]
["bitfinex","ETHUSD",1762191221209,0.002,3653.0,3652.9,4.61530648]
["bitfinex","ETHUSD",1762191221396,0.002,3653.0,3652.9,5.11470648]
["bitfinex","ETHUSD",1762191222499,0.002,3653.0,3652.9,5.52021048]
["bitfinex","ETHUSD",1762191222675,0.002,3653.0,3652.9,6.36483498]
["bitfinex","ETHUSD",1762191223275,0.002,3653.0,3652.9,2.72238]
["bitfinex","ETHUSD",1762191223599,0.002,3653.0,3652.9,1.85038]
["bitfinex","ETHUSD",1762191223906,0.002,3653.0,3652.9,5.00923098]
["bitfinex","ETHUSD",1762191224074,0.002,3653.0,3652.9,5.48730648]
["bitfinex","ETHUSD",1762191224276,0.002,3653.0,3652.9,5.45993098]
["bitfinex","ETHUSD",1762191224877,0.002,3653.0,3652.9,5.95933098]
["bitfinex","ETHUSD",1762191225710,0.002,3653.0,3652.9,6.09613098]
["bitfinex","ETHUSD",1762191226505,0.002,3653.0,3652.9,6.50163498]
["bitfinex","ETHUSD",1762191227094,0.3223,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1762191227318,0.4717,3654.4,3653.0,4.13715604]
["bitfinex","ETHUSD",1762191227319,0.8025,3654.4,3653.1,0.02737401]
["bitfinex","ETHUSD",1762191227520,0.8025,3654.4,3653.0,1.39968]
["bitfinex","ETHUSD",1762191227521,0.6654,3653.2,3650.1,0.75239148]
["bitfinex","ETHUSD",1762191227685,0.02742446,3653.1,3651.6,0.52678525]
["bitfinex","ETHUSD",1762191227892,0.194,3653.2,3652.8,1.39968]
["bitfinex","ETHUSD",1762191227893,0.4717,3653.0,3652.8,1.39968]
["bitfinex","ETHUSD",1762191228092,0.4714,3652.9,3652.8,4.16468218]
["bitfinex","ETHUSD",1762191228404,0.6657,3653.2,3652.8,3.63697882]
["bitfinex","ETHUSD",1762191228818,0.6657,3653.2,3652.9,1.39968]
["bitfinex","ETHUSD",1762191229129,0.6657,3653.2,3653.0,0.02737476]
["bitfinex","ETHUSD",1762191229687,0.194,3653.2,3653.0,0.02737476]
["bitfinex","ETHUSD",1762191229909,0.4717,3653.7,3653.3,1.39968]
["bitfinex","ETHUSD",1762191230123,0.02742446,3653.6,3653.2,0.89937326]
["bitfinex","ETHUSD",1762191230324,0.4714,3653.3,3653.2,0.89937326]
["bitfinex","ETHUSD",1762191230511,0.4714,3653.3,3652.3,0.4994]
["bitfinex","ETHUSD",1762191230512,0.4714,3653.3,3652.2,0.872]
["bitfinex","ETHUSD",1762191230707,0.50591657,3653.2,3652.3,0.01364554]
["bitfinex","ETHUSD",1762191231020,0.4717,3653.2,3652.6,2.73771695]
["bitfinex","ETHUSD",1762191231221,0.4717,3653.2,3652.7,1.4133218]
["bitfinex","ETHUSD",1762191231527,0.4717,3653.2,3651.2,0.2485]
["bitfinex","ETHUSD",1762191231707,0.4973,3652.7,3652.5,1.39968]
["bitfinex","ETHUSD",1762191231914,0.4973,3652.7,3652.5,0.62764704]
["bitfinex","ETHUSD",1762191232110,0.9325,3652.6,3652.5,0.614]
["bitfinex","ETHUSD",1762191232848,0.4469,3652.6,3652.5,0.614]
["bitfinex","ETHUSD",1762191234245,0.9325,3652.6,3652.5,0.614]
["bitfinex","ETHUSD",1762191234622,0.1931,3652.8,3652.5,2.01368]
["bitfinex","ETHUSD",1762191234814,0.1931,3652.8,3652.6,0.01364592]
["bitfinex","ETHUSD",1762191235218,0.4585,3652.7,3652.6,0.01364592]
["bitfinex","ETHUSD",1762191236137,0.9438,3652.7,3652.5,0.615]
["bitfinex","ETHUSD",1762191236318,0.0049,3652.6,3652.5,0.615]
["bitfinex","ETHUSD",1762191236519,0.1931,3652.8,3652.5,4.76617932]
["bitfinex","ETHUSD",1762191236747,0.4973,3652.6,3652.5,2.02832854]
["bitfinex","ETHUSD",1762191236949,0.4973,3652.6,3652.5,2.01468]
["bitfinex","ETHUSD",1762191237181,0.9442,3652.6,3652.5,2.01468]
["bitfinex","ETHUSD",1762191238219,0.9442,3652.6,3652.5,1.40068]
["bitfinex","ETHUSD",1762191238827,0.97842219,3652.6,3652.5,1.40068]
["bitfinex","ETHUSD",1762191239253,2.73785078,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1762191239425,0.90513137,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1762191239631,0.4585,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191240252,0.97802594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191240975,0.1368,3652.1,3651.7,0.001]
["bitfinex","ETHUSD",1762191241262,0.644,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762191241855,1.1293,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762191245734,0.1931,3652.8,3651.7,0.001]
["bitfinex","ETHUSD",1762191245735,0.1931,3652.1,3651.7,0.001]
["bitfinex","ETHUSD",1762191245954,0.1368,3652.0,3651.7,2.73940701]
["bitfinex","ETHUSD",1762191246156,0.1368,3652.0,3651.9,4.13798061]
["bitfinex","ETHUSD",1762191246370,0.002,3653.2,3652.0,1.39968]
["bitfinex","ETHUSD",1762191246536,0.1368,3653.0,3652.9,4.13723098]
["bitfinex","ETHUSD",1762191246739,0.002,3653.2,3653.1,4.13708111]
["bitfinex","ETHUSD",1762191246950,0.002,3653.2,3653.1,4.62188111]
["bitfinex","ETHUSD",1762191247136,0.002,3653.2,3653.1,5.49288111]
["bitfinex","ETHUSD",1762191247357,0.002,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191247694,0.002,3653.2,3653.1,5.02171766]
["bitfinex","ETHUSD",1762191247882,0.4993,3653.2,3653.1,2.27068]
["bitfinex","ETHUSD",1762191248395,0.002,3653.2,3653.1,5.49288111]
["bitfinex","ETHUSD",1762191249364,0.002,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191249766,0.002,3653.2,3653.1,5.02171766]
["bitfinex","ETHUSD",1762191249962,0.002,3653.2,3653.1,2.28431655]
["bitfinex","ETHUSD",1762191250307,0.002,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191250908,0.002,3653.2,3653.1,2.27068]
["bitfinex","ETHUSD",1762191251066,0.002,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191251403,0.002,3653.2,3653.1,5.49288111]
["bitfinex","ETHUSD",1762191251700,0.002,3653.2,3653.1,2.27068]
["bitfinex","ETHUSD",1762191251901,0.002,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191252099,0.002,3653.2,3653.1,2.27068]
["bitfinex","ETHUSD",1762191252419,0.002,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191252711,0.4529,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191253287,0.9382,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191253510,0.4529,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191253681,0.4529,3653.2,3653.1,2.27068]
["bitfinex","ETHUSD",1762191253879,0.9382,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191254284,0.002,3653.2,3653.1,5.00808111]
["bitfinex","ETHUSD",1762191254622,0.002,3653.2,3653.1,5.49288111]
["bitfinex","ETHUSD",1762191255017,0.002,3653.2,3653.1,5.89838511]
["bitfinex","ETHUSD",1762191255319,0.002,3653.2,3653.1,6.36078511]
["bitfinex","ETHUSD",1762191255474,0.002,3653.6,3653.5,3.1426054]
["bitfinex","ETHUSD",1762191255678,0.002,3653.6,3653.5,5.0270854]
["bitfinex","ETHUSD",1762191256687,0.002,3653.6,3653.5,4.5422854]
["bitfinex","ETHUSD",1762191256902,0.002,3653.6,3653.5,5.5500854]
["bitfinex","ETHUSD",1762191257594,0.002,3653.6,3653.5,6.0348854]
["bitfinex","ETHUSD",1762191257814,0.4538,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1762191257989,0.9391,3653.6,3653.5,1.0068]
["bitfinex","ETHUSD",1762191258177,0.9391,3653.6,3653.5,0.87]
["bitfinex","ETHUSD",1762191258372,0.4538,3653.6,3653.5,0.87]
["bitfinex","ETHUSD",1762191258677,0.4538,3653.6,3653.5,1.0068]
["bitfinex","ETHUSD",1762191259009,0.9391,3653.6,3653.5,0.87]
["bitfinex","ETHUSD",1762191259731,0.1368,3653.5,3652.7,2.73767939]
["bitfinex","ETHUSD",1762191260025,0.1931,3652.8,3652.1,0.001]
["bitfinex","ETHUSD",1762191260210,0.4856,3652.7,3652.3,0.87]
["bitfinex","ETHUSD",1762191260577,0.4518,3652.4,3652.3,3.60797842]
["bitfinex","ETHUSD",1762191260772,0.9245,3652.4,3652.3,5.00765842]
["bitfinex","ETHUSD",1762191261028,0.9245,3652.4,3652.3,3.60797842]
["bitfinex","ETHUSD",1762191261171,0.9245,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1762191261504,0.0172,3652.2,3652.1,2.73915065]
["bitfinex","ETHUSD",1762191261677,0.0172,3652.2,3652.1,4.15248669]
["bitfinex","ETHUSD",1762191262517,0.4899,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191264712,0.0172,3652.2,3652.1,4.13883065]
["bitfinex","ETHUSD",1762191264918,0.4899,3652.2,3652.1,1.40068]
["bitfinex","ETHUSD",1762191268220,0.4899,3652.2,3652.1,4.15248594]
["bitfinex","ETHUSD",1762191268533,0.4899,3652.2,3652.1,1.40068]
["bitfinex","ETHUSD",1762191273526,0.03422126,3652.7,3652.3,2.73796867]
["bitfinex","ETHUSD",1762191273759,0.03422126,3652.7,3652.5,2.73784917]
["bitfinex","ETHUSD",1762191273760,0.4666,3652.7,3652.5,2.73784917]
["bitfinex","ETHUSD",1762191273962,0.4666,3652.7,3652.6,0.01364667]
["bitfinex","ETHUSD",1762191274383,0.9373,3652.7,3652.4,0.01364667]
["bitfinex","ETHUSD",1762191274682,0.3299,3652.8,3652.5,1.39968]
["bitfinex","ETHUSD",1762191274902,0.3299,3652.8,3652.6,0.01364592]
["bitfinex","ETHUSD",1762191275184,0.489,3652.6,3652.1,0.001]
["bitfinex","ETHUSD",1762191275384,0.1931,3652.8,3652.1,0.001]
["bitfinex","ETHUSD",1762191275385,0.4886,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191276077,0.4666,3652.7,3652.3,1.39968]
["bitfinex","ETHUSD",1762191276280,0.4707,3652.4,3652.1,2.73913324]
["bitfinex","ETHUSD",1762191276586,0.4707,3652.2,3652.1,1.40068]
["bitfinex","ETHUSD",1762191276886,0.4707,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191277065,0.4707,3652.2,3652.1,1.40068]
["bitfinex","ETHUSD",1762191277262,0.4707,3652.2,3652.1,4.13883065]
["bitfinex","ETHUSD",1762191277588,0.9373,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191278156,0.9373,3652.2,3652.1,4.13883065]
["bitfinex","ETHUSD",1762191278558,0.9373,3652.2,3652.1,1.40068]
["bitfinex","ETHUSD",1762191279168,0.9373,3652.2,3652.1,4.15248594]
["bitfinex","ETHUSD",1762191279498,0.9373,3652.2,3652.1,4.13883065]
["bitfinex","ETHUSD",1762191279854,0.9373,3652.2,3652.1,4.15248594]
["bitfinex","ETHUSD",1762191281657,0.9373,3652.2,3652.1,4.13883065]
["bitfinex","ETHUSD",1762191282263,0.4707,3652.2,3652.1,4.15248594]
["bitfinex","ETHUSD",1762191282957,0.9373,3652.2,3652.1,4.13883065]
["bitfinex","ETHUSD",1762191284461,0.4707,3652.2,3652.1,4.13883065]
["bitfinex","ETHUSD",1762191285116,0.4707,3652.2,3652.1,4.15248594]
["bitfinex","ETHUSD",1762191285926,0.1931,3652.8,3652.2,1.39968]
["bitfinex","ETHUSD",1762191286134,0.6597,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1762191286315,0.7965,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1762191286482,0.4686,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1762191286809,0.1388,3653.2,3653.1,4.13708111]
["bitfinex","ETHUSD",1762191287014,0.6048,3653.2,3653.1,4.13708111]
["bitfinex","ETHUSD",1762191287380,1.0714,3653.2,3653.1,4.13708111]
["bitfinex","ETHUSD",1762191287582,1.0714,3653.2,3653.1,1.39968]
["bitfinex","ETHUSD",1762191287800,1.0714,3653.2,3653.1,4.13708111]
["bitfinex","ETHUSD",1762191288212,1.0714,3653.2,3653.1,1.39968]
["bitfinex","ETHUSD",1762191288605,1.0714,3653.2,3653.0,0.868]
["bitfinex","ETHUSD",1762191288800,0.1368,3652.9,3652.2,0.1368]
["bitfinex","ETHUSD",1762191289002,0.2025,3652.8,3652.3,0.868]
["bitfinex","ETHUSD",1762191289180,0.1368,3652.9,3652.4,0.01364817]
["bitfinex","ETHUSD",1762191289375,0.3346,3652.9,3652.7,2.73765188]
["bitfinex","ETHUSD",1762191289603,0.8012,3652.9,3652.8,0.88164292]
["bitfinex","ETHUSD",1762191290087,0.8012,3652.9,3652.8,0.01364292]
["bitfinex","ETHUSD",1762191290088,1.2672,3652.9,3652.8,0.01364292]
["bitfinex","ETHUSD",1762191290283,1.2672,3652.9,3652.5,0.01364292]
["bitfinex","ETHUSD",1762191290625,0.1368,3652.6,3652.5,1.41332292]
["bitfinex","ETHUSD",1762191290787,0.6126,3652.6,3652.5,1.41332292]
["bitfinex","ETHUSD",1762191290989,1.0677,3652.6,3652.5,1.41332292]
["bitfinex","ETHUSD",1762191291314,1.0677,3652.6,3652.5,2.7514937]
["bitfinex","ETHUSD",1762191291515,1.0677,3652.6,3652.5,1.41332292]
["bitfinex","ETHUSD",1762191292084,1.0677,3652.6,3652.5,0.01364292]
["bitfinex","ETHUSD",1762191292319,0.03422313,3652.5,3652.1,0.869]
["bitfinex","ETHUSD",1762191292627,0.4758,3652.2,3652.1,2.26868]
["bitfinex","ETHUSD",1762191293121,0.9309,3652.2,3652.1,2.26868]
["bitfinex","ETHUSD",1762191293320,0.9309,3652.2,3652.1,0.869]
["bitfinex","ETHUSD",1762191297929,0.9309,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191298243,0.4758,3652.2,3652.1,0.4709]
["bitfinex","ETHUSD",1762191298400,0.1883,3652.5,3652.1,0.4709]
["bitfinex","ETHUSD",1762191298601,0.1883,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762191299023,1.1192,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762191299625,1.1192,3652.5,3652.2,0.867]
["bitfinex","ETHUSD",1762191299945,0.0157,3652.3,3652.2,0.867]
["bitfinex","ETHUSD",1762191300108,0.0157,3652.3,3652.2,3.60502811]
["bitfinex","ETHUSD",1762191301039,0.6434,3652.5,3652.4,1.39968]
["bitfinex","ETHUSD",1762191301345,0.6434,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762191301636,0.03621657,3653.2,3652.5,2.73778163]
["bitfinex","ETHUSD",1762191301809,0.002,3653.2,3652.7,2.73764973]
["bitfinex","ETHUSD",1762191302011,0.4551,3653.1,3652.7,2.73764973]
["bitfinex","ETHUSD",1762191302211,0.4551,3653.1,3652.6,1.41332292]
["bitfinex","ETHUSD",1762191302212,0.6641,3652.8,3652.6,2.75139232]
["bitfinex","ETHUSD",1762191302418,0.0157,3652.7,3652.4,1.39968]
["bitfinex","ETHUSD",1762191302619,0.4712,3652.5,3652.4,1.41332817]
["bitfinex","ETHUSD",1762191302945,0.1883,3652.8,3652.4,0.01364817]
["bitfinex","ETHUSD",1762191303142,0.002,3653.2,3652.4,0.01364817]
["bitfinex","ETHUSD",1762191303143,0.4551,3653.1,3652.8,2.73761563]
["bitfinex","ETHUSD",1762191303345,0.4551,3653.1,3652.8,0.867]
["bitfinex","ETHUSD",1762191303546,0.6641,3652.9,3652.8,0.867]
["bitfinex","ETHUSD",1762191304043,1.1192,3652.9,3652.8,0.867]
["bitfinex","ETHUSD",1762191304214,0.002,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1762191304420,0.002,3653.2,3653.1,5.00408111]
["bitfinex","ETHUSD",1762191304617,0.03621283,3653.6,3653.1,5.00408111]
["bitfinex","ETHUSD",1762191304618,0.002,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1762191304815,0.1883,3655.1,3653.9,4.54198577]
["bitfinex","ETHUSD",1762191305020,0.1883,3655.1,3653.9,5.87888577]
["bitfinex","ETHUSD",1762191305216,0.1883,3655.1,3653.9,6.37808577]
["bitfinex","ETHUSD",1762191305443,0.4551,3655.4,3653.9,6.42808577]
["bitfinex","ETHUSD",1762191305838,0.4551,3655.4,3653.9,6.37808577]
["bitfinex","ETHUSD",1762191306024,0.1883,3654.9,3653.9,5.87888577]
["bitfinex","ETHUSD",1762191306720,0.1883,3654.9,3653.9,6.37808577]
["bitfinex","ETHUSD",1762191308910,0.1883,3654.9,3653.9,6.83318577]
["bitfinex","ETHUSD",1762191309639,0.3251,3654.9,3653.9,6.96998577]
["bitfinex","ETHUSD",1762191310043,0.1883,3654.9,3653.9,6.96998577]
["bitfinex","ETHUSD",1762191310549,0.1883,3655.5,3654.4,0.405504]
["bitfinex","ETHUSD",1762191310725,0.6434,3655.5,3655.3,2.73573276]
["bitfinex","ETHUSD",1762191310928,0.4758,3654.5,3653.9,0.4551]
["bitfinex","ETHUSD",1762191311129,0.0307,3654.4,3654.3,1.39968]
["bitfinex","ETHUSD",1762191311347,0.0307,3654.4,3654.3,2.26568]
["bitfinex","ETHUSD",1762191311348,0.4858,3654.4,3654.3,2.26568]
["bitfinex","ETHUSD",1762191311650,0.4858,3654.4,3654.3,5.0021822]
["bitfinex","ETHUSD",1762191311952,0.03419598,3655.4,3654.3,5.0021822]
["bitfinex","ETHUSD",1762191311953,0.6434,3654.8,3654.3,0.866]
["bitfinex","ETHUSD",1762191312246,0.1883,3654.8,3654.7,4.13588269]
["bitfinex","ETHUSD",1762191312459,0.1883,3654.8,3654.7,2.26568]
["bitfinex","ETHUSD",1762191312631,0.1883,3655.5,3654.9,2.73605161]
["bitfinex","ETHUSD",1762191312961,0.1883,3655.5,3654.7,3.60217865]
["bitfinex","ETHUSD",1762191312962,0.03419598,3655.4,3654.7,3.60217865]
["bitfinex","ETHUSD",1762191313252,0.6641,3654.8,3654.7,5.00188269]
["bitfinex","ETHUSD",1762191313453,0.6641,3654.8,3654.7,2.26568]
["bitfinex","ETHUSD",1762191313653,1.1192,3654.8,3654.7,2.26568]
["bitfinex","ETHUSD",1762191313858,1.1192,3654.8,3654.7,5.00188269]
["bitfinex","ETHUSD",1762191314053,0.4551,3655.3,3654.7,2.26568]
["bitfinex","ETHUSD",1762191314354,0.1883,3655.5,3655.1,1.39968]
["bitfinex","ETHUSD",1762191314551,0.6434,3655.5,3655.2,0.87959648]
["bitfinex","ETHUSD",1762191314951,0.4758,3655.3,3655.2,0.87959648]
["bitfinex","ETHUSD",1762191315328,0.9309,3655.3,3655.2,0.87959648]
["bitfinex","ETHUSD",1762191315818,0.9309,3655.3,3655.1,0.01359723]
["bitfinex","ETHUSD",1762191316154,0.51999785,3655.2,3655.0,0.866]
["bitfinex","ETHUSD",1762191316460,0.4713,3655.0,3654.8,0.866]
["bitfinex","ETHUSD",1762191316661,0.1883,3655.5,3654.8,0.866]
["bitfinex","ETHUSD",1762191316959,0.1883,3655.5,3654.9,0.48349985]
["bitfinex","ETHUSD",1762191317319,0.1883,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1762191317746,0.6641,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1762191318146,0.6641,3655.5,3655.4,2.74927221]
["bitfinex","ETHUSD",1762191318348,0.1883,3656.1,3655.3,0.866]
["bitfinex","ETHUSD",1762191318532,0.4551,3656.0,3655.8,2.73533129]
["bitfinex","ETHUSD",1762191318780,0.03418195,3656.9,3655.1,4.32814753]
["bitfinex","ETHUSD",1762191318781,0.1883,3656.2,3655.9,0.01358489]
["bitfinex","ETHUSD",1762191318943,0.1883,3656.2,3656.0,0.866]
["bitfinex","ETHUSD",1762191319136,0.1883,3656.2,3656.0,0.865]
["bitfinex","ETHUSD",1762191319137,0.4551,3656.1,3656.0,0.865]
["bitfinex","ETHUSD",1762191319337,0.9309,3656.1,3655.7,2.73545388]
["bitfinex","ETHUSD",1762191319645,0.4551,3656.1,3655.7,0.865]
["bitfinex","ETHUSD",1762191319847,0.4758,3655.8,3655.7,0.865]
["bitfinex","ETHUSD",1762191320558,0.4758,3655.8,3655.7,3.60045422]
["bitfinex","ETHUSD",1762191321226,0.4758,3655.8,3655.7,0.865]
["bitfinex","ETHUSD",1762191322077,0.9385,3655.8,3655.7,0.865]
["bitfinex","ETHUSD",1762191322576,0.136,3655.7,3655.4,0.865]
["bitfinex","ETHUSD",1762191322776,0.5987,3655.7,3655.4,0.865]
["bitfinex","ETHUSD",1762191322975,0.4943,3655.5,3655.4,0.865]
["bitfinex","ETHUSD",1762191323148,0.4943,3655.5,3655.1,0.136]
["bitfinex","ETHUSD",1762191323345,0.4943,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762191323582,0.4943,3655.5,3655.4,4.14895221]
["bitfinex","ETHUSD",1762191323879,0.4943,3655.5,3655.4,1.39968]
["bitfinex","ETHUSD",1762191324181,0.4943,3655.5,3655.3,2.20266778]
["bitfinex","ETHUSD",1762191324482,0.4943,3655.5,3655.4,2.74927296]
["bitfinex","ETHUSD",1762191324684,0.136,3655.7,3655.5,2.73554793]
["bitfinex","ETHUSD",1762191324991,0.136,3655.7,3655.6,0.0135905]
["bitfinex","ETHUSD",1762191325139,0.136,3655.7,3655.4,2.73564875]
["bitfinex","ETHUSD",1762191325140,0.5987,3655.7,3655.5,0.0135905]
["bitfinex","ETHUSD",1762191325346,0.5987,3655.7,3655.4,2.7356272]
["bitfinex","ETHUSD",1762191325541,0.136,3655.9,3655.5,0.01359236]
["bitfinex","ETHUSD",1762191325771,0.136,3655.9,3655.3,0.136]
["bitfinex","ETHUSD",1762191325986,0.4627,3655.8,3655.4,2.74920134]
["bitfinex","ETHUSD",1762191326353,0.4627,3655.8,3655.5,0.865]
["bitfinex","ETHUSD",1762191326882,0.4943,3655.6,3655.5,3.60059568]
["bitfinex","ETHUSD",1762191327180,0.4943,3655.6,3655.5,3.61418804]
["bitfinex","ETHUSD",1762191327384,0.9573,3655.6,3655.5,0.87859236]
["bitfinex","ETHUSD",1762191328286,0.4943,3655.6,3655.5,0.865]
["bitfinex","ETHUSD",1762191328471,0.9573,3655.6,3655.5,0.865]
["bitfinex","ETHUSD",1762191328803,0.9573,3655.6,3654.9,0.4627]
["bitfinex","ETHUSD",1762191329000,0.49259504,3655.5,3655.0,0.865]
["bitfinex","ETHUSD",1762191329210,0.136,3655.4,3655.1,0.01359761]
["bitfinex","ETHUSD",1762191329487,0.136,3655.4,3655.1,2.74948911]
["bitfinex","ETHUSD",1762191329645,0.4943,3655.2,3655.1,0.01359761]
["bitfinex","ETHUSD",1762191330096,0.9572,3655.2,3655.0,0.865]
["bitfinex","ETHUSD",1762191330297,0.0046,3655.1,3655.0,0.865]
["bitfinex","ETHUSD",1762191330600,0.4856,3655.1,3655.0,0.865]
["bitfinex","ETHUSD",1762191331904,0.136,3655.0,3654.4,0.1368]
["bitfinex","ETHUSD",1762191332067,0.5695,3654.5,3654.0,0.87760995]
["bitfinex","ETHUSD",1762191332566,0.481,3654.4,3654.0,3.61432724]
["bitfinex","ETHUSD",1762191332914,0.0997,3654.1,3654.0,0.864]
["bitfinex","ETHUSD",1762191333114,0.0997,3654.1,3653.6,0.001]
["bitfinex","ETHUSD",1762191333422,1.0513,3654.5,3653.6,0.001]
["bitfinex","ETHUSD",1762191333423,0.4819,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1762191334064,0.9629,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1762191335919,0.245098,3654.4,3653.7,1.39968]
["bitfinex","ETHUSD",1762191335920,0.27930334,3654.4,3653.7,1.39968]
["bitfinex","ETHUSD",1762191336078,0.6683,3654.5,3653.9,2.73679963]
["bitfinex","ETHUSD",1762191336284,0.51520534,3654.4,3653.8,0.01362044]
["bitfinex","ETHUSD",1762191336488,0.6663,3653.9,3653.8,1.41330044]
["bitfinex","ETHUSD",1762191336688,0.51520534,3654.4,3653.9,1.39968]
["bitfinex","ETHUSD",1762191336910,0.481,3654.4,3654.0,1.4132982]
["bitfinex","ETHUSD",1762191337122,0.479,3654.1,3654.0,0.0136182]
["bitfinex","ETHUSD",1762191337413,0.479,3654.1,3654.0,1.39968]
["bitfinex","ETHUSD",1762191337616,0.479,3654.1,3654.0,4.13640687]
["bitfinex","ETHUSD",1762191337846,0.479,3654.1,3653.6,0.001]
["bitfinex","ETHUSD",1762191337988,0.96,3654.1,3653.6,0.001]
["bitfinex","ETHUSD",1762191338334,0.96,3654.1,3653.6,2.7380203]
["bitfinex","ETHUSD",1762191338635,0.481,3654.0,3653.6,2.73797246]
["bitfinex","ETHUSD",1762191338938,0.479,3653.7,3653.6,1.40068]
["bitfinex","ETHUSD",1762191339789,0.479,3653.7,3653.6,4.13770649]
["bitfinex","ETHUSD",1762191340202,0.1873,3653.9,3653.6,4.13770649]
["bitfinex","ETHUSD",1762191340410,0.1873,3653.9,3653.7,2.75056552]
["bitfinex","ETHUSD",1762191340620,0.1873,3653.9,3653.7,0.01362531]
["bitfinex","ETHUSD",1762191340923,0.479,3653.8,3653.7,0.01362531]
["bitfinex","ETHUSD",1762191341581,0.96,3653.8,3653.6,1.41430531]
["bitfinex","ETHUSD",1762191341897,0.0048,3653.7,3653.6,1.41430531]
["bitfinex","ETHUSD",1762191342429,0.4858,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1762191344089,0.91318331,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1762191344816,0.4858,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1762191344999,0.52001189,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1762191346206,3.25696347,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1762191346747,5.06214747,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1762191346895,4.13723098,3652.9,3652.1,0.001]
["bitfinex","ETHUSD",1762191347233,3.18116259,3652.9,3652.1,0.001]
["bitfinex","ETHUSD",1762191347442,0.4696,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191347651,0.50382594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191347804,0.98482594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191348131,1.84782594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191348334,1.06814374,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191348642,0.4696,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191348886,0.9506,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191351229,0.863,3652.7,3652.1,0.001]
["bitfinex","ETHUSD",1762191351436,0.4595,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191352016,0.949,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191352637,1.3211097,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762191353151,1.39968,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1762191353469,0.1873,3654.5,3653.1,0.405504]
["bitfinex","ETHUSD",1762191353676,0.1873,3654.5,3653.5,1.39968]
["bitfinex","ETHUSD",1762191353677,0.1368,3654.2,3653.5,1.39968]
["bitfinex","ETHUSD",1762191353841,0.1368,3654.2,3653.8,2.73682935]
["bitfinex","ETHUSD",1762191354041,0.02057365,3654.4,3653.2,0.6524]
["bitfinex","ETHUSD",1762191354231,0.02057365,3654.4,3653.7,2.7368973]
["bitfinex","ETHUSD",1762191354430,0.02057365,3654.4,3653.2,0.6524]
["bitfinex","ETHUSD",1762191354431,0.02057365,3654.4,3653.9,2.73680177]
["bitfinex","ETHUSD",1762191354642,0.02057365,3654.4,3654.0,0.02736726]
["bitfinex","ETHUSD",1762191354846,0.02057365,3654.4,3653.9,2.73674911]
["bitfinex","ETHUSD",1762191355052,0.02057365,3654.4,3654.0,0.02736726]
["bitfinex","ETHUSD",1762191355269,0.1903,3654.8,3654.3,0.4615]
["bitfinex","ETHUSD",1762191355434,0.1903,3654.8,3654.3,0.48886502]
["bitfinex","ETHUSD",1762191355631,0.02057365,3654.7,3654.1,0.1862]
["bitfinex","ETHUSD",1762191355950,0.02057365,3654.7,3653.7,3.20314198]
["bitfinex","ETHUSD",1762191356154,0.02057365,3654.7,3653.8,0.02736876]
["bitfinex","ETHUSD",1762191356338,0.02057365,3654.7,3653.9,2.73680173]
["bitfinex","ETHUSD",1762191356539,0.02057365,3654.7,3654.0,0.02736726]
["bitfinex","ETHUSD",1762191356750,0.02057365,3654.7,3654.0,0.49356726]
["bitfinex","ETHUSD",1762191356954,0.02057365,3655.1,3654.0,0.02736726]
["bitfinex","ETHUSD",1762191357156,0.50107365,3655.1,3653.8,0.02736876]
["bitfinex","ETHUSD",1762191357361,0.50107365,3655.1,3653.9,2.73675106]
["bitfinex","ETHUSD",1762191357556,0.50107365,3655.1,3653.8,0.02736876]
["bitfinex","ETHUSD",1762191357557,0.34241536,3655.0,3653.7,1.39968]
["bitfinex","ETHUSD",1762191357766,0.02057365,3654.9,3653.9,2.73680177]
["bitfinex","ETHUSD",1762191357965,0.02057365,3654.9,3654.0,0.02736726]
["bitfinex","ETHUSD",1762191358167,0.50107365,3654.9,3654.0,0.02736726]
["bitfinex","ETHUSD",1762191358367,0.50107365,3654.9,3653.6,0.02737026]
["bitfinex","ETHUSD",1762191358671,0.02057365,3654.9,3652.4,0.82173432]
["bitfinex","ETHUSD",1762191358870,3.21662783,3654.8,3653.2,1.39968]
["bitfinex","ETHUSD",1762191359071,0.34223643,3654.7,3653.3,0.02737251]
["bitfinex","ETHUSD",1762191359252,0.82273643,3654.7,3653.5,1.39968]
["bitfinex","ETHUSD",1762191359438,0.82273643,3654.7,3653.3,1.42705251]
["bitfinex","ETHUSD",1762191359637,0.4805,3654.6,3653.4,0.02737176]
["bitfinex","ETHUSD",1762191359844,0.02057365,3654.5,3653.2,1.39968]
["bitfinex","ETHUSD",1762191360068,3.14647352,3654.4,3653.3,0.02737251]
["bitfinex","ETHUSD",1762191360287,0.02057365,3654.3,3653.3,0.02737251]
["bitfinex","ETHUSD",1762191360480,0.50107365,3654.3,3653.3,0.02737251]
["bitfinex","ETHUSD",1762191361106,0.50107365,3654.3,3653.1,0.1862]
["bitfinex","ETHUSD",1762191361397,0.02057365,3654.3,3653.4,2.73712876]
["bitfinex","ETHUSD",1762191361565,0.02057365,3654.4,3653.4,2.73712876]
["bitfinex","ETHUSD",1762191361898,0.70882536,3654.3,3653.4,2.73712876]
["bitfinex","ETHUSD",1762191362075,0.02057365,3654.2,3653.4,2.73712876]
["bitfinex","ETHUSD",1762191362274,0.02057365,3654.2,3653.3,2.73724332]
["bitfinex","ETHUSD",1762191363300,0.02057365,3654.2,3653.4,0.02737176]
["bitfinex","ETHUSD",1762191363489,0.50107365,3654.2,3653.2,0.02737326]
["bitfinex","ETHUSD",1762191363684,0.50107365,3654.2,3652.6,0.49357775]
["bitfinex","ETHUSD",1762191364199,0.1368,3653.5,3653.1,1.39968]
["bitfinex","ETHUSD",1762191364506,0.1368,3653.5,3653.2,0.02737326]
["bitfinex","ETHUSD",1762191365015,0.1368,3653.5,3653.4,0.4615]
["bitfinex","ETHUSD",1762191365494,0.1368,3653.7,3653.4,0.4615]
["bitfinex","ETHUSD",1762191365694,0.1368,3653.7,3653.5,0.02737101]
["bitfinex","ETHUSD",1762191366695,0.1368,3653.7,3653.3,2.73720156]
["bitfinex","ETHUSD",1762191366998,0.1368,3653.7,3653.4,0.02737176]
["bitfinex","ETHUSD",1762191367401,0.1368,3653.7,3653.3,2.73719321]
["bitfinex","ETHUSD",1762191367707,0.1368,3653.7,3653.4,0.02737176]
["bitfinex","ETHUSD",1762191368474,0.1368,3653.7,3653.4,2.73712626]
["bitfinex","ETHUSD",1762191368692,0.1368,3653.7,3653.4,2.76449802]
["bitfinex","ETHUSD",1762191368887,0.1368,3653.7,3653.5,2.73706074]
["bitfinex","ETHUSD",1762191369102,0.1368,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1762191369309,0.1368,3653.8,3653.7,2.76432109]
["bitfinex","ETHUSD",1762191369518,0.1368,3653.8,3653.7,3.69202109]
["bitfinex","ETHUSD",1762191370024,0.1368,3653.8,3653.7,0.48886951]
["bitfinex","ETHUSD",1762191370319,4.13561239,3655.1,3653.7,0.48886951]
["bitfinex","ETHUSD",1762191370320,0.002,3655.7,3653.8,0.405504]
["bitfinex","ETHUSD",1762191370521,0.02257365,3655.7,3654.5,0.4615]
["bitfinex","ETHUSD",1762191370814,0.02257365,3655.7,3655.2,2.73577378]
["bitfinex","ETHUSD",1762191371004,0.02257365,3655.7,3655.3,2.73575334]
["bitfinex","ETHUSD",1762191371320,0.002,3655.7,3655.4,0.02735678]
["bitfinex","ETHUSD",1762191371816,0.0704,3655.5,3654.6,0.1862]
["bitfinex","ETHUSD",1762191371978,0.0704,3655.5,3654.8,2.73607525]
["bitfinex","ETHUSD",1762191372311,0.02057365,3655.4,3654.9,2.76341024]
["bitfinex","ETHUSD",1762191372614,0.02057365,3655.4,3654.9,0.02736052]
["bitfinex","ETHUSD",1762191372809,0.02057365,3655.4,3654.9,2.76335827]
["bitfinex","ETHUSD",1762191372979,0.002,3655.7,3655.3,0.4615]
["bitfinex","ETHUSD",1762191373178,0.02257365,3655.7,3655.3,0.4615]
["bitfinex","ETHUSD",1762191373408,0.002,3655.7,3655.3,0.4615]
["bitfinex","ETHUSD",1762191373610,0.02257365,3655.7,3655.3,3.22459182]
["bitfinex","ETHUSD",1762191373816,0.002,3655.7,3655.3,0.02735753]
["bitfinex","ETHUSD",1762191373992,0.02257365,3655.7,3655.3,0.02735753]
["bitfinex","ETHUSD",1762191374188,0.002,3655.7,3655.3,0.02735753]
["bitfinex","ETHUSD",1762191374499,0.02257365,3655.7,3655.3,2.73573558]
["bitfinex","ETHUSD",1762191374677,0.002,3655.7,3655.3,2.73573558]
["bitfinex","ETHUSD",1762191374877,0.002,3655.7,3655.2,0.02735828]
["bitfinex","ETHUSD",1762191374878,0.02257365,3655.7,3655.2,0.02735828]
["bitfinex","ETHUSD",1762191375081,0.4595,3655.3,3654.8,2.73608095]
["bitfinex","ETHUSD",1762191375416,0.4595,3655.3,3654.7,2.73618685]
["bitfinex","ETHUSD",1762191375625,0.218,3654.6,3653.6,0.4662]
["bitfinex","ETHUSD",1762191375915,0.02057365,3654.5,3654.0,2.73670735]
["bitfinex","ETHUSD",1762191376084,0.02057365,3654.5,3654.1,0.02736651]
["bitfinex","ETHUSD",1762191376404,0.02057365,3654.5,3654.0,2.73671387]
["bitfinex","ETHUSD",1762191376720,0.02057365,3654.5,3654.0,2.73671691]
["bitfinex","ETHUSD",1762191377095,0.02057365,3655.1,3654.1,0.21356651]
["bitfinex","ETHUSD",1762191377296,0.02057365,3655.1,3654.2,0.02047276]
["bitfinex","ETHUSD",1762191377619,0.02257365,3655.7,3654.8,2.73607483]
["bitfinex","ETHUSD",1762191377909,0.4895,3655.6,3654.6,2.73626761]
["bitfinex","ETHUSD",1762191378112,0.02057365,3655.5,3654.7,0.02736202]
["bitfinex","ETHUSD",1762191378310,0.4895,3655.4,3654.7,0.02736202]
["bitfinex","ETHUSD",1762191378512,0.02057365,3655.3,3654.7,2.736136]
["bitfinex","ETHUSD",1762191378816,0.02057365,3655.3,3654.8,2.76347999]
["bitfinex","ETHUSD",1762191378998,0.02057365,3655.6,3654.8,0.02736127]
["bitfinex","ETHUSD",1762191379712,0.02057365,3655.6,3654.5,1.39968]
["bitfinex","ETHUSD",1762191379713,0.3467623,3655.6,3654.7,2.76354749]
["bitfinex","ETHUSD",1762191379933,0.02057365,3655.6,3654.7,2.76354749]
["bitfinex","ETHUSD",1762191380097,0.1368,3654.9,3654.7,2.76354749]
["bitfinex","ETHUSD",1762191380481,0.1368,3654.9,3654.8,3.21502783]
["bitfinex","ETHUSD",1762191380688,0.1368,3654.9,3654.8,0.4789]
["bitfinex","ETHUSD",1762191381214,0.0868,3654.9,3654.8,0.4789]
["bitfinex","ETHUSD",1762191381413,0.0868,3654.9,3654.7,0.02736202]
["bitfinex","ETHUSD",1762191381613,0.0868,3654.9,3654.7,2.73620225]
["bitfinex","ETHUSD",1762191381779,0.0868,3654.9,3654.8,0.02736127]
["bitfinex","ETHUSD",1762191381982,0.0868,3654.9,3654.8,2.7634891]
["bitfinex","ETHUSD",1762191382185,0.0868,3654.9,3654.8,0.02736127]
["bitfinex","ETHUSD",1762191382409,0.0868,3654.9,3654.7,2.73613754]
["bitfinex","ETHUSD",1762191382606,0.0868,3654.9,3654.8,0.02736127]
["bitfinex","ETHUSD",1762191382818,0.002,3655.7,3655.2,2.7357899]
["bitfinex","ETHUSD",1762191383018,0.002,3655.7,3654.8,1.00426127]
["bitfinex","ETHUSD",1762191383019,0.02257365,3655.7,3654.8,0.9769]
["bitfinex","ETHUSD",1762191383233,0.4813,3655.6,3655.0,2.73597262]
["bitfinex","ETHUSD",1762191383437,0.4813,3655.6,3655.1,2.7358297]
["bitfinex","ETHUSD",1762191383639,0.02257365,3655.7,3655.1,2.7358297]
["bitfinex","ETHUSD",1762191383942,0.002,3655.7,3654.7,1.39968]
["bitfinex","ETHUSD",1762191384147,0.50187365,3655.6,3654.7,1.39968]
["bitfinex","ETHUSD",1762191384300,0.2252,3654.7,3653.8,0.1862]
["bitfinex","ETHUSD",1762191384499,0.02057365,3654.6,3653.8,0.1862]
["bitfinex","ETHUSD",1762191384851,0.02057365,3654.6,3653.6,0.861]
["bitfinex","ETHUSD",1762191385137,0.4813,3654.5,3653.7,0.02736951]
["bitfinex","ETHUSD",1762191385345,0.02057365,3654.4,3653.7,0.02736951]
["bitfinex","ETHUSD",1762191385544,0.02057365,3654.4,3653.7,2.76431706]
["bitfinex","ETHUSD",1762191385746,0.02057365,3654.4,3653.7,2.76429579]
["bitfinex","ETHUSD",1762191386148,0.02057365,3654.4,3653.7,0.02736951]
["bitfinex","ETHUSD",1762191386323,0.50187365,3654.4,3653.5,0.1896]
["bitfinex","ETHUSD",1762191386513,2.39522801,3654.8,3653.5,0.1896]
["bitfinex","ETHUSD",1762191386719,0.51312611,3654.7,3653.5,2.92669644]
["bitfinex","ETHUSD",1762191387028,2.73639159,3654.5,3653.3,1.39968]
["bitfinex","ETHUSD",1762191387335,0.861,3654.4,3653.4,0.02737176]
["bitfinex","ETHUSD",1762191387540,0.861,3654.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1762191387713,0.861,3654.4,3653.4,0.02737176]
["bitfinex","ETHUSD",1762191387913,0.35974111,3654.3,3653.2,0.02737326]
["bitfinex","ETHUSD",1762191388731,0.0662,3654.3,3653.2,2.7646321]
["bitfinex","ETHUSD",1762191388934,0.0662,3654.3,3653.3,2.73722461]
["bitfinex","ETHUSD",1762191389133,0.0662,3654.3,3653.2,2.76468204]
["bitfinex","ETHUSD",1762191389333,0.0662,3654.3,3653.2,0.02737326]
["bitfinex","ETHUSD",1762191389737,2.73659203,3654.2,3653.2,0.02737326]
["bitfinex","ETHUSD",1762191389955,0.0662,3654.3,3653.2,0.02737326]
["bitfinex","ETHUSD",1762191389956,0.3663792,3654.1,3653.2,0.02737326]
["bitfinex","ETHUSD",1762191390251,0.3663792,3654.1,3653.2,2.73732141]
["bitfinex","ETHUSD",1762191390457,0.0662,3654.2,3653.3,2.76461704]
["bitfinex","ETHUSD",1762191390670,0.0662,3654.2,3653.3,1.42705251]
["bitfinex","ETHUSD",1762191390671,0.861,3654.2,3653.3,1.42705251]
["bitfinex","ETHUSD",1762191390816,0.861,3654.2,3653.3,1.90285251]
["bitfinex","ETHUSD",1762191391023,0.51312611,3654.7,3653.3,0.02737251]
["bitfinex","ETHUSD",1762191391273,0.861,3654.7,3653.9,2.73679874]
["bitfinex","ETHUSD",1762191391551,0.861,3654.7,3653.8,0.02736876]
["bitfinex","ETHUSD",1762191391753,0.0662,3655.0,3653.8,2.73681178]
["bitfinex","ETHUSD",1762191391956,0.861,3654.9,3653.9,0.02736801]
["bitfinex","ETHUSD",1762191392331,0.0662,3655.0,3653.9,2.7641539]
["bitfinex","ETHUSD",1762191392654,0.861,3654.9,3654.0,4.13639691]
["bitfinex","ETHUSD",1762191392823,0.861,3654.9,3654.0,1.39968]
["bitfinex","ETHUSD",1762191393221,0.0682,3655.7,3654.1,0.1894]
["bitfinex","ETHUSD",1762191393426,0.1368,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1762191393848,0.1368,3654.6,3654.5,3.67635244]
["bitfinex","ETHUSD",1762191394242,0.1368,3654.6,3654.5,3.20055244]
["bitfinex","ETHUSD",1762191394445,0.1368,3654.6,3654.5,3.67635244]
["bitfinex","ETHUSD",1762191394648,0.1368,3654.6,3654.1,0.3262]
["bitfinex","ETHUSD",1762191394833,0.1368,3654.6,3654.3,2.73648539]
["bitfinex","ETHUSD",1762191395240,0.1368,3654.6,3654.1,1.58908]
["bitfinex","ETHUSD",1762191395435,0.1368,3654.6,3654.5,0.4642]
["bitfinex","ETHUSD",1762191395935,0.1368,3654.9,3654.5,3.67635244]
["bitfinex","ETHUSD",1762191396146,0.1368,3654.9,3654.5,3.67634071]
["bitfinex","ETHUSD",1762191396337,0.1368,3654.9,3654.6,0.4758]
["bitfinex","ETHUSD",1762191396532,0.1368,3654.9,3654.7,2.73619274]
["bitfinex","ETHUSD",1762191396734,0.1368,3654.9,3654.8,0.02736127]
["bitfinex","ETHUSD",1762191396957,0.1368,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1762191397162,0.1368,3654.9,3654.7,4.1632414]
["bitfinex","ETHUSD",1762191397955,0.1368,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1762191398391,0.1368,3654.9,3654.7,0.02736202]
["bitfinex","ETHUSD",1762191398602,0.1368,3654.9,3654.7,1.39968]
["bitfinex","ETHUSD",1762191398892,0.0662,3654.8,3654.1,0.1894]
["bitfinex","ETHUSD",1762191399288,0.0662,3654.8,3654.2,1.39968]
["bitfinex","ETHUSD",1762191399493,0.0662,3654.8,3654.4,1.39968]
["bitfinex","ETHUSD",1762191399693,0.0662,3655.3,3654.3,1.39968]
["bitfinex","ETHUSD",1762191399879,0.0662,3655.3,3654.3,2.73649351]
["bitfinex","ETHUSD",1762191400080,0.0662,3655.3,3654.2,1.87548]
["bitfinex","ETHUSD",1762191400279,0.0662,3655.3,3654.2,0.4758]
["bitfinex","ETHUSD",1762191400280,0.28018891,3655.2,3654.2,0.4758]
["bitfinex","ETHUSD",1762191400598,0.28018891,3655.2,3654.4,1.39968]
["bitfinex","ETHUSD",1762191400795,0.0662,3655.3,3654.4,2.7364167]
["bitfinex","ETHUSD",1762191400972,0.0662,3655.3,3654.3,0.02736502]
["bitfinex","ETHUSD",1762191401995,0.0662,3654.4,3653.7,1.39968]
["bitfinex","ETHUSD",1762191402206,0.0662,3654.4,3653.4,0.4758]
["bitfinex","ETHUSD",1762191402207,0.0662,3654.3,3653.4,0.4758]
["bitfinex","ETHUSD",1762191402386,0.0662,3654.3,3653.5,0.02737101]
["bitfinex","ETHUSD",1762191402588,0.0662,3654.3,3653.6,2.73702649]
["bitfinex","ETHUSD",1762191403085,0.0662,3654.3,3653.5,0.50317101]
["bitfinex","ETHUSD",1762191403292,0.0662,3654.3,3653.6,2.73702649]
["bitfinex","ETHUSD",1762191403618,0.0662,3654.3,3653.7,2.73695158]
["bitfinex","ETHUSD",1762191404023,1.39968,3655.6,3654.4,2.73638133]
["bitfinex","ETHUSD",1762191404213,0.86,3655.1,3654.3,2.73648577]
["bitfinex","ETHUSD",1762191404610,0.86,3655.1,3654.4,2.73638458]
["bitfinex","ETHUSD",1762191404810,0.86,3655.1,3654.2,0.1894]
["bitfinex","ETHUSD",1762191405002,0.86,3655.1,3654.3,2.73645916]
["bitfinex","ETHUSD",1762191405202,0.86,3655.1,3654.2,0.21676577]
["bitfinex","ETHUSD",1762191405608,0.0662,3655.0,3653.9,0.02736801]
["bitfinex","ETHUSD",1762191405808,0.0662,3655.0,3654.2,2.7365685]
["bitfinex","ETHUSD",1762191406189,0.86,3655.2,3654.3,2.73649538]
["bitfinex","ETHUSD",1762191407101,0.38112,3655.1,3654.3,2.73649538]
["bitfinex","ETHUSD",1762191408132,0.38112,3655.1,3654.5,2.73628617]
["bitfinex","ETHUSD",1762191408314,0.86,3655.2,3654.5,2.73628617]
["bitfinex","ETHUSD",1762191408625,0.86,3655.2,3654.5,2.73630889]
["bitfinex","ETHUSD",1762191408827,0.1368,3654.5,3654.4,4.13609059]
["bitfinex","ETHUSD",1762191409061,0.002,3655.7,3655.2,2.73577973]
["bitfinex","ETHUSD",1762191409727,0.002,3655.7,3655.1,0.1894]
["bitfinex","ETHUSD",1762191409905,0.002,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1762191410513,0.002,3655.7,3655.3,1.39968]
["bitfinex","ETHUSD",1762191410739,0.002,3655.7,3655.1,0.1894]
["bitfinex","ETHUSD",1762191410985,0.002,3655.7,3655.0,2.73590742]
["bitfinex","ETHUSD",1762191411110,0.002,3655.7,3654.8,2.73606277]
["bitfinex","ETHUSD",1762191411310,0.002,3655.7,3654.7,0.02736202]
["bitfinex","ETHUSD",1762191411512,0.002,3655.7,3655.0,2.73592694]
["bitfinex","ETHUSD",1762191411741,0.002,3655.7,3654.9,2.76341318]
["bitfinex","ETHUSD",1762191411954,0.002,3655.7,3654.9,0.02736052]
["bitfinex","ETHUSD",1762191412156,0.002,3655.7,3654.9,2.73603996]
["bitfinex","ETHUSD",1762191412514,0.002,3655.7,3654.8,2.76347002]
["bitfinex","ETHUSD",1762191412714,0.002,3655.7,3654.9,2.73605148]
["bitfinex","ETHUSD",1762191413008,0.002,3655.7,3655.0,2.73591267]
["bitfinex","ETHUSD",1762191413427,0.002,3655.7,3654.6,0.1965]
["bitfinex","ETHUSD",1762191413646,0.002,3655.7,3654.7,0.02736202]
["bitfinex","ETHUSD",1762191413810,0.0682,3655.7,3654.7,0.02736202]
["bitfinex","ETHUSD",1762191414017,0.36622672,3655.7,3654.9,2.73604725]
["bitfinex","ETHUSD",1762191414258,0.002,3655.7,3654.9,2.73604725]
["bitfinex","ETHUSD",1762191414549,0.002,3655.7,3655.6,0.486]
["bitfinex","ETHUSD",1762191414713,0.002,3655.7,3655.6,3.22152905]
["bitfinex","ETHUSD",1762191415049,0.002,3655.7,3655.6,5.11596434]
["bitfinex","ETHUSD",1762191415250,0.002,3655.7,3655.6,2.38043529]
["bitfinex","ETHUSD",1762191415410,0.002,3655.7,3655.6,5.08860905]
["bitfinex","ETHUSD",1762191415849,0.002,3655.7,3655.6,5.11596434]
["bitfinex","ETHUSD",1762191417449,0.002,3655.7,3655.6,5.52146834]
["bitfinex","ETHUSD",1762191417687,0.002,3655.7,3655.6,5.49411305]
["bitfinex","ETHUSD",1762191418561,0.0662,3657.3,3655.6,5.49411305]
["bitfinex","ETHUSD",1762191418763,0.0662,3657.8,3656.9,0.486]
["bitfinex","ETHUSD",1762191419065,0.0662,3657.8,3657.2,3.41677693]
["bitfinex","ETHUSD",1762191419679,0.0662,3657.8,3657.2,0.6825]
["bitfinex","ETHUSD",1762191419893,0.136,3657.2,3657.0,2.9582766]
["bitfinex","ETHUSD",1762191420050,0.136,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1762191420265,0.136,3657.2,3657.1,3.22040704]
["bitfinex","ETHUSD",1762191420693,0.136,3657.2,3657.1,0.486]
["bitfinex","ETHUSD",1762191420849,0.136,3657.2,3657.0,2.95832537]
["bitfinex","ETHUSD",1762191421050,0.136,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1762191421455,0.136,3657.2,3657.1,3.22040704]
["bitfinex","ETHUSD",1762191422146,0.136,3657.2,3657.1,0.486]
["bitfinex","ETHUSD",1762191422462,0.136,3657.2,3657.0,0.1965]
["bitfinex","ETHUSD",1762191422672,0.0662,3657.8,3657.0,0.1965]
["bitfinex","ETHUSD",1762191422873,0.0662,3657.8,3657.0,2.93097868]
["bitfinex","ETHUSD",1762191423090,0.0662,3658.4,3657.7,0.486]
["bitfinex","ETHUSD",1762191423261,0.0662,3659.2,3658.5,2.73332317]
["bitfinex","ETHUSD",1762191423588,1.642,3661.2,3658.7,2.73321124]
["bitfinex","ETHUSD",1762191423589,0.136,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1762191423885,2.73207145,3660.3,3659.1,0.6825]
["bitfinex","ETHUSD",1762191424052,0.06,3660.5,3659.1,0.6825]
["bitfinex","ETHUSD",1762191424396,0.8042,3661.1,3659.3,0.405504]
["bitfinex","ETHUSD",1762191424563,0.0662,3661.1,3659.4,0.4674]
["bitfinex","ETHUSD",1762191425094,2.7315479,3661.0,3659.6,2.73251029]
["bitfinex","ETHUSD",1762191425390,5.47278718,3660.9,3659.1,1.0555]
["bitfinex","ETHUSD",1762191425560,5.47278718,3660.9,3659.2,2.76016263]
["bitfinex","ETHUSD",1762191425889,0.9242,3660.8,3659.4,4.13235004]
["bitfinex","ETHUSD",1762191426051,0.0662,3660.8,3659.6,2.73253907]
["bitfinex","ETHUSD",1762191426252,0.9242,3661.2,3659.8,2.73237173]
["bitfinex","ETHUSD",1762191426480,0.9242,3661.2,3659.9,0.02732315]
["bitfinex","ETHUSD",1762191426481,0.36554003,3661.1,3659.9,0.02732315]
["bitfinex","ETHUSD",1762191426682,1.46588,3661.1,3659.9,0.02732315]
["bitfinex","ETHUSD",1762191426987,0.0662,3661.1,3659.5,0.4674]
["bitfinex","ETHUSD",1762191427188,0.0662,3661.1,3659.7,2.7324644]
["bitfinex","ETHUSD",1762191427489,0.805,3661.4,3660.2,2.73205879]
["bitfinex","ETHUSD",1762191427847,3.53626672,3661.4,3660.3,0.1965]
["bitfinex","ETHUSD",1762191428188,2.73136167,3661.2,3660.3,0.1965]
["bitfinex","ETHUSD",1762191428385,1.75330667,3661.3,3660.3,0.1965]
["bitfinex","ETHUSD",1762191428590,0.35362667,3661.3,3660.4,0.49471941]
["bitfinex","ETHUSD",1762191428808,0.858,3661.7,3660.4,0.49471941]
["bitfinex","ETHUSD",1762191429115,0.002,3661.4,3660.4,0.02731941]
["bitfinex","ETHUSD",1762191429306,0.002,3661.4,3660.3,0.1965]
["bitfinex","ETHUSD",1762191429455,2.73132463,3661.3,3660.3,0.1965]
["bitfinex","ETHUSD",1762191429653,2.73128004,3661.3,3660.3,0.1965]
["bitfinex","ETHUSD",1762191429990,0.419916,3661.2,3660.6,2.73173797]
["bitfinex","ETHUSD",1762191430290,0.002,3661.4,3661.2,0.1965]
["bitfinex","ETHUSD",1762191430491,0.002,3661.4,3661.3,0.9534]
["bitfinex","ETHUSD",1762191431191,0.002,3661.4,3661.3,0.486]
["bitfinex","ETHUSD",1762191431494,0.002,3661.4,3661.3,3.68467031]
["bitfinex","ETHUSD",1762191431917,0.002,3661.4,3661.3,5.08435031]
["bitfinex","ETHUSD",1762191432217,0.002,3661.4,3661.3,5.94235031]
["bitfinex","ETHUSD",1762191433222,0.0662,3662.9,3661.7,2.73097195]
["bitfinex","ETHUSD",1762191433423,0.0662,3663.3,3661.7,3.71168166]
["bitfinex","ETHUSD",1762191433624,0.0662,3663.3,3661.7,0.98070971]
["bitfinex","ETHUSD",1762191433929,0.136,3662.3,3661.7,3.82037195]
["bitfinex","ETHUSD",1762191434325,0.136,3662.3,3661.7,3.84768166]
["bitfinex","ETHUSD",1762191434884,0.0662,3663.6,3662.9,2.73005736]
["bitfinex","ETHUSD",1762191435115,0.0662,3663.6,3662.3,0.136]
["bitfinex","ETHUSD",1762191435370,0.136,3662.6,3662.2,0.538]
["bitfinex","ETHUSD",1762191435618,0.136,3662.6,3662.3,0.49470524]
["bitfinex","ETHUSD",1762191435797,0.136,3662.6,3662.5,0.486]
["bitfinex","ETHUSD",1762191436129,0.136,3662.6,3662.5,4.61605542]
["bitfinex","ETHUSD",1762191436427,0.136,3662.9,3662.6,4.12992646]
["bitfinex","ETHUSD",1762191436585,0.136,3662.9,3662.5,0.9534]
["bitfinex","ETHUSD",1762191436778,0.136,3662.9,3662.3,0.136]
["bitfinex","ETHUSD",1762191436779,0.136,3662.9,3662.8,0.486]
["bitfinex","ETHUSD",1762191436984,0.136,3662.9,3662.6,0.4674]
["bitfinex","ETHUSD",1762191437284,0.136,3662.9,3662.7,0.02730226]
["bitfinex","ETHUSD",1762191438724,0.136,3662.9,3662.8,3.68355179]
["bitfinex","ETHUSD",1762191439112,0.0662,3663.6,3662.9,2.73006026]
["bitfinex","ETHUSD",1762191439286,0.136,3663.1,3663.0,0.02730002]
["bitfinex","ETHUSD",1762191439883,0.136,3663.1,3662.2,1.86708]
["bitfinex","ETHUSD",1762191439884,0.2022,3663.1,3662.2,1.86708]
["bitfinex","ETHUSD",1762191440091,0.2022,3663.1,3662.1,0.1965]
["bitfinex","ETHUSD",1762191440419,0.136,3662.4,3662.2,0.02730599]
["bitfinex","ETHUSD",1762191440586,0.136,3662.4,3662.2,0.48140599]
["bitfinex","ETHUSD",1762191440790,0.0662,3663.9,3662.3,0.4774]
["bitfinex","ETHUSD",1762191440990,0.0662,3663.9,3662.7,2.7301721]
["bitfinex","ETHUSD",1762191441213,0.41194371,3663.9,3662.4,1.3101]
["bitfinex","ETHUSD",1762191441403,2.72946297,3663.8,3662.4,1.3101]
["bitfinex","ETHUSD",1762191441616,2.72946297,3663.8,3661.3,2.78119728]
["bitfinex","ETHUSD",1762191441617,2.885,3663.0,3662.5,0.02730375]
["bitfinex","ETHUSD",1762191441812,2.885,3662.8,3661.2,0.1965]
["bitfinex","ETHUSD",1762191442004,2.73022827,3662.7,3661.4,2.73118873]
["bitfinex","ETHUSD",1762191442200,2.73022827,3662.7,3661.3,0.0273127]
["bitfinex","ETHUSD",1762191442201,0.0662,3662.7,3661.3,0.0273127]
["bitfinex","ETHUSD",1762191442528,2.79652229,3662.6,3661.3,0.0273127]
["bitfinex","ETHUSD",1762191442694,0.56815223,3662.5,3661.3,0.0273127]
["bitfinex","ETHUSD",1762191442892,2.73015333,3662.8,3661.4,3.1852404]
["bitfinex","ETHUSD",1762191443222,0.0662,3663.0,3661.5,0.02731121]
["bitfinex","ETHUSD",1762191443430,2.7301703,3662.8,3661.5,2.75842033]
["bitfinex","ETHUSD",1762191443733,2.73024117,3662.7,3661.5,0.48141121]
["bitfinex","ETHUSD",1762191443896,2.73016168,3662.8,3661.5,3.21247403]
["bitfinex","ETHUSD",1762191444091,0.5526369,3662.7,3661.5,3.21247403]
["bitfinex","ETHUSD",1762191444348,0.6188369,3662.7,3661.2,0.1965]
["bitfinex","ETHUSD",1762191444626,0.0662,3662.6,3661.2,2.927819]
["bitfinex","ETHUSD",1762191444923,2.73037542,3662.5,3661.2,3.381919]
["bitfinex","ETHUSD",1762191445126,2.73064765,3662.2,3661.2,0.1965]
["bitfinex","ETHUSD",1762191445327,3.13151627,3662.5,3661.2,0.1965]
["bitfinex","ETHUSD",1762191445621,2.79666404,3662.4,3661.3,0.0273127]
["bitfinex","ETHUSD",1762191445809,2.73052462,3662.3,3661.3,0.0273127]
["bitfinex","ETHUSD",1762191446011,2.73065657,3662.2,3661.2,0.1965]
["bitfinex","ETHUSD",1762191446326,0.54611197,3662.1,3661.2,0.1965]
["bitfinex","ETHUSD",1762191446654,0.54611197,3662.1,3661.3,0.0273127]
["bitfinex","ETHUSD",1762191446806,2.73038996,3662.5,3661.3,0.0273127]
["bitfinex","ETHUSD",1762191447009,0.0662,3662.4,3661.3,0.0273127]
["bitfinex","ETHUSD",1762191447323,2.73007726,3662.9,3661.4,2.73112143]
["bitfinex","ETHUSD",1762191447324,2.73027737,3662.7,3661.4,2.73112143]
["bitfinex","ETHUSD",1762191447626,0.0662,3662.8,3661.5,0.02731121]
["bitfinex","ETHUSD",1762191447825,0.0662,3662.9,3661.5,0.02731121]
["bitfinex","ETHUSD",1762191448048,0.0662,3661.6,3661.4,0.001]
["bitfinex","ETHUSD",1762191448214,2.73041863,3662.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191448545,2.73062176,3662.2,3661.4,0.001]
["bitfinex","ETHUSD",1762191448910,0.0662,3662.7,3661.4,0.001]
["bitfinex","ETHUSD",1762191449140,0.856,3662.6,3661.6,2.73098663]
["bitfinex","ETHUSD",1762191449341,0.15097249,3662.5,3661.5,3.22121784]
["bitfinex","ETHUSD",1762191449643,0.15097249,3662.5,3661.6,0.02731046]
["bitfinex","ETHUSD",1762191449843,0.15097249,3662.5,3661.7,0.4901]
["bitfinex","ETHUSD",1762191450042,0.15097249,3662.5,3661.8,0.02730897]
["bitfinex","ETHUSD",1762191450340,0.0682,3663.0,3662.4,0.4516]
["bitfinex","ETHUSD",1762191450341,0.002,3663.0,3662.4,0.4516]
["bitfinex","ETHUSD",1762191450748,0.002,3663.0,3661.8,0.4901]
["bitfinex","ETHUSD",1762191450749,0.136,3662.4,3661.8,0.4901]
["bitfinex","ETHUSD",1762191451046,0.136,3662.1,3661.8,0.4901]
["bitfinex","ETHUSD",1762191451351,0.0662,3662.6,3661.4,0.4911]
["bitfinex","ETHUSD",1762191451550,0.0662,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1762191451858,0.002,3663.0,3661.6,2.73099818]
["bitfinex","ETHUSD",1762191452150,2.73022038,3662.8,3661.6,2.73099818]
["bitfinex","ETHUSD",1762191452346,2.73022038,3662.8,3661.5,2.75843023]
["bitfinex","ETHUSD",1762191452561,2.73023001,3662.7,3661.5,2.75843023]
["bitfinex","ETHUSD",1762191452769,0.2907,3663.0,3661.4,0.4911]
["bitfinex","ETHUSD",1762191452914,0.2907,3663.0,3661.4,0.001]
["bitfinex","ETHUSD",1762191452915,2.885,3662.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191453118,2.73069773,3662.1,3661.4,0.001]
["bitfinex","ETHUSD",1762191453319,0.856,3662.4,3661.4,0.001]
["bitfinex","ETHUSD",1762191453618,2.73054945,3662.3,3661.4,0.001]
["bitfinex","ETHUSD",1762191453927,0.855,3662.6,3661.4,0.4911]
["bitfinex","ETHUSD",1762191454239,0.855,3662.6,3661.5,0.02731121]
["bitfinex","ETHUSD",1762191454411,0.0662,3662.5,3661.5,0.02731121]
["bitfinex","ETHUSD",1762191455010,0.855,3662.6,3661.5,0.02731121]
["bitfinex","ETHUSD",1762191455011,0.855,3662.6,3661.6,2.73104653]
["bitfinex","ETHUSD",1762191455211,0.855,3662.6,3661.6,0.02731046]
["bitfinex","ETHUSD",1762191455411,0.855,3662.6,3661.5,0.4901]
["bitfinex","ETHUSD",1762191455412,0.36513694,3662.5,3661.5,0.51741121]
["bitfinex","ETHUSD",1762191455646,2.73031686,3662.6,3661.5,3.24852161]
["bitfinex","ETHUSD",1762191455853,0.0662,3662.7,3661.5,0.51741121]
["bitfinex","ETHUSD",1762191456016,0.0662,3662.7,3661.6,2.73099695]
["bitfinex","ETHUSD",1762191456216,0.0662,3662.7,3661.7,0.02730971]
["bitfinex","ETHUSD",1762191456456,0.0662,3662.7,3661.7,2.75826744]
["bitfinex","ETHUSD",1762191456965,0.002,3663.0,3661.7,2.75826744]
["bitfinex","ETHUSD",1762191456966,0.36512876,3662.6,3661.8,0.4901]
["bitfinex","ETHUSD",1762191457121,0.002,3663.0,3661.8,0.4901]
["bitfinex","ETHUSD",1762191457446,2.73040619,3662.5,3661.4,0.02831195]
["bitfinex","ETHUSD",1762191457646,2.73045763,3662.4,3661.4,0.02831195]
["bitfinex","ETHUSD",1762191457830,2.73045763,3662.4,3661.4,0.001]
["bitfinex","ETHUSD",1762191458067,0.5460766,3662.3,3661.4,2.73213481]
["bitfinex","ETHUSD",1762191458275,0.002,3663.0,3661.4,2.73213481]
["bitfinex","ETHUSD",1762191458276,0.002,3663.0,3661.5,0.51741121]
["bitfinex","ETHUSD",1762191458584,0.002,3663.0,3661.6,0.02731046]
["bitfinex","ETHUSD",1762191458779,0.0682,3663.0,3661.6,0.51741046]
["bitfinex","ETHUSD",1762191459095,0.0682,3663.0,3661.7,2.73090773]
["bitfinex","ETHUSD",1762191459317,2.79827424,3663.0,3661.6,3.22114328]
["bitfinex","ETHUSD",1762191459596,2.73019529,3662.8,3661.6,3.22109535]
["bitfinex","ETHUSD",1762191459798,0.27982742,3662.9,3661.7,0.02730971]
["bitfinex","ETHUSD",1762191460014,0.0662,3662.8,3661.4,0.001]
["bitfinex","ETHUSD",1762191460206,0.0662,3661.7,3661.4,0.001]
["bitfinex","ETHUSD",1762191460354,2.79732112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191460684,3.65232112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191460849,1.62572982,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191461050,0.9874,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191462097,0.9874,3661.5,3661.0,0.001]
["bitfinex","ETHUSD",1762191462295,0.0662,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1762191462663,0.1324,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1762191462851,2.86381951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1762191463050,3.15020146,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1762191463298,0.41878195,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1762191463466,0.9212,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1762191463663,0.0662,3661.7,3661.0,0.001]
["bitfinex","ETHUSD",1762191463986,0.0662,3662.4,3661.1,0.1819]
["bitfinex","ETHUSD",1762191464151,2.73059909,3662.2,3661.1,0.1819]
["bitfinex","ETHUSD",1762191464350,0.855,3662.3,3661.1,0.1819]
["bitfinex","ETHUSD",1762191464552,0.36515758,3662.2,3661.1,0.1819]
["bitfinex","ETHUSD",1762191464752,0.855,3662.3,3661.4,2.73118665]
["bitfinex","ETHUSD",1762191464967,0.0662,3662.8,3661.3,2.73120459]
["bitfinex","ETHUSD",1762191465184,0.002,3663.0,3661.4,0.02731195]
["bitfinex","ETHUSD",1762191465185,2.79821154,3663.0,3661.4,0.02731195]
["bitfinex","ETHUSD",1762191465398,0.855,3662.7,3661.5,2.73112112]
["bitfinex","ETHUSD",1762191465554,3.58524249,3662.7,3661.5,3.22122112]
["bitfinex","ETHUSD",1762191465747,0.855,3662.7,3661.6,2.73102725]
["bitfinex","ETHUSD",1762191465950,0.855,3662.7,3661.1,0.1819]
["bitfinex","ETHUSD",1762191465951,2.73048316,3662.4,3661.1,0.1819]
["bitfinex","ETHUSD",1762191466191,0.136,3661.5,3661.1,0.1819]
["bitfinex","ETHUSD",1762191466354,0.855,3661.9,3661.1,0.1819]
["bitfinex","ETHUSD",1762191466556,3.58587579,3661.9,3661.1,0.1819]
["bitfinex","ETHUSD",1762191466755,0.855,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1762191467077,0.855,3662.0,3661.4,0.001]
["bitfinex","ETHUSD",1762191467273,0.35856263,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1762191467651,0.855,3662.0,3661.4,0.001]
["bitfinex","ETHUSD",1762191471077,0.9212,3662.0,3661.4,0.001]
["bitfinex","ETHUSD",1762191471591,0.0662,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191471974,2.79732112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191472357,0.0662,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191472553,3.3501414,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191472804,3.4163414,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1762191473347,2.9512,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191473641,0.0662,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191473794,3.16310384,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191473994,0.49758587,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191474245,2.86411797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191474418,0.0662,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191474803,2.79791797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191475012,2.86411797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191475539,2.79791797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191475742,3.44288695,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191475946,0.71116898,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191476146,3.50908695,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191476495,3.44288695,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191476924,3.50908695,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191477528,0.71116898,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191477730,0.854,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191477927,0.9202,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191478737,0.854,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191478898,2.79710237,3661.8,3660.6,0.4686]
["bitfinex","ETHUSD",1762191479094,2.73112797,3661.5,3660.6,0.4686]
["bitfinex","ETHUSD",1762191479311,3.58524157,3661.4,3660.6,0.4686]
["bitfinex","ETHUSD",1762191479608,2.7314897,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191479812,3.65140363,3661.4,3660.6,0.001]
["bitfinex","ETHUSD",1762191479996,2.73127031,3661.3,3660.6,0.001]
["bitfinex","ETHUSD",1762191480199,0.6316394,3661.2,3660.6,0.001]
["bitfinex","ETHUSD",1762191480797,0.6316394,3661.2,3660.6,0.4792]
["bitfinex","ETHUSD",1762191480997,0.27971024,3661.7,3661.1,0.6539]
["bitfinex","ETHUSD",1762191481297,2.73030087,3662.6,3661.6,0.4676]
["bitfinex","ETHUSD",1762191481640,0.854,3662.5,3661.6,0.4676]
["bitfinex","ETHUSD",1762191481823,0.136,3661.6,3661.2,0.4782]
["bitfinex","ETHUSD",1762191482003,0.854,3662.4,3661.3,2.73124192]
["bitfinex","ETHUSD",1762191482341,0.36505826,3662.3,3661.5,0.4676]
["bitfinex","ETHUSD",1762191482637,1.21905826,3662.3,3661.5,0.4676]
["bitfinex","ETHUSD",1762191482942,0.854,3662.3,3661.7,2.73095304]
["bitfinex","ETHUSD",1762191483239,0.854,3662.3,3662.2,0.6539]
["bitfinex","ETHUSD",1762191483439,0.002,3663.0,3662.2,0.6539]
["bitfinex","ETHUSD",1762191483734,0.002,3663.0,3662.3,0.4782]
["bitfinex","ETHUSD",1762191483920,0.024,3663.0,3662.3,0.4782]
["bitfinex","ETHUSD",1762191484120,0.024,3663.0,3662.3,3.20870871]
["bitfinex","ETHUSD",1762191484370,0.024,3663.0,3662.3,0.4782]
["bitfinex","ETHUSD",1762191484501,0.136,3662.3,3662.2,0.1863]
["bitfinex","ETHUSD",1762191484942,0.2022,3662.3,3661.7,0.1863]
["bitfinex","ETHUSD",1762191485199,0.0662,3662.3,3661.6,0.1863]
["bitfinex","ETHUSD",1762191485403,2.73022633,3662.7,3661.6,0.1863]
["bitfinex","ETHUSD",1762191485625,1.4000305,3662.6,3661.8,2.73084766]
["bitfinex","ETHUSD",1762191485826,0.854,3662.6,3661.6,0.6645]
["bitfinex","ETHUSD",1762191486029,2.73043519,3662.5,3661.6,0.1863]
["bitfinex","ETHUSD",1762191486298,0.854,3662.6,3661.6,0.1863]
["bitfinex","ETHUSD",1762191486498,0.854,3662.6,3661.7,0.4782]
["bitfinex","ETHUSD",1762191487043,0.854,3662.6,3661.8,0.02730897]
["bitfinex","ETHUSD",1762191487240,0.854,3662.6,3661.9,2.73080634]
["bitfinex","ETHUSD",1762191487546,0.854,3662.6,3661.9,3.20900634]
["bitfinex","ETHUSD",1762191487743,0.854,3662.6,3661.9,0.4782]
["bitfinex","ETHUSD",1762191488043,0.854,3662.6,3662.0,0.50550748]
["bitfinex","ETHUSD",1762191488251,0.854,3662.6,3662.5,0.4676]
["bitfinex","ETHUSD",1762191488452,0.854,3662.6,3662.5,0.9458]
["bitfinex","ETHUSD",1762191488865,0.002,3663.0,3662.5,0.9458]
["bitfinex","ETHUSD",1762191489967,0.36057869,3663.0,3662.5,0.4676]
["bitfinex","ETHUSD",1762191490168,0.136,3662.5,3662.0,0.4782]
["bitfinex","ETHUSD",1762191490335,0.002,3663.0,3662.0,0.4782]
["bitfinex","ETHUSD",1762191490674,0.136,3662.1,3662.0,3.20894822]
["bitfinex","ETHUSD",1762191491126,0.136,3662.1,3662.0,3.67654822]
["bitfinex","ETHUSD",1762191491657,0.136,3662.1,3662.0,0.9458]
["bitfinex","ETHUSD",1762191491991,0.136,3662.1,3662.0,3.67654822]
["bitfinex","ETHUSD",1762191492372,0.002,3663.0,3662.7,2.73016805]
["bitfinex","ETHUSD",1762191492518,0.138,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1762191492724,0.138,3663.0,3662.9,3.19767726]
["bitfinex","ETHUSD",1762191492725,0.002,3663.0,3662.9,3.19767726]
["bitfinex","ETHUSD",1762191493340,0.002,3663.0,3662.9,0.4676]
["bitfinex","ETHUSD",1762191493535,0.002,3663.0,3662.9,3.19767726]
["bitfinex","ETHUSD",1762191494240,0.002,3663.0,3662.9,3.67587726]
["bitfinex","ETHUSD",1762191494925,0.002,3663.0,3662.9,3.65317803]
["bitfinex","ETHUSD",1762191495122,0.002,3663.0,3662.9,5.05285803]
["bitfinex","ETHUSD",1762191495548,0.002,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1762191495754,0.002,3663.4,3663.3,0.1863]
["bitfinex","ETHUSD",1762191495951,0.2182,3663.4,3662.5,0.4782]
["bitfinex","ETHUSD",1762191496231,0.2182,3663.4,3662.6,0.027303]
["bitfinex","ETHUSD",1762191496232,0.002,3663.4,3662.6,0.027303]
["bitfinex","ETHUSD",1762191496432,0.002,3663.4,3662.7,0.4782]
["bitfinex","ETHUSD",1762191496632,0.002,3663.4,3662.8,0.02730151]
["bitfinex","ETHUSD",1762191496826,0.002,3663.4,3663.3,3.38367916]
["bitfinex","ETHUSD",1762191497152,0.002,3663.4,3663.3,0.6539]
["bitfinex","ETHUSD",1762191497359,0.002,3663.4,3663.3,3.86187916]
["bitfinex","ETHUSD",1762191497741,0.002,3663.4,3663.3,1.0821]
["bitfinex","ETHUSD",1762191498127,0.002,3663.4,3663.3,0.1863]
["bitfinex","ETHUSD",1762191498337,0.002,3663.4,3662.8,3.20830544]
["bitfinex","ETHUSD",1762191498537,0.002,3663.4,3662.8,0.4782]
["bitfinex","ETHUSD",1762191498737,0.002,3663.4,3662.9,0.50550077]
["bitfinex","ETHUSD",1762191498971,0.002,3663.4,3663.3,0.4676]
["bitfinex","ETHUSD",1762191499142,0.002,3663.4,3662.9,0.50550077]
["bitfinex","ETHUSD",1762191499342,0.002,3663.4,3663.0,0.4782]
["bitfinex","ETHUSD",1762191499674,0.002,3663.4,3662.5,0.4782]
["bitfinex","ETHUSD",1762191499971,0.002,3663.4,3662.9,2.73002395]
["bitfinex","ETHUSD",1762191500184,0.002,3663.4,3662.6,0.505503]
["bitfinex","ETHUSD",1762191500387,0.002,3663.4,3663.3,0.6539]
["bitfinex","ETHUSD",1762191500602,0.002,3663.4,3663.3,3.38367916]
["bitfinex","ETHUSD",1762191500778,0.002,3663.4,3663.3,3.84577916]
["bitfinex","ETHUSD",1762191500935,0.002,3663.4,3663.3,0.6539]
["bitfinex","ETHUSD",1762191501440,0.002,3663.4,3663.3,3.84577916]
["bitfinex","ETHUSD",1762191503044,0.002,3663.4,3663.3,3.84577916]
["bitfinex","ETHUSD",1762191503879,0.002,3663.4,3663.3,3.87307695]
["bitfinex","ETHUSD",1762191504355,0.002,3663.4,3663.3,4.72607695]
["bitfinex","ETHUSD",1762191504867,0.96216152,3666.9,3663.4,2.72970464]
["bitfinex","ETHUSD",1762191505069,0.42763048,3668.9,3664.4,2.72895972]
["bitfinex","ETHUSD",1762191505070,0.136,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1762191505583,0.2662,3665.9,3664.9,2.72857106]
["bitfinex","ETHUSD",1762191505797,0.136,3664.9,3664.6,0.4621]
["bitfinex","ETHUSD",1762191505960,0.136,3664.9,3664.2,0.136]
["bitfinex","ETHUSD",1762191505961,2.72800342,3665.7,3664.5,0.853]
["bitfinex","ETHUSD",1762191506186,0.1,3666.0,3664.5,0.853]
["bitfinex","ETHUSD",1762191506187,0.136,3664.6,3664.5,3.58188525]
["bitfinex","ETHUSD",1762191506490,0.1,3666.0,3664.8,2.72863856]
["bitfinex","ETHUSD",1762191506491,3.09397441,3666.0,3664.8,2.72863856]
["bitfinex","ETHUSD",1762191506692,0.136,3664.9,3664.6,0.4621]
["bitfinex","ETHUSD",1762191506845,0.136,3664.9,3664.6,3.19085617]
["bitfinex","ETHUSD",1762191507044,0.136,3664.9,3664.7,2.72873333]
["bitfinex","ETHUSD",1762191507260,0.136,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1762191507489,0.136,3664.9,3664.8,0.4876]
["bitfinex","ETHUSD",1762191507642,0.136,3664.9,3664.8,3.66656186]
["bitfinex","ETHUSD",1762191507846,0.136,3664.9,3664.8,0.9379]
["bitfinex","ETHUSD",1762191508157,2.72784686,3665.9,3664.8,0.9379]
["bitfinex","ETHUSD",1762191508359,0.30940469,3665.8,3664.9,0.02728587]
["bitfinex","ETHUSD",1762191508560,0.3662,3666.0,3665.0,2.72851011]
["bitfinex","ETHUSD",1762191508783,0.3662,3666.0,3665.1,0.02728438]
["bitfinex","ETHUSD",1762191509147,0.3662,3666.0,3664.9,2.75584412]
["bitfinex","ETHUSD",1762191509347,0.3662,3666.0,3664.9,0.02728587]
["bitfinex","ETHUSD",1762191509348,0.2662,3665.9,3664.9,0.02728587]
["bitfinex","ETHUSD",1762191509548,2.72813373,3665.6,3664.5,0.16]
["bitfinex","ETHUSD",1762191509879,0.2662,3665.9,3664.1,0.852]
["bitfinex","ETHUSD",1762191509880,2.72833424,3665.3,3664.1,0.852]
["bitfinex","ETHUSD",1762191510080,2.72833424,3665.3,3664.1,2.72913291]
["bitfinex","ETHUSD",1762191510283,2.72833424,3665.3,3664.1,3.17942604]
["bitfinex","ETHUSD",1762191510473,2.99442884,3665.4,3664.2,2.72910236]
["bitfinex","ETHUSD",1762191510783,0.54560512,3665.5,3664.2,0.4503]
["bitfinex","ETHUSD",1762191510983,0.3662,3666.0,3664.6,2.72875394]
["bitfinex","ETHUSD",1762191511150,2.72792468,3665.8,3664.7,2.7560042]
["bitfinex","ETHUSD",1762191511343,2.72792468,3665.8,3664.7,0.02728736]
["bitfinex","ETHUSD",1762191511547,2.72792468,3665.8,3664.7,2.7560187]
["bitfinex","ETHUSD",1762191511783,0.2662,3665.9,3664.7,2.7560187]
["bitfinex","ETHUSD",1762191511784,0.2662,3665.9,3664.7,0.02728736]
["bitfinex","ETHUSD",1762191511947,0.2662,3665.9,3664.6,0.4503]
["bitfinex","ETHUSD",1762191511948,0.05,3664.8,3664.1,0.02729183]
["bitfinex","ETHUSD",1762191512148,2.83885054,3665.9,3664.7,2.72868681]
["bitfinex","ETHUSD",1762191512397,2.83885054,3665.9,3663.6,2.7295371]
["bitfinex","ETHUSD",1762191512398,0.29388505,3665.8,3664.2,0.4503]
["bitfinex","ETHUSD",1762191512545,2.72821429,3665.5,3664.4,2.72895365]
["bitfinex","ETHUSD",1762191512749,0.2662,3665.8,3664.5,0.02728885]
["bitfinex","ETHUSD",1762191512750,0.405504,3665.6,3664.5,0.02728885]
["bitfinex","ETHUSD",1762191512951,2.72841222,3665.2,3663.8,0.009]
["bitfinex","ETHUSD",1762191513252,0.2662,3665.5,3664.0,2.72925614]
["bitfinex","ETHUSD",1762191513471,2.72834149,3665.3,3664.1,0.02729183]
["bitfinex","ETHUSD",1762191513669,0.27283415,3665.2,3664.1,0.02729183]
["bitfinex","ETHUSD",1762191513872,0.2662,3665.8,3664.2,3.17938066]
["bitfinex","ETHUSD",1762191514069,2.72819083,3665.5,3664.3,0.02729034]
["bitfinex","ETHUSD",1762191514398,0.2662,3665.7,3664.3,0.47759034]
["bitfinex","ETHUSD",1762191514648,0.2662,3665.6,3664.3,0.4503]
["bitfinex","ETHUSD",1762191514890,0.2662,3665.6,3664.4,0.02728959]
["bitfinex","ETHUSD",1762191515055,0.2662,3665.6,3663.9,0.852]
["bitfinex","ETHUSD",1762191515255,0.2662,3665.6,3664.0,0.4503]
["bitfinex","ETHUSD",1762191515461,2.72797383,3665.8,3664.1,2.72918315]
["bitfinex","ETHUSD",1762191515770,0.30941738,3665.7,3664.2,0.02729108]
["bitfinex","ETHUSD",1762191515965,0.30941738,3665.7,3663.9,0.4503]
["bitfinex","ETHUSD",1762191516174,0.1,3666.0,3663.9,0.4503]
["bitfinex","ETHUSD",1762191516175,2.7284421,3665.1,3663.9,0.4503]
["bitfinex","ETHUSD",1762191516383,2.7284421,3665.1,3664.0,2.72925245]
["bitfinex","ETHUSD",1762191516583,2.7286387,3664.9,3663.8,2.72940025]
["bitfinex","ETHUSD",1762191516759,0.2662,3665.0,3663.9,0.02729332]
["bitfinex","ETHUSD",1762191516959,2.99475826,3665.0,3663.9,2.75661989]
["bitfinex","ETHUSD",1762191517159,3.35091499,3664.9,3663.9,0.47759332]
["bitfinex","ETHUSD",1762191517390,0.88851351,3664.9,3663.6,0.47759555]
["bitfinex","ETHUSD",1762191517581,2.72866186,3664.8,3663.6,0.47759555]
["bitfinex","ETHUSD",1762191517776,3.61715419,3664.9,3663.7,2.72948112]
["bitfinex","ETHUSD",1762191517990,2.72867124,3664.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1762191518197,0.63457302,3664.7,3663.8,2.72934713]
["bitfinex","ETHUSD",1762191518497,0.136,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1762191518991,0.136,3663.8,3663.7,3.66738112]
["bitfinex","ETHUSD",1762191519882,0.136,3663.8,3663.7,0.9379]
["bitfinex","ETHUSD",1762191520201,2.77859833,3664.9,3663.8,2.72939203]
["bitfinex","ETHUSD",1762191520493,2.72878758,3664.7,3663.8,0.02729406]
["bitfinex","ETHUSD",1762191520701,0.136,3663.8,3663.3,2.91607481]
["bitfinex","ETHUSD",1762191520862,0.0662,3663.9,3663.4,0.02729704]
["bitfinex","ETHUSD",1762191521069,1.1182,3664.8,3663.9,2.72931795]
["bitfinex","ETHUSD",1762191521459,0.136,3663.9,3663.7,0.4503]
["bitfinex","ETHUSD",1762191521680,0.136,3663.9,3663.7,0.47759481]
["bitfinex","ETHUSD",1762191521893,1.1182,3664.8,3663.8,0.4876]
["bitfinex","ETHUSD",1762191522192,0.38968129,3664.7,3663.9,0.02729332]
["bitfinex","ETHUSD",1762191522400,0.05,3664.9,3663.9,2.75658192]
["bitfinex","ETHUSD",1762191522559,0.05,3664.9,3664.0,2.72923731]
["bitfinex","ETHUSD",1762191522762,0.05,3664.9,3663.9,3.20687952]
["bitfinex","ETHUSD",1762191523001,0.05,3664.9,3664.3,2.72897918]
["bitfinex","ETHUSD",1762191523302,0.05,3664.9,3664.2,0.02729108]
["bitfinex","ETHUSD",1762191523876,0.05,3664.9,3664.4,2.72890816]
["bitfinex","ETHUSD",1762191524076,0.05,3664.9,3664.2,0.47759108]
["bitfinex","ETHUSD",1762191524077,0.852,3665.2,3664.3,2.72903419]
["bitfinex","ETHUSD",1762191524281,0.852,3665.2,3664.4,2.72889006]
["bitfinex","ETHUSD",1762191524996,0.136,3664.4,3664.3,0.02729034]
["bitfinex","ETHUSD",1762191525198,0.002,3665.6,3664.3,2.75632453]
["bitfinex","ETHUSD",1762191525378,0.2662,3665.4,3664.5,2.72884048]
["bitfinex","ETHUSD",1762191525584,0.2662,3665.4,3664.5,0.02728885]
["bitfinex","ETHUSD",1762191525778,0.38484076,3665.3,3664.5,2.75617201]
["bitfinex","ETHUSD",1762191525989,3.58208297,3665.6,3664.5,2.75617201]
["bitfinex","ETHUSD",1762191526301,3.84828297,3665.6,3664.6,2.72880622]
["bitfinex","ETHUSD",1762191526511,1.1202,3665.6,3664.4,0.02728959]
["bitfinex","ETHUSD",1762191526671,3.84826691,3665.6,3664.4,0.47758959]
["bitfinex","ETHUSD",1762191526870,3.84826691,3665.6,3664.5,2.72887397]
["bitfinex","ETHUSD",1762191527070,0.65102669,3665.5,3664.4,0.47758959]
["bitfinex","ETHUSD",1762191527399,1.23682669,3665.5,3664.8,2.72861464]
["bitfinex","ETHUSD",1762191527563,0.002,3665.6,3664.9,0.02728587]
["bitfinex","ETHUSD",1762191527768,0.002,3665.6,3665.3,2.72823834]
["bitfinex","ETHUSD",1762191528065,0.002,3665.6,3665.5,0.4876]
["bitfinex","ETHUSD",1762191528383,0.002,3665.6,3665.3,2.72825916]
["bitfinex","ETHUSD",1762191528580,0.002,3665.6,3665.5,0.4876]
["bitfinex","ETHUSD",1762191529006,0.2682,3665.6,3664.9,0.6351]
["bitfinex","ETHUSD",1762191529170,0.2682,3665.6,3665.1,2.72843487]
["bitfinex","ETHUSD",1762191529577,0.002,3665.6,3665.2,3.17865921]
["bitfinex","ETHUSD",1762191529782,0.002,3665.6,3665.2,0.4503]
["bitfinex","ETHUSD",1762191530510,0.002,3665.6,3665.2,0.47758364]
["bitfinex","ETHUSD",1762191530708,0.002,3665.6,3665.5,0.4566]
["bitfinex","ETHUSD",1762191531018,0.002,3665.6,3665.5,4.06302217]
["bitfinex","ETHUSD",1762191531229,0.002,3665.6,3665.5,4.52542217]
["bitfinex","ETHUSD",1762191532227,0.002,3665.6,3665.5,1.7972814]
["bitfinex","ETHUSD",1762191533077,0.002,3665.6,3665.5,4.52542217]
["bitfinex","ETHUSD",1762191533720,0.002,3665.6,3665.5,1.7972814]
["bitfinex","ETHUSD",1762191534011,0.002,3665.6,3664.9,2.91338513]
["bitfinex","ETHUSD",1762191534171,0.002,3665.6,3665.5,3.18474077]
["bitfinex","ETHUSD",1762191534511,0.002,3665.6,3665.5,0.4566]
["bitfinex","ETHUSD",1762191534677,0.002,3665.6,3665.5,0.4838814]
["bitfinex","ETHUSD",1762191534881,0.002,3665.6,3665.5,3.21202217]
["bitfinex","ETHUSD",1762191535199,0.002,3665.6,3665.5,4.52542217]
["bitfinex","ETHUSD",1762191535569,0.002,3665.6,3665.5,0.9462814]
["bitfinex","ETHUSD",1762191535810,0.002,3665.6,3665.5,1.3076]
["bitfinex","ETHUSD",1762191536405,0.002,3665.6,3665.5,0.4566]
["bitfinex","ETHUSD",1762191536911,0.002,3665.6,3665.5,0.4838814]
["bitfinex","ETHUSD",1762191537253,0.002,3665.6,3665.5,3.67442217]
["bitfinex","ETHUSD",1762191537747,0.002,3665.6,3665.5,3.64714077]
["bitfinex","ETHUSD",1762191537908,0.002,3665.6,3665.5,0.9462814]
["bitfinex","ETHUSD",1762191538096,0.138,3665.6,3665.5,3.67442217]
["bitfinex","ETHUSD",1762191538297,0.138,3665.6,3665.5,0.9462814]
["bitfinex","ETHUSD",1762191538732,0.138,3665.6,3665.5,1.3348814]
["bitfinex","ETHUSD",1762191538905,0.002,3665.6,3665.5,4.52542217]
["bitfinex","ETHUSD",1762191539425,0.002,3665.6,3665.5,4.49814077]
["bitfinex","ETHUSD",1762191539933,0.002,3665.6,3665.5,4.06302217]
["bitfinex","ETHUSD",1762191540227,0.002,3665.6,3665.5,1.3076]
["bitfinex","ETHUSD",1762191540431,0.002,3665.6,3665.5,0.919]
["bitfinex","ETHUSD",1762191540801,0.1,3667.3,3665.8,0.405504]
["bitfinex","ETHUSD",1762191540999,0.1,3667.3,3665.9,0.87827843]
["bitfinex","ETHUSD",1762191541200,0.2682,3667.2,3665.6,0.4624]
["bitfinex","ETHUSD",1762191541423,3.03646876,3667.1,3665.7,2.75527025]
["bitfinex","ETHUSD",1762191541633,3.03646876,3667.1,3665.7,0.87427991]
["bitfinex","ETHUSD",1762191541634,0.002,3666.0,3665.7,0.87427991]
["bitfinex","ETHUSD",1762191541836,0.002,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762191542034,0.002,3666.0,3665.9,0.48387843]
["bitfinex","ETHUSD",1762191542234,0.002,3666.0,3665.9,0.4566]
["bitfinex","ETHUSD",1762191542439,0.002,3666.0,3665.9,0.94627843]
["bitfinex","ETHUSD",1762191542611,0.002,3666.0,3665.4,0.4624]
["bitfinex","ETHUSD",1762191542937,0.002,3666.0,3664.9,0.1848]
["bitfinex","ETHUSD",1762191542938,0.05,3665.9,3664.9,0.1848]
["bitfinex","ETHUSD",1762191543110,0.05,3665.9,3664.9,4.22672029]
["bitfinex","ETHUSD",1762191543315,0.05,3665.9,3664.9,1.4982]
["bitfinex","ETHUSD",1762191543724,0.05,3665.9,3665.0,0.02728512]
["bitfinex","ETHUSD",1762191544126,0.002,3666.0,3665.8,0.4566]
["bitfinex","ETHUSD",1762191544501,0.002,3666.0,3665.9,0.4566]
["bitfinex","ETHUSD",1762191544745,0.002,3666.0,3665.9,0.02727843]
["bitfinex","ETHUSD",1762191545069,0.002,3666.0,3665.5,0.398]
["bitfinex","ETHUSD",1762191545070,0.2702,3666.0,3665.5,0.398]
["bitfinex","ETHUSD",1762191545224,0.2702,3666.0,3665.6,0.02728066]
["bitfinex","ETHUSD",1762191545555,0.05,3665.9,3664.9,0.1848]
["bitfinex","ETHUSD",1762191545757,0.05,3665.9,3665.0,0.02728512]
["bitfinex","ETHUSD",1762191545956,0.27798143,3665.8,3665.0,0.02728512]
["bitfinex","ETHUSD",1762191546160,0.05,3665.9,3665.0,0.02728512]
["bitfinex","ETHUSD",1762191546367,2.72798076,3665.8,3664.9,0.1848]
["bitfinex","ETHUSD",1762191546663,0.05,3665.9,3664.9,0.1848]
["bitfinex","ETHUSD",1762191546664,0.05,3665.9,3665.0,0.02728512]
["bitfinex","ETHUSD",1762191546828,0.05,3665.9,3665.1,2.72843478]
["bitfinex","ETHUSD",1762191547032,0.05,3665.9,3665.2,0.02728364]
["bitfinex","ETHUSD",1762191547641,0.05,3665.9,3665.3,2.72824448]
["bitfinex","ETHUSD",1762191547933,0.05,3665.9,3665.2,0.48968364]
["bitfinex","ETHUSD",1762191547934,0.05,3665.9,3665.4,0.02728215]
["bitfinex","ETHUSD",1762191548515,0.3182,3665.9,3664.9,0.1848]
["bitfinex","ETHUSD",1762191548635,0.30479247,3665.8,3665.0,0.4624]
["bitfinex","ETHUSD",1762191548835,0.05,3665.9,3665.0,0.48968512]
["bitfinex","ETHUSD",1762191549055,0.136,3665.3,3665.0,0.4624]
["bitfinex","ETHUSD",1762191549260,0.136,3665.3,3665.0,0.02728512]
["bitfinex","ETHUSD",1762191549426,0.05,3665.9,3665.0,0.02728512]
["bitfinex","ETHUSD",1762191549627,0.3182,3665.9,3664.6,1.3124]
["bitfinex","ETHUSD",1762191549831,0.2682,3664.7,3663.7,0.1848]
["bitfinex","ETHUSD",1762191550171,0.136,3664.3,3663.8,0.48969406]
["bitfinex","ETHUSD",1762191550379,0.136,3664.3,3663.8,0.4624]
["bitfinex","ETHUSD",1762191550733,0.136,3663.9,3663.8,0.48969406]
["bitfinex","ETHUSD",1762191550928,0.136,3663.9,3663.8,3.21910068]
["bitfinex","ETHUSD",1762191551149,0.136,3663.9,3663.8,3.67570068]
["bitfinex","ETHUSD",1762191551773,0.136,3663.9,3663.8,0.94629406]
["bitfinex","ETHUSD",1762191552064,0.136,3663.9,3663.8,3.67570068]
["bitfinex","ETHUSD",1762191552311,0.136,3663.9,3663.8,0.94629406]
["bitfinex","ETHUSD",1762191552836,0.136,3663.9,3663.8,3.67570068]
["bitfinex","ETHUSD",1762191553044,0.136,3663.9,3663.8,0.48389406]
["bitfinex","ETHUSD",1762191553245,0.136,3663.9,3663.8,0.94629406]
["bitfinex","ETHUSD",1762191553479,0.136,3663.9,3663.4,0.001]
["bitfinex","ETHUSD",1762191553480,0.3682,3663.9,3663.4,0.001]
["bitfinex","ETHUSD",1762191553631,0.05,3664.7,3663.4,0.001]
["bitfinex","ETHUSD",1762191553831,0.1,3663.9,3663.4,0.001]
["bitfinex","ETHUSD",1762191554251,0.1,3663.9,3663.4,0.02829704]
["bitfinex","ETHUSD",1762191554972,0.1,3664.2,3663.4,3.19308373]
["bitfinex","ETHUSD",1762191555157,0.1,3664.2,3663.5,0.0272963]
["bitfinex","ETHUSD",1762191555490,2.82913149,3664.2,3663.5,0.0272963]
["bitfinex","ETHUSD",1762191555639,3.01209752,3664.1,3663.4,0.001]
["bitfinex","ETHUSD",1762191555839,0.55111315,3664.1,3663.4,0.001]
["bitfinex","ETHUSD",1762191556058,2.99738403,3664.1,3663.4,0.001]
["bitfinex","ETHUSD",1762191556256,2.99740837,3664.1,3663.4,0.001]
["bitfinex","ETHUSD",1762191556444,0.2682,3664.1,3663.4,0.001]
["bitfinex","ETHUSD",1762191556654,0.1,3664.2,3663.4,0.001]
["bitfinex","ETHUSD",1762191556836,2.82912364,3664.2,3663.4,0.001]
["bitfinex","ETHUSD",1762191557031,0.57793236,3664.1,3663.4,0.001]
["bitfinex","ETHUSD",1762191557680,2.99783013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1762191557834,0.2682,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1762191558036,3.26603013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1762191558607,2.99783013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1762191558798,2.7299282,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762191558952,3.01642102,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762191559272,2.73022633,3662.7,3662.3,0.001]
["bitfinex","ETHUSD",1762191559474,2.99582633,3662.7,3662.3,0.001]
["bitfinex","ETHUSD",1762191559671,4.11402633,3662.7,3662.3,0.001]
["bitfinex","ETHUSD",1762191560473,2.73044997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762191560678,3.43091105,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762191560876,3.69911105,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762191561876,0.70046108,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762191562084,0.0682,3662.8,3662.3,0.001]
["bitfinex","ETHUSD",1762191562285,2.72890524,3664.5,3662.7,0.4712]
["bitfinex","ETHUSD",1762191562470,10.1,3665.2,3663.8,0.1946]
["bitfinex","ETHUSD",1762191562471,0.0682,3664.9,3663.8,0.1946]
["bitfinex","ETHUSD",1762191562648,0.0682,3664.9,3663.9,0.02729331]
["bitfinex","ETHUSD",1762191562842,0.0682,3664.9,3664.1,2.72910958]
["bitfinex","ETHUSD",1762191563041,0.0682,3664.9,3663.8,0.6835]
["bitfinex","ETHUSD",1762191563042,0.0682,3664.9,3664.2,0.02729108]
["bitfinex","ETHUSD",1762191563246,0.0682,3664.9,3664.0,3.21814384]
["bitfinex","ETHUSD",1762191563447,0.136,3664.0,3663.8,0.1946]
["bitfinex","ETHUSD",1762191563643,0.62106435,3664.9,3663.9,0.02729332]
["bitfinex","ETHUSD",1762191563842,0.3364,3664.9,3663.9,2.75656671]
["bitfinex","ETHUSD",1762191564365,0.00763572,3664.8,3663.9,0.0196576]
["bitfinex","ETHUSD",1762191565671,0.00763572,3664.8,3663.9,3.23787022]
["bitfinex","ETHUSD",1762191565868,2.72879468,3664.7,3663.8,0.21425834]
["bitfinex","ETHUSD",1762191566079,0.00763572,3664.6,3663.8,0.21425834]
["bitfinex","ETHUSD",1762191566257,0.27364304,3664.5,3663.8,0.21425834]
["bitfinex","ETHUSD",1762191566439,0.00763572,3664.4,3663.8,2.94363522]
["bitfinex","ETHUSD",1762191566641,0.00763572,3664.4,3663.8,3.43253522]
["bitfinex","ETHUSD",1762191566978,0.136,3664.0,3663.9,0.4889]
["bitfinex","ETHUSD",1762191567496,0.136,3664.0,3663.8,0.22189406]
["bitfinex","ETHUSD",1762191568000,0.136,3664.0,3663.4,0.4826]
["bitfinex","ETHUSD",1762191568197,0.136,3663.7,3663.4,0.4826]
["bitfinex","ETHUSD",1762191568601,0.136,3663.7,3663.6,0.4847]
["bitfinex","ETHUSD",1762191569303,0.136,3663.7,3663.6,3.21425562]
["bitfinex","ETHUSD",1762191569514,0.136,3663.7,3663.6,0.9673]
["bitfinex","ETHUSD",1762191569802,0.136,3663.7,3663.4,0.02729704]
["bitfinex","ETHUSD",1762191569962,0.136,3663.4,3663.3,3.57977916]
["bitfinex","ETHUSD",1762191570168,0.136,3663.4,3663.3,0.85]
["bitfinex","ETHUSD",1762191570485,0.136,3663.4,3662.5,0.136]
["bitfinex","ETHUSD",1762191570664,0.136,3663.2,3662.9,2.73002771]
["bitfinex","ETHUSD",1762191570866,0.00763572,3663.8,3663.0,0.02730002]
["bitfinex","ETHUSD",1762191571073,0.136,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1762191571394,0.136,3663.0,3662.9,2.75737803]
["bitfinex","ETHUSD",1762191571565,0.136,3663.0,3662.9,3.72467803]
["bitfinex","ETHUSD",1762191572167,0.136,3663.0,3662.9,0.99460077]
["bitfinex","ETHUSD",1762191572370,0.136,3663.0,3662.9,0.02730077]
["bitfinex","ETHUSD",1762191572567,0.136,3663.0,3662.3,0.851]
["bitfinex","ETHUSD",1762191572817,0.136,3662.5,3662.3,1.3336]
["bitfinex","ETHUSD",1762191573109,0.136,3662.5,3662.3,0.001]
["bitfinex","ETHUSD",1762191573314,0.00763572,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762191573610,0.136,3662.5,3662.3,0.001]
["bitfinex","ETHUSD",1762191574479,0.00763572,3663.2,3662.4,3.69773468]
["bitfinex","ETHUSD",1762191574808,0.00763572,3663.1,3662.3,0.001]
["bitfinex","ETHUSD",1762191575012,2.73736091,3663.4,3662.4,2.73039551]
["bitfinex","ETHUSD",1762191575214,0.30055609,3663.3,3662.3,0.51090524]
["bitfinex","ETHUSD",1762191575419,0.00763572,3663.2,3662.7,2.73016737]
["bitfinex","ETHUSD",1762191575603,0.00763572,3663.5,3662.6,2.75757727]
["bitfinex","ETHUSD",1762191575810,2.72976792,3663.4,3662.3,0.4836]
["bitfinex","ETHUSD",1762191575983,0.00763572,3663.3,3662.3,0.001]
["bitfinex","ETHUSD",1762191576314,2.72999911,3663.1,3662.3,0.001]
["bitfinex","ETHUSD",1762191576516,3.28441971,3663.0,3662.3,0.001]
["bitfinex","ETHUSD",1762191576722,3.28441971,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1762191576915,0.55437974,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1762191577119,3.28438749,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1762191577293,0.2682,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191577721,0.57645219,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191578390,0.54403572,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191578597,0.27583572,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191579704,0.00763572,3662.7,3662.4,0.001]
["bitfinex","ETHUSD",1762191579889,0.00763572,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191580092,0.00763572,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1762191580310,0.00763572,3662.9,3662.4,0.4857]
["bitfinex","ETHUSD",1762191580515,0.00763572,3662.9,3662.4,3.21614178]
["bitfinex","ETHUSD",1762191580816,0.00763572,3662.9,3662.4,0.4857]
["bitfinex","ETHUSD",1762191581022,0.00763572,3663.0,3662.4,0.4857]
["bitfinex","ETHUSD",1762191581818,0.2682,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191586938,0.00763572,3662.7,3662.4,0.001]
["bitfinex","ETHUSD",1762191587158,0.00763572,3663.1,3662.6,0.4847]
["bitfinex","ETHUSD",1762191587303,0.00763572,3663.1,3662.7,3.21487218]
["bitfinex","ETHUSD",1762191587498,0.002,3663.4,3662.7,3.21487218]
["bitfinex","ETHUSD",1762191587698,2.73745553,3663.3,3662.7,0.4847]
["bitfinex","ETHUSD",1762191587927,0.136,3662.7,3662.4,0.001]
["bitfinex","ETHUSD",1762191588133,0.00763572,3662.6,3662.4,0.001]
["bitfinex","ETHUSD",1762191588448,0.00763572,3662.7,3662.4,0.001]
["bitfinex","ETHUSD",1762191588749,0.00763572,3663.1,3662.4,0.001]
["bitfinex","ETHUSD",1762191588911,0.85763572,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1762191589117,0.35875727,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1762191589320,0.00763572,3662.8,3662.4,0.001]
["bitfinex","ETHUSD",1762191591124,0.00763572,3663.0,3662.4,0.02830449]
["bitfinex","ETHUSD",1762191591324,0.00763572,3662.9,3662.4,2.75873008]
["bitfinex","ETHUSD",1762191591561,0.00763572,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1762191591753,0.63459227,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1762191592260,0.36639227,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1762191592666,0.00763572,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1762191592867,0.00763572,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1762191593067,0.00763572,3663.0,3662.4,2.7314492]
["bitfinex","ETHUSD",1762191593274,0.00763572,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1762191593836,0.00763572,3663.0,3662.4,2.73143813]
["bitfinex","ETHUSD",1762191594031,0.39319979,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1762191594231,1.24319979,3663.0,3662.4,2.73144747]
["bitfinex","ETHUSD",1762191594476,0.85763572,3663.0,3662.5,2.73034042]
["bitfinex","ETHUSD",1762191594845,0.136,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191596470,0.116,3662.5,3662.4,0.9465]
["bitfinex","ETHUSD",1762191596777,0.116,3662.5,3662.4,3.18454997]
["bitfinex","ETHUSD",1762191597603,0.116,3662.5,3662.4,0.9465]
["bitfinex","ETHUSD",1762191597767,0.116,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191598104,0.116,3662.5,3662.4,3.18454997]
["bitfinex","ETHUSD",1762191598277,0.116,3662.5,3662.4,0.4541]
["bitfinex","ETHUSD",1762191598603,0.116,3662.5,3662.4,3.67694997]
["bitfinex","ETHUSD",1762191599399,0.116,3662.5,3662.4,0.9465]
["bitfinex","ETHUSD",1762191599701,0.116,3662.5,3662.4,0.4541]
["bitfinex","ETHUSD",1762191600063,0.116,3662.5,3662.4,3.18454997]
["bitfinex","ETHUSD",1762191600268,0.116,3662.5,3662.4,3.67694997]
["bitfinex","ETHUSD",1762191600469,0.116,3662.5,3662.4,0.9465]
["bitfinex","ETHUSD",1762191600807,0.3842,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191601566,0.72321915,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191601767,0.3842,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191602193,0.6524,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191602400,0.66003572,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191602571,0.39183572,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762191602900,2.73058742,3662.3,3662.0,0.001]
["bitfinex","ETHUSD",1762191603101,2.99627365,3662.1,3662.0,0.001]
["bitfinex","ETHUSD",1762191603308,2.73112112,3661.5,3660.6,0.001]
["bitfinex","ETHUSD",1762191603513,3.84322112,3661.5,3660.6,0.001]
["bitfinex","ETHUSD",1762191603695,2.73141951,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191604006,1.41818,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191604211,2.39626994,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191604385,5.27443523,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191604574,4.42543523,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191604769,5.27443523,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191605128,2.54301572,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191605552,5.27443523,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1762191605839,2.73171797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191606045,3.00005369,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191606207,0.53653572,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191606402,0.00763572,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191606662,0.849,3660.9,3660.6,0.001]
["bitfinex","ETHUSD",1762191606827,0.00763572,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1762191607724,0.2682,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191607924,0.00763572,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191608317,3.00755369,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191608642,3.27575369,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191609467,3.00755369,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191609763,3.66636641,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191609959,3.93456641,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191610339,0.93464844,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191610661,3.66636641,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191611261,0.93464844,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191611961,3.66636641,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191612964,3.93456641,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762191614732,2.7320165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191615042,4.00765622,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191615261,4.27585622,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191616488,4.27585622,3660.3,3660.2,0.4541]
["bitfinex","ETHUSD",1762191616489,0.00763572,3660.3,3660.2,0.4541]
["bitfinex","ETHUSD",1762191616626,0.849,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191617271,0.00763572,3660.5,3660.2,0.001]
["bitfinex","ETHUSD",1762191617479,0.849,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191618161,0.85663572,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191618372,0.2702,3661.1,3660.2,0.9465]
["bitfinex","ETHUSD",1762191618373,0.002,3661.1,3660.2,0.9465]
["bitfinex","ETHUSD",1762191618569,0.049,3661.0,3660.6,0.4531]
["bitfinex","ETHUSD",1762191618892,0.00763572,3660.9,3660.6,0.4531]
["bitfinex","ETHUSD",1762191619033,0.00763572,3660.9,3660.6,0.9455]
["bitfinex","ETHUSD",1762191619379,0.00763572,3660.9,3660.8,0.4531]
["bitfinex","ETHUSD",1762191619545,0.00963572,3661.1,3660.8,0.4531]
["bitfinex","ETHUSD",1762191619726,0.00963572,3661.1,3661.0,0.4531]
["bitfinex","ETHUSD",1762191620646,0.00963572,3661.1,3660.2,0.001]
["bitfinex","ETHUSD",1762191620647,0.27783572,3661.1,3660.2,0.001]
["bitfinex","ETHUSD",1762191620987,0.38581772,3661.0,3660.2,0.001]
["bitfinex","ETHUSD",1762191621281,2.73179924,3660.6,3660.2,0.001]
["bitfinex","ETHUSD",1762191621432,0.27583572,3660.9,3660.2,0.001]
["bitfinex","ETHUSD",1762191621433,3.0002165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191621774,3.41335622,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191622763,5.08123622,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191622970,5.94745271,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191623144,5.93981699,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1762191626579,5.93981699,3660.3,3659.8,0.001]
["bitfinex","ETHUSD",1762191626580,3.13781909,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1762191626888,3.13781909,3659.9,3658.3,0.453]
["bitfinex","ETHUSD",1762191626889,2.73304577,3659.0,3658.3,0.453]
["bitfinex","ETHUSD",1762191627051,3.58971443,3658.9,3658.3,0.453]
["bitfinex","ETHUSD",1762191627247,0.85663572,3658.9,3658.8,0.4589]
["bitfinex","ETHUSD",1762191627689,0.85663572,3658.9,3658.3,0.453]
["bitfinex","ETHUSD",1762191627852,0.35896358,3658.8,3658.0,0.1926]
["bitfinex","ETHUSD",1762191628047,0.00763572,3658.7,3658.0,2.92628219]
["bitfinex","ETHUSD",1762191628267,0.00763572,3658.7,3658.0,0.6711]
["bitfinex","ETHUSD",1762191628461,2.73328813,3658.6,3658.0,0.6711]
["bitfinex","ETHUSD",1762191628763,0.849,3659.7,3658.7,2.73317877]
["bitfinex","ETHUSD",1762191629070,0.849,3659.7,3659.2,0.1818]
["bitfinex","ETHUSD",1762191629269,0.849,3659.7,3658.1,0.4785]
["bitfinex","ETHUSD",1762191629270,0.405504,3659.6,3658.1,0.4785]
["bitfinex","ETHUSD",1762191629484,0.405504,3659.6,3658.5,2.73330641]
["bitfinex","ETHUSD",1762191629647,0.39870149,3659.5,3658.9,2.73305844]
["bitfinex","ETHUSD",1762191629848,0.1682,3659.9,3659.2,2.73279065]
["bitfinex","ETHUSD",1762191630048,0.405504,3659.6,3658.6,0.4785]
["bitfinex","ETHUSD",1762191630485,0.849,3659.8,3658.9,2.73302006]
["bitfinex","ETHUSD",1762191630786,0.849,3659.8,3658.6,0.4785]
["bitfinex","ETHUSD",1762191630979,0.849,3659.8,3658.7,3.21171124]
["bitfinex","ETHUSD",1762191631181,2.97416017,3659.7,3658.8,2.73312016]
["bitfinex","ETHUSD",1762191631357,2.97416017,3659.7,3658.8,3.21162016]
["bitfinex","ETHUSD",1762191631563,2.73254106,3659.6,3658.8,0.4785]
["bitfinex","ETHUSD",1762191631964,0.241688,3659.7,3658.8,3.21163384]
["bitfinex","ETHUSD",1762191632177,0.10122112,3662.5,3659.6,0.1818]
["bitfinex","ETHUSD",1762191632388,1.33335571,3664.6,3659.6,0.1818]
["bitfinex","ETHUSD",1762191632389,5.45222591,3667.6,3662.5,0.405504]
["bitfinex","ETHUSD",1762191632554,0.0057875,3667.7,3663.8,1.805184]
["bitfinex","ETHUSD",1762191632754,2.873,3667.4,3664.0,2.72925764]
["bitfinex","ETHUSD",1762191632991,0.2873,3667.3,3664.3,0.405504]
["bitfinex","ETHUSD",1762191633149,0.874,3667.5,3665.8,2.72791532]
["bitfinex","ETHUSD",1762191633150,0.1682,3667.4,3665.8,2.72791532]
["bitfinex","ETHUSD",1762191633478,0.1682,3667.4,3665.2,1.39968]
["bitfinex","ETHUSD",1762191633479,2.72706776,3667.0,3665.9,3.23349911]
["bitfinex","ETHUSD",1762191633677,0.1682,3667.4,3665.3,0.02728289]
["bitfinex","ETHUSD",1762191633678,2.72710941,3666.9,3665.3,0.20908289]
["bitfinex","ETHUSD",1762191633887,0.874,3667.1,3665.5,1.39968]
["bitfinex","ETHUSD",1762191634077,0.874,3667.1,3665.6,0.02728066]
["bitfinex","ETHUSD",1762191634253,0.874,3667.1,3665.6,3.73927977]
["bitfinex","ETHUSD",1762191634459,0.874,3667.1,3665.7,2.72799192]
["bitfinex","ETHUSD",1762191634705,0.874,3667.1,3665.8,0.02727917]
["bitfinex","ETHUSD",1762191634989,0.874,3667.1,3666.0,2.72776733]
["bitfinex","ETHUSD",1762191635150,0.405504,3667.0,3665.8,0.02727917]
["bitfinex","ETHUSD",1762191635354,0.405504,3667.0,3665.3,0.6603]
["bitfinex","ETHUSD",1762191635355,3.30070782,3666.9,3665.3,0.6603]
["bitfinex","ETHUSD",1762191635678,2.72735988,3666.6,3665.4,1.90546215]
["bitfinex","ETHUSD",1762191635853,4.29049018,3666.9,3665.4,0.50578215]
["bitfinex","ETHUSD",1762191636052,2.72718826,3666.8,3665.4,0.02728215]
["bitfinex","ETHUSD",1762191636253,1.56332726,3666.7,3665.5,0.4785]
["bitfinex","ETHUSD",1762191636486,0.0057875,3667.7,3665.6,1.42696066]
["bitfinex","ETHUSD",1762191636794,2.1430163,3671.0,3666.6,0.1818]
["bitfinex","ETHUSD",1762191636795,0.004,3667.9,3666.6,0.1818]
["bitfinex","ETHUSD",1762191636951,5.45222591,3668.6,3666.6,0.1818]
["bitfinex","ETHUSD",1762191636952,1.0432,3667.8,3666.6,0.1818]
["bitfinex","ETHUSD",1762191637159,0.875,3667.7,3666.6,0.1818]
["bitfinex","ETHUSD",1762191637351,3.6015054,3667.7,3666.6,0.1818]
["bitfinex","ETHUSD",1762191637556,2.72689482,3667.2,3666.1,0.4785]
["bitfinex","ETHUSD",1762191637753,2.72689482,3667.2,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191637990,2.72689482,3667.2,3666.1,0.50577694]
["bitfinex","ETHUSD",1762191638362,2.72680729,3667.3,3666.1,0.50577694]
["bitfinex","ETHUSD",1762191638663,0.875,3667.6,3666.1,0.50577694]
["bitfinex","ETHUSD",1762191638872,1.56788,3668.3,3666.8,2.72716489]
["bitfinex","ETHUSD",1762191639073,0.874,3668.2,3666.7,2.72717703]
["bitfinex","ETHUSD",1762191639273,2.72637151,3667.9,3666.8,0.02727173]
["bitfinex","ETHUSD",1762191639474,2.72637151,3667.9,3666.1,3.2061431]
["bitfinex","ETHUSD",1762191639682,3.60016042,3668.2,3666.2,3.20610683]
["bitfinex","ETHUSD",1762191639683,1.0422,3668.2,3666.2,3.20610683]
["bitfinex","ETHUSD",1762191639879,1.0422,3668.2,3666.4,2.72746399]
["bitfinex","ETHUSD",1762191639880,2.72644769,3667.8,3666.4,2.72746399]
["bitfinex","ETHUSD",1762191640088,2.72644769,3667.8,3666.3,0.02727545]
["bitfinex","ETHUSD",1762191640089,0.874,3667.7,3666.5,2.75466799]
["bitfinex","ETHUSD",1762191640264,0.874,3667.7,3666.5,0.02727396]
["bitfinex","ETHUSD",1762191640473,0.874,3667.7,3666.6,0.4785]
["bitfinex","ETHUSD",1762191640701,0.874,3667.7,3666.7,0.02727247]
["bitfinex","ETHUSD",1762191640872,0.874,3667.7,3667.0,2.72701294]
["bitfinex","ETHUSD",1762191641059,0.874,3667.7,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191641259,0.874,3667.7,3667.6,0.1818]
["bitfinex","ETHUSD",1762191641460,0.874,3667.7,3667.2,0.1818]
["bitfinex","ETHUSD",1762191643294,0.874,3667.7,3667.2,0.6603]
["bitfinex","ETHUSD",1762191643517,0.874,3667.7,3666.9,0.1818]
["bitfinex","ETHUSD",1762191643803,2.72668863,3667.5,3666.4,0.1818]
["bitfinex","ETHUSD",1762191643966,1.0422,3667.7,3666.4,0.1818]
["bitfinex","ETHUSD",1762191644167,2.72687633,3667.2,3666.4,0.6603]
["bitfinex","ETHUSD",1762191644661,2.72657868,3667.6,3666.4,0.6603]
["bitfinex","ETHUSD",1762191644869,2.72664681,3667.6,3666.5,0.50577396]
["bitfinex","ETHUSD",1762191645098,0.874,3667.7,3666.5,0.4785]
["bitfinex","ETHUSD",1762191645299,2.72693143,3667.2,3666.4,0.1818]
["bitfinex","ETHUSD",1762191645472,2.72709189,3667.0,3666.4,0.1818]
["bitfinex","ETHUSD",1762191646278,3.59811109,3666.9,3666.4,0.1818]
["bitfinex","ETHUSD",1762191646481,0.871,3666.9,3666.1,0.4785]
["bitfinex","ETHUSD",1762191646680,0.136,3666.1,3666.0,0.1818]
["bitfinex","ETHUSD",1762191647203,0.136,3666.1,3666.0,1.1192]
["bitfinex","ETHUSD",1762191647708,0.136,3666.1,3666.0,0.1818]
["bitfinex","ETHUSD",1762191648905,0.136,3666.1,3666.0,0.6407]
["bitfinex","ETHUSD",1762191649106,0.136,3666.1,3666.0,1.1192]
["bitfinex","ETHUSD",1762191649883,0.136,3666.1,3666.0,0.6407]
["bitfinex","ETHUSD",1762191650311,0.136,3666.1,3665.6,0.4785]
["bitfinex","ETHUSD",1762191650513,0.869,3666.3,3665.6,0.4785]
["bitfinex","ETHUSD",1762191651311,0.136,3665.6,3665.0,0.1818]
["bitfinex","ETHUSD",1762191651517,0.869,3666.3,3665.0,0.20908512]
["bitfinex","ETHUSD",1762191651815,2.7278704,3665.9,3665.0,0.68638512]
["bitfinex","ETHUSD",1762191652211,2.72794463,3665.8,3665.0,0.68638512]
["bitfinex","ETHUSD",1762191652412,0.868,3665.7,3665.0,0.68638512]
["bitfinex","ETHUSD",1762191652625,0.868,3665.7,3665.1,0.4773]
["bitfinex","ETHUSD",1762191652817,3.59600909,3665.7,3665.1,0.4773]
["bitfinex","ETHUSD",1762191653178,3.59600909,3665.7,3665.0,0.1818]
["bitfinex","ETHUSD",1762191653591,0.868,3665.7,3665.0,0.1818]
["bitfinex","ETHUSD",1762191653798,0.868,3665.7,3665.2,2.72834222]
["bitfinex","ETHUSD",1762191654316,0.868,3665.7,3665.3,0.4773]
["bitfinex","ETHUSD",1762191655222,0.868,3665.7,3665.0,0.20908512]
["bitfinex","ETHUSD",1762191655223,0.136,3665.3,3665.0,0.20908512]
["bitfinex","ETHUSD",1762191655422,3.59606543,3665.7,3665.0,0.1818]
["bitfinex","ETHUSD",1762191655423,0.868,3665.7,3665.0,0.1818]
["bitfinex","ETHUSD",1762191655627,0.136,3665.1,3665.0,0.1818]
["bitfinex","ETHUSD",1762191656034,0.136,3665.1,3665.0,1.13]
["bitfinex","ETHUSD",1762191656334,0.136,3665.1,3665.0,3.85851296]
["bitfinex","ETHUSD",1762191656537,0.136,3665.1,3665.0,0.6527]
["bitfinex","ETHUSD",1762191656718,0.136,3665.1,3665.0,1.13]
["bitfinex","ETHUSD",1762191656914,0.136,3665.1,3665.0,0.6527]
["bitfinex","ETHUSD",1762191657664,0.136,3665.1,3665.0,1.13]
["bitfinex","ETHUSD",1762191658904,2.72857712,3665.0,3664.4,0.1889]
["bitfinex","ETHUSD",1762191659110,0.136,3664.9,3664.4,0.1889]
["bitfinex","ETHUSD",1762191659409,2.72870723,3664.8,3664.3,0.001]
["bitfinex","ETHUSD",1762191659622,1.0332,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1762191659949,0.865,3664.9,3664.4,0.4773]
["bitfinex","ETHUSD",1762191660255,2.72866721,3664.8,3664.3,0.001]
["bitfinex","ETHUSD",1762191660420,2.72871897,3664.8,3664.3,0.001]
["bitfinex","ETHUSD",1762191660620,3.59360955,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1762191660825,2.72866295,3664.8,3664.3,0.001]
["bitfinex","ETHUSD",1762191661024,0.865,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1762191661025,2.72879646,3664.7,3664.3,0.001]
["bitfinex","ETHUSD",1762191661216,0.865,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1762191661429,2.72876073,3664.7,3664.3,0.001]
["bitfinex","ETHUSD",1762191661630,2.72881562,3664.6,3664.3,0.001]
["bitfinex","ETHUSD",1762191661822,3.59359734,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1762191661823,2.72891311,3664.5,3664.3,0.001]
["bitfinex","ETHUSD",1762191662242,3.5935905,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1762191662443,2.72866588,3664.8,3664.3,0.001]
["bitfinex","ETHUSD",1762191662649,2.72873951,3664.7,3664.3,0.001]
["bitfinex","ETHUSD",1762191662945,0.865,3664.9,3664.3,0.001]
["bitfinex","ETHUSD",1762191663252,2.72874907,3664.7,3664.3,0.001]
["bitfinex","ETHUSD",1762191663441,2.72881474,3664.6,3664.3,0.001]
["bitfinex","ETHUSD",1762191663645,2.72866972,3664.8,3664.3,0.001]
["bitfinex","ETHUSD",1762191663646,2.72889728,3664.5,3664.3,0.001]
["bitfinex","ETHUSD",1762191664264,2.89715972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1762191664571,2.89715972,3664.4,3663.5,0.001]
["bitfinex","ETHUSD",1762191664572,2.72955562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1762191664772,9.38018153,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1762191665072,9.38018153,3663.6,3662.1,0.1889]
["bitfinex","ETHUSD",1762191665073,2.73020907,3662.8,3662.1,0.1889]
["bitfinex","ETHUSD",1762191665241,0.865,3662.7,3662.1,0.1889]
["bitfinex","ETHUSD",1762191665446,2.7303195,3662.6,3662.1,0.1889]
["bitfinex","ETHUSD",1762191666537,0.865,3662.7,3661.9,0.6662]
["bitfinex","ETHUSD",1762191666752,0.865,3662.7,3661.9,0.1889]
["bitfinex","ETHUSD",1762191667066,0.865,3662.7,3659.7,2.73242485]
["bitfinex","ETHUSD",1762191667067,2.89899069,3662.0,3661.3,0.1889]
["bitfinex","ETHUSD",1762191667266,0.864,3661.9,3661.3,0.1889]
["bitfinex","ETHUSD",1762191668060,0.9822,3661.9,3661.3,0.1889]
["bitfinex","ETHUSD",1762191668460,0.864,3661.9,3661.3,0.1889]
["bitfinex","ETHUSD",1762191668625,0.864,3661.9,3661.4,0.4773]
["bitfinex","ETHUSD",1762191669494,0.864,3661.9,3661.7,0.001]
["bitfinex","ETHUSD",1762191669643,1.22347304,3661.9,3661.7,0.001]
["bitfinex","ETHUSD",1762191670634,3.95430481,3661.9,3661.7,0.001]
["bitfinex","ETHUSD",1762191671029,1.22347304,3661.9,3661.7,0.001]
["bitfinex","ETHUSD",1762191672069,0.864,3661.9,3661.7,0.001]
["bitfinex","ETHUSD",1762191673033,0.1182,3662.5,3661.8,0.4709]
["bitfinex","ETHUSD",1762191673235,2.73058277,3662.3,3661.8,0.4709]
["bitfinex","ETHUSD",1762191673453,0.136,3661.8,3661.7,0.001]
["bitfinex","ETHUSD",1762191673663,3.84709737,3661.8,3661.7,0.001]
["bitfinex","ETHUSD",1762191673847,1.77399318,3661.8,3661.7,0.001]
["bitfinex","ETHUSD",1762191674049,4.50489055,3661.8,3661.7,0.001]
["bitfinex","ETHUSD",1762191674255,4.62309055,3661.8,3661.7,0.001]
["bitfinex","ETHUSD",1762191674567,1.77399318,3661.8,3661.7,0.001]
["bitfinex","ETHUSD",1762191674769,3.84709737,3661.8,3661.7,0.001]
["bitfinex","ETHUSD",1762191674973,3.96529737,3661.8,3661.7,0.001]
["bitfinex","ETHUSD",1762191679082,2.73119571,3661.4,3661.3,0.001]
["bitfinex","ETHUSD",1762191679384,2.73119571,3661.4,3660.0,0.1889]
["bitfinex","ETHUSD",1762191679385,2.53791429,3661.4,3659.3,0.4773]
["bitfinex","ETHUSD",1762191679681,0.136,3660.0,3659.5,0.4773]
["bitfinex","ETHUSD",1762191679859,0.861,3659.9,3659.5,3.20986252]
["bitfinex","ETHUSD",1762191680065,0.861,3659.9,3659.5,0.4773]
["bitfinex","ETHUSD",1762191680462,0.861,3659.9,3659.5,3.2099003]
["bitfinex","ETHUSD",1762191680675,0.861,3659.9,3659.5,3.20990784]
["bitfinex","ETHUSD",1762191680983,0.861,3659.9,3659.5,0.4773]
["bitfinex","ETHUSD",1762191681872,0.861,3659.9,3659.8,0.499]
["bitfinex","ETHUSD",1762191682269,0.136,3659.8,3659.0,0.1889]
["bitfinex","ETHUSD",1762191682580,0.861,3659.9,3659.2,2.73282859]
["bitfinex","ETHUSD",1762191682789,0.861,3659.9,3659.3,0.4517]
["bitfinex","ETHUSD",1762191683174,0.136,3659.3,3659.0,0.1889]
["bitfinex","ETHUSD",1762191683470,0.136,3659.3,3659.1,2.73285703]
["bitfinex","ETHUSD",1762191683671,0.86,3659.4,3659.2,3.23183777]
["bitfinex","ETHUSD",1762191683871,0.86,3659.4,3659.0,2.92187672]
["bitfinex","ETHUSD",1762191683872,0.86,3659.4,3659.3,3.23176309]
["bitfinex","ETHUSD",1762191684077,0.86,3659.4,3659.3,0.499]
["bitfinex","ETHUSD",1762191684468,0.86,3659.4,3659.3,3.23176309]
["bitfinex","ETHUSD",1762191684665,0.86,3659.4,3659.3,0.499]
["bitfinex","ETHUSD",1762191684870,0.86,3659.4,3659.3,3.68346309]
["bitfinex","ETHUSD",1762191685064,0.86,3659.4,3659.3,0.9507]
["bitfinex","ETHUSD",1762191685288,0.86,3659.4,3659.3,3.68346309]
["bitfinex","ETHUSD",1762191685593,0.86,3659.4,3659.3,0.9507]
["bitfinex","ETHUSD",1762191685761,0.86,3659.4,3659.0,0.1889]
["bitfinex","ETHUSD",1762191686861,0.86,3659.4,3659.0,0.6406]
["bitfinex","ETHUSD",1762191687117,0.859,3660.1,3659.3,3.23274689]
["bitfinex","ETHUSD",1762191687259,0.859,3660.1,3659.4,2.73267921]
["bitfinex","ETHUSD",1762191687459,2.25868,3660.1,3659.4,0.4738]
["bitfinex","ETHUSD",1762191687737,0.225868,3660.0,3659.4,0.4738]
["bitfinex","ETHUSD",1762191687856,0.225868,3660.0,3659.4,0.4238]
["bitfinex","ETHUSD",1762191688056,2.73236652,3659.9,3659.3,0.001]
["bitfinex","ETHUSD",1762191688313,0.136,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191688798,0.136,3659.4,3659.3,0.4805]
["bitfinex","ETHUSD",1762191689007,0.136,3659.4,3659.3,3.21326309]
["bitfinex","ETHUSD",1762191689224,0.136,3659.4,3659.3,0.4805]
["bitfinex","ETHUSD",1762191689374,0.136,3659.4,3659.3,3.21326309]
["bitfinex","ETHUSD",1762191690104,0.136,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191690501,0.136,3659.4,3659.3,0.4805]
["bitfinex","ETHUSD",1762191691389,0.136,3659.4,3659.3,3.21326309]
["bitfinex","ETHUSD",1762191691810,0.136,3659.4,3659.3,0.4805]
["bitfinex","ETHUSD",1762191693498,0.136,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191693680,0.136,3659.4,3659.3,0.4805]
["bitfinex","ETHUSD",1762191694295,0.136,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191694494,0.3042,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191694699,0.136,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191694922,0.3042,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191695087,3.03688841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191695428,5.26741237,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191695724,5.09921237,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191696945,0.857,3659.7,3659.3,0.4805]
["bitfinex","ETHUSD",1762191697121,0.905,3660.4,3659.6,0.4795]
["bitfinex","ETHUSD",1762191697323,2.73208413,3660.3,3659.6,0.4795]
["bitfinex","ETHUSD",1762191697921,0.905,3660.4,3659.6,0.4795]
["bitfinex","ETHUSD",1762191698095,1.90333527,3660.3,3659.6,0.4795]
["bitfinex","ETHUSD",1762191698294,1.90333527,3660.3,3659.6,3.21197584]
["bitfinex","ETHUSD",1762191698621,0.50365527,3660.3,3659.7,2.732457]
["bitfinex","ETHUSD",1762191698797,0.50365527,3660.3,3659.6,3.68582902]
["bitfinex","ETHUSD",1762191699023,3.6369984,3660.4,3659.6,3.68582902]
["bitfinex","ETHUSD",1762191699207,1.39968,3660.2,3659.6,0.9533]
["bitfinex","ETHUSD",1762191699410,0.905,3660.4,3659.6,0.4795]
["bitfinex","ETHUSD",1762191699606,2.73217168,3660.1,3659.6,0.4795]
["bitfinex","ETHUSD",1762191699825,1.39968,3659.9,3659.4,0.02732688]
["bitfinex","ETHUSD",1762191700066,2.73261991,3659.5,3659.3,0.001]
["bitfinex","ETHUSD",1762191700210,1.0242,3659.5,3659.3,0.001]
["bitfinex","ETHUSD",1762191700552,0.856,3659.5,3659.3,0.001]
["bitfinex","ETHUSD",1762191700845,3.58866601,3659.5,3659.3,0.001]
["bitfinex","ETHUSD",1762191701046,0.856,3659.5,3659.3,0.001]
["bitfinex","ETHUSD",1762191701419,0.856,3659.5,3659.4,0.4795]
["bitfinex","ETHUSD",1762191702306,0.856,3659.5,3659.4,0.9533]
["bitfinex","ETHUSD",1762191703735,0.05,3660.4,3659.4,0.9533]
["bitfinex","ETHUSD",1762191704014,0.855,3660.3,3659.9,0.4795]
["bitfinex","ETHUSD",1762191704348,4.09068381,3660.3,3659.9,0.4795]
["bitfinex","ETHUSD",1762191704652,0.855,3660.3,3660.2,0.6785]
["bitfinex","ETHUSD",1762191707447,0.855,3660.3,3659.5,0.4738]
["bitfinex","ETHUSD",1762191707448,2.73217148,3660.1,3659.5,0.4738]
["bitfinex","ETHUSD",1762191707619,2.90029274,3660.2,3659.5,3.20635579]
["bitfinex","ETHUSD",1762191707967,2.90029274,3660.2,3659.5,0.4738]
["bitfinex","ETHUSD",1762191707968,0.37572927,3660.2,3659.5,0.4738]
["bitfinex","ETHUSD",1762191708169,4.13212518,3659.8,3659.3,0.001]
["bitfinex","ETHUSD",1762191708314,0.136,3659.5,3659.3,0.001]
["bitfinex","ETHUSD",1762191708518,0.853,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191708960,3.58568841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191709444,0.853,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1762191709815,0.853,3659.4,3659.3,0.4805]
["bitfinex","ETHUSD",1762191711560,0.853,3659.4,3659.3,0.9564]
["bitfinex","ETHUSD",1762191712143,0.853,3659.4,3659.3,3.68916309]
["bitfinex","ETHUSD",1762191712456,0.853,3659.4,3659.3,0.9564]
["bitfinex","ETHUSD",1762191712759,0.853,3659.4,3659.3,3.68916309]
["bitfinex","ETHUSD",1762191712930,0.853,3659.4,3659.3,0.9564]
["bitfinex","ETHUSD",1762191713545,0.853,3659.4,3659.3,0.4805]
["bitfinex","ETHUSD",1762191714067,0.853,3659.4,3659.3,3.21326309]
["bitfinex","ETHUSD",1762191714571,0.853,3659.4,3659.3,3.68916309]
["bitfinex","ETHUSD",1762191715977,0.852,3659.8,3659.4,2.73264524]
["bitfinex","ETHUSD",1762191716769,1.39968,3660.2,3659.7,0.4717]
["bitfinex","ETHUSD",1762191716976,1.2653706,3660.1,3659.7,0.4717]
["bitfinex","ETHUSD",1762191717150,0.852,3660.1,3659.8,0.4759]
["bitfinex","ETHUSD",1762191717348,0.136,3659.8,3659.6,2.73248933]
["bitfinex","ETHUSD",1762191717564,0.852,3660.1,3659.6,2.73248933]
["bitfinex","ETHUSD",1762191717835,0.852,3660.1,3659.8,2.73238008]
["bitfinex","ETHUSD",1762191718962,0.136,3659.8,3659.7,3.20835299]
["bitfinex","ETHUSD",1762191719165,0.136,3659.8,3659.7,3.68005299]
["bitfinex","ETHUSD",1762191719891,0.136,3659.8,3659.7,0.9476]
["bitfinex","ETHUSD",1762191720098,0.136,3659.8,3659.4,3.20853392]
["bitfinex","ETHUSD",1762191720252,3.58421206,3660.1,3659.5,2.73255752]
["bitfinex","ETHUSD",1762191720253,0.136,3659.6,3659.5,2.73255752]
["bitfinex","ETHUSD",1762191720452,1.48382781,3660.1,3659.5,2.73255752]
["bitfinex","ETHUSD",1762191720686,4.13192175,3660.0,3659.5,0.4717]
["bitfinex","ETHUSD",1762191720886,1.39968,3659.9,3659.5,0.4717]
["bitfinex","ETHUSD",1762191721182,1.48382781,3660.1,3659.5,0.4717]
["bitfinex","ETHUSD",1762191721391,1.39968,3660.0,3659.5,0.4717]
["bitfinex","ETHUSD",1762191721587,3.58423054,3660.1,3660.0,0.4717]
["bitfinex","ETHUSD",1762191721588,0.852,3660.1,3660.0,0.4717]
["bitfinex","ETHUSD",1762191721792,0.852,3660.1,3660.0,3.20394043]
["bitfinex","ETHUSD",1762191721994,0.852,3660.1,3660.0,0.9476]
["bitfinex","ETHUSD",1762191722787,0.852,3660.1,3660.0,0.4717]
["bitfinex","ETHUSD",1762191723215,0.002,3660.3,3660.0,3.67984043]
["bitfinex","ETHUSD",1762191723374,0.002,3661.3,3660.2,0.6546]
["bitfinex","ETHUSD",1762191723693,0.002,3661.3,3661.2,3.38594491]
["bitfinex","ETHUSD",1762191723994,0.002,3661.3,3661.2,3.41325835]
["bitfinex","ETHUSD",1762191724212,0.002,3661.3,3661.2,3.88915835]
["bitfinex","ETHUSD",1762191724406,0.002,3661.3,3661.2,1.1305]
["bitfinex","ETHUSD",1762191724589,0.002,3661.3,3661.2,3.86184491]
["bitfinex","ETHUSD",1762191724790,0.1722,3663.7,3662.4,2.73042728]
["bitfinex","ETHUSD",1762191724993,0.852,3663.4,3662.6,0.1829]
["bitfinex","ETHUSD",1762191725399,0.852,3663.4,3662.8,2.73014682]
["bitfinex","ETHUSD",1762191725709,0.052,3664.7,3663.4,2.72970464]
["bitfinex","ETHUSD",1762191726001,0.052,3664.7,3663.6,3.20119596]
["bitfinex","ETHUSD",1762191726002,3.58282314,3664.6,3663.6,3.20119596]
["bitfinex","ETHUSD",1762191726314,1.39968,3664.5,3663.7,0.02729481]
["bitfinex","ETHUSD",1762191726503,2.72831674,3665.3,3664.6,0.6546]
["bitfinex","ETHUSD",1762191726708,3.58422414,3665.4,3664.7,0.4717]
["bitfinex","ETHUSD",1762191726907,2.72835284,3665.3,3664.7,0.4717]
["bitfinex","ETHUSD",1762191727111,0.858,3665.2,3664.7,0.4717]
["bitfinex","ETHUSD",1762191727406,2.72846046,3665.1,3664.7,0.4717]
["bitfinex","ETHUSD",1762191727706,2.72843851,3665.1,3664.6,0.1829]
["bitfinex","ETHUSD",1762191728007,1.39968,3665.0,3664.6,0.1829]
["bitfinex","ETHUSD",1762191728190,0.858,3665.2,3664.6,0.1829]
["bitfinex","ETHUSD",1762191728370,3.58637552,3665.2,3664.7,0.4759]
["bitfinex","ETHUSD",1762191728567,1.39968,3665.0,3664.7,0.4759]
["bitfinex","ETHUSD",1762191728800,2.72873632,3664.7,3664.6,0.1829]
["bitfinex","ETHUSD",1762191729067,2.72894475,3664.5,3664.3,0.4759]
["bitfinex","ETHUSD",1762191729490,2.72894475,3664.5,3663.9,0.1829]
["bitfinex","ETHUSD",1762191729701,2.7288883,3664.5,3664.0,0.4759]
["bitfinex","ETHUSD",1762191729879,2.72905301,3664.3,3663.9,0.1829]
["bitfinex","ETHUSD",1762191730074,0.857,3664.6,3663.9,0.1829]
["bitfinex","ETHUSD",1762191730275,1.36074081,3664.6,3663.9,0.1829]
["bitfinex","ETHUSD",1762191730484,0.405504,3664.5,3663.3,0.6588]
["bitfinex","ETHUSD",1762191730685,0.405504,3664.5,3662.9,0.4759]
["bitfinex","ETHUSD",1762191730686,1.39968,3664.0,3662.9,0.4759]
["bitfinex","ETHUSD",1762191730882,2.73000705,3663.0,3662.6,0.1829]
["bitfinex","ETHUSD",1762191731088,2.73015179,3662.8,3662.6,0.1829]
["bitfinex","ETHUSD",1762191731372,1.39968,3663.0,3662.6,0.1829]
["bitfinex","ETHUSD",1762191731578,2.7300864,3662.9,3662.6,0.1829]
["bitfinex","ETHUSD",1762191731806,2.7300864,3662.9,3662.6,0.6388835]
["bitfinex","ETHUSD",1762191732108,2.7300864,3662.9,3662.8,0.4717]
["bitfinex","ETHUSD",1762191732109,4.1297664,3662.9,3662.8,0.4717]
["bitfinex","ETHUSD",1762191732324,2.7300864,3662.9,3662.8,0.4717]
["bitfinex","ETHUSD",1762191732673,1.39968,3663.4,3662.8,0.4717]
["bitfinex","ETHUSD",1762191732874,0.2441,3664.8,3663.3,0.6546]
["bitfinex","ETHUSD",1762191733081,2.72903543,3664.3,3663.4,0.4759]
["bitfinex","ETHUSD",1762191733279,0.27290354,3664.2,3663.4,0.4759]
["bitfinex","ETHUSD",1762191733506,2.72927174,3664.0,3663.4,0.4759]
["bitfinex","ETHUSD",1762191733709,0.857,3664.1,3663.4,0.4759]
["bitfinex","ETHUSD",1762191733917,0.857,3664.1,3663.5,0.0272963]
["bitfinex","ETHUSD",1762191734205,0.857,3664.1,3663.4,0.4759]
["bitfinex","ETHUSD",1762191734206,0.857,3664.1,3664.0,0.4717]
["bitfinex","ETHUSD",1762191734975,3.58618315,3664.1,3664.0,0.4717]
["bitfinex","ETHUSD",1762191735206,4.35766757,3664.1,3664.0,0.4717]
["bitfinex","ETHUSD",1762191735375,4.35766757,3664.1,3663.7,0.4759]
["bitfinex","ETHUSD",1762191735376,1.62848442,3664.1,3663.7,0.4759]
["bitfinex","ETHUSD",1762191735583,0.857,3664.1,3663.7,0.4759]
["bitfinex","ETHUSD",1762191735791,2.72939003,3663.9,3663.7,0.4759]
["bitfinex","ETHUSD",1762191736412,0.857,3664.1,3663.8,0.4717]
["bitfinex","ETHUSD",1762191736620,3.58621081,3664.1,3663.8,0.4717]
["bitfinex","ETHUSD",1762191736824,0.857,3664.1,3663.9,0.4759]
["bitfinex","ETHUSD",1762191737044,0.002,3666.5,3664.0,0.4717]
["bitfinex","ETHUSD",1762191737339,0.856,3666.0,3664.6,2.72878725]
["bitfinex","ETHUSD",1762191737658,0.856,3666.0,3664.7,0.02728736]
["bitfinex","ETHUSD",1762191737798,1.39968,3665.6,3664.7,0.02728736]
["bitfinex","ETHUSD",1762191738001,0.37058202,3665.9,3665.0,2.72850362]
["bitfinex","ETHUSD",1762191738303,3.09843009,3665.9,3665.0,2.72850362]
["bitfinex","ETHUSD",1762191738515,1.39968,3665.7,3665.1,0.6588]
["bitfinex","ETHUSD",1762191738710,0.37058202,3665.9,3665.2,0.4759]
["bitfinex","ETHUSD",1762191739194,2.7280088,3665.7,3665.2,0.4759]
["bitfinex","ETHUSD",1762191739646,2.7280088,3665.7,3665.1,0.1829]
["bitfinex","ETHUSD",1762191739647,0.50934259,3665.7,3665.1,0.1829]
["bitfinex","ETHUSD",1762191739853,2.72806252,3665.7,3665.1,0.1829]
["bitfinex","ETHUSD",1762191740146,2.72808095,3665.6,3665.1,0.6588]
["bitfinex","ETHUSD",1762191740448,2.7279175,3665.8,3665.1,0.6588]
["bitfinex","ETHUSD",1762191740746,2.7280721,3665.6,3665.1,0.6588]
["bitfinex","ETHUSD",1762191741533,0.86,3665.6,3665.5,0.484]
["bitfinex","ETHUSD",1762191741961,3.58806691,3665.6,3665.1,0.1829]
["bitfinex","ETHUSD",1762191742111,3.94689857,3665.6,3665.1,0.1829]
["bitfinex","ETHUSD",1762191742320,3.94689857,3665.6,3665.1,0.6446]
["bitfinex","ETHUSD",1762191742625,0.002,3666.1,3665.5,0.484]
["bitfinex","ETHUSD",1762191742831,0.002,3666.1,3666.0,0.484]
["bitfinex","ETHUSD",1762191743339,0.002,3666.5,3666.0,0.9457]
["bitfinex","ETHUSD",1762191743545,0.002,3666.5,3666.4,3.39437108]
["bitfinex","ETHUSD",1762191743744,0.002,3666.5,3666.4,3.85607108]
["bitfinex","ETHUSD",1762191744804,0.002,3666.5,3666.4,1.1286]
["bitfinex","ETHUSD",1762191745345,0.002,3666.5,3666.4,0.6669]
["bitfinex","ETHUSD",1762191745719,2.72939669,3666.5,3666.4,0.6669]
["bitfinex","ETHUSD",1762191746043,3.27526684,3666.5,3666.4,0.6669]
["bitfinex","ETHUSD",1762191746344,0.54787015,3666.5,3666.4,0.6669]
["bitfinex","ETHUSD",1762191746530,0.002,3666.5,3666.4,1.1286]
["bitfinex","ETHUSD",1762191746905,0.002,3666.5,3666.1,0.1829]
["bitfinex","ETHUSD",1762191746906,2.72761987,3666.2,3666.1,0.1829]
["bitfinex","ETHUSD",1762191747406,2.72774487,3666.1,3665.8,0.4617]
["bitfinex","ETHUSD",1762191747607,2.72774487,3666.1,3665.8,0.6509]
["bitfinex","ETHUSD",1762191747842,2.72763837,3666.2,3665.8,0.6509]
["bitfinex","ETHUSD",1762191748252,2.72753022,3666.4,3666.1,0.4638]
["bitfinex","ETHUSD",1762191748422,3.6034029,3666.5,3666.1,0.9607]
["bitfinex","ETHUSD",1762191748627,2.72755831,3666.3,3666.1,0.9607]
["bitfinex","ETHUSD",1762191748823,0.876,3666.5,3666.1,0.9607]
["bitfinex","ETHUSD",1762191749022,0.876,3666.5,3666.4,0.4638]
["bitfinex","ETHUSD",1762191749246,0.002,3666.5,3666.4,0.4638]
["bitfinex","ETHUSD",1762191749452,0.002,3666.5,3666.4,3.71544579]
["bitfinex","ETHUSD",1762191749670,0.002,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1762191749977,0.002,3666.6,3666.5,0.9607]
["bitfinex","ETHUSD",1762191750182,0.002,3666.6,3666.5,3.71537065]
["bitfinex","ETHUSD",1762191750477,0.002,3666.6,3666.5,0.98797396]
["bitfinex","ETHUSD",1762191750896,2.7277632,3666.1,3665.8,0.1892]
["bitfinex","ETHUSD",1762191751037,1.1913,3666.6,3665.8,0.1892]
["bitfinex","ETHUSD",1762191751239,1.39968,3666.2,3665.4,0.1892]
["bitfinex","ETHUSD",1762191751486,2.72819203,3665.5,3664.8,0.4969]
["bitfinex","ETHUSD",1762191751650,2.72821605,3665.4,3664.9,0.02728587]
["bitfinex","ETHUSD",1762191751861,0.002,3666.6,3665.2,1.39818364]
["bitfinex","ETHUSD",1762191752183,0.002,3666.6,3666.5,0.4638]
["bitfinex","ETHUSD",1762191752475,0.002,3666.6,3666.3,0.1892]
["bitfinex","ETHUSD",1762191752693,0.002,3666.6,3666.3,0.6861]
["bitfinex","ETHUSD",1762191753198,0.002,3666.6,3666.5,0.4638]
["bitfinex","ETHUSD",1762191753785,0.002,3666.6,3666.5,3.71537065]
["bitfinex","ETHUSD",1762191754491,0.002,3666.6,3666.5,0.98797396]
["bitfinex","ETHUSD",1762191754672,0.002,3666.6,3666.5,0.49107396]
["bitfinex","ETHUSD",1762191755424,0.002,3666.6,3666.5,0.98797396]
["bitfinex","ETHUSD",1762191755542,0.002,3666.6,3666.5,3.68809669]
["bitfinex","ETHUSD",1762191755741,0.002,3666.6,3666.5,0.9607]
["bitfinex","ETHUSD",1762191756582,0.002,3666.6,3666.5,3.71537065]
["bitfinex","ETHUSD",1762191757940,0.002,3666.6,3666.5,0.98797396]
["bitfinex","ETHUSD",1762191758140,0.002,3666.6,3666.5,0.4638]
["bitfinex","ETHUSD",1762191758375,0.002,3666.6,3666.3,0.1892]
["bitfinex","ETHUSD",1762191758579,0.002,3666.6,3666.3,0.6861]
["bitfinex","ETHUSD",1762191758580,2.7293432,3666.6,3666.3,0.6861]
["bitfinex","ETHUSD",1762191759242,0.002,3666.6,3666.5,0.4638]
["bitfinex","ETHUSD",1762191759644,0.002,3666.6,3666.5,0.9607]
["bitfinex","ETHUSD",1762191760045,0.002,3666.6,3666.5,0.4638]
["bitfinex","ETHUSD",1762191760247,0.002,3666.6,3666.5,0.9607]
["bitfinex","ETHUSD",1762191761281,0.002,3666.6,3666.3,0.1902]
["bitfinex","ETHUSD",1762191761481,2.7274246,3666.5,3666.3,0.001]
["bitfinex","ETHUSD",1762191761716,0.002,3666.9,3666.3,0.001]
["bitfinex","ETHUSD",1762191761717,0.8190869,3669.3,3666.6,2.72732231]
["bitfinex","ETHUSD",1762191761875,0.3,3669.9,3666.6,2.72732231]
["bitfinex","ETHUSD",1762191761876,0.136,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1762191762193,0.136,3667.1,3667.0,3.63529505]
["bitfinex","ETHUSD",1762191762369,2.7259317,3668.5,3667.7,2.72644735]
["bitfinex","ETHUSD",1762191762577,0.138,3669.0,3667.3,0.49106801]
["bitfinex","ETHUSD",1762191762578,1.39968,3668.9,3667.3,0.49106801]
["bitfinex","ETHUSD",1762191762818,0.4721,3669.0,3667.4,0.4969]
["bitfinex","ETHUSD",1762191763116,1.54469,3668.9,3667.5,0.02726653]
["bitfinex","ETHUSD",1762191763262,2.72607361,3668.3,3667.5,2.75390087]
["bitfinex","ETHUSD",1762191763463,2.72614187,3668.2,3667.6,0.4969]
["bitfinex","ETHUSD",1762191763664,0.405504,3668.8,3667.6,0.4969]
["bitfinex","ETHUSD",1762191763864,2.72615229,3668.2,3667.6,0.4969]
["bitfinex","ETHUSD",1762191764064,2.72621667,3668.1,3667.6,0.4969]
["bitfinex","ETHUSD",1762191764311,0.88,3668.4,3667.6,0.4969]
["bitfinex","ETHUSD",1762191764477,0.136,3667.6,3667.2,0.52416876]
["bitfinex","ETHUSD",1762191764682,2.72637499,3667.9,3667.5,0.4638]
["bitfinex","ETHUSD",1762191765077,2.72637499,3667.9,3667.5,0.9607]
["bitfinex","ETHUSD",1762191765294,2.72650233,3667.8,3667.5,0.4638]
["bitfinex","ETHUSD",1762191765798,3.60602386,3668.4,3667.5,0.4638]
["bitfinex","ETHUSD",1762191765799,2.72637326,3667.9,3667.5,0.4638]
["bitfinex","ETHUSD",1762191766318,0.136,3667.5,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191766497,2.72643001,3667.8,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191766820,2.72605839,3668.3,3667.4,2.72672641]
["bitfinex","ETHUSD",1762191767106,0.47911,3668.9,3667.7,0.4638]
["bitfinex","ETHUSD",1762191767107,0.878,3668.2,3667.7,0.4638]
["bitfinex","ETHUSD",1762191767401,0.878,3668.2,3667.7,0.9607]
["bitfinex","ETHUSD",1762191768080,0.878,3668.2,3668.1,0.1892]
["bitfinex","ETHUSD",1762191768401,0.877,3668.5,3668.1,0.653]
["bitfinex","ETHUSD",1762191768702,2.72620702,3668.1,3667.5,0.1892]
["bitfinex","ETHUSD",1762191769006,2.72640759,3667.9,3667.5,0.1892]
["bitfinex","ETHUSD",1762191769177,1.84395573,3668.5,3667.5,0.1892]
["bitfinex","ETHUSD",1762191769178,2.72622883,3668.1,3667.5,0.1892]
["bitfinex","ETHUSD",1762191769502,2.72643054,3667.8,3667.5,0.1892]
["bitfinex","ETHUSD",1762191769804,0.9509,3667.9,3667.2,0.1892]
["bitfinex","ETHUSD",1762191770173,2.7264434,3667.8,3667.2,0.1892]
["bitfinex","ETHUSD",1762191770372,2.72662499,3667.6,3667.2,0.1892]
["bitfinex","ETHUSD",1762191770573,2.72678424,3667.4,3667.2,0.1892]
["bitfinex","ETHUSD",1762191770904,2.7266167,3667.6,3667.2,0.1892]
["bitfinex","ETHUSD",1762191771103,2.72652402,3667.7,3667.2,0.1892]
["bitfinex","ETHUSD",1762191771473,2.72658487,3667.6,3667.2,0.6615]
["bitfinex","ETHUSD",1762191771674,2.72665924,3667.5,3667.2,0.6615]
["bitfinex","ETHUSD",1762191772090,2.72665924,3667.5,3667.2,0.1892]
["bitfinex","ETHUSD",1762191772272,2.72643001,3667.8,3667.2,0.1892]
["bitfinex","ETHUSD",1762191772472,3.67726846,3667.9,3667.2,0.1892]
["bitfinex","ETHUSD",1762191772708,2.72643001,3667.8,3667.2,0.1892]
["bitfinex","ETHUSD",1762191772910,0.2137,3667.3,3666.7,0.1892]
["bitfinex","ETHUSD",1762191773114,2.726934,3667.2,3666.3,0.02827545]
["bitfinex","ETHUSD",1762191773413,1.0907,3667.3,3666.3,0.001]
["bitfinex","ETHUSD",1762191773710,0.74913089,3667.2,3666.3,0.001]
["bitfinex","ETHUSD",1762191773870,2.72746722,3666.5,3666.3,0.001]
["bitfinex","ETHUSD",1762191774072,2.72747108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762191775111,2.72740934,3666.5,3666.3,0.001]
["bitfinex","ETHUSD",1762191775605,2.72747108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762191776149,2.7270256,3667.0,3666.3,0.9728]
["bitfinex","ETHUSD",1762191776347,3.60196118,3667.1,3666.4,0.02727471]
["bitfinex","ETHUSD",1762191776671,2.72702493,3667.0,3666.4,0.02727471]
["bitfinex","ETHUSD",1762191776972,3.60196777,3667.1,3666.3,0.4733]
["bitfinex","ETHUSD",1762191777143,2.72712368,3666.9,3666.3,0.4733]
["bitfinex","ETHUSD",1762191777314,2.72717355,3666.8,3666.3,0.4733]
["bitfinex","ETHUSD",1762191777517,2.72711409,3666.9,3666.3,0.4733]
["bitfinex","ETHUSD",1762191778121,0.875,3667.1,3666.3,0.4733]
["bitfinex","ETHUSD",1762191778431,2.72710389,3666.9,3666.3,0.4733]
["bitfinex","ETHUSD",1762191778626,2.72722377,3666.8,3666.3,0.4733]
["bitfinex","ETHUSD",1762191779232,0.875,3667.1,3666.3,0.4733]
["bitfinex","ETHUSD",1762191779453,2.72718152,3666.8,3666.3,0.4733]
["bitfinex","ETHUSD",1762191779615,2.72713028,3666.9,3666.3,0.4733]
["bitfinex","ETHUSD",1762191779950,2.72705903,3667.0,3666.3,3.20081755]
["bitfinex","ETHUSD",1762191780158,0.875,3667.1,3667.0,0.4995]
["bitfinex","ETHUSD",1762191780645,0.002,3667.6,3667.0,0.4995]
["bitfinex","ETHUSD",1762191780844,0.002,3667.6,3667.5,0.6986]
["bitfinex","ETHUSD",1762191781713,0.136,3667.5,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191781917,0.136,3667.1,3666.5,0.4723]
["bitfinex","ETHUSD",1762191782118,0.136,3667.1,3666.7,2.72724793]
["bitfinex","ETHUSD",1762191782326,2.72677491,3667.4,3667.0,0.4995]
["bitfinex","ETHUSD",1762191782655,2.72858557,3667.6,3667.0,0.4995]
["bitfinex","ETHUSD",1762191782836,2.72665307,3667.5,3667.0,0.4995]
["bitfinex","ETHUSD",1762191783045,0.136,3667.0,3666.3,0.001]
["bitfinex","ETHUSD",1762191783240,2.72747108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762191783456,3.80997108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762191783761,5.54375108,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762191783914,5.94925508,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762191784119,7.64853529,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762191784350,7.31443529,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762191784730,4.53295268,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191785032,10.18996744,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191785230,10.52276744,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191785483,12.40786648,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191785656,13.27986648,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191786357,7.50385172,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191786542,5.21324868,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191786751,1.61348,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191786925,3.59876868,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191787127,5.54504868,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191787553,5.21224868,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191787734,6.00624082,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191788466,4.60656082,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191791542,4.93936082,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191791743,4.60656082,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191792743,4.93936082,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191793676,1.87879214,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191793974,3.59476868,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191794279,3.80856868,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191795254,3.59476868,3666.0,3665.5,0.001]
["bitfinex","ETHUSD",1762191795480,3.59476868,3666.0,3665.5,0.4733]
["bitfinex","ETHUSD",1762191796751,0.867,3666.0,3665.9,0.9728]
["bitfinex","ETHUSD",1762191796951,10.1,3667.4,3666.0,2.72769596]
["bitfinex","ETHUSD",1762191797159,3.27588,3667.3,3666.0,3.200045]
["bitfinex","ETHUSD",1762191797467,2.72732705,3666.6,3666.1,0.6714]
["bitfinex","ETHUSD",1762191797665,0.01,3667.7,3667.2,0.6986]
["bitfinex","ETHUSD",1762191797866,0.136,3667.2,3666.8,0.4723]
["bitfinex","ETHUSD",1762191798085,0.868,3667.1,3666.2,3.19987406]
["bitfinex","ETHUSD",1762191798384,0.002,3666.7,3666.2,3.19987406]
["bitfinex","ETHUSD",1762191798584,0.002,3666.7,3666.6,0.4995]
["bitfinex","ETHUSD",1762191798774,0.136,3666.2,3666.1,0.1991]
["bitfinex","ETHUSD",1762191798974,0.136,3666.2,3666.1,2.92679428]
["bitfinex","ETHUSD",1762191799175,0.136,3666.2,3666.1,3.42629428]
["bitfinex","ETHUSD",1762191799378,0.869,3666.7,3666.1,1.19817694]
["bitfinex","ETHUSD",1762191799578,0.869,3666.7,3666.6,0.4995]
["bitfinex","ETHUSD",1762191799771,0.002,3666.7,3666.6,3.69912231]
["bitfinex","ETHUSD",1762191800470,0.002,3666.7,3666.6,0.9718]
["bitfinex","ETHUSD",1762191801193,0.002,3666.7,3666.6,3.72639553]
["bitfinex","ETHUSD",1762191801391,0.002,3666.7,3666.6,0.99907322]
["bitfinex","ETHUSD",1762191801593,0.002,3666.7,3666.6,3.72639553]
["bitfinex","ETHUSD",1762191801893,0.002,3666.7,3666.6,0.99907322]
["bitfinex","ETHUSD",1762191802197,0.002,3666.7,3666.6,0.9718]
["bitfinex","ETHUSD",1762191804092,0.002,3666.7,3666.6,3.69912231]
["bitfinex","ETHUSD",1762191804401,0.002,3666.7,3666.6,0.9718]
["bitfinex","ETHUSD",1762191805811,0.136,3666.6,3666.1,0.698]
["bitfinex","ETHUSD",1762191806111,0.136,3666.4,3666.2,2.72757612]
["bitfinex","ETHUSD",1762191806398,0.002,3666.7,3666.6,0.4736]
["bitfinex","ETHUSD",1762191806966,0.136,3666.6,3666.3,0.4989]
["bitfinex","ETHUSD",1762191807192,0.002,3666.7,3666.3,3.22644021]
["bitfinex","ETHUSD",1762191807374,0.002,3666.7,3666.6,0.4566]
["bitfinex","ETHUSD",1762191807899,0.002,3666.7,3666.6,0.9156]
["bitfinex","ETHUSD",1762191808610,0.002,3666.7,3666.1,0.6581]
["bitfinex","ETHUSD",1762191808902,0.136,3666.1,3666.0,2.72771152]
["bitfinex","ETHUSD",1762191809086,0.863,3666.6,3666.1,2.72769346]
["bitfinex","ETHUSD",1762191809293,3.59032817,3666.6,3666.0,3.18435602]
["bitfinex","ETHUSD",1762191809602,0.863,3666.6,3666.1,2.75496758]
["bitfinex","ETHUSD",1762191809801,0.863,3666.6,3666.1,2.91599064]
["bitfinex","ETHUSD",1762191810002,0.863,3666.6,3666.1,3.37499064]
["bitfinex","ETHUSD",1762191810304,0.136,3666.1,3665.9,0.001]
["bitfinex","ETHUSD",1762191810504,2.72739669,3666.5,3665.9,0.001]
["bitfinex","ETHUSD",1762191810718,0.863,3666.6,3665.9,0.001]
["bitfinex","ETHUSD",1762191810868,0.863,3666.6,3665.9,0.46]
["bitfinex","ETHUSD",1762191811069,3.59032369,3666.6,3665.9,3.18781344]
["bitfinex","ETHUSD",1762191811292,3.59032369,3666.6,3665.9,0.46]
["bitfinex","ETHUSD",1762191811495,2.72741305,3666.5,3666.0,0.459]
["bitfinex","ETHUSD",1762191811920,2.72741305,3666.5,3666.1,0.1883]
["bitfinex","ETHUSD",1762191812994,3.59034091,3666.6,3666.1,0.1883]
["bitfinex","ETHUSD",1762191813324,0.863,3666.6,3666.1,0.6473]
["bitfinex","ETHUSD",1762191813509,2.72739669,3666.5,3666.1,0.6473]
["bitfinex","ETHUSD",1762191813915,2.72739669,3666.5,3666.1,0.1883]
["bitfinex","ETHUSD",1762191815024,0.863,3666.6,3665.9,0.001]
["bitfinex","ETHUSD",1762191815206,0.3341,3666.2,3665.9,0.001]
["bitfinex","ETHUSD",1762191815406,1.1941,3666.2,3665.9,0.001]
["bitfinex","ETHUSD",1762191815623,2.727745,3666.1,3665.9,0.001]
["bitfinex","ETHUSD",1762191816331,1.1941,3666.2,3665.9,0.001]
["bitfinex","ETHUSD",1762191816630,0.86,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191817425,3.58761987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191817631,0.86,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191818329,0.86,3666.2,3666.1,0.6459]
["bitfinex","ETHUSD",1762191818626,0.86,3666.2,3666.1,1.1049]
["bitfinex","ETHUSD",1762191820045,0.86,3666.2,3666.1,3.83259428]
["bitfinex","ETHUSD",1762191820250,0.86,3666.2,3666.1,1.1049]
["bitfinex","ETHUSD",1762191821043,4.12651377,3667.3,3666.1,1.1049]
["bitfinex","ETHUSD",1762191821044,0.01,3667.7,3666.6,0.4566]
["bitfinex","ETHUSD",1762191821238,0.098,3669.8,3667.6,0.4566]
["bitfinex","ETHUSD",1762191821239,0.1956,3669.3,3667.6,0.4566]
["bitfinex","ETHUSD",1762191821513,0.7336,3669.3,3667.7,1.69794504]
["bitfinex","ETHUSD",1762191821711,0.7336,3669.3,3667.7,2.15694504]
["bitfinex","ETHUSD",1762191821926,0.7336,3669.3,3667.8,1.85868]
["bitfinex","ETHUSD",1762191822126,0.7336,3669.3,3667.9,0.02726355]
["bitfinex","ETHUSD",1762191822325,0.7336,3669.3,3668.6,2.72579057]
["bitfinex","ETHUSD",1762191822534,0.7336,3669.3,3668.6,2.72581427]
["bitfinex","ETHUSD",1762191822735,1.1912,3669.3,3668.7,0.02725761]
["bitfinex","ETHUSD",1762191822935,0.4885,3668.7,3668.0,0.861]
["bitfinex","ETHUSD",1762191823143,0.4885,3668.7,3668.1,2.75346761]
["bitfinex","ETHUSD",1762191823447,0.4576,3669.2,3668.1,0.02726207]
["bitfinex","ETHUSD",1762191823749,0.1956,3668.9,3668.3,2.72602432]
["bitfinex","ETHUSD",1762191824145,0.1956,3668.9,3668.2,2.72612895]
["bitfinex","ETHUSD",1762191824365,0.1956,3668.9,3668.1,0.02726207]
["bitfinex","ETHUSD",1762191824366,2.72571556,3668.8,3668.1,0.02726207]
["bitfinex","ETHUSD",1762191824667,2.72576003,3668.8,3668.0,0.459]
["bitfinex","ETHUSD",1762191824867,2.72576003,3668.8,3668.0,3.18527892]
["bitfinex","ETHUSD",1762191825659,2.92122693,3668.9,3668.1,2.72620106]
["bitfinex","ETHUSD",1762191826273,0.5556,3669.8,3668.8,0.4566]
["bitfinex","ETHUSD",1762191826435,0.5556,3669.8,3668.8,3.18222337]
["bitfinex","ETHUSD",1762191826644,3.02517174,3669.5,3668.8,3.18228658]
["bitfinex","ETHUSD",1762191826838,0.3,3669.5,3668.8,3.18228658]
["bitfinex","ETHUSD",1762191827270,0.3,3669.5,3668.8,3.18227161]
["bitfinex","ETHUSD",1762191827470,0.3,3669.5,3668.9,2.72558818]
["bitfinex","ETHUSD",1762191828272,0.3,3669.5,3668.8,0.02725686]
["bitfinex","ETHUSD",1762191828477,0.3,3669.5,3668.9,2.72561258]
["bitfinex","ETHUSD",1762191828839,0.3,3669.5,3668.8,0.02725686]
["bitfinex","ETHUSD",1762191829168,0.4919,3668.9,3667.5,0.459]
["bitfinex","ETHUSD",1762191829376,0.1956,3668.9,3667.7,2.72645106]
["bitfinex","ETHUSD",1762191829545,3.18328687,3668.8,3667.7,2.72645106]
["bitfinex","ETHUSD",1762191829746,0.4576,3668.8,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191829957,0.859,3668.7,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191830145,0.859,3668.7,3667.7,0.02726504]
["bitfinex","ETHUSD",1762191830346,0.4576,3668.6,3667.8,2.72641405]
["bitfinex","ETHUSD",1762191830669,2.7259399,3668.5,3667.7,2.72648532]
["bitfinex","ETHUSD",1762191830875,0.4576,3668.6,3667.9,2.72635238]
["bitfinex","ETHUSD",1762191831038,3.18345268,3668.6,3667.9,2.72635238]
["bitfinex","ETHUSD",1762191831465,0.859,3668.7,3667.8,2.75369199]
["bitfinex","ETHUSD",1762191831765,0.859,3668.7,3668.0,2.72628135]
["bitfinex","ETHUSD",1762191831972,3.58478894,3668.7,3668.0,2.72628135]
["bitfinex","ETHUSD",1762191832184,0.136,3668.0,3667.9,2.72633372]
["bitfinex","ETHUSD",1762191832341,0.136,3668.0,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191832540,0.136,3668.0,3667.5,3.18565221]
["bitfinex","ETHUSD",1762191832541,0.136,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762191832772,1.347,3668.7,3667.9,2.72630653]
["bitfinex","ETHUSD",1762191833085,1.347,3668.7,3668.0,0.02726281]
["bitfinex","ETHUSD",1762191833388,1.347,3668.7,3668.0,2.72627513]
["bitfinex","ETHUSD",1762191833667,1.347,3668.7,3667.9,2.72635568]
["bitfinex","ETHUSD",1762191833668,0.136,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1762191833841,4.07276816,3668.7,3667.9,2.72628705]
["bitfinex","ETHUSD",1762191834042,4.072784,3668.7,3668.0,2.75348845]
["bitfinex","ETHUSD",1762191834251,2.72584759,3668.6,3668.0,0.02726281]
["bitfinex","ETHUSD",1762191834445,0.136,3668.0,3667.7,2.72648648]
["bitfinex","ETHUSD",1762191834637,0.488,3668.6,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191834843,2.72594359,3668.5,3667.7,2.72648791]
["bitfinex","ETHUSD",1762191835039,2.72594359,3668.5,3667.8,2.75368966]
["bitfinex","ETHUSD",1762191835240,2.72594359,3668.5,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191835475,2.72794359,3668.5,3667.8,2.7536906]
["bitfinex","ETHUSD",1762191835773,2.72794359,3668.5,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191836278,2.72794359,3668.5,3667.8,2.75366854]
["bitfinex","ETHUSD",1762191836984,0.002,3668.5,3667.5,0.4795]
["bitfinex","ETHUSD",1762191837289,0.002,3668.5,3667.8,2.72642806]
["bitfinex","ETHUSD",1762191837290,3.21593221,3668.5,3667.8,2.72642806]
["bitfinex","ETHUSD",1762191837490,2.72599315,3668.4,3667.6,0.02726578]
["bitfinex","ETHUSD",1762191837695,0.49,3668.5,3667.6,2.7538376]
["bitfinex","ETHUSD",1762191837996,3.2159195,3668.5,3667.8,2.72640448]
["bitfinex","ETHUSD",1762191838200,0.49,3668.5,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191838365,0.136,3667.8,3667.4,2.72672344]
["bitfinex","ETHUSD",1762191838566,2.72598408,3668.4,3667.7,2.72650316]
["bitfinex","ETHUSD",1762191838885,2.72598408,3668.4,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191839456,0.4727,3667.9,3667.3,0.001]
["bitfinex","ETHUSD",1762191839653,0.002,3668.5,3667.3,0.001]
["bitfinex","ETHUSD",1762191839654,0.136,3667.7,3667.3,0.001]
["bitfinex","ETHUSD",1762191839886,2.72660217,3667.6,3667.3,0.001]
["bitfinex","ETHUSD",1762191840089,0.1626,3667.8,3667.3,0.001]
["bitfinex","ETHUSD",1762191840391,1.343,3668.0,3667.3,0.001]
["bitfinex","ETHUSD",1762191840392,4.069306,3668.0,3667.3,0.001]
["bitfinex","ETHUSD",1762191840601,4.0692881,3668.0,3667.3,0.001]
["bitfinex","ETHUSD",1762191840800,4.06929392,3668.0,3667.3,0.001]
["bitfinex","ETHUSD",1762191840956,2.72635568,3667.9,3667.3,0.001]
["bitfinex","ETHUSD",1762191841157,2.72655173,3667.7,3667.3,0.001]
["bitfinex","ETHUSD",1762191841374,2.72652991,3667.7,3667.3,0.001]
["bitfinex","ETHUSD",1762191841582,2.72635568,3667.9,3667.3,0.001]
["bitfinex","ETHUSD",1762191841583,0.855,3668.0,3667.3,0.001]
["bitfinex","ETHUSD",1762191841785,2.72640534,3667.9,3667.3,0.001]
["bitfinex","ETHUSD",1762191842299,2.72637208,3667.9,3667.3,0.001]
["bitfinex","ETHUSD",1762191842751,2.72662782,3667.6,3667.3,0.001]
["bitfinex","ETHUSD",1762191843084,2.72662782,3667.6,3666.9,0.001]
["bitfinex","ETHUSD",1762191843085,4.12670481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1762191843296,2.72761987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191843481,2.96321987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191843684,3.44871987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191843883,4.17015496,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191844088,2.72806634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1762191844406,4.22566634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1762191845380,4.12804407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1762191845708,2.72920264,3664.1,3663.3,3.20926177]
["bitfinex","ETHUSD",1762191845915,0.856,3664.8,3663.4,0.02729704]
["bitfinex","ETHUSD",1762191846110,1.26880441,3665.2,3664.7,0.6552]
["bitfinex","ETHUSD",1762191846423,1.26880441,3665.2,3663.6,2.72948882]
["bitfinex","ETHUSD",1762191846424,2.7288042,3664.7,3663.8,3.58540189]
["bitfinex","ETHUSD",1762191846595,0.488,3665.1,3662.8,2.91344646]
["bitfinex","ETHUSD",1762191846797,2.72916667,3664.2,3663.3,0.4795]
["bitfinex","ETHUSD",1762191847022,0.098,3664.6,3663.4,0.02729704]
["bitfinex","ETHUSD",1762191847230,1.49768,3664.6,3663.4,0.02729704]
["bitfinex","ETHUSD",1762191847398,2.72923958,3664.1,3663.5,0.4795]
["bitfinex","ETHUSD",1762191847599,2.72926755,3664.0,3663.5,0.4795]
["bitfinex","ETHUSD",1762191847795,0.5570472,3664.5,3663.5,0.4795]
["bitfinex","ETHUSD",1762191848301,2.7295585,3663.6,3663.2,0.4795]
["bitfinex","ETHUSD",1762191848496,2.72931819,3664.0,3663.3,0.02729779]
["bitfinex","ETHUSD",1762191848803,0.098,3664.6,3663.5,0.4719]
["bitfinex","ETHUSD",1762191848804,2.72921641,3664.1,3663.5,0.4719]
["bitfinex","ETHUSD",1762191849020,0.098,3664.6,3663.5,0.4991963]
["bitfinex","ETHUSD",1762191849222,0.098,3664.6,3663.5,0.9786963]
["bitfinex","ETHUSD",1762191849529,2.72901079,3664.4,3663.6,2.7294891]
["bitfinex","ETHUSD",1762191849717,2.72901079,3664.4,3663.7,0.02729481]
["bitfinex","ETHUSD",1762191849917,2.72901079,3664.4,3663.7,2.75675301]
["bitfinex","ETHUSD",1762191850119,0.1821,3665.0,3664.3,0.6552]
["bitfinex","ETHUSD",1762191850325,2.91063217,3665.0,3664.3,0.6552]
["bitfinex","ETHUSD",1762191850498,2.72872001,3664.8,3664.3,0.4719]
["bitfinex","ETHUSD",1762191850704,0.55876322,3665.0,3664.3,0.4719]
["bitfinex","ETHUSD",1762191851103,2.72909852,3664.3,3664.0,0.847]
["bitfinex","ETHUSD",1762191851305,2.72898309,3664.4,3663.9,0.1833]
["bitfinex","ETHUSD",1762191851607,1.04676322,3665.0,3663.9,0.1833]
["bitfinex","ETHUSD",1762191851608,0.37666322,3665.0,3664.0,0.50679257]
["bitfinex","ETHUSD",1762191851932,2.72843851,3665.1,3664.3,0.4719]
["bitfinex","ETHUSD",1762191852109,1.39968,3665.0,3664.3,0.4719]
["bitfinex","ETHUSD",1762191852312,2.72895669,3664.5,3664.3,0.4719]
["bitfinex","ETHUSD",1762191852614,2.72893915,3664.5,3664.3,0.4719]
["bitfinex","ETHUSD",1762191852924,0.1114,3664.9,3664.3,0.4719]
["bitfinex","ETHUSD",1762191853119,0.1114,3664.9,3664.0,0.50679257]
["bitfinex","ETHUSD",1762191853120,2.72895972,3664.4,3664.0,0.02729257]
["bitfinex","ETHUSD",1762191853338,2.72895972,3664.4,3663.9,0.1833]
["bitfinex","ETHUSD",1762191853339,0.136,3664.0,3663.9,0.855]
["bitfinex","ETHUSD",1762191853846,0.136,3664.0,3663.9,0.4719]
["bitfinex","ETHUSD",1762191854047,0.136,3664.0,3663.9,0.9514]
["bitfinex","ETHUSD",1762191854734,0.136,3664.0,3663.9,3.70802545]
["bitfinex","ETHUSD",1762191854936,2.72866804,3664.8,3663.9,3.70802545]
["bitfinex","ETHUSD",1762191855115,2.72874137,3664.7,3664.0,3.20868885]
["bitfinex","ETHUSD",1762191855662,2.72874137,3664.7,3664.1,0.1833]
["bitfinex","ETHUSD",1762191855873,0.002,3665.1,3664.1,0.1833]
["bitfinex","ETHUSD",1762191856169,0.002,3665.1,3664.6,0.4719]
["bitfinex","ETHUSD",1762191856323,0.002,3665.1,3664.1,3.39197903]
["bitfinex","ETHUSD",1762191856324,0.002,3665.1,3665.0,0.4719]
["bitfinex","ETHUSD",1762191857249,0.002,3665.1,3664.6,0.0272881]
["bitfinex","ETHUSD",1762191857553,2.86451937,3665.0,3664.7,0.02728736]
["bitfinex","ETHUSD",1762191857751,2.73044163,3665.1,3664.8,0.02728661]
["bitfinex","ETHUSD",1762191857952,0.002,3665.1,3664.9,0.4719]
["bitfinex","ETHUSD",1762191858140,2.73044423,3665.1,3664.9,0.4719]
["bitfinex","ETHUSD",1762191858748,0.002,3665.1,3664.9,0.4719]
["bitfinex","ETHUSD",1762191859348,0.136,3664.9,3664.7,0.02728736]
["bitfinex","ETHUSD",1762191859552,0.002,3665.1,3664.4,0.4795]
["bitfinex","ETHUSD",1762191859752,2.72856063,3665.0,3664.6,0.856]
["bitfinex","ETHUSD",1762191859958,2.73045986,3665.1,3664.7,0.02728736]
["bitfinex","ETHUSD",1762191860967,2.73045986,3665.1,3664.7,0.50068736]
["bitfinex","ETHUSD",1762191861168,0.002,3665.1,3664.7,0.02728736]
["bitfinex","ETHUSD",1762191861345,2.72851509,3665.0,3664.7,0.02728736]
["bitfinex","ETHUSD",1762191861551,0.002,3665.1,3664.4,0.4734]
["bitfinex","ETHUSD",1762191861790,0.136,3664.7,3664.4,0.4734]
["bitfinex","ETHUSD",1762191862088,0.002,3665.1,3664.5,0.30228885]
["bitfinex","ETHUSD",1762191862089,2.72861079,3664.9,3664.5,0.30228885]
["bitfinex","ETHUSD",1762191862251,2.72861079,3664.9,3664.6,0.4666]
["bitfinex","ETHUSD",1762191862692,2.72873145,3664.8,3664.6,0.4666]
["bitfinex","ETHUSD",1762191863044,2.72851972,3665.0,3664.6,0.4666]
["bitfinex","ETHUSD",1762191863241,2.72870466,3664.8,3664.6,0.4666]
["bitfinex","ETHUSD",1762191863451,0.136,3664.6,3664.1,2.91243659]
["bitfinex","ETHUSD",1762191863768,0.136,3664.4,3664.2,2.75637657]
["bitfinex","ETHUSD",1762191863951,2.72872656,3664.8,3664.2,0.02729108]
["bitfinex","ETHUSD",1762191864153,2.72874316,3664.7,3664.3,0.4666]
["bitfinex","ETHUSD",1762191864335,2.72874316,3664.7,3664.4,0.02728959]
["bitfinex","ETHUSD",1762191864540,2.72874316,3664.7,3664.4,0.50068959]
["bitfinex","ETHUSD",1762191864741,2.72874316,3664.7,3664.4,1.35668959]
["bitfinex","ETHUSD",1762191864938,0.002,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1762191865142,0.002,3665.1,3665.0,5.45079296]
["bitfinex","ETHUSD",1762191865454,0.002,3665.1,3665.0,5.92419296]
["bitfinex","ETHUSD",1762191866172,0.002,3665.1,3665.0,5.06819296]
["bitfinex","ETHUSD",1762191866371,0.002,3665.1,3665.0,1.3226]
["bitfinex","ETHUSD",1762191866538,0.002,3665.1,3665.0,0.94]
["bitfinex","ETHUSD",1762191866739,0.002,3665.1,3665.0,1.796]
["bitfinex","ETHUSD",1762191867155,0.002,3665.1,3665.0,0.94]
["bitfinex","ETHUSD",1762191867444,0.002,3665.1,3665.0,1.796]
["bitfinex","ETHUSD",1762191868284,0.002,3665.1,3665.0,1.82328512]
["bitfinex","ETHUSD",1762191868483,0.002,3665.1,3665.0,0.96728512]
["bitfinex","ETHUSD",1762191868683,0.2324,3665.1,3664.2,0.4954]
["bitfinex","ETHUSD",1762191868924,0.002,3665.1,3664.3,1.37869034]
["bitfinex","ETHUSD",1762191869092,0.002,3665.1,3665.0,0.4673]
["bitfinex","ETHUSD",1762191869927,0.002,3665.1,3664.9,0.856]
["bitfinex","ETHUSD",1762191870508,0.002,3665.1,3665.0,0.4673]
["bitfinex","ETHUSD",1762191870837,0.002,3665.1,3664.9,0.856]
["bitfinex","ETHUSD",1762191872115,0.002,3665.1,3664.8,0.88228661]
["bitfinex","ETHUSD",1762191872716,0.002,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762191872912,2.73048978,3665.1,3664.7,0.855]
["bitfinex","ETHUSD",1762191873115,0.002,3665.1,3664.7,0.855]
["bitfinex","ETHUSD",1762191873337,0.2512,3664.8,3664.6,0.001]
["bitfinex","ETHUSD",1762191873541,3.27635178,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762191873724,2.73049147,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762191874610,0.002,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762191874809,2.72851296,3665.0,3664.6,0.856]
["bitfinex","ETHUSD",1762191875449,2.72854178,3665.0,3664.6,0.856]
["bitfinex","ETHUSD",1762191875856,2.72859256,3664.9,3664.6,0.856]
["bitfinex","ETHUSD",1762191876060,2.7285223,3665.0,3664.6,0.001]
["bitfinex","ETHUSD",1762191876412,2.72866148,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762191876735,0.79918721,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762191876942,0.4785,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762191877317,2.72860586,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762191877655,0.4765,3665.0,3664.6,0.001]
["bitfinex","ETHUSD",1762191877656,0.2512,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191877851,0.1828,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762191878145,0.002,3665.1,3664.6,0.4683]
["bitfinex","ETHUSD",1762191878527,2.72851296,3665.0,3664.6,0.4683]
["bitfinex","ETHUSD",1762191879308,2.72860496,3664.9,3664.6,0.4683]
["bitfinex","ETHUSD",1762191879514,2.72852893,3665.0,3664.6,0.4683]
["bitfinex","ETHUSD",1762191880155,0.4785,3665.1,3664.6,0.4683]
["bitfinex","ETHUSD",1762191880156,3.20695567,3665.1,3664.6,0.4683]
["bitfinex","ETHUSD",1762191880363,2.72851357,3665.0,3664.6,0.4683]
["bitfinex","ETHUSD",1762191880657,2.72851357,3665.0,3664.6,0.001]
["bitfinex","ETHUSD",1762191880844,0.1768,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762191881042,0.2564,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191881927,2.98513632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191883130,5.4958197,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191884053,5.5058197,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191887974,0.01,3664.7,3664.6,0.4683]
["bitfinex","ETHUSD",1762191888741,2.72853823,3665.0,3664.6,0.4683]
["bitfinex","ETHUSD",1762191888962,2.7285898,3664.9,3664.6,0.4683]
["bitfinex","ETHUSD",1762191889176,0.012,3665.1,3664.6,0.4683]
["bitfinex","ETHUSD",1762191889377,2.7404631,3665.1,3664.6,0.4683]
["bitfinex","ETHUSD",1762191889539,2.97663632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191890474,0.2479,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191890794,2.97663632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191891770,0.2479,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191892377,2.72868361,3664.8,3664.6,0.453]
["bitfinex","ETHUSD",1762191892545,2.72867186,3664.8,3664.6,0.453]
["bitfinex","ETHUSD",1762191892743,2.97033632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191893144,0.2416,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191893371,2.97033632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191895600,0.2416,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191896002,2.91780645,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762191896203,2.97273632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191896574,0.244,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191896780,2.72869356,3664.8,3664.6,0.001]
["bitfinex","ETHUSD",1762191897601,0.2463,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762191897984,2.72866894,3664.8,3664.6,0.001]
["bitfinex","ETHUSD",1762191898180,0.33369631,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762191898379,0.012,3665.1,3665.0,0.452]
["bitfinex","ETHUSD",1762191898923,0.012,3665.1,3665.0,0.9291]
["bitfinex","ETHUSD",1762191899073,0.012,3665.1,3665.0,0.452]
["bitfinex","ETHUSD",1762191899612,0.012,3665.1,3665.0,0.9291]
["bitfinex","ETHUSD",1762191899825,0.012,3665.1,3665.0,0.452]
["bitfinex","ETHUSD",1762191900820,0.012,3665.1,3665.0,0.9291]
["bitfinex","ETHUSD",1762191901324,3.2238955,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762191901485,0.136,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762191901815,0.012,3665.1,3665.0,0.452]
["bitfinex","ETHUSD",1762191902937,0.012,3665.1,3665.0,3.65761296]
["bitfinex","ETHUSD",1762191903236,0.002,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1762191903393,0.01,3667.7,3665.7,1.39968]
["bitfinex","ETHUSD",1762191903599,0.1892,3668.3,3666.9,0.6473]
["bitfinex","ETHUSD",1762191903799,1.0442,3668.3,3667.0,0.88227024]
["bitfinex","ETHUSD",1762191904121,0.1892,3669.1,3668.2,0.452]
["bitfinex","ETHUSD",1762191904342,0.4791,3669.0,3668.2,0.452]
["bitfinex","ETHUSD",1762191904645,0.16125807,3669.2,3668.3,0.22686058]
["bitfinex","ETHUSD",1762191904933,0.4791,3669.7,3668.3,0.22686058]
["bitfinex","ETHUSD",1762191905231,0.4791,3669.4,3668.4,0.26725984]
["bitfinex","ETHUSD",1762191905431,2.72576469,3668.7,3668.3,0.6767]
["bitfinex","ETHUSD",1762191905731,2.72570124,3668.8,3668.3,0.6767]
["bitfinex","ETHUSD",1762191905897,2.72554943,3669.0,3668.3,1.5317]
["bitfinex","ETHUSD",1762191906226,0.54509443,3669.0,3668.3,1.5317]
["bitfinex","ETHUSD",1762191906430,0.4791,3669.4,3668.4,0.02725984]
["bitfinex","ETHUSD",1762191906726,2.72548857,3669.1,3668.4,0.02725984]
["bitfinex","ETHUSD",1762191906892,2.72569695,3668.8,3668.4,0.02725984]
["bitfinex","ETHUSD",1762191907097,2.72573319,3668.8,3668.3,1.5317]
["bitfinex","ETHUSD",1762191907415,2.72570245,3668.8,3668.3,1.5307]
["bitfinex","ETHUSD",1762191907619,2.72560255,3669.0,3668.4,0.02725984]
["bitfinex","ETHUSD",1762191907924,2.72560255,3669.0,3668.3,1.5307]
["bitfinex","ETHUSD",1762191907925,0.54510122,3668.9,3668.3,0.6767]
["bitfinex","ETHUSD",1762191908127,0.4791,3669.4,3668.3,0.1996]
["bitfinex","ETHUSD",1762191908304,2.72605839,3668.3,3667.1,2.72688362]
["bitfinex","ETHUSD",1762191908518,5.44171544,3668.3,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191908694,2.72703289,3667.0,3665.9,0.4771]
["bitfinex","ETHUSD",1762191909033,2.72688456,3667.2,3666.2,0.075]
["bitfinex","ETHUSD",1762191909333,0.4791,3668.8,3667.1,0.6516]
["bitfinex","ETHUSD",1762191909498,0.2820918,3668.7,3667.4,0.452]
["bitfinex","ETHUSD",1762191909706,2.72601647,3668.4,3667.5,0.88126653]
["bitfinex","ETHUSD",1762191909900,2.72606378,3668.3,3667.5,1.35836653]
["bitfinex","ETHUSD",1762191910099,1.39968,3668.5,3667.6,0.4771]
["bitfinex","ETHUSD",1762191910100,4.12559622,3668.5,3667.6,0.4771]
["bitfinex","ETHUSD",1762191910406,0.4791,3668.4,3667.1,0.7039695]
["bitfinex","ETHUSD",1762191910617,2.72647097,3667.8,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191910936,0.1738604,3668.3,3667.1,0.6767]
["bitfinex","ETHUSD",1762191911103,1.39968,3668.1,3667.2,0.50436876]
["bitfinex","ETHUSD",1762191911311,2.89993084,3668.3,3667.2,0.50436876]
["bitfinex","ETHUSD",1762191911541,2.89993084,3668.3,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191911542,2.72643807,3667.8,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191911721,2.9991119,3667.8,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191912017,0.27264381,3667.8,3667.2,0.50436876]
["bitfinex","ETHUSD",1762191912239,0.6529604,3668.3,3667.2,0.50436876]
["bitfinex","ETHUSD",1762191912439,0.405504,3668.1,3666.7,0.4771]
["bitfinex","ETHUSD",1762191912642,2.72682408,3667.3,3666.8,0.02727173]
["bitfinex","ETHUSD",1762191912800,1.3331,3668.1,3666.8,0.02727173]
["bitfinex","ETHUSD",1762191913002,4.27665792,3668.0,3666.8,0.50437173]
["bitfinex","ETHUSD",1762191913317,2.72649508,3667.8,3666.8,0.50437173]
["bitfinex","ETHUSD",1762191913640,0.15069604,3668.0,3666.8,4.08553489]
["bitfinex","ETHUSD",1762191913936,0.15069604,3668.0,3666.8,1.3311]
["bitfinex","ETHUSD",1762191914130,2.72617577,3668.2,3667.9,0.6516]
["bitfinex","ETHUSD",1762191914521,2.72572871,3668.8,3667.9,0.6516]
["bitfinex","ETHUSD",1762191914705,2.72607531,3668.3,3667.9,0.6516]
["bitfinex","ETHUSD",1762191914905,1.39968,3668.3,3667.9,0.6516]
["bitfinex","ETHUSD",1762191915205,0.136,3667.9,3667.5,0.1996]
["bitfinex","ETHUSD",1762191915405,0.4791,3668.2,3666.2,0.136]
["bitfinex","ETHUSD",1762191915630,0.4791,3668.2,3665.9,0.6131]
["bitfinex","ETHUSD",1762191915631,0.136,3666.5,3665.9,0.6131]
["bitfinex","ETHUSD",1762191915819,0.136,3666.1,3666.0,1.0493]
["bitfinex","ETHUSD",1762191916020,0.136,3666.1,3666.0,0.6724]
["bitfinex","ETHUSD",1762191916210,0.136,3666.1,3666.0,3.87944636]
["bitfinex","ETHUSD",1762191916538,0.136,3666.1,3666.0,3.85216868]
["bitfinex","ETHUSD",1762191916708,0.136,3666.1,3666.0,2.00567768]
["bitfinex","ETHUSD",1762191916905,0.136,3666.1,3666.0,1.1244]
["bitfinex","ETHUSD",1762191917140,0.136,3666.1,3666.0,1.9784]
["bitfinex","ETHUSD",1762191917338,0.136,3666.1,3666.0,1.1244]
["bitfinex","ETHUSD",1762191917514,0.136,3666.1,3666.0,1.9784]
["bitfinex","ETHUSD",1762191918504,0.136,3666.1,3666.0,4.73344636]
["bitfinex","ETHUSD",1762191918828,2.72664316,3667.6,3666.2,1.39968]
["bitfinex","ETHUSD",1762191919137,0.64962771,3667.5,3667.1,0.452]
["bitfinex","ETHUSD",1762191919359,2.91563163,3667.8,3667.1,0.452]
["bitfinex","ETHUSD",1762191919554,2.91563163,3667.8,3666.7,0.88127247]
["bitfinex","ETHUSD",1762191919555,0.1892,3667.8,3666.7,0.50437247]
["bitfinex","ETHUSD",1762191919738,2.72650434,3667.7,3666.9,0.854]
["bitfinex","ETHUSD",1762191920062,0.1892,3667.8,3667.0,0.02727024]
["bitfinex","ETHUSD",1762191920356,2.72652837,3667.7,3667.0,0.02727024]
["bitfinex","ETHUSD",1762191920555,0.61211866,3667.6,3667.0,0.02727024]
["bitfinex","ETHUSD",1762191920895,0.6673,3668.1,3667.1,0.2260695]
["bitfinex","ETHUSD",1762191921016,1.39968,3668.0,3667.1,0.2260695]
["bitfinex","ETHUSD",1762191921217,0.41257216,3668.3,3667.2,0.4575]
["bitfinex","ETHUSD",1762191921529,2.82281942,3668.9,3668.2,0.6681]
["bitfinex","ETHUSD",1762191921723,2.82285592,3668.9,3668.3,0.02726058]
["bitfinex","ETHUSD",1762191921935,2.72568687,3668.8,3668.3,0.02726058]
["bitfinex","ETHUSD",1762191922138,0.0972,3668.9,3668.3,0.02726058]
["bitfinex","ETHUSD",1762191922340,0.002,3668.9,3668.8,0.4693]
["bitfinex","ETHUSD",1762191922526,0.1054,3668.8,3667.6,0.1988]
["bitfinex","ETHUSD",1762191922726,2.72599529,3668.4,3667.6,0.1988]
["bitfinex","ETHUSD",1762191922926,2.99867035,3668.3,3667.7,0.02726504]
["bitfinex","ETHUSD",1762191923249,0.27259953,3668.3,3667.7,0.02726504]
["bitfinex","ETHUSD",1762191923415,0.5835,3668.8,3667.7,0.4575]
["bitfinex","ETHUSD",1762191923612,2.72642073,3667.9,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191923816,2.72605839,3668.3,3666.6,2.72726238]
["bitfinex","ETHUSD",1762191924035,2.72605839,3668.3,3666.5,1.85718]
["bitfinex","ETHUSD",1762191924036,2.72657896,3667.6,3666.7,1.33877247]
["bitfinex","ETHUSD",1762191924236,1.87778,3668.2,3666.7,1.33877247]
["bitfinex","ETHUSD",1762191924436,2.72655089,3667.7,3666.8,0.4575]
["bitfinex","ETHUSD",1762191924675,2.72655089,3667.7,3666.9,0.02727099]
["bitfinex","ETHUSD",1762191924880,0.50093424,3668.1,3666.9,0.02727099]
["bitfinex","ETHUSD",1762191925194,0.5835,3668.8,3667.6,0.6681]
["bitfinex","ETHUSD",1762191925393,0.4781,3668.4,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191925605,1.39968,3668.5,3667.1,0.2260695]
["bitfinex","ETHUSD",1762191925804,0.1054,3668.8,3667.2,0.4575]
["bitfinex","ETHUSD",1762191925950,0.1054,3668.8,3667.3,0.88126801]
["bitfinex","ETHUSD",1762191926145,0.24935,3668.8,3667.3,0.88126801]
["bitfinex","ETHUSD",1762191926373,2.72576116,3668.7,3667.5,2.72665303]
["bitfinex","ETHUSD",1762191926573,0.24935,3668.8,3667.6,0.02726578]
["bitfinex","ETHUSD",1762191926852,0.24935,3668.8,3667.6,2.75383832]
["bitfinex","ETHUSD",1762191926853,2.72592442,3668.5,3667.6,2.75383832]
["bitfinex","ETHUSD",1762191927053,2.72592442,3668.5,3667.6,0.48476578]
["bitfinex","ETHUSD",1762191927252,2.72592442,3668.5,3667.6,3.21133251]
["bitfinex","ETHUSD",1762191927497,2.72592442,3668.5,3667.6,0.48476578]
["bitfinex","ETHUSD",1762191927800,0.57010477,3668.5,3667.6,3.21132623]
["bitfinex","ETHUSD",1762191927949,2.72596748,3668.5,3667.6,0.48476578]
["bitfinex","ETHUSD",1762191928149,2.72596748,3668.5,3667.7,0.4714]
["bitfinex","ETHUSD",1762191928462,2.72586087,3668.6,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191928786,2.72591261,3668.5,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191928950,2.72584786,3668.6,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191929155,0.002,3668.1,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191930056,0.002,3668.1,3668.0,0.4514]
["bitfinex","ETHUSD",1762191930558,0.136,3668.0,3667.3,0.02726801]
["bitfinex","ETHUSD",1762191930754,0.136,3667.8,3667.3,0.02726801]
["bitfinex","ETHUSD",1762191930980,0.002,3668.1,3668.0,0.4514]
["bitfinex","ETHUSD",1762191932496,0.002,3668.1,3667.2,0.4714]
["bitfinex","ETHUSD",1762191932497,0.136,3668.0,3667.2,0.4714]
["bitfinex","ETHUSD",1762191932784,2.72635568,3667.9,3667.3,0.02726801]
["bitfinex","ETHUSD",1762191932952,0.002,3668.1,3667.4,2.72671756]
["bitfinex","ETHUSD",1762191933154,0.002,3668.1,3667.5,0.02726653]
["bitfinex","ETHUSD",1762191933357,0.4761,3668.0,3666.6,0.4714]
["bitfinex","ETHUSD",1762191933563,2.7265746,3667.7,3666.7,0.88027247]
["bitfinex","ETHUSD",1762191933857,0.373578,3667.9,3666.0,0.1953]
["bitfinex","ETHUSD",1762191934064,0.4657,3666.7,3665.6,0.066]
["bitfinex","ETHUSD",1762191934269,0.4657,3666.7,3665.4,0.1996]
["bitfinex","ETHUSD",1762191934270,2.72749581,3666.4,3665.4,4.32746486]
["bitfinex","ETHUSD",1762191934463,3.19296431,3666.7,3665.6,0.853]
["bitfinex","ETHUSD",1762191934787,2.72749116,3666.4,3665.7,0.02827991]
["bitfinex","ETHUSD",1762191934971,3.04664635,3666.6,3665.7,0.02827991]
["bitfinex","ETHUSD",1762191935172,0.31929643,3666.6,3665.7,0.02827991]
["bitfinex","ETHUSD",1762191935377,0.853,3667.0,3665.7,0.02827991]
["bitfinex","ETHUSD",1762191935682,2.72709918,3666.9,3666.1,0.1839]
["bitfinex","ETHUSD",1762191935985,2.7272518,3666.7,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191936149,0.853,3667.0,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191936354,2.25268,3667.0,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191936550,2.72735091,3666.6,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191936882,1.125878,3667.0,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191936883,3.20323784,3666.9,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191937069,2.72730578,3666.7,3666.1,0.1839]
["bitfinex","ETHUSD",1762191937272,0.272878,3667.0,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191937460,2.72724746,3666.8,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191937666,0.4761,3667.2,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191937865,1.39968,3666.9,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191938078,2.72710853,3666.9,3666.2,0.49867619]
["bitfinex","ETHUSD",1762191938254,0.853,3667.4,3666.2,0.49867619]
["bitfinex","ETHUSD",1762191938454,2.72702313,3667.1,3666.2,0.49867619]
["bitfinex","ETHUSD",1762191938655,1.125878,3667.4,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191938875,2.72707941,3667.0,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191939088,2.72697657,3667.1,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191939262,2.72703731,3667.0,3666.2,0.02727619]
["bitfinex","ETHUSD",1762191940086,0.4761,3666.9,3666.1,0.001]
["bitfinex","ETHUSD",1762191940288,2.72757832,3666.3,3666.1,0.001]
["bitfinex","ETHUSD",1762191940613,3.19331987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191940798,3.46061987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191941467,4.86029987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191941673,5.61908096,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191942214,6.02458496,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191943191,1.22448109,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191943446,3.46061987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191943994,0.4657,3666.2,3666.1,0.4524]
["bitfinex","ETHUSD",1762191944194,0.4761,3667.8,3666.1,1.1067]
["bitfinex","ETHUSD",1762191944394,2.72708737,3667.0,3666.2,2.75484956]
["bitfinex","ETHUSD",1762191945107,2.72695717,3667.1,3666.3,2.72753789]
["bitfinex","ETHUSD",1762191945296,0.4761,3668.5,3666.5,2.72739669]
["bitfinex","ETHUSD",1762191945500,2.7265884,3667.6,3666.6,0.02727322]
["bitfinex","ETHUSD",1762191945701,2.7267853,3667.4,3666.6,2.75457926]
["bitfinex","ETHUSD",1762191946010,2.7265636,3667.7,3666.9,2.72702792]
["bitfinex","ETHUSD",1762191946214,2.7265636,3667.7,3666.6,0.02727322]
["bitfinex","ETHUSD",1762191946215,0.853,3668.0,3667.0,0.02727024]
["bitfinex","ETHUSD",1762191946584,0.853,3668.0,3667.1,0.1829]
["bitfinex","ETHUSD",1762191946776,0.853,3668.0,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191946979,2.72643001,3667.8,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191947674,0.002,3668.1,3667.7,0.4514]
["bitfinex","ETHUSD",1762191947871,0.002,3668.1,3667.8,2.75363236]
["bitfinex","ETHUSD",1762191948411,0.002,3668.1,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191948608,0.002,3668.1,3667.7,2.7264816]
["bitfinex","ETHUSD",1762191948815,0.002,3668.1,3667.8,0.0272643]
["bitfinex","ETHUSD",1762191949581,0.002,3668.1,3667.5,0.02726653]
["bitfinex","ETHUSD",1762191949793,0.002,3668.1,3667.5,3.22531598]
["bitfinex","ETHUSD",1762191949987,0.002,3668.1,3667.5,0.02726653]
["bitfinex","ETHUSD",1762191950188,0.002,3668.1,3667.2,1.39968]
["bitfinex","ETHUSD",1762191950189,2.72656493,3667.7,3667.1,0.1829]
["bitfinex","ETHUSD",1762191950491,2.72633164,3668.0,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191950720,0.27480631,3668.1,3667.2,0.48806876]
["bitfinex","ETHUSD",1762191950896,0.002,3668.1,3667.3,2.72680173]
["bitfinex","ETHUSD",1762191951091,0.002,3668.1,3667.4,0.4608]
["bitfinex","ETHUSD",1762191951287,0.002,3668.1,3667.5,2.7266513]
["bitfinex","ETHUSD",1762191951488,0.002,3668.1,3667.6,0.02726578]
["bitfinex","ETHUSD",1762191951728,0.002,3668.1,3667.6,2.75382778]
["bitfinex","ETHUSD",1762191951935,2.728268,3668.1,3667.4,0.4608]
["bitfinex","ETHUSD",1762191952232,2.72628135,3668.0,3667.4,0.4608]
["bitfinex","ETHUSD",1762191952430,0.002,3668.1,3667.1,0.1829]
["bitfinex","ETHUSD",1762191952634,0.002,3668.1,3667.2,2.75409367]
["bitfinex","ETHUSD",1762191952635,2.72636466,3667.9,3667.2,2.75409367]
["bitfinex","ETHUSD",1762191952834,0.002,3668.1,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191953127,0.1757,3667.8,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191953290,2.72652245,3667.7,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191953496,0.1757,3667.8,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191953693,2.72650434,3667.7,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191953893,2.72657995,3667.6,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191954090,2.72652985,3667.7,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191954626,0.1757,3667.8,3667.2,2.75407724]
["bitfinex","ETHUSD",1762191954852,2.72650434,3667.7,3667.2,0.02726876]
["bitfinex","ETHUSD",1762191955009,0.136,3667.2,3666.8,0.02727173]
["bitfinex","ETHUSD",1762191955209,0.136,3667.2,3666.7,0.4608]
["bitfinex","ETHUSD",1762191955210,0.136,3666.7,3666.3,1.3138]
["bitfinex","ETHUSD",1762191955436,2.72689181,3667.2,3666.5,2.72732982]
["bitfinex","ETHUSD",1762191955646,2.72689181,3667.2,3666.1,0.1839]
["bitfinex","ETHUSD",1762191955808,0.4757,3667.3,3666.1,0.1839]
["bitfinex","ETHUSD",1762191955809,0.136,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1762191956012,2.72694615,3667.2,3666.3,2.72751652]
["bitfinex","ETHUSD",1762191956211,2.72700028,3667.1,3666.4,2.75472293]
["bitfinex","ETHUSD",1762191956416,2.72703525,3667.0,3666.2,0.4505]
["bitfinex","ETHUSD",1762191956615,2.72703525,3667.0,3666.4,2.72746331]
["bitfinex","ETHUSD",1762191956813,0.4757,3667.3,3666.5,0.02727396]
["bitfinex","ETHUSD",1762191957023,2.72693411,3667.2,3666.5,2.72735296]
["bitfinex","ETHUSD",1762191957309,2.72693411,3667.2,3666.6,0.02727322]
["bitfinex","ETHUSD",1762191957853,0.4757,3667.3,3666.6,0.02727322]
["bitfinex","ETHUSD",1762191958058,2.72688116,3667.2,3666.6,0.02727322]
["bitfinex","ETHUSD",1762191958239,0.136,3666.6,3666.4,0.02727471]
["bitfinex","ETHUSD",1762191958549,2.72706897,3667.0,3666.1,1.0369]
["bitfinex","ETHUSD",1762191958550,0.136,3666.3,3666.1,1.0369]
["bitfinex","ETHUSD",1762191958722,2.72721916,3666.8,3666.1,3.7645267]
["bitfinex","ETHUSD",1762191958922,6.81046565,3668.0,3666.2,0.4505]
["bitfinex","ETHUSD",1762191959126,2.72709017,3667.0,3666.3,2.72753885]
["bitfinex","ETHUSD",1762191959328,2.72715479,3666.9,3666.2,3.63889599]
["bitfinex","ETHUSD",1762191959546,2.72700912,3667.1,3666.4,2.72741152]
["bitfinex","ETHUSD",1762191959843,2.72729778,3666.7,3666.2,0.4505]
["bitfinex","ETHUSD",1762191960045,0.136,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191960415,0.136,3666.2,3666.1,3.83619428]
["bitfinex","ETHUSD",1762191960949,0.6261,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191961122,3.47091987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191961317,4.09076537,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191961858,4.94376537,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191962756,6.34344537,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191963369,0.4901,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191963549,3.58052381,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1762191963749,3.04452381,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1762191964243,0.4901,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191964444,3.21771987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191964772,0.4901,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1762191964940,0.4757,3667.2,3666.5,2.72735318]
["bitfinex","ETHUSD",1762191965135,1.39968,3667.0,3666.4,2.72745891]
["bitfinex","ETHUSD",1762191965367,0.853,3667.1,3666.6,2.72727219]
["bitfinex","ETHUSD",1762191965668,0.853,3667.1,3666.5,0.02727396]
["bitfinex","ETHUSD",1762191965837,3.57997543,3667.1,3666.6,0.02727322]
["bitfinex","ETHUSD",1762191966262,2.72704146,3667.0,3666.4,2.72741709]
["bitfinex","ETHUSD",1762191966567,0.853,3667.1,3666.5,0.02727396]
["bitfinex","ETHUSD",1762191966753,0.853,3667.1,3666.4,2.72742415]
["bitfinex","ETHUSD",1762191967068,2.25268,3667.6,3666.5,0.02727396]
["bitfinex","ETHUSD",1762191967275,2.72692468,3667.2,3666.5,2.75464008]
["bitfinex","ETHUSD",1762191967565,2.72695979,3667.1,3666.5,2.72739233]
["bitfinex","ETHUSD",1762191967732,2.72689507,3667.2,3666.5,2.72739233]
["bitfinex","ETHUSD",1762191968273,2.90220118,3667.8,3666.5,2.72739233]
["bitfinex","ETHUSD",1762191968274,0.853,3668.4,3667.3,2.90709298]
["bitfinex","ETHUSD",1762191968569,0.853,3668.4,3667.4,0.02726727]
["bitfinex","ETHUSD",1762191968570,2.72822183,3668.1,3667.4,0.02726727]
["bitfinex","ETHUSD",1762191968770,2.72822183,3668.1,3667.4,2.75399087]
["bitfinex","ETHUSD",1762191969074,2.72628328,3668.0,3667.4,0.02726727]
["bitfinex","ETHUSD",1762191969273,0.002,3668.1,3667.3,0.1803]
["bitfinex","ETHUSD",1762191969462,0.1798,3667.9,3667.1,2.92313592]
["bitfinex","ETHUSD",1762191969664,2.72648393,3667.8,3667.1,2.92313592]
["bitfinex","ETHUSD",1762191969863,2.72651113,3667.7,3667.1,0.1962]
["bitfinex","ETHUSD",1762191970070,2.72667246,3667.5,3666.8,0.853]
["bitfinex","ETHUSD",1762191970259,2.72659252,3667.6,3666.9,2.75436415]
["bitfinex","ETHUSD",1762191970574,2.72659252,3667.6,3666.9,2.72709316]
["bitfinex","ETHUSD",1762191970976,0.4757,3667.8,3666.7,0.68427247]
["bitfinex","ETHUSD",1762191971152,0.8993739,3667.8,3666.7,0.68427247]
["bitfinex","ETHUSD",1762191971355,0.4757,3667.7,3666.7,0.02727247]
["bitfinex","ETHUSD",1762191971680,0.4757,3667.7,3666.2,0.4608]
["bitfinex","ETHUSD",1762191971681,0.136,3666.7,3666.5,2.72739669]
["bitfinex","ETHUSD",1762191971853,2.72688218,3667.2,3666.5,2.72739669]
["bitfinex","ETHUSD",1762191972060,0.853,3667.4,3666.8,2.72712163]
["bitfinex","ETHUSD",1762191972259,0.136,3666.8,3666.7,2.75450663]
["bitfinex","ETHUSD",1762191972454,0.136,3666.6,3666.5,0.48807396]
["bitfinex","ETHUSD",1762191972655,0.136,3666.6,3666.5,3.21547065]
["bitfinex","ETHUSD",1762191972859,0.136,3666.6,3666.5,3.66597065]
["bitfinex","ETHUSD",1762191975078,0.136,3666.6,3666.5,0.4505]
["bitfinex","ETHUSD",1762191975285,0.136,3666.6,3666.5,0.02727396]
["bitfinex","ETHUSD",1762191975589,0.136,3666.6,3666.5,3.66597065]
["bitfinex","ETHUSD",1762191975790,0.853,3667.4,3666.5,0.93857396]
["bitfinex","ETHUSD",1762191975957,0.853,3667.4,3666.9,2.72704532]
["bitfinex","ETHUSD",1762191976159,2.9062022,3667.9,3666.9,2.72704532]
["bitfinex","ETHUSD",1762191976160,2.72666607,3667.5,3666.9,2.72704532]
["bitfinex","ETHUSD",1762191976377,0.136,3666.9,3666.8,2.75443314]
["bitfinex","ETHUSD",1762191976573,2.72672044,3667.5,3666.9,2.72709169]
["bitfinex","ETHUSD",1762191976897,2.72658954,3667.6,3667.0,2.72700237]
["bitfinex","ETHUSD",1762191977092,0.002,3668.1,3667.6,0.6467]
["bitfinex","ETHUSD",1762191977270,0.002,3668.1,3668.0,3.17678135]
["bitfinex","ETHUSD",1762191977663,0.002,3668.1,3668.0,3.63758135]
["bitfinex","ETHUSD",1762191977894,0.002,3668.1,3668.0,3.66484416]
["bitfinex","ETHUSD",1762191978194,0.002,3668.1,3668.0,5.06452416]
["bitfinex","ETHUSD",1762191978392,0.138,3668.1,3668.0,5.06452416]
["bitfinex","ETHUSD",1762191978595,1.39968,3669.8,3668.0,5.06452416]
["bitfinex","ETHUSD",1762191978802,3.3919419,3670.5,3668.6,4.53101946]
["bitfinex","ETHUSD",1762191979102,0.34015064,3670.4,3669.6,2.72507463]
["bitfinex","ETHUSD",1762191979263,0.4757,3670.4,3669.4,0.852]
["bitfinex","ETHUSD",1762191979599,0.3489,3669.5,3668.6,0.02725835]
["bitfinex","ETHUSD",1762191979771,4.31636314,3669.9,3668.8,0.852]
["bitfinex","ETHUSD",1762191979970,2.72500734,3669.8,3668.9,0.02725612]
["bitfinex","ETHUSD",1762191980179,0.1918,3669.9,3669.0,2.72553829]
["bitfinex","ETHUSD",1762191980505,0.1918,3669.9,3669.1,2.75265013]
["bitfinex","ETHUSD",1762191980506,2.72494413,3669.8,3669.1,2.75265013]
["bitfinex","ETHUSD",1762191980877,2.72494413,3669.8,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191980878,0.1575,3669.2,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191981276,2.72509265,3669.6,3668.6,2.72583546]
["bitfinex","ETHUSD",1762191981506,2.72530594,3669.4,3668.7,0.02725761]
["bitfinex","ETHUSD",1762191981708,3.3200158,3669.4,3668.7,2.75301329]
["bitfinex","ETHUSD",1762191982004,0.59470986,3669.4,3668.4,0.6582]
["bitfinex","ETHUSD",1762191982176,2.72539165,3669.2,3668.5,2.75316123]
["bitfinex","ETHUSD",1762191982781,2.72547882,3669.1,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191983482,2.72547882,3669.1,3668.5,2.75316326]
["bitfinex","ETHUSD",1762191983693,2.72547882,3669.1,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191983870,2.72557435,3669.0,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191984070,3.04764708,3669.2,3668.3,0.02726058]
["bitfinex","ETHUSD",1762191984391,0.32220208,3669.2,3668.3,2.75329561]
["bitfinex","ETHUSD",1762191984563,0.32220208,3669.2,3668.3,0.48926058]
["bitfinex","ETHUSD",1762191984803,2.72546491,3669.1,3668.4,2.72593252]
["bitfinex","ETHUSD",1762191985003,2.72546491,3669.1,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191985939,2.72546491,3669.1,3668.5,2.75316293]
["bitfinex","ETHUSD",1762191986125,3.04759979,3669.2,3668.5,2.75316293]
["bitfinex","ETHUSD",1762191986316,3.04759979,3669.2,3668.5,2.75316437]
["bitfinex","ETHUSD",1762191986502,2.72551803,3669.1,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191986702,3.11200813,3669.1,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191986956,3.11200813,3669.1,3668.6,0.02725835]
["bitfinex","ETHUSD",1762191987305,3.11200813,3669.1,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191987640,3.111964,3669.1,3668.5,0.02725909]
["bitfinex","ETHUSD",1762191987813,0.3864901,3669.1,3668.7,2.72575097]
["bitfinex","ETHUSD",1762191988015,0.4967,3669.7,3669.0,0.4987]
["bitfinex","ETHUSD",1762191988220,3.57699923,3669.8,3669.1,2.7527045]
["bitfinex","ETHUSD",1762191988971,2.25168,3669.8,3669.3,2.72530028]
["bitfinex","ETHUSD",1762191989167,0.852,3669.8,3669.3,2.72530028]
["bitfinex","ETHUSD",1762191989346,1.57168476,3669.8,3669.3,2.72530028]
["bitfinex","ETHUSD",1762191989533,1.57168476,3669.8,3669.4,3.17872342]
["bitfinex","ETHUSD",1762191989740,0.4527,3670.4,3669.5,0.02725166]
["bitfinex","ETHUSD",1762191990069,2.72480297,3670.0,3669.5,0.02725166]
["bitfinex","ETHUSD",1762191990264,2.72474846,3670.1,3669.5,0.02725166]
["bitfinex","ETHUSD",1762191990477,0.3719,3669.6,3668.5,0.4535]
["bitfinex","ETHUSD",1762191990774,0.136,3669.0,3668.6,0.02725835]
["bitfinex","ETHUSD",1762191990935,1.0454,3669.6,3668.6,0.02725835]
["bitfinex","ETHUSD",1762191991131,2.725472,3669.1,3668.6,0.02725835]
["bitfinex","ETHUSD",1762191991336,0.14981,3669.5,3668.6,0.02725835]
["bitfinex","ETHUSD",1762191991337,2.72539932,3669.2,3668.6,0.02725835]
["bitfinex","ETHUSD",1762191991533,2.72534195,3669.3,3668.6,2.75308826]
["bitfinex","ETHUSD",1762191991867,2.87498796,3669.5,3668.7,2.72571538]
["bitfinex","ETHUSD",1762191991868,2.72529411,3669.4,3668.7,2.72571538]
["bitfinex","ETHUSD",1762191992182,0.0831,3668.7,3667.4,0.4535]
["bitfinex","ETHUSD",1762191992337,0.4527,3668.6,3667.6,0.6692]
["bitfinex","ETHUSD",1762191992541,0.4527,3668.6,3667.7,0.02726504]
["bitfinex","ETHUSD",1762191992843,0.4527,3668.6,3667.6,0.1962]
["bitfinex","ETHUSD",1762191993045,0.136,3667.6,3667.2,2.72682102]
["bitfinex","ETHUSD",1762191993244,2.72627232,3668.1,3667.4,2.72671288]
["bitfinex","ETHUSD",1762191993555,0.852,3668.2,3667.4,2.72671288]
["bitfinex","ETHUSD",1762191993734,0.852,3668.2,3667.0,0.1942]
["bitfinex","ETHUSD",1762191993941,1.39968,3667.9,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191994141,1.90113938,3667.9,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191994336,1.58968,3667.9,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191994542,4.31604512,3667.9,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191994754,4.31604512,3667.9,3667.3,2.72679833]
["bitfinex","ETHUSD",1762191994942,1.58968,3667.9,3667.4,0.02726727]
["bitfinex","ETHUSD",1762191995266,2.91636876,3667.9,3667.4,0.02726727]
["bitfinex","ETHUSD",1762191995572,2.72664702,3667.6,3667.0,0.1942]
["bitfinex","ETHUSD",1762191995777,0.4527,3667.8,3667.0,0.1942]
["bitfinex","ETHUSD",1762191995778,2.72651695,3667.7,3667.0,0.1942]
["bitfinex","ETHUSD",1762191995947,2.72651695,3667.7,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191996136,0.4527,3667.8,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191996340,0.4527,3667.8,3667.2,2.72683818]
["bitfinex","ETHUSD",1762191996574,3.17913121,3667.8,3667.3,0.02726801]
["bitfinex","ETHUSD",1762191997153,0.2879,3667.4,3667.1,0.0272695]
["bitfinex","ETHUSD",1762191997341,0.2879,3667.4,3666.8,2.75444222]
["bitfinex","ETHUSD",1762191997541,0.2879,3667.4,3666.8,0.02727173]
["bitfinex","ETHUSD",1762191997758,3.17921469,3667.7,3666.6,0.02727322]
["bitfinex","ETHUSD",1762191997939,1.85238,3668.3,3666.6,0.48077322]
["bitfinex","ETHUSD",1762191998140,0.852,3668.1,3667.4,2.72667475]
["bitfinex","ETHUSD",1762191998384,3.57826242,3668.1,3667.5,0.02726653]
["bitfinex","ETHUSD",1762191998846,3.57826242,3668.1,3667.4,2.75396935]
["bitfinex","ETHUSD",1762191999046,2.72629292,3668.0,3667.4,2.75396935]
["bitfinex","ETHUSD",1762191999600,0.852,3668.1,3667.5,2.72663176]
["bitfinex","ETHUSD",1762191999745,2.72600851,3668.4,3667.7,2.72645945]
["bitfinex","ETHUSD",1762191999945,2.72600851,3668.4,3667.8,0.0272643]
["bitfinex","ETHUSD",1762192000269,2.7261834,3668.2,3667.5,2.72660534]
["bitfinex","ETHUSD",1762192000577,2.7261834,3668.2,3667.6,2.75384255]
["bitfinex","ETHUSD",1762192000802,0.852,3668.5,3667.9,2.72635552]
["bitfinex","ETHUSD",1762192001082,3.57792812,3668.5,3667.8,2.72641299]
["bitfinex","ETHUSD",1762192001266,0.852,3668.5,3667.8,2.75367729]
["bitfinex","ETHUSD",1762192001583,2.72600056,3668.4,3667.8,2.75367729]
["bitfinex","ETHUSD",1762192001883,4.12567237,3668.4,3667.8,2.75367729]
["bitfinex","ETHUSD",1762192002343,2.72618423,3668.2,3667.7,0.02726504]
["bitfinex","ETHUSD",1762192002543,2.72618423,3668.2,3667.5,2.7266401]
["bitfinex","ETHUSD",1762192002772,3.17869627,3668.4,3667.6,0.02726578]
["bitfinex","ETHUSD",1762192002773,0.4527,3668.4,3667.6,0.02726578]
["bitfinex","ETHUSD",1762192003345,2.72605839,3668.3,3667.6,2.75381823]
["bitfinex","ETHUSD",1762192003578,2.72605839,3668.3,3667.7,2.7264942]
["bitfinex","ETHUSD",1762192003766,0.852,3668.5,3667.8,0.0272643]
["bitfinex","ETHUSD",1762192004000,6.4,3669.8,3667.5,0.852]
["bitfinex","ETHUSD",1762192004001,1.11533665,3669.3,3667.7,0.4535]
["bitfinex","ETHUSD",1762192004297,1.11533665,3669.3,3667.5,0.852]
["bitfinex","ETHUSD",1762192004298,0.136,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1762192004511,2.72576868,3668.7,3668.0,2.72620824]
["bitfinex","ETHUSD",1762192004659,2.72576868,3668.7,3668.1,2.72619417]
["bitfinex","ETHUSD",1762192004860,2.72568687,3668.8,3667.7,2.72643032]
["bitfinex","ETHUSD",1762192005059,2.72584379,3668.6,3667.9,2.72630585]
["bitfinex","ETHUSD",1762192005506,2.72584379,3668.6,3668.0,2.72626874]
["bitfinex","ETHUSD",1762192006083,0.136,3668.0,3667.7,1.3055]
["bitfinex","ETHUSD",1762192006282,0.136,3667.8,3667.5,2.72657962]
["bitfinex","ETHUSD",1762192006600,0.852,3668.6,3667.5,2.72658765]
["bitfinex","ETHUSD",1762192006601,2.72613436,3668.2,3667.5,2.72658765]
["bitfinex","ETHUSD",1762192006905,3.17868469,3668.4,3667.4,3.57771951]
["bitfinex","ETHUSD",1762192006906,0.136,3667.5,3667.4,0.851]
["bitfinex","ETHUSD",1762192007078,0.136,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1762192007410,0.136,3667.5,3667.4,3.20782738]
["bitfinex","ETHUSD",1762192007797,0.136,3667.5,3667.4,3.66132738]
["bitfinex","ETHUSD",1762192008185,0.136,3667.5,3667.4,3.23509465]
["bitfinex","ETHUSD",1762192008385,0.136,3667.5,3667.4,3.68859465]
["bitfinex","ETHUSD",1762192009107,0.136,3667.5,3667.4,4.08609465]
["bitfinex","ETHUSD",1762192009881,0.136,3667.5,3667.4,3.23509465]
["bitfinex","ETHUSD",1762192010273,0.136,3667.5,3667.1,0.001]
["bitfinex","ETHUSD",1762192010274,0.2444,3667.5,3667.1,0.001]
["bitfinex","ETHUSD",1762192010485,0.4661,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1762192010779,0.1813,3667.8,3667.1,0.001]
["bitfinex","ETHUSD",1762192010780,2.72666849,3667.5,3667.1,0.001]
["bitfinex","ETHUSD",1762192010995,0.2867,3667.7,3667.1,0.001]
["bitfinex","ETHUSD",1762192011176,0.2907,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1762192011612,0.1813,3667.8,3667.1,0.6832695]
["bitfinex","ETHUSD",1762192011812,0.6434,3668.2,3667.2,2.72684699]
["bitfinex","ETHUSD",1762192012032,2.72641338,3667.9,3667.3,0.02726801]
["bitfinex","ETHUSD",1762192012325,0.2907,3667.3,3667.1,0.001]
["bitfinex","ETHUSD",1762192012613,0.00956453,3670.7,3667.8,0.4728]
["bitfinex","ETHUSD",1762192012832,2.72442337,3670.6,3668.7,0.4728]
["bitfinex","ETHUSD",1762192013129,0.47166453,3670.7,3668.9,2.72561258]
["bitfinex","ETHUSD",1762192013338,0.47166453,3670.7,3670.6,3.37775024]
["bitfinex","ETHUSD",1762192013339,0.00956453,3670.7,3670.6,3.37775024]
["bitfinex","ETHUSD",1762192013485,0.00956453,3670.7,3670.6,3.40499374]
["bitfinex","ETHUSD",1762192013678,0.00956453,3670.7,3670.6,3.86809374]
["bitfinex","ETHUSD",1762192016201,0.00956453,3670.7,3670.6,0.6806435]
["bitfinex","ETHUSD",1762192016420,0.00956453,3670.7,3670.6,3.37775024]
["bitfinex","ETHUSD",1762192016621,0.00956453,3670.7,3670.6,3.40499374]
["bitfinex","ETHUSD",1762192016929,0.00956453,3670.7,3670.6,3.86809374]
["bitfinex","ETHUSD",1762192019203,0.00956453,3670.7,3670.1,0.4631]
["bitfinex","ETHUSD",1762192019523,0.00956453,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1762192020091,0.00956453,3670.7,3670.6,3.22439374]
["bitfinex","ETHUSD",1762192020521,0.00956453,3670.7,3670.6,3.68749374]
["bitfinex","ETHUSD",1762192021314,0.6,3672.8,3670.7,1.39968]
["bitfinex","ETHUSD",1762192021513,0.6,3672.8,3672.7,0.4728]
["bitfinex","ETHUSD",1762192021915,0.6,3672.8,3672.7,3.65869249]
["bitfinex","ETHUSD",1762192022103,0.6,3672.8,3672.7,3.68592041]
["bitfinex","ETHUSD",1762192022307,0.6,3672.8,3672.7,5.93860041]
["bitfinex","ETHUSD",1762192022511,0.6,3672.8,3672.7,5.91137249]
["bitfinex","ETHUSD",1762192022861,0.1813,3676.0,3673.7,2.72205133]
["bitfinex","ETHUSD",1762192023058,0.1266,3676.1,3674.9,0.1888]
["bitfinex","ETHUSD",1762192023267,0.1266,3676.1,3675.0,0.02721088]
["bitfinex","ETHUSD",1762192023542,0.3117,3676.6,3675.1,0.4631]
["bitfinex","ETHUSD",1762192023752,0.3117,3676.6,3675.5,2.72071658]
["bitfinex","ETHUSD",1762192023932,0.3117,3676.6,3675.2,0.0272094]
["bitfinex","ETHUSD",1762192023933,0.3117,3676.6,3675.2,0.532]
["bitfinex","ETHUSD",1762192024102,0.3117,3676.6,3675.4,2.72073473]
["bitfinex","ETHUSD",1762192024453,0.90521506,3676.5,3674.5,0.1969]
["bitfinex","ETHUSD",1762192024606,3.62524307,3676.5,3674.6,0.49031384]
["bitfinex","ETHUSD",1762192024963,2.7206246,3675.7,3674.6,0.02721384]
["bitfinex","ETHUSD",1762192025167,2.72106187,3675.1,3673.9,2.72190272]
["bitfinex","ETHUSD",1762192025452,0.27210619,3675.0,3674.1,0.02721754]
["bitfinex","ETHUSD",1762192025610,0.5387,3675.6,3674.1,0.02721754]
["bitfinex","ETHUSD",1762192025811,0.0766,3675.6,3674.4,0.405504]
["bitfinex","ETHUSD",1762192026041,0.4621,3675.5,3674.5,0.02721458]
["bitfinex","ETHUSD",1762192026255,0.4621,3675.5,3674.3,0.02721606]
["bitfinex","ETHUSD",1762192026453,0.0766,3675.6,3674.3,0.02721606]
["bitfinex","ETHUSD",1762192026638,0.86,3675.7,3674.5,2.72139827]
["bitfinex","ETHUSD",1762192026820,0.6434,3675.9,3674.6,0.02721384]
["bitfinex","ETHUSD",1762192026821,2.72071826,3675.5,3674.6,0.02721384]
["bitfinex","ETHUSD",1762192027014,0.15034,3675.6,3674.1,0.49031754]
["bitfinex","ETHUSD",1762192027215,2.72072572,3675.5,3674.4,2.72147868]
["bitfinex","ETHUSD",1762192027512,2.72079229,3675.4,3674.5,0.02721458]
["bitfinex","ETHUSD",1762192027841,0.002,3675.5,3674.2,0.0272168]
["bitfinex","ETHUSD",1762192028024,0.86,3675.4,3674.2,0.0272168]
["bitfinex","ETHUSD",1762192028226,2.25968,3675.4,3673.5,0.4631]
["bitfinex","ETHUSD",1762192028426,0.0766,3674.3,3673.6,0.02722125]
["bitfinex","ETHUSD",1762192028770,0.0766,3674.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1762192029054,0.1813,3674.6,3673.3,0.02722347]
["bitfinex","ETHUSD",1762192029236,0.1813,3674.6,3673.7,2.72203115]
["bitfinex","ETHUSD",1762192029439,0.1813,3674.6,3673.8,0.02721977]
["bitfinex","ETHUSD",1762192029642,0.37615473,3674.5,3673.8,2.74918168]
["bitfinex","ETHUSD",1762192029851,0.37615473,3674.5,3673.8,0.02721977]
["bitfinex","ETHUSD",1762192030044,0.0766,3673.9,3673.2,0.02722421]
["bitfinex","ETHUSD",1762192030225,0.1813,3674.6,3673.1,0.4631]
["bitfinex","ETHUSD",1762192030566,2.72169892,3674.2,3673.2,2.7496342]
["bitfinex","ETHUSD",1762192030879,2.72197079,3673.9,3673.2,0.02722421]
["bitfinex","ETHUSD",1762192031081,5.43366757,3674.3,3672.8,0.02722718]
["bitfinex","ETHUSD",1762192031382,2.72190315,3673.9,3672.8,0.02722718]
["bitfinex","ETHUSD",1762192031524,0.136,3672.8,3672.5,0.0272294]
["bitfinex","ETHUSD",1762192031724,2.72226665,3673.5,3672.5,0.0272294]
["bitfinex","ETHUSD",1762192031946,0.4621,3673.8,3672.7,0.4728]
["bitfinex","ETHUSD",1762192032154,0.1813,3674.6,3672.8,0.02722718]
["bitfinex","ETHUSD",1762192032358,0.1813,3674.6,3673.7,0.6697]
["bitfinex","ETHUSD",1762192032557,0.29026614,3674.5,3673.8,0.02721977]
["bitfinex","ETHUSD",1762192032757,0.1813,3674.6,3673.8,2.74919617]
["bitfinex","ETHUSD",1762192033069,0.1813,3674.6,3673.9,2.72190315]
["bitfinex","ETHUSD",1762192033373,0.1813,3674.6,3674.0,0.02721829]
["bitfinex","ETHUSD",1762192033527,2.90269639,3674.6,3674.0,0.02721829]
["bitfinex","ETHUSD",1762192033727,2.72147834,3674.5,3674.0,0.02721829]
["bitfinex","ETHUSD",1762192033948,0.1813,3674.6,3674.0,0.02721829]
["bitfinex","ETHUSD",1762192034165,2.90273498,3674.6,3673.8,2.74918143]
["bitfinex","ETHUSD",1762192034350,2.90273498,3674.6,3673.9,0.02721903]
["bitfinex","ETHUSD",1762192034528,0.1813,3674.6,3673.9,2.74911852]
["bitfinex","ETHUSD",1762192034734,0.002,3675.5,3674.5,0.6697]
["bitfinex","ETHUSD",1762192035064,0.002,3675.5,3674.6,0.02721384]
["bitfinex","ETHUSD",1762192035225,2.72103089,3675.1,3674.7,0.0272131]
["bitfinex","ETHUSD",1762192035421,2.72087515,3675.3,3674.6,0.02721384]
["bitfinex","ETHUSD",1762192035734,0.136,3674.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1762192036052,0.86,3675.4,3674.7,2.72130897]
["bitfinex","ETHUSD",1762192036368,2.72103987,3675.1,3674.8,0.02721236]
["bitfinex","ETHUSD",1762192036580,0.136,3674.8,3674.5,0.02721458]
["bitfinex","ETHUSD",1762192036744,3.58093315,3675.3,3674.5,2.74861856]
["bitfinex","ETHUSD",1762192036940,1.53656813,3675.3,3674.5,0.02721458]
["bitfinex","ETHUSD",1762192037122,0.136,3674.5,3674.2,0.0272168]
["bitfinex","ETHUSD",1762192037323,0.86,3675.3,3674.2,0.0272168]
["bitfinex","ETHUSD",1762192037560,2.72113689,3675.0,3674.3,2.72160591]
["bitfinex","ETHUSD",1762192037898,2.72103138,3675.1,3674.4,0.02721532]
["bitfinex","ETHUSD",1762192038081,0.4621,3675.3,3674.4,0.02721532]
["bitfinex","ETHUSD",1762192038282,0.86,3675.1,3674.5,2.74865183]
["bitfinex","ETHUSD",1762192038482,0.002,3675.5,3674.2,0.4631]
["bitfinex","ETHUSD",1762192038667,0.002,3675.5,3675.1,2.72098737]
["bitfinex","ETHUSD",1762192038871,0.002,3675.5,3675.2,0.0272094]
["bitfinex","ETHUSD",1762192039075,0.136,3675.2,3675.1,2.7482164]
["bitfinex","ETHUSD",1762192039272,0.002,3675.5,3675.0,3.19383455]
["bitfinex","ETHUSD",1762192039494,0.002,3675.5,3674.4,2.72153276]
["bitfinex","ETHUSD",1762192039495,0.136,3675.0,3674.4,2.72153276]
["bitfinex","ETHUSD",1762192039814,0.002,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1762192039955,0.3117,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1762192040155,0.3117,3676.6,3676.5,3.38967824]
["bitfinex","ETHUSD",1762192040403,0.3117,3676.6,3676.5,4.74357824]
["bitfinex","ETHUSD",1762192040606,0.3117,3678.5,3677.0,0.405504]
["bitfinex","ETHUSD",1762192040755,0.3117,3678.5,3677.1,0.6782]
["bitfinex","ETHUSD",1762192040958,0.3117,3678.5,3677.2,0.865]
["bitfinex","ETHUSD",1762192041203,0.3117,3678.5,3677.5,0.405504]
["bitfinex","ETHUSD",1762192041400,0.3117,3678.5,3678.4,2.71857329]
["bitfinex","ETHUSD",1762192041571,0.3117,3678.5,3678.4,2.74575902]
["bitfinex","ETHUSD",1762192041897,0.3117,3678.5,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192042067,0.3117,3678.5,3678.0,0.02718868]
["bitfinex","ETHUSD",1762192042394,0.3117,3678.5,3677.4,0.4899]
["bitfinex","ETHUSD",1762192042568,0.3117,3678.5,3677.1,1.0533]
["bitfinex","ETHUSD",1762192042770,0.7784,3678.5,3677.5,0.02719238]
["bitfinex","ETHUSD",1762192042971,2.71870709,3678.3,3677.5,0.02719238]
["bitfinex","ETHUSD",1762192043164,2.71892425,3678.0,3677.5,0.02719238]
["bitfinex","ETHUSD",1762192043359,0.34971071,3678.2,3677.5,0.02719238]
["bitfinex","ETHUSD",1762192043701,0.34971071,3678.2,3677.6,0.02719164]
["bitfinex","ETHUSD",1762192043992,0.34971071,3678.2,3676.5,0.1969]
["bitfinex","ETHUSD",1762192043993,0.4568,3677.2,3675.5,2.72065777]
["bitfinex","ETHUSD",1762192044196,0.1881,3677.2,3676.1,0.02720274]
["bitfinex","ETHUSD",1762192044580,0.1881,3677.2,3676.2,2.72014173]
["bitfinex","ETHUSD",1762192044877,0.1881,3677.2,3676.0,0.1969]
["bitfinex","ETHUSD",1762192044878,2.71964636,3677.0,3676.3,0.02720126]
["bitfinex","ETHUSD",1762192045101,2.71961525,3677.0,3676.3,0.02720126]
["bitfinex","ETHUSD",1762192045404,0.094,3676.9,3676.0,0.1969]
["bitfinex","ETHUSD",1762192045606,2.7200131,3676.5,3676.1,0.02720274]
["bitfinex","ETHUSD",1762192045806,0.5607,3676.9,3675.7,2.72050833]
["bitfinex","ETHUSD",1762192046006,0.866,3677.4,3675.8,0.02720496]
["bitfinex","ETHUSD",1762192046207,3.58531255,3677.4,3676.4,2.72004417]
["bitfinex","ETHUSD",1762192046395,0.6959281,3677.3,3676.5,0.02719978]
["bitfinex","ETHUSD",1762192046596,2.71931599,3677.4,3676.6,2.71984939]
["bitfinex","ETHUSD",1762192046813,1.5208,3677.5,3676.7,0.0271983]
["bitfinex","ETHUSD",1762192047027,0.094,3678.0,3676.8,0.02719756]
["bitfinex","ETHUSD",1762192047209,0.865,3677.9,3677.1,2.71947738]
["bitfinex","ETHUSD",1762192047395,1.00757,3677.9,3677.2,0.0271946]
["bitfinex","ETHUSD",1762192047721,1.47427,3677.9,3676.6,2.71990425]
["bitfinex","ETHUSD",1762192047930,1.50347,3677.9,3676.6,2.71990425]
["bitfinex","ETHUSD",1762192048222,2.71909073,3677.7,3676.7,0.0271983]
["bitfinex","ETHUSD",1762192048422,0.4959,3677.8,3676.7,0.0271983]
["bitfinex","ETHUSD",1762192048624,0.865,3677.9,3677.3,2.71936969]
["bitfinex","ETHUSD",1762192048927,0.094,3678.0,3677.4,0.02719312]
["bitfinex","ETHUSD",1762192049138,0.4959,3678.8,3677.0,0.02719608]
["bitfinex","ETHUSD",1762192049421,0.1215,3677.0,3676.8,0.02719756]
["bitfinex","ETHUSD",1762192049590,0.1215,3677.0,3676.4,2.71998149]
["bitfinex","ETHUSD",1762192049591,0.0019,3676.9,3676.4,2.71998149]
["bitfinex","ETHUSD",1762192049791,0.1906,3678.0,3676.9,0.4809]
["bitfinex","ETHUSD",1762192049995,0.0654,3680.0,3677.7,2.71904173]
["bitfinex","ETHUSD",1762192049996,2.71840278,3678.7,3677.7,2.71904173]
["bitfinex","ETHUSD",1762192050196,0.6637,3678.9,3677.2,0.405504]
["bitfinex","ETHUSD",1762192050417,0.1352,3678.1,3677.5,0.1352]
["bitfinex","ETHUSD",1762192050618,0.1352,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1762192050917,0.6637,3678.9,3677.6,2.74635631]
["bitfinex","ETHUSD",1762192050918,0.6637,3678.9,3678.2,2.71870802]
["bitfinex","ETHUSD",1762192051117,0.1678,3678.9,3678.4,2.71857329]
["bitfinex","ETHUSD",1762192051294,0.1678,3678.9,3678.3,0.02718647]
["bitfinex","ETHUSD",1762192051295,0.1678,3678.9,3678.3,2.74581362]
["bitfinex","ETHUSD",1762192051495,0.1678,3678.9,3678.3,0.02718647]
["bitfinex","ETHUSD",1762192052290,0.1678,3678.9,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192052507,0.1678,3678.9,3678.4,2.74575902]
["bitfinex","ETHUSD",1762192052827,0.00360667,3679.0,3678.4,3.70725902]
["bitfinex","ETHUSD",1762192053319,0.00360667,3679.0,3678.4,3.68007329]
["bitfinex","ETHUSD",1762192054227,0.1625,3678.9,3678.4,2.74575902]
["bitfinex","ETHUSD",1762192054390,0.1625,3678.9,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192054595,0.1625,3678.9,3677.9,0.02718942]
["bitfinex","ETHUSD",1762192054596,3.37661033,3678.9,3677.9,0.02718942]
["bitfinex","ETHUSD",1762192054816,3.37665665,3678.9,3678.1,2.71878729]
["bitfinex","ETHUSD",1762192055013,0.6584,3678.9,3677.8,1.0634]
["bitfinex","ETHUSD",1762192055203,3.37666876,3678.9,3678.0,2.71879943]
["bitfinex","ETHUSD",1762192055390,0.1625,3678.9,3678.2,2.71865069]
["bitfinex","ETHUSD",1762192055593,2.71832998,3678.8,3678.3,0.02718647]
["bitfinex","ETHUSD",1762192055916,0.00360667,3679.0,3678.4,4.06647329]
["bitfinex","ETHUSD",1762192056103,0.00360667,3679.0,3678.4,4.09665902]
["bitfinex","ETHUSD",1762192056318,0.00360667,3679.0,3678.4,4.55007329]
["bitfinex","ETHUSD",1762192058734,0.00360667,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1762192059031,0.00360667,3679.0,3678.9,4.09428584]
["bitfinex","ETHUSD",1762192059231,0.00360667,3679.0,3678.9,4.57488584]
["bitfinex","ETHUSD",1762192059600,1e-08,3679.0,3678.9,4.98038984]
["bitfinex","ETHUSD",1762192059792,1e-08,3679.0,3678.9,5.94738381]
["bitfinex","ETHUSD",1762192060025,0.08910001,3679.0,3677.3,0.1964]
["bitfinex","ETHUSD",1762192060229,0.192,3678.9,3677.9,0.02718942]
["bitfinex","ETHUSD",1762192060653,1e-08,3679.0,3677.9,0.50778942]
["bitfinex","ETHUSD",1762192060856,0.1352,3678.3,3678.2,2.71866109]
["bitfinex","ETHUSD",1762192061060,1e-08,3679.0,3678.3,0.405504]
["bitfinex","ETHUSD",1762192061238,1e-08,3679.0,3678.4,0.4806]
["bitfinex","ETHUSD",1762192061433,1e-08,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1762192061641,1e-08,3679.0,3678.9,2.74538584]
["bitfinex","ETHUSD",1762192062037,1e-08,3679.0,3678.3,2.71861704]
["bitfinex","ETHUSD",1762192062038,0.46350001,3679.0,3678.3,0.874]
["bitfinex","ETHUSD",1762192062250,1e-08,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1762192062546,1e-08,3679.0,3678.9,2.74538584]
["bitfinex","ETHUSD",1762192062748,0.08910001,3679.0,3678.3,0.874]
["bitfinex","ETHUSD",1762192062936,0.192,3678.9,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192063148,0.192,3678.9,3678.4,2.74575213]
["bitfinex","ETHUSD",1762192063338,0.192,3678.9,3678.7,2.71830958]
["bitfinex","ETHUSD",1762192063530,0.192,3678.9,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192063731,0.6879,3678.9,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192063930,0.6879,3678.9,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192063931,0.777,3678.9,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192064180,0.4918,3678.8,3678.3,2.71860258]
["bitfinex","ETHUSD",1762192064332,0.2811,3678.9,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192064534,0.192,3678.9,3678.4,2.71853672]
["bitfinex","ETHUSD",1762192064863,1e-08,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1762192065068,1e-08,3679.0,3678.9,2.74538584]
["bitfinex","ETHUSD",1762192065474,1e-08,3679.0,3678.9,5.10656584]
["bitfinex","ETHUSD",1762192065787,1e-08,3679.0,3678.9,6.43606984]
["bitfinex","ETHUSD",1762192065985,0.192,3681.5,3679.7,0.405504]
["bitfinex","ETHUSD",1762192066135,0.192,3681.5,3681.1,2.71650981]
["bitfinex","ETHUSD",1762192066342,0.192,3681.5,3681.2,0.02716505]
["bitfinex","ETHUSD",1762192066555,0.192,3681.5,3679.8,2.71753899]
["bitfinex","ETHUSD",1762192066556,0.192,3681.5,3680.3,2.71715105]
["bitfinex","ETHUSD",1762192066880,2.71672369,3681.0,3679.9,2.71740978]
["bitfinex","ETHUSD",1762192067036,0.27167237,3680.9,3680.0,0.02717391]
["bitfinex","ETHUSD",1762192067360,0.27167237,3680.9,3679.4,0.881]
["bitfinex","ETHUSD",1762192067361,0.192,3681.5,3680.1,0.02717317]
["bitfinex","ETHUSD",1762192067899,0.192,3681.5,3679.6,0.882]
["bitfinex","ETHUSD",1762192068054,0.1849,3680.2,3679.5,2.71775991]
["bitfinex","ETHUSD",1762192068249,0.1849,3680.2,3679.6,0.02717686]
["bitfinex","ETHUSD",1762192068490,0.1849,3680.2,3679.6,2.74485182]
["bitfinex","ETHUSD",1762192068694,0.1849,3680.2,3679.7,2.71761266]
["bitfinex","ETHUSD",1762192068896,0.1849,3680.2,3679.8,0.02717538]
["bitfinex","ETHUSD",1762192069064,3.21233801,3680.1,3679.0,2.71811941]
["bitfinex","ETHUSD",1762192069271,3.21233801,3680.1,3679.4,2.71779585]
["bitfinex","ETHUSD",1762192069272,0.495,3680.1,3679.4,2.71779585]
["bitfinex","ETHUSD",1762192069473,0.495,3680.0,3678.9,0.882]
["bitfinex","ETHUSD",1762192069687,0.1849,3679.0,3678.1,0.1964]
["bitfinex","ETHUSD",1762192069990,0.1849,3679.0,3677.4,2.71930512]
["bitfinex","ETHUSD",1762192069991,0.192,3678.2,3677.3,3.39638063]
["bitfinex","ETHUSD",1762192070150,0.192,3678.2,3677.0,2.9159928]
["bitfinex","ETHUSD",1762192070347,0.192,3678.2,3677.0,0.1964]
["bitfinex","ETHUSD",1762192070752,0.192,3678.2,3677.9,2.71887729]
["bitfinex","ETHUSD",1762192071049,0.192,3678.2,3677.0,2.9159552]
["bitfinex","ETHUSD",1762192071050,0.1352,3677.9,3677.0,2.9159552]
["bitfinex","ETHUSD",1762192071356,0.687,3678.2,3677.0,0.1964]
["bitfinex","ETHUSD",1762192071357,0.1352,3677.3,3677.0,0.1964]
["bitfinex","ETHUSD",1762192071576,3.40572252,3678.2,3677.8,2.71901522]
["bitfinex","ETHUSD",1762192071577,0.192,3678.2,3677.8,2.71901522]
["bitfinex","ETHUSD",1762192071776,0.192,3678.2,3677.9,0.02718942]
["bitfinex","ETHUSD",1762192071953,0.192,3678.4,3677.8,2.71898933]
["bitfinex","ETHUSD",1762192072164,0.1849,3679.9,3678.6,2.71842548]
["bitfinex","ETHUSD",1762192072455,0.1849,3680.3,3678.9,0.405504]
["bitfinex","ETHUSD",1762192072760,0.1849,3680.3,3679.0,0.02718129]
["bitfinex","ETHUSD",1762192072951,0.1849,3680.3,3679.0,0.51478129]
["bitfinex","ETHUSD",1762192073150,0.1849,3680.3,3679.9,2.71740749]
["bitfinex","ETHUSD",1762192073388,0.1849,3680.3,3680.0,0.02717391]
["bitfinex","ETHUSD",1762192073767,0.1849,3680.3,3680.1,2.717309]
["bitfinex","ETHUSD",1762192073968,0.1849,3680.3,3680.2,0.02717243]
["bitfinex","ETHUSD",1762192074287,0.1849,3680.3,3679.2,2.74516199]
["bitfinex","ETHUSD",1762192074483,0.1849,3680.3,3679.2,0.02717982]
["bitfinex","ETHUSD",1762192074785,0.6799,3680.3,3679.6,2.71766604]
["bitfinex","ETHUSD",1762192075143,0.6799,3680.3,3679.7,0.02717612]
["bitfinex","ETHUSD",1762192075281,0.192,3680.7,3679.7,0.02717612]
["bitfinex","ETHUSD",1762192075632,0.192,3680.7,3680.2,2.71723465]
["bitfinex","ETHUSD",1762192075829,0.192,3680.7,3680.3,2.74433425]
["bitfinex","ETHUSD",1762192076030,0.192,3680.7,3680.5,2.7170169]
["bitfinex","ETHUSD",1762192076327,1.391,3681.4,3680.6,0.02716948]
["bitfinex","ETHUSD",1762192076536,0.92421144,3681.4,3680.6,0.02716948]
["bitfinex","ETHUSD",1762192076689,0.92421144,3681.4,3680.6,2.71693252]
["bitfinex","ETHUSD",1762192076690,0.495,3681.4,3680.6,2.71693252]
["bitfinex","ETHUSD",1762192076890,0.495,3681.4,3680.7,0.02716874]
["bitfinex","ETHUSD",1762192077189,0.00281615,3682.3,3680.8,0.895]
["bitfinex","ETHUSD",1762192077386,0.00281615,3682.3,3681.4,2.71629135]
["bitfinex","ETHUSD",1762192077580,0.00281615,3682.3,3681.5,0.02716284]
["bitfinex","ETHUSD",1762192077787,0.00281615,3682.3,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192078322,0.00281615,3682.3,3682.2,0.1856]
["bitfinex","ETHUSD",1762192078522,0.00281615,3682.3,3682.2,2.90136774]
["bitfinex","ETHUSD",1762192078723,0.00281615,3682.3,3682.2,2.74292541]
["bitfinex","ETHUSD",1762192079018,0.192,3684.7,3682.3,0.455504]
["bitfinex","ETHUSD",1762192079241,0.192,3684.7,3682.5,2.7155465]
["bitfinex","ETHUSD",1762192079400,2.71413981,3684.5,3682.5,2.7155465]
["bitfinex","ETHUSD",1762192079582,0.495,3684.6,3682.6,0.02715472]
["bitfinex","ETHUSD",1762192079929,0.495,3684.6,3682.2,2.74291782]
["bitfinex","ETHUSD",1762192079930,0.405504,3684.3,3682.2,2.74291782]
["bitfinex","ETHUSD",1762192080160,0.902,3684.2,3682.2,0.02715767]
["bitfinex","ETHUSD",1762192080437,0.405504,3684.0,3682.0,0.02715915]
["bitfinex","ETHUSD",1762192080727,0.405504,3684.0,3680.4,2.71707629]
["bitfinex","ETHUSD",1762192080728,0.405504,3683.8,3681.3,2.71642905]
["bitfinex","ETHUSD",1762192080894,1.39968,3683.4,3681.4,0.02716357]
["bitfinex","ETHUSD",1762192081094,1.39968,3683.4,3680.8,1.0166]
["bitfinex","ETHUSD",1762192081095,2.71604664,3681.9,3680.8,0.529]
["bitfinex","ETHUSD",1762192081282,2.71596441,3682.0,3680.9,0.02716726]
["bitfinex","ETHUSD",1762192081482,3.61741,3682.7,3680.9,2.74382583]
["bitfinex","ETHUSD",1762192081483,2.71583342,3682.2,3680.9,2.74382583]
["bitfinex","ETHUSD",1762192081684,2.98749065,3682.1,3681.0,2.71658492]
["bitfinex","ETHUSD",1762192082106,2.98749065,3682.1,3681.1,0.02716579]
["bitfinex","ETHUSD",1762192082107,0.27158334,3682.1,3681.1,0.02716579]
["bitfinex","ETHUSD",1762192082429,0.495,3682.0,3680.0,0.6732]
["bitfinex","ETHUSD",1762192082643,0.405504,3681.9,3679.2,0.1856]
["bitfinex","ETHUSD",1762192082858,3.21095715,3682.0,3679.2,0.1856]
["bitfinex","ETHUSD",1762192082998,0.901,3682.4,3678.8,0.607]
["bitfinex","ETHUSD",1762192082999,2.71737426,3680.1,3678.8,0.607]
["bitfinex","ETHUSD",1762192083198,2.71761409,3679.7,3678.4,0.4876]
["bitfinex","ETHUSD",1762192083418,0.40218711,3683.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1762192083630,0.192,3683.5,3681.8,0.1856]
["bitfinex","ETHUSD",1762192083797,0.192,3683.5,3681.9,0.02715989]
["bitfinex","ETHUSD",1762192083798,2.71527714,3682.9,3681.9,0.02715989]
["bitfinex","ETHUSD",1762192083996,0.495,3683.3,3680.8,0.4876]
["bitfinex","ETHUSD",1762192084204,2.71510412,3683.1,3680.9,2.71672688]
["bitfinex","ETHUSD",1762192084403,0.305,3683.5,3680.7,0.1856]
["bitfinex","ETHUSD",1762192084404,0.192,3683.5,3680.7,0.1856]
["bitfinex","ETHUSD",1762192084596,0.192,3683.5,3681.9,2.71596438]
["bitfinex","ETHUSD",1762192084803,0.495,3683.4,3682.6,2.7154716]
["bitfinex","ETHUSD",1762192085029,0.495,3683.4,3682.7,0.02715399]
["bitfinex","ETHUSD",1762192085527,0.495,3683.4,3682.1,0.02715841]
["bitfinex","ETHUSD",1762192085732,2.71523219,3683.0,3682.1,0.02715841]
["bitfinex","ETHUSD",1762192085934,0.27152322,3682.9,3681.7,2.71612438]
["bitfinex","ETHUSD",1762192086225,0.76652322,3682.9,3681.8,0.02716062]
["bitfinex","ETHUSD",1762192086426,2.16620322,3682.9,3680.8,0.027168]
["bitfinex","ETHUSD",1762192086593,2.16620322,3682.9,3681.0,2.71663672]
["bitfinex","ETHUSD",1762192086594,0.495,3682.8,3681.0,2.71663672]
["bitfinex","ETHUSD",1762192086795,2.71582485,3682.2,3681.3,2.71642427]
["bitfinex","ETHUSD",1762192086996,0.27158249,3682.1,3681.5,2.71622693]
["bitfinex","ETHUSD",1762192087196,0.27152322,3682.9,3681.8,2.71602494]
["bitfinex","ETHUSD",1762192087197,0.495,3682.7,3681.8,2.71602494]
["bitfinex","ETHUSD",1762192087426,0.495,3682.7,3681.9,0.02715989]
["bitfinex","ETHUSD",1762192087427,0.924,3682.6,3681.9,0.02715989]
["bitfinex","ETHUSD",1762192087597,3.21041607,3682.7,3681.9,0.02715989]
["bitfinex","ETHUSD",1762192087793,1.1101,3682.6,3681.9,0.02715989]
["bitfinex","ETHUSD",1762192088021,1.1101,3682.6,3681.9,2.74313971]
["bitfinex","ETHUSD",1762192088022,0.6811,3682.6,3681.9,2.74313971]
["bitfinex","ETHUSD",1762192088220,1.2626502,3682.5,3681.9,2.74313971]
["bitfinex","ETHUSD",1762192088406,1.2626502,3682.5,3681.9,0.02715989]
["bitfinex","ETHUSD",1762192088821,0.495,3682.4,3680.9,0.02716726]
["bitfinex","ETHUSD",1762192089144,2.71323365,3685.7,3681.0,0.923]
["bitfinex","ETHUSD",1762192089310,0.192,3683.6,3682.4,0.1856]
["bitfinex","ETHUSD",1762192089511,0.192,3683.6,3682.5,0.02715546]
["bitfinex","ETHUSD",1762192089710,0.4966,3684.0,3683.5,2.71480928]
["bitfinex","ETHUSD",1762192089910,0.4966,3684.0,3683.4,0.02714882]
["bitfinex","ETHUSD",1762192090116,0.1853,3682.6,3681.6,2.71617331]
["bitfinex","ETHUSD",1762192090322,0.1853,3682.6,3681.7,0.02716136]
["bitfinex","ETHUSD",1762192090617,0.1853,3682.6,3681.8,0.02716062]
["bitfinex","ETHUSD",1762192090841,0.1853,3682.6,3682.3,2.7156877]
["bitfinex","ETHUSD",1762192091045,0.1853,3682.6,3682.4,0.0271562]
["bitfinex","ETHUSD",1762192091231,0.1853,3682.6,3681.5,2.71627551]
["bitfinex","ETHUSD",1762192091428,0.1853,3682.6,3682.3,2.71569331]
["bitfinex","ETHUSD",1762192091745,0.1853,3682.6,3681.8,0.02716062]
["bitfinex","ETHUSD",1762192092243,3.21345532,3682.5,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192092413,2.71578364,3682.2,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192092610,0.1352,3681.6,3681.4,0.02716357]
["bitfinex","ETHUSD",1762192092813,2.71570377,3682.3,3681.5,2.71628412]
["bitfinex","ETHUSD",1762192093051,0.932,3682.2,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192093257,0.4979,3683.3,3681.7,0.21276136]
["bitfinex","ETHUSD",1762192093419,2.71525027,3683.0,3682.1,2.71578771]
["bitfinex","ETHUSD",1762192093612,0.63622807,3682.9,3682.2,0.02715767]
["bitfinex","ETHUSD",1762192093818,0.1352,3681.9,3680.8,2.71675606]
["bitfinex","ETHUSD",1762192094038,0.858,3682.1,3681.2,0.02716505]
["bitfinex","ETHUSD",1762192094244,3.57397522,3682.0,3681.1,2.71652652]
["bitfinex","ETHUSD",1762192094445,1.1173,3681.9,3681.2,0.02716505]
["bitfinex","ETHUSD",1762192094657,0.1853,3681.9,3681.3,0.02716431]
["bitfinex","ETHUSD",1762192094958,0.1352,3681.1,3680.8,0.027168]
["bitfinex","ETHUSD",1762192095340,0.1352,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1762192095545,0.1352,3681.1,3680.8,0.027168]
["bitfinex","ETHUSD",1762192095859,0.4979,3681.0,3680.0,2.90291949]
["bitfinex","ETHUSD",1762192096157,3.21405267,3681.7,3680.1,0.02717317]
["bitfinex","ETHUSD",1762192096317,0.93103527,3681.6,3680.1,2.7444697]
["bitfinex","ETHUSD",1762192096517,0.4979,3681.6,3680.1,0.02717317]
["bitfinex","ETHUSD",1762192096752,0.932,3681.8,3680.1,0.02717317]
["bitfinex","ETHUSD",1762192096753,2.7165563,3681.2,3680.2,2.71724362]
["bitfinex","ETHUSD",1762192097050,0.4979,3681.5,3680.3,0.02717169]
["bitfinex","ETHUSD",1762192097260,2.71653884,3681.2,3680.5,2.71701885]
["bitfinex","ETHUSD",1762192097431,0.929,3681.1,3680.8,2.71677934]
["bitfinex","ETHUSD",1762192097634,0.6832,3681.9,3680.9,2.74383556]
["bitfinex","ETHUSD",1762192097841,0.1853,3681.9,3681.5,2.71626759]
["bitfinex","ETHUSD",1762192098046,1.1143,3681.9,3681.7,2.71613402]
["bitfinex","ETHUSD",1762192098258,0.929,3681.8,3681.6,2.74335174]
["bitfinex","ETHUSD",1762192098463,0.929,3681.8,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192098826,0.929,3681.8,3681.4,2.71634047]
["bitfinex","ETHUSD",1762192098827,1.1143,3681.9,3681.5,0.02716284]
["bitfinex","ETHUSD",1762192099159,1.1143,3681.9,3681.6,2.71615597]
["bitfinex","ETHUSD",1762192099363,1.1143,3681.9,3681.5,2.74343079]
["bitfinex","ETHUSD",1762192099563,1.1143,3681.9,3681.5,0.02716284]
["bitfinex","ETHUSD",1762192099870,1.27552,3681.9,3681.5,2.7434393]
["bitfinex","ETHUSD",1762192100287,0.4979,3681.8,3680.9,0.02716726]
["bitfinex","ETHUSD",1762192100471,0.4979,3681.8,3680.8,2.71673017]
["bitfinex","ETHUSD",1762192100681,4.72635323,3681.5,3679.5,0.6778]
["bitfinex","ETHUSD",1762192100999,4.72635323,3681.5,3679.7,2.71759557]
["bitfinex","ETHUSD",1762192101149,1.21976198,3681.4,3679.8,0.02717538]
["bitfinex","ETHUSD",1762192101534,2.71683588,3680.8,3679.9,2.71746009]
["bitfinex","ETHUSD",1762192101662,2.71721918,3680.3,3680.0,0.02717391]
["bitfinex","ETHUSD",1762192101993,0.927,3680.7,3679.1,0.4922]
["bitfinex","ETHUSD",1762192101994,2.71714484,3680.4,3679.7,0.02717612]
["bitfinex","ETHUSD",1762192102295,0.4755,3680.6,3679.1,3.21021745]
["bitfinex","ETHUSD",1762192102475,0.4755,3680.6,3679.9,2.7173921]
["bitfinex","ETHUSD",1762192102476,0.926,3680.5,3679.9,2.7173921]
["bitfinex","ETHUSD",1762192102674,2.71715015,3680.4,3680.0,0.02717391]
["bitfinex","ETHUSD",1762192102875,0.925,3680.3,3679.6,2.7176867]
["bitfinex","ETHUSD",1762192103082,1.4005,3680.3,3679.2,2.71793362]
["bitfinex","ETHUSD",1762192103304,2.71741235,3680.0,3679.3,0.02717908]
["bitfinex","ETHUSD",1762192103448,0.4755,3680.2,3678.9,0.02718203]
["bitfinex","ETHUSD",1762192103651,2.71756989,3679.8,3678.9,0.02718203]
["bitfinex","ETHUSD",1762192103851,0.61555,3680.1,3678.7,0.4922]
["bitfinex","ETHUSD",1762192104053,0.925,3680.0,3678.7,0.4922]
["bitfinex","ETHUSD",1762192104401,0.925,3680.0,3679.4,2.71776316]
["bitfinex","ETHUSD",1762192104597,0.925,3680.0,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192104747,0.925,3680.0,3679.5,2.74492666]
["bitfinex","ETHUSD",1762192105185,0.925,3680.0,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192105351,0.4755,3679.9,3679.5,2.71773814]
["bitfinex","ETHUSD",1762192105553,0.1352,3679.5,3678.5,0.1352]
["bitfinex","ETHUSD",1762192105780,2.71783805,3679.4,3678.1,2.71879503]
["bitfinex","ETHUSD",1762192105963,0.923,3679.3,3677.7,0.1955]
["bitfinex","ETHUSD",1762192106292,0.4755,3679.7,3677.8,0.02719016]
["bitfinex","ETHUSD",1762192106584,3.64069728,3679.6,3677.8,0.51939016]
["bitfinex","ETHUSD",1762192106894,3.64068866,3679.6,3678.7,2.71829691]
["bitfinex","ETHUSD",1762192107185,3.64076056,3679.5,3678.8,2.74545507]
["bitfinex","ETHUSD",1762192107353,0.923,3679.4,3678.8,2.7454517]
["bitfinex","ETHUSD",1762192107555,3.83043559,3679.4,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192107767,0.922,3679.3,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192108002,2.71798217,3679.2,3677.8,0.4922]
["bitfinex","ETHUSD",1762192108203,0.43288822,3679.1,3677.9,2.71888828]
["bitfinex","ETHUSD",1762192108502,2.71822897,3678.9,3678.2,2.71866491]
["bitfinex","ETHUSD",1762192108666,0.4993,3679.2,3678.3,0.02718647]
["bitfinex","ETHUSD",1762192108985,0.921,3679.1,3677.8,0.02719016]
["bitfinex","ETHUSD",1762192109196,2.71859133,3678.4,3677.9,0.02718942]
["bitfinex","ETHUSD",1762192109491,0.1896,3679.4,3677.0,2.72055932]
["bitfinex","ETHUSD",1762192109492,2.71916958,3677.6,3677.0,0.001]
["bitfinex","ETHUSD",1762192109693,3.93071962,3677.5,3677.0,0.001]
["bitfinex","ETHUSD",1762192109989,2.71931438,3677.4,3677.0,0.001]
["bitfinex","ETHUSD",1762192110300,2.71953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192110655,2.71983028,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1762192110854,2.72005222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1762192111364,1.4193,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1762192111565,4.91390463,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1762192112269,5.31940863,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1762192112760,1.27385241,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1762192113091,0.1853,3676.7,3676.2,0.001]
["bitfinex","ETHUSD",1762192113291,0.919,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1762192114168,4.13835222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1762192114363,1.632,3684.2,3676.9,0.2315]
["bitfinex","ETHUSD",1762192114565,0.1915,3680.7,3679.7,0.1815]
["bitfinex","ETHUSD",1762192114799,0.943,3680.6,3679.8,0.02717538]
["bitfinex","ETHUSD",1762192115464,0.1915,3680.7,3679.8,2.74470124]
["bitfinex","ETHUSD",1762192115664,0.1915,3680.7,3679.8,0.02717538]
["bitfinex","ETHUSD",1762192115865,0.1352,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1762192116197,0.1915,3680.7,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192116399,0.48232269,3680.7,3680.0,2.71735919]
["bitfinex","ETHUSD",1762192116611,0.48232269,3680.7,3680.1,0.02717317]
["bitfinex","ETHUSD",1762192116978,3.19920534,3680.7,3680.1,0.02717317]
["bitfinex","ETHUSD",1762192117184,2.7170195,3680.6,3680.1,0.02717317]
["bitfinex","ETHUSD",1762192117507,0.1352,3680.1,3679.4,2.89931011]
["bitfinex","ETHUSD",1762192117707,0.1352,3679.5,3679.4,0.1815]
["bitfinex","ETHUSD",1762192117877,0.1352,3679.5,3679.4,2.89933442]
["bitfinex","ETHUSD",1762192118079,0.1352,3679.5,3679.4,3.36523442]
["bitfinex","ETHUSD",1762192118278,0.1352,3679.5,3679.4,0.6474]
["bitfinex","ETHUSD",1762192118479,0.1352,3679.5,3679.4,2.89933442]
["bitfinex","ETHUSD",1762192118711,0.1352,3679.5,3679.4,0.1815]
["bitfinex","ETHUSD",1762192119082,0.1352,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1762192119312,0.1352,3679.5,3679.4,2.74501276]
["bitfinex","ETHUSD",1762192119612,0.1352,3679.5,3679.4,0.02717834]
["bitfinex","ETHUSD",1762192119909,0.1352,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1762192120110,0.1352,3679.5,3679.4,2.74501276]
["bitfinex","ETHUSD",1762192120915,0.1352,3679.5,3679.4,0.02717834]
["bitfinex","ETHUSD",1762192121124,0.1352,3679.5,3679.1,2.71805604]
["bitfinex","ETHUSD",1762192121331,2.7174925,3679.9,3679.2,0.02717982]
["bitfinex","ETHUSD",1762192121482,0.72682395,3680.2,3679.3,0.02717908]
["bitfinex","ETHUSD",1762192121686,0.1352,3678.9,3678.7,0.02718351]
["bitfinex","ETHUSD",1762192121911,0.936,3679.4,3678.8,2.71827769]
["bitfinex","ETHUSD",1762192122106,0.936,3679.3,3678.9,0.02718203]
["bitfinex","ETHUSD",1762192123176,0.936,3679.3,3678.9,2.74537479]
["bitfinex","ETHUSD",1762192123415,0.936,3679.3,3679.1,2.7179844]
["bitfinex","ETHUSD",1762192123619,0.934,3679.5,3679.2,2.71791857]
["bitfinex","ETHUSD",1762192123818,0.934,3679.5,3679.3,0.02717908]
["bitfinex","ETHUSD",1762192124328,0.934,3679.5,3679.1,2.71799525]
["bitfinex","ETHUSD",1762192124656,0.934,3679.5,3679.2,0.02717982]
["bitfinex","ETHUSD",1762192125220,0.934,3679.5,3679.2,2.71793033]
["bitfinex","ETHUSD",1762192125426,0.361,3680.4,3679.3,2.74508302]
["bitfinex","ETHUSD",1762192125725,0.361,3680.4,3679.3,0.02717908]
["bitfinex","ETHUSD",1762192125726,1.23979495,3680.3,3679.3,0.02717908]
["bitfinex","ETHUSD",1762192125940,2.71729887,3680.2,3679.4,2.71778521]
["bitfinex","ETHUSD",1762192126141,2.71729887,3680.2,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192126450,2.71724447,3680.2,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192126652,2.71724447,3680.2,3679.5,2.74491185]
["bitfinex","ETHUSD",1762192126951,3.1491332,3680.1,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192127114,2.71754241,3679.8,3678.9,2.74531669]
["bitfinex","ETHUSD",1762192127316,2.71749175,3679.9,3679.2,2.71797]
["bitfinex","ETHUSD",1762192127515,2.71749175,3679.9,3678.9,0.02718203]
["bitfinex","ETHUSD",1762192127516,0.43180394,3680.1,3679.1,0.02718056]
["bitfinex","ETHUSD",1762192127748,0.43888098,3680.0,3679.0,0.02718129]
["bitfinex","ETHUSD",1762192127912,2.71784858,3679.4,3678.7,0.02718351]
["bitfinex","ETHUSD",1762192128111,1.39968,3680.6,3678.8,2.71822926]
["bitfinex","ETHUSD",1762192128112,0.93,3679.3,3678.8,2.71822926]
["bitfinex","ETHUSD",1762192128417,2.71755031,3679.8,3678.9,2.74536261]
["bitfinex","ETHUSD",1762192128625,0.929,3679.7,3679.0,0.02718129]
["bitfinex","ETHUSD",1762192128857,0.361,3680.0,3678.4,0.1815]
["bitfinex","ETHUSD",1762192129021,0.929,3679.6,3679.1,2.71804193]
["bitfinex","ETHUSD",1762192129221,0.929,3679.6,3679.2,0.02717982]
["bitfinex","ETHUSD",1762192129829,3.6466868,3679.6,3679.2,0.02717982]
["bitfinex","ETHUSD",1762192130152,3.6466868,3679.6,3679.1,0.02718056]
["bitfinex","ETHUSD",1762192130317,0.929,3679.6,3679.1,0.02718056]
["bitfinex","ETHUSD",1762192130647,2.71724789,3680.2,3679.2,0.1981]
["bitfinex","ETHUSD",1762192130850,0.27172134,3680.2,3679.3,2.74503465]
["bitfinex","ETHUSD",1762192131152,0.927,3680.1,3679.2,0.02717982]
["bitfinex","ETHUSD",1762192131325,4.00536428,3680.1,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192131695,2.71776109,3679.5,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192132009,0.361,3680.0,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192132010,2.71802755,3679.2,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192132288,0.1352,3678.8,3678.5,2.745661]
["bitfinex","ETHUSD",1762192132491,0.926,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1762192132693,2.71791014,3679.3,3678.7,2.7455351]
["bitfinex","ETHUSD",1762192132858,1.76068,3679.8,3678.7,0.02718351]
["bitfinex","ETHUSD",1762192132859,3.64398502,3679.2,3678.7,0.02718351]
["bitfinex","ETHUSD",1762192133060,0.926,3679.1,3678.7,0.02718351]
["bitfinex","ETHUSD",1762192133481,0.925,3679.0,3678.7,0.02718351]
["bitfinex","ETHUSD",1762192134182,0.925,3679.0,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192134490,0.361,3679.8,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192134682,0.925,3679.7,3678.9,0.02718203]
["bitfinex","ETHUSD",1762192134887,0.925,3679.7,3678.4,0.1815]
["bitfinex","ETHUSD",1762192134888,3.91026028,3679.6,3678.8,2.74541934]
["bitfinex","ETHUSD",1762192135198,0.924,3679.5,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192135411,2.71790967,3679.3,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192135612,0.361,3680.2,3678.8,0.02718277]
["bitfinex","ETHUSD",1762192135816,2.71768888,3679.6,3679.0,2.71811533]
["bitfinex","ETHUSD",1762192135982,0.923,3679.5,3679.1,2.74522189]
["bitfinex","ETHUSD",1762192136314,10.6545,3680.7,3679.1,2.74523461]
["bitfinex","ETHUSD",1762192136513,2.71743647,3680.0,3679.4,2.91592783]
["bitfinex","ETHUSD",1762192136716,0.923,3679.9,3679.5,2.74491326]
["bitfinex","ETHUSD",1762192136880,0.923,3679.8,3679.5,2.74491326]
["bitfinex","ETHUSD",1762192137077,2.71711155,3680.4,3679.5,2.74491326]
["bitfinex","ETHUSD",1762192137280,2.71731853,3680.1,3679.5,2.74491326]
["bitfinex","ETHUSD",1762192137514,0.922,3680.0,3679.5,2.74491326]
["bitfinex","ETHUSD",1762192137720,0.922,3680.0,3679.5,2.74493724]
["bitfinex","ETHUSD",1762192137876,0.922,3680.0,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192137877,3.63939468,3680.0,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192138282,0.922,3680.0,3679.5,2.74491145]
["bitfinex","ETHUSD",1762192138530,2.71732308,3680.1,3679.5,2.74491145]
["bitfinex","ETHUSD",1762192138687,0.922,3680.0,3679.5,2.74491145]
["bitfinex","ETHUSD",1762192139196,3.6394081,3680.0,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192139596,0.922,3680.0,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192139778,0.922,3680.0,3679.5,2.74491925]
["bitfinex","ETHUSD",1762192139982,0.922,3680.0,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192140186,0.405504,3679.5,3677.4,0.001]
["bitfinex","ETHUSD",1762192140403,1.4994776,3679.4,3677.5,0.495]
["bitfinex","ETHUSD",1762192140613,1.4994776,3679.4,3677.8,0.52319016]
["bitfinex","ETHUSD",1762192140614,0.15030776,3679.3,3677.8,0.52319016]
["bitfinex","ETHUSD",1762192140831,0.0271776,3680.3,3679.2,0.1981]
["bitfinex","ETHUSD",1762192140996,0.002,3680.0,3679.7,2.71755926]
["bitfinex","ETHUSD",1762192141196,0.002,3680.0,3679.2,0.6813]
["bitfinex","ETHUSD",1762192141197,0.002,3680.0,3679.8,0.02717538]
["bitfinex","ETHUSD",1762192141391,0.002,3680.0,3679.2,0.1981]
["bitfinex","ETHUSD",1762192141596,0.002,3680.0,3679.4,2.71781604]
["bitfinex","ETHUSD",1762192141898,0.002,3680.0,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192142208,0.925,3680.0,3679.5,0.0271776]
["bitfinex","ETHUSD",1762192142390,0.925,3680.0,3679.5,0.5221776]
["bitfinex","ETHUSD",1762192142723,0.002,3680.0,3679.6,2.71762]
["bitfinex","ETHUSD",1762192142923,0.002,3680.0,3679.9,0.4832]
["bitfinex","ETHUSD",1762192143320,0.002,3680.0,3679.9,0.9782]
["bitfinex","ETHUSD",1762192143689,0.002,3680.0,3679.9,3.72283979]
["bitfinex","ETHUSD",1762192145540,0.002,3680.0,3679.9,4.64383979]
["bitfinex","ETHUSD",1762192145700,0.002,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1762192146022,0.002,3680.7,3680.6,0.02716948]
["bitfinex","ETHUSD",1762192146221,0.002,3680.7,3680.2,0.1981]
["bitfinex","ETHUSD",1762192146726,0.002,3680.7,3680.3,2.74434107]
["bitfinex","ETHUSD",1762192146898,0.002,3680.7,3680.6,3.20014832]
["bitfinex","ETHUSD",1762192147087,0.002,3680.7,3680.6,3.2273178]
["bitfinex","ETHUSD",1762192147295,0.002,3680.7,3680.6,3.7223178]
["bitfinex","ETHUSD",1762192148114,0.002,3680.7,3680.6,1.00536948]
["bitfinex","ETHUSD",1762192148318,0.002,3680.7,3680.6,3.7223178]
["bitfinex","ETHUSD",1762192148704,0.001,3680.7,3680.6,3.7223178]
["bitfinex","ETHUSD",1762192148927,0.001,3680.7,3680.6,5.1219978]
["bitfinex","ETHUSD",1762192149227,0.001,3680.7,3680.6,6.0399978]
["bitfinex","ETHUSD",1762192149407,0.001,3680.7,3680.6,6.01282832]
["bitfinex","ETHUSD",1762192150118,0.001,3680.7,3680.6,6.14802832]
["bitfinex","ETHUSD",1762192150448,0.001,3680.7,3680.6,0.9782]
["bitfinex","ETHUSD",1762192150602,0.1362,3680.7,3680.6,1.00536948]
["bitfinex","ETHUSD",1762192150807,0.1362,3680.7,3680.3,2.7171507]
["bitfinex","ETHUSD",1762192150808,0.001,3680.7,3680.2,2.91527589]
["bitfinex","ETHUSD",1762192151036,0.001,3680.7,3680.3,0.02717169]
["bitfinex","ETHUSD",1762192151260,0.001,3680.7,3680.4,2.71704269]
["bitfinex","ETHUSD",1762192151416,0.001,3680.7,3680.6,3.20014832]
["bitfinex","ETHUSD",1762192151611,0.001,3680.7,3680.6,3.69514832]
["bitfinex","ETHUSD",1762192153341,0.001,3680.7,3680.6,2.7441178]
["bitfinex","ETHUSD",1762192153643,0.001,3680.7,3680.6,0.02716948]
["bitfinex","ETHUSD",1762192153840,0.001,3680.7,3680.3,0.02717169]
["bitfinex","ETHUSD",1762192154011,0.001,3680.7,3680.4,2.71708936]
["bitfinex","ETHUSD",1762192154212,0.001,3680.7,3680.5,0.02717022]
["bitfinex","ETHUSD",1762192154412,0.001,3680.7,3680.6,3.20014832]
["bitfinex","ETHUSD",1762192154611,0.001,3680.7,3680.6,0.4832]
["bitfinex","ETHUSD",1762192154814,0.001,3680.7,3680.6,3.69514832]
["bitfinex","ETHUSD",1762192155134,0.001,3680.7,3680.6,0.4832]
["bitfinex","ETHUSD",1762192155342,0.001,3680.7,3680.6,3.2273178]
["bitfinex","ETHUSD",1762192156032,0.001,3680.7,3680.6,3.7223178]
["bitfinex","ETHUSD",1762192156609,0.001,3680.7,3680.6,1.00536948]
["bitfinex","ETHUSD",1762192156809,0.001,3680.7,3680.6,3.7223178]
["bitfinex","ETHUSD",1762192157951,0.001,3680.7,3680.6,5.1219978]
["bitfinex","ETHUSD",1762192158514,0.001,3680.7,3680.6,3.7223178]
["bitfinex","ETHUSD",1762192158714,0.001,3680.7,3680.6,3.69514832]
["bitfinex","ETHUSD",1762192158949,0.001,3680.7,3680.6,3.7223178]
["bitfinex","ETHUSD",1762192159649,0.001,3680.7,3680.6,4.1278218]
["bitfinex","ETHUSD",1762192160152,0.001,3680.7,3680.6,5.5775018]
["bitfinex","ETHUSD",1762192160352,0.4882,3683.0,3681.2,1.39968]
["bitfinex","ETHUSD",1762192160558,0.4882,3683.0,3681.1,3.12208328]
["bitfinex","ETHUSD",1762192160559,0.1049,3683.0,3681.8,2.71600931]
["bitfinex","ETHUSD",1762192160864,0.1049,3683.0,3681.4,0.1352]
["bitfinex","ETHUSD",1762192160865,0.1352,3682.0,3681.4,0.1352]
["bitfinex","ETHUSD",1762192161064,2.71596496,3682.0,3680.8,0.1985]
["bitfinex","ETHUSD",1762192161357,0.1735,3681.9,3681.4,2.7163577]
["bitfinex","ETHUSD",1762192161684,0.1735,3681.9,3681.5,0.02716284]
["bitfinex","ETHUSD",1762192161827,2.88950065,3681.9,3681.5,0.02716284]
["bitfinex","ETHUSD",1762192162153,0.1735,3681.9,3681.5,0.02716284]
["bitfinex","ETHUSD",1762192162853,2.88951144,3681.9,3681.5,0.02716284]
["bitfinex","ETHUSD",1762192163058,3.27281144,3681.9,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192163263,0.5568,3681.9,3681.4,2.71633913]
["bitfinex","ETHUSD",1762192163464,0.1735,3681.9,3681.5,0.02716284]
["bitfinex","ETHUSD",1762192163759,3.09882822,3682.6,3681.9,2.71594072]
["bitfinex","ETHUSD",1762192163962,0.0271776,3682.7,3682.0,0.02715915]
["bitfinex","ETHUSD",1762192164260,4.52258203,3683.0,3682.3,2.71562923]
["bitfinex","ETHUSD",1762192164559,4.52258203,3683.0,3682.1,2.7157756]
["bitfinex","ETHUSD",1762192164560,4.52255775,3683.0,3682.4,0.0271562]
["bitfinex","ETHUSD",1762192164764,2.71529663,3682.9,3682.4,0.0271562]
["bitfinex","ETHUSD",1762192165060,0.1651,3682.5,3682.1,2.71582948]
["bitfinex","ETHUSD",1762192165471,0.1651,3682.5,3682.0,2.71590298]
["bitfinex","ETHUSD",1762192165673,0.1651,3682.5,3681.9,2.71598671]
["bitfinex","ETHUSD",1762192165674,0.5462,3682.5,3681.9,2.71598671]
["bitfinex","ETHUSD",1762192165876,0.5462,3682.5,3681.9,2.71591841]
["bitfinex","ETHUSD",1762192166179,0.5462,3682.5,3682.0,2.71590412]
["bitfinex","ETHUSD",1762192166389,0.5462,3682.5,3681.9,2.71596406]
["bitfinex","ETHUSD",1762192166565,0.87236794,3682.5,3681.4,0.4509]
["bitfinex","ETHUSD",1762192166744,3.26179867,3682.5,3681.7,2.71607444]
["bitfinex","ETHUSD",1762192166945,0.5462,3682.5,3681.5,0.905]
["bitfinex","ETHUSD",1762192167148,2.7157698,3682.2,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192167346,2.71581201,3682.2,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192167685,2.71569399,3682.3,3681.6,2.74335734]
["bitfinex","ETHUSD",1762192167900,2.71589695,3682.1,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192168076,2.71589695,3682.1,3681.4,2.74351747]
["bitfinex","ETHUSD",1762192168285,3.41469448,3682.2,3681.5,2.7162768]
["bitfinex","ETHUSD",1762192168581,0.69891235,3682.2,3681.6,2.74336229]
["bitfinex","ETHUSD",1762192168787,0.67173475,3682.2,3681.6,0.0271621]
["bitfinex","ETHUSD",1762192168942,0.904,3682.2,3681.7,2.71606926]
["bitfinex","ETHUSD",1762192169250,0.904,3682.2,3681.8,0.02716062]
["bitfinex","ETHUSD",1762192169251,3.61981579,3682.2,3681.8,0.02716062]
["bitfinex","ETHUSD",1762192169458,3.61981579,3682.2,3681.5,2.71627578]
["bitfinex","ETHUSD",1762192169763,0.904,3682.2,3681.6,2.74334703]
["bitfinex","ETHUSD",1762192169957,0.904,3682.2,3681.7,2.71612446]
["bitfinex","ETHUSD",1762192170156,0.904,3682.2,3681.8,0.02716062]
["bitfinex","ETHUSD",1762192170358,0.902,3682.4,3681.8,0.02716062]
["bitfinex","ETHUSD",1762192170660,0.902,3682.4,3681.8,2.74319372]
["bitfinex","ETHUSD",1762192170855,0.1049,3683.0,3681.9,2.71593282]
["bitfinex","ETHUSD",1762192171062,2.71532529,3682.8,3682.0,0.02715915]
["bitfinex","ETHUSD",1762192171253,0.44044789,3682.7,3682.0,0.02715915]
["bitfinex","ETHUSD",1762192171451,0.1352,3682.0,3681.7,2.71609157]
["bitfinex","ETHUSD",1762192171695,2.7155465,3682.5,3681.8,2.74321037]
["bitfinex","ETHUSD",1762192171993,2.71562817,3682.4,3681.8,0.02716062]
["bitfinex","ETHUSD",1762192172289,2.71562817,3682.4,3681.8,2.74321174]
["bitfinex","ETHUSD",1762192172590,2.71560258,3682.5,3681.8,2.74321174]
["bitfinex","ETHUSD",1762192172768,3.29703387,3682.5,3681.8,2.74321174]
["bitfinex","ETHUSD",1762192173078,0.58143129,3682.5,3682.0,2.71591079]
["bitfinex","ETHUSD",1762192173386,1.48243129,3682.5,3682.1,0.02715841]
["bitfinex","ETHUSD",1762192173596,1.86573129,3682.5,3682.1,0.02715841]
["bitfinex","ETHUSD",1762192173756,0.1651,3682.2,3682.1,0.02715841]
["bitfinex","ETHUSD",1762192174677,1.2843,3682.5,3682.1,2.74299991]
["bitfinex","ETHUSD",1762192174878,1.2843,3682.5,3682.1,0.02715841]
["bitfinex","ETHUSD",1762192175193,1.2843,3682.5,3682.2,0.02715767]
["bitfinex","ETHUSD",1762192175341,0.898,3682.4,3682.0,0.02715915]
["bitfinex","ETHUSD",1762192175775,0.1651,3682.1,3682.0,0.02715915]
["bitfinex","ETHUSD",1762192175981,0.1352,3682.0,3681.2,0.48196505]
["bitfinex","ETHUSD",1762192176283,0.1352,3681.5,3681.4,4.1160379]
["bitfinex","ETHUSD",1762192176456,0.1352,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1762192176840,0.1352,3681.8,3681.7,2.74329792]
["bitfinex","ETHUSD",1762192176983,0.1352,3681.8,3681.7,3.20879792]
["bitfinex","ETHUSD",1762192177316,2.7157656,3682.3,3681.7,0.02716136]
["bitfinex","ETHUSD",1762192177477,0.5567,3681.8,3681.7,0.02716136]
["bitfinex","ETHUSD",1762192177682,0.5567,3681.8,3679.8,0.1985]
["bitfinex","ETHUSD",1762192177683,0.0271776,3681.7,3679.8,0.1985]
["bitfinex","ETHUSD",1762192178026,8.08835633,3681.5,3680.6,0.001]
["bitfinex","ETHUSD",1762192178189,2.71671805,3681.0,3680.6,0.001]
["bitfinex","ETHUSD",1762192178390,1.3084776,3681.4,3680.6,0.001]
["bitfinex","ETHUSD",1762192178618,0.898,3681.3,3680.7,2.71684778]
["bitfinex","ETHUSD",1762192178913,0.898,3681.3,3680.8,0.027168]
["bitfinex","ETHUSD",1762192179124,0.899,3681.3,3680.9,2.7166768]
["bitfinex","ETHUSD",1762192179304,0.899,3681.4,3681.0,2.74381777]
["bitfinex","ETHUSD",1762192179623,0.899,3681.4,3681.0,0.02716653]
["bitfinex","ETHUSD",1762192179819,0.899,3681.5,3681.0,2.7437695]
["bitfinex","ETHUSD",1762192180005,0.899,3681.5,3681.0,0.02716653]
["bitfinex","ETHUSD",1762192180204,0.899,3681.5,3680.6,0.02816948]
["bitfinex","ETHUSD",1762192180205,0.3833,3681.1,3680.6,0.02816948]
["bitfinex","ETHUSD",1762192180406,0.3833,3681.1,3680.7,2.7168745]
["bitfinex","ETHUSD",1762192180609,0.899,3681.5,3680.8,0.027168]
["bitfinex","ETHUSD",1762192180796,0.899,3681.5,3681.0,2.71660168]
["bitfinex","ETHUSD",1762192180997,0.0271776,3681.4,3680.6,0.001]
["bitfinex","ETHUSD",1762192181197,2.8819745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1762192181526,4.34934523,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1762192181921,4.73044523,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1762192182135,2.71715085,3680.4,3680.0,0.001]
["bitfinex","ETHUSD",1762192182344,2.88241746,3680.1,3680.0,0.001]
["bitfinex","ETHUSD",1762192182638,3.77941746,3680.1,3680.0,0.001]
["bitfinex","ETHUSD",1762192182931,4.81017618,3680.1,3680.0,0.001]
["bitfinex","ETHUSD",1762192183759,4.81017618,3680.1,3679.2,0.001]
["bitfinex","ETHUSD",1762192183760,2.71790829,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1762192183900,3.77620829,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1762192184101,4.15950829,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1762192184664,4.18668589,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1762192184878,1.26221532,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1762192185025,4.18568589,3679.3,3679.2,0.001]
["bitfinex","ETHUSD",1762192185733,4.18568589,3679.3,3679.2,0.021]
["bitfinex","ETHUSD",1762192186455,1.4677776,3679.3,3679.2,0.021]
["bitfinex","ETHUSD",1762192186945,0.1613,3679.3,3679.2,0.021]
["bitfinex","ETHUSD",1762192187144,1.0563,3679.3,3679.2,0.021]
["bitfinex","ETHUSD",1762192187455,0.1613,3679.3,3679.2,0.021]
["bitfinex","ETHUSD",1762192187759,0.895,3679.3,3679.2,0.021]
["bitfinex","ETHUSD",1762192187963,1.0601,3679.3,3679.2,0.021]
["bitfinex","ETHUSD",1762192188520,1.39968,3679.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192188720,0.0038,3678.7,3677.4,0.02819312]
["bitfinex","ETHUSD",1762192189032,0.896,3678.6,3677.8,2.71997908]
["bitfinex","ETHUSD",1762192189244,0.0271776,3678.5,3677.9,0.02718942]
["bitfinex","ETHUSD",1762192190156,0.0271776,3679.0,3677.9,0.02718942]
["bitfinex","ETHUSD",1762192190558,0.895,3678.9,3677.9,0.49668942]
["bitfinex","ETHUSD",1762192190977,0.895,3678.9,3678.3,2.71863772]
["bitfinex","ETHUSD",1762192191125,0.895,3678.9,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192192632,0.894,3678.9,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192193229,0.894,3678.9,3678.2,0.1889]
["bitfinex","ETHUSD",1762192193431,0.894,3678.9,3678.3,0.02718647]
["bitfinex","ETHUSD",1762192193641,0.894,3678.9,3678.3,2.7458154]
["bitfinex","ETHUSD",1762192193970,0.894,3678.9,3678.3,0.02718647]
["bitfinex","ETHUSD",1762192194398,0.894,3678.9,3678.4,0.02]
["bitfinex","ETHUSD",1762192194532,0.0271776,3678.8,3678.4,0.02]
["bitfinex","ETHUSD",1762192194732,0.1672,3678.5,3678.4,0.02]
["bitfinex","ETHUSD",1762192195483,3.26459938,3678.5,3678.4,0.02]
["bitfinex","ETHUSD",1762192195762,4.4299957,3678.5,3678.4,0.02]
["bitfinex","ETHUSD",1762192196330,1.71149632,3678.5,3678.4,0.02]
["bitfinex","ETHUSD",1762192196579,0.5732776,3678.5,3678.4,0.02]
["bitfinex","ETHUSD",1762192196728,0.0271776,3678.6,3678.4,0.021]
["bitfinex","ETHUSD",1762192197066,1.0603,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192197365,1.0874776,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192197551,1.4643776,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192197764,4.60115741,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192198462,1.88265803,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192198628,4.60115741,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192199071,1.88165803,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192199354,1.4633776,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192199962,1.0864776,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192200143,1.0854776,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192201082,1.4623776,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192201288,4.15369938,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192201432,2.28954981,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192201751,5.00804919,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192202969,1.40054981,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192203195,0.888,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192203468,1.0594,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192203764,0.1714,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192203968,0.888,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192204167,0.0271776,3678.8,3678.4,0.021]
["bitfinex","ETHUSD",1762192204348,0.888,3678.7,3678.4,0.021]
["bitfinex","ETHUSD",1762192204666,0.1651,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192204866,3.57363533,3678.5,3678.4,0.021]
["bitfinex","ETHUSD",1762192205034,2.71879503,3678.1,3678.0,0.001]
["bitfinex","ETHUSD",1762192205230,2.88024287,3677.9,3677.4,0.001]
["bitfinex","ETHUSD",1762192205454,2.71953441,3677.1,3675.9,0.001]
["bitfinex","ETHUSD",1762192205668,0.8939,3677.1,3676.2,0.028202]
["bitfinex","ETHUSD",1762192205834,1.66571492,3677.1,3676.2,0.028202]
["bitfinex","ETHUSD",1762192206942,1.28241492,3677.1,3676.3,2.72012091]
["bitfinex","ETHUSD",1762192207143,0.0271776,3677.6,3676.6,2.71990285]
["bitfinex","ETHUSD",1762192207372,0.887,3677.5,3676.6,2.74710189]
["bitfinex","ETHUSD",1762192207567,0.0271776,3677.4,3676.6,0.02719904]
["bitfinex","ETHUSD",1762192207773,0.887,3677.3,3676.7,2.71982731]
["bitfinex","ETHUSD",1762192207972,0.0271776,3677.2,3676.6,2.74708179]
["bitfinex","ETHUSD",1762192208283,0.0271776,3677.2,3676.4,3.18954205]
["bitfinex","ETHUSD",1762192208284,0.3833,3677.1,3676.2,0.001]
["bitfinex","ETHUSD",1762192208635,1.76490899,3677.1,3676.2,0.001]
["bitfinex","ETHUSD",1762192208839,0.71280899,3677.1,3676.2,2.7211801]
["bitfinex","ETHUSD",1762192209035,0.0271776,3677.4,3676.4,0.4695]
["bitfinex","ETHUSD",1762192209340,0.886,3677.3,3676.6,2.71983713]
["bitfinex","ETHUSD",1762192209539,3.27564588,3677.9,3676.7,2.7198187]
["bitfinex","ETHUSD",1762192209540,0.0271776,3677.2,3676.7,2.7198187]
["bitfinex","ETHUSD",1762192209775,0.0271776,3677.8,3676.9,2.71967552]
["bitfinex","ETHUSD",1762192209979,0.886,3677.7,3676.9,2.71968163]
["bitfinex","ETHUSD",1762192210140,0.17416536,3677.6,3676.4,0.4695]
["bitfinex","ETHUSD",1762192210466,0.17416536,3677.6,3676.8,2.7197544]
["bitfinex","ETHUSD",1762192211082,0.17416536,3677.6,3676.7,0.0271983]
["bitfinex","ETHUSD",1762192211383,0.17416536,3677.6,3676.4,0.4695]
["bitfinex","ETHUSD",1762192211384,0.17416536,3677.6,3676.8,2.71969473]
["bitfinex","ETHUSD",1762192211581,0.0271776,3677.6,3677.1,0.1889]
["bitfinex","ETHUSD",1762192211779,0.2005776,3678.4,3677.5,0.4925]
["bitfinex","ETHUSD",1762192211980,0.885,3678.3,3677.5,0.4925]
["bitfinex","ETHUSD",1762192212188,0.885,3678.3,3677.1,3.37790538]
["bitfinex","ETHUSD",1762192212189,0.0271776,3678.2,3677.6,0.49669164]
["bitfinex","ETHUSD",1762192212354,0.091,3679.0,3677.6,0.49669164]
["bitfinex","ETHUSD",1762192212680,0.0271776,3678.9,3678.1,0.6814]
["bitfinex","ETHUSD",1762192212883,0.0271776,3678.9,3678.4,2.71851801]
["bitfinex","ETHUSD",1762192213082,0.0271776,3678.9,3678.4,0.02718573]
["bitfinex","ETHUSD",1762192213284,0.0271776,3678.9,3677.2,3.18896045]
["bitfinex","ETHUSD",1762192213285,0.1651,3678.5,3677.2,3.18896045]
["bitfinex","ETHUSD",1762192213589,0.9121776,3678.4,3677.3,0.49669386]
["bitfinex","ETHUSD",1762192213784,0.9121776,3678.4,3677.7,2.71902827]
["bitfinex","ETHUSD",1762192214189,0.9121776,3678.4,3677.6,0.02719164]
["bitfinex","ETHUSD",1762192214380,0.9121776,3678.4,3677.3,0.4695]
["bitfinex","ETHUSD",1762192214578,0.9121776,3678.4,3677.5,2.71917205]
["bitfinex","ETHUSD",1762192214961,0.9121776,3678.4,3677.6,0.4695]
["bitfinex","ETHUSD",1762192215304,0.9121776,3678.4,3677.8,2.71900968]
["bitfinex","ETHUSD",1762192215959,0.9141776,3678.4,3677.9,2.71892856]
["bitfinex","ETHUSD",1762192216607,0.1352,3677.9,3677.6,0.4695]
["bitfinex","ETHUSD",1762192216807,0.1352,3677.6,3677.2,2.71946045]
["bitfinex","ETHUSD",1762192217006,0.886,3678.4,3676.6,0.001]
["bitfinex","ETHUSD",1762192217007,0.884,3677.7,3676.6,0.001]
["bitfinex","ETHUSD",1762192217295,0.002,3678.4,3676.6,0.001]
["bitfinex","ETHUSD",1762192217296,0.1352,3677.1,3676.7,0.4695]
["bitfinex","ETHUSD",1762192218071,0.1352,3677.1,3676.6,0.001]
["bitfinex","ETHUSD",1762192218296,0.1352,3677.1,3676.6,2.72085435]
["bitfinex","ETHUSD",1762192218667,0.1352,3677.1,3676.8,2.71972985]
["bitfinex","ETHUSD",1762192218856,0.1352,3677.1,3677.0,0.4935]
["bitfinex","ETHUSD",1762192219063,0.1352,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192219395,0.3003,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192219692,0.1352,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192219994,0.6814,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192220197,1.02419089,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192220356,0.64309089,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192220559,1.0453776,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192220870,1.4015,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192221469,1.5937776,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192221675,4.31331201,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192222013,1.5937776,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192222163,5.01657025,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192222361,7.56800801,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192222568,10.26036482,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192223082,7.54083041,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192223280,10.26036482,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192224294,8.94051041,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192224595,11.66004482,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192225872,11.65604482,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192226870,8.93651041,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192227093,11.65604482,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192227865,12.06154882,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1762192230513,12.06154882,3677.1,3676.6,0.001]
["bitfinex","ETHUSD",1762192230514,2.71983028,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1762192230720,5.97314945,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1762192230864,6.49217185,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1762192231700,6.49217185,3676.7,3676.2,0.001]
["bitfinex","ETHUSD",1762192231701,2.72012621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1762192232013,10.59425598,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1762192232214,10.94817838,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1762192232401,12.31500035,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1762192233117,2.7203482,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192233333,3.5363298,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192233481,3.7014298,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192233681,5.39482044,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192233937,5.36764284,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192236801,6.76732284,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192238546,6.76512284,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192239227,4.04477464,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192239435,6.79230044,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192239628,6.76512284,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192240531,7.64012284,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192241241,7.25902284,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192242424,7.64012284,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1762192243313,4.2561022,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192243513,6.51932846,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192243758,6.65725086,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192243911,7.53005086,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192244840,10.79755486,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192245576,7.79955486,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192246344,10.66155486,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192248177,5.86795086,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192248338,2.27468,3675.9,3675.8,0.4639]
["bitfinex","ETHUSD",1762192248543,3.6225998,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192249044,3.7876998,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192249280,6.92426837,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192249496,6.89709077,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192250075,7.27819077,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192250843,6.89709077,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192251144,6.73199077,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192251556,6.89919077,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1762192253108,2.72071826,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1762192253317,3.12651839,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1762192253523,4.18999599,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1762192253971,4.57329599,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1762192255208,2.72205133,3673.7,3672.2,0.136]
["bitfinex","ETHUSD",1762192255371,0.9021776,3673.6,3673.1,0.642]
["bitfinex","ETHUSD",1762192255571,0.875,3673.5,3673.2,0.4502]
["bitfinex","ETHUSD",1762192255770,0.0271776,3674.2,3673.5,0.4588]
["bitfinex","ETHUSD",1762192255967,0.875,3674.1,3673.6,0.4502]
["bitfinex","ETHUSD",1762192256193,0.9021776,3674.0,3673.6,0.4502]
["bitfinex","ETHUSD",1762192256586,5.86350177,3675.0,3673.9,0.4588]
["bitfinex","ETHUSD",1762192256587,0.0271776,3674.8,3673.9,0.4588]
["bitfinex","ETHUSD",1762192256785,4.99599134,3674.7,3673.9,0.4588]
["bitfinex","ETHUSD",1762192257004,0.0271776,3674.6,3673.9,0.909]
["bitfinex","ETHUSD",1762192257215,1.4268576,3674.6,3673.9,0.909]
["bitfinex","ETHUSD",1762192257574,1.4268576,3674.6,3674.5,0.4588]
["bitfinex","ETHUSD",1762192258715,0.0271776,3674.6,3674.4,0.1918]
["bitfinex","ETHUSD",1762192258910,1.4268576,3674.6,3674.4,0.1918]
["bitfinex","ETHUSD",1762192259275,2.74857261,3674.6,3674.4,0.1918]
["bitfinex","ETHUSD",1762192259476,0.0271776,3674.6,3674.4,0.1918]
["bitfinex","ETHUSD",1762192259681,0.0271776,3674.6,3674.5,0.4588]
["bitfinex","ETHUSD",1762192259916,1.4268576,3674.6,3674.5,0.4588]
["bitfinex","ETHUSD",1762192260304,0.0271776,3674.6,3674.5,0.4588]
["bitfinex","ETHUSD",1762192260507,0.875,3674.6,3674.5,0.909]
["bitfinex","ETHUSD",1762192260714,0.9021776,3674.6,3674.5,0.909]
["bitfinex","ETHUSD",1762192261082,0.9021776,3674.6,3674.5,0.4588]
["bitfinex","ETHUSD",1762192262921,2.3018576,3674.6,3674.5,0.4588]
["bitfinex","ETHUSD",1762192263541,2.3018576,3674.6,3674.2,0.4502]
["bitfinex","ETHUSD",1762192263542,0.9021776,3674.6,3674.2,0.4502]
["bitfinex","ETHUSD",1762192263740,0.9021776,3674.6,3674.2,0.1918]
["bitfinex","ETHUSD",1762192263920,2.72153956,3674.4,3674.1,0.1918]
["bitfinex","ETHUSD",1762192264119,0.9021776,3674.3,3674.1,0.1918]
["bitfinex","ETHUSD",1762192264315,0.9021776,3674.3,3674.2,0.4502]
["bitfinex","ETHUSD",1762192264515,0.9021776,3674.3,3674.2,0.909]
["bitfinex","ETHUSD",1762192264839,3.98614813,3674.3,3674.2,0.4588]
["bitfinex","ETHUSD",1762192265215,2.72168091,3674.2,3673.8,0.4502]
["bitfinex","ETHUSD",1762192265421,0.0271776,3674.1,3673.8,0.4502]
["bitfinex","ETHUSD",1762192265739,3.95898753,3674.3,3673.8,0.4502]
["bitfinex","ETHUSD",1762192265740,0.0271776,3674.3,3673.8,0.4502]
["bitfinex","ETHUSD",1762192265943,0.0271776,3674.8,3674.2,0.4588]
["bitfinex","ETHUSD",1762192266104,2.74797877,3675.4,3674.8,0.4588]
["bitfinex","ETHUSD",1762192266302,0.68683203,3675.3,3674.8,0.4588]
["bitfinex","ETHUSD",1762192266550,0.9021776,3675.2,3674.8,0.4502]
["bitfinex","ETHUSD",1762192266733,0.875,3675.1,3674.8,0.4502]
["bitfinex","ETHUSD",1762192267039,2.74827333,3675.0,3674.8,0.4502]
["bitfinex","ETHUSD",1762192267258,0.0271776,3675.0,3674.8,0.4502]
["bitfinex","ETHUSD",1762192267540,0.0271776,3675.0,3674.9,0.4588]
["bitfinex","ETHUSD",1762192267743,0.874,3675.0,3674.9,0.4588]
["bitfinex","ETHUSD",1762192267950,0.874,3675.0,3674.9,0.909]
["bitfinex","ETHUSD",1762192268469,0.0271776,3675.4,3674.9,0.909]
["bitfinex","ETHUSD",1762192268625,0.14309323,3676.3,3674.1,0.1918]
["bitfinex","ETHUSD",1762192268626,0.0271776,3675.8,3675.3,0.6506]
["bitfinex","ETHUSD",1762192268963,2.71946695,3677.2,3675.3,0.6506]
["bitfinex","ETHUSD",1762192268964,0.0271776,3676.1,3675.4,2.74794005]
["bitfinex","ETHUSD",1762192269119,0.65650932,3676.2,3675.4,2.74794005]
["bitfinex","ETHUSD",1762192269120,0.9011776,3676.0,3675.4,0.47740792]
["bitfinex","ETHUSD",1762192269448,0.9011776,3676.0,3675.3,0.1918]
["bitfinex","ETHUSD",1762192269611,0.9011776,3676.0,3675.4,0.4502]
["bitfinex","ETHUSD",1762192269810,1.39968,3675.9,3675.4,0.4502]
["bitfinex","ETHUSD",1762192270012,0.0271776,3675.8,3675.4,0.4502]
["bitfinex","ETHUSD",1762192270515,0.0271776,3675.8,3675.7,0.4588]
["bitfinex","ETHUSD",1762192270851,0.0271776,3675.8,3675.7,0.909]
["bitfinex","ETHUSD",1762192271061,0.002,3676.2,3675.7,0.909]
["bitfinex","ETHUSD",1762192271261,0.0291776,3676.2,3676.1,0.4588]
["bitfinex","ETHUSD",1762192271469,0.9031776,3676.2,3676.1,0.4588]
["bitfinex","ETHUSD",1762192271634,0.9031776,3676.2,3676.1,0.909]
["bitfinex","ETHUSD",1762192271835,0.876,3676.2,3676.1,0.909]
["bitfinex","ETHUSD",1762192272771,0.002,3676.2,3676.1,0.909]
["bitfinex","ETHUSD",1762192273074,0.002,3676.2,3676.1,3.6292742]
["bitfinex","ETHUSD",1762192273075,0.876,3676.2,3676.1,3.6292742]
["bitfinex","ETHUSD",1762192274147,0.002,3676.2,3676.1,3.65647694]
["bitfinex","ETHUSD",1762192274349,0.876,3676.2,3676.1,3.65647694]
["bitfinex","ETHUSD",1762192274855,0.002,3676.2,3676.1,3.65647694]
["bitfinex","ETHUSD",1762192275047,0.002,3676.2,3676.1,3.6292742]
["bitfinex","ETHUSD",1762192276069,0.0291776,3676.2,3676.1,0.4588]
["bitfinex","ETHUSD",1762192276267,0.0291776,3676.2,3675.3,0.1918]
["bitfinex","ETHUSD",1762192276469,0.0291776,3676.2,3675.4,0.4502]
["bitfinex","ETHUSD",1762192276768,0.93212328,3676.2,3675.4,0.4502]
["bitfinex","ETHUSD",1762192277183,3.65233605,3676.2,3675.4,0.4502]
["bitfinex","ETHUSD",1762192277472,2.72032032,3676.1,3675.4,0.4502]
["bitfinex","ETHUSD",1762192277680,0.136,3675.4,3675.3,0.1918]
["bitfinex","ETHUSD",1762192277882,1.01,3675.4,3675.3,1.1008]
["bitfinex","ETHUSD",1762192279081,1.01,3675.4,3675.0,0.1918]
["bitfinex","ETHUSD",1762192279243,0.0271776,3675.3,3675.0,0.1918]
["bitfinex","ETHUSD",1762192279446,0.0271776,3675.3,3675.1,0.4502]
["bitfinex","ETHUSD",1762192279664,0.0271776,3675.3,3675.2,0.4588]
["bitfinex","ETHUSD",1762192279846,0.874,3675.4,3675.2,0.4588]
["bitfinex","ETHUSD",1762192280048,0.136,3675.2,3675.0,0.1918]
["bitfinex","ETHUSD",1762192280253,0.0271776,3675.1,3675.0,0.1918]
["bitfinex","ETHUSD",1762192280446,0.0271776,3675.3,3675.0,0.1918]
["bitfinex","ETHUSD",1762192280656,0.136,3675.0,3674.8,0.001]
["bitfinex","ETHUSD",1762192280867,5.54232008,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1762192281195,5.92064648,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1762192281335,6.08784648,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1762192282487,11.48364885,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1762192282666,12.94285059,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1762192283885,7.37984822,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1762192284093,7.54704822,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1762192284583,4.1211387,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192284756,4.1483163,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192285090,5.27144332,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192285290,6.14444332,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192285579,6.11726572,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192285951,6.69206972,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192287782,2.14390702,3674.5,3674.1,0.1915]
["bitfinex","ETHUSD",1762192287990,5.1592387,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192288185,5.1864163,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192288402,5.5919203,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192288574,5.5647427,3674.5,3674.0,0.001]
["bitfinex","ETHUSD",1762192288778,3.12725898,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1762192288978,5.59221658,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1762192289179,5.94613898,3674.1,3674.0,0.001]
["bitfinex","ETHUSD",1762192289381,5.94613898,3674.1,3671.3,0.1915]
["bitfinex","ETHUSD",1762192289382,2.72310716,3672.3,3671.3,0.1915]
["bitfinex","ETHUSD",1762192289589,1.17248832,3672.2,3671.3,0.1915]
["bitfinex","ETHUSD",1762192289888,0.873,3672.1,3671.3,0.1915]
["bitfinex","ETHUSD",1762192290093,2.75050285,3672.0,3671.3,0.1915]
["bitfinex","ETHUSD",1762192290412,2.72396231,3671.2,3670.9,0.1915]
["bitfinex","ETHUSD",1762192290599,0.9001776,3671.1,3670.9,0.1915]
["bitfinex","ETHUSD",1762192290992,2.72405339,3671.0,3670.9,0.1915]
["bitfinex","ETHUSD",1762192291387,2.72405339,3671.0,3670.6,0.0275]
["bitfinex","ETHUSD",1762192291388,3.49883606,3671.0,3670.6,0.0275]
["bitfinex","ETHUSD",1762192291706,1.944384,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192291900,5.56883762,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192292100,5.54166002,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192292308,5.70886002,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192292510,7.20794805,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192293013,7.58684805,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192293693,3.61067203,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192293892,1.9715616,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192294097,2.8445616,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192294783,1.4268576,3670.7,3670.6,0.4903]
["bitfinex","ETHUSD",1762192294981,2.27268,3670.7,3670.6,0.4903]
["bitfinex","ETHUSD",1762192295182,2.678184,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192295405,2.7053616,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192295617,2.2998576,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192296013,6.09714952,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192296321,6.06997192,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192297095,5.19697192,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192297294,6.09814952,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192297519,5.19697192,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192297820,6.09714952,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192298008,6.06997192,3670.7,3670.6,0.0275]
["bitfinex","ETHUSD",1762192298811,0.405504,3669.8,3669.2,0.6796]
["bitfinex","ETHUSD",1762192299111,0.9001776,3669.7,3669.2,0.6796]
["bitfinex","ETHUSD",1762192299426,0.9001776,3669.7,3669.2,0.1915]
["bitfinex","ETHUSD",1762192299627,1.39968,3669.2,3668.5,0.1915]
["bitfinex","ETHUSD",1762192299828,0.0271776,3669.1,3668.5,0.1915]
["bitfinex","ETHUSD",1762192299990,0.873,3669.0,3668.6,0.4881]
["bitfinex","ETHUSD",1762192300187,0.0271776,3669.8,3668.7,0.02725761]
["bitfinex","ETHUSD",1762192300537,0.874,3669.7,3668.6,0.4881]
["bitfinex","ETHUSD",1762192300739,0.874,3669.7,3668.8,2.72567762]
["bitfinex","ETHUSD",1762192300740,0.0271776,3669.6,3668.8,2.72567762]
["bitfinex","ETHUSD",1762192301162,0.0271776,3669.6,3668.6,0.4881]
["bitfinex","ETHUSD",1762192301365,0.0271776,3669.6,3668.7,0.51535761]
["bitfinex","ETHUSD",1762192301556,0.874,3669.5,3668.8,2.72562697]
["bitfinex","ETHUSD",1762192301739,0.0271776,3669.4,3668.7,0.51535761]
["bitfinex","ETHUSD",1762192302363,0.0271776,3669.4,3668.7,0.4881]
["bitfinex","ETHUSD",1762192302769,0.0271776,3669.4,3669.3,0.6543]
["bitfinex","ETHUSD",1762192304537,0.92938967,3669.4,3668.5,0.1915]
["bitfinex","ETHUSD",1762192304767,8.12139291,3669.0,3668.5,0.1915]
["bitfinex","ETHUSD",1762192304991,3.62582461,3668.9,3668.5,0.1915]
["bitfinex","ETHUSD",1762192305206,2.72568837,3668.8,3668.5,0.1915]
["bitfinex","ETHUSD",1762192305361,0.0271776,3668.7,3668.5,0.1915]
["bitfinex","ETHUSD",1762192305794,0.0271776,3668.7,3668.1,0.4881]
["bitfinex","ETHUSD",1762192306002,0.0271776,3668.7,3667.9,0.1915]
["bitfinex","ETHUSD",1762192306003,5.39580237,3668.4,3667.9,0.1915]
["bitfinex","ETHUSD",1762192306218,0.9001776,3668.3,3667.9,0.1915]
["bitfinex","ETHUSD",1762192306663,0.9001776,3668.3,3667.9,0.6796]
["bitfinex","ETHUSD",1762192306867,0.0271776,3668.3,3668.2,0.6543]
["bitfinex","ETHUSD",1762192307064,0.873,3668.3,3668.2,0.1915]
["bitfinex","ETHUSD",1762192307264,0.873,3668.3,3667.9,0.6796]
["bitfinex","ETHUSD",1762192307481,0.0271776,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762192307697,5.42297997,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762192307899,5.39580237,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762192308466,8.12193507,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762192308698,8.73202883,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762192308863,10.84412383,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762192309068,1.805184,3668.1,3666.9,0.1915]
["bitfinex","ETHUSD",1762192309389,1.39968,3667.2,3666.9,0.1915]
["bitfinex","ETHUSD",1762192309587,2.2998576,3667.2,3666.9,0.1915]
["bitfinex","ETHUSD",1762192310166,2.2998576,3667.2,3667.1,0.4638]
["bitfinex","ETHUSD",1762192310999,2.2998576,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1762192311571,3.65532344,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1762192311965,4.22592744,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1762192312165,4.22592744,3667.2,3666.3,0.001]
["bitfinex","ETHUSD",1762192312166,0.405504,3666.5,3666.3,0.001]
["bitfinex","ETHUSD",1762192312369,0.1088,3666.6,3666.3,0.001]
["bitfinex","ETHUSD",1762192312370,5.59413268,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192312568,8.80557964,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192312880,11.53305072,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192313077,11.91635072,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192313700,11.53305072,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192314306,2.27268,3666.4,3666.3,0.4708]
["bitfinex","ETHUSD",1762192314492,2.27268,3666.4,3666.3,0.947]
["bitfinex","ETHUSD",1762192315112,1.39968,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192315294,7.66948237,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192315473,8.07498637,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192316124,12.53872358,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192316617,9.0224485,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192316906,10.80245745,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192317699,8.07498637,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192318404,7.66948237,3666.4,3666.3,0.947]
["bitfinex","ETHUSD",1762192318771,7.66948237,3666.4,3666.3,0.4708]
["bitfinex","ETHUSD",1762192318971,10.39695345,3666.4,3666.3,0.001]
["bitfinex","ETHUSD",1762192319510,2.726698,3667.5,3666.3,0.001]
["bitfinex","ETHUSD",1762192319511,1.38059203,3671.9,3666.4,0.405504]
["bitfinex","ETHUSD",1762192319717,0.105,3672.0,3668.8,0.1818]
["bitfinex","ETHUSD",1762192319718,0.0271776,3671.1,3668.8,0.1818]
["bitfinex","ETHUSD",1762192319945,0.1951776,3671.1,3668.9,0.50345612]
["bitfinex","ETHUSD",1762192320146,2.72419128,3670.9,3669.5,2.72514179]
["bitfinex","ETHUSD",1762192320448,0.559098,3671.0,3668.9,0.50345612]
["bitfinex","ETHUSD",1762192320449,0.136,3669.5,3669.1,2.72544868]
["bitfinex","ETHUSD",1762192320631,0.136,3669.5,3668.9,0.50345612]
["bitfinex","ETHUSD",1762192320632,0.136,3669.1,3668.9,0.4762]
["bitfinex","ETHUSD",1762192320939,0.875,3669.2,3669.0,0.4698]
["bitfinex","ETHUSD",1762192321111,0.875,3669.1,3669.0,0.946]
["bitfinex","ETHUSD",1762192321305,0.875,3669.1,3669.0,3.20173829]
["bitfinex","ETHUSD",1762192321504,0.875,3669.1,3669.0,3.67153829]
["bitfinex","ETHUSD",1762192321702,0.875,3669.1,3669.0,0.946]
["bitfinex","ETHUSD",1762192322517,0.874,3669.1,3669.0,0.97325538]
["bitfinex","ETHUSD",1762192322926,0.874,3669.1,3669.0,3.69879367]
["bitfinex","ETHUSD",1762192323764,0.874,3669.1,3669.0,0.97325538]
["bitfinex","ETHUSD",1762192323973,0.0271776,3669.9,3669.0,0.97325538]
["bitfinex","ETHUSD",1762192323974,0.0271776,3669.9,3669.5,2.72515719]
["bitfinex","ETHUSD",1762192324174,1.39968,3670.4,3669.8,0.4698]
["bitfinex","ETHUSD",1762192324175,0.0271776,3670.3,3669.8,0.4698]
["bitfinex","ETHUSD",1762192324482,0.0271776,3670.3,3670.0,0.1818]
["bitfinex","ETHUSD",1762192324626,0.1391,3670.9,3670.2,0.4698]
["bitfinex","ETHUSD",1762192324957,1.50957764,3670.8,3670.4,0.4698]
["bitfinex","ETHUSD",1762192325431,0.873,3670.7,3670.5,0.4762]
["bitfinex","ETHUSD",1762192325625,0.0271776,3670.6,3670.5,0.4762]
["bitfinex","ETHUSD",1762192326178,0.9001776,3670.6,3670.5,0.946]
["bitfinex","ETHUSD",1762192326534,0.0271776,3670.6,3670.5,0.4698]
["bitfinex","ETHUSD",1762192326738,2.72309547,3672.3,3670.6,0.0272435]
["bitfinex","ETHUSD",1762192326739,0.873,3670.9,3670.6,0.0272435]
["bitfinex","ETHUSD",1762192327040,0.873,3670.8,3670.6,2.75153072]
["bitfinex","ETHUSD",1762192327250,0.873,3670.8,3670.7,0.4762]
["bitfinex","ETHUSD",1762192327447,0.873,3670.8,3670.7,3.67027602]
["bitfinex","ETHUSD",1762192327867,0.873,3670.8,3670.7,0.946]
["bitfinex","ETHUSD",1762192328068,0.873,3670.8,3670.7,3.67027602]
["bitfinex","ETHUSD",1762192328233,0.873,3670.8,3670.7,0.946]
["bitfinex","ETHUSD",1762192328637,0.873,3670.8,3670.7,0.97324276]
["bitfinex","ETHUSD",1762192328888,0.873,3670.8,3670.7,3.69751878]
["bitfinex","ETHUSD",1762192329192,0.873,3671.1,3671.0,2.72398008]
["bitfinex","ETHUSD",1762192329340,0.872,3671.2,3671.1,0.4762]
["bitfinex","ETHUSD",1762192329542,0.872,3671.2,3671.1,0.658]
["bitfinex","ETHUSD",1762192329737,2.85998473,3671.1,3670.3,0.4762]
["bitfinex","ETHUSD",1762192329976,0.37319847,3671.0,3670.3,0.4762]
["bitfinex","ETHUSD",1762192330170,0.0271776,3670.9,3670.3,0.4762]
["bitfinex","ETHUSD",1762192330351,3.59591581,3671.2,3670.3,3.20070906]
["bitfinex","ETHUSD",1762192330352,0.0271776,3671.1,3670.3,3.20070906]
["bitfinex","ETHUSD",1762192330684,0.0271776,3671.1,3670.3,0.4762]
["bitfinex","ETHUSD",1762192330887,0.136,3670.3,3670.2,2.7246298]
["bitfinex","ETHUSD",1762192331050,1.009,3670.3,3670.2,2.7246298]
["bitfinex","ETHUSD",1762192331256,1.009,3670.3,3670.2,3.1944298]
["bitfinex","ETHUSD",1762192331549,1.009,3670.3,3670.2,3.6706298]
["bitfinex","ETHUSD",1762192331754,1.009,3670.3,3670.2,0.946]
["bitfinex","ETHUSD",1762192333475,1.009,3670.3,3670.2,3.67064715]
["bitfinex","ETHUSD",1762192333693,5.39580237,3672.2,3670.7,2.72425085]
["bitfinex","ETHUSD",1762192333992,5.39580237,3672.2,3670.0,2.90659436]
["bitfinex","ETHUSD",1762192333993,1.39968,3671.4,3671.0,0.4698]
["bitfinex","ETHUSD",1762192334143,0.136,3671.0,3670.5,2.72440871]
["bitfinex","ETHUSD",1762192334482,0.9001776,3671.3,3670.6,0.0272435]
["bitfinex","ETHUSD",1762192334843,0.136,3670.6,3670.5,0.4762]
["bitfinex","ETHUSD",1762192335043,1.009,3670.6,3670.2,0.4762]
["bitfinex","ETHUSD",1762192335378,0.873,3670.6,3670.2,0.4762]
["bitfinex","ETHUSD",1762192335678,0.0271776,3670.5,3670.2,0.4762]
["bitfinex","ETHUSD",1762192336051,0.0271776,3670.5,3670.4,0.4698]
["bitfinex","ETHUSD",1762192336383,0.136,3670.2,3669.6,0.1818]
["bitfinex","ETHUSD",1762192336544,0.0271776,3670.1,3669.6,0.1818]
["bitfinex","ETHUSD",1762192336877,1.14818681,3670.0,3669.6,0.1818]
["bitfinex","ETHUSD",1762192337078,0.0271776,3669.9,3669.6,0.658]
["bitfinex","ETHUSD",1762192339295,0.136,3669.6,3669.3,0.1818]
["bitfinex","ETHUSD",1762192339499,0.0271776,3669.9,3669.3,0.1818]
["bitfinex","ETHUSD",1762192339500,0.873,3669.5,3669.4,0.02725241]
["bitfinex","ETHUSD",1762192339800,0.0271776,3670.1,3669.4,0.49705241]
["bitfinex","ETHUSD",1762192339965,0.873,3670.0,3669.6,2.72503991]
["bitfinex","ETHUSD",1762192340162,0.0271776,3670.5,3669.7,0.02725018]
["bitfinex","ETHUSD",1762192340395,5.39580237,3671.2,3669.7,0.02725018]
["bitfinex","ETHUSD",1762192340396,0.873,3670.4,3669.9,0.4698]
["bitfinex","ETHUSD",1762192340584,0.9001776,3670.3,3670.0,0.02724795]
["bitfinex","ETHUSD",1762192340758,0.873,3670.2,3670.0,0.02724795]
["bitfinex","ETHUSD",1762192340962,0.873,3670.2,3670.0,0.50084795]
["bitfinex","ETHUSD",1762192341174,0.873,3670.2,3670.1,0.1932]
["bitfinex","ETHUSD",1762192341583,0.136,3670.1,3669.3,0.6554]
["bitfinex","ETHUSD",1762192341792,0.0271776,3670.0,3669.3,0.6554]
["bitfinex","ETHUSD",1762192341996,3.82768926,3670.2,3669.4,0.50085241]
["bitfinex","ETHUSD",1762192341997,0.0271776,3670.1,3669.4,0.50085241]
["bitfinex","ETHUSD",1762192342302,2.72482392,3670.0,3669.4,0.4736]
["bitfinex","ETHUSD",1762192342601,0.0271776,3669.9,3669.4,0.4736]
["bitfinex","ETHUSD",1762192342913,3.41001292,3669.9,3669.4,0.4736]
["bitfinex","ETHUSD",1762192343262,0.68514135,3669.9,3669.8,0.4985]
["bitfinex","ETHUSD",1762192343465,0.136,3669.4,3669.0,0.4736]
["bitfinex","ETHUSD",1762192343665,0.136,3669.4,3669.1,0.1932]
["bitfinex","ETHUSD",1762192343666,0.873,3669.3,3669.1,0.1932]
["bitfinex","ETHUSD",1762192343998,0.873,3669.3,3669.1,0.6668]
["bitfinex","ETHUSD",1762192344213,0.873,3669.3,3669.2,0.4985]
["bitfinex","ETHUSD",1762192345163,0.002,3669.9,3669.3,2.72527023]
["bitfinex","ETHUSD",1762192345164,0.0271776,3669.7,3669.3,2.72527023]
["bitfinex","ETHUSD",1762192345365,0.002,3669.9,3669.6,0.4985]
["bitfinex","ETHUSD",1762192345366,0.0291776,3669.9,3669.6,0.4985]
["bitfinex","ETHUSD",1762192345565,3.59801728,3669.8,3669.1,0.1932]
["bitfinex","ETHUSD",1762192345774,0.66711533,3669.7,3669.1,0.1932]
["bitfinex","ETHUSD",1762192345978,0.66711533,3669.7,3669.2,0.4736]
["bitfinex","ETHUSD",1762192346899,1.39968,3669.5,3668.9,0.02725612]
["bitfinex","ETHUSD",1762192347099,0.0271776,3669.4,3668.8,0.1818]
["bitfinex","ETHUSD",1762192347302,0.873,3669.8,3668.8,0.1818]
["bitfinex","ETHUSD",1762192347303,5.42829992,3670.1,3668.9,0.47885612]
["bitfinex","ETHUSD",1762192347474,0.0291776,3669.9,3668.9,0.4516]
["bitfinex","ETHUSD",1762192347680,1.39968,3669.7,3668.9,0.4516]
["bitfinex","ETHUSD",1762192347877,0.0271776,3669.6,3668.9,3.20445098]
["bitfinex","ETHUSD",1762192348079,0.0271776,3669.6,3668.9,0.02725612]
["bitfinex","ETHUSD",1762192348302,0.0271776,3669.6,3668.8,0.47885686]
["bitfinex","ETHUSD",1762192348303,2.75227091,3669.6,3668.8,0.47885686]
["bitfinex","ETHUSD",1762192348467,1.34519111,3669.6,3668.8,0.47885686]
["bitfinex","ETHUSD",1762192348668,3.59821972,3669.5,3668.8,0.02725686]
["bitfinex","ETHUSD",1762192349010,0.0271776,3669.4,3668.8,0.02725686]
["bitfinex","ETHUSD",1762192349716,0.0271776,3669.4,3668.7,0.1927]
["bitfinex","ETHUSD",1762192349717,8.15374122,3669.2,3668.7,0.1927]
["bitfinex","ETHUSD",1762192349870,5.42829992,3669.2,3668.7,0.1927]
["bitfinex","ETHUSD",1762192350502,0.873,3669.1,3668.7,0.1927]
["bitfinex","ETHUSD",1762192351072,0.873,3669.1,3668.7,0.6443]
["bitfinex","ETHUSD",1762192351475,0.873,3669.1,3669.0,0.4785]
["bitfinex","ETHUSD",1762192351670,0.002,3669.9,3669.0,0.4785]
["bitfinex","ETHUSD",1762192351902,2.27268,3669.8,3669.1,0.6443]
["bitfinex","ETHUSD",1762192352095,1.39968,3669.6,3669.1,0.6443]
["bitfinex","ETHUSD",1762192352298,0.873,3669.5,3669.1,0.6443]
["bitfinex","ETHUSD",1762192352683,5.42829992,3669.2,3668.3,0.1927]
["bitfinex","ETHUSD",1762192352882,0.873,3669.1,3668.3,0.1927]
["bitfinex","ETHUSD",1762192353110,1.77565645,3669.1,3668.4,0.4516]
["bitfinex","ETHUSD",1762192353408,1.77565645,3669.1,3667.9,0.4526]
["bitfinex","ETHUSD",1762192353409,2.72589341,3668.6,3667.9,0.4526]
["bitfinex","ETHUSD",1762192353619,0.873,3668.5,3667.9,0.4526]
["bitfinex","ETHUSD",1762192353921,0.9001776,3668.5,3668.1,0.02726207]
["bitfinex","ETHUSD",1762192354071,0.9001776,3668.5,3668.4,0.4785]
["bitfinex","ETHUSD",1762192354496,0.9001776,3668.5,3668.2,0.4516]
["bitfinex","ETHUSD",1762192354907,0.9001776,3668.5,3668.4,0.4785]
["bitfinex","ETHUSD",1762192355108,0.873,3668.5,3668.4,0.4785]
["bitfinex","ETHUSD",1762192355602,0.873,3668.5,3668.0,0.20906281]
["bitfinex","ETHUSD",1762192355824,0.2441,3668.0,3666.8,0.1927]
["bitfinex","ETHUSD",1762192356112,6.82797992,3667.6,3667.1,0.1937]
["bitfinex","ETHUSD",1762192356317,1.39968,3667.6,3667.1,0.1937]
["bitfinex","ETHUSD",1762192356474,2.27268,3667.6,3667.5,0.4795]
["bitfinex","ETHUSD",1762192356876,2.27268,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192357681,1.39968,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192357881,2.27268,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192358298,7.70097992,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192359105,1.39968,3668.0,3667.5,0.4795]
["bitfinex","ETHUSD",1762192359308,0.90707944,3667.9,3667.5,0.9311]
["bitfinex","ETHUSD",1762192360419,2.7604426,3667.9,3667.5,0.9311]
["bitfinex","ETHUSD",1762192360584,3.59945811,3667.8,3667.5,0.001]
["bitfinex","ETHUSD",1762192360785,0.0340813,3667.7,3667.5,0.001]
["bitfinex","ETHUSD",1762192361000,9.0278786,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192361400,6.30129992,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192361621,9.0278786,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192362009,0.873,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192362229,3.59957868,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192362598,3.84367868,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192364025,3.59957868,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192366512,3.59957868,3667.6,3667.5,0.4795]
["bitfinex","ETHUSD",1762192366713,3.59957868,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192367035,5.02271908,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192367528,2.0520404,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192367732,4.77861908,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192367930,3.90561908,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192368131,5.02271908,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192369948,4.77861908,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762192370141,2.72687609,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1762192370326,9.36206362,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1762192370531,9.36206362,3667.2,3666.1,0.4526]
["bitfinex","ETHUSD",1762192370532,2.72747108,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1762192370702,5.27834446,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1762192370908,2.55087338,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1762192371108,5.24158179,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1762192371310,5.87048179,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1762192371639,5.83638841,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1762192372307,5.83638841,3666.4,3666.1,0.1964]
["bitfinex","ETHUSD",1762192372707,4.96338841,3666.4,3666.1,0.001]
["bitfinex","ETHUSD",1762192372908,4.96338841,3666.4,3665.9,0.001]
["bitfinex","ETHUSD",1762192372909,2.72776868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192373141,9.85703077,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192373450,9.82293367,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192373618,8.94993367,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192373938,9.58073367,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192374109,5.97996499,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192374309,6.30129992,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192374543,6.54539992,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192374746,9.2731686,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192375327,8.4001686,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192375535,9.2731686,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192375739,7.50138025,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192376142,10.22914893,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192376570,7.50138025,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192376771,6.62838025,3666.0,3665.9,0.4919]
["bitfinex","ETHUSD",1762192376974,9.0290686,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192377148,5.42829992,3666.0,3665.9,0.4919]
["bitfinex","ETHUSD",1762192377468,6.30129992,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192377878,5.42829992,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1762192378077,6.30129992,3666.0,3665.9,0.4919]
["bitfinex","ETHUSD",1762192378681,0.873,3666.0,3665.9,0.9495]
["bitfinex","ETHUSD",1762192379434,9.77660188,3666.0,3665.7,0.001]
["bitfinex","ETHUSD",1762192379638,0.5162,3665.8,3664.6,0.001]
["bitfinex","ETHUSD",1762192379941,5.42829992,3665.2,3664.6,0.001]
["bitfinex","ETHUSD",1762192380141,3.63560006,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762192380357,2.72851682,3665.0,3664.6,0.001]
["bitfinex","ETHUSD",1762192380671,0.03410641,3665.0,3664.6,0.01477688]
["bitfinex","ETHUSD",1762192380889,0.873,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762192381100,0.873,3664.8,3664.6,0.001]
["bitfinex","ETHUSD",1762192381247,2.72842006,3665.2,3664.6,0.001]
["bitfinex","ETHUSD",1762192381248,0.03410548,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762192381442,0.03410548,3665.1,3664.7,0.4909]
["bitfinex","ETHUSD",1762192381443,6.30129992,3665.0,3664.7,0.4909]
["bitfinex","ETHUSD",1762192381656,0.90710734,3664.9,3664.7,0.4576]
["bitfinex","ETHUSD",1762192382153,0.03410734,3664.9,3664.8,0.4909]
["bitfinex","ETHUSD",1762192382358,0.03410362,3665.3,3664.8,0.4909]
["bitfinex","ETHUSD",1762192382561,0.03410362,3665.3,3664.8,3.21953884]
["bitfinex","ETHUSD",1762192382741,0.873,3665.2,3664.8,0.50467613]
["bitfinex","ETHUSD",1762192382939,0.873,3665.1,3664.8,3.23332445]
["bitfinex","ETHUSD",1762192383153,1.43378269,3665.4,3664.8,3.23332445]
["bitfinex","ETHUSD",1762192383353,0.873,3665.3,3664.8,3.23332445]
["bitfinex","ETHUSD",1762192383548,0.873,3665.2,3664.8,3.23332445]
["bitfinex","ETHUSD",1762192383749,5.42829992,3665.0,3664.6,0.001]
["bitfinex","ETHUSD",1762192384094,0.90710734,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762192384306,0.90710734,3664.9,3664.6,0.4586]
["bitfinex","ETHUSD",1762192384596,0.90710734,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762192384938,0.03410734,3664.9,3664.6,0.4586]
["bitfinex","ETHUSD",1762192385180,0.873,3664.8,3664.7,0.01377725]
["bitfinex","ETHUSD",1762192385354,0.03410269,3665.4,3665.3,0.6863]
["bitfinex","ETHUSD",1762192385677,0.873,3665.4,3665.3,0.6863]
["bitfinex","ETHUSD",1762192385979,0.873,3665.4,3665.3,1.1439]
["bitfinex","ETHUSD",1762192386277,0.03409989,3665.7,3665.3,1.1439]
["bitfinex","ETHUSD",1762192386478,0.873,3665.6,3665.4,0.4576]
["bitfinex","ETHUSD",1762192387052,0.873,3665.6,3665.5,0.4909]
["bitfinex","ETHUSD",1762192387884,0.873,3665.6,3665.5,0.9485]
["bitfinex","ETHUSD",1762192388982,1.91929274,3665.6,3664.2,0.654]
["bitfinex","ETHUSD",1762192389183,5.42829992,3664.7,3664.2,0.1964]
["bitfinex","ETHUSD",1762192389477,9.03493624,3664.7,3664.2,0.001]
["bitfinex","ETHUSD",1762192389686,9.52343624,3664.7,3664.2,0.001]
["bitfinex","ETHUSD",1762192389840,10.76805481,3664.7,3664.2,0.001]
["bitfinex","ETHUSD",1762192390247,4.53421819,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1762192390447,2.72930628,3664.0,3663.8,0.001]
["bitfinex","ETHUSD",1762192390658,9.0647487,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192391005,9.03063205,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192391166,0.873,3663.9,3663.8,0.4919]
["bitfinex","ETHUSD",1762192391784,0.03411478,3664.1,3663.8,0.4919]
["bitfinex","ETHUSD",1762192392107,1.43379292,3664.3,3664.0,0.2987]
["bitfinex","ETHUSD",1762192392282,0.873,3664.2,3664.0,0.2987]
["bitfinex","ETHUSD",1762192392484,0.873,3664.1,3664.0,0.2987]
["bitfinex","ETHUSD",1762192392692,0.03411478,3664.1,3664.0,0.2987]
["bitfinex","ETHUSD",1762192392886,0.873,3664.1,3664.0,0.7563]
["bitfinex","ETHUSD",1762192393409,2.72925764,3664.0,3663.8,0.001]
["bitfinex","ETHUSD",1762192393708,0.03411665,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192394573,2.76339069,3664.0,3663.8,0.001]
["bitfinex","ETHUSD",1762192394782,0.03411478,3664.1,3663.9,0.4576]
["bitfinex","ETHUSD",1762192394982,0.03411478,3664.1,3664.0,0.4909]
["bitfinex","ETHUSD",1762192395317,0.03411478,3664.1,3663.8,0.001]
["bitfinex","ETHUSD",1762192395318,0.90711478,3664.1,3663.8,0.001]
["bitfinex","ETHUSD",1762192395485,0.03411478,3664.1,3663.8,0.001]
["bitfinex","ETHUSD",1762192395811,0.873,3664.0,3663.8,0.001]
["bitfinex","ETHUSD",1762192395984,0.873,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192396187,0.873,3663.9,3663.8,0.9495]
["bitfinex","ETHUSD",1762192396497,0.873,3663.9,3663.8,0.4919]
["bitfinex","ETHUSD",1762192397687,0.873,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192398635,5.17451559,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192398815,5.66011559,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192399793,5.17451559,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192400114,5.20863224,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192400412,5.42829992,3664.1,3663.8,0.4653]
["bitfinex","ETHUSD",1762192400583,0.90711572,3664.0,3663.8,0.4967]
["bitfinex","ETHUSD",1762192400778,0.224,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192401188,2.95333213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192401385,4.15513153,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192402281,0.03411572,3664.0,3663.8,0.001]
["bitfinex","ETHUSD",1762192402480,0.03411572,3664.0,3663.9,0.4643]
["bitfinex","ETHUSD",1762192402781,5.42829992,3664.4,3663.9,0.4643]
["bitfinex","ETHUSD",1762192402782,1.39968,3664.1,3663.9,0.4643]
["bitfinex","ETHUSD",1762192403096,8.15728306,3664.4,3663.8,0.001]
["bitfinex","ETHUSD",1762192403097,0.90711572,3664.0,3663.8,0.001]
["bitfinex","ETHUSD",1762192403303,0.871704,3664.7,3663.8,0.001]
["bitfinex","ETHUSD",1762192403304,9.6708487,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192403499,10.87624155,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192403699,10.27064155,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192403920,10.95834155,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192404487,10.95788291,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192405422,3.96934163,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192405720,3.60233213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192405919,3.60133213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192406097,3.63544878,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192408596,0.03411665,3663.9,3663.8,0.4603]
["bitfinex","ETHUSD",1762192408794,0.872,3663.9,3663.8,0.4603]
["bitfinex","ETHUSD",1762192409717,2.72926372,3664.0,3663.8,0.4603]
["bitfinex","ETHUSD",1762192409916,0.90611665,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192411417,3.63544878,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192411927,0.90611665,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1762192412595,0.90611665,3663.9,3663.8,0.4603]
["bitfinex","ETHUSD",1762192413525,0.03411385,3664.2,3663.8,0.9324]
["bitfinex","ETHUSD",1762192413711,1.39968,3664.9,3664.1,0.4593]
["bitfinex","ETHUSD",1762192413919,1.39968,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1762192414093,2.27168,3664.2,3664.1,0.4593]
["bitfinex","ETHUSD",1762192414294,0.4958,3665.3,3664.1,0.5]
["bitfinex","ETHUSD",1762192414491,2.72862208,3664.9,3664.2,0.3152]
["bitfinex","ETHUSD",1762192414727,0.872,3664.8,3664.2,3.04429952]
["bitfinex","ETHUSD",1762192414926,1.39968,3664.9,3664.2,3.51639952]
["bitfinex","ETHUSD",1762192415125,0.872,3664.8,3664.3,0.4721]
["bitfinex","ETHUSD",1762192415331,8.15606322,3665.4,3664.8,0.3233]
["bitfinex","ETHUSD",1762192415491,2.72843185,3665.2,3664.8,0.3233]
["bitfinex","ETHUSD",1762192415696,0.90610548,3665.1,3664.8,0.3233]
["bitfinex","ETHUSD",1762192416024,0.136,3664.8,3664.2,2.72910798]
["bitfinex","ETHUSD",1762192416231,0.03410827,3664.8,3664.3,2.74280401]
["bitfinex","ETHUSD",1762192416418,0.872,3664.7,3664.4,2.72895408]
["bitfinex","ETHUSD",1762192416621,0.872,3664.7,3664.5,0.01378097]
["bitfinex","ETHUSD",1762192416815,0.872,3664.7,3664.3,2.72900454]
["bitfinex","ETHUSD",1762192416816,0.872,3664.7,3664.6,0.4593]
["bitfinex","ETHUSD",1762192417030,5.48354128,3665.9,3664.6,0.47307911]
["bitfinex","ETHUSD",1762192417192,0.03409896,3665.8,3665.5,0.6417]
["bitfinex","ETHUSD",1762192417396,5.92564128,3666.4,3665.5,3.36984077]
["bitfinex","ETHUSD",1762192417397,0.874,3665.6,3665.5,3.36984077]
["bitfinex","ETHUSD",1762192417596,0.874,3665.6,3665.5,3.84194077]
["bitfinex","ETHUSD",1762192418028,0.874,3665.6,3665.5,1.1138]
["bitfinex","ETHUSD",1762192418204,0.002,3665.6,3665.5,3.84194077]
["bitfinex","ETHUSD",1762192418404,0.874,3665.6,3665.5,3.84194077]
["bitfinex","ETHUSD",1762192418610,0.002,3665.6,3665.5,3.84194077]
["bitfinex","ETHUSD",1762192419629,0.002,3665.6,3665.5,1.1138]
["bitfinex","ETHUSD",1762192419797,0.002,3665.6,3665.5,3.84194077]
["bitfinex","ETHUSD",1762192420209,0.874,3665.6,3665.5,3.84194077]
["bitfinex","ETHUSD",1762192420944,0.002,3665.6,3665.5,3.84194077]
["bitfinex","ETHUSD",1762192421153,0.002,3665.6,3665.5,3.85570313]
["bitfinex","ETHUSD",1762192422549,0.002,3665.6,3665.5,3.84194077]
["bitfinex","ETHUSD",1762192423936,0.002,3665.6,3665.5,0.6417]
["bitfinex","ETHUSD",1762192424617,0.002,3665.6,3665.5,1.1138]
["bitfinex","ETHUSD",1762192424817,0.002,3665.6,3665.5,1.1275631]
["bitfinex","ETHUSD",1762192425355,0.002,3665.6,3665.5,4.26120787]
["bitfinex","ETHUSD",1762192425512,0.002,3665.6,3665.5,3.85570313]
["bitfinex","ETHUSD",1762192425719,0.002,3665.6,3665.5,1.1138]
["bitfinex","ETHUSD",1762192425932,0.873,3665.6,3665.5,0.6417]
["bitfinex","ETHUSD",1762192426323,0.873,3665.6,3665.5,3.85570313]
["bitfinex","ETHUSD",1762192427064,0.002,3665.6,3665.5,3.85570313]
["bitfinex","ETHUSD",1762192427425,0.138,3665.6,3665.5,3.85570313]
["bitfinex","ETHUSD",1762192428957,0.002,3665.6,3665.5,4.26120713]
["bitfinex","ETHUSD",1762192429466,0.002,3665.6,3665.5,4.39720713]
["bitfinex","ETHUSD",1762192430524,0.002,3665.6,3665.5,5.79688713]
["bitfinex","ETHUSD",1762192430760,0.002,3665.6,3665.5,5.78312477]
["bitfinex","ETHUSD",1762192431747,0.002,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1762192431952,0.002,3666.4,3666.3,3.81379696]
["bitfinex","ETHUSD",1762192432163,0.002,3666.4,3666.3,5.67567696]
["bitfinex","ETHUSD",1762192432333,0.002,3666.4,3666.3,5.79792948]
["bitfinex","ETHUSD",1762192435165,0.138,3667.2,3666.3,5.79792948]
["bitfinex","ETHUSD",1762192435166,0.002,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1762192435481,0.002,3667.2,3667.1,5.21286705]
["bitfinex","ETHUSD",1762192435684,0.002,3667.2,3667.1,5.67506705]
["bitfinex","ETHUSD",1762192435889,0.002,3667.2,3667.1,5.66133445]
["bitfinex","ETHUSD",1762192437282,0.002,3667.2,3667.1,2.52888]
["bitfinex","ETHUSD",1762192437472,0.002,3667.2,3667.1,5.26956305]
["bitfinex","ETHUSD",1762192438383,0.002,3667.2,3667.1,5.67506705]
["bitfinex","ETHUSD",1762192438553,0.002,3667.2,3667.1,5.66133445]
["bitfinex","ETHUSD",1762192439964,0.002,3667.2,3667.1,5.25583045]
["bitfinex","ETHUSD",1762192440159,0.002,3667.2,3667.1,5.26956305]
["bitfinex","ETHUSD",1762192440970,0.002,3667.2,3666.6,0.405504]
["bitfinex","ETHUSD",1762192440971,0.002,3667.2,3666.6,0.4622]
["bitfinex","ETHUSD",1762192441147,0.002,3667.2,3666.5,0.4622]
["bitfinex","ETHUSD",1762192441351,0.002,3667.2,3667.1,0.4838]
["bitfinex","ETHUSD",1762192441549,0.002,3667.2,3667.1,3.67295045]
["bitfinex","ETHUSD",1762192441750,0.002,3667.2,3667.1,3.68668305]
["bitfinex","ETHUSD",1762192442062,0.002,3667.2,3667.1,4.09218705]
["bitfinex","ETHUSD",1762192443046,0.002,3667.2,3667.1,3.61625445]
["bitfinex","ETHUSD",1762192443474,0.002,3667.2,3667.1,3.67295045]
["bitfinex","ETHUSD",1762192444586,0.002,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1762192444776,0.2598,3667.2,3666.5,1.39968]
["bitfinex","ETHUSD",1762192445104,0.2598,3667.2,3666.3,1.0532]
["bitfinex","ETHUSD",1762192445388,0.2598,3667.2,3666.8,2.72711747]
["bitfinex","ETHUSD",1762192445757,0.7293,3667.2,3666.8,2.72711747]
["bitfinex","ETHUSD",1762192445952,0.7293,3667.2,3666.3,0.1832]
["bitfinex","ETHUSD",1762192446259,0.7293,3667.2,3620.7,6.49]
["bitfinex","ETHUSD",1762192446260,0.0047,3666.4,3665.9,2.72778122]
["bitfinex","ETHUSD",1762192446469,0.0047,3666.4,3666.2,2.72760458]
["bitfinex","ETHUSD",1762192447083,0.0047,3666.4,3666.0,0.001]
["bitfinex","ETHUSD",1762192447084,0.136,3666.2,3666.0,0.001]
["bitfinex","ETHUSD",1762192447278,0.2638,3666.1,3666.0,2.72875537]
["bitfinex","ETHUSD",1762192447482,0.2638,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1762192447800,3.46109428,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1762192448002,4.08337385,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1762192448518,1.35567957,3666.1,3665.6,0.001]
["bitfinex","ETHUSD",1762192448682,2.91469192,3665.7,3665.6,0.001]
["bitfinex","ETHUSD",1762192449001,3.78469192,3665.7,3665.6,0.001]
["bitfinex","ETHUSD",1762192449166,4.25629192,3665.7,3665.6,0.001]
["bitfinex","ETHUSD",1762192449770,4.95812129,3665.7,3665.6,0.001]
["bitfinex","ETHUSD",1762192449970,6.35780129,3665.7,3665.6,0.001]
["bitfinex","ETHUSD",1762192452097,2.72828963,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762192452302,1.53568,3665.2,3663.8,0.001]
["bitfinex","ETHUSD",1762192452500,1.53568,3665.2,3663.8,2.73039881]
["bitfinex","ETHUSD",1762192452501,2.72875887,3664.7,3663.8,2.73039881]
["bitfinex","ETHUSD",1762192452701,0.89634561,3665.1,3663.9,0.01478694]
["bitfinex","ETHUSD",1762192452702,0.2638,3664.0,3663.9,0.01478694]
["bitfinex","ETHUSD",1762192453003,3.63298181,3664.6,3663.9,0.01478694]
["bitfinex","ETHUSD",1762192453004,0.03411013,3664.6,3663.9,0.01478694]
["bitfinex","ETHUSD",1762192453203,0.869,3664.5,3664.1,2.72916551]
["bitfinex","ETHUSD",1762192453417,0.50150641,3665.0,3664.5,2.72887044]
["bitfinex","ETHUSD",1762192453608,0.87,3664.9,3664.6,0.01377762]
["bitfinex","ETHUSD",1762192453804,0.136,3664.6,3664.5,2.74266287]
["bitfinex","ETHUSD",1762192454018,0.03410455,3665.2,3664.5,2.74264134]
["bitfinex","ETHUSD",1762192454192,0.869,3664.6,3664.5,2.74264134]
["bitfinex","ETHUSD",1762192454395,0.869,3664.7,3664.5,0.01377762]
["bitfinex","ETHUSD",1762192454730,0.869,3664.7,3663.9,2.73027262]
["bitfinex","ETHUSD",1762192454731,0.29571013,3664.6,3663.9,0.001]
["bitfinex","ETHUSD",1762192454909,2.73364279,3664.5,3663.9,0.001]
["bitfinex","ETHUSD",1762192455306,2.73364279,3664.5,3663.9,0.01478843]
["bitfinex","ETHUSD",1762192455307,0.0047,3664.5,3663.9,0.01478843]
["bitfinex","ETHUSD",1762192455629,8.41409892,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192455792,9.28309892,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192456000,9.75469892,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192457328,10.28537892,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192457534,12.59679786,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192458431,11.72679786,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192458727,12.59679786,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192458929,6.29895658,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192459143,3.09809894,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192459432,5.28905336,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192459600,4.89165336,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192459928,5.76065336,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192460141,5.72653764,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192460523,5.72753764,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192460724,2.50234594,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192460924,2.52568,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192461545,2.55979572,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192461749,5.28905336,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192462051,5.72223764,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1762192462739,0.2952,3663.6,3663.1,0.001]
["bitfinex","ETHUSD",1762192462937,0.405504,3663.7,3663.1,0.001]
["bitfinex","ETHUSD",1762192462938,10.03617495,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192463447,11.20047495,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192464249,4.90363367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192464457,5.51145684,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192464630,5.77263367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192464814,6.32757357,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192465135,6.62287357,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192465646,7.02837757,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192466712,6.62287357,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192467820,5.75387357,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192468016,6.62287357,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192469127,5.75387357,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192469513,6.62287357,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192470445,5.45857357,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192470617,5.44920895,3663.8,3663.1,0.001]
["bitfinex","ETHUSD",1762192470820,1.39968,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1762192471017,0.90312317,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192471641,3.93807684,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192471843,4.20306131,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192472140,5.07206131,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192475225,6.47174131,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762192475554,4.5351122,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762192475723,6.92378291,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762192476651,7.38727891,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762192476857,5.4721082,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762192477261,4.6031082,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762192477443,3.6377523,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762192477650,5.0374323,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762192478358,5.5062323,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762192478523,6.36239417,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1762192479069,4.53533579,3662.8,3662.3,0.001]
["bitfinex","ETHUSD",1762192479246,8.58876292,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192479455,9.45776292,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192479660,11.6064363,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192480952,5.61056536,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192481122,3.60304997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192481462,3.63718059,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192482526,9.55518954,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192482764,9.52105892,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192483875,2.73044997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192484158,3.93458059,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192485325,4.60107512,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192486134,0.03413062,3662.4,3662.3,0.4682]
["bitfinex","ETHUSD",1762192486357,0.03412876,3662.6,3662.3,0.9511]
["bitfinex","ETHUSD",1762192486534,0.869,3662.4,3662.3,0.4839]
["bitfinex","ETHUSD",1762192486958,0.869,3662.4,3662.3,0.9511]
["bitfinex","ETHUSD",1762192488157,0.869,3662.4,3662.3,3.68162453]
["bitfinex","ETHUSD",1762192488628,0.03412503,3663.0,3662.6,2.73023656]
["bitfinex","ETHUSD",1762192488823,5.54210895,3663.9,3662.9,0.4672]
["bitfinex","ETHUSD",1762192488824,2.72971433,3663.4,3662.9,0.4672]
["bitfinex","ETHUSD",1762192489037,1.39968,3663.0,3662.9,0.4672]
["bitfinex","ETHUSD",1762192489382,2.26868,3663.0,3662.9,0.4672]
["bitfinex","ETHUSD",1762192489551,2.73025407,3662.7,3662.3,0.001]
["bitfinex","ETHUSD",1762192489758,0.869,3662.6,3662.3,0.4839]
["bitfinex","ETHUSD",1762192489956,3.59930092,3662.6,3662.3,0.4839]
["bitfinex","ETHUSD",1762192490275,0.869,3662.6,3662.5,0.4672]
["bitfinex","ETHUSD",1762192491066,3.59930087,3662.6,3662.5,0.4672]
["bitfinex","ETHUSD",1762192491264,0.869,3662.6,3662.5,0.4682]
["bitfinex","ETHUSD",1762192491645,1.39968,3663.0,3662.5,0.9459]
["bitfinex","ETHUSD",1762192491847,2.73016915,3662.8,3662.6,0.4756]
["bitfinex","ETHUSD",1762192492066,2.73022633,3662.7,3662.6,0.4756]
["bitfinex","ETHUSD",1762192492244,0.869,3662.9,3662.7,0.4756]
["bitfinex","ETHUSD",1762192492452,2.73016509,3662.8,3662.7,0.4756]
["bitfinex","ETHUSD",1762192492653,2.73030087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192492858,3.60000087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192493179,0.868,3662.6,3662.5,0.4766]
["bitfinex","ETHUSD",1762192493344,3.59830087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192495074,0.868,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192495461,0.868,3662.6,3662.5,0.4766]
["bitfinex","ETHUSD",1762192495975,0.868,3662.6,3662.5,0.9543]
["bitfinex","ETHUSD",1762192496278,0.868,3662.6,3662.5,0.4766]
["bitfinex","ETHUSD",1762192496764,1.52683122,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192497085,3.89390087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192497294,3.92802963,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192499489,4.40612963,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192499689,0.32972876,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192499855,3.59830087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192500056,4.67192833,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192500458,3.80392833,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192500697,4.67192833,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192500994,4.37452833,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192501514,4.67012833,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192501708,6.06980833,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192501913,6.54790833,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192502993,6.95341233,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192503787,6.06980833,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192503992,6.54790833,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192504203,6.95341233,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1762192504791,3.13595397,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192504993,11.15605977,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192505212,11.60182915,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192505416,11.19632515,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192505578,12.46982915,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192505975,11.60182915,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192506280,12.46982915,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192508022,3.50652833,3662.6,3662.3,0.9543]
["bitfinex","ETHUSD",1762192508023,0.77622746,3662.6,3662.3,0.9543]
["bitfinex","ETHUSD",1762192508178,5.45120895,3663.5,3662.5,0.4756]
["bitfinex","ETHUSD",1762192508387,2.73194126,3663.1,3663.0,0.4756]
["bitfinex","ETHUSD",1762192508580,0.869,3663.1,3662.4,0.4777]
["bitfinex","ETHUSD",1762192508799,0.03412503,3663.0,3662.4,0.4777]
["bitfinex","ETHUSD",1762192509116,2.73022933,3662.7,3662.4,0.4777]
["bitfinex","ETHUSD",1762192509317,0.90112876,3662.6,3662.4,0.4777]
["bitfinex","ETHUSD",1762192509617,2.73228899,3662.7,3662.4,0.4777]
["bitfinex","ETHUSD",1762192509618,0.002,3662.7,3662.5,0.4756]
["bitfinex","ETHUSD",1762192509781,0.002,3662.7,3662.6,0.4756]
["bitfinex","ETHUSD",1762192509981,0.869,3662.7,3662.6,0.4756]
["bitfinex","ETHUSD",1762192510312,0.869,3662.7,3662.3,0.001]
["bitfinex","ETHUSD",1762192510313,2.73041784,3662.5,3662.3,0.001]
["bitfinex","ETHUSD",1762192510517,0.867,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192510680,3.59744997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192511017,3.63158059,3662.4,3662.3,0.4766]
["bitfinex","ETHUSD",1762192511227,8.18445892,3662.4,3662.3,0.4766]
["bitfinex","ETHUSD",1762192511392,10.45113892,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192511622,9.58413892,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192511822,5.00192997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192512014,5.03606059,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192512210,5.81290291,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192512535,5.77877229,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192513151,6.25867229,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192513657,4.90697229,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192513808,4.90697229,3662.4,3662.3,0.4766]
["bitfinex","ETHUSD",1762192513809,4.16426059,3662.4,3662.3,0.4766]
["bitfinex","ETHUSD",1762192514013,5.03126059,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762192514555,2.26668,3662.4,3662.3,0.9543]
["bitfinex","ETHUSD",1762192514714,4.99712997,3662.4,3662.3,0.9543]
["bitfinex","ETHUSD",1762192515247,4.99712997,3662.4,3662.3,0.4766]
["bitfinex","ETHUSD",1762192515755,0.867,3662.4,3662.3,0.9543]
["bitfinex","ETHUSD",1762192516517,0.002,3662.7,3662.3,0.96812195]
["bitfinex","ETHUSD",1762192516777,0.002,3662.7,3662.6,0.4756]
["bitfinex","ETHUSD",1762192516921,0.869,3662.7,3662.6,0.4756]
["bitfinex","ETHUSD",1762192517115,0.002,3662.7,3662.6,0.9533]
["bitfinex","ETHUSD",1762192517314,0.869,3662.7,3662.6,0.9533]
["bitfinex","ETHUSD",1762192517720,0.002,3662.7,3662.6,0.96711636]
["bitfinex","ETHUSD",1762192517934,0.869,3662.7,3662.6,0.96711636]
["bitfinex","ETHUSD",1762192518129,0.869,3662.7,3662.6,0.9533]
["bitfinex","ETHUSD",1762192519848,0.869,3662.7,3662.6,0.96711636]
["bitfinex","ETHUSD",1762192520428,0.869,3662.7,3659.9,0.1922]
["bitfinex","ETHUSD",1762192520429,3.3251,3662.2,3659.9,0.1922]
["bitfinex","ETHUSD",1762192520615,5.44920895,3661.8,3660.8,0.4742]
["bitfinex","ETHUSD",1762192520821,0.90113714,3661.7,3661.0,0.4742]
["bitfinex","ETHUSD",1762192521034,2.73127852,3661.3,3661.0,0.4742]
["bitfinex","ETHUSD",1762192521254,2.73127852,3661.3,3661.2,0.4602]
["bitfinex","ETHUSD",1762192521449,3.59827852,3661.3,3661.2,0.9344]
["bitfinex","ETHUSD",1762192521818,1.58118,3661.9,3661.2,0.4602]
["bitfinex","ETHUSD",1762192522061,2.73127031,3661.3,3661.2,0.4602]
["bitfinex","ETHUSD",1762192522261,3.59827031,3661.3,3661.2,0.4602]
["bitfinex","ETHUSD",1762192522467,3.59827031,3661.3,3660.7,0.4742]
["bitfinex","ETHUSD",1762192522833,0.867,3661.3,3660.7,0.4742]
["bitfinex","ETHUSD",1762192523031,3.59828857,3661.3,3660.7,0.4742]
["bitfinex","ETHUSD",1762192523350,0.03414181,3661.2,3660.7,0.4742]
["bitfinex","ETHUSD",1762192523658,2.76549581,3661.2,3660.7,0.4742]
["bitfinex","ETHUSD",1762192523868,0.03414181,3661.2,3660.7,0.4742]
["bitfinex","ETHUSD",1762192524070,0.03411496,3661.5,3661.1,0.4602]
["bitfinex","ETHUSD",1762192524240,2.73132989,3661.3,3661.1,0.4602]
["bitfinex","ETHUSD",1762192525338,3.59720728,3661.4,3661.1,0.4602]
["bitfinex","ETHUSD",1762192525651,2.73127643,3661.3,3661.1,0.4602]
["bitfinex","ETHUSD",1762192525849,3.63134576,3661.4,3661.1,0.4602]
["bitfinex","ETHUSD",1762192526343,0.867,3661.3,3661.1,0.4602]
["bitfinex","ETHUSD",1762192526668,0.48524181,3661.2,3660.2,0.4742]
["bitfinex","ETHUSD",1762192527171,0.257069,3661.8,3661.1,0.1832]
["bitfinex","ETHUSD",1762192527340,2.73109882,3661.6,3661.1,0.1832]
["bitfinex","ETHUSD",1762192527539,0.002,3662.7,3661.1,0.1832]
["bitfinex","ETHUSD",1762192527742,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762192527968,0.098,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762192528187,0.098,3661.9,3661.8,3.67919737]
["bitfinex","ETHUSD",1762192528473,0.098,3661.9,3661.8,3.22059737]
["bitfinex","ETHUSD",1762192529239,0.002,3661.9,3661.8,3.22059737]
["bitfinex","ETHUSD",1762192529438,0.002,3661.9,3661.8,3.67919737]
["bitfinex","ETHUSD",1762192529673,0.002,3661.9,3661.8,3.22059737]
["bitfinex","ETHUSD",1762192530449,0.138,3661.9,3661.8,3.22059737]
["bitfinex","ETHUSD",1762192530652,0.002,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1762192530858,0.002,3662.3,3662.2,3.62580309]
["bitfinex","ETHUSD",1762192531036,0.002,3662.3,3662.2,4.08440309]
["bitfinex","ETHUSD",1762192532643,0.002,3662.3,3662.2,5.48408309]
["bitfinex","ETHUSD",1762192533365,1e-08,3662.7,3662.6,3.62550487]
["bitfinex","ETHUSD",1762192533573,1e-08,3662.7,3662.6,5.89118487]
["bitfinex","ETHUSD",1762192533757,1e-08,3662.7,3662.6,6.34978487]
["bitfinex","ETHUSD",1762192534644,1e-08,3663.9,3663.8,3.62461062]
["bitfinex","ETHUSD",1762192534878,1e-08,3663.9,3663.8,6.34889062]
["bitfinex","ETHUSD",1762192535042,1e-08,3663.9,3663.8,5.48289062]
["bitfinex","ETHUSD",1762192535248,1e-08,3663.9,3663.8,6.34889062]
["bitfinex","ETHUSD",1762192537270,1e-08,3663.9,3663.8,4.61878662]
["bitfinex","ETHUSD",1762192539259,1e-08,3663.9,3663.8,5.07738662]
["bitfinex","ETHUSD",1762192540582,0.13600001,3663.9,3663.8,5.07738662]
["bitfinex","ETHUSD",1762192542203,1e-08,3663.9,3663.8,5.48289062]
["bitfinex","ETHUSD",1762192542686,1e-08,3663.9,3663.8,6.48389062]
["bitfinex","ETHUSD",1762192545290,0.002,3664.6,3664.5,3.21858525]
["bitfinex","ETHUSD",1762192545291,1e-08,3664.6,3664.5,3.21858525]
["bitfinex","ETHUSD",1762192545502,1e-08,3664.6,3664.5,5.88876925]
["bitfinex","ETHUSD",1762192545650,1e-08,3664.6,3664.5,6.34736925]
["bitfinex","ETHUSD",1762192546793,1e-08,3664.6,3664.5,6.39736925]
["bitfinex","ETHUSD",1762192547359,1e-08,3664.6,3664.5,5.48236925]
["bitfinex","ETHUSD",1762192547559,1e-08,3664.6,3664.5,6.34736925]
["bitfinex","ETHUSD",1762192547759,0.002,3665.0,3664.9,3.18409141]
["bitfinex","ETHUSD",1762192548084,0.002,3666.8,3666.3,2.72754548]
["bitfinex","ETHUSD",1762192548261,0.002,3666.8,3666.3,5.88742948]
["bitfinex","ETHUSD",1762192549402,0.002,3666.8,3666.3,6.34602948]
["bitfinex","ETHUSD",1762192549600,0.002,3666.8,3666.3,4.61692548]
["bitfinex","ETHUSD",1762192549838,0.002,3666.8,3666.3,4.12722548]
["bitfinex","ETHUSD",1762192551710,0.9251,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1762192551914,0.9251,3666.4,3665.7,0.864]
["bitfinex","ETHUSD",1762192551915,0.9251,3666.4,3665.9,1.39968]
["bitfinex","ETHUSD",1762192552116,0.4639,3666.4,3665.7,0.864]
["bitfinex","ETHUSD",1762192552284,0.4639,3666.4,3666.1,2.72762131]
["bitfinex","ETHUSD",1762192552690,0.3071,3666.2,3666.1,2.72762131]
["bitfinex","ETHUSD",1762192552957,0.3071,3666.2,3665.6,2.72799357]
["bitfinex","ETHUSD",1762192553108,0.3071,3666.2,3665.3,1.0472]
["bitfinex","ETHUSD",1762192553109,0.4603,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762192554430,0.9215,3666.0,3665.3,1.0472]
["bitfinex","ETHUSD",1762192554716,0.1937,3665.9,3665.8,2.72786152]
["bitfinex","ETHUSD",1762192554912,0.1937,3665.9,3665.8,4.12754152]
["bitfinex","ETHUSD",1762192555214,0.4976,3665.9,3665.8,4.12754152]
["bitfinex","ETHUSD",1762192556693,0.9588,3665.9,3665.8,4.12754152]
["bitfinex","ETHUSD",1762192557388,0.136,3665.8,3665.7,4.12767192]
["bitfinex","ETHUSD",1762192557714,0.9588,3665.9,3665.7,1.39968]
["bitfinex","ETHUSD",1762192558020,0.136,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1762192558220,0.1937,3665.9,3665.7,2.72799192]
["bitfinex","ETHUSD",1762192558426,0.1937,3665.9,3665.0,0.864]
["bitfinex","ETHUSD",1762192558427,0.136,3665.2,3663.2,0.05]
["bitfinex","ETHUSD",1762192558728,0.136,3665.2,3663.4,0.0971]
["bitfinex","ETHUSD",1762192558729,0.5979,3665.2,3663.4,0.0971]
["bitfinex","ETHUSD",1762192559035,0.64149548,3665.1,3663.7,2.72946302]
["bitfinex","ETHUSD",1762192559247,0.64149548,3665.1,3663.4,0.0971]
["bitfinex","ETHUSD",1762192559248,2.72851296,3665.0,3664.3,2.72897222]
["bitfinex","ETHUSD",1762192559538,0.136,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1762192559705,0.68900734,3664.9,3664.3,2.72897575]
["bitfinex","ETHUSD",1762192559913,0.68900734,3664.9,3664.4,2.72893967]
["bitfinex","ETHUSD",1762192560108,0.4612,3664.8,3664.4,2.72893967]
["bitfinex","ETHUSD",1762192560420,0.4619,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1762192560789,0.9231,3664.3,3663.8,0.001]
["bitfinex","ETHUSD",1762192561207,0.4619,3664.3,3663.8,0.001]
["bitfinex","ETHUSD",1762192561497,0.9231,3664.3,3663.8,2.73040622]
["bitfinex","ETHUSD",1762192561692,0.9231,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1762192562116,0.6549,3664.9,3664.6,2.72878348]
["bitfinex","ETHUSD",1762192562435,0.864,3664.7,3664.6,2.72878348]
["bitfinex","ETHUSD",1762192562623,1.3259,3664.7,3664.6,2.72878348]
["bitfinex","ETHUSD",1762192562818,0.4619,3664.7,3664.6,2.72878348]
["bitfinex","ETHUSD",1762192563020,0.136,3664.6,3664.4,2.72891135]
["bitfinex","ETHUSD",1762192563223,0.136,3664.4,3663.8,0.001]
["bitfinex","ETHUSD",1762192563396,0.6539,3663.9,3663.8,2.7303598]
["bitfinex","ETHUSD",1762192563810,0.1937,3664.5,3664.4,2.72892847]
["bitfinex","ETHUSD",1762192564011,1.0577,3664.5,3664.4,2.72892847]
["bitfinex","ETHUSD",1762192564355,2.72816017,3665.5,3664.8,2.72866186]
["bitfinex","ETHUSD",1762192564525,0.4612,3665.1,3664.8,2.72866186]
["bitfinex","ETHUSD",1762192564724,0.864,3665.2,3664.4,2.7289213]
["bitfinex","ETHUSD",1762192565046,0.4612,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1762192565445,0.9231,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1762192565649,0.136,3665.0,3664.9,2.7285826]
["bitfinex","ETHUSD",1762192565849,0.4612,3665.2,3665.0,2.72851296]
["bitfinex","ETHUSD",1762192566214,0.4619,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1762192566654,0.9231,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1762192567241,0.4619,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1762192567648,0.03410082,3665.6,3664.4,2.72895972]
["bitfinex","ETHUSD",1762192567818,0.864,3665.5,3665.4,2.72816513]
["bitfinex","ETHUSD",1762192568255,1.7871,3665.5,3665.4,2.72816513]
["bitfinex","ETHUSD",1762192568583,0.864,3665.6,3665.5,2.72811619]
["bitfinex","ETHUSD",1762192568718,0.1937,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762192568920,0.1937,3666.1,3665.9,2.72784277]
["bitfinex","ETHUSD",1762192569167,0.136,3665.7,3665.6,2.72803142]
["bitfinex","ETHUSD",1762192569745,0.136,3665.7,3665.6,3.22103142]
["bitfinex","ETHUSD",1762192570772,0.136,3665.7,3665.6,5.10551142]
["bitfinex","ETHUSD",1762192571065,0.136,3665.7,3665.6,4.62071142]
["bitfinex","ETHUSD",1762192571265,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1762192571436,0.002,3666.2,3666.1,3.33919428]
["bitfinex","ETHUSD",1762192571630,0.002,3666.2,3666.1,5.62917828]
["bitfinex","ETHUSD",1762192572384,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1762192572583,0.4639,3666.2,3666.0,2.72775854]
["bitfinex","ETHUSD",1762192572770,0.4639,3666.2,3665.3,0.9815]
["bitfinex","ETHUSD",1762192572771,0.2882,3666.0,3665.4,1.39968]
["bitfinex","ETHUSD",1762192572973,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1762192573547,0.4639,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1762192574000,0.002,3666.2,3666.1,3.33919428]
["bitfinex","ETHUSD",1762192574160,0.002,3666.2,3666.1,3.82399428]
["bitfinex","ETHUSD",1762192574663,0.002,3666.2,3666.1,5.62917828]
["bitfinex","ETHUSD",1762192574854,0.002,3666.2,3666.1,4.73887428]
["bitfinex","ETHUSD",1762192575461,0.002,3666.2,3666.1,4.24587428]
["bitfinex","ETHUSD",1762192575663,0.002,3666.2,3666.1,4.12737428]
["bitfinex","ETHUSD",1762192576389,0.002,3666.2,3666.1,4.62037428]
["bitfinex","ETHUSD",1762192576754,0.002,3666.2,3666.1,4.73887428]
["bitfinex","ETHUSD",1762192576955,0.002,3666.2,3666.1,4.24587428]
["bitfinex","ETHUSD",1762192577155,0.002,3666.2,3666.1,4.12737428]
["bitfinex","ETHUSD",1762192577358,0.002,3666.2,3666.1,4.62037428]
["bitfinex","ETHUSD",1762192577557,0.4639,3666.2,3666.1,4.12737428]
["bitfinex","ETHUSD",1762192577774,0.4639,3666.2,3665.5,0.863]
["bitfinex","ETHUSD",1762192577976,0.4639,3666.2,3665.9,2.72784309]
["bitfinex","ETHUSD",1762192577977,0.4619,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762192578164,0.4632,3666.2,3665.9,2.72784309]
["bitfinex","ETHUSD",1762192578372,0.4632,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1762192578687,0.4632,3666.2,3665.1,1.531]
["bitfinex","ETHUSD",1762192578991,0.4619,3665.9,3665.1,1.0462]
["bitfinex","ETHUSD",1762192579178,0.1937,3665.8,3665.5,2.72807936]
["bitfinex","ETHUSD",1762192579366,0.1937,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762192579695,0.1937,3665.8,3665.6,2.72800835]
["bitfinex","ETHUSD",1762192579696,0.6556,3665.8,3665.6,2.72800835]
["bitfinex","ETHUSD",1762192579892,0.6556,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762192580074,0.6556,3665.8,3665.1,1.58288]
["bitfinex","ETHUSD",1762192580268,0.6556,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762192581679,0.6556,3665.8,3665.1,1.58288]
["bitfinex","ETHUSD",1762192581995,0.6556,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762192582800,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1762192583262,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762192583600,0.4752,3666.2,3666.0,2.72776868]
["bitfinex","ETHUSD",1762192583763,0.9614,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762192584472,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1762192585479,0.9634,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1762192586709,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1762192588415,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762192590421,0.6154,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762192590766,0.9413,3666.1,3664.8,1.39968]
["bitfinex","ETHUSD",1762192590910,0.9413,3666.1,3664.2,2.72909922]
["bitfinex","ETHUSD",1762192590911,0.6734,3664.9,3664.2,2.72909922]
["bitfinex","ETHUSD",1762192591254,0.2691,3664.5,3664.4,2.72991021]
["bitfinex","ETHUSD",1762192591657,0.6559,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1762192592025,1.1353,3664.9,3664.4,2.72993116]
["bitfinex","ETHUSD",1762192592259,0.731,3664.8,3664.4,2.72993116]
["bitfinex","ETHUSD",1762192592954,0.46,3664.7,3664.5,2.72882461]
["bitfinex","ETHUSD",1762192593347,0.4794,3664.6,3664.5,2.72882461]
["bitfinex","ETHUSD",1762192594157,0.9413,3664.6,3664.5,2.72882461]
["bitfinex","ETHUSD",1762192595030,0.862,3665.1,3664.5,0.4753]
["bitfinex","ETHUSD",1762192595230,0.862,3665.1,3664.9,2.728565]
["bitfinex","ETHUSD",1762192595630,0.4794,3665.0,3664.9,2.728565]
["bitfinex","ETHUSD",1762192596045,0.9413,3665.0,3664.9,2.728565]
["bitfinex","ETHUSD",1762192597032,1.12163,3665.0,3664.4,0.001]
["bitfinex","ETHUSD",1762192597229,0.6747,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1762192597667,1.17071106,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1762192597966,3.89959631,3664.5,3664.4,0.001]
["bitfinex","ETHUSD",1762192598750,2.72918315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192598953,5.26498725,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192599261,2.1357041,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192599437,1.83521478,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192599835,0.97321478,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192600042,1.3392,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192600251,1.8011,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192602056,1.8011,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762192602769,1.8011,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192602967,2.25751909,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192603370,1.8011,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192603960,1.83521478,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192605477,1.8011,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192608387,1.3392,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192609291,0.4772,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192609603,1.3392,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762192609758,1.3392,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192609952,0.4772,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192610150,1.8011,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192610686,2.23191849,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192611488,0.1953,3664.5,3664.0,0.4537]
["bitfinex","ETHUSD",1762192611690,0.862,3664.4,3664.1,2.72913146]
["bitfinex","ETHUSD",1762192612369,0.862,3664.4,3664.0,0.001]
["bitfinex","ETHUSD",1762192612370,0.862,3664.4,3664.2,2.72905307]
["bitfinex","ETHUSD",1762192612689,0.03410827,3664.8,3664.2,2.72910447]
["bitfinex","ETHUSD",1762192612888,0.136,3664.2,3664.1,2.87038315]
["bitfinex","ETHUSD",1762192613052,0.6343,3664.2,3664.0,0.001]
["bitfinex","ETHUSD",1762192613254,0.2222,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192613473,0.7096,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192613996,1.12346805,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192614159,0.7096,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192614884,0.2222,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192615100,0.7096,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192615998,0.2222,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192616168,0.7096,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192619208,0.2222,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192619411,0.666,3664.2,3664.0,2.73025764]
["bitfinex","ETHUSD",1762192619706,0.002,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192619913,0.5003,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762192620281,0.002,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762192620482,0.002,3664.1,3664.0,3.18295764]
["bitfinex","ETHUSD",1762192621380,0.002,3664.1,3664.0,5.44594164]
["bitfinex","ETHUSD",1762192621585,0.138,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1762192621904,0.138,3664.5,3664.4,3.18165972]
["bitfinex","ETHUSD",1762192622102,0.138,3664.5,3664.4,3.63945972]
["bitfinex","ETHUSD",1762192622318,0.138,3664.5,3664.4,4.04496372]
["bitfinex","ETHUSD",1762192622614,0.002,3665.4,3664.4,4.04496372]
["bitfinex","ETHUSD",1762192622615,0.002,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1762192622911,0.002,3665.4,3665.3,3.18098963]
["bitfinex","ETHUSD",1762192623083,0.002,3665.4,3665.3,3.63878963]
["bitfinex","ETHUSD",1762192623417,0.002,3665.4,3665.3,5.44397363]
["bitfinex","ETHUSD",1762192623619,0.002,3665.4,3665.3,5.57997363]
["bitfinex","ETHUSD",1762192623779,0.002,3665.4,3665.3,4.58066963]
["bitfinex","ETHUSD",1762192623985,0.138,3665.4,3665.3,4.58066963]
["bitfinex","ETHUSD",1762192624619,0.138,3665.4,3665.3,5.03846963]
["bitfinex","ETHUSD",1762192625722,0.002,3665.4,3665.3,6.30497363]
["bitfinex","ETHUSD",1762192626734,1e-08,3665.8,3665.7,4.98587592]
["bitfinex","ETHUSD",1762192626945,1e-08,3665.8,3665.7,5.84587592]
["bitfinex","ETHUSD",1762192627129,1e-08,3665.8,3665.7,6.43967592]
["bitfinex","ETHUSD",1762192629438,1e-08,3665.8,3665.7,6.30367592]
["bitfinex","ETHUSD",1762192629640,1e-08,3665.8,3665.7,6.43967592]
["bitfinex","ETHUSD",1762192632722,1e-08,3665.8,3665.7,4.71637192]
["bitfinex","ETHUSD",1762192632919,1e-08,3665.8,3665.7,4.58037192]
["bitfinex","ETHUSD",1762192633133,1e-08,3665.8,3665.7,4.12767192]
["bitfinex","ETHUSD",1762192634842,0.49830001,3665.8,3665.7,4.12767192]
["bitfinex","ETHUSD",1762192635039,1e-08,3665.8,3665.7,4.12767192]
["bitfinex","ETHUSD",1762192635763,1e-08,3665.8,3665.7,5.44367592]
["bitfinex","ETHUSD",1762192637738,1e-08,3665.8,3665.7,4.98587592]
["bitfinex","ETHUSD",1762192638144,1e-08,3665.8,3665.7,5.44367592]
["bitfinex","ETHUSD",1762192639241,1e-08,3665.8,3665.7,4.98587592]
["bitfinex","ETHUSD",1762192639659,1e-08,3665.8,3665.7,5.44367592]
["bitfinex","ETHUSD",1762192644246,0.002,3666.4,3665.7,5.44367592]
["bitfinex","ETHUSD",1762192644247,1e-08,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1762192644451,1e-08,3666.4,3666.3,6.02222948]
["bitfinex","ETHUSD",1762192644669,1e-08,3666.4,3666.3,6.47272948]
["bitfinex","ETHUSD",1762192645960,1e-08,3666.4,3666.3,6.02222948]
["bitfinex","ETHUSD",1762192646137,1e-08,3666.4,3666.3,5.88622948]
["bitfinex","ETHUSD",1762192646660,1e-08,3666.4,3666.3,5.02722948]
["bitfinex","ETHUSD",1762192646846,1e-08,3666.4,3666.3,5.88622948]
["bitfinex","ETHUSD",1762192648576,0.46730001,3666.4,3666.3,5.39172948]
["bitfinex","ETHUSD",1762192648875,1e-08,3666.4,3666.3,5.86182948]
["bitfinex","ETHUSD",1762192649075,1e-08,3666.7,3666.6,3.19742231]
["bitfinex","ETHUSD",1762192649375,1e-08,3667.0,3666.9,5.00238318]
["bitfinex","ETHUSD",1762192649583,1e-08,3667.0,3666.9,5.86138318]
["bitfinex","ETHUSD",1762192649877,1e-08,3667.0,3666.9,6.33108318]
["bitfinex","ETHUSD",1762192650233,1e-08,3667.0,3666.9,5.86138318]
["bitfinex","ETHUSD",1762192650824,1e-08,3667.0,3666.9,5.39128318]
["bitfinex","ETHUSD",1762192650938,1e-08,3667.0,3666.9,4.98577918]
["bitfinex","ETHUSD",1762192651351,1e-08,3667.0,3666.9,5.45587918]
["bitfinex","ETHUSD",1762192651953,1e-08,3667.0,3666.9,4.98577918]
["bitfinex","ETHUSD",1762192652878,0.46730001,3667.0,3666.9,4.98577918]
["bitfinex","ETHUSD",1762192654179,1e-08,3667.0,3666.9,4.98577918]
["bitfinex","ETHUSD",1762192654592,0.46730001,3667.0,3666.9,4.98577918]
["bitfinex","ETHUSD",1762192654776,0.46730001,3667.0,3666.9,4.12677918]
["bitfinex","ETHUSD",1762192657480,1e-08,3667.0,3666.9,4.12677918]
["bitfinex","ETHUSD",1762192657882,0.46730001,3667.0,3666.9,4.12677918]
["bitfinex","ETHUSD",1762192660413,1e-08,3667.0,3666.9,4.12677918]
["bitfinex","ETHUSD",1762192661609,0.46730001,3667.0,3666.9,4.12677918]
["bitfinex","ETHUSD",1762192662315,1e-08,3667.0,3666.9,5.47208318]
["bitfinex","ETHUSD",1762192662879,1e-08,3667.0,3666.9,5.00238318]
["bitfinex","ETHUSD",1762192663413,1e-08,3667.0,3666.9,5.47208318]
["bitfinex","ETHUSD",1762192665010,1e-08,3667.0,3666.9,4.12677918]
["bitfinex","ETHUSD",1762192665215,1e-08,3667.0,3666.9,5.45487918]
["bitfinex","ETHUSD",1762192665518,1e-08,3667.0,3666.9,6.33008318]
["bitfinex","ETHUSD",1762192666652,1e-08,3667.0,3666.9,5.86038318]
["bitfinex","ETHUSD",1762192667830,1e-08,3667.0,3666.9,6.33008318]
["bitfinex","ETHUSD",1762192669000,1e-08,3667.0,3666.9,5.86038318]
["bitfinex","ETHUSD",1762192669202,1e-08,3667.0,3666.9,6.33008318]
["bitfinex","ETHUSD",1762192670317,0.002,3667.4,3667.3,3.72090573]
["bitfinex","ETHUSD",1762192670318,1e-08,3667.4,3667.3,3.72090573]
["bitfinex","ETHUSD",1762192670518,1e-08,3667.4,3667.3,6.46848573]
["bitfinex","ETHUSD",1762192670940,0.002,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192671135,0.002,3668.3,3668.2,4.1258127]
["bitfinex","ETHUSD",1762192671336,0.4587,3668.3,3668.2,4.1258127]
["bitfinex","ETHUSD",1762192671835,0.9522,3668.3,3668.2,4.1258127]
["bitfinex","ETHUSD",1762192675039,0.136,3668.2,3666.9,2.7280308]
["bitfinex","ETHUSD",1762192675343,0.002,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762192675547,0.4567,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1762192675840,0.4567,3667.0,3666.9,5.39028318]
["bitfinex","ETHUSD",1762192676057,0.136,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1762192676407,0.1916,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1762192676847,0.6483,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1762192677183,0.002,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762192677313,0.138,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762192677507,0.5947,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762192677704,1.0882,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762192678944,0.5947,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762192680847,0.5947,3667.8,3667.7,3.20970434]
["bitfinex","ETHUSD",1762192681065,0.002,3667.8,3667.7,6.36178834]
["bitfinex","ETHUSD",1762192681486,0.002,3667.8,3667.7,5.87088834]
["bitfinex","ETHUSD",1762192681631,0.002,3667.8,3667.7,6.36178834]
["bitfinex","ETHUSD",1762192682965,0.002,3667.8,3667.7,5.01488834]
["bitfinex","ETHUSD",1762192683168,0.002,3667.8,3667.7,6.36178834]
["bitfinex","ETHUSD",1762192684154,1e-08,3668.3,3668.2,3.7560367]
["bitfinex","ETHUSD",1762192684353,1e-08,3668.3,3668.2,6.0117167]
["bitfinex","ETHUSD",1762192684763,1e-08,3668.3,3668.2,6.5026167]
["bitfinex","ETHUSD",1762192685338,1e-08,3668.3,3668.2,5.1557167]
["bitfinex","ETHUSD",1762192685544,1e-08,3668.3,3668.2,6.0117167]
["bitfinex","ETHUSD",1762192685740,1e-08,3668.3,3668.2,6.5026167]
["bitfinex","ETHUSD",1762192686138,1e-08,3668.3,3668.2,6.0117167]
["bitfinex","ETHUSD",1762192686339,1e-08,3668.3,3668.2,6.5026167]
["bitfinex","ETHUSD",1762192690957,1e-08,3668.3,3668.2,6.6386167]
["bitfinex","ETHUSD",1762192692874,1e-08,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192692875,0.45670001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192693058,0.95020001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192694165,1e-08,3668.3,3668.2,5.3863167]
["bitfinex","ETHUSD",1762192694377,1e-08,3668.3,3668.2,5.8695167]
["bitfinex","ETHUSD",1762192695297,1e-08,3668.3,3668.2,5.3863167]
["bitfinex","ETHUSD",1762192695491,0.45670001,3668.3,3668.2,5.3863167]
["bitfinex","ETHUSD",1762192695690,0.95020001,3668.3,3668.2,5.3863167]
["bitfinex","ETHUSD",1762192696029,1e-08,3668.3,3668.2,5.8695167]
["bitfinex","ETHUSD",1762192696515,0.45670001,3668.3,3668.2,5.3863167]
["bitfinex","ETHUSD",1762192697622,0.95020001,3668.3,3668.1,0.001]
["bitfinex","ETHUSD",1762192697793,0.49350001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192697991,1e-08,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192698192,0.45670001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192698718,0.95020001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192699415,0.95020001,3668.3,3668.1,0.001]
["bitfinex","ETHUSD",1762192699585,1e-08,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192699787,0.45670001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192700305,0.95020001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192702414,0.95020001,3668.3,3668.1,0.001]
["bitfinex","ETHUSD",1762192702600,0.7276,3668.2,3668.1,2.72720702]
["bitfinex","ETHUSD",1762192702982,0.7276,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762192703226,0.7276,3668.2,3668.1,2.72720702]
["bitfinex","ETHUSD",1762192707609,1e-08,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192707808,0.47300001,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192708114,0.136,3668.2,3668.1,2.72720702]
["bitfinex","ETHUSD",1762192708315,0.4264,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762192708546,0.8994,3668.2,3668.1,2.72720702]
["bitfinex","ETHUSD",1762192709120,0.136,3668.2,3668.1,2.72720702]
["bitfinex","ETHUSD",1762192709345,1e-08,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192709510,0.13600001,3668.3,3668.2,3.2166327]
["bitfinex","ETHUSD",1762192710705,0.13600001,3668.3,3668.2,5.0218167]
["bitfinex","ETHUSD",1762192710706,1e-08,3668.3,3668.2,5.0218167]
["bitfinex","ETHUSD",1762192710910,1e-08,3668.3,3668.2,5.4867167]
["bitfinex","ETHUSD",1762192718328,1e-08,3668.3,3668.2,5.0218167]
["bitfinex","ETHUSD",1762192718665,1e-08,3668.3,3668.2,6.3397167]
["bitfinex","ETHUSD",1762192719309,1e-08,3669.1,3669.0,3.13104229]
["bitfinex","ETHUSD",1762192719659,1e-08,3669.1,3669.0,5.87422229]
["bitfinex","ETHUSD",1762192719809,1e-08,3669.1,3669.0,6.33912229]
["bitfinex","ETHUSD",1762192721951,1e-08,3669.1,3669.0,5.87422229]
["bitfinex","ETHUSD",1762192722111,1e-08,3669.1,3669.0,4.97821829]
["bitfinex","ETHUSD",1762192722112,0.45070001,3669.1,3669.0,4.97821829]
["bitfinex","ETHUSD",1762192722311,0.92370001,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192723413,1e-08,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192724845,0.45070001,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192726751,0.92370001,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192726915,1e-08,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192727729,1e-08,3669.1,3669.0,3.21603829]
["bitfinex","ETHUSD",1762192729742,1e-08,3669.1,3669.0,5.48612229]
["bitfinex","ETHUSD",1762192730261,1e-08,3669.1,3669.0,5.02122229]
["bitfinex","ETHUSD",1762192730944,1e-08,3669.1,3669.0,5.51592229]
["bitfinex","ETHUSD",1762192731822,1e-08,3669.1,3669.0,5.02122229]
["bitfinex","ETHUSD",1762192732626,0.49750001,3669.1,3669.0,4.53072229]
["bitfinex","ETHUSD",1762192732832,1e-08,3669.1,3669.0,4.61401829]
["bitfinex","ETHUSD",1762192733151,1e-08,3669.1,3669.0,5.46601829]
["bitfinex","ETHUSD",1762192733517,1e-08,3669.1,3669.0,5.87152229]
["bitfinex","ETHUSD",1762192735445,1e-08,3669.1,3669.0,6.36622229]
["bitfinex","ETHUSD",1762192735755,1e-08,3669.1,3669.0,5.87152229]
["bitfinex","ETHUSD",1762192736539,1e-08,3669.1,3669.0,6.00752229]
["bitfinex","ETHUSD",1762192741673,1e-08,3669.1,3669.0,4.12521829]
["bitfinex","ETHUSD",1762192741874,1e-08,3669.1,3669.0,5.46501829]
["bitfinex","ETHUSD",1762192742793,1e-08,3669.4,3669.3,4.12499545]
["bitfinex","ETHUSD",1762192743281,0.49750001,3669.4,3669.3,4.97599545]
["bitfinex","ETHUSD",1762192743479,1e-08,3669.4,3669.3,5.46479545]
["bitfinex","ETHUSD",1762192743846,0.49750001,3669.4,3669.3,4.97599545]
["bitfinex","ETHUSD",1762192744974,0.97370001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762192745169,0.97370001,3669.4,3668.2,2.72612219]
["bitfinex","ETHUSD",1762192745170,0.2402,3669.1,3667.8,2.72738665]
["bitfinex","ETHUSD",1762192745345,0.4975,3668.2,3668.0,1.39968]
["bitfinex","ETHUSD",1762192745545,0.4975,3668.2,3668.1,2.72720702]
["bitfinex","ETHUSD",1762192745976,0.4975,3668.2,3668.1,4.12688702]
["bitfinex","ETHUSD",1762192746544,0.1948,3668.5,3668.2,4.1258127]
["bitfinex","ETHUSD",1762192746780,0.1948,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1762192747084,0.671,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1762192747282,1.1685,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1762192749152,0.1948,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762192749683,0.6923,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762192749991,1.1685,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762192750487,1.1685,3668.9,3668.2,0.851]
["bitfinex","ETHUSD",1762192750653,0.4762,3668.8,3668.7,2.72571623]
["bitfinex","ETHUSD",1762192751053,0.9737,3668.8,3668.7,2.72571623]
["bitfinex","ETHUSD",1762192751969,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192752384,0.4995,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192752590,0.9757,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192753012,0.9757,3669.1,3668.9,2.72555358]
["bitfinex","ETHUSD",1762192753222,0.6897,3668.8,3668.7,2.72572898]
["bitfinex","ETHUSD",1762192753628,1.1659,3668.8,3668.7,2.72572898]
["bitfinex","ETHUSD",1762192756726,0.6897,3668.8,3668.7,2.72572898]
["bitfinex","ETHUSD",1762192757026,1.1659,3668.8,3668.7,2.72572898]
["bitfinex","ETHUSD",1762192758240,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192758745,0.4995,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192758945,0.9757,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192760941,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192761241,0.4978,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192761920,0.9585,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192762241,0.9585,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192763663,0.4978,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192764730,0.002,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192766353,0.002,3669.1,3669.0,3.22133829]
["bitfinex","ETHUSD",1762192766654,0.4978,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192768490,0.4978,3669.1,3669.0,6.97731229]
["bitfinex","ETHUSD",1762192768839,0.002,3669.1,3669.0,6.97731229]
["bitfinex","ETHUSD",1762192769434,0.002,3669.1,3669.0,7.45141229]
["bitfinex","ETHUSD",1762192769635,0.002,3669.1,3669.0,8.70591629]
["bitfinex","ETHUSD",1762192769870,0.002,3669.1,3669.0,9.18701629]
["bitfinex","ETHUSD",1762192770071,0.002,3669.1,3669.0,8.70591629]
["bitfinex","ETHUSD",1762192772389,0.002,3669.1,3669.0,9.67144655]
["bitfinex","ETHUSD",1762192774196,0.002,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192774197,0.9515,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192774998,0.9515,3669.1,3669.0,0.001]
["bitfinex","ETHUSD",1762192775198,0.9515,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192776106,1.13515655,3669.1,3669.0,0.001]
["bitfinex","ETHUSD",1762192776264,1.8005,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192776468,0.9515,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192777766,0.4644,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192778077,0.002,3669.1,3669.0,8.41694255]
["bitfinex","ETHUSD",1762192778293,0.002,3669.1,3669.0,8.82244655]
["bitfinex","ETHUSD",1762192779086,0.002,3669.1,3669.0,8.41694255]
["bitfinex","ETHUSD",1762192780502,0.002,3669.1,3669.0,3.20063829]
["bitfinex","ETHUSD",1762192782724,0.002,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192783103,0.4644,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192783515,0.9515,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192783827,0.4644,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192784694,0.9515,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192795653,0.002,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192795828,0.9373,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192798656,0.9373,3669.1,3669.0,0.001]
["bitfinex","ETHUSD",1762192798657,0.9713683,3669.1,3669.0,0.001]
["bitfinex","ETHUSD",1762192799163,1.16416823,3669.1,3669.0,0.001]
["bitfinex","ETHUSD",1762192799817,2.01116823,3669.1,3669.0,0.001]
["bitfinex","ETHUSD",1762192800428,0.9373,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762192800962,0.9373,3669.1,3669.0,0.001]
["bitfinex","ETHUSD",1762192801297,0.9373,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1762192801298,3.66276401,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1762192801416,0.4658,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762192801616,0.4658,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192801955,0.9395,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192802756,1.10515711,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762192804656,3.83091827,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762192804855,3.83091827,3668.7,3668.2,0.001]
["bitfinex","ETHUSD",1762192804856,2.72605839,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762192805188,4.03365839,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762192805480,0.7541,3668.2,3667.8,0.001]
["bitfinex","ETHUSD",1762192805646,0.6499,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192805977,1.4959,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192806157,1.9696,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192806987,4.69595568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192807197,2.44260333,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192807479,1.63068277,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192807644,2.47668277,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192807840,2.00367944,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192808360,1.9696,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192808563,0.4598,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192808842,1.1236,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192813474,1.1236,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192813672,0.6499,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192813872,0.80289776,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192814093,1.27659776,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192814297,0.6499,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192814603,1.9696,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192815712,1.1236,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192815889,1.9696,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192816490,1.9696,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192816678,1.1236,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192816878,1.9696,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192817216,0.002,3668.3,3667.8,0.453]
["bitfinex","ETHUSD",1762192817415,0.848,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192817911,1.3096,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192818778,0.136,3668.2,3667.8,0.001]
["bitfinex","ETHUSD",1762192818983,0.46,3667.9,3667.8,2.72740005]
["bitfinex","ETHUSD",1762192819414,0.848,3668.3,3668.0,2.72628135]
["bitfinex","ETHUSD",1762192819580,0.848,3668.3,3668.1,2.72615586]
["bitfinex","ETHUSD",1762192819781,0.96937665,3668.2,3667.8,0.001]
["bitfinex","ETHUSD",1762192820086,0.7877,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192820613,1.2764,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192820780,1.1404,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192820982,0.18173767,3668.1,3667.8,0.001]
["bitfinex","ETHUSD",1762192821180,0.03407851,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1762192821510,0.4547,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1762192821679,0.002,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192821884,0.002,3668.3,3668.2,3.1837327]
["bitfinex","ETHUSD",1762192822117,0.002,3668.3,3668.2,3.6576327]
["bitfinex","ETHUSD",1762192822420,0.002,3668.3,3668.2,3.1837327]
["bitfinex","ETHUSD",1762192822421,0.138,3668.3,3668.2,3.1837327]
["bitfinex","ETHUSD",1762192822616,0.002,3668.3,3668.2,4.0631367]
["bitfinex","ETHUSD",1762192823922,1e-08,3668.6,3668.5,3.58901377]
["bitfinex","ETHUSD",1762192824097,1e-08,3668.6,3668.5,4.43401377]
["bitfinex","ETHUSD",1762192824292,1e-08,3668.6,3668.5,4.90791377]
["bitfinex","ETHUSD",1762192826893,1e-08,3668.6,3668.5,3.18350977]
["bitfinex","ETHUSD",1762192827102,1e-08,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1762192827483,0.48260001,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1762192831645,0.48260001,3668.6,3667.9,1.250504]
["bitfinex","ETHUSD",1762192831646,0.96100001,3668.6,3667.8,1.40068]
["bitfinex","ETHUSD",1762192831849,0.96100001,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1762192831850,0.47840001,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1762192832149,0.47840001,3668.6,3668.2,2.72610538]
["bitfinex","ETHUSD",1762192832464,0.4826,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192832829,0.961,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1762192833033,0.136,3668.2,3667.8,0.001]
["bitfinex","ETHUSD",1762192833228,0.2507,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192835918,0.4417,3667.9,3667.8,2.72743001]
["bitfinex","ETHUSD",1762192836125,0.9201,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192836333,1.31881407,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192837056,0.95417944,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192837252,3.68053512,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192837556,0.95417944,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192837747,1.7641,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192837935,1.79817944,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192838259,2.25061165,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192840254,1.7641,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192841360,1.79817944,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192841561,4.52453512,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192841956,1.79817944,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192842161,1.7641,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192842323,2.25061878,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192844979,2.25061878,3667.9,3667.3,0.001]
["bitfinex","ETHUSD",1762192844980,4.97697446,3667.9,3667.3,0.001]
["bitfinex","ETHUSD",1762192845187,4.97697446,3667.9,3665.6,0.001]
["bitfinex","ETHUSD",1762192845343,4.97697446,3667.9,3372.1,0.10011]
["bitfinex","ETHUSD",1762192845344,4.97697446,3667.9,3662.4,0.14240757]
["bitfinex","ETHUSD",1762192845345,2.72843851,3665.1,3662.4,0.14240757]
["bitfinex","ETHUSD",1762192845549,2.72843851,3665.1,3660.4,2.73192514]
["bitfinex","ETHUSD",1762192845550,0.6736,3664.1,3662.2,0.1465]
["bitfinex","ETHUSD",1762192845776,9.17948763,3664.0,3662.2,2.87708718]
["bitfinex","ETHUSD",1762192845995,2.72964336,3663.5,3662.2,0.1465]
["bitfinex","ETHUSD",1762192846202,0.0341213,3663.4,3662.2,0.1465]
["bitfinex","ETHUSD",1762192846473,0.855,3663.3,3660.9,0.15]
["bitfinex","ETHUSD",1762192846679,0.855,3663.3,3660.7,2.73169372]
["bitfinex","ETHUSD",1762192846680,0.03412317,3663.2,3662.0,0.1465]
["bitfinex","ETHUSD",1762192846883,5.24686944,3663.2,3662.0,0.1465]
["bitfinex","ETHUSD",1762192847182,0.6736,3662.1,3661.7,2.73089749]
["bitfinex","ETHUSD",1762192847479,0.6736,3662.1,3661.4,0.1465]
["bitfinex","ETHUSD",1762192847480,0.88913435,3662.0,3661.4,0.1465]
["bitfinex","ETHUSD",1762192847858,0.88913435,3662.0,3661.5,2.73111882]
["bitfinex","ETHUSD",1762192848042,0.88913435,3662.0,3661.5,2.73112112]
["bitfinex","ETHUSD",1762192848453,0.88913435,3662.0,3661.5,2.73112003]
["bitfinex","ETHUSD",1762192848860,0.88913435,3662.0,3661.4,2.87765492]
["bitfinex","ETHUSD",1762192849484,0.88913435,3662.0,3661.4,0.1465]
["bitfinex","ETHUSD",1762192849669,0.855,3662.0,3661.9,0.2929]
["bitfinex","ETHUSD",1762192849881,0.03412969,3662.5,3662.2,2.73058029]
["bitfinex","ETHUSD",1762192849882,0.82004966,3662.4,3662.2,2.73058029]
["bitfinex","ETHUSD",1762192850190,0.82004966,3662.4,3661.4,2.87764238]
["bitfinex","ETHUSD",1762192850191,0.854,3662.3,3661.7,2.7309136]
["bitfinex","ETHUSD",1762192850355,0.854,3662.3,3661.8,2.73083683]
["bitfinex","ETHUSD",1762192850557,0.854,3662.3,3660.7,0.854]
["bitfinex","ETHUSD",1762192850558,0.03413248,3662.2,3660.7,0.854]
["bitfinex","ETHUSD",1762192850770,0.49973248,3662.2,3661.1,2.73136448]
["bitfinex","ETHUSD",1762192850973,0.49973248,3662.2,3661.3,2.73120334]
["bitfinex","ETHUSD",1762192851173,0.49973248,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1762192851664,0.49973248,3662.2,3661.8,0.001]
["bitfinex","ETHUSD",1762192851665,0.98463248,3662.2,3661.8,0.001]
["bitfinex","ETHUSD",1762192851988,0.6773,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1762192852193,0.71143528,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1762192852390,1.17703528,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1762192854596,0.4656,3661.8,3661.2,2.73132502]
["bitfinex","ETHUSD",1762192854800,4.80247101,3661.3,3661.1,2.73140533]
["bitfinex","ETHUSD",1762192855095,5.65547101,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1762192855902,5.65547101,3661.3,3661.0,2.73146858]
["bitfinex","ETHUSD",1762192855903,0.136,3661.2,3661.0,2.51086543]
["bitfinex","ETHUSD",1762192856104,5.65547101,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1762192856301,6.55107123,3661.9,3661.3,2.73125733]
["bitfinex","ETHUSD",1762192856302,0.4656,3661.8,3661.3,2.73125733]
["bitfinex","ETHUSD",1762192856487,0.88613714,3661.7,3661.3,2.73125733]
["bitfinex","ETHUSD",1762192856803,0.136,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1762192856970,6.35867123,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762192857166,0.136,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1762192857481,6.35867123,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762192857704,0.852,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762192858008,1.3369,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762192858582,0.136,3661.8,3660.8,0.405504]
["bitfinex","ETHUSD",1762192858780,0.136,3661.6,3661.0,0.405504]
["bitfinex","ETHUSD",1762192858985,0.136,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1762192859374,0.03413248,3662.2,3661.9,2.73077741]
["bitfinex","ETHUSD",1762192859577,0.851,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1762192859775,0.03413248,3662.2,3662.0,2.73074822]
["bitfinex","ETHUSD",1762192859989,0.851,3662.1,3661.8,2.73089737]
["bitfinex","ETHUSD",1762192860281,0.03413435,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1762192860482,0.03413435,3662.0,3661.0,0.405504]
["bitfinex","ETHUSD",1762192860483,6.35867123,3662.6,3662.4,2.73044997]
["bitfinex","ETHUSD",1762192860685,6.35867123,3662.6,3661.5,0.405504]
["bitfinex","ETHUSD",1762192860877,6.35867123,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1762192861074,6.35867123,3662.6,3662.0,2.73074004]
["bitfinex","ETHUSD",1762192861279,6.35867123,3662.6,3662.3,2.73046525]
["bitfinex","ETHUSD",1762192861608,0.06144896,3662.5,3660.8,3.13713857]
["bitfinex","ETHUSD",1762192861810,0.06144896,3662.5,3661.0,0.405504]
["bitfinex","ETHUSD",1762192862012,0.851,3662.4,3662.1,2.73065825]
["bitfinex","ETHUSD",1762192862176,0.851,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1762192862371,0.02731927,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1762192862582,0.87831927,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1762192863007,1.36321927,3662.5,3661.6,0.405504]
["bitfinex","ETHUSD",1762192863202,1.36321927,3662.5,3662.2,2.73059162]
["bitfinex","ETHUSD",1762192863605,0.87831927,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1762192864392,0.87831927,3662.5,3661.7,2.73097195]
["bitfinex","ETHUSD",1762192864596,0.87831927,3662.5,3662.3,2.73045434]
["bitfinex","ETHUSD",1762192864820,0.87831927,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1762192865020,2.72963282,3663.5,3661.8,2.73089737]
["bitfinex","ETHUSD",1762192865021,6.25073706,3663.4,3662.5,2.73031411]
["bitfinex","ETHUSD",1762192865255,6.25073706,3663.4,3663.3,4.53496316]
["bitfinex","ETHUSD",1762192865531,12.20468535,3665.8,3664.0,2.72925764]
["bitfinex","ETHUSD",1762192865532,0.1924,3664.9,3664.0,2.72925764]
["bitfinex","ETHUSD",1762192865734,0.03410827,3664.8,3664.7,2.72872522]
["bitfinex","ETHUSD",1762192865908,0.03410548,3665.1,3664.6,0.0272881]
["bitfinex","ETHUSD",1762192866108,7.8260569,3665.5,3665.2,2.72835659]
["bitfinex","ETHUSD",1762192866109,0.03410269,3665.4,3665.2,2.72835659]
["bitfinex","ETHUSD",1762192866314,0.03410269,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1762192866519,7.8260569,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1762192866840,7.8260569,3665.5,3665.3,2.72828221]
["bitfinex","ETHUSD",1762192867129,7.8260569,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1762192867338,0.1924,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1762192867828,0.854,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762192868248,0.4849,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762192868425,0.4849,3665.9,3665.6,2.72806634]
["bitfinex","ETHUSD",1762192868427,0.0057875,3666.6,3665.6,2.72806634]
["bitfinex","ETHUSD",1762192868606,1.0454,3666.5,3666.3,2.72751658]
["bitfinex","ETHUSD",1762192868998,1.0454,3666.5,3665.7,0.02727991]
["bitfinex","ETHUSD",1762192868999,0.1924,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1762192869124,0.1924,3666.5,3666.4,2.75474579]
["bitfinex","ETHUSD",1762192869324,0.0057875,3666.6,3666.4,2.75474579]
["bitfinex","ETHUSD",1762192869524,0.0057875,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1762192869931,0.002,3669.0,3666.8,0.405504]
["bitfinex","ETHUSD",1762192869932,0.4656,3668.5,3666.8,0.405504]
["bitfinex","ETHUSD",1762192870124,0.136,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1762192870458,2.72760587,3669.0,3667.2,2.72687609]
["bitfinex","ETHUSD",1762192870459,0.1924,3668.8,3668.0,2.72628135]
["bitfinex","ETHUSD",1762192870613,0.36,3668.4,3668.1,2.72614471]
["bitfinex","ETHUSD",1762192870807,0.36,3668.4,3668.2,2.72610123]
["bitfinex","ETHUSD",1762192871019,0.4849,3668.3,3668.2,2.72610123]
["bitfinex","ETHUSD",1762192871418,0.4849,3668.3,3668.2,2.69882502]
["bitfinex","ETHUSD",1762192871652,0.50167295,3668.6,3668.2,2.69882502]
["bitfinex","ETHUSD",1762192871833,0.50167295,3668.6,3668.2,2.72612832]
["bitfinex","ETHUSD",1762192872040,0.50167295,3668.6,3668.2,2.72607334]
["bitfinex","ETHUSD",1762192872344,0.50167295,3668.6,3668.3,2.72604887]
["bitfinex","ETHUSD",1762192872545,0.00200001,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1762192873211,0.00200001,3668.6,3668.5,3.60516886]
["bitfinex","ETHUSD",1762192873545,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1762192873848,0.002,3669.0,3668.9,5.4100527]
["bitfinex","ETHUSD",1762192874150,0.002,3669.0,3668.9,5.38279658]
["bitfinex","ETHUSD",1762192874453,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1762192874624,0.002,3669.0,3667.4,2.72672216]
["bitfinex","ETHUSD",1762192874809,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1762192875005,0.002,3669.0,3668.9,2.7528687]
["bitfinex","ETHUSD",1762192876827,0.002,3669.0,3668.8,0.02725686]
["bitfinex","ETHUSD",1762192877154,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1762192877352,0.002,3669.0,3668.9,3.57761258]
["bitfinex","ETHUSD",1762192877651,0.002,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1762192879542,0.002,3669.0,3668.9,3.13111658]
["bitfinex","ETHUSD",1762192880296,0.00200001,3669.4,3669.3,3.13081945]
["bitfinex","ETHUSD",1762192880557,0.00200001,3669.4,3669.3,4.0110726]
["bitfinex","ETHUSD",1762192881224,0.00200001,3669.4,3669.3,5.4107526]
["bitfinex","ETHUSD",1762192881577,0.002,3669.9,3669.3,5.4107526]
["bitfinex","ETHUSD",1762192881578,0.002,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1762192881739,0.002,3669.9,3669.8,3.59922324]
["bitfinex","ETHUSD",1762192882248,0.1994,3669.9,3667.4,2.72669897]
["bitfinex","ETHUSD",1762192882425,0.1994,3669.9,3669.5,2.72510556]
["bitfinex","ETHUSD",1762192882427,0.6897,3669.9,3669.5,2.72510556]
["bitfinex","ETHUSD",1762192882624,1.1571,3669.9,3669.0,0.853]
["bitfinex","ETHUSD",1762192882876,1.1571,3669.9,3669.1,0.02725464]
["bitfinex","ETHUSD",1762192883174,1.1571,3669.9,3669.0,2.25268]
["bitfinex","ETHUSD",1762192883175,1.1571,3669.9,3669.0,0.853]
["bitfinex","ETHUSD",1762192883324,1.1571,3669.9,3668.4,2.7259688]
["bitfinex","ETHUSD",1762192883325,0.4903,3669.1,3668.4,2.72597567]
["bitfinex","ETHUSD",1762192883653,0.03406922,3669.0,3668.7,2.72575853]
["bitfinex","ETHUSD",1762192883957,0.002,3669.9,3668.9,0.405504]
["bitfinex","ETHUSD",1762192884170,0.002,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1762192885520,0.002,3669.9,3669.1,0.991]
["bitfinex","ETHUSD",1762192885521,0.1994,3669.9,3669.1,0.991]
["bitfinex","ETHUSD",1762192885723,0.136,3669.3,3669.2,2.75264362]
["bitfinex","ETHUSD",1762192887657,0.136,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1762192887862,0.002,3669.9,3669.7,2.72501839]
["bitfinex","ETHUSD",1762192888159,0.002,3669.9,3669.8,2.75219357]
["bitfinex","ETHUSD",1762192890154,0.136,3669.8,3669.3,0.854]
["bitfinex","ETHUSD",1762192890355,0.136,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1762192890656,0.466,3669.4,3668.9,0.001]
["bitfinex","ETHUSD",1762192890856,0.466,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1762192891231,0.9402,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1762192891432,1.31016555,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1762192891689,5.06541829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1762192891825,0.97426922,3669.0,3668.5,0.001]
["bitfinex","ETHUSD",1762192892019,0.6473,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192892220,0.68137294,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192892427,1.15557294,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192893027,2.01057294,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192893366,5.2100427,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192893777,6.6097227,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192894064,3.8498143,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192894229,6.6097227,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192894569,6.57564976,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192894932,3.8498143,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192895133,6.57564976,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192896363,2.9948143,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192896757,3.8478143,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192896953,1.1215,3668.6,3668.5,2.72690977]
["bitfinex","ETHUSD",1762192897448,0.6473,3668.6,3668.5,2.72690977]
["bitfinex","ETHUSD",1762192898375,1.15557294,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192898941,1.15557294,3668.6,3668.5,2.72690977]
["bitfinex","ETHUSD",1762192899700,1.15557294,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192899899,1.35643023,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192901284,2.20843023,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192902190,6.33394569,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192902502,2.72203729,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192902863,3.57303729,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192903989,2.72203729,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192904188,3.57303729,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192904706,2.75611023,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762192904895,1.4973,3668.6,3668.5,2.72690977]
["bitfinex","ETHUSD",1762192905500,0.03407015,3668.9,3668.5,0.001]
["bitfinex","ETHUSD",1762192905911,0.002,3669.5,3669.3,2.72531545]
["bitfinex","ETHUSD",1762192906125,0.002,3669.5,3669.0,2.72553829]
["bitfinex","ETHUSD",1762192906311,0.136,3669.0,3668.9,2.7528687]
["bitfinex","ETHUSD",1762192908043,0.136,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1762192908211,1.0762,3669.0,3668.5,0.001]
["bitfinex","ETHUSD",1762192908526,0.4742,3669.4,3669.0,2.7255082]
["bitfinex","ETHUSD",1762192908726,0.03406644,3669.3,3668.9,2.72561183]
["bitfinex","ETHUSD",1762192909039,0.136,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762192911501,0.136,3668.8,3668.7,2.75301877]
["bitfinex","ETHUSD",1762192914924,0.136,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762192915137,0.136,3668.8,3668.7,2.75301877]
["bitfinex","ETHUSD",1762192915606,0.4954,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1762192916130,0.03606458,3669.5,3669.3,2.72530914]
["bitfinex","ETHUSD",1762192916299,0.9471,3669.4,3669.2,2.72538052]
["bitfinex","ETHUSD",1762192916502,0.03406644,3669.3,3669.2,2.72538052]
["bitfinex","ETHUSD",1762192916819,0.4954,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762192917215,0.9471,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762192917734,1e-08,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192917908,1e-08,3669.5,3669.4,3.13074518]
["bitfinex","ETHUSD",1762192918107,1e-08,3669.5,3669.4,4.55767759]
["bitfinex","ETHUSD",1762192919932,1e-08,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192920133,0.13600001,3669.5,3669.4,2.75249359]
["bitfinex","ETHUSD",1762192920907,0.13600001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192921119,0.13600001,3669.5,3669.4,2.75249359]
["bitfinex","ETHUSD",1762192921441,0.13600001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192921841,0.13600001,3669.5,3669.4,2.75249359]
["bitfinex","ETHUSD",1762192922240,0.13600001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192922441,0.58770001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192922643,1.08310001,3669.5,3668.5,0.001]
["bitfinex","ETHUSD",1762192922884,0.4517,3669.3,3668.8,2.72567833]
["bitfinex","ETHUSD",1762192923050,0.136,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192927203,0.5877,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192927502,1.0831,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762192928103,1.59428,3668.9,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192928104,0.1946,3668.9,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192928249,0.1946,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762192928558,0.1946,3669.2,3669.1,2.72544845]
["bitfinex","ETHUSD",1762192929069,0.68036737,3669.2,3669.1,2.72544845]
["bitfinex","ETHUSD",1762192929299,1.17576737,3669.2,3669.1,2.72544845]
["bitfinex","ETHUSD",1762192929582,1.17576737,3669.2,3668.6,0.001]
["bitfinex","ETHUSD",1762192929880,1.17576737,3669.2,3668.6,2.72678535]
["bitfinex","ETHUSD",1762192929881,0.4517,3668.7,3668.6,2.72678535]
["bitfinex","ETHUSD",1762192930082,0.03406922,3669.0,3668.7,2.72575188]
["bitfinex","ETHUSD",1762192930381,0.03406922,3669.0,3668.8,2.72568368]
["bitfinex","ETHUSD",1762192930554,0.4517,3668.9,3668.8,2.72568368]
["bitfinex","ETHUSD",1762192931495,0.4517,3668.9,3668.6,0.001]
["bitfinex","ETHUSD",1762192931496,0.136,3668.8,3668.6,0.001]
["bitfinex","ETHUSD",1762192931703,0.9471,3668.9,3668.6,0.001]
["bitfinex","ETHUSD",1762192931853,0.9471,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762192931854,0.4954,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762192932253,0.9471,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762192932967,0.136,3668.8,3668.6,2.72683499]
["bitfinex","ETHUSD",1762192933178,0.48577201,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762192933678,0.98117201,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192933999,0.4517,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192934307,0.4954,3669.0,3668.7,2.72570573]
["bitfinex","ETHUSD",1762192934660,0.4517,3668.8,3668.7,2.72570573]
["bitfinex","ETHUSD",1762192934889,0.4517,3668.8,3668.6,0.001]
["bitfinex","ETHUSD",1762192934890,0.136,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762192935089,1.11717201,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192935291,0.136,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192938084,0.5877,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192938286,1.0831,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192940364,0.136,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192941586,0.1946,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1762192942005,0.00200001,3669.5,3669.3,2.72531545]
["bitfinex","ETHUSD",1762192942329,0.00200001,3669.5,3669.3,2.72528452]
["bitfinex","ETHUSD",1762192942520,0.00200001,3669.5,3668.6,0.001]
["bitfinex","ETHUSD",1762192942521,0.4503,3669.1,3668.6,2.7268253]
["bitfinex","ETHUSD",1762192942819,0.4503,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762192942982,0.4527,3669.3,3669.1,2.72540559]
["bitfinex","ETHUSD",1762192943424,0.136,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1762192943594,0.4527,3669.0,3668.9,2.72559744]
["bitfinex","ETHUSD",1762192944118,0.4527,3669.0,3668.6,2.72683027]
["bitfinex","ETHUSD",1762192944119,0.903,3669.0,3668.6,2.72683027]
["bitfinex","ETHUSD",1762192944349,0.4503,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762192944516,0.413409,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762192944692,0.413409,3668.8,3668.6,0.001]
["bitfinex","ETHUSD",1762192944693,0.5863,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762192944896,0.5863,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192945096,0.136,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192945419,0.5863,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762192947510,0.5863,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762192947735,0.5863,3668.7,3668.5,0.02825909]
["bitfinex","ETHUSD",1762192947736,5.22291317,3668.7,3668.5,0.001]
["bitfinex","ETHUSD",1762192948034,5.22291317,3668.7,3668.3,0.001]
["bitfinex","ETHUSD",1762192948035,4.12566408,3668.4,3668.3,0.001]
["bitfinex","ETHUSD",1762192948267,4.12566408,3668.4,3668.2,0.001]
["bitfinex","ETHUSD",1762192948268,2.86205839,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762192948431,3.81065839,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762192948616,3.84473411,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762192948950,4.78033206,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762192949316,6.18001206,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762192949550,2.72635568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192949724,4.79281512,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192949914,5.26991512,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192950115,6.06952759,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192950315,6.03544815,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192951147,3.30909247,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192951367,3.35448,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192951512,6.11491512,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192951717,3.35448,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192951917,6.08083568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192952343,3.35448,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192952546,2.03238,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192952722,2.87738,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192952921,3.35448,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192954261,2.91145944,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192954441,3.35448,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192955370,1.9548,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762192956470,0.03407572,3668.3,3667.9,2.72634211]
["bitfinex","ETHUSD",1762192956640,0.136,3667.9,3667.8,2.72740053]
["bitfinex","ETHUSD",1762192957876,0.13610318,3669.3,3668.6,2.72578257]
["bitfinex","ETHUSD",1762192957877,0.1829,3668.9,3668.6,2.72578257]
["bitfinex","ETHUSD",1762192958047,0.845,3668.7,3668.4,2.72591257]
["bitfinex","ETHUSD",1762192958248,0.03407294,3668.6,3668.5,2.72590564]
["bitfinex","ETHUSD",1762192958656,0.50557294,3668.6,3668.5,2.72590564]
["bitfinex","ETHUSD",1762192959973,0.845,3668.7,3668.5,2.72590564]
["bitfinex","ETHUSD",1762192960181,0.4715,3668.6,3668.5,2.72590564]
["bitfinex","ETHUSD",1762192960642,0.4715,3668.6,3667.8,0.001]
["bitfinex","ETHUSD",1762192960643,0.136,3668.5,3667.8,0.001]
["bitfinex","ETHUSD",1762192960842,0.6709,3668.9,3667.9,0.0399]
["bitfinex","ETHUSD",1762192961079,0.70497015,3668.9,3668.6,2.72582973]
["bitfinex","ETHUSD",1762192961267,1.0402683,3669.1,3668.5,0.02725909]
["bitfinex","ETHUSD",1762192961465,1.0402683,3669.1,3668.9,2.72560107]
["bitfinex","ETHUSD",1762192961762,1.40168001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192961763,0.00200001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192962164,0.00200001,3669.5,3669.4,2.76514118]
["bitfinex","ETHUSD",1762192962378,0.00200001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192965184,0.00200001,3669.5,3669.4,2.76514118]
["bitfinex","ETHUSD",1762192965379,0.00200001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192965683,0.47350001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192965866,0.47350001,3669.5,3669.2,2.72532803]
["bitfinex","ETHUSD",1762192965867,0.136,3669.4,3669.1,2.72540277]
["bitfinex","ETHUSD",1762192966078,0.6075,3669.4,3669.2,2.72538444]
["bitfinex","ETHUSD",1762192966386,0.4715,3669.4,3668.6,0.405504]
["bitfinex","ETHUSD",1762192966675,0.4715,3669.4,3669.2,2.72538388]
["bitfinex","ETHUSD",1762192966922,0.00200001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192967046,0.00200001,3669.5,3669.4,2.75249359]
["bitfinex","ETHUSD",1762192967242,0.00200001,3669.5,3669.4,2.79239359]
["bitfinex","ETHUSD",1762192968463,0.13800001,3669.5,3669.4,2.79239359]
["bitfinex","ETHUSD",1762192969863,0.13800001,3669.5,3669.4,2.76514118]
["bitfinex","ETHUSD",1762192970383,0.13800001,3669.5,3669.4,3.19789759]
["bitfinex","ETHUSD",1762192970574,0.00200001,3669.5,3669.4,3.23779759]
["bitfinex","ETHUSD",1762192977261,0.00200001,3669.5,3669.4,3.19789759]
["bitfinex","ETHUSD",1762192977477,0.00200001,3669.5,3669.4,3.23779759]
["bitfinex","ETHUSD",1762192978309,0.00200001,3669.5,3669.4,3.19789759]
["bitfinex","ETHUSD",1762192978480,0.00200001,3669.5,3669.4,3.23779759]
["bitfinex","ETHUSD",1762192980587,0.00200001,3669.5,3669.4,3.19789759]
["bitfinex","ETHUSD",1762192980792,0.48480001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192981119,0.48480001,3669.5,3668.5,0.001]
["bitfinex","ETHUSD",1762192981120,0.94930001,3669.5,3668.5,0.001]
["bitfinex","ETHUSD",1762192981413,0.94930001,3669.5,3668.6,0.844]
["bitfinex","ETHUSD",1762192981414,0.51686551,3669.4,3668.6,0.844]
["bitfinex","ETHUSD",1762192981610,0.00200001,3669.5,3669.4,2.76514118]
["bitfinex","ETHUSD",1762192981787,0.00200001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192981990,0.48480001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192982196,0.94930001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192982392,0.48480001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192982798,0.00200001,3669.5,3669.4,2.76514118]
["bitfinex","ETHUSD",1762192982999,0.00200001,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1762192984220,0.00200001,3669.5,3669.4,3.17064518]
["bitfinex","ETHUSD",1762192984428,0.002,3669.9,3669.8,3.13044813]
["bitfinex","ETHUSD",1762192984594,0.002,3669.9,3669.8,4.08149757]
["bitfinex","ETHUSD",1762192985409,1e-08,3670.3,3670.2,3.20995115]
["bitfinex","ETHUSD",1762192985605,1e-08,3670.3,3670.2,4.08119762]
["bitfinex","ETHUSD",1762192985817,1e-08,3670.3,3670.2,4.12109762]
["bitfinex","ETHUSD",1762192986123,1e-08,3670.3,3670.2,5.52077762]
["bitfinex","ETHUSD",1762192986324,1e-08,3670.3,3670.2,5.49353115]
["bitfinex","ETHUSD",1762192987113,0.7645,3672.0,3670.2,5.49353115]
["bitfinex","ETHUSD",1762192987114,0.3,3672.0,3670.6,3.12985424]
["bitfinex","ETHUSD",1762192987311,0.3,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192987524,0.3,3672.0,3671.9,2.75061956]
["bitfinex","ETHUSD",1762192988094,0.7828,3672.0,3671.9,2.75061956]
["bitfinex","ETHUSD",1762192988306,1.2473,3672.0,3671.6,2.72360514]
["bitfinex","ETHUSD",1762192988506,0.4828,3671.8,3671.7,2.75075662]
["bitfinex","ETHUSD",1762192989609,0.7645,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192990038,1.2473,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192990307,1.2473,3672.0,3671.4,0.844]
["bitfinex","ETHUSD",1762192990542,1.2473,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192990543,0.3,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192990947,0.7828,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192991138,1.2473,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192991319,1.39377395,3672.0,3671.5,2.72361229]
["bitfinex","ETHUSD",1762192991509,0.4645,3671.9,3671.6,2.72360761]
["bitfinex","ETHUSD",1762192991710,0.4645,3671.9,3671.3,0.844]
["bitfinex","ETHUSD",1762192991915,0.3,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192992437,1.2473,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192992643,0.7828,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762192992848,0.3,3672.0,3671.9,3.16878971]
["bitfinex","ETHUSD",1762192994349,0.002,3672.2,3672.1,4.07977375]
["bitfinex","ETHUSD",1762192994528,0.002,3672.2,3672.1,5.47945375]
["bitfinex","ETHUSD",1762192994852,0.002,3672.2,3672.1,5.45222138]
["bitfinex","ETHUSD",1762192997052,0.002,3672.2,3672.1,5.41232138]
["bitfinex","ETHUSD",1762192997255,0.002,3672.2,3672.1,5.45222138]
["bitfinex","ETHUSD",1762192998057,0.002,3672.2,3672.1,5.41232138]
["bitfinex","ETHUSD",1762192998553,0.002,3672.2,3672.1,5.45222138]
["bitfinex","ETHUSD",1762193000221,0.3,3672.7,3672.1,5.45222138]
["bitfinex","ETHUSD",1762193000222,1e-08,3672.7,3672.6,3.16827063]
["bitfinex","ETHUSD",1762193000423,0.03602286,3674.0,3672.6,3.16827063]
["bitfinex","ETHUSD",1762193000424,1e-08,3673.3,3673.2,3.16782586]
["bitfinex","ETHUSD",1762193000743,1e-08,3673.3,3673.2,4.01082586]
["bitfinex","ETHUSD",1762193000950,1e-08,3673.3,3673.2,4.03805007]
["bitfinex","ETHUSD",1762193001122,1e-08,3673.3,3673.2,4.01082586]
["bitfinex","ETHUSD",1762193001457,1e-08,3673.3,3673.2,4.03805007]
["bitfinex","ETHUSD",1762193001658,1e-08,3673.3,3673.2,3.59264607]
["bitfinex","ETHUSD",1762193001831,1.05220001,3673.3,3671.5,0.0399]
["bitfinex","ETHUSD",1762193002037,0.4561,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1762193002374,0.4561,3673.1,3672.6,0.843]
["bitfinex","ETHUSD",1762193002539,0.49413212,3673.0,3672.8,2.72271155]
["bitfinex","ETHUSD",1762193002857,0.49413212,3673.0,3671.7,2.72351179]
["bitfinex","ETHUSD",1762193002858,0.136,3672.6,3671.7,2.72351179]
["bitfinex","ETHUSD",1762193003028,0.136,3672.6,3670.2,0.0798]
["bitfinex","ETHUSD",1762193003029,0.136,3672.0,3671.8,0.843]
["bitfinex","ETHUSD",1762193003250,0.136,3672.0,3671.9,3.56638571]
["bitfinex","ETHUSD",1762193003451,0.5921,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762193003787,0.136,3672.0,3671.9,3.16878971]
["bitfinex","ETHUSD",1762193003943,0.1817,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1762193004145,0.6418,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1762193004372,1.0979,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1762193004556,0.6378,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1762193004761,1.0979,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1762193004961,1.0979,3672.7,3672.2,0.843]
["bitfinex","ETHUSD",1762193005165,0.4561,3672.3,3672.2,3.56616322]
["bitfinex","ETHUSD",1762193005483,0.4561,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1762193005851,0.1817,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1762193006059,0.1817,3672.7,3672.6,2.75009529]
["bitfinex","ETHUSD",1762193006256,0.6418,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1762193006456,0.1817,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1762193006670,0.6378,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1762193007046,1.0979,3673.0,3672.3,0.843]
["bitfinex","ETHUSD",1762193007379,0.4561,3672.4,3672.3,3.97159307]
["bitfinex","ETHUSD",1762193007676,0.136,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1762193007836,0.136,3672.5,3672.4,3.12851892]
["bitfinex","ETHUSD",1762193008039,0.47750001,3673.3,3672.9,2.72264423]
["bitfinex","ETHUSD",1762193008237,0.47750001,3673.3,3673.2,3.16782586]
["bitfinex","ETHUSD",1762193008238,1e-08,3673.3,3673.2,3.16782586]
["bitfinex","ETHUSD",1762193008478,1e-08,3673.3,3673.2,3.19505007]
["bitfinex","ETHUSD",1762193008777,0.3,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1762193009089,0.7855,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1762193009266,1.263,3674.8,3674.7,2.72131058]
["bitfinex","ETHUSD",1762193010244,1.263,3674.8,3674.6,2.72135258]
["bitfinex","ETHUSD",1762193010443,0.4855,3674.3,3674.2,0.843]
["bitfinex","ETHUSD",1762193010676,0.4855,3674.3,3674.2,3.56468091]
["bitfinex","ETHUSD",1762193010873,0.963,3674.3,3674.2,3.56468091]
["bitfinex","ETHUSD",1762193011083,0.963,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1762193012001,0.136,3674.2,3673.8,0.843]
["bitfinex","ETHUSD",1762193012283,0.002,3674.1,3674.0,2.72177324]
["bitfinex","ETHUSD",1762193012488,0.002,3674.1,3673.1,0.1883]
["bitfinex","ETHUSD",1762193012489,0.136,3673.8,3673.1,0.1883]
["bitfinex","ETHUSD",1762193012647,0.136,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1762193012962,0.1882,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1762193013364,1.1512,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1762193014085,0.136,3673.8,3673.6,2.72206771]
["bitfinex","ETHUSD",1762193014285,0.4855,3673.7,3673.6,2.72206771]
["bitfinex","ETHUSD",1762193014900,0.963,3673.7,3673.6,2.72206771]
["bitfinex","ETHUSD",1762193015244,0.4855,3673.7,3673.6,2.72206771]
["bitfinex","ETHUSD",1762193017090,0.6657,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1762193017294,0.002,3674.1,3673.8,2.72197724]
["bitfinex","ETHUSD",1762193017295,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193017663,0.4875,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193017859,0.965,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193018366,0.136,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1762193018685,1.099,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1762193019281,1.099,3674.0,3672.8,0.001]
["bitfinex","ETHUSD",1762193019511,0.002,3674.1,3673.7,2.72205133]
["bitfinex","ETHUSD",1762193019512,0.4855,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1762193019875,0.963,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1762193020270,0.1882,3673.9,3673.7,2.72205133]
["bitfinex","ETHUSD",1762193020271,0.002,3674.1,3673.8,2.72197724]
["bitfinex","ETHUSD",1762193020470,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193022402,0.4875,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193022992,0.965,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193023420,0.002,3674.1,3674.0,4.75421306]
["bitfinex","ETHUSD",1762193023598,0.002,3674.1,3674.0,4.78143135]
["bitfinex","ETHUSD",1762193024730,0.002,3674.1,3674.0,4.52701306]
["bitfinex","ETHUSD",1762193027107,0.4875,3674.1,3674.0,4.52701306]
["bitfinex","ETHUSD",1762193027319,0.002,3674.1,3674.0,4.52701306]
["bitfinex","ETHUSD",1762193028820,0.965,3674.1,3673.6,2.7220655]
["bitfinex","ETHUSD",1762193029000,0.6737,3673.7,3673.6,2.7220655]
["bitfinex","ETHUSD",1762193029403,1.1512,3673.7,3673.6,2.7220655]
["bitfinex","ETHUSD",1762193032524,1.1512,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1762193032841,1.1512,3673.7,3673.4,4.12194268]
["bitfinex","ETHUSD",1762193032842,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193033142,0.976,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193034726,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193035399,0.4848,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193035723,0.976,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193035921,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193036229,0.4848,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193036525,0.4848,3674.1,3673.9,0.02721903]
["bitfinex","ETHUSD",1762193036734,0.4848,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193036894,0.4848,3674.1,3674.0,2.74904735]
["bitfinex","ETHUSD",1762193037925,0.976,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193039418,0.4848,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193041041,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193041240,0.4848,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1762193041650,0.136,3674.0,3673.9,0.02721903]
["bitfinex","ETHUSD",1762193041819,0.136,3674.0,3673.1,0.001]
["bitfinex","ETHUSD",1762193041820,0.03402378,3673.9,3673.1,0.001]
["bitfinex","ETHUSD",1762193042061,0.6753,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1762193042233,1.1665,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1762193042609,1.1665,3673.2,3673.1,2.72349598]
["bitfinex","ETHUSD",1762193043709,0.6753,3673.2,3673.1,2.72349598]
["bitfinex","ETHUSD",1762193043918,0.299,3673.8,3673.4,2.72220441]
["bitfinex","ETHUSD",1762193044135,0.52522564,3673.7,3673.5,2.72219809]
["bitfinex","ETHUSD",1762193044343,0.52522564,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1762193044344,0.4912,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1762193044519,0.974,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1762193044825,0.974,3673.7,3673.3,0.405504]
["bitfinex","ETHUSD",1762193045014,0.4828,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1762193045215,0.4828,3673.5,3673.1,0.001]
["bitfinex","ETHUSD",1762193045216,0.4828,3673.4,3673.1,0.001]
["bitfinex","ETHUSD",1762193045415,0.4828,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1762193045944,0.974,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1762193046532,0.974,3673.2,3673.1,2.72349598]
["bitfinex","ETHUSD",1762193046750,0.4828,3673.2,3673.1,2.72349598]
["bitfinex","ETHUSD",1762193047069,0.6837,3673.9,3673.7,2.7220156]
["bitfinex","ETHUSD",1762193047250,0.6837,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1762193047420,1.1665,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1762193050453,0.002,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1762193050619,0.002,3674.0,3673.9,2.74912218]
["bitfinex","ETHUSD",1762193051248,0.002,3674.0,3673.9,3.15462618]
["bitfinex","ETHUSD",1762193051818,0.4848,3674.0,3673.9,0.43272303]
["bitfinex","ETHUSD",1762193052151,0.136,3673.9,3673.8,2.72194589]
["bitfinex","ETHUSD",1762193052358,0.136,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1762193052652,0.136,3673.5,3673.4,4.52745764]
["bitfinex","ETHUSD",1762193052653,0.6188,3673.5,3673.4,4.52745764]
["bitfinex","ETHUSD",1762193053019,0.6188,3673.5,3673.1,0.001]
["bitfinex","ETHUSD",1762193053020,0.974,3673.5,3673.1,0.001]
["bitfinex","ETHUSD",1762193053221,3.20522186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1762193053447,3.96862528,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1762193053673,1.73740342,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1762193053978,4.45982528,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1762193054184,4.45982528,3673.2,3672.7,0.001]
["bitfinex","ETHUSD",1762193054185,2.72264423,3672.9,3672.7,0.001]
["bitfinex","ETHUSD",1762193054369,4.06633782,3672.9,3672.7,0.001]
["bitfinex","ETHUSD",1762193054569,4.55753782,3672.9,3672.7,0.001]
["bitfinex","ETHUSD",1762193054768,4.55753782,3672.9,3672.4,0.001]
["bitfinex","ETHUSD",1762193054769,1.35209359,3672.9,3672.4,0.001]
["bitfinex","ETHUSD",1762193054942,2.72328217,3672.1,3671.1,2.72397213]
["bitfinex","ETHUSD",1762193055141,4.08956531,3672.0,3671.0,2.72405243]
["bitfinex","ETHUSD",1762193055453,0.841,3671.9,3670.8,0.02724201]
["bitfinex","ETHUSD",1762193055660,0.03404324,3671.8,3671.2,2.72385389]
["bitfinex","ETHUSD",1762193055849,0.03404324,3671.8,3670.9,2.72411745]
["bitfinex","ETHUSD",1762193055850,0.52524324,3671.8,3670.9,2.72411745]
["bitfinex","ETHUSD",1762193056175,0.52524324,3671.8,3670.7,1.0283]
["bitfinex","ETHUSD",1762193056176,0.52524324,3671.8,3671.2,2.72389367]
["bitfinex","ETHUSD",1762193056479,0.52524324,3671.8,3670.7,1.0283]
["bitfinex","ETHUSD",1762193056653,0.52524324,3671.8,3671.3,2.72383079]
["bitfinex","ETHUSD",1762193056853,0.52524324,3671.8,3671.2,2.72385472]
["bitfinex","ETHUSD",1762193057058,0.841,3671.7,3670.9,0.405504]
["bitfinex","ETHUSD",1762193057256,0.0340451,3671.6,3671.0,4.12367194]
["bitfinex","ETHUSD",1762193057457,0.5252451,3671.6,3670.4,0.593804]
["bitfinex","ETHUSD",1762193057996,0.5252451,3671.6,3670.5,0.02724424]
["bitfinex","ETHUSD",1762193058197,0.5252451,3671.6,3671.2,2.72389814]
["bitfinex","ETHUSD",1762193058198,1.3322,3671.5,3671.2,2.72389814]
["bitfinex","ETHUSD",1762193058486,0.4828,3671.3,3671.2,2.72389814]
["bitfinex","ETHUSD",1762193058851,0.974,3671.3,3670.6,0.405504]
["bitfinex","ETHUSD",1762193059076,0.974,3671.3,3670.9,2.72406357]
["bitfinex","ETHUSD",1762193059077,0.4828,3671.1,3670.9,2.72406357]
["bitfinex","ETHUSD",1762193059278,0.03405066,3671.0,3670.7,2.724211]
["bitfinex","ETHUSD",1762193059446,0.974,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1762193059643,0.974,3671.1,3670.4,0.405504]
["bitfinex","ETHUSD",1762193059862,0.974,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1762193060070,0.974,3671.1,3670.4,0.405504]
["bitfinex","ETHUSD",1762193060071,0.4912,3671.0,3670.4,0.405504]
["bitfinex","ETHUSD",1762193060382,0.974,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1762193060682,0.4828,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1762193061086,0.973,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1762193062668,0.973,3671.0,3670.9,2.72512759]
["bitfinex","ETHUSD",1762193064161,0.4828,3671.0,3670.9,2.72512759]
["bitfinex","ETHUSD",1762193065070,0.973,3671.0,3670.9,2.72512759]
["bitfinex","ETHUSD",1762193066493,0.973,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1762193066870,3.69705339,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1762193067060,3.69705339,3671.0,3670.5,0.001]
["bitfinex","ETHUSD",1762193067061,2.72423114,3670.8,3670.5,0.001]
["bitfinex","ETHUSD",1762193067257,0.6432,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193067784,1.1225,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193068420,3.84685024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193069394,1.1225,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193069594,16.690021,3670.8,3670.6,2.72435024]
["bitfinex","ETHUSD",1762193069795,17.531021,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1762193070107,1.3182,3670.7,3670.6,2.72435024]
["bitfinex","ETHUSD",1762193071324,0.136,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193071481,1.12655437,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193071684,1.12655437,3670.6,3670.5,2.72542446]
["bitfinex","ETHUSD",1762193073673,1.12655437,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193073876,1.34195981,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193075020,2.18295981,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193075311,1.34195981,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193075517,2.18295981,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193077483,21.56327668,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1762193077684,21.56327668,3670.6,3670.1,0.001]
["bitfinex","ETHUSD",1762193077685,19.41466815,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1762193077981,22.51821544,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1762193078185,24.39719544,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1762193078944,2.72486988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1762193079098,4.26263075,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1762193079296,4.74193075,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1762193079499,23.58122592,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1762193079731,24.94684505,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1762193079947,24.10684505,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1762193080109,24.94684505,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1762193080717,4.12484691,3669.5,3668.5,0.001]
["bitfinex","ETHUSD",1762193081048,22.01111159,3669.5,3668.5,0.001]
["bitfinex","ETHUSD",1762193081255,22.45634701,3669.5,3668.5,0.001]
["bitfinex","ETHUSD",1762193081415,2.72562638,3668.9,3668.5,0.001]
["bitfinex","ETHUSD",1762193081726,0.6637,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193081929,1.53777294,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193082132,2.44341189,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193082948,5.16924735,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193083147,21.85926835,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193083459,21.82519541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193084651,19.09935995,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193084821,15.97133895,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193085022,18.69717441,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193085225,16.21933895,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193085847,18.94517441,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193086237,21.82519541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193087038,19.09935995,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193087445,21.82519541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193089622,20.98519541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193089829,21.82519541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193092868,18.25935995,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193093076,19.07365995,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193093275,21.79949541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193097574,20.95949541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193097754,21.79949541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193098269,5.10947441,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193098473,21.83356835,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193098679,21.79949541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193099391,5.10947441,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193099688,21.83356835,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193099975,21.79949541,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193100279,17.11635995,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193100479,16.690021,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193100780,0.84,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193101279,1.62255015,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762193101280,0.03407015,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762193101468,0.03407015,3668.9,3668.8,2.95484225]
["bitfinex","ETHUSD",1762193101469,0.84,3668.9,3668.8,2.95484225]
["bitfinex","ETHUSD",1762193102140,0.84,3668.9,3668.8,2.95488687]
["bitfinex","ETHUSD",1762193103204,0.84,3668.9,3668.8,0.4584]
["bitfinex","ETHUSD",1762193103342,0.84,3668.9,3668.8,2.95488687]
["bitfinex","ETHUSD",1762193104228,0.84,3668.9,3668.5,0.001]
["bitfinex","ETHUSD",1762193104229,0.136,3668.8,3668.5,0.001]
["bitfinex","ETHUSD",1762193104524,19.90085646,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193104677,27.18163494,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193105675,28.02163494,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1762193106478,28.02163494,3668.6,3668.1,0.001]
["bitfinex","ETHUSD",1762193106479,19.4161537,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762193106676,24.89945439,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762193106902,25.35305439,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1762193107416,25.35305439,3668.2,3667.8,0.001]
["bitfinex","ETHUSD",1762193107417,19.41637668,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193107620,7.16608,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193107987,9.89243568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193108293,7.02468,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193108616,2.23968,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193109596,5.00011512,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193109796,2.27375944,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193111624,5.00011512,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193111938,5.48511512,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193112105,5.45103568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193112493,23.00414116,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193112689,23.45774116,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193112907,21.41972016,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193113505,23.45774116,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193113705,22.61774116,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193114017,15.48776448,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193114216,4.96503568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193114632,22.59365668,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193116120,22.59365668,3667.9,3667.4,0.001]
["bitfinex","ETHUSD",1762193116121,19.41667403,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193116427,27.8889192,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193116635,31.10113989,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193118400,21.33332169,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193118701,25.35257472,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193120592,24.05997472,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193120833,18.99415372,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193121303,19.46765372,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193121524,18.62865372,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193121826,25.37267472,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193122037,24.50665372,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193122195,14.82565372,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193122828,14.13865372,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193123445,1.39968,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193123647,2.27276316,3667.5,3667.4,0.2302]
["bitfinex","ETHUSD",1762193124225,2.27276316,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193125537,10.74833303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193125838,9.96081707,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193126147,2.23868,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193126304,1.43376316,3667.5,3667.4,0.2302]
["bitfinex","ETHUSD",1762193126499,2.23868,3667.5,3667.4,0.2302]
["bitfinex","ETHUSD",1762193126806,0.839,3667.5,3667.4,0.2302]
["bitfinex","ETHUSD",1762193127228,0.4852,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193127537,1.30354078,3667.5,3667.4,0.3248]
["bitfinex","ETHUSD",1762193127717,0.839,3667.5,3667.4,0.3248]
["bitfinex","ETHUSD",1762193128241,0.03408223,3667.6,3667.4,0.3248]
["bitfinex","ETHUSD",1762193128609,1.39968,3667.7,3667.5,0.2292]
["bitfinex","ETHUSD",1762193128748,0.03408223,3667.6,3667.5,0.2292]
["bitfinex","ETHUSD",1762193128936,0.87308223,3667.6,3667.4,0.0956]
["bitfinex","ETHUSD",1762193129136,0.87308223,3667.6,3667.5,0.2292]
["bitfinex","ETHUSD",1762193129641,0.03408223,3667.6,3667.5,0.2292]
["bitfinex","ETHUSD",1762193129843,0.839,3667.6,3667.5,0.2292]
["bitfinex","ETHUSD",1762193130450,0.03407944,3667.9,3667.6,2.72656747]
["bitfinex","ETHUSD",1762193130721,0.839,3667.6,3667.4,0.0956]
["bitfinex","ETHUSD",1762193131035,0.839,3667.6,3667.4,0.001]
["bitfinex","ETHUSD",1762193131036,0.03408316,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193131374,20.5495668,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193131547,20.51548364,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193132798,22.39966364,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193133792,15.06864264,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193133974,10.01748961,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193134173,12.74414264,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193134344,15.68014264,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193134550,16.16464264,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193134988,12.11448961,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193135149,9.61128961,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193135352,8.61628961,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193135651,2.87128961,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193135877,0.03408037,3667.8,3667.5,2.72663675]
["bitfinex","ETHUSD",1762193136057,0.839,3667.7,3667.5,2.72663675]
["bitfinex","ETHUSD",1762193136249,0.03408223,3667.6,3667.5,2.72663675]
["bitfinex","ETHUSD",1762193136457,0.136,3667.5,3667.4,2.72772738]
["bitfinex","ETHUSD",1762193136785,0.17008316,3667.5,3667.4,2.72772738]
["bitfinex","ETHUSD",1762193136949,0.975,3667.5,3667.4,2.95692738]
["bitfinex","ETHUSD",1762193138076,18.001321,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193138284,19.80486114,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193138658,22.53151417,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193138862,20.28936114,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193139384,20.1418044,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193140534,0.002,3668.0,3667.4,0.2302]
["bitfinex","ETHUSD",1762193140824,0.002,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193140988,0.84,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193141389,0.002,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193141624,0.84,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193141826,0.002,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193141992,0.84,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193142185,0.002,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193142391,0.84,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193142701,0.002,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193142902,0.002,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1762193143213,0.002,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1762193143411,0.002,3668.6,3668.5,3.18430977]
["bitfinex","ETHUSD",1762193143651,0.002,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193143828,0.002,3668.8,3668.7,2.95496116]
["bitfinex","ETHUSD",1762193144129,0.002,3668.8,3668.7,3.18416116]
["bitfinex","ETHUSD",1762193148165,0.4743,3668.8,3668.3,2.72605839]
["bitfinex","ETHUSD",1762193148459,0.4743,3668.8,3667.6,2.72655341]
["bitfinex","ETHUSD",1762193148460,0.136,3668.3,3668.0,2.72626795]
["bitfinex","ETHUSD",1762193148667,0.76707665,3668.2,3668.0,2.72626795]
["bitfinex","ETHUSD",1762193148823,0.136,3668.0,3667.9,2.72633428]
["bitfinex","ETHUSD",1762193149024,0.76707665,3668.2,3668.0,2.72627212]
["bitfinex","ETHUSD",1762193149753,0.136,3668.0,3667.4,0.406504]
["bitfinex","ETHUSD",1762193150059,0.76707665,3668.2,3667.8,2.72642607]
["bitfinex","ETHUSD",1762193150471,0.76707665,3668.2,3668.0,2.72625365]
["bitfinex","ETHUSD",1762193151762,0.136,3668.0,3667.9,2.72634202]
["bitfinex","ETHUSD",1762193151968,0.76707665,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1762193152264,0.733,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1762193153159,0.136,3668.1,3668.0,2.72626754]
["bitfinex","ETHUSD",1762193153362,0.733,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1762193156059,1.39968,3668.6,3668.1,2.72620702]
["bitfinex","ETHUSD",1762193156260,0.838,3668.5,3668.1,2.72620702]
["bitfinex","ETHUSD",1762193156478,0.0340748,3668.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1762193156792,0.136,3668.1,3667.9,2.72631605]
["bitfinex","ETHUSD",1762193156996,0.0340748,3668.4,3667.9,2.72631605]
["bitfinex","ETHUSD",1762193157490,0.136,3667.9,3667.6,2.95571485]
["bitfinex","ETHUSD",1762193157667,0.838,3668.0,3667.8,2.72643001]
["bitfinex","ETHUSD",1762193157867,0.838,3668.0,3667.8,0.2292]
["bitfinex","ETHUSD",1762193158071,0.838,3668.0,3667.9,0.2292]
["bitfinex","ETHUSD",1762193158276,0.838,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193158470,2.72635568,3667.9,3667.5,0.001]
["bitfinex","ETHUSD",1762193158677,0.49248037,3667.8,3667.5,0.001]
["bitfinex","ETHUSD",1762193159158,0.4584,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193159395,0.49248223,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193159596,1.33048223,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193159801,4.41658223,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193160001,8.54284091,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193160209,18.02658467,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193160710,15.48958467,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193160906,0.81903324,3667.7,3667.5,0.001]
["bitfinex","ETHUSD",1762193161085,2.87,3669.0,3667.5,0.001]
["bitfinex","ETHUSD",1762193161086,0.838,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193161281,10.0,3668.0,3667.8,2.72640893]
["bitfinex","ETHUSD",1762193161486,0.1863,3668.2,3667.5,0.001]
["bitfinex","ETHUSD",1762193161801,13.121,3668.0,3667.5,0.001]
["bitfinex","ETHUSD",1762193162002,0.4584,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193163043,20.38418191,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193163339,20.35009968,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193163552,11.7474,3667.6,3667.5,2.72765303]
["bitfinex","ETHUSD",1762193163833,16.690021,3668.3,3667.5,0.2302]
["bitfinex","ETHUSD",1762193164034,0.6726,3668.9,3668.0,2.72628135]
["bitfinex","ETHUSD",1762193164035,0.87107665,3668.2,3668.0,2.72628135]
["bitfinex","ETHUSD",1762193164206,0.87107665,3668.2,3667.5,0.2302]
["bitfinex","ETHUSD",1762193164207,0.03607108,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193164409,0.839,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193164615,1.33147108,3668.8,3668.3,0.0946]
["bitfinex","ETHUSD",1762193164814,18.02149208,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193165013,0.839,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193165430,0.002,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193165602,0.002,3668.8,3668.7,2.95496116]
["bitfinex","ETHUSD",1762193165803,0.002,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193166292,0.002,3668.8,3668.7,2.95496116]
["bitfinex","ETHUSD",1762193166402,0.002,3668.8,3668.7,3.18416116]
["bitfinex","ETHUSD",1762193166833,0.002,3668.8,3668.7,3.58966516]
["bitfinex","ETHUSD",1762193168537,0.002,3668.8,3668.7,3.61692277]
["bitfinex","ETHUSD",1762193168857,0.002,3668.8,3668.7,3.58966516]
["bitfinex","ETHUSD",1762193169005,0.002,3668.8,3668.7,3.61692277]
["bitfinex","ETHUSD",1762193169508,0.002,3668.8,3668.7,5.01660277]
["bitfinex","ETHUSD",1762193170750,0.138,3668.8,3668.7,5.01660277]
["bitfinex","ETHUSD",1762193171246,0.138,3668.8,3668.7,4.78740277]
["bitfinex","ETHUSD",1762193171443,0.138,3668.8,3668.7,5.01660277]
["bitfinex","ETHUSD",1762193173932,0.138,3668.8,3668.7,4.78740277]
["bitfinex","ETHUSD",1762193174119,0.138,3668.8,3668.7,4.35464116]
["bitfinex","ETHUSD",1762193174462,0.138,3668.8,3668.7,2.95496116]
["bitfinex","ETHUSD",1762193174833,0.4604,3668.8,3668.3,0.0946]
["bitfinex","ETHUSD",1762193175031,0.002,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193175624,0.002,3668.8,3668.6,2.72581135]
["bitfinex","ETHUSD",1762193176123,0.002,3668.8,3668.3,0.0946]
["bitfinex","ETHUSD",1762193176124,0.002,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193176533,0.49447108,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193176766,19.4158227,3668.7,3668.0,0.001]
["bitfinex","ETHUSD",1762193176989,1.80657108,3668.8,3668.0,0.001]
["bitfinex","ETHUSD",1762193176990,0.4584,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1762193177458,0.9335,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1762193177656,0.96757758,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1762193178147,0.03407758,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1762193178461,0.837,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1762193178623,1.7705,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1762193178828,1.80457758,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1762193179264,2.25764991,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1762193180979,21.63980035,3668.1,3668.0,0.001]
["bitfinex","ETHUSD",1762193182627,19.41652534,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193182927,20.05652534,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193183128,20.51922534,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193183325,22.84378951,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193183528,2.96456417,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193183728,0.837,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193184161,1.7524,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193184361,18.442421,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193184565,17.9094,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193185128,17.0724,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193185333,0.837,3667.7,3667.6,2.95677868]
["bitfinex","ETHUSD",1762193185764,4.722,3668.1,3667.7,2.72649053]
["bitfinex","ETHUSD",1762193185951,0.87107851,3668.0,3667.6,2.95676575]
["bitfinex","ETHUSD",1762193186152,0.87107851,3668.0,3667.7,2.72647138]
["bitfinex","ETHUSD",1762193188733,0.87107851,3668.0,3667.8,2.72642441]
["bitfinex","ETHUSD",1762193188945,0.87107851,3668.0,3667.7,2.72648562]
["bitfinex","ETHUSD",1762193189141,0.03607758,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1762193189345,0.836,3668.0,3667.9,2.95555568]
["bitfinex","ETHUSD",1762193189574,0.002,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1762193189776,0.002,3668.1,3667.9,2.72634257]
["bitfinex","ETHUSD",1762193189977,0.838,3668.1,3667.9,2.72634257]
["bitfinex","ETHUSD",1762193190184,0.136,3667.9,3667.8,2.72641368]
["bitfinex","ETHUSD",1762193190476,0.838,3668.1,3667.9,2.72634643]
["bitfinex","ETHUSD",1762193190776,0.838,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1762193191379,0.002,3668.1,3668.0,2.95548135]
["bitfinex","ETHUSD",1762193191676,0.838,3668.1,3668.0,2.95548135]
["bitfinex","ETHUSD",1762193191881,0.136,3668.0,3667.9,2.72632934]
["bitfinex","ETHUSD",1762193192077,0.838,3668.1,3667.8,2.75365029]
["bitfinex","ETHUSD",1762193192280,0.002,3668.1,3667.8,2.75369081]
["bitfinex","ETHUSD",1762193192457,0.002,3668.1,3667.8,0.0272643]
["bitfinex","ETHUSD",1762193192657,0.002,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1762193192658,0.136,3667.8,3667.7,2.72649345]
["bitfinex","ETHUSD",1762193192865,0.836,3668.0,3667.7,2.72647857]
["bitfinex","ETHUSD",1762193193076,0.836,3668.0,3667.8,2.72641773]
["bitfinex","ETHUSD",1762193193945,0.136,3667.8,3667.7,2.7265004]
["bitfinex","ETHUSD",1762193194147,0.136,3667.8,3667.6,2.75482029]
["bitfinex","ETHUSD",1762193194348,0.836,3668.0,3667.7,2.72648917]
["bitfinex","ETHUSD",1762193194550,1.3216,3668.0,3667.7,2.72648917]
["bitfinex","ETHUSD",1762193194884,1.3216,3668.0,3667.6,2.75478643]
["bitfinex","ETHUSD",1762193194885,0.136,3667.7,3667.6,2.75478643]
["bitfinex","ETHUSD",1762193195183,0.136,3667.7,3667.6,3.21318643]
["bitfinex","ETHUSD",1762193195386,0.136,3667.7,3667.6,2.98398643]
["bitfinex","ETHUSD",1762193196386,0.136,3667.7,3667.6,2.98404446]
["bitfinex","ETHUSD",1762193198289,0.136,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193198495,0.6339,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193199397,1.59108627,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193199553,20.53602534,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193199754,21.35506081,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1762193199961,29.41659968,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193200167,20.40009968,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193204318,21.23609968,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193204489,23.71426363,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193205728,7.02424263,3667.6,3667.5,0.001]
["bitfinex","ETHUSD",1762193205904,7.02424263,3667.6,3667.2,0.001]
["bitfinex","ETHUSD",1762193205905,19.41682273,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1762193206107,21.31440273,3667.3,3667.2,0.001]
["bitfinex","ETHUSD",1762193206287,21.31440273,3667.3,3667.1,0.001]
["bitfinex","ETHUSD",1762193206288,2.72687609,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1762193206494,2.72687609,3667.2,3666.6,0.001]
["bitfinex","ETHUSD",1762193206495,29.41697145,3667.1,3666.6,0.001]
["bitfinex","ETHUSD",1762193206689,4.12677918,3666.9,3666.6,0.001]
["bitfinex","ETHUSD",1762193206922,21.91408891,3666.9,3666.6,0.001]
["bitfinex","ETHUSD",1762193207234,21.88000018,3666.9,3666.6,0.001]
["bitfinex","ETHUSD",1762193207603,22.71600018,3666.9,3666.6,0.001]
["bitfinex","ETHUSD",1762193210036,23.01700018,3666.9,3666.6,0.001]
["bitfinex","ETHUSD",1762193210201,25.77562087,3666.9,3666.6,0.001]
["bitfinex","ETHUSD",1762193212698,25.77562087,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193213796,9.08559987,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193214002,23.01700018,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193216334,25.88500018,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193216536,23.01700018,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193219031,33.01700018,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193219237,23.01700018,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193219433,25.59139524,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193219947,8.90137424,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193220125,35.59139524,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193220446,25.59039524,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193224655,20.96509606,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193224856,0.002,3667.0,3666.8,0.2312]
["bitfinex","ETHUSD",1762193225043,0.002,3667.0,3666.9,0.2302]
["bitfinex","ETHUSD",1762193225246,0.837,3667.0,3666.9,0.2302]
["bitfinex","ETHUSD",1762193225442,0.03608781,3667.0,3666.8,0.001]
["bitfinex","ETHUSD",1762193225754,20.76550891,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193225919,20.35377331,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193226125,23.08087249,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193226549,33.08087249,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193226722,23.08087249,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193227824,23.57967249,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193228467,20.31655149,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193228630,22.60157249,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193229052,20.00255149,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193229561,5.91155149,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193229762,20.36135383,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193229924,9.48833283,3666.9,3666.8,0.2312]
["bitfinex","ETHUSD",1762193230263,0.002,3667.0,3666.8,0.4614]
["bitfinex","ETHUSD",1762193230431,0.03608781,3667.0,3666.8,0.001]
["bitfinex","ETHUSD",1762193230633,0.03608781,3667.0,3666.9,0.2302]
["bitfinex","ETHUSD",1762193230954,0.87108781,3667.0,3666.9,0.2302]
["bitfinex","ETHUSD",1762193231957,2.27076781,3667.0,3666.9,0.2302]
["bitfinex","ETHUSD",1762193232159,16.690021,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193232355,17.525021,3666.9,3666.8,0.2312]
["bitfinex","ETHUSD",1762193232534,2.938,3666.9,3666.8,0.2312]
["bitfinex","ETHUSD",1762193232736,3.4173,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1762193233042,3.4173,3666.9,3666.1,0.06817694]
["bitfinex","ETHUSD",1762193233043,3.4173,3666.9,3661.8,2.73089056]
["bitfinex","ETHUSD",1762193233044,3.273504,3666.0,3661.8,2.73089056]
["bitfinex","ETHUSD",1762193233367,3.273504,3666.0,3660.6,2.73175271]
["bitfinex","ETHUSD",1762193233368,16.690021,3663.8,3663.4,0.1903]
["bitfinex","ETHUSD",1762193233569,12.49734251,3663.7,3663.4,0.1903]
["bitfinex","ETHUSD",1762193233865,0.835,3663.6,3663.4,0.1903]
["bitfinex","ETHUSD",1762193234085,0.03412037,3663.5,3663.4,0.1903]
["bitfinex","ETHUSD",1762193234685,4.37864117,3663.5,3663.4,0.1903]
["bitfinex","ETHUSD",1762193235091,5.84840272,3663.5,3663.4,0.1903]
["bitfinex","ETHUSD",1762193235386,5.84840272,3663.5,3663.0,0.1903]
["bitfinex","ETHUSD",1762193235387,16.690021,3663.3,3663.0,0.1903]
["bitfinex","ETHUSD",1762193235587,16.690021,3663.3,3662.2,2.73059794]
["bitfinex","ETHUSD",1762193235588,10.86912317,3663.2,3662.4,0.3806]
["bitfinex","ETHUSD",1762193235889,1.94906155,3663.5,3662.4,0.3806]
["bitfinex","ETHUSD",1762193235890,16.690021,3662.9,3662.4,0.1903]
["bitfinex","ETHUSD",1762193236186,3.5993455,3662.8,3662.4,0.1903]
["bitfinex","ETHUSD",1762193236359,2.73023686,3662.7,3662.4,0.1903]
["bitfinex","ETHUSD",1762193236560,0.03412876,3662.6,3662.4,0.1903]
["bitfinex","ETHUSD",1762193236888,0.835,3662.5,3662.4,0.1903]
["bitfinex","ETHUSD",1762193237252,0.03412596,3662.9,3662.4,0.5709]
["bitfinex","ETHUSD",1762193237457,0.835,3662.8,3662.5,0.1903]
["bitfinex","ETHUSD",1762193237691,0.03412782,3662.7,3662.5,0.1903]
["bitfinex","ETHUSD",1762193238170,0.03412782,3662.7,3662.6,0.1903]
["bitfinex","ETHUSD",1762193239086,0.835,3662.7,3662.6,3.11090087]
["bitfinex","ETHUSD",1762193239684,0.835,3662.7,3662.6,0.1903]
["bitfinex","ETHUSD",1762193239855,16.690021,3662.6,3662.4,0.1903]
["bitfinex","ETHUSD",1762193240056,26.72415069,3662.5,3662.4,0.1903]
["bitfinex","ETHUSD",1762193240252,11.011,3662.6,3662.4,0.3806]
["bitfinex","ETHUSD",1762193240457,16.72415069,3662.5,3662.4,0.1903]
["bitfinex","ETHUSD",1762193240693,16.690021,3662.6,3662.4,0.1903]
["bitfinex","ETHUSD",1762193240987,0.03412969,3662.5,3662.4,0.1903]
["bitfinex","ETHUSD",1762193241522,0.03412969,3662.5,3662.4,0.3806]
["bitfinex","ETHUSD",1762193241872,0.03412876,3662.6,3662.4,0.3806]
["bitfinex","ETHUSD",1762193242375,0.835,3662.5,3662.4,0.3806]
["bitfinex","ETHUSD",1762193242705,0.835,3662.5,3662.4,0.1913]
["bitfinex","ETHUSD",1762193242908,21.11253326,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762193243071,22.61327642,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762193243273,2.73067365,3662.1,3662.0,0.001]
["bitfinex","ETHUSD",1762193243610,28.84330028,3662.1,3662.0,0.001]
["bitfinex","ETHUSD",1762193243780,29.96277502,3662.1,3662.0,0.001]
["bitfinex","ETHUSD",1762193243985,32.91169571,3662.1,3662.0,0.001]
["bitfinex","ETHUSD",1762193244868,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193245072,23.10786343,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193245307,23.53472629,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193246086,24.35527389,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193246293,24.35527389,3661.7,3660.4,0.9]
["bitfinex","ETHUSD",1762193246294,18.089701,3661.6,3660.4,0.9]
["bitfinex","ETHUSD",1762193246601,1.39968,3661.1,3660.4,0.9]
["bitfinex","ETHUSD",1762193246787,0.86914367,3661.0,3660.4,0.9]
["bitfinex","ETHUSD",1762193246987,3.60069197,3661.0,3660.4,0.9]
["bitfinex","ETHUSD",1762193247312,2.73157933,3660.9,3660.4,0.9]
["bitfinex","ETHUSD",1762193247475,2.73172789,3660.7,3660.4,0.9]
["bitfinex","ETHUSD",1762193247673,3.60095337,3660.6,3660.4,0.9]
["bitfinex","ETHUSD",1762193247884,19.42188823,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193248325,16.690021,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193248501,0.835,3660.5,3660.4,1.0913]
["bitfinex","ETHUSD",1762193249017,0.86914834,3660.5,3660.4,1.0913]
["bitfinex","ETHUSD",1762193250236,0.835,3660.5,3660.4,1.0913]
["bitfinex","ETHUSD",1762193250591,0.03414554,3660.8,3660.4,1.0913]
["bitfinex","ETHUSD",1762193250897,0.03414554,3660.8,3660.7,0.1913]
["bitfinex","ETHUSD",1762193251106,15.148,3660.8,3660.7,0.1913]
["bitfinex","ETHUSD",1762193251915,12.241,3660.8,3660.7,0.1913]
["bitfinex","ETHUSD",1762193252989,0.835,3660.8,3660.7,0.1913]
["bitfinex","ETHUSD",1762193253225,0.86914554,3660.8,3660.7,0.1913]
["bitfinex","ETHUSD",1762193253943,3.60078889,3660.8,3660.7,0.1913]
["bitfinex","ETHUSD",1762193254228,0.86914554,3660.8,3660.7,0.1913]
["bitfinex","ETHUSD",1762193254603,0.03414554,3660.8,3660.7,0.1913]
["bitfinex","ETHUSD",1762193254806,8.947,3661.6,3660.7,0.3826]
["bitfinex","ETHUSD",1762193255009,1.39968,3661.4,3660.9,2.73151881]
["bitfinex","ETHUSD",1762193255307,0.03414087,3661.3,3660.9,2.73151881]
["bitfinex","ETHUSD",1762193255826,3.56635473,3661.2,3660.4,0.9]
["bitfinex","ETHUSD",1762193256029,0.03414274,3661.1,3660.5,0.19818482]
["bitfinex","ETHUSD",1762193256238,0.03414274,3661.1,3660.9,2.73149996]
["bitfinex","ETHUSD",1762193256543,0.03413994,3661.4,3661.0,2.92275058]
["bitfinex","ETHUSD",1762193256747,0.835,3661.3,3661.0,0.1913]
["bitfinex","ETHUSD",1762193256908,0.03413994,3661.4,3661.3,0.1913]
["bitfinex","ETHUSD",1762193257110,0.835,3661.4,3661.3,0.1913]
["bitfinex","ETHUSD",1762193257452,0.835,3661.4,3659.0,0.835]
["bitfinex","ETHUSD",1762193257453,18.089701,3661.3,3659.0,0.835]
["bitfinex","ETHUSD",1762193257662,18.089701,3661.3,3659.9,2.73226677]
["bitfinex","ETHUSD",1762193257663,16.690021,3661.0,3659.9,2.73226677]
["bitfinex","ETHUSD",1762193257936,3.60071517,3660.9,3660.0,2.73222892]
["bitfinex","ETHUSD",1762193258106,2.73177238,3660.7,3660.0,2.73222892]
["bitfinex","ETHUSD",1762193258295,2.76597222,3660.6,3659.9,0.1913]
["bitfinex","ETHUSD",1762193258495,0.835,3660.5,3659.9,0.1913]
["bitfinex","ETHUSD",1762193258702,0.835,3660.5,3660.0,2.73219354]
["bitfinex","ETHUSD",1762193258949,0.03414554,3660.8,3660.4,1.0913]
["bitfinex","ETHUSD",1762193259236,0.835,3660.7,3660.4,1.0913]
["bitfinex","ETHUSD",1762193259440,0.0341474,3660.6,3660.4,1.0913]
["bitfinex","ETHUSD",1762193259801,0.0341474,3660.6,3660.5,0.1913]
["bitfinex","ETHUSD",1762193259997,0.03414274,3661.1,3660.5,3.11446723]
["bitfinex","ETHUSD",1762193260196,3.153,3660.9,3660.6,0.1923]
["bitfinex","ETHUSD",1762193260425,0.86914554,3660.8,3660.6,0.1923]
["bitfinex","ETHUSD",1762193260631,0.835,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762193260827,0.835,3660.7,3660.6,2.7327926]
["bitfinex","ETHUSD",1762193261033,0.03413994,3661.4,3660.6,0.3836]
["bitfinex","ETHUSD",1762193261248,0.835,3661.3,3661.0,0.1913]
["bitfinex","ETHUSD",1762193261444,0.03414181,3661.2,3661.0,0.1913]
["bitfinex","ETHUSD",1762193261858,0.03414181,3661.2,3660.6,0.001]
["bitfinex","ETHUSD",1762193261859,2.73171797,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762193262029,23.1305906,3660.7,3660.6,0.001]
["bitfinex","ETHUSD",1762193262234,19.42188823,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193262458,16.690021,3660.6,3660.4,0.9]
["bitfinex","ETHUSD",1762193262634,0.03414834,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193262835,2.76601557,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193263037,21.5737036,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193263347,19.42160351,3660.9,3660.4,1.0913]
["bitfinex","ETHUSD",1762193263546,13.60084173,3660.8,3660.4,1.0913]
["bitfinex","ETHUSD",1762193263750,3.56669619,3660.8,3660.4,1.0913]
["bitfinex","ETHUSD",1762193263932,5.155,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193264140,0.03414834,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193264439,0.87073915,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193264634,0.03414834,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193265369,20.42303657,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193265555,20.38888823,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193266357,21.22388823,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193267434,17.525021,3660.5,3660.4,0.9]
["bitfinex","ETHUSD",1762193267749,2.73150666,3661.0,3660.4,1.0913]
["bitfinex","ETHUSD",1762193267985,0.8691446,3660.9,3660.4,1.0913]
["bitfinex","ETHUSD",1762193268314,3.60074156,3660.9,3660.4,1.0913]
["bitfinex","ETHUSD",1762193268599,2.73165655,3660.8,3660.4,1.0913]
["bitfinex","ETHUSD",1762193268801,0.03414647,3660.7,3660.4,1.0913]
["bitfinex","ETHUSD",1762193269285,0.835,3660.6,3660.4,1.0913]
["bitfinex","ETHUSD",1762193269479,0.835,3660.5,3660.4,1.0913]
["bitfinex","ETHUSD",1762193269802,0.03414367,3661.0,3660.4,1.0913]
["bitfinex","ETHUSD",1762193270003,0.835,3661.5,3661.3,2.73126714]
["bitfinex","ETHUSD",1762193270305,0.835,3661.5,3661.1,2.73136843]
["bitfinex","ETHUSD",1762193270487,0.835,3661.5,3661.2,2.73132602]
["bitfinex","ETHUSD",1762193270694,0.835,3661.5,3661.1,0.00687484]
["bitfinex","ETHUSD",1762193271000,0.835,3661.5,3661.4,2.92249571]
["bitfinex","ETHUSD",1762193271682,0.002,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193271880,0.837,3661.6,3661.5,2.92242112]
["bitfinex","ETHUSD",1762193272094,0.837,3661.6,3661.5,0.1913]
["bitfinex","ETHUSD",1762193272570,0.837,3661.6,3661.5,2.92242112]
["bitfinex","ETHUSD",1762193272766,0.002,3661.6,3661.5,0.1913]
["bitfinex","ETHUSD",1762193273306,0.002,3661.6,3661.5,3.11372112]
["bitfinex","ETHUSD",1762193274117,0.002,3661.6,3661.5,2.92242112]
["bitfinex","ETHUSD",1762193274404,0.002,3661.6,3661.5,3.12059148]
["bitfinex","ETHUSD",1762193275395,0.002,3661.6,3661.5,3.52609548]
["bitfinex","ETHUSD",1762193275839,0.002,3661.6,3661.5,0.79497436]
["bitfinex","ETHUSD",1762193276130,0.002,3661.6,3661.5,3.51922512]
["bitfinex","ETHUSD",1762193276329,0.002,3661.6,3661.5,3.52609623]
["bitfinex","ETHUSD",1762193276833,0.002,3662.0,3661.9,3.13632679]
["bitfinex","ETHUSD",1762193277031,0.002,3662.0,3661.9,3.33448969]
["bitfinex","ETHUSD",1762193277225,0.002,3662.0,3661.9,3.52578969]
["bitfinex","ETHUSD",1762193277807,0.002,3662.0,3661.9,4.92546969]
["bitfinex","ETHUSD",1762193278013,0.002,3662.4,3662.3,3.13602853]
["bitfinex","ETHUSD",1762193278331,0.322,3662.8,3662.3,3.13602853]
["bitfinex","ETHUSD",1762193278332,0.835,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1762193278511,0.835,3663.4,3663.3,2.92107916]
["bitfinex","ETHUSD",1762193279821,0.835,3663.4,3663.3,0.1913]
["bitfinex","ETHUSD",1762193280145,0.835,3663.4,3663.3,2.92107916]
["bitfinex","ETHUSD",1762193280512,0.03411478,3664.1,3663.7,2.72942072]
["bitfinex","ETHUSD",1762193280832,0.835,3664.1,3663.6,2.73632768]
["bitfinex","ETHUSD",1762193281037,0.03411572,3664.0,3663.6,0.00682704]
["bitfinex","ETHUSD",1762193281340,0.03411572,3664.0,3663.8,2.72940248]
["bitfinex","ETHUSD",1762193281719,0.03411572,3664.0,3663.6,2.73637224]
["bitfinex","ETHUSD",1762193281720,0.03411572,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1762193281951,0.03411199,3664.4,3664.1,2.72915967]
["bitfinex","ETHUSD",1762193282103,0.835,3664.3,3664.0,2.72923848]
["bitfinex","ETHUSD",1762193282304,0.03411385,3664.2,3663.9,0.1913]
["bitfinex","ETHUSD",1762193282535,0.4936,3664.0,3663.2,2.82544692]
["bitfinex","ETHUSD",1762193282842,0.03411665,3663.9,3663.6,2.72955184]
["bitfinex","ETHUSD",1762193283038,0.03411665,3663.9,3663.2,0.0956]
["bitfinex","ETHUSD",1762193283335,0.03411665,3663.9,3663.6,2.7295386]
["bitfinex","ETHUSD",1762193283542,0.136,3663.6,3663.5,2.72962926]
["bitfinex","ETHUSD",1762193283699,0.03411385,3664.2,3663.6,2.72955495]
["bitfinex","ETHUSD",1762193284335,0.03411385,3664.2,3663.7,2.72941786]
["bitfinex","ETHUSD",1762193284633,0.03411385,3664.2,3663.7,2.72941911]
["bitfinex","ETHUSD",1762193285400,0.03411385,3664.2,3663.8,2.72938686]
["bitfinex","ETHUSD",1762193285600,0.03411385,3664.2,3663.6,2.72950809]
["bitfinex","ETHUSD",1762193285841,0.03411385,3664.2,3663.7,2.72948081]
["bitfinex","ETHUSD",1762193286448,0.136,3663.7,3663.3,0.1913]
["bitfinex","ETHUSD",1762193286741,0.50521385,3664.2,3663.7,2.72941142]
["bitfinex","ETHUSD",1762193287247,0.50521385,3664.2,3663.8,2.72938916]
["bitfinex","ETHUSD",1762193287459,0.50521385,3664.2,3663.9,2.72932241]
["bitfinex","ETHUSD",1762193287653,0.50521385,3664.2,3663.8,2.72937755]
["bitfinex","ETHUSD",1762193287943,0.136,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1762193288142,0.50521385,3664.2,3663.6,2.7294952]
["bitfinex","ETHUSD",1762193288454,0.50521385,3664.2,3663.0,2.72999207]
["bitfinex","ETHUSD",1762193288455,0.691,3663.5,3662.7,2.82579268]
["bitfinex","ETHUSD",1762193288658,0.834,3663.4,3662.8,0.00684194]
["bitfinex","ETHUSD",1762193288805,1.39968,3664.2,3662.8,0.00684194]
["bitfinex","ETHUSD",1762193288806,0.03411665,3663.9,3663.0,2.73000273]
["bitfinex","ETHUSD",1762193289006,0.834,3663.8,3663.4,2.72965353]
["bitfinex","ETHUSD",1762193289238,0.03411851,3663.7,3663.4,2.72965353]
["bitfinex","ETHUSD",1762193289441,0.03411851,3663.7,3663.2,2.73662696]
["bitfinex","ETHUSD",1762193289442,0.4936,3663.5,3663.2,2.73662696]
["bitfinex","ETHUSD",1762193289816,0.03411851,3663.7,3663.2,0.00683346]
["bitfinex","ETHUSD",1762193290018,0.03411851,3663.7,3663.2,2.72978571]
["bitfinex","ETHUSD",1762193290344,0.03411851,3663.7,3663.3,0.00683588]
["bitfinex","ETHUSD",1762193290512,0.03411851,3663.7,3662.9,0.00683588]
["bitfinex","ETHUSD",1762193290712,0.03411851,3663.7,3663.4,2.72969051]
["bitfinex","ETHUSD",1762193291344,0.88469639,3663.7,3663.3,2.73660569]
["bitfinex","ETHUSD",1762193291529,0.41359639,3663.7,3663.3,0.00683346]
["bitfinex","ETHUSD",1762193291732,0.834,3663.6,3663.4,2.72970464]
["bitfinex","ETHUSD",1762193292325,16.690021,3664.7,3663.9,2.72926745]
["bitfinex","ETHUSD",1762193292525,11.33921013,3664.6,3663.0,0.1913]
["bitfinex","ETHUSD",1762193292725,0.03411106,3664.5,3663.1,0.405504]
["bitfinex","ETHUSD",1762193292916,0.03411106,3664.5,3663.0,0.596804]
["bitfinex","ETHUSD",1762193292917,0.50521106,3664.5,3664.0,2.72922621]
["bitfinex","ETHUSD",1762193293116,16.690021,3664.3,3663.5,2.72956975]
["bitfinex","ETHUSD",1762193293339,0.4936,3663.9,3663.4,0.00682741]
["bitfinex","ETHUSD",1762193293651,0.50521385,3664.2,3663.7,2.72948112]
["bitfinex","ETHUSD",1762193293652,0.03411385,3664.2,3663.7,2.72948112]
["bitfinex","ETHUSD",1762193293811,1.39968,3664.6,3663.3,2.72977916]
["bitfinex","ETHUSD",1762193293812,0.834,3664.1,3663.8,2.73618575]
["bitfinex","ETHUSD",1762193294009,0.834,3664.1,3663.9,2.72932266]
["bitfinex","ETHUSD",1762193294224,0.834,3664.1,3663.8,2.72940662]
["bitfinex","ETHUSD",1762193294426,0.834,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1762193295554,1.3276,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1762193296137,0.834,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1762193297364,1.3276,3664.1,3662.8,0.1913]
["bitfinex","ETHUSD",1762193297668,0.4936,3663.9,3662.7,0.0956]
["bitfinex","ETHUSD",1762193297999,16.690021,3663.7,3663.1,2.72986971]
["bitfinex","ETHUSD",1762193298164,0.03411944,3663.6,3663.0,2.72998264]
["bitfinex","ETHUSD",1762193298344,0.834,3663.5,3663.3,2.72976718]
["bitfinex","ETHUSD",1762193300756,0.002,3664.2,3664.1,3.61288715]
["bitfinex","ETHUSD",1762193300931,0.002,3664.2,3664.1,3.61970906]
["bitfinex","ETHUSD",1762193301744,0.002,3664.2,3664.1,0.69922591]
["bitfinex","ETHUSD",1762193301950,0.002,3664.2,3664.1,3.02290506]
["bitfinex","ETHUSD",1762193302939,0.002,3664.2,3664.1,3.01608315]
["bitfinex","ETHUSD",1762193303451,0.002,3664.2,3664.1,2.92048315]
["bitfinex","ETHUSD",1762193303655,0.136,3664.1,3663.9,2.72927883]
["bitfinex","ETHUSD",1762193303864,0.4755,3664.0,3663.9,2.72927883]
["bitfinex","ETHUSD",1762193304255,0.136,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1762193304581,0.4755,3664.0,3663.8,2.72940662]
["bitfinex","ETHUSD",1762193304744,0.87011385,3664.2,3663.8,2.72940662]
["bitfinex","ETHUSD",1762193305145,0.87011385,3664.2,3663.9,2.72932746]
["bitfinex","ETHUSD",1762193305366,0.87011385,3664.2,3663.8,2.72935812]
["bitfinex","ETHUSD",1762193305570,0.4532,3664.1,3663.9,2.72932903]
["bitfinex","ETHUSD",1762193305780,0.4532,3664.1,3663.1,1.59098]
["bitfinex","ETHUSD",1762193305781,0.4532,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1762193305949,0.4532,3664.1,3663.3,2.72974425]
["bitfinex","ETHUSD",1762193305950,0.136,3664.0,3663.9,2.72931939]
["bitfinex","ETHUSD",1762193306283,0.87011385,3664.2,3664.0,2.72925711]
["bitfinex","ETHUSD",1762193306684,0.4755,3664.1,3663.7,2.72947656]
["bitfinex","ETHUSD",1762193306851,0.4755,3664.1,3663.9,2.72931504]
["bitfinex","ETHUSD",1762193307166,0.4755,3664.1,3663.2,0.1913]
["bitfinex","ETHUSD",1762193307349,0.4755,3664.1,3663.8,2.72935456]
["bitfinex","ETHUSD",1762193307549,0.4831,3663.3,3662.4,0.1923]
["bitfinex","ETHUSD",1762193307746,0.136,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1762193308050,0.136,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1762193308447,0.136,3663.3,3663.2,2.92115367]
["bitfinex","ETHUSD",1762193309178,0.002,3664.2,3663.2,3.52479635]
["bitfinex","ETHUSD",1762193309392,0.002,3664.2,3664.1,2.92048315]
["bitfinex","ETHUSD",1762193309594,0.002,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1762193309756,0.136,3664.1,3663.5,0.405504]
["bitfinex","ETHUSD",1762193309957,0.136,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1762193310186,0.002,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1762193310685,0.002,3664.2,3663.6,2.72953022]
["bitfinex","ETHUSD",1762193310686,0.136,3664.1,3663.6,0.405504]
["bitfinex","ETHUSD",1762193310893,0.4851,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1762193311062,0.4851,3664.2,3664.0,2.72923885]
["bitfinex","ETHUSD",1762193311262,0.002,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1762193312763,0.002,3664.2,3664.1,2.92048315]
["bitfinex","ETHUSD",1762193312975,0.002,3664.2,3664.1,3.01608315]
["bitfinex","ETHUSD",1762193314397,0.002,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1762193315098,0.002,3664.2,3664.1,2.73600544]
["bitfinex","ETHUSD",1762193315310,0.4851,3664.2,3664.1,0.00682229]
["bitfinex","ETHUSD",1762193315615,0.4851,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1762193316017,0.002,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1762193317491,0.002,3664.2,3664.1,2.92048315]
["bitfinex","ETHUSD",1762193317696,0.002,3664.2,3664.1,3.01608315]
["bitfinex","ETHUSD",1762193318017,0.002,3664.2,3664.1,3.42158715]
["bitfinex","ETHUSD",1762193318327,0.002,3664.2,3664.1,3.61288715]
["bitfinex","ETHUSD",1762193318691,0.002,3664.2,3664.1,3.61970906]
["bitfinex","ETHUSD",1762193321049,0.002,3664.2,3664.1,4.45370906]
["bitfinex","ETHUSD",1762193321335,0.002,3664.2,3664.1,5.66208906]
["bitfinex","ETHUSD",1762193321490,0.002,3664.2,3664.1,5.65526715]
["bitfinex","ETHUSD",1762193321684,0.002,3664.2,3664.1,5.84656715]
["bitfinex","ETHUSD",1762193322921,0.002,3664.2,3664.1,5.83683215]
["bitfinex","ETHUSD",1762193323130,0.002,3664.2,3664.1,5.64553215]
["bitfinex","ETHUSD",1762193323423,0.002,3664.2,3664.1,5.83683215]
["bitfinex","ETHUSD",1762193333762,0.4523,3664.2,3664.1,3.13468715]
["bitfinex","ETHUSD",1762193333911,0.9362,3664.2,3663.4,2.72970464]
["bitfinex","ETHUSD",1762193334110,0.9362,3664.2,3663.3,0.833]
["bitfinex","ETHUSD",1762193334111,0.4503,3664.0,3663.5,0.0068289]
["bitfinex","ETHUSD",1762193334316,0.4503,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1762193334743,0.4503,3664.0,3663.7,2.72947913]
["bitfinex","ETHUSD",1762193334907,0.4503,3663.8,3663.0,2.73000273]
["bitfinex","ETHUSD",1762193335108,0.4503,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1762193335408,0.192,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1762193335608,0.002,3664.2,3663.9,2.72933213]
["bitfinex","ETHUSD",1762193336008,0.4503,3664.0,3663.8,2.73620655]
["bitfinex","ETHUSD",1762193336241,0.4503,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1762193336449,0.002,3664.2,3663.9,2.72933213]
["bitfinex","ETHUSD",1762193336743,0.4503,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1762193337048,0.4503,3664.0,3663.7,0.0068275]
["bitfinex","ETHUSD",1762193337247,0.4503,3663.8,3663.7,2.72940918]
["bitfinex","ETHUSD",1762193337448,0.6423,3663.8,3663.5,2.72958522]
["bitfinex","ETHUSD",1762193337665,0.4503,3663.6,3663.3,2.72976965]
["bitfinex","ETHUSD",1762193337816,0.4503,3663.6,3663.4,2.72964962]
["bitfinex","ETHUSD",1762193338161,0.4503,3663.6,3662.9,0.405504]
["bitfinex","ETHUSD",1762193338162,0.4503,3663.0,3662.9,4.13659231]
["bitfinex","ETHUSD",1762193338322,0.51801944,3663.6,3663.3,2.729727]
["bitfinex","ETHUSD",1762193338323,0.03411944,3663.6,3663.3,2.729727]
["bitfinex","ETHUSD",1762193338531,0.03411851,3663.7,3663.3,2.729727]
["bitfinex","ETHUSD",1762193338728,0.4503,3663.4,3663.3,2.729727]
["bitfinex","ETHUSD",1762193340728,0.03411665,3663.9,3663.3,0.1913]
["bitfinex","ETHUSD",1762193340984,0.192,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1762193341278,1.1262,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1762193342359,1.1262,3663.9,3663.6,2.72950421]
["bitfinex","ETHUSD",1762193342660,0.4503,3663.7,3662.6,2.23268]
["bitfinex","ETHUSD",1762193342861,0.4503,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1762193343266,0.4503,3663.7,3663.3,0.405504]
["bitfinex","ETHUSD",1762193343564,0.4839,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1762193343964,0.192,3663.9,3663.7,2.72944164]
["bitfinex","ETHUSD",1762193344461,0.136,3663.7,3663.6,2.72954323]
["bitfinex","ETHUSD",1762193344664,0.4839,3663.8,3663.6,2.72954323]
["bitfinex","ETHUSD",1762193344868,0.9342,3663.7,3663.6,2.72954323]
["bitfinex","ETHUSD",1762193345546,0.9342,3663.7,3663.5,2.72961008]
["bitfinex","ETHUSD",1762193345865,0.4503,3663.2,3663.1,3.9684322]
["bitfinex","ETHUSD",1762193346071,0.4839,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1762193346572,0.9342,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1762193346733,0.4503,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1762193346939,0.136,3663.5,3662.4,0.001]
["bitfinex","ETHUSD",1762193347145,0.0341213,3663.4,3662.5,0.833]
["bitfinex","ETHUSD",1762193347472,0.833,3663.7,3663.2,2.72985031]
["bitfinex","ETHUSD",1762193347673,0.833,3663.7,3662.5,5.15428746]
["bitfinex","ETHUSD",1762193347674,0.4839,3663.6,3663.3,0.00683514]
["bitfinex","ETHUSD",1762193347972,0.4839,3663.6,3663.0,0.405504]
["bitfinex","ETHUSD",1762193347973,0.136,3663.3,3663.0,0.405504]
["bitfinex","ETHUSD",1762193348142,0.4503,3663.2,3663.1,2.73676874]
["bitfinex","ETHUSD",1762193348645,0.4503,3663.2,3662.5,0.833]
["bitfinex","ETHUSD",1762193348646,0.136,3663.1,3662.5,0.833]
["bitfinex","ETHUSD",1762193348975,0.136,3663.1,3662.9,2.73000572]
["bitfinex","ETHUSD",1762193348976,0.4503,3663.1,3662.9,2.73000572]
["bitfinex","ETHUSD",1762193349178,0.9342,3663.1,3662.9,2.73000572]
["bitfinex","ETHUSD",1762193349472,0.4503,3663.0,3662.9,2.73000572]
["bitfinex","ETHUSD",1762193349972,0.03412037,3663.5,3663.2,2.72981138]
["bitfinex","ETHUSD",1762193350149,0.03411944,3663.6,3663.2,2.72981138]
["bitfinex","ETHUSD",1762193350344,0.03411944,3663.6,3663.1,0.00683719]
["bitfinex","ETHUSD",1762193350345,0.136,3663.2,3663.1,2.73675911]
["bitfinex","ETHUSD",1762193350546,0.5863,3663.2,3663.0,2.72997499]
["bitfinex","ETHUSD",1762193350740,0.5863,3663.2,3662.5,0.834]
["bitfinex","ETHUSD",1762193350741,0.6423,3662.9,3662.5,0.001]
["bitfinex","ETHUSD",1762193350946,0.6423,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1762193353050,1.1262,3662.9,3662.5,0.001]
["bitfinex","ETHUSD",1762193353265,0.4503,3662.6,3662.5,2.73131929]
["bitfinex","ETHUSD",1762193353467,0.192,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1762193353982,1.1262,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1762193355689,1.1262,3662.9,3662.7,0.00684632]
["bitfinex","ETHUSD",1762193355690,1.1262,3662.9,3662.7,2.73706846]
["bitfinex","ETHUSD",1762193355897,0.9342,3662.8,3662.7,2.73706846]
["bitfinex","ETHUSD",1762193357673,0.9342,3662.8,3662.7,2.73022214]
["bitfinex","ETHUSD",1762193358782,0.4503,3662.8,3662.7,2.73022214]
["bitfinex","ETHUSD",1762193359380,0.9342,3662.8,3662.7,2.73022214]
["bitfinex","ETHUSD",1762193360395,0.4503,3662.8,3662.7,2.73022214]
["bitfinex","ETHUSD",1762193360797,2.72973289,3663.4,3662.6,0.00684818]
["bitfinex","ETHUSD",1762193360798,0.4947,3663.2,3662.8,2.73015179]
["bitfinex","ETHUSD",1762193361102,0.833,3663.1,3663.0,2.7299583]
["bitfinex","ETHUSD",1762193362202,0.833,3663.1,3662.9,0.00684343]
["bitfinex","ETHUSD",1762193362404,0.833,3663.1,3662.8,2.73009982]
["bitfinex","ETHUSD",1762193362405,0.472,3663.0,3662.8,2.73009982]
["bitfinex","ETHUSD",1762193362706,0.472,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1762193363411,0.833,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1762193363714,0.833,3663.3,3662.9,2.73007726]
["bitfinex","ETHUSD",1762193363886,0.833,3663.3,3663.1,2.72986655]
["bitfinex","ETHUSD",1762193364086,1.3277,3663.3,3663.1,2.72986655]
["bitfinex","ETHUSD",1762193364280,0.472,3663.2,3663.1,2.72986655]
["bitfinex","ETHUSD",1762193365208,0.833,3663.3,3663.1,0.1913]
["bitfinex","ETHUSD",1762193365376,0.833,3663.3,3663.2,0.00683952]
["bitfinex","ETHUSD",1762193365577,1.305,3663.3,3663.2,0.00683952]
["bitfinex","ETHUSD",1762193365813,1.7997,3663.3,3663.2,0.00683952]
["bitfinex","ETHUSD",1762193366207,1.7997,3663.3,3663.0,2.72997714]
["bitfinex","ETHUSD",1762193366208,0.136,3663.2,3663.0,2.72997714]
["bitfinex","ETHUSD",1762193366506,0.472,3663.1,3663.0,2.72997714]
["bitfinex","ETHUSD",1762193366910,0.136,3663.0,3662.5,0.001]
["bitfinex","ETHUSD",1762193367112,0.136,3662.8,3662.6,2.73029751]
["bitfinex","ETHUSD",1762193367310,0.472,3662.9,3662.6,2.73029751]
["bitfinex","ETHUSD",1762193367515,0.472,3662.9,3662.7,2.73022308]
["bitfinex","ETHUSD",1762193368388,0.472,3662.9,3662.8,0.00684697]
["bitfinex","ETHUSD",1762193368595,0.4887,3663.1,3662.8,0.00684697]
["bitfinex","ETHUSD",1762193368789,0.4658,3662.9,3662.8,0.00684697]
["bitfinex","ETHUSD",1762193369394,1.1505,3662.9,3662.8,0.00684697]
["bitfinex","ETHUSD",1762193370204,0.6618,3662.9,3662.8,0.00684697]
["bitfinex","ETHUSD",1762193370792,0.136,3662.8,3662.7,2.73706687]
["bitfinex","ETHUSD",1762193370996,0.6618,3662.9,3662.7,2.73706687]
["bitfinex","ETHUSD",1762193371203,0.4658,3662.8,3662.7,2.73706687]
["bitfinex","ETHUSD",1762193371486,0.85404862,3663.3,3662.8,3.32695579]
["bitfinex","ETHUSD",1762193371821,10.0,3663.8,3663.0,2.72999624]
["bitfinex","ETHUSD",1762193371822,0.833,3663.2,3663.0,2.72999624]
["bitfinex","ETHUSD",1762193371993,16.690021,3663.5,3663.1,0.00684138]
["bitfinex","ETHUSD",1762193372190,11.3217,3663.4,3663.1,0.00684138]
["bitfinex","ETHUSD",1762193372408,0.4658,3663.2,3663.1,0.00684138]
["bitfinex","ETHUSD",1762193372811,0.4658,3663.2,3663.0,2.72999624]
["bitfinex","ETHUSD",1762193373718,0.4658,3663.2,3663.1,0.00684138]
["bitfinex","ETHUSD",1762193374427,0.4658,3663.2,3663.1,2.73676958]
["bitfinex","ETHUSD",1762193375892,1.2988,3663.2,3663.1,2.73676958]
["bitfinex","ETHUSD",1762193376206,0.833,3663.2,3663.1,0.00684138]
["bitfinex","ETHUSD",1762193376406,1.2988,3663.2,3663.1,0.00684138]
["bitfinex","ETHUSD",1762193376603,1.30855021,3663.6,3663.1,4.46527635]
["bitfinex","ETHUSD",1762193376803,0.833,3663.3,3663.1,4.46527635]
["bitfinex","ETHUSD",1762193377018,0.833,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1762193377424,0.833,3663.3,3663.2,2.73669235]
["bitfinex","ETHUSD",1762193377621,10.192,3663.9,3663.2,2.73669235]
["bitfinex","ETHUSD",1762193377622,10.002,3664.5,3663.2,0.19813868]
["bitfinex","ETHUSD",1762193377798,0.833,3664.0,3663.7,4.26713497]
["bitfinex","ETHUSD",1762193377999,0.833,3664.0,3663.8,0.0068275]
["bitfinex","ETHUSD",1762193378812,0.136,3663.8,3663.4,6.99683383]
["bitfinex","ETHUSD",1762193379018,0.4658,3663.9,3663.6,2.72950606]
["bitfinex","ETHUSD",1762193379324,0.833,3664.0,3663.7,2.72947954]
["bitfinex","ETHUSD",1762193379538,0.833,3664.0,3663.7,2.7363089]
["bitfinex","ETHUSD",1762193379718,0.833,3664.0,3663.7,0.00682936]
["bitfinex","ETHUSD",1762193379915,0.833,3664.0,3663.7,2.73630438]
["bitfinex","ETHUSD",1762193380115,0.833,3664.0,3663.7,0.00682936]
["bitfinex","ETHUSD",1762193380319,0.833,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1762193380521,0.833,3664.0,3663.9,2.73615777]
["bitfinex","ETHUSD",1762193380829,0.833,3664.0,3663.9,0.00682564]
["bitfinex","ETHUSD",1762193381397,0.833,3664.0,3663.9,0.19812564]
["bitfinex","ETHUSD",1762193382130,0.833,3664.0,3663.9,2.92745777]
["bitfinex","ETHUSD",1762193382730,0.833,3664.0,3663.9,0.19812564]
["bitfinex","ETHUSD",1762193383428,0.833,3664.0,3663.9,2.92745777]
["bitfinex","ETHUSD",1762193383828,0.002,3664.2,3663.9,2.92745777]
["bitfinex","ETHUSD",1762193383829,0.002,3664.2,3664.0,2.72925764]
["bitfinex","ETHUSD",1762193383998,0.002,3664.2,3664.0,2.92055764]
["bitfinex","ETHUSD",1762193384798,0.002,3664.2,3664.0,4.34936164]
["bitfinex","ETHUSD",1762193385527,0.002,3664.2,3664.0,4.35618542]
["bitfinex","ETHUSD",1762193389839,0.002,3664.5,3664.3,0.405504]
["bitfinex","ETHUSD",1762193390148,0.002,3664.5,3664.1,3.20738315]
["bitfinex","ETHUSD",1762193390149,0.10924559,3665.9,3665.0,1.805184]
["bitfinex","ETHUSD",1762193390440,0.10924559,3665.9,3664.9,1.39968]
["bitfinex","ETHUSD",1762193390441,0.198,3667.0,3666.2,0.405504]
["bitfinex","ETHUSD",1762193390737,0.198,3667.0,3666.8,2.72711944]
["bitfinex","ETHUSD",1762193390924,0.198,3667.0,3666.6,0.00677065]
["bitfinex","ETHUSD",1762193391125,0.198,3667.0,3666.8,2.72717183]
["bitfinex","ETHUSD",1762193391438,0.198,3667.0,3666.4,5.23314017]
["bitfinex","ETHUSD",1762193391439,0.198,3667.0,3666.9,2.73386927]
["bitfinex","ETHUSD",1762193391643,0.002,3667.0,3666.9,3.13937327]
["bitfinex","ETHUSD",1762193392336,0.002,3667.0,3666.9,3.33067327]
["bitfinex","ETHUSD",1762193394741,0.002,3667.0,3666.9,3.13937327]
["bitfinex","ETHUSD",1762193395831,0.002,3667.0,3666.9,3.33067327]
["bitfinex","ETHUSD",1762193397332,0.002,3667.0,3666.9,3.13937327]
["bitfinex","ETHUSD",1762193397936,0.002,3667.0,3666.9,3.33067327]
["bitfinex","ETHUSD",1762193398524,0.002,3667.0,3666.9,3.13937327]
["bitfinex","ETHUSD",1762193398850,0.002,3667.0,3666.9,3.33067327]
["bitfinex","ETHUSD",1762193399427,0.002,3667.0,3666.9,3.52197327]
["bitfinex","ETHUSD",1762193400451,0.002,3667.0,3666.9,4.73035327]
["bitfinex","ETHUSD",1762193400752,0.002,3667.8,3667.7,3.13200834]
["bitfinex","ETHUSD",1762193400920,0.002,3667.8,3667.7,10.97347052]
["bitfinex","ETHUSD",1762193401111,0.002,3667.8,3667.7,4.72298834]
["bitfinex","ETHUSD",1762193401328,0.002,3667.8,3667.7,5.55398834]
["bitfinex","ETHUSD",1762193402030,0.002,3667.8,3667.7,4.72298834]
["bitfinex","ETHUSD",1762193402224,0.002,3667.8,3667.7,5.55398834]
["bitfinex","ETHUSD",1762193402430,0.002,3667.8,3667.7,4.72298834]
["bitfinex","ETHUSD",1762193403417,0.002,3667.8,3667.7,3.13200834]
["bitfinex","ETHUSD",1762193403720,0.002,3667.8,3665.3,3.28643134]
["bitfinex","ETHUSD",1762193403721,0.9584,3667.8,3667.6,2.726577]
["bitfinex","ETHUSD",1762193404162,0.4642,3667.7,3667.6,2.726577]
["bitfinex","ETHUSD",1762193404579,0.002,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762193406268,0.002,3667.8,3667.7,3.32330834]
["bitfinex","ETHUSD",1762193406672,0.002,3667.8,3667.7,3.13825078]
["bitfinex","ETHUSD",1762193406855,0.002,3667.8,3667.7,2.73274678]
["bitfinex","ETHUSD",1762193407066,0.002,3667.8,3667.7,2.92404678]
["bitfinex","ETHUSD",1762193407259,0.002,3667.8,3667.7,3.32955078]
["bitfinex","ETHUSD",1762193409334,0.6602,3667.8,3667.7,0.41174644]
["bitfinex","ETHUSD",1762193409647,1.1524,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762193409847,0.6602,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1762193410059,0.6602,3667.8,3667.7,3.33006329]
["bitfinex","ETHUSD",1762193410060,0.002,3667.8,3667.7,3.33006329]
["bitfinex","ETHUSD",1762193410868,0.002,3667.8,3667.7,4.72974329]
["bitfinex","ETHUSD",1762193411042,0.002,3667.8,3667.7,4.92104329]
["bitfinex","ETHUSD",1762193411443,0.002,3667.8,3667.7,4.72974329]
["bitfinex","ETHUSD",1762193415066,0.4662,3667.8,3667.7,4.53844329]
["bitfinex","ETHUSD",1762193415381,0.002,3667.8,3667.7,4.53844329]
["bitfinex","ETHUSD",1762193416152,0.002,3667.8,3667.7,4.72974329]
["bitfinex","ETHUSD",1762193416703,0.002,3667.8,3667.7,4.92104329]
["bitfinex","ETHUSD",1762193419167,0.002,3667.8,3667.7,4.72974329]
["bitfinex","ETHUSD",1762193419482,0.002,3667.8,3667.7,5.55974329]
["bitfinex","ETHUSD",1762193419685,0.002,3667.8,3667.7,5.74428834]
["bitfinex","ETHUSD",1762193421889,0.002,3667.8,3667.7,5.88028834]
["bitfinex","ETHUSD",1762193424197,0.002,3667.8,3667.7,5.05028834]
["bitfinex","ETHUSD",1762193424486,0.002,3667.8,3667.7,5.88028834]
["bitfinex","ETHUSD",1762193424889,0.002,3667.8,3667.7,5.49768834]
["bitfinex","ETHUSD",1762193425195,0.002,3667.8,3667.7,5.68898834]
["bitfinex","ETHUSD",1762193427590,0.002,3667.8,3667.7,5.88028834]
["bitfinex","ETHUSD",1762193428361,0.002,3668.1,3667.7,5.88028834]
["bitfinex","ETHUSD",1762193428362,0.002,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1762193428561,0.002,3668.1,3668.0,4.15983472]
["bitfinex","ETHUSD",1762193428762,0.002,3668.4,3668.3,3.13156239]
["bitfinex","ETHUSD",1762193428964,1e-08,3668.6,3668.5,2.91720977]
["bitfinex","ETHUSD",1762193429265,1e-08,3669.0,3668.9,4.72209658]
["bitfinex","ETHUSD",1762193429505,1e-08,3669.0,3668.9,5.55882923]
["bitfinex","ETHUSD",1762193429705,1e-08,3669.0,3668.9,5.87939658]
["bitfinex","ETHUSD",1762193429948,0.4676,3670.5,3669.3,3.32211945]
["bitfinex","ETHUSD",1762193429949,1e-08,3669.4,3669.3,3.32211945]
["bitfinex","ETHUSD",1762193430110,1e-08,3669.4,3669.3,5.55852467]
["bitfinex","ETHUSD",1762193430450,1e-08,3669.4,3669.3,5.87909945]
["bitfinex","ETHUSD",1762193432150,1e-08,3669.4,3669.3,4.85779945]
["bitfinex","ETHUSD",1762193432307,1e-08,3669.4,3669.3,5.68779945]
["bitfinex","ETHUSD",1762193433653,1e-08,3669.4,3669.3,5.87909945]
["bitfinex","ETHUSD",1762193435430,0.1963,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762193435626,1.1598,3672.0,3671.9,2.72338571]
["bitfinex","ETHUSD",1762193436029,1.1598,3672.0,3670.2,0.0956]
["bitfinex","ETHUSD",1762193436225,0.4959,3671.8,3671.3,2.72378791]
["bitfinex","ETHUSD",1762193436424,0.4959,3671.8,3671.3,2.7238114]
["bitfinex","ETHUSD",1762193436665,0.4959,3671.4,3671.3,2.7238114]
["bitfinex","ETHUSD",1762193436851,0.1963,3672.0,3671.6,2.72360823]
["bitfinex","ETHUSD",1762193437033,0.1963,3672.0,3671.4,2.72369583]
["bitfinex","ETHUSD",1762193437034,0.4676,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1762193437560,0.9635,3671.9,3671.8,2.73013871]
["bitfinex","ETHUSD",1762193438454,0.1963,3672.0,3671.9,3.12888971]
["bitfinex","ETHUSD",1762193438623,0.6639,3672.0,3671.9,3.12888971]
["bitfinex","ETHUSD",1762193438826,1.1598,3672.0,3671.9,3.13556669]
["bitfinex","ETHUSD",1762193439430,0.1963,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1762193439732,0.1963,3672.4,3672.3,2.72975863]
["bitfinex","ETHUSD",1762193439933,0.6922,3672.4,3672.3,3.13526263]
["bitfinex","ETHUSD",1762193440186,1.1598,3672.4,3672.3,3.13526263]
["bitfinex","ETHUSD",1762193440758,1.1598,3672.4,3672.3,3.12859307]
["bitfinex","ETHUSD",1762193441973,0.6922,3672.4,3672.3,3.12859307]
["bitfinex","ETHUSD",1762193442140,0.1963,3673.0,3672.3,3.12859307]
["bitfinex","ETHUSD",1762193442141,0.4676,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1762193442348,0.1963,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1762193442564,0.4959,3672.5,3672.3,0.405504]
["bitfinex","ETHUSD",1762193442867,0.1963,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1762193443384,0.1963,3673.0,3672.7,2.72278364]
["bitfinex","ETHUSD",1762193443385,0.6922,3673.0,3672.3,0.405504]
["bitfinex","ETHUSD",1762193443566,0.6639,3673.0,3672.7,2.72279249]
["bitfinex","ETHUSD",1762193443763,0.6639,3673.0,3672.3,0.405504]
["bitfinex","ETHUSD",1762193443764,0.4959,3672.4,3672.3,2.72308907]
["bitfinex","ETHUSD",1762193444144,0.9635,3672.4,3671.5,2.72368241]
["bitfinex","ETHUSD",1762193444509,0.4676,3672.3,3672.0,2.72324102]
["bitfinex","ETHUSD",1762193444689,0.4676,3672.3,3672.1,2.72320758]
["bitfinex","ETHUSD",1762193444895,0.4676,3672.3,3672.0,2.72324589]
["bitfinex","ETHUSD",1762193445035,0.4676,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1762193445561,1.1598,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1762193446371,1.07935322,3672.3,3672.1,2.72318312]
["bitfinex","ETHUSD",1762193446583,0.6089,3671.6,3670.2,2.82022826]
["bitfinex","ETHUSD",1762193446789,0.4959,3670.3,3670.2,3.55364715]
["bitfinex","ETHUSD",1762193447155,0.4959,3670.3,3670.2,4.95332715]
["bitfinex","ETHUSD",1762193447358,0.1963,3670.5,3670.4,4.12417869]
["bitfinex","ETHUSD",1762193447692,0.1963,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1762193447971,0.6922,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1762193448306,0.6922,3670.5,3669.8,2.7249049]
["bitfinex","ETHUSD",1762193448307,0.6922,3670.5,3669.8,2.72494413]
["bitfinex","ETHUSD",1762193448505,0.6922,3669.9,3669.8,2.72494413]
["bitfinex","ETHUSD",1762193448714,0.6922,3669.9,3669.8,0.00671594]
["bitfinex","ETHUSD",1762193448880,1.1598,3669.9,3669.4,2.72623609]
["bitfinex","ETHUSD",1762193449077,0.4959,3669.5,3669.4,2.72623609]
["bitfinex","ETHUSD",1762193449515,0.9635,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1762193449808,0.9635,3669.5,3669.4,2.72624118]
["bitfinex","ETHUSD",1762193450374,0.9635,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1762193450578,0.9635,3669.5,3668.9,2.72555073]
["bitfinex","ETHUSD",1762193450901,0.4656,3669.1,3668.9,2.7255964]
["bitfinex","ETHUSD",1762193451106,0.4656,3669.1,3668.9,2.72561196]
["bitfinex","ETHUSD",1762193451317,0.9397,3669.1,3668.9,2.72561196]
["bitfinex","ETHUSD",1762193451517,0.9397,3669.1,3668.9,2.73234294]
["bitfinex","ETHUSD",1762193451817,0.9397,3669.1,3668.9,0.00673098]
["bitfinex","ETHUSD",1762193452001,0.9397,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762193460002,0.9397,3669.1,3669.0,0.001]
["bitfinex","ETHUSD",1762193460203,0.9397,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762193461436,0.9397,3669.1,3669.0,0.001]
["bitfinex","ETHUSD",1762193461642,0.9397,3669.1,3669.0,2.72653829]
["bitfinex","ETHUSD",1762193461801,0.9397,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1762193462003,0.03606551,3669.4,3668.6,2.72683546]
["bitfinex","ETHUSD",1762193462004,0.4656,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762193462236,0.4656,3668.7,3668.6,3.13907852]
["bitfinex","ETHUSD",1762193462436,0.1924,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1762193462640,0.002,3669.4,3669.3,3.40351945]
["bitfinex","ETHUSD",1762193462825,0.002,3669.4,3669.3,3.41024467]
["bitfinex","ETHUSD",1762193463753,0.9417,3669.4,3668.8,2.72568687]
["bitfinex","ETHUSD",1762193463913,0.4656,3668.8,3668.7,3.13126516]
["bitfinex","ETHUSD",1762193464119,0.4656,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193464120,0.658,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193464612,0.4656,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193465222,0.9397,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193467666,0.4656,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193468321,0.9397,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193470241,0.136,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762193470564,1.0757,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762193471347,1.0757,3668.7,3668.6,2.73357368]
["bitfinex","ETHUSD",1762193471864,1.0757,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762193472065,1.0757,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762193474742,0.136,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762193475257,1.0757,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762193475438,0.136,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762193475642,0.6016,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762193476148,0.6665,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1762193476346,0.002,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762193477148,0.4676,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762193477582,0.9417,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762193477891,0.9417,3669.4,3668.9,0.405504]
["bitfinex","ETHUSD",1762193478038,0.002,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762193478462,0.4676,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762193478667,0.9417,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762193478944,0.9417,3669.4,3668.2,1.40068]
["bitfinex","ETHUSD",1762193479293,0.4656,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1762193479643,0.1924,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1762193479840,0.6665,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1762193480087,0.002,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762193480241,0.4761,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762193480594,0.9417,3669.4,3668.6,1.40068]
["bitfinex","ETHUSD",1762193480748,0.4721,3668.7,3668.6,3.13233946]
["bitfinex","ETHUSD",1762193483378,0.4792,3669.4,3668.6,0.406504]
["bitfinex","ETHUSD",1762193483682,0.03406644,3669.3,3669.1,2.72545327]
["bitfinex","ETHUSD",1762193484056,0.9493,3669.2,3669.1,2.72545327]
["bitfinex","ETHUSD",1762193486028,0.9493,3669.2,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193486029,0.136,3669.1,3668.7,2.72576116]
["bitfinex","ETHUSD",1762193486230,0.4721,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762193486549,0.50617201,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762193486699,0.98337201,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762193486893,3.70913317,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1762193489747,3.70913317,3668.7,3668.2,0.001]
["bitfinex","ETHUSD",1762193489748,2.72605839,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762193489951,15.83290794,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762193490139,2.88760794,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762193490328,1.775,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762193491425,4.53513411,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762193492149,21.22515511,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762193492334,21.19107939,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1762193494053,2.72635568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193494231,3.63079125,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193494437,20.82659169,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193494631,20.79251225,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193495322,22.19219225,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1762193496352,20.81635403,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193496559,24.87827472,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1762193496720,24.87827472,3667.5,3666.6,0.001]
["bitfinex","ETHUSD",1762193496721,4.12692793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1762193496927,4.12692793,3666.7,3665.0,0.001]
["bitfinex","ETHUSD",1762193496928,16.690021,3666.5,3665.0,0.001]
["bitfinex","ETHUSD",1762193497138,2.72803223,3665.7,3665.0,0.001]
["bitfinex","ETHUSD",1762193497350,1.39968,3666.2,3665.0,0.001]
["bitfinex","ETHUSD",1762193497351,0.86310082,3665.6,3665.0,0.001]
["bitfinex","ETHUSD",1762193497567,1.04540082,3665.6,3665.3,2.72822373]
["bitfinex","ETHUSD",1762193497767,1.04540082,3665.6,3665.2,2.72836388]
["bitfinex","ETHUSD",1762193497969,0.136,3665.1,3665.0,2.72949991]
["bitfinex","ETHUSD",1762193498171,0.965,3665.1,3665.0,2.72949991]
["bitfinex","ETHUSD",1762193498729,1.911,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1762193498962,6.09421851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1762193499159,22.78423951,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1762193500465,20.81843732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762193500767,22.12173732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762193500931,22.59343732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762193501131,25.12564537,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762193502234,23.32762437,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762193502435,2.72903419,3664.3,3663.1,0.001]
["bitfinex","ETHUSD",1762193502738,20.75646811,3664.3,3663.1,0.001]
["bitfinex","ETHUSD",1762193502937,21.19405519,3664.3,3663.1,2.73087394]
["bitfinex","ETHUSD",1762193503166,23.73725426,3664.3,3663.1,2.73087394]
["bitfinex","ETHUSD",1762193503361,16.78419907,3664.3,3663.2,0.0804]
["bitfinex","ETHUSD",1762193503563,14.20519907,3664.3,3663.5,2.72961854]
["bitfinex","ETHUSD",1762193503764,11.25223326,3664.3,3663.6,2.72954016]
["bitfinex","ETHUSD",1762193503937,11.25223326,3664.3,3663.2,0.0804]
["bitfinex","ETHUSD",1762193504133,7.04723326,3664.3,3663.2,2.81020255]
["bitfinex","ETHUSD",1762193504369,22.59373519,3664.3,3663.1,0.001]
["bitfinex","ETHUSD",1762193504668,2.72963591,3663.5,3663.1,0.001]
["bitfinex","ETHUSD",1762193504896,4.78613367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762193505197,5.64925684,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762193505493,6.92472997,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762193505993,23.61475097,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1762193507012,16.690021,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1762193507164,17.993321,3662.5,3661.5,0.3]
["bitfinex","ETHUSD",1762193507363,0.6261,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193507565,1.4551,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193507875,0.66023808,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193508076,1.48923808,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193508280,1.96093808,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193508486,23.39083838,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193508664,23.3567003,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193509766,3.10663277,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193509964,3.32648,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193510415,0.18593808,3661.6,3661.5,0.3]
["bitfinex","ETHUSD",1762193510577,0.829,3661.6,3661.5,3.30482112]
["bitfinex","ETHUSD",1762193510764,0.6679,3662.2,3661.5,3.30482112]
["bitfinex","ETHUSD",1762193510765,0.82029183,3662.5,3661.5,0.8474]
["bitfinex","ETHUSD",1762193510964,0.829,3662.4,3661.7,0.2737]
["bitfinex","ETHUSD",1762193511210,0.4753,3663.1,3662.1,2.73061956]
["bitfinex","ETHUSD",1762193511211,0.699,3662.3,3662.1,2.73061956]
["bitfinex","ETHUSD",1762193511391,0.699,3662.3,3661.2,0.0966]
["bitfinex","ETHUSD",1762193511392,16.690021,3661.5,3659.0,0.2737]
["bitfinex","ETHUSD",1762193511593,16.690021,3661.5,3658.1,2.73363253]
["bitfinex","ETHUSD",1762193511594,16.690021,3660.7,3658.1,2.73363253]
["bitfinex","ETHUSD",1762193511814,0.829,3660.6,3658.9,2.82960117]
["bitfinex","ETHUSD",1762193511980,12.73200251,3660.4,3658.9,0.3703]
["bitfinex","ETHUSD",1762193512182,2.73209852,3660.2,3659.2,2.7327774]
["bitfinex","ETHUSD",1762193512401,0.829,3660.1,3659.1,3.30660001]
["bitfinex","ETHUSD",1762193512593,0.829,3660.1,3659.3,2.73276309]
["bitfinex","ETHUSD",1762193512795,0.034153,3660.0,3659.3,2.73276309]
["bitfinex","ETHUSD",1762193512991,0.034153,3660.0,3659.2,0.00690573]
["bitfinex","ETHUSD",1762193513227,2.73231786,3659.9,3659.2,0.00690573]
["bitfinex","ETHUSD",1762193513410,0.03415487,3659.8,3659.3,2.73273437]
["bitfinex","ETHUSD",1762193513726,0.829,3659.7,3659.3,2.7327458]
["bitfinex","ETHUSD",1762193513924,0.03415673,3659.6,3659.2,0.00690573]
["bitfinex","ETHUSD",1762193514280,0.03415673,3659.6,3659.2,2.73973133]
["bitfinex","ETHUSD",1762193514482,0.03415673,3659.6,3659.5,3.00631374]
["bitfinex","ETHUSD",1762193514683,0.829,3659.7,3659.5,0.2737]
["bitfinex","ETHUSD",1762193514981,0.03415673,3659.6,3659.5,0.2737]
["bitfinex","ETHUSD",1762193515402,0.03415673,3659.6,3659.2,0.00690862]
["bitfinex","ETHUSD",1762193515604,0.03415673,3659.6,3659.1,0.3]
["bitfinex","ETHUSD",1762193515605,16.690021,3659.5,3659.1,0.3]
["bitfinex","ETHUSD",1762193515911,2.61947637,3659.4,3659.1,0.3]
["bitfinex","ETHUSD",1762193516098,0.8641586,3659.4,3659.1,0.3]
["bitfinex","ETHUSD",1762193516705,1.3394586,3659.4,3659.1,0.3]
["bitfinex","ETHUSD",1762193516928,0.03415393,3659.9,3659.3,0.3703]
["bitfinex","ETHUSD",1762193517079,0.831,3660.0,3659.8,0.2737]
["bitfinex","ETHUSD",1762193517281,2.73240033,3659.8,3659.1,0.3]
["bitfinex","ETHUSD",1762193517512,1.21171123,3659.7,3659.1,0.3966]
["bitfinex","ETHUSD",1762193517881,0.0341558,3659.7,3659.1,0.3]
["bitfinex","ETHUSD",1762193518081,0.834,3659.6,3659.2,0.0966]
["bitfinex","ETHUSD",1762193518416,0.03415487,3659.8,3659.6,0.2737]
["bitfinex","ETHUSD",1762193518615,0.0341502,3660.3,3659.9,2.73227795]
["bitfinex","ETHUSD",1762193518924,0.835,3660.2,3659.8,2.73233558]
["bitfinex","ETHUSD",1762193519122,0.03415207,3660.1,3659.8,2.73238974]
["bitfinex","ETHUSD",1762193519424,0.03415207,3660.1,3659.9,2.73224802]
["bitfinex","ETHUSD",1762193519621,0.835,3660.0,3659.9,2.73224802]
["bitfinex","ETHUSD",1762193519922,0.03414927,3660.4,3660.0,2.73223111]
["bitfinex","ETHUSD",1762193520104,1.49658,3660.8,3659.2,0.3703]
["bitfinex","ETHUSD",1762193520423,0.0969,3661.0,3659.9,2.73226146]
["bitfinex","ETHUSD",1762193520424,0.489,3660.7,3659.9,2.73226146]
["bitfinex","ETHUSD",1762193520583,0.489,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1762193521092,10.82049823,3661.6,3660.6,2.7317926]
["bitfinex","ETHUSD",1762193521093,0.03414087,3661.3,3660.6,0.2737]
["bitfinex","ETHUSD",1762193521308,0.03413714,3661.7,3660.3,0.0804]
["bitfinex","ETHUSD",1762193521512,0.6652,3660.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1762193521687,0.6652,3660.4,3659.3,0.2737]
["bitfinex","ETHUSD",1762193521688,0.2531502,3660.3,3659.3,0.2737]
["bitfinex","ETHUSD",1762193521883,0.2531502,3660.3,3659.3,3.00640769]
["bitfinex","ETHUSD",1762193522220,0.36502319,3660.2,3659.8,2.73236459]
["bitfinex","ETHUSD",1762193522421,0.2531502,3660.3,3659.7,2.73245557]
["bitfinex","ETHUSD",1762193522422,0.03415207,3660.1,3659.7,2.73245557]
["bitfinex","ETHUSD",1762193522613,0.219,3660.3,3659.9,2.73230751]
["bitfinex","ETHUSD",1762193522614,0.03415113,3660.2,3659.9,2.73230751]
["bitfinex","ETHUSD",1762193522921,0.219,3660.3,3660.1,0.3541]
["bitfinex","ETHUSD",1762193523122,0.219,3660.3,3660.1,3.08625803]
["bitfinex","ETHUSD",1762193523327,0.03414647,3660.7,3660.1,3.08625803]
["bitfinex","ETHUSD",1762193523328,0.03414647,3660.7,3660.2,0.2737]
["bitfinex","ETHUSD",1762193523500,0.837,3660.6,3660.4,2.73188192]
["bitfinex","ETHUSD",1762193523682,0.837,3660.6,3660.2,3.0057744]
["bitfinex","ETHUSD",1762193523887,0.837,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1762193524185,0.2267446,3660.9,3660.5,2.73186723]
["bitfinex","ETHUSD",1762193524390,0.837,3660.8,3660.5,2.73186723]
["bitfinex","ETHUSD",1762193524715,0.03414274,3661.1,3660.1,0.0804]
["bitfinex","ETHUSD",1762193524917,0.837,3661.0,3660.9,2.7315191]
["bitfinex","ETHUSD",1762193525123,0.837,3661.0,3660.1,0.0804]
["bitfinex","ETHUSD",1762193525308,2.73172583,3660.7,3660.1,0.0804]
["bitfinex","ETHUSD",1762193525509,0.7020446,3660.9,3659.2,0.0966]
["bitfinex","ETHUSD",1762193525510,0.4726,3660.2,3659.2,0.0966]
["bitfinex","ETHUSD",1762193525826,0.87115207,3660.1,3659.2,0.0966]
["bitfinex","ETHUSD",1762193526123,0.87115207,3660.1,3659.1,0.3]
["bitfinex","ETHUSD",1762193526124,11.39968,3659.9,3659.1,0.3]
["bitfinex","ETHUSD",1762193526423,2.73247217,3659.7,3659.1,0.3]
["bitfinex","ETHUSD",1762193526584,1.71202036,3659.6,3659.1,0.3]
["bitfinex","ETHUSD",1762193526785,0.838,3659.5,3659.1,0.3]
["bitfinex","ETHUSD",1762193527021,0.838,3659.4,3659.1,0.3]
["bitfinex","ETHUSD",1762193527395,0.838,3659.4,3659.3,3.00646309]
["bitfinex","ETHUSD",1762193527608,0.22675393,3659.9,3659.5,2.73260952]
["bitfinex","ETHUSD",1762193527806,0.838,3659.8,3659.5,2.73260952]
["bitfinex","ETHUSD",1762193528100,0.838,3659.8,3659.3,3.00646309]
["bitfinex","ETHUSD",1762193528101,0.1926,3659.9,3659.7,2.73241111]
["bitfinex","ETHUSD",1762193528414,0.1926,3659.9,3659.1,0.3]
["bitfinex","ETHUSD",1762193528415,0.87215487,3659.8,3659.1,0.3]
["bitfinex","ETHUSD",1762193528818,0.29397349,3659.7,3659.1,0.3]
["bitfinex","ETHUSD",1762193529121,0.03415673,3659.6,3659.1,0.3]
["bitfinex","ETHUSD",1762193529283,0.03415393,3659.9,3659.2,0.0069116]
["bitfinex","ETHUSD",1762193529483,0.838,3659.8,3659.5,3.0062559]
["bitfinex","ETHUSD",1762193529727,0.838,3659.8,3659.5,0.2737]
["bitfinex","ETHUSD",1762193529903,0.03415113,3660.2,3659.8,2.73232719]
["bitfinex","ETHUSD",1762193530101,0.838,3660.1,3659.8,2.73232719]
["bitfinex","ETHUSD",1762193530398,0.838,3660.1,3659.7,2.73244032]
["bitfinex","ETHUSD",1762193530599,0.1926,3660.9,3659.2,0.405504]
["bitfinex","ETHUSD",1762193530600,0.0341502,3660.3,3659.2,0.405504]
["bitfinex","ETHUSD",1762193530812,0.837,3660.2,3660.1,2.7321084]
["bitfinex","ETHUSD",1762193531118,0.775,3660.2,3660.1,2.73214643]
["bitfinex","ETHUSD",1762193531289,0.775,3660.2,3660.1,3.08624643]
["bitfinex","ETHUSD",1762193531490,0.775,3660.2,3659.8,0.0804]
["bitfinex","ETHUSD",1762193531491,0.136,3660.1,3659.8,0.0804]
["bitfinex","ETHUSD",1762193531704,0.034153,3660.0,3659.8,0.0804]
["bitfinex","ETHUSD",1762193531917,0.775,3660.2,3659.9,0.00690105]
["bitfinex","ETHUSD",1762193532131,0.775,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193532440,0.775,3660.2,3659.9,0.00689686]
["bitfinex","ETHUSD",1762193532644,0.4753,3661.3,3660.1,3.00585046]
["bitfinex","ETHUSD",1762193532787,0.87114181,3661.2,3660.3,0.2737]
["bitfinex","ETHUSD",1762193532990,0.87114181,3661.2,3660.3,3.00571539]
["bitfinex","ETHUSD",1762193533210,0.4753,3661.1,3660.4,2.73194167]
["bitfinex","ETHUSD",1762193533419,0.03414367,3661.0,3660.4,2.73194167]
["bitfinex","ETHUSD",1762193533630,0.03414367,3661.0,3659.8,0.0804]
["bitfinex","ETHUSD",1762193533631,0.03414367,3661.0,3660.2,0.00688706]
["bitfinex","ETHUSD",1762193533832,0.136,3660.2,3660.1,3.13766978]
["bitfinex","ETHUSD",1762193534133,0.136,3660.2,3659.5,1.39968]
["bitfinex","ETHUSD",1762193534134,1.0039,3660.2,3659.1,0.301]
["bitfinex","ETHUSD",1762193534343,0.50675207,3660.1,3659.1,0.301]
["bitfinex","ETHUSD",1762193534642,0.50675207,3660.1,3659.7,2.73244509]
["bitfinex","ETHUSD",1762193534845,0.50675207,3660.1,3659.6,2.73251692]
["bitfinex","ETHUSD",1762193535008,0.50675207,3660.1,3659.1,0.301]
["bitfinex","ETHUSD",1762193535407,10.0,3659.9,3659.3,2.73275051]
["bitfinex","ETHUSD",1762193535610,8.15848785,3660.8,3659.1,0.301]
["bitfinex","ETHUSD",1762193535611,0.6679,3660.9,3659.1,3.03386048]
["bitfinex","ETHUSD",1762193535799,0.87314554,3660.8,3659.8,0.2737]
["bitfinex","ETHUSD",1762193535995,0.87314554,3660.8,3659.9,0.00689434]
["bitfinex","ETHUSD",1762193536200,0.839,3660.7,3659.9,3.14471259]
["bitfinex","ETHUSD",1762193536397,0.839,3660.7,3660.0,2.73224043]
["bitfinex","ETHUSD",1762193536697,0.839,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1762193536892,0.4753,3661.4,3661.0,2.73148773]
["bitfinex","ETHUSD",1762193536893,0.03414087,3661.3,3661.0,2.73148773]
["bitfinex","ETHUSD",1762193537110,0.03414087,3661.3,3660.7,2.73170671]
["bitfinex","ETHUSD",1762193537111,0.839,3661.2,3660.7,2.73170671]
["bitfinex","ETHUSD",1762193537305,0.03414274,3661.1,3661.0,2.7314941]
["bitfinex","ETHUSD",1762193537540,0.03414274,3661.1,3660.7,2.73171316]
["bitfinex","ETHUSD",1762193537693,0.03414274,3661.1,3660.5,2.73180494]
["bitfinex","ETHUSD",1762193537898,0.30895501,3661.1,3660.6,2.73179001]
["bitfinex","ETHUSD",1762193538137,0.30895501,3661.1,3660.1,0.0804]
["bitfinex","ETHUSD",1762193538330,0.03414274,3661.1,3660.9,2.73151778]
["bitfinex","ETHUSD",1762193538633,0.03414274,3661.1,3660.9,2.73152788]
["bitfinex","ETHUSD",1762193538838,0.03414274,3661.1,3660.8,2.73163788]
["bitfinex","ETHUSD",1762193538999,0.03414274,3661.1,3660.1,2.81253857]
["bitfinex","ETHUSD",1762193539000,0.03414274,3661.1,3660.1,0.0804]
["bitfinex","ETHUSD",1762193539500,0.03414274,3661.1,3660.6,2.73177715]
["bitfinex","ETHUSD",1762193539829,0.5820844,3661.1,3660.7,2.73171256]
["bitfinex","ETHUSD",1762193540039,0.5820844,3661.1,3660.1,0.0804]
["bitfinex","ETHUSD",1762193540217,0.5820844,3661.1,3660.6,2.73178512]
["bitfinex","ETHUSD",1762193540998,1.0636844,3661.1,3660.6,2.73178512]
["bitfinex","ETHUSD",1762193541194,0.4591,3660.7,3660.1,0.0804]
["bitfinex","ETHUSD",1762193541400,0.4591,3660.7,3659.8,0.679204]
["bitfinex","ETHUSD",1762193541401,0.8721474,3660.6,3660.0,2.73221873]
["bitfinex","ETHUSD",1762193541631,0.8721474,3660.6,3659.4,0.405504]
["bitfinex","ETHUSD",1762193541632,16.690021,3660.5,3659.4,0.405504]
["bitfinex","ETHUSD",1762193541805,3.21351683,3660.5,3659.5,2.73261374]
["bitfinex","ETHUSD",1762193542005,0.51574927,3660.4,3659.1,0.301]
["bitfinex","ETHUSD",1762193542241,0.51574927,3660.4,3659.9,2.73229332]
["bitfinex","ETHUSD",1762193543532,0.51574927,3660.4,3659.2,0.405504]
["bitfinex","ETHUSD",1762193543735,0.03414927,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1762193543940,0.4816,3661.1,3660.4,2.73194186]
["bitfinex","ETHUSD",1762193543941,0.03414834,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1762193544123,0.838,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1762193544904,0.136,3660.4,3660.3,2.73890757]
["bitfinex","ETHUSD",1762193545101,0.838,3660.5,3660.3,2.73890757]
["bitfinex","ETHUSD",1762193545405,0.838,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1762193545628,1.2971,3660.5,3660.1,0.0804]
["bitfinex","ETHUSD",1762193545845,1.2971,3660.5,3656.2,0.13842388]
["bitfinex","ETHUSD",1762193545846,1.85878,3660.2,3659.2,0.0804]
["bitfinex","ETHUSD",1762193546133,0.4591,3659.6,3658.5,3.00699566]
["bitfinex","ETHUSD",1762193546337,0.4816,3660.4,3659.2,0.0966]
["bitfinex","ETHUSD",1762193546338,0.839,3659.5,3659.2,0.0966]
["bitfinex","ETHUSD",1762193546699,0.839,3659.5,3659.3,2.73965465]
["bitfinex","ETHUSD",1762193546902,0.839,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1762193547661,0.002,3661.5,3659.4,0.5474]
["bitfinex","ETHUSD",1762193547807,0.4715,3661.4,3660.5,2.73180512]
["bitfinex","ETHUSD",1762193548141,0.03613901,3661.5,3661.4,3.10149571]
["bitfinex","ETHUSD",1762193548142,0.002,3661.5,3661.4,3.10149571]
["bitfinex","ETHUSD",1762193548339,0.002,3662.3,3661.8,3.13640137]
["bitfinex","ETHUSD",1762193548551,0.002,3662.3,3661.8,3.41010137]
["bitfinex","ETHUSD",1762193549604,0.002,3662.3,3661.8,4.80978137]
["bitfinex","ETHUSD",1762193550675,0.002,3662.3,3661.8,4.81664614]
["bitfinex","ETHUSD",1762193551785,0.002,3662.3,3661.8,4.80978137]
["bitfinex","ETHUSD",1762193551937,0.002,3662.3,3661.8,4.40427737]
["bitfinex","ETHUSD",1762193552132,0.002,3662.3,3661.8,4.13057737]
["bitfinex","ETHUSD",1762193552557,0.002,3662.3,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193553597,0.841,3662.1,3661.8,3.69066614]
["bitfinex","ETHUSD",1762193553869,0.002,3662.3,3661.8,3.69066614]
["bitfinex","ETHUSD",1762193554172,0.002,3662.3,3661.8,3.68380137]
["bitfinex","ETHUSD",1762193554952,0.002,3662.3,3661.8,3.69066614]
["bitfinex","ETHUSD",1762193555147,0.002,3662.3,3661.8,3.59066614]
["bitfinex","ETHUSD",1762193555883,0.002,3662.3,3661.8,3.71980137]
["bitfinex","ETHUSD",1762193556098,0.6671,3661.9,3661.8,2.214884]
["bitfinex","ETHUSD",1762193556271,0.6671,3661.9,3660.5,0.2737]
["bitfinex","ETHUSD",1762193556272,1.1386,3661.9,3660.5,0.2737]
["bitfinex","ETHUSD",1762193556602,1.1386,3661.9,3661.5,2.73109262]
["bitfinex","ETHUSD",1762193556603,0.47113621,3661.8,3661.5,2.73109262]
["bitfinex","ETHUSD",1762193556966,0.47113621,3661.8,3661.2,0.0966]
["bitfinex","ETHUSD",1762193557295,0.47113621,3661.8,3661.5,2.7310479]
["bitfinex","ETHUSD",1762193557504,0.47113621,3661.8,3661.6,2.7310398]
["bitfinex","ETHUSD",1762193558291,0.47113621,3661.8,3661.6,2.73098964]
["bitfinex","ETHUSD",1762193558603,0.03413621,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1762193558802,0.03413621,3661.8,3661.2,0.0966]
["bitfinex","ETHUSD",1762193558803,0.87513621,3661.8,3661.2,0.0966]
["bitfinex","ETHUSD",1762193559005,0.87513621,3661.8,3661.5,2.73106634]
["bitfinex","ETHUSD",1762193559308,0.87513621,3661.8,3661.5,2.73109502]
["bitfinex","ETHUSD",1762193559469,0.87513621,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1762193560090,1.82623621,3661.8,3660.9,2.73155332]
["bitfinex","ETHUSD",1762193560408,1.82623621,3661.8,3660.2,2.73208262]
["bitfinex","ETHUSD",1762193560409,0.4796,3661.6,3661.4,2.73117654]
["bitfinex","ETHUSD",1762193560594,0.03413901,3661.5,3661.4,2.73117654]
["bitfinex","ETHUSD",1762193560801,0.51373901,3661.5,3661.4,2.73117654]
["bitfinex","ETHUSD",1762193562008,0.98523901,3661.5,3661.4,2.73117654]
["bitfinex","ETHUSD",1762193562211,0.51373901,3661.5,3661.4,2.73117654]
["bitfinex","ETHUSD",1762193563718,0.03413901,3661.5,3661.4,2.73117654]
["bitfinex","ETHUSD",1762193563920,0.03413808,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193564722,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193564940,0.9105,3661.9,3661.1,0.0966]
["bitfinex","ETHUSD",1762193565141,0.9105,3661.9,3660.4,1.39968]
["bitfinex","ETHUSD",1762193565142,0.4796,3661.6,3661.4,2.73118673]
["bitfinex","ETHUSD",1762193565439,0.03413901,3661.5,3661.4,2.73118673]
["bitfinex","ETHUSD",1762193565643,0.51373901,3661.5,3661.4,2.73118673]
["bitfinex","ETHUSD",1762193565799,0.9105,3661.9,3660.5,0.2737]
["bitfinex","ETHUSD",1762193565800,0.03413621,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1762193566135,1.12684983,3661.8,3661.5,2.73109702]
["bitfinex","ETHUSD",1762193566602,0.4796,3661.6,3661.5,2.73109702]
["bitfinex","ETHUSD",1762193566802,0.03413808,3661.6,3661.5,2.73109702]
["bitfinex","ETHUSD",1762193567003,0.1875,3661.9,3661.7,2.73096474]
["bitfinex","ETHUSD",1762193567309,0.1875,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193567533,1.0265,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193567741,0.6671,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193567906,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193568106,0.234,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193568310,0.234,3661.9,3661.1,0.3703]
["bitfinex","ETHUSD",1762193568311,0.136,3661.8,3661.2,0.405504]
["bitfinex","ETHUSD",1762193568533,1.3706,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193568933,1.3706,3661.9,3661.7,2.73097094]
["bitfinex","ETHUSD",1762193569139,0.03413621,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1762193569310,0.51373621,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1762193570931,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193571250,0.84,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193573437,1.4916,3661.9,3661.1,0.0966]
["bitfinex","ETHUSD",1762193573650,0.62893621,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1762193573950,1.32993621,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1762193574952,0.837,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1762193575311,0.1935,3661.3,3660.5,0.1893]
["bitfinex","ETHUSD",1762193575634,1.32724181,3661.2,3660.1,0.1893]
["bitfinex","ETHUSD",1762193575812,0.837,3661.1,3660.2,0.0068879]
["bitfinex","ETHUSD",1762193576009,0.03414367,3661.0,3660.2,0.0068879]
["bitfinex","ETHUSD",1762193576234,0.03414367,3661.0,3660.2,2.73892402]
["bitfinex","ETHUSD",1762193576445,0.837,3660.9,3660.2,2.73892402]
["bitfinex","ETHUSD",1762193576608,0.837,3660.9,3660.8,2.73164285]
["bitfinex","ETHUSD",1762193578016,0.03413994,3661.4,3661.1,2.7313777]
["bitfinex","ETHUSD",1762193578324,0.837,3661.3,3660.9,2.73151947]
["bitfinex","ETHUSD",1762193578646,0.03414181,3661.2,3660.9,2.73151947]
["bitfinex","ETHUSD",1762193579066,0.03414181,3661.2,3661.0,2.73148405]
["bitfinex","ETHUSD",1762193579450,0.03413994,3661.4,3661.1,2.73141951]
["bitfinex","ETHUSD",1762193579629,1.59448,3661.9,3661.2,2.73127718]
["bitfinex","ETHUSD",1762193579820,1.3026652,3661.8,3661.6,2.73098813]
["bitfinex","ETHUSD",1762193580041,0.4588,3661.7,3661.6,2.73098813]
["bitfinex","ETHUSD",1762193580880,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193581096,1.2968,3661.9,3661.1,1.58898]
["bitfinex","ETHUSD",1762193581389,1.2968,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193581744,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193581953,0.838,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193582979,0.838,3661.9,3661.6,2.73198379]
["bitfinex","ETHUSD",1762193582980,1.4896,3661.9,3661.7,2.73092761]
["bitfinex","ETHUSD",1762193583146,1.64696,3661.9,3661.7,2.73092761]
["bitfinex","ETHUSD",1762193583343,1.17976,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193583547,0.002,3661.9,3661.8,3.19629737]
["bitfinex","ETHUSD",1762193583747,0.838,3661.9,3661.8,3.19629737]
["bitfinex","ETHUSD",1762193584057,0.002,3661.9,3661.8,4.08990137]
["bitfinex","ETHUSD",1762193584257,0.002,3661.9,3661.8,3.19629737]
["bitfinex","ETHUSD",1762193584978,0.839,3661.9,3661.8,3.19629737]
["bitfinex","ETHUSD",1762193585581,0.136,3661.8,3661.6,2.73203569]
["bitfinex","ETHUSD",1762193585882,0.22683714,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193586082,0.67184926,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193586766,0.22683714,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193587152,0.69403714,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193587686,3.42500909,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193588277,0.69403714,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193588988,0.22683714,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193589192,1.53103714,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193589359,1.70297085,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193590193,4.4339428,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1762193592567,4.4339428,3661.7,3661.2,0.001]
["bitfinex","ETHUSD",1762193592568,4.13095031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193592767,4.62119118,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193592982,6.87034874,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193593184,5.05425031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193593395,5.08839118,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193593896,5.92539118,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193594100,5.05425031,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193594263,5.92539118,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193594463,7.03002622,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193594696,13.56802622,3661.3,3661.2,0.001]
["bitfinex","ETHUSD",1762193595312,13.56802622,3661.3,3660.8,0.001]
["bitfinex","ETHUSD",1762193595313,2.73156873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762193595469,21.24351433,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762193595668,21.67656973,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762193595978,24.95437491,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762193597502,24.95337491,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762193597998,24.11737491,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762193598202,24.95337491,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762193599962,2.73186723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1762193600198,5.44799557,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1762193600366,22.59516823,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1762193601265,5.90514723,3660.5,3660.4,0.001]
["bitfinex","ETHUSD",1762193601628,2.73224043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193601769,22.27159843,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193601968,22.72874543,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193602504,21.89274543,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193602707,24.36974543,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193602870,27.09088144,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193604918,4.29481601,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193605102,5.66737343,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193605415,2.90098,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193605616,2.935133,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193605802,1.433833,3660.0,3659.9,0.4946]
["bitfinex","ETHUSD",1762193606118,2.23568,3660.0,3659.9,0.4946]
["bitfinex","ETHUSD",1762193606315,2.269833,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193606505,2.765833,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193606710,2.269833,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193607234,2.23568,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193607521,2.765833,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193607684,2.269833,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193608393,0.03415113,3660.2,3659.9,0.4579]
["bitfinex","ETHUSD",1762193608591,0.836,3660.1,3659.9,0.4579]
["bitfinex","ETHUSD",1762193608790,0.034153,3660.0,3659.9,0.4579]
["bitfinex","ETHUSD",1762193609617,0.034153,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193610119,3.58051995,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193610295,4.90001995,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193610885,9.36001995,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193611087,7.03186695,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193611617,8.43154695,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193611981,0.10944017,3660.8,3659.9,0.4579]
["bitfinex","ETHUSD",1762193612184,2.73206793,3660.3,3659.9,0.4579]
["bitfinex","ETHUSD",1762193612413,0.87015113,3660.2,3659.9,0.001]
["bitfinex","ETHUSD",1762193612594,2.26983113,3660.2,3659.9,0.001]
["bitfinex","ETHUSD",1762193612887,3.60226895,3660.2,3659.9,0.001]
["bitfinex","ETHUSD",1762193613087,0.836,3660.1,3659.9,0.001]
["bitfinex","ETHUSD",1762193613307,2.76639343,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193613515,3.60239343,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193613745,0.870153,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193613884,0.870153,3660.0,3659.9,0.4579]
["bitfinex","ETHUSD",1762193614085,0.0341502,3660.3,3659.9,0.4579]
["bitfinex","ETHUSD",1762193614321,0.836,3660.2,3659.9,0.4579]
["bitfinex","ETHUSD",1762193614522,0.03415207,3660.1,3659.9,0.4579]
["bitfinex","ETHUSD",1762193615018,0.836,3660.0,3659.9,0.4579]
["bitfinex","ETHUSD",1762193615224,0.03415207,3660.1,3659.9,0.4579]
["bitfinex","ETHUSD",1762193615225,0.03415207,3660.1,3659.9,0.001]
["bitfinex","ETHUSD",1762193615395,0.836,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193615928,0.03415207,3660.1,3659.9,0.001]
["bitfinex","ETHUSD",1762193616102,0.03415113,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193616434,2.73157954,3660.9,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193616435,0.002,3660.4,3660.2,2.73202037]
["bitfinex","ETHUSD",1762193616929,0.03614927,3660.4,3660.3,3.1889165]
["bitfinex","ETHUSD",1762193617090,0.838,3660.4,3660.3,0.4569]
["bitfinex","ETHUSD",1762193618347,0.002,3660.4,3660.3,0.4569]
["bitfinex","ETHUSD",1762193618522,0.838,3660.4,3660.3,3.6494165]
["bitfinex","ETHUSD",1762193619157,0.002,3660.8,3660.3,3.64939911]
["bitfinex","ETHUSD",1762193619358,0.836,3660.7,3660.6,0.4569]
["bitfinex","ETHUSD",1762193619540,0.836,3660.7,3660.1,0.0946]
["bitfinex","ETHUSD",1762193619541,3.56776425,3660.7,3660.1,0.0946]
["bitfinex","ETHUSD",1762193619742,0.0341474,3660.6,3660.1,0.0946]
["bitfinex","ETHUSD",1762193620050,0.4539,3660.2,3659.9,0.001]
["bitfinex","ETHUSD",1762193620223,3.60237354,3660.1,3659.9,0.001]
["bitfinex","ETHUSD",1762193621017,0.87015207,3660.1,3659.9,0.001]
["bitfinex","ETHUSD",1762193621209,3.6023284,3660.1,3659.9,0.001]
["bitfinex","ETHUSD",1762193621431,0.87015207,3660.1,3659.9,0.001]
["bitfinex","ETHUSD",1762193621638,2.73224043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193622245,3.60233773,3660.1,3659.9,0.001]
["bitfinex","ETHUSD",1762193622645,0.03415207,3660.1,3660.0,0.4569]
["bitfinex","ETHUSD",1762193622846,0.836,3660.1,3660.0,0.4569]
["bitfinex","ETHUSD",1762193623011,0.03414834,3660.5,3660.0,0.4569]
["bitfinex","ETHUSD",1762193623012,0.03414834,3660.5,3660.0,0.9174]
["bitfinex","ETHUSD",1762193623217,0.03414834,3660.5,3660.4,0.4569]
["bitfinex","ETHUSD",1762193623418,0.836,3660.5,3660.4,0.4569]
["bitfinex","ETHUSD",1762193625729,0.03614554,3660.8,3660.6,2.73173171]
["bitfinex","ETHUSD",1762193625930,0.002,3660.8,3660.7,3.18861797]
["bitfinex","ETHUSD",1762193626148,0.837,3660.8,3660.7,3.64911797]
["bitfinex","ETHUSD",1762193626837,0.002,3660.8,3660.7,3.64911797]
["bitfinex","ETHUSD",1762193627161,0.837,3660.8,3660.7,3.64911797]
["bitfinex","ETHUSD",1762193627370,0.002,3660.8,3660.7,3.64911797]
["bitfinex","ETHUSD",1762193627648,0.837,3660.8,3660.7,3.64911797]
["bitfinex","ETHUSD",1762193628648,0.002,3661.2,3660.7,1.322904]
["bitfinex","ETHUSD",1762193628851,0.002,3661.2,3661.1,3.37711951]
["bitfinex","ETHUSD",1762193628852,0.013,3661.2,3661.1,3.37711951]
["bitfinex","ETHUSD",1762193629024,0.159,3661.2,3661.1,3.37711951]
["bitfinex","ETHUSD",1762193629225,0.159,3661.2,3661.1,3.83761951]
["bitfinex","ETHUSD",1762193629655,0.838,3661.2,3661.1,3.83761951]
["bitfinex","ETHUSD",1762193630548,0.838,3661.2,3661.1,0.6457]
["bitfinex","ETHUSD",1762193630748,0.838,3661.2,3661.1,0.4569]
["bitfinex","ETHUSD",1762193630948,0.838,3661.2,3660.8,2.7315915]
["bitfinex","ETHUSD",1762193630949,0.136,3661.1,3660.8,2.7315915]
["bitfinex","ETHUSD",1762193631251,0.03414274,3661.1,3660.8,2.7315915]
["bitfinex","ETHUSD",1762193631429,0.03414274,3661.1,3660.8,2.73161627]
["bitfinex","ETHUSD",1762193631630,0.03414274,3661.1,3661.0,0.455]
["bitfinex","ETHUSD",1762193632160,0.03414274,3661.1,3660.1,0.636604]
["bitfinex","ETHUSD",1762193632161,0.1619,3660.9,3660.1,0.405504]
["bitfinex","ETHUSD",1762193632346,2.73209114,3660.2,3659.9,0.001]
["bitfinex","ETHUSD",1762193632550,1.88748,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193632747,2.72548,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193633059,5.45772043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193634361,5.91802043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193634866,6.32352443,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193635062,23.919107,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193635635,23.081107,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193635840,14.485582,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193636040,11.923582,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193638368,11.923582,3660.0,3659.1,0.001]
["bitfinex","ETHUSD",1762193638369,2.73253907,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1762193638570,21.0567968,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1762193638756,21.48294007,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1762193639160,4.33261907,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1762193639374,5.6660758,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1762193639557,7.63632819,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1762193639750,5.63191907,3659.6,3659.1,0.001]
["bitfinex","ETHUSD",1762193639977,19.42285877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193640184,22.55744277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193640344,23.01774277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193641444,22.17874277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193641683,21.64934246,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193641890,5.10900069,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193642055,5.49607824,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193642250,5.46191777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193642763,5.92221777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193643190,2.35038,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193643360,2.27284047,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193643565,2.23868,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193644786,2.27284047,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193645161,5.00567824,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193645362,6.69636453,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193645568,6.23606453,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193647895,18.580401,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762193648056,2.73313654,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1762193648253,3.81220074,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1762193648453,20.96252174,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1762193648667,23.45588259,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1762193649169,25.26106659,3658.8,3658.7,0.001]
["bitfinex","ETHUSD",1762193649668,1.39968,3657.6,3657.0,0.1372]
["bitfinex","ETHUSD",1762193649893,0.87817634,3657.5,3657.0,0.1372]
["bitfinex","ETHUSD",1762193650065,3.61229215,3657.5,3657.0,0.1372]
["bitfinex","ETHUSD",1762193650267,0.87817634,3657.5,3657.0,0.1372]
["bitfinex","ETHUSD",1762193650481,4.1338733,3657.4,3657.0,0.1372]
["bitfinex","ETHUSD",1762193650681,0.03417821,3657.3,3656.6,0.4591]
["bitfinex","ETHUSD",1762193650884,2.76848627,3657.3,3656.5,2.73483278]
["bitfinex","ETHUSD",1762193651084,2.73438585,3657.2,3656.5,2.73484525]
["bitfinex","ETHUSD",1762193651324,0.03417821,3657.3,3656.0,0.1862]
["bitfinex","ETHUSD",1762193651325,3.61360022,3657.1,3656.0,0.1862]
["bitfinex","ETHUSD",1762193651470,1.51396678,3657.1,3656.1,0.46606449]
["bitfinex","ETHUSD",1762193651807,0.03417728,3657.4,3657.2,2.73426865]
["bitfinex","ETHUSD",1762193651969,3.22068,3658.2,3657.4,0.455]
["bitfinex","ETHUSD",1762193651970,0.03417074,3658.1,3657.4,0.455]
["bitfinex","ETHUSD",1762193652295,2.24468,3658.0,3657.4,0.455]
["bitfinex","ETHUSD",1762193652469,1.39968,3657.8,3657.4,0.455]
["bitfinex","ETHUSD",1762193652674,0.03417448,3657.7,3657.4,0.455]
["bitfinex","ETHUSD",1762193652987,0.845,3657.6,3657.4,0.455]
["bitfinex","ETHUSD",1762193653173,0.03417354,3657.8,3657.6,0.455]
["bitfinex","ETHUSD",1762193653373,0.03417354,3657.8,3657.5,0.4591]
["bitfinex","ETHUSD",1762193653374,0.03417354,3657.8,3657.7,0.455]
["bitfinex","ETHUSD",1762193653694,0.03417074,3658.1,3657.7,0.455]
["bitfinex","ETHUSD",1762193654012,0.845,3658.0,3657.8,2.73386704]
["bitfinex","ETHUSD",1762193654309,0.03417074,3658.1,3657.9,2.73379012]
["bitfinex","ETHUSD",1762193654474,0.845,3657.9,3657.8,2.73386285]
["bitfinex","ETHUSD",1762193654803,0.845,3657.9,3657.4,0.4591]
["bitfinex","ETHUSD",1762193655014,0.034167,3658.5,3657.8,0.455]
["bitfinex","ETHUSD",1762193655225,2.56745718,3658.4,3657.8,3.188878]
["bitfinex","ETHUSD",1762193655426,0.03416887,3658.3,3657.8,3.188878]
["bitfinex","ETHUSD",1762193655623,0.03416887,3658.3,3657.8,3.18882033]
["bitfinex","ETHUSD",1762193655797,0.844,3658.2,3658.0,2.73372645]
["bitfinex","ETHUSD",1762193656002,0.844,3658.1,3658.0,2.73372645]
["bitfinex","ETHUSD",1762193656194,0.03416794,3658.4,3658.3,0.455]
["bitfinex","ETHUSD",1762193656390,0.844,3658.4,3658.3,0.455]
["bitfinex","ETHUSD",1762193656816,0.844,3658.4,3658.3,3.1885101]
["bitfinex","ETHUSD",1762193657018,0.844,3658.4,3658.1,2.73365955]
["bitfinex","ETHUSD",1762193657292,0.03416887,3658.3,3657.6,2.7339855]
["bitfinex","ETHUSD",1762193657514,0.844,3658.2,3657.9,2.73380872]
["bitfinex","ETHUSD",1762193657830,2.76784293,3658.1,3657.3,2.7341936]
["bitfinex","ETHUSD",1762193658031,0.136,3657.4,3657.2,0.1372]
["bitfinex","ETHUSD",1762193658325,0.136,3657.4,3656.7,0.4591]
["bitfinex","ETHUSD",1762193658326,0.136,3657.2,3657.0,2.73447686]
["bitfinex","ETHUSD",1762193658511,0.03417448,3657.7,3657.1,2.73438659]
["bitfinex","ETHUSD",1762193658711,0.03417448,3657.7,3657.0,2.73448181]
["bitfinex","ETHUSD",1762193658712,0.843,3657.6,3657.0,2.73448181]
["bitfinex","ETHUSD",1762193658901,0.843,3657.6,3656.9,2.73455065]
["bitfinex","ETHUSD",1762193658902,0.136,3657.0,3656.9,2.73453321]
["bitfinex","ETHUSD",1762193659108,0.979,3657.0,3656.9,2.73453321]
["bitfinex","ETHUSD",1762193659304,0.979,3657.0,3656.9,3.18953321]
["bitfinex","ETHUSD",1762193659733,0.136,3657.0,3656.9,3.64863321]
["bitfinex","ETHUSD",1762193659946,0.649,3657.0,3656.9,3.64863321]
["bitfinex","ETHUSD",1762193660997,0.979,3657.0,3656.9,3.64863321]
["bitfinex","ETHUSD",1762193663209,0.136,3657.0,3656.9,3.64863321]
["bitfinex","ETHUSD",1762193663410,0.978,3657.0,3656.9,3.64863321]
["bitfinex","ETHUSD",1762193664820,0.136,3657.0,3656.9,3.64863321]
["bitfinex","ETHUSD",1762193665022,0.977,3657.0,3656.9,3.64863321]
["bitfinex","ETHUSD",1762193665617,0.136,3657.0,3656.9,3.64863321]
["bitfinex","ETHUSD",1762193669720,0.136,3657.0,3656.9,3.64963321]
["bitfinex","ETHUSD",1762193669920,0.138,3657.0,3656.9,3.64963321]
["bitfinex","ETHUSD",1762193670466,4.13341461,3658.0,3656.9,3.64963321]
["bitfinex","ETHUSD",1762193670467,0.002,3659.6,3657.3,0.4666]
["bitfinex","ETHUSD",1762193670635,0.84,3659.4,3659.1,0.4666]
["bitfinex","ETHUSD",1762193670825,0.02723328,3659.3,3659.1,0.6313]
["bitfinex","ETHUSD",1762193671024,0.02723328,3659.3,3658.1,0.136]
["bitfinex","ETHUSD",1762193671025,0.4638,3659.2,3658.1,0.136]
["bitfinex","ETHUSD",1762193671239,0.02723328,3659.1,3658.7,2.73318679]
["bitfinex","ETHUSD",1762193671450,0.02723328,3659.1,3658.2,2.73358482]
["bitfinex","ETHUSD",1762193671758,0.02723328,3659.1,3658.0,0.1647]
["bitfinex","ETHUSD",1762193671958,0.842,3659.0,3658.0,0.1647]
["bitfinex","ETHUSD",1762193672259,0.02723328,3658.9,3658.3,2.7335101]
["bitfinex","ETHUSD",1762193672435,0.21923328,3658.9,3658.5,2.73330834]
["bitfinex","ETHUSD",1762193673040,0.02723328,3658.9,3658.8,3.19973654]
["bitfinex","ETHUSD",1762193673238,1.40168,3659.2,3658.8,3.19973654]
["bitfinex","ETHUSD",1762193673239,0.02723328,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1762193673558,0.02723328,3659.1,3658.1,0.405504]
["bitfinex","ETHUSD",1762193673559,0.6538,3658.9,3658.1,0.405504]
["bitfinex","ETHUSD",1762193673762,0.02723328,3658.8,3658.6,2.73323583]
["bitfinex","ETHUSD",1762193673928,0.02723328,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1762193674128,0.02723328,3658.8,3658.0,0.1647]
["bitfinex","ETHUSD",1762193674129,0.22622661,3658.8,3658.0,0.1647]
["bitfinex","ETHUSD",1762193674328,0.22622661,3658.8,3658.3,2.73348091]
["bitfinex","ETHUSD",1762193674562,0.22622661,3658.8,3658.7,2.73321124]
["bitfinex","ETHUSD",1762193674761,0.22622661,3658.8,3658.0,0.1647]
["bitfinex","ETHUSD",1762193674762,0.48903328,3658.8,3658.0,0.1647]
["bitfinex","ETHUSD",1762193674927,0.4618,3658.6,3658.1,2.73365955]
["bitfinex","ETHUSD",1762193675265,0.02723328,3658.5,3658.4,2.73341899]
["bitfinex","ETHUSD",1762193675432,0.48903328,3658.6,3658.4,2.73341899]
["bitfinex","ETHUSD",1762193675635,0.02723328,3658.6,3658.4,2.73341899]
["bitfinex","ETHUSD",1762193675864,0.843,3658.5,3658.4,2.73341899]
["bitfinex","ETHUSD",1762193676263,0.192,3658.9,3658.5,2.73336066]
["bitfinex","ETHUSD",1762193676568,0.4659,3659.0,3658.5,2.73336066]
["bitfinex","ETHUSD",1762193676569,0.02723328,3659.0,3658.9,2.73301069]
["bitfinex","ETHUSD",1762193676859,0.843,3659.0,3658.9,2.73301069]
["bitfinex","ETHUSD",1762193677030,0.02923328,3659.2,3659.0,2.73295305]
["bitfinex","ETHUSD",1762193677231,0.843,3659.1,3659.0,2.73295305]
["bitfinex","ETHUSD",1762193677561,0.002,3659.2,3659.1,3.19951246]
["bitfinex","ETHUSD",1762193677765,0.845,3659.2,3659.1,3.19951246]
["bitfinex","ETHUSD",1762193678950,0.845,3659.2,3659.1,3.36421246]
["bitfinex","ETHUSD",1762193679980,0.844,3659.2,3659.1,3.36421246]
["bitfinex","ETHUSD",1762193681690,0.844,3659.2,3658.2,0.541504]
["bitfinex","ETHUSD",1762193681691,1.3058,3659.2,3658.2,0.541504]
["bitfinex","ETHUSD",1762193681978,0.4618,3659.1,3658.8,2.73311788]
["bitfinex","ETHUSD",1762193682176,0.02723328,3659.0,3658.0,2.89838829]
["bitfinex","ETHUSD",1762193682380,0.136,3658.1,3658.0,2.89838829]
["bitfinex","ETHUSD",1762193682880,0.002,3659.2,3658.1,0.405504]
["bitfinex","ETHUSD",1762193683054,0.136,3658.4,3658.3,2.73344751]
["bitfinex","ETHUSD",1762193683583,0.136,3658.4,3658.3,3.66024751]
["bitfinex","ETHUSD",1762193685594,0.136,3658.4,3658.3,4.06575151]
["bitfinex","ETHUSD",1762193685793,0.002,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1762193685981,0.209,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1762193686296,0.002,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1762193686469,0.843,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1762193686676,0.002,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1762193686996,0.843,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1762193687700,0.843,3659.2,3659.1,3.19951246]
["bitfinex","ETHUSD",1762193688492,0.843,3659.2,3659.1,3.36421246]
["bitfinex","ETHUSD",1762193688493,0.002,3659.2,3659.1,3.36421246]
["bitfinex","ETHUSD",1762193688693,0.842,3659.2,3659.1,3.82441246]
["bitfinex","ETHUSD",1762193688865,0.002,3659.2,3659.1,3.82441246]
["bitfinex","ETHUSD",1762193689874,0.138,3659.2,3659.1,3.82441246]
["bitfinex","ETHUSD",1762193690165,0.138,3659.2,3659.1,3.19951246]
["bitfinex","ETHUSD",1762193690364,0.138,3659.2,3659.1,3.36421246]
["bitfinex","ETHUSD",1762193690661,0.138,3659.2,3659.1,3.19851246]
["bitfinex","ETHUSD",1762193690865,0.138,3659.2,3659.1,3.36321246]
["bitfinex","ETHUSD",1762193691304,0.59,3659.2,3658.2,0.405504]
["bitfinex","ETHUSD",1762193691477,0.4498,3659.0,3657.9,0.1647]
["bitfinex","ETHUSD",1762193691673,0.03416327,3658.9,3658.3,0.1647]
["bitfinex","ETHUSD",1762193691877,0.002,3659.2,3659.1,3.36301246]
["bitfinex","ETHUSD",1762193692368,0.002,3659.2,3659.1,3.82051246]
["bitfinex","ETHUSD",1762193693278,0.002,3659.2,3659.1,3.83427137]
["bitfinex","ETHUSD",1762193693477,0.002,3659.2,3659.1,4.23977537]
["bitfinex","ETHUSD",1762193696777,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1762193697405,0.002,3661.2,3661.1,3.19701951]
["bitfinex","ETHUSD",1762193697763,0.002,3661.2,3661.1,3.65451951]
["bitfinex","ETHUSD",1762193698405,0.002,3661.2,3661.1,3.19701951]
["bitfinex","ETHUSD",1762193698803,0.002,3661.2,3661.1,4.06002351]
["bitfinex","ETHUSD",1762193699002,0.002,3661.2,3661.1,3.60252351]
["bitfinex","ETHUSD",1762193699299,0.002,3661.2,3661.1,4.06002351]
["bitfinex","ETHUSD",1762193699894,0.002,3661.2,3661.1,3.19701951]
["bitfinex","ETHUSD",1762193700073,0.002,3661.2,3661.1,3.2107411]
["bitfinex","ETHUSD",1762193700886,0.002,3661.2,3660.4,0.1647]
["bitfinex","ETHUSD",1762193700887,0.933,3661.2,3660.4,0.1647]
["bitfinex","ETHUSD",1762193701129,0.1973,3661.0,3660.1,0.1647]
["bitfinex","ETHUSD",1762193701287,0.136,3660.2,3660.1,2.89686578]
["bitfinex","ETHUSD",1762193701487,0.136,3660.2,3660.1,4.29654578]
["bitfinex","ETHUSD",1762193701684,0.136,3660.2,3660.1,3.36246578]
["bitfinex","ETHUSD",1762193701883,0.136,3660.2,3660.1,3.19776578]
["bitfinex","ETHUSD",1762193702125,0.136,3660.2,3660.1,3.21150602]
["bitfinex","ETHUSD",1762193702325,0.136,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193702620,0.588,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193703394,1.0602,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193703730,0.588,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193703905,1.43,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193704525,0.978,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193705132,0.136,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193705335,0.136,3660.2,3660.1,3.76796978]
["bitfinex","ETHUSD",1762193705543,0.136,3660.2,3660.1,4.22546978]
["bitfinex","ETHUSD",1762193705711,0.192,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1762193705912,0.458,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1762193706237,0.91,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1762193707137,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1762193707338,0.843,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1762193707502,1.295,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1762193707909,1.294,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1762193708133,0.002,3661.2,3661.1,3.36171951]
["bitfinex","ETHUSD",1762193708331,0.002,3661.2,3661.1,3.81921951]
["bitfinex","ETHUSD",1762193708519,0.138,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193708842,0.138,3661.6,3661.5,3.19672112]
["bitfinex","ETHUSD",1762193710047,0.59,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193710345,1.0622,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193710641,0.59,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193712751,0.138,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193713651,0.59,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193713849,0.138,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193714747,0.138,3661.6,3661.5,3.19672112]
["bitfinex","ETHUSD",1762193716369,0.138,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193717127,0.138,3661.6,3661.5,3.19672112]
["bitfinex","ETHUSD",1762193718354,0.138,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193718355,0.002,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193718554,0.002,3661.6,3661.5,3.19672112]
["bitfinex","ETHUSD",1762193718927,0.002,3661.6,3661.5,3.65422112]
["bitfinex","ETHUSD",1762193719656,0.454,3661.6,3658.3,0.1647]
["bitfinex","ETHUSD",1762193719883,16.690021,3660.6,3658.6,2.73428029]
["bitfinex","ETHUSD",1762193720175,2.58993937,3660.5,3658.9,2.7330137]
["bitfinex","ETHUSD",1762193720374,1.39968,3660.3,3659.1,2.73291246]
["bitfinex","ETHUSD",1762193720536,0.03415113,3660.2,3659.7,2.73240473]
["bitfinex","ETHUSD",1762193720722,0.03415113,3660.2,3659.6,2.73251832]
["bitfinex","ETHUSD",1762193720923,0.4844,3660.1,3659.6,2.73251832]
["bitfinex","ETHUSD",1762193721125,0.6375,3659.7,3659.6,2.73251832]
["bitfinex","ETHUSD",1762193721347,1.1219,3659.7,3659.6,2.73251832]
["bitfinex","ETHUSD",1762193721551,1.1219,3659.7,3659.4,2.73261521]
["bitfinex","ETHUSD",1762193721752,0.1916,3659.5,3659.4,2.73261521]
["bitfinex","ETHUSD",1762193722556,0.676,3659.5,3659.4,2.73261521]
["bitfinex","ETHUSD",1762193722927,0.1916,3659.5,3659.4,2.73261521]
["bitfinex","ETHUSD",1762193724748,0.1916,3659.5,3659.4,2.73361521]
["bitfinex","ETHUSD",1762193724950,1.0386,3659.5,3659.4,2.73361521]
["bitfinex","ETHUSD",1762193725159,0.03414927,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1762193725323,1.8203,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1762193725825,0.4899,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1762193726025,1.3369,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1762193726657,0.4844,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1762193726966,3.97741111,3661.0,3660.9,2.73156873]
["bitfinex","ETHUSD",1762193727758,1.39968,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1762193727933,2.73328,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1762193728267,3.22318,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1762193728451,1.8235,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1762193728824,0.002,3661.6,3660.2,2.89675452]
["bitfinex","ETHUSD",1762193729029,0.1809,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1762193729274,1.0269,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1762193729465,1.5168,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1762193730044,0.6708,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1762193730265,2.0044,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1762193731092,0.6708,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1762193731300,0.002,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193731500,0.847,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193732268,0.002,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193732462,0.847,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193732668,1.8245,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193733287,1.3369,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193733613,0.847,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1762193734366,0.847,3661.6,3661.5,3.72312112]
["bitfinex","ETHUSD",1762193734574,0.582,3661.8,3661.7,2.73097195]
["bitfinex","ETHUSD",1762193734764,0.002,3662.0,3661.9,3.22822279]
["bitfinex","ETHUSD",1762193734765,1e-08,3662.0,3661.9,3.22822279]
["bitfinex","ETHUSD",1762193734986,1e-08,3662.2,3661.9,0.902904]
["bitfinex","ETHUSD",1762193735300,1e-08,3662.5,3662.4,2.73044997]
["bitfinex","ETHUSD",1762193735500,1e-08,3662.5,3662.4,3.22784997]
["bitfinex","ETHUSD",1762193735797,1e-08,3662.5,3662.4,3.63335397]
["bitfinex","ETHUSD",1762193736399,1e-08,3662.5,3662.4,4.12795397]
["bitfinex","ETHUSD",1762193737504,0.03411106,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1762193737671,0.9775,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1762193737875,0.9775,3664.5,3663.1,0.1866]
["bitfinex","ETHUSD",1762193738080,0.9775,3664.5,3660.2,0.26469999]
["bitfinex","ETHUSD",1762193738081,16.690021,3664.2,3663.8,2.72940119]
["bitfinex","ETHUSD",1762193738279,0.4869,3663.9,3663.8,2.72940119]
["bitfinex","ETHUSD",1762193738788,0.9745,3663.9,3663.8,2.72940119]
["bitfinex","ETHUSD",1762193739184,0.4869,3663.9,3663.8,2.72940119]
["bitfinex","ETHUSD",1762193739382,0.9745,3663.9,3663.8,2.72940119]
["bitfinex","ETHUSD",1762193739908,0.1809,3663.9,3663.8,3.22680119]
["bitfinex","ETHUSD",1762193740117,0.1809,3665.3,3664.3,3.39621823]
["bitfinex","ETHUSD",1762193740415,0.1809,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1762193740623,0.1809,3665.3,3664.4,0.02728959]
["bitfinex","ETHUSD",1762193740912,0.1809,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1762193740913,0.6685,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1762193741119,0.387718,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1762193741280,0.524018,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1762193741478,0.3172,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1762193741680,0.4841,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762193741876,0.6685,3665.8,3665.5,2.72808056]
["bitfinex","ETHUSD",1762193742181,18.758201,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193742400,18.270601,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193742689,20.6056511,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193742899,20.7396511,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193743725,9.0036301,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193743880,7.15848,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193744900,0.136,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1762193745105,0.65799989,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1762193747409,0.002,3666.1,3665.8,2.7279175]
["bitfinex","ETHUSD",1762193747739,0.002,3666.1,3666.0,3.22516868]
["bitfinex","ETHUSD",1762193747913,0.002,3666.1,3666.0,3.71976868]
["bitfinex","ETHUSD",1762193748240,0.002,3666.1,3666.0,4.12527268]
["bitfinex","ETHUSD",1762193748445,0.002,3666.1,3664.2,2.96569603]
["bitfinex","ETHUSD",1762193748446,0.6224,3666.1,3664.2,2.96569603]
["bitfinex","ETHUSD",1762193748738,0.0048,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762193749219,0.6239,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762193749621,0.6239,3665.9,3664.7,0.4946]
["bitfinex","ETHUSD",1762193749914,0.1804,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1762193750319,0.668,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1762193751316,0.1315,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762193751838,0.8013,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762193752345,0.315,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762193752647,0.8013,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762193753449,0.315,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1762193754350,0.03609617,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762193754863,0.1378,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762193755020,0.6206,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762193755634,0.1378,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762193757032,0.002,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762193757229,0.002,3666.1,3666.0,3.22506868]
["bitfinex","ETHUSD",1762193758542,0.1278,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762193758743,16.690021,3666.0,3665.0,2.72851296]
["bitfinex","ETHUSD",1762193758960,16.690021,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762193759468,17.161321,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762193759669,17.312021,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762193760330,15.345,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762193760531,14.971,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762193762435,14.8223,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762193762851,14.973,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762193763747,16.4705,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762193763932,18.811521,3666.0,3664.5,1.86668]
["bitfinex","ETHUSD",1762193764139,0.136,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193764375,16.826021,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193764532,16.690021,3664.6,3664.5,2.72883016]
["bitfinex","ETHUSD",1762193764735,16.690021,3664.6,3664.0,0.001]
["bitfinex","ETHUSD",1762193764736,4.26456525,3664.5,3664.0,0.001]
["bitfinex","ETHUSD",1762193764935,1.39968,3664.3,3664.0,0.001]
["bitfinex","ETHUSD",1762193765174,18.209701,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193765367,20.71932048,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193766397,1.51968,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193766544,18.209701,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193766941,18.705401,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193767908,15.89138,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193768080,18.705401,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193768249,19.798839,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193768434,3.108818,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193768639,18.209701,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193770159,18.705401,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193770543,2.01538,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193770871,18.705401,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193771052,6.8419201,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193771246,0.1827,3664.8,3664.5,2.72888525]
["bitfinex","ETHUSD",1762193771448,5.54,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193771677,16.872721,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1762193771879,0.4965,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1762193772063,0.4965,3665.2,3664.3,2.72902092]
["bitfinex","ETHUSD",1762193772064,16.690021,3665.1,3664.3,2.7290091]
["bitfinex","ETHUSD",1762193772268,0.003,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1762193772503,0.03710827,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1762193773000,0.03410548,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1762193773212,5.42006785,3665.8,3664.1,2.86396633]
["bitfinex","ETHUSD",1762193773213,16.72412275,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1762193773380,18.089701,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193773581,20.4634911,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193773924,13.0658901,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193774099,14.4655701,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193774601,20.7655911,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193775503,9.2445701,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193775672,6.53728,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1762193775873,1.39968,3665.7,3664.7,0.467]
["bitfinex","ETHUSD",1762193776104,0.136,3665.5,3665.3,2.72821861]
["bitfinex","ETHUSD",1762193776321,0.03410269,3665.4,3665.3,2.72821861]
["bitfinex","ETHUSD",1762193776468,0.33620269,3665.4,3665.3,2.72821861]
["bitfinex","ETHUSD",1762193776670,0.83070269,3665.4,3665.3,2.72821861]
["bitfinex","ETHUSD",1762193777177,0.83070269,3665.4,3665.0,2.72845172]
["bitfinex","ETHUSD",1762193777178,16.690021,3665.2,3665.0,2.72845172]
["bitfinex","ETHUSD",1762193777401,0.136,3665.0,3664.9,2.72856246]
["bitfinex","ETHUSD",1762193777621,0.136,3664.9,3664.8,2.72866043]
["bitfinex","ETHUSD",1762193777824,1.90564037,3665.2,3664.8,2.72866043]
["bitfinex","ETHUSD",1762193777825,18.12380648,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1762193778027,1.39968,3665.0,3664.0,0.001]
["bitfinex","ETHUSD",1762193778174,16.690021,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1762193778370,0.3021,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1762193778576,28.089701,3665.1,3665.0,2.72850646]
["bitfinex","ETHUSD",1762193778776,18.089701,3665.1,3665.0,2.72850646]
["bitfinex","ETHUSD",1762193779011,18.391801,3665.1,3665.0,2.72850646]
["bitfinex","ETHUSD",1762193779319,0.136,3665.0,3664.9,2.72856274]
["bitfinex","ETHUSD",1762193779526,0.03410641,3665.0,3664.9,2.72856274]
["bitfinex","ETHUSD",1762193780022,0.33620641,3665.0,3664.9,2.72856274]
["bitfinex","ETHUSD",1762193780376,0.80920641,3665.0,3664.9,2.72856274]
["bitfinex","ETHUSD",1762193780810,0.80920641,3665.0,3664.1,2.86394763]
["bitfinex","ETHUSD",1762193780811,0.33620641,3665.0,3664.1,2.86394763]
["bitfinex","ETHUSD",1762193781014,16.826021,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193781177,16.690021,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193781378,16.972621,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193781591,5.5276,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193782077,3.24149428,3664.7,3664.0,0.001]
["bitfinex","ETHUSD",1762193782295,18.369701,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193782506,18.369701,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193782507,1.39968,3664.1,3664.0,2.73025764]
["bitfinex","ETHUSD",1762193782710,15.75611013,3664.6,3664.5,2.72888002]
["bitfinex","ETHUSD",1762193782917,0.475,3665.1,3664.1,0.1953]
["bitfinex","ETHUSD",1762193782918,1.39968,3664.7,3664.2,2.72907972]
["bitfinex","ETHUSD",1762193783075,16.690021,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193783286,18.092801,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193783597,20.78795476,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193784713,23.51713791,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193788993,23.98333219,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1762193789222,20.81918212,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762193789417,21.12468212,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762193789596,24.51811416,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762193792033,24.92361816,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762193792207,2.72977916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762193792397,21.80189667,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762193792597,21.76777444,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762193792835,24.21752127,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762193793334,24.21752127,3663.3,3662.3,0.001]
["bitfinex","ETHUSD",1762193793335,20.81992733,3662.7,3662.3,0.001]
["bitfinex","ETHUSD",1762193793501,21.12122733,3662.7,3662.3,0.001]
["bitfinex","ETHUSD",1762193793698,22.47022561,3662.7,3662.3,0.001]
["bitfinex","ETHUSD",1762193793912,19.82597497,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762193794118,23.99197566,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762193794334,8.24544894,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1762193794653,2.73074822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1762193794952,21.15298357,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1762193795155,22.4678475,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1762193795317,16.690021,3660.6,3659.8,0.4736]
["bitfinex","ETHUSD",1762193795512,16.690021,3660.4,3659.5,3.20615224]
["bitfinex","ETHUSD",1762193795752,16.690021,3660.2,3659.6,0.00607965]
["bitfinex","ETHUSD",1762193795920,16.690021,3660.0,3659.6,0.47967965]
["bitfinex","ETHUSD",1762193796114,16.690021,3660.0,3659.7,2.73240495]
["bitfinex","ETHUSD",1762193796314,16.690021,3660.2,3659.9,0.4997]
["bitfinex","ETHUSD",1762193796635,1.39968,3660.3,3659.9,0.4997]
["bitfinex","ETHUSD",1762193796814,16.690021,3660.2,3659.9,0.4997]
["bitfinex","ETHUSD",1762193797013,1.39968,3660.1,3659.9,0.4997]
["bitfinex","ETHUSD",1762193797214,16.690021,3660.0,3659.9,0.4997]
["bitfinex","ETHUSD",1762193797428,1.39968,3660.3,3659.9,0.4997]
["bitfinex","ETHUSD",1762193797646,1.39968,3660.1,3659.9,0.4997]
["bitfinex","ETHUSD",1762193797866,8.375,3660.0,3659.9,0.4997]
["bitfinex","ETHUSD",1762193798019,1.39968,3660.1,3659.9,3.20585852]
["bitfinex","ETHUSD",1762193798215,1.39968,3660.6,3660.3,2.73201264]
["bitfinex","ETHUSD",1762193798439,26.690021,3660.7,3660.0,0.9733]
["bitfinex","ETHUSD",1762193798657,16.690021,3660.7,3660.0,0.9733]
["bitfinex","ETHUSD",1762193798825,1.39968,3660.5,3660.1,0.1986]
["bitfinex","ETHUSD",1762193799149,3.48181171,3660.7,3660.1,2.93075448]
["bitfinex","ETHUSD",1762193799340,1.39968,3660.4,3660.1,0.1986]
["bitfinex","ETHUSD",1762193799841,11.39968,3660.5,3660.1,0.6722]
["bitfinex","ETHUSD",1762193800040,16.690021,3660.4,3659.9,0.001]
["bitfinex","ETHUSD",1762193800384,10.0341502,3660.3,3659.9,2.73325257]
["bitfinex","ETHUSD",1762193800551,1.39968,3660.5,3660.4,0.1986]
["bitfinex","ETHUSD",1762193800863,17.70582834,3660.5,3660.4,0.1986]
["bitfinex","ETHUSD",1762193801160,2.08213171,3660.7,3660.0,3.40441946]
["bitfinex","ETHUSD",1762193801362,1.39968,3660.3,3660.1,2.73209169]
["bitfinex","ETHUSD",1762193801522,1.39968,3660.3,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193801523,0.0341502,3660.3,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193801731,1.39968,3660.8,3660.1,2.73216578]
["bitfinex","ETHUSD",1762193801732,1.39968,3660.5,3660.2,0.9733]
["bitfinex","ETHUSD",1762193802071,0.03414927,3660.4,3660.2,0.9733]
["bitfinex","ETHUSD",1762193802237,1.39968,3660.4,3660.2,0.9733]
["bitfinex","ETHUSD",1762193802436,0.0341502,3660.3,3660.2,0.4736]
["bitfinex","ETHUSD",1762193802658,1.39968,3660.4,3660.2,0.4736]
["bitfinex","ETHUSD",1762193802833,1.39968,3660.7,3660.2,0.9733]
["bitfinex","ETHUSD",1762193803163,28.089701,3660.4,3660.3,0.4997]
["bitfinex","ETHUSD",1762193803356,18.089701,3660.4,3660.3,0.4997]
["bitfinex","ETHUSD",1762193804571,5.20968,3660.4,3660.3,0.9733]
["bitfinex","ETHUSD",1762193805459,5.20968,3660.4,3660.3,0.4997]
["bitfinex","ETHUSD",1762193805764,5.20968,3660.4,3660.3,0.9733]
["bitfinex","ETHUSD",1762193805964,11.39968,3660.7,3660.0,0.1986]
["bitfinex","ETHUSD",1762193806170,1.39968,3660.4,3660.0,0.1986]
["bitfinex","ETHUSD",1762193806382,16.690021,3660.5,3660.0,0.1986]
["bitfinex","ETHUSD",1762193806383,0.0341502,3660.3,3660.0,0.1986]
["bitfinex","ETHUSD",1762193806767,1.39968,3660.4,3660.0,0.1986]
["bitfinex","ETHUSD",1762193806938,0.0341502,3660.3,3660.0,0.1986]
["bitfinex","ETHUSD",1762193807376,0.136,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193807560,31.46319443,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193807735,21.75784143,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193809883,18.696801,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193810188,12.82768,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193810355,14.39798855,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193810555,19.79600955,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193810854,20.11870955,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193811393,19.79600955,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193811593,15.10998855,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193812556,19.79600955,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193812756,18.15898855,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193812970,16.74898855,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1762193813559,0.136,3660.0,3659.9,3.67591509]
["bitfinex","ETHUSD",1762193813865,16.690021,3660.9,3659.9,3.67591509]
["bitfinex","ETHUSD",1762193814066,1.39968,3660.6,3660.4,0.4867]
["bitfinex","ETHUSD",1762193814292,18.089701,3660.5,3660.4,0.4867]
["bitfinex","ETHUSD",1762193814498,10.0,3660.9,3660.4,0.4867]
["bitfinex","ETHUSD",1762193814666,16.690021,3660.7,3660.4,0.4867]
["bitfinex","ETHUSD",1762193815003,1.39968,3660.5,3660.4,0.4867]
["bitfinex","ETHUSD",1762193815300,2.7315193,3661.0,3660.2,2.91558543]
["bitfinex","ETHUSD",1762193815301,16.690021,3661.3,3660.7,0.4867]
["bitfinex","ETHUSD",1762193815462,0.136,3660.7,3660.5,3.18769346]
["bitfinex","ETHUSD",1762193815661,0.136,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1762193815873,0.4603,3661.6,3661.0,0.4867]
["bitfinex","ETHUSD",1762193815874,26.690021,3661.4,3661.0,0.4867]
["bitfinex","ETHUSD",1762193816071,1.39968,3661.1,3661.0,0.4867]
["bitfinex","ETHUSD",1762193816394,1.88992274,3661.1,3660.2,0.1835]
["bitfinex","ETHUSD",1762193816604,1.39968,3660.7,3660.2,0.1835]
["bitfinex","ETHUSD",1762193816801,0.0341474,3660.6,3660.2,0.1835]
["bitfinex","ETHUSD",1762193817003,16.690021,3660.5,3660.2,0.1835]
["bitfinex","ETHUSD",1762193817203,10.03414927,3660.4,3660.2,0.1835]
["bitfinex","ETHUSD",1762193817406,16.690021,3660.4,3659.9,0.4569]
["bitfinex","ETHUSD",1762193817592,2.708,3660.4,3660.3,0.6702]
["bitfinex","ETHUSD",1762193817771,16.690021,3661.0,3660.3,0.6702]
["bitfinex","ETHUSD",1762193817968,16.690021,3660.8,3660.4,0.4867]
["bitfinex","ETHUSD",1762193818172,16.690021,3660.6,3660.4,0.4867]
["bitfinex","ETHUSD",1762193818398,18.089701,3660.5,3660.4,0.4867]
["bitfinex","ETHUSD",1762193818591,1.67241656,3660.7,3660.3,0.1835]
["bitfinex","ETHUSD",1762193818783,0.0341474,3660.6,3660.4,0.4559]
["bitfinex","ETHUSD",1762193819304,0.0341474,3660.6,3660.5,0.4867]
["bitfinex","ETHUSD",1762193819601,0.03414647,3660.7,3660.5,0.4867]
["bitfinex","ETHUSD",1762193820010,0.03414647,3660.7,3660.4,0.4559]
["bitfinex","ETHUSD",1762193820011,0.03414554,3660.8,3660.6,0.9426]
["bitfinex","ETHUSD",1762193820207,18.089701,3660.8,3660.7,0.4867]
["bitfinex","ETHUSD",1762193820523,19.17350887,3660.8,3660.7,0.4867]
["bitfinex","ETHUSD",1762193821689,19.42098208,3661.8,3660.7,0.9426]
["bitfinex","ETHUSD",1762193821896,16.690021,3661.4,3661.0,0.4867]
["bitfinex","ETHUSD",1762193822102,7.012,3661.4,3661.0,0.4867]
["bitfinex","ETHUSD",1762193822309,17.012,3661.4,3661.1,0.6394]
["bitfinex","ETHUSD",1762193822515,17.012,3661.4,3661.1,0.1835]
["bitfinex","ETHUSD",1762193822872,0.6441,3661.9,3660.8,0.4559]
["bitfinex","ETHUSD",1762193822873,1.39968,3661.2,3661.0,2.73149412]
["bitfinex","ETHUSD",1762193823074,1.72208,3660.9,3660.0,2.73224043]
["bitfinex","ETHUSD",1762193823298,1.72208,3660.9,3660.1,0.02732165]
["bitfinex","ETHUSD",1762193823299,1.39968,3660.7,3660.1,0.02732165]
["bitfinex","ETHUSD",1762193823610,0.0341474,3660.6,3660.0,0.48322165]
["bitfinex","ETHUSD",1762193824009,0.0341474,3660.6,3660.5,0.4867]
["bitfinex","ETHUSD",1762193824337,1.39968,3660.7,3660.5,0.4867]
["bitfinex","ETHUSD",1762193824541,1.39968,3660.7,3660.1,0.1835]
["bitfinex","ETHUSD",1762193824542,20.84832169,3660.7,3660.6,0.4867]
["bitfinex","ETHUSD",1762193824739,10.57068,3660.7,3660.6,0.4867]
["bitfinex","ETHUSD",1762193825052,10.98068,3660.7,3660.6,0.4867]
["bitfinex","ETHUSD",1762193825230,1.39968,3660.7,3660.6,0.4867]
["bitfinex","ETHUSD",1762193826416,1.39968,3661.5,3660.6,0.9426]
["bitfinex","ETHUSD",1762193826617,1.39968,3661.2,3660.7,0.02731044]
["bitfinex","ETHUSD",1762193826846,0.03414274,3661.1,3660.7,0.02731044]
["bitfinex","ETHUSD",1762193827043,0.03414087,3661.3,3660.7,0.02731044]
["bitfinex","ETHUSD",1762193827507,0.136,3660.7,3660.6,0.4559]
["bitfinex","ETHUSD",1762193827931,0.136,3660.7,3660.6,0.9426]
["bitfinex","ETHUSD",1762193833741,0.136,3660.9,3660.7,0.405504]
["bitfinex","ETHUSD",1762193833931,0.136,3660.9,3660.8,0.02731634]
["bitfinex","ETHUSD",1762193834131,0.136,3660.9,3660.8,0.91952034]
["bitfinex","ETHUSD",1762193834326,0.136,3660.9,3660.8,1.37542034]
["bitfinex","ETHUSD",1762193835259,0.002,3661.9,3660.9,0.405504]
["bitfinex","ETHUSD",1762193835581,0.136,3661.1,3661.0,0.02731484]
["bitfinex","ETHUSD",1762193835720,0.136,3661.4,3661.0,0.02731484]
["bitfinex","ETHUSD",1762193836054,16.690021,3661.8,3661.1,0.1835]
["bitfinex","ETHUSD",1762193836247,0.03413714,3661.7,3661.1,0.1835]
["bitfinex","ETHUSD",1762193836752,0.6613,3661.9,3661.1,0.1835]
["bitfinex","ETHUSD",1762193836753,0.002,3661.9,3661.6,0.4867]
["bitfinex","ETHUSD",1762193836961,0.002,3661.9,3661.2,0.4559]
["bitfinex","ETHUSD",1762193836962,0.002,3661.9,3661.8,0.4867]
["bitfinex","ETHUSD",1762193840464,0.002,3661.9,3659.4,0.07207628]
["bitfinex","ETHUSD",1762193840465,16.690021,3661.8,3660.6,0.1918]
["bitfinex","ETHUSD",1762193840665,16.690021,3661.5,3660.0,0.4873]
["bitfinex","ETHUSD",1762193840867,16.690021,3661.3,3660.0,0.4873]
["bitfinex","ETHUSD",1762193841068,16.690021,3661.1,3660.0,0.4873]
["bitfinex","ETHUSD",1762193841282,10.206,3660.9,3660.2,0.0273209]
["bitfinex","ETHUSD",1762193841578,1.39968,3661.4,3660.0,0.4873]
["bitfinex","ETHUSD",1762193841778,1.39968,3661.1,3660.0,0.4873]
["bitfinex","ETHUSD",1762193841978,16.690021,3660.9,3660.0,0.4873]
["bitfinex","ETHUSD",1762193842165,10.03414554,3660.8,3660.0,0.4873]
["bitfinex","ETHUSD",1762193842374,1.39968,3661.0,3660.0,0.4873]
["bitfinex","ETHUSD",1762193842566,16.690021,3660.8,3660.0,0.4873]
["bitfinex","ETHUSD",1762193842984,16.690021,3660.9,3660.0,0.4873]
["bitfinex","ETHUSD",1762193843289,1.39968,3661.0,3660.0,0.4873]
["bitfinex","ETHUSD",1762193843290,1.84311564,3660.8,3660.0,0.4873]
["bitfinex","ETHUSD",1762193843586,0.03414554,3660.8,3660.2,0.0273209]
["bitfinex","ETHUSD",1762193844152,17.004721,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1762193844348,18.404401,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1762193844554,18.858701,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1762193844782,19.29198508,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1762193845014,21.76697578,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1762193845154,5.07695478,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1762193845348,21.80112318,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1762193845603,21.76697578,3660.6,3660.1,0.001]
["bitfinex","ETHUSD",1762193847574,1.805184,3660.5,3659.4,0.001]
["bitfinex","ETHUSD",1762193847774,24.20282288,3659.8,3659.4,0.001]
["bitfinex","ETHUSD",1762193848194,24.48582288,3659.8,3659.4,0.001]
["bitfinex","ETHUSD",1762193850208,18.744901,3659.8,3659.4,0.001]
["bitfinex","ETHUSD",1762193850410,18.554301,3659.8,3659.4,0.001]
["bitfinex","ETHUSD",1762193850977,18.836401,3659.8,3659.4,0.001]
["bitfinex","ETHUSD",1762193851173,21.28498329,3659.8,3659.4,0.001]
["bitfinex","ETHUSD",1762193852881,22.12377137,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193853081,22.2623992,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193853283,22.12377137,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193853678,22.26095745,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193854934,22.12377137,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193855349,21.00288329,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193855500,21.28498329,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193856197,24.01737303,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193856631,21.00288329,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193856834,14.93368,3659.8,3659.6,0.001]
["bitfinex","ETHUSD",1762193857039,10.022,3659.8,3659.7,0.4901]
["bitfinex","ETHUSD",1762193857249,16.690021,3660.0,3659.7,0.4901]
["bitfinex","ETHUSD",1762193857536,18.089701,3659.8,3659.7,0.4901]
["bitfinex","ETHUSD",1762193858006,18.089701,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193858209,23.37296084,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193858397,23.80624492,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193860644,23.37296084,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193861135,22.90126084,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193861431,23.37296084,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193861732,15.21406974,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193861959,13.44606974,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193862167,20.82209074,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193863434,11.46868,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193863638,10.00468,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193864269,3.87768,3659.8,3659.7,0.4901]
["bitfinex","ETHUSD",1762193864644,3.48268,3659.8,3659.7,0.4901]
["bitfinex","ETHUSD",1762193865167,1.39968,3659.8,3659.7,0.9516]
["bitfinex","ETHUSD",1762193865562,0.03415207,3660.1,3659.7,0.9516]
["bitfinex","ETHUSD",1762193865563,10.0,3660.5,3659.7,3.68399785]
["bitfinex","ETHUSD",1762193865869,10.55868,3660.1,3660.0,0.4891]
["bitfinex","ETHUSD",1762193866169,10.55868,3660.1,3659.8,0.48681129]
["bitfinex","ETHUSD",1762193866170,1.39968,3660.8,3659.8,0.48681129]
["bitfinex","ETHUSD",1762193866361,16.690021,3660.5,3660.3,0.6757]
["bitfinex","ETHUSD",1762193866858,16.690021,3661.3,3660.4,0.9506]
["bitfinex","ETHUSD",1762193867032,1.39968,3660.7,3660.5,0.4891]
["bitfinex","ETHUSD",1762193867238,1.39968,3660.8,3660.5,0.4891]
["bitfinex","ETHUSD",1762193867436,10.0,3660.7,3660.5,0.4615]
["bitfinex","ETHUSD",1762193867637,1.39968,3660.9,3660.7,0.4891]
["bitfinex","ETHUSD",1762193867837,16.690021,3660.3,3659.7,0.4625]
["bitfinex","ETHUSD",1762193868094,16.690021,3660.1,3659.7,0.4625]
["bitfinex","ETHUSD",1762193868235,1.39968,3660.2,3659.7,0.4625]
["bitfinex","ETHUSD",1762193868435,3.01089503,3660.8,3660.1,0.6757]
["bitfinex","ETHUSD",1762193868436,4.13145297,3660.7,3660.1,0.6757]
["bitfinex","ETHUSD",1762193868679,16.690021,3660.6,3660.2,0.4891]
["bitfinex","ETHUSD",1762193868837,16.690021,3660.6,3659.7,3.19495814]
["bitfinex","ETHUSD",1762193868838,16.690021,3660.1,3659.7,0.001]
["bitfinex","ETHUSD",1762193869036,3.411,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193869293,1.39968,3660.0,3659.7,0.4625]
["bitfinex","ETHUSD",1762193869438,3.409,3659.9,3659.7,0.9516]
["bitfinex","ETHUSD",1762193869641,2.873,3659.9,3659.7,0.4625]
["bitfinex","ETHUSD",1762193869851,2.942,3659.9,3659.8,0.9506]
["bitfinex","ETHUSD",1762193870057,12.669,3659.9,3659.8,0.9506]
["bitfinex","ETHUSD",1762193870371,15.40131509,3659.9,3659.8,0.9506]
["bitfinex","ETHUSD",1762193870572,16.80099509,3659.9,3659.8,0.9506]
["bitfinex","ETHUSD",1762193870876,20.82201609,3659.9,3659.8,0.9506]
["bitfinex","ETHUSD",1762193871244,19.60497016,3659.9,3659.8,0.9506]
["bitfinex","ETHUSD",1762193871692,1.39968,3659.9,3659.8,0.9506]
["bitfinex","ETHUSD",1762193874178,0.002,3660.4,3660.1,2.73211629]
["bitfinex","ETHUSD",1762193874377,0.002,3660.4,3660.3,0.649]
["bitfinex","ETHUSD",1762193874748,0.002,3660.4,3660.3,1.1488]
["bitfinex","ETHUSD",1762193875359,20.96381086,3660.4,3660.3,0.4552]
["bitfinex","ETHUSD",1762193875880,28.089701,3660.0,3659.9,0.4998]
["bitfinex","ETHUSD",1762193876046,18.089701,3660.0,3659.9,0.4998]
["bitfinex","ETHUSD",1762193876246,20.82194143,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193876481,1.39968,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193877250,4.27530354,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193877752,1.54306311,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193877988,1.57721611,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193878289,4.30945654,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193878580,1.57721611,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193878788,1.433833,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193879248,4.16607343,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193879449,1.433833,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193880495,1.39968,3660.0,3659.9,0.955]
["bitfinex","ETHUSD",1762193881243,1.39968,3660.0,3659.7,0.001]
["bitfinex","ETHUSD",1762193881244,11.25806974,3659.8,3659.7,0.001]
["bitfinex","ETHUSD",1762193881740,11.25806974,3659.8,3659.7,0.4562]
["bitfinex","ETHUSD",1762193881911,12.65710076,3659.8,3659.7,0.4562]
["bitfinex","ETHUSD",1762193882112,22.22112176,3659.8,3659.7,0.4562]
["bitfinex","ETHUSD",1762193882614,5.32471102,3659.8,3659.7,0.956]
["bitfinex","ETHUSD",1762193882928,1.39968,3659.8,3659.7,0.956]
["bitfinex","ETHUSD",1762193883104,0.002,3660.4,3659.7,0.956]
["bitfinex","ETHUSD",1762193883307,0.002,3660.4,3659.8,0.4998]
["bitfinex","ETHUSD",1762193883542,0.002,3660.4,3660.3,0.649]
["bitfinex","ETHUSD",1762193884133,5.24270481,3660.4,3660.3,0.649]
["bitfinex","ETHUSD",1762193884340,5.24270481,3660.4,3660.3,0.4552]
["bitfinex","ETHUSD",1762193884555,5.27685408,3660.4,3660.3,0.4552]
["bitfinex","ETHUSD",1762193884764,2.54491222,3660.4,3660.3,0.4552]
["bitfinex","ETHUSD",1762193884974,1.39968,3660.1,3659.7,0.001]
["bitfinex","ETHUSD",1762193885144,6.02,3660.0,3659.8,0.4998]
["bitfinex","ETHUSD",1762193885336,10.0,3660.2,3659.7,0.001]
["bitfinex","ETHUSD",1762193885337,2.73213726,3660.2,3659.7,0.001]
["bitfinex","ETHUSD",1762193885562,1.43383207,3660.1,3659.8,0.4998]
["bitfinex","ETHUSD",1762193885743,0.03415207,3660.1,3659.8,0.4998]
["bitfinex","ETHUSD",1762193885939,16.690021,3660.1,3660.0,0.4552]
["bitfinex","ETHUSD",1762193886157,18.089701,3660.1,3660.0,0.4552]
["bitfinex","ETHUSD",1762193886358,3.81968,3660.1,3660.0,0.4552]
["bitfinex","ETHUSD",1762193886880,6.58599785,3660.1,3660.0,0.4552]
["bitfinex","ETHUSD",1762193887080,3.81968,3660.1,3660.0,0.4552]
["bitfinex","ETHUSD",1762193887439,3.81968,3660.1,3660.0,0.955]
["bitfinex","ETHUSD",1762193887634,3.81968,3660.1,3660.0,0.4552]
["bitfinex","ETHUSD",1762193888653,1.39968,3660.1,3660.0,0.955]
["bitfinex","ETHUSD",1762193889475,0.002,3660.4,3660.0,0.955]
["bitfinex","ETHUSD",1762193889637,0.002,3660.4,3660.3,0.649]
["bitfinex","ETHUSD",1762193889836,0.002,3660.4,3660.3,3.3810165]
["bitfinex","ETHUSD",1762193890368,0.002,3660.4,3660.3,3.8808165]
["bitfinex","ETHUSD",1762193890576,0.138,3660.4,3660.3,3.8808165]
["bitfinex","ETHUSD",1762193891544,0.002,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1762193891847,0.002,3660.8,3660.7,3.18691797]
["bitfinex","ETHUSD",1762193892066,0.002,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1762193892253,0.002,3661.2,3661.1,3.4077337]
["bitfinex","ETHUSD",1762193892572,0.002,3661.2,3661.1,3.9075337]
["bitfinex","ETHUSD",1762193895548,0.002,3661.2,3661.1,3.88021951]
["bitfinex","ETHUSD",1762193895750,0.002,3661.2,3661.1,0.649]
["bitfinex","ETHUSD",1762193896275,0.002,3661.2,3661.1,1.1488]
["bitfinex","ETHUSD",1762193898385,0.002,3661.2,3661.1,3.88021951]
["bitfinex","ETHUSD",1762193901528,0.138,3661.2,3661.1,3.88021951]
["bitfinex","ETHUSD",1762193904791,0.002,3661.2,3661.1,3.88021951]
["bitfinex","ETHUSD",1762193907096,0.002,3661.6,3661.4,2.73119571]
["bitfinex","ETHUSD",1762193907388,0.002,3661.6,3661.5,3.21322112]
["bitfinex","ETHUSD",1762193907587,0.002,3661.6,3661.5,3.70432112]
["bitfinex","ETHUSD",1762193909084,0.002,3661.6,3661.5,5.93900112]
["bitfinex","ETHUSD",1762193909281,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193909504,0.002,3661.9,3661.8,4.61607737]
["bitfinex","ETHUSD",1762193909720,0.002,3661.9,3661.8,5.24317737]
["bitfinex","ETHUSD",1762193910229,0.002,3661.9,3661.8,5.10717737]
["bitfinex","ETHUSD",1762193910393,0.002,3661.9,3661.8,3.70749737]
["bitfinex","ETHUSD",1762193911732,0.002,3661.9,3661.8,3.73480634]
["bitfinex","ETHUSD",1762193912237,0.4512,3661.9,3661.0,2.73149412]
["bitfinex","ETHUSD",1762193912423,0.0049,3661.7,3660.9,0.1833]
["bitfinex","ETHUSD",1762193912731,0.0049,3661.7,3661.0,2.73147446]
["bitfinex","ETHUSD",1762193912899,0.0049,3661.7,3660.9,2.73155715]
["bitfinex","ETHUSD",1762193913100,0.002,3661.9,3661.7,2.73090458]
["bitfinex","ETHUSD",1762193913335,0.1932,3661.9,3661.0,0.4911]
["bitfinex","ETHUSD",1762193913499,0.2551,3661.7,3660.8,0.001]
["bitfinex","ETHUSD",1762193913902,0.002,3661.9,3661.6,3.21654653]
["bitfinex","ETHUSD",1762193914226,0.002,3661.9,3660.9,0.4911]
["bitfinex","ETHUSD",1762193914227,0.1932,3661.9,3661.7,0.02730971]
["bitfinex","ETHUSD",1762193914398,0.1932,3661.9,3660.8,0.001]
["bitfinex","ETHUSD",1762193914399,0.4903,3661.8,3660.8,0.001]
["bitfinex","ETHUSD",1762193914731,0.4903,3661.8,3660.9,2.73156873]
["bitfinex","ETHUSD",1762193914934,0.4903,3661.8,3660.8,0.001]
["bitfinex","ETHUSD",1762193915233,8.56,3661.8,3661.4,2.73113951]
["bitfinex","ETHUSD",1762193915597,8.56,3661.8,3661.4,2.73114739]
["bitfinex","ETHUSD",1762193916402,8.56,3661.8,3661.3,2.73124477]
["bitfinex","ETHUSD",1762193917122,2.386,3661.8,3661.4,2.73116515]
["bitfinex","ETHUSD",1762193917309,2.386,3661.8,3661.1,0.1833]
["bitfinex","ETHUSD",1762193917502,0.002,3661.9,3661.4,0.4855]
["bitfinex","ETHUSD",1762193917918,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193918554,0.002,3661.9,3661.4,0.4911]
["bitfinex","ETHUSD",1762193918852,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1762193919432,0.2503,3661.9,3661.5,2.73107392]
["bitfinex","ETHUSD",1762193919761,0.002,3661.9,3661.8,3.21639737]
["bitfinex","ETHUSD",1762193919918,0.002,3661.9,3661.8,3.70749737]
["bitfinex","ETHUSD",1762193922249,0.002,3661.9,3661.8,4.11300137]
["bitfinex","ETHUSD",1762193922554,0.138,3662.3,3662.1,0.405504]
["bitfinex","ETHUSD",1762193922555,0.002,3662.3,3662.1,0.405504]
["bitfinex","ETHUSD",1762193922779,0.002,3662.3,3662.2,5.34058309]
["bitfinex","ETHUSD",1762193923063,0.002,3662.7,3662.6,4.53548487]
["bitfinex","ETHUSD",1762193923217,0.002,3662.7,3662.6,5.64808487]
["bitfinex","ETHUSD",1762193923534,0.002,3662.7,3662.6,6.48308487]
["bitfinex","ETHUSD",1762193925852,0.136,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1762193926227,0.136,3663.7,3663.6,3.21505562]
["bitfinex","ETHUSD",1762193926570,0.3799,3663.7,3663.2,2.72983398]
["bitfinex","ETHUSD",1762193926772,0.2414,3663.3,3663.2,2.7298432]
["bitfinex","ETHUSD",1762193927147,0.2414,3663.3,3662.7,2.91349029]
["bitfinex","ETHUSD",1762193927148,0.2439,3663.3,3662.9,2.73005087]
["bitfinex","ETHUSD",1762193927341,0.2439,3663.3,3661.4,2.73112723]
["bitfinex","ETHUSD",1762193927342,0.2439,3663.3,3662.4,2.7304139]
["bitfinex","ETHUSD",1762193927542,0.2439,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1762193927869,0.7318,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1762193928072,0.2439,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1762193928286,0.23211851,3663.7,3663.2,0.4855]
["bitfinex","ETHUSD",1762193929342,0.72241851,3663.7,3663.1,2.72990718]
["bitfinex","ETHUSD",1762193929599,0.34517709,3663.6,3663.0,2.72998343]
["bitfinex","ETHUSD",1762193929742,16.690021,3663.4,3662.8,2.73011347]
["bitfinex","ETHUSD",1762193929944,0.2428,3663.3,3662.7,2.73022483]
["bitfinex","ETHUSD",1762193930164,0.2428,3663.3,3662.9,2.73000878]
["bitfinex","ETHUSD",1762193930382,10.28,3663.4,3663.0,0.02730002]
["bitfinex","ETHUSD",1762193930561,1.05121204,3663.4,3662.9,2.73000878]
["bitfinex","ETHUSD",1762193930761,16.690021,3663.5,3662.9,2.73000878]
["bitfinex","ETHUSD",1762193930967,10.0341213,3663.4,3662.9,2.73000878]
["bitfinex","ETHUSD",1762193931174,16.690021,3663.5,3662.9,2.73000878]
["bitfinex","ETHUSD",1762193931352,0.4773,3663.6,3662.9,2.73000878]
["bitfinex","ETHUSD",1762193931353,10.0341213,3663.4,3662.9,2.73000878]
["bitfinex","ETHUSD",1762193931552,3.826,3663.5,3662.3,1.3261]
["bitfinex","ETHUSD",1762193931771,3.826,3663.5,3662.2,1.58298]
["bitfinex","ETHUSD",1762193931772,3.821,3663.4,3663.2,2.72983908]
["bitfinex","ETHUSD",1762193931961,3.821,3663.4,3663.1,2.72985766]
["bitfinex","ETHUSD",1762193932479,0.2568,3663.2,3663.1,2.72985766]
["bitfinex","ETHUSD",1762193932679,0.2568,3663.2,3662.2,0.1833]
["bitfinex","ETHUSD",1762193932680,0.2568,3663.2,3662.8,2.73014814]
["bitfinex","ETHUSD",1762193932886,0.4773,3663.2,3662.8,2.73014814]
["bitfinex","ETHUSD",1762193933081,16.690021,3663.4,3662.9,2.73006347]
["bitfinex","ETHUSD",1762193933290,2.01289403,3663.4,3663.0,2.72999613]
["bitfinex","ETHUSD",1762193934887,0.2568,3663.1,3662.3,3.22848466]
["bitfinex","ETHUSD",1762193935071,0.2568,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1762193935277,17.167321,3663.5,3662.9,2.75736131]
["bitfinex","ETHUSD",1762193935585,0.0341213,3663.4,3663.0,2.73000171]
["bitfinex","ETHUSD",1762193935788,0.37801276,3663.4,3663.1,0.02729928]
["bitfinex","ETHUSD",1762193935973,0.0341213,3663.4,3663.0,0.02729928]
["bitfinex","ETHUSD",1762193936379,0.0341213,3663.4,3663.0,2.75727684]
["bitfinex","ETHUSD",1762193936380,0.5114213,3663.4,3663.0,2.75727684]
["bitfinex","ETHUSD",1762193936896,0.0341213,3663.4,3663.0,0.02729928]
["bitfinex","ETHUSD",1762193937054,5.934,3663.5,3663.0,0.02729928]
["bitfinex","ETHUSD",1762193937258,0.0341213,3663.4,3663.0,2.75729802]
["bitfinex","ETHUSD",1762193937587,0.2568,3663.1,3663.0,0.02729928]
["bitfinex","ETHUSD",1762193937885,0.136,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1762193938085,0.4751,3663.3,3663.1,2.72991397]
["bitfinex","ETHUSD",1762193938391,0.03411944,3663.6,3663.2,2.72985238]
["bitfinex","ETHUSD",1762193938585,0.51796376,3663.6,3663.1,2.72990953]
["bitfinex","ETHUSD",1762193939064,0.99526376,3663.6,3663.1,2.72990953]
["bitfinex","ETHUSD",1762193939466,0.4773,3663.5,3663.1,2.72990953]
["bitfinex","ETHUSD",1762193939764,0.0341213,3663.4,3663.1,2.72990953]
["bitfinex","ETHUSD",1762193940682,0.03412037,3663.5,3663.1,2.72990953]
["bitfinex","ETHUSD",1762193941403,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1762193941706,0.002,3663.6,3663.5,3.19783013]
["bitfinex","ETHUSD",1762193942006,0.002,3663.6,3663.5,3.66998013]
["bitfinex","ETHUSD",1762193943706,0.2653,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1762193943907,0.2653,3663.6,3662.8,0.1991]
["bitfinex","ETHUSD",1762193943908,0.4596,3663.6,3662.8,0.1991]
["bitfinex","ETHUSD",1762193944212,0.136,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1762193944374,0.136,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1762193944571,0.136,3662.7,3662.6,2.73128991]
["bitfinex","ETHUSD",1762193944779,0.136,3662.7,3662.6,3.19948991]
["bitfinex","ETHUSD",1762193945291,0.136,3662.7,3662.6,3.72479291]
["bitfinex","ETHUSD",1762193945483,0.002,3663.6,3663.4,2.72965664]
["bitfinex","ETHUSD",1762193945683,0.002,3663.6,3663.5,3.22512643]
["bitfinex","ETHUSD",1762193946107,0.002,3663.6,3663.5,3.72312643]
["bitfinex","ETHUSD",1762193946308,0.002,3663.6,3663.5,3.22512643]
["bitfinex","ETHUSD",1762193946614,0.002,3663.6,3663.5,3.72312643]
["bitfinex","ETHUSD",1762193948698,0.002,3663.6,3663.5,4.12863043]
["bitfinex","ETHUSD",1762193951494,0.002,3663.6,3663.5,5.52831043]
["bitfinex","ETHUSD",1762193951695,0.002,3663.6,3663.5,5.50101413]
["bitfinex","ETHUSD",1762193955631,0.002,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1762193955944,0.002,3664.4,3664.3,3.42362453]
["bitfinex","ETHUSD",1762193956248,0.002,3664.4,3664.3,3.92162453]
["bitfinex","ETHUSD",1762193957843,0.002,3664.4,3664.3,3.42362453]
["bitfinex","ETHUSD",1762193958045,0.4596,3664.4,3664.3,2.75632453]
["bitfinex","ETHUSD",1762193958248,0.138,3664.4,3664.3,2.75632453]
["bitfinex","ETHUSD",1762193958420,0.138,3664.4,3664.3,3.22452453]
["bitfinex","ETHUSD",1762193962947,0.138,3664.4,3664.3,3.23312453]
["bitfinex","ETHUSD",1762193970123,0.002,3664.4,3664.3,3.68502453]
["bitfinex","ETHUSD",1762193970318,0.002,3664.4,3664.3,4.51802453]
["bitfinex","ETHUSD",1762193970654,0.002,3664.4,3664.3,6.05370453]
["bitfinex","ETHUSD",1762193970846,0.002,3664.4,3664.3,6.02641419]
["bitfinex","ETHUSD",1762193971559,1e-08,3664.7,3664.6,3.63051478]
["bitfinex","ETHUSD",1762193971851,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193972056,0.93240001,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193972442,0.47810001,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193973053,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193973440,1e-08,3664.7,3664.6,3.22501078]
["bitfinex","ETHUSD",1762193975563,1e-08,3664.7,3664.6,3.67691078]
["bitfinex","ETHUSD",1762193976280,1e-08,3664.7,3664.6,3.22501078]
["bitfinex","ETHUSD",1762193978172,1e-08,3664.7,3664.6,3.67691078]
["bitfinex","ETHUSD",1762193978949,1e-08,3664.7,3664.6,3.22501078]
["bitfinex","ETHUSD",1762193980479,0.83890001,3664.7,3664.0,0.001]
["bitfinex","ETHUSD",1762193980679,0.0048,3664.6,3664.0,0.834]
["bitfinex","ETHUSD",1762193980880,0.0048,3664.6,3664.4,2.72888575]
["bitfinex","ETHUSD",1762193981086,0.3552,3664.5,3664.4,2.72888575]
["bitfinex","ETHUSD",1762193981257,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193981456,0.48130001,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193981657,0.35880001,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193982574,0.136,3664.6,3664.0,0.834]
["bitfinex","ETHUSD",1762193982769,0.136,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1762193983171,0.136,3664.4,3664.3,3.25252453]
["bitfinex","ETHUSD",1762193984090,0.136,3664.4,3664.3,3.70442453]
["bitfinex","ETHUSD",1762193984453,0.136,3664.4,3664.3,3.25252453]
["bitfinex","ETHUSD",1762193984659,0.4948,3664.4,3664.3,2.75632453]
["bitfinex","ETHUSD",1762193985809,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193986020,0.13600001,3664.7,3664.6,2.75609888]
["bitfinex","ETHUSD",1762193986373,0.49480001,3664.7,3664.6,2.75609888]
["bitfinex","ETHUSD",1762193986715,0.35880001,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193993214,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762193993416,1e-08,3664.7,3664.6,3.72211078]
["bitfinex","ETHUSD",1762193995294,1e-08,3664.7,3664.6,3.72311078]
["bitfinex","ETHUSD",1762193997034,1e-08,3664.7,3664.6,3.22491078]
["bitfinex","ETHUSD",1762193997432,0.36040001,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762193997596,0.49640001,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762193998629,0.13600001,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762193999740,0.49760001,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762194000096,0.13600001,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762194000292,0.13600001,3664.7,3664.6,3.22491078]
["bitfinex","ETHUSD",1762194000595,1e-08,3664.7,3664.6,3.22491078]
["bitfinex","ETHUSD",1762194001048,1e-08,3664.7,3664.6,3.75039888]
["bitfinex","ETHUSD",1762194003464,1e-08,3664.7,3664.6,3.25219888]
["bitfinex","ETHUSD",1762194003618,0.36040001,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762194004159,1e-08,3664.7,3664.6,3.22491078]
["bitfinex","ETHUSD",1762194004726,1e-08,3664.7,3664.6,4.55511078]
["bitfinex","ETHUSD",1762194005253,1e-08,3664.7,3664.6,6.49629478]
["bitfinex","ETHUSD",1762194005965,0.002,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1762194006168,0.002,3665.5,3665.4,5.4549952]
["bitfinex","ETHUSD",1762194006466,0.002,3665.5,3665.4,6.3586992]
["bitfinex","ETHUSD",1762194007963,0.002,3665.5,3665.4,5.9531952]
["bitfinex","ETHUSD",1762194008169,0.002,3665.5,3665.4,5.4549952]
["bitfinex","ETHUSD",1762194008352,0.002,3665.5,3665.4,5.9531952]
["bitfinex","ETHUSD",1762194009167,0.002,3665.5,3665.4,6.3586992]
["bitfinex","ETHUSD",1762194013778,0.002,3665.5,3665.4,5.0284992]
["bitfinex","ETHUSD",1762194013940,0.002,3665.5,3665.4,6.3576992]
["bitfinex","ETHUSD",1762194015945,0.002,3665.5,3665.4,6.4936992]
["bitfinex","ETHUSD",1762194016805,0.002,3665.5,3665.4,6.0881952]
["bitfinex","ETHUSD",1762194016990,1e-08,3666.1,3666.0,0.900604]
["bitfinex","ETHUSD",1762194017300,1e-08,3666.1,3666.0,6.35725268]
["bitfinex","ETHUSD",1762194017503,1e-08,3666.1,3666.0,6.49325268]
["bitfinex","ETHUSD",1762194018690,0.77160001,3666.1,3666.0,4.12744868]
["bitfinex","ETHUSD",1762194019506,0.28680001,3666.1,3666.0,4.12744868]
["bitfinex","ETHUSD",1762194020381,0.75650001,3666.1,3666.0,1.39968]
["bitfinex","ETHUSD",1762194020581,0.75650001,3666.1,3666.0,4.12744868]
["bitfinex","ETHUSD",1762194020787,0.28680001,3666.1,3666.0,4.15472636]
["bitfinex","ETHUSD",1762194021216,1e-08,3666.1,3666.0,4.63152636]
["bitfinex","ETHUSD",1762194021384,1e-08,3666.1,3666.0,4.60424868]
["bitfinex","ETHUSD",1762194021583,1e-08,3666.1,3666.0,5.46625268]
["bitfinex","ETHUSD",1762194022516,0.30370001,3666.1,3666.0,4.95844868]
["bitfinex","ETHUSD",1762194023085,1e-08,3666.1,3666.0,4.95844868]
["bitfinex","ETHUSD",1762194023284,1e-08,3666.1,3666.0,5.43524868]
["bitfinex","ETHUSD",1762194023707,0.30370001,3666.1,3666.0,4.12744868]
["bitfinex","ETHUSD",1762194023885,0.30370001,3666.1,3665.4,2.72817324]
["bitfinex","ETHUSD",1762194023886,0.77180001,3666.1,3663.9,0.4565]
["bitfinex","ETHUSD",1762194024085,0.0340971,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1762194024295,0.5037971,3666.0,3664.8,1.39968]
["bitfinex","ETHUSD",1762194024490,0.0795,3665.3,3665.2,4.12804407]
["bitfinex","ETHUSD",1762194024859,0.03409896,3665.8,3665.2,1.39968]
["bitfinex","ETHUSD",1762194025021,0.0795,3665.3,3664.4,2.72890472]
["bitfinex","ETHUSD",1762194025333,0.2642,3664.7,3664.6,4.12949078]
["bitfinex","ETHUSD",1762194025831,0.7319,3664.7,3664.6,4.12949078]
["bitfinex","ETHUSD",1762194026035,0.7319,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762194027340,0.7319,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194030701,0.2642,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194030907,0.1866,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1762194031204,0.7878,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1762194031408,0.4642,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1762194031820,0.5492,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1762194031993,0.085,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1762194033331,0.136,3665.3,3665.2,2.72830204]
["bitfinex","ETHUSD",1762194033633,0.1406,3665.3,3665.1,2.72837664]
["bitfinex","ETHUSD",1762194033850,0.2202,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1762194034392,0.5454,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1762194034726,0.2681,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194034963,0.2681,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762194035116,0.1866,3664.9,3664.8,2.72862989]
["bitfinex","ETHUSD",1762194035515,0.2716,3664.9,3664.8,2.72862989]
["bitfinex","ETHUSD",1762194036431,0.732,3664.9,3664.6,2.72975975]
["bitfinex","ETHUSD",1762194036753,0.0842,3664.7,3664.6,2.72979189]
["bitfinex","ETHUSD",1762194037616,0.1866,3664.9,3664.7,2.72869161]
["bitfinex","ETHUSD",1762194037918,0.1866,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762194037919,0.4662,3664.7,3664.6,2.72980213]
["bitfinex","ETHUSD",1762194038537,0.5492,3664.7,3664.6,2.72980213]
["bitfinex","ETHUSD",1762194038746,0.4662,3664.7,3664.6,2.72980213]
["bitfinex","ETHUSD",1762194039745,0.5492,3664.7,3664.6,2.72980213]
["bitfinex","ETHUSD",1762194040260,0.5492,3664.7,3664.6,2.75427442]
["bitfinex","ETHUSD",1762194041152,0.5492,3664.7,3664.6,2.72980213]
["bitfinex","ETHUSD",1762194041459,0.5492,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194042022,0.5492,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762194042463,0.5492,3664.7,3664.6,2.75709888]
["bitfinex","ETHUSD",1762194042669,0.4662,3664.7,3664.6,2.75709888]
["bitfinex","ETHUSD",1762194043172,0.4662,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194043173,19.96795732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194043367,22.25626606,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194043680,19.52752974,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194044665,22.25626606,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194044830,19.52752974,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194045030,22.25626606,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194047270,19.52752974,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194047474,22.25826606,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194047773,22.25826606,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762194047774,0.4682,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762194047971,0.4682,3664.7,3664.6,3.20021078]
["bitfinex","ETHUSD",1762194047972,0.002,3664.7,3664.6,3.20021078]
["bitfinex","ETHUSD",1762194048374,0.002,3664.7,3664.6,3.2061611]
["bitfinex","ETHUSD",1762194048682,0.002,3664.7,3664.6,3.66697612]
["bitfinex","ETHUSD",1762194048683,0.138,3664.7,3664.6,3.66697612]
["bitfinex","ETHUSD",1762194048862,0.138,3664.7,3664.6,3.20907612]
["bitfinex","ETHUSD",1762194049167,0.138,3664.7,3664.6,3.20021078]
["bitfinex","ETHUSD",1762194050362,0.223,3664.7,3664.6,2.72981078]
["bitfinex","ETHUSD",1762194051645,0.223,3664.7,3664.6,1.40068]
["bitfinex","ETHUSD",1762194051846,0.223,3664.7,3664.6,4.12949078]
["bitfinex","ETHUSD",1762194052277,0.223,3664.7,3664.6,1.40068]
["bitfinex","ETHUSD",1762194052461,0.223,3664.7,3664.6,4.12949078]
["bitfinex","ETHUSD",1762194053178,0.223,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194053342,0.6881,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194053683,16.690021,3664.5,3664.2,0.001]
["bitfinex","ETHUSD",1762194053883,16.690021,3664.5,3663.6,0.001]
["bitfinex","ETHUSD",1762194053884,16.690021,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1762194054182,19.89935313,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1762194054363,3.47363213,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1762194054567,20.81805278,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1762194054766,20.78393613,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1762194055338,18.054604,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1762194055556,20.78393613,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1762194057086,0.136,3663.8,3663.6,0.001]
["bitfinex","ETHUSD",1762194057283,17.58867891,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194057526,21.42306252,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194057785,21.91576252,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194058573,8.3632604,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194058777,18.3632604,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194059193,11.09274152,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194059543,21.91576252,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194059883,19.1862814,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194060080,18.0582604,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194060248,10.78774152,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194060449,21.91576252,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194061372,18.7372604,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194061572,2.4962604,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194061776,0.1845,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1762194062070,0.1845,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194062262,0.1845,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1762194062458,0.03411572,3664.0,3663.7,2.72945468]
["bitfinex","ETHUSD",1762194062671,2.9107226,3664.6,3663.7,2.72945862]
["bitfinex","ETHUSD",1762194062672,0.03411385,3664.2,3663.7,2.72945862]
["bitfinex","ETHUSD",1762194062859,0.03411385,3664.2,3663.6,0.001]
["bitfinex","ETHUSD",1762194062860,0.136,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194063059,20.11570212,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194063948,5.6472,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194064149,0.2077,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194064454,0.136,3663.7,3663.6,3.21925562]
["bitfinex","ETHUSD",1762194064664,0.136,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1762194064869,0.136,3663.7,3663.6,3.21925562]
["bitfinex","ETHUSD",1762194065291,0.136,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194065292,0.616,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194066000,0.616,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1762194066187,0.136,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1762194066381,0.136,3663.7,3663.6,3.21925562]
["bitfinex","ETHUSD",1762194066990,0.136,3663.7,3663.6,3.71895562]
["bitfinex","ETHUSD",1762194067294,0.136,3663.7,3663.6,3.21925562]
["bitfinex","ETHUSD",1762194067485,0.136,3663.7,3663.6,0.4897]
["bitfinex","ETHUSD",1762194067800,0.136,3663.7,3663.6,3.21925562]
["bitfinex","ETHUSD",1762194068163,0.136,3663.7,3663.6,3.71895562]
["bitfinex","ETHUSD",1762194068708,0.2077,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194069065,0.6962,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194070660,0.2077,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194072706,0.136,3663.7,3663.6,3.21925562]
["bitfinex","ETHUSD",1762194072883,0.03411106,3664.5,3663.9,2.72929664]
["bitfinex","ETHUSD",1762194073085,0.03411106,3664.5,3663.9,3.21799664]
["bitfinex","ETHUSD",1762194073321,0.6746,3664.6,3664.0,0.02729257]
["bitfinex","ETHUSD",1762194073525,0.1819,3664.6,3664.1,2.72912345]
["bitfinex","ETHUSD",1762194073688,2.76486938,3664.7,3664.1,2.72912345]
["bitfinex","ETHUSD",1762194073689,0.002,3664.7,3664.2,0.02729108]
["bitfinex","ETHUSD",1762194074010,0.002,3664.7,3664.3,2.72903419]
["bitfinex","ETHUSD",1762194074383,0.002,3664.7,3664.2,0.02729108]
["bitfinex","ETHUSD",1762194074586,0.002,3664.7,3664.6,3.21751078]
["bitfinex","ETHUSD",1762194074816,0.002,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1762194075034,0.002,3664.7,3664.6,3.21751078]
["bitfinex","ETHUSD",1762194075442,0.002,3664.7,3664.6,3.71721078]
["bitfinex","ETHUSD",1762194075596,0.138,3664.7,3664.6,3.71721078]
["bitfinex","ETHUSD",1762194076113,0.138,3664.7,3664.6,3.21751078]
["bitfinex","ETHUSD",1762194076372,0.002,3664.7,3664.6,3.71721078]
["bitfinex","ETHUSD",1762194078510,0.002,3664.7,3664.6,3.05221078]
["bitfinex","ETHUSD",1762194079495,0.002,3664.7,3664.6,3.07949888]
["bitfinex","ETHUSD",1762194080766,0.0756,3664.7,3664.2,2.72909345]
["bitfinex","ETHUSD",1762194080937,0.0702,3664.3,3663.7,2.72946672]
["bitfinex","ETHUSD",1762194081140,0.136,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1762194081338,0.136,3663.9,3663.7,2.72948112]
["bitfinex","ETHUSD",1762194081729,0.136,3663.9,3663.8,3.20420662]
["bitfinex","ETHUSD",1762194081929,0.136,3663.9,3663.8,3.23150068]
["bitfinex","ETHUSD",1762194082123,0.2109,3663.9,3663.8,0.02729406]
["bitfinex","ETHUSD",1762194082425,0.2109,3663.9,3663.6,0.001]
["bitfinex","ETHUSD",1762194082625,0.0749,3663.9,3663.6,0.02829555]
["bitfinex","ETHUSD",1762194083559,0.0749,3663.9,3663.6,2.75781762]
["bitfinex","ETHUSD",1762194083740,0.03411385,3664.2,3663.7,2.72942304]
["bitfinex","ETHUSD",1762194084257,0.03411385,3664.2,3663.6,0.02829555]
["bitfinex","ETHUSD",1762194084258,0.35798895,3664.2,3663.6,0.02829555]
["bitfinex","ETHUSD",1762194084459,0.136,3663.7,3663.6,3.23035562]
["bitfinex","ETHUSD",1762194084834,0.136,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194085040,0.5874,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194085246,0.5874,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1762194085456,0.136,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1762194085831,0.136,3663.7,3663.6,3.20535562]
["bitfinex","ETHUSD",1762194086162,0.136,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1762194086551,0.136,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194086857,0.136,3663.7,3663.6,2.73055562]
["bitfinex","ETHUSD",1762194087051,0.136,3663.7,3663.6,3.20535562]
["bitfinex","ETHUSD",1762194087777,3.40908112,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194087953,20.30401023,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194088152,2.72977916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194088381,19.42740016,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194088559,19.89610016,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194089580,17.166321,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194089878,21.61273226,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194090751,11.39671126,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194090998,21.61273226,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194092867,19.92671126,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194093183,1.7242321,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194093480,4.95683349,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194093898,1.75835433,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194094086,13.11621645,3664.1,3663.2,0.9916]
["bitfinex","ETHUSD",1762194094289,0.03411572,3664.0,3663.5,2.72957049]
["bitfinex","ETHUSD",1762194094465,10.127,3663.9,3663.4,0.4954]
["bitfinex","ETHUSD",1762194094786,4.12858563,3664.5,3663.8,3.22477738]
["bitfinex","ETHUSD",1762194094992,11.26452233,3664.4,3663.9,0.01009681]
["bitfinex","ETHUSD",1762194095207,2.72882302,3664.6,3663.9,0.01009681]
["bitfinex","ETHUSD",1762194095208,4.17,3664.6,3664.1,2.72915569]
["bitfinex","ETHUSD",1762194095529,0.0817,3664.2,3664.0,0.01009624]
["bitfinex","ETHUSD",1762194095726,0.0817,3664.2,3663.8,0.01009623]
["bitfinex","ETHUSD",1762194095889,0.03411106,3664.5,3664.1,2.72918315]
["bitfinex","ETHUSD",1762194096077,0.03411106,3664.5,3664.0,2.7393299]
["bitfinex","ETHUSD",1762194096477,0.03411199,3664.4,3664.0,0.01009567]
["bitfinex","ETHUSD",1762194097012,0.03411199,3664.4,3664.1,2.72918315]
["bitfinex","ETHUSD",1762194097211,4.194,3664.6,3664.1,2.7291371]
["bitfinex","ETHUSD",1762194097508,0.52205105,3664.6,3664.2,2.7290765]
["bitfinex","ETHUSD",1762194097719,0.52205105,3664.6,3663.7,0.4952]
["bitfinex","ETHUSD",1762194097720,4.235,3664.5,3663.8,2.72933511]
["bitfinex","ETHUSD",1762194097921,0.03411199,3664.4,3664.0,2.72923933]
["bitfinex","ETHUSD",1762194098122,2.76305218,3664.5,3663.9,0.00785913]
["bitfinex","ETHUSD",1762194098321,0.136,3663.8,3663.7,3.22468112]
["bitfinex","ETHUSD",1762194098480,0.136,3663.8,3663.7,4.62436112]
["bitfinex","ETHUSD",1762194098676,0.136,3663.8,3663.7,3.22488112]
["bitfinex","ETHUSD",1762194099100,0.136,3663.8,3663.7,3.72008112]
["bitfinex","ETHUSD",1762194100031,0.136,3663.8,3663.7,3.22488112]
["bitfinex","ETHUSD",1762194101026,0.136,3663.8,3663.7,3.72008112]
["bitfinex","ETHUSD",1762194104318,0.136,3663.8,3663.7,3.22488112]
["bitfinex","ETHUSD",1762194105641,19.41950212,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194105935,23.093332,3663.7,3663.6,0.001]
["bitfinex","ETHUSD",1762194106241,19.41980016,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194106462,19.49690016,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194106667,19.96560016,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194106891,22.72422085,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194109668,11.26572069,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194109869,21.23687916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194110097,11.70557916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194110778,12.78657916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194111683,19.96560016,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194116152,11.97487916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1762194119079,0.136,3663.5,3663.4,3.25279249]
["bitfinex","ETHUSD",1762194119278,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1762194119455,0.002,3663.6,3663.5,3.68653013]
["bitfinex","ETHUSD",1762194120647,0.002,3663.6,3663.5,3.71382643]
["bitfinex","ETHUSD",1762194121680,0.002,3663.6,3663.5,5.11350643]
["bitfinex","ETHUSD",1762194121882,0.002,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1762194122179,0.002,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1762194122477,0.002,3665.0,3664.9,3.25167328]
["bitfinex","ETHUSD",1762194122678,0.002,3665.0,3664.9,3.71277328]
["bitfinex","ETHUSD",1762194123095,0.002,3665.0,3664.5,0.1908]
["bitfinex","ETHUSD",1762194123300,0.002,3665.0,3664.6,3.18990056]
["bitfinex","ETHUSD",1762194123467,0.002,3665.0,3664.7,2.72873561]
["bitfinex","ETHUSD",1762194124096,0.002,3665.0,3664.9,3.22438741]
["bitfinex","ETHUSD",1762194124790,0.002,3665.0,3664.9,3.68548741]
["bitfinex","ETHUSD",1762194129484,0.002,3665.0,3664.9,5.08516741]
["bitfinex","ETHUSD",1762194129688,0.002,3665.4,3665.3,4.12796963]
["bitfinex","ETHUSD",1762194129886,0.13600001,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1762194130201,0.13600001,3666.1,3666.0,3.25084636]
["bitfinex","ETHUSD",1762194130350,0.13600001,3666.1,3666.0,5.11162636]
["bitfinex","ETHUSD",1762194130351,1e-08,3666.1,3666.0,5.11162636]
["bitfinex","ETHUSD",1762194130798,1e-08,3666.1,3666.0,5.08434868]
["bitfinex","ETHUSD",1762194131745,1e-08,3666.1,3666.0,5.11162636]
["bitfinex","ETHUSD",1762194132703,1e-08,3666.1,3666.0,1.89548]
["bitfinex","ETHUSD",1762194132961,1e-08,3666.1,3666.0,4.62324868]
["bitfinex","ETHUSD",1762194133116,1e-08,3666.1,3666.0,5.08434868]
["bitfinex","ETHUSD",1762194133280,1e-08,3666.1,3666.0,5.41262635]
["bitfinex","ETHUSD",1762194133480,1e-08,3666.1,3666.0,5.08434868]
["bitfinex","ETHUSD",1762194136380,1e-08,3666.1,3666.0,5.11162636]
["bitfinex","ETHUSD",1762194138033,1e-08,3666.1,3666.0,5.93862636]
["bitfinex","ETHUSD",1762194138232,1e-08,3666.1,3666.0,5.91134868]
["bitfinex","ETHUSD",1762194138432,0.002,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1762194138605,0.002,3666.9,3666.8,5.47692528]
["bitfinex","ETHUSD",1762194138805,0.002,3666.9,3666.8,5.91075355]
["bitfinex","ETHUSD",1762194140598,0.002,3666.9,3666.8,4.62265355]
["bitfinex","ETHUSD",1762194140794,0.002,3666.9,3666.5,2.72739669]
["bitfinex","ETHUSD",1762194140795,0.0947,3666.9,3666.5,2.72739669]
["bitfinex","ETHUSD",1762194141027,0.1859,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1762194141245,0.0947,3666.9,3666.6,2.72729961]
["bitfinex","ETHUSD",1762194141447,0.002,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1762194142747,0.002,3666.9,3666.8,3.18527355]
["bitfinex","ETHUSD",1762194143311,0.002,3666.9,3666.8,3.64977355]
["bitfinex","ETHUSD",1762194145035,0.002,3666.9,3666.7,0.02727247]
["bitfinex","ETHUSD",1762194145036,0.4935,3666.9,3666.7,0.02727247]
["bitfinex","ETHUSD",1762194145243,0.4872,3666.8,3666.2,1.39968]
["bitfinex","ETHUSD",1762194145422,0.4872,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1762194145623,0.002,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1762194146352,0.002,3666.9,3666.8,4.58495355]
["bitfinex","ETHUSD",1762194146648,0.002,3666.9,3666.8,5.18545355]
["bitfinex","ETHUSD",1762194149059,0.002,3666.9,3666.8,5.21272528]
["bitfinex","ETHUSD",1762194149483,0.002,3666.9,3666.8,5.61822928]
["bitfinex","ETHUSD",1762194149661,0.002,3666.9,3666.8,5.59095755]
["bitfinex","ETHUSD",1762194150643,4.927,3668.9,3668.7,2.72571228]
["bitfinex","ETHUSD",1762194150849,0.3678,3670.0,3668.5,2.72588469]
["bitfinex","ETHUSD",1762194150850,0.4708,3669.8,3669.2,2.72535286]
["bitfinex","ETHUSD",1762194151078,0.03406272,3669.7,3669.2,2.72532345]
["bitfinex","ETHUSD",1762194151293,0.03406272,3669.7,3669.3,0.02725315]
["bitfinex","ETHUSD",1762194151294,1.06907627,3669.7,3669.3,0.02725315]
["bitfinex","ETHUSD",1762194151459,0.4708,3669.6,3669.2,2.7253426]
["bitfinex","ETHUSD",1762194151650,0.50486365,3669.6,3669.1,0.02725464]
["bitfinex","ETHUSD",1762194152051,0.0784,3669.2,3669.1,0.02725464]
["bitfinex","ETHUSD",1762194152272,0.0784,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1762194152472,8.6978,3669.8,3669.3,2.72526412]
["bitfinex","ETHUSD",1762194152677,0.89177609,3669.7,3669.3,2.72526412]
["bitfinex","ETHUSD",1762194152883,0.0784,3669.4,3669.3,2.72526412]
["bitfinex","ETHUSD",1762194153092,0.0784,3669.4,3668.6,0.4573]
["bitfinex","ETHUSD",1762194153382,0.4708,3669.3,3668.9,2.7256054]
["bitfinex","ETHUSD",1762194153563,0.4708,3669.3,3668.4,1.0119]
["bitfinex","ETHUSD",1762194153893,0.2047,3668.5,3667.6,0.1859]
["bitfinex","ETHUSD",1762194154084,0.1263,3668.5,3667.8,2.72638037]
["bitfinex","ETHUSD",1762194154287,0.79009017,3668.4,3667.9,2.72633756]
["bitfinex","ETHUSD",1762194154492,0.79009017,3668.4,3667.8,2.72637891]
["bitfinex","ETHUSD",1762194154803,0.79009017,3668.4,3667.7,2.72650096]
["bitfinex","ETHUSD",1762194154964,0.79009017,3668.4,3667.3,0.6432]
["bitfinex","ETHUSD",1762194155158,0.79009017,3668.4,3667.8,2.72640299]
["bitfinex","ETHUSD",1762194155358,0.79009017,3668.4,3667.9,2.72635186]
["bitfinex","ETHUSD",1762194155560,0.36422486,3668.3,3667.9,2.72629676]
["bitfinex","ETHUSD",1762194155760,0.1263,3668.5,3668.0,2.72625029]
["bitfinex","ETHUSD",1762194156295,0.1263,3668.5,3667.5,3.18392911]
["bitfinex","ETHUSD",1762194156296,0.1263,3668.5,3668.1,2.72618392]
["bitfinex","ETHUSD",1762194156488,0.1263,3668.5,3667.6,0.4573]
["bitfinex","ETHUSD",1762194156683,0.1263,3668.5,3668.3,2.72599814]
["bitfinex","ETHUSD",1762194157084,0.0789,3668.4,3667.6,0.826]
["bitfinex","ETHUSD",1762194157282,0.3432057,3668.4,3668.0,2.72627489]
["bitfinex","ETHUSD",1762194157594,0.3432057,3668.4,3667.3,4.7696644]
["bitfinex","ETHUSD",1762194157595,0.3432057,3668.4,3668.1,2.75346798]
["bitfinex","ETHUSD",1762194157757,0.1263,3668.5,3668.1,0.02726207]
["bitfinex","ETHUSD",1762194157952,0.0789,3668.2,3668.1,0.02726207]
["bitfinex","ETHUSD",1762194159061,0.5971,3668.5,3668.0,0.02726281]
["bitfinex","ETHUSD",1762194159256,0.5971,3668.5,3668.2,2.72608348]
["bitfinex","ETHUSD",1762194159257,0.1263,3668.5,3668.2,2.72608348]
["bitfinex","ETHUSD",1762194159454,16.690021,3669.4,3668.4,0.4725]
["bitfinex","ETHUSD",1762194159691,0.50486644,3669.3,3668.8,2.72568025]
["bitfinex","ETHUSD",1762194159992,0.4708,3669.3,3668.4,0.4725]
["bitfinex","ETHUSD",1762194160210,0.4708,3669.3,3668.0,0.4573]
["bitfinex","ETHUSD",1762194160388,0.1263,3668.5,3668.1,0.02726207]
["bitfinex","ETHUSD",1762194160564,0.1263,3668.5,3667.6,1.39968]
["bitfinex","ETHUSD",1762194160565,0.1263,3668.5,3667.9,2.7263456]
["bitfinex","ETHUSD",1762194160759,0.1263,3668.5,3668.0,2.75354263]
["bitfinex","ETHUSD",1762194160760,0.28521563,3668.4,3668.0,2.75354263]
["bitfinex","ETHUSD",1762194161090,0.28521563,3668.4,3668.0,0.02726281]
["bitfinex","ETHUSD",1762194161554,0.1268,3668.9,3668.4,2.72598408]
["bitfinex","ETHUSD",1762194161876,0.03406551,3669.4,3668.8,2.72568687]
["bitfinex","ETHUSD",1762194162056,0.03406551,3669.4,3668.9,0.02725612]
["bitfinex","ETHUSD",1762194162257,0.03406551,3669.4,3668.1,1.39968]
["bitfinex","ETHUSD",1762194162258,0.136,3668.8,3668.1,1.39968]
["bitfinex","ETHUSD",1762194162467,0.03407201,3668.7,3668.2,0.02726132]
["bitfinex","ETHUSD",1762194162670,0.28865736,3668.6,3668.2,0.02726132]
["bitfinex","ETHUSD",1762194162870,0.0784,3668.3,3667.9,2.72629399]
["bitfinex","ETHUSD",1762194163320,0.0784,3668.3,3668.0,0.02726281]
["bitfinex","ETHUSD",1762194163544,0.0784,3668.3,3668.0,2.75351869]
["bitfinex","ETHUSD",1762194163731,0.0340748,3668.4,3668.0,2.75351869]
["bitfinex","ETHUSD",1762194163935,0.4722,3668.1,3668.0,2.75351869]
["bitfinex","ETHUSD",1762194164252,0.03407201,3668.7,3667.3,1.58558]
["bitfinex","ETHUSD",1762194164545,0.03407294,3668.6,3667.4,0.4573]
["bitfinex","ETHUSD",1762194164704,0.03407201,3668.7,3668.4,2.72593277]
["bitfinex","ETHUSD",1762194164908,0.4708,3668.8,3668.5,2.72588397]
["bitfinex","ETHUSD",1762194165116,0.1268,3668.9,3667.4,0.48456727]
["bitfinex","ETHUSD",1762194165117,0.16087015,3668.9,3667.5,1.231504]
["bitfinex","ETHUSD",1762194165409,0.03406551,3669.4,3669.0,2.7254909]
["bitfinex","ETHUSD",1762194165617,0.50486458,3669.5,3668.3,1.39968]
["bitfinex","ETHUSD",1762194165797,0.03406551,3669.4,3669.1,2.72541863]
["bitfinex","ETHUSD",1762194166001,0.002,3669.6,3669.3,2.72531545]
["bitfinex","ETHUSD",1762194166204,1.05268627,3669.6,3669.3,2.72531545]
["bitfinex","ETHUSD",1762194166432,0.0784,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762194167647,0.0784,3669.4,3669.2,2.75263848]
["bitfinex","ETHUSD",1762194168439,0.0784,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1762194168649,0.002,3669.6,3669.3,2.72531545]
["bitfinex","ETHUSD",1762194168955,0.002,3669.6,3669.3,2.7525686]
["bitfinex","ETHUSD",1762194169262,0.002,3669.6,3669.3,2.72531545]
["bitfinex","ETHUSD",1762194169775,0.002,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1762194171082,0.0804,3669.6,3669.4,0.02725241]
["bitfinex","ETHUSD",1762194171230,0.50556458,3669.5,3668.3,1.39968]
["bitfinex","ETHUSD",1762194171577,2.72540235,3669.2,3667.8,3.55235851]
["bitfinex","ETHUSD",1762194171785,0.0340683,3669.1,3667.9,2.72631348]
["bitfinex","ETHUSD",1762194171928,0.002,3669.6,3668.0,0.6816]
["bitfinex","ETHUSD",1762194171929,0.03406644,3669.3,3668.0,0.6816]
["bitfinex","ETHUSD",1762194172128,0.03406644,3669.3,3668.8,2.72561769]
["bitfinex","ETHUSD",1762194172542,0.48796644,3669.3,3668.9,2.7255736]
["bitfinex","ETHUSD",1762194172948,0.136,3668.9,3668.7,2.7257398]
["bitfinex","ETHUSD",1762194173160,0.136,3668.7,3668.6,2.72577801]
["bitfinex","ETHUSD",1762194173361,3.21331321,3669.3,3668.7,2.72574775]
["bitfinex","ETHUSD",1762194173671,0.136,3668.7,3668.6,2.72578093]
["bitfinex","ETHUSD",1762194173871,0.48796644,3669.3,3668.8,2.72563828]
["bitfinex","ETHUSD",1762194174057,0.136,3668.8,3668.7,2.75301876]
["bitfinex","ETHUSD",1762194174227,0.48796644,3669.3,3668.8,2.72565906]
["bitfinex","ETHUSD",1762194174841,0.136,3668.8,3668.4,2.72591924]
["bitfinex","ETHUSD",1762194175041,0.136,3668.6,3668.5,2.75115983]
["bitfinex","ETHUSD",1762194175370,0.48796644,3669.3,3668.5,0.02526126]
["bitfinex","ETHUSD",1762194175572,0.48796644,3669.3,3668.5,0.48036126]
["bitfinex","ETHUSD",1762194175886,0.77542347,3669.3,3668.5,0.48036126]
["bitfinex","ETHUSD",1762194176036,0.77542347,3669.3,3669.0,2.7255285]
["bitfinex","ETHUSD",1762194176476,0.0952,3669.1,3669.0,2.7255285]
["bitfinex","ETHUSD",1762194176645,0.03406458,3669.5,3669.1,2.72542596]
["bitfinex","ETHUSD",1762194176967,2.75924405,3669.5,3668.6,2.72578083]
["bitfinex","ETHUSD",1762194177275,0.2761244,3669.4,3668.9,2.72559752]
["bitfinex","ETHUSD",1762194177472,0.03406644,3669.3,3669.0,2.72553081]
["bitfinex","ETHUSD",1762194177634,0.03406644,3669.3,3668.9,2.75286523]
["bitfinex","ETHUSD",1762194177835,0.03406644,3669.3,3668.9,0.02725612]
["bitfinex","ETHUSD",1762194178036,0.03406644,3669.3,3669.0,2.72549304]
["bitfinex","ETHUSD",1762194178291,0.03406644,3669.3,3668.9,0.02725612]
["bitfinex","ETHUSD",1762194178465,0.03406644,3669.3,3668.6,2.75302806]
["bitfinex","ETHUSD",1762194178640,0.48796644,3669.3,3668.6,2.75309044]
["bitfinex","ETHUSD",1762194178840,0.48796644,3669.3,3668.9,2.72560324]
["bitfinex","ETHUSD",1762194179438,0.136,3668.9,3668.8,0.02725686]
["bitfinex","ETHUSD",1762194179635,0.3615,3668.9,3668.2,1.39968]
["bitfinex","ETHUSD",1762194179836,0.2255,3668.9,3668.6,2.72583279]
["bitfinex","ETHUSD",1762194180237,0.0045,3668.7,3668.6,2.72583279]
["bitfinex","ETHUSD",1762194180438,0.0045,3668.7,3668.5,2.72589635]
["bitfinex","ETHUSD",1762194180964,0.0045,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1762194181148,0.0045,3668.7,3668.0,2.72621106]
["bitfinex","ETHUSD",1762194181149,0.4584,3668.7,3668.0,2.72621106]
["bitfinex","ETHUSD",1762194181350,0.136,3668.0,3667.2,3.35851131]
["bitfinex","ETHUSD",1762194181657,0.0952,3668.1,3667.2,3.35851131]
["bitfinex","ETHUSD",1762194181658,0.0952,3668.1,3667.8,2.72637976]
["bitfinex","ETHUSD",1762194181878,0.0340748,3668.4,3667.9,2.72634434]
["bitfinex","ETHUSD",1762194182302,0.0340748,3668.4,3667.7,2.72649411]
["bitfinex","ETHUSD",1762194182303,0.0340748,3668.4,3668.0,2.72623133]
["bitfinex","ETHUSD",1762194182508,0.03407294,3668.6,3668.0,2.72623133]
["bitfinex","ETHUSD",1762194182667,2.75991137,3668.6,3668.0,2.72623133]
["bitfinex","ETHUSD",1762194183002,2.75991137,3668.6,3667.9,0.02523614]
["bitfinex","ETHUSD",1762194183003,0.0952,3668.1,3667.9,2.75156361]
["bitfinex","ETHUSD",1762194183302,0.4553,3668.0,3667.9,0.02523614]
["bitfinex","ETHUSD",1762194183507,0.136,3667.9,3667.8,2.72636945]
["bitfinex","ETHUSD",1762194183806,0.136,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1762194184106,0.8638,3667.9,3667.3,2.72675816]
["bitfinex","ETHUSD",1762194184409,19.55283143,3667.3,3666.5,0.001]
["bitfinex","ETHUSD",1762194184595,19.69234331,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1762194184792,20.14624331,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1762194186108,27.38112959,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1762194186307,27.38112959,3666.6,3665.7,0.001]
["bitfinex","ETHUSD",1762194186308,16.690021,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194186606,22.1794406,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194186803,22.6333406,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194187209,7.8335,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194189103,16.690021,3666.2,3665.7,0.001]
["bitfinex","ETHUSD",1762194189322,2.72760777,3666.3,3665.7,0.001]
["bitfinex","ETHUSD",1762194189323,16.690021,3666.3,3665.7,0.001]
["bitfinex","ETHUSD",1762194189478,19.41743239,3666.5,3665.7,2.72897649]
["bitfinex","ETHUSD",1762194189815,16.690021,3666.3,3665.7,0.001]
["bitfinex","ETHUSD",1762194190122,0.1004,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194190930,2.41800148,3666.3,3665.7,0.9518]
["bitfinex","ETHUSD",1762194191129,16.690021,3666.5,3665.9,2.72782451]
["bitfinex","ETHUSD",1762194191331,16.690021,3666.5,3665.7,0.9518]
["bitfinex","ETHUSD",1762194191332,16.690021,3666.5,3665.7,0.4561]
["bitfinex","ETHUSD",1762194191625,0.6355,3666.6,3665.7,0.001]
["bitfinex","ETHUSD",1762194191626,16.690021,3666.3,3665.7,0.001]
["bitfinex","ETHUSD",1762194192009,2.72754773,3666.3,3665.7,0.001]
["bitfinex","ETHUSD",1762194192380,16.690021,3666.3,3665.7,2.72899091]
["bitfinex","ETHUSD",1762194192617,16.690021,3666.3,3665.8,2.7279175]
["bitfinex","ETHUSD",1762194192789,0.4539,3666.2,3665.7,0.001]
["bitfinex","ETHUSD",1762194192990,0.4539,3666.2,3665.7,2.72897661]
["bitfinex","ETHUSD",1762194193187,0.4539,3666.2,3665.7,0.001]
["bitfinex","ETHUSD",1762194193715,16.690021,3666.4,3665.7,0.001]
["bitfinex","ETHUSD",1762194193919,11.95990282,3666.3,3665.8,2.72790016]
["bitfinex","ETHUSD",1762194194224,1.95990282,3666.3,3665.8,2.72790016]
["bitfinex","ETHUSD",1762194194426,2.41380282,3666.3,3665.8,2.72790016]
["bitfinex","ETHUSD",1762194195527,1.95990282,3666.3,3665.7,0.001]
["bitfinex","ETHUSD",1762194195736,0.136,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194196035,0.2364,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194197339,30.26505631,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194197492,20.26505631,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194198509,17.53713881,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194198699,20.26505631,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194198900,3.57503531,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194199221,20.26505631,3665.8,3665.7,0.001]
["bitfinex","ETHUSD",1762194201548,0.405504,3665.6,3664.6,0.001]
["bitfinex","ETHUSD",1762194201750,16.690021,3665.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194201751,19.55535732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194203045,16.826621,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194203245,19.55535732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194203548,21.7837519,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194203746,22.2352519,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194203917,21.7837519,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194204948,5.0937309,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194205155,19.55535732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194207684,20.01825732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194208788,19.55535732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194209278,2.86533632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194209444,19.55535732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194209643,21.8300419,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194209976,19.10130558,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194210281,21.8300419,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194211640,19.10130558,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194211848,21.8300419,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194212464,22.2929419,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194213153,5.6029209,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194213352,32.2929419,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194213582,22.2929419,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194214087,21.8300419,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194214290,22.2929419,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194215153,5.6029209,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194215361,19.42325732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194215971,19.88615732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194216373,19.42325732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194217468,0.1321,3665.4,3664.6,0.9463]
["bitfinex","ETHUSD",1762194217668,16.690021,3664.9,3664.7,0.4746]
["bitfinex","ETHUSD",1762194217869,19.41860841,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1762194218089,29.50495732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194218298,19.50495732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194219004,16.690021,3664.7,3664.6,0.4756]
["bitfinex","ETHUSD",1762194219301,2.72873311,3664.8,3664.6,0.4756]
["bitfinex","ETHUSD",1762194219516,14.693,3664.7,3664.6,0.4756]
["bitfinex","ETHUSD",1762194219718,17.42173632,3664.7,3664.6,0.4756]
["bitfinex","ETHUSD",1762194220217,17.42173632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194220419,21.52369005,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194220586,18.79495373,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194220785,17.20303273,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194221021,20.02166905,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194221379,21.52369005,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194222717,2.01503273,3664.7,3664.6,0.4756]
["bitfinex","ETHUSD",1762194222923,10.0,3665.1,3664.6,3.67505055]
["bitfinex","ETHUSD",1762194223083,16.690021,3665.3,3664.6,0.9463]
["bitfinex","ETHUSD",1762194223437,10.0,3664.9,3664.6,0.9463]
["bitfinex","ETHUSD",1762194223738,2.7286042,3664.9,3664.6,0.9463]
["bitfinex","ETHUSD",1762194223898,10.0,3665.1,3664.6,0.4756]
["bitfinex","ETHUSD",1762194224233,12.7286426,3664.9,3664.6,0.4756]
["bitfinex","ETHUSD",1762194224533,13.04644054,3665.1,3664.6,0.4717]
["bitfinex","ETHUSD",1762194224840,16.690021,3664.9,3664.8,0.4746]
["bitfinex","ETHUSD",1762194225138,19.41860841,3664.9,3664.8,0.4746]
["bitfinex","ETHUSD",1762194225284,2.72873632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194225886,19.90965732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194226998,15.13873632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194227200,9.964,3664.7,3664.6,0.4756]
["bitfinex","ETHUSD",1762194227403,9.845,3664.8,3664.6,0.4756]
["bitfinex","ETHUSD",1762194227597,9.842,3664.7,3664.6,0.4756]
["bitfinex","ETHUSD",1762194228019,9.883,3664.7,3664.6,0.4756]
["bitfinex","ETHUSD",1762194228218,8.189,3664.7,3664.6,0.4756]
["bitfinex","ETHUSD",1762194228420,2.72845822,3665.1,3664.6,0.9463]
["bitfinex","ETHUSD",1762194228421,2.72845116,3665.1,3664.6,0.9463]
["bitfinex","ETHUSD",1762194228590,16.690021,3664.9,3664.6,0.4717]
["bitfinex","ETHUSD",1762194228920,16.690021,3664.9,3664.7,0.4707]
["bitfinex","ETHUSD",1762194229135,10.848,3664.9,3664.8,0.4746]
["bitfinex","ETHUSD",1762194229986,0.002,3665.7,3664.8,0.9453]
["bitfinex","ETHUSD",1762194230294,2.72837451,3665.2,3664.9,0.4746]
["bitfinex","ETHUSD",1762194230826,3.41400149,3665.2,3664.9,0.4746]
["bitfinex","ETHUSD",1762194230987,0.68562698,3665.2,3664.9,0.4746]
["bitfinex","ETHUSD",1762194231187,19.41836553,3665.3,3664.9,0.4746]
["bitfinex","ETHUSD",1762194231388,2.72834453,3665.3,3664.9,0.4746]
["bitfinex","ETHUSD",1762194231685,2.72834453,3665.3,3664.9,0.9478]
["bitfinex","ETHUSD",1762194232297,10.0,3665.4,3665.2,0.6554]
["bitfinex","ETHUSD",1762194232500,3.265,3665.6,3665.3,0.4638]
["bitfinex","ETHUSD",1762194232727,3.265,3665.6,3665.4,0.4732]
["bitfinex","ETHUSD",1762194233041,3.265,3665.6,3665.2,0.1916]
["bitfinex","ETHUSD",1762194233042,0.002,3665.7,3665.5,0.937]
["bitfinex","ETHUSD",1762194233191,0.002,3665.7,3665.6,0.4638]
["bitfinex","ETHUSD",1762194233394,0.002,3665.7,3665.6,0.937]
["bitfinex","ETHUSD",1762194237129,0.002,3665.7,3665.6,5.06474634]
["bitfinex","ETHUSD",1762194237316,0.138,3665.7,3665.6,5.06474634]
["bitfinex","ETHUSD",1762194237715,0.138,3665.7,3665.6,1.86348]
["bitfinex","ETHUSD",1762194238314,0.138,3665.7,3665.6,2.33668]
["bitfinex","ETHUSD",1762194239494,0.138,3665.7,3665.6,0.937]
["bitfinex","ETHUSD",1762194239909,0.138,3665.7,3665.2,0.1916]
["bitfinex","ETHUSD",1762194239910,3.15257844,3665.7,3665.2,0.1916]
["bitfinex","ETHUSD",1762194240234,0.136,3665.2,3664.7,1.39968]
["bitfinex","ETHUSD",1762194240435,0.001,3665.2,3664.7,1.39968]
["bitfinex","ETHUSD",1762194240650,2.72815396,3665.5,3665.1,0.4638]
["bitfinex","ETHUSD",1762194240948,10.159,3665.3,3665.1,0.4638]
["bitfinex","ETHUSD",1762194241232,2.72829803,3665.3,3665.1,0.4638]
["bitfinex","ETHUSD",1762194242033,0.28858652,3665.7,3664.9,0.001]
["bitfinex","ETHUSD",1762194242034,2.72851296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194242198,19.86713396,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194242401,22.12668488,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194242811,22.63258888,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194246904,22.22708488,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194247141,22.53218888,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194248443,21.25956788,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194249346,22.08358888,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194249725,22.52868888,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194251040,20.79456788,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194251239,20.79456788,3665.0,3664.9,0.4648]
["bitfinex","ETHUSD",1762194251552,22.08358888,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194252016,16.10056788,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194252211,16.54566788,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194252411,22.63248888,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194252617,24.03216888,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1762194254260,21.22394132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194254464,24.43576201,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194256032,22.17737801,3664.7,3664.6,0.4648]
["bitfinex","ETHUSD",1762194256354,17.095525,3664.7,3664.6,0.4648]
["bitfinex","ETHUSD",1762194256564,10.156,3664.7,3664.6,0.4648]
["bitfinex","ETHUSD",1762194256767,19.41861815,3664.9,3664.6,0.938]
["bitfinex","ETHUSD",1762194257070,16.690021,3664.8,3664.6,0.938]
["bitfinex","ETHUSD",1762194257354,13.049,3664.8,3664.6,0.938]
["bitfinex","ETHUSD",1762194257652,0.4522,3665.6,3664.6,0.938]
["bitfinex","ETHUSD",1762194257653,13.099,3664.9,3664.7,0.4638]
["bitfinex","ETHUSD",1762194257872,16.690021,3665.5,3664.7,3.66572554]
["bitfinex","ETHUSD",1762194258022,16.690021,3665.2,3664.8,0.4638]
["bitfinex","ETHUSD",1762194258223,16.690021,3665.3,3664.8,0.937]
["bitfinex","ETHUSD",1762194258518,16.690021,3665.2,3664.8,0.4732]
["bitfinex","ETHUSD",1762194258717,2.72873632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194258946,19.92116132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194259968,13.004504,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194260123,26.690021,3664.9,3664.6,0.938]
["bitfinex","ETHUSD",1762194260315,16.690021,3664.9,3664.6,0.938]
["bitfinex","ETHUSD",1762194260517,14.84,3664.9,3664.8,0.4558]
["bitfinex","ETHUSD",1762194260782,13.028,3664.9,3664.8,0.4558]
["bitfinex","ETHUSD",1762194260986,4.53355456,3665.2,3664.8,0.4558]
["bitfinex","ETHUSD",1762194261286,15.504,3665.1,3664.8,0.4558]
["bitfinex","ETHUSD",1762194261466,5.504,3665.1,3664.9,0.4787]
["bitfinex","ETHUSD",1762194261794,5.909504,3665.1,3665.0,0.4558]
["bitfinex","ETHUSD",1762194262585,8.63794251,3665.1,3665.0,0.4558]
["bitfinex","ETHUSD",1762194262785,2.72873632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194263090,3.13419208,3664.8,3664.6,0.001]
["bitfinex","ETHUSD",1762194263254,2.72873632,3664.7,3664.6,0.4568]
["bitfinex","ETHUSD",1762194263457,19.86905732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194263756,19.86555732,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194263956,21.93238624,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194264591,21.93238624,3664.7,3664.6,0.4568]
["bitfinex","ETHUSD",1762194265189,22.33789024,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194266470,19.60915392,3664.7,3664.6,0.4568]
["bitfinex","ETHUSD",1762194266775,19.92256132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194268404,20.36976132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194268608,21.32224132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194268770,21.76944132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194268969,24.43291357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194269170,23.98571357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194269771,24.43291357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194270704,23.98571357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194271506,22.58603357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194272071,23.03323357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194272271,24.43291357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194272568,34.43291357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194272765,24.43291357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194273970,23.98571357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194274515,23.48190957,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194274672,22.08222957,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194274874,22.15932957,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194275218,22.56483357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194276414,22.48773357,3664.7,3664.6,0.4736]
["bitfinex","ETHUSD",1762194276718,22.48773357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194277173,22.56483357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194278671,23.03303357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194279317,22.56483357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194280671,32.56483357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194280871,22.56483357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194281073,22.48773357,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194281272,22.48773357,3664.7,3664.6,0.4736]
["bitfinex","ETHUSD",1762194281517,15.252,3664.7,3664.6,0.9662]
["bitfinex","ETHUSD",1762194281679,16.690021,3664.8,3664.6,0.9662]
["bitfinex","ETHUSD",1762194281889,3.62384032,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194282092,20.31386132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194289844,20.37366132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194290252,22.68408757,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194290611,22.62428757,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194291714,22.68408757,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194292422,24.08376757,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194293841,7.39374657,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194294153,21.77334132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194296835,24.64834132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194297029,21.77334132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194299367,21.22394132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194300042,21.31224132,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194300363,24.21933557,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194302157,23.76223557,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194302778,24.21933557,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194303388,23.76223557,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194305074,33.8715546,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194305281,23.8715546,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194306392,28.59498411,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194307090,28.13788411,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194309304,28.04958411,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194309613,28.04958411,3664.7,3664.6,0.486]
["bitfinex","ETHUSD",1762194310082,22.3835746,3664.7,3664.6,0.9473]
["bitfinex","ETHUSD",1762194310389,19.82426132,3664.7,3664.6,0.9473]
["bitfinex","ETHUSD",1762194310684,19.41875732,3664.7,3664.6,0.9473]
["bitfinex","ETHUSD",1762194310885,19.82426132,3664.7,3664.6,0.9473]
["bitfinex","ETHUSD",1762194311593,0.002,3664.9,3664.6,0.9473]
["bitfinex","ETHUSD",1762194311887,0.002,3664.9,3664.8,0.485]
["bitfinex","ETHUSD",1762194312224,4.26632951,3665.6,3664.8,0.485]
["bitfinex","ETHUSD",1762194312225,0.002,3665.7,3665.1,2.72838742]
["bitfinex","ETHUSD",1762194312354,0.002,3665.7,3665.2,1.1314]
["bitfinex","ETHUSD",1762194312355,10.002,3665.7,3665.2,1.1314]
["bitfinex","ETHUSD",1762194312553,0.002,3665.7,3665.2,1.1314]
["bitfinex","ETHUSD",1762194312776,0.407504,3665.7,3665.2,1.1314]
["bitfinex","ETHUSD",1762194313092,2.72814502,3665.5,3665.2,1.1314]
["bitfinex","ETHUSD",1762194313291,7.40212314,3665.3,3665.2,1.1314]
["bitfinex","ETHUSD",1762194313957,0.407504,3665.3,3665.2,1.1314]
["bitfinex","ETHUSD",1762194314705,0.002,3665.3,3665.2,1.1314]
["bitfinex","ETHUSD",1762194314908,0.002,3665.7,3665.2,1.1314]
["bitfinex","ETHUSD",1762194315067,0.002,3666.5,3666.0,2.72776868]
["bitfinex","ETHUSD",1762194315253,0.002,3666.5,3666.2,2.72756301]
["bitfinex","ETHUSD",1762194315459,0.002,3666.5,3666.4,0.6701]
["bitfinex","ETHUSD",1762194315894,0.002,3666.5,3666.4,1.1314]
["bitfinex","ETHUSD",1762194317155,0.002,3666.5,3666.4,0.59398]
["bitfinex","ETHUSD",1762194317356,0.002,3666.5,3666.4,1.07898]
["bitfinex","ETHUSD",1762194319807,2.72939669,3666.5,3666.4,1.07898]
["bitfinex","ETHUSD",1762194320014,2.72939669,3666.5,3666.4,0.61768]
["bitfinex","ETHUSD",1762194320015,3.00233636,3666.5,3666.4,0.61768]
["bitfinex","ETHUSD",1762194320160,3.00233636,3666.5,3666.4,1.07898]
["bitfinex","ETHUSD",1762194320566,0.27493967,3666.5,3666.4,1.07898]
["bitfinex","ETHUSD",1762194320874,2.72939669,3666.5,3666.4,1.07898]
["bitfinex","ETHUSD",1762194321585,0.002,3666.5,3666.4,1.07898]
["bitfinex","ETHUSD",1762194322170,2.72939669,3666.5,3666.4,1.07898]
["bitfinex","ETHUSD",1762194322864,0.002,3666.5,3666.4,1.07898]
["bitfinex","ETHUSD",1762194323596,2.72939669,3666.5,3666.4,1.07898]
["bitfinex","ETHUSD",1762194324300,2.72939669,3666.5,3665.2,1.58478]
["bitfinex","ETHUSD",1762194324301,19.41776341,3666.1,3666.0,0.1854]
["bitfinex","ETHUSD",1762194324500,19.41776341,3666.1,3666.0,0.6718]
["bitfinex","ETHUSD",1762194325188,13.271,3666.3,3666.0,0.6718]
["bitfinex","ETHUSD",1762194325388,2.72763364,3666.2,3666.0,0.6595]
["bitfinex","ETHUSD",1762194325591,19.41771528,3666.1,3666.0,0.6595]
["bitfinex","ETHUSD",1762194325898,0.405504,3666.4,3666.0,0.6595]
["bitfinex","ETHUSD",1762194326101,13.13298502,3666.4,3666.3,0.4864]
["bitfinex","ETHUSD",1762194326305,3.13298502,3666.4,3666.3,0.4864]
["bitfinex","ETHUSD",1762194326605,3.13298502,3666.4,3666.3,0.9605]
["bitfinex","ETHUSD",1762194327171,0.405504,3666.4,3666.3,0.9605]
["bitfinex","ETHUSD",1762194327477,3.13297508,3666.4,3666.3,0.4864]
["bitfinex","ETHUSD",1762194327914,3.13297508,3666.4,3666.3,0.9583]
["bitfinex","ETHUSD",1762194328418,3.13297508,3666.4,3666.3,0.4864]
["bitfinex","ETHUSD",1762194328566,3.71920507,3666.4,3666.3,0.4864]
["bitfinex","ETHUSD",1762194328769,19.41771528,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1762194329267,19.41771528,3666.1,3666.0,0.4847]
["bitfinex","ETHUSD",1762194329504,2.72760992,3666.3,3666.0,0.9566]
["bitfinex","ETHUSD",1762194329505,7.703,3666.3,3666.0,0.9566]
["bitfinex","ETHUSD",1762194329674,17.868,3666.4,3666.2,0.5222]
["bitfinex","ETHUSD",1762194329871,11.05797508,3666.4,3666.3,0.4837]
["bitfinex","ETHUSD",1762194330177,7.925,3666.4,3666.3,0.4837]
["bitfinex","ETHUSD",1762194330390,10.65247108,3666.4,3666.3,0.4837]
["bitfinex","ETHUSD",1762194330702,29.82321928,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1762194330905,20.28541928,3666.1,3666.0,0.001]
["bitfinex","ETHUSD",1762194331104,26.66037716,3665.7,3665.6,0.001]
["bitfinex","ETHUSD",1762194331286,26.79677716,3665.7,3665.6,0.001]
["bitfinex","ETHUSD",1762194331483,27.28207716,3665.7,3665.6,0.001]
["bitfinex","ETHUSD",1762194331683,30.54943859,3665.7,3665.6,0.001]
["bitfinex","ETHUSD",1762194331883,21.22349463,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194332208,21.62929463,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194332408,22.11459463,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194333709,22.51404232,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194333908,25.03826662,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194336179,24.15351893,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194336477,24.63881893,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194337976,7.94879793,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194338179,24.63881893,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194339014,24.15351893,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194339402,23.74771893,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194339610,24.22061893,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194340318,24.68281893,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194341723,23.76843893,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194342626,23.28313893,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194342788,24.16788662,3665.3,3665.2,0.001]
["bitfinex","ETHUSD",1762194342984,3.13424032,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194343185,25.74418925,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194343818,26.22948925,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194344195,27.62916925,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194347827,21.70668901,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194348028,23.34527092,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194348228,23.75077492,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194348545,24.23001861,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194349439,30.07270285,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194350335,29.58740285,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194350636,23.75077492,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194350994,24.61542261,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194352031,24.72474164,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194353803,24.25954164,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194354111,24.72474164,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194355645,24.25954164,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194355820,23.86009395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194356328,7.17007295,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194356635,23.86009395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194357399,7.17007295,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194357598,33.86009395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194357800,23.86009395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194358527,22.46041395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194358750,23.86009395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194359570,33.86009395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194359771,23.86009395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194360361,24.32529395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194360776,24.72474164,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194362421,24.25954164,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194362554,23.77679395,3664.7,3664.6,0.4971]
["bitfinex","ETHUSD",1762194362729,24.26489395,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194362936,25.48069231,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194363463,25.12954164,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194364588,24.66434164,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194364878,25.12954164,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194367437,8.43952064,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194367636,22.68600804,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1762194369742,22.68600804,3664.7,3662.8,0.001]
["bitfinex","ETHUSD",1762194369743,19.82530416,3663.3,3662.8,0.001]
["bitfinex","ETHUSD",1762194369951,22.47472683,3663.3,3662.8,0.001]
["bitfinex","ETHUSD",1762194370152,22.93992683,3663.3,3662.8,0.001]
["bitfinex","ETHUSD",1762194370856,25.94844441,3663.3,3662.8,0.001]
["bitfinex","ETHUSD",1762194371689,25.94844441,3663.3,3662.2,0.001]
["bitfinex","ETHUSD",1762194371690,21.22543133,3662.7,3662.2,0.001]
["bitfinex","ETHUSD",1762194371894,27.50407947,3662.7,3662.2,0.001]
["bitfinex","ETHUSD",1762194372055,27.96927947,3662.7,3662.2,0.001]
["bitfinex","ETHUSD",1762194372254,30.72790016,3662.7,3662.2,0.001]
["bitfinex","ETHUSD",1762194374394,34.72790016,3662.7,3662.2,0.001]
["bitfinex","ETHUSD",1762194376198,34.83729453,3662.7,3662.2,0.001]
["bitfinex","ETHUSD",1762194379171,3.22225397,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1762194379376,20.31172266,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1762194379576,23.53554335,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1762194379778,25.30551833,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1762194380084,0.855404,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1762194380287,27.59097593,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1762194380487,28.45787091,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1762194380690,30.90363792,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1762194381091,21.22677373,3660.9,3660.3,0.1956]
["bitfinex","ETHUSD",1762194381286,21.77802142,3660.9,3659.0,2.73293329]
["bitfinex","ETHUSD",1762194381486,21.77802142,3660.9,3659.8,0.4792]
["bitfinex","ETHUSD",1762194381686,23.09539127,3660.9,3659.8,0.4792]
["bitfinex","ETHUSD",1762194382026,22.44699127,3660.9,3660.8,0.4778]
["bitfinex","ETHUSD",1762194382180,25.20561196,3660.9,3660.8,0.4778]
["bitfinex","ETHUSD",1762194383897,25.20561196,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762194385695,25.66871196,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762194385901,23.98539442,3660.9,3660.8,0.957]
["bitfinex","ETHUSD",1762194386230,21.22677373,3660.9,3660.8,0.4778]
["bitfinex","ETHUSD",1762194386392,27.11557418,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762194387031,27.51502187,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762194387232,28.01162187,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762194387526,30.77024256,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1762194388495,17.095525,3660.0,3658.9,0.1903]
["bitfinex","ETHUSD",1762194388699,2.73291246,3659.1,3659.0,0.4504]
["bitfinex","ETHUSD",1762194388935,16.690021,3659.1,3659.0,0.4504]
["bitfinex","ETHUSD",1762194389097,19.42293346,3659.1,3659.0,0.9084]
["bitfinex","ETHUSD",1762194389506,19.82843746,3659.1,3659.0,0.9084]
["bitfinex","ETHUSD",1762194389707,17.095525,3659.1,3659.0,0.9084]
["bitfinex","ETHUSD",1762194390013,9.77,3659.1,3659.0,0.9084]
["bitfinex","ETHUSD",1762194390207,12.90841646,3659.1,3659.0,0.458]
["bitfinex","ETHUSD",1762194390425,12.90841646,3659.1,3659.0,0.9084]
["bitfinex","ETHUSD",1762194390808,10.175504,3659.1,3659.0,0.9084]
["bitfinex","ETHUSD",1762194391019,4.47,3659.2,3659.0,0.9084]
["bitfinex","ETHUSD",1762194391234,7.60834177,3659.2,3659.1,0.9084]
["bitfinex","ETHUSD",1762194391712,7.60834177,3659.2,3659.1,0.458]
["bitfinex","ETHUSD",1762194392043,19.82836277,3659.2,3659.1,0.458]
["bitfinex","ETHUSD",1762194394458,19.82836277,3659.2,3659.1,0.9084]
["bitfinex","ETHUSD",1762194394929,0.405504,3659.7,3659.1,0.9084]
["bitfinex","ETHUSD",1762194395135,0.136,3659.1,3658.9,0.1903]
["bitfinex","ETHUSD",1762194395354,16.690021,3659.3,3658.9,0.1903]
["bitfinex","ETHUSD",1762194395759,19.42278409,3659.3,3659.2,0.458]
["bitfinex","ETHUSD",1762194396064,16.690021,3659.3,3659.2,0.458]
["bitfinex","ETHUSD",1762194396267,16.690021,3659.3,3659.2,0.9084]
["bitfinex","ETHUSD",1762194397029,0.405504,3659.4,3659.2,0.9084]
["bitfinex","ETHUSD",1762194397232,0.136,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194397570,0.136,3659.2,3659.1,2.73391246]
["bitfinex","ETHUSD",1762194398071,0.136,3659.2,3659.1,3.64231246]
["bitfinex","ETHUSD",1762194398571,10.0,3659.9,3659.7,2.7324644]
["bitfinex","ETHUSD",1762194398772,16.690021,3660.3,3659.8,0.458]
["bitfinex","ETHUSD",1762194398926,2.73201812,3660.3,3659.8,0.458]
["bitfinex","ETHUSD",1762194399253,2.73201812,3660.3,3659.7,0.02732464]
["bitfinex","ETHUSD",1762194399254,19.42203912,3660.3,3660.2,0.458]
["bitfinex","ETHUSD",1762194399421,26.690021,3660.8,3660.2,0.458]
["bitfinex","ETHUSD",1762194399618,16.690021,3660.6,3660.5,0.458]
["bitfinex","ETHUSD",1762194399855,16.690021,3660.4,3660.3,0.4504]
["bitfinex","ETHUSD",1762194400224,29.8273176,3660.6,3660.5,0.458]
["bitfinex","ETHUSD",1762194400425,16.690021,3660.5,3660.3,0.4504]
["bitfinex","ETHUSD",1762194400655,16.690021,3660.4,3660.3,0.4504]
["bitfinex","ETHUSD",1762194401257,16.690021,3660.4,3660.3,0.9084]
["bitfinex","ETHUSD",1762194401458,19.42196286,3660.4,3660.3,0.9084]
["bitfinex","ETHUSD",1762194401659,16.690021,3660.4,3660.3,0.9084]
["bitfinex","ETHUSD",1762194401960,2.73194186,3660.4,3660.3,0.9084]
["bitfinex","ETHUSD",1762194402162,29.42196286,3660.4,3660.3,0.9084]
["bitfinex","ETHUSD",1762194402360,19.42196286,3660.4,3660.3,0.9084]
["bitfinex","ETHUSD",1762194402675,16.690021,3660.4,3660.3,0.9084]
["bitfinex","ETHUSD",1762194403226,16.690021,3660.9,3660.3,0.9084]
["bitfinex","ETHUSD",1762194403454,16.690021,3660.9,3659.4,1.39968]
["bitfinex","ETHUSD",1762194403455,16.690021,3660.6,3660.4,0.4504]
["bitfinex","ETHUSD",1762194403635,19.42182309,3660.6,3660.4,0.4504]
["bitfinex","ETHUSD",1762194403847,19.42182309,3660.6,3660.5,0.458]
["bitfinex","ETHUSD",1762194404050,0.405504,3660.9,3660.5,0.458]
["bitfinex","ETHUSD",1762194404254,0.136,3660.5,3660.4,0.4504]
["bitfinex","ETHUSD",1762194404543,16.826021,3660.5,3660.4,0.4504]
["bitfinex","ETHUSD",1762194404746,16.826021,3660.5,3660.4,0.9084]
["bitfinex","ETHUSD",1762194405002,0.136,3660.5,3660.4,0.9084]
["bitfinex","ETHUSD",1762194406244,19.55788823,3660.5,3660.4,0.9084]
["bitfinex","ETHUSD",1762194406874,19.96339223,3660.5,3660.4,0.9084]
["bitfinex","ETHUSD",1762194408071,19.96339223,3660.5,3660.4,0.458]
["bitfinex","ETHUSD",1762194408487,19.96339223,3660.5,3659.1,0.001]
["bitfinex","ETHUSD",1762194408488,16.690021,3660.0,3659.1,0.001]
["bitfinex","ETHUSD",1762194408807,3.10343777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194408943,21.59864277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194409144,22.46199046,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194409387,22.57147646,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194409680,25.33009715,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194410448,24.86619715,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194410650,25.33889715,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194412987,29.33889715,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194414652,29.34089715,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194414881,25.34089715,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194415888,24.46874946,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194416587,7.66924246,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194416787,21.60064277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194417623,21.23004277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194417887,21.23004277,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194417888,11.962,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194418558,10.211,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194418754,4.738,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194419106,7.47083777,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194419462,14.738,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194419659,10.004,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194419970,0.002,3659.6,3659.1,1.0819]
["bitfinex","ETHUSD",1762194420187,16.690021,3659.5,3659.2,0.4903]
["bitfinex","ETHUSD",1762194420528,10.268,3659.5,3659.2,0.4903]
["bitfinex","ETHUSD",1762194420810,4.984,3659.5,3659.4,0.4885]
["bitfinex","ETHUSD",1762194421173,4.984,3659.5,3659.4,0.9788]
["bitfinex","ETHUSD",1762194421799,0.002,3659.6,3659.4,0.9788]
["bitfinex","ETHUSD",1762194422110,5.024,3659.4,3659.3,0.00548374]
["bitfinex","ETHUSD",1762194422405,3.891,3659.3,3659.2,0.00548374]
["bitfinex","ETHUSD",1762194422613,0.136,3659.2,3659.1,2.84147683]
["bitfinex","ETHUSD",1762194423020,16.826021,3659.2,3659.1,0.5916]
["bitfinex","ETHUSD",1762194423206,20.31386277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194423410,22.18624277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194424015,22.58569046,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194424223,35.1766947,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194424523,25.1766947,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194425310,24.7039947,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194425514,24.30454701,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194425909,28.77724701,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194426219,28.30454701,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194426461,28.77724701,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194427385,24.77724701,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194429117,24.30454701,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194431726,24.30654701,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194432114,24.77924701,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194432828,24.30654701,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194433734,21.23004277,3659.2,3659.1,0.4895]
["bitfinex","ETHUSD",1762194434025,21.23004277,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194434230,19.42485877,3659.2,3659.1,0.5916]
["bitfinex","ETHUSD",1762194434430,16.692021,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194435107,16.692021,3659.2,3659.1,3.81481246]
["bitfinex","ETHUSD",1762194435302,0.002,3659.2,3659.1,3.81481246]
["bitfinex","ETHUSD",1762194435730,0.002,3659.2,3659.1,0.5916]
["bitfinex","ETHUSD",1762194436048,19.83036277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194436933,19.83036277,3659.2,3659.1,0.4895]
["bitfinex","ETHUSD",1762194437119,16.692021,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194437325,0.002,3659.2,3659.1,1.0819]
["bitfinex","ETHUSD",1762194437630,0.002,3659.6,3659.4,2.7326817]
["bitfinex","ETHUSD",1762194437791,0.002,3659.6,3659.1,3.81479889]
["bitfinex","ETHUSD",1762194437792,0.002,3659.6,3659.5,0.51582612]
["bitfinex","ETHUSD",1762194437996,0.002,3659.6,3659.5,0.4885]
["bitfinex","ETHUSD",1762194438312,0.002,3659.6,3659.5,0.9788]
["bitfinex","ETHUSD",1762194438527,0.002,3659.6,3659.5,0.4885]
["bitfinex","ETHUSD",1762194439037,0.002,3659.6,3659.5,0.9788]
["bitfinex","ETHUSD",1762194440631,0.002,3659.6,3659.5,1.00612613]
["bitfinex","ETHUSD",1762194440837,2.73453907,3659.6,3659.5,0.4885]
["bitfinex","ETHUSD",1762194440999,2.73453907,3659.6,3659.1,0.1031]
["bitfinex","ETHUSD",1762194441000,19.42285877,3659.2,3659.1,0.1031]
["bitfinex","ETHUSD",1762194441199,19.42285877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194441200,22.18147946,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194442343,23.06678346,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194443609,22.58698346,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194444256,2.73275176,3659.4,3659.1,0.5687]
["bitfinex","ETHUSD",1762194444257,1.39968,3659.4,3659.1,0.5687]
["bitfinex","ETHUSD",1762194444409,19.42285877,3659.2,3659.1,0.5687]
["bitfinex","ETHUSD",1762194446208,16.690021,3659.2,3659.1,0.5687]
["bitfinex","ETHUSD",1762194446409,19.42285877,3659.2,3659.1,0.5687]
["bitfinex","ETHUSD",1762194446618,16.690021,3659.5,3659.1,1.0241]
["bitfinex","ETHUSD",1762194446828,2.73273359,3659.4,3659.1,0.5585]
["bitfinex","ETHUSD",1762194447045,16.690021,3659.3,3659.1,0.5585]
["bitfinex","ETHUSD",1762194447231,16.690021,3659.4,3659.1,0.1031]
["bitfinex","ETHUSD",1762194447445,16.690021,3659.3,3659.1,0.1031]
["bitfinex","ETHUSD",1762194447607,29.42285877,3659.2,3659.1,0.1031]
["bitfinex","ETHUSD",1762194447813,16.690021,3659.3,3659.1,0.5761]
["bitfinex","ETHUSD",1762194448123,16.690021,3659.4,3659.1,0.5761]
["bitfinex","ETHUSD",1762194448308,2.73266614,3659.5,3659.1,0.5761]
["bitfinex","ETHUSD",1762194448309,16.692021,3659.2,3659.1,0.5761]
["bitfinex","ETHUSD",1762194448509,8.847,3659.2,3659.1,0.5761]
["bitfinex","ETHUSD",1762194448754,8.847,3659.2,3659.1,1.0542]
["bitfinex","ETHUSD",1762194449115,11.57983777,3659.2,3659.1,1.0542]
["bitfinex","ETHUSD",1762194449418,18.847,3659.2,3659.1,1.0542]
["bitfinex","ETHUSD",1762194450744,20.35352638,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194450942,22.25030638,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194452045,21.75320638,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194452215,18.091701,3659.2,3659.1,0.4791]
["bitfinex","ETHUSD",1762194452416,18.091701,3659.2,3659.1,0.5812]
["bitfinex","ETHUSD",1762194452616,19.42485877,3659.2,3659.1,0.5812]
["bitfinex","ETHUSD",1762194452859,2.73483777,3659.2,3659.1,0.5812]
["bitfinex","ETHUSD",1762194453070,19.42485877,3659.2,3659.1,0.4791]
["bitfinex","ETHUSD",1762194453269,19.42485877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194453442,19.42485877,3659.2,3659.1,0.4791]
["bitfinex","ETHUSD",1762194453644,19.42485877,3659.2,3659.1,0.5812]
["bitfinex","ETHUSD",1762194453844,19.42485877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194454252,21.08426501,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194454454,21.55246501,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194454658,22.48394501,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194454950,21.98684501,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194455153,22.48394501,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194456671,22.95214501,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194457275,22.48394501,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194457875,3.89714401,3659.2,3659.1,0.4791]
["bitfinex","ETHUSD",1762194458076,19.83036277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194458478,20.32746277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194458984,5.03712177,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194459152,32.19534277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194459484,22.19534277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194459658,24.95396346,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194461874,24.48576346,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194462187,20.82453877,3659.2,3659.1,0.4791]
["bitfinex","ETHUSD",1762194462749,21.23004277,3659.2,3659.1,0.4791]
["bitfinex","ETHUSD",1762194462978,21.23004277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194463283,21.72714277,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194463464,24.95396346,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194463855,24.48576346,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194464787,24.95396346,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194468165,8.26394246,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194468367,8.26394246,3659.2,3659.1,0.4791]
["bitfinex","ETHUSD",1762194468368,23.98866346,3659.2,3659.1,0.4791]
["bitfinex","ETHUSD",1762194468693,20.82453877,3659.2,3659.1,0.5812]
["bitfinex","ETHUSD",1762194469066,4.54002177,3659.2,3659.1,0.5812]
["bitfinex","ETHUSD",1762194469288,31.23004277,3659.2,3659.1,0.5812]
["bitfinex","ETHUSD",1762194469500,21.23004277,3659.2,3659.1,0.5812]
["bitfinex","ETHUSD",1762194470562,0.002,3659.6,3659.1,1.0516]
["bitfinex","ETHUSD",1762194470758,0.002,3659.6,3659.5,0.4797]
["bitfinex","ETHUSD",1762194471003,16.692021,3659.6,3659.5,0.4797]
["bitfinex","ETHUSD",1762194471163,2.73283777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194471361,19.42285877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194471651,19.42285877,3659.2,3659.1,0.4807]
["bitfinex","ETHUSD",1762194471765,16.690021,3659.2,3659.1,1.0532]
["bitfinex","ETHUSD",1762194472269,19.42285877,3659.2,3659.1,0.5828]
["bitfinex","ETHUSD",1762194472926,15.926,3659.2,3659.1,0.5828]
["bitfinex","ETHUSD",1762194473064,19.42279417,3659.3,3659.1,1.0532]
["bitfinex","ETHUSD",1762194473264,29.42285877,3659.2,3659.1,0.5828]
["bitfinex","ETHUSD",1762194473585,19.42285877,3659.2,3659.1,0.5828]
["bitfinex","ETHUSD",1762194473787,3.334,3659.5,3659.1,1.0532]
["bitfinex","ETHUSD",1762194473986,3.334,3659.5,3659.1,0.5735]
["bitfinex","ETHUSD",1762194474186,3.334,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194474187,16.690021,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194474392,14.203,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194474699,4.478,3659.5,3659.4,0.9501]
["bitfinex","ETHUSD",1762194475302,16.690021,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194476404,19.42263474,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194476703,16.690021,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194477266,2.906,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194477897,12.906,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194478362,19.42263474,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194478567,16.690021,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194478769,13.047,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194479067,13.047,3659.5,3659.4,0.468315]
["bitfinex","ETHUSD",1762194479403,16.690021,3659.5,3659.4,0.468315]
["bitfinex","ETHUSD",1762194479904,16.826021,3659.4,3659.1,0.1031]
["bitfinex","ETHUSD",1762194480104,16.690021,3659.4,3659.1,0.1031]
["bitfinex","ETHUSD",1762194480304,16.690021,3659.4,3659.3,0.4797]
["bitfinex","ETHUSD",1762194481122,19.42270941,3659.4,3659.3,0.4797]
["bitfinex","ETHUSD",1762194481298,16.690021,3659.5,3659.3,0.4797]
["bitfinex","ETHUSD",1762194481465,0.136,3659.3,3659.1,0.1031]
["bitfinex","ETHUSD",1762194481669,16.690021,3659.3,3659.1,0.1031]
["bitfinex","ETHUSD",1762194481866,16.690021,3659.3,3659.2,0.4797]
["bitfinex","ETHUSD",1762194482672,16.690021,3659.4,3659.2,0.4797]
["bitfinex","ETHUSD",1762194482872,16.690021,3659.4,3659.3,0.4797]
["bitfinex","ETHUSD",1762194483118,3.627,3659.4,3659.3,0.4797]
["bitfinex","ETHUSD",1762194483352,3.627,3659.4,3659.3,0.9501]
["bitfinex","ETHUSD",1762194483655,16.690021,3659.4,3659.3,0.4797]
["bitfinex","ETHUSD",1762194484268,11.614,3659.4,3659.3,0.9501]
["bitfinex","ETHUSD",1762194484431,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1762194484748,0.002,3659.5,3659.4,3.71011529]
["bitfinex","ETHUSD",1762194485854,0.002,3659.5,3659.4,0.97742688]
["bitfinex","ETHUSD",1762194486027,0.002,3659.5,3659.4,3.68278841]
["bitfinex","ETHUSD",1762194487268,0.002,3659.5,3659.4,3.71011529]
["bitfinex","ETHUSD",1762194489691,0.002,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1762194489843,0.002,3659.6,3659.5,3.68271374]
["bitfinex","ETHUSD",1762194490262,0.002,3659.6,3659.5,0.9501]
["bitfinex","ETHUSD",1762194490487,0.002,3659.6,3659.5,3.68271374]
["bitfinex","ETHUSD",1762194491873,0.138,3659.6,3659.5,3.68271374]
["bitfinex","ETHUSD",1762194495391,0.138,3659.6,3659.1,0.1031]
["bitfinex","ETHUSD",1762194495606,17.164821,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194495895,21.31067052,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194496382,16.690021,3659.5,3659.1,0.001]
["bitfinex","ETHUSD",1762194496564,19.89885877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194497245,17.166021,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194497956,16.690021,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194498165,19.42285877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194498363,19.89885877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194498852,16.690021,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194499055,16.690021,3659.5,3659.1,0.4807]
["bitfinex","ETHUSD",1762194499252,16.690021,3659.5,3659.2,0.02732837]
["bitfinex","ETHUSD",1762194499253,8.19,3659.5,3659.2,0.02732837]
["bitfinex","ETHUSD",1762194499450,16.690021,3659.5,3659.4,0.4797]
["bitfinex","ETHUSD",1762194499652,16.690021,3659.5,3659.2,0.02732837]
["bitfinex","ETHUSD",1762194499969,16.692021,3659.5,3659.2,0.02732837]
["bitfinex","ETHUSD",1762194500146,15.695,3659.4,3659.2,0.02732837]
["bitfinex","ETHUSD",1762194500352,15.704,3659.4,3659.2,0.02732837]
["bitfinex","ETHUSD",1762194500687,0.4652,3659.3,3659.1,0.001]
["bitfinex","ETHUSD",1762194500982,19.75465877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194501368,20.24045877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194504489,3.55043777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194504690,30.24045877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194504897,20.24045877,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194506481,3.55043777,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194506674,21.0078721,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194509680,4.3178511,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194510002,21.0078721,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194511305,22.8130561,3659.2,3659.1,0.001]
["bitfinex","ETHUSD",1762194514021,22.8130561,3659.2,3658.7,0.001]
["bitfinex","ETHUSD",1762194514022,16.690021,3658.5,3658.1,0.1945]
["bitfinex","ETHUSD",1762194514333,19.42339246,3658.5,3658.2,0.02733584]
["bitfinex","ETHUSD",1762194514528,16.690021,3658.4,3658.2,0.02733584]
["bitfinex","ETHUSD",1762194515113,27.145921,3658.3,3658.2,0.02733584]
["bitfinex","ETHUSD",1762194515320,27.145921,3658.3,3657.0,0.5998]
["bitfinex","ETHUSD",1762194515321,16.690021,3657.8,3657.0,0.5998]
["bitfinex","ETHUSD",1762194515623,16.690021,3657.8,3657.4,0.1945]
["bitfinex","ETHUSD",1762194515826,16.690021,3657.8,3657.5,0.02734107]
["bitfinex","ETHUSD",1762194516197,16.690021,3658.0,3657.7,0.4863]
["bitfinex","ETHUSD",1762194516394,19.42361241,3658.2,3657.8,0.4863]
["bitfinex","ETHUSD",1762194516639,16.690021,3658.1,3657.8,0.4863]
["bitfinex","ETHUSD",1762194516820,16.690021,3658.0,3657.8,0.4863]
["bitfinex","ETHUSD",1762194517127,0.02742913,3657.9,3657.8,0.4863]
["bitfinex","ETHUSD",1762194517518,16.690021,3658.1,3657.8,0.4863]
["bitfinex","ETHUSD",1762194517823,16.690021,3658.1,3657.6,0.02734033]
["bitfinex","ETHUSD",1762194517824,16.690021,3657.9,3657.6,0.02734033]
["bitfinex","ETHUSD",1762194518026,2.73381762,3657.9,3657.6,0.02734033]
["bitfinex","ETHUSD",1762194518229,16.690021,3657.8,3657.5,0.02734107]
["bitfinex","ETHUSD",1762194518627,19.42391449,3657.8,3657.5,0.02734107]
["bitfinex","ETHUSD",1762194518831,16.690021,3657.7,3657.5,0.02734107]
["bitfinex","ETHUSD",1762194519214,16.690021,3657.7,3657.4,0.6922]
["bitfinex","ETHUSD",1762194519215,16.690021,3657.7,3657.6,0.4863]
["bitfinex","ETHUSD",1762194519415,19.42397949,3657.7,3657.6,0.4863]
["bitfinex","ETHUSD",1762194519732,2.21306637,3658.1,3657.4,0.1945]
["bitfinex","ETHUSD",1762194519733,10.0,3658.0,3657.4,0.1945]
["bitfinex","ETHUSD",1762194519905,2.73396612,3657.7,3657.5,0.02734107]
["bitfinex","ETHUSD",1762194520233,2.73397039,3657.7,3657.5,0.02734107]
["bitfinex","ETHUSD",1762194520435,0.4559,3657.6,3657.5,0.02734107]
["bitfinex","ETHUSD",1762194520653,2.73433578,3657.2,3656.7,0.1042]
["bitfinex","ETHUSD",1762194520850,16.690021,3657.1,3656.7,0.1042]
["bitfinex","ETHUSD",1762194521016,16.690021,3657.2,3656.8,0.00087335]
["bitfinex","ETHUSD",1762194521216,16.690021,3657.2,3657.0,0.4863]
["bitfinex","ETHUSD",1762194521412,16.690021,3657.1,3657.0,0.4863]
["bitfinex","ETHUSD",1762194521612,16.690021,3657.5,3657.0,0.4863]
["bitfinex","ETHUSD",1762194521818,16.690021,3657.2,3657.0,0.4863]
["bitfinex","ETHUSD",1762194522013,17.145921,3657.1,3655.5,1.39968]
["bitfinex","ETHUSD",1762194522257,16.690021,3656.9,3656.5,0.1042]
["bitfinex","ETHUSD",1762194522551,16.469,3657.0,3656.6,0.0273478]
["bitfinex","ETHUSD",1762194522850,16.71745013,3656.9,3656.8,0.4863]
["bitfinex","ETHUSD",1762194523051,16.690021,3656.9,3656.8,0.4863]
["bitfinex","ETHUSD",1762194523259,16.690021,3657.0,3656.8,0.4863]
["bitfinex","ETHUSD",1762194523555,8.019,3657.3,3657.0,0.4863]
["bitfinex","ETHUSD",1762194523855,16.690021,3657.5,3657.2,0.4863]
["bitfinex","ETHUSD",1762194524530,16.690021,3657.6,3657.4,0.4863]
["bitfinex","ETHUSD",1762194524735,16.690021,3657.8,3657.4,0.4863]
["bitfinex","ETHUSD",1762194524934,17.152121,3657.8,3657.4,0.4863]
["bitfinex","ETHUSD",1762194525120,0.136,3657.4,3657.1,2.9562287]
["bitfinex","ETHUSD",1762194525453,0.136,3657.2,3656.7,2.73465748]
["bitfinex","ETHUSD",1762194525753,2.73415653,3657.5,3656.5,0.1042]
["bitfinex","ETHUSD",1762194525960,16.690021,3657.6,3656.8,0.02734631]
["bitfinex","ETHUSD",1762194526146,2.73401293,3657.7,3656.8,0.02734631]
["bitfinex","ETHUSD",1762194526147,2.73401117,3657.7,3657.0,2.73442439]
["bitfinex","ETHUSD",1762194526457,5.4368571,3658.2,3656.8,2.76197003]
["bitfinex","ETHUSD",1762194526458,0.33011354,3658.3,3657.6,0.4863]
["bitfinex","ETHUSD",1762194526660,16.690021,3658.0,3657.1,2.76172987]
["bitfinex","ETHUSD",1762194526958,16.690021,3658.0,3656.9,3.23225475]
["bitfinex","ETHUSD",1762194526959,16.690021,3657.8,3657.2,2.92882915]
["bitfinex","ETHUSD",1762194527439,16.690021,3657.7,3657.2,2.92882915]
["bitfinex","ETHUSD",1762194527753,2.76147123,3657.6,3657.2,0.1945]
["bitfinex","ETHUSD",1762194527941,0.136,3657.2,3657.1,0.02734407]
["bitfinex","ETHUSD",1762194528359,2.76148949,3657.6,3657.1,0.70814407]
["bitfinex","ETHUSD",1762194528560,19.42413917,3657.5,3657.1,0.70814407]
["bitfinex","ETHUSD",1762194528878,16.690021,3657.4,3657.1,0.70814407]
["bitfinex","ETHUSD",1762194529191,16.690021,3657.8,3657.5,0.4863]
["bitfinex","ETHUSD",1762194529671,16.690021,3657.8,3657.1,2.95620197]
["bitfinex","ETHUSD",1762194529672,2.73395211,3657.8,3657.1,2.95620197]
["bitfinex","ETHUSD",1762194529841,16.690021,3657.7,3657.1,0.22184407]
["bitfinex","ETHUSD",1762194530249,16.71745013,3657.6,3657.1,0.22184407]
["bitfinex","ETHUSD",1762194530468,16.690021,3657.6,3657.1,0.22184407]
["bitfinex","ETHUSD",1762194530642,16.690021,3657.6,3657.1,3.40674813]
["bitfinex","ETHUSD",1762194531568,16.690021,3657.6,3657.2,2.73433058]
["bitfinex","ETHUSD",1762194531767,16.690021,3657.6,3657.1,0.67234407]
["bitfinex","ETHUSD",1762194531768,2.73419785,3657.4,3657.1,0.02734407]
["bitfinex","ETHUSD",1762194531969,3.21942471,3657.5,3656.9,2.76189387]
["bitfinex","ETHUSD",1762194532176,0.51272913,3657.5,3657.0,2.73447306]
["bitfinex","ETHUSD",1762194532344,0.02742913,3657.5,3657.1,0.02734407]
["bitfinex","ETHUSD",1762194533223,0.02742913,3657.5,3656.9,0.02734556]
["bitfinex","ETHUSD",1762194533375,0.4853,3657.5,3656.9,0.02734556]
["bitfinex","ETHUSD",1762194533699,0.4853,3657.5,3656.9,2.76287313]
["bitfinex","ETHUSD",1762194533700,0.02742913,3657.4,3656.9,2.76287313]
["bitfinex","ETHUSD",1762194534210,0.02742913,3657.4,3656.9,0.02834556]
["bitfinex","ETHUSD",1762194534358,16.690021,3657.6,3657.3,0.4708]
["bitfinex","ETHUSD",1762194534562,29.42407158,3657.6,3657.3,0.4708]
["bitfinex","ETHUSD",1762194534783,16.690021,3657.5,3657.3,0.4708]
["bitfinex","ETHUSD",1762194535407,0.4812,3657.4,3657.1,0.02734407]
["bitfinex","ETHUSD",1762194535612,0.4812,3657.4,3656.9,0.02834556]
["bitfinex","ETHUSD",1762194536196,3.21538597,3657.4,3656.9,0.001]
["bitfinex","ETHUSD",1762194536498,0.4812,3657.4,3657.0,1.39968]
["bitfinex","ETHUSD",1762194536686,0.02742913,3657.5,3657.3,0.4708]
["bitfinex","ETHUSD",1762194536887,16.690021,3657.5,3657.3,0.4708]
["bitfinex","ETHUSD",1762194537087,19.42406513,3657.6,3657.3,0.4708]
["bitfinex","ETHUSD",1762194537284,0.4812,3657.4,3657.1,0.02734407]
["bitfinex","ETHUSD",1762194537485,0.4812,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1762194537690,2.73421607,3657.4,3656.9,0.001]
["bitfinex","ETHUSD",1762194537864,2.76155178,3657.5,3656.9,2.73555473]
["bitfinex","ETHUSD",1762194538893,0.02742913,3657.5,3657.0,2.76181698]
["bitfinex","ETHUSD",1762194539195,0.02742913,3657.5,3657.0,0.02734481]
["bitfinex","ETHUSD",1762194539493,2.73425236,3657.4,3657.0,0.02734481]
["bitfinex","ETHUSD",1762194539698,2.76154648,3657.5,3657.1,0.1841]
["bitfinex","ETHUSD",1762194539901,16.71745013,3657.5,3657.4,0.4708]
["bitfinex","ETHUSD",1762194540200,16.690021,3657.5,3657.4,0.4708]
["bitfinex","ETHUSD",1762194540408,16.690021,3657.5,3656.9,0.001]
["bitfinex","ETHUSD",1762194540409,16.690021,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1762194540701,10.136,3657.4,3656.9,0.001]
["bitfinex","ETHUSD",1762194540702,29.90570281,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194540872,19.90570281,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194541194,3.404,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194541383,15.071,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1762194541583,4.989,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194541786,15.4702,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194541998,8.68998181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194542562,17.656521,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194542795,16.690021,3657.3,3656.9,0.4718]
["bitfinex","ETHUSD",1762194543001,12.78604982,3657.2,3656.9,0.4718]
["bitfinex","ETHUSD",1762194543298,2.73433414,3657.2,3656.9,0.4718]
["bitfinex","ETHUSD",1762194543480,16.690021,3657.2,3656.9,0.4718]
["bitfinex","ETHUSD",1762194544002,19.4242899,3657.3,3656.9,0.4718]
["bitfinex","ETHUSD",1762194544203,2.73433286,3657.2,3656.9,0.4718]
["bitfinex","ETHUSD",1762194544388,16.690021,3657.2,3656.9,0.4718]
["bitfinex","ETHUSD",1762194544701,16.690021,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1762194544899,13.474,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1762194545396,2.73434389,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1762194545570,16.690021,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1762194545763,2.73434389,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1762194545764,16.690021,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1762194546164,16.690021,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194546924,7.73,3657.0,3656.9,0.4718]
["bitfinex","ETHUSD",1762194547415,8.2112,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194548318,10.94568181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194548499,20.39100281,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194548810,22.78567015,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194551390,23.60715246,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194552110,25.00683246,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194552317,25.81176381,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1762194552512,19.83030594,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194552715,24.23580663,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194552914,20.84832169,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194553088,24.6591483,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194553288,25.0646523,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194554428,24.1738483,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194554806,24.6591483,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194555999,24.1738483,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194556409,28.45806383,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194556729,19.55818736,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194557022,27.05838383,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194557219,13.27038189,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194557418,13.72774214,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194557625,24.78506314,3656.6,3656.5,0.001]
["bitfinex","ETHUSD",1762194558227,16.690021,3656.3,3655.8,2.71473235]
["bitfinex","ETHUSD",1762194558428,16.690021,3656.3,3655.8,0.02735379]
["bitfinex","ETHUSD",1762194558633,16.690021,3656.3,3655.9,0.4505]
["bitfinex","ETHUSD",1762194558830,16.690021,3656.3,3655.5,2.73558965]
["bitfinex","ETHUSD",1762194558831,24.53081747,3656.3,3655.5,2.73559455]
["bitfinex","ETHUSD",1762194559125,16.690021,3656.2,3655.6,0.4505]
["bitfinex","ETHUSD",1762194559500,16.690021,3656.2,3655.7,2.735451]
["bitfinex","ETHUSD",1762194559703,2.73519132,3656.1,3655.4,2.82637199]
["bitfinex","ETHUSD",1762194559913,16.690021,3656.2,3655.4,2.82637199]
["bitfinex","ETHUSD",1762194559914,2.73514651,3656.2,3655.4,2.82637199]
["bitfinex","ETHUSD",1762194560130,2.73514651,3656.2,3655.5,2.73556242]
["bitfinex","ETHUSD",1762194560131,16.690021,3656.1,3655.5,2.73556242]
["bitfinex","ETHUSD",1762194560326,17.097175,3656.1,3655.5,2.73556242]
["bitfinex","ETHUSD",1762194560514,11.658,3656.0,3655.5,2.73556242]
["bitfinex","ETHUSD",1762194560718,16.819,3656.1,3655.6,2.73552514]
["bitfinex","ETHUSD",1762194560916,15.555,3656.1,3655.6,2.73552514]
["bitfinex","ETHUSD",1762194561119,10.909,3656.2,3656.0,3.22031378]
["bitfinex","ETHUSD",1762194561320,10.909,3656.2,3656.1,0.4851]
["bitfinex","ETHUSD",1762194562212,10.909,3656.2,3655.5,0.4619]
["bitfinex","ETHUSD",1762194562213,2.73515494,3656.1,3655.5,0.4619]
["bitfinex","ETHUSD",1762194562409,2.73515494,3656.1,3655.5,3.19749701]
["bitfinex","ETHUSD",1762194563924,16.690021,3655.5,3655.1,0.6]
["bitfinex","ETHUSD",1762194564130,4.28421553,3655.2,3655.1,0.6]
["bitfinex","ETHUSD",1762194564312,4.28421553,3655.2,3654.2,2.73656223]
["bitfinex","ETHUSD",1762194564313,17.18605013,3655.2,3652.8,0.82183337]
["bitfinex","ETHUSD",1762194564637,17.18605013,3655.2,3652.4,0.1146]
["bitfinex","ETHUSD",1762194564638,16.690021,3653.9,3652.4,0.1146]
["bitfinex","ETHUSD",1762194564939,0.1508,3654.0,3652.4,0.1146]
["bitfinex","ETHUSD",1762194564940,16.690021,3653.7,3653.1,2.73732975]
["bitfinex","ETHUSD",1762194565236,16.690021,3653.5,3652.9,0.0273755]
["bitfinex","ETHUSD",1762194565438,16.690021,3653.3,3652.6,0.02737775]
["bitfinex","ETHUSD",1762194565732,0.4619,3653.8,3653.4,0.6692]
["bitfinex","ETHUSD",1762194565932,0.4619,3653.8,3653.6,0.4851]
["bitfinex","ETHUSD",1762194566137,0.4619,3653.8,3653.6,3.22209581]
["bitfinex","ETHUSD",1762194566338,0.4619,3653.8,3653.1,0.1841]
["bitfinex","ETHUSD",1762194566539,16.690021,3653.7,3653.3,2.73725125]
["bitfinex","ETHUSD",1762194566705,16.690021,3653.7,3653.2,0.02737326]
["bitfinex","ETHUSD",1762194567041,16.690021,3653.7,3653.4,2.73717015]
["bitfinex","ETHUSD",1762194567336,13.932,3653.7,3653.5,0.02737101]
["bitfinex","ETHUSD",1762194567543,13.932,3653.7,3653.3,2.73724039]
["bitfinex","ETHUSD",1762194567740,13.932,3653.7,3653.4,0.02737176]
["bitfinex","ETHUSD",1762194567943,13.932,3653.7,3653.4,2.76453243]
["bitfinex","ETHUSD",1762194568140,10.497,3653.7,3653.5,2.73709721]
["bitfinex","ETHUSD",1762194568328,9.189,3653.7,3653.4,0.02837176]
["bitfinex","ETHUSD",1762194568637,0.4619,3653.8,3653.4,2.73816162]
["bitfinex","ETHUSD",1762194568834,0.4619,3653.8,3653.5,0.02737101]
["bitfinex","ETHUSD",1762194569842,0.4619,3653.8,3653.4,0.02837176]
["bitfinex","ETHUSD",1762194570031,11.922,3654.2,3653.6,2.73699529]
["bitfinex","ETHUSD",1762194570217,11.922,3654.2,3653.4,2.73817363]
["bitfinex","ETHUSD",1762194570218,0.1841,3654.1,3653.7,0.02736951]
["bitfinex","ETHUSD",1762194570413,16.690021,3654.0,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194570837,12.455,3654.0,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194571015,1.85353895,3654.1,3653.9,0.4909]
["bitfinex","ETHUSD",1762194571220,1.88096808,3654.1,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194571410,16.690021,3654.0,3653.5,0.02737101]
["bitfinex","ETHUSD",1762194571742,2.73679575,3654.0,3653.4,0.001]
["bitfinex","ETHUSD",1762194571939,2.7368788,3653.8,3653.4,0.001]
["bitfinex","ETHUSD",1762194572339,0.4815,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194572529,19.93605153,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194572730,19.9086224,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194572922,20.51816776,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194573116,22.84368201,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194573331,5.65376101,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194573537,20.51816776,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194574661,20.01826776,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194575056,17.28116636,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194575230,17.28116636,3653.5,3653.4,3.22907632]
["bitfinex","ETHUSD",1762194575231,0.10964536,3653.5,3653.4,3.22907632]
["bitfinex","ETHUSD",1762194575432,3.14108399,3654.9,3653.4,3.22907632]
["bitfinex","ETHUSD",1762194575433,16.690021,3654.4,3653.4,0.9767]
["bitfinex","ETHUSD",1762194575633,5.62684526,3655.0,3653.5,0.02737101]
["bitfinex","ETHUSD",1762194575634,16.690021,3654.2,3653.5,0.02737101]
["bitfinex","ETHUSD",1762194575952,10.84947869,3654.3,3653.5,0.02737101]
["bitfinex","ETHUSD",1762194575953,0.02742913,3654.1,3653.5,2.7644249]
["bitfinex","ETHUSD",1762194576276,2.76410014,3654.1,3653.5,0.02737101]
["bitfinex","ETHUSD",1762194576473,0.02742913,3654.1,3653.4,0.001]
["bitfinex","ETHUSD",1762194576670,0.02742913,3654.1,3653.5,2.73706597]
["bitfinex","ETHUSD",1762194576671,9.345,3653.8,3653.5,2.73706597]
["bitfinex","ETHUSD",1762194576992,19.42660138,3654.2,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194577155,16.22742913,3654.1,3653.7,0.4909]
["bitfinex","ETHUSD",1762194577356,16.690021,3654.2,3653.7,0.4909]
["bitfinex","ETHUSD",1762194577656,8.309,3654.1,3653.8,0.02736876]
["bitfinex","ETHUSD",1762194577858,16.690021,3654.2,3653.8,0.02736876]
["bitfinex","ETHUSD",1762194578161,0.82204956,3654.3,3654.1,0.4909]
["bitfinex","ETHUSD",1762194578327,10.79420694,3654.7,3654.2,0.51826576]
["bitfinex","ETHUSD",1762194578526,6.958,3654.5,3654.2,0.02736576]
["bitfinex","ETHUSD",1762194578757,8.647,3654.7,3654.1,2.76401772]
["bitfinex","ETHUSD",1762194578959,16.690021,3654.2,3653.4,0.001]
["bitfinex","ETHUSD",1762194579147,2.73709867,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1762194579348,16.3341014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194579548,16.690021,3653.8,3653.4,0.001]
["bitfinex","ETHUSD",1762194579752,16.690021,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194580058,19.9086224,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194580461,20.0927224,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194580853,9.9867014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194581054,12.4437014,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194581249,14.17543609,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194581963,28.60585569,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194582134,16.874121,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194582333,17.355621,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194582866,16.874121,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194583173,16.690021,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194583679,16.690021,3653.6,3653.4,0.001]
["bitfinex","ETHUSD",1762194584975,2.388,3653.7,3653.5,0.4909]
["bitfinex","ETHUSD",1762194585172,2.155,3653.8,3653.5,0.51827101]
["bitfinex","ETHUSD",1762194585384,2.23242913,3653.9,3653.6,0.4909]
["bitfinex","ETHUSD",1762194585685,2.25,3653.8,3653.6,0.4909]
["bitfinex","ETHUSD",1762194585884,0.211474,3654.0,3653.7,0.02736951]
["bitfinex","ETHUSD",1762194586185,16.690021,3654.1,3653.5,2.73709714]
["bitfinex","ETHUSD",1762194586386,16.690021,3654.1,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194586572,10.02742913,3654.0,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194586778,16.690021,3654.1,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194586978,10.02742913,3654.0,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194587179,16.690021,3654.1,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194587488,26.71745013,3654.0,3653.6,0.02737026]
["bitfinex","ETHUSD",1762194587689,0.1368,3653.6,3653.5,2.73705614]
["bitfinex","ETHUSD",1762194587870,2.73633899,3654.6,3654.1,0.4909]
["bitfinex","ETHUSD",1762194588188,16.690021,3654.3,3654.1,0.6854]
["bitfinex","ETHUSD",1762194588404,0.1368,3654.1,3653.7,2.73692295]
["bitfinex","ETHUSD",1762194588601,16.690021,3654.3,3653.7,2.73692295]
["bitfinex","ETHUSD",1762194588768,2.73651859,3654.3,3653.7,2.73692295]
["bitfinex","ETHUSD",1762194589191,0.1368,3653.7,3653.5,2.7371014]
["bitfinex","ETHUSD",1762194589390,0.1368,3653.5,3653.4,3.22297632]
["bitfinex","ETHUSD",1762194589702,2.7357695,3655.3,3654.4,0.1945]
["bitfinex","ETHUSD",1762194590001,0.20852913,3655.6,3654.5,0.02736352]
["bitfinex","ETHUSD",1762194590175,2.94411906,3655.6,3655.0,0.4909]
["bitfinex","ETHUSD",1762194590369,0.8218041,3655.6,3655.0,3.25423789]
["bitfinex","ETHUSD",1762194590565,0.002,3655.9,3655.0,5.13861789]
["bitfinex","ETHUSD",1762194591164,0.138,3655.1,3655.0,5.13861789]
["bitfinex","ETHUSD",1762194592166,0.137198,3655.1,3655.0,5.13861789]
["bitfinex","ETHUSD",1762194593201,0.002,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1762194593402,0.002,3655.9,3655.8,3.23447939]
["bitfinex","ETHUSD",1762194593568,0.002,3655.9,3655.8,3.26183318]
["bitfinex","ETHUSD",1762194593998,0.002,3655.9,3655.8,3.23447939]
["bitfinex","ETHUSD",1762194594609,16.826021,3655.8,3653.4,2.73817504]
["bitfinex","ETHUSD",1762194594904,2.73589622,3655.2,3654.1,2.73659865]
["bitfinex","ETHUSD",1762194595197,2.73589622,3655.2,3654.5,0.01636396]
["bitfinex","ETHUSD",1762194595198,2.73606172,3654.9,3654.5,0.01636396]
["bitfinex","ETHUSD",1762194595399,2.73606172,3654.9,3654.0,2.73666094]
["bitfinex","ETHUSD",1762194595600,2.73600095,3655.0,3654.3,2.73648213]
["bitfinex","ETHUSD",1762194595820,0.02742913,3654.9,3654.3,2.73648213]
["bitfinex","ETHUSD",1762194595972,0.02742913,3654.9,3654.5,2.73630514]
["bitfinex","ETHUSD",1762194596305,2.76354095,3654.9,3653.9,0.4847]
["bitfinex","ETHUSD",1762194596467,2.76354095,3654.9,3654.5,0.02736352]
["bitfinex","ETHUSD",1762194596668,1.87218,3655.6,3654.8,0.4991]
["bitfinex","ETHUSD",1762194597007,1.87218,3655.6,3654.6,2.73626659]
["bitfinex","ETHUSD",1762194597008,16.690021,3655.1,3654.6,2.73626659]
["bitfinex","ETHUSD",1762194597191,0.82187389,3655.2,3654.7,0.02736202]
["bitfinex","ETHUSD",1762194597385,2.76335577,3655.1,3654.5,0.02736352]
["bitfinex","ETHUSD",1762194597784,0.02742913,3655.1,3654.5,0.02736352]
["bitfinex","ETHUSD",1762194598190,0.02742913,3655.1,3654.5,2.76368948]
["bitfinex","ETHUSD",1762194598917,0.84930302,3655.2,3654.7,2.73615504]
["bitfinex","ETHUSD",1762194599206,16.690021,3655.1,3654.7,0.02736202]
["bitfinex","ETHUSD",1762194599809,16.690021,3655.1,3654.7,2.76355756]
["bitfinex","ETHUSD",1762194599980,16.690021,3655.1,3654.7,2.76353975]
["bitfinex","ETHUSD",1762194600381,13.17,3655.1,3654.8,2.7361161]
["bitfinex","ETHUSD",1762194600578,10.0,3655.7,3655.0,0.4991]
["bitfinex","ETHUSD",1762194600911,0.82180185,3655.5,3655.1,2.76325905]
["bitfinex","ETHUSD",1762194601678,0.82180185,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1762194601874,0.6684,3655.9,3655.4,3.23476281]
["bitfinex","ETHUSD",1762194601875,9.949,3655.8,3655.4,3.23476281]
["bitfinex","ETHUSD",1762194602109,9.949,3655.8,3655.5,0.02735603]
["bitfinex","ETHUSD",1762194602110,3.103,3655.8,3655.5,0.02735603]
["bitfinex","ETHUSD",1762194602299,0.1959,3655.9,3655.5,2.76290366]
["bitfinex","ETHUSD",1762194602503,0.1959,3655.9,3655.7,2.73545193]
["bitfinex","ETHUSD",1762194602686,0.002,3655.9,3655.7,2.73545193]
["bitfinex","ETHUSD",1762194603215,0.002,3655.9,3655.7,2.73544292]
["bitfinex","ETHUSD",1762194603628,0.002,3655.9,3655.8,3.26183318]
["bitfinex","ETHUSD",1762194604291,0.002,3655.9,3655.8,0.52645379]
["bitfinex","ETHUSD",1762194604835,0.002,3655.9,3655.8,3.74653318]
["bitfinex","ETHUSD",1762194605202,0.138,3655.9,3655.8,3.74653318]
["bitfinex","ETHUSD",1762194607813,0.138,3655.9,3655.8,3.26183318]
["bitfinex","ETHUSD",1762194608214,0.138,3655.9,3655.8,3.74653318]
["bitfinex","ETHUSD",1762194608629,0.002,3655.9,3655.8,3.74653318]
["bitfinex","ETHUSD",1762194609740,0.002,3655.9,3655.8,5.14621318]
["bitfinex","ETHUSD",1762194611552,0.002,3655.9,3655.8,5.68771718]
["bitfinex","ETHUSD",1762194611720,0.002,3656.2,3656.1,4.13483494]
["bitfinex","ETHUSD",1762194611923,0.002,3656.2,3656.1,4.74853494]
["bitfinex","ETHUSD",1762194612126,0.002,3656.2,3656.1,5.26058648]
["bitfinex","ETHUSD",1762194614029,0.002,3656.2,3656.1,5.66609048]
["bitfinex","ETHUSD",1762194614253,0.002,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1762194614426,0.002,3656.6,3656.5,4.66098428]
["bitfinex","ETHUSD",1762194614633,0.002,3656.6,3656.5,5.14568428]
["bitfinex","ETHUSD",1762194617020,0.138,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1762194617338,0.138,3657.0,3656.9,5.06618615]
["bitfinex","ETHUSD",1762194617339,0.002,3657.0,3656.9,5.06618615]
["bitfinex","ETHUSD",1762194617556,0.4725,3658.6,3658.2,2.73358482]
["bitfinex","ETHUSD",1762194618057,0.4891,3658.3,3658.2,2.76092066]
["bitfinex","ETHUSD",1762194618218,0.002,3658.3,3658.2,2.76092066]
["bitfinex","ETHUSD",1762194618822,0.002,3658.3,3658.2,3.26002066]
["bitfinex","ETHUSD",1762194620055,0.002,3658.3,3658.2,3.74472066]
["bitfinex","ETHUSD",1762194620253,0.002,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1762194620457,0.9289,3658.3,3657.3,0.1835]
["bitfinex","ETHUSD",1762194620646,0.2611,3658.1,3657.4,2.76146973]
["bitfinex","ETHUSD",1762194620833,2.99476925,3658.1,3657.4,0.02734182]
["bitfinex","ETHUSD",1762194621022,1.08298161,3658.0,3657.2,0.1835]
["bitfinex","ETHUSD",1762194621236,0.4611,3658.0,3657.7,2.73389731]
["bitfinex","ETHUSD",1762194621429,0.4611,3658.0,3657.8,0.02733883]
["bitfinex","ETHUSD",1762194621734,0.02942913,3658.3,3657.8,0.02733883]
["bitfinex","ETHUSD",1762194621922,0.4658,3657.9,3657.8,2.76122258]
["bitfinex","ETHUSD",1762194622119,0.4658,3657.9,3657.8,0.02733883]
["bitfinex","ETHUSD",1762194622319,1.1123,3657.9,3657.8,0.02733883]
["bitfinex","ETHUSD",1762194622661,16.690021,3657.7,3656.1,0.1146]
["bitfinex","ETHUSD",1762194622958,19.42450281,3657.0,3654.9,2.91954932]
["bitfinex","ETHUSD",1762194623120,1.81040414,3657.6,3654.9,2.91954932]
["bitfinex","ETHUSD",1762194623121,3.38628872,3656.2,3655.1,2.7369025]
["bitfinex","ETHUSD",1762194623327,0.6512,3656.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194623518,1.1123,3656.2,3655.6,2.73550211]
["bitfinex","ETHUSD",1762194623844,1.1123,3656.2,3655.5,2.73558482]
["bitfinex","ETHUSD",1762194624041,0.4611,3656.1,3655.5,2.73558482]
["bitfinex","ETHUSD",1762194624552,0.6048,3655.6,3655.1,0.001]
["bitfinex","ETHUSD",1762194624753,0.6048,3655.6,3655.4,2.73566288]
["bitfinex","ETHUSD",1762194624955,0.1854,3655.9,3655.6,2.73547879]
["bitfinex","ETHUSD",1762194625252,0.1854,3655.9,3655.7,0.02735454]
["bitfinex","ETHUSD",1762194625470,6.448,3655.7,3655.1,1.40068]
["bitfinex","ETHUSD",1762194625773,0.4658,3655.8,3655.1,1.40068]
["bitfinex","ETHUSD",1762194625774,0.4658,3655.8,3655.3,2.73567901]
["bitfinex","ETHUSD",1762194625926,0.6465,3655.9,3655.4,2.76302271]
["bitfinex","ETHUSD",1762194626434,0.4611,3655.8,3655.4,2.76302271]
["bitfinex","ETHUSD",1762194627045,0.4611,3655.8,3655.4,0.02735678]
["bitfinex","ETHUSD",1762194627250,0.4611,3655.8,3655.3,2.73569012]
["bitfinex","ETHUSD",1762194627451,0.4611,3655.8,3655.2,2.73581131]
["bitfinex","ETHUSD",1762194627636,0.4611,3655.8,3655.3,2.73574771]
["bitfinex","ETHUSD",1762194627845,0.4611,3655.8,3655.1,0.001]
["bitfinex","ETHUSD",1762194628161,0.4611,3655.8,3655.1,2.7368469]
["bitfinex","ETHUSD",1762194628366,0.4611,3655.8,3655.2,2.73581582]
["bitfinex","ETHUSD",1762194628674,0.4611,3655.8,3655.3,2.73575356]
["bitfinex","ETHUSD",1762194628862,0.4611,3655.8,3655.1,0.001]
["bitfinex","ETHUSD",1762194629066,0.136,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194629391,20.0291494,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194629548,22.7691352,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194630974,10.3472858,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194631138,18.0708,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194631340,10.8066284,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194631541,20.4926494,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194631740,0.4673,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194632064,0.1854,3655.9,3655.2,2.7358284]
["bitfinex","ETHUSD",1762194632258,0.4635,3655.8,3655.3,0.02735753]
["bitfinex","ETHUSD",1762194632633,0.4673,3655.4,3655.3,0.02735753]
["bitfinex","ETHUSD",1762194632834,0.136,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1762194633038,0.4673,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1762194633270,0.1854,3655.9,3655.5,2.73555375]
["bitfinex","ETHUSD",1762194633498,0.1854,3655.9,3655.6,2.762877]
["bitfinex","ETHUSD",1762194634306,2.07600913,3656.2,3655.6,2.762877]
["bitfinex","ETHUSD",1762194634507,0.6489,3656.2,3655.9,2.73530402]
["bitfinex","ETHUSD",1762194634690,0.6489,3656.2,3656.0,0.02735228]
["bitfinex","ETHUSD",1762194634691,0.1854,3656.2,3656.0,0.02735228]
["bitfinex","ETHUSD",1762194634868,16.690021,3657.0,3656.1,0.62255154]
["bitfinex","ETHUSD",1762194635068,10.02742913,3656.9,3656.1,0.62255154]
["bitfinex","ETHUSD",1762194635274,0.4635,3656.9,3656.1,0.02735154]
["bitfinex","ETHUSD",1762194635474,0.49092913,3656.9,3656.3,2.73499867]
["bitfinex","ETHUSD",1762194635804,0.49092913,3656.9,3656.4,0.0273493]
["bitfinex","ETHUSD",1762194636615,0.49092913,3656.9,3656.4,2.76227237]
["bitfinex","ETHUSD",1762194636775,0.4635,3656.9,3656.4,2.76227237]
["bitfinex","ETHUSD",1762194637477,3.19806864,3656.9,3656.4,0.0273493]
["bitfinex","ETHUSD",1762194637677,0.02742913,3656.8,3656.5,0.02734855]
["bitfinex","ETHUSD",1762194637877,0.02742913,3656.8,3656.1,0.1262]
["bitfinex","ETHUSD",1762194637878,0.4673,3656.6,3656.2,2.76236706]
["bitfinex","ETHUSD",1762194638079,0.4673,3656.6,3656.2,0.0273508]
["bitfinex","ETHUSD",1762194638279,0.4673,3656.6,3656.2,2.76237729]
["bitfinex","ETHUSD",1762194638876,0.4635,3656.8,3656.2,0.0273508]
["bitfinex","ETHUSD",1762194639077,4.30054223,3657.1,3656.4,2.73489248]
["bitfinex","ETHUSD",1762194639319,2.73449851,3657.0,3656.5,0.02734855]
["bitfinex","ETHUSD",1762194639478,0.02742913,3656.9,3656.5,0.02734855]
["bitfinex","ETHUSD",1762194639677,0.02742913,3656.9,3656.4,0.001]
["bitfinex","ETHUSD",1762194639678,19.42487673,3656.5,3656.4,0.001]
["bitfinex","ETHUSD",1762194640092,20.35567673,3656.5,3656.4,0.001]
["bitfinex","ETHUSD",1762194640376,20.35567673,3656.5,3655.1,0.1845]
["bitfinex","ETHUSD",1762194640377,2.73515494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194640592,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194640809,20.85258435,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194641013,24.17940027,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194641521,4.75392505,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194641825,3.66625422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194642001,20.35627522,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194642196,17.14525422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194642993,20.35627522,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194643194,10.9308,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194643423,0.4673,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194645720,0.183,3655.8,3655.6,0.001]
["bitfinex","ETHUSD",1762194646610,2.91824244,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1762194646611,0.183,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1762194646792,3.40916641,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1762194647192,0.21042913,3656.0,3655.6,0.001]
["bitfinex","ETHUSD",1762194647392,10.0,3656.2,3655.9,2.73530457]
["bitfinex","ETHUSD",1762194647698,3.19802901,3657.0,3656.3,2.73500371]
["bitfinex","ETHUSD",1762194647918,1.39968,3656.9,3656.4,0.0273493]
["bitfinex","ETHUSD",1762194648117,0.4673,3656.5,3656.2,0.0273508]
["bitfinex","ETHUSD",1762194648322,0.4673,3656.5,3656.2,2.76241319]
["bitfinex","ETHUSD",1762194648739,4.13424707,3656.9,3656.3,2.73494132]
["bitfinex","ETHUSD",1762194649041,2.73463961,3656.8,3656.4,0.0273493]
["bitfinex","ETHUSD",1762194649562,0.4635,3656.8,3656.4,0.0273493]
["bitfinex","ETHUSD",1762194650052,2.73493053,3656.4,3655.1,0.1855]
["bitfinex","ETHUSD",1762194650225,12.73514315,3656.2,3655.5,2.73554098]
["bitfinex","ETHUSD",1762194650425,3.23354315,3656.2,3655.5,2.73554098]
["bitfinex","ETHUSD",1762194650947,0.60989246,3656.8,3655.6,0.02835529]
["bitfinex","ETHUSD",1762194651240,0.02742913,3656.8,3656.2,2.73506693]
["bitfinex","ETHUSD",1762194651416,0.02742913,3656.8,3656.3,0.02735005]
["bitfinex","ETHUSD",1762194651617,0.52582913,3656.8,3656.3,0.02735005]
["bitfinex","ETHUSD",1762194651942,2.7347242,3656.7,3656.3,0.02735005]
["bitfinex","ETHUSD",1762194652172,3.2331242,3656.7,3656.3,0.02735005]
["bitfinex","ETHUSD",1762194652446,0.4984,3656.7,3656.2,0.02735005]
["bitfinex","ETHUSD",1762194652645,3.23310685,3656.7,3656.2,0.02735005]
["bitfinex","ETHUSD",1762194653151,2.73470685,3656.7,3656.2,0.02735005]
["bitfinex","ETHUSD",1762194653310,0.4984,3656.6,3655.8,2.73531885]
["bitfinex","ETHUSD",1762194653505,0.4984,3656.6,3655.7,2.73539916]
["bitfinex","ETHUSD",1762194653710,2.73490687,3656.5,3655.8,2.7353607]
["bitfinex","ETHUSD",1762194653938,0.4984,3656.6,3655.7,2.73544911]
["bitfinex","ETHUSD",1762194654207,2.73491194,3656.5,3655.9,2.73528978]
["bitfinex","ETHUSD",1762194654413,3.2332075,3656.6,3655.6,0.001]
["bitfinex","ETHUSD",1762194654749,0.4984,3656.6,3656.0,2.73516098]
["bitfinex","ETHUSD",1762194655041,0.4984,3656.6,3655.6,0.4665]
["bitfinex","ETHUSD",1762194655245,0.4984,3656.6,3655.7,2.73545422]
["bitfinex","ETHUSD",1762194655246,2.7349059,3656.5,3655.7,2.73545422]
["bitfinex","ETHUSD",1762194655443,3.26064204,3656.6,3656.0,2.73521281]
["bitfinex","ETHUSD",1762194656051,3.23321291,3656.6,3656.0,2.73521281]
["bitfinex","ETHUSD",1762194656247,0.4984,3656.6,3656.1,2.73511216]
["bitfinex","ETHUSD",1762194656550,0.4984,3656.6,3655.6,0.4665]
["bitfinex","ETHUSD",1762194656844,16.71745013,3656.5,3655.6,0.001]
["bitfinex","ETHUSD",1762194657152,29.42522834,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194657348,19.42522834,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194657513,20.39102834,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194659437,0.9658,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194659635,3.417,3656.6,3656.0,0.4948]
["bitfinex","ETHUSD",1762194659950,2.73499249,3656.4,3656.1,0.02735154]
["bitfinex","ETHUSD",1762194660264,0.136,3656.1,3656.0,2.73622975]
["bitfinex","ETHUSD",1762194660929,0.136,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194661130,0.136,3656.1,3656.0,2.73622975]
["bitfinex","ETHUSD",1762194661754,0.136,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194662062,0.136,3656.1,3656.0,2.73622975]
["bitfinex","ETHUSD",1762194662262,0.136,3656.1,3656.0,3.23002975]
["bitfinex","ETHUSD",1762194662563,0.06315642,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194662860,20.45413236,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194663580,21.85381236,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194670052,5.16379136,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194670273,22.67112768,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194670572,22.64369855,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194673083,5.95367755,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194673281,22.64369855,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194673484,22.14529855,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194673685,21.35541236,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194674088,21.79065594,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194676691,21.79265594,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194678873,22.19815994,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194679092,22.60014176,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194679371,29.35876245,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194680504,28.52757663,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194680707,24.52757663,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194681075,24.93308063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194681477,24.05287663,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194681678,24.52757663,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194681903,17.67023494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194682233,4.60423494,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194682406,21.79638507,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194682574,21.76895594,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194682769,24.52757663,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194684290,24.93308063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194686890,28.93308063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194687724,28.94878063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194688423,24.94878063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194692211,28.94878063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194692412,29.35076245,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194693302,28.94878063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194693497,28.45838063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194693999,28.94878063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194695299,24.94878063,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194695505,25.35076245,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194696535,24.86036245,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194696841,21.69975994,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194697351,22.19015994,3656.1,3656.0,0.001]
["bitfinex","ETHUSD",1762194700548,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194700723,37.04221553,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194700928,27.90716822,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194701127,2.73575356,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194701338,21.71873331,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194701538,21.69130418,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194701738,22.09680818,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194701939,22.58720818,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194702144,25.15999649,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194703553,24.25954687,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194703959,23.85404287,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194704316,32.43107451,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194704517,33.73702813,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194704771,21.3670334,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194704942,24.93115409,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194705162,25.34120371,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194705857,25.74620988,3655.2,3655.1,0.001]
["bitfinex","ETHUSD",1762194706061,3.14163183,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1762194706226,26.00167778,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1762194706424,28.90594804,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1762194707358,28.41554804,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1762194707521,28.90594804,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1762194708363,30.09308598,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1762194708937,30.5031356,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1762194709138,34.90814177,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1762194710248,34.5031356,3654.8,3654.7,0.001]
["bitfinex","ETHUSD",1762194712869,2.73640428,3654.5,3653.7,0.1835]
["bitfinex","ETHUSD",1762194713058,4.13655667,3653.8,3653.7,0.1835]
["bitfinex","ETHUSD",1762194713259,20.8540068,3653.8,3653.7,0.1835]
["bitfinex","ETHUSD",1762194713460,19.42716909,3653.5,3653.4,0.1821]
["bitfinex","ETHUSD",1762194713639,19.42716909,3653.5,3653.0,0.1262]
["bitfinex","ETHUSD",1762194713640,2.73740111,3653.1,3653.0,0.1262]
["bitfinex","ETHUSD",1762194713975,10.395,3653.6,3653.0,0.6028]
["bitfinex","ETHUSD",1762194714150,10.02742913,3653.5,3653.0,3.34025949]
["bitfinex","ETHUSD",1762194714353,2.73696857,3653.7,3653.5,0.4888]
["bitfinex","ETHUSD",1762194714674,0.02742913,3653.6,3653.2,0.00608271]
["bitfinex","ETHUSD",1762194714876,0.02742913,3653.6,3653.5,0.4888]
["bitfinex","ETHUSD",1762194715245,0.02742913,3653.6,3653.5,0.9654]
["bitfinex","ETHUSD",1762194715776,2.76445562,3653.6,3653.5,0.9654]
["bitfinex","ETHUSD",1762194715985,20.1445785,3653.6,3653.5,0.4888]
["bitfinex","ETHUSD",1762194716187,20.11714937,3653.6,3653.5,0.4888]
["bitfinex","ETHUSD",1762194717303,7.53270649,3653.6,3653.5,0.4888]
["bitfinex","ETHUSD",1762194718601,4.79568,3653.6,3653.5,0.4888]
["bitfinex","ETHUSD",1762194718765,6.47013562,3653.6,3653.5,0.9654]
["bitfinex","ETHUSD",1762194718965,6.44270649,3653.6,3653.5,0.9654]
["bitfinex","ETHUSD",1762194719167,3.70568,3653.6,3653.5,0.4888]
["bitfinex","ETHUSD",1762194719352,6.44270649,3653.6,3653.5,0.4888]
["bitfinex","ETHUSD",1762194720722,6.44270649,3653.6,3653.5,0.9654]
["bitfinex","ETHUSD",1762194721026,6.44270649,3653.6,3653.5,0.4888]
["bitfinex","ETHUSD",1762194721830,16.690021,3654.3,3653.5,0.9654]
["bitfinex","ETHUSD",1762194721982,4.0,3654.7,3654.3,0.581]
["bitfinex","ETHUSD",1762194722183,4.0,3654.7,3654.6,0.4888]
["bitfinex","ETHUSD",1762194722425,16.690021,3654.9,3654.6,0.9654]
["bitfinex","ETHUSD",1762194722629,0.02742913,3654.8,3654.6,0.4766]
["bitfinex","ETHUSD",1762194722934,0.1368,3654.6,3654.4,2.73641224]
["bitfinex","ETHUSD",1762194723138,10.0,3655.3,3654.3,0.1052453]
["bitfinex","ETHUSD",1762194723139,0.002,3656.1,3654.7,0.4888]
["bitfinex","ETHUSD",1762194723421,0.002,3656.1,3656.0,0.6709]
["bitfinex","ETHUSD",1762194723902,0.002,3656.1,3656.0,1.17485229]
["bitfinex","ETHUSD",1762194724105,0.002,3656.1,3656.0,3.88272975]
["bitfinex","ETHUSD",1762194724296,0.002,3656.1,3656.0,3.91008204]
["bitfinex","ETHUSD",1762194724703,0.002,3656.1,3656.0,3.43348204]
["bitfinex","ETHUSD",1762194725235,0.002,3656.1,3656.0,3.91008204]
["bitfinex","ETHUSD",1762194725439,0.002,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1762194725737,0.002,3656.5,3656.4,0.9654]
["bitfinex","ETHUSD",1762194726633,0.002,3656.5,3656.4,0.4888]
["bitfinex","ETHUSD",1762194727119,2.76428486,3656.5,3656.4,0.4888]
["bitfinex","ETHUSD",1762194727289,0.02942913,3656.5,3656.4,0.4888]
["bitfinex","ETHUSD",1762194728034,0.002,3656.5,3656.4,0.4888]
["bitfinex","ETHUSD",1762194728325,0.002,3656.5,3656.4,3.70033053]
["bitfinex","ETHUSD",1762194728530,0.002,3656.5,3656.4,3.72767983]
["bitfinex","ETHUSD",1762194728732,0.002,3656.5,3656.4,0.5161493]
["bitfinex","ETHUSD",1762194729026,0.002,3656.5,3656.4,3.72767983]
["bitfinex","ETHUSD",1762194729922,0.002,3656.9,3656.6,0.39033829]
["bitfinex","ETHUSD",1762194730235,0.002,3656.9,3656.8,3.22113137]
["bitfinex","ETHUSD",1762194730396,0.134,3656.9,3656.8,3.72507768]
["bitfinex","ETHUSD",1762194730720,0.002,3657.1,3657.0,2.73448181]
["bitfinex","ETHUSD",1762194730906,0.002,3657.1,3657.0,3.24832662]
["bitfinex","ETHUSD",1762194731106,0.002,3657.9,3657.6,2.73402943]
["bitfinex","ETHUSD",1762194731298,0.002,3657.9,3657.8,0.4865]
["bitfinex","ETHUSD",1762194734296,0.002,3657.9,3657.8,3.22038375]
["bitfinex","ETHUSD",1762194734535,0.002,3657.9,3657.8,3.69698375]
["bitfinex","ETHUSD",1762194735318,0.002,3657.9,3657.8,0.9631]
["bitfinex","ETHUSD",1762194736058,0.002,3657.9,3657.8,0.4865]
["bitfinex","ETHUSD",1762194736825,0.002,3657.9,3657.8,0.9631]
["bitfinex","ETHUSD",1762194737253,0.002,3657.9,3657.8,3.69698375]
["bitfinex","ETHUSD",1762194737955,0.002,3657.9,3657.7,0.02733958]
["bitfinex","ETHUSD",1762194737956,0.002,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1762194738121,0.002,3658.7,3658.6,3.2471188]
["bitfinex","ETHUSD",1762194738317,0.002,3658.7,3658.6,3.7237188]
["bitfinex","ETHUSD",1762194738825,0.002,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1762194739050,0.002,3659.1,3659.0,3.72341702]
["bitfinex","ETHUSD",1762194740239,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1762194740563,0.002,3659.5,3659.4,3.24651529]
["bitfinex","ETHUSD",1762194740764,0.002,3659.5,3659.4,3.70651529]
["bitfinex","ETHUSD",1762194741126,0.002,3659.5,3659.4,0.4865]
["bitfinex","ETHUSD",1762194741627,0.002,3659.5,3659.4,0.9465]
["bitfinex","ETHUSD",1762194741965,0.002,3659.5,3659.4,0.4865]
["bitfinex","ETHUSD",1762194743321,0.002,3659.5,3659.4,3.24651529]
["bitfinex","ETHUSD",1762194743558,0.002,3659.5,3659.4,3.70651529]
["bitfinex","ETHUSD",1762194743955,0.002,3659.5,3659.4,0.97382688]
["bitfinex","ETHUSD",1762194744257,0.002,3659.5,3659.4,0.4865]
["bitfinex","ETHUSD",1762194745545,2.73461374,3659.5,3659.4,0.4865]
["bitfinex","ETHUSD",1762194745744,2.7330866,3658.9,3657.9,3.19374145]
["bitfinex","ETHUSD",1762194745944,2.73297812,3659.1,3658.3,2.73350778]
["bitfinex","ETHUSD",1762194746170,16.690021,3658.9,3658.4,0.02733435]
["bitfinex","ETHUSD",1762194746526,19.42310116,3658.9,3658.4,0.02733435]
["bitfinex","ETHUSD",1762194746762,2.73308016,3658.9,3658.4,0.02733435]
["bitfinex","ETHUSD",1762194746980,16.690021,3658.9,3658.4,0.02733435]
["bitfinex","ETHUSD",1762194747158,2.73307411,3658.9,3658.3,0.0273351]
["bitfinex","ETHUSD",1762194747464,16.71745013,3658.9,3658.4,0.02733435]
["bitfinex","ETHUSD",1762194747762,16.690021,3658.9,3658.4,0.02733435]
["bitfinex","ETHUSD",1762194747926,16.690021,3658.9,3658.4,0.02833435]
["bitfinex","ETHUSD",1762194748127,2.73306812,3658.9,3658.4,0.02833435]
["bitfinex","ETHUSD",1762194748365,2.73314116,3658.8,3658.4,0.02833435]
["bitfinex","ETHUSD",1762194748569,2.73314116,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1762194748781,2.73308022,3658.9,3658.4,0.001]
["bitfinex","ETHUSD",1762194748933,16.690021,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1762194749444,19.89308166,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194749645,7.2608522,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194749845,18.344,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1762194750054,11.165,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1762194750289,29.92051079,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194750434,21.29276166,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194750763,24.51918235,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194750964,24.05138235,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194751571,21.10336135,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194752164,1.39968,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194752464,2.76078979,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194753154,3.23048979,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194753337,19.92051079,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194753537,19.89308166,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194753832,22.15571206,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194754566,12.35806066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194756090,2.73304654,3659.0,3658.4,0.001]
["bitfinex","ETHUSD",1762194756091,0.405504,3659.2,3658.4,0.4875]
["bitfinex","ETHUSD",1762194756239,16.690021,3658.9,3658.6,0.4865]
["bitfinex","ETHUSD",1762194756434,16.690021,3659.0,3658.6,0.4865]
["bitfinex","ETHUSD",1762194756943,0.136,3658.6,3658.5,2.76066273]
["bitfinex","ETHUSD",1762194757139,0.136,3658.6,3658.5,0.0273336]
["bitfinex","ETHUSD",1762194757383,0.136,3658.6,3658.5,0.4865]
["bitfinex","ETHUSD",1762194757673,0.136,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1762194757973,16.690021,3658.9,3658.5,0.4865]
["bitfinex","ETHUSD",1762194758176,16.690021,3658.9,3658.6,0.02733285]
["bitfinex","ETHUSD",1762194758870,0.136,3658.6,3658.4,0.02833435]
["bitfinex","ETHUSD",1762194759066,2.73315632,3658.8,3658.4,0.02833435]
["bitfinex","ETHUSD",1762194759289,19.89308166,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194759436,17.159721,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194759641,5.28606066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194760343,19.89308166,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194760580,22.65170235,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194761081,3.20306066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194761300,3.067,3658.7,3658.4,0.4875]
["bitfinex","ETHUSD",1762194761497,1.39968,3658.9,3658.6,0.4865]
["bitfinex","ETHUSD",1762194761809,16.690021,3658.9,3658.6,0.4865]
["bitfinex","ETHUSD",1762194762112,16.690021,3658.9,3658.4,2.7344108]
["bitfinex","ETHUSD",1762194762113,0.136,3658.6,3658.5,0.01002474]
["bitfinex","ETHUSD",1762194762258,16.690021,3659.0,3658.4,2.73441049]
["bitfinex","ETHUSD",1762194762463,0.136,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194762884,0.136,3658.5,3658.4,0.4875]
["bitfinex","ETHUSD",1762194764097,0.136,3658.5,3658.4,3.68573538]
["bitfinex","ETHUSD",1762194764922,0.002,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1762194765060,0.002,3659.1,3659.0,3.24681702]
["bitfinex","ETHUSD",1762194765263,0.002,3659.1,3659.0,3.71161702]
["bitfinex","ETHUSD",1762194766781,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1762194767000,0.002,3659.5,3659.4,3.24651529]
["bitfinex","ETHUSD",1762194767896,0.136,3659.4,3659.3,2.73276309]
["bitfinex","ETHUSD",1762194769285,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1762194770223,0.002,3659.5,3659.4,2.74624886]
["bitfinex","ETHUSD",1762194771915,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1762194772443,0.002,3659.5,3659.4,2.74624886]
["bitfinex","ETHUSD",1762194773608,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1762194773926,0.002,3659.5,3659.4,2.74025196]
["bitfinex","ETHUSD",1762194774221,0.002,3659.5,3659.4,2.74624886]
["bitfinex","ETHUSD",1762194775831,0.002,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1762194775999,0.138,3659.9,3659.8,2.74594272]
["bitfinex","ETHUSD",1762194780234,0.138,3659.9,3659.1,1.39968]
["bitfinex","ETHUSD",1762194780440,0.002,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1762194780733,0.136,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1762194781049,0.002,3659.9,3658.7,2.73320021]
["bitfinex","ETHUSD",1762194781050,0.4913,3659.3,3658.7,2.73320021]
["bitfinex","ETHUSD",1762194781186,0.4913,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1762194781383,0.6778,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1762194781933,0.4913,3658.8,3658.4,2.7344112]
["bitfinex","ETHUSD",1762194782086,0.4913,3658.8,3658.5,2.73336066]
["bitfinex","ETHUSD",1762194782681,0.4913,3658.8,3658.4,0.001]
["bitfinex","ETHUSD",1762194782903,0.4913,3658.8,3658.4,2.74077807]
["bitfinex","ETHUSD",1762194783217,0.4913,3658.8,3658.5,2.73330561]
["bitfinex","ETHUSD",1762194783394,0.4913,3658.8,3658.6,0.00635961]
["bitfinex","ETHUSD",1762194783594,0.9647,3658.8,3658.6,0.00635961]
["bitfinex","ETHUSD",1762194783850,0.4913,3658.7,3658.6,0.00635961]
["bitfinex","ETHUSD",1762194784060,3.0551677,3659.3,3658.6,0.00635961]
["bitfinex","ETHUSD",1762194784061,2.252,3659.4,3658.6,0.00635961]
["bitfinex","ETHUSD",1762194784220,0.1885,3659.9,3658.7,0.0096796]
["bitfinex","ETHUSD",1762194784221,0.6619,3659.9,3658.7,0.0096796]
["bitfinex","ETHUSD",1762194784557,0.1885,3659.9,3659.5,2.73260862]
["bitfinex","ETHUSD",1762194784722,0.1885,3659.9,3659.6,0.01346894]
["bitfinex","ETHUSD",1762194784918,0.6619,3659.9,3659.6,0.01346894]
["bitfinex","ETHUSD",1762194785123,0.6619,3659.9,3657.9,2.7338063]
["bitfinex","ETHUSD",1762194785124,0.6619,3659.9,3659.4,0.01355522]
["bitfinex","ETHUSD",1762194785354,0.6619,3659.9,3658.9,0.01355745]
["bitfinex","ETHUSD",1762194785557,0.6619,3659.9,3659.3,2.73269307]
["bitfinex","ETHUSD",1762194785862,0.6619,3659.9,3659.4,0.01355559]
["bitfinex","ETHUSD",1762194786159,0.69605393,3659.9,3659.4,0.01355559]
["bitfinex","ETHUSD",1762194786361,0.4734,3659.8,3658.6,1.41323559]
["bitfinex","ETHUSD",1762194786523,0.4734,3659.8,3659.3,2.7327489]
["bitfinex","ETHUSD",1762194786829,0.1885,3659.9,3659.4,0.01355262]
["bitfinex","ETHUSD",1762194787018,0.002,3659.9,3659.5,0.01355039]
["bitfinex","ETHUSD",1762194787228,0.002,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1762194787550,0.002,3659.9,3659.8,2.745939]
["bitfinex","ETHUSD",1762194788557,0.002,3659.9,3659.8,0.01354926]
["bitfinex","ETHUSD",1762194788942,2.7221335,3660.4,3659.8,0.01354926]
["bitfinex","ETHUSD",1762194789267,0.4734,3660.5,3659.9,2.73224916]
["bitfinex","ETHUSD",1762194789268,0.49400674,3660.5,3659.9,2.73224916]
["bitfinex","ETHUSD",1762194789465,0.4734,3660.5,3660.0,2.75641692]
["bitfinex","ETHUSD",1762194789929,0.4734,3660.5,3660.0,0.02423201]
["bitfinex","ETHUSD",1762194789930,0.4913,3660.1,3660.0,0.02423201]
["bitfinex","ETHUSD",1762194790328,0.02060674,3660.6,3660.1,2.73211931]
["bitfinex","ETHUSD",1762194790530,0.02060674,3660.6,3658.6,2.7332653]
["bitfinex","ETHUSD",1762194790531,16.690021,3660.6,3659.5,0.02422936]
["bitfinex","ETHUSD",1762194790733,10.02060674,3660.5,3659.5,0.02422936]
["bitfinex","ETHUSD",1762194791082,0.136,3659.6,3659.5,2.7568431]
["bitfinex","ETHUSD",1762194794477,1.1007,3659.6,3658.8,2.73313407]
["bitfinex","ETHUSD",1762194794693,0.4913,3659.4,3658.8,2.73312571]
["bitfinex","ETHUSD",1762194794840,0.4913,3659.4,3658.7,2.73318328]
["bitfinex","ETHUSD",1762194794841,3.2239949,3659.4,3658.7,2.73318328]
["bitfinex","ETHUSD",1762194795289,3.82170986,3659.4,3658.7,2.73318328]
["bitfinex","ETHUSD",1762194795441,0.136,3658.7,3658.0,0.001]
["bitfinex","ETHUSD",1762194795645,0.136,3658.5,3658.3,2.73349821]
["bitfinex","ETHUSD",1762194796273,0.136,3658.5,3658.0,0.001]
["bitfinex","ETHUSD",1762194796448,0.6273,3658.5,3658.3,2.73350704]
["bitfinex","ETHUSD",1762194796655,0.6273,3658.5,3658.2,2.73355836]
["bitfinex","ETHUSD",1762194796988,0.136,3658.5,3658.3,2.76084253]
["bitfinex","ETHUSD",1762194797753,0.136,3658.5,3658.3,2.760845]
["bitfinex","ETHUSD",1762194797962,0.136,3658.5,3658.4,2.73443538]
["bitfinex","ETHUSD",1762194798273,0.136,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194798467,0.136,3658.5,3658.4,2.73443538]
["bitfinex","ETHUSD",1762194799038,0.136,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194799242,0.136,3658.5,3658.4,2.76176973]
["bitfinex","ETHUSD",1762194800439,0.6063,3658.5,3658.4,0.02833435]
["bitfinex","ETHUSD",1762194800977,0.6063,3658.5,3658.4,2.76176973]
["bitfinex","ETHUSD",1762194801865,0.136,3658.5,3658.4,2.76176973]
["bitfinex","ETHUSD",1762194803240,0.136,3658.5,3658.4,2.76065815]
["bitfinex","ETHUSD",1762194804149,0.136,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194804549,0.136,3658.5,3658.4,2.73443538]
["bitfinex","ETHUSD",1762194805253,0.136,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194805980,0.136,3658.5,3658.4,2.73443538]
["bitfinex","ETHUSD",1762194808352,0.136,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194808889,0.6175,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1762194809809,0.6175,3658.5,3658.4,0.02833435]
["bitfinex","ETHUSD",1762194810137,0.6175,3658.5,3658.4,2.76176973]
["bitfinex","ETHUSD",1762194810668,0.6175,3658.5,3658.4,0.02833435]
["bitfinex","ETHUSD",1762194811205,0.6175,3658.5,3658.3,0.001]
["bitfinex","ETHUSD",1762194811206,9.52900148,3658.5,3658.3,0.001]
["bitfinex","ETHUSD",1762194811405,9.52900148,3658.5,3658.0,0.001]
["bitfinex","ETHUSD",1762194811406,2.73365955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1762194811698,2.73365955,3658.1,3656.8,2.73461417]
["bitfinex","ETHUSD",1762194811699,17.171521,3658.0,3656.8,2.73457852]
["bitfinex","ETHUSD",1762194811860,20.08587949,3657.7,3656.8,2.73457852]
["bitfinex","ETHUSD",1762194812063,22.84450018,3657.7,3656.8,2.73457852]
["bitfinex","ETHUSD",1762194812285,23.31810018,3657.7,3656.8,2.73457852]
["bitfinex","ETHUSD",1762194812499,23.31810018,3657.7,3656.9,2.73454433]
["bitfinex","ETHUSD",1762194812810,23.31810018,3657.7,3657.0,2.76179033]
["bitfinex","ETHUSD",1762194813797,23.31810018,3657.7,3657.0,2.76180595]
["bitfinex","ETHUSD",1762194814434,23.31810018,3657.7,3657.0,0.02734481]
["bitfinex","ETHUSD",1762194814435,7.97312069,3657.7,3657.0,0.02734481]
["bitfinex","ETHUSD",1762194814735,5.2145,3657.7,3657.3,2.73424464]
["bitfinex","ETHUSD",1762194814890,5.2145,3657.7,3657.2,2.7343099]
["bitfinex","ETHUSD",1762194815239,5.2145,3657.7,3657.3,0.02733957]
["bitfinex","ETHUSD",1762194815382,4.9585,3657.7,3656.6,0.02733957]
["bitfinex","ETHUSD",1762194815590,0.1804,3658.4,3657.6,0.005]
["bitfinex","ETHUSD",1762194815837,0.1804,3658.4,3657.6,0.001]
["bitfinex","ETHUSD",1762194815987,0.4815,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762194816389,17.645121,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762194817288,20.37907949,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762194817598,17.645121,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762194818125,20.37907949,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762194818326,22.69036844,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762194818539,24.09004844,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762194819225,13.37302744,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762194819529,21.77875949,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1762194820022,13.20768553,3657.6,3656.9,2.68087239]
["bitfinex","ETHUSD",1762194820329,13.20768553,3657.6,3656.8,0.001]
["bitfinex","ETHUSD",1762194820330,2.73419676,3657.4,3657.0,0.01218234]
["bitfinex","ETHUSD",1762194820494,16.690021,3657.4,3657.0,0.01218234]
["bitfinex","ETHUSD",1762194820696,0.4815,3657.1,3657.0,0.01218234]
["bitfinex","ETHUSD",1762194821489,0.136,3657.0,3656.9,0.01218267]
["bitfinex","ETHUSD",1762194821691,12.73413191,3657.5,3656.9,0.01218267]
["bitfinex","ETHUSD",1762194821692,2.73406436,3657.6,3656.9,0.01218267]
["bitfinex","ETHUSD",1762194821892,0.72094068,3657.5,3656.9,0.01218267]
["bitfinex","ETHUSD",1762194822092,0.136,3656.9,3656.8,2.73563137]
["bitfinex","ETHUSD",1762194822726,0.136,3656.9,3656.8,2.73963137]
["bitfinex","ETHUSD",1762194825541,0.136,3656.9,3656.8,2.73563137]
["bitfinex","ETHUSD",1762194827411,0.6175,3656.9,3656.8,2.73563137]
["bitfinex","ETHUSD",1762194828221,0.6175,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1762194828403,1.2715,3656.9,3656.8,0.001]
["bitfinex","ETHUSD",1762194828894,2.73508013,3656.2,3656.1,0.001]
["bitfinex","ETHUSD",1762194829094,20.82508039,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1762194829428,21.48698039,3655.8,3655.7,0.001]
["bitfinex","ETHUSD",1762194829628,21.48698039,3655.8,3654.0,0.006]
["bitfinex","ETHUSD",1762194829629,2.73567872,3655.4,3653.7,0.006]
["bitfinex","ETHUSD",1762194829861,19.044801,3655.4,3653.7,0.006]
["bitfinex","ETHUSD",1762194829995,2.35478,3655.4,3654.8,2.73611297]
["bitfinex","ETHUSD",1762194830195,2.35478,3655.4,3654.9,0.01347949]
["bitfinex","ETHUSD",1762194830447,2.35478,3655.4,3654.9,2.74950079]
["bitfinex","ETHUSD",1762194830597,0.1804,3655.8,3654.5,0.007]
["bitfinex","ETHUSD",1762194830797,0.1804,3655.8,3655.6,2.73551616]
["bitfinex","ETHUSD",1762194830996,0.1804,3655.8,3654.8,2.73611685]
["bitfinex","ETHUSD",1762194830997,0.4556,3655.7,3655.4,2.7356073]
["bitfinex","ETHUSD",1762194831233,0.4556,3655.7,3655.5,0.02043713]
["bitfinex","ETHUSD",1762194831449,0.4556,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1762194831894,0.91,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1762194832329,0.4544,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1762194833206,1.39968,3656.4,3656.0,2.73522029]
["bitfinex","ETHUSD",1762194833207,0.1814,3656.2,3656.0,2.73522029]
["bitfinex","ETHUSD",1762194833406,0.1814,3656.2,3655.6,0.007]
["bitfinex","ETHUSD",1762194833407,0.1814,3656.2,3655.6,0.02042936]
["bitfinex","ETHUSD",1762194833608,0.4544,3655.7,3655.6,0.02042936]
["bitfinex","ETHUSD",1762194833813,0.637,3656.2,3655.6,0.02042936]
["bitfinex","ETHUSD",1762194834414,0.637,3656.2,3655.9,2.73528884]
["bitfinex","ETHUSD",1762194834613,0.637,3656.2,3655.3,2.73670548]
["bitfinex","ETHUSD",1762194834614,0.637,3656.2,3656.0,2.75565431]
["bitfinex","ETHUSD",1762194834852,0.637,3656.2,3656.0,0.02042778]
["bitfinex","ETHUSD",1762194835023,0.4544,3656.1,3656.0,2.73520824]
["bitfinex","ETHUSD",1762194835219,0.4544,3656.1,3655.9,2.75570447]
["bitfinex","ETHUSD",1762194835415,0.4544,3656.0,3655.9,0.02042778]
["bitfinex","ETHUSD",1762194835947,0.4544,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1762194836129,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1762194836326,0.002,3656.1,3656.0,2.75565819]
["bitfinex","ETHUSD",1762194836652,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1762194836848,0.4564,3656.1,3655.9,0.02042844]
["bitfinex","ETHUSD",1762194837147,0.4544,3656.0,3655.8,2.73536283]
["bitfinex","ETHUSD",1762194837315,0.002,3656.1,3655.9,0.02043031]
["bitfinex","ETHUSD",1762194837715,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1762194838113,0.002,3656.1,3655.9,2.75571398]
["bitfinex","ETHUSD",1762194838314,0.4544,3656.0,3655.9,0.02042695]
["bitfinex","ETHUSD",1762194838514,0.4544,3656.0,3655.6,2.73649912]
["bitfinex","ETHUSD",1762194838515,16.690021,3655.9,3655.6,0.001]
["bitfinex","ETHUSD",1762194838719,20.06127522,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194838938,17.325821,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194839138,17.781421,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194839326,4.2244,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194839717,17.81561417,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194839929,3.2244,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194840187,3.25859317,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194840317,0.002,3656.1,3655.6,0.008]
["bitfinex","ETHUSD",1762194840518,0.002,3656.1,3656.0,2.74222975]
["bitfinex","ETHUSD",1762194840718,0.002,3656.1,3656.0,2.75377374]
["bitfinex","ETHUSD",1762194841150,0.002,3656.1,3656.0,2.74222975]
["bitfinex","ETHUSD",1762194841979,0.002,3656.1,3655.9,2.73530414]
["bitfinex","ETHUSD",1762194842273,0.136,3655.8,3655.7,2.73544312]
["bitfinex","ETHUSD",1762194842470,0.136,3655.8,3655.7,2.74244312]
["bitfinex","ETHUSD",1762194842750,0.136,3655.8,3655.7,2.74944312]
["bitfinex","ETHUSD",1762194842956,0.136,3655.8,3655.7,2.74244312]
["bitfinex","ETHUSD",1762194843654,0.136,3655.8,3655.7,2.76287651]
["bitfinex","ETHUSD",1762194844198,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1762194844398,0.002,3656.1,3656.0,2.69222975]
["bitfinex","ETHUSD",1762194844581,0.002,3656.1,3656.0,2.71965753]
["bitfinex","ETHUSD",1762194844899,0.002,3656.1,3656.0,2.71265753]
["bitfinex","ETHUSD",1762194847811,0.002,3656.1,3656.0,2.71965753]
["bitfinex","ETHUSD",1762194849388,0.002,3656.1,3655.6,0.001]
["bitfinex","ETHUSD",1762194849389,0.912,3656.1,3655.6,0.001]
["bitfinex","ETHUSD",1762194849592,0.6358,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194850087,0.002,3656.1,3655.6,0.008]
["bitfinex","ETHUSD",1762194850297,0.002,3656.1,3655.9,2.73524715]
["bitfinex","ETHUSD",1762194850477,0.002,3656.1,3656.0,0.02042844]
["bitfinex","ETHUSD",1762194850803,0.002,3656.1,3655.9,2.75568201]
["bitfinex","ETHUSD",1762194851093,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1762194851256,0.4564,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1762194851451,0.4564,3656.1,3655.9,0.02043002]
["bitfinex","ETHUSD",1762194851658,0.4564,3656.1,3656.0,0.02042844]
["bitfinex","ETHUSD",1762194851858,0.002,3656.1,3656.0,0.02042844]
["bitfinex","ETHUSD",1762194852159,0.4564,3656.1,3655.8,2.73537283]
["bitfinex","ETHUSD",1762194852364,0.4564,3656.1,3655.9,0.02043031]
["bitfinex","ETHUSD",1762194852873,0.4544,3656.0,3655.8,2.73536273]
["bitfinex","ETHUSD",1762194853054,0.4544,3656.0,3655.9,0.02043031]
["bitfinex","ETHUSD",1762194853953,0.4544,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1762194854154,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1762194854349,0.002,3656.1,3656.0,2.76965753]
["bitfinex","ETHUSD",1762194854554,0.002,3656.1,3656.0,2.76265753]
["bitfinex","ETHUSD",1762194856099,0.002,3656.1,3656.0,2.76965753]
["bitfinex","ETHUSD",1762194857097,0.002,3656.1,3656.0,3.16816153]
["bitfinex","ETHUSD",1762194857500,0.002,3656.1,3656.0,3.17516153]
["bitfinex","ETHUSD",1762194857866,0.002,3656.1,3656.0,3.16816153]
["bitfinex","ETHUSD",1762194858080,0.002,3656.1,3656.0,3.14773375]
["bitfinex","ETHUSD",1762194858604,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1762194858783,0.4564,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1762194859401,0.4564,3656.1,3655.6,0.001]
["bitfinex","ETHUSD",1762194859627,17.325821,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194859827,20.08444169,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194860121,20.54004169,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194860717,23.27549591,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194861122,24.67517591,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1762194862102,19.42569972,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194862286,22.67812041,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194862604,23.16982041,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194863023,9.48512069,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194863189,0.9855,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194863389,20.4453957,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194863745,20.41119972,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194864323,6.1795,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194864524,0.4938,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194865336,0.9855,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194867643,0.6471,3655.7,3655.3,2.75719509]
["bitfinex","ETHUSD",1762194867852,0.11156997,3656.1,3655.4,2.73566927]
["bitfinex","ETHUSD",1762194867853,0.1864,3655.9,3655.4,2.73566927]
["bitfinex","ETHUSD",1762194868145,0.1864,3655.9,3655.6,2.73552905]
["bitfinex","ETHUSD",1762194868296,0.1864,3655.9,3655.7,0.02043339]
["bitfinex","ETHUSD",1762194868492,0.6521,3655.9,3655.7,2.75587668]
["bitfinex","ETHUSD",1762194868726,0.4779,3655.8,3655.6,0.02043339]
["bitfinex","ETHUSD",1762194868950,0.4779,3655.6,3655.5,2.73558275]
["bitfinex","ETHUSD",1762194869198,0.6521,3655.9,3655.4,0.02043393]
["bitfinex","ETHUSD",1762194869438,0.6521,3655.9,3655.6,2.73548263]
["bitfinex","ETHUSD",1762194869752,0.6521,3655.9,3655.6,0.02043474]
["bitfinex","ETHUSD",1762194869898,0.4779,3655.7,3655.5,0.02043474]
["bitfinex","ETHUSD",1762194870094,0.4779,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1762194870755,0.4779,3655.7,3655.5,2.73558368]
["bitfinex","ETHUSD",1762194871050,0.4779,3655.7,3655.6,0.02043592]
["bitfinex","ETHUSD",1762194871225,0.4779,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1762194871543,0.002,3656.1,3655.7,2.73538449]
["bitfinex","ETHUSD",1762194871762,0.002,3656.1,3655.8,0.02043087]
["bitfinex","ETHUSD",1762194872099,0.136,3655.8,3655.7,0.02043087]
["bitfinex","ETHUSD",1762194872349,0.6139,3655.7,3655.3,2.75713996]
["bitfinex","ETHUSD",1762194872559,0.4779,3655.7,3655.4,2.73566226]
["bitfinex","ETHUSD",1762194873136,0.136,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194874134,0.136,3655.4,3655.3,2.74375356]
["bitfinex","ETHUSD",1762194874439,0.136,3655.4,3655.3,2.75075356]
["bitfinex","ETHUSD",1762194874809,0.136,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194875236,0.6139,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194876809,0.6139,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194877219,0.136,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194878733,0.6139,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194879102,0.136,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194879641,0.6139,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194879841,0.6139,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194880205,0.6139,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194880644,0.6139,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194880829,0.136,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194881211,0.136,3655.4,3655.3,2.74375356]
["bitfinex","ETHUSD",1762194881846,0.136,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762194883445,1.0796,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194883632,1.46111551,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194883820,1.0796,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194885543,3.81527872,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194887047,3.8494747,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194887747,1.11379598,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194887959,3.8494747,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194888118,4.50817526,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194888654,21.19819626,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194888850,21.16400028,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194889011,18.42832156,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194889213,7.11697928,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194889745,21.16400028,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194894052,22.56368028,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194894356,22.42768028,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194894526,22.53726917,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194896852,5.84724817,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194897060,22.53726917,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194898856,22.53726917,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194901481,19.80159045,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194901637,18.567601,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194901820,21.76017972,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762194902020,30.82545456,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194902249,21.75755456,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194902449,21.68512579,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194902655,24.44374648,3655.3,3655.2,0.001]
["bitfinex","ETHUSD",1762194902862,24.84925048,3655.3,3654.9,0.001]
["bitfinex","ETHUSD",1762194903072,21.70638311,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1762194903260,0.405504,3654.7,3652.9,2.73754416]
["bitfinex","ETHUSD",1762194903460,2.73717024,3653.5,3652.8,2.73761064]
["bitfinex","ETHUSD",1762194903755,1.39968,3654.1,3652.5,0.011]
["bitfinex","ETHUSD",1762194903756,16.690021,3653.9,3652.5,0.011]
["bitfinex","ETHUSD",1762194903960,16.690021,3653.6,3653.1,2.73733746]
["bitfinex","ETHUSD",1762194904158,16.690021,3653.6,3653.2,0.02047888]
["bitfinex","ETHUSD",1762194904378,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1762194904782,0.1368,3653.1,3653.0,2.76895998]
["bitfinex","ETHUSD",1762194905457,0.1368,3653.4,3653.2,2.73725723]
["bitfinex","ETHUSD",1762194905660,0.1368,3653.4,3653.3,2.75773022]
["bitfinex","ETHUSD",1762194905958,0.1368,3653.4,3653.3,2.77973022]
["bitfinex","ETHUSD",1762194907255,0.1368,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1762194907452,0.1368,3653.5,3653.4,2.74817632]
["bitfinex","ETHUSD",1762194907655,0.1368,3653.5,3653.4,2.75917632]
["bitfinex","ETHUSD",1762194908698,1.43388253,3654.7,3654.3,2.73649279]
["bitfinex","ETHUSD",1762194908901,1.39968,3654.7,3654.1,2.73658807]
["bitfinex","ETHUSD",1762194909188,1.39968,3654.7,3653.8,2.73687667]
["bitfinex","ETHUSD",1762194909189,0.1368,3654.1,3653.8,2.73687667]
["bitfinex","ETHUSD",1762194909397,0.1368,3654.1,3653.5,0.011]
["bitfinex","ETHUSD",1762194909398,0.49110346,3654.6,3654.2,2.73656547]
["bitfinex","ETHUSD",1762194909691,0.1368,3654.2,3653.5,0.03146774]
["bitfinex","ETHUSD",1762194909892,0.1368,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1762194910107,0.4569,3654.6,3654.0,2.73667072]
["bitfinex","ETHUSD",1762194910271,16.690021,3654.6,3654.1,2.75704909]
["bitfinex","ETHUSD",1762194910600,2.73635634,3654.5,3654.1,0.02046137]
["bitfinex","ETHUSD",1762194910802,0.0342044,3654.5,3654.1,0.02046137]
["bitfinex","ETHUSD",1762194911003,0.49110346,3654.6,3654.1,2.75710879]
["bitfinex","ETHUSD",1762194911366,0.49110346,3654.6,3654.1,0.02046137]
["bitfinex","ETHUSD",1762194911561,0.49110346,3654.6,3654.1,2.75710513]
["bitfinex","ETHUSD",1762194911893,0.49110346,3654.6,3654.1,0.02046137]
["bitfinex","ETHUSD",1762194912319,0.1368,3654.1,3654.0,2.73669827]
["bitfinex","ETHUSD",1762194912480,3.22738152,3654.6,3654.0,2.73669827]
["bitfinex","ETHUSD",1762194912810,3.19326484,3654.5,3654.1,0.01958649]
["bitfinex","ETHUSD",1762194912974,3.19326484,3654.5,3653.9,2.73674124]
["bitfinex","ETHUSD",1762194913180,0.4569,3654.5,3654.0,2.75679499]
["bitfinex","ETHUSD",1762194913376,0.4569,3654.5,3654.0,0.02006883]
["bitfinex","ETHUSD",1762194913607,0.4569,3654.5,3654.2,2.73652599]
["bitfinex","ETHUSD",1762194914003,0.4569,3654.5,3654.1,0.02036746]
["bitfinex","ETHUSD",1762194914210,0.1368,3654.2,3654.0,2.7366765]
["bitfinex","ETHUSD",1762194914512,0.4752,3654.3,3654.1,2.75710617]
["bitfinex","ETHUSD",1762194914686,0.4569,3654.5,3654.2,2.73657708]
["bitfinex","ETHUSD",1762194915215,0.1368,3654.2,3654.1,0.02046399]
["bitfinex","ETHUSD",1762194915416,0.1368,3654.2,3654.1,2.75711596]
["bitfinex","ETHUSD",1762194915814,0.1368,3654.2,3654.1,0.03146399]
["bitfinex","ETHUSD",1762194916187,0.1368,3654.2,3653.5,0.011]
["bitfinex","ETHUSD",1762194916188,0.1368,3654.2,3653.9,2.73678963]
["bitfinex","ETHUSD",1762194916407,3.19327052,3654.5,3653.9,2.73678963]
["bitfinex","ETHUSD",1762194916818,0.4569,3654.5,3654.0,0.01680088]
["bitfinex","ETHUSD",1762194917020,0.4569,3654.5,3653.7,0.01804504]
["bitfinex","ETHUSD",1762194917331,0.4569,3654.5,3650.6,0.09999999]
["bitfinex","ETHUSD",1762194917332,0.1368,3653.7,3652.8,2.73758582]
["bitfinex","ETHUSD",1762194917625,16.690021,3654.0,3652.8,0.1368]
["bitfinex","ETHUSD",1762194917779,16.690021,3653.7,3652.3,2.73800071]
["bitfinex","ETHUSD",1762194917986,0.1856,3653.8,3652.6,2.73775749]
["bitfinex","ETHUSD",1762194917987,2.73726539,3653.3,3652.6,2.73775749]
["bitfinex","ETHUSD",1762194918204,2.73719551,3653.4,3652.6,2.73775749]
["bitfinex","ETHUSD",1762194918390,2.73719551,3653.4,3652.1,0.011]
["bitfinex","ETHUSD",1762194918391,4.29169091,3653.2,3652.1,0.011]
["bitfinex","ETHUSD",1762194918591,0.1368,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1762194918991,0.1368,3652.6,3652.5,2.74885078]
["bitfinex","ETHUSD",1762194920161,0.1368,3652.6,3652.5,2.75985078]
["bitfinex","ETHUSD",1762194920357,0.1368,3652.6,3652.5,2.74885078]
["bitfinex","ETHUSD",1762194921156,0.1368,3652.6,3652.5,2.76934409]
["bitfinex","ETHUSD",1762194921960,0.1368,3652.6,3652.5,2.77034409]
["bitfinex","ETHUSD",1762194922459,0.1368,3652.6,3652.5,2.78134409]
["bitfinex","ETHUSD",1762194922761,0.1368,3652.6,3652.5,2.77034409]
["bitfinex","ETHUSD",1762194923062,0.1368,3652.6,3652.5,2.72034409]
["bitfinex","ETHUSD",1762194925358,0.1368,3652.6,3652.5,2.73134409]
["bitfinex","ETHUSD",1762194925861,0.002,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1762194926086,0.002,3653.4,3653.3,2.74825125]
["bitfinex","ETHUSD",1762194926256,0.1368,3653.3,3653.2,2.75779225]
["bitfinex","ETHUSD",1762194926787,0.1368,3653.3,3653.2,2.76879225]
["bitfinex","ETHUSD",1762194926968,0.1368,3653.3,3653.2,2.75779225]
["bitfinex","ETHUSD",1762194928234,0.1368,3653.3,3653.2,2.76879225]
["bitfinex","ETHUSD",1762194928574,0.1368,3653.3,3653.2,2.77979225]
["bitfinex","ETHUSD",1762194928876,0.1368,3653.3,3653.2,2.76879225]
["bitfinex","ETHUSD",1762194929572,0.1368,3653.3,3653.2,2.77979225]
["bitfinex","ETHUSD",1762194929775,0.1368,3653.3,3653.2,2.76879225]
["bitfinex","ETHUSD",1762194930836,0.1368,3653.3,3653.2,3.17429625]
["bitfinex","ETHUSD",1762194931041,0.002,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1762194931272,0.002,3653.4,3653.3,3.16475525]
["bitfinex","ETHUSD",1762194931641,0.002,3653.8,3653.7,3.14245558]
["bitfinex","ETHUSD",1762194931839,0.002,3653.8,3653.7,4.57360641]
["bitfinex","ETHUSD",1762194932070,0.002,3653.8,3653.7,4.72140641]
["bitfinex","ETHUSD",1762194932275,0.002,3653.8,3653.7,4.71040641]
["bitfinex","ETHUSD",1762194932499,0.002,3653.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1762194932668,0.002,3653.8,3653.6,2.73700779]
["bitfinex","ETHUSD",1762194932988,0.002,3653.8,3653.7,2.75742306]
["bitfinex","ETHUSD",1762194933754,0.002,3653.8,3653.7,2.76842306]
["bitfinex","ETHUSD",1762194934775,0.4709,3653.8,3653.7,2.75742306]
["bitfinex","ETHUSD",1762194934980,0.002,3653.8,3653.7,2.75742306]
["bitfinex","ETHUSD",1762194935401,0.002,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1762194935605,0.1368,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1762194935806,0.6057,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1762194936609,0.1368,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1762194938004,16.690021,3653.6,3652.5,0.001]
["bitfinex","ETHUSD",1762194938173,2.73739009,3653.2,3652.5,2.73882304]
["bitfinex","ETHUSD",1762194938373,0.4689,3652.6,3652.5,2.73882304]
["bitfinex","ETHUSD",1762194938773,0.182,3652.8,3652.6,2.73773107]
["bitfinex","ETHUSD",1762194939021,0.182,3652.8,3652.6,2.73776848]
["bitfinex","ETHUSD",1762194939224,0.4689,3652.7,3652.5,2.73881966]
["bitfinex","ETHUSD",1762194939514,0.4689,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1762194939672,0.182,3652.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1762194939874,0.53221751,3653.1,3652.7,2.73770087]
["bitfinex","ETHUSD",1762194940076,0.498,3653.1,3652.7,2.73770087]
["bitfinex","ETHUSD",1762194940613,0.1368,3652.7,3652.6,2.73771697]
["bitfinex","ETHUSD",1762194940778,0.03421657,3653.2,3652.8,2.73761298]
["bitfinex","ETHUSD",1762194940978,0.1368,3652.8,3652.6,2.73775278]
["bitfinex","ETHUSD",1762194941306,0.1368,3652.6,3652.5,2.73884277]
["bitfinex","ETHUSD",1762194941513,0.1368,3652.6,3652.5,3.01272705]
["bitfinex","ETHUSD",1762194941674,0.1368,3652.6,3652.5,2.73884277]
["bitfinex","ETHUSD",1762194942812,0.1368,3652.6,3652.5,2.74984277]
["bitfinex","ETHUSD",1762194943007,0.1368,3652.6,3652.5,2.73884277]
["bitfinex","ETHUSD",1762194943611,0.1368,3652.6,3652.5,2.74984277]
["bitfinex","ETHUSD",1762194943808,0.1368,3652.6,3652.5,2.73884277]
["bitfinex","ETHUSD",1762194945492,0.1368,3652.6,3652.5,2.74984277]
["bitfinex","ETHUSD",1762194945994,0.1368,3652.6,3652.5,2.73884277]
["bitfinex","ETHUSD",1762194946614,0.1368,3652.6,3652.5,2.74984277]
["bitfinex","ETHUSD",1762194946786,0.182,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1762194947178,0.9669,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1762194947374,0.002,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1762194947613,0.5,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1762194947820,0.9689,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1762194948190,0.1368,3653.7,3652.8,0.011]
["bitfinex","ETHUSD",1762194948397,0.1368,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1762194949002,0.1368,3653.2,3653.1,2.74840111]
["bitfinex","ETHUSD",1762194950795,0.1368,3653.2,3653.1,2.76888317]
["bitfinex","ETHUSD",1762194951220,0.1368,3653.2,3653.1,2.77988317]
["bitfinex","ETHUSD",1762194951416,0.1368,3653.2,3653.1,2.76888317]
["bitfinex","ETHUSD",1762194953725,0.6232,3653.2,3653.1,0.03148206]
["bitfinex","ETHUSD",1762194953892,0.1368,3653.2,3653.1,2.74840111]
["bitfinex","ETHUSD",1762194954090,0.1368,3653.2,3653.1,2.76888092]
["bitfinex","ETHUSD",1762194954946,0.002,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1762194955252,0.002,3653.8,3653.6,2.75743047]
["bitfinex","ETHUSD",1762194955452,0.476,3653.8,3653.6,2.75743047]
["bitfinex","ETHUSD",1762194955604,0.4864,3653.7,3653.6,2.75743047]
["bitfinex","ETHUSD",1762194955802,0.4864,3653.7,3653.6,2.73695908]
["bitfinex","ETHUSD",1762194956116,0.9604,3653.7,3653.6,2.73695908]
["bitfinex","ETHUSD",1762194957400,0.002,3653.4,3653.1,0.001]
["bitfinex","ETHUSD",1762194957601,0.4864,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1762194958018,0.9604,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1762194960198,20.38774717,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1762194960614,27.37402377,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1762194960849,21.89707373,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1762194961052,19.36068022,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1762194961620,24.36070122,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1762194961930,21.62337505,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1762194962131,24.36070122,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1762194962529,2.73762593,3652.8,3652.7,0.001]
["bitfinex","ETHUSD",1762194962737,16.690021,3652.3,3650.6,2.73926051]
["bitfinex","ETHUSD",1762194962929,0.4864,3651.4,3650.8,2.73911668]
["bitfinex","ETHUSD",1762194963222,2.23,3652.3,3651.0,2.75291556]
["bitfinex","ETHUSD",1762194963420,4.13738969,3652.7,3650.5,3.14484436]
["bitfinex","ETHUSD",1762194963421,17.164021,3652.5,3652.0,2.7381655]
["bitfinex","ETHUSD",1762194963741,0.474,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762194964117,0.4864,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762194964581,0.9604,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762194964854,0.1972,3652.8,3652.2,2.73801263]
["bitfinex","ETHUSD",1762194964855,0.1972,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1762194965022,0.1972,3652.8,3652.2,2.73801263]
["bitfinex","ETHUSD",1762194965023,0.6712,3652.8,3652.4,2.73790985]
["bitfinex","ETHUSD",1762194965219,0.6712,3652.8,3651.9,2.73830061]
["bitfinex","ETHUSD",1762194965454,0.474,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1762194965620,0.1972,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1762194965832,0.4864,3652.7,3652.6,2.73774607]
["bitfinex","ETHUSD",1762194966172,0.4864,3652.7,3652.1,1.39968]
["bitfinex","ETHUSD",1762194966330,0.4864,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1762194966731,0.4864,3652.7,3651.3,0.3]
["bitfinex","ETHUSD",1762194966732,16.690021,3652.6,3651.3,0.3]
["bitfinex","ETHUSD",1762194966974,16.690021,3652.4,3651.3,0.3]
["bitfinex","ETHUSD",1762194967153,12.30538523,3652.5,3651.3,0.3]
["bitfinex","ETHUSD",1762194967154,10.034225,3652.3,3651.5,1.39968]
["bitfinex","ETHUSD",1762194967467,16.690021,3652.3,3651.8,2.73832975]
["bitfinex","ETHUSD",1762194967654,0.4864,3651.9,3651.8,2.73835273]
["bitfinex","ETHUSD",1762194967863,0.4864,3651.9,3651.7,2.73843733]
["bitfinex","ETHUSD",1762194968242,0.4864,3651.9,3651.8,4.13805559]
["bitfinex","ETHUSD",1762194968676,0.474,3652.2,3652.0,2.73820929]
["bitfinex","ETHUSD",1762194969199,0.4864,3652.1,3652.0,2.73820929]
["bitfinex","ETHUSD",1762194969364,0.1368,3652.0,3651.9,2.73828351]
["bitfinex","ETHUSD",1762194969692,0.474,3652.1,3651.9,2.73828351]
["bitfinex","ETHUSD",1762194969876,0.4864,3652.0,3651.9,2.73828351]
["bitfinex","ETHUSD",1762194970187,0.50822219,3652.6,3652.2,2.73802248]
["bitfinex","ETHUSD",1762194970387,0.34429777,3652.6,3652.3,2.73797964]
["bitfinex","ETHUSD",1762194970592,0.81829777,3652.6,3652.3,2.73797964]
["bitfinex","ETHUSD",1762194970896,0.4864,3652.4,3652.3,2.73797964]
["bitfinex","ETHUSD",1762194971189,0.1972,3652.8,3652.4,2.73792574]
["bitfinex","ETHUSD",1762194971388,0.474,3652.6,3652.4,2.73792574]
["bitfinex","ETHUSD",1762194971555,0.4864,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762194972864,0.1972,3652.8,3652.3,0.02049573]
["bitfinex","ETHUSD",1762194973054,0.474,3652.7,3652.0,1.39968]
["bitfinex","ETHUSD",1762194973255,0.474,3652.7,3652.3,2.73797449]
["bitfinex","ETHUSD",1762194973487,0.474,3652.7,3652.4,0.02049584]
["bitfinex","ETHUSD",1762194973688,0.1972,3652.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1762194973901,0.6712,3652.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1762194974071,0.4864,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1762194974693,0.6712,3652.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1762194974694,0.002,3653.4,3652.6,0.014]
["bitfinex","ETHUSD",1762194974911,0.1368,3652.8,3652.7,4.16499087]
["bitfinex","ETHUSD",1762194975205,0.1368,3652.8,3652.7,4.17187043]
["bitfinex","ETHUSD",1762194975490,0.1368,3652.8,3652.7,4.18587043]
["bitfinex","ETHUSD",1762194975998,0.002,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1762194976413,0.002,3653.4,3653.3,4.15093125]
["bitfinex","ETHUSD",1762194976572,0.002,3654.2,3654.1,3.14215597]
["bitfinex","ETHUSD",1762194976757,0.002,3654.2,3654.1,4.71309931]
["bitfinex","ETHUSD",1762194976963,0.002,3654.2,3654.1,4.70663597]
["bitfinex","ETHUSD",1762194977264,0.002,3654.2,3654.1,4.71887447]
["bitfinex","ETHUSD",1762194977458,0.1388,3654.6,3654.1,4.71887447]
["bitfinex","ETHUSD",1762194977459,0.002,3654.6,3654.5,4.54153644]
["bitfinex","ETHUSD",1762194977659,0.002,3654.6,3654.5,4.57599229]
["bitfinex","ETHUSD",1762194977872,0.002,3654.6,3654.5,4.58999229]
["bitfinex","ETHUSD",1762194978097,0.002,3654.6,3654.5,4.72679229]
["bitfinex","ETHUSD",1762194978597,0.002,3654.6,3654.5,4.71279229]
["bitfinex","ETHUSD",1762194980286,0.002,3654.6,3654.5,4.72679229]
["bitfinex","ETHUSD",1762194980488,0.002,3654.6,3654.5,4.71279229]
["bitfinex","ETHUSD",1762194981790,0.002,3654.6,3654.5,4.72679229]
["bitfinex","ETHUSD",1762194984468,0.002,3654.6,3654.5,4.69233644]
["bitfinex","ETHUSD",1762194984668,0.458,3654.6,3654.5,4.13603244]
["bitfinex","ETHUSD",1762194984868,0.458,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1762194985391,0.002,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1762194986683,0.458,3654.6,3654.3,2.73643237]
["bitfinex","ETHUSD",1762194986996,0.002,3654.6,3654.5,2.75035244]
["bitfinex","ETHUSD",1762194987199,0.002,3654.6,3654.5,2.77080829]
["bitfinex","ETHUSD",1762194988167,0.002,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1762194988581,0.4822,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1762194989281,0.4822,3654.6,3653.9,2.73680177]
["bitfinex","ETHUSD",1762194989613,0.4822,3654.6,3653.7,2.73691974]
["bitfinex","ETHUSD",1762194989614,0.4873,3654.6,3653.7,2.73691974]
["bitfinex","ETHUSD",1762194989769,0.4873,3654.6,3654.3,1.39968]
["bitfinex","ETHUSD",1762194989970,0.002,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1762194990166,0.002,3654.6,3654.4,2.73640523]
["bitfinex","ETHUSD",1762194990393,0.4802,3654.5,3654.4,2.73640523]
["bitfinex","ETHUSD",1762194990595,0.9655,3654.5,3654.4,2.73640523]
["bitfinex","ETHUSD",1762194992435,0.9655,3654.5,3653.9,0.405504]
["bitfinex","ETHUSD",1762194992640,0.9655,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1762194992841,0.9655,3654.5,3654.3,2.73645238]
["bitfinex","ETHUSD",1762194993146,0.9655,3654.5,3654.3,2.73644116]
["bitfinex","ETHUSD",1762194993439,0.9655,3654.4,3654.3,2.73644116]
["bitfinex","ETHUSD",1762194994514,0.9655,3654.4,3654.1,0.001]
["bitfinex","ETHUSD",1762194994717,0.002,3654.6,3654.1,0.001]
["bitfinex","ETHUSD",1762194994718,0.4802,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1762194994946,2.7367823,3654.0,3653.8,0.001]
["bitfinex","ETHUSD",1762194995130,2.96866806,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1762194995449,1.18961002,3653.9,3653.8,0.001]
["bitfinex","ETHUSD",1762194995746,16.690021,3653.8,3653.4,0.001]
["bitfinex","ETHUSD",1762194995917,0.4802,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194996311,0.9655,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194997750,0.9655,3653.5,3653.4,2.73817632]
["bitfinex","ETHUSD",1762194997906,0.4802,3653.5,3653.4,2.73817632]
["bitfinex","ETHUSD",1762194998519,0.4802,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194998520,0.9655,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194998742,0.4802,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762194999050,0.9655,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195000933,1.33915973,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195001862,1.37337349,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195002020,1.33915973,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195002454,17.655521,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195003655,12.2845,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195003865,8.3525,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195004241,0.9655,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195005850,2.7366653,3654.1,3653.4,0.001]
["bitfinex","ETHUSD",1762195005851,0.4853,3654.2,3653.8,2.73686793]
["bitfinex","ETHUSD",1762195006062,0.4853,3654.5,3654.0,2.73672218]
["bitfinex","ETHUSD",1762195006292,0.002,3654.6,3654.1,0.02046202]
["bitfinex","ETHUSD",1762195006584,0.4853,3654.5,3654.2,2.73655333]
["bitfinex","ETHUSD",1762195006740,0.4853,3654.5,3654.1,2.73662043]
["bitfinex","ETHUSD",1762195006941,0.4853,3654.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195006942,0.4853,3654.5,3654.2,2.73657564]
["bitfinex","ETHUSD",1762195007473,0.4802,3654.3,3654.0,2.73668134]
["bitfinex","ETHUSD",1762195007680,0.4802,3654.1,3654.0,2.73668134]
["bitfinex","ETHUSD",1762195008172,0.9655,3654.1,3654.0,2.73668134]
["bitfinex","ETHUSD",1762195008575,0.03620346,3654.6,3653.9,0.02046577]
["bitfinex","ETHUSD",1762195008781,0.4853,3654.5,3654.3,2.73650124]
["bitfinex","ETHUSD",1762195008945,0.4853,3654.5,3654.3,2.73645781]
["bitfinex","ETHUSD",1762195009290,0.1368,3654.3,3654.2,0.02045949]
["bitfinex","ETHUSD",1762195009495,0.617,3654.3,3653.8,2.73686047]
["bitfinex","ETHUSD",1762195009769,0.002,3654.6,3654.0,2.73668175]
["bitfinex","ETHUSD",1762195009770,0.4802,3654.2,3654.0,2.73668175]
["bitfinex","ETHUSD",1762195009974,0.4802,3654.2,3653.5,0.405504]
["bitfinex","ETHUSD",1762195009975,0.9655,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1762195010137,0.9655,3654.2,3654.1,2.75711596]
["bitfinex","ETHUSD",1762195011379,0.9675,3654.2,3654.1,2.75711596]
["bitfinex","ETHUSD",1762195011884,0.4822,3654.2,3654.1,2.75711596]
["bitfinex","ETHUSD",1762195012857,0.4803,3654.2,3654.1,2.75711596]
["bitfinex","ETHUSD",1762195013058,0.9715,3654.2,3654.1,0.02046399]
["bitfinex","ETHUSD",1762195013895,0.9715,3654.2,3654.1,2.75711596]
["bitfinex","ETHUSD",1762195014802,0.4803,3654.2,3654.1,2.75711596]
["bitfinex","ETHUSD",1762195016497,0.002,3654.2,3654.1,2.77311596]
["bitfinex","ETHUSD",1762195018574,0.002,3654.2,3654.1,4.18879596]
["bitfinex","ETHUSD",1762195019273,0.002,3654.2,3654.1,4.17279596]
["bitfinex","ETHUSD",1762195019604,0.002,3654.2,3654.1,4.57829996]
["bitfinex","ETHUSD",1762195020590,0.002,3654.2,3654.1,4.59429996]
["bitfinex","ETHUSD",1762195021436,0.002,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1762195021582,0.002,3655.0,3654.9,4.55723696]
["bitfinex","ETHUSD",1762195021788,0.002,3655.0,3654.9,4.59368531]
["bitfinex","ETHUSD",1762195022296,1e-08,3655.4,3655.3,3.15725756]
["bitfinex","ETHUSD",1762195022495,1e-08,3655.4,3655.3,4.59337844]
["bitfinex","ETHUSD",1762195024387,1e-08,3655.4,3655.3,5.39837844]
["bitfinex","ETHUSD",1762195024593,1e-08,3655.4,3655.3,5.37793756]
["bitfinex","ETHUSD",1762195024927,1e-08,3655.4,3655.3,5.39393756]
["bitfinex","ETHUSD",1762195025443,1e-08,3655.4,3655.3,5.37793756]
["bitfinex","ETHUSD",1762195025587,1e-08,3656.4,3656.0,3.14073375]
["bitfinex","ETHUSD",1762195025786,1e-08,3656.4,3656.3,4.15068533]
["bitfinex","ETHUSD",1762195026031,1e-08,3656.4,3656.3,4.1871075]
["bitfinex","ETHUSD",1762195026230,1e-08,3656.4,3656.3,4.5926115]
["bitfinex","ETHUSD",1762195028658,0.002,3656.5,3656.3,4.7286115]
["bitfinex","ETHUSD",1762195028858,0.195,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1762195029157,2.92804971,3659.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1762195029158,0.52536607,3658.6,3657.9,2.73380901]
["bitfinex","ETHUSD",1762195029326,0.4912,3658.6,3657.9,2.73380901]
["bitfinex","ETHUSD",1762195029526,0.6733,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1762195029951,0.4912,3658.4,3658.3,2.73346578]
["bitfinex","ETHUSD",1762195030148,0.4912,3658.4,3657.8,0.02039282]
["bitfinex","ETHUSD",1762195030324,0.4912,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1762195030727,0.9695,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1762195030940,0.4783,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1762195031424,0.9695,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1762195034059,0.9695,3658.4,3657.2,0.405504]
["bitfinex","ETHUSD",1762195034260,0.9695,3658.4,3654.6,0.09999999]
["bitfinex","ETHUSD",1762195034261,0.6733,3657.3,3655.9,0.016]
["bitfinex","ETHUSD",1762195034463,0.6733,3657.3,3657.1,2.73440315]
["bitfinex","ETHUSD",1762195034661,0.6733,3657.3,3656.5,2.73478279]
["bitfinex","ETHUSD",1762195034842,0.86612074,3657.2,3656.5,2.73478279]
["bitfinex","ETHUSD",1762195035041,0.6733,3656.6,3656.5,2.73478279]
["bitfinex","ETHUSD",1762195035264,0.03417915,3657.2,3656.8,2.73461669]
["bitfinex","ETHUSD",1762195035562,0.195,3657.3,3656.2,1.39968]
["bitfinex","ETHUSD",1762195035769,0.195,3657.3,3656.7,2.73468203]
["bitfinex","ETHUSD",1762195035934,0.4912,3657.2,3656.7,2.73468203]
["bitfinex","ETHUSD",1762195036150,3.49558342,3657.3,3656.7,2.73468203]
["bitfinex","ETHUSD",1762195036351,0.76132448,3657.3,3656.8,2.73462807]
["bitfinex","ETHUSD",1762195036553,0.76132448,3657.3,3656.8,2.73456004]
["bitfinex","ETHUSD",1762195036747,0.195,3657.3,3656.7,2.73467687]
["bitfinex","ETHUSD",1762195037160,0.03417915,3657.2,3656.8,0.02041086]
["bitfinex","ETHUSD",1762195037479,0.03417915,3657.2,3655.8,1.39968]
["bitfinex","ETHUSD",1762195037480,2.73500087,3656.4,3654.1,2.73661082]
["bitfinex","ETHUSD",1762195037681,0.195,3655.8,3655.6,2.73546846]
["bitfinex","ETHUSD",1762195038083,0.4783,3655.7,3655.6,2.73546846]
["bitfinex","ETHUSD",1762195038853,0.195,3656.1,3655.9,2.73530457]
["bitfinex","ETHUSD",1762195039153,0.136,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1762195041523,0.5981,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1762195041673,1.0757,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1762195041861,0.5981,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1762195043000,0.136,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1762195044200,0.5981,3655.8,3655.2,1.53568]
["bitfinex","ETHUSD",1762195044362,0.195,3656.0,3655.5,2.73558668]
["bitfinex","ETHUSD",1762195044363,0.4621,3655.6,3655.5,2.73558668]
["bitfinex","ETHUSD",1762195045599,0.136,3655.5,3655.4,1.40657301]
["bitfinex","ETHUSD",1762195045892,0.136,3655.5,3655.4,4.14225173]
["bitfinex","ETHUSD",1762195046095,0.136,3655.5,3655.4,4.15825173]
["bitfinex","ETHUSD",1762195046592,0.136,3655.5,3655.4,4.15579773]
["bitfinex","ETHUSD",1762195047384,0.5981,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195048962,0.136,3655.5,3655.4,4.15579773]
["bitfinex","ETHUSD",1762195049561,0.6181,3655.5,3655.4,4.15579773]
["bitfinex","ETHUSD",1762195049767,0.6181,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195050297,1.1136,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195050684,0.6181,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195051096,0.6181,3655.5,3655.4,4.15579773]
["bitfinex","ETHUSD",1762195051304,0.136,3655.5,3655.4,4.15579773]
["bitfinex","ETHUSD",1762195051499,0.136,3655.5,3655.4,4.17179773]
["bitfinex","ETHUSD",1762195052077,0.136,3655.5,3655.4,4.15579773]
["bitfinex","ETHUSD",1762195052272,0.6181,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195052477,0.136,3655.5,3655.4,4.15135872]
["bitfinex","ETHUSD",1762195053491,0.136,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195053808,0.6181,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195054416,0.136,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195054817,0.136,3655.5,3655.4,4.15135872]
["bitfinex","ETHUSD",1762195055179,0.136,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195058211,0.6181,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195058583,0.136,3655.5,3655.4,4.13535872]
["bitfinex","ETHUSD",1762195062392,0.136,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1762195062393,1.1136,3655.5,3655.3,0.001]
["bitfinex","ETHUSD",1762195062582,0.4821,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762195062787,0.9776,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762195063019,0.9776,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762195063220,0.9776,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762195063926,0.9776,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762195064142,0.136,3655.3,3654.9,0.001]
["bitfinex","ETHUSD",1762195064289,0.4821,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1762195064634,0.51629972,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1762195064791,1.01179972,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1762195066541,3.74777783,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1762195067119,1.01179972,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1762195067319,1.38657248,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1762195067715,1.35237276,3655.0,3654.9,0.001]
["bitfinex","ETHUSD",1762195067954,0.4821,3655.0,3654.9,2.73705296]
["bitfinex","ETHUSD",1762195069659,0.4955,3655.4,3655.3,2.73572619]
["bitfinex","ETHUSD",1762195069903,0.195,3656.0,3655.4,2.735642]
["bitfinex","ETHUSD",1762195070187,0.4955,3655.8,3655.4,2.735642]
["bitfinex","ETHUSD",1762195070403,0.4821,3655.5,3655.4,2.735642]
["bitfinex","ETHUSD",1762195072756,0.4821,3655.5,3655.3,0.02043629]
["bitfinex","ETHUSD",1762195072757,0.9611,3655.5,3655.3,2.75618459]
["bitfinex","ETHUSD",1762195072983,0.4713,3655.4,3654.9,0.001]
["bitfinex","ETHUSD",1762195073285,0.4713,3655.4,3655.2,2.73577255]
["bitfinex","ETHUSD",1762195073483,0.479,3655.3,3654.9,0.001]
["bitfinex","ETHUSD",1762195073654,0.479,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1762195074054,0.4713,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1762195075295,0.9503,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1762195075866,0.4713,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1762195077481,0.136,3655.2,3654.9,0.001]
["bitfinex","ETHUSD",1762195077685,0.4713,3655.0,3654.9,2.73705296]
["bitfinex","ETHUSD",1762195078050,0.9503,3655.0,3654.9,2.73705296]
["bitfinex","ETHUSD",1762195078687,0.479,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1762195079097,0.9503,3655.3,3655.1,2.73586983]
["bitfinex","ETHUSD",1762195079758,0.674,3656.0,3655.2,0.017]
["bitfinex","ETHUSD",1762195080069,0.195,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1762195080275,0.6663,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1762195080661,0.03418382,3656.7,3655.9,0.017]
["bitfinex","ETHUSD",1762195080861,0.002,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1762195081293,0.4733,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1762195081463,0.6729,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1762195081665,1.1519,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1762195081883,0.4733,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1762195082689,0.4733,3656.9,3656.7,2.75511369]
["bitfinex","ETHUSD",1762195082896,0.4713,3656.8,3656.6,2.7347728]
["bitfinex","ETHUSD",1762195083191,0.4713,3656.8,3655.3,1.39968]
["bitfinex","ETHUSD",1762195083192,0.4713,3656.0,3655.3,1.39968]
["bitfinex","ETHUSD",1762195083495,0.002,3656.2,3655.9,2.73525117]
["bitfinex","ETHUSD",1762195083793,0.002,3656.2,3655.9,2.73530457]
["bitfinex","ETHUSD",1762195083952,0.002,3656.2,3655.5,1.39968]
["bitfinex","ETHUSD",1762195084150,0.002,3656.2,3656.1,2.75215494]
["bitfinex","ETHUSD",1762195084354,0.002,3656.2,3656.1,4.15183494]
["bitfinex","ETHUSD",1762195085319,0.002,3656.2,3656.1,4.55733894]
["bitfinex","ETHUSD",1762195086495,0.002,3656.2,3656.1,4.57433894]
["bitfinex","ETHUSD",1762195086888,0.002,3656.2,3656.1,5.39433894]
["bitfinex","ETHUSD",1762195088824,0.002,3656.9,3656.8,3.14013537]
["bitfinex","ETHUSD",1762195089041,0.002,3656.9,3656.8,4.57381537]
["bitfinex","ETHUSD",1762195089685,0.002,3656.9,3656.8,4.55681537]
["bitfinex","ETHUSD",1762195089921,0.002,3656.9,3656.8,4.69281537]
["bitfinex","ETHUSD",1762195090728,0.002,3656.9,3656.8,4.70981537]
["bitfinex","ETHUSD",1762195091224,0.002,3656.9,3656.8,4.73022819]
["bitfinex","ETHUSD",1762195091791,0.002,3656.9,3656.8,4.71322819]
["bitfinex","ETHUSD",1762195092193,0.002,3656.9,3656.8,4.69281537]
["bitfinex","ETHUSD",1762195092806,1.1519,3656.9,3655.2,2.7358284]
["bitfinex","ETHUSD",1762195093109,1.1519,3656.9,3656.7,2.73470615]
["bitfinex","ETHUSD",1762195093110,0.4713,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1762195093631,0.136,3656.7,3656.6,2.73473062]
["bitfinex","ETHUSD",1762195093801,0.479,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1762195094001,0.136,3656.7,3656.6,2.73473062]
["bitfinex","ETHUSD",1762195094198,1.0863,3656.7,3655.9,0.136]
["bitfinex","ETHUSD",1762195094403,0.4713,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1762195094937,0.9503,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1762195095238,0.136,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1762195095446,0.479,3656.5,3656.3,2.73500533]
["bitfinex","ETHUSD",1762195095817,0.4713,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1762195096334,0.136,3656.3,3655.5,2.87158214]
["bitfinex","ETHUSD",1762195096542,0.9503,3656.2,3655.5,1.39968]
["bitfinex","ETHUSD",1762195096712,0.6073,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1762195096902,0.6073,3655.6,3655.4,2.73562256]
["bitfinex","ETHUSD",1762195097102,0.4713,3655.4,3655.3,4.13543356]
["bitfinex","ETHUSD",1762195098107,0.4713,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1762195098530,0.4713,3655.4,3655.3,4.13543356]
["bitfinex","ETHUSD",1762195098739,0.9503,3655.4,3655.3,4.13543356]
["bitfinex","ETHUSD",1762195099634,0.4713,3655.4,3655.3,4.13543356]
["bitfinex","ETHUSD",1762195099838,0.4713,3655.4,3655.3,4.13643356]
["bitfinex","ETHUSD",1762195100836,0.4909,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1762195101243,0.9697,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1762195104462,0.136,3655.8,3655.7,2.74147779]
["bitfinex","ETHUSD",1762195104661,1.1057,3655.8,3655.7,2.74147779]
["bitfinex","ETHUSD",1762195105033,0.6148,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1762195105236,1.1057,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1762195105433,0.6148,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1762195105858,1.1057,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1762195106470,1.1057,3655.8,3655.6,0.02043379]
["bitfinex","ETHUSD",1762195106652,1.1057,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1762195106653,0.136,3655.6,3655.3,0.001]
["bitfinex","ETHUSD",1762195106956,0.4788,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762195107352,0.9697,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762195107964,0.4941,3655.8,3655.3,0.001]
["bitfinex","ETHUSD",1762195108168,0.4978,3655.4,3655.3,2.73675042]
["bitfinex","ETHUSD",1762195109078,0.4978,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762195109282,0.9919,3655.4,3655.3,2.73675356]
["bitfinex","ETHUSD",1762195111289,0.9919,3655.4,3655.3,0.001]
["bitfinex","ETHUSD",1762195112993,2.73605296,3654.9,3654.5,0.001]
["bitfinex","ETHUSD",1762195113203,16.690021,3654.6,3653.4,0.001]
["bitfinex","ETHUSD",1762195113480,3.42090177,3653.9,3653.4,0.001]
["bitfinex","ETHUSD",1762195113981,2.73701361,3653.7,3653.4,0.001]
["bitfinex","ETHUSD",1762195114180,0.4978,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195114485,19.9249224,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195114794,20.4190224,3653.5,3653.4,0.001]
["bitfinex","ETHUSD",1762195114942,0.66862254,3653.6,3652.1,0.001]
["bitfinex","ETHUSD",1762195114943,1.39968,3653.0,3652.1,0.001]
["bitfinex","ETHUSD",1762195115151,17.324821,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195115547,17.818921,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195116097,12.6439,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195116980,15.5779,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195117160,13.6579,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195117371,15.29748867,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195120251,0.6348,3652.2,3652.1,2.73915065]
["bitfinex","ETHUSD",1762195120755,1.1289,3652.2,3652.1,2.73915065]
["bitfinex","ETHUSD",1762195120959,0.1863,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1762195121160,0.4978,3652.2,3652.1,2.73915065]
["bitfinex","ETHUSD",1762195121359,0.4978,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195121582,0.9919,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195121783,0.9919,3652.2,3652.1,2.73915065]
["bitfinex","ETHUSD",1762195122508,0.9919,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195123259,0.9919,3652.2,3652.1,2.73915065]
["bitfinex","ETHUSD",1762195124866,0.9919,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195125074,0.9919,3652.2,3652.1,2.73915065]
["bitfinex","ETHUSD",1762195125273,0.9919,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195125791,1.38350546,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195126189,0.9919,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195127173,3.72997568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195127405,30.45422262,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195127704,20.41999668,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195129200,17.681921,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195129402,22.28907806,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195129788,8.09298138,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195130008,18.09298138,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195131220,10.83105706,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195131705,8.09298138,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195131909,18.09298138,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195132296,8.09298138,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195132810,18.09298138,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195133178,8.09298138,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195134583,18.09298138,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195135035,8.09298138,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195135176,0.1863,3652.5,3652.1,0.001]
["bitfinex","ETHUSD",1762195135380,0.4783,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195135912,0.9725,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195136481,3.71057568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195136704,3.74480162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195136904,4.41170468,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195137101,21.10172568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195137301,21.06749974,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195138212,18.77140306,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195138413,5.74340306,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195139013,1.63940306,3652.2,3651.7,0.001]
["bitfinex","ETHUSD",1762195139194,0.1368,3651.8,3651.7,2.73945058]
["bitfinex","ETHUSD",1762195140428,0.1368,3651.8,3651.7,2.76445058]
["bitfinex","ETHUSD",1762195141088,0.1368,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195141089,0.6151,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195141324,0.9725,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195141720,1.00672969,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195141956,0.9725,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195142752,0.89889478,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195143160,0.93312447,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195143362,0.43892447,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195143746,0.89889478,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195143965,0.93312447,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195144662,3.63727037,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195144962,0.93312447,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195145179,0.89889478,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195145756,0.6332,3653.0,3651.7,0.0996]
["bitfinex","ETHUSD",1762195145955,16.690021,3652.6,3652.0,2.738221]
["bitfinex","ETHUSD",1762195146179,10.03422313,3652.5,3652.0,2.738221]
["bitfinex","ETHUSD",1762195146380,16.690021,3652.6,3652.1,2.73813787]
["bitfinex","ETHUSD",1762195146580,10.03422313,3652.5,3652.1,2.73813787]
["bitfinex","ETHUSD",1762195146747,16.241,3652.5,3652.2,2.73803813]
["bitfinex","ETHUSD",1762195146947,16.241,3652.5,3651.7,0.001]
["bitfinex","ETHUSD",1762195147264,16.241,3652.5,3652.0,2.73818348]
["bitfinex","ETHUSD",1762195147581,16.7352,3652.5,3651.9,0.02050061]
["bitfinex","ETHUSD",1762195147883,0.4942,3652.5,3651.7,0.001]
["bitfinex","ETHUSD",1762195148063,0.03422407,3652.4,3651.9,2.7382463]
["bitfinex","ETHUSD",1762195148257,0.03422407,3652.4,3651.8,0.02049948]
["bitfinex","ETHUSD",1762195148579,0.03422407,3652.4,3651.9,2.73828526]
["bitfinex","ETHUSD",1762195149058,0.52842407,3652.4,3651.9,2.73828526]
["bitfinex","ETHUSD",1762195149258,0.52842407,3652.4,3651.7,2.73944773]
["bitfinex","ETHUSD",1762195149259,0.4783,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1762195149464,0.4783,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195149805,0.528425,3652.3,3651.8,2.73837559]
["bitfinex","ETHUSD",1762195149951,0.528425,3652.3,3651.7,0.0996]
["bitfinex","ETHUSD",1762195150260,0.528425,3652.3,3651.8,2.73836842]
["bitfinex","ETHUSD",1762195150451,3.26648917,3652.3,3651.7,0.0996]
["bitfinex","ETHUSD",1762195150652,3.26648917,3652.3,3651.7,2.73944628]
["bitfinex","ETHUSD",1762195150858,0.528425,3652.3,3651.7,0.001]
["bitfinex","ETHUSD",1762195151074,3.26643233,3652.3,3651.7,0.001]
["bitfinex","ETHUSD",1762195151478,0.63465461,3652.3,3651.7,0.001]
["bitfinex","ETHUSD",1762195151659,0.4942,3652.2,3651.7,0.001]
["bitfinex","ETHUSD",1762195151849,0.03422688,3652.1,3651.7,0.001]
["bitfinex","ETHUSD",1762195152048,0.03422688,3652.1,3651.8,2.73837352]
["bitfinex","ETHUSD",1762195152262,0.52842688,3652.1,3651.8,2.73837352]
["bitfinex","ETHUSD",1762195152482,0.4942,3652.1,3651.8,2.73837352]
["bitfinex","ETHUSD",1762195152797,0.034225,3652.3,3651.9,2.73828453]
["bitfinex","ETHUSD",1762195152953,0.4942,3652.2,3651.7,2.73944411]
["bitfinex","ETHUSD",1762195153298,0.4783,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195153650,0.4783,3651.8,3651.7,2.73945058]
["bitfinex","ETHUSD",1762195153850,0.03422688,3652.1,3651.7,0.001]
["bitfinex","ETHUSD",1762195154090,0.03422688,3652.1,3651.8,2.73831672]
["bitfinex","ETHUSD",1762195154091,0.4942,3652.0,3651.8,2.73831672]
["bitfinex","ETHUSD",1762195154380,0.4942,3652.1,3651.8,2.73834974]
["bitfinex","ETHUSD",1762195154797,0.002,3652.3,3652.0,0.0986]
["bitfinex","ETHUSD",1762195154980,0.036225,3652.3,3652.0,2.83676695]
["bitfinex","ETHUSD",1762195155287,0.002,3652.3,3652.0,2.73816695]
["bitfinex","ETHUSD",1762195155459,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1762195155668,0.4783,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1762195155898,0.002,3652.3,3652.0,2.73822562]
["bitfinex","ETHUSD",1762195156107,0.002,3652.3,3651.7,0.001]
["bitfinex","ETHUSD",1762195156108,0.1368,3652.0,3651.9,2.73826904]
["bitfinex","ETHUSD",1762195156381,0.002,3652.3,3651.7,0.001]
["bitfinex","ETHUSD",1762195156587,0.1368,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195156795,0.1368,3651.8,3651.7,2.73940722]
["bitfinex","ETHUSD",1762195159069,0.1368,3651.8,3651.7,2.83800722]
["bitfinex","ETHUSD",1762195160001,0.1368,3651.8,3651.7,2.93660722]
["bitfinex","ETHUSD",1762195160510,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1762195160791,0.002,3652.3,3652.2,2.83667568]
["bitfinex","ETHUSD",1762195161996,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1762195162489,0.002,3652.3,3652.2,2.83667568]
["bitfinex","ETHUSD",1762195163059,0.002,3652.3,3652.2,2.93527568]
["bitfinex","ETHUSD",1762195163292,0.002,3652.3,3652.2,2.8571746]
["bitfinex","ETHUSD",1762195163481,0.002,3652.3,3652.2,0.11909892]
["bitfinex","ETHUSD",1762195163682,0.9313,3652.3,3651.9,2.7382481]
["bitfinex","ETHUSD",1762195163885,0.1368,3651.9,3651.7,0.001]
["bitfinex","ETHUSD",1762195164083,0.4607,3652.0,3651.7,2.7394441]
["bitfinex","ETHUSD",1762195164397,0.1368,3651.8,3651.7,2.7394441]
["bitfinex","ETHUSD",1762195164873,0.1368,3651.8,3651.7,2.8380441]
["bitfinex","ETHUSD",1762195165995,0.1368,3651.8,3651.7,2.9366441]
["bitfinex","ETHUSD",1762195166299,0.1368,3651.8,3651.7,2.8380441]
["bitfinex","ETHUSD",1762195166463,0.1368,3651.8,3651.7,2.83805058]
["bitfinex","ETHUSD",1762195168597,0.002,3653.0,3652.6,2.73777583]
["bitfinex","ETHUSD",1762195168784,0.002,3653.0,3652.6,2.83637583]
["bitfinex","ETHUSD",1762195168985,0.002,3653.0,3652.6,2.93497583]
["bitfinex","ETHUSD",1762195170601,0.002,3653.0,3652.6,4.74015983]
["bitfinex","ETHUSD",1762195171907,0.002,3653.0,3652.9,4.54273498]
["bitfinex","ETHUSD",1762195172113,0.002,3653.0,3652.9,4.64133498]
["bitfinex","ETHUSD",1762195172418,0.002,3653.0,3652.9,4.73993498]
["bitfinex","ETHUSD",1762195172583,0.002,3653.0,3652.9,5.30069754]
["bitfinex","ETHUSD",1762195173433,0.002,3653.0,3652.9,4.73993498]
["bitfinex","ETHUSD",1762195174021,0.002,3653.0,3652.9,4.76042079]
["bitfinex","ETHUSD",1762195175902,0.002,3653.0,3652.9,5.30804048]
["bitfinex","ETHUSD",1762195177531,0.002,3653.0,3652.9,4.25631679]
["bitfinex","ETHUSD",1762195177747,0.4907,3653.0,3652.9,4.13723098]
["bitfinex","ETHUSD",1762195177907,0.002,3653.0,3652.9,4.25631679]
["bitfinex","ETHUSD",1762195179663,0.4907,3653.0,3652.9,4.15771679]
["bitfinex","ETHUSD",1762195179864,0.6275,3653.0,3652.9,4.13723098]
["bitfinex","ETHUSD",1762195180168,0.1388,3653.0,3652.9,4.13723098]
["bitfinex","ETHUSD",1762195180915,0.1388,3653.0,3652.9,4.23583098]
["bitfinex","ETHUSD",1762195181458,0.1388,3653.0,3652.9,4.13723098]
["bitfinex","ETHUSD",1762195183386,0.1388,3653.0,3652.9,4.23583098]
["bitfinex","ETHUSD",1762195187245,0.1388,3653.0,3652.9,4.13723098]
["bitfinex","ETHUSD",1762195187746,0.6275,3653.0,3652.8,0.017744]
["bitfinex","ETHUSD",1762195188056,0.6275,3653.0,3651.7,0.001]
["bitfinex","ETHUSD",1762195188057,1.1481,3652.9,3651.7,0.001]
["bitfinex","ETHUSD",1762195188254,0.4887,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1762195188469,0.4887,3652.5,3651.8,2.73837559]
["bitfinex","ETHUSD",1762195188470,0.1841,3652.9,3651.9,1.805184]
["bitfinex","ETHUSD",1762195188781,0.4753,3652.8,3651.9,0.405504]
["bitfinex","ETHUSD",1762195188973,0.4753,3652.8,3652.5,2.73784867]
["bitfinex","ETHUSD",1762195189169,0.4753,3652.8,3652.2,2.738027]
["bitfinex","ETHUSD",1762195189379,0.4887,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1762195190583,0.4887,3652.3,3651.7,2.73941987]
["bitfinex","ETHUSD",1762195190584,0.946,3652.3,3652.1,2.75858996]
["bitfinex","ETHUSD",1762195190782,3.0777392,3652.8,3652.1,2.75865013]
["bitfinex","ETHUSD",1762195190783,0.4573,3652.2,3652.1,2.75865013]
["bitfinex","ETHUSD",1762195191086,0.948,3652.2,3652.1,0.02049948]
["bitfinex","ETHUSD",1762195191288,0.948,3652.2,3651.9,0.001]
["bitfinex","ETHUSD",1762195191455,0.4907,3652.0,3651.9,0.02150436]
["bitfinex","ETHUSD",1762195191656,0.03422313,3652.5,3651.9,0.02150436]
["bitfinex","ETHUSD",1762195191851,0.4573,3652.4,3651.9,2.75978165]
["bitfinex","ETHUSD",1762195192068,0.4573,3652.4,3651.9,0.02150436]
["bitfinex","ETHUSD",1762195192270,0.4907,3652.0,3651.9,0.02150436]
["bitfinex","ETHUSD",1762195192563,0.4907,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1762195192971,0.4907,3652.0,3651.9,2.75980582]
["bitfinex","ETHUSD",1762195194506,0.948,3652.0,3651.9,0.02150521]
["bitfinex","ETHUSD",1762195194690,0.948,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1762195195092,0.948,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1762195195405,0.948,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1762195195582,0.948,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1762195196183,0.4907,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1762195197411,0.4907,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1762195197729,0.03422407,3652.4,3652.0,2.7382247]
["bitfinex","ETHUSD",1762195197908,0.4573,3652.4,3652.1,0.02050015]
["bitfinex","ETHUSD",1762195198311,0.4907,3652.2,3652.1,2.7586508]
["bitfinex","ETHUSD",1762195198486,0.49152032,3652.8,3652.1,0.02050015]
["bitfinex","ETHUSD",1762195198686,0.4573,3652.8,3652.1,0.11910015]
["bitfinex","ETHUSD",1762195198880,0.4573,3652.8,3652.1,2.75864962]
["bitfinex","ETHUSD",1762195199203,0.4907,3652.2,3652.1,2.7585946]
["bitfinex","ETHUSD",1762195199386,0.4907,3652.2,3652.1,0.02050015]
["bitfinex","ETHUSD",1762195199718,0.1368,3652.1,3652.0,2.75872642]
["bitfinex","ETHUSD",1762195199872,0.6275,3652.1,3652.0,2.75872642]
["bitfinex","ETHUSD",1762195200394,1.0848,3652.1,3652.0,0.0205008]
["bitfinex","ETHUSD",1762195200715,1.0848,3652.1,3651.9,2.73928154]
["bitfinex","ETHUSD",1762195200716,1.0848,3652.1,3651.9,0.001]
["bitfinex","ETHUSD",1762195200873,0.948,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1762195201602,0.948,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1762195201900,0.948,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1762195202100,0.948,3652.0,3651.9,2.73930061]
["bitfinex","ETHUSD",1762195202302,0.948,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1762195202801,1.31660156,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1762195203099,1.31660156,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1762195203100,29.42839659,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195203336,20.10519659,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195203503,1.1341,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195204344,3.87247559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195204540,1.33787126,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1762195204842,1.39968,3652.6,3651.7,0.001]
["bitfinex","ETHUSD",1762195204843,0.1841,3652.9,3651.7,0.12110896]
["bitfinex","ETHUSD",1762195205141,0.002,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1762195205355,0.002,3653.0,3652.9,2.75803679]
["bitfinex","ETHUSD",1762195205874,0.002,3653.0,3652.9,4.25731679]
["bitfinex","ETHUSD",1762195206618,0.002,3653.0,3652.9,4.23683098]
["bitfinex","ETHUSD",1762195206940,0.002,3653.0,3652.9,4.13723098]
["bitfinex","ETHUSD",1762195208745,0.4927,3653.0,3652.9,4.13723098]
["bitfinex","ETHUSD",1762195208946,0.4927,3653.0,3651.8,0.001]
["bitfinex","ETHUSD",1762195208947,0.95,3653.0,3651.8,0.001]
["bitfinex","ETHUSD",1762195209256,0.4907,3652.2,3652.1,2.73915065]
["bitfinex","ETHUSD",1762195209459,0.03422126,3652.7,3652.1,0.001]
["bitfinex","ETHUSD",1762195209659,0.03422032,3652.8,3652.3,2.73798736]
["bitfinex","ETHUSD",1762195209859,0.6434,3652.9,3652.5,2.73783378]
["bitfinex","ETHUSD",1762195210078,0.6434,3652.9,3652.4,2.73790367]
["bitfinex","ETHUSD",1762195210439,0.4573,3652.8,3652.4,2.73790367]
["bitfinex","ETHUSD",1762195210877,0.4573,3652.8,3652.5,0.01340475]
["bitfinex","ETHUSD",1762195211261,0.4573,3652.8,3652.5,0.02049199]
["bitfinex","ETHUSD",1762195211466,0.4907,3652.6,3652.4,0.02049199]
["bitfinex","ETHUSD",1762195212174,0.002,3653.0,3652.8,2.7375671]
["bitfinex","ETHUSD",1762195212473,0.002,3653.0,3652.9,2.75803745]
["bitfinex","ETHUSD",1762195212980,0.4927,3653.0,3652.9,2.75803745]
["bitfinex","ETHUSD",1762195213841,0.002,3653.0,3652.9,2.75803745]
["bitfinex","ETHUSD",1762195214675,0.4927,3653.0,3652.9,2.75803745]
["bitfinex","ETHUSD",1762195215069,0.002,3653.0,3652.9,2.75803745]
["bitfinex","ETHUSD",1762195215378,0.4927,3653.0,3652.9,2.75803745]
["bitfinex","ETHUSD",1762195216477,0.002,3653.0,3652.9,2.75803745]
["bitfinex","ETHUSD",1762195216656,0.4927,3653.0,3652.9,0.02048647]
["bitfinex","ETHUSD",1762195216852,0.4927,3653.0,3652.9,2.75803745]
["bitfinex","ETHUSD",1762195217193,16.826821,3652.9,3652.3,0.1368]
["bitfinex","ETHUSD",1762195217346,0.6768,3652.4,3652.1,0.001]
["bitfinex","ETHUSD",1762195217681,0.4907,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195217841,19.91879668,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195218176,11.20107568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195218877,3.68607568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195219042,23.16894331,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195219242,23.13471737,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195219879,24.53439737,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195226156,19.54169637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195226679,17.91669637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195227058,20.42769637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195227765,20.22669637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195227973,20.55269637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195228175,20.05969637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195228549,17.56069637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195229069,20.78369637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195230188,20.27169637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195230386,19.92869637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195230790,5.98739637,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195230964,20.37669668,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195231854,17.97667568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195232052,17.97367568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195232259,17.43867568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195232865,16.49067568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195233194,19.52314771,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195234286,22.31816871,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195235054,16.06314771,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195235298,22.31816871,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195237505,32.31816871,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195237873,22.31816871,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195239992,21.22514771,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195240615,22.31816871,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195241636,9.833,3652.2,3652.1,2.85925065]
["bitfinex","ETHUSD",1762195241794,0.1368,3652.2,3652.1,2.9793152]
["bitfinex","ETHUSD",1762195242122,0.1388,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1762195242279,0.471,3652.9,3652.1,1.40068]
["bitfinex","ETHUSD",1762195242475,0.471,3652.9,3652.1,1.52078]
["bitfinex","ETHUSD",1762195242727,0.002,3652.9,3652.7,2.73764564]
["bitfinex","ETHUSD",1762195243313,0.002,3652.9,3652.1,1.52078]
["bitfinex","ETHUSD",1762195243314,0.002,3652.9,3652.6,2.73775702]
["bitfinex","ETHUSD",1762195243698,0.002,3652.9,3652.6,2.73772108]
["bitfinex","ETHUSD",1762195243903,0.002,3652.9,3652.6,2.73772323]
["bitfinex","ETHUSD",1762195244127,0.002,3652.9,3652.2,0.1201]
["bitfinex","ETHUSD",1762195244336,0.002,3652.9,3652.8,2.85772593]
["bitfinex","ETHUSD",1762195245325,0.002,3652.9,3652.4,2.73792512]
["bitfinex","ETHUSD",1762195245528,0.002,3652.9,3652.2,0.1201]
["bitfinex","ETHUSD",1762195245739,0.002,3652.9,3652.5,2.73783764]
["bitfinex","ETHUSD",1762195245939,0.1942,3652.9,3652.5,2.73783764]
["bitfinex","ETHUSD",1762195246234,0.6521,3652.9,3652.5,2.73783764]
["bitfinex","ETHUSD",1762195246434,0.6521,3652.9,3652.1,1.40068]
["bitfinex","ETHUSD",1762195246435,0.002,3652.9,3652.7,2.73764997]
["bitfinex","ETHUSD",1762195246615,0.002,3652.9,3652.5,2.73779814]
["bitfinex","ETHUSD",1762195246802,0.002,3652.9,3652.6,2.73777413]
["bitfinex","ETHUSD",1762195247003,0.002,3652.9,3652.1,1.52078]
["bitfinex","ETHUSD",1762195247315,3.19552642,3652.8,3652.1,1.40068]
["bitfinex","ETHUSD",1762195247500,0.03422126,3652.7,3652.1,1.40068]
["bitfinex","ETHUSD",1762195247705,0.49212126,3652.7,3652.1,1.40068]
["bitfinex","ETHUSD",1762195247901,0.469,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195248314,0.9269,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195250312,0.96112594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195250536,1.60482589,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195251120,0.9269,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195251346,0.469,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195251519,0.9588,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195253770,3.69687568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195254138,0.9588,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195256039,3.69687568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195256240,0.9588,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195256836,3.69687568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195257037,4.34378491,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195261145,1.63993517,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195261359,0.50322594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195261595,16.72424226,3652.7,3652.1,0.1211]
["bitfinex","ETHUSD",1762195261897,3.22437568,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195262099,3.25860162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195262244,1.01032594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195262664,3.74840162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195263264,1.01032594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195263477,0.52052594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195263790,3.25860162,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195263979,0.52052594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195264482,1.01032594,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195265646,4.12322984,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195265848,30.81325084,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195266189,20.7790249,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195267610,22.1787049,3652.2,3652.1,0.001]
["bitfinex","ETHUSD",1762195267754,2.73830061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1762195268067,24.10515105,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1762195268268,24.5607223,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1762195270085,4.54355959,3651.8,3651.6,0.001]
["bitfinex","ETHUSD",1762195270398,4.54355959,3651.8,3651.3,0.3]
["bitfinex","ETHUSD",1762195270399,19.42869657,3651.4,3651.3,0.3]
["bitfinex","ETHUSD",1762195270686,16.690021,3650.3,3649.2,2.74026024]
["bitfinex","ETHUSD",1762195270888,22.64778824,3650.1,3649.2,2.74032316]
["bitfinex","ETHUSD",1762195271079,23.13758824,3650.1,3648.8,0.1201]
["bitfinex","ETHUSD",1762195271278,25.8772392,3650.1,3649.3,2.74023337]
["bitfinex","ETHUSD",1762195271486,22.64778824,3650.1,3649.4,2.74017486]
["bitfinex","ETHUSD",1762195271665,24.53160545,3650.1,3649.2,0.1201]
["bitfinex","ETHUSD",1762195271853,25.844427,3650.1,3649.4,2.74016129]
["bitfinex","ETHUSD",1762195272059,28.58407796,3650.1,3649.3,2.74023663]
["bitfinex","ETHUSD",1762195272298,28.58407796,3650.1,3649.4,2.74016265]
["bitfinex","ETHUSD",1762195272459,23.30931072,3650.1,3649.1,2.74037918]
["bitfinex","ETHUSD",1762195272794,23.30931072,3650.1,3649.1,2.74039128]
["bitfinex","ETHUSD",1762195273008,23.30931072,3650.1,3649.2,2.74032541]
["bitfinex","ETHUSD",1762195273297,23.30931072,3650.1,3648.7,0.051]
["bitfinex","ETHUSD",1762195273298,16.690021,3650.0,3648.7,0.051]
["bitfinex","ETHUSD",1762195273497,8.88837836,3648.8,3648.7,0.051]
["bitfinex","ETHUSD",1762195273695,26.97807936,3648.8,3648.7,0.051]
["bitfinex","ETHUSD",1762195273854,27.46787936,3648.8,3648.7,0.051]
["bitfinex","ETHUSD",1762195274059,28.29128267,3648.8,3648.7,0.051]
["bitfinex","ETHUSD",1762195274381,31.04990336,3648.8,3648.7,0.051]
["bitfinex","ETHUSD",1762195274783,22.351725,3648.8,3648.7,0.051]
["bitfinex","ETHUSD",1762195275080,17.51342431,3648.8,3648.7,0.1911]
["bitfinex","ETHUSD",1762195275281,16.690021,3648.7,3646.9,0.1401]
["bitfinex","ETHUSD",1762195275459,2.60770331,3648.8,3647.0,2.7419797]
["bitfinex","ETHUSD",1762195275658,0.03425877,3648.7,3647.9,2.74123124]
["bitfinex","ETHUSD",1762195275858,0.1368,3647.8,3647.7,0.1401]
["bitfinex","ETHUSD",1762195276076,0.85766114,3648.8,3648.2,2.74106731]
["bitfinex","ETHUSD",1762195276277,3.5982907,3648.8,3647.7,0.1401]
["bitfinex","ETHUSD",1762195276504,2.7407109,3648.7,3647.8,2.74137595]
["bitfinex","ETHUSD",1762195276792,0.85766114,3648.8,3647.7,0.1401]
["bitfinex","ETHUSD",1762195276793,0.03425971,3648.6,3648.1,2.7410877]
["bitfinex","ETHUSD",1762195276962,0.03425971,3648.6,3648.1,2.74109898]
["bitfinex","ETHUSD",1762195277163,0.03425971,3648.6,3648.0,2.74121449]
["bitfinex","ETHUSD",1762195277359,0.03425971,3648.6,3648.1,2.74114073]
["bitfinex","ETHUSD",1762195277564,0.03425877,3648.7,3647.1,1.39968]
["bitfinex","ETHUSD",1762195277787,0.03425877,3648.7,3647.9,2.74128744]
["bitfinex","ETHUSD",1762195278108,2.74086643,3648.5,3647.8,0.1401]
["bitfinex","ETHUSD",1762195278298,0.03426159,3648.4,3647.8,0.1401]
["bitfinex","ETHUSD",1762195278514,16.690021,3648.6,3647.0,2.8820797]
["bitfinex","ETHUSD",1762195278674,16.690021,3648.4,3647.0,1.53978]
["bitfinex","ETHUSD",1762195278878,16.690021,3648.1,3647.3,2.7417008]
["bitfinex","ETHUSD",1762195279064,10.03426535,3648.0,3647.3,2.7417008]
["bitfinex","ETHUSD",1762195279265,16.690021,3648.2,3647.3,2.74173887]
["bitfinex","ETHUSD",1762195279569,16.690021,3648.0,3647.5,2.74156218]
["bitfinex","ETHUSD",1762195279769,0.03426629,3647.9,3647.6,0.001]
["bitfinex","ETHUSD",1762195279959,0.03426535,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1762195280162,0.82343495,3648.1,3648.0,0.1401]
["bitfinex","ETHUSD",1762195280358,0.82343495,3648.1,3648.0,2.88132807]
["bitfinex","ETHUSD",1762195280585,0.4819,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1762195280783,3.22307034,3648.1,3647.6,0.001]
["bitfinex","ETHUSD",1762195280982,0.35657238,3648.0,3647.6,0.001]
["bitfinex","ETHUSD",1762195281217,0.6501,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762195281418,17.37438916,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762195281618,17.340121,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762195282292,11.4301,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762195282493,13.00995772,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762195282699,16.690021,3647.8,3647.6,0.001]
["bitfinex","ETHUSD",1762195282895,17.20618916,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762195283110,20.39477451,3647.7,3647.6,0.001]
["bitfinex","ETHUSD",1762195285191,2.7419797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762195285404,2.7419797,3647.0,3643.1,0.14287921]
["bitfinex","ETHUSD",1762195285405,7.62352928,3647.0,3643.1,0.14287921]
["bitfinex","ETHUSD",1762195285701,7.62352928,3647.0,3644.6,0.1411]
["bitfinex","ETHUSD",1762195285702,16.690021,3645.5,3644.6,0.1411]
["bitfinex","ETHUSD",1762195285882,0.03428978,3645.4,3644.6,0.1411]
["bitfinex","ETHUSD",1762195286086,0.1852,3646.2,3645.3,0.1411]
["bitfinex","ETHUSD",1762195286286,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1762195286529,0.1852,3646.4,3645.1,2.74339375]
["bitfinex","ETHUSD",1762195286530,0.03428038,3646.4,3645.1,2.74339375]
["bitfinex","ETHUSD",1762195286734,0.03427662,3646.8,3646.3,0.1411]
["bitfinex","ETHUSD",1762195286911,0.8237334,3646.4,3646.3,0.1411]
["bitfinex","ETHUSD",1762195287090,16.690021,3646.3,3645.5,2.7430836]
["bitfinex","ETHUSD",1762195287423,16.690021,3646.1,3645.2,2.74332226]
["bitfinex","ETHUSD",1762195287719,0.03428414,3646.0,3645.4,2.74311158]
["bitfinex","ETHUSD",1762195287886,0.03428414,3646.0,3644.6,1.54078]
["bitfinex","ETHUSD",1762195287887,5.49964316,3646.1,3644.6,0.1411]
["bitfinex","ETHUSD",1762195288088,16.690021,3645.9,3645.1,2.74337456]
["bitfinex","ETHUSD",1762195288401,16.690021,3645.7,3644.7,1.54078]
["bitfinex","ETHUSD",1762195288584,16.690021,3646.1,3645.4,2.74310936]
["bitfinex","ETHUSD",1762195288786,16.690021,3645.9,3645.4,2.74310936]
["bitfinex","ETHUSD",1762195288986,16.690021,3645.7,3645.1,2.74340205]
["bitfinex","ETHUSD",1762195289225,16.690021,3646.0,3645.0,2.74348422]
["bitfinex","ETHUSD",1762195289398,16.690021,3646.0,3644.9,1.39968]
["bitfinex","ETHUSD",1762195289399,16.690021,3645.8,3645.1,2.74340134]
["bitfinex","ETHUSD",1762195289595,16.690021,3645.8,3644.9,1.39968]
["bitfinex","ETHUSD",1762195289596,10.03428696,3645.7,3644.6,2.88481104]
["bitfinex","ETHUSD",1762195289808,0.47086202,3645.7,3644.9,2.74354451]
["bitfinex","ETHUSD",1762195290011,16.690021,3645.6,3644.6,0.1411]
["bitfinex","ETHUSD",1762195290198,0.03428884,3645.5,3644.8,2.74363476]
["bitfinex","ETHUSD",1762195290534,2.62451074,3646.1,3644.7,0.1411]
["bitfinex","ETHUSD",1762195290535,16.690021,3645.8,3644.7,0.1411]
["bitfinex","ETHUSD",1762195290740,0.03428696,3645.7,3645.4,0.1411]
["bitfinex","ETHUSD",1762195290955,16.690021,3645.9,3645.4,2.88421411]
["bitfinex","ETHUSD",1762195291144,10.03428602,3645.8,3645.4,0.0911]
["bitfinex","ETHUSD",1762195291290,0.4892,3646.1,3645.4,0.0911]
["bitfinex","ETHUSD",1762195291487,1.98980357,3646.1,3645.7,2.74293374]
["bitfinex","ETHUSD",1762195291850,6.32337656,3646.4,3645.4,0.0911]
["bitfinex","ETHUSD",1762195291851,0.03428132,3646.3,3645.4,0.0911]
["bitfinex","ETHUSD",1762195292055,0.03428132,3646.3,3645.9,2.74275571]
["bitfinex","ETHUSD",1762195292352,0.03428132,3646.3,3645.8,2.74285828]
["bitfinex","ETHUSD",1762195292745,0.03428132,3646.3,3645.8,2.74283146]
["bitfinex","ETHUSD",1762195292947,0.03428132,3646.3,3645.9,2.74279665]
["bitfinex","ETHUSD",1762195293358,0.03428132,3646.3,3645.8,2.7428633]
["bitfinex","ETHUSD",1762195293576,0.03428132,3646.3,3645.2,0.0911]
["bitfinex","ETHUSD",1762195293880,0.03428132,3646.3,3645.6,2.74302961]
["bitfinex","ETHUSD",1762195294022,0.03428132,3646.3,3645.7,2.74294044]
["bitfinex","ETHUSD",1762195294223,0.03428132,3646.3,3645.5,2.74310245]
["bitfinex","ETHUSD",1762195294472,0.03428132,3646.3,3645.2,0.0911]
["bitfinex","ETHUSD",1762195294623,0.1852,3646.9,3646.2,0.0911]
["bitfinex","ETHUSD",1762195294826,16.690021,3646.8,3646.3,2.83353453]
["bitfinex","ETHUSD",1762195295047,16.690021,3646.8,3646.4,2.74243054]
["bitfinex","ETHUSD",1762195295451,16.690021,3646.8,3645.9,2.74280698]
["bitfinex","ETHUSD",1762195295725,2.74186858,3647.2,3645.9,2.74280698]
["bitfinex","ETHUSD",1762195295726,0.1971,3648.1,3647.5,2.74153946]
["bitfinex","ETHUSD",1762195295922,0.03426535,3648.0,3647.5,2.74158272]
["bitfinex","ETHUSD",1762195296224,0.03426535,3648.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762195296225,0.03426535,3648.0,3647.8,2.7413114]
["bitfinex","ETHUSD",1762195296431,0.1971,3648.5,3647.9,2.74129569]
["bitfinex","ETHUSD",1762195296432,0.03426159,3648.4,3647.9,2.74129569]
["bitfinex","ETHUSD",1762195296631,0.03426159,3648.4,3647.9,2.74129489]
["bitfinex","ETHUSD",1762195296857,0.4138092,3648.4,3647.9,2.74129489]
["bitfinex","ETHUSD",1762195297171,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1762195297368,0.1368,3647.9,3647.6,2.74146891]
["bitfinex","ETHUSD",1762195297369,0.03426159,3648.4,3647.9,2.74128472]
["bitfinex","ETHUSD",1762195297524,0.03426159,3648.4,3648.0,2.74119585]
["bitfinex","ETHUSD",1762195298163,0.03426159,3648.4,3647.4,2.741679]
["bitfinex","ETHUSD",1762195298164,0.03426159,3648.4,3648.1,2.74110149]
["bitfinex","ETHUSD",1762195298460,0.03426065,3648.5,3648.0,2.74120911]
["bitfinex","ETHUSD",1762195298645,0.03426065,3648.5,3648.1,2.74114872]
["bitfinex","ETHUSD",1762195299322,0.1368,3648.1,3648.0,2.74122088]
["bitfinex","ETHUSD",1762195299523,0.03625877,3648.7,3647.1,0.496604]
["bitfinex","ETHUSD",1762195299742,1.19100684,3648.7,3648.2,2.74106095]
["bitfinex","ETHUSD",1762195300160,1.19100684,3648.7,3648.3,0.0911]
["bitfinex","ETHUSD",1762195300468,0.4663,3648.3,3647.4,0.0911]
["bitfinex","ETHUSD",1762195300624,5.49964316,3647.7,3647.1,0.0911]
["bitfinex","ETHUSD",1762195301173,10.0,3648.1,3647.6,0.0911]
["bitfinex","ETHUSD",1762195301174,16.036,3648.1,3647.6,0.0911]
["bitfinex","ETHUSD",1762195301378,0.03426535,3648.0,3647.6,0.0911]
["bitfinex","ETHUSD",1762195301879,0.03426535,3648.0,3647.2,2.83292256]
["bitfinex","ETHUSD",1762195302173,0.03426535,3648.0,3647.4,2.74167044]
["bitfinex","ETHUSD",1762195302342,0.03426535,3648.0,3647.5,2.74160196]
["bitfinex","ETHUSD",1762195302544,0.03426535,3648.0,3647.4,2.74167121]
["bitfinex","ETHUSD",1762195302743,2.12604879,3648.0,3647.3,2.74173003]
["bitfinex","ETHUSD",1762195302944,2.93845206,3647.9,3647.1,2.74184969]
["bitfinex","ETHUSD",1762195303162,0.03426722,3647.8,3647.2,2.74182466]
["bitfinex","ETHUSD",1762195303339,2.74090581,3648.5,3647.0,2.74195802]
["bitfinex","ETHUSD",1762195303671,0.03426159,3648.4,3647.7,2.83255338]
["bitfinex","ETHUSD",1762195303968,1.32643674,3648.3,3647.8,2.74136484]
["bitfinex","ETHUSD",1762195304137,0.03426347,3648.2,3647.8,2.74134874]
["bitfinex","ETHUSD",1762195304529,0.4663,3647.9,3647.5,2.74159117]
["bitfinex","ETHUSD",1762195304862,0.4663,3647.9,3646.9,0.0911]
["bitfinex","ETHUSD",1762195305074,0.03426722,3647.8,3647.3,2.74169414]
["bitfinex","ETHUSD",1762195305274,0.03426629,3647.9,3647.3,2.74169414]
["bitfinex","ETHUSD",1762195305424,0.03426629,3647.9,3647.4,2.74167238]
["bitfinex","ETHUSD",1762195306126,0.4663,3647.5,3646.6,0.001]
["bitfinex","ETHUSD",1762195306344,3.20791298,3647.5,3646.8,2.74212387]
["bitfinex","ETHUSD",1762195306662,3.20791298,3647.5,3646.9,2.74204405]
["bitfinex","ETHUSD",1762195306969,0.4663,3647.5,3646.9,2.74204405]
["bitfinex","ETHUSD",1762195307148,0.4663,3647.5,3646.6,0.001]
["bitfinex","ETHUSD",1762195307478,0.4663,3647.5,3647.0,2.74191607]
["bitfinex","ETHUSD",1762195307628,0.8899166,3647.5,3646.9,2.74200447]
["bitfinex","ETHUSD",1762195307826,0.8899166,3647.5,3646.7,2.74213669]
["bitfinex","ETHUSD",1762195308178,3.63157479,3647.5,3646.9,2.74204942]
["bitfinex","ETHUSD",1762195308478,0.52347098,3647.4,3646.6,0.001]
["bitfinex","ETHUSD",1762195308658,20.09562628,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762195308843,25.59526944,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762195309047,26.08446944,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762195309369,26.19431111,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762195311226,20.69466795,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762195311431,20.69466795,3646.7,3642.3,2.74547475]
["bitfinex","ETHUSD",1762195311432,5.49964316,3646.2,3645.4,0.0931]
["bitfinex","ETHUSD",1762195311720,3.19,3646.0,3645.4,0.0931]
["bitfinex","ETHUSD",1762195312013,0.03428508,3645.9,3645.4,2.83626183]
["bitfinex","ETHUSD",1762195312240,0.4657,3645.5,3644.4,0.405504]
["bitfinex","ETHUSD",1762195312508,0.03428978,3645.4,3644.5,0.0931]
["bitfinex","ETHUSD",1762195313422,16.690021,3645.3,3644.2,2.74408602]
["bitfinex","ETHUSD",1762195313623,16.690021,3645.1,3644.6,2.74378391]
["bitfinex","ETHUSD",1762195313827,16.690021,3645.1,3644.1,0.0931]
["bitfinex","ETHUSD",1762195313987,0.03429355,3645.0,3644.2,0.0931]
["bitfinex","ETHUSD",1762195314186,0.03429355,3645.0,3644.1,0.0931]
["bitfinex","ETHUSD",1762195314187,16.690021,3645.1,3644.1,0.0931]
["bitfinex","ETHUSD",1762195314517,16.690021,3644.8,3643.6,0.0931]
["bitfinex","ETHUSD",1762195314685,16.690021,3644.8,3644.2,2.74402075]
["bitfinex","ETHUSD",1762195315015,16.690021,3644.8,3644.3,2.74399024]
["bitfinex","ETHUSD",1762195315311,16.690021,3644.8,3643.6,0.1862]
["bitfinex","ETHUSD",1762195315312,2.452,3644.8,3643.6,0.1862]
["bitfinex","ETHUSD",1762195315515,2.452,3644.8,3644.5,2.74385558]
["bitfinex","ETHUSD",1762195316016,5.135,3645.3,3644.7,0.0931]
["bitfinex","ETHUSD",1762195316180,16.690021,3645.3,3644.9,2.7435003]
["bitfinex","ETHUSD",1762195316380,0.499,3645.7,3644.8,0.0931]
["bitfinex","ETHUSD",1762195316596,0.499,3645.7,3644.8,2.83672368]
["bitfinex","ETHUSD",1762195316597,10.535,3645.4,3644.8,2.83672368]
["bitfinex","ETHUSD",1762195316798,16.690021,3645.4,3644.8,0.0931]
["bitfinex","ETHUSD",1762195316971,0.03429073,3645.3,3644.7,2.74369612]
["bitfinex","ETHUSD",1762195317171,0.0342879,3645.6,3644.7,2.74367448]
["bitfinex","ETHUSD",1762195317377,0.0342879,3645.6,3645.1,2.74340078]
["bitfinex","ETHUSD",1762195317607,0.0342879,3645.6,3644.8,2.74363396]
["bitfinex","ETHUSD",1762195317777,0.0342879,3645.6,3644.9,2.74351584]
["bitfinex","ETHUSD",1762195317978,0.0342879,3645.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1762195318178,0.0342879,3645.6,3644.4,0.0931]
["bitfinex","ETHUSD",1762195318179,0.03428508,3645.9,3645.3,2.74325774]
["bitfinex","ETHUSD",1762195318373,0.03428508,3645.9,3644.4,0.0931]
["bitfinex","ETHUSD",1762195318374,5.71628508,3645.9,3644.9,1.39968]
["bitfinex","ETHUSD",1762195318597,0.1919,3646.3,3644.6,1.39968]
["bitfinex","ETHUSD",1762195318805,0.03428226,3646.2,3645.7,2.74290272]
["bitfinex","ETHUSD",1762195319208,0.03428226,3646.2,3645.4,0.405504]
["bitfinex","ETHUSD",1762195319425,0.30894167,3646.7,3645.4,0.405504]
["bitfinex","ETHUSD",1762195319426,0.002,3646.7,3646.1,0.0931]
["bitfinex","ETHUSD",1762195319594,0.002,3646.7,3646.2,0.0931]
["bitfinex","ETHUSD",1762195319774,0.002,3646.7,3646.6,0.0931]
["bitfinex","ETHUSD",1762195320536,0.002,3646.7,3646.6,2.83538048]
["bitfinex","ETHUSD",1762195320690,0.002,3646.7,3646.6,3.33398448]
["bitfinex","ETHUSD",1762195320877,0.002,3646.7,3646.6,2.83538048]
["bitfinex","ETHUSD",1762195321221,0.002,3646.7,3646.6,2.92848048]
["bitfinex","ETHUSD",1762195323081,0.002,3646.7,3646.6,4.87046448]
["bitfinex","ETHUSD",1762195323277,0.002,3647.1,3647.0,4.1416597]
["bitfinex","ETHUSD",1762195323500,0.002,3647.1,3647.0,4.6402637]
["bitfinex","ETHUSD",1762195323731,0.002,3647.1,3647.0,4.8701637]
["bitfinex","ETHUSD",1762195323889,0.002,3647.1,3647.0,4.7770637]
["bitfinex","ETHUSD",1762195324310,0.002,3647.1,3646.1,0.0931]
["bitfinex","ETHUSD",1762195324529,0.002,3647.1,3645.4,2.85293975]
["bitfinex","ETHUSD",1762195324530,0.1368,3647.0,3646.3,1.941984]
["bitfinex","ETHUSD",1762195324679,0.002,3647.1,3646.4,2.74241657]
["bitfinex","ETHUSD",1762195324879,0.002,3647.1,3646.5,0.0931]
["bitfinex","ETHUSD",1762195325184,0.1388,3647.1,3646.8,2.7420751]
["bitfinex","ETHUSD",1762195325579,0.1388,3647.1,3646.9,2.74203703]
["bitfinex","ETHUSD",1762195325810,0.1388,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762195325977,0.1388,3647.1,3646.5,2.87915125]
["bitfinex","ETHUSD",1762195326419,0.1388,3647.1,3646.8,2.74207618]
["bitfinex","ETHUSD",1762195326618,0.1388,3647.1,3646.9,2.74200597]
["bitfinex","ETHUSD",1762195326828,0.1388,3647.1,3646.6,2.7422645]
["bitfinex","ETHUSD",1762195327010,0.1388,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1762195327222,0.499,3647.0,3645.9,0.0931]
["bitfinex","ETHUSD",1762195327525,0.1368,3646.5,3645.9,1.39968]
["bitfinex","ETHUSD",1762195327726,0.1368,3646.5,3645.8,0.1368]
["bitfinex","ETHUSD",1762195327727,0.22617568,3646.9,3646.2,2.74257283]
["bitfinex","ETHUSD",1762195327942,0.499,3646.8,3646.2,2.74257283]
["bitfinex","ETHUSD",1762195328091,0.22617568,3646.9,3645.8,0.1368]
["bitfinex","ETHUSD",1762195328422,0.1368,3646.2,3645.9,2.74278815]
["bitfinex","ETHUSD",1762195328625,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1762195328828,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1762195329643,0.1368,3646.2,3646.0,2.74267157]
["bitfinex","ETHUSD",1762195329788,16.690021,3646.1,3643.0,0.05]
["bitfinex","ETHUSD",1762195330108,16.690021,3645.9,3644.3,2.74401119]
["bitfinex","ETHUSD",1762195330308,10.03428602,3645.8,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195330533,10.03428602,3645.8,3644.4,0.0931]
["bitfinex","ETHUSD",1762195330534,0.1919,3645.8,3644.5,1.39968]
["bitfinex","ETHUSD",1762195330700,0.1919,3645.8,3644.4,2.74393058]
["bitfinex","ETHUSD",1762195330701,0.1919,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1762195330911,5.90514716,3647.0,3644.8,2.74363476]
["bitfinex","ETHUSD",1762195330912,0.499,3646.5,3645.1,0.405504]
["bitfinex","ETHUSD",1762195331228,0.03428038,3646.4,3645.8,2.74287955]
["bitfinex","ETHUSD",1762195331402,0.03428038,3646.4,3645.9,2.74280205]
["bitfinex","ETHUSD",1762195331604,0.53328038,3646.4,3645.8,2.74286282]
["bitfinex","ETHUSD",1762195331808,0.53328038,3646.4,3644.9,1.49278]
["bitfinex","ETHUSD",1762195331809,0.53328038,3646.4,3645.7,2.74293879]
["bitfinex","ETHUSD",1762195332123,0.53328038,3646.4,3645.5,2.74310207]
["bitfinex","ETHUSD",1762195332124,2.74250729,3646.3,3645.6,2.74301715]
["bitfinex","ETHUSD",1762195332325,0.03428226,3646.2,3645.7,2.74293988]
["bitfinex","ETHUSD",1762195332728,0.03428132,3646.3,3645.8,2.74282517]
["bitfinex","ETHUSD",1762195333097,0.0342785,3646.6,3646.0,2.74266532]
["bitfinex","ETHUSD",1762195333298,2.77656071,3646.6,3646.0,2.74266532]
["bitfinex","ETHUSD",1762195333700,0.53327662,3646.8,3645.4,1.49278]
["bitfinex","ETHUSD",1762195334038,0.1919,3646.9,3646.5,2.7422936]
["bitfinex","ETHUSD",1762195334328,0.1919,3646.9,3645.6,0.405504]
["bitfinex","ETHUSD",1762195334742,0.1919,3646.9,3646.5,2.74234613]
["bitfinex","ETHUSD",1762195335046,0.0362738,3647.1,3646.8,2.74206678]
["bitfinex","ETHUSD",1762195335047,0.002,3647.1,3646.8,2.74206678]
["bitfinex","ETHUSD",1762195335199,0.002,3647.1,3646.9,2.74203176]
["bitfinex","ETHUSD",1762195335399,0.002,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762195335631,0.002,3647.1,3647.0,3.3336837]
["bitfinex","ETHUSD",1762195336138,0.002,3647.1,3647.0,3.2405837]
["bitfinex","ETHUSD",1762195337029,0.002,3647.1,3647.0,4.7333637]
["bitfinex","ETHUSD",1762195338004,0.002,3648.7,3647.5,0.405504]
["bitfinex","ETHUSD",1762195338235,0.002,3648.7,3648.5,2.74085181]
["bitfinex","ETHUSD",1762195338436,0.002,3648.7,3647.3,2.74175384]
["bitfinex","ETHUSD",1762195338437,16.690021,3648.6,3647.1,0.0931]
["bitfinex","ETHUSD",1762195338610,0.4657,3648.2,3647.1,0.0931]
["bitfinex","ETHUSD",1762195339011,0.53326441,3648.1,3647.1,0.0931]
["bitfinex","ETHUSD",1762195339244,0.53326441,3648.1,3647.5,2.74153961]
["bitfinex","ETHUSD",1762195339406,0.53326441,3648.1,3647.6,2.74152481]
["bitfinex","ETHUSD",1762195339603,0.53326441,3648.1,3647.5,2.74158645]
["bitfinex","ETHUSD",1762195339937,0.1368,3647.6,3647.5,2.74159864]
["bitfinex","ETHUSD",1762195341126,0.1368,3647.6,3647.1,0.0931]
["bitfinex","ETHUSD",1762195341443,0.1368,3647.6,3647.4,2.74166948]
["bitfinex","ETHUSD",1762195341830,0.1368,3647.6,3647.4,2.74165547]
["bitfinex","ETHUSD",1762195342209,0.1368,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1762195344038,0.1368,3647.6,3647.4,2.74167211]
["bitfinex","ETHUSD",1762195344243,0.1368,3647.6,3646.9,1.941984]
["bitfinex","ETHUSD",1762195344444,0.1905,3647.9,3647.0,2.7419797]
["bitfinex","ETHUSD",1762195344445,16.690021,3647.8,3647.0,2.7419797]
["bitfinex","ETHUSD",1762195344744,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1762195345241,0.1368,3647.3,3646.7,0.0931]
["bitfinex","ETHUSD",1762195345242,0.1368,3647.3,3647.1,2.74187712]
["bitfinex","ETHUSD",1762195345542,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1762195347159,0.9874,3647.3,3646.7,2.74214807]
["bitfinex","ETHUSD",1762195347448,0.4878,3647.3,3646.9,2.74200588]
["bitfinex","ETHUSD",1762195347618,0.4931,3647.8,3647.2,2.74177982]
["bitfinex","ETHUSD",1762195347822,0.03426816,3647.7,3647.2,2.74177982]
["bitfinex","ETHUSD",1762195348017,0.03426816,3647.7,3647.1,2.74188581]
["bitfinex","ETHUSD",1762195348361,0.52736816,3647.7,3646.5,2.74235568]
["bitfinex","ETHUSD",1762195348512,0.52736816,3647.7,3647.1,2.74184004]
["bitfinex","ETHUSD",1762195348714,0.52736816,3647.7,3647.2,2.74182851]
["bitfinex","ETHUSD",1762195349032,0.52736816,3647.7,3647.1,2.74189108]
["bitfinex","ETHUSD",1762195349752,0.52736816,3647.7,3647.2,2.74179675]
["bitfinex","ETHUSD",1762195350243,0.52736816,3647.7,3647.1,2.74187652]
["bitfinex","ETHUSD",1762195350447,1.14741673,3647.7,3646.9,2.74204953]
["bitfinex","ETHUSD",1762195350645,1.11314857,3647.7,3646.1,0.498604]
["bitfinex","ETHUSD",1762195350946,0.4931,3647.7,3647.2,2.74178276]
["bitfinex","ETHUSD",1762195351108,0.4931,3647.7,3647.0,2.74197364]
["bitfinex","ETHUSD",1762195351314,0.4931,3647.7,3647.3,2.74174257]
["bitfinex","ETHUSD",1762195351513,0.4931,3647.7,3647.2,2.74179813]
["bitfinex","ETHUSD",1762195351709,0.1905,3647.9,3647.7,2.74140421]
["bitfinex","ETHUSD",1762195352153,0.1905,3647.9,3647.6,2.74147185]
["bitfinex","ETHUSD",1762195352360,0.4958,3647.8,3647.6,2.74147185]
["bitfinex","ETHUSD",1762195352659,0.4958,3647.7,3646.9,0.405504]
["bitfinex","ETHUSD",1762195352822,0.4958,3647.7,3647.4,2.74167843]
["bitfinex","ETHUSD",1762195353022,0.4958,3647.7,3647.5,2.74160223]
["bitfinex","ETHUSD",1762195353648,0.4958,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195353853,0.4958,3647.7,3646.9,0.405504]
["bitfinex","ETHUSD",1762195354055,0.4958,3647.7,3646.7,1.805184]
["bitfinex","ETHUSD",1762195354056,0.4958,3647.5,3646.7,1.805184]
["bitfinex","ETHUSD",1762195354353,0.4958,3647.5,3646.7,0.405504]
["bitfinex","ETHUSD",1762195354555,0.4958,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1762195354932,0.9889,3647.5,3647.3,2.7417024]
["bitfinex","ETHUSD",1762195355138,0.9889,3647.5,3647.2,2.74179807]
["bitfinex","ETHUSD",1762195355340,0.9889,3647.5,3647.2,2.74180663]
["bitfinex","ETHUSD",1762195355652,0.9889,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1762195355876,0.9889,3647.5,3647.1,0.001]
["bitfinex","ETHUSD",1762195356027,0.9889,3647.5,3647.3,2.74174778]
["bitfinex","ETHUSD",1762195356442,0.9889,3647.5,3647.1,0.001]
["bitfinex","ETHUSD",1762195356640,0.4958,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762195356836,3.23762934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1762195357039,3.23762934,3647.2,3646.7,0.001]
["bitfinex","ETHUSD",1762195357040,2.74213008,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1762195357268,20.11365108,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1762195357447,20.60675108,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1762195357768,20.19950058,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1762195357941,22.94163066,3646.8,3646.7,0.001]
["bitfinex","ETHUSD",1762195358458,2.74265653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195358625,0.4958,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195358826,1.0231832,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195359368,0.4958,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195360137,0.5273785,3646.6,3646.0,2.74373176]
["bitfinex","ETHUSD",1762195360341,16.690021,3646.5,3646.0,2.74373176]
["bitfinex","ETHUSD",1762195360541,0.4931,3646.5,3646.0,2.74373176]
["bitfinex","ETHUSD",1762195360769,0.4931,3646.4,3646.0,2.74373176]
["bitfinex","ETHUSD",1762195360968,0.4931,3646.4,3646.1,2.7426354]
["bitfinex","ETHUSD",1762195361146,0.4931,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1762195361147,0.6326,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195363642,0.1368,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195363838,11.58538,3646.8,3646.3,2.74244301]
["bitfinex","ETHUSD",1762195363839,0.03427756,3646.7,3646.3,2.74244301]
["bitfinex","ETHUSD",1762195364061,0.03427756,3646.7,3646.0,0.0951]
["bitfinex","ETHUSD",1762195364244,0.03427756,3646.7,3646.1,2.74260492]
["bitfinex","ETHUSD",1762195364451,2.77653612,3646.7,3646.0,2.74373035]
["bitfinex","ETHUSD",1762195364651,0.52737756,3646.7,3646.1,2.74265462]
["bitfinex","ETHUSD",1762195364855,0.52737756,3646.7,3646.0,0.001]
["bitfinex","ETHUSD",1762195364856,0.52737756,3646.7,3646.2,2.74257745]
["bitfinex","ETHUSD",1762195365256,2.74258131,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1762195365456,0.4958,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195365971,0.52737756,3646.7,3646.0,0.0951]
["bitfinex","ETHUSD",1762195366275,0.52737756,3646.7,3646.2,2.74256772]
["bitfinex","ETHUSD",1762195366639,0.03427756,3646.7,3646.1,2.74262856]
["bitfinex","ETHUSD",1762195366846,0.1857,3646.8,3646.1,2.74262856]
["bitfinex","ETHUSD",1762195367045,0.1857,3646.8,3646.4,2.74241269]
["bitfinex","ETHUSD",1762195367488,0.4958,3646.5,3646.4,2.74241269]
["bitfinex","ETHUSD",1762195367784,0.4958,3646.5,3646.3,2.7424821]
["bitfinex","ETHUSD",1762195368081,0.4958,3646.5,3646.2,2.74258131]
["bitfinex","ETHUSD",1762195368283,0.4958,3646.5,3646.0,0.001]
["bitfinex","ETHUSD",1762195368284,0.4958,3646.5,3646.1,2.74264678]
["bitfinex","ETHUSD",1762195368483,0.4958,3646.5,3646.2,2.7425759]
["bitfinex","ETHUSD",1762195368683,0.21997662,3646.8,3646.3,2.74247952]
["bitfinex","ETHUSD",1762195369084,0.4958,3646.4,3646.1,2.74265653]
["bitfinex","ETHUSD",1762195369285,3.45522242,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1762195369286,0.4958,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1762195369512,17.185821,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195369655,2.2143821,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195369976,0.4958,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195370179,20.45586073,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195370348,20.42157753,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195370553,17.678921,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195371352,20.42157753,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195371557,22.73799211,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195371782,19.99533558,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195373108,22.73799211,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195373286,23.99533558,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195373800,0.1999,3647.0,3646.0,2.83783176]
["bitfinex","ETHUSD",1762195374089,0.1999,3647.0,3646.2,2.74258131]
["bitfinex","ETHUSD",1762195374395,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762195374579,4.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762195375089,4.0,3646.5,3646.4,2.83653089]
["bitfinex","ETHUSD",1762195375400,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1762195375564,0.1368,3646.8,3646.7,2.83630528]
["bitfinex","ETHUSD",1762195375897,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1762195378608,0.1368,3646.8,3646.7,2.83630528]
["bitfinex","ETHUSD",1762195380203,0.1368,3646.8,3646.7,0.0941]
["bitfinex","ETHUSD",1762195380510,0.1368,3646.8,3646.7,2.83630528]
["bitfinex","ETHUSD",1762195382884,0.06103767,3646.8,3646.7,2.83630528]
["bitfinex","ETHUSD",1762195384721,0.002,3647.5,3646.7,0.0941]
["bitfinex","ETHUSD",1762195384916,0.03627004,3647.5,3647.1,2.74184936]
["bitfinex","ETHUSD",1762195385117,0.03627004,3647.5,3647.2,2.74182509]
["bitfinex","ETHUSD",1762195385616,0.03627004,3647.5,3647.3,2.7417454]
["bitfinex","ETHUSD",1762195385805,4.0,3647.4,3647.3,2.7417454]
["bitfinex","ETHUSD",1762195386315,0.1368,3647.4,3646.9,0.405504]
["bitfinex","ETHUSD",1762195386484,0.1368,3647.4,3647.3,0.0941]
["bitfinex","ETHUSD",1762195386689,0.1368,3647.4,3647.3,2.83585417]
["bitfinex","ETHUSD",1762195388616,0.002,3647.5,3647.4,3.147183]
["bitfinex","ETHUSD",1762195388808,0.002,3647.5,3647.4,4.735063]
["bitfinex","ETHUSD",1762195393648,0.002,3647.5,3647.4,4.235459]
["bitfinex","ETHUSD",1762195393822,0.002,3647.5,3647.4,2.835779]
["bitfinex","ETHUSD",1762195394360,0.002,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1762195394561,0.4541,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1762195394918,0.4541,3647.5,3646.8,0.001]
["bitfinex","ETHUSD",1762195394919,0.9241,3647.5,3646.8,0.001]
["bitfinex","ETHUSD",1762195395260,0.4521,3647.3,3646.8,0.001]
["bitfinex","ETHUSD",1762195395427,0.4521,3646.9,3646.8,2.74313008]
["bitfinex","ETHUSD",1762195395930,0.47,3647.2,3646.8,2.74313008]
["bitfinex","ETHUSD",1762195396129,0.652,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195396555,1.122,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195397043,3.97386128,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195397257,1.23180639,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195399161,1.23180639,3646.9,3646.8,2.74313008]
["bitfinex","ETHUSD",1762195399162,0.10980639,3646.9,3646.8,2.74313008]
["bitfinex","ETHUSD",1762195399350,0.56190639,3646.9,3646.8,2.74313008]
["bitfinex","ETHUSD",1762195400054,0.56190639,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195400449,1.01730639,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195403570,20.48365796,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195403740,22.79193468,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195404136,15.34785879,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195404364,18.08991368,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195404572,20.04987979,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195405087,22.35591368,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195405557,22.79193468,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195405890,26.79193468,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195406375,28.19161468,3646.9,3646.8,0.001]
["bitfinex","ETHUSD",1762195407364,28.19161468,3646.9,3646.4,0.001]
["bitfinex","ETHUSD",1762195407365,2.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195407667,0.405504,3646.4,3642.9,0.0941]
["bitfinex","ETHUSD",1762195407870,19.43327944,3645.3,3644.2,2.74402372]
["bitfinex","ETHUSD",1762195408052,2.7436238,3644.9,3644.1,2.74415217]
["bitfinex","ETHUSD",1762195408253,2.7779821,3644.8,3643.9,0.0941]
["bitfinex","ETHUSD",1762195408512,0.85840899,3644.8,3644.2,2.74402635]
["bitfinex","ETHUSD",1762195408705,0.85840899,3644.8,3643.9,0.0941]
["bitfinex","ETHUSD",1762195408966,0.85840899,3644.8,3644.4,2.74392998]
["bitfinex","ETHUSD",1762195409201,0.85840899,3644.8,3643.9,0.0941]
["bitfinex","ETHUSD",1762195409202,0.82411356,3644.8,3644.5,2.74382402]
["bitfinex","ETHUSD",1762195409857,0.82411356,3644.8,3644.6,2.74377701]
["bitfinex","ETHUSD",1762195410051,0.82411356,3644.8,3644.3,2.74400845]
["bitfinex","ETHUSD",1762195410052,0.194,3645.2,3644.7,2.83781004]
["bitfinex","ETHUSD",1762195410307,1.0179868,3645.2,3644.9,2.74350892]
["bitfinex","ETHUSD",1762195410806,0.4778,3645.0,3644.0,0.499604]
["bitfinex","ETHUSD",1762195410958,0.4778,3645.0,3644.5,2.74384026]
["bitfinex","ETHUSD",1762195411159,0.4778,3645.0,3644.1,2.74416179]
["bitfinex","ETHUSD",1762195411403,0.4778,3645.0,3644.2,2.74401157]
["bitfinex","ETHUSD",1762195411599,0.4778,3645.0,3644.8,2.74358424]
["bitfinex","ETHUSD",1762195411891,0.4778,3645.0,3643.9,0.0941]
["bitfinex","ETHUSD",1762195411892,0.4778,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1762195412413,1.0179868,3645.2,3645.0,2.74341319]
["bitfinex","ETHUSD",1762195412821,0.4778,3645.1,3645.0,2.74341319]
["bitfinex","ETHUSD",1762195412989,0.4778,3645.1,3644.9,2.7435387]
["bitfinex","ETHUSD",1762195413315,0.4778,3645.1,3644.3,2.74397702]
["bitfinex","ETHUSD",1762195413316,0.4778,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1762195413509,1.0179868,3645.2,3644.7,2.74369891]
["bitfinex","ETHUSD",1762195413704,1.0179868,3645.2,3644.7,2.7437079]
["bitfinex","ETHUSD",1762195413907,1.0179868,3645.2,3644.0,3.1497411]
["bitfinex","ETHUSD",1762195413908,1.0179868,3645.2,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195414106,1.0179868,3645.2,3644.9,2.74350759]
["bitfinex","ETHUSD",1762195414313,1.0179868,3645.2,3644.7,2.74370392]
["bitfinex","ETHUSD",1762195414520,1.0179868,3645.2,3644.9,2.74351048]
["bitfinex","ETHUSD",1762195414814,0.4778,3645.0,3644.9,2.74351048]
["bitfinex","ETHUSD",1762195415736,0.4778,3645.0,3644.7,2.74366066]
["bitfinex","ETHUSD",1762195416222,0.4778,3645.0,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195416388,0.4778,3645.0,3644.8,2.74359254]
["bitfinex","ETHUSD",1762195416930,0.4778,3644.9,3644.7,2.74369211]
["bitfinex","ETHUSD",1762195417436,0.4778,3644.9,3644.7,2.74364072]
["bitfinex","ETHUSD",1762195417821,1.4919868,3645.2,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195417822,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195418826,0.6146,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195419003,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195420232,0.1368,3644.7,3644.6,0.0941]
["bitfinex","ETHUSD",1762195420529,1.0886,3644.7,3643.9,0.0941]
["bitfinex","ETHUSD",1762195420732,0.4778,3644.0,3642.9,0.0941]
["bitfinex","ETHUSD",1762195420891,0.4778,3644.0,3643.3,0.1368]
["bitfinex","ETHUSD",1762195420892,0.1368,3643.9,3643.3,0.1368]
["bitfinex","ETHUSD",1762195421093,0.3308,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1762195421305,0.3308,3643.9,3643.3,0.1368]
["bitfinex","ETHUSD",1762195421530,0.3308,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1762195421929,0.6146,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1762195422434,0.6146,3643.9,3643.3,0.1368]
["bitfinex","ETHUSD",1762195422819,0.4778,3643.4,3642.1,0.0941]
["bitfinex","ETHUSD",1762195423022,0.3308,3643.9,3640.6,0.14318122]
["bitfinex","ETHUSD",1762195423023,1.39968,3642.9,3640.6,2.88997561]
["bitfinex","ETHUSD",1762195423333,0.17428226,3642.8,3641.3,2.74621974]
["bitfinex","ETHUSD",1762195423562,0.474,3642.7,3641.6,2.7556142]
["bitfinex","ETHUSD",1762195423735,0.474,3642.7,3641.7,2.74597028]
["bitfinex","ETHUSD",1762195423921,0.194,3642.8,3641.7,0.0941]
["bitfinex","ETHUSD",1762195424123,0.194,3642.8,3642.6,2.74522996]
["bitfinex","ETHUSD",1762195424323,0.474,3642.7,3642.2,2.74558029]
["bitfinex","ETHUSD",1762195424643,1.29265191,3642.7,3642.4,2.745369]
["bitfinex","ETHUSD",1762195424802,0.194,3642.8,3642.4,2.74543634]
["bitfinex","ETHUSD",1762195425003,0.70231426,3642.8,3642.5,2.7453569]
["bitfinex","ETHUSD",1762195425314,0.70231426,3642.8,3642.4,2.7454313]
["bitfinex","ETHUSD",1762195425510,0.70231426,3642.8,3642.3,2.74550764]
["bitfinex","ETHUSD",1762195425717,0.70231426,3642.8,3642.3,2.74549368]
["bitfinex","ETHUSD",1762195426069,0.70231426,3642.8,3642.4,2.74542922]
["bitfinex","ETHUSD",1762195426204,0.4778,3642.5,3641.6,0.00957411]
["bitfinex","ETHUSD",1762195426405,0.03431803,3642.4,3641.6,0.00957411]
["bitfinex","ETHUSD",1762195426603,0.50831803,3642.4,3641.6,0.00957411]
["bitfinex","ETHUSD",1762195426906,10.0,3642.5,3641.6,0.00957411]
["bitfinex","ETHUSD",1762195426907,0.474,3642.5,3641.6,0.00957411]
["bitfinex","ETHUSD",1762195427115,0.6718,3641.7,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195427498,1.1458,3641.7,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195428203,1.18012462,3641.7,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195428429,1.1458,3641.7,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195428800,0.6718,3641.7,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195429002,0.194,3641.8,3641.7,2.74593282]
["bitfinex","ETHUSD",1762195429337,0.03431991,3642.2,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195429537,1.7164021,3642.4,3642.2,2.74552395]
["bitfinex","ETHUSD",1762195429756,4.4778,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1762195429931,4.4778,3642.3,3641.7,2.74597028]
["bitfinex","ETHUSD",1762195429932,0.03431614,3642.6,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195430258,0.22831426,3642.8,3642.6,2.74522815]
["bitfinex","ETHUSD",1762195430563,0.22831426,3642.8,3641.8,0.405504]
["bitfinex","ETHUSD",1762195430715,0.1988,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762195430903,4.1988,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762195431106,5.1156,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762195431307,4.0,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762195431638,0.22831049,3643.2,3642.9,2.74505722]
["bitfinex","ETHUSD",1762195431842,0.68821049,3643.2,3642.8,2.74513158]
["bitfinex","ETHUSD",1762195432043,0.6539,3643.2,3642.8,2.74513158]
["bitfinex","ETHUSD",1762195432241,0.4599,3643.1,3642.9,2.74503821]
["bitfinex","ETHUSD",1762195432444,0.4599,3643.1,3642.8,2.74508772]
["bitfinex","ETHUSD",1762195432612,0.4599,3643.1,3642.9,2.7450647]
["bitfinex","ETHUSD",1762195433007,0.4569,3643.0,3642.9,2.7450647]
["bitfinex","ETHUSD",1762195433203,0.4569,3643.0,3641.9,0.2309]
["bitfinex","ETHUSD",1762195433407,0.1368,3642.6,3641.9,0.2309]
["bitfinex","ETHUSD",1762195433849,0.1368,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762195434261,0.1368,3643.7,3642.6,0.405504]
["bitfinex","ETHUSD",1762195434406,0.1988,3645.1,3643.7,2.74441227]
["bitfinex","ETHUSD",1762195434407,0.1988,3643.9,3643.7,2.74441227]
["bitfinex","ETHUSD",1762195434750,4.0,3643.8,3643.7,2.74441227]
["bitfinex","ETHUSD",1762195435253,16.690021,3643.5,3640.7,0.8244159]
["bitfinex","ETHUSD",1762195435413,16.690021,3643.5,3640.5,2.17508126]
["bitfinex","ETHUSD",1762195435414,16.690021,3642.5,3641.6,2.75656142]
["bitfinex","ETHUSD",1762195435614,2.74529182,3642.6,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195435615,16.690021,3642.3,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195435932,0.03431991,3642.2,3641.6,2.75661679]
["bitfinex","ETHUSD",1762195436111,2.77984301,3642.3,3641.6,2.75661679]
["bitfinex","ETHUSD",1762195436310,0.03431897,3642.3,3641.7,2.74595581]
["bitfinex","ETHUSD",1762195436741,2.74560102,3642.2,3641.6,2.7566]
["bitfinex","ETHUSD",1762195437046,0.03432085,3642.1,3641.7,2.74596015]
["bitfinex","ETHUSD",1762195437234,0.03431991,3642.2,3641.7,2.74596015]
["bitfinex","ETHUSD",1762195437405,0.03431991,3642.2,3641.6,2.75661657]
["bitfinex","ETHUSD",1762195437606,0.03431991,3642.2,3641.7,2.74596446]
["bitfinex","ETHUSD",1762195437809,0.03431991,3642.2,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195438245,0.6557,3641.7,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195438541,3.20562827,3642.1,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195438542,0.03432085,3642.1,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195438745,0.4599,3642.1,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195439109,0.6557,3641.7,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195439310,0.0343218,3642.0,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195439510,0.6587,3641.9,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195439743,0.49421803,3642.4,3641.6,2.75659709]
["bitfinex","ETHUSD",1762195439913,1.46393005,3642.3,3641.6,2.75659709]
["bitfinex","ETHUSD",1762195440108,0.03431991,3642.2,3641.6,2.75659709]
["bitfinex","ETHUSD",1762195440308,0.6557,3641.7,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195440510,26.99298416,3641.7,3641.6,0.01057411]
["bitfinex","ETHUSD",1762195440714,1.39968,3641.4,3640.6,2.74678278]
["bitfinex","ETHUSD",1762195440909,1.39968,3641.2,3640.5,2.74680528]
["bitfinex","ETHUSD",1762195441114,1.39968,3641.2,3640.6,2.74678418]
["bitfinex","ETHUSD",1762195441363,4.0,3641.3,3639.6,1.39968]
["bitfinex","ETHUSD",1762195441660,4.0,3641.3,3639.4,0.9457]
["bitfinex","ETHUSD",1762195441661,4.0,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1762195441857,2.74538621,3642.5,3641.9,2.74581948]
["bitfinex","ETHUSD",1762195441858,0.4599,3642.5,3641.9,2.74581948]
["bitfinex","ETHUSD",1762195442060,4.0,3642.0,3641.2,0.1047]
["bitfinex","ETHUSD",1762195442311,4.0,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1762195442754,0.15794459,3642.7,3642.2,2.74553125]
["bitfinex","ETHUSD",1762195443042,0.15794459,3642.7,3642.3,2.74545992]
["bitfinex","ETHUSD",1762195443243,4.0,3642.4,3642.3,2.74545992]
["bitfinex","ETHUSD",1762195443446,4.4569,3642.4,3642.2,0.02745592]
["bitfinex","ETHUSD",1762195443620,4.0,3642.4,3641.5,0.0514]
["bitfinex","ETHUSD",1762195443948,0.4569,3642.3,3641.7,2.74591863]
["bitfinex","ETHUSD",1762195444113,0.61784459,3642.7,3642.0,2.74572544]
["bitfinex","ETHUSD",1762195444445,0.03412263,3642.6,3642.1,0.02745668]
["bitfinex","ETHUSD",1762195444646,0.1368,3642.0,3641.5,0.0514]
["bitfinex","ETHUSD",1762195444834,0.1368,3642.0,3641.6,0.02746045]
["bitfinex","ETHUSD",1762195445038,3.23933478,3642.6,3641.9,2.74580638]
["bitfinex","ETHUSD",1762195445414,1.89370263,3642.6,3642.0,2.74571202]
["bitfinex","ETHUSD",1762195445745,3.2393205,3642.6,3641.9,2.77325714]
["bitfinex","ETHUSD",1762195446113,3.2393205,3642.6,3641.9,0.02745819]
["bitfinex","ETHUSD",1762195446315,3.2393205,3642.6,3641.9,2.77425797]
["bitfinex","ETHUSD",1762195446529,2.7794205,3642.6,3641.9,0.02845819]
["bitfinex","ETHUSD",1762195446818,2.74544805,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1762195447012,0.03412263,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1762195447336,0.03412263,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1762195447718,0.4599,3642.3,3641.9,2.74679596]
["bitfinex","ETHUSD",1762195447927,0.4599,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1762195448453,0.4569,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195448641,3.20264409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195448850,0.95092263,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195449152,0.9168,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195450646,0.03412263,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1762195450856,0.4569,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195451030,0.03412263,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1762195451240,0.49402263,3642.2,3641.9,0.001]
["bitfinex","ETHUSD",1762195451464,0.4599,3644.2,3642.7,3.15072046]
["bitfinex","ETHUSD",1762195451757,0.1988,3643.6,3642.7,0.1455]
["bitfinex","ETHUSD",1762195451961,0.1988,3643.6,3643.2,2.74479586]
["bitfinex","ETHUSD",1762195452156,0.4569,3643.3,3643.2,2.74480332]
["bitfinex","ETHUSD",1762195452461,0.1988,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1762195452677,0.1988,3643.9,3643.6,2.744513]
["bitfinex","ETHUSD",1762195453272,16.690021,3643.6,3641.9,0.001]
["bitfinex","ETHUSD",1762195453423,0.1988,3642.7,3641.9,0.001]
["bitfinex","ETHUSD",1762195453626,0.1988,3642.7,3642.0,1.39968]
["bitfinex","ETHUSD",1762195453832,0.6587,3642.7,3641.9,1.40068]
["bitfinex","ETHUSD",1762195454051,0.6587,3642.7,3642.1,2.74566553]
["bitfinex","ETHUSD",1762195454251,0.6587,3642.7,3642.0,1.39968]
["bitfinex","ETHUSD",1762195454455,0.6587,3642.7,3642.2,2.74558722]
["bitfinex","ETHUSD",1762195455253,0.4569,3642.3,3641.9,0.001]
["bitfinex","ETHUSD",1762195455567,0.4569,3642.3,3642.0,2.74573373]
["bitfinex","ETHUSD",1762195455865,0.4569,3642.3,3642.0,2.74573816]
["bitfinex","ETHUSD",1762195456171,0.4599,3642.6,3642.0,2.74573816]
["bitfinex","ETHUSD",1762195456570,0.4599,3642.6,3641.9,2.74677048]
["bitfinex","ETHUSD",1762195456747,0.4599,3642.6,3642.0,2.74572707]
["bitfinex","ETHUSD",1762195457143,0.4599,3642.6,3641.9,0.001]
["bitfinex","ETHUSD",1762195457144,3.20524946,3642.6,3641.9,2.74675897]
["bitfinex","ETHUSD",1762195457445,1.07482206,3642.6,3641.9,0.001]
["bitfinex","ETHUSD",1762195457640,2.74547532,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1762195457966,0.4569,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195458536,3.20264409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195458764,3.66254409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195459238,20.35256509,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195459587,19.91664302,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195459949,0.4569,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195460246,0.9168,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195460443,3.66254409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195461385,0.9168,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195461594,3.66254409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195461794,20.7188195,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195462308,30.7188195,3642.0,3640.3,1.39968]
["bitfinex","ETHUSD",1762195462453,16.690021,3641.5,3640.4,0.0274695]
["bitfinex","ETHUSD",1762195462652,0.1368,3640.5,3640.4,2.77442038]
["bitfinex","ETHUSD",1762195463181,0.1964,3641.9,3640.4,1.5736495]
["bitfinex","ETHUSD",1762195463364,0.1988,3642.7,3641.9,0.405504]
["bitfinex","ETHUSD",1762195463365,0.1368,3642.7,3641.9,0.405504]
["bitfinex","ETHUSD",1762195463694,0.4583,3642.8,3641.9,0.1465]
["bitfinex","ETHUSD",1762195463894,0.4583,3642.8,3642.1,2.7456687]
["bitfinex","ETHUSD",1762195464061,0.4583,3642.8,3642.2,2.74555573]
["bitfinex","ETHUSD",1762195464256,0.4583,3642.8,3642.0,2.74574409]
["bitfinex","ETHUSD",1762195464257,0.4583,3642.8,3642.3,2.74551166]
["bitfinex","ETHUSD",1762195464790,0.4583,3642.8,3642.2,0.02745593]
["bitfinex","ETHUSD",1762195465003,0.1964,3642.9,3642.4,2.74541218]
["bitfinex","ETHUSD",1762195465490,0.6547,3642.9,3642.4,2.74541218]
["bitfinex","ETHUSD",1762195465693,0.6547,3642.9,3642.3,0.02745517]
["bitfinex","ETHUSD",1762195465694,0.1964,3642.9,3642.5,2.74535989]
["bitfinex","ETHUSD",1762195465895,0.002,3642.4,3642.3,2.74551362]
["bitfinex","ETHUSD",1762195466256,0.002,3642.4,3642.3,2.89201362]
["bitfinex","ETHUSD",1762195466577,0.002,3642.4,3642.3,3.03851362]
["bitfinex","ETHUSD",1762195467291,0.002,3642.4,3642.3,2.89201362]
["bitfinex","ETHUSD",1762195467490,0.002,3642.4,3642.3,3.03851362]
["bitfinex","ETHUSD",1762195468092,0.002,3642.4,3642.3,4.87115279]
["bitfinex","ETHUSD",1762195469390,0.002,3642.4,3642.3,3.47147279]
["bitfinex","ETHUSD",1762195470093,0.002,3642.4,3641.9,0.001]
["bitfinex","ETHUSD",1762195470478,0.002,3642.4,3642.0,2.74568834]
["bitfinex","ETHUSD",1762195470665,0.002,3642.4,3642.2,2.74558758]
["bitfinex","ETHUSD",1762195470872,0.002,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1762195471066,0.002,3642.4,3642.3,2.89201794]
["bitfinex","ETHUSD",1762195471396,0.002,3642.4,3642.3,2.91947311]
["bitfinex","ETHUSD",1762195472092,0.002,3642.4,3642.3,2.86201794]
["bitfinex","ETHUSD",1762195472760,0.002,3642.4,3642.3,2.88947311]
["bitfinex","ETHUSD",1762195473473,0.002,3642.4,3642.3,3.00597311]
["bitfinex","ETHUSD",1762195473686,0.002,3642.4,3642.3,4.94795711]
["bitfinex","ETHUSD",1762195474021,0.002,3642.4,3642.3,4.83145711]
["bitfinex","ETHUSD",1762195474369,0.002,3642.4,3642.3,4.94795711]
["bitfinex","ETHUSD",1762195478280,10.0,3643.8,3643.4,2.74462665]
["bitfinex","ETHUSD",1762195478589,10.0,3643.8,3642.6,0.405504]
["bitfinex","ETHUSD",1762195478590,0.1368,3643.7,3643.5,2.77205093]
["bitfinex","ETHUSD",1762195479123,0.1368,3643.7,3643.5,2.77203933]
["bitfinex","ETHUSD",1762195479324,0.1368,3643.7,3643.5,0.02744612]
["bitfinex","ETHUSD",1762195479635,0.9468,3643.6,3642.9,2.74503811]
["bitfinex","ETHUSD",1762195479994,0.1368,3643.2,3643.0,2.74498487]
["bitfinex","ETHUSD",1762195480159,0.4638,3643.5,3643.3,2.69470099]
["bitfinex","ETHUSD",1762195480298,0.1368,3643.4,3643.3,2.69470099]
["bitfinex","ETHUSD",1762195481232,0.1368,3643.4,3643.1,2.77235842]
["bitfinex","ETHUSD",1762195481435,0.6006,3643.4,3642.7,0.1368]
["bitfinex","ETHUSD",1762195481735,0.6006,3643.4,3643.2,2.7448324]
["bitfinex","ETHUSD",1762195482103,0.6006,3643.4,3642.7,0.1368]
["bitfinex","ETHUSD",1762195482804,0.6006,3643.4,3643.2,2.74477107]
["bitfinex","ETHUSD",1762195483405,0.6006,3643.4,3642.7,0.1368]
["bitfinex","ETHUSD",1762195483605,0.6006,3643.4,3643.0,2.74497974]
["bitfinex","ETHUSD",1762195483810,0.6006,3643.4,3643.0,2.74499039]
["bitfinex","ETHUSD",1762195484009,0.6006,3643.4,3642.7,0.1368]
["bitfinex","ETHUSD",1762195484334,0.002,3643.2,3643.0,2.74491543]
["bitfinex","ETHUSD",1762195484529,0.002,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1762195484704,0.4638,3642.8,3642.3,0.1378]
["bitfinex","ETHUSD",1762195484908,0.4638,3642.7,3642.4,0.02745442]
["bitfinex","ETHUSD",1762195485215,0.6006,3642.4,3642.3,2.74646271]
["bitfinex","ETHUSD",1762195486007,3.69224256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195486211,4.33600095,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195486843,1.59055839,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195487144,0.9468,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195488348,3.69224256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195489609,0.9468,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195489814,0.1285,3642.9,3642.3,2.74651642]
["bitfinex","ETHUSD",1762195489815,0.6115,3642.9,3642.3,2.74651642]
["bitfinex","ETHUSD",1762195490010,0.6115,3642.9,3642.4,0.02745442]
["bitfinex","ETHUSD",1762195490212,0.1285,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762195490616,0.5986,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762195491025,0.1285,3642.9,3642.7,0.02745216]
["bitfinex","ETHUSD",1762195491261,0.002,3643.2,3642.3,0.02845517]
["bitfinex","ETHUSD",1762195491467,0.4682,3643.1,3642.8,2.74513219]
["bitfinex","ETHUSD",1762195491759,0.4682,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1762195491960,0.4682,3643.1,3642.9,2.77249031]
["bitfinex","ETHUSD",1762195492149,0.4701,3643.0,3642.9,2.77249031]
["bitfinex","ETHUSD",1762195492476,0.002,3643.2,3642.9,0.02745065]
["bitfinex","ETHUSD",1762195492663,0.002,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1762195493268,0.002,3643.2,3643.1,2.86141504]
["bitfinex","ETHUSD",1762195493564,0.002,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1762195494337,0.002,3643.2,3643.1,2.86141504]
["bitfinex","ETHUSD",1762195495965,0.002,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1762195496485,0.002,3643.2,3643.1,2.86141504]
["bitfinex","ETHUSD",1762195500485,0.9403,3643.2,3642.3,0.001]
["bitfinex","ETHUSD",1762195500657,0.6069,3643.1,3642.5,1.53648]
["bitfinex","ETHUSD",1762195500988,0.6069,3643.1,3642.3,0.001]
["bitfinex","ETHUSD",1762195500989,0.652,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195501480,1.1202,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195501682,1.1202,3642.4,3642.3,2.74651794]
["bitfinex","ETHUSD",1762195501683,0.652,3642.4,3642.3,2.74651794]
["bitfinex","ETHUSD",1762195501880,0.4701,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195502086,0.1819,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1762195502287,0.6501,3642.7,3642.4,2.74544256]
["bitfinex","ETHUSD",1762195502455,0.6501,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1762195502456,0.6501,3642.7,3642.5,0.02745367]
["bitfinex","ETHUSD",1762195502662,0.6501,3642.7,3642.3,2.74649604]
["bitfinex","ETHUSD",1762195502663,0.4682,3642.6,3642.4,0.02745442]
["bitfinex","ETHUSD",1762195502985,0.4701,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195503185,0.4701,3642.4,3642.3,2.74651794]
["bitfinex","ETHUSD",1762195503388,0.4701,3642.4,3642.3,2.77397311]
["bitfinex","ETHUSD",1762195503587,0.4701,3642.4,3642.3,0.02845517]
["bitfinex","ETHUSD",1762195503886,0.9383,3642.4,3642.3,0.02845517]
["bitfinex","ETHUSD",1762195504078,0.9383,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195504389,0.4701,3642.4,3642.3,2.74651794]
["bitfinex","ETHUSD",1762195504590,0.6501,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1762195504754,1.39968,3643.1,3642.3,2.77395496]
["bitfinex","ETHUSD",1762195504959,0.1819,3642.9,3642.3,2.77395172]
["bitfinex","ETHUSD",1762195505159,0.4701,3642.4,3642.3,2.77397311]
["bitfinex","ETHUSD",1762195505560,0.4682,3642.8,3642.4,2.74542625]
["bitfinex","ETHUSD",1762195505886,0.002,3643.2,3642.5,0.02745367]
["bitfinex","ETHUSD",1762195506307,0.002,3643.2,3642.8,0.14395141]
["bitfinex","ETHUSD",1762195506668,0.002,3643.2,3642.3,0.001]
["bitfinex","ETHUSD",1762195506870,2.74496129,3643.1,3642.3,0.001]
["bitfinex","ETHUSD",1762195507070,2.74496129,3643.1,3642.4,2.74542991]
["bitfinex","ETHUSD",1762195507270,0.57117325,3643.1,3642.3,0.001]
["bitfinex","ETHUSD",1762195507470,0.4682,3643.1,3642.3,0.001]
["bitfinex","ETHUSD",1762195507886,2.74516823,3642.8,3642.3,0.001]
["bitfinex","ETHUSD",1762195508277,2.74541656,3642.5,3642.3,0.001]
["bitfinex","ETHUSD",1762195508472,3.21554256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195508694,0.4701,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195509110,0.1819,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1762195509278,3.73485166,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1762195509472,0.1819,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1762195509673,1.86788,3643.1,3642.5,2.74531959]
["bitfinex","ETHUSD",1762195509875,0.1819,3642.9,3642.4,2.77288902]
["bitfinex","ETHUSD",1762195510714,2.74494232,3643.1,3642.4,2.77288488]
["bitfinex","ETHUSD",1762195510875,2.7450015,3643.0,3642.4,2.77288488]
["bitfinex","ETHUSD",1762195511213,0.652,3642.5,3642.3,0.001]
["bitfinex","ETHUSD",1762195511430,0.4701,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195511725,0.9383,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195511883,3.68374256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195512283,0.9383,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195512487,0.4701,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195512720,0.1819,3642.7,3642.3,0.001]
["bitfinex","ETHUSD",1762195512938,2.74654312,3643.6,3642.7,0.1165]
["bitfinex","ETHUSD",1762195513125,3.21497784,3643.3,3642.5,0.02745367]
["bitfinex","ETHUSD",1762195513424,2.74510995,3642.9,3642.3,2.74651016]
["bitfinex","ETHUSD",1762195513790,0.1819,3642.9,3642.3,2.74651016]
["bitfinex","ETHUSD",1762195514134,0.1819,3642.9,3642.4,2.77289037]
["bitfinex","ETHUSD",1762195514290,0.1819,3642.9,3642.5,2.74535959]
["bitfinex","ETHUSD",1762195514618,2.9269965,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1762195514822,0.1819,3642.9,3642.4,2.74539356]
["bitfinex","ETHUSD",1762195515027,0.1819,3642.9,3642.5,0.02745367]
["bitfinex","ETHUSD",1762195515390,0.1819,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1762195515617,2.7451411,3642.8,3642.3,0.001]
["bitfinex","ETHUSD",1762195515822,0.1819,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1762195516026,2.92699123,3642.9,3642.3,2.74651437]
["bitfinex","ETHUSD",1762195516329,0.002,3643.2,3642.4,0.02745442]
["bitfinex","ETHUSD",1762195516533,2.74492534,3643.1,3642.5,2.74530543]
["bitfinex","ETHUSD",1762195516743,0.002,3643.2,3642.6,2.77272299]
["bitfinex","ETHUSD",1762195517031,2.74499567,3643.0,3642.6,0.02745291]
["bitfinex","ETHUSD",1762195517234,2.74499567,3643.0,3642.3,0.001]
["bitfinex","ETHUSD",1762195517394,2.74499567,3643.0,3642.4,2.74542566]
["bitfinex","ETHUSD",1762195517596,0.6501,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1762195517795,0.6501,3642.9,3642.3,2.74649105]
["bitfinex","ETHUSD",1762195517796,0.1819,3642.9,3642.3,2.74649105]
["bitfinex","ETHUSD",1762195518030,0.1819,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1762195518406,0.4682,3642.8,3642.3,0.001]
["bitfinex","ETHUSD",1762195518606,0.1819,3642.9,3642.3,2.74647228]
["bitfinex","ETHUSD",1762195518811,2.92698404,3642.9,3642.3,2.74647228]
["bitfinex","ETHUSD",1762195519031,0.1819,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1762195519239,2.92697313,3642.9,3642.3,0.001]
["bitfinex","ETHUSD",1762195519436,3.21554256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195519796,3.68374256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195521345,5.08342256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1762195521954,2.74574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762195522160,2.74615213,3641.5,3640.2,0.0524]
["bitfinex","ETHUSD",1762195522320,2.74615213,3641.5,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195522321,0.75531521,3641.4,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195522521,2.74670421,3640.8,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195522736,0.4807,3641.3,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195523020,2.74655003,3641.0,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195523221,0.4807,3641.3,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195523454,2.74662181,3640.9,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195523761,0.35014763,3641.2,3640.3,2.77447358]
["bitfinex","ETHUSD",1762195523922,0.4807,3641.3,3640.3,2.77447358]
["bitfinex","ETHUSD",1762195524117,0.4807,3641.3,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195524328,2.74650907,3641.0,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195524555,2.74650907,3641.0,3640.3,2.7744734]
["bitfinex","ETHUSD",1762195524852,2.74634735,3641.2,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195525020,3.34366745,3641.2,3640.3,2.77443491]
["bitfinex","ETHUSD",1762195525221,0.59731795,3641.2,3640.3,2.77443491]
["bitfinex","ETHUSD",1762195525422,0.4807,3641.2,3640.3,0.02747026]
["bitfinex","ETHUSD",1762195525838,2.74650906,3641.0,3640.3,2.77444334]
["bitfinex","ETHUSD",1762195526262,2.74658418,3640.9,3640.3,2.77444334]
["bitfinex","ETHUSD",1762195526558,2.74652753,3641.0,3640.3,2.77448111]
["bitfinex","ETHUSD",1762195526747,2.9367402,3641.9,3640.4,2.74695088]
["bitfinex","ETHUSD",1762195526934,2.9367402,3641.9,3640.2,0.0524]
["bitfinex","ETHUSD",1762195526935,0.1368,3640.8,3640.2,0.0524]
["bitfinex","ETHUSD",1762195527259,0.1368,3640.4,3640.2,2.82692226]
["bitfinex","ETHUSD",1762195527460,0.4774,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1762195527645,0.4774,3640.3,3639.5,0.0534]
["bitfinex","ETHUSD",1762195527646,0.1368,3640.0,3639.5,0.0534]
["bitfinex","ETHUSD",1762195528019,0.6439,3639.9,3639.1,0.0534]
["bitfinex","ETHUSD",1762195528223,0.1874,3639.9,3637.7,0.0641]
["bitfinex","ETHUSD",1762195528434,0.4774,3638.7,3638.0,0.004]
["bitfinex","ETHUSD",1762195528722,0.4565,3639.8,3638.2,2.74861195]
["bitfinex","ETHUSD",1762195528947,0.4565,3639.8,3638.6,0.1175]
["bitfinex","ETHUSD",1762195529190,0.4565,3639.8,3638.8,2.74814974]
["bitfinex","ETHUSD",1762195529339,2.74756673,3639.6,3638.6,2.86575735]
["bitfinex","ETHUSD",1762195529529,0.4565,3639.8,3638.8,2.74815766]
["bitfinex","ETHUSD",1762195529857,0.4565,3639.8,3638.3,0.39510988]
["bitfinex","ETHUSD",1762195529858,0.4565,3639.7,3638.7,2.74817818]
["bitfinex","ETHUSD",1762195530169,0.4565,3639.7,3638.1,1.39968]
["bitfinex","ETHUSD",1762195530170,0.33913038,3639.6,3638.8,0.02748158]
["bitfinex","ETHUSD",1762195530458,0.6648,3638.9,3637.7,0.0641]
["bitfinex","ETHUSD",1762195530658,0.1874,3638.9,3638.2,0.0032]
["bitfinex","ETHUSD",1762195530859,0.1874,3638.9,3637.9,2.74883661]
["bitfinex","ETHUSD",1762195530860,2.74770566,3639.4,3637.9,2.74883861]
["bitfinex","ETHUSD",1762195531060,2.7481536,3638.9,3637.8,0.02988914]
["bitfinex","ETHUSD",1762195531247,0.27481536,3638.8,3637.8,0.02988914]
["bitfinex","ETHUSD",1762195531559,0.6648,3637.9,3637.8,0.0024]
["bitfinex","ETHUSD",1762195531764,2.74849091,3638.4,3637.1,2.81352726]
["bitfinex","ETHUSD",1762195531962,0.4565,3638.6,3637.4,2.74921647]
["bitfinex","ETHUSD",1762195532280,0.4565,3638.6,3637.5,0.0056]
["bitfinex","ETHUSD",1762195532628,0.4565,3638.6,3637.3,0.03309292]
["bitfinex","ETHUSD",1762195532827,0.4565,3638.6,3637.4,2.74921647]
["bitfinex","ETHUSD",1762195533070,0.4565,3638.6,3637.5,0.0274914]
["bitfinex","ETHUSD",1762195533224,0.4565,3638.6,3637.5,0.0056]
["bitfinex","ETHUSD",1762195533225,2.7484439,3638.5,3637.5,0.0056]
["bitfinex","ETHUSD",1762195533429,2.7484439,3638.5,3637.4,0.0056]
["bitfinex","ETHUSD",1762195533430,0.59531811,3638.4,3637.4,0.0056]
["bitfinex","ETHUSD",1762195533626,3.34381769,3638.4,3637.4,0.0056]
["bitfinex","ETHUSD",1762195533942,0.4774,3637.5,3637.4,0.0048]
["bitfinex","ETHUSD",1762195534140,0.9307,3637.5,3636.2,0.02750123]
["bitfinex","ETHUSD",1762195534457,0.4565,3640.3,3637.4,0.188]
["bitfinex","ETHUSD",1762195534656,0.4565,3639.7,3638.3,2.8692221]
["bitfinex","ETHUSD",1762195534868,5.52198996,3640.5,3638.3,2.8692221]
["bitfinex","ETHUSD",1762195534869,0.6439,3639.5,3638.4,0.0274846]
["bitfinex","ETHUSD",1762195535176,0.1874,3641.0,3639.4,0.1207]
["bitfinex","ETHUSD",1762195535328,0.4565,3640.8,3639.5,0.0274763]
["bitfinex","ETHUSD",1762195535531,0.4565,3640.6,3639.4,0.0534]
["bitfinex","ETHUSD",1762195535734,0.4565,3640.6,3639.4,2.80105701]
["bitfinex","ETHUSD",1762195535965,0.4565,3640.9,3639.5,0.1481763]
["bitfinex","ETHUSD",1762195536170,0.4565,3640.9,3640.2,2.74709336]
["bitfinex","ETHUSD",1762195536399,0.4565,3640.6,3639.7,2.74740713]
["bitfinex","ETHUSD",1762195536563,0.4565,3640.6,3639.4,0.0534]
["bitfinex","ETHUSD",1762195536764,0.4565,3640.6,3639.5,0.0274763]
["bitfinex","ETHUSD",1762195536970,0.6439,3641.0,3640.2,2.74707192]
["bitfinex","ETHUSD",1762195537179,0.6439,3641.0,3639.6,2.74755467]
["bitfinex","ETHUSD",1762195537366,0.4565,3640.9,3639.7,0.02747479]
["bitfinex","ETHUSD",1762195537566,0.4565,3640.9,3639.6,0.02747554]
["bitfinex","ETHUSD",1762195538064,0.1368,3639.9,3639.6,0.02747554]
["bitfinex","ETHUSD",1762195538258,0.1368,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762195538592,0.1368,3639.9,3639.8,2.89557773]
["bitfinex","ETHUSD",1762195538801,0.6439,3642.0,3639.8,0.14817403]
["bitfinex","ETHUSD",1762195538967,2.74583268,3641.9,3640.2,2.74705751]
["bitfinex","ETHUSD",1762195539160,3.20233268,3641.9,3640.8,2.74664863]
["bitfinex","ETHUSD",1762195539366,0.4565,3641.8,3640.0,0.1207]
["bitfinex","ETHUSD",1762195539561,0.4565,3641.8,3640.3,2.74701567]
["bitfinex","ETHUSD",1762195539562,0.002,3640.6,3640.3,2.74701567]
["bitfinex","ETHUSD",1762195539864,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762195540125,0.002,3640.6,3640.4,0.0274695]
["bitfinex","ETHUSD",1762195540294,0.002,3640.6,3640.0,2.74724419]
["bitfinex","ETHUSD",1762195540458,0.002,3640.6,3639.8,0.1207]
["bitfinex","ETHUSD",1762195540663,0.002,3640.6,3640.4,2.74694116]
["bitfinex","ETHUSD",1762195540864,0.002,3640.6,3640.5,2.89504417]
["bitfinex","ETHUSD",1762195541087,0.002,3640.6,3640.5,0.14816875]
["bitfinex","ETHUSD",1762195541298,0.002,3640.6,3639.6,0.1207]
["bitfinex","ETHUSD",1762195541473,0.002,3640.6,3640.2,2.74704101]
["bitfinex","ETHUSD",1762195541798,0.002,3640.6,3640.3,2.74699813]
["bitfinex","ETHUSD",1762195541971,0.002,3640.6,3639.7,1.54785479]
["bitfinex","ETHUSD",1762195542178,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762195543368,0.002,3640.6,3639.8,2.8680618]
["bitfinex","ETHUSD",1762195543701,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762195544122,0.002,3640.6,3640.4,2.74694221]
["bitfinex","ETHUSD",1762195544284,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762195546394,0.002,3640.6,3640.4,2.7468806]
["bitfinex","ETHUSD",1762195546582,0.002,3640.6,3640.5,2.89504417]
["bitfinex","ETHUSD",1762195547213,0.002,3640.6,3640.5,2.86757542]
["bitfinex","ETHUSD",1762195547415,0.002,3640.6,3640.5,0.1207]
["bitfinex","ETHUSD",1762195547643,0.002,3640.6,3639.6,0.861]
["bitfinex","ETHUSD",1762195547644,0.002,3640.6,3639.7,0.02747479]
["bitfinex","ETHUSD",1762195547819,0.002,3640.6,3639.6,0.1207]
["bitfinex","ETHUSD",1762195547820,0.4794,3640.6,3639.8,2.7474037]
["bitfinex","ETHUSD",1762195548030,0.4794,3640.6,3639.6,1.52038]
["bitfinex","ETHUSD",1762195548188,0.4794,3640.6,3640.2,2.74708717]
["bitfinex","ETHUSD",1762195549087,0.1368,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1762195550117,0.1368,3640.2,3639.6,1.65718]
["bitfinex","ETHUSD",1762195550319,0.1368,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1762195550902,0.1368,3640.2,3640.1,2.86787727]
["bitfinex","ETHUSD",1762195553102,0.1368,3640.2,3640.1,0.1207]
["bitfinex","ETHUSD",1762195553302,0.1368,3640.2,3640.1,2.86787727]
["bitfinex","ETHUSD",1762195553538,0.1368,3640.2,3640.1,2.89534904]
["bitfinex","ETHUSD",1762195554306,0.002,3640.6,3640.1,0.14817177]
["bitfinex","ETHUSD",1762195554604,0.002,3640.6,3640.4,2.74688417]
["bitfinex","ETHUSD",1762195555115,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1762195555940,0.002,3640.6,3640.5,2.86757542]
["bitfinex","ETHUSD",1762195556643,2.74534431,3642.6,3640.5,2.86757542]
["bitfinex","ETHUSD",1762195556644,0.002,3643.7,3640.7,2.74672453]
["bitfinex","ETHUSD",1762195556839,0.6665,3643.0,3641.5,0.405504]
["bitfinex","ETHUSD",1762195557041,0.4791,3642.9,3641.6,0.0653]
["bitfinex","ETHUSD",1762195557214,0.4791,3642.9,3642.0,2.74567364]
["bitfinex","ETHUSD",1762195557414,0.35985255,3642.8,3642.0,2.74567364]
["bitfinex","ETHUSD",1762195557741,0.35985255,3642.8,3641.8,2.74585309]
["bitfinex","ETHUSD",1762195558044,0.002,3643.3,3642.7,0.1187]
["bitfinex","ETHUSD",1762195558244,0.002,3643.3,3642.8,0.02745141]
["bitfinex","ETHUSD",1762195558556,0.002,3643.3,3642.9,2.74499903]
["bitfinex","ETHUSD",1762195558735,0.002,3643.3,3643.0,2.74494319]
["bitfinex","ETHUSD",1762195558736,0.4811,3643.2,3643.0,2.74494319]
["bitfinex","ETHUSD",1762195558929,0.4811,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1762195559131,0.4811,3643.2,3643.0,2.74497065]
["bitfinex","ETHUSD",1762195559305,0.002,3643.2,3643.1,2.77236419]
["bitfinex","ETHUSD",1762195559509,0.002,3643.2,3643.1,2.94446419]
["bitfinex","ETHUSD",1762195560735,0.002,3643.2,3643.1,4.46284419]
["bitfinex","ETHUSD",1762195560914,0.002,3643.2,3643.1,4.34414419]
["bitfinex","ETHUSD",1762195562442,0.002,3643.2,3643.1,4.17204419]
["bitfinex","ETHUSD",1762195563857,0.002,3643.2,3643.1,0.02744915]
["bitfinex","ETHUSD",1762195564078,0.002,3643.2,3641.6,0.0653]
["bitfinex","ETHUSD",1762195564079,3.70634157,3643.2,3641.6,0.0653]
["bitfinex","ETHUSD",1762195564368,0.1368,3642.7,3641.6,2.74598689]
["bitfinex","ETHUSD",1762195564651,0.6662,3642.6,3641.7,2.773425]
["bitfinex","ETHUSD",1762195564856,0.1871,3642.6,3641.4,0.0653]
["bitfinex","ETHUSD",1762195565017,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1762195565421,0.1368,3642.3,3641.5,0.2555]
["bitfinex","ETHUSD",1762195565422,1.0963,3642.3,3641.5,0.1368]
["bitfinex","ETHUSD",1762195565645,0.9595,3642.3,3642.1,2.74564784]
["bitfinex","ETHUSD",1762195565955,0.6662,3642.8,3642.2,2.74559332]
["bitfinex","ETHUSD",1762195566257,0.6662,3642.8,3642.4,2.74544149]
["bitfinex","ETHUSD",1762195566638,0.4811,3643.2,3642.8,2.74512925]
["bitfinex","ETHUSD",1762195566970,0.1368,3642.9,3642.7,2.7451443]
["bitfinex","ETHUSD",1762195567144,0.4811,3643.2,3642.7,2.7451443]
["bitfinex","ETHUSD",1762195567342,0.6675,3642.8,3642.7,2.7451443]
["bitfinex","ETHUSD",1762195567538,0.1368,3642.7,3642.6,2.74528357]
["bitfinex","ETHUSD",1762195567775,0.6675,3642.8,3641.9,0.1368]
["bitfinex","ETHUSD",1762195567980,0.1871,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1762195568154,0.1871,3642.8,3641.9,0.1368]
["bitfinex","ETHUSD",1762195568354,0.4791,3642.7,3640.9,2.74651974]
["bitfinex","ETHUSD",1762195568666,0.4791,3642.7,3642.1,2.74566393]
["bitfinex","ETHUSD",1762195568874,0.4804,3642.2,3642.1,2.74566393]
["bitfinex","ETHUSD",1762195569071,0.1368,3642.1,3642.0,2.77318753]
["bitfinex","ETHUSD",1762195569383,0.4804,3642.2,3641.6,0.02746045]
["bitfinex","ETHUSD",1762195569598,0.4791,3642.7,3642.2,2.74556149]
["bitfinex","ETHUSD",1762195569900,0.1368,3642.7,3642.4,2.74544256]
["bitfinex","ETHUSD",1762195570240,0.1368,3642.7,3642.6,2.74525618]
["bitfinex","ETHUSD",1762195570401,0.1368,3642.7,3641.2,0.1187]
["bitfinex","ETHUSD",1762195570553,0.9595,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762195570751,0.1368,3642.2,3641.9,2.74575687]
["bitfinex","ETHUSD",1762195570951,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1762195572795,0.9595,3642.2,3641.1,0.0653]
["bitfinex","ETHUSD",1762195572964,0.1871,3641.5,3640.1,2.74717727]
["bitfinex","ETHUSD",1762195573170,0.4804,3641.2,3640.5,2.7468311]
["bitfinex","ETHUSD",1762195573472,0.4804,3641.2,3640.3,2.74702063]
["bitfinex","ETHUSD",1762195573650,0.4804,3641.2,3640.4,0.0274695]
["bitfinex","ETHUSD",1762195573651,0.9595,3641.2,3640.4,0.0274695]
["bitfinex","ETHUSD",1762195573850,0.9595,3641.2,3640.7,2.74669896]
["bitfinex","ETHUSD",1762195574051,0.9595,3641.2,3640.8,2.74664272]
["bitfinex","ETHUSD",1762195574290,0.9595,3641.2,3640.8,2.7466471]
["bitfinex","ETHUSD",1762195574490,0.1871,3640.9,3640.7,2.74670749]
["bitfinex","ETHUSD",1762195574650,0.4804,3641.2,3641.0,2.74644128]
["bitfinex","ETHUSD",1762195574853,0.6662,3641.5,3640.9,2.74654562]
["bitfinex","ETHUSD",1762195575155,0.6662,3641.5,3640.8,0.02746649]
["bitfinex","ETHUSD",1762195575488,0.4791,3641.4,3641.0,2.74644955]
["bitfinex","ETHUSD",1762195575689,0.4791,3641.4,3641.1,2.74638997]
["bitfinex","ETHUSD",1762195576051,0.4804,3641.2,3640.4,2.74689897]
["bitfinex","ETHUSD",1762195576251,0.4804,3641.2,3640.9,2.74654491]
["bitfinex","ETHUSD",1762195576474,0.4804,3641.2,3641.0,2.74648046]
["bitfinex","ETHUSD",1762195576788,0.1871,3641.5,3640.4,2.74689897]
["bitfinex","ETHUSD",1762195576789,0.1871,3641.5,3640.9,2.74651188]
["bitfinex","ETHUSD",1762195576992,0.4791,3641.4,3640.7,2.74666236]
["bitfinex","ETHUSD",1762195577285,0.4791,3641.4,3640.8,2.74664288]
["bitfinex","ETHUSD",1762195577490,0.4791,3641.4,3640.6,2.74779776]
["bitfinex","ETHUSD",1762195577807,0.4791,3641.4,3640.9,2.7465258]
["bitfinex","ETHUSD",1762195578010,0.4791,3641.4,3640.7,0.02746724]
["bitfinex","ETHUSD",1762195578309,0.4791,3641.4,3640.6,0.001]
["bitfinex","ETHUSD",1762195578310,0.4791,3641.4,3640.6,2.74778782]
["bitfinex","ETHUSD",1762195578514,0.4791,3641.4,3640.6,0.001]
["bitfinex","ETHUSD",1762195578515,0.4804,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762195578723,0.4791,3641.4,3640.7,2.74667707]
["bitfinex","ETHUSD",1762195578880,0.4791,3641.3,3640.6,2.74777602]
["bitfinex","ETHUSD",1762195579212,0.82032544,3641.3,3640.7,2.74672453]
["bitfinex","ETHUSD",1762195579428,0.4791,3641.3,3641.0,2.74643363]
["bitfinex","ETHUSD",1762195579778,0.4791,3641.3,3641.1,2.74640318]
["bitfinex","ETHUSD",1762195580108,0.4791,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1762195580407,0.4804,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1762195580608,0.1871,3641.5,3641.1,0.02746422]
["bitfinex","ETHUSD",1762195580907,0.9704,3641.3,3641.0,2.74645341]
["bitfinex","ETHUSD",1762195581107,0.9704,3641.3,3641.1,0.02746422]
["bitfinex","ETHUSD",1762195581305,0.4846,3641.2,3640.6,0.406504]
["bitfinex","ETHUSD",1762195581531,0.9704,3641.2,3640.7,0.02746724]
["bitfinex","ETHUSD",1762195581875,0.9704,3641.2,3640.8,2.7466275]
["bitfinex","ETHUSD",1762195582111,0.4858,3641.2,3640.9,0.02746573]
["bitfinex","ETHUSD",1762195582299,0.4858,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762195582811,0.9704,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762195583391,0.4858,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762195583791,3.71712453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762195584007,4.36349604,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762195584182,5.61677151,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1762195585996,5.61677151,3640.7,3639.9,2.74832795]
["bitfinex","ETHUSD",1762195585997,3.23282634,3640.3,3639.9,0.001]
["bitfinex","ETHUSD",1762195586199,0.4858,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1762195586640,4.64637151,3640.7,3639.9,0.1207]
["bitfinex","ETHUSD",1762195586641,0.64637151,3640.7,3639.9,0.1207]
["bitfinex","ETHUSD",1762195586924,2.74589672,3641.8,3639.9,0.1207]
["bitfinex","ETHUSD",1762195586925,0.4846,3640.6,3639.9,0.001]
["bitfinex","ETHUSD",1762195587129,0.4846,3640.6,3639.9,0.02847328]
["bitfinex","ETHUSD",1762195587298,0.4846,3640.6,3640.0,2.74724103]
["bitfinex","ETHUSD",1762195587498,0.4862,3641.0,3639.9,0.02847328]
["bitfinex","ETHUSD",1762195587808,0.4862,3641.0,3640.0,2.74720427]
["bitfinex","ETHUSD",1762195588014,0.32326182,3640.9,3640.3,2.74696998]
["bitfinex","ETHUSD",1762195588209,0.4862,3641.0,3640.2,2.74707828]
["bitfinex","ETHUSD",1762195588608,0.4862,3641.0,3640.2,2.7471018]
["bitfinex","ETHUSD",1762195588921,0.4862,3641.0,3640.1,2.77462547]
["bitfinex","ETHUSD",1762195589240,0.4862,3641.0,3640.2,2.74709524]
["bitfinex","ETHUSD",1762195589732,0.4862,3641.0,3640.1,0.02747177]
["bitfinex","ETHUSD",1762195589934,0.4862,3641.0,3639.9,0.02847328]
["bitfinex","ETHUSD",1762195590238,0.4862,3641.0,3639.9,2.77572641]
["bitfinex","ETHUSD",1762195590435,0.4862,3641.0,3639.9,0.02847328]
["bitfinex","ETHUSD",1762195590604,0.4862,3642.2,3640.9,0.1197]
["bitfinex","ETHUSD",1762195590804,0.1801,3641.9,3641.0,0.02746498]
["bitfinex","ETHUSD",1762195591199,0.4862,3641.8,3641.0,0.02746498]
["bitfinex","ETHUSD",1762195591415,0.4862,3641.8,3640.9,2.81179834]
["bitfinex","ETHUSD",1762195591711,0.4862,3641.8,3641.1,2.74637173]
["bitfinex","ETHUSD",1762195591914,0.4862,3641.8,3641.0,2.77393868]
["bitfinex","ETHUSD",1762195592102,0.4862,3641.8,3641.0,0.02746498]
["bitfinex","ETHUSD",1762195592533,0.4862,3641.8,3641.6,2.74604255]
["bitfinex","ETHUSD",1762195592740,0.4862,3641.8,3641.4,2.74619052]
["bitfinex","ETHUSD",1762195593145,0.4862,3641.8,3641.2,2.74634735]
["bitfinex","ETHUSD",1762195593146,0.4875,3641.5,3641.2,2.74627835]
["bitfinex","ETHUSD",1762195593533,0.4875,3641.3,3640.4,0.405504]
["bitfinex","ETHUSD",1762195593725,0.4875,3641.3,3641.1,2.74637857]
["bitfinex","ETHUSD",1762195593922,4.0,3641.6,3641.1,2.74637857]
["bitfinex","ETHUSD",1762195594110,4.0,3641.6,3641.0,0.02746498]
["bitfinex","ETHUSD",1762195594312,0.4862,3641.5,3641.0,2.74644649]
["bitfinex","ETHUSD",1762195594739,0.4862,3641.5,3641.1,2.74641767]
["bitfinex","ETHUSD",1762195595043,0.4862,3641.5,3640.9,0.02746573]
["bitfinex","ETHUSD",1762195595249,0.44862,3641.4,3640.1,0.405504]
["bitfinex","ETHUSD",1762195595544,0.4862,3641.5,3641.0,2.74642924]
["bitfinex","ETHUSD",1762195595747,0.4862,3641.5,3640.6,0.405504]
["bitfinex","ETHUSD",1762195595748,0.4862,3641.5,3641.1,2.74640452]
["bitfinex","ETHUSD",1762195595945,4.0,3641.6,3640.6,0.43397199]
["bitfinex","ETHUSD",1762195596146,0.1368,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1762195596665,0.1368,3641.0,3640.9,2.86627364]
["bitfinex","ETHUSD",1762195596962,0.1368,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1762195597470,0.1368,3641.0,3640.9,3.27177764]
["bitfinex","ETHUSD",1762195597652,4.0,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1762195597954,4.0,3641.6,3641.5,2.8658211]
["bitfinex","ETHUSD",1762195598123,4.0,3641.6,3641.5,4.7907051]
["bitfinex","ETHUSD",1762195598714,0.002,3641.8,3641.7,3.15147428]
["bitfinex","ETHUSD",1762195598914,4.002,3641.8,3641.7,4.69831398]
["bitfinex","ETHUSD",1762195599822,4.002,3641.8,3641.7,4.81801398]
["bitfinex","ETHUSD",1762195599823,0.002,3641.8,3641.7,4.81801398]
["bitfinex","ETHUSD",1762195604548,0.4895,3641.8,3640.7,2.74671709]
["bitfinex","ETHUSD",1762195604748,0.1368,3641.5,3640.6,0.1378]
["bitfinex","ETHUSD",1762195604926,0.1368,3641.0,3640.6,0.001]
["bitfinex","ETHUSD",1762195605126,0.1368,3641.0,3640.8,2.74661397]
["bitfinex","ETHUSD",1762195605327,0.1368,3641.0,3640.9,2.89373937]
["bitfinex","ETHUSD",1762195606259,0.1368,3641.0,3640.9,2.77403937]
["bitfinex","ETHUSD",1762195606567,0.1368,3641.0,3640.9,2.89373937]
["bitfinex","ETHUSD",1762195607060,0.1368,3641.0,3640.9,0.14716573]
["bitfinex","ETHUSD",1762195607381,0.6243,3641.0,3640.6,0.001]
["bitfinex","ETHUSD",1762195607530,0.4875,3641.0,3640.7,2.7467221]
["bitfinex","ETHUSD",1762195607735,0.1368,3640.8,3640.7,4.1464021]
["bitfinex","ETHUSD",1762195608210,0.1368,3640.8,3637.6,2.74901136]
["bitfinex","ETHUSD",1762195608211,0.4875,3640.3,3637.6,2.74901136]
["bitfinex","ETHUSD",1762195608415,0.1161,3639.7,3639.0,2.74799077]
["bitfinex","ETHUSD",1762195608560,0.1161,3639.7,3639.1,0.02747932]
["bitfinex","ETHUSD",1762195608892,0.4862,3639.6,3638.7,2.74823206]
["bitfinex","ETHUSD",1762195609458,0.4862,3639.6,3638.5,0.02748385]
["bitfinex","ETHUSD",1762195609662,0.4862,3639.6,3638.5,2.77584628]
["bitfinex","ETHUSD",1762195609999,0.33497326,3639.5,3638.5,2.77584628]
["bitfinex","ETHUSD",1762195610214,0.33497326,3639.5,3638.5,0.02748385]
["bitfinex","ETHUSD",1762195610359,4.4944,3639.4,3638.0,0.0653]
["bitfinex","ETHUSD",1762195610760,0.4944,3639.3,3638.5,2.74831364]
["bitfinex","ETHUSD",1762195611515,0.4944,3639.3,3638.0,0.470804]
["bitfinex","ETHUSD",1762195611664,0.4944,3639.3,3638.4,2.74840222]
["bitfinex","ETHUSD",1762195611665,4.0,3639.2,3638.4,2.74840222]
["bitfinex","ETHUSD",1762195611863,4.0,3639.2,3638.5,2.74834292]
["bitfinex","ETHUSD",1762195612095,4.4944,3639.2,3638.6,2.74829393]
["bitfinex","ETHUSD",1762195612423,4.4944,3639.2,3638.5,2.74837617]
["bitfinex","ETHUSD",1762195612702,4.0,3639.2,3638.6,0.02748309]
["bitfinex","ETHUSD",1762195613011,4.0,3639.2,3638.2,0.43299011]
["bitfinex","ETHUSD",1762195613160,4.0,3639.2,3638.6,2.74827806]
["bitfinex","ETHUSD",1762195613360,4.0,3639.2,3638.8,2.74814827]
["bitfinex","ETHUSD",1762195613803,4.0,3639.2,3638.7,2.77571288]
["bitfinex","ETHUSD",1762195613978,4.0,3639.2,3639.0,2.74800109]
["bitfinex","ETHUSD",1762195614908,4.0,3639.2,3639.1,2.8298115]
["bitfinex","ETHUSD",1762195615107,4.0,3639.2,3639.1,3.32753618]
["bitfinex","ETHUSD",1762195615515,0.4944,3639.8,3639.0,2.74798051]
["bitfinex","ETHUSD",1762195615735,0.4944,3639.8,3639.1,0.02747932]
["bitfinex","ETHUSD",1762195615878,0.4944,3639.8,3638.7,0.02748234]
["bitfinex","ETHUSD",1762195616081,0.4944,3639.8,3639.3,2.74777561]
["bitfinex","ETHUSD",1762195616294,4.0,3639.4,3639.3,2.74777561]
["bitfinex","ETHUSD",1762195616894,0.1823,3640.0,3639.3,0.14717781]
["bitfinex","ETHUSD",1762195617229,0.1823,3640.0,3639.4,2.74764861]
["bitfinex","ETHUSD",1762195617394,4.0,3639.5,3639.4,2.74764861]
["bitfinex","ETHUSD",1762195618020,4.0,3639.5,3639.4,2.86734861]
["bitfinex","ETHUSD",1762195618323,4.1368,3639.5,3639.4,4.26702861]
["bitfinex","ETHUSD",1762195618499,0.1368,3639.5,3639.4,4.26702861]
["bitfinex","ETHUSD",1762195618895,0.1368,3639.5,3639.3,0.02747781]
["bitfinex","ETHUSD",1762195618896,0.6104,3639.5,3639.3,2.74771998]
["bitfinex","ETHUSD",1762195619129,0.6104,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1762195619312,0.4944,3640.0,3639.4,2.74770566]
["bitfinex","ETHUSD",1762195619513,0.4944,3640.0,3639.5,2.747573]
["bitfinex","ETHUSD",1762195619718,4.0,3639.6,3639.5,2.747573]
["bitfinex","ETHUSD",1762195620319,0.1368,3639.5,3639.4,2.74765644]
["bitfinex","ETHUSD",1762195620529,4.0,3639.6,3639.3,2.77523043]
["bitfinex","ETHUSD",1762195620730,4.0,3639.6,3639.3,0.02747781]
["bitfinex","ETHUSD",1762195620928,4.0,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1762195621430,4.0,3639.6,3639.4,0.02747705]
["bitfinex","ETHUSD",1762195621620,0.1368,3639.4,3639.3,0.02747781]
["bitfinex","ETHUSD",1762195621810,0.1368,3639.4,3639.3,4.17493897]
["bitfinex","ETHUSD",1762195622031,0.1368,3639.4,3639.3,4.29463897]
["bitfinex","ETHUSD",1762195622822,0.1368,3639.4,3639.3,4.17493897]
["bitfinex","ETHUSD",1762195623620,4.0,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1762195623825,4.0,3639.6,3639.5,3.42001046]
["bitfinex","ETHUSD",1762195624027,4.0,3639.6,3639.5,2.89480646]
["bitfinex","ETHUSD",1762195624223,4.4736,3639.6,3639.3,4.14739933]
["bitfinex","ETHUSD",1762195624597,0.968,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1762195624838,0.968,3639.6,3639.3,1.39968]
["bitfinex","ETHUSD",1762195624839,0.4944,3640.1,3639.8,2.74738983]
["bitfinex","ETHUSD",1762195625132,4.0,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762195625335,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1762195625535,0.002,3640.2,3640.1,3.27238127]
["bitfinex","ETHUSD",1762195625708,0.002,3640.2,3640.1,4.67206127]
["bitfinex","ETHUSD",1762195625911,0.002,3640.2,3640.1,4.79176127]
["bitfinex","ETHUSD",1762195626524,0.002,3640.2,3640.1,5.64876127]
["bitfinex","ETHUSD",1762195626722,0.4944,3642.0,3641.7,2.74597028]
["bitfinex","ETHUSD",1762195626936,4.4756,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1762195627301,4.97,3641.8,3640.8,1.39968]
["bitfinex","ETHUSD",1762195627633,0.6559,3640.9,3639.5,0.1197]
["bitfinex","ETHUSD",1762195627946,0.4736,3640.8,3640.3,1.39968]
["bitfinex","ETHUSD",1762195628150,3.71467532,3640.8,3639.5,2.74759979]
["bitfinex","ETHUSD",1762195628332,0.4736,3639.6,3639.3,2.77519394]
["bitfinex","ETHUSD",1762195628534,0.4736,3639.6,3639.3,0.02747781]
["bitfinex","ETHUSD",1762195628735,0.968,3639.6,3639.4,2.74770566]
["bitfinex","ETHUSD",1762195628936,0.4736,3639.5,3639.3,0.02747781]
["bitfinex","ETHUSD",1762195629139,0.4736,3639.5,3637.7,2.74892633]
["bitfinex","ETHUSD",1762195629140,0.4944,3639.5,3638.3,2.80286891]
["bitfinex","ETHUSD",1762195629440,0.4736,3639.2,3638.9,2.74806305]
["bitfinex","ETHUSD",1762195629640,0.4736,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762195629945,0.4944,3639.5,3639.3,2.74775975]
["bitfinex","ETHUSD",1762195630142,0.4736,3639.4,3639.1,2.74785906]
["bitfinex","ETHUSD",1762195630542,0.4736,3639.2,3639.1,2.74785906]
["bitfinex","ETHUSD",1762195631142,4.968,3639.2,3638.1,0.001]
["bitfinex","ETHUSD",1762195631383,0.4736,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1762195631877,0.1823,3638.7,3638.1,0.001]
["bitfinex","ETHUSD",1762195632078,0.6767,3638.7,3638.1,0.001]
["bitfinex","ETHUSD",1762195632282,0.4944,3638.6,3638.1,0.02848687]
["bitfinex","ETHUSD",1762195632444,0.4736,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1762195633042,0.4736,3638.2,3638.1,2.7496875]
["bitfinex","ETHUSD",1762195633238,0.4736,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1762195633480,0.4736,3638.2,3638.1,2.7496875]
["bitfinex","ETHUSD",1762195633780,0.4944,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1762195633966,0.4944,3638.5,3638.1,0.001]
["bitfinex","ETHUSD",1762195633967,4.0,3638.4,3638.1,0.001]
["bitfinex","ETHUSD",1762195634166,0.4736,3638.2,3638.1,2.7496875]
["bitfinex","ETHUSD",1762195634369,4.0,3638.4,3638.2,2.74855618]
["bitfinex","ETHUSD",1762195634571,4.0,3638.4,3638.3,2.77602176]
["bitfinex","ETHUSD",1762195635088,4.1368,3638.4,3638.3,2.77602176]
["bitfinex","ETHUSD",1762195635260,4.1368,3638.4,3638.3,2.77702176]
["bitfinex","ETHUSD",1762195635644,0.1368,3638.4,3638.3,2.89672176]
["bitfinex","ETHUSD",1762195636083,0.1368,3638.4,3638.3,2.77702176]
["bitfinex","ETHUSD",1762195636255,1.1048,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1762195637279,5.1048,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1762195637787,4.6104,3638.4,3638.3,2.7495364]
["bitfinex","ETHUSD",1762195638203,4.1368,3638.4,3638.3,2.7495364]
["bitfinex","ETHUSD",1762195638391,4.0,3638.4,3638.3,2.7495364]
["bitfinex","ETHUSD",1762195639470,4.4736,3638.4,3638.3,2.7495364]
["bitfinex","ETHUSD",1762195639871,4.0,3638.4,3638.3,2.7495364]
["bitfinex","ETHUSD",1762195640282,0.4736,3638.4,3638.3,2.7495364]
["bitfinex","ETHUSD",1762195640491,0.4944,3638.8,3638.3,0.001]
["bitfinex","ETHUSD",1762195640692,2.74725851,3640.0,3638.3,0.001]
["bitfinex","ETHUSD",1762195640693,0.1368,3638.9,3638.4,0.5526886]
["bitfinex","ETHUSD",1762195640897,0.1368,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1762195642573,0.1368,3638.9,3638.8,2.86785873]
["bitfinex","ETHUSD",1762195642890,0.1368,3638.9,3638.8,4.17532031]
["bitfinex","ETHUSD",1762195643791,0.1912,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1762195644116,0.1912,3639.7,3639.6,2.74751344]
["bitfinex","ETHUSD",1762195644503,0.6418,3639.7,3639.6,2.74751344]
["bitfinex","ETHUSD",1762195644907,0.1368,3639.6,3638.9,1.39968]
["bitfinex","ETHUSD",1762195645110,0.1368,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1762195645424,0.1912,3639.9,3639.4,2.74764234]
["bitfinex","ETHUSD",1762195645800,0.4589,3639.8,3639.4,2.74764234]
["bitfinex","ETHUSD",1762195646006,0.1368,3639.4,3639.3,2.74775117]
["bitfinex","ETHUSD",1762195646219,0.4589,3639.8,3639.2,2.74784558]
["bitfinex","ETHUSD",1762195646909,0.1368,3639.2,3639.1,2.7754115]
["bitfinex","ETHUSD",1762195647649,0.1368,3639.2,3639.1,0.02747932]
["bitfinex","ETHUSD",1762195647812,0.1368,3639.2,3639.1,2.7754115]
["bitfinex","ETHUSD",1762195648937,0.1368,3639.2,3639.1,0.02747932]
["bitfinex","ETHUSD",1762195649137,0.1368,3639.2,3639.1,2.7754115]
["bitfinex","ETHUSD",1762195652648,0.6123,3639.2,3639.1,0.02747932]
["bitfinex","ETHUSD",1762195652851,0.9594,3639.2,3638.3,0.001]
["bitfinex","ETHUSD",1762195653060,0.4755,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1762195653436,0.9594,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1762195653829,0.4755,3638.4,3638.3,2.7495364]
["bitfinex","ETHUSD",1762195654029,0.4839,3639.2,3638.4,2.74838939]
["bitfinex","ETHUSD",1762195654264,0.4839,3639.2,3638.6,2.74825363]
["bitfinex","ETHUSD",1762195654766,0.4755,3638.7,3638.3,2.74948962]
["bitfinex","ETHUSD",1762195654961,0.4755,3638.6,3638.4,2.77592086]
["bitfinex","ETHUSD",1762195655147,0.4755,3638.6,3638.4,0.0274846]
["bitfinex","ETHUSD",1762195655342,0.4755,3638.6,3638.3,0.001]
["bitfinex","ETHUSD",1762195655343,0.4755,3638.5,3638.3,0.001]
["bitfinex","ETHUSD",1762195655542,0.4755,3638.5,3638.4,2.74845722]
["bitfinex","ETHUSD",1762195655749,0.4755,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1762195655970,0.4839,3638.6,3638.3,2.77701662]
["bitfinex","ETHUSD",1762195656171,0.4839,3638.6,3638.3,2.74953126]
["bitfinex","ETHUSD",1762195656336,0.4839,3638.6,3638.4,2.7484399]
["bitfinex","ETHUSD",1762195656968,2.93857497,3639.9,3638.5,2.74838532]
["bitfinex","ETHUSD",1762195657174,0.4839,3639.1,3638.8,2.74814048]
["bitfinex","ETHUSD",1762195657543,0.4755,3638.9,3638.3,0.001]
["bitfinex","ETHUSD",1762195657749,0.4755,3638.9,3638.5,2.74834653]
["bitfinex","ETHUSD",1762195657945,0.4755,3638.9,3638.7,2.74823425]
["bitfinex","ETHUSD",1762195658171,0.4755,3638.9,3638.3,2.74952839]
["bitfinex","ETHUSD",1762195658471,0.4755,3638.9,3638.6,2.74824775]
["bitfinex","ETHUSD",1762195658673,0.4755,3638.9,3638.6,0.02748309]
["bitfinex","ETHUSD",1762195658836,0.4839,3639.2,3638.6,0.02748309]
["bitfinex","ETHUSD",1762195659041,0.4839,3639.2,3638.9,2.74801163]
["bitfinex","ETHUSD",1762195659390,0.4839,3639.7,3639.1,2.74790446]
["bitfinex","ETHUSD",1762195659586,0.4839,3639.7,3639.2,2.7478526]
["bitfinex","ETHUSD",1762195659737,0.1912,3639.9,3639.0,0.43298407]
["bitfinex","ETHUSD",1762195659936,0.1912,3639.9,3639.5,2.74757962]
["bitfinex","ETHUSD",1762195660175,0.6751,3639.9,3639.6,2.74755063]
["bitfinex","ETHUSD",1762195660555,0.4755,3639.7,3639.5,2.74760321]
["bitfinex","ETHUSD",1762195660987,0.1912,3639.9,3639.6,2.74750377]
["bitfinex","ETHUSD",1762195661185,0.002,3640.2,3639.7,0.02747479]
["bitfinex","ETHUSD",1762195661352,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1762195661846,0.002,3640.2,3640.1,2.86687727]
["bitfinex","ETHUSD",1762195662279,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1762195662753,0.002,3640.2,3640.1,2.86687727]
["bitfinex","ETHUSD",1762195663288,0.002,3640.2,3640.1,4.67206127]
["bitfinex","ETHUSD",1762195663675,0.002,3640.2,3640.1,4.55236127]
["bitfinex","ETHUSD",1762195664387,0.002,3640.2,3640.1,4.67206127]
["bitfinex","ETHUSD",1762195664700,0.002,3640.2,3640.1,4.79176127]
["bitfinex","ETHUSD",1762195666198,0.1388,3640.6,3640.1,4.79176127]
["bitfinex","ETHUSD",1762195666199,0.002,3640.6,3640.5,4.14655542]
["bitfinex","ETHUSD",1762195666488,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195666652,0.002,3640.6,3640.5,4.81892817]
["bitfinex","ETHUSD",1762195667556,0.002,3640.6,3640.5,5.66992817]
["bitfinex","ETHUSD",1762195667758,0.002,3640.6,3640.5,5.64245942]
["bitfinex","ETHUSD",1762195668185,0.002,3640.6,3640.5,4.79145942]
["bitfinex","ETHUSD",1762195668382,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195668581,0.002,3640.6,3640.5,4.67175942]
["bitfinex","ETHUSD",1762195668782,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195669200,0.002,3640.6,3640.5,4.81892817]
["bitfinex","ETHUSD",1762195669593,0.002,3640.6,3640.5,4.79145942]
["bitfinex","ETHUSD",1762195670314,0.002,3640.6,3640.5,5.54922817]
["bitfinex","ETHUSD",1762195670482,0.002,3640.6,3640.5,5.52175942]
["bitfinex","ETHUSD",1762195670680,0.002,3640.6,3640.5,5.64145942]
["bitfinex","ETHUSD",1762195671308,0.002,3640.6,3640.5,4.55205942]
["bitfinex","ETHUSD",1762195671492,0.002,3640.6,3640.5,4.14655542]
["bitfinex","ETHUSD",1762195671909,0.002,3640.6,3640.5,4.17402417]
["bitfinex","ETHUSD",1762195673412,0.002,3640.6,3640.5,4.14655542]
["bitfinex","ETHUSD",1762195673725,0.002,3640.6,3640.5,4.17402417]
["bitfinex","ETHUSD",1762195674523,0.002,3640.6,3640.5,4.29372417]
["bitfinex","ETHUSD",1762195674694,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195675102,0.002,3640.6,3640.5,4.81892817]
["bitfinex","ETHUSD",1762195675301,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195675623,0.002,3640.6,3640.5,4.81892817]
["bitfinex","ETHUSD",1762195675827,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195676027,0.002,3640.6,3640.5,4.67175942]
["bitfinex","ETHUSD",1762195676332,0.002,3640.6,3640.5,4.80855942]
["bitfinex","ETHUSD",1762195676738,0.002,3640.6,3640.5,4.83602817]
["bitfinex","ETHUSD",1762195677113,0.002,3640.6,3640.5,4.55205942]
["bitfinex","ETHUSD",1762195677850,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195678014,0.002,3640.6,3640.5,4.79145942]
["bitfinex","ETHUSD",1762195679917,0.002,3640.6,3640.5,4.55205942]
["bitfinex","ETHUSD",1762195680316,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195680747,0.002,3640.6,3640.5,4.67175942]
["bitfinex","ETHUSD",1762195681019,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195681654,0.002,3640.6,3640.5,4.67175942]
["bitfinex","ETHUSD",1762195681862,0.002,3640.6,3640.5,4.69922817]
["bitfinex","ETHUSD",1762195682664,0.002,3640.6,3640.5,4.67175942]
["bitfinex","ETHUSD",1762195683438,0.002,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1762195683674,0.002,3641.8,3641.7,4.67085428]
["bitfinex","ETHUSD",1762195683880,0.002,3641.8,3641.7,4.69831398]
["bitfinex","ETHUSD",1762195684564,0.002,3641.8,3641.2,0.1197]
["bitfinex","ETHUSD",1762195684565,0.4589,3641.8,3641.1,0.0653]
["bitfinex","ETHUSD",1762195684753,0.4569,3641.2,3640.7,0.0653]
["bitfinex","ETHUSD",1762195684949,0.4569,3641.2,3641.1,4.14610278]
["bitfinex","ETHUSD",1762195685147,0.4533,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1762195685577,0.9102,3641.8,3641.0,0.405504]
["bitfinex","ETHUSD",1762195685748,0.4569,3641.6,3641.5,2.7460643]
["bitfinex","ETHUSD",1762195686673,0.002,3641.8,3641.7,4.14565028]
["bitfinex","ETHUSD",1762195687375,0.002,3641.8,3641.7,4.26535028]
["bitfinex","ETHUSD",1762195687575,0.002,3641.8,3641.7,4.79055428]
["bitfinex","ETHUSD",1762195687773,0.002,3641.8,3641.7,4.67085428]
["bitfinex","ETHUSD",1762195687940,0.002,3641.8,3641.7,4.80765428]
["bitfinex","ETHUSD",1762195689744,0.002,3641.8,3641.7,4.68795428]
["bitfinex","ETHUSD",1762195689940,0.002,3641.8,3641.7,4.14565028]
["bitfinex","ETHUSD",1762195690367,0.002,3641.8,3641.7,4.55115428]
["bitfinex","ETHUSD",1762195690563,0.002,3641.8,3641.7,4.57861398]
["bitfinex","ETHUSD",1762195693282,0.002,3641.8,3641.7,4.69831398]
["bitfinex","ETHUSD",1762195693699,0.1388,3642.2,3641.7,4.69831398]
["bitfinex","ETHUSD",1762195693881,0.002,3643.6,3641.7,4.69831398]
["bitfinex","ETHUSD",1762195693882,0.002,3643.6,3643.5,3.15011769]
["bitfinex","ETHUSD",1762195694051,0.002,3643.6,3643.5,0.405504]
["bitfinex","ETHUSD",1762195694429,0.4589,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1762195694754,0.9102,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1762195695602,0.4589,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1762195696152,0.9102,3643.6,3642.8,0.9838]
["bitfinex","ETHUSD",1762195696406,0.4569,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1762195696704,0.4569,3643.4,3641.7,1.39968]
["bitfinex","ETHUSD",1762195696852,0.4569,3643.2,3642.2,0.0544]
["bitfinex","ETHUSD",1762195697049,0.4569,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1762195697950,0.4569,3643.2,3642.3,3.15098682]
["bitfinex","ETHUSD",1762195698290,0.4513,3643.1,3642.9,2.74504858]
["bitfinex","ETHUSD",1762195698692,0.4569,3643.0,3642.9,2.74504858]
["bitfinex","ETHUSD",1762195698898,0.4569,3643.0,3642.7,2.74515459]
["bitfinex","ETHUSD",1762195699190,0.6453,3642.8,3641.5,2.7461211]
["bitfinex","ETHUSD",1762195699391,0.4569,3642.6,3641.4,1.39968]
["bitfinex","ETHUSD",1762195699555,0.4569,3642.6,3641.5,2.74611569]
["bitfinex","ETHUSD",1762195699755,0.4513,3642.5,3641.0,0.02846498]
["bitfinex","ETHUSD",1762195699959,0.4513,3642.5,3641.8,2.74584808]
["bitfinex","ETHUSD",1762195700155,0.4513,3642.5,3641.0,0.02846498]
["bitfinex","ETHUSD",1762195700156,0.4513,3642.5,3641.3,0.02746271]
["bitfinex","ETHUSD",1762195700383,0.1884,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1762195700890,4.6527,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1762195701192,5.60957,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1762195701502,0.4643,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1762195701705,0.9559,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1762195702116,0.9559,3642.8,3641.2,2.86600928]
["bitfinex","ETHUSD",1762195702335,0.4643,3642.6,3641.6,0.405504]
["bitfinex","ETHUSD",1762195702985,0.4643,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762195703598,0.002,3643.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1762195703599,0.4916,3643.5,3642.5,0.02745367]
["bitfinex","ETHUSD",1762195703798,0.4916,3643.5,3642.7,2.74521646]
["bitfinex","ETHUSD",1762195704038,0.4916,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1762195704180,4.4916,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1762195704387,4.9559,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1762195704683,5.45189,3643.5,3643.3,2.74473831]
["bitfinex","ETHUSD",1762195704908,0.4916,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1762195705091,4.9559,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1762195705310,4.0,3643.4,3643.3,3.15026836]
["bitfinex","ETHUSD",1762195705627,0.002,3643.6,3643.3,3.15026836]
["bitfinex","ETHUSD",1762195705628,0.002,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1762195706127,0.4663,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1762195706743,0.002,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1762195706883,0.002,3646.0,3643.5,1.925184]
["bitfinex","ETHUSD",1762195707082,0.002,3646.0,3644.2,0.405504]
["bitfinex","ETHUSD",1762195707083,0.1953,3645.9,3644.2,0.405504]
["bitfinex","ETHUSD",1762195707317,0.1953,3645.9,3644.8,0.405504]
["bitfinex","ETHUSD",1762195707318,0.1368,3645.4,3644.8,0.405504]
["bitfinex","ETHUSD",1762195707515,0.1368,3645.4,3644.7,0.1368]
["bitfinex","ETHUSD",1762195707516,0.1368,3645.4,3645.0,1.805184]
["bitfinex","ETHUSD",1762195707715,0.6302,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1762195708016,0.1953,3645.9,3645.7,2.74292886]
["bitfinex","ETHUSD",1762195708017,0.4934,3645.8,3645.7,2.74292886]
["bitfinex","ETHUSD",1762195708223,0.002,3646.0,3645.8,3.14838622]
["bitfinex","ETHUSD",1762195708381,0.4954,3646.0,3645.9,4.14248698]
["bitfinex","ETHUSD",1762195708583,0.002,3646.0,3645.9,4.14248698]
["bitfinex","ETHUSD",1762195714020,0.1388,3646.0,3645.9,4.14248698]
["bitfinex","ETHUSD",1762195714710,0.1388,3646.0,3645.9,4.66769098]
["bitfinex","ETHUSD",1762195715044,0.002,3646.0,3645.9,4.66769098]
["bitfinex","ETHUSD",1762195715425,0.002,3646.0,3645.9,4.83191904]
["bitfinex","ETHUSD",1762195715620,0.002,3646.0,3645.9,4.80449098]
["bitfinex","ETHUSD",1762195716161,0.002,3646.0,3645.9,5.68291904]
["bitfinex","ETHUSD",1762195716462,0.002,3646.0,3645.9,5.77519098]
["bitfinex","ETHUSD",1762195716615,0.002,3646.9,3645.5,0.1368]
["bitfinex","ETHUSD",1762195716616,0.1949,3646.9,3645.5,0.1368]
["bitfinex","ETHUSD",1762195716811,0.1949,3646.9,3645.6,1.39968]
["bitfinex","ETHUSD",1762195717058,0.1949,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762195717232,1.1517,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762195717740,1.1517,3646.9,3646.8,3.29475538]
["bitfinex","ETHUSD",1762195717741,0.002,3646.9,3646.8,3.29475538]
["bitfinex","ETHUSD",1762195717938,0.002,3646.9,3646.8,4.54731408]
["bitfinex","ETHUSD",1762195718173,0.002,3646.9,3646.8,4.57473538]
["bitfinex","ETHUSD",1762195721651,0.002,3646.9,3646.8,4.69443538]
["bitfinex","ETHUSD",1762195722289,0.002,3646.9,3646.8,4.81413538]
["bitfinex","ETHUSD",1762195723990,0.002,3646.9,3646.8,4.54731408]
["bitfinex","ETHUSD",1762195724349,0.002,3646.9,3646.8,4.57473538]
["bitfinex","ETHUSD",1762195724761,0.002,3646.9,3646.8,4.69443538]
["bitfinex","ETHUSD",1762195725557,0.002,3646.9,3646.8,4.81413538]
["bitfinex","ETHUSD",1762195726398,1e-08,3647.3,3647.2,3.33233334]
["bitfinex","ETHUSD",1762195726555,1e-08,3647.7,3647.6,3.26673267]
["bitfinex","ETHUSD",1762195726759,1e-08,3647.7,3647.6,3.43094795]
["bitfinex","ETHUSD",1762195727762,0.95680001,3647.7,3647.6,3.14703267]
["bitfinex","ETHUSD",1762195728002,0.46340001,3647.7,3647.6,4.14120867]
["bitfinex","ETHUSD",1762195728190,1e-08,3647.7,3647.6,4.54671267]
["bitfinex","ETHUSD",1762195728576,1e-08,3647.7,3647.6,4.66641267]
["bitfinex","ETHUSD",1762195729301,1e-08,3647.7,3647.6,5.51541267]
["bitfinex","ETHUSD",1762195731112,1e-08,3647.7,3647.6,4.54671267]
["bitfinex","ETHUSD",1762195731568,0.49560001,3647.7,3647.6,4.54671267]
["bitfinex","ETHUSD",1762195732194,1e-08,3647.7,3647.6,4.66641267]
["bitfinex","ETHUSD",1762195732368,1e-08,3647.7,3647.6,5.51441267]
["bitfinex","ETHUSD",1762195732571,1e-08,3647.7,3647.6,5.39471267]
["bitfinex","ETHUSD",1762195732778,1e-08,3647.7,3647.6,4.54671267]
["bitfinex","ETHUSD",1762195732994,0.49560001,3647.7,3647.6,4.57412795]
["bitfinex","ETHUSD",1762195733196,0.49560001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195733402,0.99520001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195733603,0.99520001,3647.7,3647.1,0.848]
["bitfinex","ETHUSD",1762195733604,0.99520001,3647.7,3646.4,2.74339775]
["bitfinex","ETHUSD",1762195733772,0.4956,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1762195735016,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195735511,0.49560001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195735811,0.99520001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195736401,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195736609,1e-08,3647.7,3647.6,3.14703267]
["bitfinex","ETHUSD",1762195737276,1e-08,3647.7,3647.6,3.17444795]
["bitfinex","ETHUSD",1762195737888,1e-08,3647.7,3647.6,4.57412795]
["bitfinex","ETHUSD",1762195738922,1e-08,3647.7,3647.6,4.14120867]
["bitfinex","ETHUSD",1762195738923,0.49560001,3647.7,3647.6,4.14120867]
["bitfinex","ETHUSD",1762195739131,0.99520001,3647.7,3647.6,4.14120867]
["bitfinex","ETHUSD",1762195739307,0.99520001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195739623,1e-08,3647.7,3647.6,3.14703267]
["bitfinex","ETHUSD",1762195741184,0.99520001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195742525,0.49560001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195742825,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195743375,0.99520001,3647.7,3647.5,1.39968]
["bitfinex","ETHUSD",1762195743591,0.99520001,3647.7,3646.4,0.1814]
["bitfinex","ETHUSD",1762195743592,0.4956,3647.6,3646.4,0.1814]
["bitfinex","ETHUSD",1762195743791,0.6741,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195744402,0.6741,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1762195744850,1.1737,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195745349,1.1737,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1762195745692,1.1737,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195752342,1.1737,3646.5,3646.0,2.74372201]
["bitfinex","ETHUSD",1762195752343,5.1737,3646.5,3646.0,0.001]
["bitfinex","ETHUSD",1762195752565,0.4956,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195752762,0.9952,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195754454,0.9952,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1762195754758,0.51737,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1762195754759,0.676,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1762195755246,1.1756,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1762195756119,1.56743497,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1762195756348,1.1756,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1762195756539,1.39968,3645.5,3643.1,2.74491504]
["bitfinex","ETHUSD",1762195756737,1.1756,3645.7,3643.2,0.02744839]
["bitfinex","ETHUSD",1762195756738,0.1804,3644.5,3643.2,0.02744839]
["bitfinex","ETHUSD",1762195757039,0.1804,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1762195757216,0.4996,3644.9,3644.8,2.74361935]
["bitfinex","ETHUSD",1762195757618,0.9952,3644.9,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195757818,0.4956,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195759366,0.9952,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195760463,0.4936,3644.7,3644.2,2.74407433]
["bitfinex","ETHUSD",1762195760765,0.4936,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195761128,0.4936,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195761329,0.4747,3645.2,3644.9,2.74355949]
["bitfinex","ETHUSD",1762195761526,0.4747,3645.6,3645.1,2.74339932]
["bitfinex","ETHUSD",1762195761761,0.4936,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1762195761930,0.46551,3645.5,3644.9,2.74349327]
["bitfinex","ETHUSD",1762195762133,0.4936,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195762567,0.9683,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195763431,0.4936,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195764034,0.9683,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195766087,0.9683,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195766767,0.9683,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195766962,0.9683,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195767167,0.4936,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195767891,0.9509,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195768790,0.4936,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195768966,0.4573,3645.1,3644.9,2.74350313]
["bitfinex","ETHUSD",1762195769174,0.4762,3645.0,3644.9,2.74350313]
["bitfinex","ETHUSD",1762195769371,0.1368,3644.9,3644.6,0.001]
["bitfinex","ETHUSD",1762195769572,0.613,3644.7,3644.6,2.74477621]
["bitfinex","ETHUSD",1762195769961,1.0703,3644.7,3644.6,2.74477621]
["bitfinex","ETHUSD",1762195770164,1.0703,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195770428,0.1368,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195770564,0.613,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195773062,0.4573,3645.4,3644.6,2.86448532]
["bitfinex","ETHUSD",1762195773262,0.967621,3645.4,3645.1,2.74336176]
["bitfinex","ETHUSD",1762195773467,0.967621,3645.4,3645.1,2.74337551]
["bitfinex","ETHUSD",1762195773696,0.4762,3645.2,3645.1,2.74337551]
["bitfinex","ETHUSD",1762195774094,0.4762,3645.2,3644.6,0.001]
["bitfinex","ETHUSD",1762195774095,0.1368,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1762195774299,0.4762,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195774494,0.4762,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195774871,0.4762,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195775076,0.4762,3644.7,3644.6,2.74478532]
["bitfinex","ETHUSD",1762195775276,0.4573,3645.1,3644.8,2.74362861]
["bitfinex","ETHUSD",1762195775913,0.4762,3644.9,3644.8,2.74362861]
["bitfinex","ETHUSD",1762195776416,0.1368,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1762195776608,0.9335,3644.9,3644.6,0.001]
["bitfinex","ETHUSD",1762195776793,0.510321,3645.4,3644.6,2.74478089]
["bitfinex","ETHUSD",1762195777124,0.78263795,3645.3,3644.7,2.74371004]
["bitfinex","ETHUSD",1762195777413,0.78263795,3645.3,3644.6,0.001]
["bitfinex","ETHUSD",1762195777618,0.32533795,3645.3,3644.8,2.74363168]
["bitfinex","ETHUSD",1762195777794,0.4573,3645.2,3644.8,2.74363168]
["bitfinex","ETHUSD",1762195778001,0.4762,3644.9,3644.8,2.74363168]
["bitfinex","ETHUSD",1762195779119,0.1368,3644.8,3644.7,2.74368205]
["bitfinex","ETHUSD",1762195779313,0.1368,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1762195779314,0.4762,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1762195779516,0.4573,3645.2,3644.8,2.74363476]
["bitfinex","ETHUSD",1762195779816,0.1368,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1762195779995,0.4762,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1762195780194,0.4573,3645.2,3644.9,2.74353822]
["bitfinex","ETHUSD",1762195780815,0.4762,3645.0,3644.9,2.74353822]
["bitfinex","ETHUSD",1762195781321,0.9335,3645.0,3644.9,2.74353822]
["bitfinex","ETHUSD",1762195781692,0.1368,3644.9,3644.8,2.74361933]
["bitfinex","ETHUSD",1762195782022,0.1368,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195782194,0.613,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195782389,1.0703,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195783321,0.967621,3645.4,3644.7,2.74371004]
["bitfinex","ETHUSD",1762195783503,0.4573,3645.2,3645.0,2.74346941]
["bitfinex","ETHUSD",1762195783696,4.0,3645.1,3645.0,2.74346941]
["bitfinex","ETHUSD",1762195783895,4.4762,3645.1,3645.0,2.74346941]
["bitfinex","ETHUSD",1762195784100,0.9335,3645.1,3645.0,2.74346941]
["bitfinex","ETHUSD",1762195785018,0.1368,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1762195785228,0.4762,3644.7,3644.6,2.74472246]
["bitfinex","ETHUSD",1762195785586,0.4762,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195785785,0.9335,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195786295,1.30120818,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195788647,5.30120818,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195793642,8.04491822,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195794631,9.44459822,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1762195795659,2.74401119,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762195795845,7.75500501,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762195796032,8.20870501,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762195798442,18.23671433,3644.3,3644.2,0.001]
["bitfinex","ETHUSD",1762195798810,4.14399241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1762195799085,1.53648,3643.8,3642.6,0.001]
["bitfinex","ETHUSD",1762195799243,0.6572,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762195800086,0.6572,3642.7,3642.6,2.74629182]
["bitfinex","ETHUSD",1762195800390,1.1109,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1762195800577,0.6572,3642.7,3642.6,2.74629182]
["bitfinex","ETHUSD",1762195800781,0.195,3643.0,3642.8,2.74513174]
["bitfinex","ETHUSD",1762195800978,0.195,3643.0,3642.7,2.7451853]
["bitfinex","ETHUSD",1762195801356,0.195,3643.3,3643.1,2.74486348]
["bitfinex","ETHUSD",1762195801556,4.0,3643.2,3643.0,2.7449524]
["bitfinex","ETHUSD",1762195801894,4.0,3643.2,3642.9,2.74503621]
["bitfinex","ETHUSD",1762195801895,0.1368,3643.0,3642.9,2.74503621]
["bitfinex","ETHUSD",1762195802089,4.0,3643.2,3642.6,0.001]
["bitfinex","ETHUSD",1762195802399,4.0,3643.2,3643.1,2.86461504]
["bitfinex","ETHUSD",1762195802717,0.1645,3643.9,3643.6,2.74448246]
["bitfinex","ETHUSD",1762195802857,4.0,3643.7,3643.6,2.74448246]
["bitfinex","ETHUSD",1762195803054,0.1368,3643.6,3642.7,2.74521646]
["bitfinex","ETHUSD",1762195803256,0.1368,3643.4,3642.6,0.001]
["bitfinex","ETHUSD",1762195803494,0.37972169,3643.4,3643.1,2.74491469]
["bitfinex","ETHUSD",1762195803752,0.1368,3643.1,3643.0,2.74496937]
["bitfinex","ETHUSD",1762195804001,0.4537,3643.6,3643.3,2.74471748]
["bitfinex","ETHUSD",1762195804157,0.1645,3643.9,3643.7,2.74441487]
["bitfinex","ETHUSD",1762195804359,0.1645,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1762195804584,0.1368,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1762195804791,0.1368,3643.5,3643.4,4.38376902]
["bitfinex","ETHUSD",1762195804993,0.1368,3643.5,3643.4,4.41121591]
["bitfinex","ETHUSD",1762195805198,0.1368,3643.5,3643.4,4.29151591]
["bitfinex","ETHUSD",1762195805875,0.1368,3644.1,3643.6,1.805184]
["bitfinex","ETHUSD",1762195806079,0.1368,3644.1,3644.0,2.8639371]
["bitfinex","ETHUSD",1762195806488,0.599,3644.1,3643.0,1.51938]
["bitfinex","ETHUSD",1762195806679,0.1368,3643.8,3643.1,0.43295315]
["bitfinex","ETHUSD",1762195807008,0.1368,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1762195807215,0.1368,3643.4,3643.3,2.772212]
["bitfinex","ETHUSD",1762195807555,0.1368,3643.4,3643.3,2.86446436]
["bitfinex","ETHUSD",1762195808085,0.1368,3643.4,3643.3,2.891912]
["bitfinex","ETHUSD",1762195808611,0.4537,3644.5,3644.3,2.74396834]
["bitfinex","ETHUSD",1762195808820,4.0,3644.4,3644.3,2.74396834]
["bitfinex","ETHUSD",1762195809166,4.0,3644.4,3644.3,2.86366834]
["bitfinex","ETHUSD",1762195809515,0.4537,3645.4,3645.2,2.74327107]
["bitfinex","ETHUSD",1762195809673,0.9159,3645.3,3645.2,2.74327107]
["bitfinex","ETHUSD",1762195809863,0.1368,3645.2,3645.0,2.74348379]
["bitfinex","ETHUSD",1762195810069,0.4622,3645.1,3645.0,2.74348379]
["bitfinex","ETHUSD",1762195811472,0.4537,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1762195811674,0.4537,3645.4,3645.0,2.74348422]
["bitfinex","ETHUSD",1762195811873,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1762195812110,0.599,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1762195812635,0.002,3645.6,3645.0,0.525204]
["bitfinex","ETHUSD",1762195812916,0.002,3645.6,3645.5,4.66799194]
["bitfinex","ETHUSD",1762195814002,0.002,3645.6,3645.5,2.86280794]
["bitfinex","ETHUSD",1762195815904,0.002,3645.6,3645.5,3.26831194]
["bitfinex","ETHUSD",1762195816106,0.002,3646.0,3645.9,4.54799098]
["bitfinex","ETHUSD",1762195816411,0.6487,3648.0,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195816574,4.00000001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195816780,4.00000001,3647.7,3647.6,2.76894395]
["bitfinex","ETHUSD",1762195817274,1e-08,3647.7,3647.6,2.76894395]
["bitfinex","ETHUSD",1762195817880,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195818473,0.91590001,3647.7,3647.2,2.74178594]
["bitfinex","ETHUSD",1762195818687,0.91590001,3647.7,3647.1,2.76927333]
["bitfinex","ETHUSD",1762195818688,0.4622,3647.6,3647.1,2.76927333]
["bitfinex","ETHUSD",1762195818931,0.9159,3647.6,3646.3,0.0544]
["bitfinex","ETHUSD",1762195819117,0.9159,3647.6,3646.6,2.74227604]
["bitfinex","ETHUSD",1762195819118,0.4622,3646.8,3646.6,2.74227604]
["bitfinex","ETHUSD",1762195819324,0.4537,3647.5,3646.1,0.08182656]
["bitfinex","ETHUSD",1762195819659,0.4537,3647.5,3646.7,2.74215557]
["bitfinex","ETHUSD",1762195819970,0.31951721,3647.4,3646.1,0.0544]
["bitfinex","ETHUSD",1762195820169,0.4537,3647.5,3646.7,2.74220224]
["bitfinex","ETHUSD",1762195820339,0.4737,3647.5,3646.7,2.74220224]
["bitfinex","ETHUSD",1762195820680,3.21531994,3647.5,3646.5,2.7423543]
["bitfinex","ETHUSD",1762195820825,0.4737,3647.5,3646.2,0.02742581]
["bitfinex","ETHUSD",1762195821019,0.4737,3647.5,3647.1,2.74189081]
["bitfinex","ETHUSD",1762195821267,2.74169523,3647.4,3646.1,0.0544]
["bitfinex","ETHUSD",1762195821471,0.32153952,3647.3,3646.7,2.74219268]
["bitfinex","ETHUSD",1762195821671,0.32153952,3647.3,3646.3,2.7425061]
["bitfinex","ETHUSD",1762195821672,0.79523952,3647.3,3646.3,2.7425061]
["bitfinex","ETHUSD",1762195821881,3.21549244,3647.3,3646.1,0.0544]
["bitfinex","ETHUSD",1762195822157,2.74191449,3647.1,3646.3,2.74247938]
["bitfinex","ETHUSD",1762195822365,0.4737,3647.2,3645.6,0.0544]
["bitfinex","ETHUSD",1762195822534,6.74205206,3647.0,3646.2,2.74256284]
["bitfinex","ETHUSD",1762195822957,6.74205206,3647.0,3646.3,2.74249916]
["bitfinex","ETHUSD",1762195822958,0.1853,3646.9,3646.3,2.74249916]
["bitfinex","ETHUSD",1762195823158,0.74009624,3646.8,3646.5,2.74228659]
["bitfinex","ETHUSD",1762195823495,0.1368,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1762195825179,0.1368,3646.3,3646.2,0.1197]
["bitfinex","ETHUSD",1762195825375,0.1368,3646.3,3646.2,2.86228131]
["bitfinex","ETHUSD",1762195826778,0.1368,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1762195827351,0.1368,3646.3,3645.6,0.0544]
["bitfinex","ETHUSD",1762195827582,1.21379624,3646.8,3645.7,0.02742957]
["bitfinex","ETHUSD",1762195827805,0.1368,3645.8,3645.7,4.17006702]
["bitfinex","ETHUSD",1762195827962,0.1368,3645.8,3645.7,4.57557102]
["bitfinex","ETHUSD",1762195828162,0.4674,3647.4,3645.9,0.405504]
["bitfinex","ETHUSD",1762195828387,0.4674,3647.4,3646.9,2.74205306]
["bitfinex","ETHUSD",1762195828551,0.4674,3647.4,3647.1,2.74183513]
["bitfinex","ETHUSD",1762195828873,0.4674,3647.4,3646.9,2.74201075]
["bitfinex","ETHUSD",1762195829190,0.3208937,3647.3,3646.4,0.0274243]
["bitfinex","ETHUSD",1762195829389,0.4674,3647.4,3647.0,2.74192791]
["bitfinex","ETHUSD",1762195829549,0.4911,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762195829749,0.4674,3647.4,3646.7,2.74220528]
["bitfinex","ETHUSD",1762195829949,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195830653,0.49110001,3647.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1762195830866,0.49110001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195831286,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195832992,0.49110001,3647.7,3646.8,0.405504]
["bitfinex","ETHUSD",1762195833289,1e-08,3647.7,3646.9,0.02742054]
["bitfinex","ETHUSD",1762195833454,1e-08,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762195833919,6.4668337,3647.7,3644.6,2.74371527]
["bitfinex","ETHUSD",1762195834096,0.6771,3646.2,3644.5,2.74384011]
["bitfinex","ETHUSD",1762195834254,0.6771,3646.2,3645.7,2.7429441]
["bitfinex","ETHUSD",1762195834460,0.6771,3646.2,3645.4,2.74412672]
["bitfinex","ETHUSD",1762195834461,1.1445,3646.2,3645.5,2.74309247]
["bitfinex","ETHUSD",1762195834661,3.88708131,3646.2,3645.4,0.001]
["bitfinex","ETHUSD",1762195834900,1.1445,3646.2,3645.4,0.001]
["bitfinex","ETHUSD",1762195835059,3.88708131,3646.2,3645.5,2.74304482]
["bitfinex","ETHUSD",1762195835369,4.55003351,3646.2,3645.5,2.74304482]
["bitfinex","ETHUSD",1762195835699,1.1445,3646.2,3645.4,0.02843183]
["bitfinex","ETHUSD",1762195835862,3.40723127,3647.6,3645.4,0.001]
["bitfinex","ETHUSD",1762195835863,0.4674,3646.8,3645.4,0.001]
["bitfinex","ETHUSD",1762195836061,0.186,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762195836773,0.6771,3646.5,3645.8,0.001]
["bitfinex","ETHUSD",1762195836999,0.6771,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762195837494,0.186,3646.7,3646.6,2.74224887]
["bitfinex","ETHUSD",1762195837714,0.186,3646.9,3646.6,2.74224887]
["bitfinex","ETHUSD",1762195837922,0.4674,3647.2,3646.6,2.74224887]
["bitfinex","ETHUSD",1762195838082,0.46088356,3647.1,3646.6,2.74224887]
["bitfinex","ETHUSD",1762195838283,0.46088356,3647.1,3646.4,0.0274243]
["bitfinex","ETHUSD",1762195838484,0.4674,3647.2,3646.9,2.74200339]
["bitfinex","ETHUSD",1762195839083,0.4674,3647.2,3646.6,2.74227798]
["bitfinex","ETHUSD",1762195839084,0.1368,3646.9,3646.6,2.74227798]
["bitfinex","ETHUSD",1762195839283,0.4674,3647.2,3646.4,2.74243046]
["bitfinex","ETHUSD",1762195839284,0.4911,3646.8,3646.4,2.74243046]
["bitfinex","ETHUSD",1762195839538,0.4911,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1762195839688,0.4911,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762195840022,0.4911,3646.5,3646.2,2.74256785]
["bitfinex","ETHUSD",1762195840223,0.4911,3646.5,3646.3,2.74250444]
["bitfinex","ETHUSD",1762195840516,0.4911,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762195840686,0.4911,3646.5,3646.3,2.7425055]
["bitfinex","ETHUSD",1762195841103,0.4911,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762195841444,0.6534,3646.8,3646.4,2.74238311]
["bitfinex","ETHUSD",1762195841621,0.4674,3646.7,3646.2,2.74258131]
["bitfinex","ETHUSD",1762195841800,0.4674,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1762195842118,0.186,3646.8,3646.5,2.7423287]
["bitfinex","ETHUSD",1762195842621,0.186,3646.8,3646.3,2.74249622]
["bitfinex","ETHUSD",1762195842826,0.186,3646.8,3646.5,2.74233438]
["bitfinex","ETHUSD",1762195843526,0.6534,3646.8,3646.5,2.74233438]
["bitfinex","ETHUSD",1762195843821,0.4911,3646.6,3646.4,2.74238503]
["bitfinex","ETHUSD",1762195844020,0.4911,3646.6,3646.1,2.74358366]
["bitfinex","ETHUSD",1762195844219,0.4911,3646.6,3646.3,2.74243802]
["bitfinex","ETHUSD",1762195844429,0.4911,3646.6,3646.1,2.74358366]
["bitfinex","ETHUSD",1762195844587,0.9585,3646.6,3646.1,0.001]
["bitfinex","ETHUSD",1762195844786,0.4911,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1762195845424,0.4911,3646.6,3646.4,2.74237369]
["bitfinex","ETHUSD",1762195845592,0.4911,3646.6,3646.4,2.74237385]
["bitfinex","ETHUSD",1762195845988,0.4911,3646.6,3646.2,2.74258131]
["bitfinex","ETHUSD",1762195845989,0.4911,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1762195846509,0.4911,3646.6,3646.4,2.74238767]
["bitfinex","ETHUSD",1762195846706,0.4911,3646.5,3646.3,2.74248653]
["bitfinex","ETHUSD",1762195846906,0.186,3646.8,3646.1,0.001]
["bitfinex","ETHUSD",1762195847110,0.2928086,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1762195847322,0.2928086,3646.7,3646.3,2.74250162]
["bitfinex","ETHUSD",1762195847519,0.2928086,3646.7,3646.4,2.74342433]
["bitfinex","ETHUSD",1762195847725,0.6534,3646.8,3646.4,2.74342433]
["bitfinex","ETHUSD",1762195848022,0.4911,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195848194,0.4911,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1762195848624,0.4911,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195848996,0.4911,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1762195849427,0.4911,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195849831,0.186,3646.8,3646.4,0.1207]
["bitfinex","ETHUSD",1762195850006,0.002,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762195850327,0.1368,3646.8,3646.7,2.74216293]
["bitfinex","ETHUSD",1762195851624,0.1368,3646.8,3646.7,2.86186293]
["bitfinex","ETHUSD",1762195852836,0.1368,3646.8,3646.7,2.74216293]
["bitfinex","ETHUSD",1762195854036,0.1368,3646.8,3646.7,2.86186293]
["bitfinex","ETHUSD",1762195854832,0.1368,3646.8,3646.7,2.74216293]
["bitfinex","ETHUSD",1762195857522,0.1368,3646.8,3646.7,2.86186293]
["bitfinex","ETHUSD",1762195857729,0.002,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762195857899,0.002,3646.9,3646.8,2.88925138]
["bitfinex","ETHUSD",1762195858552,0.002,3646.9,3646.8,2.86183008]
["bitfinex","ETHUSD",1762195859447,0.002,3646.9,3646.8,2.88925138]
["bitfinex","ETHUSD",1762195860202,0.002,3646.9,3646.8,2.86183008]
["bitfinex","ETHUSD",1762195860606,0.002,3646.9,3646.7,2.74216293]
["bitfinex","ETHUSD",1762195860607,0.1368,3646.8,3646.7,2.74215001]
["bitfinex","ETHUSD",1762195861311,0.183,3646.9,3646.7,2.74215001]
["bitfinex","ETHUSD",1762195861312,0.002,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762195861609,0.002,3646.9,3646.8,2.76955138]
["bitfinex","ETHUSD",1762195861938,1.107,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762195862246,0.6431,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762195862630,0.6431,3646.9,3646.4,0.001]
["bitfinex","ETHUSD",1762195862822,0.4601,3646.7,3646.6,2.74227471]
["bitfinex","ETHUSD",1762195863436,0.1368,3646.6,3646.4,0.001]
["bitfinex","ETHUSD",1762195863632,0.4601,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1762195863960,0.4601,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195864138,0.4601,3646.5,3646.4,2.74343089]
["bitfinex","ETHUSD",1762195864310,0.4601,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195864719,0.924,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1762195864922,2.32368,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1762195865141,2.32368,3646.5,3645.8,0.001]
["bitfinex","ETHUSD",1762195865142,1.85978,3646.1,3645.8,0.001]
["bitfinex","ETHUSD",1762195865328,3.38390698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1762195865814,3.84780698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1762195866149,1.39968,3646.5,3645.8,0.001]
["bitfinex","ETHUSD",1762195866150,0.4639,3646.6,3645.8,0.1811]
["bitfinex","ETHUSD",1762195866451,0.4639,3646.6,3645.9,0.02742806]
["bitfinex","ETHUSD",1762195866620,0.002,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1762195866949,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1762195867310,0.002,3646.8,3646.7,2.86490528]
["bitfinex","ETHUSD",1762195867513,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1762195867724,0.002,3646.8,3646.2,0.1227]
["bitfinex","ETHUSD",1762195867725,0.926,3646.8,3645.9,1.39968]
["bitfinex","ETHUSD",1762195867925,0.4601,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1762195868128,0.002,3646.8,3646.5,2.74233516]
["bitfinex","ETHUSD",1762195868329,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1762195869540,0.002,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1762195869541,0.4621,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1762195869737,0.4601,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1762195869962,0.4659,3646.8,3646.3,2.74245754]
["bitfinex","ETHUSD",1762195870127,0.4659,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1762195870328,0.4659,3646.8,3646.5,2.74234733]
["bitfinex","ETHUSD",1762195870542,0.4659,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1762195870760,0.4659,3646.8,3646.1,2.74265653]
["bitfinex","ETHUSD",1762195870973,0.4659,3646.8,3646.4,2.74242235]
["bitfinex","ETHUSD",1762195871343,0.4601,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1762195871668,0.80498281,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1762195871669,0.4601,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195871862,0.924,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195872071,0.4601,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195872387,0.4639,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1762195872589,0.4639,3646.6,3646.1,2.74265653]
["bitfinex","ETHUSD",1762195872788,0.4639,3646.6,3646.3,2.74250423]
["bitfinex","ETHUSD",1762195873277,0.4639,3646.6,3646.2,2.74255052]
["bitfinex","ETHUSD",1762195873450,0.4639,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1762195873645,0.4639,3646.6,3646.3,2.74245216]
["bitfinex","ETHUSD",1762195873877,0.4639,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1762195874077,0.4601,3646.1,3646.0,2.74370937]
["bitfinex","ETHUSD",1762195874299,0.4601,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195874452,0.924,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195874965,0.4601,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195875283,3.52302733,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195875686,3.98692733,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195876055,7.98692733,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195876263,9.38660733,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195878375,6.1800508,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195878574,8.92270733,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195879284,5.7199508,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195879648,4.0,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1762195880451,1.86358,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1762195881089,1.39968,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1762195881263,0.4572,3646.8,3646.2,2.74252074]
["bitfinex","ETHUSD",1762195881464,0.002,3646.8,3646.1,2.80004942]
["bitfinex","ETHUSD",1762195881686,0.002,3646.8,3646.3,2.74245722]
["bitfinex","ETHUSD",1762195881986,0.34021948,3646.8,3646.3,2.74245722]
["bitfinex","ETHUSD",1762195882190,0.79541948,3646.8,3646.4,2.74242468]
["bitfinex","ETHUSD",1762195882392,4.0,3646.5,3646.4,2.74242468]
["bitfinex","ETHUSD",1762195882595,0.002,3646.8,3646.5,2.74231102]
["bitfinex","ETHUSD",1762195882887,0.002,3646.8,3646.1,1.45708]
["bitfinex","ETHUSD",1762195883088,0.1368,3646.3,3646.2,2.77000712]
["bitfinex","ETHUSD",1762195883289,0.002,3646.8,3646.7,2.86490528]
["bitfinex","ETHUSD",1762195883457,0.002,3646.8,3646.7,4.26458528]
["bitfinex","ETHUSD",1762195884467,0.002,3646.8,3646.7,1.39968]
["bitfinex","ETHUSD",1762195884690,0.002,3646.8,3646.7,4.14188528]
["bitfinex","ETHUSD",1762195885286,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1762195885484,0.1368,3646.7,3646.5,2.74230799]
["bitfinex","ETHUSD",1762195885682,0.9519,3646.8,3646.5,2.74230799]
["bitfinex","ETHUSD",1762195885889,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762195886191,0.002,3646.8,3646.5,2.74233523]
["bitfinex","ETHUSD",1762195886392,0.002,3646.8,3646.1,0.0584]
["bitfinex","ETHUSD",1762195886597,0.1368,3646.3,3646.2,4.14226131]
["bitfinex","ETHUSD",1762195886893,0.002,3646.8,3646.6,2.74227682]
["bitfinex","ETHUSD",1762195887712,0.1368,3646.6,3646.5,2.74233849]
["bitfinex","ETHUSD",1762195887909,0.002,3646.8,3646.6,2.7422457]
["bitfinex","ETHUSD",1762195888467,0.1368,3646.6,3646.1,2.74364317]
["bitfinex","ETHUSD",1762195888698,0.1368,3646.4,3646.2,2.74257358]
["bitfinex","ETHUSD",1762195888901,0.4606,3646.5,3646.3,2.7425061]
["bitfinex","ETHUSD",1762195889085,0.4626,3646.7,3646.2,2.74256234]
["bitfinex","ETHUSD",1762195889287,0.80215841,3646.7,3646.3,2.74250058]
["bitfinex","ETHUSD",1762195889486,0.80215841,3646.7,3646.1,0.001]
["bitfinex","ETHUSD",1762195889703,0.002,3646.8,3646.1,0.02842656]
["bitfinex","ETHUSD",1762195889903,0.002,3646.8,3646.7,2.86490528]
["bitfinex","ETHUSD",1762195891612,0.002,3646.8,3646.7,3.27040928]
["bitfinex","ETHUSD",1762195891925,0.1388,3646.9,3646.8,3.14763408]
["bitfinex","ETHUSD",1762195892206,0.1388,3646.9,3646.8,4.82013538]
["bitfinex","ETHUSD",1762195892975,0.002,3647.3,3647.1,3.14740852]
["bitfinex","ETHUSD",1762195893300,0.002,3647.3,3647.1,4.81990756]
["bitfinex","ETHUSD",1762195893633,0.002,3647.8,3647.5,0.405504]
["bitfinex","ETHUSD",1762195893778,0.002,3647.8,3647.7,3.26965751]
["bitfinex","ETHUSD",1762195893972,1e-08,3647.9,3647.8,3.26958236]
["bitfinex","ETHUSD",1762195894173,1e-08,3647.9,3647.8,4.81937614]
["bitfinex","ETHUSD",1762195894513,1e-08,3647.9,3647.8,4.79196236]
["bitfinex","ETHUSD",1762195894677,1e-08,3647.9,3647.8,4.81937614]
["bitfinex","ETHUSD",1762195895204,1e-08,3647.9,3647.8,4.79196236]
["bitfinex","ETHUSD",1762195896172,1e-08,3647.9,3647.8,4.66926236]
["bitfinex","ETHUSD",1762195896375,1e-08,3647.9,3647.8,3.26958236]
["bitfinex","ETHUSD",1762195896832,1e-08,3647.9,3647.8,3.29699614]
["bitfinex","ETHUSD",1762195897208,1e-08,3647.9,3647.8,4.81937614]
["bitfinex","ETHUSD",1762195898078,1e-08,3647.9,3647.8,4.69667614]
["bitfinex","ETHUSD",1762195898278,1e-08,3647.9,3647.8,4.81937614]
["bitfinex","ETHUSD",1762195899013,1e-08,3648.3,3648.2,4.73426179]
["bitfinex","ETHUSD",1762195899194,1e-08,3648.3,3648.2,4.76167256]
["bitfinex","ETHUSD",1762195899387,1e-08,3648.3,3648.2,4.88437256]
["bitfinex","ETHUSD",1762195899576,1e-08,3648.3,3648.2,5.60367256]
["bitfinex","ETHUSD",1762195899778,1e-08,3648.3,3648.2,5.69896179]
["bitfinex","ETHUSD",1762195900201,0.4626,3650.5,3650.2,2.73952757]
["bitfinex","ETHUSD",1762195900417,0.4626,3650.5,3650.3,2.73949477]
["bitfinex","ETHUSD",1762195900609,0.4626,3650.5,3650.2,2.73956652]
["bitfinex","ETHUSD",1762195900921,0.4626,3650.5,3650.0,2.73972521]
["bitfinex","ETHUSD",1762195901119,0.4606,3650.2,3650.0,2.73972521]
["bitfinex","ETHUSD",1762195901430,0.4606,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762195901786,0.4626,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1762195902224,0.4626,3650.7,3650.2,2.73957591]
["bitfinex","ETHUSD",1762195902398,0.4626,3651.1,3649.9,0.02739801]
["bitfinex","ETHUSD",1762195902595,1.58148,3651.2,3650.1,0.0574]
["bitfinex","ETHUSD",1762195902596,0.685188,3650.9,3650.1,0.0574]
["bitfinex","ETHUSD",1762195902927,0.222588,3650.9,3650.2,0.02739575]
["bitfinex","ETHUSD",1762195903102,0.6444,3651.0,3650.4,2.73942499]
["bitfinex","ETHUSD",1762195903103,0.4626,3650.8,3650.4,2.73942499]
["bitfinex","ETHUSD",1762195903299,0.4626,3650.8,3650.2,2.76696009]
["bitfinex","ETHUSD",1762195903597,0.4626,3650.8,3649.8,0.0574]
["bitfinex","ETHUSD",1762195903810,0.1368,3650.0,3649.9,3.14524249]
["bitfinex","ETHUSD",1762195904721,0.5974,3650.0,3649.8,0.02739876]
["bitfinex","ETHUSD",1762195904922,0.1368,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1762195905121,0.4626,3650.3,3650.1,2.73962191]
["bitfinex","ETHUSD",1762195905285,0.002,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1762195905733,0.9252,3650.5,3649.0,2.74046329]
["bitfinex","ETHUSD",1762195905903,0.1368,3649.8,3649.7,3.14545522]
["bitfinex","ETHUSD",1762195906090,0.4606,3650.3,3649.7,2.76734495]
["bitfinex","ETHUSD",1762195906291,0.002,3650.5,3649.8,0.02739876]
["bitfinex","ETHUSD",1762195906631,0.4626,3650.3,3649.9,2.73979706]
["bitfinex","ETHUSD",1762195906817,0.1368,3649.9,3649.8,2.73987341]
["bitfinex","ETHUSD",1762195907020,0.4626,3650.3,3650.0,2.73971114]
["bitfinex","ETHUSD",1762195907315,0.1368,3649.7,3649.6,3.1455303]
["bitfinex","ETHUSD",1762195907501,0.27612066,3650.5,3650.4,2.86212581]
["bitfinex","ETHUSD",1762195907502,0.002,3650.5,3650.4,2.86212581]
["bitfinex","ETHUSD",1762195907832,0.002,3650.5,3650.4,3.32502981]
["bitfinex","ETHUSD",1762195908591,0.002,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1762195909208,0.1368,3650.4,3650.3,0.405504]
["bitfinex","ETHUSD",1762195909408,0.1368,3650.4,3650.3,3.14500486]
["bitfinex","ETHUSD",1762195909723,0.1368,3650.4,3650.1,0.0574]
["bitfinex","ETHUSD",1762195909923,0.4606,3650.2,3650.1,3.14515496]
["bitfinex","ETHUSD",1762195910114,0.5974,3650.2,3650.1,3.14515496]
["bitfinex","ETHUSD",1762195910489,0.1368,3650.2,3650.1,3.14515496]
["bitfinex","ETHUSD",1762195911294,0.6097,3650.2,3650.1,3.14515496]
["bitfinex","ETHUSD",1762195911529,0.1368,3650.2,3650.1,3.14515496]
["bitfinex","ETHUSD",1762195911932,0.1368,3650.2,3650.0,0.02739726]
["bitfinex","ETHUSD",1762195911933,0.6097,3650.2,3650.0,0.02739726]
["bitfinex","ETHUSD",1762195912232,0.4729,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762195912605,0.4729,3650.1,3649.9,0.02739801]
["bitfinex","ETHUSD",1762195912863,0.4616,3650.1,3649.9,2.73978604]
["bitfinex","ETHUSD",1762195913185,0.1368,3649.9,3649.8,2.7398727]
["bitfinex","ETHUSD",1762195915436,0.1368,3649.9,3649.7,0.02739951]
["bitfinex","ETHUSD",1762195915786,1.1202,3649.8,3649.2,0.405504]
["bitfinex","ETHUSD",1762195915991,0.4729,3649.4,3648.8,2.74056074]
["bitfinex","ETHUSD",1762195916192,0.6586,3648.9,3648.2,0.0653]
["bitfinex","ETHUSD",1762195916481,0.6586,3648.9,3648.6,2.74073338]
["bitfinex","ETHUSD",1762195916691,0.6586,3648.9,3648.5,2.74078186]
["bitfinex","ETHUSD",1762195916839,0.6586,3648.9,3648.6,2.74077031]
["bitfinex","ETHUSD",1762195917041,1.04465494,3648.9,3648.6,2.74077036]
["bitfinex","ETHUSD",1762195917332,0.6586,3648.9,3648.6,2.74076646]
["bitfinex","ETHUSD",1762195917579,0.6586,3648.9,3648.7,2.74069403]
["bitfinex","ETHUSD",1762195917886,0.6586,3648.9,3648.5,2.74083504]
["bitfinex","ETHUSD",1762195918052,0.6586,3648.9,3648.5,2.74078608]
["bitfinex","ETHUSD",1762195918385,0.4729,3648.6,3646.9,0.1227]
["bitfinex","ETHUSD",1762195918599,0.4729,3648.4,3647.4,0.02841679]
["bitfinex","ETHUSD",1762195918760,0.4729,3648.4,3648.2,2.74106279]
["bitfinex","ETHUSD",1762195919108,0.4729,3648.3,3648.2,2.74106279]
["bitfinex","ETHUSD",1762195919283,0.4729,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1762195919495,0.9345,3648.3,3648.1,0.02741152]
["bitfinex","ETHUSD",1762195919791,2.74115292,3648.1,3647.0,0.001]
["bitfinex","ETHUSD",1762195919936,3.21450383,3647.5,3647.0,0.001]
["bitfinex","ETHUSD",1762195920140,3.67610383,3647.5,3647.0,0.001]
["bitfinex","ETHUSD",1762195920638,1.39968,3647.1,3646.1,0.001]
["bitfinex","ETHUSD",1762195920855,3.21548131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762195921054,3.55559944,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762195921396,2.74288222,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1762195921540,0.9345,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1762195921735,2.33418,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1762195921968,3.13471931,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1762195922175,5.07706222,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1762195922686,9.07706222,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1762195922865,0.4729,3645.5,3642.7,2.74514668]
["bitfinex","ETHUSD",1762195923040,3.21689769,3644.4,3642.2,2.74555889]
["bitfinex","ETHUSD",1762195923386,0.59606917,3644.3,3643.1,0.02744915]
["bitfinex","ETHUSD",1762195923552,1.24336917,3644.3,3643.4,2.74468902]
["bitfinex","ETHUSD",1762195923756,3.2056981,3644.2,3642.7,2.74521646]
["bitfinex","ETHUSD",1762195924088,3.2056981,3644.2,3641.6,2.74600017]
["bitfinex","ETHUSD",1762195924089,0.4729,3643.4,3641.6,2.74600017]
["bitfinex","ETHUSD",1762195924240,0.1857,3642.6,3642.5,2.74636719]
["bitfinex","ETHUSD",1762195924438,0.1857,3643.3,3642.5,0.001]
["bitfinex","ETHUSD",1762195924870,0.4616,3643.2,3642.5,0.001]
["bitfinex","ETHUSD",1762195925186,0.4616,3643.2,3642.8,2.74506591]
["bitfinex","ETHUSD",1762195925386,0.4616,3643.2,3642.9,2.7450473]
["bitfinex","ETHUSD",1762195925555,2.74418571,3644.1,3642.5,0.001]
["bitfinex","ETHUSD",1762195925556,1.39968,3643.9,3642.5,0.001]
["bitfinex","ETHUSD",1762195925742,0.1857,3643.9,3642.6,0.405504]
["bitfinex","ETHUSD",1762195926084,0.4616,3644.7,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195926253,1.9657,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195926656,0.1857,3644.5,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195926856,0.6473,3644.5,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195927053,0.1368,3644.2,3643.3,1.805184]
["bitfinex","ETHUSD",1762195927266,0.1368,3644.0,3643.9,2.74424916]
["bitfinex","ETHUSD",1762195927467,0.1857,3644.5,3644.2,2.74401478]
["bitfinex","ETHUSD",1762195927782,0.1857,3644.5,3643.5,3.15011769]
["bitfinex","ETHUSD",1762195927783,0.1368,3643.6,3643.5,3.15011769]
["bitfinex","ETHUSD",1762195927949,0.1857,3644.8,3644.6,2.74375683]
["bitfinex","ETHUSD",1762195928284,0.1857,3644.8,3643.5,3.33661769]
["bitfinex","ETHUSD",1762195928285,0.1857,3644.8,3643.6,0.405504]
["bitfinex","ETHUSD",1762195928483,0.4729,3644.4,3643.7,0.02744463]
["bitfinex","ETHUSD",1762195928650,0.4729,3644.4,3644.1,2.74410319]
["bitfinex","ETHUSD",1762195928845,0.4729,3644.4,3644.2,2.74407579]
["bitfinex","ETHUSD",1762195929048,0.1857,3644.8,3643.8,0.405504]
["bitfinex","ETHUSD",1762195929255,0.1857,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1762195929443,0.1857,3644.8,3643.9,0.02744312]
["bitfinex","ETHUSD",1762195929661,0.1857,3644.8,3644.6,2.74374915]
["bitfinex","ETHUSD",1762195930088,0.9345,3644.7,3644.6,2.74374915]
["bitfinex","ETHUSD",1762195930289,0.4729,3644.7,3643.6,1.53648]
["bitfinex","ETHUSD",1762195930587,0.4729,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195930883,0.1857,3644.8,3644.4,2.7439359]
["bitfinex","ETHUSD",1762195931181,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1762195931385,0.1857,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1762195931547,0.4616,3645.4,3644.7,2.74371004]
["bitfinex","ETHUSD",1762195931750,0.1857,3645.3,3645.1,2.74335831]
["bitfinex","ETHUSD",1762195932249,0.6473,3645.3,3645.1,2.74335831]
["bitfinex","ETHUSD",1762195932451,0.1368,3645.1,3641.6,2.74598397]
["bitfinex","ETHUSD",1762195932656,0.1368,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1762195932859,0.4729,3645.0,3643.8,0.02744387]
["bitfinex","ETHUSD",1762195933184,0.1857,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195933551,0.4616,3644.9,3643.7,0.405504]
["bitfinex","ETHUSD",1762195933752,0.1857,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1762195933993,0.6473,3645.3,3645.1,2.7433997]
["bitfinex","ETHUSD",1762195934172,0.6473,3645.3,3644.8,2.74358136]
["bitfinex","ETHUSD",1762195934173,0.1368,3645.1,3644.9,2.74348616]
["bitfinex","ETHUSD",1762195934377,0.3225,3644.9,3644.8,2.74358055]
["bitfinex","ETHUSD",1762195934559,0.3225,3644.9,3644.4,0.09573935]
["bitfinex","ETHUSD",1762195934761,0.1857,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1762195935662,0.1368,3644.8,3644.5,2.74386061]
["bitfinex","ETHUSD",1762195935852,0.1857,3645.9,3645.0,2.74342305]
["bitfinex","ETHUSD",1762195936191,0.1857,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1762195937687,0.6586,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1762195938451,0.1368,3645.8,3645.7,2.74295406]
["bitfinex","ETHUSD",1762195938692,0.1368,3645.6,3645.2,2.74331644]
["bitfinex","ETHUSD",1762195938852,0.6097,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1762195939059,0.4616,3645.8,3645.5,2.74305219]
["bitfinex","ETHUSD",1762195939280,0.1368,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1762195939488,0.1388,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1762195939693,0.002,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1762195940101,0.1368,3645.2,3643.4,2.74468123]
["bitfinex","ETHUSD",1762195940306,0.1368,3645.2,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195940307,0.4729,3645.2,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195940490,0.6667,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1762195940810,0.1368,3644.6,3644.5,0.0274386]
["bitfinex","ETHUSD",1762195941022,0.1368,3644.6,3644.5,2.74385919]
["bitfinex","ETHUSD",1762195941211,0.1368,3644.6,3644.5,2.77129779]
["bitfinex","ETHUSD",1762195942523,0.1368,3644.6,3644.5,2.74385919]
["bitfinex","ETHUSD",1762195945030,0.6361,3644.6,3644.5,2.74385919]
["bitfinex","ETHUSD",1762195945328,0.1368,3644.6,3644.5,2.74385919]
["bitfinex","ETHUSD",1762195946657,0.6361,3644.6,3644.4,0.02743935]
["bitfinex","ETHUSD",1762195946853,0.4993,3644.5,3644.3,0.001]
["bitfinex","ETHUSD",1762195947063,0.6361,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1762195947254,0.6361,3644.4,3644.3,2.74501119]
["bitfinex","ETHUSD",1762195947928,0.6361,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1762195948128,1.0872,3644.4,3644.3,2.74501119]
["bitfinex","ETHUSD",1762195948546,0.6361,3644.4,3644.3,2.74501119]
["bitfinex","ETHUSD",1762195948720,1.0872,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1762195949229,1.0872,3644.4,3643.9,0.02844312]
["bitfinex","ETHUSD",1762195949230,1.39968,3644.3,3643.9,0.001]
["bitfinex","ETHUSD",1762195949560,0.4614,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195950323,0.9125,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195950749,0.4511,3644.5,3644.0,2.74421663]
["bitfinex","ETHUSD",1762195951018,0.4511,3644.4,3643.9,0.001]
["bitfinex","ETHUSD",1762195951560,0.4614,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195951866,0.4614,3644.0,3643.9,2.63734396]
["bitfinex","ETHUSD",1762195952037,0.9125,3644.0,3643.9,2.63734396]
["bitfinex","ETHUSD",1762195952833,0.4614,3644.0,3643.9,2.63734396]
["bitfinex","ETHUSD",1762195954154,0.4511,3644.4,3644.0,2.74418125]
["bitfinex","ETHUSD",1762195954359,0.4511,3644.4,3644.1,2.74411408]
["bitfinex","ETHUSD",1762195954563,0.4511,3644.4,3643.5,2.74558147]
["bitfinex","ETHUSD",1762195954730,0.4511,3644.4,3643.7,2.74446304]
["bitfinex","ETHUSD",1762195954935,0.4511,3644.4,3643.6,0.02744538]
["bitfinex","ETHUSD",1762195955249,0.4511,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1762195955464,0.1938,3644.9,3644.1,0.0683]
["bitfinex","ETHUSD",1762195955673,0.002,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1762195955830,0.4634,3645.3,3644.4,2.74391176]
["bitfinex","ETHUSD",1762195956157,0.4634,3645.3,3645.1,2.74335797]
["bitfinex","ETHUSD",1762195956331,0.4511,3645.2,3644.1,0.0683]
["bitfinex","ETHUSD",1762195956661,0.4614,3644.2,3644.1,2.74514848]
["bitfinex","ETHUSD",1762195956974,0.4614,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195957159,0.4614,3644.2,3644.1,2.74516179]
["bitfinex","ETHUSD",1762195957474,0.1846,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195957640,0.4511,3644.6,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195957839,0.1846,3644.7,3644.5,2.74385817]
["bitfinex","ETHUSD",1762195958066,0.388138,3644.7,3644.5,2.74385817]
["bitfinex","ETHUSD",1762195958245,0.839238,3644.7,3644.5,2.74385817]
["bitfinex","ETHUSD",1762195958450,0.4614,3644.6,3644.5,2.74385817]
["bitfinex","ETHUSD",1762195958665,0.4614,3644.6,3644.2,2.74403251]
["bitfinex","ETHUSD",1762195958830,0.4614,3644.6,3644.3,2.74400746]
["bitfinex","ETHUSD",1762195959162,0.4511,3644.5,3644.2,2.74402863]
["bitfinex","ETHUSD",1762195959875,0.4511,3644.5,3644.1,2.74515741]
["bitfinex","ETHUSD",1762195960429,0.4511,3644.5,3644.1,0.001]
["bitfinex","ETHUSD",1762195960430,0.4614,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195960646,0.82704485,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195960854,1.27814485,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195961081,4.02223134,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195961366,1.27814485,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195961665,4.02223134,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195964383,0.82704485,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195964587,0.4614,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195965285,0.1846,3644.7,3644.1,0.1885]
["bitfinex","ETHUSD",1762195965491,0.002,3645.7,3644.2,2.77152735]
["bitfinex","ETHUSD",1762195965644,0.4531,3645.3,3644.8,2.74359052]
["bitfinex","ETHUSD",1762195965847,0.4531,3645.3,3644.4,2.7439254]
["bitfinex","ETHUSD",1762195966086,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1762195966272,0.4614,3644.7,3644.3,2.74401119]
["bitfinex","ETHUSD",1762195966472,0.4511,3644.7,3644.1,0.09674161]
["bitfinex","ETHUSD",1762195966677,0.1368,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1762195966850,0.1846,3644.8,3644.2,2.74407449]
["bitfinex","ETHUSD",1762195967050,0.1368,3644.2,3644.1,2.8409034]
["bitfinex","ETHUSD",1762195967452,0.1368,3644.2,3644.1,3.6214074]
["bitfinex","ETHUSD",1762195969561,0.1368,3644.2,3644.1,3.4339074]
["bitfinex","ETHUSD",1762195969968,0.1368,3644.2,3644.1,3.6214074]
["bitfinex","ETHUSD",1762195970486,0.002,3645.3,3645.1,2.74334991]
["bitfinex","ETHUSD",1762195970798,0.1368,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1762195971094,0.002,3645.3,3645.0,2.74346001]
["bitfinex","ETHUSD",1762195971392,0.002,3645.3,3644.9,2.74355894]
["bitfinex","ETHUSD",1762195971553,0.1368,3644.9,3644.5,2.74381509]
["bitfinex","ETHUSD",1762195971752,0.1368,3644.9,3644.1,0.0693]
["bitfinex","ETHUSD",1762195971753,0.6479,3644.6,3644.2,0.405504]
["bitfinex","ETHUSD",1762195971951,0.6479,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1762195972186,0.1806,3644.8,3644.1,0.0693]
["bitfinex","ETHUSD",1762195972392,0.1368,3644.2,3644.1,2.81346179]
["bitfinex","ETHUSD",1762195972887,0.1368,3644.2,3644.1,3.00096179]
["bitfinex","ETHUSD",1762195974896,0.1388,3644.2,3644.1,3.00096179]
["bitfinex","ETHUSD",1762195975219,0.1388,3644.2,3644.1,3.59396579]
["bitfinex","ETHUSD",1762195975925,0.1388,3644.2,3644.1,3.40646579]
["bitfinex","ETHUSD",1762195977596,0.1388,3644.2,3644.1,3.15066579]
["bitfinex","ETHUSD",1762195977926,0.1388,3644.2,3644.1,2.74516179]
["bitfinex","ETHUSD",1762195978335,0.1388,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195978752,0.6061,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195978891,1.0832,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195979539,1.46590698,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195980890,1.0832,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195982702,0.6061,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195983606,3.82728649,3644.2,3644.1,0.001]
["bitfinex","ETHUSD",1762195983815,3.82728649,3644.2,3643.9,0.001]
["bitfinex","ETHUSD",1762195983816,2.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195984119,4.6112171,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195984326,5.0883171,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195985835,0.4673,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195986206,0.9444,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195986529,3.6886371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195986700,5.87176389,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195987029,2.65042679,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195987189,5.0883171,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195988629,2.34408,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195988834,0.4673,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195989130,0.002,3644.2,3643.9,0.001]
["bitfinex","ETHUSD",1762195989441,0.002,3644.2,3643.9,2.74530572]
["bitfinex","ETHUSD",1762195989634,0.002,3644.2,3644.1,2.93266179]
["bitfinex","ETHUSD",1762195989838,0.002,3644.2,3644.1,3.00196179]
["bitfinex","ETHUSD",1762195990135,0.002,3644.2,3644.1,3.59596579]
["bitfinex","ETHUSD",1762195990136,0.1388,3644.2,3644.1,3.59596579]
["bitfinex","ETHUSD",1762195990495,0.002,3644.6,3644.5,3.14936461]
["bitfinex","ETHUSD",1762195990731,0.002,3644.6,3644.5,3.36530321]
["bitfinex","ETHUSD",1762195990933,0.002,3644.6,3644.5,0.2159386]
["bitfinex","ETHUSD",1762195991137,0.002,3644.6,3644.5,2.95979921]
["bitfinex","ETHUSD",1762195991297,0.002,3644.6,3644.5,2.93236061]
["bitfinex","ETHUSD",1762195991844,0.002,3644.6,3644.3,0.405504]
["bitfinex","ETHUSD",1762195992009,0.002,3644.6,3643.9,0.001]
["bitfinex","ETHUSD",1762195992010,0.002,3644.1,3643.9,0.001]
["bitfinex","ETHUSD",1762195992212,3.2115371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195992532,0.002,3644.1,3644.0,2.9327371]
["bitfinex","ETHUSD",1762195993227,0.002,3644.1,3644.0,3.55418347]
["bitfinex","ETHUSD",1762195993948,0.002,3644.1,3644.0,3.36568347]
["bitfinex","ETHUSD",1762195994245,0.002,3644.1,3644.0,0.02744237]
["bitfinex","ETHUSD",1762195994398,0.002,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1762195994598,0.002,3644.1,3644.0,2.9327371]
["bitfinex","ETHUSD",1762195997337,0.002,3644.1,3644.0,0.1885]
["bitfinex","ETHUSD",1762195997538,0.002,3644.1,3644.0,2.9327371]
["bitfinex","ETHUSD",1762195998258,0.4693,3644.1,3643.9,0.02844312]
["bitfinex","ETHUSD",1762195998406,0.4673,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762195998841,0.002,3644.1,3643.9,0.001]
["bitfinex","ETHUSD",1762195999022,0.002,3644.1,3644.0,0.1885]
["bitfinex","ETHUSD",1762195999315,0.002,3644.1,3644.0,2.9327371]
["bitfinex","ETHUSD",1762196000318,0.002,3644.1,3643.9,2.74528392]
["bitfinex","ETHUSD",1762196000527,0.002,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1762196000704,0.002,3644.1,3643.9,0.001]
["bitfinex","ETHUSD",1762196001039,0.4545,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196001234,0.002,3644.1,3643.9,0.001]
["bitfinex","ETHUSD",1762196001926,0.4545,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196002114,0.82189362,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196002314,0.9279,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196002520,3.6721371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196003016,0.9279,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196003226,0.4545,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196004767,3.6721371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196004918,4.31395278,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196005434,1.56971568,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196005789,0.64181568,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196006055,0.002,3644.1,3643.9,0.1895]
["bitfinex","ETHUSD",1762196006854,0.002,3644.1,3643.9,0.001]
["bitfinex","ETHUSD",1762196008870,0.002,3644.1,3644.0,2.9327371]
["bitfinex","ETHUSD",1762196009068,0.002,3644.1,3644.0,3.14867947]
["bitfinex","ETHUSD",1762196009926,0.002,3644.1,3644.0,2.96017947]
["bitfinex","ETHUSD",1762196010965,0.002,3644.1,3644.0,2.9327371]
["bitfinex","ETHUSD",1762196011864,0.002,3644.1,3644.0,2.96017947]
["bitfinex","ETHUSD",1762196012064,0.002,3644.1,3644.0,0.21594237]
["bitfinex","ETHUSD",1762196012269,0.002,3644.1,3644.0,2.96017947]
["bitfinex","ETHUSD",1762196015073,0.002,3644.1,3644.0,0.1885]
["bitfinex","ETHUSD",1762196015263,0.1368,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196015639,0.1368,3644.0,3643.9,0.02844312]
["bitfinex","ETHUSD",1762196016677,0.6137,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196017971,0.1368,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196018303,0.1368,3644.0,3643.9,2.93381241]
["bitfinex","ETHUSD",1762196018506,0.1368,3644.0,3643.9,2.96125553]
["bitfinex","ETHUSD",1762196018703,0.1368,3644.0,3643.9,3.14975553]
["bitfinex","ETHUSD",1762196019063,0.002,3644.1,3644.0,3.1497411]
["bitfinex","ETHUSD",1762196019261,0.002,3644.1,3644.0,3.5267411]
["bitfinex","ETHUSD",1762196020334,0.002,3644.1,3644.0,3.55418347]
["bitfinex","ETHUSD",1762196023423,0.4789,3644.1,3643.9,0.001]
["bitfinex","ETHUSD",1762196023919,0.002,3644.1,3643.9,0.001]
["bitfinex","ETHUSD",1762196024087,0.002,3644.1,3644.0,2.9327371]
["bitfinex","ETHUSD",1762196024579,0.002,3644.1,3644.0,0.1885]
["bitfinex","ETHUSD",1762196024983,0.1368,3644.0,3643.9,2.77269976]
["bitfinex","ETHUSD",1762196025199,0.1368,3644.0,3643.9,0.02844312]
["bitfinex","ETHUSD",1762196025399,0.1368,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196025574,0.1368,3644.0,3643.9,2.77275553]
["bitfinex","ETHUSD",1762196028411,0.6137,3644.0,3643.9,0.02844312]
["bitfinex","ETHUSD",1762196028582,1.0638,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196028791,0.6137,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196029579,1.0638,3644.0,3643.9,0.02844312]
["bitfinex","ETHUSD",1762196029777,1.0638,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196029977,0.6137,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196030392,0.99488953,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196030714,1.48418953,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196031409,1.103,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196031877,3.8472371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196033099,5.2469171,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1762196036901,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1762196037236,4.74674304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1762196037399,6.8760816,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1762196040231,2.74529182,3642.6,3642.3,0.001]
["bitfinex","ETHUSD",1762196040436,3.40469182,3642.6,3642.3,0.001]
["bitfinex","ETHUSD",1762196040627,5.50409305,3643.2,3642.5,2.93486186]
["bitfinex","ETHUSD",1762196040628,0.1936,3643.1,3642.5,2.93486186]
["bitfinex","ETHUSD",1762196040819,0.1936,3643.1,3642.5,0.1895]
["bitfinex","ETHUSD",1762196041021,0.1936,3643.1,3642.6,0.02745291]
["bitfinex","ETHUSD",1762196041223,2.74500029,3643.0,3642.6,0.02745291]
["bitfinex","ETHUSD",1762196041518,0.4893,3643.0,3642.5,0.001]
["bitfinex","ETHUSD",1762196042134,1.39968,3643.3,3642.5,0.001]
["bitfinex","ETHUSD",1762196042135,1.39968,3643.3,3642.9,2.9335654]
["bitfinex","ETHUSD",1762196042468,0.4893,3643.7,3643.0,0.1885]
["bitfinex","ETHUSD",1762196042756,2.91614732,3643.8,3643.0,0.1885]
["bitfinex","ETHUSD",1762196042757,0.1717,3643.8,3643.1,0.02744915]
["bitfinex","ETHUSD",1762196043054,0.1717,3643.8,3643.3,2.74471487]
["bitfinex","ETHUSD",1762196043259,0.1717,3643.8,3643.1,0.02744915]
["bitfinex","ETHUSD",1762196043458,2.74459524,3643.6,3642.8,2.74508165]
["bitfinex","ETHUSD",1762196043617,3.57431656,3643.7,3643.0,2.74494442]
["bitfinex","ETHUSD",1762196043815,3.57431656,3643.7,3643.1,0.02744915]
["bitfinex","ETHUSD",1762196044053,3.57431656,3643.7,3642.5,0.1895]
["bitfinex","ETHUSD",1762196044054,0.4658,3643.1,3642.5,0.001]
["bitfinex","ETHUSD",1762196044257,0.4893,3643.6,3642.5,0.02845367]
["bitfinex","ETHUSD",1762196044457,0.4893,3643.6,3642.9,2.74501687]
["bitfinex","ETHUSD",1762196044642,2.9506825,3643.5,3642.9,2.74501687]
["bitfinex","ETHUSD",1762196044819,2.9506825,3643.5,3642.7,2.74519119]
["bitfinex","ETHUSD",1762196044820,0.4658,3643.0,3642.5,0.001]
["bitfinex","ETHUSD",1762196045029,0.4893,3643.4,3642.5,2.7463332]
["bitfinex","ETHUSD",1762196045357,2.74476436,3643.3,3642.6,0.02745291]
["bitfinex","ETHUSD",1762196045563,2.74476436,3643.3,3642.7,2.74520645]
["bitfinex","ETHUSD",1762196045725,2.74476436,3643.3,3642.8,0.02745141]
["bitfinex","ETHUSD",1762196045726,3.36323238,3643.3,3642.8,0.02745141]
["bitfinex","ETHUSD",1762196045919,2.7449626,3643.1,3642.5,0.02845367]
["bitfinex","ETHUSD",1762196046124,2.74498103,3643.1,3642.5,2.74636326]
["bitfinex","ETHUSD",1762196046325,3.23428103,3643.1,3642.5,2.74636326]
["bitfinex","ETHUSD",1762196046586,3.23422656,3643.1,3642.5,2.74636326]
["bitfinex","ETHUSD",1762196046861,0.61846802,3643.3,3642.8,2.74513088]
["bitfinex","ETHUSD",1762196046862,1.10776802,3643.3,3642.8,2.74513088]
["bitfinex","ETHUSD",1762196047163,2.7449164,3643.1,3642.5,0.001]
["bitfinex","ETHUSD",1762196047364,3.2341588,3643.2,3642.6,2.74529056]
["bitfinex","ETHUSD",1762196047674,0.4893,3643.2,3642.7,0.02745216]
["bitfinex","ETHUSD",1762196047873,0.4893,3643.2,3642.7,2.77266702]
["bitfinex","ETHUSD",1762196048230,1.08716924,3643.2,3642.7,2.77266702]
["bitfinex","ETHUSD",1762196048439,0.4658,3642.8,3642.6,2.74529071]
["bitfinex","ETHUSD",1762196048663,1.08716924,3643.2,3642.5,2.77381206]
["bitfinex","ETHUSD",1762196048989,0.1717,3643.8,3643.1,0.1885]
["bitfinex","ETHUSD",1762196049137,0.1717,3643.8,3643.2,2.74479236]
["bitfinex","ETHUSD",1762196049338,0.1717,3643.8,3643.1,0.21594915]
["bitfinex","ETHUSD",1762196049586,0.1717,3643.8,3643.2,2.7448123]
["bitfinex","ETHUSD",1762196050172,0.1717,3643.8,3643.3,2.74474476]
["bitfinex","ETHUSD",1762196050478,0.1717,3643.8,3642.8,0.1885]
["bitfinex","ETHUSD",1762196050479,0.1368,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1762196050993,0.1368,3643.1,3643.0,2.93349039]
["bitfinex","ETHUSD",1762196052678,0.1368,3643.1,3643.0,0.1885]
["bitfinex","ETHUSD",1762196052877,0.1368,3643.1,3643.0,2.93349039]
["bitfinex","ETHUSD",1762196054590,0.1368,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1762196055912,0.6026,3643.1,3642.5,2.74632383]
["bitfinex","ETHUSD",1762196056091,0.1368,3642.9,3642.6,2.77270182]
["bitfinex","ETHUSD",1762196056414,0.4658,3643.0,3642.6,2.77270182]
["bitfinex","ETHUSD",1762196056415,0.4658,3643.0,3642.8,2.7451187]
["bitfinex","ETHUSD",1762196056712,0.4893,3643.1,3642.8,2.77257011]
["bitfinex","ETHUSD",1762196056919,0.4658,3642.9,3642.8,0.02745141]
["bitfinex","ETHUSD",1762196057134,0.1368,3642.8,3642.5,0.02845367]
["bitfinex","ETHUSD",1762196057413,0.4658,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762196057620,7.52650795,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762196057839,7.52650795,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1762196057840,2.74544256,3642.4,3642.1,0.001]
["bitfinex","ETHUSD",1762196057971,2.74574409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762196058297,3.21154409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762196058498,3.70084409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762196058705,5.10052409,3642.0,3641.9,0.001]
["bitfinex","ETHUSD",1762196062204,5.10052409,3642.0,3641.5,0.001]
["bitfinex","ETHUSD",1762196062205,3.39979488,3641.8,3641.5,0.001]
["bitfinex","ETHUSD",1762196062515,4.64092569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1762196062885,5.09472569,3641.6,3641.5,0.001]
["bitfinex","ETHUSD",1762196063288,5.09472569,3641.6,3641.1,0.001]
["bitfinex","ETHUSD",1762196063289,4.14602735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762196063504,4.64122735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762196063699,6.15376798,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762196067225,6.55927198,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762196067633,6.55927198,3641.2,3639.1,0.1895]
["bitfinex","ETHUSD",1762196067634,2.74733503,3639.9,3639.1,2.93741527]
["bitfinex","ETHUSD",1762196067813,2.94657959,3640.0,3639.2,0.02747856]
["bitfinex","ETHUSD",1762196068016,3.36442759,3639.9,3639.2,2.77533273]
["bitfinex","ETHUSD",1762196068339,1.09439932,3639.9,3639.2,0.02747856]
["bitfinex","ETHUSD",1762196068539,0.1993,3640.0,3639.4,2.74769833]
["bitfinex","ETHUSD",1762196069047,0.1993,3640.0,3639.3,0.02747781]
["bitfinex","ETHUSD",1762196069229,0.1993,3640.0,3639.4,2.74764864]
["bitfinex","ETHUSD",1762196069826,0.1993,3640.0,3639.3,0.02747781]
["bitfinex","ETHUSD",1762196069827,0.1368,3639.4,3639.3,0.02747781]
["bitfinex","ETHUSD",1762196070039,1.39968,3640.7,3639.3,0.43298181]
["bitfinex","ETHUSD",1762196070228,0.1368,3639.5,3639.4,3.34270966]
["bitfinex","ETHUSD",1762196070723,0.1368,3639.5,3639.4,3.53220966]
["bitfinex","ETHUSD",1762196071132,0.1368,3639.5,3639.4,3.34270966]
["bitfinex","ETHUSD",1762196071737,0.1368,3639.5,3639.4,3.37018671]
["bitfinex","ETHUSD",1762196071961,0.1368,3639.5,3639.4,3.55968671]
["bitfinex","ETHUSD",1762196072162,0.1368,3639.5,3639.4,4.95936671]
["bitfinex","ETHUSD",1762196072349,0.4773,3641.0,3640.5,2.74687013]
["bitfinex","ETHUSD",1762196072858,1.59898,3641.1,3640.5,2.74685066]
["bitfinex","ETHUSD",1762196073558,3.42303617,3641.1,3640.5,2.74687319]
["bitfinex","ETHUSD",1762196073757,0.1368,3640.5,3640.4,2.74689874]
["bitfinex","ETHUSD",1762196074066,4.1461856,3641.0,3640.4,2.74689874]
["bitfinex","ETHUSD",1762196074428,4.6234856,3641.0,3640.4,2.74689874]
["bitfinex","ETHUSD",1762196074772,0.1368,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1762196074929,1.87698,3641.0,3640.6,2.74678129]
["bitfinex","ETHUSD",1762196075125,0.7466212,3640.9,3640.3,0.1895]
["bitfinex","ETHUSD",1762196075344,0.7466212,3640.9,3640.4,2.74690284]
["bitfinex","ETHUSD",1762196075541,0.7466212,3640.9,3640.4,2.74693691]
["bitfinex","ETHUSD",1762196075875,0.1368,3640.4,3639.7,3.15298318]
["bitfinex","ETHUSD",1762196076166,0.1368,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1762196076317,0.4773,3640.8,3640.5,2.74686144]
["bitfinex","ETHUSD",1762196076524,0.4773,3640.8,3640.5,2.74683927]
["bitfinex","ETHUSD",1762196077147,1.39968,3641.0,3640.6,2.74674976]
["bitfinex","ETHUSD",1762196077350,0.469,3640.6,3640.1,2.74717727]
["bitfinex","ETHUSD",1762196077653,0.6058,3640.5,3640.3,2.74702325]
["bitfinex","ETHUSD",1762196077825,0.469,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1762196078527,0.1368,3640.4,3640.0,2.7471912]
["bitfinex","ETHUSD",1762196078723,0.1368,3640.2,3640.1,2.77464095]
["bitfinex","ETHUSD",1762196079024,0.4773,3640.8,3640.3,2.74695578]
["bitfinex","ETHUSD",1762196079253,0.4773,3640.8,3640.4,2.74693231]
["bitfinex","ETHUSD",1762196079254,0.95958031,3640.8,3640.4,2.74693231]
["bitfinex","ETHUSD",1762196079430,0.95958031,3640.8,3640.3,2.7754676]
["bitfinex","ETHUSD",1762196079629,0.002,3641.0,3640.7,0.1895]
["bitfinex","ETHUSD",1762196079961,0.002,3641.0,3640.6,2.74678799]
["bitfinex","ETHUSD",1762196080161,0.4773,3640.9,3640.6,2.74678799]
["bitfinex","ETHUSD",1762196080928,0.4773,3640.9,3640.3,2.74796947]
["bitfinex","ETHUSD",1762196081123,0.4773,3640.9,3640.4,0.0274695]
["bitfinex","ETHUSD",1762196081553,0.4773,3640.9,3640.5,2.74686795]
["bitfinex","ETHUSD",1762196082289,0.4773,3640.9,3640.4,2.77442038]
["bitfinex","ETHUSD",1762196082290,0.1368,3640.5,3640.4,2.77442038]
["bitfinex","ETHUSD",1762196082654,0.1368,3640.5,3640.4,2.96392038]
["bitfinex","ETHUSD",1762196082859,0.1368,3640.5,3640.4,0.2169695]
["bitfinex","ETHUSD",1762196083096,0.1368,3640.5,3640.4,2.77442038]
["bitfinex","ETHUSD",1762196084093,1.0831,3640.5,3640.3,0.001]
["bitfinex","ETHUSD",1762196084278,0.4773,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1762196084595,0.4773,3640.8,3640.3,2.77548942]
["bitfinex","ETHUSD",1762196084756,0.4773,3640.8,3640.3,0.02847026]
["bitfinex","ETHUSD",1762196084977,0.4773,3640.8,3640.3,0.001]
["bitfinex","ETHUSD",1762196084978,0.469,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762196085293,0.685128,3640.8,3640.4,2.74691288]
["bitfinex","ETHUSD",1762196085872,0.1368,3640.4,3640.3,2.7754966]
["bitfinex","ETHUSD",1762196086260,0.1368,3640.4,3640.3,2.74802634]
["bitfinex","ETHUSD",1762196086459,0.002,3641.0,3640.3,0.1905]
["bitfinex","ETHUSD",1762196086795,0.4793,3641.0,3640.5,2.74682872]
["bitfinex","ETHUSD",1762196086960,0.4793,3641.0,3640.5,2.77429747]
["bitfinex","ETHUSD",1762196087163,0.469,3640.6,3640.5,2.77429747]
["bitfinex","ETHUSD",1762196087702,0.002,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1762196087858,0.002,3641.0,3640.9,2.93607364]
["bitfinex","ETHUSD",1762196088695,0.002,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1762196088894,0.002,3641.0,3640.8,0.02746649]
["bitfinex","ETHUSD",1762196088895,0.1368,3640.9,3640.8,0.02746649]
["bitfinex","ETHUSD",1762196089195,0.1368,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1762196089559,0.1368,3640.9,3640.8,2.93614908]
["bitfinex","ETHUSD",1762196089785,0.1368,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1762196090396,0.1368,3640.9,3640.8,2.77411557]
["bitfinex","ETHUSD",1762196090596,0.1368,3640.9,3640.8,0.02746649]
["bitfinex","ETHUSD",1762196090788,0.1368,3640.9,3640.8,2.77411557]
["bitfinex","ETHUSD",1762196091014,0.1368,3640.9,3640.8,2.96361557]
["bitfinex","ETHUSD",1762196092392,0.1368,3640.9,3640.8,3.15311557]
["bitfinex","ETHUSD",1762196092710,0.1368,3640.9,3640.8,3.55861957]
["bitfinex","ETHUSD",1762196092883,0.1368,3640.9,3640.8,3.36911957]
["bitfinex","ETHUSD",1762196093561,0.1368,3640.9,3640.8,3.55861957]
["bitfinex","ETHUSD",1762196093900,0.1368,3640.9,3640.8,3.36911957]
["bitfinex","ETHUSD",1762196094098,0.1368,3640.9,3640.8,3.55861957]
["bitfinex","ETHUSD",1762196097364,0.1368,3640.9,3640.4,2.88371752]
["bitfinex","ETHUSD",1762196097365,0.1368,3640.9,3640.4,0.1368]
["bitfinex","ETHUSD",1762196097662,0.1851,3640.9,3640.4,2.74695088]
["bitfinex","ETHUSD",1762196097824,0.1851,3640.9,3640.7,2.74671889]
["bitfinex","ETHUSD",1762196098030,0.1851,3640.9,3640.5,0.02746875]
["bitfinex","ETHUSD",1762196098226,0.002,3641.0,3640.8,2.74764908]
["bitfinex","ETHUSD",1762196098425,0.002,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1762196098625,0.002,3641.0,3640.9,2.96353937]
["bitfinex","ETHUSD",1762196100146,0.002,3641.0,3640.9,2.77403937]
["bitfinex","ETHUSD",1762196100332,0.002,3641.0,3640.9,2.96353937]
["bitfinex","ETHUSD",1762196101249,0.002,3641.0,3640.9,2.93607364]
["bitfinex","ETHUSD",1762196101438,0.002,3641.0,3640.9,2.96353937]
["bitfinex","ETHUSD",1762196102038,0.1388,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1762196102238,0.002,3641.4,3641.3,4.76841864]
["bitfinex","ETHUSD",1762196102438,0.002,3641.4,3641.3,5.09471864]
["bitfinex","ETHUSD",1762196102646,0.002,3641.4,3641.3,4.74095593]
["bitfinex","ETHUSD",1762196103045,0.002,3641.4,3641.3,4.95791864]
["bitfinex","ETHUSD",1762196103247,0.002,3641.4,3641.3,4.93045593]
["bitfinex","ETHUSD",1762196103480,0.002,3641.4,3641.3,4.74095593]
["bitfinex","ETHUSD",1762196103655,0.002,3641.4,3641.3,4.76841864]
["bitfinex","ETHUSD",1762196103975,0.002,3641.4,3641.3,4.95791864]
["bitfinex","ETHUSD",1762196104141,0.002,3641.4,3641.3,4.74095593]
["bitfinex","ETHUSD",1762196104471,0.002,3641.4,3641.3,3.34127593]
["bitfinex","ETHUSD",1762196105350,0.002,3641.4,3641.3,0.1895]
["bitfinex","ETHUSD",1762196105543,0.002,3641.4,3641.3,2.77373464]
["bitfinex","ETHUSD",1762196105751,0.002,3641.4,3641.3,2.96323464]
["bitfinex","ETHUSD",1762196107298,0.002,3641.4,3641.3,0.02746271]
["bitfinex","ETHUSD",1762196107505,0.1368,3641.3,3641.0,0.0703]
["bitfinex","ETHUSD",1762196107691,0.002,3641.4,3641.0,2.74649821]
["bitfinex","ETHUSD",1762196107901,0.1368,3641.0,3640.8,0.001]
["bitfinex","ETHUSD",1762196108202,0.002,3641.4,3641.1,2.74639304]
["bitfinex","ETHUSD",1762196108494,0.002,3641.4,3641.1,2.74637684]
["bitfinex","ETHUSD",1762196108698,0.1368,3641.1,3640.8,0.001]
["bitfinex","ETHUSD",1762196108894,0.4963,3641.2,3640.9,2.74652826]
["bitfinex","ETHUSD",1762196109075,0.4963,3641.2,3640.8,0.001]
["bitfinex","ETHUSD",1762196109076,0.002,3641.4,3640.8,0.001]
["bitfinex","ETHUSD",1762196109400,0.4526,3641.2,3640.8,0.001]
["bitfinex","ETHUSD",1762196109571,0.4526,3641.2,3640.9,2.74653041]
["bitfinex","ETHUSD",1762196109770,0.002,3641.4,3640.8,2.74764519]
["bitfinex","ETHUSD",1762196110087,0.002,3641.4,3641.1,2.7464167]
["bitfinex","ETHUSD",1762196110292,0.002,3641.4,3641.2,0.02746347]
["bitfinex","ETHUSD",1762196110782,0.002,3641.4,3641.2,2.7463334]
["bitfinex","ETHUSD",1762196110783,0.4963,3641.3,3641.2,2.7463334]
["bitfinex","ETHUSD",1762196110980,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1762196111160,0.002,3641.4,3641.3,2.96323464]
["bitfinex","ETHUSD",1762196112414,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1762196112991,0.002,3641.4,3641.3,2.77373464]
["bitfinex","ETHUSD",1762196113633,0.002,3641.4,3641.3,2.96323464]
["bitfinex","ETHUSD",1762196113780,0.002,3641.4,3641.3,2.77373464]
["bitfinex","ETHUSD",1762196114614,0.4983,3641.4,3640.8,0.001]
["bitfinex","ETHUSD",1762196114933,0.4963,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762196115429,0.6814,3640.9,3640.8,0.001]
["bitfinex","ETHUSD",1762196115792,0.4963,3640.9,3640.8,2.74764908]
["bitfinex","ETHUSD",1762196116000,0.002,3641.4,3640.9,2.74657188]
["bitfinex","ETHUSD",1762196116179,0.55141012,3641.4,3641.0,0.02846498]
["bitfinex","ETHUSD",1762196116382,0.4526,3641.3,3641.0,0.001]
["bitfinex","ETHUSD",1762196116582,0.4963,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762196117093,0.4963,3641.1,3641.0,0.02846498]
["bitfinex","ETHUSD",1762196117517,0.4963,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762196117718,4.11997412,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762196118121,1.37355134,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762196118419,4.11997412,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762196119390,1.37355134,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762196119632,0.9489,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762196120627,3.69532278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762196120926,5.09500278,3641.1,3641.0,0.001]
["bitfinex","ETHUSD",1762196121349,3.40197364,3640.9,3640.4,0.001]
["bitfinex","ETHUSD",1762196121523,4.64445542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762196121924,5.09585542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1762196124169,4.14663088,3640.4,3640.0,0.001]
["bitfinex","ETHUSD",1762196124463,4.14670634,3640.3,3640.0,0.001]
["bitfinex","ETHUSD",1762196124636,5.09600634,3640.3,3640.0,0.001]
["bitfinex","ETHUSD",1762196124846,5.88030206,3640.3,3640.0,0.001]
["bitfinex","ETHUSD",1762196125676,2.74717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762196125967,2.74749396,3639.7,3638.2,2.74859632]
["bitfinex","ETHUSD",1762196126121,0.4979,3638.7,3638.2,2.748551]
["bitfinex","ETHUSD",1762196126338,0.4979,3638.7,3638.3,0.02748536]
["bitfinex","ETHUSD",1762196126861,0.4979,3638.4,3638.1,0.1192]
["bitfinex","ETHUSD",1762196127044,0.4514,3638.6,3638.1,0.1192]
["bitfinex","ETHUSD",1762196127234,2.94726828,3638.8,3638.1,2.8678786]
["bitfinex","ETHUSD",1762196127452,2.94726828,3638.8,3637.8,2.74887598]
["bitfinex","ETHUSD",1762196127453,0.4994,3638.7,3637.8,2.74887598]
["bitfinex","ETHUSD",1762196127657,2.74831006,3638.6,3637.6,0.1895]
["bitfinex","ETHUSD",1762196127982,0.4994,3638.5,3637.3,0.1895]
["bitfinex","ETHUSD",1762196128180,0.4994,3638.5,3637.8,2.74885876]
["bitfinex","ETHUSD",1762196128393,0.4994,3638.5,3638.0,2.74875175]
["bitfinex","ETHUSD",1762196128595,0.81856088,3638.8,3637.8,2.74890723]
["bitfinex","ETHUSD",1762196128893,3.2476406,3638.7,3638.0,2.74869504]
["bitfinex","ETHUSD",1762196129085,0.4994,3638.7,3638.1,0.02748687]
["bitfinex","ETHUSD",1762196129296,0.4994,3638.7,3638.1,0.1192]
["bitfinex","ETHUSD",1762196129582,0.4994,3638.7,3638.2,2.74855813]
["bitfinex","ETHUSD",1762196129987,0.4994,3638.7,3638.1,2.89534982]
["bitfinex","ETHUSD",1762196130373,2.74832308,3638.6,3638.1,0.02748687]
["bitfinex","ETHUSD",1762196130574,0.1368,3638.1,3638.0,2.77625068]
["bitfinex","ETHUSD",1762196130887,0.4994,3638.7,3638.3,2.74852194]
["bitfinex","ETHUSD",1762196131116,0.1368,3638.3,3638.2,0.02748611]
["bitfinex","ETHUSD",1762196131251,0.1991,3638.8,3638.2,0.02748611]
["bitfinex","ETHUSD",1762196131450,0.1368,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1762196131758,0.1368,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1762196132171,0.1368,3637.8,3637.7,2.93848974]
["bitfinex","ETHUSD",1762196133396,0.1368,3637.8,3637.6,0.02749065]
["bitfinex","ETHUSD",1762196133698,0.1368,3637.8,3637.7,2.93848974]
["bitfinex","ETHUSD",1762196133889,0.4994,3638.6,3637.9,2.74880648]
["bitfinex","ETHUSD",1762196134088,0.34467382,3638.5,3637.8,2.77638067]
["bitfinex","ETHUSD",1762196134248,0.1368,3638.3,3637.8,0.02748914]
["bitfinex","ETHUSD",1762196134449,0.1368,3638.0,3637.8,0.02748914]
["bitfinex","ETHUSD",1762196134677,0.1368,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1762196135105,0.1368,3638.0,3637.8,0.02748914]
["bitfinex","ETHUSD",1762196135329,0.4798,3637.9,3637.5,2.74913419]
["bitfinex","ETHUSD",1762196135612,0.4798,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1762196135823,0.6695,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1762196136700,0.4994,3638.2,3637.8,0.001]
["bitfinex","ETHUSD",1762196136881,0.1991,3638.8,3637.8,0.001]
["bitfinex","ETHUSD",1762196136882,0.1991,3638.8,3637.8,0.02848914]
["bitfinex","ETHUSD",1762196137117,0.34465596,3638.7,3638.3,2.7485287]
["bitfinex","ETHUSD",1762196137325,3.09289662,3638.7,3638.0,2.74871157]
["bitfinex","ETHUSD",1762196137495,0.4798,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1762196137680,0.4994,3638.6,3638.2,2.74860561]
["bitfinex","ETHUSD",1762196137885,0.4994,3638.6,3638.1,0.02748687]
["bitfinex","ETHUSD",1762196138111,0.4994,3638.6,3638.2,2.74861195]
["bitfinex","ETHUSD",1762196138386,0.4994,3638.6,3638.0,2.74874824]
["bitfinex","ETHUSD",1762196138387,0.1368,3638.1,3638.0,2.74874688]
["bitfinex","ETHUSD",1762196138580,0.1368,3638.1,3637.8,0.001]
["bitfinex","ETHUSD",1762196138581,0.6166,3638.1,3637.8,0.001]
["bitfinex","ETHUSD",1762196138908,0.4798,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1762196139095,0.4994,3638.4,3638.2,2.74858435]
["bitfinex","ETHUSD",1762196139481,0.4798,3638.3,3638.2,2.74858435]
["bitfinex","ETHUSD",1762196140096,0.1368,3638.2,3638.1,0.02748687]
["bitfinex","ETHUSD",1762196140389,0.1368,3638.2,3638.1,2.77617437]
["bitfinex","ETHUSD",1762196140806,0.1368,3638.2,3638.1,2.96567437]
["bitfinex","ETHUSD",1762196141218,0.1368,3638.2,3638.1,2.77617437]
["bitfinex","ETHUSD",1762196141406,0.1368,3638.2,3638.1,2.96567437]
["bitfinex","ETHUSD",1762196141607,0.1368,3638.2,3638.1,2.77617437]
["bitfinex","ETHUSD",1762196141784,0.1368,3638.2,3638.1,3.08487437]
["bitfinex","ETHUSD",1762196141986,0.1368,3638.2,3638.1,2.77617437]
["bitfinex","ETHUSD",1762196142403,0.1368,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1762196143615,0.1368,3638.2,3638.1,2.9381875]
["bitfinex","ETHUSD",1762196143987,0.1368,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1762196144818,2.94669913,3639.6,3638.9,2.74802757]
["bitfinex","ETHUSD",1762196145033,0.57209424,3639.5,3639.0,0.02748007]
["bitfinex","ETHUSD",1762196145222,5.21885636,3639.5,3638.6,0.02748309]
["bitfinex","ETHUSD",1762196145521,1.07149424,3639.5,3638.9,2.74803382]
["bitfinex","ETHUSD",1762196145689,0.4994,3639.4,3638.8,2.7756136]
["bitfinex","ETHUSD",1762196145885,0.26702742,3639.3,3638.8,2.7756136]
["bitfinex","ETHUSD",1762196146110,0.26702742,3639.3,3638.9,2.7480812]
["bitfinex","ETHUSD",1762196146313,0.4994,3639.2,3638.9,2.7480812]
["bitfinex","ETHUSD",1762196146523,0.4798,3639.0,3638.7,2.74822024]
["bitfinex","ETHUSD",1762196146930,3.24705371,3639.5,3638.9,2.74806306]
["bitfinex","ETHUSD",1762196147129,0.48458337,3639.4,3638.3,0.595004]
["bitfinex","ETHUSD",1762196147424,0.48458337,3639.4,3638.1,0.1192]
["bitfinex","ETHUSD",1762196147425,3.24718345,3639.3,3638.5,2.74832646]
["bitfinex","ETHUSD",1762196147623,0.4994,3639.3,3638.4,2.74845798]
["bitfinex","ETHUSD",1762196147826,2.74801525,3639.0,3638.3,2.74851952]
["bitfinex","ETHUSD",1762196148030,2.74814342,3638.9,3638.2,2.74858454]
["bitfinex","ETHUSD",1762196148233,0.4994,3638.8,3638.2,2.74858454]
["bitfinex","ETHUSD",1762196148403,0.61852587,3638.7,3638.2,2.74858454]
["bitfinex","ETHUSD",1762196148597,0.4798,3638.3,3637.8,0.001]
["bitfinex","ETHUSD",1762196148791,0.4994,3638.6,3638.1,2.74868339]
["bitfinex","ETHUSD",1762196149018,0.4994,3638.6,3638.2,2.74860995]
["bitfinex","ETHUSD",1762196149193,0.4994,3638.6,3638.0,2.77624074]
["bitfinex","ETHUSD",1762196149388,0.90497637,3638.6,3638.0,0.02748763]
["bitfinex","ETHUSD",1762196149627,0.40557637,3638.6,3638.0,2.77621888]
["bitfinex","ETHUSD",1762196149843,0.40557637,3638.6,3638.1,2.74868529]
["bitfinex","ETHUSD",1762196150129,3.15390338,3638.6,3637.9,0.02748838]
["bitfinex","ETHUSD",1762196150317,3.65330338,3638.6,3637.9,2.77630141]
["bitfinex","ETHUSD",1762196150517,0.64014888,3638.5,3637.9,2.77630141]
["bitfinex","ETHUSD",1762196150733,0.64014888,3638.5,3637.9,0.02748838]
["bitfinex","ETHUSD",1762196150914,0.64014888,3638.5,3638.1,2.74864206]
["bitfinex","ETHUSD",1762196151113,3.21953575,3638.7,3638.1,2.74864206]
["bitfinex","ETHUSD",1762196151317,2.93778929,3638.9,3638.0,0.02748763]
["bitfinex","ETHUSD",1762196151318,0.4713,3638.8,3638.0,0.02748763]
["bitfinex","ETHUSD",1762196151626,2.74825013,3638.7,3638.0,2.77624165]
["bitfinex","ETHUSD",1762196151834,0.4713,3638.8,3638.1,0.02748687]
["bitfinex","ETHUSD",1762196152034,3.21951472,3638.8,3638.1,0.14668687]
["bitfinex","ETHUSD",1762196152202,3.36397186,3638.7,3638.1,2.89537121]
["bitfinex","ETHUSD",1762196152394,2.74836209,3638.6,3637.9,2.77627062]
["bitfinex","ETHUSD",1762196152596,1.08702363,3638.7,3637.9,2.77627062]
["bitfinex","ETHUSD",1762196152597,0.61572363,3638.7,3638.2,2.74856611]
["bitfinex","ETHUSD",1762196153135,0.4713,3638.6,3638.2,2.74856611]
["bitfinex","ETHUSD",1762196153697,0.4713,3638.6,3637.9,0.001]
["bitfinex","ETHUSD",1762196154731,0.32194715,3638.5,3638.0,2.74876305]
["bitfinex","ETHUSD",1762196154923,0.32194715,3638.5,3637.9,0.001]
["bitfinex","ETHUSD",1762196155123,3.07035336,3638.5,3637.9,2.74983614]
["bitfinex","ETHUSD",1762196155324,3.54164382,3638.5,3637.9,0.001]
["bitfinex","ETHUSD",1762196155529,0.79324715,3638.5,3637.9,0.001]
["bitfinex","ETHUSD",1762196155837,0.4713,3638.5,3637.9,2.74979122]
["bitfinex","ETHUSD",1762196156042,3.21969594,3638.5,3637.9,2.74979122]
["bitfinex","ETHUSD",1762196156358,2.74846385,3638.4,3637.9,0.001]
["bitfinex","ETHUSD",1762196156723,0.484,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1762196156965,2.7485729,3638.3,3637.9,0.001]
["bitfinex","ETHUSD",1762196157261,0.484,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1762196157451,0.54969625,3638.2,3637.9,2.74979509]
["bitfinex","ETHUSD",1762196157623,0.54969625,3638.2,3637.9,0.001]
["bitfinex","ETHUSD",1762196160369,0.484,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1762196160725,0.4713,3638.4,3637.9,2.74980998]
["bitfinex","ETHUSD",1762196161162,0.4713,3638.4,3637.9,0.001]
["bitfinex","ETHUSD",1762196161330,2.7485421,3638.3,3637.9,0.001]
["bitfinex","ETHUSD",1762196161680,3.21978082,3638.4,3637.9,0.001]
["bitfinex","ETHUSD",1762196161975,1.06810932,3638.3,3637.9,0.001]
["bitfinex","ETHUSD",1762196162344,3.81665974,3638.3,3637.9,0.001]
["bitfinex","ETHUSD",1762196162681,3.23276305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1762196162831,3.23276305,3638.0,3636.2,2.75009139]
["bitfinex","ETHUSD",1762196162832,2.74883861,3637.9,3635.3,2.75080006]
["bitfinex","ETHUSD",1762196163037,2.74883861,3637.9,3634.8,0.1192]
["bitfinex","ETHUSD",1762196163038,0.0917,3635.9,3634.8,0.1192]
["bitfinex","ETHUSD",1762196163259,0.0917,3635.9,3635.0,2.7509829]
["bitfinex","ETHUSD",1762196163474,0.484,3635.1,3633.5,2.75211657]
["bitfinex","ETHUSD",1762196163770,1.26608424,3635.0,3633.1,0.3087]
["bitfinex","ETHUSD",1762196163977,1.26608424,3635.0,3634.2,2.75159845]
["bitfinex","ETHUSD",1762196164137,1.26608424,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1762196164138,0.60058424,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1762196164335,0.4713,3635.6,3634.3,0.02751561]
["bitfinex","ETHUSD",1762196164581,0.4713,3635.6,3634.4,0.02751485]
["bitfinex","ETHUSD",1762196164802,0.4713,3635.6,3634.8,2.7511184]
["bitfinex","ETHUSD",1762196164986,3.22187887,3635.6,3634.9,0.02751107]
["bitfinex","ETHUSD",1762196165193,0.484,3635.0,3633.8,0.1895]
["bitfinex","ETHUSD",1762196165476,0.484,3635.0,3633.1,0.1192]
["bitfinex","ETHUSD",1762196165477,0.32349513,3634.9,3634.2,2.75162823]
["bitfinex","ETHUSD",1762196165686,0.32349513,3634.9,3634.3,0.02751561]
["bitfinex","ETHUSD",1762196165687,2.75120359,3634.8,3634.3,0.02751561]
["bitfinex","ETHUSD",1762196165856,3.2354858,3634.4,3634.3,0.02751561]
["bitfinex","ETHUSD",1762196166044,3.2354858,3634.4,3633.6,2.75203871]
["bitfinex","ETHUSD",1762196166045,0.484,3634.4,3633.6,2.75203871]
["bitfinex","ETHUSD",1762196166243,0.484,3634.4,3633.1,0.3087]
["bitfinex","ETHUSD",1762196166244,0.79484069,3634.3,3633.7,0.02752015]
["bitfinex","ETHUSD",1762196166577,0.79484069,3634.3,3633.1,0.3087]
["bitfinex","ETHUSD",1762196166578,0.6655,3633.8,3633.1,0.1192]
["bitfinex","ETHUSD",1762196166776,0.6655,3633.8,3633.2,0.02752394]
["bitfinex","ETHUSD",1762196166941,0.1815,3634.0,3633.3,2.75231882]
["bitfinex","ETHUSD",1762196167145,0.1815,3633.9,3633.4,0.02752243]
["bitfinex","ETHUSD",1762196167352,0.6528,3633.9,3633.2,2.77990754]
["bitfinex","ETHUSD",1762196167548,1.01139425,3633.9,3633.2,0.02752394]
["bitfinex","ETHUSD",1762196167748,0.4713,3633.8,3633.2,2.75239204]
["bitfinex","ETHUSD",1762196167947,0.4713,3633.8,3633.2,2.75238925]
["bitfinex","ETHUSD",1762196168185,0.1815,3634.0,3633.3,0.02752318]
["bitfinex","ETHUSD",1762196168383,0.1815,3634.0,3633.7,2.75200498]
["bitfinex","ETHUSD",1762196168583,0.1815,3634.0,3633.8,2.75187357]
["bitfinex","ETHUSD",1762196168748,0.1815,3634.3,3633.2,0.595004]
["bitfinex","ETHUSD",1762196168959,0.1815,3635.3,3634.2,2.94108928]
["bitfinex","ETHUSD",1762196169148,0.1815,3635.3,3634.3,0.02751561]
["bitfinex","ETHUSD",1762196169349,0.4713,3635.2,3634.5,2.75139813]
["bitfinex","ETHUSD",1762196169686,0.1815,3635.3,3634.1,0.405504]
["bitfinex","ETHUSD",1762196169888,5.61354242,3635.9,3633.9,0.43302264]
["bitfinex","ETHUSD",1762196169889,0.4713,3635.8,3635.0,2.75101314]
["bitfinex","ETHUSD",1762196170184,0.1815,3635.5,3635.0,2.75096484]
["bitfinex","ETHUSD",1762196170388,0.1815,3635.5,3634.4,2.77895235]
["bitfinex","ETHUSD",1762196170389,0.0917,3635.9,3635.3,2.75076728]
["bitfinex","ETHUSD",1762196170551,0.0917,3635.9,3635.2,0.0275088]
["bitfinex","ETHUSD",1762196170949,0.0917,3635.9,3635.1,0.0703]
["bitfinex","ETHUSD",1762196171149,0.1815,3636.1,3635.8,2.75042631]
["bitfinex","ETHUSD",1762196171385,0.1815,3636.1,3635.2,0.0275088]
["bitfinex","ETHUSD",1762196171386,0.1815,3637.1,3636.0,0.1895]
["bitfinex","ETHUSD",1762196171547,0.1815,3636.6,3636.2,2.75005128]
["bitfinex","ETHUSD",1762196171749,0.1815,3636.6,3636.1,0.02750199]
["bitfinex","ETHUSD",1762196171999,0.1815,3636.6,3636.1,2.75017653]
["bitfinex","ETHUSD",1762196172179,0.1815,3637.1,3635.6,0.1895]
["bitfinex","ETHUSD",1762196172382,0.6528,3637.1,3636.2,2.75006147]
["bitfinex","ETHUSD",1762196172552,0.34021899,3637.0,3636.4,2.74997062]
["bitfinex","ETHUSD",1762196172747,0.1368,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1762196172992,0.34021899,3637.0,3635.5,1.39968]
["bitfinex","ETHUSD",1762196173297,0.6528,3637.1,3635.1,0.2598]
["bitfinex","ETHUSD",1762196173298,0.4713,3636.9,3635.1,0.2598]
["bitfinex","ETHUSD",1762196173581,0.4713,3636.9,3635.3,0.405504]
["bitfinex","ETHUSD",1762196173582,2.74968516,3636.8,3635.3,0.405504]
["bitfinex","ETHUSD",1762196173784,0.4713,3636.9,3635.4,0.405504]
["bitfinex","ETHUSD",1762196174008,0.1815,3637.1,3636.5,2.74988247]
["bitfinex","ETHUSD",1762196174160,0.1815,3637.1,3635.6,0.405504]
["bitfinex","ETHUSD",1762196174161,3.22081931,3637.0,3635.7,0.02750501]
["bitfinex","ETHUSD",1762196174369,0.34023193,3636.9,3636.4,2.74990083]
["bitfinex","ETHUSD",1762196174567,0.1815,3637.1,3636.7,2.74972593]
["bitfinex","ETHUSD",1762196174786,0.1815,3637.1,3636.5,0.02749896]
["bitfinex","ETHUSD",1762196174787,0.6528,3637.1,3636.6,2.74979737]
["bitfinex","ETHUSD",1762196175290,0.1815,3637.1,3636.8,2.74961675]
["bitfinex","ETHUSD",1762196175447,0.002,3637.5,3636.8,2.74961675]
["bitfinex","ETHUSD",1762196175647,0.002,3637.5,3636.7,0.02749745]
["bitfinex","ETHUSD",1762196175648,0.002,3637.5,3636.7,2.77722182]
["bitfinex","ETHUSD",1762196175881,2.74922194,3637.4,3636.7,2.77722182]
["bitfinex","ETHUSD",1762196176076,0.27512219,3637.3,3636.1,0.1895]
["bitfinex","ETHUSD",1762196176284,2.74944143,3637.2,3636.3,2.75002903]
["bitfinex","ETHUSD",1762196176488,2.74936771,3637.2,3636.4,0.02749972]
["bitfinex","ETHUSD",1762196176693,2.74936771,3637.2,3636.4,2.77746454]
["bitfinex","ETHUSD",1762196176867,0.4713,3637.2,3636.5,2.74989654]
["bitfinex","ETHUSD",1762196177072,0.4713,3637.2,3636.7,2.74973713]
["bitfinex","ETHUSD",1762196177269,0.32205687,3637.1,3636.6,0.02749821]
["bitfinex","ETHUSD",1762196177896,0.32205687,3637.1,3636.6,2.74980293]
["bitfinex","ETHUSD",1762196178295,0.79335687,3637.1,3636.5,0.02749896]
["bitfinex","ETHUSD",1762196178494,0.4713,3637.1,3636.6,2.7498065]
["bitfinex","ETHUSD",1762196178794,0.4713,3637.1,3635.9,2.75029363]
["bitfinex","ETHUSD",1762196178795,3.22248465,3637.5,3636.8,2.74964803]
["bitfinex","ETHUSD",1762196179001,0.4733,3637.5,3636.3,0.02750048]
["bitfinex","ETHUSD",1762196179184,2.74931014,3637.3,3636.4,2.7499725]
["bitfinex","ETHUSD",1762196179498,3.22052469,3637.4,3636.7,2.74974357]
["bitfinex","ETHUSD",1762196179701,0.59716567,3637.3,3636.7,2.74974357]
["bitfinex","ETHUSD",1762196179906,0.59716567,3637.3,3636.7,0.02749745]
["bitfinex","ETHUSD",1762196180086,0.002,3637.5,3636.7,0.02749745]
["bitfinex","ETHUSD",1762196180398,0.4683,3637.5,3636.4,0.405504]
["bitfinex","ETHUSD",1762196180609,0.4683,3637.5,3637.0,2.74946958]
["bitfinex","ETHUSD",1762196180775,0.4683,3637.5,3637.0,2.74951876]
["bitfinex","ETHUSD",1762196181163,0.79002923,3637.5,3637.0,2.74951876]
["bitfinex","ETHUSD",1762196181585,3.07290016,3637.5,3636.8,2.74963223]
["bitfinex","ETHUSD",1762196181788,3.07290016,3637.5,3636.4,0.405504]
["bitfinex","ETHUSD",1762196181789,0.4663,3637.4,3636.4,0.405504]
["bitfinex","ETHUSD",1762196182072,0.4663,3637.4,3637.0,2.74950861]
["bitfinex","ETHUSD",1762196182271,0.3539121,3637.3,3637.0,2.74950861]
["bitfinex","ETHUSD",1762196182485,0.3539121,3637.3,3636.9,2.74957628]
["bitfinex","ETHUSD",1762196182909,0.3539121,3637.3,3637.0,0.02749518]
["bitfinex","ETHUSD",1762196183079,0.002,3637.5,3637.1,2.74943058]
["bitfinex","ETHUSD",1762196183403,0.002,3637.5,3637.0,0.02749518]
["bitfinex","ETHUSD",1762196183404,0.4683,3637.5,3637.0,2.77700224]
["bitfinex","ETHUSD",1762196183565,0.4906,3637.1,3635.7,1.39968]
["bitfinex","ETHUSD",1762196183767,0.4906,3636.9,3635.8,2.7503624]
["bitfinex","ETHUSD",1762196184001,0.4906,3636.9,3634.9,0.1895]
["bitfinex","ETHUSD",1762196184002,0.6555,3636.8,3634.9,0.1895]
["bitfinex","ETHUSD",1762196184190,0.4663,3636.7,3634.9,0.1895]
["bitfinex","ETHUSD",1762196184393,2.75021143,3636.1,3635.4,2.75072417]
["bitfinex","ETHUSD",1762196184575,2.75021845,3636.1,3634.9,0.1895]
["bitfinex","ETHUSD",1762196184779,2.75035066,3635.9,3634.9,2.75103923]
["bitfinex","ETHUSD",1762196184975,3.49160903,3636.0,3635.1,2.82123332]
["bitfinex","ETHUSD",1762196185210,0.1892,3635.8,3635.1,2.82123332]
["bitfinex","ETHUSD",1762196185513,0.1892,3635.8,3635.2,2.75088013]
["bitfinex","ETHUSD",1762196185676,0.1892,3635.8,3635.2,2.75083453]
["bitfinex","ETHUSD",1762196185875,0.34058521,3635.7,3635.2,2.75083453]
["bitfinex","ETHUSD",1762196186096,0.34058521,3635.7,3635.1,2.82123685]
["bitfinex","ETHUSD",1762196186403,0.34058521,3635.7,3635.2,2.75086792]
["bitfinex","ETHUSD",1762196186774,0.4663,3635.7,3634.9,0.0703]
["bitfinex","ETHUSD",1762196187175,0.4663,3635.7,3635.4,2.75068269]
["bitfinex","ETHUSD",1762196187376,0.4663,3635.7,3635.2,2.75083407]
["bitfinex","ETHUSD",1762196187577,0.4663,3635.7,3635.3,2.75074257]
["bitfinex","ETHUSD",1762196187781,0.1892,3635.8,3635.3,2.75074257]
["bitfinex","ETHUSD",1762196188080,0.4815,3635.7,3635.2,0.0275088]
["bitfinex","ETHUSD",1762196188488,0.4815,3635.7,3635.2,2.77837541]
["bitfinex","ETHUSD",1762196188690,0.4815,3635.7,3635.3,2.75079193]
["bitfinex","ETHUSD",1762196189007,0.4521,3635.3,3635.0,2.75095856]
["bitfinex","ETHUSD",1762196189174,0.4521,3635.3,3634.6,0.02851334]
["bitfinex","ETHUSD",1762196189375,0.1892,3635.8,3635.2,0.1895]
["bitfinex","ETHUSD",1762196189577,1.39968,3636.2,3635.5,2.75062256]
["bitfinex","ETHUSD",1762196190080,4.6313129,3636.2,3635.5,2.75062256]
["bitfinex","ETHUSD",1762196190282,2.75025358,3636.1,3635.2,2.75086457]
["bitfinex","ETHUSD",1762196190480,0.4815,3636.4,3635.3,0.02750804]
["bitfinex","ETHUSD",1762196190782,0.1892,3636.8,3635.5,3.15615728]
["bitfinex","ETHUSD",1762196190977,0.1842,3636.9,3636.5,2.74989273]
["bitfinex","ETHUSD",1762196191178,0.1842,3636.9,3635.9,2.75031151]
["bitfinex","ETHUSD",1762196191179,0.4815,3637.2,3635.9,0.405504]
["bitfinex","ETHUSD",1762196191417,1.40168,3637.5,3636.8,2.74960866]
["bitfinex","ETHUSD",1762196191571,0.4815,3637.4,3636.6,2.74978309]
["bitfinex","ETHUSD",1762196191776,0.4815,3637.4,3636.0,0.405504]
["bitfinex","ETHUSD",1762196192016,0.4815,3637.4,3635.3,1.58918]
["bitfinex","ETHUSD",1762196192017,2.7496411,3636.9,3635.4,0.1895]
["bitfinex","ETHUSD",1762196192310,3.02464589,3636.8,3636.2,2.7501157]
["bitfinex","ETHUSD",1762196192475,3.20884589,3636.8,3636.2,2.7501157]
["bitfinex","ETHUSD",1762196192676,3.69034589,3636.8,3635.9,2.75029435]
["bitfinex","ETHUSD",1762196192879,0.94066411,3636.8,3636.0,2.75026672]
["bitfinex","ETHUSD",1762196193107,0.6657,3636.8,3636.3,2.75004657]
["bitfinex","ETHUSD",1762196193315,0.6657,3636.8,3636.4,2.74995881]
["bitfinex","ETHUSD",1762196193608,0.1842,3636.8,3636.3,2.77754858]
["bitfinex","ETHUSD",1762196193813,0.1842,3636.8,3636.6,2.74975092]
["bitfinex","ETHUSD",1762196194110,0.1368,3636.6,3636.3,2.75003773]
["bitfinex","ETHUSD",1762196194315,0.4815,3636.7,3636.4,2.74995833]
["bitfinex","ETHUSD",1762196194613,0.1842,3636.9,3636.6,2.74975916]
["bitfinex","ETHUSD",1762196195076,0.52570776,3636.9,3636.5,2.74987897]
["bitfinex","ETHUSD",1762196195282,0.52570776,3636.9,3636.5,2.7498755]
["bitfinex","ETHUSD",1762196195610,0.1368,3636.5,3636.4,2.74990321]
["bitfinex","ETHUSD",1762196196418,0.1368,3636.5,3636.4,3.34490721]
["bitfinex","ETHUSD",1762196196586,1.39968,3637.4,3636.9,2.74958957]
["bitfinex","ETHUSD",1762196196781,0.1368,3636.6,3636.4,0.595004]
["bitfinex","ETHUSD",1762196196978,0.1368,3636.6,3636.5,2.74982759]
["bitfinex","ETHUSD",1762196197204,0.1368,3636.6,3636.5,2.93932759]
["bitfinex","ETHUSD",1762196198213,0.002,3637.5,3637.2,2.7493041]
["bitfinex","ETHUSD",1762196198410,0.002,3637.5,3637.3,2.74924788]
["bitfinex","ETHUSD",1762196198612,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196198811,0.002,3637.5,3637.4,2.93871647]
["bitfinex","ETHUSD",1762196199024,0.002,3637.5,3637.3,0.02749292]
["bitfinex","ETHUSD",1762196199200,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196199407,0.002,3637.5,3637.4,2.93871647]
["bitfinex","ETHUSD",1762196199944,0.002,3637.5,3636.7,0.1192]
["bitfinex","ETHUSD",1762196200091,0.002,3637.5,3636.7,1.51888]
["bitfinex","ETHUSD",1762196200408,0.002,3637.5,3637.3,2.74927948]
["bitfinex","ETHUSD",1762196200805,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196201220,0.4541,3637.5,3637.3,2.74922104]
["bitfinex","ETHUSD",1762196201533,0.4541,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196201700,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196202030,0.002,3637.5,3637.4,2.93871647]
["bitfinex","ETHUSD",1762196202741,0.002,3637.5,3637.4,3.12821647]
["bitfinex","ETHUSD",1762196203241,0.002,3637.5,3637.4,2.93871647]
["bitfinex","ETHUSD",1762196203624,0.002,3637.5,3637.4,3.34422047]
["bitfinex","ETHUSD",1762196203936,0.002,3637.9,3637.8,3.15441817]
["bitfinex","ETHUSD",1762196204226,0.002,3637.9,3637.8,3.56090731]
["bitfinex","ETHUSD",1762196204435,0.002,3637.9,3637.8,4.96058731]
["bitfinex","ETHUSD",1762196204938,0.002,3638.3,3638.2,3.15411595]
["bitfinex","ETHUSD",1762196205145,0.002,3638.3,3638.2,3.37110206]
["bitfinex","ETHUSD",1762196206130,0.002,3638.3,3638.2,3.56060206]
["bitfinex","ETHUSD",1762196206995,0.1842,3639.8,3639.5,2.74761739]
["bitfinex","ETHUSD",1762196207223,0.1842,3639.8,3639.4,2.74765088]
["bitfinex","ETHUSD",1762196207430,0.4815,3639.7,3639.3,0.02747781]
["bitfinex","ETHUSD",1762196207624,0.4521,3639.3,3639.1,2.74791546]
["bitfinex","ETHUSD",1762196207823,0.4815,3639.7,3639.2,0.02747856]
["bitfinex","ETHUSD",1762196208117,0.4815,3639.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1762196208303,0.1368,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1762196208510,0.1368,3639.0,3638.9,2.77556404]
["bitfinex","ETHUSD",1762196210830,0.1368,3639.0,3638.9,2.96506404]
["bitfinex","ETHUSD",1762196211012,0.1368,3639.0,3638.9,2.77556404]
["bitfinex","ETHUSD",1762196211737,0.1368,3639.0,3638.9,2.96506404]
["bitfinex","ETHUSD",1762196213009,0.1368,3639.0,3638.9,3.15456404]
["bitfinex","ETHUSD",1762196213213,0.1368,3639.0,3638.9,2.96506404]
["bitfinex","ETHUSD",1762196217257,0.002,3639.1,3638.9,2.96506404]
["bitfinex","ETHUSD",1762196217258,0.002,3639.1,3639.0,3.15351169]
["bitfinex","ETHUSD",1762196217411,0.002,3639.1,3639.0,3.34301169]
["bitfinex","ETHUSD",1762196217812,0.4946,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762196218315,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762196219419,0.002,3639.1,3639.0,2.77548776]
["bitfinex","ETHUSD",1762196219823,0.4946,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762196220218,0.4946,3639.1,3638.2,2.74858085]
["bitfinex","ETHUSD",1762196220219,0.9788,3639.1,3638.2,2.74858085]
["bitfinex","ETHUSD",1762196220423,0.4926,3638.2,3637.1,2.74942734]
["bitfinex","ETHUSD",1762196220626,0.4926,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1762196221156,0.6767,3638.5,3638.3,2.74846896]
["bitfinex","ETHUSD",1762196221583,0.1368,3638.3,3638.2,2.77607627]
["bitfinex","ETHUSD",1762196221751,0.6294,3638.3,3637.9,2.74883281]
["bitfinex","ETHUSD",1762196221956,0.4842,3638.4,3636.7,0.1192]
["bitfinex","ETHUSD",1762196221957,0.4926,3638.1,3636.7,0.1192]
["bitfinex","ETHUSD",1762196222161,0.4926,3638.1,3637.5,2.74912868]
["bitfinex","ETHUSD",1762196222459,0.85674609,3638.0,3637.5,2.74912868]
["bitfinex","ETHUSD",1762196222665,0.85674609,3638.0,3637.3,2.74928056]
["bitfinex","ETHUSD",1762196222666,0.4842,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1762196222828,2.7492718,3640.0,3638.8,2.74815873]
["bitfinex","ETHUSD",1762196222829,0.1925,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1762196223026,0.4842,3639.2,3638.1,0.43299087]
["bitfinex","ETHUSD",1762196223231,0.1925,3638.9,3638.2,0.405504]
["bitfinex","ETHUSD",1762196223451,0.1925,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1762196223851,0.6851,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1762196224065,0.6851,3638.9,3638.2,0.405504]
["bitfinex","ETHUSD",1762196224066,1.1693,3638.9,3638.7,2.7482191]
["bitfinex","ETHUSD",1762196224253,0.9768,3638.8,3638.7,2.7482191]
["bitfinex","ETHUSD",1762196225060,0.9768,3638.8,3638.6,2.74825199]
["bitfinex","ETHUSD",1762196225271,0.9768,3638.7,3637.8,0.405504]
["bitfinex","ETHUSD",1762196225473,0.9768,3638.7,3638.5,2.74838245]
["bitfinex","ETHUSD",1762196225966,0.9768,3638.6,3638.5,2.74838245]
["bitfinex","ETHUSD",1762196226275,0.4926,3638.6,3637.9,0.02748838]
["bitfinex","ETHUSD",1762196226590,0.4926,3638.6,3637.8,0.405504]
["bitfinex","ETHUSD",1762196226873,0.9768,3638.6,3637.8,0.405504]
["bitfinex","ETHUSD",1762196227074,0.3724973,3638.5,3637.3,2.74928915]
["bitfinex","ETHUSD",1762196227377,0.8566973,3638.5,3637.9,2.74878496]
["bitfinex","ETHUSD",1762196227549,3.60508635,3638.5,3637.8,2.74889084]
["bitfinex","ETHUSD",1762196227870,0.4926,3637.8,3636.8,0.1895]
["bitfinex","ETHUSD",1762196228236,0.4926,3637.8,3637.6,2.74899723]
["bitfinex","ETHUSD",1762196228441,0.4926,3637.8,3636.8,0.1895]
["bitfinex","ETHUSD",1762196228636,0.9768,3637.8,3637.5,2.74913817]
["bitfinex","ETHUSD",1762196228894,0.4926,3637.6,3636.8,2.74967003]
["bitfinex","ETHUSD",1762196229040,0.4926,3637.6,3637.4,2.74920718]
["bitfinex","ETHUSD",1762196229248,0.4926,3637.6,3637.3,0.02749292]
["bitfinex","ETHUSD",1762196229441,0.4926,3637.3,3636.8,0.405504]
["bitfinex","ETHUSD",1762196229656,0.4926,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1762196230546,0.1925,3637.9,3637.2,2.74936764]
["bitfinex","ETHUSD",1762196230547,0.4842,3637.8,3637.4,2.74919268]
["bitfinex","ETHUSD",1762196230879,0.82674098,3637.8,3637.4,2.74921579]
["bitfinex","ETHUSD",1762196231175,0.4926,3637.5,3637.4,2.74921579]
["bitfinex","ETHUSD",1762196231537,0.9768,3637.5,3637.4,2.74921579]
["bitfinex","ETHUSD",1762196231740,0.9768,3637.5,3637.3,2.77678411]
["bitfinex","ETHUSD",1762196231939,0.4926,3637.4,3637.3,2.77678411]
["bitfinex","ETHUSD",1762196233008,0.34254098,3637.8,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196233198,0.4842,3637.8,3637.5,2.77663229]
["bitfinex","ETHUSD",1762196233382,0.1925,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762196233581,0.1925,3637.9,3637.1,0.001]
["bitfinex","ETHUSD",1762196233582,0.1368,3637.5,3637.2,2.74936764]
["bitfinex","ETHUSD",1762196233913,0.1368,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196234116,0.1925,3637.9,3637.7,2.74894276]
["bitfinex","ETHUSD",1762196234311,0.1925,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762196234692,0.1925,3637.9,3637.7,2.77645236]
["bitfinex","ETHUSD",1762196234693,0.4926,3637.9,3637.7,2.77645236]
["bitfinex","ETHUSD",1762196234893,0.4926,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762196235189,0.4842,3638.5,3637.8,2.74891417]
["bitfinex","ETHUSD",1762196235394,2.41784042,3638.9,3637.5,2.749091]
["bitfinex","ETHUSD",1762196235395,0.4842,3638.4,3637.9,0.02748838]
["bitfinex","ETHUSD",1762196235721,2.74817477,3638.8,3638.2,2.74859953]
["bitfinex","ETHUSD",1762196235926,1.19323855,3638.7,3638.2,2.74859953]
["bitfinex","ETHUSD",1762196236117,0.1368,3638.2,3638.1,2.77614888]
["bitfinex","ETHUSD",1762196236411,0.6294,3638.2,3638.1,0.02748687]
["bitfinex","ETHUSD",1762196236604,1.1136,3638.2,3638.0,2.7487453]
["bitfinex","ETHUSD",1762196236908,0.9768,3638.2,3638.1,0.02748687]
["bitfinex","ETHUSD",1762196237123,3.45727864,3638.7,3637.7,2.74894778]
["bitfinex","ETHUSD",1762196237124,0.1368,3638.0,3637.7,2.74894778]
["bitfinex","ETHUSD",1762196237311,0.1368,3638.0,3637.9,2.74882184]
["bitfinex","ETHUSD",1762196237505,0.4842,3638.4,3638.1,2.74867627]
["bitfinex","ETHUSD",1762196237711,0.1368,3638.1,3638.0,2.77621877]
["bitfinex","ETHUSD",1762196237914,0.4842,3638.4,3638.1,2.74867542]
["bitfinex","ETHUSD",1762196238132,0.4926,3638.1,3638.0,0.02748763]
["bitfinex","ETHUSD",1762196238429,0.1368,3638.0,3637.4,0.405504]
["bitfinex","ETHUSD",1762196238578,0.4926,3638.1,3637.4,0.405504]
["bitfinex","ETHUSD",1762196238912,0.1368,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1762196239084,0.1368,3637.8,3637.7,2.77647963]
["bitfinex","ETHUSD",1762196239485,0.1368,3637.8,3637.7,2.96597963]
["bitfinex","ETHUSD",1762196240480,0.1368,3637.8,3637.7,2.77647963]
["bitfinex","ETHUSD",1762196241147,0.1368,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1762196242845,0.1368,3637.8,3637.7,2.96597963]
["bitfinex","ETHUSD",1762196244046,0.1368,3637.8,3637.7,2.93848974]
["bitfinex","ETHUSD",1762196244356,0.1368,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1762196244947,1.0637,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1762196245162,1.0637,3637.8,3637.2,0.405504]
["bitfinex","ETHUSD",1762196245333,0.4637,3637.3,3637.1,0.001]
["bitfinex","ETHUSD",1762196245536,0.4637,3637.2,3637.1,2.77793766]
["bitfinex","ETHUSD",1762196245740,0.4632,3637.7,3637.3,2.74926157]
["bitfinex","ETHUSD",1762196246044,0.1925,3638.9,3638.3,2.74850231]
["bitfinex","ETHUSD",1762196246203,0.4637,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1762196246410,0.1925,3638.9,3638.7,2.74818244]
["bitfinex","ETHUSD",1762196246609,0.1925,3638.9,3638.6,2.74829006]
["bitfinex","ETHUSD",1762196246851,0.1925,3638.9,3638.3,0.1895]
["bitfinex","ETHUSD",1762196246852,0.1925,3638.9,3638.7,2.74823159]
["bitfinex","ETHUSD",1762196247211,0.4637,3638.8,3638.7,2.74823159]
["bitfinex","ETHUSD",1762196247609,0.1925,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1762196247834,0.4586,3638.8,3638.7,2.7482041]
["bitfinex","ETHUSD",1762196248556,0.4586,3638.8,3638.0,2.9382258]
["bitfinex","ETHUSD",1762196248557,0.9449,3638.8,3637.6,0.001]
["bitfinex","ETHUSD",1762196248721,0.1865,3637.9,3637.8,2.74884536]
["bitfinex","ETHUSD",1762196248906,1.1314,3637.9,3637.8,2.74884536]
["bitfinex","ETHUSD",1762196249109,0.6451,3637.9,3637.8,2.74884536]
["bitfinex","ETHUSD",1762196249925,0.6451,3637.9,3637.7,2.74898033]
["bitfinex","ETHUSD",1762196250119,0.6451,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762196250960,0.002,3638.3,3637.8,2.96590331]
["bitfinex","ETHUSD",1762196251322,0.4883,3638.3,3638.0,2.74872385]
["bitfinex","ETHUSD",1762196251535,0.4883,3638.3,3637.9,2.77629642]
["bitfinex","ETHUSD",1762196251747,0.4883,3638.3,3637.9,0.02748838]
["bitfinex","ETHUSD",1762196251912,0.4586,3638.0,3637.8,2.74891043]
["bitfinex","ETHUSD",1762196252115,0.4586,3638.0,3637.9,0.02748838]
["bitfinex","ETHUSD",1762196252854,0.4586,3638.0,3637.8,2.74891043]
["bitfinex","ETHUSD",1762196253026,0.6451,3637.9,3637.8,2.74891043]
["bitfinex","ETHUSD",1762196253419,0.4586,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1762196254323,0.002,3638.3,3637.9,2.74877677]
["bitfinex","ETHUSD",1762196254531,0.4883,3638.3,3638.0,2.74871267]
["bitfinex","ETHUSD",1762196254821,0.4586,3638.1,3638.0,2.74871267]
["bitfinex","ETHUSD",1762196255024,0.4883,3638.3,3637.9,0.02748838]
["bitfinex","ETHUSD",1762196255256,0.4883,3638.3,3638.0,2.74874855]
["bitfinex","ETHUSD",1762196255412,0.4883,3638.3,3638.1,0.02748687]
["bitfinex","ETHUSD",1762196255808,0.4586,3638.2,3638.1,0.02748687]
["bitfinex","ETHUSD",1762196256021,0.1368,3638.1,3638.0,2.74872375]
["bitfinex","ETHUSD",1762196257215,0.5954,3638.1,3638.0,2.74872375]
["bitfinex","ETHUSD",1762196257425,0.1368,3638.1,3638.0,2.74872375]
["bitfinex","ETHUSD",1762196258031,0.1368,3638.1,3638.0,2.93822375]
["bitfinex","ETHUSD",1762196258236,0.1368,3638.1,3638.0,3.53322775]
["bitfinex","ETHUSD",1762196258535,0.002,3638.3,3638.2,3.15411595]
["bitfinex","ETHUSD",1762196258841,0.002,3638.3,3638.2,3.37110206]
["bitfinex","ETHUSD",1762196264370,0.002,3638.3,3638.2,3.56060206]
["bitfinex","ETHUSD",1762196265174,0.002,3638.3,3638.2,3.37110206]
["bitfinex","ETHUSD",1762196267668,0.002,3638.3,3638.2,3.56060206]
["bitfinex","ETHUSD",1762196267868,0.002,3638.3,3638.2,4.96028206]
["bitfinex","ETHUSD",1762196268383,0.002,3638.3,3638.2,5.09708206]
["bitfinex","ETHUSD",1762196272704,0.002,3638.3,3638.2,4.90758206]
["bitfinex","ETHUSD",1762196274879,0.002,3638.3,3638.2,4.58128206]
["bitfinex","ETHUSD",1762196275246,0.002,3638.3,3638.2,4.77078206]
["bitfinex","ETHUSD",1762196283506,0.002,3638.3,3638.2,4.58128206]
["bitfinex","ETHUSD",1762196283832,0.4649,3638.3,3638.1,0.001]
["bitfinex","ETHUSD",1762196284109,0.4629,3638.2,3638.1,0.001]
["bitfinex","ETHUSD",1762196284407,2.74884101,3637.9,3637.7,0.001]
["bitfinex","ETHUSD",1762196284572,3.40461417,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762196284773,3.88141417,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1762196285010,1.1325,3637.8,3637.1,0.001]
["bitfinex","ETHUSD",1762196285220,0.4629,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762196285378,0.9397,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762196285710,1.58351679,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762196286886,0.9397,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762196287623,2.74956341,3637.0,3636.1,2.75019498]
["bitfinex","ETHUSD",1762196287774,2.74956341,3637.0,3636.3,2.74998965]
["bitfinex","ETHUSD",1762196287775,0.6557,3636.6,3636.3,2.74998965]
["bitfinex","ETHUSD",1762196287976,0.6557,3636.6,3636.2,2.77761254]
["bitfinex","ETHUSD",1762196288176,1.1325,3636.6,3636.3,2.75003373]
["bitfinex","ETHUSD",1762196288586,1.1325,3636.6,3636.2,2.77759828]
["bitfinex","ETHUSD",1762196288929,1.1325,3636.6,3636.2,0.02750123]
["bitfinex","ETHUSD",1762196289127,1.1325,3636.6,3636.2,2.77761385]
["bitfinex","ETHUSD",1762196289562,1.1325,3636.6,3636.3,2.75003898]
["bitfinex","ETHUSD",1762196289763,1.1325,3636.6,3636.1,0.02750199]
["bitfinex","ETHUSD",1762196289976,1.1325,3636.6,3636.5,2.75089687]
["bitfinex","ETHUSD",1762196290281,0.1928,3636.9,3636.5,2.75089687]
["bitfinex","ETHUSD",1762196290480,0.1928,3637.8,3636.6,0.02749821]
["bitfinex","ETHUSD",1762196290481,0.4768,3637.7,3636.6,0.02749821]
["bitfinex","ETHUSD",1762196290785,0.4768,3637.7,3637.4,2.74919132]
["bitfinex","ETHUSD",1762196291078,0.4629,3637.5,3636.9,0.02749594]
["bitfinex","ETHUSD",1762196291281,0.4768,3637.4,3636.9,0.02749594]
["bitfinex","ETHUSD",1762196291477,0.4629,3637.0,3636.9,2.77709037]
["bitfinex","ETHUSD",1762196291844,0.9397,3637.0,3636.9,2.77709037]
["bitfinex","ETHUSD",1762196292046,0.9397,3637.0,3636.9,0.02749594]
["bitfinex","ETHUSD",1762196292249,0.9397,3637.0,3636.5,0.001]
["bitfinex","ETHUSD",1762196292448,0.4629,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196292678,0.4768,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762196293062,0.9397,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762196293262,0.9397,3636.9,3636.5,3.1563888]
["bitfinex","ETHUSD",1762196293577,0.1928,3637.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762196293578,0.4768,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762196293775,0.4768,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196293776,0.4629,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196294388,0.4768,3637.1,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196294389,0.4768,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762196294757,0.1368,3637.0,3636.9,2.77709037]
["bitfinex","ETHUSD",1762196294986,0.5997,3637.0,3636.9,2.77709037]
["bitfinex","ETHUSD",1762196296382,1.0765,3637.0,3636.9,0.02749594]
["bitfinex","ETHUSD",1762196296562,1.0765,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762196296958,0.1368,3637.0,3636.9,2.94009443]
["bitfinex","ETHUSD",1762196297565,0.5997,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762196298795,0.1368,3637.0,3636.9,2.94009443]
["bitfinex","ETHUSD",1762196299296,0.5997,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762196300389,0.1368,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762196300613,0.6058,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762196300975,0.6058,3637.0,3636.5,3.15636623]
["bitfinex","ETHUSD",1762196300976,1.0668,3637.0,3636.5,0.001]
["bitfinex","ETHUSD",1762196301175,0.1368,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762196301400,0.6058,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196301715,1.0668,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196302013,0.6058,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196304206,1.0668,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196305916,1.0668,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762196306315,1.0668,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196307118,0.6058,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196307483,1.0668,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196308730,0.6058,3636.8,3636.7,2.77724309]
["bitfinex","ETHUSD",1762196309457,0.002,3637.2,3637.1,3.15494723]
["bitfinex","ETHUSD",1762196310173,0.9574,3637.2,3636.0,1.39968]
["bitfinex","ETHUSD",1762196310318,0.4864,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762196310825,0.9554,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762196313056,0.9554,3637.0,3636.8,0.0274967]
["bitfinex","ETHUSD",1762196313235,4.33126411,3637.2,3636.5,0.001]
["bitfinex","ETHUSD",1762196313236,2.74975886,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1762196313442,0.4864,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196313926,0.9554,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196315357,0.4864,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196316822,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196317158,0.002,3637.2,3637.1,3.34544723]
["bitfinex","ETHUSD",1762196317356,0.002,3637.2,3637.1,3.15494723]
["bitfinex","ETHUSD",1762196317561,0.4884,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196318160,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196318458,0.002,3637.2,3637.1,3.34544723]
["bitfinex","ETHUSD",1762196319240,0.1388,3637.2,3637.1,3.34544723]
["bitfinex","ETHUSD",1762196319561,0.1388,3637.2,3637.1,3.15494723]
["bitfinex","ETHUSD",1762196320340,0.1388,3637.2,3637.1,3.34544723]
["bitfinex","ETHUSD",1762196320542,0.1388,3637.2,3637.1,3.15494723]
["bitfinex","ETHUSD",1762196321560,0.6252,3637.2,3637.1,3.15494723]
["bitfinex","ETHUSD",1762196324085,0.6252,3637.2,3637.1,0.405504]
["bitfinex","ETHUSD",1762196324285,0.6252,3637.2,3637.1,3.15494723]
["bitfinex","ETHUSD",1762196324487,0.1388,3637.2,3637.1,3.15494723]
["bitfinex","ETHUSD",1762196324787,0.6252,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196326184,0.1388,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196327456,0.1388,3637.2,3637.1,2.93994323]
["bitfinex","ETHUSD",1762196327897,0.1388,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196328097,0.6252,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196328550,0.6252,3637.2,3636.9,0.405504]
["bitfinex","ETHUSD",1762196328750,1.0942,3637.2,3636.8,0.405504]
["bitfinex","ETHUSD",1762196329089,1.0942,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196329496,1.0942,3637.2,3636.7,0.405504]
["bitfinex","ETHUSD",1762196329660,0.4864,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762196330194,0.4864,3637.1,3636.5,0.001]
["bitfinex","ETHUSD",1762196330351,0.4748,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196330555,0.934,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196330773,0.4748,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196331387,0.84315978,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196331577,0.4748,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196332412,0.934,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196333483,0.4748,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196333682,0.1368,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762196333914,0.1368,3636.9,3636.8,2.77716673]
["bitfinex","ETHUSD",1762196334887,0.6116,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762196335088,1.0708,3636.9,3636.5,2.75084056]
["bitfinex","ETHUSD",1762196335313,0.4748,3636.7,3636.6,0.02749821]
["bitfinex","ETHUSD",1762196335519,0.4612,3637.2,3636.6,2.74982087]
["bitfinex","ETHUSD",1762196335713,0.002,3637.2,3636.7,2.777182]
["bitfinex","ETHUSD",1762196335928,0.73432951,3637.1,3636.7,0.02749745]
["bitfinex","ETHUSD",1762196336084,0.1368,3636.7,3636.6,2.74981145]
["bitfinex","ETHUSD",1762196336284,0.4748,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762196336617,0.4592,3637.1,3636.7,2.74974564]
["bitfinex","ETHUSD",1762196336821,0.1368,3636.7,3636.6,2.77728996]
["bitfinex","ETHUSD",1762196337117,0.6116,3636.7,3636.6,2.77728996]
["bitfinex","ETHUSD",1762196338533,1.0708,3636.7,3636.6,2.77728996]
["bitfinex","ETHUSD",1762196338740,1.0708,3636.7,3636.5,0.001]
["bitfinex","ETHUSD",1762196338936,0.002,3637.2,3636.5,0.001]
["bitfinex","ETHUSD",1762196338937,0.934,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196339345,0.934,3636.6,3636.5,2.75089687]
["bitfinex","ETHUSD",1762196339346,0.4748,3636.6,3636.5,2.75089687]
["bitfinex","ETHUSD",1762196339836,0.4748,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196340037,0.4748,3636.6,3636.5,2.75089687]
["bitfinex","ETHUSD",1762196340231,0.4748,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196340411,0.934,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196340610,1.30236999,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196341325,9.36805528,3636.6,3636.5,0.001]
["bitfinex","ETHUSD",1762196341498,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196341699,3.22492375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196342032,3.68412375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196342340,4.85912287,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196342693,6.25880287,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196343233,6.25880287,3636.2,3635.0,2.75097519]
["bitfinex","ETHUSD",1762196343234,2.75053628,3635.7,3635.0,2.7510203]
["bitfinex","ETHUSD",1762196343433,0.4748,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1762196343734,0.1939,3635.9,3634.9,0.405504]
["bitfinex","ETHUSD",1762196343936,0.1939,3635.9,3635.3,0.405504]
["bitfinex","ETHUSD",1762196344292,0.002,3637.2,3635.8,4.15010631]
["bitfinex","ETHUSD",1762196344628,0.1939,3636.3,3636.1,2.75019819]
["bitfinex","ETHUSD",1762196344799,0.4748,3636.2,3636.1,2.75019819]
["bitfinex","ETHUSD",1762196345503,0.4748,3636.2,3636.1,4.14987819]
["bitfinex","ETHUSD",1762196345713,0.1939,3636.3,3636.2,4.14980375]
["bitfinex","ETHUSD",1762196345916,0.1939,3636.3,3636.2,4.17730498]
["bitfinex","ETHUSD",1762196346126,0.6687,3636.3,3636.2,2.77762498]
["bitfinex","ETHUSD",1762196346327,0.6687,3636.3,3636.2,0.02750123]
["bitfinex","ETHUSD",1762196346609,1.1279,3636.3,3636.1,2.77768442]
["bitfinex","ETHUSD",1762196347036,0.4748,3636.2,3636.1,2.77768442]
["bitfinex","ETHUSD",1762196348321,0.4748,3636.2,3636.1,2.75018243]
["bitfinex","ETHUSD",1762196349553,0.934,3636.2,3636.0,2.75027465]
["bitfinex","ETHUSD",1762196349752,0.4748,3636.1,3636.0,2.75027465]
["bitfinex","ETHUSD",1762196350155,0.1939,3636.3,3636.1,2.75013833]
["bitfinex","ETHUSD",1762196350323,0.6531,3636.3,3636.1,2.77764032]
["bitfinex","ETHUSD",1762196350522,0.4748,3636.2,3636.1,2.77764032]
["bitfinex","ETHUSD",1762196350953,17.0885914,3646.7,3636.2,2.75012375]
["bitfinex","ETHUSD",1762196350954,0.1939,3636.4,3636.2,2.75012375]
["bitfinex","ETHUSD",1762196351254,0.4748,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762196351655,0.4748,3636.3,3636.1,0.02750199]
["bitfinex","ETHUSD",1762196351820,0.6116,3636.2,3636.1,0.02750199]
["bitfinex","ETHUSD",1762196352020,1.0708,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1762196352670,1.0708,3636.2,3636.0,2.75027062]
["bitfinex","ETHUSD",1762196352828,0.4748,3636.1,3636.0,2.75027062]
["bitfinex","ETHUSD",1762196353022,0.1939,3636.4,3636.0,2.75027062]
["bitfinex","ETHUSD",1762196353286,0.6531,3636.4,3636.0,2.75027062]
["bitfinex","ETHUSD",1762196353481,0.6531,3636.4,3636.1,2.75019938]
["bitfinex","ETHUSD",1762196353675,0.6531,3636.4,3635.6,0.405504]
["bitfinex","ETHUSD",1762196353980,0.6531,3636.4,3635.5,1.39968]
["bitfinex","ETHUSD",1762196353981,0.6531,3636.4,3636.1,2.75018398]
["bitfinex","ETHUSD",1762196354388,0.4748,3636.2,3636.1,2.75018398]
["bitfinex","ETHUSD",1762196354951,0.1368,3636.1,3635.7,0.02750501]
["bitfinex","ETHUSD",1762196355200,0.1368,3636.1,3635.5,4.15033328]
["bitfinex","ETHUSD",1762196355201,0.1368,3635.6,3635.5,4.15033328]
["bitfinex","ETHUSD",1762196355549,0.6116,3635.6,3635.5,4.15033328]
["bitfinex","ETHUSD",1762196355987,1.0708,3635.6,3634.4,0.2608]
["bitfinex","ETHUSD",1762196356187,1.31611754,3635.6,3635.3,2.75074653]
["bitfinex","ETHUSD",1762196356382,0.1368,3635.2,3634.8,3.156687]
["bitfinex","ETHUSD",1762196356696,0.1368,3635.2,3635.1,3.15645995]
["bitfinex","ETHUSD",1762196356887,0.1368,3635.2,3635.1,3.3744695]
["bitfinex","ETHUSD",1762196358449,0.1368,3635.2,3635.1,3.3754695]
["bitfinex","ETHUSD",1762196360089,0.1368,3635.2,3635.1,3.1849695]
["bitfinex","ETHUSD",1762196360900,0.1368,3635.2,3635.1,3.3754695]
["bitfinex","ETHUSD",1762196364671,0.6343,3635.2,3635.1,3.15745995]
["bitfinex","ETHUSD",1762196364905,1.1134,3635.2,3635.1,3.1849695]
["bitfinex","ETHUSD",1762196365096,0.6343,3635.2,3635.1,3.15745995]
["bitfinex","ETHUSD",1762196365294,1.1134,3635.2,3635.1,4.5846495]
["bitfinex","ETHUSD",1762196365486,0.6343,3635.2,3635.1,4.5846495]
["bitfinex","ETHUSD",1762196365707,0.6343,3635.2,3635.1,4.55713995]
["bitfinex","ETHUSD",1762196366688,0.6343,3635.2,3635.1,3.15745995]
["bitfinex","ETHUSD",1762196367483,1.1144,3635.2,3635.1,3.15745995]
["bitfinex","ETHUSD",1762196367684,0.6343,3635.2,3635.1,3.15745995]
["bitfinex","ETHUSD",1762196368488,0.1368,3635.2,3635.1,3.15745995]
["bitfinex","ETHUSD",1762196368689,0.1368,3635.2,3635.1,3.34795995]
["bitfinex","ETHUSD",1762196369312,0.1368,3635.2,3635.1,3.15745995]
["bitfinex","ETHUSD",1762196370517,0.1368,3635.2,3635.1,3.34795995]
["bitfinex","ETHUSD",1762196373499,0.1368,3635.2,3635.1,3.53845995]
["bitfinex","ETHUSD",1762196373700,0.1368,3635.2,3635.1,3.34795995]
["bitfinex","ETHUSD",1762196375138,0.1368,3635.2,3635.1,3.15745995]
["bitfinex","ETHUSD",1762196375422,0.1368,3635.2,3635.1,4.55713995]
["bitfinex","ETHUSD",1762196375824,0.1368,3635.2,3635.1,4.5846495]
["bitfinex","ETHUSD",1762196378432,0.1368,3635.2,3635.1,4.7751495]
["bitfinex","ETHUSD",1762196379139,0.1368,3635.2,3635.1,4.5846495]
["bitfinex","ETHUSD",1762196379641,0.1368,3635.2,3635.1,4.7751495]
["bitfinex","ETHUSD",1762196382115,0.1368,3635.2,3635.1,4.5846495]
["bitfinex","ETHUSD",1762196383418,0.6277,3635.2,3635.1,4.5846495]
["bitfinex","ETHUSD",1762196383815,1.1078,3635.2,3635.1,4.5846495]
["bitfinex","ETHUSD",1762196384020,1.1078,3635.2,3635.1,1.40068]
["bitfinex","ETHUSD",1762196384021,0.6277,3635.2,3635.1,1.40068]
["bitfinex","ETHUSD",1762196384414,1.1078,3635.2,3635.1,1.40068]
["bitfinex","ETHUSD",1762196384647,1.1078,3635.2,3635.1,4.15163595]
["bitfinex","ETHUSD",1762196384851,1.1078,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196385257,1.1078,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762196385632,1.1078,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196386659,5.44144328,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196386955,1.65194433,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196387120,1.1078,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196388132,0.6277,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762196388332,0.4801,3635.6,3635.1,0.02850955]
["bitfinex","ETHUSD",1762196388535,0.4801,3635.6,3635.2,0.0275088]
["bitfinex","ETHUSD",1762196388860,0.4801,3635.6,3635.3,2.75080461]
["bitfinex","ETHUSD",1762196389160,0.6277,3635.3,3635.2,2.77836205]
["bitfinex","ETHUSD",1762196389521,1.1078,3635.3,3635.2,2.77836205]
["bitfinex","ETHUSD",1762196389720,1.1078,3635.3,3635.2,2.75085325]
["bitfinex","ETHUSD",1762196395030,1.1078,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762196395264,1.1078,3635.3,3635.1,0.001]
["bitfinex","ETHUSD",1762196395452,0.9767,3635.2,3635.1,0.02850955]
["bitfinex","ETHUSD",1762196396363,0.9767,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196397264,0.9767,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762196397470,0.9767,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196398060,0.9767,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762196398883,0.9767,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196399384,0.9767,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762196399588,0.9767,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196400292,1.34963572,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196400654,0.87273572,3635.2,3635.1,2.75195595]
["bitfinex","ETHUSD",1762196400853,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762196401164,1e-08,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762196401452,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196401554,0.002,3637.5,3637.4,3.15472047]
["bitfinex","ETHUSD",1762196401555,1e-08,3637.5,3637.4,3.15472047]
["bitfinex","ETHUSD",1762196401752,1e-08,3637.5,3637.4,2.48196072]
["bitfinex","ETHUSD",1762196401985,1e-08,3637.5,3637.4,4.50368863]
["bitfinex","ETHUSD",1762196402188,1e-08,3637.5,3637.4,0.02749216]
["bitfinex","ETHUSD",1762196402189,0.49980001,3637.5,3637.4,0.02749216]
["bitfinex","ETHUSD",1762196402392,0.49980001,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196402562,0.1998,3637.8,3636.4,2.7499725]
["bitfinex","ETHUSD",1762196402563,0.12930053,3637.8,3637.6,2.74900443]
["bitfinex","ETHUSD",1762196402891,0.4998,3637.7,3637.1,0.405504]
["bitfinex","ETHUSD",1762196403089,0.002,3638.0,3637.7,2.74898974]
["bitfinex","ETHUSD",1762196403301,0.6767,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762196403689,0.6996,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762196403991,1.1765,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762196404762,0.002,3638.0,3637.8,2.74890175]
["bitfinex","ETHUSD",1762196404952,1.1765,3637.9,3637.3,1.39968]
["bitfinex","ETHUSD",1762196405169,1.1765,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762196405370,0.4998,3637.4,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196405566,0.4998,3637.4,3636.4,2.74991811]
["bitfinex","ETHUSD",1762196405567,0.4453,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762196405793,0.4453,3637.1,3636.8,2.7496417]
["bitfinex","ETHUSD",1762196406002,0.4769,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762196406209,0.4998,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762196406392,0.1998,3637.9,3637.0,0.261]
["bitfinex","ETHUSD",1762196406593,0.4769,3637.8,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196406918,0.4769,3637.8,3637.0,0.261]
["bitfinex","ETHUSD",1762196407080,0.4769,3637.8,3637.3,2.74924106]
["bitfinex","ETHUSD",1762196407412,0.4769,3637.8,3637.3,2.74929205]
["bitfinex","ETHUSD",1762196407709,0.002,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1762196407917,0.002,3638.0,3637.9,2.77632699]
["bitfinex","ETHUSD",1762196408079,0.9787,3638.0,3637.4,2.74916259]
["bitfinex","ETHUSD",1762196408392,0.9787,3638.0,3637.3,1.39968]
["bitfinex","ETHUSD",1762196408393,0.6996,3637.5,3637.3,1.39968]
["bitfinex","ETHUSD",1762196408594,0.4998,3637.5,3637.4,4.14889647]
["bitfinex","ETHUSD",1762196408797,0.4998,3637.5,3635.9,0.261]
["bitfinex","ETHUSD",1762196409108,4.33364328,3637.3,3635.4,2.75072894]
["bitfinex","ETHUSD",1762196409279,0.53103433,3637.2,3636.7,2.74970031]
["bitfinex","ETHUSD",1762196409479,0.4769,3637.4,3636.7,2.74968574]
["bitfinex","ETHUSD",1762196409683,0.4998,3636.8,3636.7,2.74968574]
["bitfinex","ETHUSD",1762196410004,0.4998,3636.8,3636.6,4.1769764]
["bitfinex","ETHUSD",1762196410304,2.94866827,3637.9,3636.7,2.74974564]
["bitfinex","ETHUSD",1762196410505,2.7490601,3637.7,3636.9,2.74954038]
["bitfinex","ETHUSD",1762196410671,2.7490601,3637.7,3636.2,0.3812]
["bitfinex","ETHUSD",1762196410672,2.74998888,3636.4,3634.3,0.0703]
["bitfinex","ETHUSD",1762196410870,0.4453,3636.3,3634.6,0.261]
["bitfinex","ETHUSD",1762196411208,0.4453,3636.3,3634.3,0.0703]
["bitfinex","ETHUSD",1762196411209,0.47789433,3636.2,3635.1,0.0715]
["bitfinex","ETHUSD",1762196411430,0.1998,3636.8,3635.1,0.0715]
["bitfinex","ETHUSD",1762196411431,0.1998,3636.8,3636.3,2.74997263]
["bitfinex","ETHUSD",1762196411571,0.1998,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762196411922,1.1765,3637.0,3635.7,0.405504]
["bitfinex","ETHUSD",1762196412210,0.1368,3636.4,3635.7,0.405504]
["bitfinex","ETHUSD",1762196412510,0.1368,3636.2,3636.1,4.55538338]
["bitfinex","ETHUSD",1762196412673,0.1368,3636.2,3636.1,4.58288537]
["bitfinex","ETHUSD",1762196413810,0.1368,3636.2,3636.1,4.96408537]
["bitfinex","ETHUSD",1762196414305,0.1368,3636.2,3636.1,4.58288537]
["bitfinex","ETHUSD",1762196414710,0.1368,3636.2,3636.1,4.84388537]
["bitfinex","ETHUSD",1762196415112,0.1998,3637.0,3636.1,0.81420599]
["bitfinex","ETHUSD",1762196415271,0.4769,3637.2,3636.6,0.261]
["bitfinex","ETHUSD",1762196415476,0.4769,3637.2,3636.9,2.74958171]
["bitfinex","ETHUSD",1762196416025,0.002,3637.7,3636.9,2.74958171]
["bitfinex","ETHUSD",1762196416026,0.4789,3637.7,3636.9,0.02749594]
["bitfinex","ETHUSD",1762196416308,0.4789,3637.7,3637.0,0.02749518]
["bitfinex","ETHUSD",1762196416474,0.4789,3637.7,3636.3,3.01100065]
["bitfinex","ETHUSD",1762196416475,0.4789,3637.7,3636.7,1.805184]
["bitfinex","ETHUSD",1762196416668,0.4789,3637.7,3637.3,2.74922686]
["bitfinex","ETHUSD",1762196417098,0.4998,3637.4,3637.3,2.74922686]
["bitfinex","ETHUSD",1762196417287,0.4998,3637.4,3636.8,2.7496459]
["bitfinex","ETHUSD",1762196417482,0.4998,3637.2,3636.8,2.7496459]
["bitfinex","ETHUSD",1762196417815,0.4998,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762196417981,0.4998,3637.2,3637.0,2.74950536]
["bitfinex","ETHUSD",1762196418304,0.4998,3637.2,3636.8,2.7496459]
["bitfinex","ETHUSD",1762196418305,0.4998,3636.9,3636.8,2.74966138]
["bitfinex","ETHUSD",1762196418514,0.6996,3636.9,3636.8,2.74966138]
["bitfinex","ETHUSD",1762196418716,0.002,3637.7,3636.9,2.74958101]
["bitfinex","ETHUSD",1762196419026,0.4769,3637.2,3636.8,2.7496635]
["bitfinex","ETHUSD",1762196419178,0.4769,3637.2,3636.9,2.74958655]
["bitfinex","ETHUSD",1762196419375,0.4769,3637.2,3636.7,0.02749745]
["bitfinex","ETHUSD",1762196419376,0.4769,3637.2,3637.0,2.74950986]
["bitfinex","ETHUSD",1762196419776,0.8499868,3637.7,3637.1,0.28849443]
["bitfinex","ETHUSD",1762196419982,0.002,3637.7,3637.5,2.74908471]
["bitfinex","ETHUSD",1762196420201,0.002,3637.7,3637.3,2.74926456]
["bitfinex","ETHUSD",1762196420202,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1762196420410,0.5018,3637.7,3637.5,2.74912986]
["bitfinex","ETHUSD",1762196420672,0.5018,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1762196421827,0.9799,3637.7,3637.5,0.0274914]
["bitfinex","ETHUSD",1762196422028,0.4548,3637.5,3637.3,2.77677158]
["bitfinex","ETHUSD",1762196422231,0.4548,3637.5,3637.3,0.02749292]
["bitfinex","ETHUSD",1762196422394,0.4548,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196423023,0.002,3637.7,3637.4,2.74921647]
["bitfinex","ETHUSD",1762196423332,0.4801,3637.7,3637.5,2.77662523]
["bitfinex","ETHUSD",1762196423834,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1762196424133,0.4548,3637.6,3637.5,0.0274914]
["bitfinex","ETHUSD",1762196424440,0.4548,3637.6,3637.4,2.74916743]
["bitfinex","ETHUSD",1762196424648,0.4548,3637.6,3637.5,2.77663229]
["bitfinex","ETHUSD",1762196424850,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1762196425254,0.1368,3637.6,3637.5,2.74911394]
["bitfinex","ETHUSD",1762196425450,0.4568,3637.7,3637.5,2.74911394]
["bitfinex","ETHUSD",1762196425758,0.4548,3637.6,3637.5,2.74911394]
["bitfinex","ETHUSD",1762196425919,0.002,3637.7,3637.5,2.74911394]
["bitfinex","ETHUSD",1762196426126,0.002,3637.7,3637.6,2.77655596]
["bitfinex","ETHUSD",1762196426659,0.002,3637.7,3637.6,3.44305996]
["bitfinex","ETHUSD",1762196426854,0.002,3638.1,3638.0,3.15426705]
["bitfinex","ETHUSD",1762196427039,0.002,3638.1,3638.0,4.97923468]
["bitfinex","ETHUSD",1762196427241,0.002,3638.1,3638.0,5.21274705]
["bitfinex","ETHUSD",1762196427440,0.002,3638.1,3638.0,4.95174705]
["bitfinex","ETHUSD",1762196428229,0.002,3638.1,3638.0,4.69074705]
["bitfinex","ETHUSD",1762196428540,0.002,3638.1,3636.7,1.39968]
["bitfinex","ETHUSD",1762196428541,0.1368,3638.0,3636.7,1.39968]
["bitfinex","ETHUSD",1762196428727,0.6255,3638.0,3636.8,0.0274967]
["bitfinex","ETHUSD",1762196428922,0.1368,3637.3,3637.0,1.39968]
["bitfinex","ETHUSD",1762196429224,0.1368,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1762196429446,0.1368,3637.3,3637.2,3.01036764]
["bitfinex","ETHUSD",1762196429835,0.002,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1762196430224,0.4907,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1762196430655,0.1368,3638.0,3637.2,0.405504]
["bitfinex","ETHUSD",1762196430856,0.6255,3638.0,3637.3,0.43299692]
["bitfinex","ETHUSD",1762196431066,0.4887,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1762196431859,0.9799,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1762196432057,0.4887,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1762196432630,0.4887,3638.0,3637.8,0.02748914]
["bitfinex","ETHUSD",1762196432832,0.1368,3637.9,3637.8,2.77640331]
["bitfinex","ETHUSD",1762196433327,0.1368,3637.9,3637.1,0.1368]
["bitfinex","ETHUSD",1762196433328,0.3383,3637.8,3637.1,0.1368]
["bitfinex","ETHUSD",1762196433531,0.3383,3637.8,3635.7,0.001]
["bitfinex","ETHUSD",1762196433532,0.405504,3637.1,3636.1,0.001]
["bitfinex","ETHUSD",1762196433737,0.5321,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196434258,3.80091305,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196434446,1.0507893,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196434663,3.80091305,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196435342,1.0507893,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196435566,3.80091305,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196435755,1.43088061,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196437039,0.5321,3636.2,3636.1,2.75119938]
["bitfinex","ETHUSD",1762196437370,0.1893,3636.5,3636.3,2.74998274]
["bitfinex","ETHUSD",1762196437577,0.1893,3636.5,3636.1,2.75119938]
["bitfinex","ETHUSD",1762196437578,0.1893,3636.5,3636.2,2.75010262]
["bitfinex","ETHUSD",1762196437743,0.4887,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196438058,0.4887,3636.2,3636.1,2.75119938]
["bitfinex","ETHUSD",1762196439172,0.4887,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196439373,0.9799,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196440000,1.37457872,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196440666,0.2167893,3636.5,3636.1,0.001]
["bitfinex","ETHUSD",1762196441068,0.0274893,3636.4,3636.2,2.75005595]
["bitfinex","ETHUSD",1762196441404,0.4887,3636.2,3636.1,2.75118589]
["bitfinex","ETHUSD",1762196441575,0.4887,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196441979,0.9799,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196442207,0.9799,3636.2,3636.1,2.75119938]
["bitfinex","ETHUSD",1762196442904,0.9799,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762196443202,0.9799,3636.2,3636.1,2.75119938]
["bitfinex","ETHUSD",1762196443605,0.4887,3636.2,3636.1,2.75119938]
["bitfinex","ETHUSD",1762196443841,0.1893,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1762196444305,0.678,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1762196444708,0.1893,3636.8,3636.5,2.74988944]
["bitfinex","ETHUSD",1762196444916,0.1893,3636.8,3635.3,0.001]
["bitfinex","ETHUSD",1762196444917,0.1368,3636.5,3635.3,0.001]
["bitfinex","ETHUSD",1762196445086,2.75088028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762196445284,1.65166317,3635.2,3633.5,0.0703]
["bitfinex","ETHUSD",1762196445490,2.75128459,3634.7,3633.5,0.0703]
["bitfinex","ETHUSD",1762196445685,0.03439167,3634.6,3633.9,1.39968]
["bitfinex","ETHUSD",1762196445888,3.46624621,3634.6,3633.9,1.39968]
["bitfinex","ETHUSD",1762196446096,3.46623496,3634.6,3633.9,2.75180171]
["bitfinex","ETHUSD",1762196446300,3.46623496,3634.6,3633.1,0.0703]
["bitfinex","ETHUSD",1762196446301,0.4887,3634.0,3633.1,0.0703]
["bitfinex","ETHUSD",1762196446500,0.8378235,3634.5,3631.4,2.75374965]
["bitfinex","ETHUSD",1762196446501,0.0626,3633.3,3632.1,2.75322816]
["bitfinex","ETHUSD",1762196446691,0.03440493,3633.2,3632.5,2.75291181]
["bitfinex","ETHUSD",1762196446890,0.03440493,3633.2,3632.0,0.3315]
["bitfinex","ETHUSD",1762196446891,0.03440493,3633.2,3632.6,0.01382766]
["bitfinex","ETHUSD",1762196447101,0.0626,3633.3,3633.1,2.75240285]
["bitfinex","ETHUSD",1762196447309,0.0626,3633.3,3632.3,1.39968]
["bitfinex","ETHUSD",1762196447477,0.0626,3633.3,3632.3,0.01382956]
["bitfinex","ETHUSD",1762196447682,0.0626,3633.3,3633.0,2.7525422]
["bitfinex","ETHUSD",1762196447883,0.0626,3633.3,3632.5,1.4135035]
["bitfinex","ETHUSD",1762196448079,0.0626,3633.3,3633.1,2.75241774]
["bitfinex","ETHUSD",1762196448419,0.0626,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762196448815,0.5513,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762196449006,1.0425,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762196449396,1.0425,3633.3,3632.3,4.55818931]
["bitfinex","ETHUSD",1762196449730,0.03440493,3633.2,3632.4,1.41350918]
["bitfinex","ETHUSD",1762196450029,0.0626,3633.3,3632.4,0.01382918]
["bitfinex","ETHUSD",1762196450212,0.03440493,3633.2,3632.4,0.01382918]
["bitfinex","ETHUSD",1762196450411,0.1893,3633.2,3632.4,1.39968]
["bitfinex","ETHUSD",1762196450611,0.1893,3633.2,3633.0,2.75253806]
["bitfinex","ETHUSD",1762196450612,0.6463,3633.2,3633.0,2.75253806]
["bitfinex","ETHUSD",1762196450816,0.6463,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762196451218,1.1289,3633.2,3633.1,2.75347034]
["bitfinex","ETHUSD",1762196451814,1.1289,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762196452223,1.1289,3633.2,3632.7,0.001]
["bitfinex","ETHUSD",1762196452224,6.84681505,3633.2,3632.7,0.001]
["bitfinex","ETHUSD",1762196452418,0.6696,3631.7,3630.8,0.54246827]
["bitfinex","ETHUSD",1762196452621,0.187,3631.7,3630.9,0.01385837]
["bitfinex","ETHUSD",1762196452832,0.187,3632.0,3631.3,1.39968]
["bitfinex","ETHUSD",1762196453130,0.187,3632.0,3631.7,2.75351621]
["bitfinex","ETHUSD",1762196453428,0.03441724,3631.9,3631.3,2.87503018]
["bitfinex","ETHUSD",1762196453744,0.03441724,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762196453892,0.187,3632.3,3631.7,0.01384623]
["bitfinex","ETHUSD",1762196454092,0.187,3632.3,3631.3,0.01384623]
["bitfinex","ETHUSD",1762196454093,0.0344144,3632.2,3631.3,0.01384623]
["bitfinex","ETHUSD",1762196454411,5.48470299,3633.2,3629.6,0.0703]
["bitfinex","ETHUSD",1762196454412,0.03440682,3633.0,3631.4,0.13504889]
["bitfinex","ETHUSD",1762196454748,0.187,3632.6,3632.1,2.75316285]
["bitfinex","ETHUSD",1762196454918,0.187,3632.6,3632.1,2.75322816]
["bitfinex","ETHUSD",1762196454919,0.03441156,3632.5,3632.1,2.75322816]
["bitfinex","ETHUSD",1762196455123,0.1893,3633.2,3632.2,1.81902151]
["bitfinex","ETHUSD",1762196455124,0.03440682,3633.0,3632.2,1.81902151]
["bitfinex","ETHUSD",1762196455330,0.1376,3632.4,3632.3,4.15275656]
["bitfinex","ETHUSD",1762196455532,0.1376,3632.4,3632.3,4.16659293]
["bitfinex","ETHUSD",1762196455740,0.1376,3632.4,3632.3,4.83409693]
["bitfinex","ETHUSD",1762196455946,0.1893,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762196456340,0.6719,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762196456516,0.6719,3633.2,3629.8,2.75489928]
["bitfinex","ETHUSD",1762196456719,0.1908,3632.2,3630.9,0.1212]
["bitfinex","ETHUSD",1762196457028,0.1908,3632.2,3631.9,2.75332606]
["bitfinex","ETHUSD",1762196457234,0.457,3632.6,3632.0,2.75326084]
["bitfinex","ETHUSD",1762196457419,0.03441156,3632.5,3632.1,2.75322285]
["bitfinex","ETHUSD",1762196457622,0.03441156,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762196457816,0.457,3632.6,3631.9,1.39968]
["bitfinex","ETHUSD",1762196458147,0.03440682,3633.0,3632.6,2.75279792]
["bitfinex","ETHUSD",1762196458340,0.49140682,3633.0,3632.6,2.75279792]
["bitfinex","ETHUSD",1762196458657,0.4826,3632.7,3632.5,2.75291104]
["bitfinex","ETHUSD",1762196458824,0.03441061,3632.6,3632.4,2.7529967]
["bitfinex","ETHUSD",1762196459155,0.03441061,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762196459364,0.51701061,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762196459559,0.51701061,3632.6,3631.8,1.39968]
["bitfinex","ETHUSD",1762196459560,0.51701061,3632.6,3632.4,2.75299173]
["bitfinex","ETHUSD",1762196459929,0.4826,3632.5,3631.4,0.667504]
["bitfinex","ETHUSD",1762196460134,0.4826,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762196461073,0.68070493,3633.2,3632.9,2.75255697]
["bitfinex","ETHUSD",1762196461285,5.29540299,3634.3,3632.9,2.75255697]
["bitfinex","ETHUSD",1762196461286,0.14189735,3634.0,3633.3,1.39968]
["bitfinex","ETHUSD",1762196461439,0.1893,3634.6,3633.6,0.405504]
["bitfinex","ETHUSD",1762196461623,0.03439262,3634.5,3633.8,1.39968]
["bitfinex","ETHUSD",1762196461823,0.22138789,3635.0,3634.2,2.75163722]
["bitfinex","ETHUSD",1762196462065,0.22138789,3635.0,3633.5,2.75216733]
["bitfinex","ETHUSD",1762196462066,0.03438884,3634.9,3634.4,2.75148183]
["bitfinex","ETHUSD",1762196462275,0.03438884,3634.9,3633.5,2.75216733]
["bitfinex","ETHUSD",1762196462429,0.03438884,3634.9,3633.1,1.46998]
["bitfinex","ETHUSD",1762196462430,0.4826,3634.5,3633.1,1.46998]
["bitfinex","ETHUSD",1762196462638,0.03439357,3634.4,3633.8,2.7519321]
["bitfinex","ETHUSD",1762196462931,0.03439357,3634.4,3633.1,1.39968]
["bitfinex","ETHUSD",1762196463158,1.35907951,3634.3,3633.2,0.405504]
["bitfinex","ETHUSD",1762196463362,0.03439546,3634.2,3633.5,2.75216059]
["bitfinex","ETHUSD",1762196463560,0.457,3634.3,3634.0,2.75172256]
["bitfinex","ETHUSD",1762196463869,0.03439546,3634.2,3633.4,1.805184]
["bitfinex","ETHUSD",1762196464039,0.03439546,3634.2,3633.4,0.405504]
["bitfinex","ETHUSD",1762196464246,0.457,3634.1,3633.6,2.75208516]
["bitfinex","ETHUSD",1762196464581,0.6696,3633.5,3632.0,0.262]
["bitfinex","ETHUSD",1762196464735,0.51700303,3633.4,3632.9,2.75257863]
["bitfinex","ETHUSD",1762196464938,0.97400303,3633.4,3632.8,1.39968]
["bitfinex","ETHUSD",1762196465168,0.97400303,3633.4,3632.1,0.0705]
["bitfinex","ETHUSD",1762196465867,0.97400303,3633.4,3632.7,2.75272344]
["bitfinex","ETHUSD",1762196466027,1.64052408,3633.4,3632.2,4.15283235]
["bitfinex","ETHUSD",1762196466228,0.97400303,3633.4,3632.9,2.75260962]
["bitfinex","ETHUSD",1762196466465,0.1376,3632.9,3632.3,1.39968]
["bitfinex","ETHUSD",1762196466663,0.51700303,3633.4,3632.3,1.39968]
["bitfinex","ETHUSD",1762196466664,0.457,3633.3,3632.9,2.7526128]
["bitfinex","ETHUSD",1762196466869,0.03440493,3633.2,3632.5,2.75286637]
["bitfinex","ETHUSD",1762196467074,2.89055326,3632.5,3631.0,2.75406224]
["bitfinex","ETHUSD",1762196467229,2.7868488,3633.2,3630.9,0.1212]
["bitfinex","ETHUSD",1762196467230,0.7040125,3632.4,3630.9,0.1212]
["bitfinex","ETHUSD",1762196467432,0.7040125,3632.4,3631.2,2.75385209]
["bitfinex","ETHUSD",1762196467634,0.7040125,3632.4,3630.9,0.2588]
["bitfinex","ETHUSD",1762196467635,0.1376,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762196468234,0.1376,3631.5,3631.4,4.15343888]
["bitfinex","ETHUSD",1762196468574,0.187,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762196468875,0.187,3632.4,3631.4,0.667504]
["bitfinex","ETHUSD",1762196468876,0.1376,3632.4,3632.1,0.405504]
["bitfinex","ETHUSD",1762196469087,0.1376,3632.4,3632.3,4.15275656]
["bitfinex","ETHUSD",1762196469295,0.1376,3632.4,3632.3,4.55826056]
["bitfinex","ETHUSD",1762196470582,0.1376,3632.4,3632.3,1.39968]
["bitfinex","ETHUSD",1762196470878,0.1376,3632.4,3632.3,4.15275656]
["bitfinex","ETHUSD",1762196471240,0.1376,3632.4,3632.3,4.41475656]
["bitfinex","ETHUSD",1762196471667,0.1376,3632.4,3632.3,4.82026056]
["bitfinex","ETHUSD",1762196472554,0.1376,3632.4,3632.3,4.15275656]
["bitfinex","ETHUSD",1762196472783,0.1376,3632.4,3632.3,1.39968]
["bitfinex","ETHUSD",1762196472980,0.6202,3632.4,3632.1,0.001]
["bitfinex","ETHUSD",1762196473276,0.457,3632.6,3632.1,2.75421231]
["bitfinex","ETHUSD",1762196473524,0.03440872,3632.8,3632.2,2.75314326]
["bitfinex","ETHUSD",1762196473648,0.03440872,3632.8,3632.1,0.001]
["bitfinex","ETHUSD",1762196473649,0.49140872,3632.8,3632.1,0.001]
["bitfinex","ETHUSD",1762196473854,0.49140872,3632.8,3632.3,2.7530559]
["bitfinex","ETHUSD",1762196474064,0.49140872,3632.8,3632.1,0.001]
["bitfinex","ETHUSD",1762196474065,0.49140872,3632.8,3632.4,2.7529921]
["bitfinex","ETHUSD",1762196474577,0.1376,3632.4,3632.1,0.001]
["bitfinex","ETHUSD",1762196474796,0.4826,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762196475167,0.9396,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762196475489,1.30885536,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762196475650,0.85185536,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762196476171,1.30885536,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1762196476372,1.30885536,3632.2,3631.6,4.15328663]
["bitfinex","ETHUSD",1762196476577,0.5946,3631.3,3630.0,0.0032]
["bitfinex","ETHUSD",1762196476788,0.4826,3631.1,3630.2,2.75463704]
["bitfinex","ETHUSD",1762196476986,0.4826,3631.1,3630.0,0.0032]
["bitfinex","ETHUSD",1762196476987,0.4826,3631.1,3630.4,2.75445253]
["bitfinex","ETHUSD",1762196477153,0.4826,3631.1,3630.1,0.1222]
["bitfinex","ETHUSD",1762196477380,0.4826,3631.1,3630.9,2.75411347]
["bitfinex","ETHUSD",1762196477580,0.4826,3631.1,3630.1,0.1222]
["bitfinex","ETHUSD",1762196477776,0.1156,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762196477988,0.1156,3631.3,3631.0,2.75406224]
["bitfinex","ETHUSD",1762196478417,0.4826,3631.1,3630.8,2.75416251]
["bitfinex","ETHUSD",1762196478709,0.4826,3631.1,3630.1,1.52188]
["bitfinex","ETHUSD",1762196478876,0.1156,3631.3,3630.3,0.405504]
["bitfinex","ETHUSD",1762196479076,0.1156,3631.3,3631.0,2.75399009]
["bitfinex","ETHUSD",1762196479505,0.03442009,3631.6,3630.2,0.405504]
["bitfinex","ETHUSD",1762196479702,0.03442009,3631.6,3630.0,0.0032]
["bitfinex","ETHUSD",1762196479703,0.49142009,3631.6,3630.6,0.405504]
["bitfinex","ETHUSD",1762196479979,0.49142009,3631.6,3631.1,2.75393098]
["bitfinex","ETHUSD",1762196480173,0.81590809,3631.6,3630.4,0.405504]
["bitfinex","ETHUSD",1762196480415,0.49142009,3631.6,3630.8,2.75420465]
["bitfinex","ETHUSD",1762196480618,3.21738524,3631.5,3630.7,1.39968]
["bitfinex","ETHUSD",1762196480777,2.78818086,3631.4,3630.7,1.39968]
["bitfinex","ETHUSD",1762196480984,0.49812198,3631.4,3630.5,1.39968]
["bitfinex","ETHUSD",1762196481182,3.21760262,3631.3,3630.2,0.405504]
["bitfinex","ETHUSD",1762196481495,0.63499565,3631.2,3630.6,1.39968]
["bitfinex","ETHUSD",1762196481684,0.4653,3630.3,3630.1,2.75469538]
["bitfinex","ETHUSD",1762196481879,0.4653,3630.3,3630.0,0.408704]
["bitfinex","ETHUSD",1762196481880,0.4653,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1762196482104,0.4637,3631.1,3630.3,2.75457995]
["bitfinex","ETHUSD",1762196482309,0.4637,3631.1,3630.4,2.75446042]
["bitfinex","ETHUSD",1762196482508,0.4637,3631.1,3630.6,2.75435949]
["bitfinex","ETHUSD",1762196482795,0.03441724,3631.9,3631.1,2.75398639]
["bitfinex","ETHUSD",1762196483127,0.187,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1762196483286,0.03441156,3632.5,3632.0,2.75324207]
["bitfinex","ETHUSD",1762196483609,0.03441156,3632.5,3632.0,2.75329527]
["bitfinex","ETHUSD",1762196483782,0.35950168,3632.5,3632.0,2.75329527]
["bitfinex","ETHUSD",1762196484115,0.35950168,3632.5,3631.8,2.75344996]
["bitfinex","ETHUSD",1762196484424,0.35950168,3632.5,3632.1,2.75321593]
["bitfinex","ETHUSD",1762196485082,0.35950168,3632.5,3631.5,0.405504]
["bitfinex","ETHUSD",1762196485282,0.35950168,3632.5,3631.3,0.263]
["bitfinex","ETHUSD",1762196485532,0.35950168,3632.5,3631.1,0.0703]
["bitfinex","ETHUSD",1762196485533,2.75342615,3631.9,3631.1,0.0703]
["bitfinex","ETHUSD",1762196485681,1.39968,3632.3,3631.1,0.0703]
["bitfinex","ETHUSD",1762196485682,0.03441819,3631.8,3631.1,0.0703]
["bitfinex","ETHUSD",1762196486616,0.03441819,3631.8,3630.0,1.40288]
["bitfinex","ETHUSD",1762196486617,2.78789695,3631.8,3630.8,2.75420062]
["bitfinex","ETHUSD",1762196486792,0.1376,3630.9,3630.8,2.75420062]
["bitfinex","ETHUSD",1762196487385,0.1376,3630.9,3630.8,5.08538462]
["bitfinex","ETHUSD",1762196487584,0.1376,3630.9,3630.4,3.29757563]
["bitfinex","ETHUSD",1762196487585,0.1376,3630.9,3630.4,2.75446923]
["bitfinex","ETHUSD",1762196487826,2.78815724,3631.5,3630.7,2.75428301]
["bitfinex","ETHUSD",1762196487980,0.03442103,3631.5,3630.7,2.75423979]
["bitfinex","ETHUSD",1762196488317,0.03442103,3631.5,3630.7,2.75428059]
["bitfinex","ETHUSD",1762196488619,0.03442103,3631.5,3630.5,0.001]
["bitfinex","ETHUSD",1762196488620,0.03442103,3631.5,3630.6,2.75436566]
["bitfinex","ETHUSD",1762196488930,0.03442103,3631.5,3630.8,2.75416308]
["bitfinex","ETHUSD",1762196488931,0.03442198,3631.4,3630.8,2.75416308]
["bitfinex","ETHUSD",1762196489135,0.002,3632.9,3631.3,0.0703]
["bitfinex","ETHUSD",1762196489344,0.002,3632.9,3631.4,0.696034]
["bitfinex","ETHUSD",1762196489632,0.1833,3632.9,3632.4,0.0705]
["bitfinex","ETHUSD",1762196489944,0.0343894,3632.8,3632.3,2.75306037]
["bitfinex","ETHUSD",1762196490095,0.0343894,3632.8,3632.1,0.0705]
["bitfinex","ETHUSD",1762196490427,0.1833,3632.9,3632.1,0.0705]
["bitfinex","ETHUSD",1762196490629,0.5069894,3632.8,3631.8,2.75340139]
["bitfinex","ETHUSD",1762196490796,0.5069894,3632.8,3631.9,0.02753379]
["bitfinex","ETHUSD",1762196491013,3.25970008,3632.8,3632.1,2.75321687]
["bitfinex","ETHUSD",1762196491227,3.25970008,3632.8,3631.7,2.75352913]
["bitfinex","ETHUSD",1762196491228,2.75278145,3632.7,3631.7,2.75352913]
["bitfinex","ETHUSD",1762196491524,2.75278145,3632.7,3632.0,2.7533003]
["bitfinex","ETHUSD",1762196491525,0.28091708,3632.5,3632.0,2.7533003]
["bitfinex","ETHUSD",1762196491817,0.0343894,3632.4,3632.1,2.75322611]
["bitfinex","ETHUSD",1762196492720,0.0343894,3632.4,3632.0,2.75330393]
["bitfinex","ETHUSD",1762196492922,0.0343894,3632.4,3631.9,2.7808985]
["bitfinex","ETHUSD",1762196493101,0.002,3632.5,3631.9,2.7808985]
["bitfinex","ETHUSD",1762196493102,0.002,3632.5,3632.2,2.75310301]
["bitfinex","ETHUSD",1762196493421,0.002,3632.5,3632.1,2.75320849]
["bitfinex","ETHUSD",1762196493994,0.4746,3632.5,3631.4,0.405504]
["bitfinex","ETHUSD",1762196494223,0.35713451,3632.4,3631.6,2.75360722]
["bitfinex","ETHUSD",1762196494426,0.35713451,3632.4,3631.9,2.75336982]
["bitfinex","ETHUSD",1762196494633,0.35713451,3632.4,3631.9,2.75333275]
["bitfinex","ETHUSD",1762196494946,0.5069894,3632.4,3631.3,0.3333]
["bitfinex","ETHUSD",1762196495243,0.5069894,3632.4,3631.5,2.75368305]
["bitfinex","ETHUSD",1762196495524,0.0343894,3632.4,3632.0,2.75323755]
["bitfinex","ETHUSD",1762196495692,0.0363894,3632.5,3632.0,2.75323755]
["bitfinex","ETHUSD",1762196496419,0.0363894,3632.5,3631.8,0.02753455]
["bitfinex","ETHUSD",1762196496420,0.002,3632.5,3632.1,2.7532013]
["bitfinex","ETHUSD",1762196496736,0.4746,3632.5,3632.0,0.02753303]
["bitfinex","ETHUSD",1762196496940,0.0343894,3632.4,3632.2,2.75311869]
["bitfinex","ETHUSD",1762196497088,0.0343894,3632.4,3632.1,2.75322074]
["bitfinex","ETHUSD",1762196497287,0.0343894,3632.4,3631.5,4.15331739]
["bitfinex","ETHUSD",1762196497288,0.0343894,3632.4,3632.0,0.02753303]
["bitfinex","ETHUSD",1762196497489,0.002,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762196498595,0.002,3632.5,3632.4,2.78053077]
["bitfinex","ETHUSD",1762196498790,0.002,3632.5,3632.4,0.02753]
["bitfinex","ETHUSD",1762196499129,0.002,3632.5,3632.4,4.84871477]
["bitfinex","ETHUSD",1762196499307,0.002,3632.5,3632.4,5.11171477]
["bitfinex","ETHUSD",1762196501364,0.002,3632.5,3632.4,5.08418477]
["bitfinex","ETHUSD",1762196501520,0.002,3632.9,3632.8,4.55788164]
["bitfinex","ETHUSD",1762196501848,0.002,3632.9,3632.8,5.08388164]
["bitfinex","ETHUSD",1762196503095,0.002,3632.9,3632.8,5.11140861]
["bitfinex","ETHUSD",1762196504241,0.002,3632.9,3632.8,4.22025164]
["bitfinex","ETHUSD",1762196504459,0.002,3632.9,3632.8,4.24777861]
["bitfinex","ETHUSD",1762196505152,0.002,3632.9,3632.8,4.22877861]
["bitfinex","ETHUSD",1762196505324,0.002,3632.9,3632.8,4.49177861]
["bitfinex","ETHUSD",1762196506239,0.1396,3632.9,3632.8,2.13306764]
["bitfinex","ETHUSD",1762196506406,0.1396,3632.9,3632.8,2.39606764]
["bitfinex","ETHUSD",1762196508568,0.1396,3632.9,3632.5,2.75286203]
["bitfinex","ETHUSD",1762196508845,0.4911,3632.6,3631.3,0.3333]
["bitfinex","ETHUSD",1762196509067,0.4911,3632.4,3631.6,0.02753607]
["bitfinex","ETHUSD",1762196509221,0.4911,3632.4,3632.2,2.75309288]
["bitfinex","ETHUSD",1762196509417,0.5069894,3632.8,3632.3,2.75307656]
["bitfinex","ETHUSD",1762196509418,0.0343894,3632.8,3632.3,2.75307656]
["bitfinex","ETHUSD",1762196509616,0.0343894,3632.8,3632.4,2.75296893]
["bitfinex","ETHUSD",1762196509819,0.4726,3632.7,3632.3,2.75307459]
["bitfinex","ETHUSD",1762196510120,0.37868162,3632.6,3632.3,2.75307432]
["bitfinex","ETHUSD",1762196510324,0.37868162,3632.6,3631.4,0.001]
["bitfinex","ETHUSD",1762196510633,0.34429222,3632.6,3632.2,2.75314088]
["bitfinex","ETHUSD",1762196510832,0.4726,3632.7,3632.2,2.75314088]
["bitfinex","ETHUSD",1762196511012,0.4726,3632.7,3632.3,2.75307133]
["bitfinex","ETHUSD",1762196511347,0.4726,3632.7,3632.4,2.75299485]
["bitfinex","ETHUSD",1762196511512,0.4726,3632.7,3631.7,0.405504]
["bitfinex","ETHUSD",1762196511833,0.4726,3632.7,3632.2,2.75312687]
["bitfinex","ETHUSD",1762196512030,0.34429571,3632.6,3632.1,0.02753228]
["bitfinex","ETHUSD",1762196512232,0.0343894,3632.5,3632.2,2.75310471]
["bitfinex","ETHUSD",1762196512541,0.34429571,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762196512744,0.0343894,3632.8,3632.4,2.75297557]
["bitfinex","ETHUSD",1762196513142,0.4871894,3632.8,3632.4,2.75297557]
["bitfinex","ETHUSD",1762196513346,0.0343894,3632.8,3632.3,2.75306299]
["bitfinex","ETHUSD",1762196513548,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196515565,0.002,3632.9,3632.8,3.01569764]
["bitfinex","ETHUSD",1762196515716,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196515911,0.002,3632.9,3632.8,4.17990461]
["bitfinex","ETHUSD",1762196516117,0.002,3632.9,3632.8,4.44290461]
["bitfinex","ETHUSD",1762196516672,0.002,3632.9,3632.8,4.17990461]
["bitfinex","ETHUSD",1762196516963,0.002,3632.9,3632.8,4.44290461]
["bitfinex","ETHUSD",1762196517519,0.002,3632.9,3632.8,4.41537764]
["bitfinex","ETHUSD",1762196517747,0.002,3632.9,3632.8,4.44290461]
["bitfinex","ETHUSD",1762196518150,0.002,3632.9,3632.8,4.84840861]
["bitfinex","ETHUSD",1762196519151,0.002,3632.9,3632.8,4.58540861]
["bitfinex","ETHUSD",1762196519520,0.002,3632.9,3632.8,4.84840861]
["bitfinex","ETHUSD",1762196520745,0.002,3632.9,3632.8,4.98600861]
["bitfinex","ETHUSD",1762196521055,0.002,3632.9,3632.8,4.15237764]
["bitfinex","ETHUSD",1762196521254,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196521427,0.4936,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196521633,0.002,3632.9,3632.8,3.01569764]
["bitfinex","ETHUSD",1762196521828,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196522927,0.6879,3632.9,3632.7,0.02752773]
["bitfinex","ETHUSD",1762196523129,0.6879,3632.9,3632.1,2.75318325]
["bitfinex","ETHUSD",1762196523130,3.73150017,3632.8,3632.1,2.75318325]
["bitfinex","ETHUSD",1762196523322,1.33718002,3632.7,3632.2,0.02753152]
["bitfinex","ETHUSD",1762196523548,1.33718002,3632.7,3632.4,2.75297617]
["bitfinex","ETHUSD",1762196523758,1.33718002,3632.7,3632.3,2.75304918]
["bitfinex","ETHUSD",1762196524054,1.33718002,3632.7,3632.3,2.75306936]
["bitfinex","ETHUSD",1762196524261,0.4916,3632.4,3632.3,2.75302607]
["bitfinex","ETHUSD",1762196524766,0.4916,3632.4,3632.1,2.75316317]
["bitfinex","ETHUSD",1762196524767,0.9444,3632.4,3632.1,2.75316317]
["bitfinex","ETHUSD",1762196524946,0.9444,3632.4,3631.8,1.39968]
["bitfinex","ETHUSD",1762196524947,0.4916,3632.2,3631.9,0.02753379]
["bitfinex","ETHUSD",1762196525122,0.4916,3632.0,3631.9,0.02753379]
["bitfinex","ETHUSD",1762196525319,0.0343894,3632.3,3631.9,0.02753379]
["bitfinex","ETHUSD",1762196525548,2.75289751,3632.6,3632.0,2.7533023]
["bitfinex","ETHUSD",1762196525745,2.75300347,3632.4,3631.9,0.02753379]
["bitfinex","ETHUSD",1762196525946,0.4916,3632.0,3631.9,0.02753379]
["bitfinex","ETHUSD",1762196526191,0.4916,3632.0,3631.4,0.001]
["bitfinex","ETHUSD",1762196526484,0.6034,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762196526692,3.39147245,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762196526853,0.6377894,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762196527053,0.6034,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762196527277,1.39533328,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762196527587,4.14901633,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762196528487,4.18340573,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762196528786,5.58308573,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1762196529095,5.58308573,3631.5,3630.0,0.0307482]
["bitfinex","ETHUSD",1762196529096,1.39533328,3631.5,3630.0,0.0307482]
["bitfinex","ETHUSD",1762196529250,3.42694504,3630.1,3630.0,0.0032]
["bitfinex","ETHUSD",1762196529455,0.6722,3630.1,3630.0,0.0032]
["bitfinex","ETHUSD",1762196529854,0.1943,3630.7,3630.1,2.75469383]
["bitfinex","ETHUSD",1762196530177,0.1943,3630.7,3630.1,0.1222]
["bitfinex","ETHUSD",1762196530510,3.86585857,3631.4,3630.1,2.87691572]
["bitfinex","ETHUSD",1762196530511,1.11209732,3631.4,3630.1,2.87691572]
["bitfinex","ETHUSD",1762196530666,0.62046973,3631.3,3630.1,0.1222]
["bitfinex","ETHUSD",1762196530867,0.4528,3631.3,3630.4,2.75446601]
["bitfinex","ETHUSD",1762196531182,0.4916,3630.5,3630.0,0.0032]
["bitfinex","ETHUSD",1762196531387,0.4916,3630.1,3630.0,0.0032]
["bitfinex","ETHUSD",1762196531759,0.0343894,3630.1,3630.0,0.0032]
["bitfinex","ETHUSD",1762196533188,3.24634504,3630.1,3630.0,0.0032]
["bitfinex","ETHUSD",1762196533364,4.02377954,3630.1,3630.0,0.0032]
["bitfinex","ETHUSD",1762196533552,4.05816894,3630.1,3630.0,0.0032]
["bitfinex","ETHUSD",1762196533761,0.9444,3630.0,3627.5,2.7567042]
["bitfinex","ETHUSD",1762196533995,5.53788746,3629.1,3628.2,0.002]
["bitfinex","ETHUSD",1762196534300,0.0343894,3629.0,3628.1,0.002]
["bitfinex","ETHUSD",1762196534500,0.4871894,3629.0,3628.1,0.002]
["bitfinex","ETHUSD",1762196534805,0.1943,3628.9,3628.1,0.002]
["bitfinex","ETHUSD",1762196535011,0.0343894,3628.8,3628.1,0.002]
["bitfinex","ETHUSD",1762196535218,0.4916,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1762196535419,0.4916,3628.2,3624.4,0.13636862]
["bitfinex","ETHUSD",1762196535420,0.1547,3627.2,3624.4,0.13636862]
["bitfinex","ETHUSD",1762196535625,0.0343894,3627.9,3627.0,2.75709953]
["bitfinex","ETHUSD",1762196535776,0.0713,3628.0,3627.0,0.27570995]
["bitfinex","ETHUSD",1762196535975,0.0343894,3627.9,3627.5,1.39968]
["bitfinex","ETHUSD",1762196536222,0.0343894,3627.9,3626.7,1.39968]
["bitfinex","ETHUSD",1762196536513,0.4528,3629.0,3628.1,1.39968]
["bitfinex","ETHUSD",1762196536712,0.0343894,3628.8,3628.1,1.39968]
["bitfinex","ETHUSD",1762196537238,0.4528,3628.7,3627.8,0.405504]
["bitfinex","ETHUSD",1762196537432,0.0343894,3628.6,3627.8,0.405504]
["bitfinex","ETHUSD",1762196537620,0.0343894,3628.6,3627.9,2.75641555]
["bitfinex","ETHUSD",1762196537919,0.0343894,3628.6,3628.1,2.75625771]
["bitfinex","ETHUSD",1762196538090,0.0343894,3628.8,3628.2,0.405504]
["bitfinex","ETHUSD",1762196538274,0.0343894,3628.8,3627.6,1.39968]
["bitfinex","ETHUSD",1762196538275,0.4871894,3628.8,3627.8,0.405504]
["bitfinex","ETHUSD",1762196538475,0.62193769,3628.7,3628.0,4.15595408]
["bitfinex","ETHUSD",1762196538701,0.0343894,3628.6,3628.0,1.39968]
["bitfinex","ETHUSD",1762196538921,0.0343894,3628.6,3627.9,1.805184]
["bitfinex","ETHUSD",1762196539084,0.0343894,3628.6,3628.1,2.75624725]
["bitfinex","ETHUSD",1762196539294,0.4871894,3628.7,3628.0,0.02756339]
["bitfinex","ETHUSD",1762196539486,0.4871894,3628.7,3628.3,0.405504]
["bitfinex","ETHUSD",1762196539706,0.4871894,3628.7,3628.5,0.405504]
["bitfinex","ETHUSD",1762196539911,0.0343894,3628.7,3628.6,3.16138781]
["bitfinex","ETHUSD",1762196540219,0.0343894,3628.7,3628.5,0.405504]
["bitfinex","ETHUSD",1762196540220,0.4916,3628.6,3628.2,0.405504]
["bitfinex","ETHUSD",1762196540438,0.0343894,3628.5,3628.4,0.405504]
["bitfinex","ETHUSD",1762196540643,0.0343894,3628.5,3628.3,2.75605661]
["bitfinex","ETHUSD",1762196540644,0.4588,3629.6,3628.6,0.405504]
["bitfinex","ETHUSD",1762196540932,0.4588,3629.6,3629.2,0.405504]
["bitfinex","ETHUSD",1762196540933,0.0343894,3629.5,3629.2,0.405504]
["bitfinex","ETHUSD",1762196541302,0.1376,3629.2,3629.1,3.16100811]
["bitfinex","ETHUSD",1762196541488,0.1943,3629.9,3629.5,2.75514665]
["bitfinex","ETHUSD",1762196541690,0.1943,3629.9,3629.5,0.405504]
["bitfinex","ETHUSD",1762196541894,0.4588,3629.8,3629.5,0.405504]
["bitfinex","ETHUSD",1762196542126,0.4588,3629.8,3629.3,3.16083142]
["bitfinex","ETHUSD",1762196542505,0.1376,3629.3,3628.7,0.405504]
["bitfinex","ETHUSD",1762196542708,0.4588,3629.8,3627.7,0.0703]
["bitfinex","ETHUSD",1762196542709,0.648,3628.8,3628.3,2.75604985]
["bitfinex","ETHUSD",1762196543022,0.4588,3629.7,3628.1,0.1376]
["bitfinex","ETHUSD",1762196543339,0.4588,3629.7,3627.7,5.62139186]
["bitfinex","ETHUSD",1762196543340,0.4588,3629.7,3628.7,0.405504]
["bitfinex","ETHUSD",1762196543494,0.648,3628.8,3628.2,1.39968]
["bitfinex","ETHUSD",1762196543690,0.648,3628.8,3627.8,2.75649153]
["bitfinex","ETHUSD",1762196543691,0.1376,3627.9,3627.8,4.15617153]
["bitfinex","ETHUSD",1762196546044,0.1376,3629.1,3629.0,3.16104369]
["bitfinex","ETHUSD",1762196546220,0.4588,3630.5,3629.2,1.39968]
["bitfinex","ETHUSD",1762196546426,0.1376,3629.8,3629.7,3.16055262]
["bitfinex","ETHUSD",1762196546821,0.1376,3629.8,3629.7,0.405504]
["bitfinex","ETHUSD",1762196547023,0.5928,3629.8,3629.7,0.405504]
["bitfinex","ETHUSD",1762196547840,0.1376,3629.8,3629.7,0.405504]
["bitfinex","ETHUSD",1762196548410,0.5919,3629.8,3629.7,0.405504]
["bitfinex","ETHUSD",1762196549555,0.1376,3629.8,3629.7,0.405504]
["bitfinex","ETHUSD",1762196549753,0.0343894,3630.9,3630.2,0.405504]
["bitfinex","ETHUSD",1762196549754,0.4523,3630.8,3630.2,0.405504]
["bitfinex","ETHUSD",1762196549935,0.0343894,3630.7,3630.1,0.405504]
["bitfinex","ETHUSD",1762196550115,0.0343894,3630.7,3629.2,0.405504]
["bitfinex","ETHUSD",1762196550452,0.4523,3630.6,3629.5,2.7551426]
["bitfinex","ETHUSD",1762196550625,0.0343894,3630.5,3629.7,0.405504]
["bitfinex","ETHUSD",1762196550828,0.0343894,3630.5,3629.9,2.75487184]
["bitfinex","ETHUSD",1762196551024,0.0343894,3630.5,3629.7,2.75503291]
["bitfinex","ETHUSD",1762196551226,0.0343894,3630.5,3629.9,0.405504]
["bitfinex","ETHUSD",1762196551555,0.0343894,3630.5,3629.2,0.405504]
["bitfinex","ETHUSD",1762196551751,0.0343894,3630.5,3629.8,0.405504]
["bitfinex","ETHUSD",1762196551967,0.4523,3630.5,3629.8,0.405504]
["bitfinex","ETHUSD",1762196552249,0.1902,3629.9,3629.7,0.405504]
["bitfinex","ETHUSD",1762196552536,0.1902,3629.9,3628.4,1.59218]
["bitfinex","ETHUSD",1762196552537,0.4543,3629.7,3628.4,1.59218]
["bitfinex","ETHUSD",1762196552688,0.0343894,3629.6,3628.4,0.1925]
["bitfinex","ETHUSD",1762196552905,0.4866894,3629.6,3627.8,0.1925]
["bitfinex","ETHUSD",1762196553174,0.0343894,3629.6,3628.7,2.75573521]
["bitfinex","ETHUSD",1762196553386,0.0343894,3629.6,3628.7,2.75576615]
["bitfinex","ETHUSD",1762196553593,0.4866894,3629.6,3628.7,0.405504]
["bitfinex","ETHUSD",1762196553751,0.4866894,3629.6,3628.4,1.39968]
["bitfinex","ETHUSD",1762196553951,0.4866894,3629.6,3628.6,1.39968]
["bitfinex","ETHUSD",1762196554168,0.0343894,3629.6,3629.0,2.75552377]
["bitfinex","ETHUSD",1762196554352,0.0343894,3629.8,3629.0,1.39968]
["bitfinex","ETHUSD",1762196554658,0.0343894,3629.8,3629.3,2.75535214]
["bitfinex","ETHUSD",1762196555269,0.0343894,3629.8,3629.5,0.405504]
["bitfinex","ETHUSD",1762196555446,0.0343894,3629.9,3629.5,3.16064388]
["bitfinex","ETHUSD",1762196555641,0.0343894,3630.3,3629.6,2.75512185]
["bitfinex","ETHUSD",1762196556207,0.0343894,3630.3,3629.3,0.405504]
["bitfinex","ETHUSD",1762196556386,0.4523,3630.2,3629.0,0.4330598]
["bitfinex","ETHUSD",1762196556561,0.0343894,3630.1,3629.5,0.405504]
["bitfinex","ETHUSD",1762196557095,0.1902,3629.6,3628.6,0.02755883]
["bitfinex","ETHUSD",1762196557304,0.0343894,3629.5,3629.0,1.39968]
["bitfinex","ETHUSD",1762196557462,0.0343894,3629.5,3628.4,0.1925]
["bitfinex","ETHUSD",1762196557463,0.0343894,3629.5,3628.8,2.7832167]
["bitfinex","ETHUSD",1762196557662,0.0343894,3629.5,3628.9,0.405504]
["bitfinex","ETHUSD",1762196557875,0.0343894,3629.5,3628.2,0.02756187]
["bitfinex","ETHUSD",1762196558103,0.0343894,3629.5,3629.1,2.75544937]
["bitfinex","ETHUSD",1762196558259,0.1902,3629.9,3629.5,2.75513783]
["bitfinex","ETHUSD",1762196558463,0.0343894,3629.8,3629.6,0.405504]
["bitfinex","ETHUSD",1762196559017,0.0343894,3629.8,3629.5,0.405504]
["bitfinex","ETHUSD",1762196559294,0.0343894,3629.8,3629.3,3.16082483]
["bitfinex","ETHUSD",1762196559295,0.9066,3629.7,3629.3,3.16085215]
["bitfinex","ETHUSD",1762196559600,0.1902,3629.9,3629.5,3.16070444]
["bitfinex","ETHUSD",1762196559763,0.0343894,3629.8,3629.5,3.16070444]
["bitfinex","ETHUSD",1762196559963,0.1376,3629.5,3629.4,0.405504]
["bitfinex","ETHUSD",1762196560182,0.4523,3630.4,3629.6,0.405504]
["bitfinex","ETHUSD",1762196560465,0.0343894,3630.3,3629.4,0.405504]
["bitfinex","ETHUSD",1762196560661,0.1376,3629.3,3629.2,2.75540905]
["bitfinex","ETHUSD",1762196560899,0.1376,3629.3,3629.2,0.405504]
["bitfinex","ETHUSD",1762196561062,0.1376,3629.3,3628.5,0.02755959]
["bitfinex","ETHUSD",1762196561398,0.1376,3628.9,3628.5,2.75591481]
["bitfinex","ETHUSD",1762196561573,0.1376,3628.5,3628.2,2.75618764]
["bitfinex","ETHUSD",1762196561901,0.1376,3628.5,3628.4,1.39968]
["bitfinex","ETHUSD",1762196562063,0.1376,3628.4,3628.1,0.02756263]
["bitfinex","ETHUSD",1762196562259,0.0343894,3628.3,3627.7,0.0703]
["bitfinex","ETHUSD",1762196562464,0.0343894,3628.3,3627.7,2.82685627]
["bitfinex","ETHUSD",1762196562673,0.4523,3628.7,3627.9,2.75636737]
["bitfinex","ETHUSD",1762196562895,0.0343894,3628.6,3627.7,0.0703]
["bitfinex","ETHUSD",1762196563277,0.0343894,3628.6,3627.8,2.75649153]
["bitfinex","ETHUSD",1762196563278,0.4866894,3628.6,3627.8,2.75649153]
["bitfinex","ETHUSD",1762196563472,0.4866894,3628.6,3627.7,0.0703]
["bitfinex","ETHUSD",1762196563473,0.4866894,3628.6,3628.0,0.405504]
["bitfinex","ETHUSD",1762196563773,0.4866894,3628.6,3627.9,0.405504]
["bitfinex","ETHUSD",1762196564105,5.74129186,3629.7,3628.3,0.405504]
["bitfinex","ETHUSD",1762196564106,0.4523,3629.2,3628.3,0.405504]
["bitfinex","ETHUSD",1762196564264,0.0343894,3629.1,3628.6,2.75581932]
["bitfinex","ETHUSD",1762196564467,0.0343894,3629.6,3629.0,3.16108404]
["bitfinex","ETHUSD",1762196564803,0.0343894,3629.6,3629.0,0.405504]
["bitfinex","ETHUSD",1762196565038,0.0343894,3629.6,3629.0,3.16106766]
["bitfinex","ETHUSD",1762196565215,0.0343894,3629.6,3629.0,1.805184]
["bitfinex","ETHUSD",1762196565360,0.0343894,3629.6,3629.0,0.405504]
["bitfinex","ETHUSD",1762196565361,0.4523,3629.5,3629.0,0.405504]
["bitfinex","ETHUSD",1762196565562,0.0343894,3629.4,3629.1,0.405504]
["bitfinex","ETHUSD",1762196565871,0.0343894,3629.4,3628.5,2.75595906]
["bitfinex","ETHUSD",1762196565872,0.1376,3629.0,3628.7,3.16130937]
["bitfinex","ETHUSD",1762196566078,0.1376,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1762196566277,0.0343894,3629.4,3629.0,4.56069833]
["bitfinex","ETHUSD",1762196566591,0.0343894,3629.6,3628.4,0.02756035]
["bitfinex","ETHUSD",1762196566905,0.1376,3628.8,3628.7,3.16131186]
["bitfinex","ETHUSD",1762196567074,0.405504,3629.5,3629.0,1.39968]
["bitfinex","ETHUSD",1762196567275,0.1376,3629.0,3628.8,0.02755731]
["bitfinex","ETHUSD",1762196567483,0.1376,3629.0,3628.3,1.42724111]
["bitfinex","ETHUSD",1762196567684,0.1376,3628.6,3628.3,0.46515063]
["bitfinex","ETHUSD",1762196567999,0.1376,3628.6,3628.5,4.15563976]
["bitfinex","ETHUSD",1762196568303,0.1376,3628.6,3628.5,4.37569935]
["bitfinex","ETHUSD",1762196570015,0.1376,3628.6,3628.5,4.56819935]
["bitfinex","ETHUSD",1762196570169,0.405504,3629.6,3628.6,1.39968]
["bitfinex","ETHUSD",1762196570372,0.1376,3628.9,3628.7,0.02755807]
["bitfinex","ETHUSD",1762196570566,0.1376,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762196570799,0.0343894,3630.9,3628.8,4.54041192]
["bitfinex","ETHUSD",1762196570800,0.4694,3630.6,3628.8,4.54041192]
["bitfinex","ETHUSD",1762196571122,0.4694,3630.6,3628.5,2.75591396]
["bitfinex","ETHUSD",1762196571123,0.4694,3630.3,3629.7,2.75500706]
["bitfinex","ETHUSD",1762196571409,0.5057894,3630.2,3629.8,2.75494416]
["bitfinex","ETHUSD",1762196571921,0.6478,3629.9,3628.5,1.39968]
["bitfinex","ETHUSD",1762196572101,0.8976934,3629.8,3629.2,1.39968]
["bitfinex","ETHUSD",1762196572420,0.4578,3629.3,3628.5,2.75589487]
["bitfinex","ETHUSD",1762196572579,0.4578,3629.3,3628.5,0.02755959]
["bitfinex","ETHUSD",1762196572780,0.405504,3629.5,3629.0,1.39968]
["bitfinex","ETHUSD",1762196572981,0.0343894,3629.4,3628.9,0.02755655]
["bitfinex","ETHUSD",1762196573182,0.405504,3629.5,3628.4,1.42724035]
["bitfinex","ETHUSD",1762196573383,0.0343894,3629.4,3628.6,1.39968]
["bitfinex","ETHUSD",1762196573706,0.5037894,3629.4,3629.0,1.39968]
["bitfinex","ETHUSD",1762196573907,0.5037894,3629.4,3628.7,0.02755807]
["bitfinex","ETHUSD",1762196573908,0.5037894,3629.4,3628.9,1.39968]
["bitfinex","ETHUSD",1762196574099,0.9092934,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1762196574433,0.405504,3628.2,3626.6,0.001]
["bitfinex","ETHUSD",1762196574591,0.19,3627.2,3626.7,2.75732759]
["bitfinex","ETHUSD",1762196574908,0.19,3627.2,3626.8,3.0400146]
["bitfinex","ETHUSD",1762196575204,0.19,3627.2,3626.8,0.27583276]
["bitfinex","ETHUSD",1762196575424,0.19,3627.2,3626.6,0.001]
["bitfinex","ETHUSD",1762196576076,0.19,3627.2,3626.6,1.40068]
["bitfinex","ETHUSD",1762196576277,0.19,3627.2,3626.7,2.75726494]
["bitfinex","ETHUSD",1762196576476,0.19,3627.2,3626.6,0.001]
["bitfinex","ETHUSD",1762196576680,0.19,3627.4,3626.6,0.001]
["bitfinex","ETHUSD",1762196577121,0.19,3627.4,3626.8,1.39968]
["bitfinex","ETHUSD",1762196577414,0.19,3627.4,3626.8,2.75723927]
["bitfinex","ETHUSD",1762196577624,0.00100001,3627.3,3626.8,2.75723756]
["bitfinex","ETHUSD",1762196577803,0.4578,3626.9,3626.6,0.001]
["bitfinex","ETHUSD",1762196578009,0.5048609,3627.3,3626.6,0.001]
["bitfinex","ETHUSD",1762196578010,0.03546565,3626.8,3626.6,0.001]
["bitfinex","ETHUSD",1762196578175,0.00100001,3626.8,3626.6,0.001]
["bitfinex","ETHUSD",1762196578610,0.00100001,3626.8,3626.6,2.75839274]
["bitfinex","ETHUSD",1762196578865,0.00100001,3626.8,3626.7,0.00698647]
["bitfinex","ETHUSD",1762196579386,0.00100001,3626.8,3626.6,0.001]
["bitfinex","ETHUSD",1762196579387,0.49326565,3626.8,3626.6,0.001]
["bitfinex","ETHUSD",1762196579625,0.4578,3626.7,3626.6,0.001]
["bitfinex","ETHUSD",1762196579822,1e-08,3626.6,3625.8,2.75800657]
["bitfinex","ETHUSD",1762196580130,0.4694,3626.5,3625.7,2.75808011]
["bitfinex","ETHUSD",1762196580327,0.03446944,3626.4,3625.3,0.00709049]
["bitfinex","ETHUSD",1762196580475,0.03446944,3626.4,3624.5,0.00704253]
["bitfinex","ETHUSD",1762196580476,0.19,3625.7,3624.5,0.00704253]
["bitfinex","ETHUSD",1762196580678,0.19,3626.3,3624.9,0.00704322]
["bitfinex","ETHUSD",1762196580902,0.03447134,3626.2,3624.9,2.75864419]
["bitfinex","ETHUSD",1762196581102,0.03447134,3626.2,3625.0,0.0070094]
["bitfinex","ETHUSD",1762196581288,0.03446755,3626.6,3626.3,0.001]
["bitfinex","ETHUSD",1762196582217,0.03446849,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1762196582509,1e-08,3626.6,3626.3,0.001]
["bitfinex","ETHUSD",1762196582714,1e-08,3626.6,3626.5,4.15715966]
["bitfinex","ETHUSD",1762196583273,0.03445519,3627.9,3626.5,4.15715966]
["bitfinex","ETHUSD",1762196583478,0.19,3628.7,3626.6,1.40665813]
["bitfinex","ETHUSD",1762196583775,0.03444854,3628.6,3627.3,2.75686776]
["bitfinex","ETHUSD",1762196583986,0.03444854,3628.6,3627.4,2.75677546]
["bitfinex","ETHUSD",1762196584599,0.03444854,3628.6,3627.4,1.39968]
["bitfinex","ETHUSD",1762196584935,0.03444854,3628.6,3627.5,2.75670953]
["bitfinex","ETHUSD",1762196585247,0.03444854,3628.6,3627.7,1.39968]
["bitfinex","ETHUSD",1762196585419,0.03444854,3628.6,3627.7,0.00695979]
["bitfinex","ETHUSD",1762196585730,0.03444949,3628.5,3625.8,3.16346086]
["bitfinex","ETHUSD",1762196585930,0.03444949,3628.5,3627.1,1.39968]
["bitfinex","ETHUSD",1762196586102,0.50384949,3628.5,3626.9,1.39968]
["bitfinex","ETHUSD",1762196586444,0.50384949,3628.5,3627.3,1.39968]
["bitfinex","ETHUSD",1762196586647,0.50384949,3628.5,3627.1,1.39968]
["bitfinex","ETHUSD",1762196586851,0.50384949,3628.5,3626.9,1.39968]
["bitfinex","ETHUSD",1762196587227,0.50384949,3628.5,3626.7,1.39968]
["bitfinex","ETHUSD",1762196587430,0.405504,3628.4,3626.3,0.001]
["bitfinex","ETHUSD",1762196587625,0.405504,3628.2,3626.3,0.001]
["bitfinex","ETHUSD",1762196587837,0.405504,3628.0,3626.3,0.001]
["bitfinex","ETHUSD",1762196588148,0.03445519,3627.9,3626.3,0.001]
["bitfinex","ETHUSD",1762196588351,0.69385519,3627.9,3626.3,0.001]
["bitfinex","ETHUSD",1762196588955,0.874904,3627.8,3626.3,0.001]
["bitfinex","ETHUSD",1762196589164,0.50385709,3627.7,3626.3,0.001]
["bitfinex","ETHUSD",1762196590053,0.405504,3627.6,3626.3,0.001]
["bitfinex","ETHUSD",1762196590249,0.03445899,3627.5,3626.3,0.001]
["bitfinex","ETHUSD",1762196590560,0.4694,3627.4,3626.3,0.001]
["bitfinex","ETHUSD",1762196590860,0.43996489,3627.3,3626.3,0.001]
["bitfinex","ETHUSD",1762196591009,0.62260261,3627.2,3626.3,0.001]
["bitfinex","ETHUSD",1762196591214,0.4694,3627.8,3626.3,0.001]
["bitfinex","ETHUSD",1762196591445,0.03445709,3627.7,3626.3,0.001]
["bitfinex","ETHUSD",1762196591853,0.03445709,3627.7,3626.8,1.39968]
["bitfinex","ETHUSD",1762196592022,0.1376,3626.6,3626.3,0.001]
["bitfinex","ETHUSD",1762196592226,0.03445709,3627.7,3626.3,1.40068]
["bitfinex","ETHUSD",1762196592423,0.4694,3627.7,3626.3,0.001]
["bitfinex","ETHUSD",1762196592654,0.03445804,3627.6,3626.3,0.001]
["bitfinex","ETHUSD",1762196593231,0.03445804,3627.6,3626.4,1.39968]
["bitfinex","ETHUSD",1762196593511,0.19,3627.9,3626.3,0.001]
["bitfinex","ETHUSD",1762196593512,0.50385899,3627.5,3626.3,0.001]
["bitfinex","ETHUSD",1762196596071,0.03445899,3627.5,3626.7,1.39968]
["bitfinex","ETHUSD",1762196596287,0.03445994,3627.4,3626.8,1.40665945]
["bitfinex","ETHUSD",1762196596488,0.50384664,3628.8,3626.8,0.00697945]
["bitfinex","ETHUSD",1762196596698,0.50384664,3628.8,3627.2,1.39968]
["bitfinex","ETHUSD",1762196596871,0.50384664,3628.8,3627.1,1.39968]
["bitfinex","ETHUSD",1762196597704,0.03444664,3628.8,3627.4,1.39968]
["bitfinex","ETHUSD",1762196597890,0.03444759,3628.7,3627.5,0.00696102]
["bitfinex","ETHUSD",1762196598093,0.03444759,3628.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196598384,0.03444759,3628.7,3627.6,2.75664173]
["bitfinex","ETHUSD",1762196598585,0.03444759,3628.7,3627.4,2.76375246]
["bitfinex","ETHUSD",1762196598807,0.03444664,3628.8,3627.6,0.405504]
["bitfinex","ETHUSD",1762196598954,0.19,3629.4,3627.9,1.39968]
["bitfinex","ETHUSD",1762196599154,0.0344419,3629.3,3627.4,0.55207293]
["bitfinex","ETHUSD",1762196599393,0.0344419,3629.3,3627.7,1.39968]
["bitfinex","ETHUSD",1762196599694,0.4694,3629.2,3627.7,1.39968]
["bitfinex","ETHUSD",1762196599995,0.0344438,3629.1,3628.3,1.39968]
["bitfinex","ETHUSD",1762196600488,0.0344438,3629.1,3628.1,1.40662963]
["bitfinex","ETHUSD",1762196600693,0.0344438,3629.1,3628.1,2.7631901]
["bitfinex","ETHUSD",1762196600880,0.0344419,3629.3,3628.2,1.39968]
["bitfinex","ETHUSD",1762196601515,0.0344419,3629.3,3627.7,1.39968]
["bitfinex","ETHUSD",1762196601714,0.0344419,3629.3,3627.7,4.15623513]
["bitfinex","ETHUSD",1762196602101,0.0344419,3629.3,3626.7,1.805184]
["bitfinex","ETHUSD",1762196602301,0.0344419,3629.3,3626.6,5.86276132]
["bitfinex","ETHUSD",1762196602507,0.4965,3629.2,3626.6,0.54610015]
["bitfinex","ETHUSD",1762196602729,0.0344438,3629.1,3627.2,2.75693734]
["bitfinex","ETHUSD",1762196603025,0.0344438,3629.1,3627.1,2.75701535]
["bitfinex","ETHUSD",1762196603229,0.4965,3629.0,3626.5,2.75742083]
["bitfinex","ETHUSD",1762196603430,0.03444569,3628.9,3627.2,1.39968]
["bitfinex","ETHUSD",1762196603633,0.22064569,3628.9,3627.2,1.40664245]
["bitfinex","ETHUSD",1762196603926,0.22064569,3628.9,3627.2,0.00696245]
["bitfinex","ETHUSD",1762196603927,0.4965,3628.8,3627.2,0.00696245]
["bitfinex","ETHUSD",1762196604123,0.03444759,3628.7,3627.2,0.00696245]
["bitfinex","ETHUSD",1762196604327,0.1376,3627.2,3625.2,2.75846059]
["bitfinex","ETHUSD",1762196604504,0.4965,3628.6,3626.4,0.0069862]
["bitfinex","ETHUSD",1762196604703,0.1862,3627.6,3626.4,0.0069862]
["bitfinex","ETHUSD",1762196604909,0.03445899,3627.5,3626.4,0.0069862]
["bitfinex","ETHUSD",1762196605633,0.03445899,3627.5,3626.5,1.39968]
["bitfinex","ETHUSD",1762196605928,0.03445899,3627.5,3626.7,1.39968]
["bitfinex","ETHUSD",1762196606231,0.03445994,3627.4,3626.6,1.40666154]
["bitfinex","ETHUSD",1762196606435,0.03445709,3627.7,3626.6,0.00698154]
["bitfinex","ETHUSD",1762196606617,0.03445709,3627.7,3626.3,0.001]
["bitfinex","ETHUSD",1762196606822,0.03445709,3627.7,3626.3,0.00798212]
["bitfinex","ETHUSD",1762196606996,0.03445709,3627.7,3626.5,2.75744742]
["bitfinex","ETHUSD",1762196607328,0.03445709,3627.7,3626.5,0.00697983]
["bitfinex","ETHUSD",1762196607743,0.03445709,3627.7,3626.4,2.75752918]
["bitfinex","ETHUSD",1762196607901,0.03445709,3627.7,3626.5,1.40666204]
["bitfinex","ETHUSD",1762196608297,0.4699,3627.6,3626.3,0.001]
["bitfinex","ETHUSD",1762196608503,0.03445899,3627.5,3626.3,0.001]
["bitfinex","ETHUSD",1762196608726,0.4699,3627.4,3626.3,0.001]
["bitfinex","ETHUSD",1762196608910,0.03446089,3627.3,3626.3,0.001]
["bitfinex","ETHUSD",1762196610178,0.03446184,3627.2,3626.3,0.001]
["bitfinex","ETHUSD",1762196610590,0.03445709,3627.7,3626.9,1.39968]
["bitfinex","ETHUSD",1762196610939,0.03445709,3627.7,3626.3,1.40068]
["bitfinex","ETHUSD",1762196611139,0.4699,3627.6,3626.3,0.001]
["bitfinex","ETHUSD",1762196611371,0.03445899,3627.5,3626.3,0.001]
["bitfinex","ETHUSD",1762196611735,0.4699,3627.4,3626.3,0.001]
["bitfinex","ETHUSD",1762196611970,0.03446089,3627.3,3626.3,0.001]
["bitfinex","ETHUSD",1762196612165,0.6719,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1762196612477,0.6719,3626.4,3625.3,2.758377]
["bitfinex","ETHUSD",1762196612478,0.6719,3626.4,3625.3,2.25147475]
["bitfinex","ETHUSD",1762196612685,0.1896,3629.4,3626.4,0.6719]
["bitfinex","ETHUSD",1762196612884,0.1896,3629.4,3627.2,5.31666117]
["bitfinex","ETHUSD",1762196612885,0.49737632,3629.3,3627.2,5.31666117]
["bitfinex","ETHUSD",1762196613188,0.49737632,3629.3,3627.3,2.38810628]
["bitfinex","ETHUSD",1762196613354,0.49737632,3629.3,3627.6,0.405504]
["bitfinex","ETHUSD",1762196613552,0.49737632,3629.3,3627.7,1.39968]
["bitfinex","ETHUSD",1762196613740,0.49737632,3629.3,3627.8,0.02756491]
["bitfinex","ETHUSD",1762196613941,0.49737632,3629.3,3628.2,1.39968]
["bitfinex","ETHUSD",1762196614178,0.49737632,3629.3,3627.4,1.805184]
["bitfinex","ETHUSD",1762196614348,0.49737632,3629.3,3628.1,1.39968]
["bitfinex","ETHUSD",1762196614548,0.49737632,3629.3,3628.1,2.75622805]
["bitfinex","ETHUSD",1762196614782,0.49737632,3629.3,3628.3,2.75610563]
["bitfinex","ETHUSD",1762196614954,0.49737632,3629.3,3628.2,2.75616826]
["bitfinex","ETHUSD",1762196615368,0.1376,3628.2,3628.0,1.39968]
["bitfinex","ETHUSD",1762196615673,0.1376,3628.0,3627.9,4.15609555]
["bitfinex","ETHUSD",1762196615868,0.1896,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1762196616065,0.1896,3628.3,3628.2,1.39968]
["bitfinex","ETHUSD",1762196616578,0.4699,3628.7,3628.2,1.39968]
["bitfinex","ETHUSD",1762196616783,0.21707632,3628.6,3628.3,2.75608226]
["bitfinex","ETHUSD",1762196617080,0.1896,3629.4,3628.3,0.02756111]
["bitfinex","ETHUSD",1762196617407,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1762196617619,0.1376,3628.6,3628.5,2.78351935]
["bitfinex","ETHUSD",1762196621093,0.1376,3628.6,3628.5,3.5932237]
["bitfinex","ETHUSD",1762196621299,0.002,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1762196621494,0.002,3629.3,3629.2,4.15510819]
["bitfinex","ETHUSD",1762196622782,0.002,3629.3,3629.2,1.39968]
["bitfinex","ETHUSD",1762196623183,0.002,3629.3,3629.2,4.15510819]
["bitfinex","ETHUSD",1762196623420,0.9542,3629.3,3626.1,2.75778384]
["bitfinex","ETHUSD",1762196623618,0.4823,3628.7,3627.0,5.31666117]
["bitfinex","ETHUSD",1762196623787,0.02747632,3628.6,3628.1,2.75626257]
["bitfinex","ETHUSD",1762196623983,0.21707632,3628.6,3628.1,2.75626257]
["bitfinex","ETHUSD",1762196624332,0.68697632,3628.6,3627.3,1.39968]
["bitfinex","ETHUSD",1762196624497,0.68697632,3628.6,3628.1,2.75625968]
["bitfinex","ETHUSD",1762196625316,0.68697632,3628.6,3628.0,4.18357435]
["bitfinex","ETHUSD",1762196625521,0.4823,3628.1,3627.5,1.39968]
["bitfinex","ETHUSD",1762196625722,0.4699,3628.5,3627.5,1.39968]
["bitfinex","ETHUSD",1762196625922,0.4699,3628.5,3628.0,2.75633958]
["bitfinex","ETHUSD",1762196626084,0.4699,3628.5,3627.0,1.39968]
["bitfinex","ETHUSD",1762196626289,0.4699,3628.5,3627.9,1.39968]
["bitfinex","ETHUSD",1762196626488,0.4699,3628.5,3628.0,2.75629129]
["bitfinex","ETHUSD",1762196626794,0.4699,3628.5,3627.8,1.39968]
["bitfinex","ETHUSD",1762196626987,0.02747632,3628.4,3627.8,2.75644287]
["bitfinex","ETHUSD",1762196627183,0.02747632,3628.4,3627.5,2.75665687]
["bitfinex","ETHUSD",1762196627387,0.4699,3628.3,3627.6,0.02756643]
["bitfinex","ETHUSD",1762196627602,0.02747632,3628.2,3627.4,1.39968]
["bitfinex","ETHUSD",1762196627784,0.02747632,3628.2,3627.9,1.39968]
["bitfinex","ETHUSD",1762196627984,0.02747632,3628.2,3627.7,1.42724567]
["bitfinex","ETHUSD",1762196628220,0.1896,3628.6,3627.3,0.405504]
["bitfinex","ETHUSD",1762196628221,0.4699,3628.3,3627.5,2.75665038]
["bitfinex","ETHUSD",1762196628410,0.02747632,3628.2,3627.6,0.02756643]
["bitfinex","ETHUSD",1762196628595,0.02747632,3628.2,3627.9,2.75640392]
["bitfinex","ETHUSD",1762196628921,0.02747632,3628.2,3627.1,0.405504]
["bitfinex","ETHUSD",1762196628922,0.02747632,3628.2,3627.7,0.02756567]
["bitfinex","ETHUSD",1762196629223,0.4699,3628.1,3627.0,0.405504]
["bitfinex","ETHUSD",1762196629532,0.02747632,3628.0,3627.5,4.15639845]
["bitfinex","ETHUSD",1762196629705,0.02747632,3628.0,3627.7,1.39968]
["bitfinex","ETHUSD",1762196630026,0.02747632,3628.0,3627.6,0.02756643]
["bitfinex","ETHUSD",1762196630027,0.1896,3628.9,3628.5,2.75595976]
["bitfinex","ETHUSD",1762196630226,0.1896,3628.9,3628.7,2.75580369]
["bitfinex","ETHUSD",1762196630524,0.1896,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762196630725,0.4733,3629.2,3628.8,2.75573192]
["bitfinex","ETHUSD",1762196630930,0.4733,3629.2,3628.4,1.42724035]
["bitfinex","ETHUSD",1762196631228,0.02747632,3629.1,3628.8,2.75566362]
["bitfinex","ETHUSD",1762196631423,0.50277632,3629.3,3628.7,2.7833504]
["bitfinex","ETHUSD",1762196631625,0.50277632,3629.3,3628.7,0.02755807]
["bitfinex","ETHUSD",1762196631927,0.50277632,3629.3,3628.4,0.02756035]
["bitfinex","ETHUSD",1762196632299,0.50277632,3629.3,3628.7,1.39968]
["bitfinex","ETHUSD",1762196632604,0.50277632,3629.3,3628.5,1.39968]
["bitfinex","ETHUSD",1762196632804,0.50277632,3629.3,3628.7,2.7558031]
["bitfinex","ETHUSD",1762196633219,0.50277632,3629.3,3629.0,2.75557242]
["bitfinex","ETHUSD",1762196633419,0.50277632,3629.3,3629.0,2.75558004]
["bitfinex","ETHUSD",1762196633587,0.1376,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1762196633791,0.1376,3629.0,3628.8,0.02755731]
["bitfinex","ETHUSD",1762196633987,0.4753,3629.3,3628.9,2.75565598]
["bitfinex","ETHUSD",1762196634316,0.4753,3629.3,3629.0,2.75557473]
["bitfinex","ETHUSD",1762196634515,0.4753,3629.3,3629.1,2.75549314]
["bitfinex","ETHUSD",1762196634915,0.1376,3629.1,3629.0,2.75555578]
["bitfinex","ETHUSD",1762196635121,0.1376,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762196635297,0.4753,3629.3,3629.0,2.75555711]
["bitfinex","ETHUSD",1762196635631,0.4733,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1762196635950,0.4733,3629.2,3629.0,2.75556143]
["bitfinex","ETHUSD",1762196636243,0.4547,3629.1,3628.9,2.78319176]
["bitfinex","ETHUSD",1762196636408,0.002,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1762196636595,0.002,3629.3,3629.2,4.18266247]
["bitfinex","ETHUSD",1762196641910,0.002,3629.3,3629.2,4.58816647]
["bitfinex","ETHUSD",1762196642513,0.1832,3630.4,3630.1,2.75474504]
["bitfinex","ETHUSD",1762196642724,0.1832,3630.4,3630.1,4.15442504]
["bitfinex","ETHUSD",1762196643739,0.4567,3630.2,3630.0,1.8327322]
["bitfinex","ETHUSD",1762196643907,0.4567,3630.2,3628.7,2.75574766]
["bitfinex","ETHUSD",1762196643908,0.95547632,3630.1,3628.7,2.75574766]
["bitfinex","ETHUSD",1762196644109,0.4547,3630.0,3628.5,5.55251704]
["bitfinex","ETHUSD",1762196644303,0.68397632,3629.9,3628.5,5.55251704]
["bitfinex","ETHUSD",1762196644504,0.68397632,3629.9,3628.0,5.55251704]
["bitfinex","ETHUSD",1762196644826,0.1832,3628.6,3628.1,2.7562636]
["bitfinex","ETHUSD",1762196645046,0.02747632,3629.7,3628.9,2.75559232]
["bitfinex","ETHUSD",1762196645347,0.50077632,3629.7,3628.6,2.78344264]
["bitfinex","ETHUSD",1762196645531,0.50077632,3629.7,3628.5,5.55251704]
["bitfinex","ETHUSD",1762196645745,0.50077632,3629.7,3627.4,2.75676547]
["bitfinex","ETHUSD",1762196645746,0.50077632,3629.7,3628.6,4.15555683]
["bitfinex","ETHUSD",1762196645933,0.50077632,3629.7,3627.5,0.55728421]
["bitfinex","ETHUSD",1762196645934,0.6379,3628.6,3627.5,5.55251704]
["bitfinex","ETHUSD",1762196646139,0.6379,3628.6,3625.9,0.001]
["bitfinex","ETHUSD",1762196646140,0.4547,3627.5,3625.9,0.001]
["bitfinex","ETHUSD",1762196646344,0.02747632,3627.4,3626.0,5.55251704]
["bitfinex","ETHUSD",1762196646512,0.4547,3627.5,3626.5,5.55251704]
["bitfinex","ETHUSD",1762196646513,0.928,3627.5,3626.5,5.55251704]
["bitfinex","ETHUSD",1762196646849,0.02747632,3627.4,3626.6,1.98260573]
["bitfinex","ETHUSD",1762196647065,0.50077632,3627.5,3626.6,0.58292573]
["bitfinex","ETHUSD",1762196647212,0.02747632,3627.4,3626.7,2.75732759]
["bitfinex","ETHUSD",1762196647416,0.02747632,3627.4,3626.9,2.75717554]
["bitfinex","ETHUSD",1762196647743,0.02747632,3627.4,3627.0,2.7570901]
["bitfinex","ETHUSD",1762196648253,0.4733,3627.3,3626.9,0.02757175]
["bitfinex","ETHUSD",1762196648412,0.4733,3627.3,3626.9,2.78473911]
["bitfinex","ETHUSD",1762196648823,0.4733,3627.3,3626.9,0.02757175]
["bitfinex","ETHUSD",1762196649012,0.1832,3627.6,3626.5,7.35770104]
["bitfinex","ETHUSD",1762196649013,0.1832,3627.6,3627.3,2.75683351]
["bitfinex","ETHUSD",1762196649342,0.21067632,3627.6,3627.3,2.75683351]
["bitfinex","ETHUSD",1762196649547,0.4733,3627.5,3627.2,2.75692976]
["bitfinex","ETHUSD",1762196649749,0.02747632,3627.4,3627.2,2.75692976]
["bitfinex","ETHUSD",1762196650124,0.50077632,3627.4,3627.2,2.75693884]
["bitfinex","ETHUSD",1762196650336,0.02747632,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1762196650540,0.02747632,3627.5,3626.7,0.405504]
["bitfinex","ETHUSD",1762196650759,0.02747632,3627.5,3627.3,2.75686985]
["bitfinex","ETHUSD",1762196650964,0.4733,3627.4,3626.2,2.75768591]
["bitfinex","ETHUSD",1762196651129,0.6379,3626.8,3626.4,0.405504]
["bitfinex","ETHUSD",1762196651331,0.6379,3626.8,3626.4,4.56272437]
["bitfinex","ETHUSD",1762196651661,0.4733,3627.5,3626.5,0.02757479]
["bitfinex","ETHUSD",1762196651965,0.02747632,3627.4,3627.0,2.75707044]
["bitfinex","ETHUSD",1762196652464,0.02747632,3627.4,3626.8,0.02757251]
["bitfinex","ETHUSD",1762196652633,0.50077632,3628.5,3627.5,2.7567195]
["bitfinex","ETHUSD",1762196652957,0.50077632,3628.5,3627.7,2.75650893]
["bitfinex","ETHUSD",1762196653159,0.50077632,3628.5,3627.6,2.78418824]
["bitfinex","ETHUSD",1762196653665,0.6379,3627.7,3626.4,5.55251704]
["bitfinex","ETHUSD",1762196653869,0.02747632,3627.6,3627.3,2.75681566]
["bitfinex","ETHUSD",1762196654163,0.02747632,3627.6,3627.4,2.75677937]
["bitfinex","ETHUSD",1762196654331,0.02747632,3627.6,3627.2,0.02756947]
["bitfinex","ETHUSD",1762196654527,0.1376,3627.1,3627.0,4.56226348]
["bitfinex","ETHUSD",1762196654726,0.1832,3627.7,3627.1,2.75695263]
["bitfinex","ETHUSD",1762196654928,0.02747632,3627.6,3627.2,0.02756947]
["bitfinex","ETHUSD",1762196655125,0.1376,3627.2,3627.0,2.75702474]
["bitfinex","ETHUSD",1762196655355,0.4733,3627.5,3627.0,2.75702474]
["bitfinex","ETHUSD",1762196655549,0.1376,3627.0,3626.8,0.02757251]
["bitfinex","ETHUSD",1762196655750,0.02747632,3627.4,3626.9,2.75717554]
["bitfinex","ETHUSD",1762196655925,0.02747632,3627.4,3627.0,2.75709883]
["bitfinex","ETHUSD",1762196656339,0.1376,3627.0,3626.9,2.75715138]
["bitfinex","ETHUSD",1762196656538,0.1832,3627.7,3626.8,2.78480393]
["bitfinex","ETHUSD",1762196656539,0.1376,3626.9,3626.8,2.78480393]
["bitfinex","ETHUSD",1762196656729,0.1376,3626.9,3626.8,3.06328432]
["bitfinex","ETHUSD",1762196656935,0.1376,3626.9,3626.8,2.78480393]
["bitfinex","ETHUSD",1762196660270,0.1376,3626.9,3626.8,0.02757251]
["bitfinex","ETHUSD",1762196660435,0.1376,3626.9,3626.8,2.78482408]
["bitfinex","ETHUSD",1762196662370,0.1376,3626.9,3626.8,0.02757251]
["bitfinex","ETHUSD",1762196662534,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762196663434,0.6258,3626.9,3626.3,0.001]
["bitfinex","ETHUSD",1762196663630,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1762196664444,0.6258,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1762196664637,0.6258,3626.5,3626.3,2.75862912]
["bitfinex","ETHUSD",1762196664832,0.6258,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1762196665078,0.1376,3626.5,3626.3,0.001]
["bitfinex","ETHUSD",1762196665748,0.1376,3626.5,3626.3,2.75862042]
["bitfinex","ETHUSD",1762196666356,0.9457,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1762196666570,0.9457,3626.4,3626.3,2.75863174]
["bitfinex","ETHUSD",1762196666737,0.9457,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1762196666933,0.9457,3626.4,3626.3,2.75863174]
["bitfinex","ETHUSD",1762196667145,0.1832,3627.7,3626.3,2.75863174]
["bitfinex","ETHUSD",1762196667146,0.4575,3627.4,3626.9,2.75712696]
["bitfinex","ETHUSD",1762196667364,0.02747632,3627.3,3626.9,2.75712696]
["bitfinex","ETHUSD",1762196667547,0.4882,3627.0,3626.9,2.75712696]
["bitfinex","ETHUSD",1762196667747,0.4882,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762196667947,0.9602,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762196668178,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762196668338,0.472,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762196668539,0.1832,3627.7,3626.9,2.75717554]
["bitfinex","ETHUSD",1762196668786,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762196668939,0.4526,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762196669141,0.4526,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762196669390,0.1376,3626.8,3626.7,0.02757327]
["bitfinex","ETHUSD",1762196669544,0.6552,3627.7,3627.4,2.7567391]
["bitfinex","ETHUSD",1762196670077,0.4526,3627.5,3627.4,2.7567391]
["bitfinex","ETHUSD",1762196670586,0.9246,3627.5,3627.4,2.7567391]
["bitfinex","ETHUSD",1762196671302,0.1832,3628.6,3627.5,1.39968]
["bitfinex","ETHUSD",1762196671609,0.1832,3628.6,3628.3,2.75605952]
["bitfinex","ETHUSD",1762196671897,0.1832,3628.6,3628.5,4.15563976]
["bitfinex","ETHUSD",1762196672050,1.1078,3628.6,3628.5,4.15563976]
["bitfinex","ETHUSD",1762196672360,1.1078,3628.6,3628.5,1.39968]
["bitfinex","ETHUSD",1762196672789,0.002,3629.3,3629.1,2.75550411]
["bitfinex","ETHUSD",1762196672996,0.002,3629.3,3629.2,4.18266247]
["bitfinex","ETHUSD",1762196673294,0.002,3629.3,3629.2,10.14068351]
["bitfinex","ETHUSD",1762196673497,0.002,3629.3,3629.2,10.11312923]
["bitfinex","ETHUSD",1762196674256,0.002,3629.3,3629.2,10.25072923]
["bitfinex","ETHUSD",1762196674462,0.002,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1762196674773,0.002,3629.7,3629.6,4.58785977]
["bitfinex","ETHUSD",1762196675205,0.002,3629.7,3629.6,4.72545977]
["bitfinex","ETHUSD",1762196675625,0.002,3630.1,3630.0,3.16032493]
["bitfinex","ETHUSD",1762196675914,0.1376,3630.8,3630.5,4.55962553]
["bitfinex","ETHUSD",1762196676210,0.1376,3630.8,3630.5,4.58716994]
["bitfinex","ETHUSD",1762196676665,0.182,3631.9,3630.5,4.55962553]
["bitfinex","ETHUSD",1762196676666,0.182,3630.9,3630.5,4.55962553]
["bitfinex","ETHUSD",1762196677185,0.472,3631.4,3630.5,4.58716994]
["bitfinex","ETHUSD",1762196677392,0.472,3631.4,3630.5,10.13968698]
["bitfinex","ETHUSD",1762196677689,0.02747632,3631.3,3630.5,10.11214257]
["bitfinex","ETHUSD",1762196678963,0.472,3631.8,3630.5,10.52771323]
["bitfinex","ETHUSD",1762196680075,0.182,3630.9,3630.5,2.22075466]
["bitfinex","ETHUSD",1762196680428,1.36190678,3630.6,3627.8,5.55251704]
["bitfinex","ETHUSD",1762196680712,1.36190678,3630.6,3627.3,5.55251704]
["bitfinex","ETHUSD",1762196680713,0.405504,3630.2,3627.3,5.55251704]
["bitfinex","ETHUSD",1762196680911,0.182,3628.8,3627.4,0.02756795]
["bitfinex","ETHUSD",1762196681097,0.02747632,3628.7,3627.5,0.02756719]
["bitfinex","ETHUSD",1762196681275,0.49947632,3628.7,3627.3,2.75680612]
["bitfinex","ETHUSD",1762196681478,0.02747632,3628.6,3627.6,2.75663075]
["bitfinex","ETHUSD",1762196681785,0.02747632,3628.6,3627.7,0.02756567]
["bitfinex","ETHUSD",1762196681989,0.182,3627.8,3626.8,5.55351704]
["bitfinex","ETHUSD",1762196682190,0.02747632,3627.7,3626.9,0.02757175]
["bitfinex","ETHUSD",1762196682488,0.02747632,3627.7,3627.1,2.75699024]
["bitfinex","ETHUSD",1762196682699,0.49947632,3627.7,3627.2,2.78451643]
["bitfinex","ETHUSD",1762196683014,0.49947632,3627.7,3627.2,0.02756947]
["bitfinex","ETHUSD",1762196683210,0.49947632,3627.7,3627.3,1.39968]
["bitfinex","ETHUSD",1762196683371,0.49947632,3627.7,3627.3,0.02756871]
["bitfinex","ETHUSD",1762196683571,0.4526,3627.4,3627.0,1.39968]
["bitfinex","ETHUSD",1762196683797,0.4526,3627.4,3627.1,0.02757023]
["bitfinex","ETHUSD",1762196683984,0.4526,3627.4,3627.3,4.1565515]
["bitfinex","ETHUSD",1762196684184,0.472,3627.7,3627.3,4.18412021]
["bitfinex","ETHUSD",1762196684500,0.472,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1762196684700,0.4526,3627.7,3627.4,2.78435531]
["bitfinex","ETHUSD",1762196684900,0.4526,3627.7,3627.4,0.02756795]
["bitfinex","ETHUSD",1762196684901,0.9246,3627.7,3627.4,0.02756795]
["bitfinex","ETHUSD",1762196685112,0.9246,3627.7,3627.4,2.75675214]
["bitfinex","ETHUSD",1762196685278,0.472,3627.6,3627.5,0.02756719]
["bitfinex","ETHUSD",1762196685616,0.4526,3627.7,3627.5,2.78428669]
["bitfinex","ETHUSD",1762196685772,0.182,3627.8,3627.6,2.75664351]
["bitfinex","ETHUSD",1762196685979,0.654,3627.8,3627.6,2.75664351]
["bitfinex","ETHUSD",1762196686179,0.654,3627.8,3627.5,2.75670414]
["bitfinex","ETHUSD",1762196686415,0.182,3627.8,3627.5,2.75671568]
["bitfinex","ETHUSD",1762196686590,0.654,3627.8,3627.4,0.02756795]
["bitfinex","ETHUSD",1762196686909,0.654,3627.8,3626.9,1.805184]
["bitfinex","ETHUSD",1762196686910,0.472,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1762196687108,0.472,3628.2,3628.1,4.1559436]
["bitfinex","ETHUSD",1762196687313,0.9246,3628.2,3628.1,1.39968]
["bitfinex","ETHUSD",1762196688192,0.1376,3628.1,3627.8,2.75647809]
["bitfinex","ETHUSD",1762196688390,0.182,3629.2,3628.1,0.405504]
["bitfinex","ETHUSD",1762196688612,0.1376,3628.4,3628.3,4.56129567]
["bitfinex","ETHUSD",1762196688792,0.5902,3628.4,3628.0,2.75631653]
["bitfinex","ETHUSD",1762196689102,0.5902,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1762196689103,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1762196689307,0.654,3628.9,3628.5,2.75593293]
["bitfinex","ETHUSD",1762196689481,0.4526,3628.6,3628.4,0.02756035]
["bitfinex","ETHUSD",1762196689681,0.1376,3628.4,3628.3,4.15578399]
["bitfinex","ETHUSD",1762196690018,0.472,3628.8,3628.6,2.75585968]
["bitfinex","ETHUSD",1762196690310,0.472,3628.8,3628.6,1.39968]
["bitfinex","ETHUSD",1762196690516,0.4526,3628.7,3628.6,1.39968]
["bitfinex","ETHUSD",1762196690914,0.4526,3628.7,3628.6,4.18312264]
["bitfinex","ETHUSD",1762196691232,0.182,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762196691386,0.182,3628.9,3628.5,1.39968]
["bitfinex","ETHUSD",1762196691387,0.6576,3628.9,3628.5,1.39968]
["bitfinex","ETHUSD",1762196691586,0.1376,3628.6,3628.5,4.15563976]
["bitfinex","ETHUSD",1762196692120,1.1021,3628.6,3627.4,5.31564656]
["bitfinex","ETHUSD",1762196692423,0.51637632,3628.5,3627.5,0.57289185]
["bitfinex","ETHUSD",1762196692626,0.99197632,3628.5,3627.5,0.02756719]
["bitfinex","ETHUSD",1762196692822,0.4889,3627.6,3627.0,0.02757099]
["bitfinex","ETHUSD",1762196693206,0.4889,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1762196693525,0.4889,3627.6,3627.5,1.39968]
["bitfinex","ETHUSD",1762196693725,0.9645,3627.6,3627.4,0.02756795]
["bitfinex","ETHUSD",1762196693905,0.9645,3627.6,3627.0,0.02757099]
["bitfinex","ETHUSD",1762196694226,0.4889,3627.6,3627.4,2.75679532]
["bitfinex","ETHUSD",1762196694428,0.4889,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1762196694587,0.4889,3627.6,3627.5,4.18396669]
["bitfinex","ETHUSD",1762196694788,0.4756,3628.1,3627.7,2.75656752]
["bitfinex","ETHUSD",1762196695028,0.4756,3628.1,3627.5,2.75671573]
["bitfinex","ETHUSD",1762196695188,0.182,3628.9,3628.6,2.7558681]
["bitfinex","ETHUSD",1762196695389,0.182,3628.9,3628.6,2.75586216]
["bitfinex","ETHUSD",1762196695613,0.4889,3628.7,3628.5,2.75595858]
["bitfinex","ETHUSD",1762196695811,0.182,3628.9,3628.7,1.39968]
["bitfinex","ETHUSD",1762196696010,0.182,3628.9,3628.7,2.75573743]
["bitfinex","ETHUSD",1762196696216,0.6576,3628.9,3628.6,1.39968]
["bitfinex","ETHUSD",1762196696488,0.4889,3628.7,3628.1,0.02756263]
["bitfinex","ETHUSD",1762196696724,0.4889,3628.7,3628.3,2.75606378]
["bitfinex","ETHUSD",1762196697022,0.4889,3628.7,3628.4,2.7835229]
["bitfinex","ETHUSD",1762196697236,0.182,3628.9,3628.7,1.39968]
["bitfinex","ETHUSD",1762196697385,0.182,3628.9,3628.2,1.39968]
["bitfinex","ETHUSD",1762196697386,0.50307632,3628.8,3628.2,1.39968]
["bitfinex","ETHUSD",1762196697592,0.4889,3628.7,3628.2,1.39968]
["bitfinex","ETHUSD",1762196697793,0.4889,3628.7,3628.4,1.39968]
["bitfinex","ETHUSD",1762196698015,0.02747632,3628.6,3628.4,1.39968]
["bitfinex","ETHUSD",1762196698221,0.4889,3628.5,3627.4,5.31564656]
["bitfinex","ETHUSD",1762196698426,0.51637632,3628.4,3627.8,1.39968]
["bitfinex","ETHUSD",1762196698724,0.51637632,3628.4,3627.8,2.75648631]
["bitfinex","ETHUSD",1762196699029,0.4756,3628.3,3627.5,1.42724719]
["bitfinex","ETHUSD",1762196699323,0.4756,3628.3,3627.4,5.31564656]
["bitfinex","ETHUSD",1762196699324,0.02747632,3628.2,3627.4,5.31564656]
["bitfinex","ETHUSD",1762196699523,0.02747632,3628.2,3627.7,1.39968]
["bitfinex","ETHUSD",1762196699841,0.50307632,3628.2,3627.7,2.75655351]
["bitfinex","ETHUSD",1762196700036,0.50307632,3628.2,3627.5,2.75670526]
["bitfinex","ETHUSD",1762196700191,0.02747632,3628.2,3627.5,0.02756719]
["bitfinex","ETHUSD",1762196700399,0.182,3628.9,3627.7,1.39968]
["bitfinex","ETHUSD",1762196700400,0.4756,3628.6,3627.7,1.39968]
["bitfinex","ETHUSD",1762196700705,0.02747632,3628.5,3627.6,2.75659399]
["bitfinex","ETHUSD",1762196700908,0.02747632,3628.5,3627.7,1.39968]
["bitfinex","ETHUSD",1762196701204,0.4756,3628.4,3627.4,0.405504]
["bitfinex","ETHUSD",1762196701446,0.02747632,3628.3,3627.0,2.75709929]
["bitfinex","ETHUSD",1762196701594,0.02747632,3628.3,3627.2,0.405504]
["bitfinex","ETHUSD",1762196701798,0.02747632,3628.8,3627.6,0.405504]
["bitfinex","ETHUSD",1762196702001,0.182,3628.9,3627.6,0.405504]
["bitfinex","ETHUSD",1762196702002,0.02747632,3628.9,3628.6,2.75588381]
["bitfinex","ETHUSD",1762196702339,0.02747632,3628.9,3628.6,2.75587746]
["bitfinex","ETHUSD",1762196702516,0.02747632,3628.9,3628.2,4.5613238]
["bitfinex","ETHUSD",1762196702517,0.4756,3629.6,3629.0,1.39968]
["bitfinex","ETHUSD",1762196702718,0.22287632,3629.5,3629.0,2.75551837]
["bitfinex","ETHUSD",1762196702919,0.1954,3629.5,3629.2,2.75542819]
["bitfinex","ETHUSD",1762196703120,0.02747632,3629.4,3629.2,2.75536689]
["bitfinex","ETHUSD",1762196703439,0.02747632,3629.4,3629.0,2.75556622]
["bitfinex","ETHUSD",1762196703440,0.1954,3630.4,3630.1,1.39968]
["bitfinex","ETHUSD",1762196703793,0.1954,3630.4,3630.1,2.75472716]
["bitfinex","ETHUSD",1762196704001,0.1376,3630.1,3629.6,0.405504]
["bitfinex","ETHUSD",1762196704200,0.02747632,3630.1,3629.7,1.42723048]
["bitfinex","ETHUSD",1762196704412,0.02747632,3630.1,3629.9,1.39968]
["bitfinex","ETHUSD",1762196704611,0.02747632,3630.1,3630.0,1.39968]
["bitfinex","ETHUSD",1762196704914,0.1376,3629.9,3629.7,4.56017675]
["bitfinex","ETHUSD",1762196705121,0.4889,3629.8,3629.4,0.02755276]
["bitfinex","ETHUSD",1762196705338,0.4889,3629.8,3628.8,5.31564656]
["bitfinex","ETHUSD",1762196705339,0.99197632,3629.8,3629.2,0.405504]
["bitfinex","ETHUSD",1762196705738,0.99197632,3629.8,3628.9,1.39968]
["bitfinex","ETHUSD",1762196705739,0.1376,3629.2,3629.1,1.39968]
["bitfinex","ETHUSD",1762196705967,0.02747632,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1762196706119,0.002,3631.0,3629.9,1.805184]
["bitfinex","ETHUSD",1762196706317,0.002,3631.0,3630.5,1.39968]
["bitfinex","ETHUSD",1762196706725,0.1376,3630.5,3630.4,1.39968]
["bitfinex","ETHUSD",1762196706931,0.1376,3630.5,3630.1,0.405504]
["bitfinex","ETHUSD",1762196706932,0.6265,3630.5,3630.1,0.405504]
["bitfinex","ETHUSD",1762196707131,0.6265,3630.5,3629.1,3.88073515]
["bitfinex","ETHUSD",1762196707132,0.1376,3630.2,3629.4,0.405504]
["bitfinex","ETHUSD",1762196707332,0.9645,3630.5,3629.2,2.75538704]
["bitfinex","ETHUSD",1762196707333,0.9645,3630.5,3630.0,3.16031144]
["bitfinex","ETHUSD",1762196707669,0.1376,3629.5,3629.2,1.39968]
["bitfinex","ETHUSD",1762196707955,0.002,3630.6,3629.9,2.75483591]
["bitfinex","ETHUSD",1762196707956,0.50307632,3630.4,3629.9,2.75483591]
["bitfinex","ETHUSD",1762196708113,0.50307632,3630.4,3630.0,2.75481147]
["bitfinex","ETHUSD",1762196708313,0.02747632,3630.4,3629.8,2.78250445]
["bitfinex","ETHUSD",1762196708756,0.4756,3630.3,3626.3,0.001]
["bitfinex","ETHUSD",1762196708959,0.1954,3629.9,3628.5,8.07154042]
["bitfinex","ETHUSD",1762196709254,0.1954,3629.9,3629.1,5.31564656]
["bitfinex","ETHUSD",1762196709440,0.1954,3629.9,3629.8,4.15465272]
["bitfinex","ETHUSD",1762196709844,0.1954,3629.9,3629.8,1.39968]
["bitfinex","ETHUSD",1762196710024,0.1954,3629.9,3629.8,4.15465272]
["bitfinex","ETHUSD",1762196710221,0.4756,3630.3,3629.9,1.39968]
["bitfinex","ETHUSD",1762196710524,0.4756,3630.3,3630.1,1.39968]
["bitfinex","ETHUSD",1762196710718,0.4889,3630.2,3630.0,1.40068]
["bitfinex","ETHUSD",1762196710956,0.4889,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1762196711155,0.02747632,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762196711359,0.51637632,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762196711579,0.99197632,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762196711752,0.9645,3630.1,3629.6,0.001]
["bitfinex","ETHUSD",1762196711921,0.6843,3629.7,3629.6,0.001]
["bitfinex","ETHUSD",1762196712120,0.6843,3629.7,3628.3,2.75609228]
["bitfinex","ETHUSD",1762196712364,0.6843,3629.7,3627.9,5.31564656]
["bitfinex","ETHUSD",1762196712365,0.50307632,3629.6,3627.9,5.31564656]
["bitfinex","ETHUSD",1762196712524,0.50307632,3629.6,3627.9,6.12287244]
["bitfinex","ETHUSD",1762196712860,0.50307632,3629.6,3628.4,1.39968]
["bitfinex","ETHUSD",1762196713057,0.50307632,3629.6,3628.2,1.39968]
["bitfinex","ETHUSD",1762196713358,0.50307632,3629.6,3628.4,1.39968]
["bitfinex","ETHUSD",1762196713661,0.1954,3628.5,3628.4,0.405504]
["bitfinex","ETHUSD",1762196713958,0.6843,3628.5,3628.4,0.405504]
["bitfinex","ETHUSD",1762196714459,1.1599,3628.5,3627.6,0.405504]
["bitfinex","ETHUSD",1762196714619,1.1599,3628.5,3628.4,0.405504]
["bitfinex","ETHUSD",1762196714822,1.1599,3628.5,3628.4,3.16153971]
["bitfinex","ETHUSD",1762196715259,1.1599,3628.5,3628.4,3.18910006]
["bitfinex","ETHUSD",1762196715673,1.1599,3628.5,3628.4,0.43306435]
["bitfinex","ETHUSD",1762196715879,1.1599,3628.5,3628.4,4.58878006]
["bitfinex","ETHUSD",1762196715880,0.6843,3628.5,3628.4,4.58878006]
["bitfinex","ETHUSD",1762196716283,0.6843,3628.5,3628.4,1.83274435]
["bitfinex","ETHUSD",1762196716580,1.1599,3628.5,3628.4,1.805184]
["bitfinex","ETHUSD",1762196716780,1.1599,3628.5,3628.4,4.56121971]
["bitfinex","ETHUSD",1762196716982,1.1599,3628.5,3628.4,1.805184]
["bitfinex","ETHUSD",1762196717185,1.1599,3628.5,3628.4,1.39968]
["bitfinex","ETHUSD",1762196718767,1.1599,3628.5,3627.9,2.75640158]
["bitfinex","ETHUSD",1762196718971,1.1599,3628.5,3628.1,0.405504]
["bitfinex","ETHUSD",1762196719253,1.1599,3628.5,3627.2,2.75691757]
["bitfinex","ETHUSD",1762196719254,0.6843,3627.8,3627.2,2.75691757]
["bitfinex","ETHUSD",1762196719562,0.02747632,3627.7,3627.3,0.02756871]
["bitfinex","ETHUSD",1762196719766,0.4889,3627.4,3627.3,0.02756871]
["bitfinex","ETHUSD",1762196719950,0.4889,3627.4,3626.9,0.02757175]
["bitfinex","ETHUSD",1762196720580,0.4889,3627.4,3626.9,0.43307575]
["bitfinex","ETHUSD",1762196720787,0.1954,3627.8,3627.7,1.39968]
["bitfinex","ETHUSD",1762196721004,0.1954,3627.8,3627.0,2.75709953]
["bitfinex","ETHUSD",1762196721005,0.1822,3626.8,3624.8,5.31564656]
["bitfinex","ETHUSD",1762196721300,0.1822,3626.8,3625.2,0.1853]
["bitfinex","ETHUSD",1762196721301,0.03446659,3626.7,3625.2,0.1853]
["bitfinex","ETHUSD",1762196721588,0.53306659,3626.7,3625.7,2.75807803]
["bitfinex","ETHUSD",1762196721802,0.53306659,3626.7,3625.8,0.01389615]
["bitfinex","ETHUSD",1762196722204,0.1822,3625.9,3625.5,0.01389615]
["bitfinex","ETHUSD",1762196722371,0.1822,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762196722567,0.4986,3626.4,3625.8,2.75801202]
["bitfinex","ETHUSD",1762196722806,0.1822,3626.8,3625.9,0.01389882]
["bitfinex","ETHUSD",1762196722969,0.1822,3625.9,3625.8,1.39968]
["bitfinex","ETHUSD",1762196723170,0.1822,3625.9,3625.2,0.1853]
["bitfinex","ETHUSD",1762196723503,0.1822,3625.9,3625.7,0.405504]
["bitfinex","ETHUSD",1762196723916,0.1822,3625.9,3625.6,0.405504]
["bitfinex","ETHUSD",1762196724090,0.1822,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1762196724405,0.4986,3626.1,3625.8,2.75801202]
["bitfinex","ETHUSD",1762196724577,0.4986,3626.1,3625.3,0.405504]
["bitfinex","ETHUSD",1762196724578,0.1822,3626.2,3626.1,1.39968]
["bitfinex","ETHUSD",1762196724900,0.1822,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762196725087,0.1822,3626.8,3626.1,3.30936334]
["bitfinex","ETHUSD",1762196725292,0.03446659,3626.7,3626.2,2.75770397]
["bitfinex","ETHUSD",1762196725671,0.4986,3626.6,3626.2,2.75770397]
["bitfinex","ETHUSD",1762196726070,0.4852,3626.3,3625.7,1.805184]
["bitfinex","ETHUSD",1762196726279,0.4852,3626.2,3625.8,0.01389919]
["bitfinex","ETHUSD",1762196726488,0.4852,3626.2,3626.1,1.39968]
["bitfinex","ETHUSD",1762196726683,0.4852,3626.2,3626.1,4.15746384]
["bitfinex","ETHUSD",1762196726903,0.1822,3626.8,3626.5,1.39968]
["bitfinex","ETHUSD",1762196727106,0.4986,3627.3,3626.5,1.39968]
["bitfinex","ETHUSD",1762196727107,0.4986,3627.3,3626.6,0.01388626]
["bitfinex","ETHUSD",1762196727405,0.03446184,3627.2,3627.0,2.75708496]
["bitfinex","ETHUSD",1762196727604,0.03446184,3627.2,3626.8,2.75719828]
["bitfinex","ETHUSD",1762196727810,0.03446184,3627.2,3626.8,0.01388018]
["bitfinex","ETHUSD",1762196728023,0.03446184,3627.2,3626.1,0.6929277]
["bitfinex","ETHUSD",1762196728024,0.6444,3626.9,3626.2,0.405504]
["bitfinex","ETHUSD",1762196728303,0.49776564,3626.8,3626.0,0.01389007]
["bitfinex","ETHUSD",1762196728517,0.49776564,3626.8,3625.6,1.59887235]
["bitfinex","ETHUSD",1762196728672,0.97966564,3626.8,3626.3,1.39968]
["bitfinex","ETHUSD",1762196729113,0.4819,3626.7,3626.2,0.01388931]
["bitfinex","ETHUSD",1762196729360,0.1376,3626.2,3626.1,3.16328784]
["bitfinex","ETHUSD",1762196729503,0.03446659,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1762196729848,0.1831,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762196729849,0.002,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762196730016,0.002,3626.9,3626.2,1.805184]
["bitfinex","ETHUSD",1762196730216,0.002,3626.9,3626.6,1.39968]
["bitfinex","ETHUSD",1762196730422,0.002,3626.9,3626.8,1.39968]
["bitfinex","ETHUSD",1762196730603,0.1831,3626.9,3626.8,1.39968]
["bitfinex","ETHUSD",1762196730804,0.1376,3626.8,3626.1,0.405504]
["bitfinex","ETHUSD",1762196731145,0.6464,3626.9,3626.1,0.405504]
["bitfinex","ETHUSD",1762196731303,0.1831,3626.9,3626.3,1.805184]
["bitfinex","ETHUSD",1762196731506,0.03446564,3626.8,3626.1,1.39968]
["bitfinex","ETHUSD",1762196731709,0.03446564,3626.8,3626.3,2.75758407]
["bitfinex","ETHUSD",1762196732138,0.03446564,3626.8,3626.4,0.01388854]
["bitfinex","ETHUSD",1762196732139,0.51636564,3626.8,3626.4,0.01388854]
["bitfinex","ETHUSD",1762196732314,0.51636564,3626.8,3626.1,1.39968]
["bitfinex","ETHUSD",1762196732640,0.51636564,3626.8,3626.1,1.41357121]
["bitfinex","ETHUSD",1762196732841,0.51636564,3626.8,3626.1,1.81907521]
["bitfinex","ETHUSD",1762196733056,0.51636564,3626.8,3626.2,0.405504]
["bitfinex","ETHUSD",1762196733242,0.51636564,3626.8,3626.4,2.75755453]
["bitfinex","ETHUSD",1762196733422,0.51636564,3626.8,3626.5,2.75746905]
["bitfinex","ETHUSD",1762196733618,0.03446564,3626.8,3626.5,2.75746905]
["bitfinex","ETHUSD",1762196733920,0.1831,3626.9,3626.5,2.75746905]
["bitfinex","ETHUSD",1762196733921,0.002,3626.9,3626.7,4.74781159]
["bitfinex","ETHUSD",1762196734109,0.002,3626.9,3626.8,4.76161878]
["bitfinex","ETHUSD",1762196734915,0.002,3627.3,3627.2,4.5621315]
["bitfinex","ETHUSD",1762196735234,0.002,3627.3,3627.2,10.06307806]
["bitfinex","ETHUSD",1762196735434,0.002,3627.3,3627.2,9.65757406]
["bitfinex","ETHUSD",1762196735652,0.002,3627.3,3627.2,10.06307806]
["bitfinex","ETHUSD",1762196736620,0.002,3627.3,3627.2,11.34508943]
["bitfinex","ETHUSD",1762196736834,0.002,3627.7,3627.6,3.16214751]
["bitfinex","ETHUSD",1762196737027,0.002,3627.7,3627.6,4.76099476]
["bitfinex","ETHUSD",1762196737736,0.002,3627.7,3627.6,4.94629476]
["bitfinex","ETHUSD",1762196738564,0.002,3627.7,3627.6,1.59884725]
["bitfinex","ETHUSD",1762196738859,0.4653,3627.7,3627.2,2.75687866]
["bitfinex","ETHUSD",1762196739064,0.4633,3627.3,3627.1,0.0138722]
["bitfinex","ETHUSD",1762196739280,0.4633,3627.3,3626.4,0.01387867]
["bitfinex","ETHUSD",1762196739433,0.4633,3627.3,3626.8,1.39968]
["bitfinex","ETHUSD",1762196739628,0.4633,3627.3,3626.9,2.75717482]
["bitfinex","ETHUSD",1762196739824,0.4633,3627.3,3627.0,1.39968]
["bitfinex","ETHUSD",1762196740060,0.4633,3627.3,3626.9,2.75717554]
["bitfinex","ETHUSD",1762196740265,0.9452,3627.3,3627.0,3.16260348]
["bitfinex","ETHUSD",1762196740616,0.9452,3627.3,3627.0,0.405504]
["bitfinex","ETHUSD",1762196740767,0.4633,3627.1,3627.0,0.405504]
["bitfinex","ETHUSD",1762196741068,0.4633,3627.1,3627.0,1.39968]
["bitfinex","ETHUSD",1762196741360,0.9452,3627.1,3626.4,1.805184]
["bitfinex","ETHUSD",1762196741523,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762196741729,0.4819,3627.5,3627.0,2.75709244]
["bitfinex","ETHUSD",1762196741930,0.03445994,3627.4,3627.1,1.39968]
["bitfinex","ETHUSD",1762196742132,0.03445994,3627.4,3626.8,0.01387638]
["bitfinex","ETHUSD",1762196742133,0.03445994,3627.4,3626.9,1.39968]
["bitfinex","ETHUSD",1762196742328,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1762196742544,0.1376,3626.9,3626.8,2.77113402]
["bitfinex","ETHUSD",1762196742738,0.1376,3626.9,3626.8,0.01388245]
["bitfinex","ETHUSD",1762196743064,0.1376,3626.9,3625.8,0.001]
["bitfinex","ETHUSD",1762196743065,0.03446564,3626.8,3625.8,0.001]
["bitfinex","ETHUSD",1762196743266,0.6444,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1762196743651,0.1811,3625.9,3625.8,2.75901202]
["bitfinex","ETHUSD",1762196743864,0.1811,3626.9,3626.4,2.75754477]
["bitfinex","ETHUSD",1762196744161,0.4819,3626.6,3626.3,1.39968]
["bitfinex","ETHUSD",1762196744381,0.4633,3626.4,3626.3,1.39968]
["bitfinex","ETHUSD",1762196744817,0.4633,3626.4,3626.2,0.01389234]
["bitfinex","ETHUSD",1762196744951,0.03446564,3626.8,3626.3,1.39968]
["bitfinex","ETHUSD",1762196745151,0.4633,3626.4,3626.2,2.757652]
["bitfinex","ETHUSD",1762196745352,0.03446564,3626.8,3626.3,2.75760664]
["bitfinex","ETHUSD",1762196745766,0.03446564,3626.8,3626.3,2.75757552]
["bitfinex","ETHUSD",1762196745965,0.03446279,3627.1,3626.4,0.01388854]
["bitfinex","ETHUSD",1762196746194,0.4819,3627.6,3626.6,2.7573997]
["bitfinex","ETHUSD",1762196746402,0.03445899,3627.5,3626.7,2.75732625]
["bitfinex","ETHUSD",1762196746605,0.03445899,3627.5,3626.6,0.01387942]
["bitfinex","ETHUSD",1762196746753,0.1811,3626.6,3626.2,0.01388171]
["bitfinex","ETHUSD",1762196746968,0.1811,3626.6,3626.1,0.001]
["bitfinex","ETHUSD",1762196747292,0.4819,3626.5,3626.1,0.01489349]
["bitfinex","ETHUSD",1762196747467,0.1811,3626.9,3626.1,0.001]
["bitfinex","ETHUSD",1762196747668,0.4819,3627.6,3626.3,0.405504]
["bitfinex","ETHUSD",1762196748004,0.1811,3626.9,3626.8,1.39968]
["bitfinex","ETHUSD",1762196748213,0.1811,3626.9,3626.4,0.405504]
["bitfinex","ETHUSD",1762196748503,0.97966564,3626.8,3626.1,0.001]
["bitfinex","ETHUSD",1762196749277,0.49776564,3626.8,3626.1,0.001]
["bitfinex","ETHUSD",1762196749495,0.4819,3626.7,3626.1,2.75873123]
["bitfinex","ETHUSD",1762196749689,0.03446754,3626.6,3626.2,2.75769964]
["bitfinex","ETHUSD",1762196749976,0.4633,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1762196750373,0.9465,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1762196751180,0.6643,3626.9,3626.1,0.001]
["bitfinex","ETHUSD",1762196751381,0.51766564,3626.8,3626.3,1.39968]
["bitfinex","ETHUSD",1762196751614,0.51766564,3626.8,3626.1,0.001]
["bitfinex","ETHUSD",1762196751615,0.4537,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1762196752124,0.9369,3626.2,3626.1,0.001]
["bitfinex","ETHUSD",1762196752417,0.4537,3626.2,3626.1,2.75878384]
["bitfinex","ETHUSD",1762196752583,0.4832,3626.5,3626.1,2.75876632]
["bitfinex","ETHUSD",1762196752784,0.03446944,3626.4,3626.2,2.75763419]
["bitfinex","ETHUSD",1762196752984,0.03446944,3626.4,3626.3,1.39968]
["bitfinex","ETHUSD",1762196753419,0.4537,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1762196753624,0.4537,3626.4,3613.8,3.83]
["bitfinex","ETHUSD",1762196753625,0.51766944,3626.4,3623.8,2.75952619]
["bitfinex","ETHUSD",1762196753826,0.51766944,3626.4,3623.1,2.76003742]
["bitfinex","ETHUSD",1762196753827,0.4537,3624.9,3623.2,0.1853]
["bitfinex","ETHUSD",1762196754132,0.03448466,3624.8,3624.5,2.75894643]
["bitfinex","ETHUSD",1762196754286,0.03448466,3624.8,3623.2,0.38452284]
["bitfinex","ETHUSD",1762196754287,0.1938,3624.8,3624.1,5.55815184]
["bitfinex","ETHUSD",1762196754621,0.1938,3625.8,3624.8,2.75872448]
["bitfinex","ETHUSD",1762196754622,0.1938,3625.1,3624.8,2.75872448]
["bitfinex","ETHUSD",1762196754784,0.034478,3625.5,3624.7,0.01391935]
["bitfinex","ETHUSD",1762196754986,0.034478,3625.5,3624.9,2.75869545]
["bitfinex","ETHUSD",1762196755309,0.4832,3625.4,3624.2,0.55581518]
["bitfinex","ETHUSD",1762196755659,0.4832,3625.4,3624.9,1.39968]
["bitfinex","ETHUSD",1762196755660,0.0344799,3625.3,3624.9,1.39968]
["bitfinex","ETHUSD",1762196756083,0.4832,3625.2,3624.9,1.39968]
["bitfinex","ETHUSD",1762196756516,0.4832,3625.2,3624.9,2.75868898]
["bitfinex","ETHUSD",1762196757023,0.4832,3625.2,3624.8,0.01391745]
["bitfinex","ETHUSD",1762196757219,0.4832,3625.2,3624.8,0.01391821]
["bitfinex","ETHUSD",1762196757436,0.4537,3624.9,3624.7,1.39968]
["bitfinex","ETHUSD",1762196757740,0.4537,3624.9,3624.7,2.75883825]
["bitfinex","ETHUSD",1762196758080,0.4537,3624.9,3624.8,1.39968]
["bitfinex","ETHUSD",1762196758284,0.4537,3624.9,3624.6,4.17250572]
["bitfinex","ETHUSD",1762196758528,0.4537,3624.9,3624.8,1.39968]
["bitfinex","ETHUSD",1762196758731,0.4537,3624.9,3624.6,2.75887196]
["bitfinex","ETHUSD",1762196758889,0.4537,3624.9,3624.8,1.39968]
["bitfinex","ETHUSD",1762196759083,0.4832,3625.2,3624.8,1.39968]
["bitfinex","ETHUSD",1762196759333,0.4537,3624.9,3624.7,0.01391859]
["bitfinex","ETHUSD",1762196759496,0.1938,3625.8,3623.2,0.1853]
["bitfinex","ETHUSD",1762196759497,0.1938,3625.8,3624.5,1.39968]
["bitfinex","ETHUSD",1762196759704,0.5176761,3625.7,3625.1,2.75849749]
["bitfinex","ETHUSD",1762196759918,0.0344761,3625.7,3625.0,0.01391137]
["bitfinex","ETHUSD",1762196760120,0.1938,3626.0,3625.7,4.15776809]
["bitfinex","ETHUSD",1762196760313,0.03645709,3627.7,3625.9,1.39968]
["bitfinex","ETHUSD",1762196760314,0.1938,3626.2,3625.9,1.39968]
["bitfinex","ETHUSD",1762196760515,0.03447229,3626.1,3625.7,1.41358185]
["bitfinex","ETHUSD",1762196760713,0.03447229,3626.1,3625.7,0.01390185]
["bitfinex","ETHUSD",1762196761028,0.1938,3626.2,3626.1,1.39968]
["bitfinex","ETHUSD",1762196761249,0.4832,3627.4,3626.5,2.75747966]
["bitfinex","ETHUSD",1762196761394,0.1938,3627.0,3626.9,1.39968]
["bitfinex","ETHUSD",1762196761712,0.002,3627.7,3626.9,0.01388055]
["bitfinex","ETHUSD",1762196761910,0.002,3627.7,3627.2,0.405504]
["bitfinex","ETHUSD",1762196762103,0.002,3627.7,3627.3,0.01387143]
["bitfinex","ETHUSD",1762196762292,0.002,3627.7,3627.4,2.75677288]
["bitfinex","ETHUSD",1762196762626,0.002,3627.7,3627.6,4.15632351]
["bitfinex","ETHUSD",1762196762995,0.002,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196763217,0.002,3627.7,3627.6,4.15632351]
["bitfinex","ETHUSD",1762196763416,0.002,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196764130,0.4557,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196764293,0.9389,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196764696,0.1376,3627.6,3626.2,0.1288]
["bitfinex","ETHUSD",1762196764896,0.1938,3626.9,3626.3,0.01388361]
["bitfinex","ETHUSD",1762196765096,0.03446564,3626.8,3626.3,0.01388361]
["bitfinex","ETHUSD",1762196765499,0.1376,3626.3,3625.3,5.55815184]
["bitfinex","ETHUSD",1762196765747,0.03447134,3626.2,3625.4,0.55581518]
["bitfinex","ETHUSD",1762196766041,0.03447134,3626.2,3624.5,0.88247554]
["bitfinex","ETHUSD",1762196766042,0.1376,3625.4,3625.1,2.77239605]
["bitfinex","ETHUSD",1762196766242,0.1938,3625.3,3625.1,0.01390491]
["bitfinex","ETHUSD",1762196766542,0.1938,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1762196766747,0.1938,3625.6,3625.3,4.15906377]
["bitfinex","ETHUSD",1762196766914,0.1938,3625.6,3625.3,0.001]
["bitfinex","ETHUSD",1762196767249,0.4537,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762196767609,0.9369,3625.4,3625.3,0.001]
["bitfinex","ETHUSD",1762196768149,0.4537,3625.4,3625.3,1.40068]
["bitfinex","ETHUSD",1762196768344,0.9369,3625.4,3625.3,1.40068]
["bitfinex","ETHUSD",1762196768551,0.1938,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1762196768754,0.03446944,3626.4,3625.9,0.01389805]
["bitfinex","ETHUSD",1762196769042,0.03446944,3626.4,3626.1,1.39968]
["bitfinex","ETHUSD",1762196769244,0.03446944,3626.4,3625.9,0.01389501]
["bitfinex","ETHUSD",1762196769447,0.4832,3626.4,3625.6,0.01389653]
["bitfinex","ETHUSD",1762196769620,0.4832,3626.4,3625.8,2.75799032]
["bitfinex","ETHUSD",1762196769621,0.03447039,3626.3,3625.8,2.75799032]
["bitfinex","ETHUSD",1762196769825,0.03447039,3626.3,3626.0,1.39968]
["bitfinex","ETHUSD",1762196770213,0.03447039,3626.3,3626.2,1.39968]
["bitfinex","ETHUSD",1762196770768,0.03447039,3626.3,3626.1,2.75773102]
["bitfinex","ETHUSD",1762196770769,0.1938,3626.9,3626.4,1.39968]
["bitfinex","ETHUSD",1762196770971,0.1938,3626.9,3626.4,0.01388702]
["bitfinex","ETHUSD",1762196771167,0.4832,3627.5,3626.7,4.15700759]
["bitfinex","ETHUSD",1762196771368,0.03445994,3627.4,3626.8,1.39968]
["bitfinex","ETHUSD",1762196771669,0.6475,3626.8,3625.6,0.405504]
["bitfinex","ETHUSD",1762196771880,0.03446659,3626.7,3626.3,1.39968]
["bitfinex","ETHUSD",1762196772162,0.03446659,3626.7,3626.1,1.41357045]
["bitfinex","ETHUSD",1762196772379,0.1938,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1762196772541,0.03445994,3627.4,3627.0,1.39968]
["bitfinex","ETHUSD",1762196772740,0.03445994,3627.4,3626.9,1.39968]
["bitfinex","ETHUSD",1762196772945,0.4832,3627.3,3626.7,4.15700376]
["bitfinex","ETHUSD",1762196773144,0.03446184,3627.2,3627.0,2.75704985]
["bitfinex","ETHUSD",1762196773349,0.03446184,3627.2,3626.9,1.39968]
["bitfinex","ETHUSD",1762196773542,0.03446184,3627.2,3626.9,1.8306332]
["bitfinex","ETHUSD",1762196773742,0.002,3627.7,3627.3,0.405504]
["bitfinex","ETHUSD",1762196773943,0.002,3627.7,3627.6,4.15632351]
["bitfinex","ETHUSD",1762196774331,0.002,3627.7,3627.6,4.56182751]
["bitfinex","ETHUSD",1762196775169,0.002,3627.7,3627.6,1.805184]
["bitfinex","ETHUSD",1762196775346,0.002,3627.7,3627.6,4.56182751]
["bitfinex","ETHUSD",1762196775549,0.9389,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196781695,0.002,3627.7,3627.6,4.15632351]
["bitfinex","ETHUSD",1762196782052,0.4904,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196782395,0.9635,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196782582,0.002,3627.7,3627.6,4.15632351]
["bitfinex","ETHUSD",1762196782889,0.002,3627.7,3627.6,4.17019076]
["bitfinex","ETHUSD",1762196783267,0.002,3627.7,3627.6,4.57569476]
["bitfinex","ETHUSD",1762196784089,0.4904,3627.7,3627.6,1.41354725]
["bitfinex","ETHUSD",1762196784294,0.4904,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196784589,0.002,3627.7,3627.6,7.36333584]
["bitfinex","ETHUSD",1762196784886,0.4904,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196785074,0.002,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196786407,0.03645709,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196786887,0.99795709,3627.7,3627.6,1.39968]
["bitfinex","ETHUSD",1762196787098,0.99795709,3627.7,3625.3,0.141068]
["bitfinex","ETHUSD",1762196787384,0.1349,3626.8,3625.5,5.55815184]
["bitfinex","ETHUSD",1762196787590,0.03446659,3626.7,3626.0,1.39968]
["bitfinex","ETHUSD",1762196787770,0.51926659,3626.7,3626.0,1.41357311]
["bitfinex","ETHUSD",1762196787947,0.51926659,3626.7,3626.0,0.01389311]
["bitfinex","ETHUSD",1762196788152,0.51926659,3626.7,3626.0,2.77174122]
["bitfinex","ETHUSD",1762196788353,0.51926659,3626.7,3626.0,0.01389311]
["bitfinex","ETHUSD",1762196788553,0.51926659,3626.7,3626.1,1.39968]
["bitfinex","ETHUSD",1762196788892,0.51926659,3626.7,3626.1,2.7577792]
["bitfinex","ETHUSD",1762196789205,0.1349,3626.8,3626.2,0.01389158]
["bitfinex","ETHUSD",1762196789359,0.51926659,3626.7,3626.2,0.01389158]
["bitfinex","ETHUSD",1762196789558,0.51926659,3626.7,3626.3,2.75757239]
["bitfinex","ETHUSD",1762196789757,0.51926659,3626.7,3626.4,2.7574929]
["bitfinex","ETHUSD",1762196790082,0.51926659,3626.7,3626.3,2.75761081]
["bitfinex","ETHUSD",1762196790284,0.51926659,3626.7,3626.2,2.77153303]
["bitfinex","ETHUSD",1762196790466,0.51926659,3626.7,3626.3,0.01389006]
["bitfinex","ETHUSD",1762196790661,0.51926659,3626.7,3626.3,1.41357006]
["bitfinex","ETHUSD",1762196791074,0.03446659,3626.7,3626.6,1.39968]
["bitfinex","ETHUSD",1762196791294,0.1349,3626.8,3626.6,1.39968]
["bitfinex","ETHUSD",1762196791498,0.03446659,3626.7,3626.6,1.39968]
["bitfinex","ETHUSD",1762196791798,0.03446659,3626.7,3626.5,1.39968]
["bitfinex","ETHUSD",1762196791970,0.03446659,3626.7,3626.3,0.01388816]
["bitfinex","ETHUSD",1762196792176,0.03446659,3626.7,3625.6,0.1288]
["bitfinex","ETHUSD",1762196792177,0.4617,3626.5,3625.6,0.1288]
["bitfinex","ETHUSD",1762196792398,0.03446944,3626.4,3626.1,0.01389424]
["bitfinex","ETHUSD",1762196792603,0.51926944,3626.4,3625.9,2.7578825]
["bitfinex","ETHUSD",1762196792760,0.51926944,3626.4,3626.0,2.75784318]
["bitfinex","ETHUSD",1762196792965,0.51926944,3626.4,3626.1,1.39968]
["bitfinex","ETHUSD",1762196793271,0.51926944,3626.4,3626.2,1.39968]
["bitfinex","ETHUSD",1762196793480,0.51926944,3626.4,3626.0,4.15748235]
["bitfinex","ETHUSD",1762196793665,0.03446944,3626.4,3626.2,1.39968]
["bitfinex","ETHUSD",1762196794010,0.4848,3627.2,3626.3,0.19919272]
["bitfinex","ETHUSD",1762196794198,0.03446279,3627.1,3626.3,0.01389272]
["bitfinex","ETHUSD",1762196794378,0.03446279,3627.1,3626.4,1.39968]
["bitfinex","ETHUSD",1762196794582,0.4848,3627.0,3626.4,4.15722489]
["bitfinex","ETHUSD",1762196794769,0.22496469,3626.9,3626.4,2.75754785]
["bitfinex","ETHUSD",1762196795097,0.22496469,3626.9,3626.3,1.41357272]
["bitfinex","ETHUSD",1762196795098,0.1376,3626.4,3626.3,1.41357272]
["bitfinex","ETHUSD",1762196795466,0.1376,3626.4,3626.3,2.77152446]
["bitfinex","ETHUSD",1762196796064,0.1376,3626.4,3626.3,0.01389272]
["bitfinex","ETHUSD",1762196796398,0.1376,3626.4,3626.3,2.77152446]
["bitfinex","ETHUSD",1762196797192,0.1376,3626.4,3626.3,2.95682446]
["bitfinex","ETHUSD",1762196797964,0.1376,3626.4,3626.3,6.02925097]
["bitfinex","ETHUSD",1762196798278,0.03445804,3627.6,3627.0,2.75703776]
["bitfinex","ETHUSD",1762196798473,0.03445804,3627.6,3627.0,0.01387486]
["bitfinex","ETHUSD",1762196798988,0.002,3627.7,3627.0,0.01387486]
["bitfinex","ETHUSD",1762196798989,0.002,3627.7,3627.4,5.55815184]
["bitfinex","ETHUSD",1762196799187,0.4868,3627.7,3627.2,1.805184]
["bitfinex","ETHUSD",1762196799390,0.4868,3627.7,3627.2,1.39968]
["bitfinex","ETHUSD",1762196799612,0.4868,3627.7,3627.3,2.75686534]
["bitfinex","ETHUSD",1762196800109,0.4868,3627.7,3627.5,1.39968]
["bitfinex","ETHUSD",1762196800421,0.1938,3629.2,3628.0,2.75633958]
["bitfinex","ETHUSD",1762196800422,0.1905,3628.7,3628.0,2.75633958]
["bitfinex","ETHUSD",1762196800566,0.1905,3628.8,3628.0,10.30497542]
["bitfinex","ETHUSD",1762196800775,0.1938,3629.2,3628.4,3.16153971]
["bitfinex","ETHUSD",1762196800980,0.1938,3629.2,3629.1,4.56068811]
["bitfinex","ETHUSD",1762196801178,0.1938,3629.2,3629.1,10.11883995]
["bitfinex","ETHUSD",1762196801415,0.6555,3629.2,3629.1,6.95783184]
["bitfinex","ETHUSD",1762196802236,0.6555,3629.2,3629.1,9.71333595]
["bitfinex","ETHUSD",1762196802519,0.1905,3629.6,3629.1,9.71333595]
["bitfinex","ETHUSD",1762196802725,0.03444,3629.5,3629.1,6.95783184]
["bitfinex","ETHUSD",1762196802891,0.4617,3629.2,3628.6,5.55815184]
["bitfinex","ETHUSD",1762196803075,0.0344438,3629.1,3628.7,1.39968]
["bitfinex","ETHUSD",1762196803280,0.1905,3629.6,3628.7,1.41352409]
["bitfinex","ETHUSD",1762196803480,0.22493905,3629.6,3628.8,0.405504]
["bitfinex","ETHUSD",1762196803789,0.002,3631.0,3629.4,2.75527297]
["bitfinex","ETHUSD",1762196803790,0.03642577,3631.0,3629.4,2.75527297]
["bitfinex","ETHUSD",1762196803988,0.1376,3629.4,3629.3,4.15503227]
["bitfinex","ETHUSD",1762196804193,0.1905,3629.8,3629.5,2.75514454]
["bitfinex","ETHUSD",1762196804399,0.0344381,3629.7,3629.5,2.75519495]
["bitfinex","ETHUSD",1762196805003,0.0344381,3629.7,3629.4,0.01383156]
["bitfinex","ETHUSD",1762196805004,0.1376,3629.5,3629.4,0.01383156]
["bitfinex","ETHUSD",1762196805205,0.1376,3629.5,3629.4,2.76910791]
["bitfinex","ETHUSD",1762196805406,0.4848,3630.5,3630.0,4.15450093]
["bitfinex","ETHUSD",1762196805622,0.1905,3630.4,3630.2,2.75466916]
["bitfinex","ETHUSD",1762196805820,0.002,3631.0,3630.4,1.39968]
["bitfinex","ETHUSD",1762196805821,0.1905,3630.9,3630.4,1.39968]
["bitfinex","ETHUSD",1762196805993,0.1905,3630.9,3630.5,0.01381296]
["bitfinex","ETHUSD",1762196806198,0.002,3631.0,3630.5,4.35323449]
["bitfinex","ETHUSD",1762196806400,0.002,3631.0,3630.9,4.55932209]
["bitfinex","ETHUSD",1762196806593,0.002,3631.0,3630.9,10.11747393]
["bitfinex","ETHUSD",1762196806793,0.002,3631.0,3630.9,10.30277393]
["bitfinex","ETHUSD",1762196807029,0.002,3631.0,3630.9,10.11747393]
["bitfinex","ETHUSD",1762196810331,0.002,3631.0,3630.9,4.55932209]
["bitfinex","ETHUSD",1762196810487,0.002,3632.9,3630.9,4.55932209]
["bitfinex","ETHUSD",1762196810488,0.4515,3632.6,3631.3,2.75383471]
["bitfinex","ETHUSD",1762196810827,0.1958,3631.9,3631.3,9.86869978]
["bitfinex","ETHUSD",1762196811034,0.23021724,3631.9,3631.3,4.55901871]
["bitfinex","ETHUSD",1762196811426,0.23021724,3631.9,3631.3,4.75811574]
["bitfinex","ETHUSD",1762196812514,0.1396,3631.4,3631.3,4.75811574]
["bitfinex","ETHUSD",1762196812828,0.1396,3631.4,3631.3,6.22558821]
["bitfinex","ETHUSD",1762196813029,0.1396,3631.4,3631.3,9.86869978]
["bitfinex","ETHUSD",1762196813235,0.1396,3631.4,3631.3,10.05399978]
["bitfinex","ETHUSD",1762196814227,0.1396,3631.4,3631.3,1.805184]
["bitfinex","ETHUSD",1762196814414,0.1396,3631.4,3631.3,4.55901871]
["bitfinex","ETHUSD",1762196814633,0.1396,3631.4,3631.3,4.57281574]
["bitfinex","ETHUSD",1762196815016,0.1396,3631.4,3630.4,5.30968107]
["bitfinex","ETHUSD",1762196815017,0.468,3631.4,3630.4,5.30968107]
["bitfinex","ETHUSD",1762196815220,0.002,3631.4,3631.3,0.1853]
["bitfinex","ETHUSD",1762196815443,0.002,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1762196815744,0.002,3631.4,3631.2,2.76770454]
["bitfinex","ETHUSD",1762196815934,0.002,3631.4,3631.1,2.75397918]
["bitfinex","ETHUSD",1762196816252,0.4535,3631.4,3630.9,0.01380007]
["bitfinex","ETHUSD",1762196816424,0.03442293,3631.3,3630.9,2.76792762]
["bitfinex","ETHUSD",1762196816620,0.466,3631.0,3630.8,1.39968]
["bitfinex","ETHUSD",1762196816924,0.4515,3631.2,3630.8,2.75419298]
["bitfinex","ETHUSD",1762196817255,0.4515,3631.3,3630.9,1.39968]
["bitfinex","ETHUSD",1762196817413,0.4515,3631.3,3631.1,1.39968]
["bitfinex","ETHUSD",1762196817606,0.002,3631.4,3631.1,1.39968]
["bitfinex","ETHUSD",1762196817816,0.466,3631.2,3630.6,0.405504]
["bitfinex","ETHUSD",1762196818139,0.50042482,3631.1,3630.8,2.75420086]
["bitfinex","ETHUSD",1762196818343,0.50042482,3631.1,3630.9,1.39968]
["bitfinex","ETHUSD",1762196818667,0.6618,3630.9,3630.1,0.1288]
["bitfinex","ETHUSD",1762196818868,0.6618,3630.9,3627.9,1.39978]
["bitfinex","ETHUSD",1762196818869,0.50042767,3630.8,3629.8,2.75497272]
["bitfinex","ETHUSD",1762196819155,0.95192767,3630.8,3629.8,2.75497272]
["bitfinex","ETHUSD",1762196819354,0.95192767,3630.8,3630.1,1.39968]
["bitfinex","ETHUSD",1762196819515,0.95192767,3630.8,3630.6,0.001]
["bitfinex","ETHUSD",1762196819730,0.4515,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762196819929,0.9175,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762196820131,0.95192862,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762196820335,0.50042862,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762196820563,0.95192862,3630.7,3630.6,0.001]
["bitfinex","ETHUSD",1762196822482,0.95192862,3630.7,3630.2,0.001]
["bitfinex","ETHUSD",1762196822774,0.466,3630.3,3628.4,5.30968107]
["bitfinex","ETHUSD",1762196822972,0.4515,3630.6,3628.4,5.30968107]
["bitfinex","ETHUSD",1762196822973,0.466,3629.4,3628.5,0.01383802]
["bitfinex","ETHUSD",1762196823269,0.03443336,3630.2,3629.0,5.30968107]
["bitfinex","ETHUSD",1762196823565,0.1958,3629.8,3628.4,5.30968107]
["bitfinex","ETHUSD",1762196823729,0.0344381,3629.7,3628.5,1.41352181]
["bitfinex","ETHUSD",1762196823935,0.4515,3630.1,3629.2,2.75542819]
["bitfinex","ETHUSD",1762196824130,0.4515,3630.6,3629.7,1.39968]
["bitfinex","ETHUSD",1762196824332,0.1958,3630.9,3629.7,1.39968]
["bitfinex","ETHUSD",1762196824333,0.1958,3630.9,3629.8,3.17425655]
["bitfinex","ETHUSD",1762196824642,0.03442767,3630.8,3629.8,0.405504]
["bitfinex","ETHUSD",1762196824964,0.03442767,3630.8,3630.4,2.75450482]
["bitfinex","ETHUSD",1762196825265,0.1376,3630.4,3630.2,2.75466675]
["bitfinex","ETHUSD",1762196825468,0.1376,3630.2,3629.7,1.805184]
["bitfinex","ETHUSD",1762196825768,0.1376,3629.7,3629.1,1.39968]
["bitfinex","ETHUSD",1762196825958,0.1376,3629.7,3629.4,1.39968]
["bitfinex","ETHUSD",1762196826154,0.1958,3629.8,3629.5,2.75520044]
["bitfinex","ETHUSD",1762196826355,0.1376,3629.5,3629.1,2.75550411]
["bitfinex","ETHUSD",1762196826556,0.1376,3629.1,3629.0,8.06526111]
["bitfinex","ETHUSD",1762196826759,0.1376,3629.1,3629.0,9.87044511]
["bitfinex","ETHUSD",1762196827080,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762196827258,0.1376,3629.1,3628.9,1.39968]
["bitfinex","ETHUSD",1762196827576,0.1376,3628.9,3628.6,0.405504]
["bitfinex","ETHUSD",1762196827879,0.4515,3629.4,3628.0,2.75633958]
["bitfinex","ETHUSD",1762196827880,0.6618,3628.6,3628.0,2.75633958]
["bitfinex","ETHUSD",1762196828175,0.6618,3628.6,3628.1,1.39968]
["bitfinex","ETHUSD",1762196828386,0.1376,3627.9,3627.8,2.75644127]
["bitfinex","ETHUSD",1762196828535,0.1376,3627.9,3627.6,1.39968]
["bitfinex","ETHUSD",1762196828736,0.03444949,3628.5,3627.7,0.01386611]
["bitfinex","ETHUSD",1762196829049,0.03444949,3628.5,3628.0,2.75628957]
["bitfinex","ETHUSD",1762196829252,0.03444949,3628.5,3628.1,2.75626239]
["bitfinex","ETHUSD",1762196829460,0.03444949,3628.5,3628.0,2.75632776]
["bitfinex","ETHUSD",1762196829975,0.1958,3628.8,3628.1,2.82768608]
["bitfinex","ETHUSD",1762196830173,0.1958,3629.8,3628.7,1.805184]
["bitfinex","ETHUSD",1762196830337,0.4859381,3629.7,3629.2,2.7554181]
["bitfinex","ETHUSD",1762196830902,0.1376,3629.2,3628.9,0.01383498]
["bitfinex","ETHUSD",1762196831173,0.466,3629.3,3629.1,2.75549322]
["bitfinex","ETHUSD",1762196831364,0.4515,3629.7,3629.1,2.75549322]
["bitfinex","ETHUSD",1762196831560,0.03443905,3629.6,3628.7,0.405504]
["bitfinex","ETHUSD",1762196831760,0.03443905,3629.6,3629.1,2.75550411]
["bitfinex","ETHUSD",1762196832166,0.4515,3629.5,3629.1,2.75550411]
["bitfinex","ETHUSD",1762196832377,0.03444095,3629.4,3629.2,2.75542745]
["bitfinex","ETHUSD",1762196832683,0.03444095,3629.4,3629.1,2.75547589]
["bitfinex","ETHUSD",1762196833190,0.405504,3631.3,3629.3,0.1863]
["bitfinex","ETHUSD",1762196833191,0.03442767,3630.8,3629.3,0.1863]
["bitfinex","ETHUSD",1762196833480,0.1376,3629.5,3629.4,4.76058432]
["bitfinex","ETHUSD",1762196833706,0.1376,3629.5,3629.4,4.74676035]
["bitfinex","ETHUSD",1762196833845,0.1376,3629.5,3629.4,6.22807138]
["bitfinex","ETHUSD",1762196834048,0.1376,3629.5,3629.4,6.21423831]
["bitfinex","ETHUSD",1762196834248,0.1376,3629.5,3629.4,6.02793831]
["bitfinex","ETHUSD",1762196834566,0.1376,3629.5,3629.4,6.21423831]
["bitfinex","ETHUSD",1762196835679,0.1376,3629.5,3629.4,6.02793831]
["bitfinex","ETHUSD",1762196836284,0.1376,3629.5,3629.4,6.21423831]
["bitfinex","ETHUSD",1762196838121,0.002,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196838328,0.002,3630.2,3630.1,9.86961011]
["bitfinex","ETHUSD",1762196839216,0.468,3630.2,3630.1,4.15442504]
["bitfinex","ETHUSD",1762196839418,0.9195,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1762196839896,0.9195,3630.2,3629.6,5.30968107]
["bitfinex","ETHUSD",1762196840094,0.466,3630.0,3629.8,2.75491279]
["bitfinex","ETHUSD",1762196840312,0.466,3630.0,3629.9,2.76872116]
["bitfinex","ETHUSD",1762196841225,0.002,3630.2,3630.1,4.15442504]
["bitfinex","ETHUSD",1762196841378,0.002,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196844735,0.002,3630.2,3630.1,5.30567364]
["bitfinex","ETHUSD",1762196845785,0.002,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196846016,0.9636,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196846949,0.4787,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196847255,0.002,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196847910,0.002,3630.2,3630.1,4.57374883]
["bitfinex","ETHUSD",1762196848107,0.9843,3630.2,3630.1,1.39968]
["bitfinex","ETHUSD",1762196848351,0.9843,3630.2,3630.1,4.15442504]
["bitfinex","ETHUSD",1762196849215,0.002,3630.2,3630.1,4.15442504]
["bitfinex","ETHUSD",1762196850841,0.002,3630.2,3630.1,5.43854236]
["bitfinex","ETHUSD",1762196854531,0.1396,3630.2,3630.1,5.43854236]
["bitfinex","ETHUSD",1762196855447,0.1396,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196855639,0.639,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196855945,1.1219,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196856363,1.1219,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1762196856756,1.1219,3630.2,3630.1,4.15442504]
["bitfinex","ETHUSD",1762196857820,1.1219,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196857821,0.002,3630.2,3630.1,4.55992904]
["bitfinex","ETHUSD",1762196858018,0.002,3630.2,3630.1,5.47909265]
["bitfinex","ETHUSD",1762196859154,0.002,3630.6,3630.5,3.15994553]
["bitfinex","ETHUSD",1762196859358,0.002,3630.6,3630.5,10.0694188]
["bitfinex","ETHUSD",1762196859561,0.002,3630.6,3630.5,10.0556066]
["bitfinex","ETHUSD",1762196859727,0.002,3630.6,3630.5,11.63071694]
["bitfinex","ETHUSD",1762196860755,0.002,3630.6,3630.5,11.81701694]
["bitfinex","ETHUSD",1762196861632,0.002,3630.6,3630.5,4.15412153]
["bitfinex","ETHUSD",1762196861840,0.002,3630.6,3630.5,4.34042153]
["bitfinex","ETHUSD",1762196862041,0.002,3630.6,3630.5,4.75973773]
["bitfinex","ETHUSD",1762196862241,0.002,3630.6,3630.5,4.94603773]
["bitfinex","ETHUSD",1762196862569,0.002,3631.8,3630.5,4.75973773]
["bitfinex","ETHUSD",1762196862781,0.002,3631.8,3631.7,8.24951247]
["bitfinex","ETHUSD",1762196862923,0.002,3632.2,3632.1,4.55841216]
["bitfinex","ETHUSD",1762196863274,0.002,3632.2,3632.1,4.62979403]
["bitfinex","ETHUSD",1762196863759,0.002,3632.2,3632.1,3.23011403]
["bitfinex","ETHUSD",1762196864468,0.002,3632.2,3632.1,3.41641403]
["bitfinex","ETHUSD",1762196866169,0.002,3633.4,3632.7,3.15827741]
["bitfinex","ETHUSD",1762196866355,0.4849,3633.2,3632.7,4.16622391]
["bitfinex","ETHUSD",1762196866556,0.5014,3632.8,3632.7,4.16622391]
["bitfinex","ETHUSD",1762196866745,0.9843,3632.8,3632.7,4.16622391]
["bitfinex","ETHUSD",1762196866941,0.5014,3632.8,3632.7,4.16622391]
["bitfinex","ETHUSD",1762196867156,0.002,3632.8,3632.7,9.88140898]
["bitfinex","ETHUSD",1762196869867,0.002,3632.8,3632.7,11.31598861]
["bitfinex","ETHUSD",1762196870231,1e-08,3632.9,3632.8,4.74418164]
["bitfinex","ETHUSD",1762196870439,1e-08,3632.9,3632.8,4.75795025]
["bitfinex","ETHUSD",1762196871248,1e-08,3632.9,3632.8,4.57165025]
["bitfinex","ETHUSD",1762196871454,1e-08,3632.9,3632.8,5.27148202]
["bitfinex","ETHUSD",1762196871839,1e-08,3632.9,3632.8,4.75492202]
["bitfinex","ETHUSD",1762196872156,1e-08,3632.9,3632.8,4.94122202]
["bitfinex","ETHUSD",1762196872359,1e-08,3632.9,3632.8,10.2892353]
["bitfinex","ETHUSD",1762196872560,0.002,3633.4,3633.3,4.15199882]
["bitfinex","ETHUSD",1762196872758,0.1396,3633.4,3633.3,9.88637124]
["bitfinex","ETHUSD",1762196872958,0.1396,3633.4,3633.3,10.62403863]
["bitfinex","ETHUSD",1762196873765,0.1396,3633.4,3633.3,9.6863121]
["bitfinex","ETHUSD",1762196873946,1.0663,3633.4,3633.3,4.55750282]
["bitfinex","ETHUSD",1762196874145,1.0663,3633.4,3633.3,4.57126196]
["bitfinex","ETHUSD",1762196874365,1.0663,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762196874678,1.0663,3633.4,3633.3,4.15199882]
["bitfinex","ETHUSD",1762196875274,0.5962,3633.4,3633.3,4.16575796]
["bitfinex","ETHUSD",1762196875972,1.0663,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762196876339,1.0663,3633.4,3633.2,2.75236405]
["bitfinex","ETHUSD",1762196876537,0.9267,3633.3,3633.2,2.75236405]
["bitfinex","ETHUSD",1762196877341,0.4566,3633.3,3633.2,2.75236405]
["bitfinex","ETHUSD",1762196877765,0.9267,3633.3,3633.2,2.75236405]
["bitfinex","ETHUSD",1762196879821,0.1396,3633.4,3632.4,0.001]
["bitfinex","ETHUSD",1762196879822,0.6401,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1762196879948,0.4566,3632.5,3632.0,2.75429188]
["bitfinex","ETHUSD",1762196880152,0.4566,3632.1,3632.0,2.75430396]
["bitfinex","ETHUSD",1762196880782,0.9267,3632.1,3632.0,2.75430396]
["bitfinex","ETHUSD",1762196881354,0.4566,3632.1,3632.0,2.75430396]
["bitfinex","ETHUSD",1762196881560,0.4566,3632.1,3632.0,4.15398396]
["bitfinex","ETHUSD",1762196881880,0.9267,3632.1,3632.0,4.15398396]
["bitfinex","ETHUSD",1762196882970,0.1835,3632.9,3632.0,4.15398396]
["bitfinex","ETHUSD",1762196882971,0.1835,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196883169,0.1835,3632.9,3632.8,4.15237764]
["bitfinex","ETHUSD",1762196883370,0.6401,3632.9,3632.8,4.15237764]
["bitfinex","ETHUSD",1762196883570,1.1102,3632.9,3632.8,4.15237764]
["bitfinex","ETHUSD",1762196884187,1.1102,3632.9,3632.8,1.39968]
["bitfinex","ETHUSD",1762196884390,1.1102,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196885172,1.1102,3632.9,3632.0,0.001]
["bitfinex","ETHUSD",1762196885466,1.1102,3632.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196885467,0.4566,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196885874,0.9267,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196887806,0.9267,3632.7,3632.2,2.75312331]
["bitfinex","ETHUSD",1762196887983,0.9267,3632.7,3632.0,0.001]
["bitfinex","ETHUSD",1762196887984,0.50451061,3632.6,3632.5,2.75290869]
["bitfinex","ETHUSD",1762196888302,0.50451061,3632.6,3632.4,2.75297099]
["bitfinex","ETHUSD",1762196888501,0.50451061,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762196888802,0.4701,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762196889002,0.1835,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196889204,0.1835,3632.9,3632.0,0.001]
["bitfinex","ETHUSD",1762196889205,0.1835,3632.9,3632.0,2.75426571]
["bitfinex","ETHUSD",1762196889395,0.4566,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196889799,0.9267,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196891210,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762196891416,0.4701,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762196891618,0.9267,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762196891926,0.1835,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196892128,0.002,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762196892626,0.002,3633.4,3633.0,2.75248656]
["bitfinex","ETHUSD",1762196892627,0.1376,3633.3,3633.0,2.7524951]
["bitfinex","ETHUSD",1762196892788,0.1376,3633.3,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196892789,0.002,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196892995,0.002,3632.7,3632.6,3.15835319]
["bitfinex","ETHUSD",1762196893817,0.4586,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196894007,0.9287,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196894395,0.4586,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196894727,0.9287,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196895028,0.002,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762196895205,0.002,3632.7,3632.6,4.74533319]
["bitfinex","ETHUSD",1762196895406,0.002,3632.7,3632.6,5.43725917]
["bitfinex","ETHUSD",1762196896322,0.002,3632.7,3632.6,4.55803319]
["bitfinex","ETHUSD",1762196896630,0.002,3632.7,3632.6,4.57180559]
["bitfinex","ETHUSD",1762196896832,0.002,3632.7,3632.6,4.75910559]
["bitfinex","ETHUSD",1762196897719,0.002,3633.1,3633.0,3.1580501]
["bitfinex","ETHUSD",1762196897923,0.002,3633.1,3633.0,4.57149492]
["bitfinex","ETHUSD",1762196899434,0.002,3633.1,3633.0,5.57918481]
["bitfinex","ETHUSD",1762196899602,0.002,3633.1,3633.0,4.5577301]
["bitfinex","ETHUSD",1762196899807,0.4586,3633.1,3633.0,4.5577301]
["bitfinex","ETHUSD",1762196901002,0.4586,3633.1,3633.0,4.57149492]
["bitfinex","ETHUSD",1762196901238,0.002,3633.1,3633.0,4.75879492]
["bitfinex","ETHUSD",1762196901441,0.002,3633.1,3633.0,4.57149492]
["bitfinex","ETHUSD",1762196902241,0.002,3633.1,3633.0,4.75879492]
["bitfinex","ETHUSD",1762196902437,0.002,3633.1,3633.0,4.57149492]
["bitfinex","ETHUSD",1762196903737,0.9207,3633.1,3633.0,4.57149492]
["bitfinex","ETHUSD",1762196903916,0.9207,3633.1,3633.0,4.5577301]
["bitfinex","ETHUSD",1762196904118,0.9207,3633.1,3633.0,1.39968]
["bitfinex","ETHUSD",1762196904441,0.9207,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762196904740,0.9207,3633.1,3632.9,2.75260152]
["bitfinex","ETHUSD",1762196905042,0.49830682,3633.0,3632.9,2.75260152]
["bitfinex","ETHUSD",1762196905240,0.95310682,3633.0,3632.9,2.75260152]
["bitfinex","ETHUSD",1762196905421,0.9187,3633.0,3632.9,2.75260152]
["bitfinex","ETHUSD",1762196909131,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196909330,0.72150777,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196909534,1.20590777,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762196910142,1.20590777,3632.9,3632.8,2.75369764]
["bitfinex","ETHUSD",1762196911311,0.71560777,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762196911522,1.20590777,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762196917926,1.20590777,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1762196918125,0.4844,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762196918427,0.51881156,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762196918758,1.00911156,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762196921566,1.00911156,3632.5,3631.6,0.001]
["bitfinex","ETHUSD",1762196921567,1.805184,3632.4,3631.6,0.001]
["bitfinex","ETHUSD",1762196921748,1.805184,3632.4,3631.2,0.001]
["bitfinex","ETHUSD",1762196921749,1.39968,3631.4,3631.2,0.001]
["bitfinex","ETHUSD",1762196921949,0.03442293,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762196922152,2.40880293,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1762196925996,0.405504,3631.1,3629.6,2.75605755]
["bitfinex","ETHUSD",1762196926268,0.405504,3631.1,3629.6,0.001]
["bitfinex","ETHUSD",1762196926269,1.57556846,3631.0,3629.6,0.001]
["bitfinex","ETHUSD",1762196926434,1.92440577,3631.0,3629.9,2.75488536]
["bitfinex","ETHUSD",1762196926629,0.6881,3630.9,3629.6,0.001]
["bitfinex","ETHUSD",1762196926862,0.03442767,3630.8,3629.6,0.001]
["bitfinex","ETHUSD",1762196927062,0.52472767,3630.8,3629.9,2.75488474]
["bitfinex","ETHUSD",1762196927877,0.52472767,3630.8,3629.8,2.75495127]
["bitfinex","ETHUSD",1762196928176,0.52472767,3630.8,3630.0,2.75481957]
["bitfinex","ETHUSD",1762196928377,0.52472767,3630.8,3629.6,0.001]
["bitfinex","ETHUSD",1762196928536,0.52472767,3630.8,3630.4,0.001]
["bitfinex","ETHUSD",1762196929083,1.88408,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762196929284,1.88408,3630.5,3629.6,0.001]
["bitfinex","ETHUSD",1762196929285,0.405504,3630.4,3629.6,0.001]
["bitfinex","ETHUSD",1762196929435,0.405504,3630.4,3629.3,0.001]
["bitfinex","ETHUSD",1762196929436,6.14950738,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1762196929763,0.4844,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762196929974,0.51884095,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762196930143,1.81653378,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1762196932330,1.81653378,3629.4,3628.6,0.001]
["bitfinex","ETHUSD",1762196932331,1.73763778,3629.4,3628.6,0.001]
["bitfinex","ETHUSD",1762196932568,1.059404,3628.7,3626.5,0.6]
["bitfinex","ETHUSD",1762196932768,0.6539,3627.3,3626.8,2.75724882]
["bitfinex","ETHUSD",1762196933075,0.6539,3627.3,3627.1,2.75701384]
["bitfinex","ETHUSD",1762196933282,0.1834,3627.6,3627.2,3.35694325]
["bitfinex","ETHUSD",1762196933603,0.03445899,3627.5,3627.2,0.6]
["bitfinex","ETHUSD",1762196934318,0.4705,3627.3,3627.2,0.6]
["bitfinex","ETHUSD",1762196934664,0.4705,3627.3,3627.2,3.3569475]
["bitfinex","ETHUSD",1762196934864,0.4705,3627.3,3627.2,0.6]
["bitfinex","ETHUSD",1762196935699,0.03445899,3627.5,3627.3,2.7568715]
["bitfinex","ETHUSD",1762196935902,0.03445899,3627.5,3627.2,0.6]
["bitfinex","ETHUSD",1762196936600,0.03445519,3627.9,3627.2,0.6]
["bitfinex","ETHUSD",1762196936778,0.4705,3627.3,3627.2,0.6]
["bitfinex","ETHUSD",1762196937904,0.03445899,3627.5,3627.3,2.75682194]
["bitfinex","ETHUSD",1762196938199,0.03445899,3627.5,3627.3,2.75686838]
["bitfinex","ETHUSD",1762196938417,0.4882,3627.9,3627.5,2.75665785]
["bitfinex","ETHUSD",1762196938707,0.1834,3628.3,3627.8,2.75647883]
["bitfinex","ETHUSD",1762196938999,0.1834,3628.3,3627.8,2.75648572]
["bitfinex","ETHUSD",1762196939199,0.6716,3628.3,3627.2,0.6]
["bitfinex","ETHUSD",1762196939567,0.695328,3628.2,3627.2,0.6]
["bitfinex","ETHUSD",1762196940038,0.4882,3628.1,3627.2,0.6]
["bitfinex","ETHUSD",1762196940700,0.03445424,3628.0,3627.2,0.6]
["bitfinex","ETHUSD",1762196941238,0.4705,3627.3,3627.2,0.6]
["bitfinex","ETHUSD",1762196944734,0.4882,3627.5,3627.2,0.6]
["bitfinex","ETHUSD",1762196944900,0.4882,3627.9,3627.2,0.6]
["bitfinex","ETHUSD",1762196945101,0.03445614,3627.8,3627.4,0.1951]
["bitfinex","ETHUSD",1762196945315,0.4882,3628.2,3627.2,0.6]
["bitfinex","ETHUSD",1762196945316,0.03445329,3628.1,3627.2,0.6]
["bitfinex","ETHUSD",1762196945517,0.52265329,3628.1,3627.2,0.6]
["bitfinex","ETHUSD",1762196946550,0.52265329,3628.1,3627.3,2.89236692]
["bitfinex","ETHUSD",1762196946729,0.03445329,3628.1,3627.4,2.75679435]
["bitfinex","ETHUSD",1762196946915,0.03445424,3628.0,3627.4,2.75679435]
["bitfinex","ETHUSD",1762196947308,0.1376,3627.4,3627.3,0.1355]
["bitfinex","ETHUSD",1762196947759,0.1376,3627.4,3627.3,0.3306]
["bitfinex","ETHUSD",1762196948037,0.1376,3627.4,3627.2,3.35693761]
["bitfinex","ETHUSD",1762196948038,0.4882,3627.7,3627.2,0.6]
["bitfinex","ETHUSD",1762196948232,0.03445804,3627.6,3627.2,0.6]
["bitfinex","ETHUSD",1762196949231,0.03445899,3627.5,3627.2,0.6]
["bitfinex","ETHUSD",1762196949431,0.4882,3627.5,3627.2,0.6]
["bitfinex","ETHUSD",1762196949627,0.03445994,3627.4,3627.2,0.6]
["bitfinex","ETHUSD",1762196949854,0.03445709,3627.7,3627.2,0.6]
["bitfinex","ETHUSD",1762196950872,0.03445804,3627.6,3627.2,0.6]
["bitfinex","ETHUSD",1762196951072,0.03445424,3628.0,3627.2,0.6]
["bitfinex","ETHUSD",1762196951286,0.03445424,3628.0,3627.2,3.35690924]
["bitfinex","ETHUSD",1762196951489,0.03445424,3628.0,3627.2,0.6]
["bitfinex","ETHUSD",1762196952396,0.03445424,3628.0,3627.3,2.7568715]
["bitfinex","ETHUSD",1762196952604,0.03445424,3628.0,3627.2,3.35693225]
["bitfinex","ETHUSD",1762196953098,0.4882,3627.9,3627.2,0.6]
["bitfinex","ETHUSD",1762196953396,0.03445614,3627.8,3627.2,0.6]
["bitfinex","ETHUSD",1762196953553,0.03445614,3627.8,3627.2,3.35691015]
["bitfinex","ETHUSD",1762196953750,0.03445614,3627.8,3627.2,0.6]
["bitfinex","ETHUSD",1762196953950,0.03445614,3627.8,3627.2,3.35693054]
["bitfinex","ETHUSD",1762196954155,0.03445614,3627.8,3627.2,0.6]
["bitfinex","ETHUSD",1762196954351,0.4882,3627.7,3627.2,0.6]
["bitfinex","ETHUSD",1762196954601,0.4705,3627.3,3627.2,0.6]
["bitfinex","ETHUSD",1762196955294,0.9587,3627.3,3627.2,0.6]
["bitfinex","ETHUSD",1762196955820,1.964204,3627.3,3626.8,0.001]
["bitfinex","ETHUSD",1762196955957,1.964204,3627.3,3625.9,0.001]
["bitfinex","ETHUSD",1762196955958,0.4668,3626.5,3625.9,0.001]
["bitfinex","ETHUSD",1762196956165,1.39968,3626.6,3625.9,0.001]
["bitfinex","ETHUSD",1762196956166,0.50496944,3626.4,3625.9,0.001]
["bitfinex","ETHUSD",1762196956697,0.99316944,3626.4,3625.9,0.001]
["bitfinex","ETHUSD",1762196957199,0.99316944,3626.4,3624.0,0.1355]
["bitfinex","ETHUSD",1762196957200,0.405504,3625.9,3623.2,2.75994162]
["bitfinex","ETHUSD",1762196957357,0.4882,3626.3,3623.3,0.29070416]
["bitfinex","ETHUSD",1762196957358,1.39968,3625.3,3623.3,0.29070416]
["bitfinex","ETHUSD",1762196957556,0.03448085,3625.2,3623.3,0.4308]
["bitfinex","ETHUSD",1762196957802,0.52268085,3625.2,3623.4,0.01393498]
["bitfinex","ETHUSD",1762196958014,0.4308,3625.1,3623.6,2.75965664]
["bitfinex","ETHUSD",1762196958161,0.1376,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1762196958359,0.919,3625.1,3623.1,2.76002627]
["bitfinex","ETHUSD",1762196958692,0.1376,3623.6,3623.5,4.56494666]
["bitfinex","ETHUSD",1762196958907,0.4882,3625.5,3623.7,0.405504]
["bitfinex","ETHUSD",1762196959095,1.0122449,3625.6,3624.0,0.405504]
["bitfinex","ETHUSD",1762196959096,0.1834,3625.6,3624.0,0.405504]
["bitfinex","ETHUSD",1762196959414,0.1834,3625.6,3624.5,2.75899875]
["bitfinex","ETHUSD",1762196959415,0.6716,3625.6,3624.5,2.75899875]
["bitfinex","ETHUSD",1762196959569,0.6716,3625.6,3624.5,3.31081305]
["bitfinex","ETHUSD",1762196959766,0.6716,3625.6,3624.6,2.89536666]
["bitfinex","ETHUSD",1762196959980,0.4882,3625.5,3624.6,2.89540692]
["bitfinex","ETHUSD",1762196960210,0.03447895,3625.4,3624.8,2.75877289]
["bitfinex","ETHUSD",1762196960393,0.03447895,3625.4,3624.7,0.01391783]
["bitfinex","ETHUSD",1762196960394,0.034478,3625.5,3624.9,0.01391631]
["bitfinex","ETHUSD",1762196960708,0.034478,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1762196960880,0.193,3626.2,3625.8,2.75793691]
["bitfinex","ETHUSD",1762196961213,0.4846,3626.6,3625.4,0.98247534]
["bitfinex","ETHUSD",1762196961367,0.4846,3627.1,3626.2,2.75767196]
["bitfinex","ETHUSD",1762196961705,5.32434298,3627.8,3625.3,0.1471]
["bitfinex","ETHUSD",1762196961706,0.193,3626.9,3625.7,0.4308]
["bitfinex","ETHUSD",1762196962316,0.193,3626.9,3626.3,2.75757374]
["bitfinex","ETHUSD",1762196962557,0.193,3626.9,3625.3,0.1471]
["bitfinex","ETHUSD",1762196962806,0.193,3626.9,3626.1,2.7577691]
["bitfinex","ETHUSD",1762196963017,0.03446564,3626.8,3625.8,2.75801202]
["bitfinex","ETHUSD",1762196963169,0.03446564,3626.8,3625.9,0.29108542]
["bitfinex","ETHUSD",1762196963364,0.03446564,3626.8,3626.1,2.75777438]
["bitfinex","ETHUSD",1762196964002,0.03446564,3626.8,3625.8,2.75795397]
["bitfinex","ETHUSD",1762196964204,0.51906564,3626.8,3625.8,2.75795397]
["bitfinex","ETHUSD",1762196964405,0.51906564,3626.8,3625.6,2.75809615]
["bitfinex","ETHUSD",1762196964607,0.51906564,3626.8,3625.3,0.1471]
["bitfinex","ETHUSD",1762196964986,0.74360886,3626.7,3625.3,0.1471]
["bitfinex","ETHUSD",1762196965305,0.03446754,3626.6,3625.3,0.1471]
["bitfinex","ETHUSD",1762196965506,0.03446754,3626.6,3624.9,2.75868208]
["bitfinex","ETHUSD",1762196965507,0.405504,3626.5,3624.9,2.75867334]
["bitfinex","ETHUSD",1762196965706,0.03446944,3626.4,3625.2,2.75845396]
["bitfinex","ETHUSD",1762196965893,0.03446944,3626.4,3625.3,2.7583231]
["bitfinex","ETHUSD",1762196965894,0.51906944,3626.4,3625.3,2.7583231]
["bitfinex","ETHUSD",1762196966274,0.4798,3625.4,3624.6,0.1365]
["bitfinex","ETHUSD",1762196966508,0.4798,3625.4,3625.2,2.75845402]
["bitfinex","ETHUSD",1762196966818,0.51906944,3626.4,3624.9,2.75865198]
["bitfinex","ETHUSD",1762196966819,0.4846,3626.0,3624.9,2.75865198]
["bitfinex","ETHUSD",1762196966987,0.03447419,3625.9,3625.0,2.75862068]
["bitfinex","ETHUSD",1762196967177,0.03447419,3625.9,3625.0,2.75855748]
["bitfinex","ETHUSD",1762196967377,0.03447419,3625.9,3625.1,2.75854101]
["bitfinex","ETHUSD",1762196968080,0.03447419,3625.9,3625.3,2.75837764]
["bitfinex","ETHUSD",1762196968313,0.03446754,3626.6,3625.4,0.01390679]
["bitfinex","ETHUSD",1762196968517,0.03446849,3626.5,3625.0,0.01390226]
["bitfinex","ETHUSD",1762196968715,0.03446849,3626.5,3624.8,0.4308]
["bitfinex","ETHUSD",1762196969024,0.03446849,3626.5,3624.3,0.4308]
["bitfinex","ETHUSD",1762196969025,0.4646,3626.4,3624.3,0.4308]
["bitfinex","ETHUSD",1762196969233,0.03447039,3626.3,3624.4,0.01391215]
["bitfinex","ETHUSD",1762196969381,0.03447039,3626.3,3624.7,0.4308]
["bitfinex","ETHUSD",1762196969582,0.4646,3626.2,3624.9,2.75866314]
["bitfinex","ETHUSD",1762196969777,0.03447229,3626.1,3624.9,2.75866314]
["bitfinex","ETHUSD",1762196970310,0.49907229,3626.1,3625.0,2.75860004]
["bitfinex","ETHUSD",1762196970515,0.49907229,3626.1,3625.1,2.75854251]
["bitfinex","ETHUSD",1762196970712,0.49907229,3626.1,3624.8,2.75877122]
["bitfinex","ETHUSD",1762196971023,0.49907229,3626.1,3624.9,2.75869679]
["bitfinex","ETHUSD",1762196971223,0.49907229,3626.1,3624.3,0.4308]
["bitfinex","ETHUSD",1762196971532,0.1376,3624.8,3624.7,2.77270479]
["bitfinex","ETHUSD",1762196971732,0.49907229,3626.1,3625.2,2.75843643]
["bitfinex","ETHUSD",1762196971934,0.49907229,3626.1,3624.7,0.87551328]
["bitfinex","ETHUSD",1762196972110,0.49907229,3626.1,3624.9,2.75867577]
["bitfinex","ETHUSD",1762196972517,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1762196972741,0.03447229,3626.1,3624.8,0.33260729]
["bitfinex","ETHUSD",1762196973039,0.4646,3626.4,3625.5,2.75819885]
["bitfinex","ETHUSD",1762196973224,0.193,3626.9,3624.7,2.758849]
["bitfinex","ETHUSD",1762196973225,0.1376,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1762196973398,0.1376,3624.8,3624.0,0.1471]
["bitfinex","ETHUSD",1762196973399,0.405504,3626.8,3624.1,2.75930244]
["bitfinex","ETHUSD",1762196973598,0.870104,3626.8,3624.7,0.4308]
["bitfinex","ETHUSD",1762196973921,0.4646,3626.7,3625.5,2.75821259]
["bitfinex","ETHUSD",1762196974123,0.205728,3626.6,3624.8,2.75877289]
["bitfinex","ETHUSD",1762196974522,0.49906849,3626.5,3625.5,2.75818696]
["bitfinex","ETHUSD",1762196974837,0.03446849,3626.5,3625.3,0.1365]
["bitfinex","ETHUSD",1762196975038,0.03446849,3626.5,3626.2,2.75770501]
["bitfinex","ETHUSD",1762196975211,0.03446849,3626.5,3625.4,0.44470224]
["bitfinex","ETHUSD",1762196975212,0.03446564,3626.8,3626.1,2.90485793]
["bitfinex","ETHUSD",1762196975551,0.03446564,3626.8,3626.1,2.75775793]
["bitfinex","ETHUSD",1762196975700,0.03446564,3626.8,3626.1,2.75771718]
["bitfinex","ETHUSD",1762196976051,0.03446564,3626.8,3626.0,2.75783412]
["bitfinex","ETHUSD",1762196976228,0.03446564,3626.8,3626.3,2.75762835]
["bitfinex","ETHUSD",1762196976540,0.03446564,3626.8,3626.2,2.75770779]
["bitfinex","ETHUSD",1762196976734,0.03446564,3626.8,3626.3,2.7575651]
["bitfinex","ETHUSD",1762196977037,0.03446564,3626.8,3626.4,2.75755497]
["bitfinex","ETHUSD",1762196977202,0.03446564,3626.8,3626.3,2.75760356]
["bitfinex","ETHUSD",1762196977400,0.03446564,3626.8,3625.5,2.75824024]
["bitfinex","ETHUSD",1762196977601,0.03446564,3626.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1762196977919,0.03446564,3626.8,3626.4,2.75752805]
["bitfinex","ETHUSD",1762196978238,0.50105614,3627.8,3627.0,2.75706301]
["bitfinex","ETHUSD",1762196978808,0.4633,3627.1,3626.9,2.75715257]
["bitfinex","ETHUSD",1762196979105,0.50105614,3627.8,3627.0,2.75709953]
["bitfinex","ETHUSD",1762196979106,0.4666,3627.8,3627.0,2.75709953]
["bitfinex","ETHUSD",1762196979423,0.4666,3627.8,3626.9,2.75716665]
["bitfinex","ETHUSD",1762196979621,0.002,3627.8,3626.6,2.75732924]
["bitfinex","ETHUSD",1762196979914,0.4666,3627.4,3626.8,2.75724845]
["bitfinex","ETHUSD",1762196980444,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1762196980604,0.002,3627.4,3626.5,1.39968]
["bitfinex","ETHUSD",1762196980810,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1762196981427,0.002,3627.4,3627.3,3.1876715]
["bitfinex","ETHUSD",1762196981738,0.002,3627.4,3627.3,3.6184715]
["bitfinex","ETHUSD",1762196982445,0.002,3627.4,3627.3,5.4236555]
["bitfinex","ETHUSD",1762196983449,0.002,3627.8,3627.7,4.15624752]
["bitfinex","ETHUSD",1762196983671,0.002,3627.8,3627.7,5.29220347]
["bitfinex","ETHUSD",1762196984238,0.002,3627.8,3627.7,5.72300347]
["bitfinex","ETHUSD",1762196984447,0.002,3627.8,3627.7,5.70913812]
["bitfinex","ETHUSD",1762196985011,0.002,3627.8,3627.7,6.11464212]
["bitfinex","ETHUSD",1762196985215,0.002,3628.2,3628.1,4.1559436]
["bitfinex","ETHUSD",1762196985410,0.002,3628.2,3628.1,5.29183113]
["bitfinex","ETHUSD",1762196985865,0.002,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762196986027,0.002,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762196986216,0.002,3629.1,3629.0,4.99156404]
["bitfinex","ETHUSD",1762196986413,0.002,3629.1,3629.0,4.58606004]
["bitfinex","ETHUSD",1762196986949,0.002,3629.1,3628.1,1.25962977]
["bitfinex","ETHUSD",1762196986950,0.1376,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1762196987153,0.002,3629.1,3628.9,2.75565442]
["bitfinex","ETHUSD",1762196987311,0.1376,3628.9,3628.5,2.75588829]
["bitfinex","ETHUSD",1762196987517,0.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1762196987718,0.0364438,3629.1,3628.4,2.75603571]
["bitfinex","ETHUSD",1762196987719,0.0364438,3629.1,3628.7,2.75579573]
["bitfinex","ETHUSD",1762196987969,0.0364438,3629.1,3628.7,2.75580193]
["bitfinex","ETHUSD",1762196988128,0.0364438,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762196988313,0.1376,3628.4,3628.2,0.4308]
["bitfinex","ETHUSD",1762196988520,0.0364438,3629.1,3628.8,2.75572223]
["bitfinex","ETHUSD",1762196989047,0.0364438,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762196989259,0.002,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762196990755,0.1376,3629.0,3628.9,2.75563952]
["bitfinex","ETHUSD",1762196990952,0.002,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762196992354,0.002,3629.1,3629.0,3.18638004]
["bitfinex","ETHUSD",1762196992966,0.002,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762196993859,0.002,3629.1,3629.0,3.18638004]
["bitfinex","ETHUSD",1762196994056,0.002,3629.1,3629.0,4.58606004]
["bitfinex","ETHUSD",1762196994572,0.002,3629.1,3629.0,5.77020352]
["bitfinex","ETHUSD",1762196994876,0.002,3629.1,3629.0,6.20100352]
["bitfinex","ETHUSD",1762196995436,0.002,3629.1,3629.0,5.77020352]
["bitfinex","ETHUSD",1762196995768,0.002,3629.5,3629.2,2.75536396]
["bitfinex","ETHUSD",1762196996076,0.002,3629.5,3629.4,3.18607635]
["bitfinex","ETHUSD",1762196996251,0.002,3629.5,3629.4,4.21077229]
["bitfinex","ETHUSD",1762196996603,0.002,3629.5,3629.4,3.18607635]
["bitfinex","ETHUSD",1762196996876,0.4958,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1762196997245,0.002,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1762196998383,0.002,3629.5,3629.4,5.01655635]
["bitfinex","ETHUSD",1762196998670,0.002,3629.5,3629.4,4.58575635]
["bitfinex","ETHUSD",1762196999050,0.002,3629.5,3629.4,4.59958942]
["bitfinex","ETHUSD",1762196999866,0.002,3629.5,3629.4,4.58575635]
["bitfinex","ETHUSD",1762197000032,0.002,3629.5,3629.4,4.59958942]
["bitfinex","ETHUSD",1762197000439,0.002,3629.5,3629.4,4.58575635]
["bitfinex","ETHUSD",1762197000668,0.002,3629.5,3629.4,4.15495635]
["bitfinex","ETHUSD",1762197001757,0.002,3629.5,3629.4,4.58575635]
["bitfinex","ETHUSD",1762197002090,0.002,3629.5,3629.4,5.75205173]
["bitfinex","ETHUSD",1762197002383,1e-08,3629.9,3629.8,4.99095672]
["bitfinex","ETHUSD",1762197002686,0.002,3630.3,3630.2,4.55985316]
["bitfinex","ETHUSD",1762197002841,0.1973,3631.4,3630.2,4.55985316]
["bitfinex","ETHUSD",1762197002842,0.1973,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1762197003302,0.4751,3632.4,3631.9,2.75337977]
["bitfinex","ETHUSD",1762197003464,0.03441345,3632.3,3631.9,2.75337977]
["bitfinex","ETHUSD",1762197003662,0.1376,3631.9,3630.5,0.405504]
["bitfinex","ETHUSD",1762197003921,0.3599,3631.7,3631.3,2.75382491]
["bitfinex","ETHUSD",1762197004043,0.03442009,3631.6,3631.3,2.75382491]
["bitfinex","ETHUSD",1762197004243,0.4924,3631.4,3631.3,2.75382491]
["bitfinex","ETHUSD",1762197004784,0.4751,3631.9,3631.6,2.75359292]
["bitfinex","ETHUSD",1762197005082,0.1951,3632.0,3631.7,2.75352963]
["bitfinex","ETHUSD",1762197005246,0.1951,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1762197006072,0.03441345,3632.3,3631.9,2.75337977]
["bitfinex","ETHUSD",1762197006266,0.002,3632.9,3632.2,0.5673]
["bitfinex","ETHUSD",1762197006267,0.03640777,3632.9,3632.2,0.5673]
["bitfinex","ETHUSD",1762197006582,0.03640777,3632.9,3632.7,2.75274999]
["bitfinex","ETHUSD",1762197006782,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762197006981,0.002,3632.9,3632.8,2.766467]
["bitfinex","ETHUSD",1762197007352,0.002,3632.9,3632.8,3.197267]
["bitfinex","ETHUSD",1762197007800,0.002,3632.9,3632.4,3.18375819]
["bitfinex","ETHUSD",1762197007801,0.002,3632.9,3632.7,2.75275688]
["bitfinex","ETHUSD",1762197007967,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762197008170,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762197009603,0.1376,3632.8,3632.4,1.39968]
["bitfinex","ETHUSD",1762197009790,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762197009995,0.1376,3632.4,3632.3,4.15275656]
["bitfinex","ETHUSD",1762197010228,0.4751,3632.8,3632.3,1.39968]
["bitfinex","ETHUSD",1762197010369,0.4751,3632.8,3632.5,2.75290268]
["bitfinex","ETHUSD",1762197010767,0.4751,3632.8,3632.4,2.76677392]
["bitfinex","ETHUSD",1762197010974,0.4751,3632.8,3632.5,2.75285301]
["bitfinex","ETHUSD",1762197011175,0.1993,3632.9,3632.7,2.75277341]
["bitfinex","ETHUSD",1762197011725,0.1993,3632.9,3632.4,0.01377315]
["bitfinex","ETHUSD",1762197011726,0.1376,3632.7,3632.3,1.39968]
["bitfinex","ETHUSD",1762197012015,0.3577,3632.5,3631.5,2.75363239]
["bitfinex","ETHUSD",1762197012170,0.3577,3632.5,3631.4,0.44457922]
["bitfinex","ETHUSD",1762197012171,0.5268125,3632.4,3631.6,0.0137868]
["bitfinex","ETHUSD",1762197012366,0.5268125,3632.4,3632.0,2.75325436]
["bitfinex","ETHUSD",1762197012569,0.4751,3632.3,3631.5,2.75368305]
["bitfinex","ETHUSD",1762197012809,0.5268125,3632.4,3631.3,0.1471]
["bitfinex","ETHUSD",1762197012810,0.5268125,3632.4,3631.8,1.39968]
["bitfinex","ETHUSD",1762197012975,0.03440872,3632.8,3632.4,2.75297562]
["bitfinex","ETHUSD",1762197013167,0.03440872,3632.8,3631.3,0.1471]
["bitfinex","ETHUSD",1762197013371,0.4938,3632.0,3631.9,2.75337044]
["bitfinex","ETHUSD",1762197013572,0.03441061,3632.6,3631.8,0.01378756]
["bitfinex","ETHUSD",1762197013771,0.03441061,3632.6,3631.3,0.1471]
["bitfinex","ETHUSD",1762197013772,0.03441061,3632.6,3631.4,1.41346756]
["bitfinex","ETHUSD",1762197014042,0.03440966,3632.7,3631.4,3.39746727]
["bitfinex","ETHUSD",1762197014174,0.03440966,3632.7,3631.5,0.405504]
["bitfinex","ETHUSD",1762197014378,0.03440966,3632.7,3632.5,2.75292274]
["bitfinex","ETHUSD",1762197014599,0.002,3632.9,3632.6,2.76662234]
["bitfinex","ETHUSD",1762197014809,0.002,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762197017609,0.002,3632.9,3632.8,4.15237764]
["bitfinex","ETHUSD",1762197018204,0.002,3632.9,3632.8,5.68058122]
["bitfinex","ETHUSD",1762197018380,0.002,3632.9,3632.8,6.11138122]
["bitfinex","ETHUSD",1762197018583,0.002,3632.9,3632.8,5.68058122]
["bitfinex","ETHUSD",1762197019014,0.002,3632.9,3632.8,4.98868164]
["bitfinex","ETHUSD",1762197019520,0.002,3632.9,3632.8,4.59694625]
["bitfinex","ETHUSD",1762197019826,0.002,3632.9,3632.8,4.15237764]
["bitfinex","ETHUSD",1762197020178,0.002,3632.9,3632.8,5.41948164]
["bitfinex","ETHUSD",1762197020381,0.002,3633.3,3633.2,3.15789858]
["bitfinex","ETHUSD",1762197020687,0.002,3633.3,3633.2,3.60245961]
["bitfinex","ETHUSD",1762197020889,0.002,3633.3,3633.2,5.82068818]
["bitfinex","ETHUSD",1762197021214,0.002,3633.3,3633.2,6.23772715]
["bitfinex","ETHUSD",1762197021413,0.03438032,3635.8,3633.2,6.23772715]
["bitfinex","ETHUSD",1762197021414,1e-08,3633.6,3633.5,0.836304]
["bitfinex","ETHUSD",1762197021614,1e-08,3633.6,3633.5,5.43270668]
["bitfinex","ETHUSD",1762197021917,1e-08,3633.6,3633.5,6.59453304]
["bitfinex","ETHUSD",1762197022417,1e-08,3633.7,3633.6,4.97367158]
["bitfinex","ETHUSD",1762197023115,1e-08,3633.7,3633.6,4.98742504]
["bitfinex","ETHUSD",1762197024378,1e-08,3633.7,3633.6,4.57102904]
["bitfinex","ETHUSD",1762197024682,0.99370001,3633.7,3633.4,2.75223483]
["bitfinex","ETHUSD",1762197024909,0.03440114,3633.6,3633.4,2.75223483]
["bitfinex","ETHUSD",1762197025213,0.4963,3633.5,3633.4,4.15191483]
["bitfinex","ETHUSD",1762197025415,0.4963,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762197025819,0.9937,3633.5,3632.4,0.1365]
["bitfinex","ETHUSD",1762197026024,0.9937,3633.5,3632.2,1.83048]
["bitfinex","ETHUSD",1762197026025,0.03440303,3633.4,3632.9,2.74921744]
["bitfinex","ETHUSD",1762197026333,0.03440303,3633.4,3631.5,0.1505]
["bitfinex","ETHUSD",1762197026334,0.4963,3633.0,3631.5,0.1505]
["bitfinex","ETHUSD",1762197026547,0.53180303,3633.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1762197026548,0.0851,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762197026847,0.0851,3632.3,3632.0,2.75324273]
["bitfinex","ETHUSD",1762197026848,0.1943,3632.9,3632.7,2.75275409]
["bitfinex","ETHUSD",1762197027007,0.1943,3632.9,3632.6,2.75283922]
["bitfinex","ETHUSD",1762197027213,0.4974,3632.8,3632.7,2.75274565]
["bitfinex","ETHUSD",1762197027631,0.9937,3632.8,3631.9,0.405504]
["bitfinex","ETHUSD",1762197027831,0.4974,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762197028032,0.1943,3632.9,3632.1,2.75318241]
["bitfinex","ETHUSD",1762197028243,0.1943,3632.9,3632.1,2.75322816]
["bitfinex","ETHUSD",1762197028244,0.4629,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762197028752,0.914,3632.2,3632.0,2.75323012]
["bitfinex","ETHUSD",1762197029044,0.4511,3632.2,3631.8,2.75343981]
["bitfinex","ETHUSD",1762197029249,0.1943,3632.9,3630.5,0.1909]
["bitfinex","ETHUSD",1762197029250,0.6327,3631.2,3630.5,0.1909]
["bitfinex","ETHUSD",1762197029449,0.197,3630.9,3630.0,0.1909]
["bitfinex","ETHUSD",1762197029649,0.4511,3631.1,3630.3,1.41449221]
["bitfinex","ETHUSD",1762197029813,0.4511,3631.1,3630.9,2.75408053]
["bitfinex","ETHUSD",1762197030145,0.4511,3631.1,3630.3,0.60549374]
["bitfinex","ETHUSD",1762197030146,0.1698,3631.2,3631.0,2.75400974]
["bitfinex","ETHUSD",1762197030446,0.4838,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1762197030658,0.1928,3631.4,3630.6,0.01380424]
["bitfinex","ETHUSD",1762197030814,0.03442293,3631.3,3631.1,2.75397688]
["bitfinex","ETHUSD",1762197031015,0.51802293,3631.3,3630.0,0.1909]
["bitfinex","ETHUSD",1762197031312,0.51802293,3631.3,3630.8,2.7541794]
["bitfinex","ETHUSD",1762197031515,0.51802293,3631.3,3629.9,0.001]
["bitfinex","ETHUSD",1762197031736,0.4838,3630.7,3629.9,0.001]
["bitfinex","ETHUSD",1762197032047,0.3151,3630.0,3629.9,2.75587813]
["bitfinex","ETHUSD",1762197032209,0.3151,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762197032413,0.51802388,3631.2,3629.9,0.001]
["bitfinex","ETHUSD",1762197032414,0.4836,3630.5,3629.9,0.001]
["bitfinex","ETHUSD",1762197032645,0.03443146,3630.4,3629.9,2.75589278]
["bitfinex","ETHUSD",1762197032812,0.03443146,3630.4,3630.2,2.75466914]
["bitfinex","ETHUSD",1762197033158,0.4836,3630.3,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197033443,0.1376,3630.0,3629.9,2.7558666]
["bitfinex","ETHUSD",1762197033811,0.1376,3630.0,3629.9,4.6188466]
["bitfinex","ETHUSD",1762197034009,0.1376,3630.0,3629.9,1.40068]
["bitfinex","ETHUSD",1762197034010,1.105,3630.0,3629.9,1.40068]
["bitfinex","ETHUSD",1762197034209,0.9674,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762197034413,0.03443051,3630.5,3629.9,0.001]
["bitfinex","ETHUSD",1762197034610,0.22722957,3630.6,3630.4,2.75445283]
["bitfinex","ETHUSD",1762197034849,0.4838,3630.5,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197035050,0.123,3630.1,3629.9,0.001]
["bitfinex","ETHUSD",1762197035233,0.03443146,3630.4,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197035423,0.03443146,3630.4,3630.2,2.75463659]
["bitfinex","ETHUSD",1762197035648,0.4836,3630.5,3630.2,2.75463659]
["bitfinex","ETHUSD",1762197035835,0.03442293,3631.3,3629.9,0.001]
["bitfinex","ETHUSD",1762197035836,0.4836,3631.2,3630.1,0.1518]
["bitfinex","ETHUSD",1762197036027,0.03442482,3631.1,3630.3,2.75454696]
["bitfinex","ETHUSD",1762197036349,0.03442482,3631.1,3629.9,0.001]
["bitfinex","ETHUSD",1762197036652,0.4836,3631.0,3630.7,2.75428175]
["bitfinex","ETHUSD",1762197036839,0.4836,3631.0,3629.9,0.187738]
["bitfinex","ETHUSD",1762197036840,0.4836,3631.0,3630.1,2.75468961]
["bitfinex","ETHUSD",1762197037022,0.03442672,3630.9,3630.7,2.75422118]
["bitfinex","ETHUSD",1762197037222,0.4836,3631.0,3630.8,2.75421394]
["bitfinex","ETHUSD",1762197037952,0.03442293,3631.3,3630.8,2.75421394]
["bitfinex","ETHUSD",1762197038156,0.1928,3632.0,3630.2,0.1518]
["bitfinex","ETHUSD",1762197038362,0.1928,3632.0,3630.9,2.75407797]
["bitfinex","ETHUSD",1762197038363,0.1928,3631.6,3630.9,2.75407797]
["bitfinex","ETHUSD",1762197038649,0.03442103,3631.5,3631.0,2.75404893]
["bitfinex","ETHUSD",1762197038948,0.03442103,3631.5,3631.1,2.75398545]
["bitfinex","ETHUSD",1762197038949,0.51802103,3631.5,3631.1,2.75398545]
["bitfinex","ETHUSD",1762197039116,0.4838,3631.2,3631.1,2.75398545]
["bitfinex","ETHUSD",1762197039313,0.4838,3631.2,3630.3,0.4667]
["bitfinex","ETHUSD",1762197039530,0.4838,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762197039824,0.51802103,3631.5,3631.2,2.75384647]
["bitfinex","ETHUSD",1762197040344,0.51802103,3631.5,3630.5,2.75438368]
["bitfinex","ETHUSD",1762197040345,0.4838,3631.3,3631.1,2.75397226]
["bitfinex","ETHUSD",1762197040549,0.4838,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762197040752,0.51802103,3631.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1762197040954,0.4838,3631.3,3630.6,1.39968]
["bitfinex","ETHUSD",1762197041150,0.4802,3630.7,3629.9,0.001]
["bitfinex","ETHUSD",1762197041326,0.03442388,3631.2,3630.4,2.75445864]
["bitfinex","ETHUSD",1762197041548,0.03442388,3631.2,3630.8,2.75417728]
["bitfinex","ETHUSD",1762197041751,0.03442388,3631.2,3630.3,0.6185]
["bitfinex","ETHUSD",1762197041945,0.03442388,3631.2,3629.9,0.001]
["bitfinex","ETHUSD",1762197041946,0.4836,3631.2,3629.9,1.40068]
["bitfinex","ETHUSD",1762197042270,0.03442482,3631.1,3630.7,2.75427948]
["bitfinex","ETHUSD",1762197042456,0.03442482,3631.1,3629.9,3.68480955]
["bitfinex","ETHUSD",1762197042767,0.03442482,3631.1,3630.7,2.75427938]
["bitfinex","ETHUSD",1762197042940,0.51802482,3631.1,3630.8,2.75419967]
["bitfinex","ETHUSD",1762197043140,0.51802103,3631.5,3630.1,0.6185]
["bitfinex","ETHUSD",1762197043359,0.51802103,3631.5,3630.8,2.7541416]
["bitfinex","ETHUSD",1762197043667,0.4838,3630.9,3630.1,0.6185]
["bitfinex","ETHUSD",1762197043872,0.4838,3630.9,3630.6,2.75435345]
["bitfinex","ETHUSD",1762197044173,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1762197044366,0.03442482,3631.1,3630.8,2.75419449]
["bitfinex","ETHUSD",1762197044676,0.03442482,3631.1,3630.2,2.75464225]
["bitfinex","ETHUSD",1762197044677,0.4836,3631.2,3630.9,2.75411447]
["bitfinex","ETHUSD",1762197044883,0.4838,3631.0,3630.8,2.75419295]
["bitfinex","ETHUSD",1762197045187,0.1376,3630.8,3630.7,2.75426365]
["bitfinex","ETHUSD",1762197045482,0.4838,3631.0,3630.5,2.75443181]
["bitfinex","ETHUSD",1762197045652,0.03442672,3630.9,3630.7,2.75426965]
["bitfinex","ETHUSD",1762197046152,0.1376,3630.7,3630.5,2.75436822]
["bitfinex","ETHUSD",1762197046470,0.1376,3630.4,3630.3,4.15427328]
["bitfinex","ETHUSD",1762197046677,0.03442388,3631.2,3630.7,2.75423905]
["bitfinex","ETHUSD",1762197047170,0.51802388,3631.2,3630.7,2.75423905]
["bitfinex","ETHUSD",1762197047368,0.03442482,3631.1,3630.7,2.75423905]
["bitfinex","ETHUSD",1762197047672,0.03442482,3631.1,3630.9,2.75413432]
["bitfinex","ETHUSD",1762197047867,0.4836,3631.2,3630.9,2.75413432]
["bitfinex","ETHUSD",1762197048273,0.03442103,3631.5,3630.4,1.39968]
["bitfinex","ETHUSD",1762197048436,0.1376,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1762197048639,0.51802103,3631.5,3631.0,2.75401206]
["bitfinex","ETHUSD",1762197048947,0.51802103,3631.5,3630.6,0.4633]
["bitfinex","ETHUSD",1762197049154,0.51802103,3631.5,3630.3,0.4667]
["bitfinex","ETHUSD",1762197049155,0.1376,3630.8,3630.7,4.1539698]
["bitfinex","ETHUSD",1762197049477,0.4836,3631.4,3630.1,1.55148]
["bitfinex","ETHUSD",1762197049668,0.1928,3631.6,3630.1,0.1518]
["bitfinex","ETHUSD",1762197049669,0.51802293,3631.3,3630.1,0.1518]
["bitfinex","ETHUSD",1762197049975,0.51802293,3631.3,3630.6,2.75431635]
["bitfinex","ETHUSD",1762197050179,0.51802293,3631.3,3630.3,1.39968]
["bitfinex","ETHUSD",1762197050378,0.51802293,3631.3,3630.5,2.75442922]
["bitfinex","ETHUSD",1762197050878,0.51802293,3631.3,3629.9,0.001]
["bitfinex","ETHUSD",1762197050879,0.4664,3630.6,3629.9,0.001]
["bitfinex","ETHUSD",1762197051180,0.03443051,3630.5,3630.2,2.75461411]
["bitfinex","ETHUSD",1762197051757,0.4664,3630.3,3629.9,0.001]
["bitfinex","ETHUSD",1762197051948,0.4633,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762197052382,0.4633,3630.0,3629.9,2.75589682]
["bitfinex","ETHUSD",1762197053046,0.9302,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762197054046,0.9302,3630.0,3629.9,2.75589682]
["bitfinex","ETHUSD",1762197054248,0.4669,3630.5,3629.9,0.001]
["bitfinex","ETHUSD",1762197054444,0.03443146,3630.4,3629.9,0.001]
["bitfinex","ETHUSD",1762197054645,0.4664,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762197055045,0.9333,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762197055480,0.4664,3630.0,3629.9,2.75589682]
["bitfinex","ETHUSD",1762197055685,0.9333,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762197056248,0.13244653,3631.0,3629.9,0.001]
["bitfinex","ETHUSD",1762197056449,0.60239183,3630.9,3629.9,0.001]
["bitfinex","ETHUSD",1762197057986,0.60239183,3630.9,3629.9,2.75588553]
["bitfinex","ETHUSD",1762197058281,0.60239183,3630.9,3629.9,0.001]
["bitfinex","ETHUSD",1762197058984,0.405504,3630.8,3629.9,0.001]
["bitfinex","ETHUSD",1762197059184,0.03442559,3630.7,3629.9,0.001]
["bitfinex","ETHUSD",1762197059964,5.31702372,3630.0,3629.9,0.001]
["bitfinex","ETHUSD",1762197060170,7.24840609,3630.0,3629.5,0.001]
["bitfinex","ETHUSD",1762197060491,0.03442559,3629.9,3629.5,0.001]
["bitfinex","ETHUSD",1762197061395,1.83960959,3629.9,3629.5,0.001]
["bitfinex","ETHUSD",1762197061581,5.31702372,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1762197061893,0.03442559,3629.3,3629.1,0.001]
["bitfinex","ETHUSD",1762197062068,0.53514493,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762197062994,0.53170237,3630.0,3629.1,0.6034]
["bitfinex","ETHUSD",1762197063208,0.03442559,3629.9,3629.3,2.75529687]
["bitfinex","ETHUSD",1762197063372,0.03442559,3630.5,3629.1,0.1212]
["bitfinex","ETHUSD",1762197063561,0.03442559,3630.5,3629.3,2.75534228]
["bitfinex","ETHUSD",1762197063890,0.03442559,3630.5,3629.2,0.49485428]
["bitfinex","ETHUSD",1762197063891,0.56796624,3630.9,3629.8,2.75492124]
["bitfinex","ETHUSD",1762197064100,0.03442559,3630.8,3629.4,0.02755276]
["bitfinex","ETHUSD",1762197064304,0.59214156,3630.7,3629.7,2.75497679]
["bitfinex","ETHUSD",1762197064469,0.59214156,3630.7,3629.3,0.02755352]
["bitfinex","ETHUSD",1762197064470,0.03442559,3630.6,3629.5,2.75517977]
["bitfinex","ETHUSD",1762197064672,0.03442559,3630.6,3629.2,0.4673]
["bitfinex","ETHUSD",1762197064870,0.03442559,3630.6,3629.1,1.40068]
["bitfinex","ETHUSD",1762197064871,5.31702372,3630.4,3629.1,1.40068]
["bitfinex","ETHUSD",1762197065067,1.43410559,3630.3,3629.1,0.001]
["bitfinex","ETHUSD",1762197065304,0.67511293,3630.2,3629.2,2.75542819]
["bitfinex","ETHUSD",1762197065605,0.03442559,3630.1,3629.4,2.75527532]
["bitfinex","ETHUSD",1762197065810,0.03442559,3630.1,3629.1,0.655]
["bitfinex","ETHUSD",1762197066101,0.03442559,3630.1,3629.1,0.1877]
["bitfinex","ETHUSD",1762197066306,0.03442559,3630.1,3629.2,0.02755428]
["bitfinex","ETHUSD",1762197066509,0.03442559,3630.1,3629.3,2.75535227]
["bitfinex","ETHUSD",1762197066718,5.31902372,3631.0,3629.2,0.49485428]
["bitfinex","ETHUSD",1762197066719,0.03442559,3630.7,3630.0,0.4822]
["bitfinex","ETHUSD",1762197066906,0.03442559,3630.7,3630.3,2.75456334]
["bitfinex","ETHUSD",1762197067109,0.002,3631.0,3630.4,2.75450797]
["bitfinex","ETHUSD",1762197067323,0.03642559,3631.0,3630.4,2.75450797]
["bitfinex","ETHUSD",1762197067696,0.03642559,3631.0,3629.3,0.4673]
["bitfinex","ETHUSD",1762197067921,0.57177052,3631.0,3629.3,0.4673]
["bitfinex","ETHUSD",1762197068086,0.57177052,3631.0,3629.8,2.75497267]
["bitfinex","ETHUSD",1762197068287,5.31702372,3630.6,3629.1,0.1877]
["bitfinex","ETHUSD",1762197068488,0.03442559,3630.5,3629.5,2.75519482]
["bitfinex","ETHUSD",1762197068789,0.03442559,3630.5,3629.1,0.1877]
["bitfinex","ETHUSD",1762197068990,0.53514493,3630.4,3629.4,2.75524406]
["bitfinex","ETHUSD",1762197069322,0.03442559,3630.3,3629.5,2.75519212]
["bitfinex","ETHUSD",1762197069692,0.03442559,3630.3,3629.2,2.75536345]
["bitfinex","ETHUSD",1762197069693,0.03442559,3630.3,3629.4,2.75525322]
["bitfinex","ETHUSD",1762197070299,0.03442559,3630.3,3629.5,2.75517082]
["bitfinex","ETHUSD",1762197070512,0.1376,3629.2,3629.1,0.21525504]
["bitfinex","ETHUSD",1762197070727,0.1376,3629.2,3629.1,2.75650411]
["bitfinex","ETHUSD",1762197071026,0.1376,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762197071192,0.4867,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762197071526,1.06707237,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762197071826,1.47607637,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1762197072025,0.758104,3629.1,3628.5,0.001]
["bitfinex","ETHUSD",1762197072194,0.3555,3628.7,3628.5,0.001]
["bitfinex","ETHUSD",1762197072866,0.58037237,3629.2,3628.5,0.001]
["bitfinex","ETHUSD",1762197073141,0.03442559,3629.1,3628.5,0.001]
["bitfinex","ETHUSD",1762197073644,0.03442559,3629.3,3629.0,0.4822]
["bitfinex","ETHUSD",1762197073796,0.03442559,3629.7,3629.2,2.75542819]
["bitfinex","ETHUSD",1762197074391,0.1376,3629.2,3629.1,2.75548326]
["bitfinex","ETHUSD",1762197074645,0.03442559,3629.7,3629.2,2.75540571]
["bitfinex","ETHUSD",1762197075529,0.03442559,3629.7,3629.3,2.75535096]
["bitfinex","ETHUSD",1762197076093,0.1376,3629.3,3629.2,2.75539978]
["bitfinex","ETHUSD",1762197076306,0.03442559,3629.7,3629.2,2.75539978]
["bitfinex","ETHUSD",1762197076636,0.03442559,3629.7,3628.7,0.4673]
["bitfinex","ETHUSD",1762197076938,0.03442559,3629.7,3629.1,2.75544805]
["bitfinex","ETHUSD",1762197077095,0.1376,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762197077295,0.03442559,3629.5,3628.6,0.001]
["bitfinex","ETHUSD",1762197077796,0.3825,3629.4,3628.6,0.001]
["bitfinex","ETHUSD",1762197078000,0.03442559,3629.3,3628.8,2.75567326]
["bitfinex","ETHUSD",1762197078322,0.03442559,3629.3,3628.6,0.001]
["bitfinex","ETHUSD",1762197078702,0.03442559,3629.3,3628.6,2.75687254]
["bitfinex","ETHUSD",1762197078908,0.03442559,3629.3,3628.6,0.001]
["bitfinex","ETHUSD",1762197079212,0.03442559,3629.3,3628.9,2.75559583]
["bitfinex","ETHUSD",1762197079412,0.43992959,3629.7,3628.9,2.75559583]
["bitfinex","ETHUSD",1762197079918,0.43992959,3629.7,3628.7,2.75580014]
["bitfinex","ETHUSD",1762197079919,0.82242959,3629.7,3628.6,2.75683616]
["bitfinex","ETHUSD",1762197080239,0.18400961,3629.6,3628.6,2.75683616]
["bitfinex","ETHUSD",1762197080549,0.03442559,3629.5,3628.7,2.75577842]
["bitfinex","ETHUSD",1762197081363,0.03442559,3629.5,3628.6,0.001]
["bitfinex","ETHUSD",1762197081364,0.3825,3628.8,3628.6,0.001]
["bitfinex","ETHUSD",1762197081668,0.03612559,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762197081807,0.57144052,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762197082010,0.95394052,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762197082418,0.57144052,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1762197083050,5.69952372,3629.5,3628.6,2.75688381]
["bitfinex","ETHUSD",1762197083213,1.83960959,3629.4,3628.6,0.001]
["bitfinex","ETHUSD",1762197083544,0.11040711,3629.3,3628.6,0.001]
["bitfinex","ETHUSD",1762197083741,0.03442559,3629.2,3628.6,0.001]
["bitfinex","ETHUSD",1762197084515,0.03442559,3629.2,3628.7,2.7557382]
["bitfinex","ETHUSD",1762197084716,0.03442559,3629.5,3628.8,2.75573008]
["bitfinex","ETHUSD",1762197084915,0.13889392,3629.4,3628.9,2.75564284]
["bitfinex","ETHUSD",1762197085250,0.03442559,3629.3,3628.7,0.02755807]
["bitfinex","ETHUSD",1762197085434,0.03442559,3629.5,3629.2,2.75542819]
["bitfinex","ETHUSD",1762197085746,0.03442559,3629.5,3629.3,2.75534801]
["bitfinex","ETHUSD",1762197085946,0.03442559,3629.7,3628.6,0.4751]
["bitfinex","ETHUSD",1762197086112,0.03442559,3629.7,3629.3,2.75534109]
["bitfinex","ETHUSD",1762197086312,0.03442559,3629.7,3628.8,2.78328923]
["bitfinex","ETHUSD",1762197086513,0.1897,3630.2,3629.6,0.6691]
["bitfinex","ETHUSD",1762197086736,0.03442559,3630.1,3629.7,2.75500072]
["bitfinex","ETHUSD",1762197086934,0.03442559,3630.1,3629.8,2.75496057]
["bitfinex","ETHUSD",1762197087139,0.82779515,3630.6,3629.6,0.1827]
["bitfinex","ETHUSD",1762197087343,0.03442559,3630.5,3630.0,2.75474589]
["bitfinex","ETHUSD",1762197087539,0.82242959,3630.9,3630.0,2.75475445]
["bitfinex","ETHUSD",1762197087846,0.82242959,3630.9,3629.7,0.4741]
["bitfinex","ETHUSD",1762197087847,0.16521448,3630.8,3629.7,3.2291484]
["bitfinex","ETHUSD",1762197088051,0.16521448,3630.8,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197088052,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197088223,0.1376,3630.0,3629.7,0.4741]
["bitfinex","ETHUSD",1762197088417,0.002,3630.1,3629.7,2.75503602]
["bitfinex","ETHUSD",1762197088418,0.03442559,3629.9,3629.7,2.75503602]
["bitfinex","ETHUSD",1762197088632,0.002,3630.1,3629.7,2.75503602]
["bitfinex","ETHUSD",1762197088925,0.002,3630.1,3629.3,0.22265352]
["bitfinex","ETHUSD",1762197088926,0.1376,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1762197089126,0.002,3630.1,3630.0,0.4946]
["bitfinex","ETHUSD",1762197089359,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197089540,0.002,3630.1,3629.3,0.6847]
["bitfinex","ETHUSD",1762197089747,0.1376,3629.5,3629.4,2.78282911]
["bitfinex","ETHUSD",1762197090062,0.002,3630.1,3630.0,3.24942093]
["bitfinex","ETHUSD",1762197090418,0.002,3630.1,3630.0,3.73902093]
["bitfinex","ETHUSD",1762197092826,0.002,3630.1,3630.0,5.13870093]
["bitfinex","ETHUSD",1762197093029,0.002,3630.1,3630.0,4.64910093]
["bitfinex","ETHUSD",1762197093421,0.002,3630.1,3630.0,3.24942093]
["bitfinex","ETHUSD",1762197093821,0.002,3630.1,3630.0,3.73902093]
["bitfinex","ETHUSD",1762197096458,0.002,3630.1,3630.0,3.24942093]
["bitfinex","ETHUSD",1762197096620,0.002,3630.1,3629.3,0.1951]
["bitfinex","ETHUSD",1762197096621,0.1376,3630.0,3629.3,0.1951]
["bitfinex","ETHUSD",1762197096825,0.002,3630.1,3629.3,0.1951]
["bitfinex","ETHUSD",1762197096826,0.03442559,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1762197097020,0.002,3630.1,3629.7,2.75498815]
["bitfinex","ETHUSD",1762197097226,0.002,3630.1,3629.3,0.6847]
["bitfinex","ETHUSD",1762197097227,0.1376,3629.7,3629.5,2.75513218]
["bitfinex","ETHUSD",1762197097457,0.03642559,3630.1,3629.8,2.75496181]
["bitfinex","ETHUSD",1762197097645,0.03642559,3630.1,3629.3,0.1951]
["bitfinex","ETHUSD",1762197097995,0.1376,3629.3,3629.1,0.1951]
["bitfinex","ETHUSD",1762197098156,0.002,3630.1,3629.6,2.75507813]
["bitfinex","ETHUSD",1762197098375,0.002,3630.1,3629.1,3.46770993]
["bitfinex","ETHUSD",1762197098658,0.002,3630.1,3629.8,2.7549549]
["bitfinex","ETHUSD",1762197098957,0.002,3630.1,3629.1,0.1951]
["bitfinex","ETHUSD",1762197099158,0.002,3630.1,3629.6,2.75507237]
["bitfinex","ETHUSD",1762197099459,0.002,3630.1,3629.9,2.75485904]
["bitfinex","ETHUSD",1762197099842,0.1376,3629.9,3629.8,2.75495208]
["bitfinex","ETHUSD",1762197100038,0.002,3630.1,3629.8,2.75495208]
["bitfinex","ETHUSD",1762197100233,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197100734,0.002,3630.1,3629.6,2.75512453]
["bitfinex","ETHUSD",1762197101033,0.002,3630.1,3629.5,0.4896]
["bitfinex","ETHUSD",1762197101452,0.002,3630.1,3629.9,2.75488271]
["bitfinex","ETHUSD",1762197101768,0.002,3630.1,3629.9,2.75489425]
["bitfinex","ETHUSD",1762197102171,0.002,3630.1,3629.6,2.75511876]
["bitfinex","ETHUSD",1762197102374,0.002,3630.1,3629.8,2.75490428]
["bitfinex","ETHUSD",1762197102536,0.002,3630.1,3629.5,0.4896]
["bitfinex","ETHUSD",1762197102537,0.1376,3629.6,3629.5,0.4896]
["bitfinex","ETHUSD",1762197102741,0.1376,3629.6,3629.5,3.24480044]
["bitfinex","ETHUSD",1762197102943,0.1376,3629.6,3629.5,3.73940044]
["bitfinex","ETHUSD",1762197104858,0.002,3630.1,3629.5,3.73940044]
["bitfinex","ETHUSD",1762197104859,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197105068,0.002,3630.1,3629.9,2.75487347]
["bitfinex","ETHUSD",1762197105378,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197106400,0.002,3630.1,3630.0,3.73902093]
["bitfinex","ETHUSD",1762197106691,0.002,3630.1,3630.0,4.38842027]
["bitfinex","ETHUSD",1762197106856,0.002,3630.1,3630.0,3.73902093]
["bitfinex","ETHUSD",1762197107969,0.002,3630.1,3630.0,5.13870093]
["bitfinex","ETHUSD",1762197108640,0.1678,3630.1,3630.0,1.39968]
["bitfinex","ETHUSD",1762197108840,0.1678,3630.1,3630.0,4.15450093]
["bitfinex","ETHUSD",1762197109175,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197109538,0.17,3630.1,3629.8,1.39968]
["bitfinex","ETHUSD",1762197109743,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197110687,0.002,3630.1,3630.0,3.23582093]
["bitfinex","ETHUSD",1762197111687,0.1678,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197111886,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197113270,0.002,3630.1,3630.0,3.23582093]
["bitfinex","ETHUSD",1762197113678,0.002,3630.1,3630.0,3.70332093]
["bitfinex","ETHUSD",1762197114396,0.002,3630.1,3630.0,4.35189848]
["bitfinex","ETHUSD",1762197114893,0.002,3630.1,3630.0,3.23582093]
["bitfinex","ETHUSD",1762197115073,0.002,3630.1,3630.0,3.70332093]
["bitfinex","ETHUSD",1762197116301,0.002,3630.1,3630.0,3.23582093]
["bitfinex","ETHUSD",1762197116663,0.002,3630.1,3630.0,3.70332093]
["bitfinex","ETHUSD",1762197120811,0.002,3630.1,3630.0,3.23582093]
["bitfinex","ETHUSD",1762197121222,0.002,3630.1,3630.0,3.26336913]
["bitfinex","ETHUSD",1762197121520,0.002,3630.1,3630.0,3.73086913]
["bitfinex","ETHUSD",1762197122425,0.002,3630.1,3630.0,4.3794466]
["bitfinex","ETHUSD",1762197123131,0.002,3630.1,3630.0,5.7791266]
["bitfinex","ETHUSD",1762197123429,0.002,3630.1,3630.0,5.7515784]
["bitfinex","ETHUSD",1762197123797,0.002,3630.1,3630.0,4.63550093]
["bitfinex","ETHUSD",1762197124213,0.002,3630.1,3630.0,5.10300093]
["bitfinex","ETHUSD",1762197124530,0.002,3630.1,3630.0,3.70332093]
["bitfinex","ETHUSD",1762197125602,0.002,3630.1,3630.0,0.481]
["bitfinex","ETHUSD",1762197125927,0.1678,3630.1,3629.7,2.75498008]
["bitfinex","ETHUSD",1762197126130,0.0038,3630.0,3629.1,0.1951]
["bitfinex","ETHUSD",1762197126346,0.0038,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1762197126644,0.1935,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1762197127495,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1762197127715,0.002,3630.1,3630.0,3.26336913]
["bitfinex","ETHUSD",1762197127908,0.002,3630.1,3630.0,2.78236913]
["bitfinex","ETHUSD",1762197128108,0.002,3630.1,3630.0,3.73086913]
["bitfinex","ETHUSD",1762197128738,0.002,3630.1,3630.0,6.05462396]
["bitfinex","ETHUSD",1762197128911,0.002,3630.1,3630.0,6.43257976]
["bitfinex","ETHUSD",1762197129106,0.002,3630.1,3630.0,6.02707576]
["bitfinex","ETHUSD",1762197130722,0.002,3630.1,3630.0,4.15450093]
["bitfinex","ETHUSD",1762197130928,0.002,3630.1,3630.0,5.10300093]
["bitfinex","ETHUSD",1762197131402,0.002,3630.1,3630.0,5.13054913]
["bitfinex","ETHUSD",1762197132729,0.002,3630.9,3629.9,2.75489682]
["bitfinex","ETHUSD",1762197132730,0.002,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762197133042,0.002,3630.9,3630.8,4.66243607]
["bitfinex","ETHUSD",1762197133210,0.002,3630.9,3630.8,5.12993607]
["bitfinex","ETHUSD",1762197133905,0.002,3630.9,3630.8,5.91835978]
["bitfinex","ETHUSD",1762197134110,0.002,3630.9,3630.8,4.63489394]
["bitfinex","ETHUSD",1762197134459,0.002,3630.9,3630.8,5.12993607]
["bitfinex","ETHUSD",1762197134742,0.002,3630.9,3630.8,4.63489394]
["bitfinex","ETHUSD",1762197134907,0.002,3630.9,3630.8,5.12993607]
["bitfinex","ETHUSD",1762197136839,0.002,3630.9,3630.8,4.63489394]
["bitfinex","ETHUSD",1762197137216,0.002,3630.9,3630.8,4.15389394]
["bitfinex","ETHUSD",1762197137603,0.002,3630.9,3630.8,4.63489394]
["bitfinex","ETHUSD",1762197138359,0.002,3630.9,3630.8,4.15389394]
["bitfinex","ETHUSD",1762197139435,0.2642,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762197141879,0.6445,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762197142369,0.2642,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762197142938,0.6445,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762197145280,0.2642,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762197145463,0.2642,3630.9,3630.8,4.06704987]
["bitfinex","ETHUSD",1762197145464,0.002,3630.9,3630.8,4.06704987]
["bitfinex","ETHUSD",1762197145776,0.4809,3630.9,3630.8,3.58324987]
["bitfinex","ETHUSD",1762197145947,0.4809,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762197147251,0.002,3630.9,3630.8,3.23801394]
["bitfinex","ETHUSD",1762197148579,1e-08,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1762197148793,1e-08,3631.8,3631.7,3.2069314]
["bitfinex","ETHUSD",1762197148996,1e-08,3631.8,3631.7,5.37017732]
["bitfinex","ETHUSD",1762197149146,0.1897,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762197149791,0.03440303,3633.4,3633.0,2.75249816]
["bitfinex","ETHUSD",1762197150088,0.1658,3633.1,3633.0,2.75249816]
["bitfinex","ETHUSD",1762197150298,0.1376,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762197150632,0.1658,3633.1,3632.9,2.75261015]
["bitfinex","ETHUSD",1762197150795,0.0038,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762197151091,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762197151296,0.0949,3632.9,3632.6,2.75284683]
["bitfinex","ETHUSD",1762197151444,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762197151645,0.03440872,3632.8,3632.6,2.75280062]
["bitfinex","ETHUSD",1762197151646,0.0949,3632.8,3632.6,2.75280062]
["bitfinex","ETHUSD",1762197151867,0.1658,3632.7,3632.6,2.75280062]
["bitfinex","ETHUSD",1762197152243,0.1658,3632.7,3632.5,2.75291369]
["bitfinex","ETHUSD",1762197152447,0.1658,3632.7,3631.7,0.4818]
["bitfinex","ETHUSD",1762197152448,0.1658,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762197152687,0.1376,3631.8,3631.7,0.4818]
["bitfinex","ETHUSD",1762197152856,0.1376,3632.4,3631.7,0.4818]
["bitfinex","ETHUSD",1762197153068,0.0949,3632.8,3631.7,0.96273531]
["bitfinex","ETHUSD",1762197153247,0.0949,3632.8,3632.5,2.75288881]
["bitfinex","ETHUSD",1762197153444,0.0949,3632.8,3632.6,2.75283937]
["bitfinex","ETHUSD",1762197153651,0.0949,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762197153850,0.03440398,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1762197154080,0.03440398,3633.3,3632.6,2.78032119]
["bitfinex","ETHUSD",1762197154081,0.82697595,3633.4,3632.7,0.4534]
["bitfinex","ETHUSD",1762197154268,0.0949,3633.6,3633.3,2.75231882]
["bitfinex","ETHUSD",1762197154470,0.03440209,3633.5,3633.3,2.75231882]
["bitfinex","ETHUSD",1762197154672,0.03440209,3633.5,3632.4,2.75299864]
["bitfinex","ETHUSD",1762197154673,0.0949,3633.6,3633.4,2.75224307]
["bitfinex","ETHUSD",1762197154874,0.0949,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762197155186,0.5483,3633.5,3632.2,0.1871]
["bitfinex","ETHUSD",1762197155376,0.03440303,3633.4,3632.9,2.75261687]
["bitfinex","ETHUSD",1762197155559,0.03440303,3633.4,3632.2,0.1871]
["bitfinex","ETHUSD",1762197155560,0.41690303,3633.4,3632.2,0.1871]
["bitfinex","ETHUSD",1762197155758,0.41690303,3633.4,3631.8,2.7534194]
["bitfinex","ETHUSD",1762197155759,1.81658303,3633.4,3631.8,2.7534194]
["bitfinex","ETHUSD",1762197156068,1.15327418,3633.3,3632.6,2.75284334]
["bitfinex","ETHUSD",1762197156274,0.03440493,3633.2,3632.6,2.75284334]
["bitfinex","ETHUSD",1762197156476,0.2607,3632.7,3632.5,2.75291044]
["bitfinex","ETHUSD",1762197156896,0.0949,3632.7,3632.5,2.75291361]
["bitfinex","ETHUSD",1762197157072,0.168,3632.6,3632.5,2.75291361]
["bitfinex","ETHUSD",1762197158083,0.0949,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762197158476,0.2607,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762197159278,0.641,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762197159478,0.641,3632.7,3632.3,2.75306882]
["bitfinex","ETHUSD",1762197159712,0.641,3632.7,3632.4,0.02753]
["bitfinex","ETHUSD",1762197159713,0.4769,3632.7,3632.4,0.02753]
["bitfinex","ETHUSD",1762197159916,0.4752,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762197160377,0.641,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1762197161605,1.0213,3632.7,3632.5,2.75291532]
["bitfinex","ETHUSD",1762197161947,0.3863,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762197162077,0.002,3633.5,3632.9,2.75255749]
["bitfinex","ETHUSD",1762197162410,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762197163391,0.5481,3633.5,3632.5,0.55059374]
["bitfinex","ETHUSD",1762197163590,0.0038,3633.4,3633.3,2.75224597]
["bitfinex","ETHUSD",1762197164175,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762197164392,0.002,3633.5,3633.4,2.7797655]
["bitfinex","ETHUSD",1762197164802,0.002,3633.5,3633.4,3.7149655]
["bitfinex","ETHUSD",1762197165001,0.1678,3633.5,3633.3,2.75226953]
["bitfinex","ETHUSD",1762197165204,0.1678,3633.5,3632.6,2.7528132]
["bitfinex","ETHUSD",1762197165205,0.002,3633.5,3633.4,2.7797655]
["bitfinex","ETHUSD",1762197165578,0.17,3633.5,3633.4,2.7797655]
["bitfinex","ETHUSD",1762197165916,0.002,3633.5,3633.4,2.7797655]
["bitfinex","ETHUSD",1762197166112,0.002,3633.5,3633.4,3.7149655]
["bitfinex","ETHUSD",1762197166407,0.002,3633.5,3633.4,2.7797655]
["bitfinex","ETHUSD",1762197166577,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1762197166776,0.1376,3633.2,3633.1,2.75240267]
["bitfinex","ETHUSD",1762197167001,0.002,3633.5,3633.4,3.20564307]
["bitfinex","ETHUSD",1762197167425,0.002,3633.5,3633.4,3.68744307]
["bitfinex","ETHUSD",1762197167827,0.002,3633.5,3633.4,0.9352]
["bitfinex","ETHUSD",1762197167999,0.002,3633.5,3633.4,3.20564307]
["bitfinex","ETHUSD",1762197168205,0.002,3633.5,3633.4,3.68744307]
["bitfinex","ETHUSD",1762197169733,0.002,3633.5,3633.4,0.9352]
["bitfinex","ETHUSD",1762197169920,0.002,3633.5,3631.8,2.89099024]
["bitfinex","ETHUSD",1762197169921,0.1376,3633.4,3632.8,0.4818]
["bitfinex","ETHUSD",1762197170124,0.03440398,3633.3,3633.0,2.7525461]
["bitfinex","ETHUSD",1762197170334,0.002,3633.5,3633.1,3.26177732]
["bitfinex","ETHUSD",1762197170500,0.03640209,3633.5,3633.1,3.26177732]
["bitfinex","ETHUSD",1762197170695,0.03640209,3633.5,3633.1,0.5093247]
["bitfinex","ETHUSD",1762197171005,0.03640209,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762197171340,0.002,3633.5,3633.2,2.75239015]
["bitfinex","ETHUSD",1762197171632,0.03640209,3633.5,3633.2,2.75239015]
["bitfinex","ETHUSD",1762197171836,0.1376,3633.2,3633.1,0.5093247]
["bitfinex","ETHUSD",1762197172041,0.1376,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762197172239,0.1376,3633.2,3633.0,0.02752546]
["bitfinex","ETHUSD",1762197172404,0.03640209,3633.5,3633.0,2.7524877]
["bitfinex","ETHUSD",1762197172737,0.1376,3633.0,3632.6,0.4803]
["bitfinex","ETHUSD",1762197172934,0.03640209,3633.5,3632.6,0.4803]
["bitfinex","ETHUSD",1762197173140,0.03640209,3633.5,3632.9,0.4863]
["bitfinex","ETHUSD",1762197173299,0.03640209,3633.5,3633.2,2.75237102]
["bitfinex","ETHUSD",1762197173500,0.03640209,3633.5,3633.2,0.02752394]
["bitfinex","ETHUSD",1762197173738,0.03640209,3633.5,3633.3,2.75226838]
["bitfinex","ETHUSD",1762197173936,0.002,3633.5,3633.1,0.0275247]
["bitfinex","ETHUSD",1762197174128,0.1376,3633.0,3632.8,0.02752697]
["bitfinex","ETHUSD",1762197174315,0.002,3633.5,3633.2,2.75234826]
["bitfinex","ETHUSD",1762197174919,0.002,3633.5,3633.3,2.75231122]
["bitfinex","ETHUSD",1762197175103,0.002,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762197175306,0.002,3633.5,3632.8,0.4803]
["bitfinex","ETHUSD",1762197175597,0.002,3633.5,3633.0,2.7525461]
["bitfinex","ETHUSD",1762197175947,0.002,3633.5,3633.1,2.75242885]
["bitfinex","ETHUSD",1762197176109,0.002,3633.5,3633.2,2.75237128]
["bitfinex","ETHUSD",1762197176305,0.002,3633.5,3632.8,3.23299597]
["bitfinex","ETHUSD",1762197176555,0.1376,3632.9,3632.8,3.23299597]
["bitfinex","ETHUSD",1762197176860,0.1376,3632.9,3632.8,3.3512737]
["bitfinex","ETHUSD",1762197177035,0.1376,3632.9,3632.8,3.8375737]
["bitfinex","ETHUSD",1762197177203,0.1376,3632.9,3632.8,5.2372537]
["bitfinex","ETHUSD",1762197177408,0.1376,3632.9,3632.8,5.7175537]
["bitfinex","ETHUSD",1762197179312,0.1376,3632.9,3632.8,3.23899597]
["bitfinex","ETHUSD",1762197179521,0.1376,3632.9,3632.8,3.71929597]
["bitfinex","ETHUSD",1762197180532,0.1376,3632.9,3632.8,3.74682294]
["bitfinex","ETHUSD",1762197180832,0.1376,3632.9,3632.8,3.71929597]
["bitfinex","ETHUSD",1762197182849,0.1376,3632.9,3632.8,3.74682294]
["bitfinex","ETHUSD",1762197183311,0.1376,3632.9,3632.8,4.53675137]
["bitfinex","ETHUSD",1762197184119,0.1376,3632.9,3632.8,5.93643137]
["bitfinex","ETHUSD",1762197184318,0.1376,3632.9,3632.8,5.11897597]
["bitfinex","ETHUSD",1762197184640,0.1376,3632.9,3632.8,5.14650294]
["bitfinex","ETHUSD",1762197184939,0.1376,3632.9,3632.8,5.11897597]
["bitfinex","ETHUSD",1762197187330,0.1376,3632.9,3632.8,5.14650294]
["bitfinex","ETHUSD",1762197187537,0.1376,3632.9,3632.8,5.11897597]
["bitfinex","ETHUSD",1762197188105,0.3034,3632.9,3632.1,0.1871]
["bitfinex","ETHUSD",1762197188365,0.2607,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762197188521,0.2607,3632.9,3632.2,0.02753152]
["bitfinex","ETHUSD",1762197188522,0.2607,3632.9,3632.7,2.75275118]
["bitfinex","ETHUSD",1762197188722,0.2607,3632.9,3632.2,0.02753152]
["bitfinex","ETHUSD",1762197189051,0.2607,3632.9,3632.6,1.39968]
["bitfinex","ETHUSD",1762197189052,0.03440872,3632.8,3632.6,1.39968]
["bitfinex","ETHUSD",1762197189440,0.0949,3632.9,3632.5,1.42720924]
["bitfinex","ETHUSD",1762197189649,0.0949,3632.9,3632.7,2.75273897]
["bitfinex","ETHUSD",1762197190421,0.0949,3632.9,3632.6,2.75281912]
["bitfinex","ETHUSD",1762197190422,0.1376,3632.7,3632.6,2.75281912]
["bitfinex","ETHUSD",1762197190622,0.0949,3632.9,3632.6,2.75281912]
["bitfinex","ETHUSD",1762197191522,0.0949,3632.9,3632.7,2.75276243]
["bitfinex","ETHUSD",1762197191976,0.03440398,3633.3,3632.8,0.51382697]
["bitfinex","ETHUSD",1762197192259,0.002,3633.5,3632.9,2.75262187]
["bitfinex","ETHUSD",1762197192260,0.03640209,3633.5,3632.9,2.75262187]
["bitfinex","ETHUSD",1762197192619,0.03640209,3633.5,3633.2,2.75239109]
["bitfinex","ETHUSD",1762197192859,0.03640209,3633.5,3633.0,0.02752546]
["bitfinex","ETHUSD",1762197192860,0.002,3633.5,3633.0,0.02752546]
["bitfinex","ETHUSD",1762197193024,0.1376,3632.9,3632.8,4.66020461]
["bitfinex","ETHUSD",1762197193223,0.002,3633.5,3633.1,2.75243403]
["bitfinex","ETHUSD",1762197194465,0.002,3633.5,3633.4,0.4863]
["bitfinex","ETHUSD",1762197194671,0.002,3633.5,3633.4,4.6657455]
["bitfinex","ETHUSD",1762197194828,0.002,3633.5,3633.4,5.1460455]
["bitfinex","ETHUSD",1762197195540,0.002,3633.5,3633.4,5.5515495]
["bitfinex","ETHUSD",1762197195741,0.002,3633.5,3633.4,5.52402707]
["bitfinex","ETHUSD",1762197196046,0.002,3633.5,3633.4,6.38427185]
["bitfinex","ETHUSD",1762197196455,1e-08,3633.7,3633.6,3.64389558]
["bitfinex","ETHUSD",1762197196656,1e-08,3633.7,3633.6,5.07109649]
["bitfinex","ETHUSD",1762197196855,1e-08,3633.7,3633.6,6.11106366]
["bitfinex","ETHUSD",1762197197063,1e-08,3633.7,3633.6,6.08354275]
["bitfinex","ETHUSD",1762197197259,1e-08,3633.7,3633.6,7.05314581]
["bitfinex","ETHUSD",1762197198731,1e-08,3633.7,3633.6,6.49347864]
["bitfinex","ETHUSD",1762197201364,1e-08,3633.8,3633.7,5.51859985]
["bitfinex","ETHUSD",1762197201564,0.002,3634.1,3633.7,5.51859985]
["bitfinex","ETHUSD",1762197201565,1e-08,3634.0,3633.9,5.02434838]
["bitfinex","ETHUSD",1762197201730,1e-08,3634.0,3633.9,6.21143398]
["bitfinex","ETHUSD",1762197201930,1e-08,3634.0,3633.9,6.67801534]
["bitfinex","ETHUSD",1762197203352,0.1388,3634.5,3634.4,4.5566698]
["bitfinex","ETHUSD",1762197203553,0.1388,3634.5,3634.4,5.05148465]
["bitfinex","ETHUSD",1762197203866,0.1388,3634.5,3634.4,5.98876767]
["bitfinex","ETHUSD",1762197204039,0.1388,3634.5,3634.4,5.58326367]
["bitfinex","ETHUSD",1762197206080,0.1388,3634.5,3634.4,5.08916367]
["bitfinex","ETHUSD",1762197206253,0.1388,3634.5,3634.4,4.64598065]
["bitfinex","ETHUSD",1762197207645,0.1388,3634.5,3634.4,5.05148465]
["bitfinex","ETHUSD",1762197207845,0.1388,3634.5,3634.4,5.13298065]
["bitfinex","ETHUSD",1762197207846,0.002,3634.5,3634.4,5.13298065]
["bitfinex","ETHUSD",1762197209997,0.002,3634.5,3634.4,5.53848465]
["bitfinex","ETHUSD",1762197210146,0.002,3634.5,3634.4,6.35799553]
["bitfinex","ETHUSD",1762197213576,1e-08,3634.9,3634.8,5.051067]
["bitfinex","ETHUSD",1762197213896,1e-08,3634.9,3634.8,5.07857883]
["bitfinex","ETHUSD",1762197214190,1e-08,3634.9,3634.8,5.56557883]
["bitfinex","ETHUSD",1762197214367,1e-08,3634.9,3634.8,5.538067]
["bitfinex","ETHUSD",1762197214584,1e-08,3634.9,3634.8,6.02198392]
["bitfinex","ETHUSD",1762197216773,0.002,3635.3,3635.2,3.15638428]
["bitfinex","ETHUSD",1762197216972,0.002,3635.3,3635.2,5.71936428]
["bitfinex","ETHUSD",1762197217882,0.002,3635.3,3635.2,5.23236428]
["bitfinex","ETHUSD",1762197218103,0.002,3635.3,3635.2,5.74687308]
["bitfinex","ETHUSD",1762197218265,0.1368,3635.7,3635.6,4.55576162]
["bitfinex","ETHUSD",1762197218594,0.0964,3636.6,3636.4,2.74990248]
["bitfinex","ETHUSD",1762197218782,0.0964,3636.6,3635.7,1.39968]
["bitfinex","ETHUSD",1762197218783,0.5483,3636.5,3635.7,1.39968]
["bitfinex","ETHUSD",1762197218987,0.1368,3636.2,3636.1,4.14987938]
["bitfinex","ETHUSD",1762197219296,0.1658,3636.2,3636.1,4.17738137]
["bitfinex","ETHUSD",1762197220314,0.0964,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1762197220469,0.0964,3636.6,3636.5,2.77739583]
["bitfinex","ETHUSD",1762197220665,0.2622,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1762197220990,0.6425,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1762197222122,0.1368,3636.5,3636.4,2.74995158]
["bitfinex","ETHUSD",1762197222304,0.5231,3636.5,3636.4,2.74995158]
["bitfinex","ETHUSD",1762197222461,0.1406,3636.5,3636.4,2.74995158]
["bitfinex","ETHUSD",1762197222665,0.1368,3636.5,3636.4,2.74995158]
["bitfinex","ETHUSD",1762197222919,0.5193,3636.5,3636.4,2.74995158]
["bitfinex","ETHUSD",1762197223073,0.1368,3636.5,3636.4,2.74995158]
["bitfinex","ETHUSD",1762197223591,0.5171,3636.5,3636.4,2.74995158]
["bitfinex","ETHUSD",1762197226230,0.1368,3636.5,3636.4,4.64433158]
["bitfinex","ETHUSD",1762197226386,0.002,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762197226591,0.1678,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762197227425,0.002,3637.1,3637.0,4.64389883]
["bitfinex","ETHUSD",1762197227635,0.002,3637.1,3637.0,4.14919883]
["bitfinex","ETHUSD",1762197228000,0.1678,3637.1,3637.0,4.14919883]
["bitfinex","ETHUSD",1762197228202,0.002,3637.1,3637.0,4.14919883]
["bitfinex","ETHUSD",1762197229919,0.1178,3637.1,3637.0,4.14919883]
["bitfinex","ETHUSD",1762197230217,0.1178,3637.1,3637.0,4.17669401]
["bitfinex","ETHUSD",1762197230585,0.1178,3637.1,3637.0,4.14919883]
["bitfinex","ETHUSD",1762197231618,0.1178,3637.1,3637.0,1.39968]
["bitfinex","ETHUSD",1762197231799,0.1178,3637.1,3637.0,4.14919883]
["bitfinex","ETHUSD",1762197232182,0.1178,3637.1,3637.0,1.39968]
["bitfinex","ETHUSD",1762197232388,0.1178,3637.1,3637.0,4.14919883]
["bitfinex","ETHUSD",1762197232619,0.1178,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762197233021,0.4523,3637.1,3636.9,0.02749594]
["bitfinex","ETHUSD",1762197233223,0.4523,3637.1,3636.4,2.7499354]
["bitfinex","ETHUSD",1762197233224,0.0492,3637.0,3636.1,0.1816]
["bitfinex","ETHUSD",1762197233440,0.1171,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1762197235632,0.1171,3636.6,3635.0,3.83]
["bitfinex","ETHUSD",1762197235837,0.3829,3636.9,3636.1,2.75013395]
["bitfinex","ETHUSD",1762197235838,0.0974,3636.4,3636.1,2.75013395]
["bitfinex","ETHUSD",1762197236035,0.0974,3636.4,3636.0,2.77776634]
["bitfinex","ETHUSD",1762197236210,0.3345,3636.4,3636.0,2.77776448]
["bitfinex","ETHUSD",1762197236416,0.2133,3636.1,3636.0,2.77776448]
["bitfinex","ETHUSD",1762197238018,0.2133,3636.1,3636.0,2.75026173]
["bitfinex","ETHUSD",1762197240052,0.1368,3636.0,3635.9,0.0275035]
["bitfinex","ETHUSD",1762197240228,0.1401,3636.0,3635.9,4.15003066]
["bitfinex","ETHUSD",1762197240430,0.1401,3636.0,3635.9,4.17753416]
["bitfinex","ETHUSD",1762197240975,0.1401,3636.0,3635.9,5.12433416]
["bitfinex","ETHUSD",1762197240976,0.1368,3636.0,3635.9,5.12433416]
["bitfinex","ETHUSD",1762197241132,0.0484,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762197241528,0.2617,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762197241729,0.002,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1762197242179,0.5486,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1762197242334,0.1368,3637.2,3637.1,2.77691044]
["bitfinex","ETHUSD",1762197242534,0.4746,3637.2,3637.1,2.77691044]
["bitfinex","ETHUSD",1762197244965,0.1401,3637.2,3637.1,2.77691044]
["bitfinex","ETHUSD",1762197245148,0.4746,3637.2,3637.1,2.77691044]
["bitfinex","ETHUSD",1762197245532,0.1401,3637.2,3637.1,2.77691044]
["bitfinex","ETHUSD",1762197246166,0.3501,3637.2,3637.1,2.77691044]
["bitfinex","ETHUSD",1762197247581,0.3521,3637.2,3637.1,2.77691044]
["bitfinex","ETHUSD",1762197249512,0.1388,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197249801,0.1388,3637.2,3637.1,4.65429044]
["bitfinex","ETHUSD",1762197250215,0.1388,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197250506,0.1388,3637.2,3637.1,4.65429044]
["bitfinex","ETHUSD",1762197250678,0.1388,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197251078,0.3521,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197252270,0.1388,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197253674,0.3533,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197254893,0.1388,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197255473,0.3521,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197256786,0.1388,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197257004,0.3533,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197258198,0.1388,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197258697,0.1388,3637.2,3637.1,4.65429044]
["bitfinex","ETHUSD",1762197259795,0.1388,3637.2,3637.1,4.83939044]
["bitfinex","ETHUSD",1762197260296,0.1388,3637.2,3637.1,4.65429044]
["bitfinex","ETHUSD",1762197260498,0.1388,3637.2,3637.1,4.17659044]
["bitfinex","ETHUSD",1762197260702,0.3521,3637.2,3637.0,0.001]
["bitfinex","ETHUSD",1762197260867,4.32973647,3636.7,3635.7,2.95025218]
["bitfinex","ETHUSD",1762197261071,4.54093647,3636.7,3635.5,2.75063342]
["bitfinex","ETHUSD",1762197261398,4.90980829,3636.7,3635.7,2.7504875]
["bitfinex","ETHUSD",1762197261699,4.90980829,3636.7,3636.2,2.75012209]
["bitfinex","ETHUSD",1762197262001,4.90980829,3636.7,3636.0,0.02750275]
["bitfinex","ETHUSD",1762197262205,4.90980829,3636.7,3635.7,2.75048874]
["bitfinex","ETHUSD",1762197262398,0.58007182,3636.7,3635.8,2.75041675]
["bitfinex","ETHUSD",1762197262589,0.3345,3636.6,3635.8,2.75041675]
["bitfinex","ETHUSD",1762197262790,0.3082,3635.9,3635.8,2.75041675]
["bitfinex","ETHUSD",1762197263098,0.3345,3636.6,3636.3,2.74999456]
["bitfinex","ETHUSD",1762197263541,0.2133,3636.4,3636.3,2.74999456]
["bitfinex","ETHUSD",1762197265119,0.0484,3636.8,3636.3,2.74999456]
["bitfinex","ETHUSD",1762197265284,0.2133,3636.4,3636.3,2.74999456]
["bitfinex","ETHUSD",1762197265724,0.2133,3636.4,3636.2,0.02750123]
["bitfinex","ETHUSD",1762197265886,0.0033,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762197266219,0.3333,3636.7,3636.3,2.75001934]
["bitfinex","ETHUSD",1762197266587,0.2145,3636.3,3636.2,2.77762498]
["bitfinex","ETHUSD",1762197267401,0.0484,3636.8,3636.3,2.75004812]
["bitfinex","ETHUSD",1762197267920,0.0484,3636.8,3636.5,2.74989054]
["bitfinex","ETHUSD",1762197268216,0.2133,3636.6,3636.5,2.74989054]
["bitfinex","ETHUSD",1762197268386,0.0484,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762197268582,0.002,3637.2,3636.7,3.22254564]
["bitfinex","ETHUSD",1762197268787,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197269632,0.002,3637.2,3637.1,3.86164323]
["bitfinex","ETHUSD",1762197269840,0.002,3637.2,3637.1,3.41331001]
["bitfinex","ETHUSD",1762197269841,0.3365,3637.2,3637.1,3.41331001]
["bitfinex","ETHUSD",1762197270119,0.002,3637.2,3637.1,2.77693766]
["bitfinex","ETHUSD",1762197270636,0.002,3637.2,3636.5,2.93295627]
["bitfinex","ETHUSD",1762197270637,0.3353,3637.2,3636.1,0.1831]
["bitfinex","ETHUSD",1762197270805,0.0021,3637.0,3636.7,2.74967815]
["bitfinex","ETHUSD",1762197271000,0.0021,3637.0,3636.8,0.0274967]
["bitfinex","ETHUSD",1762197271321,0.1368,3636.7,3636.6,2.7498029]
["bitfinex","ETHUSD",1762197272392,0.1368,3636.7,3636.6,3.2226029]
["bitfinex","ETHUSD",1762197272925,0.1368,3636.7,3636.5,0.02749896]
["bitfinex","ETHUSD",1762197272926,0.1368,3636.7,3636.5,2.74986784]
["bitfinex","ETHUSD",1762197273121,0.002,3637.2,3636.5,2.74986784]
["bitfinex","ETHUSD",1762197273325,0.002,3637.2,3636.3,2.7500402]
["bitfinex","ETHUSD",1762197273326,0.1368,3636.5,3636.4,2.74997067]
["bitfinex","ETHUSD",1762197273523,0.002,3637.2,3637.0,2.74946121]
["bitfinex","ETHUSD",1762197273821,0.3365,3637.2,3636.5,2.74982265]
["bitfinex","ETHUSD",1762197273997,0.002,3637.2,3636.8,2.74962504]
["bitfinex","ETHUSD",1762197274203,0.002,3637.2,3636.6,2.74982126]
["bitfinex","ETHUSD",1762197274421,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197274720,0.002,3637.2,3636.6,0.4563]
["bitfinex","ETHUSD",1762197274721,0.2153,3637.2,3636.6,0.4563]
["bitfinex","ETHUSD",1762197274927,0.2153,3637.2,3637.0,2.74951817]
["bitfinex","ETHUSD",1762197275223,0.2153,3637.2,3637.0,2.7495032]
["bitfinex","ETHUSD",1762197275389,0.0033,3637.1,3637.0,2.7495032]
["bitfinex","ETHUSD",1762197275592,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197275889,0.002,3637.2,3637.0,2.74949391]
["bitfinex","ETHUSD",1762197276105,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197276423,0.3365,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197276589,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197276785,0.002,3637.2,3637.1,3.22224323]
["bitfinex","ETHUSD",1762197277417,0.002,3637.2,3637.1,3.24973766]
["bitfinex","ETHUSD",1762197278815,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197278816,0.3353,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197278999,0.3353,3637.2,3637.1,2.77693766]
["bitfinex","ETHUSD",1762197280116,0.3353,3637.2,3637.1,4.17661766]
["bitfinex","ETHUSD",1762197280430,0.3353,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762197282509,0.002,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762197282702,0.002,3637.2,3637.1,1.87248]
["bitfinex","ETHUSD",1762197282904,0.2153,3637.2,3637.1,1.39968]
["bitfinex","ETHUSD",1762197283311,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197283507,0.1368,3637.1,3634.9,3.83]
["bitfinex","ETHUSD",1762197283734,0.0033,3637.0,3636.3,0.4563]
["bitfinex","ETHUSD",1762197283902,0.0033,3637.0,3636.5,2.74984124]
["bitfinex","ETHUSD",1762197284097,0.0484,3636.9,3636.6,2.74981711]
["bitfinex","ETHUSD",1762197284521,0.21,3636.7,3636.6,2.74981711]
["bitfinex","ETHUSD",1762197284709,0.0484,3636.9,3636.6,2.74981711]
["bitfinex","ETHUSD",1762197285301,0.0484,3636.9,3636.7,2.74973281]
["bitfinex","ETHUSD",1762197285534,0.0484,3636.9,3636.6,2.75080819]
["bitfinex","ETHUSD",1762197286133,0.2133,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197289639,0.002,3637.2,3636.6,3.7073525]
["bitfinex","ETHUSD",1762197289804,0.002,3637.2,3637.1,3.22224323]
["bitfinex","ETHUSD",1762197290735,0.002,3637.2,3637.1,3.69594323]
["bitfinex","ETHUSD",1762197291353,0.002,3637.2,3637.1,3.22224323]
["bitfinex","ETHUSD",1762197292248,0.1368,3637.1,3637.0,0.02749518]
["bitfinex","ETHUSD",1762197292445,0.1401,3637.1,3637.0,0.02749518]
["bitfinex","ETHUSD",1762197292658,0.1401,3637.1,3637.0,2.77701401]
["bitfinex","ETHUSD",1762197293244,0.1401,3637.1,3637.0,0.02749518]
["bitfinex","ETHUSD",1762197293408,0.1401,3637.1,3636.8,2.77715462]
["bitfinex","ETHUSD",1762197293611,0.0033,3637.1,3636.9,2.74958643]
["bitfinex","ETHUSD",1762197293814,0.0033,3637.1,3637.0,0.02749518]
["bitfinex","ETHUSD",1762197294010,0.0033,3637.1,3637.0,2.77701401]
["bitfinex","ETHUSD",1762197294633,0.002,3637.2,3637.0,2.77701401]
["bitfinex","ETHUSD",1762197294835,0.1368,3637.0,3636.6,3.22449631]
["bitfinex","ETHUSD",1762197295027,0.2145,3637.1,3636.9,2.74957715]
["bitfinex","ETHUSD",1762197295227,0.002,3637.2,3636.9,2.74957715]
["bitfinex","ETHUSD",1762197295428,0.2133,3637.0,3636.9,2.74957715]
["bitfinex","ETHUSD",1762197296152,0.2133,3637.0,3636.8,2.74967003]
["bitfinex","ETHUSD",1762197296153,0.1368,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762197296317,0.2133,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1762197296518,0.002,3637.2,3636.8,2.74964455]
["bitfinex","ETHUSD",1762197296842,0.03636709,3637.2,3636.9,2.7495807]
["bitfinex","ETHUSD",1762197297218,0.2145,3637.0,3636.9,2.7495807]
["bitfinex","ETHUSD",1762197298660,0.1368,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1762197298865,0.03636709,3637.2,3636.6,0.001]
["bitfinex","ETHUSD",1762197298866,0.3321,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197299178,0.3805,3636.7,3636.6,2.75082126]
["bitfinex","ETHUSD",1762197299561,0.3805,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197299887,0.3805,3636.7,3636.6,2.75082126]
["bitfinex","ETHUSD",1762197300072,0.3805,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197300472,0.5962,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197301188,0.3805,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197301402,0.3805,3636.7,3636.6,2.75082126]
["bitfinex","ETHUSD",1762197301695,0.002,3637.2,3636.6,0.4973]
["bitfinex","ETHUSD",1762197301991,0.2617,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197302282,0.595,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197304586,0.2617,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197304915,0.29607182,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197305399,0.62937182,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197306613,0.29607182,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197306818,0.595,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197308304,0.2617,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197308507,0.0484,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1762197308673,0.0484,3636.9,3636.6,2.75082122]
["bitfinex","ETHUSD",1762197309014,0.0484,3636.9,3636.6,2.75081285]
["bitfinex","ETHUSD",1762197309173,0.0484,3636.9,3636.7,2.74974325]
["bitfinex","ETHUSD",1762197309371,0.002,3637.2,3636.8,3.27346673]
["bitfinex","ETHUSD",1762197309614,0.002,3637.2,3637.1,3.24574323]
["bitfinex","ETHUSD",1762197310075,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197310593,0.2153,3637.2,3636.7,2.74971176]
["bitfinex","ETHUSD",1762197310770,0.1368,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1762197311124,0.3353,3637.2,3636.6,0.001]
["bitfinex","ETHUSD",1762197311125,0.3345,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197311304,0.4778,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197311790,0.51217182,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197312111,1.40168,3637.2,3636.7,2.7496758]
["bitfinex","ETHUSD",1762197312112,0.03436804,3637.1,3636.7,2.7496758]
["bitfinex","ETHUSD",1762197312273,0.03436804,3637.1,3636.6,0.4973]
["bitfinex","ETHUSD",1762197312274,0.03436804,3637.1,3636.6,3.24709068]
["bitfinex","ETHUSD",1762197312687,0.03436804,3637.1,3636.7,2.7772407]
["bitfinex","ETHUSD",1762197313030,0.002,3637.2,3636.6,2.7507544]
["bitfinex","ETHUSD",1762197313031,0.1368,3636.7,3636.6,2.7507544]
["bitfinex","ETHUSD",1762197313527,0.1368,3636.7,3636.6,3.7207544]
["bitfinex","ETHUSD",1762197315224,0.002,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762197315410,0.002,3637.2,3637.1,4.67291766]
["bitfinex","ETHUSD",1762197315706,0.002,3637.2,3637.1,5.14661766]
["bitfinex","ETHUSD",1762197316154,0.002,3637.2,3637.1,2.39717443]
["bitfinex","ETHUSD",1762197316331,0.002,3637.2,3637.1,5.14661766]
["bitfinex","ETHUSD",1762197316499,0.002,3637.2,3637.1,3.71944323]
["bitfinex","ETHUSD",1762197316826,0.002,3637.2,3637.1,3.74693766]
["bitfinex","ETHUSD",1762197317026,0.002,3637.2,3636.9,2.74956355]
["bitfinex","ETHUSD",1762197317027,0.002,3637.2,3636.9,2.74958173]
["bitfinex","ETHUSD",1762197317191,0.002,3637.2,3636.6,0.65081608]
["bitfinex","ETHUSD",1762197317192,0.002,3637.2,3637.1,0.4963]
["bitfinex","ETHUSD",1762197317408,0.0964,3638.1,3637.1,0.4963]
["bitfinex","ETHUSD",1762197317409,0.0949,3641.2,3638.3,1.39968]
["bitfinex","ETHUSD",1762197317607,0.0343416,3639.9,3638.4,0.6951846]
["bitfinex","ETHUSD",1762197317858,0.0343416,3639.9,3638.6,1.39968]
["bitfinex","ETHUSD",1762197318167,0.23851422,3641.2,3638.6,1.39968]
["bitfinex","ETHUSD",1762197318168,0.03433594,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1762197318450,0.82530154,3642.2,3641.0,2.74642785]
["bitfinex","ETHUSD",1762197318744,0.03432085,3642.1,3641.2,2.74627887]
["bitfinex","ETHUSD",1762197318946,0.03432085,3642.1,3641.1,0.22146422]
["bitfinex","ETHUSD",1762197319145,0.03432085,3642.1,3640.8,2.74664869]
["bitfinex","ETHUSD",1762197319146,0.37082085,3642.1,3640.8,2.74664869]
["bitfinex","ETHUSD",1762197319308,0.37082085,3642.1,3640.9,0.02746573]
["bitfinex","ETHUSD",1762197319726,0.37082085,3642.1,3641.3,2.74626551]
["bitfinex","ETHUSD",1762197319907,0.37082085,3642.1,3640.8,2.74659871]
["bitfinex","ETHUSD",1762197320122,0.37082085,3642.1,3640.7,0.194]
["bitfinex","ETHUSD",1762197320347,0.03432085,3642.1,3640.8,0.02746649]
["bitfinex","ETHUSD",1762197320512,0.0343218,3642.0,3640.8,0.50906649]
["bitfinex","ETHUSD",1762197320924,0.0964,3642.3,3642.0,2.74572349]
["bitfinex","ETHUSD",1762197321124,0.03431332,3642.9,3642.1,0.02745668]
["bitfinex","ETHUSD",1762197321347,0.13765324,3644.3,3642.2,2.94038377]
["bitfinex","ETHUSD",1762197321348,0.3365,3643.6,3642.2,2.94038377]
["bitfinex","ETHUSD",1762197321530,0.14349957,3644.6,3642.2,2.94038377]
["bitfinex","ETHUSD",1762197321531,0.14349957,3644.6,3642.9,0.4763]
["bitfinex","ETHUSD",1762197321745,0.3365,3644.5,3642.9,0.4763]
["bitfinex","ETHUSD",1762197321937,0.3365,3644.5,3642.0,2.74574085]
["bitfinex","ETHUSD",1762197321938,0.3063,3643.0,3642.0,2.74574085]
["bitfinex","ETHUSD",1762197322251,0.3063,3643.0,3641.7,1.39968]
["bitfinex","ETHUSD",1762197322252,0.405504,3642.9,3641.7,1.39968]
["bitfinex","ETHUSD",1762197322545,0.405504,3642.9,3641.1,0.4816]
["bitfinex","ETHUSD",1762197322743,0.742004,3642.9,3641.2,2.7463455]
["bitfinex","ETHUSD",1762197322908,0.002,3642.1,3641.3,0.02746271]
["bitfinex","ETHUSD",1762197323113,0.002,3642.1,3641.4,2.74619651]
["bitfinex","ETHUSD",1762197323311,0.002,3642.1,3641.5,2.77357274]
["bitfinex","ETHUSD",1762197323532,0.002,3642.1,3641.5,0.02746121]
["bitfinex","ETHUSD",1762197323751,0.002,3642.1,3641.6,2.7459735]
["bitfinex","ETHUSD",1762197324044,0.002,3642.1,3641.5,0.02746121]
["bitfinex","ETHUSD",1762197324846,0.002,3642.1,3640.7,0.194]
["bitfinex","ETHUSD",1762197324847,0.4818,3641.6,3640.7,3.42231344]
["bitfinex","ETHUSD",1762197325048,0.4818,3641.6,3640.8,0.02746649]
["bitfinex","ETHUSD",1762197325251,0.1453,3641.6,3640.8,0.02746649]
["bitfinex","ETHUSD",1762197325445,0.1453,3641.6,3640.9,2.7465071]
["bitfinex","ETHUSD",1762197325648,0.1453,3641.6,3641.0,2.77395779]
["bitfinex","ETHUSD",1762197325846,0.1453,3641.6,3641.0,0.02746498]
["bitfinex","ETHUSD",1762197326149,0.2134,3642.1,3641.0,0.02746498]
["bitfinex","ETHUSD",1762197326150,0.1453,3642.0,3641.0,2.74649821]
["bitfinex","ETHUSD",1762197326314,0.002,3642.1,3641.1,0.70386422]
["bitfinex","ETHUSD",1762197326648,0.002,3642.1,3641.1,0.6764]
["bitfinex","ETHUSD",1762197326851,0.002,3642.1,3641.1,3.45022757]
["bitfinex","ETHUSD",1762197327216,0.002,3642.1,3641.1,0.02746422]
["bitfinex","ETHUSD",1762197327431,0.3365,3642.0,3641.0,2.7464784]
["bitfinex","ETHUSD",1762197327638,0.3365,3642.0,3641.1,0.02746422]
["bitfinex","ETHUSD",1762197327834,0.1453,3641.9,3641.1,2.77388147]
["bitfinex","ETHUSD",1762197328153,0.1453,3641.9,3641.2,2.7463472]
["bitfinex","ETHUSD",1762197328475,0.1453,3641.9,3641.4,2.74618871]
["bitfinex","ETHUSD",1762197328681,0.1453,3641.9,3641.2,0.02746347]
["bitfinex","ETHUSD",1762197328847,0.4818,3641.9,3641.2,0.02746347]
["bitfinex","ETHUSD",1762197329049,0.4818,3641.9,3641.2,2.77380884]
["bitfinex","ETHUSD",1762197329376,0.4818,3641.9,3641.4,2.74619573]
["bitfinex","ETHUSD",1762197329533,0.1453,3641.9,3641.5,2.74611694]
["bitfinex","ETHUSD",1762197329733,0.002,3642.1,3641.1,0.1977]
["bitfinex","ETHUSD",1762197329965,0.002,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1762197330458,0.002,3642.1,3642.0,4.61792409]
["bitfinex","ETHUSD",1762197330660,0.002,3642.1,3642.0,5.12878153]
["bitfinex","ETHUSD",1762197330836,0.002,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1762197331031,0.002,3642.5,3642.4,3.24539698]
["bitfinex","ETHUSD",1762197331267,0.002,3642.5,3642.4,6.07024713]
["bitfinex","ETHUSD",1762197331464,0.0964,3644.0,3642.5,1.39968]
["bitfinex","ETHUSD",1762197331668,0.1453,3645.0,3642.5,1.39968]
["bitfinex","ETHUSD",1762197331669,0.1453,3645.0,3643.9,0.6702]
["bitfinex","ETHUSD",1762197332077,0.1453,3645.0,3644.0,2.74421056]
["bitfinex","ETHUSD",1762197332277,0.1453,3645.0,3644.2,2.74408538]
["bitfinex","ETHUSD",1762197332449,0.1453,3645.0,3643.9,0.6702]
["bitfinex","ETHUSD",1762197332450,0.1453,3645.0,3644.3,0.02744011]
["bitfinex","ETHUSD",1762197332649,0.1453,3645.0,3644.5,2.74380788]
["bitfinex","ETHUSD",1762197332954,0.3385,3645.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1762197333182,0.0949,3646.0,3644.6,2.77119732]
["bitfinex","ETHUSD",1762197333482,0.6340987,3646.0,3644.6,0.51083785]
["bitfinex","ETHUSD",1762197333652,0.4838,3648.0,3644.7,0.4834]
["bitfinex","ETHUSD",1762197333653,0.3385,3646.8,3644.7,0.4834]
["bitfinex","ETHUSD",1762197333854,5.29708701,3647.9,3645.0,1.39968]
["bitfinex","ETHUSD",1762197334189,1.39968,3647.8,3646.7,0.1977]
["bitfinex","ETHUSD",1762197334389,5.63558701,3647.9,3646.7,0.1977]
["bitfinex","ETHUSD",1762197334689,0.5780887,3647.8,3646.8,0.0274213]
["bitfinex","ETHUSD",1762197334859,0.1453,3648.0,3646.7,0.6811]
["bitfinex","ETHUSD",1762197335181,0.1453,3648.0,3646.8,0.0274213]
["bitfinex","ETHUSD",1762197335342,5.44238701,3648.0,3646.8,0.0274213]
["bitfinex","ETHUSD",1762197335541,0.1453,3648.0,3646.9,2.74204378]
["bitfinex","ETHUSD",1762197335745,0.1453,3648.0,3647.0,2.76932952]
["bitfinex","ETHUSD",1762197335980,0.7233887,3648.0,3647.1,0.1977]
["bitfinex","ETHUSD",1762197336282,0.0949,3649.0,3647.1,0.1977]
["bitfinex","ETHUSD",1762197336283,0.0949,3649.0,3647.4,2.74161031]
["bitfinex","ETHUSD",1762197336446,0.4334,3649.0,3647.5,2.76896313]
["bitfinex","ETHUSD",1762197336643,0.0949,3649.0,3647.5,0.51081603]
["bitfinex","ETHUSD",1762197336871,0.3,3649.3,3647.6,0.4834]
["bitfinex","ETHUSD",1762197337056,0.3,3649.3,3647.7,0.02741453]
["bitfinex","ETHUSD",1762197337270,0.3,3649.3,3647.7,0.49262963]
["bitfinex","ETHUSD",1762197337478,0.3547,3647.8,3647.7,0.02741453]
["bitfinex","ETHUSD",1762197337685,0.3547,3647.8,3646.7,0.1977]
["bitfinex","ETHUSD",1762197337686,0.3547,3647.8,3646.8,0.0274213]
["bitfinex","ETHUSD",1762197337865,0.3547,3647.8,3647.1,0.1977]
["bitfinex","ETHUSD",1762197338061,0.3547,3647.8,3646.3,0.1977]
["bitfinex","ETHUSD",1762197338062,1.39968,3647.6,3646.3,0.1977]
["bitfinex","ETHUSD",1762197338257,0.405504,3647.4,3646.3,0.1977]
["bitfinex","ETHUSD",1762197339590,0.405504,3647.4,3646.0,0.1977]
["bitfinex","ETHUSD",1762197339779,0.744004,3647.4,3645.7,0.02742957]
["bitfinex","ETHUSD",1762197340154,0.405504,3647.2,3645.7,0.02742957]
["bitfinex","ETHUSD",1762197340565,0.3385,3647.1,3645.7,0.02742957]
["bitfinex","ETHUSD",1762197340765,0.405504,3646.9,3645.6,0.1977]
["bitfinex","ETHUSD",1762197340993,0.3385,3647.5,3646.0,2.74271283]
["bitfinex","ETHUSD",1762197341291,0.6198724,3647.4,3646.1,0.02742656]
["bitfinex","ETHUSD",1762197341454,0.6198724,3647.4,3645.6,0.1977]
["bitfinex","ETHUSD",1762197341455,1.805184,3647.1,3645.6,0.1977]
["bitfinex","ETHUSD",1762197341857,1.805184,3647.1,3645.7,0.02742957]
["bitfinex","ETHUSD",1762197342095,0.2143684,3647.4,3645.7,0.4834]
["bitfinex","ETHUSD",1762197342096,0.5528684,3647.4,3645.7,0.4834]
["bitfinex","ETHUSD",1762197342260,0.1453,3647.8,3645.8,0.02742882]
["bitfinex","ETHUSD",1762197342598,0.1453,3647.8,3646.0,4.14241176]
["bitfinex","ETHUSD",1762197342809,0.002,3648.0,3647.3,2.74169634]
["bitfinex","ETHUSD",1762197343102,0.002,3648.0,3646.8,2.74212556]
["bitfinex","ETHUSD",1762197343103,0.1453,3647.9,3646.8,2.74212556]
["bitfinex","ETHUSD",1762197343312,0.1453,3647.9,3646.9,2.76940486]
["bitfinex","ETHUSD",1762197343609,0.1453,3647.9,3646.9,0.02742054]
["bitfinex","ETHUSD",1762197343814,0.2094,3647.0,3646.1,0.1977]
["bitfinex","ETHUSD",1762197344100,2.143684,3647.8,3646.1,2.94035005]
["bitfinex","ETHUSD",1762197344410,2.143684,3647.8,3646.1,0.6811]
["bitfinex","ETHUSD",1762197344590,0.405504,3647.6,3646.1,0.6811]
["bitfinex","ETHUSD",1762197344793,1.805184,3647.2,3646.1,0.1977]
["bitfinex","ETHUSD",1762197345098,0.7102271,3647.1,3645.5,0.4834]
["bitfinex","ETHUSD",1762197345296,0.7102271,3647.1,3645.6,0.6811]
["bitfinex","ETHUSD",1762197345860,0.405504,3647.0,3645.6,0.6811]
["bitfinex","ETHUSD",1762197346314,0.7102271,3647.1,3645.7,0.4834]
["bitfinex","ETHUSD",1762197346512,0.1453,3647.9,3645.7,0.4834]
["bitfinex","ETHUSD",1762197346718,0.405504,3647.5,3645.8,0.02742882]
["bitfinex","ETHUSD",1762197347077,0.405504,3647.5,3646.3,2.7424406]
["bitfinex","ETHUSD",1762197347289,0.405504,3647.8,3646.4,0.0274243]
["bitfinex","ETHUSD",1762197347522,0.1453,3647.9,3646.4,0.0274243]
["bitfinex","ETHUSD",1762197347523,0.1453,3647.9,3647.0,2.74190897]
["bitfinex","ETHUSD",1762197347715,0.1453,3647.9,3646.5,0.4834]
["bitfinex","ETHUSD",1762197347878,0.405504,3647.8,3646.6,2.7422579]
["bitfinex","ETHUSD",1762197348076,0.405504,3647.8,3646.7,2.76961151]
["bitfinex","ETHUSD",1762197348388,0.405504,3647.8,3646.7,2.76961531]
["bitfinex","ETHUSD",1762197348589,0.1368,3646.7,3646.5,0.4834]
["bitfinex","ETHUSD",1762197348788,0.744004,3647.8,3646.5,0.51082355]
["bitfinex","ETHUSD",1762197348988,0.744004,3647.8,3646.6,0.4725]
["bitfinex","ETHUSD",1762197350317,0.744004,3647.8,3646.6,3.24218563]
["bitfinex","ETHUSD",1762197350793,0.744004,3647.8,3646.6,0.4725]
["bitfinex","ETHUSD",1762197352826,0.1368,3646.6,3645.6,0.1977]
["bitfinex","ETHUSD",1762197353120,0.1368,3646.2,3645.7,0.4917]
["bitfinex","ETHUSD",1762197353321,0.405504,3646.7,3645.7,0.4917]
["bitfinex","ETHUSD",1762197353491,0.405504,3646.7,3645.7,3.23464917]
["bitfinex","ETHUSD",1762197354105,0.405504,3646.7,3645.8,2.74288126]
["bitfinex","ETHUSD",1762197354430,0.405504,3646.7,3645.8,3.23458126]
["bitfinex","ETHUSD",1762197354633,0.405504,3646.7,3645.9,2.74279729]
["bitfinex","ETHUSD",1762197354815,0.405504,3646.7,3645.9,2.74280698]
["bitfinex","ETHUSD",1762197354998,0.1368,3645.9,3645.8,0.4917]
["bitfinex","ETHUSD",1762197355396,0.1368,3645.9,3645.8,0.952]
["bitfinex","ETHUSD",1762197355635,0.1368,3645.9,3645.8,3.69488222]
["bitfinex","ETHUSD",1762197357577,0.1368,3645.9,3645.8,0.952]
["bitfinex","ETHUSD",1762197357917,0.1368,3645.9,3645.8,3.69488222]
["bitfinex","ETHUSD",1762197358114,0.1368,3645.9,3645.7,0.1895]
["bitfinex","ETHUSD",1762197358315,0.405504,3646.7,3645.8,0.4603]
["bitfinex","ETHUSD",1762197359952,0.405504,3646.8,3645.8,0.4603]
["bitfinex","ETHUSD",1762197360655,0.0984,3646.9,3646.2,2.74252495]
["bitfinex","ETHUSD",1762197360951,0.0984,3646.9,3645.8,0.952]
["bitfinex","ETHUSD",1762197360952,0.405504,3646.8,3645.8,0.952]
["bitfinex","ETHUSD",1762197361137,0.405504,3646.8,3646.4,2.7424296]
["bitfinex","ETHUSD",1762197361563,0.405504,3646.8,3646.3,2.74249008]
["bitfinex","ETHUSD",1762197361741,0.405504,3646.8,3646.1,2.93214164]
["bitfinex","ETHUSD",1762197361946,0.002,3647.8,3646.7,3.20245937]
["bitfinex","ETHUSD",1762197362272,0.002,3647.8,3647.7,3.20175351]
["bitfinex","ETHUSD",1762197362478,0.002,3647.8,3647.7,3.72086804]
["bitfinex","ETHUSD",1762197362845,0.002,3647.8,3647.7,3.69345351]
["bitfinex","ETHUSD",1762197363592,0.002,3647.8,3647.7,3.20175351]
["bitfinex","ETHUSD",1762197363755,0.002,3647.8,3647.7,0.4603]
["bitfinex","ETHUSD",1762197364076,0.002,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762197364278,0.002,3647.8,3647.6,2.74151643]
["bitfinex","ETHUSD",1762197364470,0.002,3647.8,3647.5,2.741552]
["bitfinex","ETHUSD",1762197364670,0.002,3647.8,3647.6,2.74152185]
["bitfinex","ETHUSD",1762197364872,0.002,3647.8,3647.5,2.74157626]
["bitfinex","ETHUSD",1762197365082,0.002,3647.8,3647.3,2.74174788]
["bitfinex","ETHUSD",1762197365268,0.002,3647.8,3647.6,2.74151882]
["bitfinex","ETHUSD",1762197365473,0.002,3647.8,3647.2,0.1895]
["bitfinex","ETHUSD",1762197365668,0.002,3647.8,3646.6,2.74221259]
["bitfinex","ETHUSD",1762197365669,0.407504,3647.8,3646.6,2.74221259]
["bitfinex","ETHUSD",1762197365857,0.407504,3647.8,3646.7,0.02742205]
["bitfinex","ETHUSD",1762197366059,0.64148286,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762197366377,0.002,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762197366580,0.002,3647.8,3647.7,3.20175351]
["bitfinex","ETHUSD",1762197366781,0.002,3647.8,3647.7,3.72086804]
["bitfinex","ETHUSD",1762197367603,1e-08,3648.2,3648.1,3.39095292]
["bitfinex","ETHUSD",1762197367884,0.3,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1762197368045,0.3,3649.3,3649.2,2.92982664]
["bitfinex","ETHUSD",1762197368245,0.3,3649.3,3649.2,3.88182664]
["bitfinex","ETHUSD",1762197368652,0.3,3649.3,3649.2,4.54405088]
["bitfinex","ETHUSD",1762197368907,0.3,3649.3,3649.2,3.88182664]
["bitfinex","ETHUSD",1762197371724,0.1453,3651.1,3650.5,2.73929008]
["bitfinex","ETHUSD",1762197372292,0.1453,3651.1,3650.2,0.1895]
["bitfinex","ETHUSD",1762197372293,0.1368,3650.5,3650.2,0.1895]
["bitfinex","ETHUSD",1762197372635,0.1368,3650.2,3649.9,0.1895]
["bitfinex","ETHUSD",1762197372815,0.405504,3650.9,3650.1,2.73965096]
["bitfinex","ETHUSD",1762197373118,0.405504,3650.9,3649.9,0.1895]
["bitfinex","ETHUSD",1762197373416,0.405504,3650.9,3649.6,2.74000954]
["bitfinex","ETHUSD",1762197373417,0.1368,3649.9,3649.6,2.74000954]
["bitfinex","ETHUSD",1762197373613,0.1368,3649.7,3649.6,2.74000954]
["bitfinex","ETHUSD",1762197374515,0.1368,3649.7,3649.3,2.74024115]
["bitfinex","ETHUSD",1762197374702,0.1368,3649.7,3649.2,0.6812]
["bitfinex","ETHUSD",1762197374703,0.1004,3649.9,3649.2,0.1895]
["bitfinex","ETHUSD",1762197374907,0.1004,3649.9,3649.2,2.92977785]
["bitfinex","ETHUSD",1762197375104,0.1368,3649.2,3649.1,2.74037574]
["bitfinex","ETHUSD",1762197375304,0.405504,3649.8,3649.0,2.92994941]
["bitfinex","ETHUSD",1762197375504,0.1004,3649.9,3649.1,0.02740401]
["bitfinex","ETHUSD",1762197375808,0.1004,3649.9,3649.2,2.74032664]
["bitfinex","ETHUSD",1762197376107,0.405504,3650.9,3650.1,2.73959873]
["bitfinex","ETHUSD",1762197376284,1.39968,3651.0,3649.8,0.4603]
["bitfinex","ETHUSD",1762197376508,0.1453,3651.1,3650.7,2.73913969]
["bitfinex","ETHUSD",1762197376701,0.1453,3651.1,3650.6,2.73924853]
["bitfinex","ETHUSD",1762197376925,0.1368,3650.5,3650.4,2.73936582]
["bitfinex","ETHUSD",1762197377423,1.39968,3651.5,3650.4,2.73936582]
["bitfinex","ETHUSD",1762197377424,0.3405,3652.0,3651.0,2.73891013]
["bitfinex","ETHUSD",1762197377610,1.805184,3651.9,3650.7,2.73919244]
["bitfinex","ETHUSD",1762197377936,5.84202455,3652.0,3649.3,2.7402379]
["bitfinex","ETHUSD",1762197377937,1.39968,3651.4,3649.9,0.4917]
["bitfinex","ETHUSD",1762197378140,0.405504,3651.3,3650.3,2.73948513]
["bitfinex","ETHUSD",1762197378304,0.405504,3651.3,3650.5,2.73935003]
["bitfinex","ETHUSD",1762197378633,0.002,3651.1,3650.2,2.73956951]
["bitfinex","ETHUSD",1762197378833,0.405504,3651.0,3650.0,2.73972547]
["bitfinex","ETHUSD",1762197379131,0.405504,3650.8,3650.1,2.73963216]
["bitfinex","ETHUSD",1762197379300,0.405504,3650.8,3650.2,2.73957166]
["bitfinex","ETHUSD",1762197379501,1.54498,3650.9,3649.7,0.4917]
["bitfinex","ETHUSD",1762197379502,0.1453,3650.9,3649.7,0.4917]
["bitfinex","ETHUSD",1762197379700,0.1827184,3651.1,3650.2,2.73951527]
["bitfinex","ETHUSD",1762197379930,0.1827184,3651.1,3649.8,0.51909876]
["bitfinex","ETHUSD",1762197379931,0.1453,3650.8,3650.0,2.73967309]
["bitfinex","ETHUSD",1762197380154,0.1453,3650.8,3650.4,2.73935248]
["bitfinex","ETHUSD",1762197380434,0.002,3651.1,3649.3,2.74025155]
["bitfinex","ETHUSD",1762197380734,0.002,3651.1,3649.2,0.02740326]
["bitfinex","ETHUSD",1762197380735,0.002,3651.1,3650.2,2.73956558]
["bitfinex","ETHUSD",1762197380938,1.807184,3651.1,3649.1,0.4657]
["bitfinex","ETHUSD",1762197381245,0.73087086,3651.0,3650.5,2.73934998]
["bitfinex","ETHUSD",1762197381534,0.73087086,3651.0,3650.3,2.73943553]
["bitfinex","ETHUSD",1762197381734,0.1453,3650.9,3650.4,2.73941338]
["bitfinex","ETHUSD",1762197381937,0.002,3651.1,3649.8,0.49309876]
["bitfinex","ETHUSD",1762197381938,0.002,3651.1,3650.7,2.73916001]
["bitfinex","ETHUSD",1762197382240,0.002,3651.1,3650.0,2.73966668]
["bitfinex","ETHUSD",1762197382241,0.002,3651.1,3651.0,3.23507562]
["bitfinex","ETHUSD",1762197382411,0.002,3651.1,3651.0,3.70077562]
["bitfinex","ETHUSD",1762197382617,0.002,3651.1,3651.0,3.72816537]
["bitfinex","ETHUSD",1762197383014,0.002,3651.1,3651.0,3.23507562]
["bitfinex","ETHUSD",1762197383212,0.002,3651.1,3651.0,3.70077562]
["bitfinex","ETHUSD",1762197383444,0.002,3651.1,3651.0,3.72816537]
["bitfinex","ETHUSD",1762197384230,0.002,3651.1,3651.0,4.37488815]
["bitfinex","ETHUSD",1762197384551,0.002,3651.1,3651.0,4.3474984]
["bitfinex","ETHUSD",1762197385250,0.002,3651.1,3651.0,4.37488815]
["bitfinex","ETHUSD",1762197386851,0.002,3651.1,3651.0,3.70077562]
["bitfinex","ETHUSD",1762197387051,0.002,3651.1,3651.0,3.23507562]
["bitfinex","ETHUSD",1762197387258,0.002,3651.1,3651.0,0.4961]
["bitfinex","ETHUSD",1762197387420,0.002,3651.1,3651.0,3.23507562]
["bitfinex","ETHUSD",1762197387623,0.1368,3651.0,3650.7,2.73913318]
["bitfinex","ETHUSD",1762197387824,0.3405,3650.7,3650.2,2.73953511]
["bitfinex","ETHUSD",1762197388129,0.3405,3651.0,3649.9,3.19603694]
["bitfinex","ETHUSD",1762197388130,0.1453,3650.9,3649.9,3.19609418]
["bitfinex","ETHUSD",1762197388330,0.1368,3649.9,3649.6,0.4563]
["bitfinex","ETHUSD",1762197388558,0.1453,3650.9,3649.6,3.19631792]
["bitfinex","ETHUSD",1762197388725,0.1453,3650.9,3649.7,2.73989425]
["bitfinex","ETHUSD",1762197388923,0.1453,3650.9,3649.6,0.4563]
["bitfinex","ETHUSD",1762197388924,0.4858,3650.9,3649.6,0.4563]
["bitfinex","ETHUSD",1762197389123,0.4858,3650.9,3649.7,2.73995122]
["bitfinex","ETHUSD",1762197389366,0.4858,3650.9,3649.0,0.1895]
["bitfinex","ETHUSD",1762197389367,0.1368,3649.7,3649.0,0.1895]
["bitfinex","ETHUSD",1762197389664,1.39968,3650.7,3649.4,2.74017537]
["bitfinex","ETHUSD",1762197389834,0.73870045,3650.6,3649.6,2.73996818]
["bitfinex","ETHUSD",1762197390031,0.73870045,3650.6,3649.5,2.74008905]
["bitfinex","ETHUSD",1762197390231,0.3405,3650.5,3649.2,0.4563]
["bitfinex","ETHUSD",1762197390461,0.3405,3650.5,3649.5,2.74006614]
["bitfinex","ETHUSD",1762197390661,0.1368,3649.5,3649.2,2.74030862]
["bitfinex","ETHUSD",1762197390859,0.1368,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1762197391064,0.3405,3650.5,3649.3,2.74022577]
["bitfinex","ETHUSD",1762197391247,0.1368,3649.3,3649.2,2.74028384]
["bitfinex","ETHUSD",1762197391457,0.3405,3650.5,3649.3,2.74023754]
["bitfinex","ETHUSD",1762197391656,0.3405,3650.4,3649.0,2.9299714]
["bitfinex","ETHUSD",1762197391984,1.39968,3650.2,3649.0,0.1895]
["bitfinex","ETHUSD",1762197392165,1.39968,3650.2,3649.0,2.92997112]
["bitfinex","ETHUSD",1762197392374,1.06467046,3650.1,3649.2,2.74026618]
["bitfinex","ETHUSD",1762197392539,1.06467046,3650.1,3649.0,2.92997532]
["bitfinex","ETHUSD",1762197392540,0.1368,3649.2,3649.1,2.74039469]
["bitfinex","ETHUSD",1762197392741,1.06467046,3650.1,3649.1,2.74039469]
["bitfinex","ETHUSD",1762197392742,1.06467046,3650.1,3649.1,2.74035047]
["bitfinex","ETHUSD",1762197393048,0.3405,3650.0,3649.1,2.74035047]
["bitfinex","ETHUSD",1762197393246,0.1004,3649.9,3649.2,2.74031876]
["bitfinex","ETHUSD",1762197393440,0.1004,3649.9,3649.1,2.74039439]
["bitfinex","ETHUSD",1762197393638,0.4409,3649.9,3648.5,0.4563]
["bitfinex","ETHUSD",1762197393847,0.4409,3649.9,3647.1,0.595004]
["bitfinex","ETHUSD",1762197393848,1.39968,3649.7,3647.7,0.4563]
["bitfinex","ETHUSD",1762197394147,0.73421046,3649.6,3648.0,2.74120157]
["bitfinex","ETHUSD",1762197394455,0.73421046,3649.6,3647.7,0.4563]
["bitfinex","ETHUSD",1762197394456,1.07471046,3649.6,3648.1,2.93064854]
["bitfinex","ETHUSD",1762197394658,0.1368,3648.1,3647.1,0.1895]
["bitfinex","ETHUSD",1762197394972,0.2074,3648.2,3647.1,0.1895]
["bitfinex","ETHUSD",1762197394973,0.1368,3647.9,3647.1,2.74189225]
["bitfinex","ETHUSD",1762197395216,0.0021,3648.0,3646.9,0.001]
["bitfinex","ETHUSD",1762197395391,0.3002,3647.4,3646.9,0.001]
["bitfinex","ETHUSD",1762197396274,0.204038,3647.4,3646.9,0.001]
["bitfinex","ETHUSD",1762197396477,0.0949,3647.6,3646.9,0.001]
["bitfinex","ETHUSD",1762197396775,0.3405,3647.4,3646.9,0.001]
["bitfinex","ETHUSD",1762197397388,0.5479,3647.4,3646.9,0.001]
["bitfinex","ETHUSD",1762197397545,0.5479,3647.4,3646.9,2.74304957]
["bitfinex","ETHUSD",1762197397546,0.3405,3647.4,3646.9,2.74304957]
["bitfinex","ETHUSD",1762197397750,0.3405,3647.4,3646.9,0.001]
["bitfinex","ETHUSD",1762197397954,2.353084,3647.4,3646.9,0.001]
["bitfinex","ETHUSD",1762197398152,0.0021,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762197398597,0.3426,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762197399448,0.79495086,3647.3,3646.9,0.001]
["bitfinex","ETHUSD",1762197399777,0.3405,3647.9,3646.9,0.001]
["bitfinex","ETHUSD",1762197400751,0.4354,3647.6,3646.9,0.001]
["bitfinex","ETHUSD",1762197400957,0.2074,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762197401895,0.405504,3647.5,3646.9,0.001]
["bitfinex","ETHUSD",1762197402092,0.0949,3647.6,3646.9,0.001]
["bitfinex","ETHUSD",1762197402450,0.0949,3647.9,3646.9,0.4573]
["bitfinex","ETHUSD",1762197402825,0.0949,3647.9,3647.3,2.74170302]
["bitfinex","ETHUSD",1762197403117,0.405504,3648.6,3647.3,2.74170302]
["bitfinex","ETHUSD",1762197403118,0.0949,3648.5,3647.8,0.661]
["bitfinex","ETHUSD",1762197403282,0.0949,3648.5,3648.0,2.7411668]
["bitfinex","ETHUSD",1762197403612,0.0949,3648.8,3648.3,2.74099155]
["bitfinex","ETHUSD",1762197403916,0.0949,3648.8,3648.4,2.74085741]
["bitfinex","ETHUSD",1762197404488,0.13808131,3650.6,3647.8,3.38043369]
["bitfinex","ETHUSD",1762197404489,0.0949,3648.9,3647.8,0.6391]
["bitfinex","ETHUSD",1762197404714,0.0949,3648.9,3647.8,0.1828]
["bitfinex","ETHUSD",1762197404715,0.3405,3648.8,3647.8,0.1828]
["bitfinex","ETHUSD",1762197405013,0.3405,3648.8,3647.8,2.92417033]
["bitfinex","ETHUSD",1762197405530,0.3405,3648.8,3647.9,2.74129325]
["bitfinex","ETHUSD",1762197405834,0.3405,3648.8,3647.8,2.92415305]
["bitfinex","ETHUSD",1762197406032,0.3405,3648.8,3648.0,2.74117847]
["bitfinex","ETHUSD",1762197406194,0.79451046,3648.9,3647.9,2.74130056]
["bitfinex","ETHUSD",1762197406380,0.21941905,3648.8,3647.8,0.1828]
["bitfinex","ETHUSD",1762197406733,5.50152455,3648.7,3647.6,2.74150326]
["bitfinex","ETHUSD",1762197406899,5.50152455,3648.7,3647.4,0.4563]
["bitfinex","ETHUSD",1762197407099,5.50152455,3648.7,3647.5,0.02741603]
["bitfinex","ETHUSD",1762197407279,5.50152455,3648.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1762197407485,0.68559541,3648.6,3647.6,2.74152867]
["bitfinex","ETHUSD",1762197407696,0.68559541,3648.6,3647.8,2.74137662]
["bitfinex","ETHUSD",1762197408192,0.1368,3647.8,3647.6,2.74145956]
["bitfinex","ETHUSD",1762197408542,0.1368,3647.6,3647.5,2.74158066]
["bitfinex","ETHUSD",1762197408693,0.68559541,3648.6,3647.8,2.74132423]
["bitfinex","ETHUSD",1762197408899,0.68559541,3648.6,3647.0,0.6391]
["bitfinex","ETHUSD",1762197408900,0.1368,3647.4,3647.0,0.6391]
["bitfinex","ETHUSD",1762197409129,1.0152039,3648.5,3647.7,2.74143591]
["bitfinex","ETHUSD",1762197409527,1.0152039,3648.5,3647.6,2.74150584]
["bitfinex","ETHUSD",1762197409833,1.0152039,3648.5,3647.0,2.92474516]
["bitfinex","ETHUSD",1762197409834,0.1368,3647.1,3647.0,2.9247797]
["bitfinex","ETHUSD",1762197410008,0.1368,3647.1,3647.0,2.95219949]
["bitfinex","ETHUSD",1762197410215,0.1368,3647.1,3647.0,3.88669949]
["bitfinex","ETHUSD",1762197411015,0.1368,3647.1,3647.0,3.8822797]
["bitfinex","ETHUSD",1762197411214,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762197412615,0.1368,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1762197412935,5.50152455,3648.0,3646.9,0.001]
["bitfinex","ETHUSD",1762197412936,0.3405,3647.8,3646.9,0.001]
["bitfinex","ETHUSD",1762197413100,0.58420246,3647.7,3646.9,2.74300514]
["bitfinex","ETHUSD",1762197413301,0.58420246,3647.7,3646.9,0.001]
["bitfinex","ETHUSD",1762197413498,0.2074,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762197413936,0.5466,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762197414513,0.2074,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762197417227,0.2074,3647.0,3646.4,2.74240246]
["bitfinex","ETHUSD",1762197417228,0.2821,3646.9,3646.4,2.74240246]
["bitfinex","ETHUSD",1762197417529,0.1368,3646.5,3646.4,2.74240246]
["bitfinex","ETHUSD",1762197417724,0.1368,3646.5,3645.7,2.92572836]
["bitfinex","ETHUSD",1762197417725,0.4773,3646.5,3645.7,0.1828]
["bitfinex","ETHUSD",1762197417939,0.3405,3646.5,3645.7,0.1828]
["bitfinex","ETHUSD",1762197418140,0.3405,3646.5,3645.9,2.74280557]
["bitfinex","ETHUSD",1762197418320,0.1368,3645.9,3645.8,2.7428648]
["bitfinex","ETHUSD",1762197418517,0.3405,3646.5,3645.8,2.7428648]
["bitfinex","ETHUSD",1762197418721,0.3405,3646.5,3644.4,0.4793]
["bitfinex","ETHUSD",1762197418722,0.1368,3645.8,3644.4,0.4793]
["bitfinex","ETHUSD",1762197418923,0.3405,3645.9,3644.9,0.1837]
["bitfinex","ETHUSD",1762197418924,0.1004,3645.9,3644.9,0.1837]
["bitfinex","ETHUSD",1762197419125,0.56019245,3645.8,3645.4,2.74316158]
["bitfinex","ETHUSD",1762197419325,1.74018,3646.4,3645.3,2.74323499]
["bitfinex","ETHUSD",1762197419326,0.405504,3646.3,3645.3,2.74323499]
["bitfinex","ETHUSD",1762197419678,1.39968,3645.9,3645.0,2.74348422]
["bitfinex","ETHUSD",1762197419965,1.39968,3645.9,3645.0,2.74345683]
["bitfinex","ETHUSD",1762197420130,1.39968,3645.9,3645.0,2.74345803]
["bitfinex","ETHUSD",1762197420325,1.74018,3645.9,3645.1,2.74340677]
["bitfinex","ETHUSD",1762197420643,0.174018,3645.8,3645.0,2.74348289]
["bitfinex","ETHUSD",1762197421029,0.514518,3645.8,3644.9,2.74353376]
["bitfinex","ETHUSD",1762197421223,0.405504,3645.7,3644.6,3.22307109]
["bitfinex","ETHUSD",1762197421437,1.39968,3645.6,3644.5,2.92750873]
["bitfinex","ETHUSD",1762197421641,1.74018,3645.6,3644.7,2.74365239]
["bitfinex","ETHUSD",1762197421861,0.76298905,3645.5,3644.6,2.74373458]
["bitfinex","ETHUSD",1762197422158,0.76298905,3645.5,3644.2,0.1837]
["bitfinex","ETHUSD",1762197422159,1.10348905,3645.5,3644.7,2.74364956]
["bitfinex","ETHUSD",1762197422334,1.10348905,3645.5,3644.7,2.74369834]
["bitfinex","ETHUSD",1762197422335,0.3405,3645.4,3644.7,2.74369834]
["bitfinex","ETHUSD",1762197422544,0.3405,3645.4,3644.2,0.1837]
["bitfinex","ETHUSD",1762197422756,5.4842065,3647.1,3645.3,0.6617]
["bitfinex","ETHUSD",1762197423060,0.3405,3646.8,3645.3,0.6617]
["bitfinex","ETHUSD",1762197423225,0.3405,3646.8,3645.7,2.74288697]
["bitfinex","ETHUSD",1762197423427,0.3405,3646.8,3645.3,0.6617]
["bitfinex","ETHUSD",1762197423428,0.3405,3646.8,3645.9,2.74279338]
["bitfinex","ETHUSD",1762197423623,0.70825065,3646.9,3645.4,0.4793]
["bitfinex","ETHUSD",1762197423835,0.1453,3646.9,3646.6,2.74223047]
["bitfinex","ETHUSD",1762197424035,0.1453,3646.9,3645.4,0.4793]
["bitfinex","ETHUSD",1762197424236,0.3405,3646.8,3645.5,0.02743107]
["bitfinex","ETHUSD",1762197424423,5.4862065,3647.3,3645.6,2.74303269]
["bitfinex","ETHUSD",1762197424424,0.002,3647.3,3645.6,2.74303269]
["bitfinex","ETHUSD",1762197424653,0.002,3647.3,3646.5,2.7423338]
["bitfinex","ETHUSD",1762197424848,0.002,3647.3,3645.7,0.4793]
["bitfinex","ETHUSD",1762197424849,0.3405,3647.2,3645.7,0.4793]
["bitfinex","ETHUSD",1762197425056,0.3405,3647.2,3646.1,2.74260943]
["bitfinex","ETHUSD",1762197425247,0.3405,3647.2,3645.9,2.74278617]
["bitfinex","ETHUSD",1762197425248,0.405504,3647.1,3645.3,0.1837]
["bitfinex","ETHUSD",1762197425460,0.405504,3646.9,3645.3,0.663]
["bitfinex","ETHUSD",1762197425655,1.805184,3646.6,3645.4,2.74312385]
["bitfinex","ETHUSD",1762197425866,1.805184,3646.6,3645.6,2.74302049]
["bitfinex","ETHUSD",1762197426165,0.4858,3646.9,3645.3,0.1837]
["bitfinex","ETHUSD",1762197426166,0.405504,3646.8,3645.3,0.1837]
["bitfinex","ETHUSD",1762197426462,0.405504,3646.8,3645.4,2.74317781]
["bitfinex","ETHUSD",1762197426661,0.405504,3646.6,3645.5,2.74310728]
["bitfinex","ETHUSD",1762197426862,0.405504,3646.6,3645.3,0.1837]
["bitfinex","ETHUSD",1762197427070,0.405504,3646.6,3645.6,2.7429662]
["bitfinex","ETHUSD",1762197427452,0.405504,3646.6,3645.5,2.74305235]
["bitfinex","ETHUSD",1762197427834,0.746004,3646.6,3645.5,2.74305235]
["bitfinex","ETHUSD",1762197428137,0.405504,3646.6,3645.5,2.74305235]
["bitfinex","ETHUSD",1762197428349,0.405504,3646.4,3645.3,0.1837]
["bitfinex","ETHUSD",1762197428545,0.405504,3646.4,3644.0,2.92792296]
["bitfinex","ETHUSD",1762197428546,0.0021,3645.4,3644.1,2.74412422]
["bitfinex","ETHUSD",1762197428868,0.3405,3646.5,3644.0,0.1837]
["bitfinex","ETHUSD",1762197428869,0.405504,3646.2,3645.1,2.74339799]
["bitfinex","ETHUSD",1762197429094,0.746004,3646.2,3645.2,2.74332218]
["bitfinex","ETHUSD",1762197429268,0.746004,3646.2,3645.3,2.74319519]
["bitfinex","ETHUSD",1762197429569,0.746004,3646.2,3645.5,2.74310794]
["bitfinex","ETHUSD",1762197429570,0.2145684,3646.2,3645.5,2.74310794]
["bitfinex","ETHUSD",1762197429775,0.3405,3647.1,3646.1,0.6617]
["bitfinex","ETHUSD",1762197429937,5.4842065,3647.5,3646.1,0.6617]
["bitfinex","ETHUSD",1762197429938,0.3405,3647.4,3646.5,2.74230701]
["bitfinex","ETHUSD",1762197430138,1.74018,3647.4,3646.5,2.74230701]
["bitfinex","ETHUSD",1762197430337,1.74018,3647.4,3646.2,2.74258131]
["bitfinex","ETHUSD",1762197430338,0.1368,3646.5,3646.1,0.1837]
["bitfinex","ETHUSD",1762197430667,0.1368,3646.1,3646.0,2.74272177]
["bitfinex","ETHUSD",1762197430881,0.405504,3646.8,3646.4,2.7423609]
["bitfinex","ETHUSD",1762197431380,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1762197431542,0.405504,3646.8,3646.1,0.1837]
["bitfinex","ETHUSD",1762197431745,0.405504,3646.8,3646.2,2.74258131]
["bitfinex","ETHUSD",1762197432339,0.405504,3646.8,3646.3,2.74250439]
["bitfinex","ETHUSD",1762197432537,0.405504,3646.2,3645.3,0.4793]
["bitfinex","ETHUSD",1762197432775,0.746004,3646.2,3645.1,0.1837]
["bitfinex","ETHUSD",1762197433179,0.746004,3646.2,3644.2,0.1837]
["bitfinex","ETHUSD",1762197433180,1.805184,3645.6,3644.2,0.1837]
["bitfinex","ETHUSD",1762197433382,0.405504,3645.1,3644.2,0.1837]
["bitfinex","ETHUSD",1762197433550,0.405504,3645.1,3642.1,0.001]
["bitfinex","ETHUSD",1762197433551,0.405504,3645.1,3643.7,0.1837]
["bitfinex","ETHUSD",1762197433863,0.405504,3645.4,3643.8,0.02744387]
["bitfinex","ETHUSD",1762197434064,0.405504,3645.6,3644.8,0.001]
["bitfinex","ETHUSD",1762197434652,0.405504,3645.5,3644.8,0.001]
["bitfinex","ETHUSD",1762197434892,0.710504,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1762197437357,1.049704,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1762197437699,1.84306305,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1762197440707,1.84306305,3644.9,3644.4,0.001]
["bitfinex","ETHUSD",1762197440708,0.405504,3644.8,3644.4,0.001]
["bitfinex","ETHUSD",1762197440890,7.2927905,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1762197441295,7.6332905,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1762197442004,2.91241305,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1762197442209,2.149084,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1762197442909,2.149084,3644.5,3643.0,0.1837]
["bitfinex","ETHUSD",1762197442910,1.941984,3644.4,3643.0,0.1837]
["bitfinex","ETHUSD",1762197443108,0.1368,3643.5,3643.4,2.74467647]
["bitfinex","ETHUSD",1762197443301,0.405504,3644.2,3643.0,0.1837]
["bitfinex","ETHUSD",1762197443497,0.405504,3644.2,3643.2,2.7447902]
["bitfinex","ETHUSD",1762197443810,5.4842065,3644.4,3642.5,0.001]
["bitfinex","ETHUSD",1762197443811,0.405504,3643.2,3642.5,0.001]
["bitfinex","ETHUSD",1762197444009,0.1468,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762197444214,0.405504,3643.0,3642.5,2.74636719]
["bitfinex","ETHUSD",1762197444515,0.405504,3643.0,3642.5,2.74636144]
["bitfinex","ETHUSD",1762197444680,0.405504,3643.0,3642.5,0.001]
["bitfinex","ETHUSD",1762197445207,0.405504,3643.0,3642.5,2.74635097]
["bitfinex","ETHUSD",1762197445421,0.405504,3643.0,3642.5,0.001]
["bitfinex","ETHUSD",1762197445829,0.1468,3643.1,3642.5,0.001]
["bitfinex","ETHUSD",1762197445830,0.405504,3642.8,3642.5,0.001]
["bitfinex","ETHUSD",1762197445974,0.746004,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762197446179,0.405504,3643.6,3642.7,2.74521646]
["bitfinex","ETHUSD",1762197446411,0.405504,3643.4,3642.8,0.4626]
["bitfinex","ETHUSD",1762197446713,0.405504,3643.4,3642.5,2.74634809]
["bitfinex","ETHUSD",1762197447310,0.405504,3643.4,3642.5,0.001]
["bitfinex","ETHUSD",1762197447679,1.805184,3643.1,3642.5,0.001]
["bitfinex","ETHUSD",1762197448205,1.805184,3643.1,3642.6,0.4764]
["bitfinex","ETHUSD",1762197448519,0.405504,3642.9,3642.5,0.001]
["bitfinex","ETHUSD",1762197448887,0.552304,3642.9,3642.5,0.001]
["bitfinex","ETHUSD",1762197449741,7.6298905,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762197452678,1.805184,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762197453533,0.405504,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762197453741,0.612904,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762197453940,7.8359905,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762197454085,8.63426955,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762197456665,8.63426955,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1762197456666,1.941984,3642.5,3642.1,0.001]
["bitfinex","ETHUSD",1762197456817,0.0034,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197457338,0.749404,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197457715,0.79827905,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1762197458036,0.1468,3642.9,3642.1,0.001]
["bitfinex","ETHUSD",1762197458227,1.39968,3643.4,3642.1,0.1967]
["bitfinex","ETHUSD",1762197458425,0.405504,3643.2,3642.2,2.74559332]
["bitfinex","ETHUSD",1762197458843,0.1368,3642.2,3642.1,3.41873968]
["bitfinex","ETHUSD",1762197459042,0.1368,3642.2,3642.1,0.6731]
["bitfinex","ETHUSD",1762197459340,0.1368,3642.2,3642.1,3.8772687]
["bitfinex","ETHUSD",1762197459542,5.4842065,3643.5,3642.1,3.8772687]
["bitfinex","ETHUSD",1762197459543,0.430475,3644.6,3642.1,3.8772687]
["bitfinex","ETHUSD",1762197459744,1.39968,3643.4,3642.1,3.8772651]
["bitfinex","ETHUSD",1762197460046,1.12794265,3643.3,3642.1,1.1316]
["bitfinex","ETHUSD",1762197460245,1.46844265,3643.3,3642.1,1.1316]
["bitfinex","ETHUSD",1762197460450,0.3405,3643.2,3642.1,0.6552]
["bitfinex","ETHUSD",1762197460655,0.612904,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197460949,2.159384,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197461152,2.95766305,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197461444,3.29686305,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197461853,2.95766305,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197462017,1.55798305,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197462222,0.759704,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197462430,1.098904,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197462644,0.759704,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197463055,1.098904,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197463768,0.759704,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197464466,0.405504,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197466970,0.1468,3642.8,3642.1,0.6552]
["bitfinex","ETHUSD",1762197467170,0.139968,3642.7,3642.1,1.1316]
["bitfinex","ETHUSD",1762197467539,0.139968,3642.7,3642.1,3.87725084]
["bitfinex","ETHUSD",1762197467856,5.4842065,3643.7,3642.1,0.6552]
["bitfinex","ETHUSD",1762197467857,0.405504,3642.8,3642.1,0.6552]
["bitfinex","ETHUSD",1762197468190,0.2074,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197468484,0.612904,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197468687,0.952104,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197469971,0.612904,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197470184,1.36258305,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197470549,1.70178305,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762197471242,0.542304,3642.1,3641.7,0.001]
["bitfinex","ETHUSD",1762197471589,7.2927905,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762197471874,7.6332905,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762197472074,8.41583955,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762197473091,1.805184,3641.7,3641.3,0.001]
["bitfinex","ETHUSD",1762197473241,0.542304,3641.3,3639.6,0.1922]
["bitfinex","ETHUSD",1762197473440,0.204,3641.4,3639.6,0.1922]
["bitfinex","ETHUSD",1762197473441,1.805184,3640.9,3639.6,0.1922]
["bitfinex","ETHUSD",1762197473646,1.805184,3640.9,3639.8,2.74739917]
["bitfinex","ETHUSD",1762197473842,1.805184,3640.9,3639.6,2.93973748]
["bitfinex","ETHUSD",1762197473843,0.405504,3640.7,3639.9,2.74732355]
["bitfinex","ETHUSD",1762197474042,0.405504,3640.7,3639.7,0.4972]
["bitfinex","ETHUSD",1762197474296,0.1368,3639.7,3639.6,2.93975467]
["bitfinex","ETHUSD",1762197474674,0.1368,3639.7,3639.6,3.92465467]
["bitfinex","ETHUSD",1762197478576,0.1368,3639.7,3639.6,3.42745467]
["bitfinex","ETHUSD",1762197478781,0.542304,3639.7,3639.6,0.6799]
["bitfinex","ETHUSD",1762197479180,0.542304,3639.7,3639.6,3.42745467]
["bitfinex","ETHUSD",1762197479392,0.542304,3639.7,3639.6,3.92465467]
["bitfinex","ETHUSD",1762197479592,0.542304,3639.7,3639.6,1.1771]
["bitfinex","ETHUSD",1762197479898,0.542304,3639.7,3639.6,3.92465467]
["bitfinex","ETHUSD",1762197480274,0.542304,3639.7,3639.6,0.6799]
["bitfinex","ETHUSD",1762197480605,0.542304,3639.7,3639.0,0.1957]
["bitfinex","ETHUSD",1762197480606,0.405504,3639.6,3639.0,0.1957]
["bitfinex","ETHUSD",1762197480780,0.405504,3639.4,3638.5,0.4972]
["bitfinex","ETHUSD",1762197480966,0.405504,3639.4,3638.7,0.1922]
["bitfinex","ETHUSD",1762197481475,0.405504,3639.4,3638.4,0.1922]
["bitfinex","ETHUSD",1762197481679,0.405504,3639.4,3638.5,2.74838532]
["bitfinex","ETHUSD",1762197481887,0.405504,3639.4,3638.6,2.74824462]
["bitfinex","ETHUSD",1762197482290,0.6609903,3639.4,3639.3,0.4877]
["bitfinex","ETHUSD",1762197482490,1.39968,3640.2,3639.3,0.6799]
["bitfinex","ETHUSD",1762197482706,1.39968,3640.2,3639.4,0.9849]
["bitfinex","ETHUSD",1762197483012,0.405504,3640.1,3639.4,0.4877]
["bitfinex","ETHUSD",1762197483498,1.39968,3640.2,3639.4,0.4877]
["bitfinex","ETHUSD",1762197483685,0.405504,3640.1,3639.4,0.4877]
["bitfinex","ETHUSD",1762197483885,0.405504,3639.9,3639.4,0.4877]
["bitfinex","ETHUSD",1762197484466,0.405504,3639.9,3639.4,0.9849]
["bitfinex","ETHUSD",1762197484702,0.405504,3639.9,3639.5,2.74762043]
["bitfinex","ETHUSD",1762197484901,0.405504,3639.9,3639.4,0.4877]
["bitfinex","ETHUSD",1762197485766,0.405504,3639.9,3639.0,0.4972]
["bitfinex","ETHUSD",1762197486003,0.405504,3639.0,3638.0,0.1922]
["bitfinex","ETHUSD",1762197486189,1.01902144,3639.0,3638.2,0.1922]
["bitfinex","ETHUSD",1762197486501,1.01902144,3639.0,3638.6,2.74829752]
["bitfinex","ETHUSD",1762197486666,0.405504,3639.6,3638.9,0.4877]
["bitfinex","ETHUSD",1762197486873,0.405504,3639.6,3639.0,2.74795416]
["bitfinex","ETHUSD",1762197487069,0.3405,3640.3,3639.1,2.74791168]
["bitfinex","ETHUSD",1762197487070,0.405504,3639.9,3639.1,2.74791168]
["bitfinex","ETHUSD",1762197487370,0.405504,3639.9,3638.9,3.23577361]
["bitfinex","ETHUSD",1762197487371,0.405504,3639.9,3638.9,0.9849]
["bitfinex","ETHUSD",1762197487574,0.3405,3639.8,3638.2,0.1922]
["bitfinex","ETHUSD",1762197487790,1.805184,3639.5,3638.2,0.1922]
["bitfinex","ETHUSD",1762197487972,1.805184,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1762197488305,2.351784,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1762197488506,2.012584,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1762197488676,0.29124794,3639.7,3639.4,0.001]
["bitfinex","ETHUSD",1762197489179,0.612904,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1762197489594,0.405504,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1762197489800,0.614204,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1762197490690,2.012584,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1762197491024,0.542304,3639.4,3639.0,0.001]
["bitfinex","ETHUSD",1762197491193,7.33085435,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762197492489,7.32745435,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762197492706,1.805184,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762197492997,1.805184,3639.1,3639.0,0.4887]
["bitfinex","ETHUSD",1762197493325,0.405504,3639.1,3639.0,0.4887]
["bitfinex","ETHUSD",1762197493789,0.78261023,3639.5,3639.0,0.9859]
["bitfinex","ETHUSD",1762197493995,5.52227035,3640.1,3639.4,0.6799]
["bitfinex","ETHUSD",1762197494193,1.39968,3640.0,3639.4,0.6799]
["bitfinex","ETHUSD",1762197494730,0.405504,3639.9,3639.4,0.6799]
["bitfinex","ETHUSD",1762197495227,0.405504,3639.9,3639.0,0.001]
["bitfinex","ETHUSD",1762197495228,0.405504,3639.3,3639.0,0.001]
["bitfinex","ETHUSD",1762197495394,7.32745435,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762197496450,7.53485435,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762197496593,7.53485435,3639.1,3638.6,0.001]
["bitfinex","ETHUSD",1762197496594,0.405504,3638.9,3638.6,0.001]
["bitfinex","ETHUSD",1762197496822,0.405504,3639.0,3638.6,0.001]
["bitfinex","ETHUSD",1762197497025,0.857504,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1762197497520,0.857504,3638.7,3637.7,2.74898397]
["bitfinex","ETHUSD",1762197497521,0.405504,3638.6,3636.6,0.001]
["bitfinex","ETHUSD",1762197497744,1.805184,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762197498078,0.405504,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1762197498456,5.92777435,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197499348,7.32745435,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197499557,7.53485435,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197499727,8.30141979,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197500538,1.17206944,3636.7,3636.6,2.75082126]
["bitfinex","ETHUSD",1762197500832,0.405504,3636.7,3636.6,0.4721]
["bitfinex","ETHUSD",1762197501248,0.14,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1762197501434,0.14,3637.3,3637.2,0.6667]
["bitfinex","ETHUSD",1762197501734,0.545504,3637.3,3637.2,0.6667]
["bitfinex","ETHUSD",1762197501934,0.14,3637.3,3637.2,0.6667]
["bitfinex","ETHUSD",1762197502140,0.14,3637.3,3637.2,3.41606764]
["bitfinex","ETHUSD",1762197502341,0.14,3637.3,3637.2,0.6667]
["bitfinex","ETHUSD",1762197502927,0.14,3637.3,3637.0,2.74951721]
["bitfinex","ETHUSD",1762197503131,0.14,3637.3,3636.9,2.74958687]
["bitfinex","ETHUSD",1762197503370,0.405504,3637.9,3637.0,2.74950901]
["bitfinex","ETHUSD",1762197503567,0.405504,3637.7,3636.6,0.4853]
["bitfinex","ETHUSD",1762197503768,0.405504,3637.5,3636.6,0.4853]
["bitfinex","ETHUSD",1762197504158,0.405504,3637.2,3636.6,0.4853]
["bitfinex","ETHUSD",1762197504466,0.405504,3637.2,3636.6,0.001]
["bitfinex","ETHUSD",1762197507970,1.805184,3637.2,3636.6,0.001]
["bitfinex","ETHUSD",1762197508471,7.79875435,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197508772,8.57862979,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197508980,2.58505944,3636.7,3636.6,0.9608]
["bitfinex","ETHUSD",1762197509153,1.805184,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197509337,0.405504,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197509538,0.612904,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197510170,0.952104,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197510472,6.47437435,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197510670,8.53457178,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197511439,2.67310143,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197511635,2.351784,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197512042,2.012584,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197512463,7.87405435,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197513288,7.53485435,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762197514590,0.405504,3636.6,3636.2,0.001]
["bitfinex","ETHUSD",1762197514745,0.405504,3636.4,3636.2,0.001]
["bitfinex","ETHUSD",1762197514950,0.612904,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1762197515942,0.405504,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1762197516138,0.746004,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1762197516340,0.953404,3636.3,3635.9,0.001]
["bitfinex","ETHUSD",1762197516640,5.92987435,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197516866,7.32955435,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197519096,0.17842188,3636.2,3635.9,0.001]
["bitfinex","ETHUSD",1762197519451,0.1308,3636.9,3636.4,2.74994907]
["bitfinex","ETHUSD",1762197519587,0.1308,3636.9,3636.2,2.7501229]
["bitfinex","ETHUSD",1762197519803,0.1308,3636.9,3636.3,2.7499917]
["bitfinex","ETHUSD",1762197520098,0.1308,3636.9,3636.4,2.7499662]
["bitfinex","ETHUSD",1762197520302,0.405504,3636.8,3636.1,0.1973]
["bitfinex","ETHUSD",1762197520814,1.15132944,3636.8,3636.3,2.75003817]
["bitfinex","ETHUSD",1762197521111,1.15132944,3636.8,3636.1,0.1973]
["bitfinex","ETHUSD",1762197521626,0.405504,3636.1,3635.9,0.001]
["bitfinex","ETHUSD",1762197522063,0.405504,3636.2,3635.9,0.001]
["bitfinex","ETHUSD",1762197522692,0.744704,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197524107,0.405504,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197524316,0.743404,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197524609,0.9577124,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197524806,0.6198124,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197525119,0.002,3636.9,3636.2,2.75011721]
["bitfinex","ETHUSD",1762197525426,0.002,3636.9,3636.4,2.74994718]
["bitfinex","ETHUSD",1762197525711,0.002,3636.9,3636.3,2.94734722]
["bitfinex","ETHUSD",1762197526196,0.002,3636.9,3636.3,0.1973]
["bitfinex","ETHUSD",1762197526364,0.1328,3636.9,3636.3,0.1973]
["bitfinex","ETHUSD",1762197526559,0.405504,3636.8,3636.3,0.1973]
["bitfinex","ETHUSD",1762197526777,0.002,3636.9,3636.3,0.1973]
["bitfinex","ETHUSD",1762197527183,1.805184,3636.8,3636.3,0.1973]
["bitfinex","ETHUSD",1762197527384,0.405504,3636.6,3636.3,0.1973]
["bitfinex","ETHUSD",1762197527767,0.405504,3636.6,3636.4,2.74994382]
["bitfinex","ETHUSD",1762197527967,0.542304,3636.4,3636.3,2.94729682]
["bitfinex","ETHUSD",1762197528403,0.542304,3636.4,3636.3,3.44109682]
["bitfinex","ETHUSD",1762197528771,0.1368,3636.4,3636.3,3.90709682]
["bitfinex","ETHUSD",1762197529101,0.002,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762197529300,0.002,3636.9,3636.8,3.24347003]
["bitfinex","ETHUSD",1762197529666,0.002,3636.9,3636.8,0.4938]
["bitfinex","ETHUSD",1762197530934,0.002,3636.9,3636.3,0.1973]
["bitfinex","ETHUSD",1762197530935,1.807184,3636.9,3636.3,0.1973]
["bitfinex","ETHUSD",1762197531087,1.807184,3636.9,3635.9,0.001]
["bitfinex","ETHUSD",1762197531088,0.405504,3636.2,3636.0,0.1821]
["bitfinex","ETHUSD",1762197531269,0.405504,3636.7,3636.0,0.1821]
["bitfinex","ETHUSD",1762197531587,0.405504,3636.7,3636.2,0.494]
["bitfinex","ETHUSD",1762197532485,0.405504,3636.7,3636.2,0.984]
["bitfinex","ETHUSD",1762197533109,0.405504,3636.7,3636.2,0.494]
["bitfinex","ETHUSD",1762197533271,0.542304,3636.2,3635.9,0.001]
["bitfinex","ETHUSD",1762197533464,0.542304,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197533905,0.749704,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197534120,0.542304,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197535282,0.542304,3636.0,3635.9,0.495]
["bitfinex","ETHUSD",1762197535476,0.542304,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197535682,0.542304,3636.0,3635.9,0.985]
["bitfinex","ETHUSD",1762197536601,0.542304,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197537200,0.542304,3636.0,3635.9,0.985]
["bitfinex","ETHUSD",1762197537404,0.26709294,3636.6,3635.9,0.985]
["bitfinex","ETHUSD",1762197537579,0.26709294,3636.6,3636.0,0.49]
["bitfinex","ETHUSD",1762197537779,2.26342544,3636.8,3636.5,0.6761]
["bitfinex","ETHUSD",1762197537780,0.73294544,3636.8,3636.5,0.6761]
["bitfinex","ETHUSD",1762197538090,0.002,3636.9,3636.5,0.6761]
["bitfinex","ETHUSD",1762197538304,0.1368,3636.5,3636.2,2.75012091]
["bitfinex","ETHUSD",1762197538511,0.1368,3636.2,3636.1,0.1821]
["bitfinex","ETHUSD",1762197538679,0.1368,3636.2,3636.1,2.93223116]
["bitfinex","ETHUSD",1762197538886,0.405504,3636.1,3635.9,0.001]
["bitfinex","ETHUSD",1762197539296,0.405504,3636.5,3636.0,0.494]
["bitfinex","ETHUSD",1762197539493,0.405504,3636.3,3636.0,0.494]
["bitfinex","ETHUSD",1762197539944,0.542304,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197540785,0.749704,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197541893,0.542304,3636.0,3635.9,0.001]
["bitfinex","ETHUSD",1762197542091,0.73274544,3636.4,3635.9,3.73535066]
["bitfinex","ETHUSD",1762197542292,5.65507035,3636.9,3635.9,0.001]
["bitfinex","ETHUSD",1762197542293,0.1328,3636.9,3635.9,0.001]
["bitfinex","ETHUSD",1762197542493,0.002,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762197542725,0.002,3636.9,3636.3,0.494]
["bitfinex","ETHUSD",1762197543018,0.002,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762197543221,0.002,3636.9,3636.8,3.24367003]
["bitfinex","ETHUSD",1762197543407,0.002,3636.9,3636.8,4.33301732]
["bitfinex","ETHUSD",1762197543729,0.002,3636.9,3636.8,3.73367003]
["bitfinex","ETHUSD",1762197544704,0.002,3636.9,3636.8,0.984]
["bitfinex","ETHUSD",1762197545203,0.002,3636.9,3636.8,3.24367003]
["bitfinex","ETHUSD",1762197545589,0.002,3636.9,3636.8,0.494]
["bitfinex","ETHUSD",1762197545787,0.002,3636.9,3636.5,2.74987237]
["bitfinex","ETHUSD",1762197546019,0.002,3636.9,3636.7,2.74973929]
["bitfinex","ETHUSD",1762197546217,0.002,3636.9,3636.6,3.23981931]
["bitfinex","ETHUSD",1762197546428,0.002,3636.9,3636.8,0.494]
["bitfinex","ETHUSD",1762197546926,0.002,3636.9,3636.5,2.74989687]
["bitfinex","ETHUSD",1762197547126,0.002,3636.9,3636.8,3.24367003]
["bitfinex","ETHUSD",1762197547341,0.002,3636.9,3636.8,0.494]
["bitfinex","ETHUSD",1762197547646,0.002,3636.9,3636.8,3.73367003]
["bitfinex","ETHUSD",1762197548435,0.002,3636.9,3636.8,4.38201898]
["bitfinex","ETHUSD",1762197548803,0.002,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1762197549016,0.002,3637.3,3637.2,3.73336764]
["bitfinex","ETHUSD",1762197550532,0.002,3637.3,3636.5,0.49]
["bitfinex","ETHUSD",1762197550738,0.002,3637.3,3636.7,2.74973414]
["bitfinex","ETHUSD",1762197551237,0.002,3637.3,3637.2,0.6761]
["bitfinex","ETHUSD",1762197551404,0.002,3637.3,3637.2,3.42546764]
["bitfinex","ETHUSD",1762197551603,0.002,3637.3,3637.2,0.6761]
["bitfinex","ETHUSD",1762197551803,0.002,3637.3,3637.2,3.42546764]
["bitfinex","ETHUSD",1762197552008,0.002,3637.3,3637.2,3.91546764]
["bitfinex","ETHUSD",1762197553334,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1762197553532,0.002,3637.7,3637.6,3.24306531]
["bitfinex","ETHUSD",1762197553735,0.002,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197554631,0.002,3637.7,3637.6,0.984]
["bitfinex","ETHUSD",1762197554800,0.002,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197556734,0.002,3637.7,3637.6,0.984]
["bitfinex","ETHUSD",1762197557058,0.002,3637.7,3637.6,0.494]
["bitfinex","ETHUSD",1762197557395,0.002,3637.7,3637.6,0.984]
["bitfinex","ETHUSD",1762197557736,0.002,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197558236,0.002,3637.7,3637.6,0.494]
["bitfinex","ETHUSD",1762197558537,0.405504,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762197558703,0.002,3637.7,3637.6,0.494]
["bitfinex","ETHUSD",1762197559106,0.002,3637.7,3637.6,3.24306531]
["bitfinex","ETHUSD",1762197559731,0.002,3637.7,3637.6,0.984]
["bitfinex","ETHUSD",1762197560236,0.002,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197561139,0.407504,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197561440,0.002,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197561740,0.407504,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197562608,0.002,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197563139,0.407504,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197566228,0.002,3637.7,3637.6,3.73306531]
["bitfinex","ETHUSD",1762197566610,0.002,3637.7,3637.6,0.982]
["bitfinex","ETHUSD",1762197567316,0.002,3637.7,3637.6,0.494]
["bitfinex","ETHUSD",1762197567515,0.002,3637.7,3637.6,0.9774]
["bitfinex","ETHUSD",1762197567742,0.002,3637.7,3637.6,3.72646531]
["bitfinex","ETHUSD",1762197567946,0.407504,3637.7,3637.6,3.72646531]
["bitfinex","ETHUSD",1762197568661,0.407504,3637.7,3637.6,0.9774]
["bitfinex","ETHUSD",1762197569167,0.407504,3637.7,3637.6,3.72646531]
["bitfinex","ETHUSD",1762197569740,0.407504,3637.7,3637.6,0.9774]
["bitfinex","ETHUSD",1762197570341,0.407504,3637.7,3637.6,3.72646531]
["bitfinex","ETHUSD",1762197571550,0.36379401,3637.7,3637.6,3.72646531]
["bitfinex","ETHUSD",1762197572092,0.36379401,3637.7,3637.6,3.24306531]
["bitfinex","ETHUSD",1762197572568,0.36379401,3637.7,3637.6,0.494]
["bitfinex","ETHUSD",1762197572761,0.36379401,3637.7,3637.6,3.24306531]
["bitfinex","ETHUSD",1762197573564,0.002,3638.1,3637.7,2.7489436]
["bitfinex","ETHUSD",1762197574058,0.002,3638.1,3637.6,2.74902266]
["bitfinex","ETHUSD",1762197574260,0.405504,3637.5,3637.3,3.23267335]
["bitfinex","ETHUSD",1762197574466,0.405504,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762197574663,0.002,3638.1,3637.6,2.74899547]
["bitfinex","ETHUSD",1762197574854,0.002,3638.1,3637.4,3.68951647]
["bitfinex","ETHUSD",1762197574855,0.002,3638.1,3637.4,0.9403]
["bitfinex","ETHUSD",1762197575372,0.002,3638.1,3637.6,2.7490388]
["bitfinex","ETHUSD",1762197575951,0.002,3638.1,3637.6,3.2324388]
["bitfinex","ETHUSD",1762197576167,0.405504,3638.0,3637.6,2.7490388]
["bitfinex","ETHUSD",1762197576474,0.3425,3638.1,3637.5,2.74914089]
["bitfinex","ETHUSD",1762197576475,0.542304,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762197576675,0.405504,3637.6,3637.5,3.20604089]
["bitfinex","ETHUSD",1762197577058,0.405504,3637.6,3637.5,3.68944089]
["bitfinex","ETHUSD",1762197577579,0.002,3638.1,3637.9,2.74878361]
["bitfinex","ETHUSD",1762197578158,0.405504,3637.8,3637.7,2.74891684]
["bitfinex","ETHUSD",1762197578355,0.405504,3637.6,3637.5,2.74914019]
["bitfinex","ETHUSD",1762197578558,0.408904,3637.8,3637.6,2.74905934]
["bitfinex","ETHUSD",1762197578857,0.405504,3637.8,3637.3,2.7502783]
["bitfinex","ETHUSD",1762197579181,0.405504,3637.8,3637.3,0.4844]
["bitfinex","ETHUSD",1762197579347,0.405504,3637.8,3637.4,3.23256826]
["bitfinex","ETHUSD",1762197579548,0.405504,3637.8,3637.3,2.75027085]
["bitfinex","ETHUSD",1762197580259,0.405504,3637.8,3637.3,0.4844]
["bitfinex","ETHUSD",1762197580459,0.405504,3638.2,3637.6,2.74902105]
["bitfinex","ETHUSD",1762197580659,0.407504,3638.5,3637.5,2.74908319]
["bitfinex","ETHUSD",1762197580857,0.405504,3638.3,3637.5,2.74908319]
["bitfinex","ETHUSD",1762197581449,0.405504,3638.3,3637.6,2.74904989]
["bitfinex","ETHUSD",1762197582684,0.542304,3637.6,3637.5,2.74911871]
["bitfinex","ETHUSD",1762197582983,0.405504,3637.6,3637.5,2.74911871]
["bitfinex","ETHUSD",1762197583151,0.405504,3637.6,3637.5,3.68941871]
["bitfinex","ETHUSD",1762197585089,0.405504,3637.6,3637.5,4.35434834]
["bitfinex","ETHUSD",1762197586391,0.405504,3637.6,3637.5,3.68941871]
["bitfinex","ETHUSD",1762197590697,0.405504,3637.6,3637.3,0.001]
["bitfinex","ETHUSD",1762197590900,0.405504,3637.8,3637.6,2.74906316]
["bitfinex","ETHUSD",1762197591100,0.405504,3637.8,3637.5,0.4784]
["bitfinex","ETHUSD",1762197591418,0.405504,3638.2,3637.7,0.4784]
["bitfinex","ETHUSD",1762197591579,0.407504,3638.5,3637.8,2.74891417]
["bitfinex","ETHUSD",1762197591906,0.002,3638.5,3637.9,2.74880669]
["bitfinex","ETHUSD",1762197592801,0.002,3638.5,3637.7,3.24767135]
["bitfinex","ETHUSD",1762197592997,0.002,3638.5,3637.3,0.001]
["bitfinex","ETHUSD",1762197592998,0.405504,3637.6,3637.3,0.4997]
["bitfinex","ETHUSD",1762197593205,0.405504,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762197593378,0.3425,3638.5,3637.6,2.74906316]
["bitfinex","ETHUSD",1762197593593,0.405504,3637.4,3637.3,2.75029205]
["bitfinex","ETHUSD",1762197593907,0.405504,3637.4,3637.3,2.77778497]
["bitfinex","ETHUSD",1762197594075,0.405504,3638.4,3637.3,3.75488497]
["bitfinex","ETHUSD",1762197594408,0.405504,3638.4,3637.6,2.74905702]
["bitfinex","ETHUSD",1762197594703,0.405504,3638.4,3637.7,2.74895009]
["bitfinex","ETHUSD",1762197594906,0.002,3638.5,3637.7,2.74895009]
["bitfinex","ETHUSD",1762197595288,0.407504,3638.5,3637.7,2.74895009]
["bitfinex","ETHUSD",1762197595809,0.407504,3638.5,3638.0,0.4784]
["bitfinex","ETHUSD",1762197596011,0.407504,3638.5,3637.3,0.001]
["bitfinex","ETHUSD",1762197596214,0.407504,3638.5,3637.5,2.74914089]
["bitfinex","ETHUSD",1762197596215,0.405504,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762197596370,0.405504,3637.6,3637.5,2.77663229]
["bitfinex","ETHUSD",1762197596572,0.407504,3638.5,3637.7,2.74896131]
["bitfinex","ETHUSD",1762197596773,0.407504,3638.5,3637.6,2.74903246]
["bitfinex","ETHUSD",1762197597011,0.3425,3638.5,3637.6,2.74899161]
["bitfinex","ETHUSD",1762197597377,0.3425,3638.5,3637.7,2.74897552]
["bitfinex","ETHUSD",1762197597806,0.002,3638.5,3637.5,2.74912595]
["bitfinex","ETHUSD",1762197598109,0.002,3638.5,3637.7,3.24765896]
["bitfinex","ETHUSD",1762197598512,0.002,3638.5,3637.7,0.4987]
["bitfinex","ETHUSD",1762197598820,0.002,3638.5,3637.7,3.24764435]
["bitfinex","ETHUSD",1762197599187,0.002,3638.5,3637.8,2.74890338]
["bitfinex","ETHUSD",1762197599636,0.542304,3637.8,3637.7,3.24766091]
["bitfinex","ETHUSD",1762197600138,0.542304,3637.8,3637.7,3.72606091]
["bitfinex","ETHUSD",1762197600418,0.002,3638.5,3638.0,2.74876305]
["bitfinex","ETHUSD",1762197600638,0.002,3638.5,3638.0,3.22716305]
["bitfinex","ETHUSD",1762197600840,0.002,3638.5,3638.0,0.9771]
["bitfinex","ETHUSD",1762197601112,0.002,3638.5,3638.0,3.72586305]
["bitfinex","ETHUSD",1762197601282,0.002,3638.5,3638.0,0.9771]
["bitfinex","ETHUSD",1762197601483,0.002,3638.5,3638.0,0.4784]
["bitfinex","ETHUSD",1762197602484,0.002,3638.5,3637.6,0.4987]
["bitfinex","ETHUSD",1762197602815,0.002,3638.5,3637.6,2.74901719]
["bitfinex","ETHUSD",1762197602998,0.002,3638.5,3637.7,2.74898053]
["bitfinex","ETHUSD",1762197603199,0.002,3638.5,3637.6,3.24774406]
["bitfinex","ETHUSD",1762197603414,0.002,3638.5,3637.7,2.74897943]
["bitfinex","ETHUSD",1762197603615,0.002,3638.5,3637.6,0.4987]
["bitfinex","ETHUSD",1762197603817,0.002,3638.5,3637.6,3.24769617]
["bitfinex","ETHUSD",1762197604028,0.002,3638.5,3637.6,3.24775505]
["bitfinex","ETHUSD",1762197604230,0.002,3638.5,3637.4,0.52719216]
["bitfinex","ETHUSD",1762197604526,0.002,3638.5,3638.0,3.22716305]
["bitfinex","ETHUSD",1762197604930,0.002,3638.5,3638.4,4.14814086]
["bitfinex","ETHUSD",1762197605131,0.002,3638.9,3638.6,2.74824981]
["bitfinex","ETHUSD",1762197605297,0.1128,3642.0,3639.3,2.74778116]
["bitfinex","ETHUSD",1762197605298,0.1435975,3641.5,3639.3,2.74778116]
["bitfinex","ETHUSD",1762197605696,0.3405,3641.4,3639.3,3.93465897]
["bitfinex","ETHUSD",1762197605910,0.1435975,3641.5,3639.3,4.87771286]
["bitfinex","ETHUSD",1762197606111,0.3405,3641.3,3639.3,4.85023505]
["bitfinex","ETHUSD",1762197606318,0.4373,3641.2,3639.3,6.27739286]
["bitfinex","ETHUSD",1762197606546,4.42043251,3641.2,3639.3,3.50213389]
["bitfinex","ETHUSD",1762197606716,4.32363251,3641.8,3639.6,2.74755467]
["bitfinex","ETHUSD",1762197606916,4.32363251,3641.8,3641.1,0.4784]
["bitfinex","ETHUSD",1762197608030,0.405504,3641.8,3641.3,2.74621044]
["bitfinex","ETHUSD",1762197608224,0.1368,3641.3,3640.9,0.681]
["bitfinex","ETHUSD",1762197608523,0.47789325,3641.9,3641.1,2.74639151]
["bitfinex","ETHUSD",1762197608728,0.1128,3642.0,3641.4,2.7461939]
["bitfinex","ETHUSD",1762197608946,0.405504,3641.9,3641.4,2.7461939]
["bitfinex","ETHUSD",1762197609248,0.542304,3641.4,3640.6,0.4987]
["bitfinex","ETHUSD",1762197609545,0.1368,3641.1,3640.7,2.77418083]
["bitfinex","ETHUSD",1762197609714,0.405504,3641.6,3640.7,2.77418083]
["bitfinex","ETHUSD",1762197609916,0.405504,3641.6,3640.8,2.74664908]
["bitfinex","ETHUSD",1762197610128,0.405504,3641.6,3640.9,0.02746573]
["bitfinex","ETHUSD",1762197610415,0.405504,3641.9,3641.1,2.74641262]
["bitfinex","ETHUSD",1762197610617,0.002,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1762197610816,0.002,3642.2,3642.1,3.4063687]
["bitfinex","ETHUSD",1762197611016,0.002,3642.2,3642.1,3.9050687]
["bitfinex","ETHUSD",1762197611244,0.002,3643.0,3642.5,2.74536719]
["bitfinex","ETHUSD",1762197611444,5.51591405,3645.1,3642.5,2.74536719]
["bitfinex","ETHUSD",1762197611445,0.10997848,3645.1,3642.9,0.4784]
["bitfinex","ETHUSD",1762197611645,1.39978,3646.1,3644.9,0.6607]
["bitfinex","ETHUSD",1762197611847,0.1128,3646.6,3645.1,2.74339972]
["bitfinex","ETHUSD",1762197612046,0.1128,3646.6,3645.0,0.4784]
["bitfinex","ETHUSD",1762197612047,0.1128,3646.6,3645.3,2.74324947]
["bitfinex","ETHUSD",1762197612245,0.1128,3646.6,3645.4,0.02743183]
["bitfinex","ETHUSD",1762197612453,0.1128,3646.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1762197612751,0.1128,3646.6,3645.6,0.02743032]
["bitfinex","ETHUSD",1762197613048,0.1368,3645.5,3644.9,0.1823]
["bitfinex","ETHUSD",1762197613227,1.80627376,3646.5,3644.9,0.1823]
["bitfinex","ETHUSD",1762197613228,2.74237452,3646.5,3644.9,0.1823]
["bitfinex","ETHUSD",1762197613424,5.62871405,3646.6,3644.9,0.1823]
["bitfinex","ETHUSD",1762197613425,0.83710886,3646.4,3644.9,0.1823]
["bitfinex","ETHUSD",1762197613832,0.405504,3646.3,3645.0,0.4987]
["bitfinex","ETHUSD",1762197614030,0.83710886,3646.4,3645.1,2.74339027]
["bitfinex","ETHUSD",1762197614356,0.83710886,3646.4,3645.4,2.74318127]
["bitfinex","ETHUSD",1762197614517,0.1128,3646.6,3645.5,0.02743107]
["bitfinex","ETHUSD",1762197614725,0.1128,3646.6,3645.6,2.7430292]
["bitfinex","ETHUSD",1762197614939,0.1368,3645.5,3645.2,0.4987]
["bitfinex","ETHUSD",1762197615142,0.1368,3645.5,3645.3,0.02743258]
["bitfinex","ETHUSD",1762197615345,0.4573,3646.6,3645.5,2.74310549]
["bitfinex","ETHUSD",1762197615625,0.4573,3646.6,3645.5,2.77053851]
["bitfinex","ETHUSD",1762197615829,0.002,3646.4,3645.5,2.77053851]
["bitfinex","ETHUSD",1762197616129,0.002,3646.4,3645.5,0.02743107]
["bitfinex","ETHUSD",1762197616328,0.542304,3645.5,3644.5,2.74384149]
["bitfinex","ETHUSD",1762197616529,0.542304,3645.5,3644.8,2.74362862]
["bitfinex","ETHUSD",1762197616763,0.1308,3645.6,3644.6,0.02743785]
["bitfinex","ETHUSD",1762197616764,0.1308,3645.6,3644.9,2.77098038]
["bitfinex","ETHUSD",1762197617058,0.536304,3645.9,3644.9,0.02743559]
["bitfinex","ETHUSD",1762197617360,0.405504,3645.7,3644.9,0.02743559]
["bitfinex","ETHUSD",1762197617526,0.1308,3645.9,3644.9,0.02743559]
["bitfinex","ETHUSD",1762197617527,0.1308,3645.9,3645.0,2.74348422]
["bitfinex","ETHUSD",1762197617718,0.1308,3645.9,3645.1,0.02743408]
["bitfinex","ETHUSD",1762197617923,0.405504,3645.0,3644.9,2.77099508]
["bitfinex","ETHUSD",1762197618158,0.002,3646.4,3644.9,0.52613559]
["bitfinex","ETHUSD",1762197618374,0.002,3646.4,3646.0,2.74266063]
["bitfinex","ETHUSD",1762197618584,0.002,3646.4,3646.1,2.74264579]
["bitfinex","ETHUSD",1762197618738,0.002,3646.4,3645.9,2.7702224]
["bitfinex","ETHUSD",1762197618933,0.002,3646.4,3645.0,0.4987]
["bitfinex","ETHUSD",1762197619171,0.1368,3645.8,3645.0,0.4987]
["bitfinex","ETHUSD",1762197619357,1.40168,3646.4,3645.1,0.02743408]
["bitfinex","ETHUSD",1762197619560,1.10854341,3646.3,3645.3,2.74325545]
["bitfinex","ETHUSD",1762197619877,1.10854341,3646.3,3644.8,0.4987]
["bitfinex","ETHUSD",1762197620038,0.405504,3645.0,3644.9,2.74353558]
["bitfinex","ETHUSD",1762197620240,0.405504,3645.7,3644.9,0.9771]
["bitfinex","ETHUSD",1762197620683,0.405504,3645.7,3645.0,2.74343066]
["bitfinex","ETHUSD",1762197620855,0.405504,3645.7,3645.0,2.7434723]
["bitfinex","ETHUSD",1762197621391,0.405504,3645.7,3644.4,0.1823]
["bitfinex","ETHUSD",1762197621392,0.405504,3646.2,3645.6,0.4801]
["bitfinex","ETHUSD",1762197621594,1.40168,3646.4,3645.1,0.4813]
["bitfinex","ETHUSD",1762197621595,0.002,3646.4,3646.1,2.74265653]
["bitfinex","ETHUSD",1762197621741,0.002,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1762197622373,0.002,3646.4,3646.2,2.76999689]
["bitfinex","ETHUSD",1762197622572,0.002,3646.4,3645.8,0.4813]
["bitfinex","ETHUSD",1762197622573,0.1368,3646.2,3646.0,2.74267651]
["bitfinex","ETHUSD",1762197622739,0.405504,3645.8,3644.5,2.74386061]
["bitfinex","ETHUSD",1762197623065,0.405504,3645.8,3645.1,2.74340433]
["bitfinex","ETHUSD",1762197623235,0.405504,3645.8,3645.2,0.02743333]
["bitfinex","ETHUSD",1762197623442,0.405504,3645.1,3645.0,0.02743484]
["bitfinex","ETHUSD",1762197623660,0.405504,3644.9,3644.5,0.0274386]
["bitfinex","ETHUSD",1762197623895,0.405504,3644.9,3644.4,0.1823]
["bitfinex","ETHUSD",1762197624065,0.405504,3644.9,3644.1,0.21844161]
["bitfinex","ETHUSD",1762197624066,0.405504,3644.3,3644.1,0.21844161]
["bitfinex","ETHUSD",1762197624277,0.405504,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1762197624587,0.1008,3644.9,3644.2,0.4801]
["bitfinex","ETHUSD",1762197624751,0.1008,3644.9,3642.0,2.74569927]
["bitfinex","ETHUSD",1762197624752,0.405504,3644.1,3643.7,0.191]
["bitfinex","ETHUSD",1762197624949,0.405504,3644.1,3642.4,0.4813]
["bitfinex","ETHUSD",1762197625185,0.405504,3643.0,3642.6,2.74528678]
["bitfinex","ETHUSD",1762197625391,0.405504,3643.0,3642.7,0.02745216]
["bitfinex","ETHUSD",1762197625554,0.405504,3643.9,3642.9,0.4801]
["bitfinex","ETHUSD",1762197625754,0.405504,3643.7,3642.9,0.4801]
["bitfinex","ETHUSD",1762197626098,0.405504,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1762197626237,0.405504,3642.8,3642.2,2.74559332]
["bitfinex","ETHUSD",1762197626437,0.405504,3642.6,3641.9,0.191]
["bitfinex","ETHUSD",1762197626663,0.405504,3642.8,3641.9,0.191]
["bitfinex","ETHUSD",1762197626880,0.405504,3642.8,3642.2,0.21845593]
["bitfinex","ETHUSD",1762197627038,0.405504,3642.6,3642.2,0.191]
["bitfinex","ETHUSD",1762197627545,0.405504,3642.6,3642.2,0.21845593]
["bitfinex","ETHUSD",1762197627745,0.405504,3642.6,3642.2,0.191]
["bitfinex","ETHUSD",1762197628177,0.405504,3642.2,3641.4,0.186]
["bitfinex","ETHUSD",1762197628375,0.405504,3642.2,3641.5,2.7461211]
["bitfinex","ETHUSD",1762197628603,0.405504,3642.4,3641.4,0.186]
["bitfinex","ETHUSD",1762197628782,0.405504,3642.2,3641.4,0.186]
["bitfinex","ETHUSD",1762197629293,0.405504,3642.2,3641.5,0.02746121]
["bitfinex","ETHUSD",1762197629992,0.405504,3642.2,3641.0,0.191]
["bitfinex","ETHUSD",1762197630160,0.405504,3642.2,3641.1,0.02746422]
["bitfinex","ETHUSD",1762197630357,0.405504,3642.2,3641.5,2.74609873]
["bitfinex","ETHUSD",1762197630757,0.405504,3642.2,3641.3,2.74625395]
["bitfinex","ETHUSD",1762197631054,0.1008,3644.9,3641.3,2.74627193]
["bitfinex","ETHUSD",1762197631293,0.1008,3644.9,3642.5,1.39968]
["bitfinex","ETHUSD",1762197631502,0.1008,3644.9,3643.8,2.74436814]
["bitfinex","ETHUSD",1762197631503,0.3445,3644.8,3643.8,2.74436814]
["bitfinex","ETHUSD",1762197631680,0.3445,3644.8,3643.2,0.02744839]
["bitfinex","ETHUSD",1762197631991,0.4453,3644.9,3643.9,2.74425588]
["bitfinex","ETHUSD",1762197632218,0.4453,3644.9,3644.0,2.74423291]
["bitfinex","ETHUSD",1762197632492,0.4453,3644.9,3644.3,2.74398355]
["bitfinex","ETHUSD",1762197632677,0.4453,3644.9,3644.4,2.74389899]
["bitfinex","ETHUSD",1762197632678,0.1008,3644.9,3644.4,2.74389899]
["bitfinex","ETHUSD",1762197632883,0.1008,3644.9,3644.2,2.74407717]
["bitfinex","ETHUSD",1762197633079,0.1008,3644.9,3644.6,2.74372687]
["bitfinex","ETHUSD",1762197633281,0.1008,3644.9,3644.7,2.74370133]
["bitfinex","ETHUSD",1762197633602,0.4753,3645.9,3645.0,2.74341243]
["bitfinex","ETHUSD",1762197633764,0.405504,3645.8,3644.6,2.74378532]
["bitfinex","ETHUSD",1762197633964,0.405504,3645.8,3644.5,0.4548]
["bitfinex","ETHUSD",1762197633965,0.002,3645.7,3645.3,2.74324052]
["bitfinex","ETHUSD",1762197634214,1.39968,3645.3,3644.0,2.74417677]
["bitfinex","ETHUSD",1762197634359,0.405504,3645.4,3644.1,2.77160166]
["bitfinex","ETHUSD",1762197634695,0.405504,3645.6,3644.1,2.77160166]
["bitfinex","ETHUSD",1762197634858,1.40168,3645.7,3644.1,0.02744161]
["bitfinex","ETHUSD",1762197634859,0.405504,3645.4,3644.1,0.02744161]
["bitfinex","ETHUSD",1762197635412,0.002,3645.7,3644.4,2.7439359]
["bitfinex","ETHUSD",1762197635564,0.002,3645.7,3645.4,2.74317794]
["bitfinex","ETHUSD",1762197635766,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1762197636403,0.002,3645.7,3645.6,3.23273269]
["bitfinex","ETHUSD",1762197636599,0.002,3645.7,3645.6,3.68753269]
["bitfinex","ETHUSD",1762197636897,0.002,3645.7,3645.6,3.23273269]
["bitfinex","ETHUSD",1762197637109,0.002,3645.7,3645.6,0.4897]
["bitfinex","ETHUSD",1762197637316,0.002,3645.7,3645.6,3.23273269]
["bitfinex","ETHUSD",1762197637879,0.002,3645.7,3645.3,2.92925809]
["bitfinex","ETHUSD",1762197638118,0.405504,3645.5,3645.4,2.77058766]
["bitfinex","ETHUSD",1762197638381,0.002,3645.7,3645.3,0.21343258]
["bitfinex","ETHUSD",1762197638382,0.542304,3645.4,3645.3,0.21343258]
["bitfinex","ETHUSD",1762197638581,0.542304,3645.4,3645.3,2.92925844]
["bitfinex","ETHUSD",1762197639429,0.405504,3645.3,3644.6,0.186]
["bitfinex","ETHUSD",1762197639581,0.405504,3645.1,3644.4,0.02743935]
["bitfinex","ETHUSD",1762197639786,0.002,3645.7,3644.5,2.74379545]
["bitfinex","ETHUSD",1762197640004,0.405504,3645.6,3644.5,2.74379545]
["bitfinex","ETHUSD",1762197640204,0.405504,3645.6,3644.6,2.74378365]
["bitfinex","ETHUSD",1762197640392,0.542304,3644.6,3644.5,2.74383695]
["bitfinex","ETHUSD",1762197640593,0.405504,3645.6,3644.3,2.74401119]
["bitfinex","ETHUSD",1762197640797,0.405504,3645.6,3644.5,0.4897]
["bitfinex","ETHUSD",1762197640997,0.405504,3645.4,3644.5,0.4897]
["bitfinex","ETHUSD",1762197641195,0.750004,3645.6,3644.3,0.02744011]
["bitfinex","ETHUSD",1762197641398,0.750004,3645.6,3644.7,2.7437068]
["bitfinex","ETHUSD",1762197641687,0.405504,3645.6,3644.7,2.7437068]
["bitfinex","ETHUSD",1762197641895,0.1368,3644.7,3644.2,2.74408649]
["bitfinex","ETHUSD",1762197642082,0.405504,3645.6,3644.8,2.7436192]
["bitfinex","ETHUSD",1762197642400,0.405504,3645.6,3645.1,2.74338962]
["bitfinex","ETHUSD",1762197642721,0.002,3645.7,3644.7,2.74363771]
["bitfinex","ETHUSD",1762197642884,0.405504,3644.8,3644.6,2.74378131]
["bitfinex","ETHUSD",1762197643234,0.1368,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1762197643560,0.3465,3645.7,3644.3,0.4548]
["bitfinex","ETHUSD",1762197643561,0.405504,3645.6,3644.8,2.74363046]
["bitfinex","ETHUSD",1762197643763,0.1368,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1762197643926,0.405504,3645.6,3644.7,2.74364341]
["bitfinex","ETHUSD",1762197644126,0.542304,3644.7,3644.6,2.74376435]
["bitfinex","ETHUSD",1762197644329,0.405504,3644.7,3644.6,2.74376435]
["bitfinex","ETHUSD",1762197644528,0.405504,3644.7,3643.9,2.74428075]
["bitfinex","ETHUSD",1762197644529,0.542304,3644.6,3643.9,0.4548]
["bitfinex","ETHUSD",1762197644723,0.1008,3644.9,3644.3,2.74397598]
["bitfinex","ETHUSD",1762197644724,0.405504,3644.8,3644.3,2.74397598]
["bitfinex","ETHUSD",1762197644924,0.405504,3644.8,3644.6,2.7437699]
["bitfinex","ETHUSD",1762197645744,0.1368,3644.6,3644.3,2.74394342]
["bitfinex","ETHUSD",1762197645940,0.1368,3644.4,3644.3,2.74394342]
["bitfinex","ETHUSD",1762197646172,0.405504,3644.3,3643.3,2.74471407]
["bitfinex","ETHUSD",1762197646345,0.405504,3644.3,3643.3,2.74476436]
["bitfinex","ETHUSD",1762197646664,0.405504,3644.1,3644.0,2.74418899]
["bitfinex","ETHUSD",1762197646867,0.1368,3644.0,3643.9,2.74430237]
["bitfinex","ETHUSD",1762197647166,0.405504,3644.8,3643.8,2.74438772]
["bitfinex","ETHUSD",1762197647336,0.405504,3644.6,3643.9,2.74430187]
["bitfinex","ETHUSD",1762197647531,0.405504,3644.6,3643.9,2.74426159]
["bitfinex","ETHUSD",1762197647867,0.1368,3643.9,3643.8,2.77183159]
["bitfinex","ETHUSD",1762197648071,0.405504,3644.6,3643.8,2.77183159]
["bitfinex","ETHUSD",1762197648072,0.405504,3644.6,3643.9,2.74424806]
["bitfinex","ETHUSD",1762197648269,0.405504,3644.6,3643.8,0.02744387]
["bitfinex","ETHUSD",1762197648270,0.405504,3644.6,3643.8,2.74438756]
["bitfinex","ETHUSD",1762197648470,0.405504,3644.6,3643.2,0.186]
["bitfinex","ETHUSD",1762197648769,0.405504,3643.7,3643.2,0.186]
["bitfinex","ETHUSD",1762197649068,0.405504,3644.4,3643.7,2.74442718]
["bitfinex","ETHUSD",1762197649850,0.405504,3644.4,3643.5,2.77205145]
["bitfinex","ETHUSD",1762197650144,0.405504,3644.4,3643.6,2.74453836]
["bitfinex","ETHUSD",1762197650353,0.405504,3644.4,3643.8,2.74432422]
["bitfinex","ETHUSD",1762197651055,0.405504,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1762197651298,0.1008,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1762197651480,0.3445,3645.4,3644.5,0.1852]
["bitfinex","ETHUSD",1762197651681,0.4753,3645.9,3644.6,2.77122317]
["bitfinex","ETHUSD",1762197651851,0.4753,3645.9,3645.1,2.74336364]
["bitfinex","ETHUSD",1762197652191,0.4753,3645.9,3644.6,0.02743785]
["bitfinex","ETHUSD",1762197652192,0.3465,3645.7,3644.6,0.02743785]
["bitfinex","ETHUSD",1762197652391,0.3033,3644.7,3644.4,2.74392633]
["bitfinex","ETHUSD",1762197652575,1.74618,3645.7,3644.5,2.77129006]
["bitfinex","ETHUSD",1762197652777,1.08378941,3645.6,3644.4,2.74393318]
["bitfinex","ETHUSD",1762197652985,1.08378941,3645.6,3644.4,2.74388784]
["bitfinex","ETHUSD",1762197653276,0.405504,3645.4,3644.5,2.74384574]
["bitfinex","ETHUSD",1762197653486,0.405504,3645.4,3644.3,0.02744011]
["bitfinex","ETHUSD",1762197653678,0.405504,3645.4,3644.7,2.74366464]
["bitfinex","ETHUSD",1762197653888,0.405504,3645.2,3644.1,0.1852]
["bitfinex","ETHUSD",1762197654051,0.405504,3645.2,3644.4,2.7439259]
["bitfinex","ETHUSD",1762197654363,0.405504,3645.2,3644.5,2.74385]
["bitfinex","ETHUSD",1762197654678,0.405504,3645.2,3644.4,2.74390484]
["bitfinex","ETHUSD",1762197654901,0.405504,3645.2,3643.8,3.24155551]
["bitfinex","ETHUSD",1762197654902,0.405504,3644.3,3643.6,2.74450015]
["bitfinex","ETHUSD",1762197655209,0.405504,3644.3,3644.2,2.74404233]
["bitfinex","ETHUSD",1762197655419,0.405504,3644.6,3644.3,2.74397761]
["bitfinex","ETHUSD",1762197656014,0.405504,3644.3,3643.6,0.4972]
["bitfinex","ETHUSD",1762197656193,0.405504,3644.6,3643.7,0.02744463]
["bitfinex","ETHUSD",1762197656511,0.405504,3645.2,3644.5,2.74386061]
["bitfinex","ETHUSD",1762197656693,0.405504,3645.2,3644.7,2.7437032]
["bitfinex","ETHUSD",1762197656894,0.14892934,3645.3,3645.1,0.6411]
["bitfinex","ETHUSD",1762197657205,0.3445,3645.6,3644.2,2.92924104]
["bitfinex","ETHUSD",1762197657506,0.3445,3645.6,3644.8,2.74356264]
["bitfinex","ETHUSD",1762197657679,0.3445,3645.6,3644.7,2.77114563]
["bitfinex","ETHUSD",1762197657680,0.405504,3645.5,3644.7,2.77114563]
["bitfinex","ETHUSD",1762197657878,0.405504,3645.5,3645.0,2.74343451]
["bitfinex","ETHUSD",1762197658616,0.405504,3645.5,3645.1,2.74339398]
["bitfinex","ETHUSD",1762197658964,0.405504,3645.5,3644.9,2.74351281]
["bitfinex","ETHUSD",1762197659416,0.405504,3645.5,3644.8,0.02743634]
["bitfinex","ETHUSD",1762197659564,0.506304,3644.9,3644.3,0.02744011]
["bitfinex","ETHUSD",1762197659769,0.407504,3645.7,3644.8,2.74363476]
["bitfinex","ETHUSD",1762197659967,0.407504,3645.7,3644.3,0.52464011]
["bitfinex","ETHUSD",1762197659968,0.405504,3645.5,3644.6,2.74374818]
["bitfinex","ETHUSD",1762197660168,0.405504,3645.5,3644.9,2.74355602]
["bitfinex","ETHUSD",1762197660370,0.405504,3645.5,3644.8,2.74363476]
["bitfinex","ETHUSD",1762197660566,0.002,3645.7,3645.4,3.38428318]
["bitfinex","ETHUSD",1762197660766,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1762197661265,0.002,3645.7,3645.1,0.1852]
["bitfinex","ETHUSD",1762197661266,0.1368,3645.6,3645.1,0.1852]
["bitfinex","ETHUSD",1762197661493,0.405504,3645.5,3645.4,2.74313294]
["bitfinex","ETHUSD",1762197661706,0.002,3645.7,3645.1,0.6824]
["bitfinex","ETHUSD",1762197661876,0.407504,3645.7,3645.2,0.02743333]
["bitfinex","ETHUSD",1762197662200,0.407504,3645.7,3645.2,2.77076477]
["bitfinex","ETHUSD",1762197662443,0.407504,3645.7,3645.5,2.7430933]
["bitfinex","ETHUSD",1762197663443,0.407504,3645.7,3645.1,0.1852]
["bitfinex","ETHUSD",1762197663444,0.002,3645.7,3645.6,0.4559]
["bitfinex","ETHUSD",1762197663612,0.002,3645.7,3645.6,3.72356301]
["bitfinex","ETHUSD",1762197663812,0.002,3645.7,3645.6,3.69613269]
["bitfinex","ETHUSD",1762197664238,0.1368,3645.6,3645.5,2.74310743]
["bitfinex","ETHUSD",1762197664427,0.1368,3645.6,3645.4,2.7431147]
["bitfinex","ETHUSD",1762197664628,0.002,3645.7,3645.2,3.26796653]
["bitfinex","ETHUSD",1762197664828,0.002,3645.7,3645.5,2.74310144]
["bitfinex","ETHUSD",1762197665515,0.002,3645.7,3645.4,2.770589]
["bitfinex","ETHUSD",1762197665860,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1762197666146,0.002,3645.7,3645.6,3.72356301]
["bitfinex","ETHUSD",1762197667246,0.002,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1762197667446,0.002,3646.1,3646.0,3.69583176]
["bitfinex","ETHUSD",1762197667659,0.002,3646.1,3646.0,3.72325907]
["bitfinex","ETHUSD",1762197669142,0.002,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1762197669453,0.002,3646.4,3646.3,3.22583116]
["bitfinex","ETHUSD",1762197669652,0.002,3646.4,3646.3,3.72303116]
["bitfinex","ETHUSD",1762197670294,0.405504,3650.4,3647.6,0.6411]
["bitfinex","ETHUSD",1762197670443,0.3445,3649.5,3647.7,0.48331453]
["bitfinex","ETHUSD",1762197670643,0.3445,3649.5,3648.4,2.74090998]
["bitfinex","ETHUSD",1762197670888,0.3445,3649.5,3648.5,0.02740852]
["bitfinex","ETHUSD",1762197671198,1.54293809,3650.1,3648.0,0.02741228]
["bitfinex","ETHUSD",1762197671351,0.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1762197671679,0.1368,3647.8,3647.6,0.1852]
["bitfinex","ETHUSD",1762197671878,1.39968,3649.2,3647.6,0.1852]
["bitfinex","ETHUSD",1762197672052,1.74418,3649.2,3647.6,0.1852]
["bitfinex","ETHUSD",1762197672375,1.74418,3649.2,3646.8,2.74207849]
["bitfinex","ETHUSD",1762197672376,0.405504,3647.5,3646.7,0.4972]
["bitfinex","ETHUSD",1762197672778,0.405504,3647.6,3646.8,2.74213008]
["bitfinex","ETHUSD",1762197672940,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1762197673340,0.1368,3646.8,3646.7,3.22552733]
["bitfinex","ETHUSD",1762197673589,0.1368,3646.8,3646.7,3.72272733]
["bitfinex","ETHUSD",1762197674361,0.1368,3646.8,3646.7,3.69530528]
["bitfinex","ETHUSD",1762197674560,0.1368,3646.8,3646.2,0.6824]
["bitfinex","ETHUSD",1762197674878,0.405504,3647.6,3646.7,0.4559]
["bitfinex","ETHUSD",1762197675195,0.405504,3647.6,3646.8,0.0274213]
["bitfinex","ETHUSD",1762197675489,0.405504,3647.6,3646.2,0.1852]
["bitfinex","ETHUSD",1762197675490,0.405504,3646.6,3646.2,0.02742581]
["bitfinex","ETHUSD",1762197675645,0.405504,3646.7,3646.2,2.76999756]
["bitfinex","ETHUSD",1762197675978,0.405504,3646.7,3645.8,0.1852]
["bitfinex","ETHUSD",1762197676178,0.750004,3646.7,3645.9,2.74273682]
["bitfinex","ETHUSD",1762197676477,0.405504,3646.7,3646.0,2.74270389]
["bitfinex","ETHUSD",1762197676678,0.405504,3646.7,3645.8,2.92807159]
["bitfinex","ETHUSD",1762197676980,0.405504,3646.7,3645.8,2.92802176]
["bitfinex","ETHUSD",1762197677303,0.405504,3646.7,3645.9,2.77023233]
["bitfinex","ETHUSD",1762197677505,0.405504,3646.7,3646.0,2.74273176]
["bitfinex","ETHUSD",1762197677661,0.405504,3646.7,3645.8,0.21262882]
["bitfinex","ETHUSD",1762197677967,0.3445,3646.6,3645.5,0.1852]
["bitfinex","ETHUSD",1762197678356,0.3445,3646.6,3645.2,0.4972]
["bitfinex","ETHUSD",1762197678357,0.3445,3646.6,3645.2,2.74327401]
["bitfinex","ETHUSD",1762197678570,0.3445,3646.6,3645.3,2.77068531]
["bitfinex","ETHUSD",1762197678571,0.405504,3645.5,3645.3,2.77068531]
["bitfinex","ETHUSD",1762197678795,0.405504,3645.5,3645.3,0.02743258]
["bitfinex","ETHUSD",1762197679203,0.405504,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1762197679367,0.405504,3645.8,3645.5,2.7430621]
["bitfinex","ETHUSD",1762197679571,0.405504,3645.8,3645.1,0.6824]
["bitfinex","ETHUSD",1762197679786,0.405504,3646.5,3645.2,0.52463333]
["bitfinex","ETHUSD",1762197680196,1.39968,3647.1,3646.4,2.74242557]
["bitfinex","ETHUSD",1762197680197,0.3445,3647.1,3646.4,2.74242557]
["bitfinex","ETHUSD",1762197680411,0.1158,3647.7,3646.5,0.02742355]
["bitfinex","ETHUSD",1762197680412,0.4603,3647.7,3646.5,0.02742355]
["bitfinex","ETHUSD",1762197680614,0.1158,3647.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1762197680775,0.1158,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1762197680976,0.1158,3649.0,3647.1,2.74190452]
["bitfinex","ETHUSD",1762197680977,0.3445,3648.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762197681208,0.3445,3648.2,3646.7,0.496]
["bitfinex","ETHUSD",1762197681411,0.405504,3648.1,3647.1,2.7418936]
["bitfinex","ETHUSD",1762197681557,0.3445,3648.2,3646.5,0.1845]
["bitfinex","ETHUSD",1762197681761,0.405504,3648.0,3646.6,0.0274228]
["bitfinex","ETHUSD",1762197682198,0.405504,3647.8,3646.5,0.1845]
["bitfinex","ETHUSD",1762197682398,0.405504,3647.8,3646.6,0.0274228]
["bitfinex","ETHUSD",1762197682909,0.405504,3647.8,3646.6,2.74228048]
["bitfinex","ETHUSD",1762197683262,0.405504,3647.8,3646.5,0.1845]
["bitfinex","ETHUSD",1762197683469,0.405504,3647.8,3646.7,2.74219602]
["bitfinex","ETHUSD",1762197683670,0.405504,3647.8,3646.8,0.0274213]
["bitfinex","ETHUSD",1762197683972,0.405504,3647.8,3646.5,0.1845]
["bitfinex","ETHUSD",1762197684499,0.405504,3647.8,3646.8,2.74210609]
["bitfinex","ETHUSD",1762197684802,0.3445,3647.7,3646.6,0.0274228]
["bitfinex","ETHUSD",1762197685024,0.405504,3647.6,3646.6,0.0274228]
["bitfinex","ETHUSD",1762197685223,0.405504,3647.6,3646.6,2.74227676]
["bitfinex","ETHUSD",1762197685393,0.405504,3647.6,3646.7,0.02742205]
["bitfinex","ETHUSD",1762197686323,0.405504,3647.6,3646.3,2.74243759]
["bitfinex","ETHUSD",1762197686625,0.405504,3646.6,3646.3,2.7425061]
["bitfinex","ETHUSD",1762197686926,0.542304,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1762197688534,8.22425301,3647.8,3646.2,2.74258131]
["bitfinex","ETHUSD",1762197688535,1.39968,3648.3,3647.1,2.74187656]
["bitfinex","ETHUSD",1762197688833,0.405504,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762197688995,0.405504,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1762197689194,0.405504,3647.8,3646.8,2.74212249]
["bitfinex","ETHUSD",1762197689508,0.750004,3647.8,3646.9,2.76946458]
["bitfinex","ETHUSD",1762197689704,0.750004,3647.8,3646.9,0.02742054]
["bitfinex","ETHUSD",1762197689943,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762197690142,0.405504,3646.9,3646.8,2.76955138]
["bitfinex","ETHUSD",1762197690342,0.405504,3646.9,3646.8,3.25285138]
["bitfinex","ETHUSD",1762197691906,0.405504,3646.9,3646.8,2.76955138]
["bitfinex","ETHUSD",1762197692108,0.405504,3646.9,3646.8,3.22543008]
["bitfinex","ETHUSD",1762197692306,0.405504,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762197693451,0.405504,3646.9,3646.6,2.74321739]
["bitfinex","ETHUSD",1762197693452,0.405504,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1762197693675,0.7539348,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762197693975,0.7539348,3646.7,3644.6,2.74377837]
["bitfinex","ETHUSD",1762197693976,1.805184,3646.6,3644.5,0.4644]
["bitfinex","ETHUSD",1762197694251,1.805184,3646.6,3645.0,2.74346099]
["bitfinex","ETHUSD",1762197694252,0.405504,3645.6,3645.0,2.74346099]
["bitfinex","ETHUSD",1762197694457,0.004,3645.8,3645.0,2.74346099]
["bitfinex","ETHUSD",1762197694752,0.405504,3645.8,3645.1,2.92519887]
["bitfinex","ETHUSD",1762197694915,0.405504,3645.8,3645.1,0.1818]
["bitfinex","ETHUSD",1762197695410,0.405504,3645.8,3644.3,2.74401006]
["bitfinex","ETHUSD",1762197695411,0.405504,3645.0,3644.7,0.0274371]
["bitfinex","ETHUSD",1762197695616,0.405504,3644.8,3644.5,2.74379129]
["bitfinex","ETHUSD",1762197695842,1.805184,3645.8,3644.2,0.1852]
["bitfinex","ETHUSD",1762197696051,0.1368,3644.3,3644.2,0.1852]
["bitfinex","ETHUSD",1762197696549,0.542304,3644.3,3644.2,3.87698649]
["bitfinex","ETHUSD",1762197696717,0.542304,3644.3,3644.2,1.1329]
["bitfinex","ETHUSD",1762197697146,0.542304,3644.3,3644.2,3.87698649]
["bitfinex","ETHUSD",1762197697551,0.542304,3644.3,3644.2,0.6685]
["bitfinex","ETHUSD",1762197697754,0.405504,3644.2,3643.6,0.6462]
["bitfinex","ETHUSD",1762197698050,0.405504,3644.2,3643.9,2.74425837]
["bitfinex","ETHUSD",1762197698051,0.405504,3644.0,3643.9,2.74425837]
["bitfinex","ETHUSD",1762197698347,0.405504,3645.0,3643.9,0.02744312]
["bitfinex","ETHUSD",1762197698647,0.1368,3643.9,3643.6,0.1818]
["bitfinex","ETHUSD",1762197698851,0.405504,3644.8,3643.6,0.1818]
["bitfinex","ETHUSD",1762197699354,0.405504,3644.6,3643.7,2.74441604]
["bitfinex","ETHUSD",1762197699553,0.405504,3644.6,3643.6,2.74447365]
["bitfinex","ETHUSD",1762197699870,0.405504,3645.1,3643.7,2.77190546]
["bitfinex","ETHUSD",1762197700108,0.405504,3645.1,3643.9,2.74430903]
["bitfinex","ETHUSD",1762197700306,0.3445,3645.1,3643.8,0.02744387]
["bitfinex","ETHUSD",1762197700459,1.805184,3644.8,3643.5,0.02744613]
["bitfinex","ETHUSD",1762197700667,2.74301947,3645.7,3643.3,2.74574224]
["bitfinex","ETHUSD",1762197700668,0.1368,3643.5,3643.4,2.74463573]
["bitfinex","ETHUSD",1762197700886,0.405504,3644.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1762197701086,0.405504,3644.4,3643.6,2.74453435]
["bitfinex","ETHUSD",1762197701290,0.1368,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1762197701473,0.542304,3643.4,3643.3,2.74576436]
["bitfinex","ETHUSD",1762197701800,0.886804,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762197702561,0.750004,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762197703501,0.953404,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762197704095,0.750004,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762197704309,0.953404,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762197705033,0.405504,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762197705222,0.4603,3644.5,3643.3,0.4843]
["bitfinex","ETHUSD",1762197705421,0.31984984,3644.5,3643.4,0.02744689]
["bitfinex","ETHUSD",1762197705617,0.1158,3644.5,3644.0,2.74422209]
["bitfinex","ETHUSD",1762197706144,0.405504,3644.0,3643.5,2.74455987]
["bitfinex","ETHUSD",1762197706347,0.2034,3644.1,3643.3,0.001]
["bitfinex","ETHUSD",1762197706551,0.3431,3644.4,3643.5,2.74455178]
["bitfinex","ETHUSD",1762197706842,0.405504,3644.3,3643.6,2.74447959]
["bitfinex","ETHUSD",1762197707531,0.405504,3644.3,3643.5,0.02744613]
["bitfinex","ETHUSD",1762197707733,0.405504,3644.3,3643.7,2.74440089]
["bitfinex","ETHUSD",1762197708231,0.405504,3644.3,3643.6,2.74452539]
["bitfinex","ETHUSD",1762197708400,0.405504,3644.3,3643.6,2.74453836]
["bitfinex","ETHUSD",1762197708601,0.405504,3644.3,3643.5,0.02744613]
["bitfinex","ETHUSD",1762197708794,0.405504,3644.3,3643.6,2.74453836]
["bitfinex","ETHUSD",1762197709199,0.405504,3644.3,3643.5,0.02744613]
["bitfinex","ETHUSD",1762197709432,0.405504,3644.3,3643.3,0.02844764]
["bitfinex","ETHUSD",1762197709748,0.3445,3644.2,3643.3,0.001]
["bitfinex","ETHUSD",1762197709897,0.405504,3644.1,3643.3,0.001]
["bitfinex","ETHUSD",1762197710302,0.750004,3644.3,3643.3,0.001]
["bitfinex","ETHUSD",1762197710499,0.750004,3644.3,3643.4,2.74468902]
["bitfinex","ETHUSD",1762197710500,0.405504,3644.3,3643.4,2.74468902]
["bitfinex","ETHUSD",1762197710720,0.405504,3644.4,3643.3,0.02844764]
["bitfinex","ETHUSD",1762197711012,0.405504,3644.4,3643.7,2.74444105]
["bitfinex","ETHUSD",1762197711229,0.405504,3644.4,3643.5,0.02744613]
["bitfinex","ETHUSD",1762197711420,0.405504,3644.4,3643.6,2.74446629]
["bitfinex","ETHUSD",1762197711613,0.405504,3644.4,3643.5,2.77202808]
["bitfinex","ETHUSD",1762197711931,0.750004,3644.4,3643.5,2.77202808]
["bitfinex","ETHUSD",1762197712314,0.750004,3644.4,3643.4,2.74466616]
["bitfinex","ETHUSD",1762197712509,0.750004,3644.4,3643.5,2.74455725]
["bitfinex","ETHUSD",1762197712905,0.1368,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1762197713119,0.405504,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1762197713324,0.405504,3643.5,3643.4,3.71458902]
["bitfinex","ETHUSD",1762197714721,0.405504,3643.5,3643.4,3.21778902]
["bitfinex","ETHUSD",1762197714969,0.405504,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762197715241,0.2034,3643.5,3643.3,0.001]
["bitfinex","ETHUSD",1762197715422,0.405504,3643.9,3643.3,0.001]
["bitfinex","ETHUSD",1762197715618,0.405504,3644.3,3643.3,0.001]
["bitfinex","ETHUSD",1762197715863,0.405504,3644.1,3643.3,0.001]
["bitfinex","ETHUSD",1762197716555,0.1158,3644.5,3643.3,0.001]
["bitfinex","ETHUSD",1762197716556,3.1494399,3644.4,3643.3,0.001]
["bitfinex","ETHUSD",1762197716852,0.608904,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762197717356,0.405504,3642.4,3642.2,0.001]
["bitfinex","ETHUSD",1762197717523,2.148684,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197717867,1.60915648,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197718010,0.953404,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197720535,3.69892194,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197720734,2.353084,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197721162,2.148684,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197721480,0.3435,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197722239,0.953404,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197722499,1.1004748,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197722678,0.5525748,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197722884,2.5001548,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197723670,2.2943548,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197723870,2.5001548,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197724485,8.01691177,3642.3,3642.2,0.001]
["bitfinex","ETHUSD",1762197724986,0.405504,3642.0,3641.6,0.001]
["bitfinex","ETHUSD",1762197725141,7.64014097,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197725340,7.98364097,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197725570,1.805184,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197726096,2.009584,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197726307,2.2221224,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197727185,1.805184,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197727393,5.66382777,3642.3,3641.8,2.74588572]
["bitfinex","ETHUSD",1762197727394,0.1470708,3642.3,3641.8,2.74588572]
["bitfinex","ETHUSD",1762197727602,0.1118,3642.6,3641.6,3.71690901]
["bitfinex","ETHUSD",1762197727887,0.405504,3642.5,3641.7,2.7733704]
["bitfinex","ETHUSD",1762197728068,0.405504,3642.5,3641.6,0.4741]
["bitfinex","ETHUSD",1762197728395,0.405504,3642.5,3641.6,3.22013864]
["bitfinex","ETHUSD",1762197728886,0.405504,3642.5,3641.6,0.4741]
["bitfinex","ETHUSD",1762197731498,0.724604,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197731788,0.9775828,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197732096,0.6584828,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197732258,0.6584828,3641.7,3641.6,0.4741]
["bitfinex","ETHUSD",1762197732454,0.405504,3641.7,3641.6,0.4741]
["bitfinex","ETHUSD",1762197732660,0.405504,3641.7,3641.6,0.9709]
["bitfinex","ETHUSD",1762197733297,0.405504,3641.7,3641.6,0.4741]
["bitfinex","ETHUSD",1762197733597,0.405504,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197736797,0.405504,3641.7,3641.6,0.4741]
["bitfinex","ETHUSD",1762197737995,0.405504,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197741924,0.609904,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197742081,0.8224424,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197742285,2.2221224,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197742473,4.96809268,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197742824,1.1645424,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197742995,5.31019268,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197743311,2.5642224,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197743878,5.31019268,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197744098,2.5642224,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197744498,5.31019268,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197745712,2.5642224,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197745916,5.31019268,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1762197746280,5.31019268,3641.7,3641.4,0.001]
["bitfinex","ETHUSD",1762197746281,3.1516251,3641.5,3641.4,0.001]
["bitfinex","ETHUSD",1762197746614,3.1516251,3641.5,3641.2,0.001]
["bitfinex","ETHUSD",1762197746615,4.55145593,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1762197746793,4.75245593,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1762197746991,1.805184,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1762197747381,0.1158,3641.8,3641.2,0.4918]
["bitfinex","ETHUSD",1762197747586,0.002,3642.4,3641.4,0.4725]
["bitfinex","ETHUSD",1762197747782,0.1158,3641.9,3641.4,0.4725]
["bitfinex","ETHUSD",1762197748085,0.1368,3641.4,3641.2,0.001]
["bitfinex","ETHUSD",1762197748280,0.1158,3641.9,3641.2,0.001]
["bitfinex","ETHUSD",1762197748484,0.405504,3641.8,3641.3,0.4725]
["bitfinex","ETHUSD",1762197748806,0.405504,3641.8,3641.3,0.9502]
["bitfinex","ETHUSD",1762197749012,0.002,3642.4,3641.3,0.9502]
["bitfinex","ETHUSD",1762197749231,0.002,3642.4,3641.3,0.4725]
["bitfinex","ETHUSD",1762197749546,1.39968,3640.9,3638.9,0.001]
["bitfinex","ETHUSD",1762197749756,1.805184,3640.3,3638.9,0.001]
["bitfinex","ETHUSD",1762197749908,1.805184,3640.3,3639.1,0.1954]
["bitfinex","ETHUSD",1762197749909,0.02757574,3640.2,3639.1,0.1954]
["bitfinex","ETHUSD",1762197750244,0.43307974,3640.2,3639.2,0.02747856]
["bitfinex","ETHUSD",1762197750465,0.43307974,3640.2,3639.2,2.77532459]
["bitfinex","ETHUSD",1762197750610,0.43307974,3640.2,3639.2,0.02747856]
["bitfinex","ETHUSD",1762197751144,0.43307974,3640.2,3639.3,0.02847781]
["bitfinex","ETHUSD",1762197751145,0.02757574,3640.2,3639.3,0.02847781]
["bitfinex","ETHUSD",1762197751314,0.6857,3640.7,3639.3,0.02847781]
["bitfinex","ETHUSD",1762197751315,0.43307974,3640.6,3639.5,2.74761852]
["bitfinex","ETHUSD",1762197751643,0.43307974,3640.6,3639.4,0.4777]
["bitfinex","ETHUSD",1762197751644,0.02757574,3640.6,3639.6,0.02747554]
["bitfinex","ETHUSD",1762197751844,0.02757574,3640.7,3639.9,2.74725516]
["bitfinex","ETHUSD",1762197752050,0.02757574,3640.7,3640.0,0.02747252]
["bitfinex","ETHUSD",1762197752848,0.02757574,3640.8,3640.0,0.02747252]
["bitfinex","ETHUSD",1762197753022,0.1368,3640.0,3639.8,0.02747403]
["bitfinex","ETHUSD",1762197753228,0.43307974,3640.8,3639.8,0.02747403]
["bitfinex","ETHUSD",1762197753451,0.43307974,3640.8,3639.9,0.4777]
["bitfinex","ETHUSD",1762197753749,0.43307974,3640.8,3640.0,0.02747252]
["bitfinex","ETHUSD",1762197754117,0.43307974,3640.8,3640.1,0.1954]
["bitfinex","ETHUSD",1762197755515,0.405504,3640.0,3639.9,0.02747328]
["bitfinex","ETHUSD",1762197756053,0.43307974,3640.8,3639.9,0.49997328]
["bitfinex","ETHUSD",1762197756966,0.43307974,3640.8,3639.9,3.2472799]
["bitfinex","ETHUSD",1762197757464,0.43307974,3640.8,3639.9,0.49997328]
["bitfinex","ETHUSD",1762197757669,0.43307974,3640.8,3640.0,0.4777]
["bitfinex","ETHUSD",1762197757856,0.43307974,3640.8,3640.1,0.02747177]
["bitfinex","ETHUSD",1762197758166,0.43307974,3640.8,3640.1,0.22287177]
["bitfinex","ETHUSD",1762197758730,0.43307974,3640.8,3640.1,0.02747177]
["bitfinex","ETHUSD",1762197759070,0.405504,3640.0,3639.9,2.7747924]
["bitfinex","ETHUSD",1762197759364,0.43307974,3640.8,3640.1,2.7471323]
["bitfinex","ETHUSD",1762197759568,0.43307974,3640.8,3640.2,0.02747101]
["bitfinex","ETHUSD",1762197759886,0.02757574,3641.3,3640.7,0.4725]
["bitfinex","ETHUSD",1762197760028,0.02757574,3641.1,3640.8,0.4725]
["bitfinex","ETHUSD",1762197760228,1.39968,3641.5,3640.2,0.6731]
["bitfinex","ETHUSD",1762197760467,0.4903,3641.7,3639.7,0.4777]
["bitfinex","ETHUSD",1762197760468,1.805184,3641.0,3639.7,0.4777]
["bitfinex","ETHUSD",1762197760667,0.405504,3640.1,3639.4,0.4777]
["bitfinex","ETHUSD",1762197760843,0.02757574,3640.0,3639.4,0.4777]
["bitfinex","ETHUSD",1762197761163,0.02757574,3640.3,3639.4,0.4777]
["bitfinex","ETHUSD",1762197761342,0.02757574,3640.3,3639.9,0.001]
["bitfinex","ETHUSD",1762197761546,0.405504,3640.1,3639.9,0.001]
["bitfinex","ETHUSD",1762197761840,0.02757574,3640.0,3639.9,0.001]
["bitfinex","ETHUSD",1762197762056,0.02757574,3640.4,3639.9,0.001]
["bitfinex","ETHUSD",1762197762867,0.02757574,3640.4,3640.3,0.6679]
["bitfinex","ETHUSD",1762197763038,0.02757574,3640.9,3640.3,0.6679]
["bitfinex","ETHUSD",1762197763238,0.405504,3640.8,3640.3,0.6679]
["bitfinex","ETHUSD",1762197763463,0.02757574,3640.7,3640.3,0.6679]
["bitfinex","ETHUSD",1762197763854,0.02757574,3640.7,3640.3,0.4725]
["bitfinex","ETHUSD",1762197766553,0.02757574,3640.7,3640.1,0.22287177]
["bitfinex","ETHUSD",1762197766752,0.405504,3640.0,3639.9,0.02847328]
["bitfinex","ETHUSD",1762197767090,0.405504,3640.5,3639.9,0.001]
["bitfinex","ETHUSD",1762197767261,0.02757574,3640.4,3639.9,0.4735]
["bitfinex","ETHUSD",1762197767794,0.02757574,3640.4,3639.9,0.9512]
["bitfinex","ETHUSD",1762197767993,0.02757574,3640.4,3639.9,0.001]
["bitfinex","ETHUSD",1762197768888,0.43307974,3640.5,3640.4,0.4725]
["bitfinex","ETHUSD",1762197769405,0.02757574,3640.5,3640.4,0.4725]
["bitfinex","ETHUSD",1762197769570,0.405504,3640.3,3640.1,2.94255325]
["bitfinex","ETHUSD",1762197769772,0.405504,3640.3,3640.2,0.9502]
["bitfinex","ETHUSD",1762197769993,0.02757574,3640.7,3640.2,0.9502]
["bitfinex","ETHUSD",1762197770311,0.02757574,3640.7,3639.3,0.001]
["bitfinex","ETHUSD",1762197770312,0.1368,3640.2,3639.3,0.001]
["bitfinex","ETHUSD",1762197770511,0.1355,3638.6,3637.4,0.001]
["bitfinex","ETHUSD",1762197770803,0.405504,3638.4,3637.4,0.001]
["bitfinex","ETHUSD",1762197771003,0.02757574,3638.3,3637.4,0.02849216]
["bitfinex","ETHUSD",1762197771171,0.405504,3638.2,3637.4,0.02849216]
["bitfinex","ETHUSD",1762197771365,0.02757574,3638.1,3637.4,0.02849216]
["bitfinex","ETHUSD",1762197771568,0.02757574,3638.1,3637.4,0.001]
["bitfinex","ETHUSD",1762197773271,0.405504,3638.0,3637.4,0.001]
["bitfinex","ETHUSD",1762197773471,0.405504,3637.8,3637.4,0.001]
["bitfinex","ETHUSD",1762197773671,0.02757574,3637.7,3637.4,0.001]
["bitfinex","ETHUSD",1762197773905,0.405504,3637.6,3637.4,0.001]
["bitfinex","ETHUSD",1762197774203,0.02757574,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762197777680,0.89327974,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762197777872,1.15725381,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762197778613,1.61745381,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762197778776,1.15725381,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762197780520,0.1854,3638.1,3637.4,0.001]
["bitfinex","ETHUSD",1762197780521,0.1355,3638.6,3637.4,0.97319216]
["bitfinex","ETHUSD",1762197780680,0.02957574,3638.5,3637.7,2.74891589]
["bitfinex","ETHUSD",1762197780879,0.02957574,3638.5,3637.5,3.2119337]
["bitfinex","ETHUSD",1762197780880,0.02957574,3638.5,3637.5,0.9447]
["bitfinex","ETHUSD",1762197781181,0.405504,3638.4,3637.5,0.9447]
["bitfinex","ETHUSD",1762197781517,0.405504,3638.2,3637.5,0.4628]
["bitfinex","ETHUSD",1762197781692,0.02957574,3638.5,3637.8,2.74889686]
["bitfinex","ETHUSD",1762197781898,0.02957574,3638.5,3637.6,3.25845483]
["bitfinex","ETHUSD",1762197781899,0.02957574,3638.5,3638.2,0.1854]
["bitfinex","ETHUSD",1762197782209,0.002,3638.5,3638.1,0.4628]
["bitfinex","ETHUSD",1762197782382,0.002,3638.5,3637.9,0.02748838]
["bitfinex","ETHUSD",1762197782712,0.405504,3637.8,3637.4,2.75019295]
["bitfinex","ETHUSD",1762197782912,0.405504,3638.4,3637.4,3.23209295]
["bitfinex","ETHUSD",1762197783113,0.405504,3638.2,3637.7,0.4628]
["bitfinex","ETHUSD",1762197783317,0.02757574,3638.1,3637.7,0.4628]
["bitfinex","ETHUSD",1762197783520,0.02757574,3638.1,3637.8,0.02748914]
["bitfinex","ETHUSD",1762197783682,0.02757574,3638.1,3637.7,0.4628]
["bitfinex","ETHUSD",1762197783883,0.02757574,3638.1,3637.7,0.49028989]
["bitfinex","ETHUSD",1762197784124,0.02757574,3638.1,3637.7,0.4628]
["bitfinex","ETHUSD",1762197785427,0.405504,3637.7,3637.4,0.001]
["bitfinex","ETHUSD",1762197785722,10.27008186,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762197785890,7.52094097,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762197786089,8.01304097,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762197786285,10.54483538,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762197786486,10.54483538,3637.5,3636.6,0.001]
["bitfinex","ETHUSD",1762197786487,0.405504,3637.2,3636.6,0.001]
["bitfinex","ETHUSD",1762197786682,3.82324137,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762197787021,1.07379814,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762197787185,5.58722137,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762197787386,2.4459024,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762197787586,2.01327814,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762197787924,2.34597814,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762197788625,2.83647814,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1762197789321,0.405504,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1762197789527,1.22670221,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1762197789690,3.97622104,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1762197790022,5.37590104,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1762197791411,5.48611528,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1762197791731,4.55500526,3636.6,3636.1,0.001]
["bitfinex","ETHUSD",1762197792021,4.55530775,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762197792219,4.90748349,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762197792389,5.39958349,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762197792586,3.4368396,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762197792906,2.64945974,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762197794024,2.621884,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762197794319,2.64945974,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762197795726,2.75968886,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762197796201,1.805184,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762197796400,0.1666,3636.7,3636.1,0.4638]
["bitfinex","ETHUSD",1762197796401,0.19417574,3636.7,3636.1,0.4638]
["bitfinex","ETHUSD",1762197796609,0.46029549,3636.7,3636.1,0.4638]
["bitfinex","ETHUSD",1762197796804,0.405504,3636.6,3636.1,0.001]
["bitfinex","ETHUSD",1762197797000,0.02757574,3636.5,3636.1,0.001]
["bitfinex","ETHUSD",1762197797332,0.02757574,3636.5,3635.8,0.001]
["bitfinex","ETHUSD",1762197797539,0.542304,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197798896,1.06715997,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197799430,1.61895997,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197800093,1.12845997,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197800293,0.60245997,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197800694,0.405504,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197800894,0.58877997,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197803417,0.58877997,3635.9,3635.8,0.4569]
["bitfinex","ETHUSD",1762197803623,0.405504,3635.9,3635.8,0.4569]
["bitfinex","ETHUSD",1762197803936,0.405504,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197805694,0.405504,3635.9,3635.8,0.4569]
["bitfinex","ETHUSD",1762197807133,0.405504,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197807307,0.770404,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197807507,1.03554997,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197807710,3.08012997,3635.9,3635.8,0.001]
["bitfinex","ETHUSD",1762197808039,0.405504,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762197808236,0.43307974,3636.5,3635.7,0.001]
["bitfinex","ETHUSD",1762197808550,0.43307974,3636.5,3635.7,0.4935]
["bitfinex","ETHUSD",1762197808841,0.405504,3636.3,3635.7,0.4935]
["bitfinex","ETHUSD",1762197809047,0.02757574,3636.2,3635.7,0.4935]
["bitfinex","ETHUSD",1762197809904,0.02757574,3636.4,3635.7,0.4935]
["bitfinex","ETHUSD",1762197811058,0.405504,3636.0,3635.7,0.001]
["bitfinex","ETHUSD",1762197811211,0.02757574,3635.9,3635.7,0.001]
["bitfinex","ETHUSD",1762197811410,0.405504,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762197812072,0.778204,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762197812725,0.405504,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762197813328,0.779104,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762197815946,0.779104,3635.8,3635.3,0.001]
["bitfinex","ETHUSD",1762197815947,0.410104,3635.6,3635.3,0.001]
["bitfinex","ETHUSD",1762197816146,0.773604,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762197816348,0.405504,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1762197817419,0.405504,3635.4,3631.7,0.13897155]
["bitfinex","ETHUSD",1762197817420,0.405504,3635.3,3631.7,0.13897155]
["bitfinex","ETHUSD",1762197817628,5.29941049,3633.0,3631.7,0.13897155]
["bitfinex","ETHUSD",1762197817829,0.1807,3633.6,3631.8,0.0137382]
["bitfinex","ETHUSD",1762197817830,0.03440777,3632.9,3631.8,0.0137382]
["bitfinex","ETHUSD",1762197818055,0.405504,3633.3,3631.1,0.0137382]
["bitfinex","ETHUSD",1762197818259,0.405504,3632.8,3631.2,2.75391055]
["bitfinex","ETHUSD",1762197818430,0.43991272,3632.8,3631.7,2.75345696]
["bitfinex","ETHUSD",1762197818754,0.43991272,3632.8,3631.4,2.75369589]
["bitfinex","ETHUSD",1762197818960,0.405504,3632.6,3631.5,0.01374313]
["bitfinex","ETHUSD",1762197819123,0.405504,3632.4,3631.3,0.01374389]
["bitfinex","ETHUSD",1762197819325,0.77839032,3632.7,3631.0,0.192]
["bitfinex","ETHUSD",1762197819326,0.405504,3631.7,3631.0,0.192]
["bitfinex","ETHUSD",1762197819677,0.405504,3631.5,3630.6,0.192]
["bitfinex","ETHUSD",1762197819826,0.405504,3631.3,3630.6,0.192]
["bitfinex","ETHUSD",1762197820027,0.71390146,3631.5,3630.6,0.192]
["bitfinex","ETHUSD",1762197820028,0.405504,3631.1,3630.6,0.192]
["bitfinex","ETHUSD",1762197820262,0.405504,3630.6,3629.9,0.01376702]
["bitfinex","ETHUSD",1762197820468,0.03442577,3631.0,3630.1,0.192]
["bitfinex","ETHUSD",1762197820631,0.405504,3630.9,3630.1,0.192]
["bitfinex","ETHUSD",1762197820832,0.03442767,3630.8,3630.2,0.01377233]
["bitfinex","ETHUSD",1762197821035,0.405504,3630.9,3630.2,0.32]
["bitfinex","ETHUSD",1762197821233,0.405504,3631.1,3630.3,0.01377119]
["bitfinex","ETHUSD",1762197821458,0.03442577,3631.0,3630.3,0.01377119]
["bitfinex","ETHUSD",1762197821874,0.03442577,3631.0,3630.3,0.01376967]
["bitfinex","ETHUSD",1762197822047,0.03442577,3631.0,3630.2,0.32]
["bitfinex","ETHUSD",1762197822230,0.405504,3630.9,3630.3,0.32]
["bitfinex","ETHUSD",1762197822427,0.405504,3630.7,3630.1,0.192]
["bitfinex","ETHUSD",1762197822632,0.405504,3630.5,3630.1,0.192]
["bitfinex","ETHUSD",1762197822869,0.405504,3630.7,3630.2,0.01377385]
["bitfinex","ETHUSD",1762197823166,1.39968,3631.8,3630.5,0.32]
["bitfinex","ETHUSD",1762197823376,0.03442103,3631.5,3630.1,0.192]
["bitfinex","ETHUSD",1762197823588,0.03442103,3631.5,3630.9,2.75407754]
["bitfinex","ETHUSD",1762197823864,0.405504,3631.4,3631.0,2.75402865]
["bitfinex","ETHUSD",1762197824069,0.405504,3631.4,3630.3,0.32]
["bitfinex","ETHUSD",1762197824365,0.405504,3631.2,3630.4,0.01376626]
["bitfinex","ETHUSD",1762197824529,0.405504,3631.0,3630.6,2.7543581]
["bitfinex","ETHUSD",1762197824729,0.405504,3631.0,3630.5,2.75443274]
["bitfinex","ETHUSD",1762197824930,0.43992788,3631.2,3630.9,0.32]
["bitfinex","ETHUSD",1762197825130,0.405504,3631.2,3630.9,0.32]
["bitfinex","ETHUSD",1762197825364,0.68797905,3631.6,3630.9,0.33376133]
["bitfinex","ETHUSD",1762197825576,0.03442103,3631.5,3630.9,3.07411594]
["bitfinex","ETHUSD",1762197825788,0.405504,3631.6,3630.9,3.08787613]
["bitfinex","ETHUSD",1762197826069,0.03442103,3631.5,3630.9,0.32]
["bitfinex","ETHUSD",1762197826267,0.405504,3631.4,3630.9,0.32]
["bitfinex","ETHUSD",1762197826472,0.405504,3631.2,3630.9,0.32]
["bitfinex","ETHUSD",1762197826853,0.405504,3631.6,3630.9,0.32]
["bitfinex","ETHUSD",1762197827059,0.405504,3631.4,3630.9,0.32]
["bitfinex","ETHUSD",1762197827385,0.405504,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1762197827775,0.405504,3631.4,3631.1,0.33375905]
["bitfinex","ETHUSD",1762197828069,0.405504,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1762197828283,0.405504,3631.8,3631.2,2.76764517]
["bitfinex","ETHUSD",1762197828564,0.405504,3631.6,3631.2,2.76764517]
["bitfinex","ETHUSD",1762197828945,0.03441724,3631.9,3631.2,2.76764517]
["bitfinex","ETHUSD",1762197828946,0.405504,3631.8,3631.2,0.01375792]
["bitfinex","ETHUSD",1762197829146,0.405504,3631.6,3631.2,0.01375792]
["bitfinex","ETHUSD",1762197829351,0.405504,3631.6,3630.9,2.76784418]
["bitfinex","ETHUSD",1762197829352,0.1376,3631.2,3630.9,2.76784418]
["bitfinex","ETHUSD",1762197829685,0.03441724,3631.9,3630.7,0.32]
["bitfinex","ETHUSD",1762197829686,0.1376,3630.8,3630.7,0.32]
["bitfinex","ETHUSD",1762197829970,0.1376,3630.8,3630.7,3.0742898]
["bitfinex","ETHUSD",1762197830133,0.1376,3630.8,3630.7,3.3942898]
["bitfinex","ETHUSD",1762197830969,0.1376,3630.8,3630.7,0.64]
["bitfinex","ETHUSD",1762197831156,0.405504,3631.7,3630.9,2.75412771]
["bitfinex","ETHUSD",1762197831356,1.18173345,3631.7,3630.9,2.75412771]
["bitfinex","ETHUSD",1762197831766,0.405504,3631.5,3631.0,0.01375716]
["bitfinex","ETHUSD",1762197831961,0.405504,3631.3,3631.0,0.01375716]
["bitfinex","ETHUSD",1762197832263,0.405504,3631.3,3631.1,2.75397555]
["bitfinex","ETHUSD",1762197832777,0.405504,3631.3,3630.8,2.75519665]
["bitfinex","ETHUSD",1762197832778,0.405504,3631.3,3630.9,2.75411659]
["bitfinex","ETHUSD",1762197833333,0.405504,3631.3,3631.2,0.32]
["bitfinex","ETHUSD",1762197833537,0.03442009,3631.6,3631.2,0.32]
["bitfinex","ETHUSD",1762197833741,0.405504,3631.6,3631.5,0.32]
["bitfinex","ETHUSD",1762197833939,1.87668,3632.4,3631.5,0.32]
["bitfinex","ETHUSD",1762197833940,0.03441345,3632.3,3631.5,0.33375147]
["bitfinex","ETHUSD",1762197834192,0.7520225,3632.3,3631.6,2.76729909]
["bitfinex","ETHUSD",1762197834484,0.405504,3632.2,3631.6,2.76729909]
["bitfinex","ETHUSD",1762197834690,0.7520225,3632.3,3631.7,2.75348567]
["bitfinex","ETHUSD",1762197834995,0.405504,3632.2,3631.8,0.01374351]
["bitfinex","ETHUSD",1762197835455,0.405504,3632.2,3631.8,2.75344879]
["bitfinex","ETHUSD",1762197835787,0.03441345,3632.3,3632.1,0.32]
["bitfinex","ETHUSD",1762197835788,0.405504,3632.3,3632.1,0.32]
["bitfinex","ETHUSD",1762197835988,0.1807,3632.9,3632.1,3.2012019]
["bitfinex","ETHUSD",1762197836141,0.405504,3632.7,3632.1,3.2012019]
["bitfinex","ETHUSD",1762197836343,0.405504,3632.5,3632.1,3.2012019]
["bitfinex","ETHUSD",1762197836664,0.03440872,3632.8,3632.1,0.448]
["bitfinex","ETHUSD",1762197836840,0.405504,3632.7,3632.1,0.128]
["bitfinex","ETHUSD",1762197837183,0.405504,3632.5,3631.9,0.128]
["bitfinex","ETHUSD",1762197837345,0.405504,3632.3,3631.9,0.128]
["bitfinex","ETHUSD",1762197837541,0.43991366,3632.7,3632.0,0.01374124]
["bitfinex","ETHUSD",1762197837736,0.405504,3632.6,3632.1,2.75322127]
["bitfinex","ETHUSD",1762197838063,0.03441156,3632.5,3632.2,2.75307896]
["bitfinex","ETHUSD",1762197838578,0.03441156,3632.5,3632.1,2.76691832]
["bitfinex","ETHUSD",1762197838774,0.405504,3632.8,3632.1,0.01373707]
["bitfinex","ETHUSD",1762197839001,0.03440966,3632.7,3632.2,2.75310609]
["bitfinex","ETHUSD",1762197839207,0.20202908,3632.8,3632.3,0.01373479]
["bitfinex","ETHUSD",1762197839393,0.20202908,3632.8,3631.9,0.128]
["bitfinex","ETHUSD",1762197839394,0.03440966,3632.7,3631.9,0.128]
["bitfinex","ETHUSD",1762197839716,0.405504,3632.6,3631.9,2.88132291]
["bitfinex","ETHUSD",1762197839898,0.405504,3632.6,3631.9,0.128]
["bitfinex","ETHUSD",1762197840063,0.405504,3632.6,3632.2,2.75308985]
["bitfinex","ETHUSD",1762197840468,0.405504,3632.6,3632.0,2.75330396]
["bitfinex","ETHUSD",1762197840713,0.405504,3632.6,3631.9,0.128]
["bitfinex","ETHUSD",1762197840914,0.405504,3632.6,3631.9,0.448]
["bitfinex","ETHUSD",1762197841067,0.405504,3632.6,3632.0,2.75325469]
["bitfinex","ETHUSD",1762197841677,0.405504,3632.6,3632.1,2.75322376]
["bitfinex","ETHUSD",1762197841881,0.405504,3632.6,3632.2,2.75313835]
["bitfinex","ETHUSD",1762197842397,0.405504,3632.6,3632.1,2.75322816]
["bitfinex","ETHUSD",1762197842398,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762197842574,0.405504,3633.1,3632.5,3.07287372]
["bitfinex","ETHUSD",1762197842803,0.405504,3632.9,3632.5,3.07287372]
["bitfinex","ETHUSD",1762197842982,0.405504,3632.9,3632.5,0.32]
["bitfinex","ETHUSD",1762197843167,0.1376,3632.5,3632.2,2.75313225]
["bitfinex","ETHUSD",1762197843364,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762197843603,0.405504,3632.9,3632.4,2.75292513]
["bitfinex","ETHUSD",1762197843907,1.00382061,3632.9,3632.4,2.75292513]
["bitfinex","ETHUSD",1762197844268,1.00382061,3632.9,3632.5,0.013731]
["bitfinex","ETHUSD",1762197844668,0.477,3633.4,3632.5,0.013731]
["bitfinex","ETHUSD",1762197844669,0.405504,3633.3,3632.5,0.013731]
["bitfinex","ETHUSD",1762197844906,0.1376,3632.5,3632.4,3.07300077]
["bitfinex","ETHUSD",1762197845113,0.1807,3633.6,3632.4,0.33373517]
["bitfinex","ETHUSD",1762197845404,0.1807,3633.6,3633.1,0.32]
["bitfinex","ETHUSD",1762197845570,0.1807,3633.6,3633.1,0.01371812]
["bitfinex","ETHUSD",1762197845903,0.405504,3633.5,3633.1,0.01371812]
["bitfinex","ETHUSD",1762197846213,0.43990609,3633.5,3633.1,0.01371812]
["bitfinex","ETHUSD",1762197846431,0.405504,3633.5,3633.1,0.01371812]
["bitfinex","ETHUSD",1762197846715,0.477,3634.2,3633.4,0.32]
["bitfinex","ETHUSD",1762197846892,0.80062777,3634.0,3633.5,0.0137113]
["bitfinex","ETHUSD",1762197847069,0.0343983,3633.9,3633.5,0.0137113]
["bitfinex","ETHUSD",1762197847266,0.1376,3633.5,3633.2,2.75236567]
["bitfinex","ETHUSD",1762197847693,0.1376,3633.2,3632.7,0.32]
["bitfinex","ETHUSD",1762197848204,1.805184,3633.7,3633.1,3.07241533]
["bitfinex","ETHUSD",1762197848406,2.66762294,3633.7,3633.3,2.75226675]
["bitfinex","ETHUSD",1762197848611,5.54157765,3634.8,3633.6,0.32]
["bitfinex","ETHUSD",1762197848768,0.03439073,3634.7,3633.7,0.01370297]
["bitfinex","ETHUSD",1762197848974,0.1376,3633.4,3633.2,0.32]
["bitfinex","ETHUSD",1762197849178,0.405504,3634.0,3633.5,2.75212028]
["bitfinex","ETHUSD",1762197849375,0.405504,3634.0,3633.4,2.75222444]
["bitfinex","ETHUSD",1762197849574,1.19131981,3634.0,3633.4,2.75222677]
["bitfinex","ETHUSD",1762197849894,0.1376,3633.4,3632.8,0.32]
["bitfinex","ETHUSD",1762197850095,0.1376,3633.4,3633.2,2.7523898]
["bitfinex","ETHUSD",1762197850318,0.1376,3633.4,3632.8,0.32]
["bitfinex","ETHUSD",1762197850319,0.2307983,3633.9,3633.3,3.07231219]
["bitfinex","ETHUSD",1762197851212,0.2307983,3633.9,3633.3,0.32]
["bitfinex","ETHUSD",1762197851394,0.0343983,3633.9,3633.4,0.0137132]
["bitfinex","ETHUSD",1762197851573,0.2307983,3633.9,3633.4,0.0137132]
["bitfinex","ETHUSD",1762197851775,0.2307983,3633.9,3633.4,2.76595447]
["bitfinex","ETHUSD",1762197851776,0.405504,3633.8,3633.4,2.76595447]
["bitfinex","ETHUSD",1762197852180,0.405504,3633.8,3633.5,2.75216237]
["bitfinex","ETHUSD",1762197852507,0.1376,3633.5,3633.4,2.7522184]
["bitfinex","ETHUSD",1762197852811,0.405504,3633.4,3632.4,2.75295422]
["bitfinex","ETHUSD",1762197853009,1.39450703,3633.4,3632.7,2.75274517]
["bitfinex","ETHUSD",1762197853171,0.405504,3633.2,3632.7,2.75274517]
["bitfinex","ETHUSD",1762197853371,0.405504,3633.2,3632.6,2.752819]
["bitfinex","ETHUSD",1762197853596,0.405504,3633.2,3632.6,2.7528361]
["bitfinex","ETHUSD",1762197853809,0.405504,3633.2,3632.7,2.75277025]
["bitfinex","ETHUSD",1762197854128,0.405504,3633.2,3632.6,2.75282802]
["bitfinex","ETHUSD",1762197854337,0.405504,3633.2,3632.6,2.75284919]
["bitfinex","ETHUSD",1762197854634,0.405504,3633.2,3632.7,2.75272936]
["bitfinex","ETHUSD",1762197854794,0.1376,3632.3,3631.9,0.128]
["bitfinex","ETHUSD",1762197854998,0.03440587,3633.1,3632.6,2.75280399]
["bitfinex","ETHUSD",1762197855309,0.405504,3633.2,3632.8,2.75265171]
["bitfinex","ETHUSD",1762197855509,0.405504,3633.2,3632.9,0.01372418]
["bitfinex","ETHUSD",1762197856137,0.1376,3632.9,3632.2,0.32]
["bitfinex","ETHUSD",1762197856335,0.405504,3633.2,3632.8,2.75263356]
["bitfinex","ETHUSD",1762197857126,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762197857336,0.405504,3633.2,3632.8,2.75264434]
["bitfinex","ETHUSD",1762197857532,0.405504,3633.2,3632.7,2.75276588]
["bitfinex","ETHUSD",1762197857722,0.882504,3633.2,3632.7,2.75276588]
["bitfinex","ETHUSD",1762197858097,0.4776,3632.8,3632.5,2.75287122]
["bitfinex","ETHUSD",1762197858300,0.1376,3632.5,3631.9,0.448]
["bitfinex","ETHUSD",1762197858501,0.51140587,3633.1,3632.4,2.75293595]
["bitfinex","ETHUSD",1762197858702,0.405504,3632.9,3632.3,2.75306514]
["bitfinex","ETHUSD",1762197858940,0.405504,3632.9,3631.9,0.128]
["bitfinex","ETHUSD",1762197859103,0.1376,3632.0,3631.9,2.88132109]
["bitfinex","ETHUSD",1762197859738,0.1376,3632.0,3631.9,3.20132109]
["bitfinex","ETHUSD",1762197861611,0.1376,3632.0,3631.9,3.21506498]
["bitfinex","ETHUSD",1762197861813,0.1376,3632.0,3631.9,3.53506498]
["bitfinex","ETHUSD",1762197862251,3.37412845,3633.9,3632.1,2.75319317]
["bitfinex","ETHUSD",1762197862252,0.6703,3633.4,3632.1,2.75319317]
["bitfinex","ETHUSD",1762197862453,0.1964,3633.9,3632.7,0.32]
["bitfinex","ETHUSD",1762197862454,0.1998,3633.8,3632.7,0.32]
["bitfinex","ETHUSD",1762197862654,0.03440019,3633.7,3633.1,2.75241814]
["bitfinex","ETHUSD",1762197862851,0.03440019,3633.7,3633.2,0.01371699]
["bitfinex","ETHUSD",1762197863041,0.405504,3633.6,3633.2,0.01371699]
["bitfinex","ETHUSD",1762197863256,0.1376,3633.2,3633.0,2.75251562]
["bitfinex","ETHUSD",1762197863456,0.405504,3633.6,3633.0,2.75251562]
["bitfinex","ETHUSD",1762197863658,0.03440019,3633.7,3633.1,0.01371888]
["bitfinex","ETHUSD",1762197863820,0.405504,3633.6,3633.1,0.01371888]
["bitfinex","ETHUSD",1762197864324,0.405504,3633.6,3633.1,2.7661786]
["bitfinex","ETHUSD",1762197865434,0.405504,3633.6,3633.1,0.01371888]
["bitfinex","ETHUSD",1762197865744,0.405504,3633.6,3633.1,2.76618454]
["bitfinex","ETHUSD",1762197866628,0.405504,3633.6,3633.3,2.75227058]
["bitfinex","ETHUSD",1762197866963,0.03439641,3634.1,3633.5,3.07213722]
["bitfinex","ETHUSD",1762197867147,0.03439641,3634.1,3633.6,0.01370941]
["bitfinex","ETHUSD",1762197867355,0.002,3634.5,3634.0,0.32]
["bitfinex","ETHUSD",1762197867660,0.405504,3634.3,3634.0,0.32]
["bitfinex","ETHUSD",1762197867859,0.542304,3634.0,3632.7,0.32]
["bitfinex","ETHUSD",1762197868169,0.89180135,3634.0,3633.2,2.75233517]
["bitfinex","ETHUSD",1762197868325,0.89180135,3634.0,3633.3,2.75225766]
["bitfinex","ETHUSD",1762197868761,0.1376,3633.3,3633.1,2.75242364]
["bitfinex","ETHUSD",1762197869061,0.18,3633.9,3632.8,3.07264752]
["bitfinex","ETHUSD",1762197869062,0.1376,3633.1,3632.8,3.07264752]
["bitfinex","ETHUSD",1762197869294,0.1376,3633.1,3633.0,3.0725461]
["bitfinex","ETHUSD",1762197869475,0.405504,3633.8,3633.4,2.75218563]
["bitfinex","ETHUSD",1762197869677,0.405504,3633.8,3633.5,0.01371282]
["bitfinex","ETHUSD",1762197871104,0.872904,3633.8,3633.5,0.01371282]
["bitfinex","ETHUSD",1762197871274,0.405504,3633.6,3633.5,0.01371282]
["bitfinex","ETHUSD",1762197871479,0.405504,3633.6,3633.3,2.75228716]
["bitfinex","ETHUSD",1762197871480,0.1376,3633.5,3633.3,2.75228716]
["bitfinex","ETHUSD",1762197871666,0.405504,3633.6,3633.4,2.76595568]
["bitfinex","ETHUSD",1762197872982,0.405504,3633.6,3633.4,2.76595674]
["bitfinex","ETHUSD",1762197873704,0.1376,3633.4,3632.6,0.32]
["bitfinex","ETHUSD",1762197874006,0.1376,3633.4,3631.7,2.75346815]
["bitfinex","ETHUSD",1762197874007,0.405504,3633.4,3632.9,2.75256197]
["bitfinex","ETHUSD",1762197874172,5.54157765,3633.1,3632.9,2.75256197]
["bitfinex","ETHUSD",1762197874500,0.1376,3632.9,3632.8,2.75264454]
["bitfinex","ETHUSD",1762197874679,5.54157765,3633.1,3632.9,2.75261968]
["bitfinex","ETHUSD",1762197874877,0.405504,3633.5,3633.2,2.75234215]
["bitfinex","ETHUSD",1762197875079,0.405504,3633.5,3633.3,2.7660009]
["bitfinex","ETHUSD",1762197875301,0.405504,3633.5,3633.3,0.01371737]
["bitfinex","ETHUSD",1762197875505,0.405504,3633.5,3633.3,2.76601014]
["bitfinex","ETHUSD",1762197876210,5.54157765,3633.6,3633.3,0.01371737]
["bitfinex","ETHUSD",1762197876502,5.54157765,3633.6,3633.4,2.75224241]
["bitfinex","ETHUSD",1762197876705,0.1376,3633.4,3633.1,2.75247001]
["bitfinex","ETHUSD",1762197877007,5.54157765,3633.6,3633.2,2.75237138]
["bitfinex","ETHUSD",1762197877215,5.54157765,3633.6,3632.6,2.75284919]
["bitfinex","ETHUSD",1762197877216,5.54157765,3633.6,3633.3,3.08602093]
["bitfinex","ETHUSD",1762197877417,5.54157765,3633.6,3633.4,2.75221182]
["bitfinex","ETHUSD",1762197878079,5.54157765,3633.6,3633.3,2.75229791]
["bitfinex","ETHUSD",1762197878277,6.11321496,3633.6,3633.3,2.75229791]
["bitfinex","ETHUSD",1762197878472,6.11321496,3633.6,3632.4,1.39968]
["bitfinex","ETHUSD",1762197878809,0.405504,3633.0,3632.2,0.32]
["bitfinex","ETHUSD",1762197878980,0.405504,3633.0,3632.4,1.39968]
["bitfinex","ETHUSD",1762197879185,0.405504,3633.0,3632.6,1.39968]
["bitfinex","ETHUSD",1762197879504,1.04695216,3633.0,3632.6,2.75283004]
["bitfinex","ETHUSD",1762197879710,0.4519,3632.7,3631.9,0.129]
["bitfinex","ETHUSD",1762197879914,5.54157765,3632.6,3632.0,2.75324707]
["bitfinex","ETHUSD",1762197880075,5.54157765,3632.6,3632.2,2.75310426]
["bitfinex","ETHUSD",1762197880276,0.405504,3632.5,3632.0,2.75327736]
["bitfinex","ETHUSD",1762197880479,0.405504,3632.5,3632.1,2.75322556]
["bitfinex","ETHUSD",1762197880715,0.405504,3632.5,3632.2,2.75314931]
["bitfinex","ETHUSD",1762197880902,0.405504,3632.5,3632.0,2.75328862]
["bitfinex","ETHUSD",1762197881099,0.405504,3632.5,3631.9,3.20237959]
["bitfinex","ETHUSD",1762197881411,0.405504,3632.5,3631.9,4.60205333]
["bitfinex","ETHUSD",1762197881707,0.405504,3632.5,3632.0,2.75330396]
["bitfinex","ETHUSD",1762197881916,0.405504,3632.5,3632.1,2.75317114]
["bitfinex","ETHUSD",1762197882674,0.405504,3632.5,3632.0,3.07329269]
["bitfinex","ETHUSD",1762197882879,0.405504,3632.5,3631.9,2.88235939]
["bitfinex","ETHUSD",1762197883080,0.405504,3632.5,3631.9,2.88233267]
["bitfinex","ETHUSD",1762197883305,0.405504,3632.5,3632.0,2.75329803]
["bitfinex","ETHUSD",1762197883612,0.405504,3632.5,3632.0,2.75327282]
["bitfinex","ETHUSD",1762197884313,0.405504,3632.5,3632.1,2.75322609]
["bitfinex","ETHUSD",1762197884502,0.405504,3632.5,3631.9,0.129]
["bitfinex","ETHUSD",1762197884701,0.405504,3632.5,3632.1,2.75320494]
["bitfinex","ETHUSD",1762197884898,0.405504,3632.5,3632.2,0.01373745]
["bitfinex","ETHUSD",1762197885297,1.11336094,3632.5,3632.2,0.01373745]
["bitfinex","ETHUSD",1762197885487,0.4519,3632.3,3631.9,0.129]
["bitfinex","ETHUSD",1762197885888,0.4519,3632.3,3631.9,2.75431437]
["bitfinex","ETHUSD",1762197886229,0.4519,3632.3,3632.1,2.75321556]
["bitfinex","ETHUSD",1762197886402,0.4519,3632.3,3632.2,0.01373896]
["bitfinex","ETHUSD",1762197886604,1.11336094,3632.5,3632.2,0.01373896]
["bitfinex","ETHUSD",1762197886800,0.01,3831.7,3632.4,0.32]
["bitfinex","ETHUSD",1762197886801,0.4674,3633.7,3632.4,0.32]
["bitfinex","ETHUSD",1762197887003,5.54157765,3633.4,3632.5,0.33372873]
["bitfinex","ETHUSD",1762197887325,5.54157765,3633.4,3632.7,2.75270651]
["bitfinex","ETHUSD",1762197887503,0.405504,3633.3,3632.8,0.0137238]
["bitfinex","ETHUSD",1762197888091,5.54157765,3633.4,3632.8,2.7663912]
["bitfinex","ETHUSD",1762197888290,0.405504,3633.3,3632.8,2.7663912]
["bitfinex","ETHUSD",1762197888612,6.19963915,3633.4,3632.8,2.7663912]
["bitfinex","ETHUSD",1762197888811,0.405504,3633.3,3632.8,2.7663912]
["bitfinex","ETHUSD",1762197889191,0.405504,3633.3,3632.8,0.0137238]
["bitfinex","ETHUSD",1762197889510,0.1376,3632.8,3632.5,2.7528984]
["bitfinex","ETHUSD",1762197889711,0.1376,3632.8,3632.0,0.321]
["bitfinex","ETHUSD",1762197889915,0.4674,3633.2,3632.0,0.321]
["bitfinex","ETHUSD",1762197889916,5.54157765,3632.9,3632.4,2.75293148]
["bitfinex","ETHUSD",1762197890494,5.54157765,3632.9,3632.5,2.75292046]
["bitfinex","ETHUSD",1762197890891,0.4659,3632.8,3632.0,0.321]
["bitfinex","ETHUSD",1762197891097,0.1376,3632.2,3632.1,2.76695651]
["bitfinex","ETHUSD",1762197891396,5.54157765,3632.4,3632.1,2.76694458]
["bitfinex","ETHUSD",1762197891616,5.54157765,3632.4,3632.1,0.33373631]
["bitfinex","ETHUSD",1762197892191,6.32357541,3632.9,3632.3,3.07307656]
["bitfinex","ETHUSD",1762197892502,0.405504,3632.7,3632.4,0.01373214]
["bitfinex","ETHUSD",1762197893624,0.4571,3632.5,3632.4,0.01373214]
["bitfinex","ETHUSD",1762197893825,0.1376,3632.4,3632.0,0.01473441]
["bitfinex","ETHUSD",1762197894031,0.4571,3632.5,3632.1,2.75322396]
["bitfinex","ETHUSD",1762197894326,0.43991366,3632.7,3632.2,0.0137382]
["bitfinex","ETHUSD",1762197894527,0.405504,3632.5,3632.2,0.0137382]
["bitfinex","ETHUSD",1762197894890,0.405504,3632.5,3632.2,2.76681937]
["bitfinex","ETHUSD",1762197895287,0.405504,3632.8,3632.2,2.76681937]
["bitfinex","ETHUSD",1762197895699,0.405504,3632.8,3632.2,0.0137382]
["bitfinex","ETHUSD",1762197896324,0.405504,3632.8,3632.3,0.01373403]
["bitfinex","ETHUSD",1762197896507,0.405504,3632.6,3632.3,0.01373403]
["bitfinex","ETHUSD",1762197897195,0.1376,3632.3,3632.2,0.01373479]
["bitfinex","ETHUSD",1762197897523,0.405504,3632.6,3632.2,0.01373479]
["bitfinex","ETHUSD",1762197897728,0.405504,3632.6,3632.2,3.086886]
["bitfinex","ETHUSD",1762197898097,0.405504,3632.6,3632.2,0.33373479]
["bitfinex","ETHUSD",1762197898496,0.405504,3632.6,3632.2,3.08684448]
["bitfinex","ETHUSD",1762197898717,0.405504,3632.6,3632.2,0.33373479]
["bitfinex","ETHUSD",1762197899811,0.405504,3632.6,3632.2,3.08688428]
["bitfinex","ETHUSD",1762197900142,0.405504,3632.8,3632.2,3.08688471]
["bitfinex","ETHUSD",1762197900466,1.06491217,3632.8,3632.3,2.75305819]
["bitfinex","ETHUSD",1762197900612,1.06491217,3632.8,3632.4,0.0137329]
["bitfinex","ETHUSD",1762197901552,1.06491217,3632.8,3632.0,0.001]
["bitfinex","ETHUSD",1762197901553,0.1376,3632.4,3632.0,0.001]
["bitfinex","ETHUSD",1762197901843,0.4571,3632.5,3632.0,0.01473365]
["bitfinex","ETHUSD",1762197902041,0.4659,3632.5,3632.0,0.01473365]
["bitfinex","ETHUSD",1762197902204,0.62242218,3632.5,3632.0,0.01473365]
["bitfinex","ETHUSD",1762197902745,0.62242218,3632.5,3632.0,0.001]
["bitfinex","ETHUSD",1762197902746,0.862604,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762197902987,0.89701935,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762197903251,5.94708165,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762197903421,6.49588165,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762197903749,7.65795982,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1762197904050,7.65795982,3631.7,3630.8,0.001]
["bitfinex","ETHUSD",1762197904051,2.75372932,3631.5,3630.8,0.001]
["bitfinex","ETHUSD",1762197904344,6.40418165,3631.0,3630.8,0.001]
["bitfinex","ETHUSD",1762197904769,6.87008165,3631.0,3630.8,0.001]
["bitfinex","ETHUSD",1762197905054,7.55708982,3631.0,3630.8,0.001]
["bitfinex","ETHUSD",1762197905210,0.405504,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1762197905410,1.54403072,3630.9,3629.6,0.192]
["bitfinex","ETHUSD",1762197905611,5.54157765,3630.3,3629.7,2.75504638]
["bitfinex","ETHUSD",1762197905919,5.54157765,3630.3,3629.6,1.59168]
["bitfinex","ETHUSD",1762197906114,5.54157765,3630.3,3629.6,0.192]
["bitfinex","ETHUSD",1762197906450,5.54157765,3630.3,3629.9,2.75488251]
["bitfinex","ETHUSD",1762197906609,5.54157765,3630.3,3629.7,2.755037]
["bitfinex","ETHUSD",1762197906610,0.405504,3630.2,3629.2,2.75539752]
["bitfinex","ETHUSD",1762197906809,5.54157765,3629.8,3629.3,2.75534118]
["bitfinex","ETHUSD",1762197907143,5.54157765,3629.8,3629.5,2.75514833]
["bitfinex","ETHUSD",1762197907345,5.54157765,3629.8,3629.7,0.32]
["bitfinex","ETHUSD",1762197907514,0.405504,3630.2,3629.7,0.32]
["bitfinex","ETHUSD",1762197907710,0.405504,3630.2,3629.8,0.0137822]
["bitfinex","ETHUSD",1762197907911,0.405504,3630.8,3630.1,0.32]
["bitfinex","ETHUSD",1762197908146,0.405504,3630.6,3630.2,0.01377309]
["bitfinex","ETHUSD",1762197908355,0.4571,3630.3,3629.6,2.75505392]
["bitfinex","ETHUSD",1762197908660,0.4571,3630.3,3629.7,4.15470788]
["bitfinex","ETHUSD",1762197908947,0.4571,3630.3,3629.6,1.39968]
["bitfinex","ETHUSD",1762197909159,0.4571,3630.3,3629.9,1.39968]
["bitfinex","ETHUSD",1762197909315,0.405504,3630.7,3629.2,0.32]
["bitfinex","ETHUSD",1762197909316,0.405504,3630.7,3630.2,3.07466916]
["bitfinex","ETHUSD",1762197909514,0.1811,3631.3,3630.8,2.75414173]
["bitfinex","ETHUSD",1762197909714,5.3185988,3632.8,3631.0,1.39968]
["bitfinex","ETHUSD",1762197909956,0.1811,3632.5,3631.3,1.39968]
["bitfinex","ETHUSD",1762197910166,0.1811,3632.5,3632.0,2.75328145]
["bitfinex","ETHUSD",1762197910167,0.86210241,3632.5,3632.0,2.75328145]
["bitfinex","ETHUSD",1762197910450,0.86210241,3632.5,3631.3,0.4295439]
["bitfinex","ETHUSD",1762197910451,0.21550777,3632.9,3632.3,2.75307126]
["bitfinex","ETHUSD",1762197910666,0.1811,3632.9,3632.5,2.75292003]
["bitfinex","ETHUSD",1762197910865,0.405504,3632.8,3632.6,0.01372987]
["bitfinex","ETHUSD",1762197911162,0.405504,3632.8,3632.6,2.76657886]
["bitfinex","ETHUSD",1762197911466,0.405504,3632.8,3632.6,0.01372987]
["bitfinex","ETHUSD",1762197911836,0.1811,3632.9,3632.6,0.01372987]
["bitfinex","ETHUSD",1762197912033,5.7844988,3633.7,3632.6,2.7665766]
["bitfinex","ETHUSD",1762197912372,0.4659,3633.6,3632.6,2.75284673]
["bitfinex","ETHUSD",1762197912578,0.50030114,3633.6,3632.7,2.75277341]
["bitfinex","ETHUSD",1762197912942,0.405504,3633.5,3632.8,2.75268649]
["bitfinex","ETHUSD",1762197913245,0.405504,3633.3,3632.9,0.01372191]
["bitfinex","ETHUSD",1762197913554,0.62244039,3633.4,3632.9,0.01372191]
["bitfinex","ETHUSD",1762197913762,0.1376,3632.9,3632.8,2.76641955]
["bitfinex","ETHUSD",1762197913935,5.7844988,3633.7,3633.0,2.75248856]
["bitfinex","ETHUSD",1762197914136,0.4659,3634.1,3633.1,0.01371812]
["bitfinex","ETHUSD",1762197914473,0.4659,3634.4,3633.7,2.75201099]
["bitfinex","ETHUSD",1762197914771,0.03639262,3634.5,3633.9,2.75181589]
["bitfinex","ETHUSD",1762197914975,0.002,3634.5,3634.1,2.75169998]
["bitfinex","ETHUSD",1762197915275,0.002,3634.5,3633.2,1.59168]
["bitfinex","ETHUSD",1762197915276,0.002,3634.5,3634.4,0.32]
["bitfinex","ETHUSD",1762197915567,0.002,3634.5,3634.4,3.0714858]
["bitfinex","ETHUSD",1762197915732,0.002,3634.5,3634.4,3.08518234]
["bitfinex","ETHUSD",1762197916140,0.002,3634.5,3634.4,3.40518234]
["bitfinex","ETHUSD",1762197916760,0.002,3634.5,3634.4,3.08518234]
["bitfinex","ETHUSD",1762197917138,0.002,3634.5,3634.4,4.00716282]
["bitfinex","ETHUSD",1762197919703,0.002,3634.5,3634.4,4.02085936]
["bitfinex","ETHUSD",1762197920398,0.002,3634.5,3634.4,4.00716282]
["bitfinex","ETHUSD",1762197921067,0.1368,3634.4,3633.6,2.75203769]
["bitfinex","ETHUSD",1762197921266,0.1368,3633.8,3633.7,2.76572185]
["bitfinex","ETHUSD",1762197921498,0.405504,3634.4,3633.2,0.192]
["bitfinex","ETHUSD",1762197921697,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1762197921900,0.883804,3634.4,3633.2,0.192]
["bitfinex","ETHUSD",1762197922212,0.883804,3634.4,3633.8,2.75187995]
["bitfinex","ETHUSD",1762197922498,0.883804,3634.4,3633.9,0.01370373]
["bitfinex","ETHUSD",1762197922699,1.50768345,3634.4,3633.9,0.01370373]
["bitfinex","ETHUSD",1762197922908,0.1368,3633.9,3633.6,2.75208448]
["bitfinex","ETHUSD",1762197923069,0.1376,3633.7,3633.6,2.75208448]
["bitfinex","ETHUSD",1762197923268,0.8194,3633.7,3632.9,0.096]
["bitfinex","ETHUSD",1762197923581,0.183,3633.9,3633.4,1.39968]
["bitfinex","ETHUSD",1762197923896,0.183,3633.9,3633.5,0.01371206]
["bitfinex","ETHUSD",1762197924104,0.183,3633.9,3633.5,2.7658609]
["bitfinex","ETHUSD",1762197924398,0.405504,3634.1,3633.5,0.01371206]
["bitfinex","ETHUSD",1762197924566,0.405504,3634.2,3633.6,2.75202301]
["bitfinex","ETHUSD",1762197924767,0.5599118,3634.2,3633.7,0.01370752]
["bitfinex","ETHUSD",1762197925166,1.0382118,3634.2,3633.7,0.01370752]
["bitfinex","ETHUSD",1762197925618,0.405504,3634.0,3633.5,0.01370752]
["bitfinex","ETHUSD",1762197925817,0.405504,3634.0,3633.6,2.75208923]
["bitfinex","ETHUSD",1762197926010,0.405504,3634.1,3633.7,0.01370979]
["bitfinex","ETHUSD",1762197926218,0.1376,3633.5,3632.9,0.096]
["bitfinex","ETHUSD",1762197926413,0.6613,3633.8,3633.3,1.39968]
["bitfinex","ETHUSD",1762197926843,0.4783,3633.7,3633.3,1.39968]
["bitfinex","ETHUSD",1762197927333,0.4783,3633.7,3633.3,2.75230852]
["bitfinex","ETHUSD",1762197927636,0.4783,3633.7,3633.1,0.01371585]
["bitfinex","ETHUSD",1762197927637,0.543104,3633.3,3633.1,0.01371585]
["bitfinex","ETHUSD",1762197927836,0.1376,3633.1,3632.1,0.32]
["bitfinex","ETHUSD",1762197928042,0.1376,3632.2,3632.1,3.07322816]
["bitfinex","ETHUSD",1762197928201,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762197928405,0.1376,3632.2,3632.1,3.07322816]
["bitfinex","ETHUSD",1762197928703,0.1376,3632.2,3632.1,4.80664826]
["bitfinex","ETHUSD",1762197930199,0.4533,3633.9,3633.1,2.75241522]
["bitfinex","ETHUSD",1762197930406,0.405504,3633.7,3633.2,0.01371623]
["bitfinex","ETHUSD",1762197930636,0.1806,3634.0,3633.2,0.10971623]
["bitfinex","ETHUSD",1762197930823,0.002,3634.5,3634.0,2.75172686]
["bitfinex","ETHUSD",1762197930824,0.1806,3634.4,3634.0,2.75172686]
["bitfinex","ETHUSD",1762197931139,0.405504,3634.3,3634.1,0.01370146]
["bitfinex","ETHUSD",1762197931302,0.002,3634.5,3634.1,0.01370146]
["bitfinex","ETHUSD",1762197931505,0.002,3634.5,3633.7,0.32]
["bitfinex","ETHUSD",1762197931711,0.002,3634.5,3634.1,2.75164403]
["bitfinex","ETHUSD",1762197931912,0.002,3634.5,3634.2,2.76532763]
["bitfinex","ETHUSD",1762197932112,0.002,3634.5,3634.3,4.15123121]
["bitfinex","ETHUSD",1762197932314,0.002,3634.5,3634.4,0.0136973]
["bitfinex","ETHUSD",1762197932744,0.4876,3634.5,3634.4,0.0136973]
["bitfinex","ETHUSD",1762197933058,0.1368,3634.4,3634.2,0.01369729]
["bitfinex","ETHUSD",1762197933265,0.9409,3634.5,3634.3,1.39968]
["bitfinex","ETHUSD",1762197933470,0.4553,3634.5,3634.3,1.39968]
["bitfinex","ETHUSD",1762197933642,0.002,3634.5,3634.3,1.39968]
["bitfinex","ETHUSD",1762197933841,0.002,3634.5,3634.4,0.0136973]
["bitfinex","ETHUSD",1762197934754,0.4876,3634.5,3634.4,0.0136973]
["bitfinex","ETHUSD",1762197934957,0.4876,3634.5,3634.1,1.39968]
["bitfinex","ETHUSD",1762197934958,0.1368,3634.4,3634.1,1.39968]
["bitfinex","ETHUSD",1762197935284,0.4876,3634.5,3634.1,2.75170501]
["bitfinex","ETHUSD",1762197935435,0.002,3634.5,3634.1,2.75170501]
["bitfinex","ETHUSD",1762197936749,0.002,3634.5,3633.5,1.39968]
["bitfinex","ETHUSD",1762197936937,0.002,3634.5,3631.4,2.75369247]
["bitfinex","ETHUSD",1762197936938,0.1368,3633.8,3633.7,1.39968]
["bitfinex","ETHUSD",1762197937136,0.4856,3634.2,3633.7,1.39968]
["bitfinex","ETHUSD",1762197937345,0.4533,3634.1,3633.7,1.39968]
["bitfinex","ETHUSD",1762197938035,0.1376,3633.7,3633.5,1.39968]
["bitfinex","ETHUSD",1762197938243,0.1376,3633.4,3633.2,0.096]
["bitfinex","ETHUSD",1762197938469,0.405504,3634.2,3633.8,2.75190271]
["bitfinex","ETHUSD",1762197939575,0.405504,3634.2,3633.7,2.75198558]
["bitfinex","ETHUSD",1762197939978,0.405504,3634.2,3633.8,2.75190538]
["bitfinex","ETHUSD",1762197940177,0.405504,3634.2,3633.8,2.76561176]
["bitfinex","ETHUSD",1762197940365,0.405504,3634.2,3633.8,0.01370638]
["bitfinex","ETHUSD",1762197940570,0.405504,3634.2,3633.8,2.76557683]
["bitfinex","ETHUSD",1762197940976,0.405504,3634.2,3633.8,0.01370638]
["bitfinex","ETHUSD",1762197941178,1.43141428,3634.2,3633.8,0.01370638]
["bitfinex","ETHUSD",1762197941384,0.1368,3633.8,3633.7,2.76569651]
["bitfinex","ETHUSD",1762197941581,0.405504,3634.2,3633.8,2.75189238]
["bitfinex","ETHUSD",1762197941892,5.3185988,3634.3,3633.9,0.01370525]
["bitfinex","ETHUSD",1762197942466,0.1368,3633.9,3633.7,2.75200294]
["bitfinex","ETHUSD",1762197942657,0.4533,3634.2,3633.8,2.7518851]
["bitfinex","ETHUSD",1762197942961,0.002,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762197943182,0.002,3634.5,3634.4,3.08518234]
["bitfinex","ETHUSD",1762197943370,0.9409,3634.5,3634.4,0.01369654]
["bitfinex","ETHUSD",1762197944261,0.542304,3634.4,3633.2,1.49568]
["bitfinex","ETHUSD",1762197944466,0.9409,3634.5,3634.1,2.75164096]
["bitfinex","ETHUSD",1762197944467,0.002,3634.5,3634.1,2.75164096]
["bitfinex","ETHUSD",1762197944790,0.002,3634.5,3634.2,0.01369957]
["bitfinex","ETHUSD",1762197945313,0.4553,3634.5,3634.2,0.01369957]
["bitfinex","ETHUSD",1762197945668,0.1368,3634.2,3634.0,2.75176711]
["bitfinex","ETHUSD",1762197945914,0.4553,3634.5,3633.9,2.75186438]
["bitfinex","ETHUSD",1762197946117,0.1368,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1762197946474,0.1368,3633.8,3633.7,3.07201585]
["bitfinex","ETHUSD",1762197947682,0.1368,3633.8,3633.7,3.08572564]
["bitfinex","ETHUSD",1762197948080,0.1368,3633.8,3633.7,3.40572564]
["bitfinex","ETHUSD",1762197948311,0.002,3634.5,3634.3,2.75156151]
["bitfinex","ETHUSD",1762197948516,0.002,3634.5,3634.4,2.7651831]
["bitfinex","ETHUSD",1762197949540,0.002,3634.5,3634.4,3.0851831]
["bitfinex","ETHUSD",1762197949740,0.002,3634.5,3634.4,3.3914858]
["bitfinex","ETHUSD",1762197949927,0.002,3634.5,3634.4,4.80486234]
["bitfinex","ETHUSD",1762197950239,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762197950425,0.002,3635.3,3635.2,3.07088028]
["bitfinex","ETHUSD",1762197950732,0.002,3635.3,3635.2,3.39088028]
["bitfinex","ETHUSD",1762197951311,0.002,3635.3,3635.2,3.40456168]
["bitfinex","ETHUSD",1762197951510,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762197956027,0.5015,3635.3,3635.1,2.75088301]
["bitfinex","ETHUSD",1762197956479,0.5015,3635.3,3634.5,1.39968]
["bitfinex","ETHUSD",1762197956789,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762197957859,0.002,3635.3,3635.2,3.30106526]
["bitfinex","ETHUSD",1762197959381,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762197961364,0.002,3635.3,3635.0,2.75096165]
["bitfinex","ETHUSD",1762197961566,0.002,3635.3,3629.3,35.3656]
["bitfinex","ETHUSD",1762197961567,0.4995,3635.1,3633.8,2.75189174]
["bitfinex","ETHUSD",1762197961733,0.002,3635.3,3633.8,1.39968]
["bitfinex","ETHUSD",1762197961933,0.002,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762197963174,0.83526263,3636.2,3635.6,2.75057762]
["bitfinex","ETHUSD",1762197963376,1.39968,3636.5,3635.5,2.75064192]
["bitfinex","ETHUSD",1762197963674,0.4884,3636.2,3635.6,2.75056034]
["bitfinex","ETHUSD",1762197963873,0.4884,3636.2,3634.5,2.7513637]
["bitfinex","ETHUSD",1762197963874,0.677208,3636.2,3635.0,2.75097532]
["bitfinex","ETHUSD",1762197964097,0.677208,3636.2,3634.5,2.7513637]
["bitfinex","ETHUSD",1762197964098,0.677208,3636.2,3634.6,1.39968]
["bitfinex","ETHUSD",1762197964299,0.4904,3636.6,3635.8,2.75038016]
["bitfinex","ETHUSD",1762197964497,0.4884,3636.5,3635.9,2.75034883]
["bitfinex","ETHUSD",1762197964842,0.4884,3636.5,3634.5,2.7513637]
["bitfinex","ETHUSD",1762197964843,0.4884,3636.5,3636.0,2.75021241]
["bitfinex","ETHUSD",1762197965049,0.4884,3636.5,3635.9,2.75033731]
["bitfinex","ETHUSD",1762197965576,0.4995,3636.0,3635.8,2.75041872]
["bitfinex","ETHUSD",1762197966187,1.1827,3635.9,3635.0,1.39968]
["bitfinex","ETHUSD",1762197966385,1.1827,3635.9,3633.2,3.30514449]
["bitfinex","ETHUSD",1762197966386,0.4995,3635.7,3634.3,1.39968]
["bitfinex","ETHUSD",1762197966542,0.4995,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762197966881,0.9879,3635.7,3635.5,2.75062497]
["bitfinex","ETHUSD",1762197967290,0.9879,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762197967447,0.9879,3635.7,3635.5,2.75060385]
["bitfinex","ETHUSD",1762197967648,0.4995,3635.7,3635.5,2.75060385]
["bitfinex","ETHUSD",1762197967856,0.1948,3635.9,3634.8,1.39968]
["bitfinex","ETHUSD",1762197967857,0.4995,3635.4,3635.0,2.7509823]
["bitfinex","ETHUSD",1762197968256,0.9879,3635.4,3635.0,2.7509823]
["bitfinex","ETHUSD",1762197968704,0.4995,3635.1,3633.2,3.30517725]
["bitfinex","ETHUSD",1762197968917,0.4995,3634.9,3633.8,2.75190091]
["bitfinex","ETHUSD",1762197969180,0.4995,3634.9,3633.6,0.001]
["bitfinex","ETHUSD",1762197969181,0.4995,3634.9,3634.4,2.75142843]
["bitfinex","ETHUSD",1762197969355,0.1948,3634.8,3633.6,0.001]
["bitfinex","ETHUSD",1762197969684,0.1948,3634.8,3633.8,2.75194011]
["bitfinex","ETHUSD",1762197969888,0.1948,3634.8,3634.5,2.75138066]
["bitfinex","ETHUSD",1762197970103,0.4884,3635.4,3634.9,2.75110386]
["bitfinex","ETHUSD",1762197970268,0.4884,3635.4,3635.1,2.75093582]
["bitfinex","ETHUSD",1762197970593,0.4884,3635.4,3634.0,2.75178866]
["bitfinex","ETHUSD",1762197970816,0.4884,3635.4,3635.1,2.75095144]
["bitfinex","ETHUSD",1762197971017,0.4884,3635.4,3635.0,2.75100648]
["bitfinex","ETHUSD",1762197971180,0.71757938,3635.9,3635.1,2.75095448]
["bitfinex","ETHUSD",1762197971380,0.893904,3635.8,3635.1,2.75095448]
["bitfinex","ETHUSD",1762197971625,0.1368,3635.1,3635.0,2.75100843]
["bitfinex","ETHUSD",1762197971779,0.405504,3635.6,3635.0,2.75100843]
["bitfinex","ETHUSD",1762197971974,0.1494208,3635.6,3634.6,2.75129584]
["bitfinex","ETHUSD",1762197972184,0.4884,3635.6,3634.1,0.41514687]
["bitfinex","ETHUSD",1762197972481,0.4884,3635.6,3634.2,4.15131722]
["bitfinex","ETHUSD",1762197972721,0.4884,3635.6,3635.4,2.75066023]
["bitfinex","ETHUSD",1762197973075,0.4884,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1762197973318,0.1948,3635.9,3635.1,0.001]
["bitfinex","ETHUSD",1762197973483,1.099804,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762197973804,0.405504,3635.1,3634.7,0.001]
["bitfinex","ETHUSD",1762197974020,0.4995,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197974515,0.9879,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197975237,1.393404,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197975393,0.37286704,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197975725,1.46306949,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197977510,1.95146949,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197978323,1.36076704,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197978525,0.1948,3635.2,3634.7,0.001]
["bitfinex","ETHUSD",1762197978714,0.405504,3635.1,3634.7,0.001]
["bitfinex","ETHUSD",1762197979026,0.4884,3635.6,3634.7,0.4459]
["bitfinex","ETHUSD",1762197979195,0.4884,3635.6,3635.1,2.75094464]
["bitfinex","ETHUSD",1762197979626,0.4884,3635.6,3634.7,0.001]
["bitfinex","ETHUSD",1762197979627,0.4995,3635.2,3634.7,0.001]
["bitfinex","ETHUSD",1762197979828,0.4884,3635.1,3634.8,2.75117258]
["bitfinex","ETHUSD",1762197980024,0.4884,3635.1,3634.9,2.75109043]
["bitfinex","ETHUSD",1762197980531,0.4995,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197980728,0.6869,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197981232,1.1616,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197981529,2.27723015,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762197981900,2.27723015,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1762197981901,0.405504,3634.7,3634.3,0.001]
["bitfinex","ETHUSD",1762197982205,6.39556148,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762197982628,6.87026148,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762197986317,0.861404,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762197986533,0.1874,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1762197986702,0.4559,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762197986905,0.405504,3634.5,3634.3,0.001]
["bitfinex","ETHUSD",1762197987328,0.1874,3634.8,3634.3,2.75256067]
["bitfinex","ETHUSD",1762197987516,0.1874,3634.8,3634.4,2.75147623]
["bitfinex","ETHUSD",1762197987728,0.1874,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1762197988118,0.1874,3634.8,3634.3,2.75253792]
["bitfinex","ETHUSD",1762197988437,0.4944,3634.8,3634.3,2.75250681]
["bitfinex","ETHUSD",1762197988639,0.4944,3634.8,3634.4,2.75147781]
["bitfinex","ETHUSD",1762197988842,0.4944,3634.8,3634.3,2.75253792]
["bitfinex","ETHUSD",1762197989635,0.4944,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1762197989837,0.1828,3634.9,3634.3,0.001]
["bitfinex","ETHUSD",1762197990242,0.1828,3634.9,3634.5,2.75140115]
["bitfinex","ETHUSD",1762197990544,0.208288,3635.6,3634.5,0.55039562]
["bitfinex","ETHUSD",1762197990545,0.4944,3635.5,3634.5,0.55039562]
["bitfinex","ETHUSD",1762197990706,1.89408,3635.2,3634.5,2.75133704]
["bitfinex","ETHUSD",1762197990907,0.002,3634.8,3634.5,2.75133704]
["bitfinex","ETHUSD",1762197991143,0.002,3634.8,3634.3,2.75251056]
["bitfinex","ETHUSD",1762197991144,0.1368,3634.5,3634.3,0.001]
["bitfinex","ETHUSD",1762197991323,0.002,3634.8,3634.4,0.4449]
["bitfinex","ETHUSD",1762197991527,0.002,3634.8,3634.7,3.1961587]
["bitfinex","ETHUSD",1762197991708,0.002,3634.8,3634.7,3.83539923]
["bitfinex","ETHUSD",1762197991902,0.002,3634.8,3634.7,4.28029923]
["bitfinex","ETHUSD",1762197993238,0.002,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762197993450,0.002,3635.2,3635.1,3.37025595]
["bitfinex","ETHUSD",1762197993749,0.002,3635.2,3635.1,3.81515595]
["bitfinex","ETHUSD",1762197993923,0.002,3635.2,3635.1,4.74689423]
["bitfinex","ETHUSD",1762197995936,0.002,3635.2,3635.1,4.30199423]
["bitfinex","ETHUSD",1762197996254,0.002,3635.2,3635.1,4.74689423]
["bitfinex","ETHUSD",1762197997665,0.1368,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1762197997863,0.5003,3635.2,3635.0,2.75098084]
["bitfinex","ETHUSD",1762197998029,0.5003,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762197998030,0.002,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762197998231,0.002,3635.2,3634.8,2.75117751]
["bitfinex","ETHUSD",1762197998438,0.1368,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1762197998632,0.4964,3635.2,3634.9,2.75105751]
["bitfinex","ETHUSD",1762197998832,1.03275985,3635.2,3634.3,0.001]
["bitfinex","ETHUSD",1762197999040,0.1368,3634.7,3634.4,2.7514858]
["bitfinex","ETHUSD",1762197999355,0.4983,3634.8,3634.5,2.75138336]
["bitfinex","ETHUSD",1762197999572,0.4983,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198000061,0.9927,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198000984,0.9927,3634.4,3634.3,2.75256151]
["bitfinex","ETHUSD",1762198001301,0.4983,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198001503,0.9927,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198002599,0.4983,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198003102,0.4944,3634.6,3634.3,0.001]
["bitfinex","ETHUSD",1762198003319,0.4944,3634.6,3634.4,2.7514858]
["bitfinex","ETHUSD",1762198003628,0.1368,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198004115,0.1368,3634.4,3634.3,2.75256151]
["bitfinex","ETHUSD",1762198004905,0.1368,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198005109,0.6351,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198006515,1.1295,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198006696,2.24192015,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198007295,1.535004,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198007709,0.6351,3634.4,3634.3,2.75256151]
["bitfinex","ETHUSD",1762198007917,1.040604,3634.4,3634.3,2.75256151]
["bitfinex","ETHUSD",1762198008286,0.002,3636.2,3634.3,3.19746151]
["bitfinex","ETHUSD",1762198008516,0.002,3636.2,3635.5,2.75065328]
["bitfinex","ETHUSD",1762198008732,0.002,3636.2,3635.5,5.14538664]
["bitfinex","ETHUSD",1762198009041,0.002,3636.2,3635.5,5.59028664]
["bitfinex","ETHUSD",1762198009338,0.002,3636.2,3635.5,5.14538664]
["bitfinex","ETHUSD",1762198009529,0.1828,3635.9,3635.5,4.70048664]
["bitfinex","ETHUSD",1762198010202,0.1828,3635.9,3635.5,3.30080664]
["bitfinex","ETHUSD",1762198010397,0.1828,3635.9,3635.5,2.75065328]
["bitfinex","ETHUSD",1762198011129,0.1828,3635.9,3635.1,0.1744]
["bitfinex","ETHUSD",1762198011130,0.405504,3635.5,3634.2,0.1744]
["bitfinex","ETHUSD",1762198011301,6.44644464,3635.5,3634.2,0.1744]
["bitfinex","ETHUSD",1762198011501,0.48468411,3635.4,3634.7,2.75119073]
["bitfinex","ETHUSD",1762198012000,0.4724,3634.8,3634.7,2.75119073]
["bitfinex","ETHUSD",1762198012401,0.4724,3634.8,3634.5,2.75137468]
["bitfinex","ETHUSD",1762198012402,0.405504,3635.1,3634.8,2.75117371]
["bitfinex","ETHUSD",1762198012716,0.405504,3635.1,3634.2,0.1744]
["bitfinex","ETHUSD",1762198013530,0.405504,3635.1,3634.7,2.7512477]
["bitfinex","ETHUSD",1762198013727,0.855804,3635.1,3634.5,2.75140248]
["bitfinex","ETHUSD",1762198013911,0.855804,3635.1,3634.1,0.1744]
["bitfinex","ETHUSD",1762198014110,0.405504,3635.1,3634.4,2.7514858]
["bitfinex","ETHUSD",1762198014330,0.405504,3635.1,3634.6,2.75131569]
["bitfinex","ETHUSD",1762198014850,0.4724,3634.7,3634.6,2.75131569]
["bitfinex","ETHUSD",1762198015830,0.4724,3634.7,3634.3,0.001]
["bitfinex","ETHUSD",1762198016242,0.4724,3634.7,3634.5,2.75139969]
["bitfinex","ETHUSD",1762198016454,0.9227,3634.7,3634.5,2.75139969]
["bitfinex","ETHUSD",1762198016656,0.4724,3634.6,3634.5,2.75140235]
["bitfinex","ETHUSD",1762198016858,0.9227,3634.6,3634.5,2.75140235]
["bitfinex","ETHUSD",1762198017034,0.4724,3634.6,3634.5,2.75140235]
["bitfinex","ETHUSD",1762198019556,0.1368,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762198019764,0.4724,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762198020224,0.405504,3634.9,3634.8,2.75117031]
["bitfinex","ETHUSD",1762198020430,0.405504,3634.9,3634.7,2.75123455]
["bitfinex","ETHUSD",1762198020626,0.1963,3635.2,3634.3,0.001]
["bitfinex","ETHUSD",1762198020627,0.877904,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198020930,1.014704,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198021163,1.49939757,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198021330,1.64933733,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198021772,1.61494376,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198024363,0.405504,3634.1,3633.9,0.001]
["bitfinex","ETHUSD",1762198024581,6.44645883,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1762198024788,0.405504,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1762198024989,1.074204,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1762198025224,1.074204,3633.7,3632.9,0.001]
["bitfinex","ETHUSD",1762198025225,0.63620419,3633.7,3632.9,0.001]
["bitfinex","ETHUSD",1762198025365,6.41206148,3633.4,3632.9,0.001]
["bitfinex","ETHUSD",1762198025565,7.39658236,3633.4,3632.9,0.001]
["bitfinex","ETHUSD",1762198025765,0.405504,3633.3,3632.9,0.001]
["bitfinex","ETHUSD",1762198025997,0.4724,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762198026195,0.50680682,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762198026401,0.95710682,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762198026598,1.36261082,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1762198026809,1.36261082,3633.0,3630.7,0.1744]
["bitfinex","ETHUSD",1762198026810,0.405504,3632.9,3630.7,0.1744]
["bitfinex","ETHUSD",1762198027011,0.405504,3632.5,3631.9,2.75337395]
["bitfinex","ETHUSD",1762198027208,0.43991556,3632.5,3631.9,2.75337395]
["bitfinex","ETHUSD",1762198027414,0.4724,3632.0,3631.2,2.75388398]
["bitfinex","ETHUSD",1762198027575,0.4724,3632.0,3631.7,2.75345636]
["bitfinex","ETHUSD",1762198027776,0.1963,3631.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762198028078,0.1963,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762198028692,0.405504,3632.4,3631.8,2.75345558]
["bitfinex","ETHUSD",1762198028916,0.855804,3632.4,3632.0,2.7532529]
["bitfinex","ETHUSD",1762198029092,0.855804,3632.4,3631.8,2.75344577]
["bitfinex","ETHUSD",1762198029428,0.405504,3632.6,3632.2,2.75310392]
["bitfinex","ETHUSD",1762198029708,1.57649148,3633.0,3632.1,2.75318089]
["bitfinex","ETHUSD",1762198029709,0.405504,3632.4,3632.1,2.75318089]
["bitfinex","ETHUSD",1762198029884,0.405504,3632.4,3632.2,2.75314318]
["bitfinex","ETHUSD",1762198030290,0.877904,3632.3,3632.2,2.75314318]
["bitfinex","ETHUSD",1762198030692,0.877904,3632.3,3631.1,2.75398639]
["bitfinex","ETHUSD",1762198030693,0.405504,3632.2,3632.1,2.75320828]
["bitfinex","ETHUSD",1762198030940,0.03440682,3633.0,3632.7,2.7527287]
["bitfinex","ETHUSD",1762198031220,0.1963,3633.2,3632.7,2.7527287]
["bitfinex","ETHUSD",1762198031419,0.877904,3632.8,3632.7,2.7527287]
["bitfinex","ETHUSD",1762198031714,0.405504,3632.7,3632.5,2.75290773]
["bitfinex","ETHUSD",1762198031902,0.798804,3632.6,3631.9,0.1744]
["bitfinex","ETHUSD",1762198032108,0.798804,3632.6,3632.3,2.75306055]
["bitfinex","ETHUSD",1762198032318,0.798804,3632.6,3632.2,2.75315125]
["bitfinex","ETHUSD",1762198032486,0.798804,3632.6,3631.9,0.1744]
["bitfinex","ETHUSD",1762198032686,0.798804,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1762198032914,0.3933,3632.6,3632.4,2.75299937]
["bitfinex","ETHUSD",1762198033083,0.4503,3632.8,3632.1,1.39968]
["bitfinex","ETHUSD",1762198033284,0.4503,3632.8,3632.5,2.75286668]
["bitfinex","ETHUSD",1762198033521,0.4503,3632.8,3632.6,2.75282999]
["bitfinex","ETHUSD",1762198034222,0.4724,3632.7,3632.6,2.75282999]
["bitfinex","ETHUSD",1762198034522,0.4724,3632.7,3632.0,2.75330396]
["bitfinex","ETHUSD",1762198034733,0.43991461,3632.6,3630.9,1.39968]
["bitfinex","ETHUSD",1762198034936,0.4721,3632.1,3631.8,2.75343519]
["bitfinex","ETHUSD",1762198035119,0.4721,3632.1,3631.9,2.75336858]
["bitfinex","ETHUSD",1762198035300,0.9224,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762198035934,0.9224,3632.1,3631.9,2.7533678]
["bitfinex","ETHUSD",1762198036134,0.4724,3631.8,3631.6,2.75355082]
["bitfinex","ETHUSD",1762198036439,0.1376,3631.7,3631.6,2.75355082]
["bitfinex","ETHUSD",1762198037925,0.61,3631.7,3631.6,2.75355082]
["bitfinex","ETHUSD",1762198038232,0.1376,3631.7,3631.6,2.75355082]
["bitfinex","ETHUSD",1762198040251,0.1376,3631.7,3631.6,3.19845082]
["bitfinex","ETHUSD",1762198040448,0.451,3633.3,3631.6,1.44052967]
["bitfinex","ETHUSD",1762198040603,0.451,3633.6,3633.0,2.75251431]
["bitfinex","ETHUSD",1762198040944,0.451,3633.6,3632.1,1.84458]
["bitfinex","ETHUSD",1762198041106,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1762198041306,0.4988,3632.8,3632.2,0.63418636]
["bitfinex","ETHUSD",1762198041543,0.5009,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762198041746,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762198042257,0.1376,3632.3,3632.2,3.19805235]
["bitfinex","ETHUSD",1762198042462,0.1376,3632.3,3632.2,4.08594525]
["bitfinex","ETHUSD",1762198042617,0.1963,3633.2,3633.0,2.75251093]
["bitfinex","ETHUSD",1762198043119,0.4988,3633.1,3633.0,2.75251093]
["bitfinex","ETHUSD",1762198043547,0.1376,3633.0,3632.7,2.75270173]
["bitfinex","ETHUSD",1762198043757,0.1376,3632.8,3632.6,2.75279293]
["bitfinex","ETHUSD",1762198043960,0.4988,3632.9,3632.2,2.75315235]
["bitfinex","ETHUSD",1762198044141,0.4988,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762198044341,2.75330396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762198044547,0.405504,3631.0,3629.8,2.75490264]
["bitfinex","ETHUSD",1762198044753,0.405504,3630.8,3629.2,2.75542819]
["bitfinex","ETHUSD",1762198044953,0.03442672,3630.9,3629.9,2.75488407]
["bitfinex","ETHUSD",1762198044954,0.405504,3630.6,3629.9,2.75488407]
["bitfinex","ETHUSD",1762198045138,0.405504,3630.8,3630.2,2.75461865]
["bitfinex","ETHUSD",1762198045327,0.405504,3630.8,3629.3,0.4449]
["bitfinex","ETHUSD",1762198045529,0.405504,3630.6,3629.3,3.20022236]
["bitfinex","ETHUSD",1762198045828,0.405504,3630.6,3629.6,2.75512453]
["bitfinex","ETHUSD",1762198046028,0.405504,3630.6,3630.1,2.75468302]
["bitfinex","ETHUSD",1762198046229,0.405504,3630.6,3630.2,2.75465261]
["bitfinex","ETHUSD",1762198046429,0.405504,3631.0,3630.5,2.75440337]
["bitfinex","ETHUSD",1762198046753,0.405504,3630.8,3630.2,2.75461306]
["bitfinex","ETHUSD",1762198046928,0.405504,3630.8,3630.1,2.75472579]
["bitfinex","ETHUSD",1762198047250,0.405504,3630.8,3629.6,1.39968]
["bitfinex","ETHUSD",1762198047251,0.856504,3630.7,3629.6,1.39968]
["bitfinex","ETHUSD",1762198047452,0.856504,3630.7,3630.3,2.75458323]
["bitfinex","ETHUSD",1762198047627,0.856504,3630.7,3629.4,0.76502224]
["bitfinex","ETHUSD",1762198047830,0.856504,3630.7,3629.5,1.39968]
["bitfinex","ETHUSD",1762198048031,0.856504,3630.7,3630.1,2.75467379]
["bitfinex","ETHUSD",1762198048258,0.856504,3630.7,3630.2,2.75459703]
["bitfinex","ETHUSD",1762198048769,0.4912,3630.6,3629.4,0.4449]
["bitfinex","ETHUSD",1762198049068,0.405504,3630.7,3629.5,1.39968]
["bitfinex","ETHUSD",1762198049269,0.405504,3630.9,3630.5,2.75438332]
["bitfinex","ETHUSD",1762198049466,0.405504,3630.9,3629.6,0.59994954]
["bitfinex","ETHUSD",1762198049676,0.405504,3630.8,3629.6,0.59994954]
["bitfinex","ETHUSD",1762198049895,0.405504,3630.8,3629.5,0.4449]
["bitfinex","ETHUSD",1762198050094,0.4912,3630.8,3629.5,0.4449]
["bitfinex","ETHUSD",1762198050395,0.4912,3630.8,3630.4,2.75450869]
["bitfinex","ETHUSD",1762198050692,0.4912,3630.8,3629.5,0.4449]
["bitfinex","ETHUSD",1762198050894,0.405504,3630.9,3629.5,1.84458]
["bitfinex","ETHUSD",1762198051191,0.405504,3630.9,3629.6,0.45998325]
["bitfinex","ETHUSD",1762198051192,1.52091953,3630.9,3629.6,0.45998325]
["bitfinex","ETHUSD",1762198051495,1.02971953,3630.9,3629.6,0.4449]
["bitfinex","ETHUSD",1762198051677,1.02971953,3630.9,3630.4,2.75449626]
["bitfinex","ETHUSD",1762198051882,1.52091953,3630.9,3630.4,2.75449626]
["bitfinex","ETHUSD",1762198052066,0.4912,3630.8,3630.2,2.75460294]
["bitfinex","ETHUSD",1762198052267,0.4912,3630.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1762198052601,0.4912,3630.8,3630.4,2.7544484]
["bitfinex","ETHUSD",1762198052890,0.4912,3630.8,3629.8,2.75493077]
["bitfinex","ETHUSD",1762198053089,0.4597,3630.3,3630.0,2.75481836]
["bitfinex","ETHUSD",1762198053301,0.4597,3630.3,3629.1,0.4459]
["bitfinex","ETHUSD",1762198053302,0.4597,3630.3,3629.5,1.39968]
["bitfinex","ETHUSD",1762198053470,0.405504,3630.7,3630.2,2.75466916]
["bitfinex","ETHUSD",1762198053658,0.15553472,3630.6,3630.1,2.75471613]
["bitfinex","ETHUSD",1762198053855,0.4597,3630.2,3629.5,1.39968]
["bitfinex","ETHUSD",1762198054081,0.4597,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1762198054299,0.4597,3630.2,3629.3,2.75535227]
["bitfinex","ETHUSD",1762198054477,0.1376,3629.4,3629.3,4.15503227]
["bitfinex","ETHUSD",1762198054795,0.1376,3629.4,3629.3,5.75341832]
["bitfinex","ETHUSD",1762198054995,0.1376,3629.4,3629.3,5.30851832]
["bitfinex","ETHUSD",1762198055859,0.1376,3629.4,3629.3,5.75341832]
["bitfinex","ETHUSD",1762198056965,0.15553472,3630.6,3630.3,2.75458493]
["bitfinex","ETHUSD",1762198057272,1.11541553,3630.9,3629.6,1.39968]
["bitfinex","ETHUSD",1762198057479,0.4912,3630.8,3630.4,2.75444759]
["bitfinex","ETHUSD",1762198058000,0.1376,3630.4,3630.1,2.75473916]
["bitfinex","ETHUSD",1762198058201,0.43993262,3630.7,3630.4,2.75450263]
["bitfinex","ETHUSD",1762198058202,0.405504,3630.7,3630.4,2.75450263]
["bitfinex","ETHUSD",1762198058583,0.405504,3630.7,3630.1,2.75469026]
["bitfinex","ETHUSD",1762198058584,0.1376,3630.4,3630.1,2.75469026]
["bitfinex","ETHUSD",1762198058904,0.4597,3630.5,3630.1,2.75468664]
["bitfinex","ETHUSD",1762198059100,0.4912,3630.4,3630.1,2.75468958]
["bitfinex","ETHUSD",1762198059298,0.405504,3630.7,3629.5,0.4449]
["bitfinex","ETHUSD",1762198059498,1.47179972,3630.7,3629.5,0.97575195]
["bitfinex","ETHUSD",1762198059702,1.47179972,3630.7,3630.1,2.75468026]
["bitfinex","ETHUSD",1762198059879,0.4912,3630.6,3630.1,2.75468026]
["bitfinex","ETHUSD",1762198060196,0.4597,3630.2,3629.7,1.39968]
["bitfinex","ETHUSD",1762198060359,0.4597,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1762198061995,0.4912,3630.6,3630.1,2.75474504]
["bitfinex","ETHUSD",1762198062199,0.4912,3630.6,3630.3,2.75459328]
["bitfinex","ETHUSD",1762198062396,0.64182264,3630.6,3630.2,0.001]
["bitfinex","ETHUSD",1762198062704,0.4597,3630.3,3630.2,2.75566757]
["bitfinex","ETHUSD",1762198063370,0.15062264,3630.6,3630.4,2.75445119]
["bitfinex","ETHUSD",1762198063701,0.15062264,3630.6,3630.2,0.001]
["bitfinex","ETHUSD",1762198063702,0.9509,3630.5,3630.2,2.75562381]
["bitfinex","ETHUSD",1762198063869,0.3591,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198064070,0.3591,3630.3,3630.2,2.75566916]
["bitfinex","ETHUSD",1762198065188,0.15062264,3630.6,3630.2,0.001]
["bitfinex","ETHUSD",1762198065522,0.405504,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1762198065912,0.865204,3630.6,3630.2,0.001]
["bitfinex","ETHUSD",1762198066116,0.4587,3630.3,3630.2,2.75562712]
["bitfinex","ETHUSD",1762198067338,0.4587,3630.3,3630.2,2.75566916]
["bitfinex","ETHUSD",1762198067339,0.4597,3630.3,3630.2,2.75566916]
["bitfinex","ETHUSD",1762198067620,0.4912,3630.5,3630.2,0.001]
["bitfinex","ETHUSD",1762198067785,0.4597,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198068217,0.4597,3630.3,3630.2,2.75566916]
["bitfinex","ETHUSD",1762198069424,0.4912,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1762198069625,0.4597,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198069806,0.9509,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198070001,1.356404,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198070207,1.5325948,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198073929,4.28718808,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198074241,2.96670721,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198074393,2.9322748,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198075294,1.0413948,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198075494,1.5141948,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198077030,0.405504,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198077233,0.405504,3630.7,3630.2,2.75564708]
["bitfinex","ETHUSD",1762198077610,0.405504,3630.5,3630.2,2.75564708]
["bitfinex","ETHUSD",1762198077831,0.4899,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198078030,0.895404,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198078230,1.54901785,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198080501,9.64906909,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198080696,9.61463668,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198081333,6.8600434,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198081508,9.61463668,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1762198081832,9.61463668,3630.3,3629.8,0.001]
["bitfinex","ETHUSD",1762198081833,0.405504,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762198082000,1.93074324,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762198082196,2.40354324,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762198082601,1.59004021,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762198089128,4.34493703,3629.9,3629.8,0.001]
["bitfinex","ETHUSD",1762198089541,4.34493703,3629.9,3628.0,0.6193]
["bitfinex","ETHUSD",1762198089542,0.405504,3629.3,3628.3,2.75610623]
["bitfinex","ETHUSD",1762198089839,0.405504,3629.1,3628.4,1.39968]
["bitfinex","ETHUSD",1762198090013,0.405504,3628.9,3628.4,4.15570612]
["bitfinex","ETHUSD",1762198090216,0.405504,3628.9,3628.4,3.79562612]
["bitfinex","ETHUSD",1762198090540,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1762198090725,0.405504,3629.2,3628.8,2.75572421]
["bitfinex","ETHUSD",1762198090936,0.405504,3629.2,3628.5,2.75589646]
["bitfinex","ETHUSD",1762198091103,0.0344381,3629.7,3628.5,2.75589646]
["bitfinex","ETHUSD",1762198091104,0.0344438,3629.1,3628.5,2.75589646]
["bitfinex","ETHUSD",1762198091319,0.878304,3629.2,3628.6,2.75586795]
["bitfinex","ETHUSD",1762198091642,0.0344438,3629.1,3628.7,2.75579627]
["bitfinex","ETHUSD",1762198091846,0.878304,3629.2,3628.8,2.75573169]
["bitfinex","ETHUSD",1762198092140,0.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1762198092518,0.1376,3628.5,3628.4,3.20093571]
["bitfinex","ETHUSD",1762198092946,0.1376,3628.5,3628.4,5.82567937]
["bitfinex","ETHUSD",1762198093812,0.1376,3628.5,3628.4,5.04551571]
["bitfinex","ETHUSD",1762198094343,0.1376,3628.5,3628.4,3.64583571]
["bitfinex","ETHUSD",1762198095111,0.1376,3628.5,3628.0,0.1744]
["bitfinex","ETHUSD",1762198095312,0.405504,3628.8,3628.0,2.93069553]
["bitfinex","ETHUSD",1762198095545,0.405504,3628.8,3628.2,2.75615999]
["bitfinex","ETHUSD",1762198095946,0.405504,3628.8,3628.3,2.75609411]
["bitfinex","ETHUSD",1762198096547,0.405504,3628.6,3628.2,2.75614367]
["bitfinex","ETHUSD",1762198096743,0.405504,3628.6,3628.3,2.75609183]
["bitfinex","ETHUSD",1762198097635,0.405504,3628.6,3628.2,2.75617103]
["bitfinex","ETHUSD",1762198097833,0.405504,3628.6,3628.3,2.7560552]
["bitfinex","ETHUSD",1762198098025,0.405504,3628.6,3628.0,2.93070834]
["bitfinex","ETHUSD",1762198098220,1.20763748,3628.6,3628.0,2.93070834]
["bitfinex","ETHUSD",1762198098555,0.405504,3628.4,3628.1,2.75621973]
["bitfinex","ETHUSD",1762198099348,0.405504,3628.5,3628.1,2.75621973]
["bitfinex","ETHUSD",1762198099526,0.405504,3628.5,3628.2,2.75616078]
["bitfinex","ETHUSD",1762198099721,0.405504,3628.8,3628.4,0.4449]
["bitfinex","ETHUSD",1762198099938,0.405504,3628.8,3628.5,2.75595166]
["bitfinex","ETHUSD",1762198100113,0.878304,3628.8,3628.3,2.75611167]
["bitfinex","ETHUSD",1762198100314,0.405504,3628.8,3628.7,0.4449]
["bitfinex","ETHUSD",1762198100519,0.405504,3629.0,3628.7,0.4449]
["bitfinex","ETHUSD",1762198100827,0.874704,3628.8,3628.5,2.75591123]
["bitfinex","ETHUSD",1762198101133,0.874704,3628.8,3628.5,2.75595619]
["bitfinex","ETHUSD",1762198101335,1.361204,3628.8,3628.5,2.75595619]
["bitfinex","ETHUSD",1762198101542,0.405504,3628.5,3628.4,2.75600681]
["bitfinex","ETHUSD",1762198101743,0.405504,3628.8,3628.5,2.75590296]
["bitfinex","ETHUSD",1762198101943,0.405504,3628.8,3628.6,2.75587285]
["bitfinex","ETHUSD",1762198102142,0.405504,3628.8,3628.0,0.1754]
["bitfinex","ETHUSD",1762198102143,0.405504,3629.0,3628.7,2.75580786]
["bitfinex","ETHUSD",1762198102316,0.405504,3629.0,3628.6,2.75585132]
["bitfinex","ETHUSD",1762198102317,1.805184,3628.7,3628.6,2.75585132]
["bitfinex","ETHUSD",1762198102846,1.805184,3628.7,3628.6,3.20075132]
["bitfinex","ETHUSD",1762198103153,0.405504,3628.7,3628.6,3.64565132]
["bitfinex","ETHUSD",1762198103354,0.405504,3628.7,3628.6,3.20075132]
["bitfinex","ETHUSD",1762198103859,1.39968,3629.3,3628.6,1.52996661]
["bitfinex","ETHUSD",1762198104057,0.4885,3630.1,3629.3,2.75535227]
["bitfinex","ETHUSD",1762198104234,4.35195312,3629.7,3629.4,2.75525981]
["bitfinex","ETHUSD",1762198104419,4.35195312,3629.7,3629.2,0.1744]
["bitfinex","ETHUSD",1762198104619,4.35195312,3629.4,3629.2,0.1744]
["bitfinex","ETHUSD",1762198104816,4.35195312,3629.4,3628.8,2.75568176]
["bitfinex","ETHUSD",1762198105051,4.35195312,3629.1,3628.9,2.75564775]
["bitfinex","ETHUSD",1762198105367,0.405504,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762198105564,0.405504,3629.1,3629.0,3.64538004]
["bitfinex","ETHUSD",1762198106049,0.405504,3629.1,3629.0,3.20048004]
["bitfinex","ETHUSD",1762198106423,0.405504,3629.1,3629.0,0.4449]
["bitfinex","ETHUSD",1762198106662,0.405504,3629.1,3629.0,3.20048004]
["bitfinex","ETHUSD",1762198107649,0.405504,3629.1,3629.0,3.64538004]
["bitfinex","ETHUSD",1762198108221,0.405504,3629.1,3629.0,3.20048004]
["bitfinex","ETHUSD",1762198108839,0.405504,3629.1,3629.0,0.4449]
["bitfinex","ETHUSD",1762198109052,0.405504,3629.1,3629.0,3.20048004]
["bitfinex","ETHUSD",1762198109252,0.405504,3629.1,3629.0,3.64538004]
["bitfinex","ETHUSD",1762198109572,0.405504,3629.7,3629.0,0.4449]
["bitfinex","ETHUSD",1762198109753,0.405504,3630.0,3629.3,2.75527866]
["bitfinex","ETHUSD",1762198109976,0.405504,3629.8,3629.3,2.75527866]
["bitfinex","ETHUSD",1762198110278,0.543104,3629.3,3629.2,2.75539954]
["bitfinex","ETHUSD",1762198110677,0.543104,3629.3,3629.2,3.20029954]
["bitfinex","ETHUSD",1762198112578,0.543104,3629.3,3629.2,0.4449]
["bitfinex","ETHUSD",1762198112950,0.543104,3629.3,3629.2,3.20032819]
["bitfinex","ETHUSD",1762198116108,0.543104,3629.3,3629.2,0.4449]
["bitfinex","ETHUSD",1762198116256,0.405504,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1762198116764,0.405504,3629.4,3629.1,3.20040411]
["bitfinex","ETHUSD",1762198116989,0.405504,3629.4,3628.0,0.1754]
["bitfinex","ETHUSD",1762198116990,0.4729,3629.2,3628.0,0.1754]
["bitfinex","ETHUSD",1762198117191,0.405504,3628.7,3628.0,0.1754]
["bitfinex","ETHUSD",1762198117396,0.405504,3628.5,3628.0,2.7573102]
["bitfinex","ETHUSD",1762198117701,0.405504,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198117898,0.871104,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198118110,2.00923264,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198118694,1.54363264,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198119355,2.00923264,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198120861,2.04368213,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198122870,1.57808213,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198123292,2.04368213,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198125760,1.57808213,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198126606,6.3970301,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198126808,6.36258061,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198128480,0.405504,3628.5,3628.4,2.75703571]
["bitfinex","ETHUSD",1762198128688,1.39968,3628.9,3628.6,2.75583661]
["bitfinex","ETHUSD",1762198128875,0.002,3629.3,3628.8,0.4449]
["bitfinex","ETHUSD",1762198129075,0.9075459,3629.3,3628.7,2.75580216]
["bitfinex","ETHUSD",1762198129612,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762198129813,0.4656,3629.2,3628.6,3.20075348]
["bitfinex","ETHUSD",1762198129976,0.4656,3629.2,3628.6,0.4449]
["bitfinex","ETHUSD",1762198129977,4.75885197,3628.7,3628.6,0.4449]
["bitfinex","ETHUSD",1762198130176,4.75885197,3628.7,3628.6,3.20078381]
["bitfinex","ETHUSD",1762198131209,4.75885197,3628.7,3628.6,3.64568381]
["bitfinex","ETHUSD",1762198131422,4.75885197,3628.7,3628.6,3.20078381]
["bitfinex","ETHUSD",1762198132402,5.70015197,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762198132778,5.22835197,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762198133211,4.75885197,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762198133714,5.22835197,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762198133910,0.543104,3628.6,3628.4,0.001]
["bitfinex","ETHUSD",1762198134211,0.543104,3628.6,3628.4,2.75703571]
["bitfinex","ETHUSD",1762198134212,0.3844,3628.5,3628.4,2.75703571]
["bitfinex","ETHUSD",1762198134414,0.789904,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198134616,1.261704,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198136218,1.82665405,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198137411,1.82665405,3628.5,3628.4,2.75703571]
["bitfinex","ETHUSD",1762198137609,1.261704,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198141734,5.61505197,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198142935,5.14325197,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198143121,4.75885197,3628.5,3628.4,0.4459]
["bitfinex","ETHUSD",1762198143438,0.002,3629.3,3628.4,0.4459]
["bitfinex","ETHUSD",1762198143760,4.35534797,3629.3,3629.2,0.4449]
["bitfinex","ETHUSD",1762198143962,6.59606677,3629.3,3629.2,0.4449]
["bitfinex","ETHUSD",1762198144162,0.1376,3629.2,3628.8,2.75572722]
["bitfinex","ETHUSD",1762198144334,4.35334797,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762198144531,4.75885197,3628.9,3628.8,3.20063192]
["bitfinex","ETHUSD",1762198145037,4.75885197,3628.9,3628.8,3.64553192]
["bitfinex","ETHUSD",1762198145370,4.75885197,3628.9,3628.8,3.20063192]
["bitfinex","ETHUSD",1762198145565,4.75885197,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762198145766,4.75885197,3628.9,3628.8,3.20063192]
["bitfinex","ETHUSD",1762198146265,4.75885197,3628.9,3628.8,0.4449]
["bitfinex","ETHUSD",1762198146566,4.75885197,3628.9,3628.4,0.001]
["bitfinex","ETHUSD",1762198146567,1.805184,3628.8,3628.4,0.001]
["bitfinex","ETHUSD",1762198147071,0.405504,3628.6,3628.4,0.001]
["bitfinex","ETHUSD",1762198148770,0.875004,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198149276,0.405504,3628.5,3628.4,0.4459]
["bitfinex","ETHUSD",1762198149486,0.405504,3628.5,3628.4,3.20193571]
["bitfinex","ETHUSD",1762198150180,0.405504,3628.5,3628.4,0.4459]
["bitfinex","ETHUSD",1762198150893,0.405504,3628.5,3628.4,3.20193571]
["bitfinex","ETHUSD",1762198152016,0.405504,3628.5,3628.4,0.4459]
["bitfinex","ETHUSD",1762198152624,10.58540615,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198152941,12.43850119,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198153292,9.68254143,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198154139,3.65597904,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198154336,2.274684,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198154618,2.746484,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198155545,1.805184,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198155745,2.274684,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198155950,3.2531717,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198156539,2.3118717,3628.5,3628.4,0.4459]
["bitfinex","ETHUSD",1762198156852,2.274684,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198157520,1.805184,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198158116,1.805184,3628.5,3628.4,0.4459]
["bitfinex","ETHUSD",1762198158454,2.274684,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198159747,2.746484,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198159946,3.30035996,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198160447,2.82855996,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198160648,2.274684,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198160941,1.805184,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198161253,2.262084,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198163357,1.805184,3628.5,3628.4,0.4459]
["bitfinex","ETHUSD",1762198163566,1.805184,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198163795,0.405504,3628.5,3628.4,3.20193571]
["bitfinex","ETHUSD",1762198164068,0.405504,3628.5,3628.4,2.75703571]
["bitfinex","ETHUSD",1762198164270,1.350804,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198166238,1.62949725,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198166448,6.9725609,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198167372,6.4841609,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198167741,6.9725609,3628.5,3628.4,0.001]
["bitfinex","ETHUSD",1762198168374,0.405504,3628.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1762198168557,0.405504,3627.6,3627.3,2.75686618]
["bitfinex","ETHUSD",1762198168875,0.405504,3627.6,3627.4,2.75674826]
["bitfinex","ETHUSD",1762198169044,0.405504,3627.6,3627.5,0.4449]
["bitfinex","ETHUSD",1762198169243,0.405504,3627.6,3627.5,3.2016195]
["bitfinex","ETHUSD",1762198169743,0.405504,3627.6,3627.5,0.4449]
["bitfinex","ETHUSD",1762198169977,0.405504,3627.6,3627.5,3.2016195]
["bitfinex","ETHUSD",1762198170343,0.405504,3628.0,3627.6,2.75661461]
["bitfinex","ETHUSD",1762198170539,0.43995824,3628.0,3627.6,3.20151461]
["bitfinex","ETHUSD",1762198171783,0.43995824,3628.0,3627.9,3.20131555]
["bitfinex","ETHUSD",1762198171983,1.805184,3628.3,3627.9,0.4449]
["bitfinex","ETHUSD",1762198172136,1.83963539,3628.3,3627.9,0.4449]
["bitfinex","ETHUSD",1762198172456,1.83963539,3628.3,3627.5,2.75770823]
["bitfinex","ETHUSD",1762198172457,5.74856765,3628.0,3627.8,2.75647786]
["bitfinex","ETHUSD",1762198172860,0.405504,3627.9,3627.5,2.75764609]
["bitfinex","ETHUSD",1762198173180,0.405504,3627.9,3627.6,2.75664216]
["bitfinex","ETHUSD",1762198173550,0.405504,3627.9,3627.5,0.001]
["bitfinex","ETHUSD",1762198173758,0.405504,3628.1,3627.9,2.75641555]
["bitfinex","ETHUSD",1762198173963,0.405504,3628.1,3627.8,0.4449]
["bitfinex","ETHUSD",1762198174163,0.405504,3628.1,3628.0,0.4449]
["bitfinex","ETHUSD",1762198174368,0.405504,3628.1,3627.5,0.4459]
["bitfinex","ETHUSD",1762198174579,0.405504,3628.1,3627.6,2.75664351]
["bitfinex","ETHUSD",1762198174775,0.002,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1762198174977,0.002,3628.5,3628.4,3.20093571]
["bitfinex","ETHUSD",1762198178359,0.002,3628.5,3628.4,3.64583571]
["bitfinex","ETHUSD",1762198184092,0.543104,3628.4,3628.3,2.75610967]
["bitfinex","ETHUSD",1762198184481,0.543104,3628.4,3628.3,3.20101167]
["bitfinex","ETHUSD",1762198185489,0.543104,3628.4,3628.1,3.37556169]
["bitfinex","ETHUSD",1762198185490,0.405504,3628.3,3628.0,2.75633856]
["bitfinex","ETHUSD",1762198185693,0.405504,3628.3,3627.9,2.75635884]
["bitfinex","ETHUSD",1762198185890,0.002,3628.5,3628.2,0.4449]
["bitfinex","ETHUSD",1762198186093,0.002,3628.5,3628.4,0.4449]
["bitfinex","ETHUSD",1762198187865,0.543104,3628.4,3627.8,2.75642781]
["bitfinex","ETHUSD",1762198188060,0.405504,3628.1,3628.0,2.75633364]
["bitfinex","ETHUSD",1762198188282,0.002,3628.5,3628.0,2.75633364]
["bitfinex","ETHUSD",1762198188597,0.002,3628.5,3628.1,0.4449]
["bitfinex","ETHUSD",1762198189022,0.002,3628.5,3628.1,3.37555643]
["bitfinex","ETHUSD",1762198189225,0.002,3628.5,3628.1,0.6193]
["bitfinex","ETHUSD",1762198189527,0.002,3628.5,3628.3,0.001]
["bitfinex","ETHUSD",1762198189728,0.4694,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198190115,1.01272916,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198190430,1.47762916,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198191027,1.01272916,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198191228,0.874904,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198191796,1.335404,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198192295,0.874904,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198193029,0.405504,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198193832,0.405504,3628.4,3628.3,0.4459]
["bitfinex","ETHUSD",1762198195816,0.405504,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198196399,0.405504,3628.4,3628.3,0.4459]
["bitfinex","ETHUSD",1762198197739,0.405504,3628.4,3628.3,3.20201167]
["bitfinex","ETHUSD",1762198197945,0.405504,3628.4,3628.3,0.4459]
["bitfinex","ETHUSD",1762198198547,0.879504,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198198717,0.405504,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198199050,0.405504,3628.4,3628.3,0.4459]
["bitfinex","ETHUSD",1762198199247,0.879504,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198199448,0.405504,3628.4,3628.3,0.6203]
["bitfinex","ETHUSD",1762198200919,0.405504,3628.4,3628.3,3.37641167]
["bitfinex","ETHUSD",1762198201119,0.405504,3628.4,3628.3,0.6203]
["bitfinex","ETHUSD",1762198203053,0.879504,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198203253,6.60753928,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198203555,7.27213797,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198203926,6.81163797,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198204355,0.33157764,3628.4,3628.3,3.37641167]
["bitfinex","ETHUSD",1762198204694,0.33157764,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198204837,0.80557764,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198205186,0.33157764,3628.4,3628.3,0.4459]
["bitfinex","ETHUSD",1762198205341,0.33157764,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198205533,0.80557764,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198206939,0.33157764,3628.4,3628.3,0.4459]
["bitfinex","ETHUSD",1762198207469,5.34346164,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1762198207470,0.002,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1762198207677,0.002,3628.5,3628.4,5.04551571]
["bitfinex","ETHUSD",1762198209087,0.002,3628.5,3628.3,0.001]
["bitfinex","ETHUSD",1762198209240,0.002,3628.5,3628.4,0.4449]
["bitfinex","ETHUSD",1762198209890,0.405504,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198210053,1.406404,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198210554,0.945904,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198211086,0.543104,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1762198211246,0.543104,3628.4,3628.3,0.4459]
["bitfinex","ETHUSD",1762198211441,0.543104,3628.4,3628.3,3.20201167]
["bitfinex","ETHUSD",1762198211641,0.543104,3628.4,3628.3,1.05916671]
["bitfinex","ETHUSD",1762198211856,0.543104,3628.4,3628.3,3.20201167]
["bitfinex","ETHUSD",1762198212463,0.543104,3628.4,3628.3,0.4459]
["bitfinex","ETHUSD",1762198212853,0.543104,3628.4,3628.3,3.20201167]
["bitfinex","ETHUSD",1762198213175,0.543104,3628.4,3628.3,3.64691167]
["bitfinex","ETHUSD",1762198213176,0.1376,3628.4,3628.3,3.64691167]
["bitfinex","ETHUSD",1762198213381,0.1376,3628.4,3628.3,4.30466259]
["bitfinex","ETHUSD",1762198214853,0.1376,3628.4,3628.3,3.85976259]
["bitfinex","ETHUSD",1762198215877,0.1376,3628.4,3628.3,4.30466259]
["bitfinex","ETHUSD",1762198217699,0.002,3629.3,3628.5,2.75589689]
["bitfinex","ETHUSD",1762198217985,0.002,3629.3,3628.4,0.4449]
["bitfinex","ETHUSD",1762198217986,0.002,3629.3,3629.2,4.15510819]
["bitfinex","ETHUSD",1762198218163,0.1882,3630.6,3630.0,4.15450093]
["bitfinex","ETHUSD",1762198218487,0.1902,3630.9,3630.0,4.59940093]
["bitfinex","ETHUSD",1762198218794,0.1902,3630.9,3630.0,4.89930673]
["bitfinex","ETHUSD",1762198219784,0.4605,3630.7,3630.0,4.89930673]
["bitfinex","ETHUSD",1762198219985,0.405504,3630.6,3630.0,4.89930673]
["bitfinex","ETHUSD",1762198220546,0.405504,3630.6,3630.0,5.34420673]
["bitfinex","ETHUSD",1762198222355,0.002,3630.9,3630.0,5.34420673]
["bitfinex","ETHUSD",1762198222574,0.1376,3630.4,3630.0,5.34420673]
["bitfinex","ETHUSD",1762198223592,0.002,3630.9,3630.0,5.34420673]
["bitfinex","ETHUSD",1762198223593,0.002,3630.9,3630.4,0.5409]
["bitfinex","ETHUSD",1762198223794,0.002,3630.9,3630.8,4.59879394]
["bitfinex","ETHUSD",1762198223962,0.002,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762198224162,0.002,3631.5,3631.4,4.73593888]
["bitfinex","ETHUSD",1762198224664,0.1396,3631.5,3631.4,4.59833888]
["bitfinex","ETHUSD",1762198225163,0.002,3631.5,3631.4,5.04323888]
["bitfinex","ETHUSD",1762198225994,1e-08,3633.2,3631.5,1.39968]
["bitfinex","ETHUSD",1762198226165,0.4929,3636.3,3631.5,1.39968]
["bitfinex","ETHUSD",1762198226166,0.002,3633.7,3633.6,4.15177158]
["bitfinex","ETHUSD",1762198226354,0.002,3633.7,3633.6,1.42720091]
["bitfinex","ETHUSD",1762198226594,0.002,3633.7,3633.6,4.62419249]
["bitfinex","ETHUSD",1762198227094,0.002,3633.7,3633.6,5.06909249]
["bitfinex","ETHUSD",1762198227294,0.194,3635.0,3633.7,4.15169585]
["bitfinex","ETHUSD",1762198227521,0.194,3635.0,3634.5,2.75133528]
["bitfinex","ETHUSD",1762198227726,0.194,3635.0,3634.6,0.02751334]
["bitfinex","ETHUSD",1762198227894,0.194,3635.0,3634.7,2.7512587]
["bitfinex","ETHUSD",1762198228227,0.002,3635.6,3634.8,0.02751183]
["bitfinex","ETHUSD",1762198228408,0.1982,3635.5,3634.8,0.02751183]
["bitfinex","ETHUSD",1762198228609,0.002,3635.6,3635.1,2.75095595]
["bitfinex","ETHUSD",1762198228949,0.002,3635.6,3635.1,3.3977655]
["bitfinex","ETHUSD",1762198229351,0.002,3635.6,3635.1,0.64680955]
["bitfinex","ETHUSD",1762198229709,0.002,3635.6,3634.4,0.096]
["bitfinex","ETHUSD",1762198229710,0.405504,3635.1,3634.4,0.096]
["bitfinex","ETHUSD",1762198230023,0.405504,3635.1,3634.6,1.39968]
["bitfinex","ETHUSD",1762198230231,0.405504,3635.1,3634.7,0.02751258]
["bitfinex","ETHUSD",1762198230624,0.002,3635.2,3634.7,2.77876193]
["bitfinex","ETHUSD",1762198230824,0.002,3635.2,3634.8,1.39968]
["bitfinex","ETHUSD",1762198231047,0.002,3635.2,3634.9,0.02751107]
["bitfinex","ETHUSD",1762198231196,0.002,3635.2,3634.4,0.096]
["bitfinex","ETHUSD",1762198231398,0.002,3635.2,3634.4,1.49568]
["bitfinex","ETHUSD",1762198231597,0.002,3635.2,3634.4,4.2471634]
["bitfinex","ETHUSD",1762198232051,0.002,3635.2,3634.6,2.75127823]
["bitfinex","ETHUSD",1762198232337,0.002,3635.2,3634.7,0.02751258]
["bitfinex","ETHUSD",1762198232543,0.405504,3635.1,3634.7,0.02751258]
["bitfinex","ETHUSD",1762198232947,0.6586,3634.8,3634.1,2.84767412]
["bitfinex","ETHUSD",1762198233147,0.6586,3634.8,3634.2,1.39968]
["bitfinex","ETHUSD",1762198233433,0.002,3635.2,3634.2,2.75157003]
["bitfinex","ETHUSD",1762198233637,0.405504,3634.8,3634.4,1.39968]
["bitfinex","ETHUSD",1762198234038,0.4604,3634.5,3633.4,2.75223675]
["bitfinex","ETHUSD",1762198234333,0.4604,3634.5,3634.1,1.39968]
["bitfinex","ETHUSD",1762198234553,0.405504,3634.4,3633.7,2.75196196]
["bitfinex","ETHUSD",1762198234716,0.4537,3634.7,3633.1,0.1744]
["bitfinex","ETHUSD",1762198235043,0.405504,3634.6,3633.5,2.7521171]
["bitfinex","ETHUSD",1762198235198,0.1376,3633.5,3633.4,4.15192307]
["bitfinex","ETHUSD",1762198235399,0.1376,3633.5,3633.4,4.85979483]
["bitfinex","ETHUSD",1762198235713,0.1376,3633.5,3633.4,4.15192307]
["bitfinex","ETHUSD",1762198236112,0.1376,3633.5,3633.4,4.6243455]
["bitfinex","ETHUSD",1762198236361,0.1982,3634.9,3633.5,1.39968]
["bitfinex","ETHUSD",1762198236643,0.002,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762198236850,0.002,3635.2,3635.1,4.6230455]
["bitfinex","ETHUSD",1762198237800,0.002,3635.2,3635.1,1.87208955]
["bitfinex","ETHUSD",1762198238026,0.002,3635.2,3635.1,4.6230455]
["bitfinex","ETHUSD",1762198239036,0.002,3635.2,3635.1,3.2233655]
["bitfinex","ETHUSD",1762198239610,0.002,3635.2,3635.1,3.83041151]
["bitfinex","ETHUSD",1762198239834,0.002,3635.2,3635.1,1.07945556]
["bitfinex","ETHUSD",1762198240033,0.002,3635.2,3635.1,3.2233655]
["bitfinex","ETHUSD",1762198240815,0.002,3635.2,3635.1,3.6682655]
["bitfinex","ETHUSD",1762198241200,0.1388,3635.2,3635.1,3.6682655]
["bitfinex","ETHUSD",1762198241820,0.1388,3635.2,3635.1,2.7784655]
["bitfinex","ETHUSD",1762198242354,0.5992,3635.2,3634.5,0.1368]
["bitfinex","ETHUSD",1762198242553,0.1368,3634.9,3634.8,2.75110928]
["bitfinex","ETHUSD",1762198242754,0.405504,3635.1,3634.8,0.02751183]
["bitfinex","ETHUSD",1762198242958,0.002,3635.2,3634.8,0.02751183]
["bitfinex","ETHUSD",1762198243132,0.002,3635.2,3634.9,2.75106073]
["bitfinex","ETHUSD",1762198243332,0.002,3635.2,3634.2,0.4449]
["bitfinex","ETHUSD",1762198243656,0.002,3635.2,3634.3,0.33709749]
["bitfinex","ETHUSD",1762198243877,0.4537,3635.1,3634.7,2.75124954]
["bitfinex","ETHUSD",1762198244023,0.002,3635.2,3634.8,2.7786384]
["bitfinex","ETHUSD",1762198244220,0.002,3635.2,3634.9,2.75106219]
["bitfinex","ETHUSD",1762198244457,0.002,3635.2,3635.0,0.02751031]
["bitfinex","ETHUSD",1762198244979,0.405504,3635.0,3634.6,2.75126047]
["bitfinex","ETHUSD",1762198245274,0.002,3635.2,3634.7,2.75119418]
["bitfinex","ETHUSD",1762198245420,0.405504,3635.1,3634.6,0.27512605]
["bitfinex","ETHUSD",1762198245626,0.405504,3635.1,3634.2,0.4449]
["bitfinex","ETHUSD",1762198245627,0.405504,3635.1,3634.3,2.75151455]
["bitfinex","ETHUSD",1762198245826,0.405504,3635.1,3634.2,0.4449]
["bitfinex","ETHUSD",1762198246374,0.002,3635.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1762198246572,0.407504,3635.2,3634.7,2.75121442]
["bitfinex","ETHUSD",1762198246872,0.861204,3635.2,3634.6,2.7513301]
["bitfinex","ETHUSD",1762198247076,0.861204,3635.2,3634.7,0.02751258]
["bitfinex","ETHUSD",1762198247572,0.405504,3634.7,3633.5,0.4459]
["bitfinex","ETHUSD",1762198247865,0.808004,3634.7,3634.1,2.75170372]
["bitfinex","ETHUSD",1762198248359,0.808004,3634.7,3634.1,0.1744]
["bitfinex","ETHUSD",1762198248662,0.808004,3634.7,3633.5,0.001]
["bitfinex","ETHUSD",1762198248825,0.808004,3634.7,3634.0,2.75176421]
["bitfinex","ETHUSD",1762198249026,0.808004,3634.7,3634.1,0.02751712]
["bitfinex","ETHUSD",1762198249263,0.808004,3634.7,3634.2,2.75163168]
["bitfinex","ETHUSD",1762198249499,0.808004,3634.7,3634.3,0.02751561]
["bitfinex","ETHUSD",1762198249800,0.865904,3634.4,3634.3,0.02751561]
["bitfinex","ETHUSD",1762198250503,0.405504,3634.3,3634.2,0.02751637]
["bitfinex","ETHUSD",1762198251076,0.405504,3634.3,3633.6,0.27531924]
["bitfinex","ETHUSD",1762198251077,1.355904,3634.3,3633.6,0.27531924]
["bitfinex","ETHUSD",1762198251268,0.6466,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1762198251698,0.4943,3634.2,3633.8,2.75190224]
["bitfinex","ETHUSD",1762198251868,0.4943,3634.2,3633.9,0.02751864]
["bitfinex","ETHUSD",1762198251869,0.405504,3634.1,3633.9,0.02751864]
["bitfinex","ETHUSD",1762198252198,0.1982,3634.8,3634.0,2.75178415]
["bitfinex","ETHUSD",1762198252199,0.899804,3634.6,3634.0,2.75178415]
["bitfinex","ETHUSD",1762198252404,0.899804,3634.6,3634.1,0.02751712]
["bitfinex","ETHUSD",1762198252913,0.4943,3634.5,3634.1,0.02751712]
["bitfinex","ETHUSD",1762198253106,0.861604,3634.2,3634.1,0.02751712]
["bitfinex","ETHUSD",1762198253601,0.542304,3634.1,3633.8,2.77940499]
["bitfinex","ETHUSD",1762198253900,0.405504,3634.1,3633.8,0.0275194]
["bitfinex","ETHUSD",1762198254104,0.542304,3633.8,3633.6,2.75203296]
["bitfinex","ETHUSD",1762198254401,0.405504,3633.8,3633.7,0.02752015]
["bitfinex","ETHUSD",1762198254616,0.6475,3633.7,3633.6,2.77955387]
["bitfinex","ETHUSD",1762198255023,0.861604,3633.7,3633.6,2.77955387]
["bitfinex","ETHUSD",1762198257204,0.405504,3633.7,3633.6,3.33283146]
["bitfinex","ETHUSD",1762198257405,0.405504,3633.7,3633.6,3.77773146]
["bitfinex","ETHUSD",1762198258123,0.405504,3633.7,3633.6,3.33283146]
["bitfinex","ETHUSD",1762198258333,0.405504,3633.7,3633.6,0.02752091]
["bitfinex","ETHUSD",1762198258636,0.543104,3633.6,3633.5,2.75316733]
["bitfinex","ETHUSD",1762198258848,0.999204,3633.6,3633.5,0.02852167]
["bitfinex","ETHUSD",1762198259137,0.543104,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198259306,0.543104,3633.6,3633.5,2.75316733]
["bitfinex","ETHUSD",1762198259507,0.543104,3633.6,3633.5,3.19806733]
["bitfinex","ETHUSD",1762198260231,0.1376,3633.6,3633.5,3.84034738]
["bitfinex","ETHUSD",1762198260529,0.002,3636.0,3633.5,1.56060172]
["bitfinex","ETHUSD",1762198260831,0.4943,3635.7,3634.5,0.4449]
["bitfinex","ETHUSD",1762198261027,0.4943,3635.7,3635.0,2.75100049]
["bitfinex","ETHUSD",1762198261230,0.4943,3635.7,3635.1,2.7784655]
["bitfinex","ETHUSD",1762198261395,0.4963,3636.0,3635.1,3.3193655]
["bitfinex","ETHUSD",1762198261590,0.405504,3635.8,3635.1,3.3193655]
["bitfinex","ETHUSD",1762198261790,0.4963,3636.0,3635.1,0.56840955]
["bitfinex","ETHUSD",1762198262098,0.405504,3635.1,3634.5,2.7513644]
["bitfinex","ETHUSD",1762198262292,0.002,3634.5,3634.1,0.1744]
["bitfinex","ETHUSD",1762198262523,0.002,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762198262688,0.002,3634.5,3634.4,3.1963858]
["bitfinex","ETHUSD",1762198263305,0.002,3634.5,3634.4,3.8086219]
["bitfinex","ETHUSD",1762198263504,0.83069272,3635.4,3634.4,1.08465095]
["bitfinex","ETHUSD",1762198263706,0.4943,3635.5,3634.9,2.75103878]
["bitfinex","ETHUSD",1762198264035,0.002,3635.6,3635.0,0.02751031]
["bitfinex","ETHUSD",1762198264254,0.002,3635.6,3635.1,2.75095595]
["bitfinex","ETHUSD",1762198264457,0.002,3635.6,3635.2,0.0275088]
["bitfinex","ETHUSD",1762198264660,0.002,3635.6,3634.1,0.1744]
["bitfinex","ETHUSD",1762198264959,0.002,3635.6,3634.8,2.75117685]
["bitfinex","ETHUSD",1762198264960,0.4561,3635.3,3634.8,2.75117685]
["bitfinex","ETHUSD",1762198265160,0.4561,3635.3,3634.9,2.7510542]
["bitfinex","ETHUSD",1762198265331,0.4561,3635.3,3634.2,0.47708346]
["bitfinex","ETHUSD",1762198265530,0.405504,3635.2,3634.8,2.7511646]
["bitfinex","ETHUSD",1762198265925,0.405504,3635.1,3634.8,2.7511646]
["bitfinex","ETHUSD",1762198266568,0.405504,3634.8,3634.1,0.1744]
["bitfinex","ETHUSD",1762198267064,0.405504,3635.4,3634.8,2.75117082]
["bitfinex","ETHUSD",1762198267269,0.405504,3635.4,3634.9,0.02751107]
["bitfinex","ETHUSD",1762198267427,0.405504,3635.3,3634.9,0.02751107]
["bitfinex","ETHUSD",1762198267761,0.002,3635.6,3634.9,0.02751107]
["bitfinex","ETHUSD",1762198267978,0.002,3635.6,3635.2,0.4449]
["bitfinex","ETHUSD",1762198268269,0.002,3635.6,3635.3,0.02750804]
["bitfinex","ETHUSD",1762198268773,0.4561,3635.4,3635.3,0.02750804]
["bitfinex","ETHUSD",1762198268958,0.405504,3635.3,3634.9,0.02751107]
["bitfinex","ETHUSD",1762198269428,0.405504,3635.5,3634.1,0.1744]
["bitfinex","ETHUSD",1762198269774,0.405504,3635.5,3634.2,0.4449]
["bitfinex","ETHUSD",1762198269941,0.405504,3635.5,3634.9,2.75110394]
["bitfinex","ETHUSD",1762198270126,0.002,3635.6,3635.2,2.75082461]
["bitfinex","ETHUSD",1762198270323,0.002,3635.6,3635.3,0.02750804]
["bitfinex","ETHUSD",1762198270537,0.1368,3635.5,3635.3,0.58044094]
["bitfinex","ETHUSD",1762198270755,0.1368,3635.5,3635.4,2.75070717]
["bitfinex","ETHUSD",1762198271368,0.1368,3635.5,3635.4,3.19560717]
["bitfinex","ETHUSD",1762198271671,0.002,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1762198271904,0.002,3635.6,3635.5,3.66795981]
["bitfinex","ETHUSD",1762198272188,0.002,3635.6,3635.5,5.88844711]
["bitfinex","ETHUSD",1762198273487,0.002,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1762198273688,0.002,3636.0,3635.9,3.22275416]
["bitfinex","ETHUSD",1762198273853,0.002,3636.0,3635.9,3.64015066]
["bitfinex","ETHUSD",1762198274387,0.002,3636.0,3635.9,3.66765416]
["bitfinex","ETHUSD",1762198274606,0.002,3636.0,3635.9,3.94759016]
["bitfinex","ETHUSD",1762198275589,0.002,3636.0,3635.9,0.279936]
["bitfinex","ETHUSD",1762198275790,0.405504,3635.9,3634.7,0.4449]
["bitfinex","ETHUSD",1762198275978,0.596904,3635.9,3635.3,2.75074943]
["bitfinex","ETHUSD",1762198276360,0.596904,3635.9,3635.5,2.7506413]
["bitfinex","ETHUSD",1762198276560,0.596904,3635.9,3635.6,0.02750577]
["bitfinex","ETHUSD",1762198276957,0.596904,3635.9,3635.1,0.096]
["bitfinex","ETHUSD",1762198276958,0.4561,3635.7,3635.1,0.096]
["bitfinex","ETHUSD",1762198277355,0.4561,3635.7,3635.2,2.77838243]
["bitfinex","ETHUSD",1762198277560,0.4561,3635.7,3635.3,2.75079442]
["bitfinex","ETHUSD",1762198277759,0.4561,3635.7,3635.3,3.02862474]
["bitfinex","ETHUSD",1762198277973,0.4561,3635.7,3635.4,0.02750728]
["bitfinex","ETHUSD",1762198278253,0.405504,3635.6,3635.4,0.02750728]
["bitfinex","ETHUSD",1762198278457,0.861604,3635.5,3634.7,0.02751258]
["bitfinex","ETHUSD",1762198278797,0.861604,3635.5,3635.0,2.75097718]
["bitfinex","ETHUSD",1762198279105,0.861604,3635.5,3635.1,2.7784547]
["bitfinex","ETHUSD",1762198279527,0.861604,3635.5,3635.1,0.02850955]
["bitfinex","ETHUSD",1762198279706,0.3854,3635.2,3635.1,0.02850955]
["bitfinex","ETHUSD",1762198279887,0.3854,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198279888,0.790904,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198280089,1.285204,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198280333,0.790904,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198280559,0.405504,3635.8,3635.1,0.4459]
["bitfinex","ETHUSD",1762198280701,0.405504,3635.8,3635.2,2.77833645]
["bitfinex","ETHUSD",1762198281025,0.405504,3635.8,3635.3,2.7507962]
["bitfinex","ETHUSD",1762198281229,0.405504,3635.8,3635.4,0.02750728]
["bitfinex","ETHUSD",1762198281526,0.881104,3635.8,3635.4,0.02750728]
["bitfinex","ETHUSD",1762198281730,0.405504,3635.8,3635.1,0.097]
["bitfinex","ETHUSD",1762198281920,0.002,3636.0,3635.6,2.75052046]
["bitfinex","ETHUSD",1762198282226,0.002,3636.0,3635.7,0.02750501]
["bitfinex","ETHUSD",1762198282592,0.405504,3635.9,3635.7,0.02750501]
["bitfinex","ETHUSD",1762198282915,0.857204,3635.8,3635.7,0.02750501]
["bitfinex","ETHUSD",1762198283232,0.857204,3635.8,3635.2,0.0275088]
["bitfinex","ETHUSD",1762198283233,0.542304,3635.7,3635.2,0.0275088]
["bitfinex","ETHUSD",1762198283402,0.1368,3635.3,3635.2,2.77832662]
["bitfinex","ETHUSD",1762198283603,0.1368,3635.3,3635.2,0.58054322]
["bitfinex","ETHUSD",1762198283791,0.1368,3635.3,3635.2,0.0275088]
["bitfinex","ETHUSD",1762198283993,0.1368,3635.3,3635.1,0.001]
["bitfinex","ETHUSD",1762198283994,0.405504,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198284206,0.823504,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198285491,0.1368,3635.3,3635.1,0.001]
["bitfinex","ETHUSD",1762198285696,1.332804,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198285893,0.857204,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198286312,1.332804,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198288938,0.857204,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198289237,1.316204,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198289399,0.1815,3635.9,3635.1,0.001]
["bitfinex","ETHUSD",1762198289605,0.459,3635.8,3635.1,0.001]
["bitfinex","ETHUSD",1762198289813,0.405504,3635.7,3635.1,2.75194192]
["bitfinex","ETHUSD",1762198290105,0.405504,3635.7,3635.2,0.0275088]
["bitfinex","ETHUSD",1762198290324,0.405504,3635.5,3635.2,0.0275088]
["bitfinex","ETHUSD",1762198290529,0.895304,3635.3,3635.2,0.0275088]
["bitfinex","ETHUSD",1762198290937,0.405504,3635.3,3635.2,2.77838908]
["bitfinex","ETHUSD",1762198291348,0.405504,3635.3,3635.2,3.33143036]
["bitfinex","ETHUSD",1762198291719,0.1815,3635.9,3635.6,2.75052938]
["bitfinex","ETHUSD",1762198291915,0.864504,3635.8,3635.7,0.02750501]
["bitfinex","ETHUSD",1762198292147,0.864504,3635.8,3635.1,0.097]
["bitfinex","ETHUSD",1762198292148,0.405504,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198292448,0.1815,3635.9,3635.1,0.001]
["bitfinex","ETHUSD",1762198292647,0.864504,3635.8,3635.5,2.75065101]
["bitfinex","ETHUSD",1762198292855,0.864504,3635.8,3635.1,0.001]
["bitfinex","ETHUSD",1762198293050,0.864504,3635.8,3635.6,1.39968]
["bitfinex","ETHUSD",1762198293253,0.864504,3635.8,3635.6,2.7505625]
["bitfinex","ETHUSD",1762198293451,0.864504,3635.8,3635.2,0.41517706]
["bitfinex","ETHUSD",1762198293452,0.405504,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1762198294049,1.354304,3635.8,3635.3,1.39968]
["bitfinex","ETHUSD",1762198294254,0.3896,3635.6,3635.2,2.75088028]
["bitfinex","ETHUSD",1762198294419,0.405504,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198294620,0.3905,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198294821,1.255004,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1762198296631,0.03436632,3635.7,3634.4,0.001]
["bitfinex","ETHUSD",1762198296632,0.405504,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762198296832,0.3941,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762198297335,1.258604,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762198297644,1.4250148,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762198297843,1.4250148,3634.5,3634.3,0.001]
["bitfinex","ETHUSD",1762198298043,1.4250148,3634.5,3633.5,0.001]
["bitfinex","ETHUSD",1762198298044,0.994804,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198299765,0.895304,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198299981,0.405504,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198300335,0.405504,3634.0,3633.5,0.75150549]
["bitfinex","ETHUSD",1762198300531,0.895304,3633.6,3633.5,0.02852167]
["bitfinex","ETHUSD",1762198300732,0.895304,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198300934,1.354304,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198303239,0.895304,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198303441,0.6477,3634.1,3633.5,0.001]
["bitfinex","ETHUSD",1762198303739,0.405504,3634.0,3633.5,0.001]
["bitfinex","ETHUSD",1762198304176,0.459,3633.9,3633.5,0.001]
["bitfinex","ETHUSD",1762198304683,0.895304,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198305043,1.354304,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198306583,0.895304,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198306880,1.354304,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198310799,0.405504,3633.6,3633.5,0.4459]
["bitfinex","ETHUSD",1762198310964,0.405504,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198310965,0.4547,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198311161,0.860204,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198312100,1.316804,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198312474,6.16798584,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198312674,6.13361952,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198312875,3.38152794,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198313075,3.41589426,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198313277,6.16798584,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198313482,6.34951052,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198313910,3.59741894,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198314071,3.63178526,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198314969,2.96674132,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198315310,2.932375,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198315804,1.615571,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198316304,0.215891,3633.6,3633.5,0.47342166]
["bitfinex","ETHUSD",1762198316502,0.215891,3633.6,3633.5,0.4459]
["bitfinex","ETHUSD",1762198317004,0.215891,3633.6,3633.5,3.83760606]
["bitfinex","ETHUSD",1762198317608,0.215891,3633.6,3633.5,4.29681378]
["bitfinex","ETHUSD",1762198318107,0.215891,3633.6,3633.5,1.54464645]
["bitfinex","ETHUSD",1762198318308,0.215891,3633.6,3633.5,1.09974645]
["bitfinex","ETHUSD",1762198318609,0.215891,3633.6,3633.5,3.64296733]
["bitfinex","ETHUSD",1762198318769,0.215891,3633.6,3633.5,3.67048899]
["bitfinex","ETHUSD",1762198319593,0.215891,3633.6,3633.5,0.91832166]
["bitfinex","ETHUSD",1762198319792,0.215891,3633.6,3633.5,3.64296733]
["bitfinex","ETHUSD",1762198320105,0.215891,3633.6,3633.5,3.67048899]
["bitfinex","ETHUSD",1762198320310,0.215891,3633.6,3633.5,4.31276872]
["bitfinex","ETHUSD",1762198320705,0.215891,3633.6,3633.5,1.56060139]
["bitfinex","ETHUSD",1762198320910,0.215891,3633.6,3633.5,0.4459]
["bitfinex","ETHUSD",1762198321237,1.076095,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198322193,0.621395,3633.6,3633.5,0.4459]
["bitfinex","ETHUSD",1762198322399,0.215891,3633.6,3633.5,0.8908]
["bitfinex","ETHUSD",1762198322596,0.002,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1762198322800,0.1388,3634.3,3634.2,3.47170094]
["bitfinex","ETHUSD",1762198323033,0.002,3634.3,3634.2,3.91660094]
["bitfinex","ETHUSD",1762198323236,0.002,3634.3,3634.2,4.05340094]
["bitfinex","ETHUSD",1762198323434,0.1887,3635.9,3634.6,2.75133439]
["bitfinex","ETHUSD",1762198323634,0.1368,3635.0,3634.6,3.64113439]
["bitfinex","ETHUSD",1762198323839,0.184,3634.9,3634.2,0.27516372]
["bitfinex","ETHUSD",1762198324137,0.405504,3634.2,3633.5,0.001]
["bitfinex","ETHUSD",1762198324515,0.405504,3634.1,3633.5,0.001]
["bitfinex","ETHUSD",1762198325040,0.405504,3634.5,3633.6,2.75205441]
["bitfinex","ETHUSD",1762198325335,0.43987032,3634.5,3633.5,0.001]
["bitfinex","ETHUSD",1762198325643,0.4547,3633.6,3633.5,0.02852167]
["bitfinex","ETHUSD",1762198325810,0.860204,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198326153,1.316804,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198326517,0.860204,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198326820,1.316804,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198328245,5.46857558,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198328422,6.01543314,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1762198328752,6.01543314,3633.6,3633.1,0.001]
["bitfinex","ETHUSD",1762198328753,3.15789858,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762198328907,4.99897858,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762198329106,5.4899449,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1762198329334,3.15820164,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762198329605,3.64706796,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762198329852,1.35097032,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762198330158,5.50334796,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762198330324,5.46898164,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762198330525,6.83946175,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762198330843,5.43978175,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1762198331206,5.43978175,3632.8,3630.9,0.1744]
["bitfinex","ETHUSD",1762198331207,0.405504,3632.3,3630.9,0.1744]
["bitfinex","ETHUSD",1762198331408,0.405504,3632.3,3629.5,3.3551851]
["bitfinex","ETHUSD",1762198331409,0.405504,3631.8,3629.9,2.75484465]
["bitfinex","ETHUSD",1762198331656,0.03436632,3632.2,3629.5,0.6]
["bitfinex","ETHUSD",1762198331657,3.15912107,3631.6,3630.1,0.29292446]
["bitfinex","ETHUSD",1762198331820,0.405504,3631.4,3630.1,0.02754745]
["bitfinex","ETHUSD",1762198332006,0.03436632,3631.3,3630.1,0.47244745]
["bitfinex","ETHUSD",1762198332209,0.405504,3631.2,3630.1,3.22714266]
["bitfinex","ETHUSD",1762198332409,0.405504,3631.0,3630.1,0.47244745]
["bitfinex","ETHUSD",1762198332775,0.405504,3631.3,3630.1,0.02754745]
["bitfinex","ETHUSD",1762198332929,0.03436632,3631.2,3630.1,0.02754745]
["bitfinex","ETHUSD",1762198333130,0.405504,3631.1,3630.1,0.50769017]
["bitfinex","ETHUSD",1762198333633,0.405504,3631.1,3630.2,2.75460922]
["bitfinex","ETHUSD",1762198333947,0.405504,3631.1,3630.1,0.47244745]
["bitfinex","ETHUSD",1762198333948,0.405504,3631.1,3630.3,0.02754593]
["bitfinex","ETHUSD",1762198334314,8.23681628,3631.7,3631.0,0.4449]
["bitfinex","ETHUSD",1762198334315,0.184,3631.7,3631.0,0.4449]
["bitfinex","ETHUSD",1762198334513,0.184,3631.7,3630.4,0.4449]
["bitfinex","ETHUSD",1762198334514,0.21836632,3631.7,3630.4,0.4449]
["bitfinex","ETHUSD",1762198334759,0.1376,3630.5,3630.4,0.4449]
["bitfinex","ETHUSD",1762198334969,0.184,3632.0,3630.4,0.76485689]
["bitfinex","ETHUSD",1762198335113,0.405504,3631.9,3631.1,2.75392125]
["bitfinex","ETHUSD",1762198335318,0.184,3632.0,3631.0,2.75400565]
["bitfinex","ETHUSD",1762198335553,0.184,3632.0,3631.1,2.7539457]
["bitfinex","ETHUSD",1762198335770,0.405504,3631.9,3630.5,3.19927054]
["bitfinex","ETHUSD",1762198336094,0.405504,3631.9,3630.8,2.75416123]
["bitfinex","ETHUSD",1762198336390,0.405504,3631.9,3630.9,2.75411543]
["bitfinex","ETHUSD",1762198336686,0.405504,3631.7,3630.6,0.79682274]
["bitfinex","ETHUSD",1762198336909,0.405504,3631.5,3630.7,0.02754289]
["bitfinex","ETHUSD",1762198337185,0.405504,3631.7,3630.5,0.4449]
["bitfinex","ETHUSD",1762198337337,0.405504,3631.9,3630.8,0.4449]
["bitfinex","ETHUSD",1762198337539,0.405504,3631.9,3630.9,0.02754138]
["bitfinex","ETHUSD",1762198337734,0.405504,3631.9,3631.0,3.07667701]
["bitfinex","ETHUSD",1762198337940,0.405504,3631.9,3631.1,0.02753986]
["bitfinex","ETHUSD",1762198338182,0.405504,3631.9,3631.1,0.20193986]
["bitfinex","ETHUSD",1762198338393,0.405504,3631.9,3631.1,0.1744]
["bitfinex","ETHUSD",1762198338571,0.405504,3631.1,3630.2,0.4449]
["bitfinex","ETHUSD",1762198338753,0.405504,3631.7,3630.4,2.75450315]
["bitfinex","ETHUSD",1762198338940,0.405504,3631.7,3630.7,2.75428203]
["bitfinex","ETHUSD",1762198339371,0.862104,3631.7,3630.4,0.4449]
["bitfinex","ETHUSD",1762198339567,0.405504,3631.5,3630.5,2.75444153]
["bitfinex","ETHUSD",1762198339773,0.405504,3631.5,3630.6,2.78187123]
["bitfinex","ETHUSD",1762198340078,0.405504,3631.5,3630.8,2.75415899]
["bitfinex","ETHUSD",1762198340381,0.4551,3632.5,3631.4,0.6193]
["bitfinex","ETHUSD",1762198340563,0.4551,3632.5,3631.5,0.47243683]
["bitfinex","ETHUSD",1762198340564,0.1945,3632.3,3631.5,0.47243683]
["bitfinex","ETHUSD",1762198340875,0.1945,3632.6,3631.7,2.7535314]
["bitfinex","ETHUSD",1762198341048,0.405504,3632.5,3631.8,0.64588055]
["bitfinex","ETHUSD",1762198341237,0.405504,3632.5,3631.8,3.8442129]
["bitfinex","ETHUSD",1762198341435,0.184,3632.9,3631.8,3.8442129]
["bitfinex","ETHUSD",1762198341436,0.21836632,3632.9,3631.9,2.75334329]
["bitfinex","ETHUSD",1762198341678,0.1945,3633.4,3631.9,0.4449]
["bitfinex","ETHUSD",1762198341977,0.1945,3633.4,3632.0,3.19817577]
["bitfinex","ETHUSD",1762198342154,0.1945,3633.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1762198342352,0.405504,3633.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1762198342560,0.860604,3633.3,3632.3,2.75302725]
["bitfinex","ETHUSD",1762198343140,0.860604,3633.3,3632.2,0.4449]
["bitfinex","ETHUSD",1762198343352,0.860604,3633.3,3632.3,0.02753076]
["bitfinex","ETHUSD",1762198343977,0.860604,3633.3,3632.4,0.33215706]
["bitfinex","ETHUSD",1762198344309,0.860604,3633.3,3632.5,0.02752924]
["bitfinex","ETHUSD",1762198344514,0.03436632,3633.8,3632.5,0.02752924]
["bitfinex","ETHUSD",1762198344806,0.002,3634.3,3633.9,0.4449]
["bitfinex","ETHUSD",1762198344984,0.002,3634.3,3634.0,0.02751788]
["bitfinex","ETHUSD",1762198345156,0.002,3634.3,3634.2,0.4449]
["bitfinex","ETHUSD",1762198345658,0.002,3634.3,3634.2,0.47241636]
["bitfinex","ETHUSD",1762198346181,0.002,3634.3,3634.2,0.02751636]
["bitfinex","ETHUSD",1762198346363,0.002,3634.3,3634.2,0.47241636]
["bitfinex","ETHUSD",1762198347120,0.002,3634.3,3634.2,0.91731636]
["bitfinex","ETHUSD",1762198347320,0.002,3634.3,3634.2,1.28422116]
["bitfinex","ETHUSD",1762198347524,0.002,3634.3,3634.2,0.47241636]
["bitfinex","ETHUSD",1762198348588,0.002,3634.3,3634.2,0.4449]
["bitfinex","ETHUSD",1762198348925,0.002,3634.3,3633.3,4.15195471]
["bitfinex","ETHUSD",1762198348926,0.407504,3634.3,3633.3,3.19719953]
["bitfinex","ETHUSD",1762198349088,0.407504,3634.3,3633.4,2.75221803]
["bitfinex","ETHUSD",1762198349420,0.002,3634.3,3633.5,0.3371518]
["bitfinex","ETHUSD",1762198349624,0.002,3634.3,3633.6,0.02752091]
["bitfinex","ETHUSD",1762198352798,0.002,3634.3,3633.2,0.1744]
["bitfinex","ETHUSD",1762198352799,0.405504,3634.1,3633.2,0.1744]
["bitfinex","ETHUSD",1762198353028,0.405504,3634.1,3632.6,1.39968]
["bitfinex","ETHUSD",1762198353029,0.405504,3633.8,3632.4,0.33215706]
["bitfinex","ETHUSD",1762198353326,5.54568952,3633.9,3632.6,2.75283604]
["bitfinex","ETHUSD",1762198353327,0.405504,3633.1,3632.6,2.75283604]
["bitfinex","ETHUSD",1762198353629,0.405504,3633.6,3632.7,0.02752773]
["bitfinex","ETHUSD",1762198354946,0.405504,3633.6,3632.7,2.78028026]
["bitfinex","ETHUSD",1762198355146,0.405504,3633.6,3632.8,1.04270405]
["bitfinex","ETHUSD",1762198355377,0.405504,3633.6,3633.0,2.75248767]
["bitfinex","ETHUSD",1762198355669,0.405504,3633.6,3633.1,0.02752469]
["bitfinex","ETHUSD",1762198355965,0.405504,3633.6,3633.1,0.20192469]
["bitfinex","ETHUSD",1762198356571,0.405504,3633.6,3633.1,3.39929151]
["bitfinex","ETHUSD",1762198357069,0.405504,3633.6,3633.1,0.64682469]
["bitfinex","ETHUSD",1762198357273,0.405504,3633.6,3633.1,0.20192469]
["bitfinex","ETHUSD",1762198358260,0.881404,3633.9,3633.1,0.20192469]
["bitfinex","ETHUSD",1762198358859,0.405504,3633.0,3632.3,1.53728]
["bitfinex","ETHUSD",1762198359043,0.4713,3633.2,3632.1,0.096]
["bitfinex","ETHUSD",1762198359044,0.1376,3632.7,3632.1,1.63328]
["bitfinex","ETHUSD",1762198359244,0.1376,3632.7,3632.4,2.75295727]
["bitfinex","ETHUSD",1762198359570,0.1376,3632.7,3632.6,0.4449]
["bitfinex","ETHUSD",1762198361431,0.1376,3632.7,3632.1,0.2336]
["bitfinex","ETHUSD",1762198361632,0.1376,3632.6,3632.3,2.7530288]
["bitfinex","ETHUSD",1762198361837,0.1376,3632.6,3632.5,0.4449]
["bitfinex","ETHUSD",1762198364469,0.1376,3632.6,3632.2,1.74286746]
["bitfinex","ETHUSD",1762198364470,0.1376,3632.6,3632.2,0.34318746]
["bitfinex","ETHUSD",1762198364659,0.6089,3632.6,3632.1,1.63328]
["bitfinex","ETHUSD",1762198365034,0.6089,3632.6,3632.1,0.1376]
["bitfinex","ETHUSD",1762198365236,0.543104,3632.1,3631.5,0.1376]
["bitfinex","ETHUSD",1762198365470,0.543104,3632.1,3630.7,0.76757712]
["bitfinex","ETHUSD",1762198365471,0.1376,3631.7,3631.1,0.312]
["bitfinex","ETHUSD",1762198365657,0.1376,3631.4,3631.2,0.0275391]
["bitfinex","ETHUSD",1762198365969,0.1376,3631.4,3631.3,0.74049252]
["bitfinex","ETHUSD",1762198366939,0.1376,3631.4,3630.8,0.1376]
["bitfinex","ETHUSD",1762198367138,0.6089,3631.4,3630.8,0.1376]
["bitfinex","ETHUSD",1762198367444,0.6089,3631.4,3630.8,1.53728]
["bitfinex","ETHUSD",1762198367774,0.405504,3631.6,3631.1,2.75396008]
["bitfinex","ETHUSD",1762198368067,0.405504,3631.6,3631.2,0.02128905]
["bitfinex","ETHUSD",1762198368270,0.405504,3631.5,3631.2,0.02128905]
["bitfinex","ETHUSD",1762198368575,0.405504,3631.5,3631.3,0.02128845]
["bitfinex","ETHUSD",1762198369464,0.405504,3631.5,3631.4,0.02128786]
["bitfinex","ETHUSD",1762198369632,0.405504,3631.5,3631.1,0.02128786]
["bitfinex","ETHUSD",1762198371051,0.405504,3631.5,3631.2,0.02128726]
["bitfinex","ETHUSD",1762198371052,0.405504,3631.4,3631.2,0.02128726]
["bitfinex","ETHUSD",1762198371347,0.1376,3631.1,3630.6,0.02754365]
["bitfinex","ETHUSD",1762198371548,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1762198371761,0.1376,3631.1,3631.0,3.47436846]
["bitfinex","ETHUSD",1762198371951,0.1376,3631.1,3631.0,3.94680907]
["bitfinex","ETHUSD",1762198372161,0.1376,3631.1,3631.0,0.74784683]
["bitfinex","ETHUSD",1762198372773,0.1376,3631.1,3631.0,3.50190907]
["bitfinex","ETHUSD",1762198372972,0.1376,3631.1,3631.0,0.27540622]
["bitfinex","ETHUSD",1762198373273,0.1376,3631.1,3630.6,2.76101952]
["bitfinex","ETHUSD",1762198373475,0.03436632,3631.8,3630.6,0.00665945]
["bitfinex","ETHUSD",1762198373476,0.405504,3631.7,3630.6,0.00665945]
["bitfinex","ETHUSD",1762198373677,0.1376,3630.9,3630.5,1.39968]
["bitfinex","ETHUSD",1762198373972,0.1376,3630.9,3630.6,0.02754365]
["bitfinex","ETHUSD",1762198374177,0.1376,3630.9,3630.7,2.7542822]
["bitfinex","ETHUSD",1762198374379,0.1376,3630.9,3630.8,0.02754213]
["bitfinex","ETHUSD",1762198375561,0.1376,3630.9,3630.8,0.47244213]
["bitfinex","ETHUSD",1762198376876,0.1376,3630.9,3630.8,0.02754213]
["bitfinex","ETHUSD",1762198377073,0.1376,3630.9,3630.7,0.02754289]
["bitfinex","ETHUSD",1762198377278,0.1376,3630.9,3630.7,0.62893781]
["bitfinex","ETHUSD",1762198377775,0.1376,3630.9,3630.8,0.4449]
["bitfinex","ETHUSD",1762198378083,0.1376,3631.2,3630.8,0.4449]
["bitfinex","ETHUSD",1762198378285,0.1376,3631.2,3630.8,3.19911215]
["bitfinex","ETHUSD",1762198378470,0.1376,3631.2,3630.9,0.4414638]
["bitfinex","ETHUSD",1762198379486,0.405504,3631.8,3631.1,3.19888639]
["bitfinex","ETHUSD",1762198379776,0.6466,3633.0,3631.4,2.75375057]
["bitfinex","ETHUSD",1762198379777,0.4551,3632.2,3631.4,2.75375057]
["bitfinex","ETHUSD",1762198379979,0.405504,3632.1,3631.4,2.75375057]
["bitfinex","ETHUSD",1762198380178,0.4796,3631.5,3630.9,0.4414638]
["bitfinex","ETHUSD",1762198380342,0.4796,3631.5,3630.1,0.4449]
["bitfinex","ETHUSD",1762198380343,0.678,3631.5,3630.6,4.15404428]
["bitfinex","ETHUSD",1762198380541,0.405504,3631.4,3630.4,0.001]
["bitfinex","ETHUSD",1762198380762,0.860604,3631.4,3630.4,0.001]
["bitfinex","ETHUSD",1762198380954,0.860604,3631.4,3630.4,0.02854517]
["bitfinex","ETHUSD",1762198381154,0.405504,3631.2,3630.4,2.78303923]
["bitfinex","ETHUSD",1762198381376,0.1984,3631.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198381377,0.405504,3631.0,3630.4,0.001]
["bitfinex","ETHUSD",1762198382081,0.405504,3631.1,3630.4,0.41653487]
["bitfinex","ETHUSD",1762198382280,0.405504,3631.1,3630.4,0.001]
["bitfinex","ETHUSD",1762198382471,0.405504,3631.4,3630.4,0.001]
["bitfinex","ETHUSD",1762198382669,0.405504,3631.1,3630.4,0.001]
["bitfinex","ETHUSD",1762198383385,0.4551,3631.2,3630.4,0.001]
["bitfinex","ETHUSD",1762198383386,0.405504,3631.4,3630.4,0.001]
["bitfinex","ETHUSD",1762198383547,0.4796,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198383749,1.083504,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198383974,0.405504,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198384175,2.75355192,3631.7,3630.4,0.001]
["bitfinex","ETHUSD",1762198384176,0.4551,3631.3,3630.4,0.4459]
["bitfinex","ETHUSD",1762198384485,0.205318,3631.3,3630.4,0.4459]
["bitfinex","ETHUSD",1762198384687,0.4551,3631.2,3630.4,0.001]
["bitfinex","ETHUSD",1762198386197,0.405504,3631.1,3630.4,0.001]
["bitfinex","ETHUSD",1762198386403,1.083504,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198386912,1.538604,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198387123,2.24703335,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198387258,2.24703335,3630.5,3630.1,0.001]
["bitfinex","ETHUSD",1762198387259,2.75466916,3630.2,3630.1,0.001]
["bitfinex","ETHUSD",1762198387459,4.55992904,3630.1,3629.7,0.001]
["bitfinex","ETHUSD",1762198387660,2.384184,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198387898,1.439604,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198388192,3.12664903,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198388686,3.16101535,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198389729,3.12664903,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198391310,0.6535,3630.5,3629.7,0.001]
["bitfinex","ETHUSD",1762198391607,0.1984,3630.5,3629.7,0.001]
["bitfinex","ETHUSD",1762198391768,0.1376,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198392994,0.1376,3629.8,3629.7,0.4459]
["bitfinex","ETHUSD",1762198393207,0.1376,3629.8,3629.7,3.81053862]
["bitfinex","ETHUSD",1762198393411,0.1376,3629.8,3629.7,3.38429843]
["bitfinex","ETHUSD",1762198393728,0.1376,3629.8,3629.7,0.18434981]
["bitfinex","ETHUSD",1762198393928,0.1376,3629.8,3629.7,0.19184016]
["bitfinex","ETHUSD",1762198394132,1.022704,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198394335,1.477804,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198394646,1.37457032,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198395415,1.340204,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198395994,0.885104,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198396527,1.340204,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198397797,0.885104,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198397999,2.14652798,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198398200,6.3011807,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198399130,3.54620798,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198399437,3.5805743,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198400266,3.09110798,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198400468,2.752684,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198403139,0.405504,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198403575,0.883504,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198403745,1.351404,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198404869,4.10637672,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198405066,4.81553049,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198405269,4.84989681,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198405442,2.09492409,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198405648,4.84989681,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198406057,2.09492409,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198406262,1.38577032,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198406458,1.351404,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198407147,4.10637672,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198407545,1.351404,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198407773,4.10637672,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198407973,2.06056156,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198408571,1.351404,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198409551,0.405504,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198409752,0.875304,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198409942,1.328404,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198411844,0.875304,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198412639,0.405504,3629.8,3629.7,0.4459]
["bitfinex","ETHUSD",1762198412944,0.23276632,3630.5,3629.7,0.61334512]
["bitfinex","ETHUSD",1762198413143,0.23276632,3630.5,3629.8,0.02754972]
["bitfinex","ETHUSD",1762198413144,0.405504,3630.4,3629.8,0.02754972]
["bitfinex","ETHUSD",1762198413345,0.1984,3630.5,3629.7,0.61334512]
["bitfinex","ETHUSD",1762198413557,0.1376,3629.8,3629.7,0.61334512]
["bitfinex","ETHUSD",1762198413975,0.543104,3629.8,3629.7,0.16844512]
["bitfinex","ETHUSD",1762198414278,0.543104,3629.8,3629.7,0.4459]
["bitfinex","ETHUSD",1762198415264,0.543104,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198415680,0.543104,3629.8,3629.7,0.4459]
["bitfinex","ETHUSD",1762198416304,0.543104,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198418810,1.012904,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198418983,0.543104,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198419382,1.012904,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198420183,0.543104,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198420502,1.466004,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198421076,0.543104,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198421474,0.543104,3629.8,3629.7,0.4459]
["bitfinex","ETHUSD",1762198421806,0.543104,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198422211,1.012904,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1762198423022,0.543104,3629.8,3629.7,0.4459]
["bitfinex","ETHUSD",1762198423426,0.543104,3629.8,3629.7,0.61059]
["bitfinex","ETHUSD",1762198423629,0.1376,3629.8,3629.7,0.61059]
["bitfinex","ETHUSD",1762198423828,0.1376,3629.8,3629.7,1.05549]
["bitfinex","ETHUSD",1762198423988,0.1376,3629.8,3629.7,0.61059]
["bitfinex","ETHUSD",1762198424389,0.1376,3629.8,3629.7,3.81053862]
["bitfinex","ETHUSD",1762198424693,0.002,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1762198424888,0.002,3630.0,3629.9,3.85644036]
["bitfinex","ETHUSD",1762198425429,0.002,3630.0,3629.9,4.30134036]
["bitfinex","ETHUSD",1762198425635,0.002,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1762198425952,0.002,3630.4,3630.3,0.4449]
["bitfinex","ETHUSD",1762198426089,0.002,3630.4,3630.3,0.8898]
["bitfinex","ETHUSD",1762198426292,0.002,3630.4,3630.3,1.5393283]
["bitfinex","ETHUSD",1762198426695,0.002,3630.4,3630.3,4.29392158]
["bitfinex","ETHUSD",1762198427343,0.002,3630.4,3630.3,1.5393283]
["bitfinex","ETHUSD",1762198428396,0.002,3630.4,3630.3,4.29392158]
["bitfinex","ETHUSD",1762198429013,0.002,3631.2,3630.9,2.75412889]
["bitfinex","ETHUSD",1762198429229,0.1376,3631.1,3631.0,0.27541289]
["bitfinex","ETHUSD",1762198429432,0.1376,3631.1,3631.0,0.72031289]
["bitfinex","ETHUSD",1762198429648,0.1376,3631.1,3631.0,0.4449]
["bitfinex","ETHUSD",1762198432925,0.405504,3631.0,3630.1,0.4449]
["bitfinex","ETHUSD",1762198433126,0.405504,3631.0,3630.4,1.39968]
["bitfinex","ETHUSD",1762198433329,0.002,3631.2,3630.4,1.39968]
["bitfinex","ETHUSD",1762198433575,0.002,3631.2,3630.4,0.46951572]
["bitfinex","ETHUSD",1762198433941,0.405504,3631.0,3630.5,0.02754441]
["bitfinex","ETHUSD",1762198435326,0.002,3631.2,3630.2,1.49568]
["bitfinex","ETHUSD",1762198435327,0.405504,3630.9,3630.2,2.85062266]
["bitfinex","ETHUSD",1762198435665,0.407504,3631.2,3630.2,0.096]
["bitfinex","ETHUSD",1762198435961,0.886604,3631.2,3630.2,0.56553959]
["bitfinex","ETHUSD",1762198436162,0.886604,3631.2,3630.3,0.02754593]
["bitfinex","ETHUSD",1762198436461,0.886604,3631.2,3630.3,1.42722593]
["bitfinex","ETHUSD",1762198436640,0.886604,3631.2,3630.3,0.02754593]
["bitfinex","ETHUSD",1762198436963,0.002,3631.2,3631.1,0.4449]
["bitfinex","ETHUSD",1762198438154,0.002,3631.2,3631.1,1.0642]
["bitfinex","ETHUSD",1762198438471,0.002,3631.2,3631.1,1.02867218]
["bitfinex","ETHUSD",1762198438667,0.002,3631.2,3631.1,0.64683986]
["bitfinex","ETHUSD",1762198439372,0.002,3631.2,3631.1,0.6193]
["bitfinex","ETHUSD",1762198439666,0.002,3631.2,3631.1,0.64683986]
["bitfinex","ETHUSD",1762198440242,0.002,3631.2,3631.1,5.21786639]
["bitfinex","ETHUSD",1762198440647,0.002,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1762198440833,0.002,3632.0,3631.9,5.17619226]
["bitfinex","ETHUSD",1762198441084,0.002,3632.7,3631.9,2.86771249]
["bitfinex","ETHUSD",1762198441260,0.002,3632.7,3631.9,0.9955987]
["bitfinex","ETHUSD",1762198441459,0.002,3632.7,3632.6,0.4449]
["bitfinex","ETHUSD",1762198441661,0.002,3632.7,3632.6,0.8898]
["bitfinex","ETHUSD",1762198441860,0.4682,3632.7,3631.9,0.4449]
["bitfinex","ETHUSD",1762198442062,0.002,3632.7,3632.2,2.75314451]
["bitfinex","ETHUSD",1762198442267,0.002,3632.7,3632.0,1.39968]
["bitfinex","ETHUSD",1762198442471,0.002,3632.7,3632.3,0.02753076]
["bitfinex","ETHUSD",1762198442769,0.002,3632.7,3632.6,0.4449]
["bitfinex","ETHUSD",1762198442940,0.002,3632.7,3632.6,0.47242849]
["bitfinex","ETHUSD",1762198443145,0.1396,3632.7,3632.6,0.91732849]
["bitfinex","ETHUSD",1762198443873,0.002,3632.7,3632.6,5.04232919]
["bitfinex","ETHUSD",1762198444175,0.002,3632.7,3632.6,5.79461894]
["bitfinex","ETHUSD",1762198444483,0.002,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762198444779,0.002,3633.1,3633.0,2.30709155]
["bitfinex","ETHUSD",1762198445000,0.002,3633.1,3633.0,5.0420261]
["bitfinex","ETHUSD",1762198445862,0.002,3633.1,3633.0,2.28948]
["bitfinex","ETHUSD",1762198446064,0.002,3633.1,3633.0,1.84458]
["bitfinex","ETHUSD",1762198446399,0.405504,3633.0,3632.0,3.19814866]
["bitfinex","ETHUSD",1762198446702,0.405504,3633.0,3631.9,2.75331362]
["bitfinex","ETHUSD",1762198446911,0.4682,3633.1,3631.3,2.75378207]
["bitfinex","ETHUSD",1762198446912,0.002,3633.1,3631.3,2.75378207]
["bitfinex","ETHUSD",1762198447198,0.002,3633.1,3631.9,2.75331326]
["bitfinex","ETHUSD",1762198447491,0.002,3633.1,3632.3,1.39968]
["bitfinex","ETHUSD",1762198447698,0.002,3633.1,3632.4,0.02753]
["bitfinex","ETHUSD",1762198448215,0.002,3633.1,3632.5,2.75287277]
["bitfinex","ETHUSD",1762198448519,0.002,3633.1,3632.6,1.42720849]
["bitfinex","ETHUSD",1762198448677,0.002,3633.1,3632.7,2.75277341]
["bitfinex","ETHUSD",1762198449004,0.002,3633.1,3633.0,0.4449]
["bitfinex","ETHUSD",1762198449762,0.002,3633.1,3632.8,0.27803019]
["bitfinex","ETHUSD",1762198449987,0.002,3633.1,3632.1,0.4449]
["bitfinex","ETHUSD",1762198450362,0.002,3633.1,3632.4,1.39968]
["bitfinex","ETHUSD",1762198450695,0.002,3633.1,3632.5,0.02752924]
["bitfinex","ETHUSD",1762198450894,0.002,3633.1,3632.5,1.42720924]
["bitfinex","ETHUSD",1762198451105,0.002,3633.1,3632.5,2.78044872]
["bitfinex","ETHUSD",1762198451297,0.002,3633.1,3632.6,2.13749026]
["bitfinex","ETHUSD",1762198451464,0.002,3633.1,3632.7,0.02752772]
["bitfinex","ETHUSD",1762198452504,0.002,3633.1,3632.8,0.02752697]
["bitfinex","ETHUSD",1762198452728,0.405504,3633.0,3632.3,0.02752697]
["bitfinex","ETHUSD",1762198453092,0.1933,3632.9,3632.3,0.02752697]
["bitfinex","ETHUSD",1762198453294,0.1933,3632.9,3632.4,0.41803776]
["bitfinex","ETHUSD",1762198453489,0.1933,3632.9,3632.5,0.02752924]
["bitfinex","ETHUSD",1762198454239,0.002,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1762198454403,0.1388,3634.0,3633.5,4.15184733]
["bitfinex","ETHUSD",1762198454605,0.002,3634.0,3633.5,4.59674733]
["bitfinex","ETHUSD",1762198454901,0.002,3634.0,3633.5,5.93158798]
["bitfinex","ETHUSD",1762198455106,0.002,3634.0,3633.5,2.73452065]
["bitfinex","ETHUSD",1762198455306,0.002,3634.0,3633.5,1.98218]
["bitfinex","ETHUSD",1762198455605,0.1368,3633.8,3633.5,1.39968]
["bitfinex","ETHUSD",1762198455805,0.1368,3633.8,3633.2,0.1376]
["bitfinex","ETHUSD",1762198456002,0.1368,3633.8,3633.5,0.4449]
["bitfinex","ETHUSD",1762198456329,0.1368,3633.8,3633.2,0.5825]
["bitfinex","ETHUSD",1762198456330,0.1368,3633.8,3633.2,0.1376]
["bitfinex","ETHUSD",1762198456493,0.1368,3633.8,3633.2,1.53728]
["bitfinex","ETHUSD",1762198456695,0.1368,3633.8,3633.3,0.44640991]
["bitfinex","ETHUSD",1762198457198,0.1368,3633.8,3633.5,0.4449]
["bitfinex","ETHUSD",1762198457393,0.1368,3633.8,3633.3,1.39968]
["bitfinex","ETHUSD",1762198457596,0.1368,3633.8,3633.2,0.1376]
["bitfinex","ETHUSD",1762198457805,0.1368,3633.8,3633.3,0.02316064]
["bitfinex","ETHUSD",1762198458006,0.6159,3633.8,3633.2,0.1376]
["bitfinex","ETHUSD",1762198458420,0.6159,3633.8,3633.2,1.53728]
["bitfinex","ETHUSD",1762198458622,0.4791,3633.5,3632.8,2.92708405]
["bitfinex","ETHUSD",1762198458822,0.4662,3633.3,3632.8,1.71168]
["bitfinex","ETHUSD",1762198459021,0.4662,3633.3,3632.6,0.001]
["bitfinex","ETHUSD",1762198459345,0.1376,3633.2,3632.6,0.1386]
["bitfinex","ETHUSD",1762198459648,0.6595,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762198459797,1.544104,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762198459997,1.6985144,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1762198460225,1.6985144,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1762198460425,6.32649147,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198460812,6.82369147,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198461137,6.41818747,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198461342,6.82369147,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198461548,1.285304,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198466561,0.405504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198466859,0.886304,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198467162,7.3085669,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198467653,10.06156767,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198467965,0.405504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198469454,1.328504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198470039,0.405504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198470525,0.869704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198470941,1.328504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198471578,0.869704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198472697,1.328504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198473378,0.405504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198473548,0.869704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198473967,1.328504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198475060,0.869704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198475691,0.405504,3632.4,3632.3,0.4459]
["bitfinex","ETHUSD",1762198475867,0.002,3632.7,3632.3,0.47343076]
["bitfinex","ETHUSD",1762198476785,0.002,3632.7,3632.3,0.02853076]
["bitfinex","ETHUSD",1762198476985,0.405504,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762198477780,0.002,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1762198478463,0.405504,3632.5,3632.3,0.001]
["bitfinex","ETHUSD",1762198479757,0.002,3632.7,3632.4,0.4449]
["bitfinex","ETHUSD",1762198480193,0.1396,3632.7,3632.6,0.4449]
["bitfinex","ETHUSD",1762198480392,0.002,3632.7,3632.6,4.00702381]
["bitfinex","ETHUSD",1762198480969,0.002,3632.7,3632.6,5.54430381]
["bitfinex","ETHUSD",1762198481278,0.002,3632.7,3632.6,2.34655462]
["bitfinex","ETHUSD",1762198481790,0.002,3632.7,3632.6,2.20895462]
["bitfinex","ETHUSD",1762198482088,0.002,3632.7,3632.6,4.96180381]
["bitfinex","ETHUSD",1762198482294,0.002,3632.7,3632.6,5.40670381]
["bitfinex","ETHUSD",1762198482590,0.002,3632.7,3632.6,2.65385462]
["bitfinex","ETHUSD",1762198482792,0.002,3632.7,3632.6,5.40670381]
["bitfinex","ETHUSD",1762198482996,0.4662,3632.7,3632.6,1.39968]
["bitfinex","ETHUSD",1762198483159,0.4662,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1762198483360,0.002,3632.7,3632.3,0.02853076]
["bitfinex","ETHUSD",1762198484466,0.002,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1762198484991,0.4608,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1762198485190,0.4608,3632.7,3632.3,0.02853076]
["bitfinex","ETHUSD",1762198485564,0.4642,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198486094,0.405504,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1762198486521,0.4588,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1762198486688,0.002,3632.7,3632.3,0.001]
["bitfinex","ETHUSD",1762198486891,0.4642,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198487072,0.869704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198490611,0.405504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198491111,0.870704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198491609,1.346704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198493311,0.870704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198493675,1.346704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198499421,1.76049429,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198499620,10.08624885,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198499784,10.05188253,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198500386,7.29888176,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198500610,1.346704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198500831,0.405504,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198501130,4.09970477,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198501417,1.38107032,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198502006,4.13407109,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198502211,5.37700242,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198502422,2.62400165,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198503922,5.37700242,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198510236,0.90507032,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198510437,4.37843016,3632.6,3632.3,0.4459]
["bitfinex","ETHUSD",1762198510635,4.34406384,3632.6,3632.3,0.4459]
["bitfinex","ETHUSD",1762198510812,0.405504,3632.5,3632.3,0.4459]
["bitfinex","ETHUSD",1762198511145,0.870704,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198511346,3.62370477,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1762198511550,7.5008718,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762198511745,7.8889718,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762198512045,8.3649718,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762198512254,0.405504,3631.5,3630.0,0.001]
["bitfinex","ETHUSD",1762198512412,4.34206384,3630.7,3630.3,0.4449]
["bitfinex","ETHUSD",1762198512614,0.1376,3630.6,3630.3,0.4449]
["bitfinex","ETHUSD",1762198512814,0.1376,3630.6,3630.4,0.4459]
["bitfinex","ETHUSD",1762198513058,0.1376,3630.6,3630.5,0.4449]
["bitfinex","ETHUSD",1762198513413,0.405504,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198513614,0.802804,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198513866,2.1335154,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198514016,11.84437672,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198514216,12.30887672,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198514420,9.65367556,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198514661,6.89893052,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198514952,6.42293052,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198515251,7.11282357,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198515451,10.34356861,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198516373,7.58882357,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198516590,10.34356861,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198518940,7.58882357,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198519253,10.34356861,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198520142,7.58882357,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198520347,2.03589705,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198520555,4.82500841,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198520763,2.07026337,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198520967,4.82500841,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198521279,0.49886632,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198521443,0.90437032,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198521641,0.03436632,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198521855,2.75456601,3630.4,3630.0,0.001]
["bitfinex","ETHUSD",1762198522086,0.405504,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1762198522286,0.03436632,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198522485,0.4868,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198522646,4.58520854,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198523299,1.3803635,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198523579,0.92667032,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198523946,3.68141536,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198524347,4.13151536,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198526244,1.37677032,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198526452,0.92667032,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1762198526796,5.31899533,3631.4,3630.0,0.4459]
["bitfinex","ETHUSD",1762198527099,0.03436632,3631.3,3630.1,0.56844744]
["bitfinex","ETHUSD",1762198527401,0.03436632,3631.3,3630.3,2.75458062]
["bitfinex","ETHUSD",1762198527684,0.1376,3630.7,3630.4,0.02754516]
["bitfinex","ETHUSD",1762198527883,0.1376,3630.7,3630.4,0.47244516]
["bitfinex","ETHUSD",1762198528087,0.1376,3630.7,3630.6,0.4449]
["bitfinex","ETHUSD",1762198528300,0.1376,3630.7,3630.6,3.2268093]
["bitfinex","ETHUSD",1762198528504,0.1376,3631.0,3630.7,2.75425138]
["bitfinex","ETHUSD",1762198528802,0.1376,3631.0,3630.8,2.78175179]
["bitfinex","ETHUSD",1762198528964,0.1376,3631.0,3630.9,3.19903809]
["bitfinex","ETHUSD",1762198529169,0.1376,3631.5,3630.9,1.25694802]
["bitfinex","ETHUSD",1762198529365,0.14391206,3632.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762198529366,0.1376,3631.8,3631.4,2.75375888]
["bitfinex","ETHUSD",1762198529689,5.35336165,3632.5,3631.4,0.4449]
["bitfinex","ETHUSD",1762198529856,0.4829,3632.4,3631.4,0.4449]
["bitfinex","ETHUSD",1762198530054,0.1376,3631.4,3631.2,0.1744]
["bitfinex","ETHUSD",1762198530354,1.06692616,3632.4,3631.2,0.1744]
["bitfinex","ETHUSD",1762198530355,0.405504,3632.2,3631.2,0.1744]
["bitfinex","ETHUSD",1762198530575,0.405504,3632.0,3631.3,0.47243834]
["bitfinex","ETHUSD",1762198530779,0.03436632,3631.9,3631.3,0.47243834]
["bitfinex","ETHUSD",1762198531903,2.46660616,3632.4,3631.3,0.47243834]
["bitfinex","ETHUSD",1762198531904,0.1376,3631.4,3631.3,0.47243834]
["bitfinex","ETHUSD",1762198532183,0.1376,3631.4,3631.3,0.91733834]
["bitfinex","ETHUSD",1762198532390,0.1376,3631.4,3631.3,0.4449]
["bitfinex","ETHUSD",1762198532895,0.1376,3631.4,3631.3,0.8898]
["bitfinex","ETHUSD",1762198533054,0.1376,3631.4,3631.3,0.4449]
["bitfinex","ETHUSD",1762198533577,0.1376,3631.4,3631.3,0.8898]
["bitfinex","ETHUSD",1762198534078,0.1376,3631.4,3631.3,0.4449]
["bitfinex","ETHUSD",1762198535153,0.1376,3631.4,3631.3,0.91733834]
["bitfinex","ETHUSD",1762198535349,0.1376,3631.4,3631.3,1.3019183]
["bitfinex","ETHUSD",1762198535851,0.1376,3631.4,3631.3,0.8898]
["bitfinex","ETHUSD",1762198536793,0.1376,3631.4,3631.3,0.91733834]
["bitfinex","ETHUSD",1762198537157,0.03436632,3632.5,3631.6,2.75358189]
["bitfinex","ETHUSD",1762198537353,0.1376,3631.8,3631.7,0.0275353]
["bitfinex","ETHUSD",1762198537669,0.002,3632.6,3632.5,0.4449]
["bitfinex","ETHUSD",1762198538860,0.002,3632.6,3632.4,0.1744]
["bitfinex","ETHUSD",1762198539066,0.1376,3632.5,3632.1,0.20193228]
["bitfinex","ETHUSD",1762198539270,0.002,3632.6,3632.5,0.4449]
["bitfinex","ETHUSD",1762198540300,0.002,3632.6,3632.5,0.8898]
["bitfinex","ETHUSD",1762198540505,0.002,3632.6,3632.5,0.4449]
["bitfinex","ETHUSD",1762198542502,0.002,3632.6,3632.5,3.64272498]
["bitfinex","ETHUSD",1762198542673,0.1396,3632.6,3632.5,0.8898]
["bitfinex","ETHUSD",1762198542878,0.1396,3632.6,3632.5,1.52939043]
["bitfinex","ETHUSD",1762198543695,0.545104,3632.6,3632.5,0.4449]
["bitfinex","ETHUSD",1762198544061,0.405504,3632.5,3632.1,0.1744]
["bitfinex","ETHUSD",1762198544266,0.1376,3632.3,3632.1,0.1744]
["bitfinex","ETHUSD",1762198544599,0.1376,3632.3,3632.1,1.57408]
["bitfinex","ETHUSD",1762198544764,0.1376,3632.3,3632.2,0.8898]
["bitfinex","ETHUSD",1762198545692,0.1376,3632.3,3632.2,1.42833559]
["bitfinex","ETHUSD",1762198545903,0.1376,3632.3,3632.2,0.90661161]
["bitfinex","ETHUSD",1762198546418,0.1376,3632.3,3632.2,0.46171161]
["bitfinex","ETHUSD",1762198547026,0.1376,3632.3,3632.2,0.4449]
["bitfinex","ETHUSD",1762198549827,0.1376,3632.3,3632.2,0.8898]
["bitfinex","ETHUSD",1762198550007,0.1376,3632.3,3632.2,0.45485412]
["bitfinex","ETHUSD",1762198550326,0.1376,3632.3,3632.2,0.4449]
["bitfinex","ETHUSD",1762198551330,0.405504,3632.2,3631.4,0.4449]
["bitfinex","ETHUSD",1762198551491,0.405504,3632.2,3631.5,0.33730778]
["bitfinex","ETHUSD",1762198551696,0.405504,3632.5,3632.1,0.4449]
["bitfinex","ETHUSD",1762198552016,0.405504,3632.3,3632.1,0.4449]
["bitfinex","ETHUSD",1762198552215,0.43987032,3632.5,3632.1,0.4449]
["bitfinex","ETHUSD",1762198553008,0.90157032,3632.5,3632.1,0.4449]
["bitfinex","ETHUSD",1762198553203,0.90157032,3632.5,3631.6,0.4449]
["bitfinex","ETHUSD",1762198553204,0.1376,3632.1,3631.8,1.39968]
["bitfinex","ETHUSD",1762198553395,0.1376,3632.1,3631.6,1.84458]
["bitfinex","ETHUSD",1762198553595,0.1376,3632.1,3631.6,5.21168159]
["bitfinex","ETHUSD",1762198553796,0.1376,3632.1,3632.0,0.4449]
["bitfinex","ETHUSD",1762198554540,0.1376,3632.1,3632.0,0.45367058]
["bitfinex","ETHUSD",1762198554696,0.1376,3632.1,3632.0,3.65187454]
["bitfinex","ETHUSD",1762198554901,0.002,3632.6,3632.0,0.8898]
["bitfinex","ETHUSD",1762198555140,0.002,3632.6,3632.5,0.6193]
["bitfinex","ETHUSD",1762198557515,0.002,3632.6,3632.1,3.37252224]
["bitfinex","ETHUSD",1762198557727,0.002,3632.6,3632.1,0.95655222]
["bitfinex","ETHUSD",1762198558111,0.002,3632.6,3632.5,0.4449]
["bitfinex","ETHUSD",1762198560143,0.002,3632.6,3632.3,0.02753076]
["bitfinex","ETHUSD",1762198560659,0.002,3632.6,3632.4,0.02752999]
["bitfinex","ETHUSD",1762198560945,0.405504,3632.1,3631.6,1.39968]
["bitfinex","ETHUSD",1762198561108,0.03636632,3632.6,3632.0,0.4449]
["bitfinex","ETHUSD",1762198561308,0.002,3632.6,3632.5,0.4449]
["bitfinex","ETHUSD",1762198561533,0.002,3632.6,3632.5,3.37222498]
["bitfinex","ETHUSD",1762198561737,0.002,3632.6,3632.5,5.21680498]
["bitfinex","ETHUSD",1762198561954,0.002,3632.6,3632.5,3.26086245]
["bitfinex","ETHUSD",1762198562139,0.002,3632.6,3632.5,6.04131667]
["bitfinex","ETHUSD",1762198562344,0.002,3632.6,3632.5,6.01378743]
["bitfinex","ETHUSD",1762198562970,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762198563281,0.002,3633.0,3632.9,3.52642277]
["bitfinex","ETHUSD",1762198563428,0.002,3633.0,3632.9,3.97132277]
["bitfinex","ETHUSD",1762198563832,0.002,3633.6,3633.1,2.75240753]
["bitfinex","ETHUSD",1762198564130,0.002,3633.6,3633.0,3.1974461]
["bitfinex","ETHUSD",1762198564131,0.002,3633.6,3633.4,0.4449]
["bitfinex","ETHUSD",1762198564356,0.002,3633.6,3633.5,3.19706733]
["bitfinex","ETHUSD",1762198564555,0.002,3633.6,3633.5,5.77655035]
["bitfinex","ETHUSD",1762198565355,0.002,3633.6,3633.5,3.16198302]
["bitfinex","ETHUSD",1762198565664,0.002,3633.6,3633.5,4.73434733]
["bitfinex","ETHUSD",1762198566446,0.002,3633.6,3633.5,5.17924733]
["bitfinex","ETHUSD",1762198567053,0.002,3633.6,3633.5,2.42708]
["bitfinex","ETHUSD",1762198567278,0.002,3633.6,3633.5,1.98218]
["bitfinex","ETHUSD",1762198567437,0.002,3633.6,3633.5,1.84458]
["bitfinex","ETHUSD",1762198567641,0.002,3633.6,3633.5,2.473938]
["bitfinex","ETHUSD",1762198567875,0.002,3633.6,3633.5,2.029038]
["bitfinex","ETHUSD",1762198568242,0.9348,3633.6,3632.9,2.75261613]
["bitfinex","ETHUSD",1762198568468,0.4731,3633.6,3633.2,1.39968]
["bitfinex","ETHUSD",1762198568668,0.002,3633.6,3633.3,0.02752318]
["bitfinex","ETHUSD",1762198569048,0.4711,3633.4,3632.4,0.4449]
["bitfinex","ETHUSD",1762198569249,0.4711,3633.4,3632.7,2.75269947]
["bitfinex","ETHUSD",1762198569569,0.4711,3633.4,3632.8,0.568001]
["bitfinex","ETHUSD",1762198569774,0.4711,3633.4,3632.8,2.75269681]
["bitfinex","ETHUSD",1762198570077,0.4711,3633.4,3632.9,1.39968]
["bitfinex","ETHUSD",1762198570468,0.9328,3633.4,3632.5,0.6193]
["bitfinex","ETHUSD",1762198570683,0.9328,3633.4,3632.7,1.39968]
["bitfinex","ETHUSD",1762198570975,0.9328,3633.4,3632.6,2.75280023]
["bitfinex","ETHUSD",1762198570976,0.405504,3633.3,3632.8,0.01310831]
["bitfinex","ETHUSD",1762198571187,0.405504,3633.1,3632.2,2.75315235]
["bitfinex","ETHUSD",1762198571389,0.405504,3633.2,3632.5,1.39968]
["bitfinex","ETHUSD",1762198571596,0.405504,3633.2,3632.4,1.39968]
["bitfinex","ETHUSD",1762198571799,0.03636632,3633.6,3633.1,0.4449]
["bitfinex","ETHUSD",1762198571800,0.002,3633.6,3633.1,0.4449]
["bitfinex","ETHUSD",1762198571957,0.405504,3633.5,3632.5,0.4449]
["bitfinex","ETHUSD",1762198572356,0.405504,3633.3,3632.6,1.39968]
["bitfinex","ETHUSD",1762198572569,0.405504,3633.3,3632.7,0.4152587]
["bitfinex","ETHUSD",1762198572853,0.002,3633.6,3632.7,0.4152587]
["bitfinex","ETHUSD",1762198573189,0.002,3633.6,3633.2,0.4449]
["bitfinex","ETHUSD",1762198574164,0.002,3633.6,3633.5,3.19706733]
["bitfinex","ETHUSD",1762198574367,0.002,3633.6,3633.5,3.224589]
["bitfinex","ETHUSD",1762198574892,0.002,3633.6,3633.5,5.069169]
["bitfinex","ETHUSD",1762198576812,0.002,3633.6,3633.5,4.530069]
["bitfinex","ETHUSD",1762198576969,0.002,3633.6,3633.5,5.58148556]
["bitfinex","ETHUSD",1762198577375,0.002,3633.6,3633.5,5.71908556]
["bitfinex","ETHUSD",1762198577570,0.002,3633.9,3633.8,4.15162011]
["bitfinex","ETHUSD",1762198577873,0.002,3633.9,3633.8,4.63912011]
["bitfinex","ETHUSD",1762198578110,0.002,3633.9,3633.8,4.98982011]
["bitfinex","ETHUSD",1762198578318,0.002,3633.9,3633.8,5.94276461]
["bitfinex","ETHUSD",1762198579374,0.002,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1762198579574,0.002,3635.1,3634.3,4.15124151]
["bitfinex","ETHUSD",1762198579774,0.002,3635.1,3634.3,4.85264151]
["bitfinex","ETHUSD",1762198580877,0.195,3634.9,3634.3,4.50194151]
["bitfinex","ETHUSD",1762198581100,0.6717,3634.9,3634.3,5.23017974]
["bitfinex","ETHUSD",1762198581527,0.195,3634.9,3634.3,5.23017974]
["bitfinex","ETHUSD",1762198582081,0.002,3635.1,3634.3,5.58087974]
["bitfinex","ETHUSD",1762198583685,0.002,3635.1,3634.6,4.15101439]
["bitfinex","ETHUSD",1762198583908,0.002,3635.1,3634.6,4.50171439]
["bitfinex","ETHUSD",1762198584131,0.002,3635.1,3634.6,4.85241439]
["bitfinex","ETHUSD",1762198584311,0.002,3635.1,3634.6,5.80535889]
["bitfinex","ETHUSD",1762198585133,0.002,3635.1,3634.6,5.45465889]
["bitfinex","ETHUSD",1762198585848,0.9703,3634.7,3634.6,2.3526245]
["bitfinex","ETHUSD",1762198586052,0.4936,3634.7,3633.4,2.75217261]
["bitfinex","ETHUSD",1762198586251,0.4936,3634.7,3633.9,0.02751864]
["bitfinex","ETHUSD",1762198586541,0.002,3634.7,3634.5,1.39968]
["bitfinex","ETHUSD",1762198586747,25.002,3634.7,3634.6,0.02751334]
["bitfinex","ETHUSD",1762198586949,0.4916,3634.6,3634.2,2.75161806]
["bitfinex","ETHUSD",1762198587149,0.4605,3634.5,3634.3,2.77753918]
["bitfinex","ETHUSD",1762198587447,25.002,3634.7,3634.5,1.39968]
["bitfinex","ETHUSD",1762198587652,25.002,3634.7,3634.6,0.02601193]
["bitfinex","ETHUSD",1762198587934,25.4541,3634.7,3633.3,0.3507]
["bitfinex","ETHUSD",1762198588101,25.4541,3634.7,3634.1,1.39968]
["bitfinex","ETHUSD",1762198588302,25.948,3634.7,3633.8,1.39968]
["bitfinex","ETHUSD",1762198588520,0.4939,3634.6,3634.1,1.39968]
["bitfinex","ETHUSD",1762198588716,0.4939,3634.6,3633.7,2.75197152]
["bitfinex","ETHUSD",1762198589052,0.4521,3634.1,3633.4,0.23066951]
["bitfinex","ETHUSD",1762198589351,0.405504,3634.5,3634.0,2.75173523]
["bitfinex","ETHUSD",1762198589551,0.405504,3634.6,3634.1,0.02751712]
["bitfinex","ETHUSD",1762198589704,25.002,3634.7,3634.2,0.02751637]
["bitfinex","ETHUSD",1762198589908,25.002,3634.7,3634.2,2.75163029]
["bitfinex","ETHUSD",1762198589909,0.4939,3634.6,3634.2,2.75163029]
["bitfinex","ETHUSD",1762198590103,0.4939,3634.6,3634.3,0.02751561]
["bitfinex","ETHUSD",1762198590410,0.4521,3634.4,3634.3,0.02751561]
["bitfinex","ETHUSD",1762198590613,0.4521,3634.4,3634.0,4.15140073]
["bitfinex","ETHUSD",1762198590842,0.946,3634.4,3634.1,2.75171034]
["bitfinex","ETHUSD",1762198591108,0.946,3634.4,3634.1,0.02751712]
["bitfinex","ETHUSD",1762198591332,0.4521,3634.4,3634.1,0.02751712]
["bitfinex","ETHUSD",1762198591572,0.4521,3634.4,3634.1,3.47231725]
["bitfinex","ETHUSD",1762198591739,0.4521,3634.4,3634.1,0.72060707]
["bitfinex","ETHUSD",1762198591924,0.946,3634.4,3633.9,2.88860478]
["bitfinex","ETHUSD",1762198592131,0.946,3634.4,3634.0,2.75178723]
["bitfinex","ETHUSD",1762198592312,0.946,3634.4,3633.9,0.1368]
["bitfinex","ETHUSD",1762198592643,0.1368,3634.2,3634.0,1.42719788]
["bitfinex","ETHUSD",1762198593005,0.946,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1762198593207,0.4521,3634.0,3633.7,0.02752015]
["bitfinex","ETHUSD",1762198593442,0.4521,3634.0,3633.6,0.58961006]
["bitfinex","ETHUSD",1762198593615,0.4521,3634.0,3633.7,1.42720015]
["bitfinex","ETHUSD",1762198593822,0.4521,3634.0,3633.9,1.39968]
["bitfinex","ETHUSD",1762198594142,0.4521,3634.0,3633.9,1.42719864]
["bitfinex","ETHUSD",1762198594735,0.4521,3634.0,3633.6,0.1376]
["bitfinex","ETHUSD",1762198594918,0.4521,3634.0,3633.7,1.42820015]
["bitfinex","ETHUSD",1762198595244,0.4521,3634.0,3633.7,2.78046213]
["bitfinex","ETHUSD",1762198595457,0.4521,3633.8,3633.7,0.02852015]
["bitfinex","ETHUSD",1762198595621,0.6373,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762198595817,1.1312,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762198597623,1.536704,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762198597921,4.44575114,3633.8,3633.7,0.001]
["bitfinex","ETHUSD",1762198598134,0.405504,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198598346,0.857604,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198598520,1.38587032,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198599059,1.351504,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198600637,1.38587032,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198601564,1.351504,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198601763,1.76530307,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198601922,4.51754614,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198602132,1.79966939,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198602481,1.38587032,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198602647,4.13811339,3633.4,3633.3,0.001]
["bitfinex","ETHUSD",1762198605375,4.13811339,3633.4,3632.8,0.001]
["bitfinex","ETHUSD",1762198605376,0.405504,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198605687,1.042804,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198605889,1.536704,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198607389,5.0313011,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198608002,2.27867923,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198608150,1.57107032,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198608355,1.536704,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198608961,4.28932587,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198609166,1.57107032,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198609757,1.536704,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198610707,0.405504,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198611199,1.347204,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198615269,1.38157032,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198615479,1.347204,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198616036,9.79057954,3632.9,3632.8,0.001]
["bitfinex","ETHUSD",1762198621541,3.15842898,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762198621742,4.1344953,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762198629444,5.5341753,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762198629611,5.49980898,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762198629813,6.32527391,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762198632549,15.01405973,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1762198633676,3.15873216,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762198633850,7.98859139,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762198634050,8.44482507,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762198634255,9.99906135,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1762198635048,11.39874135,3632.1,3631.6,0.001]
["bitfinex","ETHUSD",1762198635283,0.405504,3630.8,3630.0,0.3527]
["bitfinex","ETHUSD",1762198635445,9.17938582,3631.7,3630.0,0.3527]
["bitfinex","ETHUSD",1762198635446,4.74989691,3630.5,3630.1,0.02754745]
["bitfinex","ETHUSD",1762198635644,7.95543844,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762198635860,5.20099691,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762198636065,5.23536323,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762198636392,0.89097032,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762198636878,0.43987032,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762198637065,0.405504,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762198637275,0.43987032,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762198637868,0.405504,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1762198638564,0.856604,3630.5,3630.0,0.0285482]
["bitfinex","ETHUSD",1762198638780,3.64541185,3630.5,3630.0,0.0285482]
["bitfinex","ETHUSD",1762198639092,0.89097032,3630.5,3630.0,0.0285482]
["bitfinex","ETHUSD",1762198639301,0.43987032,3630.5,3630.0,0.0285482]
["bitfinex","ETHUSD",1762198640144,0.405504,3630.5,3630.0,0.0285482]
["bitfinex","ETHUSD",1762198641499,0.405504,3630.5,3630.4,0.3527]
["bitfinex","ETHUSD",1762198642000,0.868004,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198642205,4.07534553,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198642602,3.62244553,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198642980,4.07534553,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198643777,3.62244553,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198643969,0.868004,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198644184,3.62244553,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198644579,0.405504,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198645106,0.868004,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198645310,0.03436632,3631.1,3630.4,0.7044]
["bitfinex","ETHUSD",1762198645610,0.03436632,3631.6,3630.5,0.00993983]
["bitfinex","ETHUSD",1762198645908,0.1376,3630.7,3630.5,0.31172427]
["bitfinex","ETHUSD",1762198646109,0.1376,3630.7,3630.4,0.001]
["bitfinex","ETHUSD",1762198646110,0.405504,3630.6,3630.4,0.001]
["bitfinex","ETHUSD",1762198646277,0.1376,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198646719,0.1376,3630.5,3630.4,0.7044]
["bitfinex","ETHUSD",1762198649220,0.1376,3630.5,3630.4,3.4589174]
["bitfinex","ETHUSD",1762198649524,0.1376,3630.5,3630.4,4.08302959]
["bitfinex","ETHUSD",1762198650099,0.1376,3630.5,3630.4,0.97681219]
["bitfinex","ETHUSD",1762198650302,0.1376,3630.5,3630.4,0.3527]
["bitfinex","ETHUSD",1762198650517,0.1376,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198650726,1.042104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198651026,3.79654553,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198651242,1.511004,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198651600,4.97084623,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198652126,5.11482296,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198652422,5.14918928,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198653024,5.01158928,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198653897,6.41126928,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198654229,6.37690296,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198656553,1.34837743,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198656856,0.499,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198657013,0.03436632,3630.6,3630.4,0.3527]
["bitfinex","ETHUSD",1762198657209,0.4689,3631.2,3630.5,0.3517]
["bitfinex","ETHUSD",1762198657210,0.405504,3630.7,3630.5,0.3517]
["bitfinex","ETHUSD",1762198657422,0.03436632,3630.6,3630.5,0.3517]
["bitfinex","ETHUSD",1762198657821,0.543104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198660660,1.042104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198660851,2.24733557,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198661163,0.57747032,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198661918,25.57747032,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198662115,25.543104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198663231,26.042104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198663839,25.543104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198664044,26.042104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198664227,26.511004,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198664542,29.26544553,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198664743,30.01279463,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198665266,27.2583531,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198665482,30.01279463,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198665685,27.2583531,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198665970,26.042104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198666364,28.79654553,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198667471,25.543104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198667973,25.543104,3630.5,3630.4,0.3527]
["bitfinex","ETHUSD",1762198668136,25.543104,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198668336,28.29754553,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198668537,25.543104,3630.5,3630.4,0.3527]
["bitfinex","ETHUSD",1762198670565,31.52186622,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198670765,32.00366622,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198671813,25.405504,3630.5,3630.4,0.3527]
["bitfinex","ETHUSD",1762198672094,10.702339,3630.5,3630.4,3.1072174]
["bitfinex","ETHUSD",1762198672284,10.702339,3630.5,3630.4,4.86558592]
["bitfinex","ETHUSD",1762198672482,10.05799691,3630.5,3630.4,4.86558592]
["bitfinex","ETHUSD",1762198673094,10.05799691,3630.5,3630.4,4.8585974]
["bitfinex","ETHUSD",1762198673273,10.05799691,3630.5,3630.4,5.61991778]
["bitfinex","ETHUSD",1762198677189,10.05799691,3630.5,3630.4,2.51370038]
["bitfinex","ETHUSD",1762198677393,10.05799691,3630.5,3630.4,4.5068974]
["bitfinex","ETHUSD",1762198679807,10.05799691,3630.5,3630.4,0.3527]
["bitfinex","ETHUSD",1762198680007,10.92920091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198680207,10.93120091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198680396,11.41300091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198680595,15.30874253,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198681096,12.072501,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198681311,10.93120091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198681531,11.41300091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198681696,10.93120091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198682133,13.68564244,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198682431,10.93120091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198682822,11.41300091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198683018,14.16744244,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198683218,10.93120091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198683535,11.41300091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198683721,14.16744244,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198684144,11.41300091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198684716,14.16744244,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198685206,11.41300091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198685635,10.46550091,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198685837,10.05999691,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1762198686010,10.05999691,3630.5,3630.4,2.7555174]
["bitfinex","ETHUSD",1762198686216,10.05999691,3630.5,3630.4,3.03382366]
["bitfinex","ETHUSD",1762198686619,10.05999691,3630.5,3630.4,3.17142366]
["bitfinex","ETHUSD",1762198686883,7.42003211,3630.5,3630.4,4.1551974]
["bitfinex","ETHUSD",1762198688548,0.002,3630.9,3630.4,4.1551974]
["bitfinex","ETHUSD",1762198688549,0.002,3630.9,3630.5,1.39968]
["bitfinex","ETHUSD",1762198688754,0.002,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1762198688939,0.002,3630.9,3630.8,4.18143607]
["bitfinex","ETHUSD",1762198689444,0.002,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1762198689649,0.002,3631.3,3631.2,2.78144964]
["bitfinex","ETHUSD",1762198689847,0.002,3631.3,3631.2,4.18112964]
["bitfinex","ETHUSD",1762198690360,0.002,3631.3,3631.2,4.15359055]
["bitfinex","ETHUSD",1762198690726,0.002,3631.3,3631.2,1.39968]
["bitfinex","ETHUSD",1762198691228,0.002,3631.3,3631.2,4.15359055]
["bitfinex","ETHUSD",1762198693236,0.002,3631.3,3631.2,4.18112965]
["bitfinex","ETHUSD",1762198693441,0.002,3631.3,3631.2,4.15359055]
["bitfinex","ETHUSD",1762198694033,0.002,3631.3,3631.2,4.18112965]
["bitfinex","ETHUSD",1762198695529,0.002,3631.3,3631.2,4.15359055]
["bitfinex","ETHUSD",1762198695931,0.002,3631.3,3631.2,4.18112965]
["bitfinex","ETHUSD",1762198696829,0.002,3631.3,3631.2,4.31872965]
["bitfinex","ETHUSD",1762198697588,0.002,3631.3,3631.2,4.29119055]
["bitfinex","ETHUSD",1762198697954,0.002,3631.3,3631.2,4.31872965]
["bitfinex","ETHUSD",1762198698504,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1762198698657,0.002,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762198698856,0.002,3632.1,3632.0,4.15298396]
["bitfinex","ETHUSD",1762198699052,0.002,3632.1,3632.0,4.1734514]
["bitfinex","ETHUSD",1762198699481,0.002,3632.1,3632.0,4.15298396]
["bitfinex","ETHUSD",1762198699680,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1762198699878,1e-08,3632.4,3632.3,4.1802849]
["bitfinex","ETHUSD",1762198703174,1e-08,3632.4,3632.3,4.73772918]
["bitfinex","ETHUSD",1762198705091,1e-08,3632.4,3632.3,4.15275656]
["bitfinex","ETHUSD",1762198705292,1e-08,3632.4,3632.3,4.18028732]
["bitfinex","ETHUSD",1762198705804,1e-08,3632.4,3632.3,4.15275656]
["bitfinex","ETHUSD",1762198707706,1e-08,3632.4,3632.3,4.26297626]
["bitfinex","ETHUSD",1762198708015,1e-08,3632.4,3632.3,4.69197182]
["bitfinex","ETHUSD",1762198708499,1e-08,3632.4,3632.3,4.82957182]
["bitfinex","ETHUSD",1762198711274,1e-08,3632.4,3632.3,4.29035656]
["bitfinex","ETHUSD",1762198711479,1e-08,3632.4,3632.3,4.30166715]
["bitfinex","ETHUSD",1762198713870,1e-08,3632.4,3632.3,4.18028732]
["bitfinex","ETHUSD",1762198714176,1e-08,3632.4,3632.3,4.71995186]
["bitfinex","ETHUSD",1762198715101,1e-08,3632.4,3632.3,4.6924211]
["bitfinex","ETHUSD",1762198720847,1e-08,3632.4,3632.3,4.71816853]
["bitfinex","ETHUSD",1762198723378,1e-08,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1762198723532,1e-08,3633.2,3633.1,4.15215034]
["bitfinex","ETHUSD",1762198723741,1e-08,3633.2,3633.1,4.31549209]
["bitfinex","ETHUSD",1762198723987,0.002,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762198724136,25.002,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1762198724340,25.002,3634.7,3634.3,4.15124151]
["bitfinex","ETHUSD",1762198724539,25.002,3634.7,3634.3,4.17875711]
["bitfinex","ETHUSD",1762198725344,25.002,3634.7,3634.3,4.71685]
["bitfinex","ETHUSD",1762198725550,25.002,3634.7,3634.3,4.6893344]
["bitfinex","ETHUSD",1762198725755,25.002,3634.7,3634.3,4.71685001]
["bitfinex","ETHUSD",1762198725943,25.002,3634.7,3634.3,4.6893344]
["bitfinex","ETHUSD",1762198726271,25.002,3634.7,3634.3,4.71685001]
["bitfinex","ETHUSD",1762198726872,0.002,3635.2,3634.6,2.75133439]
["bitfinex","ETHUSD",1762198727037,0.002,3635.2,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198729578,0.4714,3634.8,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198729779,0.9607,3634.8,3634.7,4.1509387]
["bitfinex","ETHUSD",1762198729981,0.4714,3634.8,3634.7,4.1509387]
["bitfinex","ETHUSD",1762198730193,0.4714,3634.8,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198730561,0.4714,3634.8,3634.7,4.1509387]
["bitfinex","ETHUSD",1762198730793,0.002,3634.8,3634.7,4.1509387]
["bitfinex","ETHUSD",1762198730998,0.4802,3634.8,3634.7,4.1509387]
["bitfinex","ETHUSD",1762198731318,0.9792,3634.8,3634.7,4.1509387]
["bitfinex","ETHUSD",1762198731513,0.4802,3634.8,3634.7,4.1509387]
["bitfinex","ETHUSD",1762198732129,0.002,3634.8,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198733714,0.9792,3634.8,3634.7,1.39968]
["bitfinex","ETHUSD",1762198733917,0.9792,3634.8,3634.7,4.1509387]
["bitfinex","ETHUSD",1762198734121,0.9792,3634.8,3634.7,4.2877387]
["bitfinex","ETHUSD",1762198735115,0.4802,3634.8,3634.7,4.2877387]
["bitfinex","ETHUSD",1762198735656,0.9792,3634.8,3633.0,0.501]
["bitfinex","ETHUSD",1762198735828,0.501,3634.8,3634.7,1.39968]
["bitfinex","ETHUSD",1762198736020,0.002,3634.8,3634.7,0.02751258]
["bitfinex","ETHUSD",1762198736332,0.4802,3634.8,3632.9,0.501]
["bitfinex","ETHUSD",1762198736543,0.499,3634.7,3634.4,2.75141818]
["bitfinex","ETHUSD",1762198736845,0.499,3634.7,3634.2,2.75159231]
["bitfinex","ETHUSD",1762198737057,0.499,3634.7,3634.0,1.39968]
["bitfinex","ETHUSD",1762198737208,0.4782,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1762198737642,0.002,3634.8,3634.7,1.39968]
["bitfinex","ETHUSD",1762198737835,0.002,3634.8,3634.4,1.39968]
["bitfinex","ETHUSD",1762198738032,0.4782,3634.5,3634.4,2.75148394]
["bitfinex","ETHUSD",1762198738438,0.9772,3634.5,3634.4,2.75148394]
["bitfinex","ETHUSD",1762198738643,0.4782,3634.5,3634.4,2.75148394]
["bitfinex","ETHUSD",1762198738816,0.9772,3634.5,3634.4,2.75148394]
["bitfinex","ETHUSD",1762198740172,0.002,3634.8,3634.7,4.1509387]
["bitfinex","ETHUSD",1762198740778,0.9792,3634.8,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198741067,0.9792,3634.8,3634.7,1.42719258]
["bitfinex","ETHUSD",1762198741215,0.9792,3634.8,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198741415,0.4802,3634.8,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198742227,0.002,3634.8,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198743165,0.4802,3634.8,3634.7,4.16142881]
["bitfinex","ETHUSD",1762198743365,0.002,3634.8,3634.7,4.16574175]
["bitfinex","ETHUSD",1762198744458,0.002,3634.8,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198744845,0.9792,3634.8,3634.7,4.17845128]
["bitfinex","ETHUSD",1762198745625,0.9792,3634.8,3634.7,4.31525128]
["bitfinex","ETHUSD",1762198747015,0.9792,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1762198747219,0.9792,3634.8,3634.7,2.8880587]
["bitfinex","ETHUSD",1762198747573,0.9792,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1762198747770,0.9792,3634.8,3634.7,4.2877387]
["bitfinex","ETHUSD",1762198747916,0.9792,3634.8,3634.7,1.56399257]
["bitfinex","ETHUSD",1762198748266,0.4802,3634.8,3634.7,4.31525127]
["bitfinex","ETHUSD",1762198748413,0.002,3634.8,3634.7,4.31525127]
["bitfinex","ETHUSD",1762198748619,0.002,3634.8,3634.7,4.2877387]
["bitfinex","ETHUSD",1762198749069,0.002,3634.8,3634.7,4.31525128]
["bitfinex","ETHUSD",1762198749800,1e-08,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1762198749918,1e-08,3635.2,3635.1,4.3149455]
["bitfinex","ETHUSD",1762198750318,1e-08,3635.2,3635.1,4.1781455]
["bitfinex","ETHUSD",1762198750515,0.002,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1762198750720,0.002,3636.4,3636.1,2.75019938]
["bitfinex","ETHUSD",1762198750969,0.002,3636.4,3636.1,4.31418137]
["bitfinex","ETHUSD",1762198755254,0.002,3636.4,3636.1,4.28667938]
["bitfinex","ETHUSD",1762198755658,0.002,3636.4,3636.1,4.82511106]
["bitfinex","ETHUSD",1762198755856,1e-08,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1762198756057,1e-08,3636.4,3636.3,4.1772286]
["bitfinex","ETHUSD",1762198756363,1e-08,3636.4,3636.3,4.3140286]
["bitfinex","ETHUSD",1762198758223,0.47820001,3636.4,3636.3,4.28652812]
["bitfinex","ETHUSD",1762198758784,1e-08,3636.4,3636.3,4.28652812]
["bitfinex","ETHUSD",1762198759300,0.47820001,3636.4,3636.3,4.28652812]
["bitfinex","ETHUSD",1762198760487,0.96130001,3636.4,3636.3,4.1772286]
["bitfinex","ETHUSD",1762198760656,0.96130001,3636.4,3635.1,0.499]
["bitfinex","ETHUSD",1762198760845,0.4826,3636.2,3635.2,2.75088028]
["bitfinex","ETHUSD",1762198761046,0.4826,3636.2,3636.1,4.14987938]
["bitfinex","ETHUSD",1762198761482,0.4826,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1762198761647,0.4826,3636.2,3636.1,4.14987938]
["bitfinex","ETHUSD",1762198761843,0.9657,3636.2,3636.0,2.75026002]
["bitfinex","ETHUSD",1762198762082,0.4826,3636.1,3636.0,2.75026002]
["bitfinex","ETHUSD",1762198762379,0.9657,3636.1,3636.0,2.77776277]
["bitfinex","ETHUSD",1762198762747,0.9657,3636.1,3636.0,0.02750275]
["bitfinex","ETHUSD",1762198762944,0.9657,3636.1,3636.0,4.14995502]
["bitfinex","ETHUSD",1762198766344,0.9657,3636.1,3635.9,0.0275035]
["bitfinex","ETHUSD",1762198766549,1.371204,3636.0,3635.7,0.001]
["bitfinex","ETHUSD",1762198766791,1.371204,3636.0,3635.7,2.75150196]
["bitfinex","ETHUSD",1762198766792,0.6712,3635.8,3635.7,2.75150196]
["bitfinex","ETHUSD",1762198767289,1.1543,3635.8,3635.7,2.75150196]
["bitfinex","ETHUSD",1762198767652,1.1543,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762198770589,1.2911,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762198771453,1.1543,3635.8,3635.7,2.75150196]
["bitfinex","ETHUSD",1762198771655,1.1543,3635.8,3635.7,0.02850501]
["bitfinex","ETHUSD",1762198771855,1.1543,3635.8,3635.7,2.77900697]
["bitfinex","ETHUSD",1762198772506,1.1543,3635.8,3635.7,0.02850501]
["bitfinex","ETHUSD",1762198772721,1.1543,3635.8,3635.7,0.001]
["bitfinex","ETHUSD",1762198773421,1e-08,3636.4,3635.7,0.001]
["bitfinex","ETHUSD",1762198773581,1e-08,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1762198773980,1e-08,3636.4,3636.3,4.1772286]
["bitfinex","ETHUSD",1762198774484,0.49820001,3636.4,3636.3,4.1772286]
["bitfinex","ETHUSD",1762198775105,0.95380001,3636.4,3636.3,4.14972812]
["bitfinex","ETHUSD",1762198775421,0.49820001,3636.4,3636.3,4.14972812]
["bitfinex","ETHUSD",1762198775587,1e-08,3636.4,3636.3,4.14972812]
["bitfinex","ETHUSD",1762198775918,1e-08,3636.4,3636.3,4.1772286]
["bitfinex","ETHUSD",1762198777588,1e-08,3636.4,3636.3,4.14972812]
["bitfinex","ETHUSD",1762198778920,1e-08,3636.4,3636.3,4.1772286]
["bitfinex","ETHUSD",1762198779697,0.002,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762198779896,0.002,3636.8,3636.7,4.17692309]
["bitfinex","ETHUSD",1762198780820,1e-08,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762198781020,1e-08,3637.2,3637.1,4.17661765]
["bitfinex","ETHUSD",1762198781833,1e-08,3637.2,3637.1,4.60472323]
["bitfinex","ETHUSD",1762198781992,1e-08,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762198782188,0.49820001,3637.2,3637.1,1.39968]
["bitfinex","ETHUSD",1762198782404,0.95380001,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762198782748,0.95380001,3637.2,3637.1,4.17661766]
["bitfinex","ETHUSD",1762198783237,0.49820001,3637.2,3637.1,4.17661766]
["bitfinex","ETHUSD",1762198783536,0.49820001,3637.2,3637.1,4.31341766]
["bitfinex","ETHUSD",1762198783537,0.95380001,3637.2,3637.1,4.31341766]
["bitfinex","ETHUSD",1762198783692,0.49820001,3637.2,3637.1,4.31341766]
["bitfinex","ETHUSD",1762198785008,0.95380001,3637.2,3637.1,4.31341766]
["bitfinex","ETHUSD",1762198786129,0.95380001,3637.2,3637.1,4.28592323]
["bitfinex","ETHUSD",1762198787438,0.95380001,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1762198787637,0.95380001,3637.2,3636.4,2.74992933]
["bitfinex","ETHUSD",1762198787837,0.95380001,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762198787838,0.49820001,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762198788046,0.49820001,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762198788254,0.95380001,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762198788621,0.49820001,3637.2,3637.1,4.31341766]
["bitfinex","ETHUSD",1762198789824,0.95380001,3637.2,3637.1,1.53648]
["bitfinex","ETHUSD",1762198790177,0.542304,3637.1,3636.5,0.1368]
["bitfinex","ETHUSD",1762198790383,0.22452712,3637.0,3636.3,0.1368]
["bitfinex","ETHUSD",1762198790668,0.1368,3636.9,3636.4,2.77747008]
["bitfinex","ETHUSD",1762198790819,0.0474,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762198791024,1e-08,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762198791334,1e-08,3637.2,3637.0,2.77700896]
["bitfinex","ETHUSD",1762198791522,1e-08,3637.2,3637.0,0.02749518]
["bitfinex","ETHUSD",1762198791722,0.9057,3637.1,3637.0,2.77701401]
["bitfinex","ETHUSD",1762198792018,0.4521,3637.1,3637.0,2.77701401]
["bitfinex","ETHUSD",1762198792237,1e-08,3637.2,3637.0,2.77701401]
["bitfinex","ETHUSD",1762198792519,1e-08,3637.2,3637.1,4.62712323]
["bitfinex","ETHUSD",1762198793058,1e-08,3637.2,3637.1,5.26832323]
["bitfinex","ETHUSD",1762198793553,1e-08,3637.2,3637.1,5.29581766]
["bitfinex","ETHUSD",1762198797657,0.45210001,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762198797862,1e-08,3637.2,3637.1,5.23602323]
["bitfinex","ETHUSD",1762198798157,1e-08,3637.2,3637.1,5.26351766]
["bitfinex","ETHUSD",1762198798524,1e-08,3637.2,3637.1,4.78901766]
["bitfinex","ETHUSD",1762198798922,1e-08,3637.2,3637.1,4.65461766]
["bitfinex","ETHUSD",1762198799367,0.45210001,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762198799731,1e-08,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762198800133,1e-08,3637.2,3637.1,4.78901766]
["bitfinex","ETHUSD",1762198800961,1e-08,3637.2,3637.1,5.26351766]
["bitfinex","ETHUSD",1762198801423,1e-08,3637.2,3637.1,4.87160734]
["bitfinex","ETHUSD",1762198801627,1e-08,3637.2,3637.1,4.73720734]
["bitfinex","ETHUSD",1762198801827,1e-08,3637.2,3637.1,5.37360177]
["bitfinex","ETHUSD",1762198802337,1e-08,3637.2,3637.1,5.51040177]
["bitfinex","ETHUSD",1762198802577,1e-08,3638.0,3637.9,3.22683861]
["bitfinex","ETHUSD",1762198802877,0.1983,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1762198803092,0.4536,3640.4,3639.9,2.74732822]
["bitfinex","ETHUSD",1762198803297,0.4536,3640.4,3639.9,4.14700822]
["bitfinex","ETHUSD",1762198803454,0.6308,3640.0,3639.9,4.14700822]
["bitfinex","ETHUSD",1762198803852,0.6308,3640.0,3639.9,1.39968]
["bitfinex","ETHUSD",1762198804051,1.0842,3640.0,3639.9,1.39968]
["bitfinex","ETHUSD",1762198804865,1.0842,3640.0,3639.4,2.74769553]
["bitfinex","ETHUSD",1762198805197,1.0842,3640.0,3639.7,1.39968]
["bitfinex","ETHUSD",1762198805358,1.0842,3640.0,3638.8,3.421608]
["bitfinex","ETHUSD",1762198805359,0.4536,3639.9,3639.8,0.02747403]
["bitfinex","ETHUSD",1762198805558,0.9057,3639.9,3639.0,1.39968]
["bitfinex","ETHUSD",1762198805891,0.9057,3639.9,3639.1,0.01496668]
["bitfinex","ETHUSD",1762198806091,0.0126,3639.0,3638.8,1.39968]
["bitfinex","ETHUSD",1762198806292,0.0126,3639.0,3638.9,2.77556404]
["bitfinex","ETHUSD",1762198806471,0.4536,3639.2,3639.0,2.74797647]
["bitfinex","ETHUSD",1762198806669,0.4536,3639.2,3639.1,1.42715931]
["bitfinex","ETHUSD",1762198806976,0.4536,3639.2,3639.1,4.17509149]
["bitfinex","ETHUSD",1762198807164,0.4521,3639.2,3639.1,4.17509149]
["bitfinex","ETHUSD",1762198808089,0.9057,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762198808791,0.4521,3639.2,3639.1,1.39968]
["bitfinex","ETHUSD",1762198808960,0.9057,3639.2,3639.1,1.39968]
["bitfinex","ETHUSD",1762198809156,0.4521,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762198809491,0.4536,3639.8,3639.6,2.74749145]
["bitfinex","ETHUSD",1762198809792,0.4536,3639.8,3639.7,0.02747479]
["bitfinex","ETHUSD",1762198810158,0.9057,3639.8,3639.7,0.02747479]
["bitfinex","ETHUSD",1762198810394,0.9057,3639.8,3639.1,1.39968]
["bitfinex","ETHUSD",1762198810713,0.4521,3639.2,3637.8,3.20244124]
["bitfinex","ETHUSD",1762198810908,0.9057,3639.2,3639.0,2.74800241]
["bitfinex","ETHUSD",1762198811195,0.9057,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762198811407,0.6519,3640.0,3639.6,2.74755467]
["bitfinex","ETHUSD",1762198811702,0.6519,3640.0,3639.1,1.39968]
["bitfinex","ETHUSD",1762198811703,0.4536,3639.9,3639.1,1.87768]
["bitfinex","ETHUSD",1762198811875,0.4536,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762198812075,0.4536,3639.9,3639.2,2.7478087]
["bitfinex","ETHUSD",1762198812301,0.4521,3639.3,3639.2,4.14753667]
["bitfinex","ETHUSD",1762198812511,0.4536,3639.9,3639.7,2.74746847]
["bitfinex","ETHUSD",1762198812664,0.4536,3639.9,3639.2,1.42715856]
["bitfinex","ETHUSD",1762198812665,0.4536,3639.9,3639.8,0.02747403]
["bitfinex","ETHUSD",1762198813061,0.9057,3639.9,3639.8,4.17455773]
["bitfinex","ETHUSD",1762198813308,0.4521,3639.9,3639.8,4.17455773]
["bitfinex","ETHUSD",1762198813595,0.4536,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1762198813798,0.4536,3640.3,3639.8,0.02747403]
["bitfinex","ETHUSD",1762198813799,0.6504,3639.9,3639.8,0.02747403]
["bitfinex","ETHUSD",1762198814000,1.104,3639.9,3639.8,4.1470837]
["bitfinex","ETHUSD",1762198815913,1.104,3639.9,3639.8,1.39968]
["bitfinex","ETHUSD",1762198816216,2.78118663,3640.6,3639.8,4.1470837]
["bitfinex","ETHUSD",1762198816364,1.00638636,3640.5,3640.0,2.74719121]
["bitfinex","ETHUSD",1762198816565,1.00638636,3640.5,3640.1,2.77462003]
["bitfinex","ETHUSD",1762198816768,0.4536,3640.4,3640.1,0.02747177]
["bitfinex","ETHUSD",1762198816966,0.4521,3640.2,3639.7,4.14709281]
["bitfinex","ETHUSD",1762198817162,0.6485,3639.8,3639.7,1.39968]
["bitfinex","ETHUSD",1762198817409,0.4536,3640.4,3639.9,1.39968]
["bitfinex","ETHUSD",1762198817627,0.4536,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1762198817990,0.9057,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1762198818493,0.9057,3640.4,3640.2,0.02747101]
["bitfinex","ETHUSD",1762198818721,0.4662,3640.3,3640.0,2.7471804]
["bitfinex","ETHUSD",1762198819027,0.4478,3640.1,3640.0,2.7471804]
["bitfinex","ETHUSD",1762198820710,0.904,3640.1,3640.0,2.77194687]
["bitfinex","ETHUSD",1762198821024,0.904,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1762198822091,0.904,3640.1,3639.9,4.14700478]
["bitfinex","ETHUSD",1762198822324,0.002,3640.3,3640.0,2.74725274]
["bitfinex","ETHUSD",1762198822543,0.002,3640.3,3639.1,1.39968]
["bitfinex","ETHUSD",1762198822738,0.002,3640.3,3639.8,2.74733901]
["bitfinex","ETHUSD",1762198822938,0.4562,3640.2,3639.9,2.74732687]
["bitfinex","ETHUSD",1762198823142,0.1809,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1762198823441,0.6461,3639.6,3639.5,4.14731016]
["bitfinex","ETHUSD",1762198823738,1.1023,3639.6,3639.5,4.31158646]
["bitfinex","ETHUSD",1762198824639,1.1023,3639.6,3639.5,1.5639563]
["bitfinex","ETHUSD",1762198824819,1.1023,3639.6,3639.5,4.28411016]
["bitfinex","ETHUSD",1762198825026,1.1023,3639.6,3639.5,4.31158645]
["bitfinex","ETHUSD",1762198825516,0.6461,3639.6,3639.5,1.56395629]
["bitfinex","ETHUSD",1762198825716,1.1023,3639.6,3639.5,4.28411016]
["bitfinex","ETHUSD",1762198825916,1.1023,3639.6,3639.5,4.31158646]
["bitfinex","ETHUSD",1762198826350,0.4652,3639.6,3639.5,4.31158646]
["bitfinex","ETHUSD",1762198827817,0.9177,3639.6,3639.5,1.5639563]
["bitfinex","ETHUSD",1762198828050,0.9177,3639.6,3639.5,4.28411016]
["bitfinex","ETHUSD",1762198828248,0.9177,3639.6,3639.5,4.31158117]
["bitfinex","ETHUSD",1762198829424,0.9177,3639.6,3639.5,1.56395101]
["bitfinex","ETHUSD",1762198829624,0.9177,3639.6,3639.5,4.28411016]
["bitfinex","ETHUSD",1762198829824,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1762198830155,0.002,3640.3,3640.2,4.6227818]
["bitfinex","ETHUSD",1762198830319,0.002,3640.3,3640.2,4.7595818]
["bitfinex","ETHUSD",1762198830668,0.4675,3640.3,3640.2,4.2835818]
["bitfinex","ETHUSD",1762198830870,0.4675,3640.3,3640.2,1.53648]
["bitfinex","ETHUSD",1762198831070,0.4675,3640.3,3640.2,4.2835818]
["bitfinex","ETHUSD",1762198831283,0.92,3640.3,3640.2,4.2835818]
["bitfinex","ETHUSD",1762198831726,0.4675,3640.3,3640.2,4.2835818]
["bitfinex","ETHUSD",1762198832048,0.92,3640.3,3640.2,1.53648]
["bitfinex","ETHUSD",1762198832355,0.92,3640.3,3639.9,0.1368]
["bitfinex","ETHUSD",1762198832658,0.4525,3640.2,3640.1,2.74717585]
["bitfinex","ETHUSD",1762198833156,0.4655,3640.2,3640.1,2.74717585]
["bitfinex","ETHUSD",1762198833361,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1762198833780,0.002,3640.3,3640.2,3.25057281]
["bitfinex","ETHUSD",1762198834233,0.002,3640.3,3640.2,4.65025281]
["bitfinex","ETHUSD",1762198834437,0.002,3640.3,3640.2,5.12555281]
["bitfinex","ETHUSD",1762198834649,0.4525,3642.2,3641.9,2.74576202]
["bitfinex","ETHUSD",1762198834859,0.446,3642.0,3641.9,2.74576202]
["bitfinex","ETHUSD",1762198835026,0.446,3642.0,3641.2,0.1354]
["bitfinex","ETHUSD",1762198835027,0.8984,3642.0,3641.8,0.02745894]
["bitfinex","ETHUSD",1762198835229,0.0045,3641.8,3641.5,1.39968]
["bitfinex","ETHUSD",1762198835441,0.446,3641.6,3641.4,4.14587651]
["bitfinex","ETHUSD",1762198835642,0.446,3641.5,3640.9,0.1986]
["bitfinex","ETHUSD",1762198835829,0.0045,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1762198836055,0.0045,3641.0,3640.9,1.39968]
["bitfinex","ETHUSD",1762198836271,2.74590799,3641.8,3640.9,1.39968]
["bitfinex","ETHUSD",1762198836463,0.34946582,3641.7,3641.1,2.74640887]
["bitfinex","ETHUSD",1762198836770,0.34946582,3641.7,3640.9,1.39968]
["bitfinex","ETHUSD",1762198837065,0.4525,3641.9,3640.9,1.39968]
["bitfinex","ETHUSD",1762198837226,0.4525,3641.9,3641.4,2.74614976]
["bitfinex","ETHUSD",1762198837431,0.4525,3641.9,3641.7,2.74590169]
["bitfinex","ETHUSD",1762198837668,0.4525,3641.9,3641.1,1.39968]
["bitfinex","ETHUSD",1762198837868,0.4525,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1762198838163,0.4525,3641.9,3641.5,2.74611199]
["bitfinex","ETHUSD",1762198838467,0.446,3641.7,3641.1,1.39968]
["bitfinex","ETHUSD",1762198838665,0.446,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1762198839030,0.446,3641.7,3641.4,1.39968]
["bitfinex","ETHUSD",1762198839265,0.446,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1762198839629,0.8984,3641.7,3641.1,1.39968]
["bitfinex","ETHUSD",1762198839835,0.0045,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1762198840057,0.4524,3641.7,3641.1,2.74642278]
["bitfinex","ETHUSD",1762198840058,0.4525,3641.7,3641.3,2.74624763]
["bitfinex","ETHUSD",1762198840248,0.446,3641.2,3639.8,3.2226786]
["bitfinex","ETHUSD",1762198840446,0.446,3641.2,3641.0,4.14617555]
["bitfinex","ETHUSD",1762198840764,0.446,3641.2,3640.9,1.39968]
["bitfinex","ETHUSD",1762198840978,0.446,3641.2,3640.9,2.74656097]
["bitfinex","ETHUSD",1762198841134,0.0045,3641.0,3640.9,4.14624097]
["bitfinex","ETHUSD",1762198841487,0.0045,3641.0,3640.2,0.1986]
["bitfinex","ETHUSD",1762198841638,0.4415,3640.8,3640.2,0.1986]
["bitfinex","ETHUSD",1762198841832,0.4415,3640.8,3639.7,0.4753]
["bitfinex","ETHUSD",1762198842032,0.4415,3640.8,3639.7,2.74743709]
["bitfinex","ETHUSD",1762198842232,0.894,3640.8,3640.3,2.74696723]
["bitfinex","ETHUSD",1762198842472,3.15521085,3640.7,3638.6,4.71925356]
["bitfinex","ETHUSD",1762198842657,0.1942,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1762198842831,0.1942,3639.8,3639.7,4.17463397]
["bitfinex","ETHUSD",1762198843038,0.4525,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1762198843495,0.4525,3640.2,3638.3,0.4753]
["bitfinex","ETHUSD",1762198843496,0.9242,3640.2,3638.3,0.4753]
["bitfinex","ETHUSD",1762198843694,0.1643,3640.0,3639.1,2.74786392]
["bitfinex","ETHUSD",1762198843856,0.1643,3640.0,3639.2,0.02747856]
["bitfinex","ETHUSD",1762198844061,0.6466,3639.9,3639.6,1.39968]
["bitfinex","ETHUSD",1762198844245,0.6466,3639.9,3639.7,0.02747479]
["bitfinex","ETHUSD",1762198844445,0.4525,3639.8,3639.7,0.02747479]
["bitfinex","ETHUSD",1762198844664,0.9242,3639.8,3639.7,0.02747479]
["bitfinex","ETHUSD",1762198844949,0.9242,3639.8,3639.7,2.77495397]
["bitfinex","ETHUSD",1762198845144,0.4717,3639.8,3639.7,4.17463397]
["bitfinex","ETHUSD",1762198845384,0.9242,3639.8,3639.7,1.42715479]
["bitfinex","ETHUSD",1762198845586,0.9242,3639.8,3639.7,4.17463397]
["bitfinex","ETHUSD",1762198846448,0.9242,3639.8,3639.7,0.02747479]
["bitfinex","ETHUSD",1762198846661,0.9242,3639.8,3639.2,0.02747856]
["bitfinex","ETHUSD",1762198846863,0.4717,3639.2,3638.0,0.001]
["bitfinex","ETHUSD",1762198847095,2.74755467,3639.6,3638.5,2.74836316]
["bitfinex","ETHUSD",1762198847096,0.1643,3638.7,3638.5,2.74836316]
["bitfinex","ETHUSD",1762198847272,0.03434726,3639.3,3638.7,2.74816073]
["bitfinex","ETHUSD",1762198847477,0.1941,3638.8,3638.7,2.74816073]
["bitfinex","ETHUSD",1762198847691,0.6658,3638.8,3638.7,2.74816073]
["bitfinex","ETHUSD",1762198847897,0.4717,3638.8,3638.6,0.02748309]
["bitfinex","ETHUSD",1762198848391,0.4717,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1762198848548,0.4525,3640.4,3638.7,0.476]
["bitfinex","ETHUSD",1762198848753,0.4525,3640.2,3638.8,0.97878157]
["bitfinex","ETHUSD",1762198848947,0.6466,3639.9,3639.7,2.74742647]
["bitfinex","ETHUSD",1762198849194,0.6466,3639.9,3639.8,0.02747401]
["bitfinex","ETHUSD",1762198849660,0.6466,3639.9,3639.8,2.77487771]
["bitfinex","ETHUSD",1762198849984,1.1183,3639.9,3639.8,2.77487771]
["bitfinex","ETHUSD",1762198850298,1.1183,3639.9,3639.7,2.77490706]
["bitfinex","ETHUSD",1762198850467,0.6466,3639.9,3639.8,0.02747403]
["bitfinex","ETHUSD",1762198850785,0.6451,3639.9,3639.8,2.77487773]
["bitfinex","ETHUSD",1762198850996,0.6924,3639.9,3639.8,2.77487773]
["bitfinex","ETHUSD",1762198851197,0.6924,3639.9,3639.8,0.02747403]
["bitfinex","ETHUSD",1762198851432,1.1434,3639.9,3639.3,0.02747781]
["bitfinex","ETHUSD",1762198851582,1.1434,3639.9,3639.2,1.39968]
["bitfinex","ETHUSD",1762198851919,1.1434,3639.9,3639.7,2.74740721]
["bitfinex","ETHUSD",1762198852094,1.1434,3639.9,3639.8,0.02747403]
["bitfinex","ETHUSD",1762198852280,1.1434,3639.9,3639.7,2.74745486]
["bitfinex","ETHUSD",1762198852486,1.1434,3639.9,3639.8,0.02747025]
["bitfinex","ETHUSD",1762198852694,1.1434,3639.9,3639.7,0.02747479]
["bitfinex","ETHUSD",1762198852925,0.451,3639.8,3639.7,2.7749534]
["bitfinex","ETHUSD",1762198853112,0.9493,3639.8,3639.7,2.7749534]
["bitfinex","ETHUSD",1762198853523,0.1368,3640.1,3639.7,2.7749534]
["bitfinex","ETHUSD",1762198853703,0.4983,3639.8,3639.7,0.02747479]
["bitfinex","ETHUSD",1762198854024,0.03434348,3639.7,3638.9,2.74807572]
["bitfinex","ETHUSD",1762198854197,0.03434348,3639.7,3638.1,0.1986]
["bitfinex","ETHUSD",1762198854198,3.63832666,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1762198854582,3.15320966,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198854797,0.43985032,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198855001,1.38915032,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198855328,4.5505269,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198857688,1.80282124,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198857888,1.354804,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198858593,4.10250966,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198858818,1.38915032,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198859247,4.13685598,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198859872,1.38915032,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198860073,2.07757954,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198860216,4.8252852,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198860411,4.13685598,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762198860613,3.15351169,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1762198860845,9.35063621,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1762198861042,0.405504,3638.4,3638.0,0.001]
["bitfinex","ETHUSD",1762198861256,0.794204,3638.1,3637.1,0.02749443]
["bitfinex","ETHUSD",1762198861417,8.75946417,3637.7,3637.0,0.001]
["bitfinex","ETHUSD",1762198861613,7.25039106,3637.7,3637.0,0.001]
["bitfinex","ETHUSD",1762198861818,10.4503808,3637.7,3637.0,0.001]
["bitfinex","ETHUSD",1762198862216,3.15479605,3637.3,3637.0,0.001]
["bitfinex","ETHUSD",1762198862525,3.15494723,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762198862725,9.94070652,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762198862941,2.08972254,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762198863120,4.12881355,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762198863320,9.64698798,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762198863638,9.61262166,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762198864849,6.86317843,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762198865054,9.61262166,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762198865249,10.98878147,3637.1,3637.0,0.001]
["bitfinex","ETHUSD",1762198865914,3.15524964,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762198866157,0.518204,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762198866323,1.00357032,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762198866553,0.03436632,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1762198866857,0.03436632,3636.9,3636.6,2.75077859]
["bitfinex","ETHUSD",1762198867078,0.4983,3636.7,3636.6,2.75077859]
["bitfinex","ETHUSD",1762198867390,0.4983,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762198867702,0.98366632,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762198868044,0.4983,3636.7,3636.6,2.75082126]
["bitfinex","ETHUSD",1762198868263,0.03436632,3636.9,3636.6,2.75082126]
["bitfinex","ETHUSD",1762198868493,0.405504,3637.1,3637.0,2.74950046]
["bitfinex","ETHUSD",1762198868693,0.903804,3637.1,3637.0,2.74950046]
["bitfinex","ETHUSD",1762198868900,0.4983,3637.1,3637.0,2.74950046]
["bitfinex","ETHUSD",1762198869187,0.2264652,3637.4,3637.1,2.74944323]
["bitfinex","ETHUSD",1762198869549,0.6774652,3637.4,3637.1,2.74944323]
["bitfinex","ETHUSD",1762198869750,0.1921,3637.9,3637.5,2.74908804]
["bitfinex","ETHUSD",1762198870073,0.1368,3637.6,3637.5,2.74908804]
["bitfinex","ETHUSD",1762198870387,0.1368,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762198870685,0.1368,3637.6,3637.3,2.74922917]
["bitfinex","ETHUSD",1762198870686,0.1368,3637.6,3637.3,2.74927711]
["bitfinex","ETHUSD",1762198870977,0.1368,3637.6,3637.4,2.74920026]
["bitfinex","ETHUSD",1762198871180,0.1368,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762198871372,0.1368,3637.6,3637.4,2.74919284]
["bitfinex","ETHUSD",1762198871575,0.1368,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762198872456,0.1368,3637.6,3637.5,2.75014089]
["bitfinex","ETHUSD",1762198873443,0.1368,3637.6,3637.5,3.22004089]
["bitfinex","ETHUSD",1762198873648,0.1368,3637.9,3637.5,0.001]
["bitfinex","ETHUSD",1762198873890,0.03436142,3637.8,3637.5,0.001]
["bitfinex","ETHUSD",1762198874064,0.03436142,3637.8,3637.5,2.75009247]
["bitfinex","ETHUSD",1762198874258,0.03436142,3637.8,3637.5,0.001]
["bitfinex","ETHUSD",1762198874664,0.03436142,3637.8,3637.6,2.74902386]
["bitfinex","ETHUSD",1762198875084,0.03436142,3637.8,3637.5,0.001]
["bitfinex","ETHUSD",1762198875085,0.9493,3637.7,3637.5,0.001]
["bitfinex","ETHUSD",1762198875258,0.04666331,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198875453,3.65223262,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198876207,9.17040705,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198876399,9.13604374,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198876688,9.27971538,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198877061,10.48258477,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198877391,7.73351946,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198877564,2.07167339,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198877889,0.868804,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198879052,0.90316731,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198880053,0.868804,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198880385,0.90316731,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198881163,0.45216731,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198881519,0.93316731,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198881992,1.30137002,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198882157,0.93316731,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198882353,0.04666331,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198882559,0.03436048,3637.9,3637.5,0.001]
["bitfinex","ETHUSD",1762198882762,0.1368,3637.6,3637.5,2.75014089]
["bitfinex","ETHUSD",1762198883493,0.1368,3637.9,3637.7,2.74896953]
["bitfinex","ETHUSD",1762198883672,0.1368,3637.9,3637.7,3.24416953]
["bitfinex","ETHUSD",1762198884000,0.1368,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762198884196,0.542304,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762198884396,0.03435104,3638.9,3638.5,2.74837204]
["bitfinex","ETHUSD",1762198884698,0.03434537,3639.5,3638.6,0.02748308]
["bitfinex","ETHUSD",1762198884899,0.1368,3639.2,3638.9,2.74805526]
["bitfinex","ETHUSD",1762198885063,0.03434915,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762198885282,0.03434348,3639.7,3639.1,0.70497476]
["bitfinex","ETHUSD",1762198885483,0.405504,3639.4,3639.1,0.4952]
["bitfinex","ETHUSD",1762198885689,0.4915,3639.2,3638.5,1.39968]
["bitfinex","ETHUSD",1762198885996,0.405504,3638.9,3638.5,1.42715467]
["bitfinex","ETHUSD",1762198886192,0.405504,3638.9,3638.1,1.39968]
["bitfinex","ETHUSD",1762198886193,0.43985504,3638.9,3638.1,1.39968]
["bitfinex","ETHUSD",1762198886406,0.43985504,3638.9,3637.9,0.1368]
["bitfinex","ETHUSD",1762198886407,0.481,3638.8,3637.9,0.1368]
["bitfinex","ETHUSD",1762198886725,0.481,3638.8,3637.5,0.001]
["bitfinex","ETHUSD",1762198886726,0.405504,3638.2,3637.8,1.39968]
["bitfinex","ETHUSD",1762198886923,0.405504,3638.2,3637.6,1.39968]
["bitfinex","ETHUSD",1762198886924,0.542304,3638.0,3637.6,1.39968]
["bitfinex","ETHUSD",1762198887086,0.1368,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1762198887291,0.405504,3638.4,3638.2,2.74860437]
["bitfinex","ETHUSD",1762198887485,0.405504,3638.4,3637.9,0.632]
["bitfinex","ETHUSD",1762198887806,0.542304,3638.2,3637.9,0.4952]
["bitfinex","ETHUSD",1762198888180,0.542304,3638.2,3638.0,2.74875396]
["bitfinex","ETHUSD",1762198888482,0.542304,3638.2,3637.5,0.001]
["bitfinex","ETHUSD",1762198888483,0.405504,3637.9,3637.5,0.001]
["bitfinex","ETHUSD",1762198888683,0.405504,3637.7,3637.5,2.75013927]
["bitfinex","ETHUSD",1762198889287,0.03436331,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198889483,0.90216731,3637.6,3637.5,2.75014089]
["bitfinex","ETHUSD",1762198889810,0.405504,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198890014,0.405504,3637.6,3637.5,2.75014089]
["bitfinex","ETHUSD",1762198890385,0.405504,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198890633,0.405504,3637.6,3637.5,2.75014089]
["bitfinex","ETHUSD",1762198891016,0.542304,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198891401,0.542304,3637.6,3637.5,2.75014089]
["bitfinex","ETHUSD",1762198893838,0.542304,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198894041,1.005004,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198894630,0.542304,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198894796,0.542304,3637.6,3637.5,2.75014089]
["bitfinex","ETHUSD",1762198895005,0.1368,3637.6,3637.5,3.24504089]
["bitfinex","ETHUSD",1762198896005,0.1368,3637.6,3637.5,2.75014089]
["bitfinex","ETHUSD",1762198896936,0.1368,3637.6,3637.5,3.24504089]
["bitfinex","ETHUSD",1762198897836,0.1368,3637.6,3637.5,0.4959]
["bitfinex","ETHUSD",1762198898038,0.1368,3637.6,3637.5,3.24504089]
["bitfinex","ETHUSD",1762198898559,0.002,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1762198898873,0.002,3637.7,3637.5,0.001]
["bitfinex","ETHUSD",1762198899080,0.867804,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198899371,1.6521488,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198899591,0.90216731,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198900710,0.4623,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198901489,0.17316237,3637.7,3637.5,0.001]
["bitfinex","ETHUSD",1762198901687,0.17316237,3637.7,3637.5,2.750087]
["bitfinex","ETHUSD",1762198902097,0.17316237,3637.7,3637.5,0.001]
["bitfinex","ETHUSD",1762198902419,0.4627,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198902710,0.868204,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198903311,0.405504,3637.6,3637.5,2.75014089]
["bitfinex","ETHUSD",1762198903590,0.867804,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198904862,1.367304,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198905572,1.80183297,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198905760,4.11636931,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1762198906321,3.15487164,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762198906467,3.19423796,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762198906666,3.69413796,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1762198914643,3.69413796,3637.2,3634.9,0.6554]
["bitfinex","ETHUSD",1762198914644,0.4993,3635.7,3634.9,0.6554]
["bitfinex","ETHUSD",1762198914788,0.43987032,3635.6,3634.9,0.6554]
["bitfinex","ETHUSD",1762198915133,0.691504,3635.4,3634.6,0.001]
["bitfinex","ETHUSD",1762198915301,0.691504,3635.4,3634.8,1.39968]
["bitfinex","ETHUSD",1762198915503,0.691504,3635.4,3634.6,0.02851334]
["bitfinex","ETHUSD",1762198915827,3.92743294,3635.4,3634.6,0.001]
["bitfinex","ETHUSD",1762198915993,5.32711294,3635.4,3634.6,0.001]
["bitfinex","ETHUSD",1762198916326,4.55598861,3635.3,3634.6,0.001]
["bitfinex","ETHUSD",1762198916527,10.53003299,3635.3,3634.6,0.001]
["bitfinex","ETHUSD",1762198916714,10.49566667,3635.3,3634.6,0.001]
["bitfinex","ETHUSD",1762198917116,5.20208861,3635.3,3635.2,0.40614209]
["bitfinex","ETHUSD",1762198917318,5.20208861,3635.3,3634.6,0.001]
["bitfinex","ETHUSD",1762198917319,3.1567627,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762198917538,10.65438708,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762198917710,10.62002076,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1762198923100,3.1569898,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1762198923316,3.1569898,3634.4,3633.9,0.001]
["bitfinex","ETHUSD",1762198923317,4.55697266,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1762198923637,11.17443418,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1762198923931,11.62526786,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1762198924299,0.405504,3634.0,3633.9,0.4747]
["bitfinex","ETHUSD",1762198924495,0.03436632,3634.7,3633.9,0.9478]
["bitfinex","ETHUSD",1762198924709,0.4451,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1762198924945,3.63675898,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1762198925100,4.12155898,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1762198925400,3.63675898,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1762198925600,4.12155898,3634.0,3633.9,0.001]
["bitfinex","ETHUSD",1762198926249,0.405504,3633.9,3633.5,0.6]
["bitfinex","ETHUSD",1762198926399,8.04600032,3633.2,3631.5,2.75468296]
["bitfinex","ETHUSD",1762198926604,3.15848697,3632.5,3631.6,3.22670374]
["bitfinex","ETHUSD",1762198926808,0.43987032,3632.4,3631.9,0.4741]
["bitfinex","ETHUSD",1762198927008,0.405504,3632.4,3631.9,0.4741]
["bitfinex","ETHUSD",1762198927209,3.19287109,3632.4,3631.9,0.001]
["bitfinex","ETHUSD",1762198927415,9.70866994,3632.4,3631.9,0.001]
["bitfinex","ETHUSD",1762198927744,11.10834994,3632.4,3631.9,0.001]
["bitfinex","ETHUSD",1762198928108,2.75330396,3632.0,3631.9,0.001]
["bitfinex","ETHUSD",1762198928427,3.15911122,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762198928754,8.9394556,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762198929045,12.02602618,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762198930966,11.54112618,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762198931113,6.73244812,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762198931316,2.75351406,3631.8,3631.5,0.001]
["bitfinex","ETHUSD",1762198931619,3.15911122,3631.6,3631.5,0.001]
["bitfinex","ETHUSD",1762198934249,1.43404632,3631.7,3631.5,0.4747]
["bitfinex","ETHUSD",1762198934250,0.03436632,3631.7,3631.5,0.4747]
["bitfinex","ETHUSD",1762198934452,0.03436632,3632.2,3631.6,0.9468]
["bitfinex","ETHUSD",1762198934745,0.405504,3632.0,3631.7,0.4731]
["bitfinex","ETHUSD",1762198934949,2.78716228,3632.7,3632.1,0.4737]
["bitfinex","ETHUSD",1762198935149,0.60687752,3632.7,3632.1,0.4737]
["bitfinex","ETHUSD",1762198935365,4.75934229,3632.7,3632.1,0.6572]
["bitfinex","ETHUSD",1762198935659,0.405504,3632.6,3632.1,0.6572]
["bitfinex","ETHUSD",1762198935816,0.60687752,3632.7,3632.1,0.6572]
["bitfinex","ETHUSD",1762198935817,2.75315235,3632.2,3632.1,0.6572]
["bitfinex","ETHUSD",1762198936160,0.405504,3632.1,3631.7,0.4731]
["bitfinex","ETHUSD",1762198936313,0.543104,3631.9,3631.5,0.001]
["bitfinex","ETHUSD",1762198936520,0.405504,3631.7,3631.5,0.4741]
["bitfinex","ETHUSD",1762198936736,0.57747032,3631.6,3631.5,0.4741]
["bitfinex","ETHUSD",1762198936943,0.543104,3631.6,3631.5,3.22778305]
["bitfinex","ETHUSD",1762198937146,0.1376,3631.6,3631.5,3.70148305]
["bitfinex","ETHUSD",1762198937352,0.405504,3632.3,3631.7,2.75345598]
["bitfinex","ETHUSD",1762198937656,0.03436632,3632.6,3631.8,2.75345548]
["bitfinex","ETHUSD",1762198937657,0.03436632,3632.2,3631.8,2.75345548]
["bitfinex","ETHUSD",1762198937826,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1762198938152,2.75230634,3633.4,3633.2,0.6572]
["bitfinex","ETHUSD",1762198938354,1.39968,3633.8,3632.5,2.75290183]
["bitfinex","ETHUSD",1762198938525,3.15783716,3633.3,3632.5,2.75290183]
["bitfinex","ETHUSD",1762198938725,0.405504,3633.4,3632.6,0.4731]
["bitfinex","ETHUSD",1762198939050,2.75209696,3633.6,3632.6,0.4731]
["bitfinex","ETHUSD",1762198939252,0.3237297,3633.5,3632.6,0.4731]
["bitfinex","ETHUSD",1762198939457,2.75214651,3633.6,3632.7,2.75271325]
["bitfinex","ETHUSD",1762198939615,1.39968,3633.8,3632.6,0.4731]
["bitfinex","ETHUSD",1762198939949,0.405504,3633.6,3632.6,0.4731]
["bitfinex","ETHUSD",1762198940254,0.405504,3633.1,3632.6,0.4731]
["bitfinex","ETHUSD",1762198940447,0.405504,3632.9,3632.6,0.4731]
["bitfinex","ETHUSD",1762198940648,0.03436632,3632.8,3632.6,0.4731]
["bitfinex","ETHUSD",1762198941137,0.43987032,3632.8,3632.7,0.939]
["bitfinex","ETHUSD",1762198941761,0.43987032,3632.8,3632.7,0.4548]
["bitfinex","ETHUSD",1762198941959,3.19256796,3632.8,3632.7,0.4548]
["bitfinex","ETHUSD",1762198942281,0.405504,3632.7,3632.1,0.6677]
["bitfinex","ETHUSD",1762198942465,0.405504,3632.5,3632.2,0.4842]
["bitfinex","ETHUSD",1762198942660,0.405504,3632.3,3632.2,3.23735235]
["bitfinex","ETHUSD",1762198942993,0.405504,3632.9,3632.3,2.75306393]
["bitfinex","ETHUSD",1762198943184,0.405504,3632.7,3632.2,0.4548]
["bitfinex","ETHUSD",1762198943395,0.405504,3632.5,3632.2,0.939]
["bitfinex","ETHUSD",1762198943548,0.405504,3632.3,3632.2,0.4548]
["bitfinex","ETHUSD",1762198944212,0.43987032,3632.5,3632.2,0.939]
["bitfinex","ETHUSD",1762198944346,0.43987032,3632.5,3632.2,0.4842]
["bitfinex","ETHUSD",1762198944551,0.43987032,3632.5,3632.4,0.4548]
["bitfinex","ETHUSD",1762198945095,0.4649,3634.0,3632.4,2.33868]
["bitfinex","ETHUSD",1762198945256,2.75211508,3633.6,3633.0,0.4548]
["bitfinex","ETHUSD",1762198945589,0.03436632,3633.5,3633.1,0.6677]
["bitfinex","ETHUSD",1762198945791,0.002,3633.2,3633.1,0.6677]
["bitfinex","ETHUSD",1762198945948,0.002,3633.2,3633.1,2.93597034]
["bitfinex","ETHUSD",1762198946153,0.002,3633.2,3633.1,0.6383]
["bitfinex","ETHUSD",1762198946349,0.002,3633.2,3633.1,3.39077034]
["bitfinex","ETHUSD",1762198946582,0.002,3633.2,3633.1,3.87497034]
["bitfinex","ETHUSD",1762198946891,0.002,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762198947190,0.002,3633.6,3633.5,0.4548]
["bitfinex","ETHUSD",1762198947390,0.002,3633.6,3633.5,3.69116733]
["bitfinex","ETHUSD",1762198947567,0.002,3633.6,3633.5,0.939]
["bitfinex","ETHUSD",1762198947768,0.002,3633.6,3633.5,3.69116733]
["bitfinex","ETHUSD",1762198947963,0.002,3633.6,3633.5,0.4548]
["bitfinex","ETHUSD",1762198948177,0.002,3633.6,3633.5,0.928]
["bitfinex","ETHUSD",1762198948380,0.407504,3633.6,3633.5,0.4548]
["bitfinex","ETHUSD",1762198948580,0.545104,3633.6,3633.5,0.928]
["bitfinex","ETHUSD",1762198949506,0.545104,3633.6,3633.5,3.68016733]
["bitfinex","ETHUSD",1762198950363,0.545104,3633.6,3633.5,0.4548]
["bitfinex","ETHUSD",1762198950670,0.545104,3633.6,3633.5,3.68016733]
["bitfinex","ETHUSD",1762198950870,0.545104,3633.6,3633.5,0.928]
["bitfinex","ETHUSD",1762198951788,0.545104,3633.6,3633.5,0.4548]
["bitfinex","ETHUSD",1762198951994,0.545104,3633.6,3633.1,0.1835]
["bitfinex","ETHUSD",1762198952193,0.405504,3633.4,3633.2,2.75236943]
["bitfinex","ETHUSD",1762198952391,0.17396632,3633.6,3633.5,0.4884]
["bitfinex","ETHUSD",1762198952596,0.1396,3633.6,3633.5,0.4884]
["bitfinex","ETHUSD",1762198952783,0.1396,3633.6,3633.5,0.9616]
["bitfinex","ETHUSD",1762198952969,0.1396,3633.6,3633.5,3.71376733]
["bitfinex","ETHUSD",1762198953166,0.1396,3633.6,3633.5,0.9616]
["bitfinex","ETHUSD",1762198953490,0.1396,3633.6,3633.2,2.75234768]
["bitfinex","ETHUSD",1762198953491,0.405504,3633.5,3633.2,0.4732]
["bitfinex","ETHUSD",1762198953691,0.405504,3633.5,3633.2,0.50072394]
["bitfinex","ETHUSD",1762198953897,0.405504,3633.5,3633.2,3.25310899]
["bitfinex","ETHUSD",1762198954092,0.405504,3633.5,3633.4,0.4884]
["bitfinex","ETHUSD",1762198955208,0.405504,3633.5,3633.4,3.71384307]
["bitfinex","ETHUSD",1762198955505,0.405504,3633.5,3633.4,0.9616]
["bitfinex","ETHUSD",1762198955705,0.405504,3633.5,3633.4,0.4884]
["bitfinex","ETHUSD",1762198955904,0.405504,3633.5,3633.4,3.24064307]
["bitfinex","ETHUSD",1762198956104,0.405504,3633.5,3633.4,0.9616]
["bitfinex","ETHUSD",1762198956306,0.405504,3633.5,3633.4,3.71384307]
["bitfinex","ETHUSD",1762198957114,0.002,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1762198957287,0.1368,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1762198957492,0.178142,3635.4,3634.7,2.75120904]
["bitfinex","ETHUSD",1762198957725,0.1368,3634.8,3634.4,3.23987624]
["bitfinex","ETHUSD",1762198958034,0.1368,3634.8,3634.5,2.75135905]
["bitfinex","ETHUSD",1762198958185,0.1368,3634.8,3634.7,0.4884]
["bitfinex","ETHUSD",1762198958392,0.03436632,3635.3,3634.9,2.75105015]
["bitfinex","ETHUSD",1762198958602,0.03436632,3635.8,3635.2,0.5802]
["bitfinex","ETHUSD",1762198959027,0.03436632,3635.8,3635.2,3.33102291]
["bitfinex","ETHUSD",1762198959331,0.405504,3635.7,3635.2,0.5802]
["bitfinex","ETHUSD",1762198959490,0.03436632,3635.6,3635.2,0.5802]
["bitfinex","ETHUSD",1762198959695,0.405504,3635.5,3635.2,0.5802]
["bitfinex","ETHUSD",1762198960011,0.405504,3635.3,3634.8,0.1822]
["bitfinex","ETHUSD",1762198960212,0.405504,3635.1,3634.1,0.02751712]
["bitfinex","ETHUSD",1762198960412,0.405504,3634.9,3634.2,0.50071637]
["bitfinex","ETHUSD",1762198960627,0.405504,3634.7,3634.2,0.4732]
["bitfinex","ETHUSD",1762198960827,0.405504,3634.9,3634.2,0.4732]
["bitfinex","ETHUSD",1762198961121,0.405504,3634.7,3634.1,2.75170772]
["bitfinex","ETHUSD",1762198961497,0.405504,3634.9,3634.6,0.4884]
["bitfinex","ETHUSD",1762198961699,0.405504,3634.7,3634.0,1.49148]
["bitfinex","ETHUSD",1762198961925,0.59776003,3635.1,3634.0,1.49148]
["bitfinex","ETHUSD",1762198961926,0.405504,3635.0,3634.2,2.75158039]
["bitfinex","ETHUSD",1762198962223,0.405504,3634.9,3634.7,0.4884]
["bitfinex","ETHUSD",1762198962430,3.15665249,3634.9,3634.7,0.4884]
["bitfinex","ETHUSD",1762198962931,0.407504,3634.7,3634.1,3.22489527]
["bitfinex","ETHUSD",1762198963091,0.002,3634.7,3634.2,0.4732]
["bitfinex","ETHUSD",1762198963292,0.002,3634.7,3634.6,0.4884]
["bitfinex","ETHUSD",1762198963632,0.405504,3634.4,3634.0,0.0918]
["bitfinex","ETHUSD",1762198963849,0.002,3634.7,3634.6,0.4884]
["bitfinex","ETHUSD",1762198964129,0.407504,3634.7,3634.6,0.4884]
["bitfinex","ETHUSD",1762198964348,0.844904,3634.7,3634.0,0.0918]
["bitfinex","ETHUSD",1762198964557,0.03436632,3634.6,3634.0,0.0918]
["bitfinex","ETHUSD",1762198965063,0.43987032,3634.6,3634.5,0.4884]
["bitfinex","ETHUSD",1762198965228,0.405504,3634.6,3634.5,0.4884]
["bitfinex","ETHUSD",1762198965759,0.405504,3634.6,3634.0,2.84357396]
["bitfinex","ETHUSD",1762198965915,0.405504,3634.4,3634.0,0.0918]
["bitfinex","ETHUSD",1762198966338,0.405504,3634.4,3634.1,0.135]
["bitfinex","ETHUSD",1762198966339,0.03436632,3634.3,3634.1,0.135]
["bitfinex","ETHUSD",1762198966715,0.405504,3634.3,3634.2,0.4884]
["bitfinex","ETHUSD",1762198966919,0.405504,3634.6,3634.2,0.9616]
["bitfinex","ETHUSD",1762198967347,3.15683839,3634.6,3634.5,0.4884]
["bitfinex","ETHUSD",1762198967534,0.002,3634.7,3634.2,0.4732]
["bitfinex","ETHUSD",1762198967739,0.405504,3634.5,3634.2,0.4732]
["bitfinex","ETHUSD",1762198968060,0.405504,3634.6,3634.2,0.4732]
["bitfinex","ETHUSD",1762198968274,0.405504,3634.6,3634.4,0.4884]
["bitfinex","ETHUSD",1762198968636,0.405504,3634.4,3634.2,0.4732]
["bitfinex","ETHUSD",1762198968848,0.002,3634.7,3634.6,0.4884]
["bitfinex","ETHUSD",1762198970272,0.002,3634.7,3634.6,3.23973439]
["bitfinex","ETHUSD",1762198970464,0.002,3634.7,3634.6,3.73873439]
["bitfinex","ETHUSD",1762198970863,0.002,3634.7,3634.6,0.9874]
["bitfinex","ETHUSD",1762198971276,0.002,3634.7,3634.6,0.4884]
["bitfinex","ETHUSD",1762198971582,0.002,3634.7,3634.6,3.73873439]
["bitfinex","ETHUSD",1762198971744,0.002,3634.7,3634.6,0.9874]
["bitfinex","ETHUSD",1762198972063,0.002,3634.7,3634.6,0.4884]
["bitfinex","ETHUSD",1762198972576,0.002,3634.7,3634.6,3.73873439]
["bitfinex","ETHUSD",1762198972874,0.002,3634.7,3634.6,0.4884]
["bitfinex","ETHUSD",1762198973039,0.002,3634.7,3634.6,3.73873439]
["bitfinex","ETHUSD",1762198973669,0.002,3634.7,3634.6,0.4884]
["bitfinex","ETHUSD",1762198973998,0.002,3634.7,3634.6,3.73873439]
["bitfinex","ETHUSD",1762198974394,0.002,3634.7,3634.6,0.9874]
["bitfinex","ETHUSD",1762198974895,0.002,3634.7,3634.6,3.73873439]
["bitfinex","ETHUSD",1762198975465,0.002,3634.7,3634.6,0.4884]
["bitfinex","ETHUSD",1762198975867,0.002,3634.7,3634.2,2.75162583]
["bitfinex","ETHUSD",1762198975868,0.405504,3634.5,3634.0,0.1368]
["bitfinex","ETHUSD",1762198976103,0.43987032,3634.5,3634.0,0.1368]
["bitfinex","ETHUSD",1762198976288,0.405504,3634.3,3633.8,2.75188922]
["bitfinex","ETHUSD",1762198976494,0.405504,3634.3,3633.4,0.001]
["bitfinex","ETHUSD",1762198976495,0.405504,3633.8,3633.4,0.001]
["bitfinex","ETHUSD",1762198976704,0.405504,3633.6,3633.4,0.001]
["bitfinex","ETHUSD",1762198977084,0.43987032,3633.8,3633.5,0.4946]
["bitfinex","ETHUSD",1762198977486,0.43987032,3633.8,3633.7,0.4946]
["bitfinex","ETHUSD",1762198977882,0.43987032,3633.8,3633.4,2.75323583]
["bitfinex","ETHUSD",1762198978800,0.405504,3633.7,3633.4,0.001]
["bitfinex","ETHUSD",1762198979104,0.03436632,3633.6,3633.4,0.001]
["bitfinex","ETHUSD",1762198979308,0.405504,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1762198979488,0.405504,3633.8,3633.4,0.001]
["bitfinex","ETHUSD",1762198979810,0.03436632,3634.6,3633.5,0.02752167]
["bitfinex","ETHUSD",1762198979983,0.405504,3634.3,3633.7,0.4946]
["bitfinex","ETHUSD",1762198980187,0.405504,3634.3,3633.8,0.0275194]
["bitfinex","ETHUSD",1762198980513,0.002,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1762198980686,0.002,3634.7,3634.6,3.74493439]
["bitfinex","ETHUSD",1762198983236,0.002,3634.7,3634.6,5.16767627]
["bitfinex","ETHUSD",1762198984038,0.002,3634.7,3634.6,2.41634188]
["bitfinex","ETHUSD",1762198984195,0.002,3634.7,3634.6,1.89428]
["bitfinex","ETHUSD",1762198984731,0.002,3634.7,3634.6,3.76039301]
["bitfinex","ETHUSD",1762198984936,0.002,3634.7,3634.6,3.76038477]
["bitfinex","ETHUSD",1762198985235,0.002,3635.5,3635.1,1.39968]
["bitfinex","ETHUSD",1762198985438,0.21536632,3637.0,3635.4,2.08658]
["bitfinex","ETHUSD",1762198985622,0.002,3637.6,3636.9,0.4946]
["bitfinex","ETHUSD",1762198985825,0.002,3637.6,3636.9,0.1943]
["bitfinex","ETHUSD",1762198986000,0.002,3637.6,3636.6,0.1943]
["bitfinex","ETHUSD",1762198986199,3.23921647,3637.4,3636.6,1.39968]
["bitfinex","ETHUSD",1762198986434,2.7494712,3637.1,3636.2,2.75007423]
["bitfinex","ETHUSD",1762198986739,0.17116632,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1762198986951,0.1368,3637.0,3636.6,1.39968]
["bitfinex","ETHUSD",1762198987124,0.405504,3636.9,3636.4,0.1368]
["bitfinex","ETHUSD",1762198987634,0.405504,3636.9,3636.8,0.4946]
["bitfinex","ETHUSD",1762198987800,0.405504,3636.9,3636.8,0.52209669]
["bitfinex","ETHUSD",1762198988004,0.405504,3636.9,3636.8,3.24427003]
["bitfinex","ETHUSD",1762198988402,0.405504,3636.9,3636.8,0.4946]
["bitfinex","ETHUSD",1762198988923,0.405504,3636.9,3636.8,3.24427003]
["bitfinex","ETHUSD",1762198989244,0.0343652,3637.4,3636.8,3.88007003]
["bitfinex","ETHUSD",1762198989403,0.405504,3637.3,3636.9,3.27168246]
["bitfinex","ETHUSD",1762198989597,0.405504,3637.3,3636.9,0.52209365]
["bitfinex","ETHUSD",1762198989813,0.405504,3637.3,3637.0,0.499]
["bitfinex","ETHUSD",1762198990101,0.0343652,3637.4,3637.2,0.4946]
["bitfinex","ETHUSD",1762198990102,0.405504,3637.4,3637.2,0.4946]
["bitfinex","ETHUSD",1762198990306,0.405504,3637.4,3637.0,0.499]
["bitfinex","ETHUSD",1762198990307,0.405504,3637.4,3637.3,0.4946]
["bitfinex","ETHUSD",1762198990957,0.002,3637.5,3637.3,3.24382164]
["bitfinex","ETHUSD",1762198991247,0.002,3637.5,3637.4,0.5220846]
["bitfinex","ETHUSD",1762198991656,0.002,3637.5,3637.4,5.14249647]
["bitfinex","ETHUSD",1762198991959,0.002,3637.5,3637.4,5.27929647]
["bitfinex","ETHUSD",1762198993329,0.002,3637.9,3637.2,2.74936723]
["bitfinex","ETHUSD",1762198993330,0.002,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762198993536,0.002,3637.9,3637.8,5.30648331]
["bitfinex","ETHUSD",1762198994630,0.002,3637.9,3637.8,5.27899417]
["bitfinex","ETHUSD",1762198995032,0.002,3637.9,3637.8,5.30648331]
["bitfinex","ETHUSD",1762198995768,0.002,3637.9,3637.8,5.16968331]
["bitfinex","ETHUSD",1762198995925,0.002,3637.9,3637.8,5.30648331]
["bitfinex","ETHUSD",1762198997032,0.002,3637.9,3637.8,5.27899417]
["bitfinex","ETHUSD",1762198997234,0.14359598,3639.8,3638.0,3.2432997]
["bitfinex","ETHUSD",1762198997557,2.74875921,3640.7,3639.1,2.74788107]
["bitfinex","ETHUSD",1762198997558,0.49,3640.3,3639.1,2.74788107]
["bitfinex","ETHUSD",1762198997763,2.74719738,3640.1,3639.4,2.74770449]
["bitfinex","ETHUSD",1762198997945,0.03434065,3640.0,3639.2,0.1107]
["bitfinex","ETHUSD",1762198998145,0.405504,3639.9,3639.5,2.74757105]
["bitfinex","ETHUSD",1762198998367,0.03433877,3640.2,3639.6,2.74755303]
["bitfinex","ETHUSD",1762198998870,0.405504,3640.1,3639.2,0.1107]
["bitfinex","ETHUSD",1762198999179,0.405504,3639.9,3639.4,2.74768537]
["bitfinex","ETHUSD",1762198999374,0.405504,3640.0,3639.5,0.0274763]
["bitfinex","ETHUSD",1762198999575,0.43984465,3640.0,3639.5,2.77510492]
["bitfinex","ETHUSD",1762198999874,3.18711153,3640.0,3639.5,0.0274763]
["bitfinex","ETHUSD",1762199000080,0.405504,3639.8,3639.5,0.0274763]
["bitfinex","ETHUSD",1762199000281,0.405504,3639.9,3639.4,2.77513144]
["bitfinex","ETHUSD",1762199000450,0.03433594,3640.5,3639.9,0.495]
["bitfinex","ETHUSD",1762199000641,0.03433594,3640.5,3639.6,0.02747554]
["bitfinex","ETHUSD",1762199000977,0.03433594,3640.5,3638.8,0.4952]
["bitfinex","ETHUSD",1762199000978,0.4629,3639.7,3638.8,0.4952]
["bitfinex","ETHUSD",1762199001176,0.43984371,3640.1,3639.5,1.39968]
["bitfinex","ETHUSD",1762199001478,0.43984371,3640.1,3638.7,4.14786313]
["bitfinex","ETHUSD",1762199001479,0.405504,3639.7,3638.4,0.4952]
["bitfinex","ETHUSD",1762199001679,0.405504,3640.2,3639.4,2.74764821]
["bitfinex","ETHUSD",1762199001884,0.405504,3640.0,3639.5,2.7476265]
["bitfinex","ETHUSD",1762199002243,0.405504,3640.0,3639.1,0.588]
["bitfinex","ETHUSD",1762199002244,0.405504,3640.0,3639.2,2.74783846]
["bitfinex","ETHUSD",1762199002447,0.405504,3639.8,3639.4,1.39968]
["bitfinex","ETHUSD",1762199002800,0.405504,3639.8,3639.1,0.588]
["bitfinex","ETHUSD",1762199002949,0.4941,3641.2,3639.7,0.495]
["bitfinex","ETHUSD",1762199003148,0.4941,3641.2,3639.2,0.4952]
["bitfinex","ETHUSD",1762199003149,0.03633028,3641.1,3640.5,2.74680351]
["bitfinex","ETHUSD",1762199003465,0.03633028,3641.1,3640.3,1.39968]
["bitfinex","ETHUSD",1762199003466,0.405504,3640.8,3640.3,1.39968]
["bitfinex","ETHUSD",1762199003671,0.405504,3640.6,3639.7,0.4952]
["bitfinex","ETHUSD",1762199003891,0.405504,3640.6,3639.4,1.39968]
["bitfinex","ETHUSD",1762199004183,3.27716812,3640.7,3639.4,1.39968]
["bitfinex","ETHUSD",1762199004184,0.405504,3640.4,3639.9,1.39968]
["bitfinex","ETHUSD",1762199004346,0.405504,3640.4,3640.0,2.74725274]
["bitfinex","ETHUSD",1762199004541,0.405504,3640.4,3639.9,2.74731615]
["bitfinex","ETHUSD",1762199004542,0.405504,3640.4,3639.9,4.14698232]
["bitfinex","ETHUSD",1762199004755,0.405504,3640.4,3639.8,1.39968]
["bitfinex","ETHUSD",1762199004986,0.405504,3640.4,3640.0,1.39968]
["bitfinex","ETHUSD",1762199005189,0.405504,3640.0,3638.3,0.1835]
["bitfinex","ETHUSD",1762199005349,0.405504,3640.0,3639.2,0.4952]
["bitfinex","ETHUSD",1762199005549,0.405504,3640.6,3639.9,0.495]
["bitfinex","ETHUSD",1762199005867,0.405504,3640.6,3640.0,2.74720703]
["bitfinex","ETHUSD",1762199005868,0.43983899,3640.6,3640.0,2.74720703]
["bitfinex","ETHUSD",1762199006280,0.03633405,3640.7,3639.9,2.74728551]
["bitfinex","ETHUSD",1762199006451,0.405504,3640.6,3640.1,2.74711897]
["bitfinex","ETHUSD",1762199006652,0.405504,3640.6,3639.4,0.4952]
["bitfinex","ETHUSD",1762199006993,0.405504,3640.5,3639.4,0.4952]
["bitfinex","ETHUSD",1762199007147,0.405504,3640.2,3639.1,0.0928]
["bitfinex","ETHUSD",1762199007352,0.405504,3640.2,3639.7,1.39968]
["bitfinex","ETHUSD",1762199007579,0.405504,3640.2,3639.6,2.74749878]
["bitfinex","ETHUSD",1762199007580,0.405504,3640.0,3639.6,1.53648]
["bitfinex","ETHUSD",1762199007745,0.03433971,3640.1,3638.0,3.2135043]
["bitfinex","ETHUSD",1762199007746,0.405504,3639.6,3638.0,3.2135043]
["bitfinex","ETHUSD",1762199007949,0.405504,3639.6,3639.0,0.1368]
["bitfinex","ETHUSD",1762199007950,0.405504,3639.4,3639.0,0.1368]
["bitfinex","ETHUSD",1762199008287,0.405504,3639.4,3637.6,2.74900734]
["bitfinex","ETHUSD",1762199008288,0.405504,3639.4,3637.7,0.4648]
["bitfinex","ETHUSD",1762199008289,0.405504,3638.8,3637.7,0.4648]
["bitfinex","ETHUSD",1762199008580,0.19,3639.7,3638.2,2.74856327]
["bitfinex","ETHUSD",1762199008581,0.405504,3638.6,3638.2,2.74856327]
["bitfinex","ETHUSD",1762199008801,0.19,3639.7,3638.5,2.74837029]
["bitfinex","ETHUSD",1762199008802,0.405504,3639.3,3638.5,2.74837029]
["bitfinex","ETHUSD",1762199008975,0.43985126,3639.3,3638.6,0.02748309]
["bitfinex","ETHUSD",1762199009153,0.405504,3639.2,3638.6,0.02748309]
["bitfinex","ETHUSD",1762199009491,0.03434915,3639.1,3638.6,2.7757816]
["bitfinex","ETHUSD",1762199009899,0.405504,3639.2,3638.6,2.7757816]
["bitfinex","ETHUSD",1762199009900,0.0343482,3639.2,3638.6,2.7482825]
["bitfinex","ETHUSD",1762199010069,0.0343482,3639.2,3638.4,2.74846086]
["bitfinex","ETHUSD",1762199010465,0.0343482,3639.2,3638.3,0.0915]
["bitfinex","ETHUSD",1762199010810,0.0343482,3639.2,3638.6,2.74830493]
["bitfinex","ETHUSD",1762199010965,0.405504,3639.2,3638.7,0.02748234]
["bitfinex","ETHUSD",1762199011166,0.405504,3639.2,3637.8,0.1912]
["bitfinex","ETHUSD",1762199011167,0.4711,3638.8,3638.1,0.1912]
["bitfinex","ETHUSD",1762199011368,0.43985692,3638.7,3637.4,0.1912]
["bitfinex","ETHUSD",1762199011573,0.405504,3638.4,3637.5,2.74914089]
["bitfinex","ETHUSD",1762199011773,0.405504,3638.4,3637.7,2.74892947]
["bitfinex","ETHUSD",1762199011774,0.0343567,3638.3,3637.7,2.74892947]
["bitfinex","ETHUSD",1762199012002,0.0343567,3638.3,3637.8,2.74891208]
["bitfinex","ETHUSD",1762199012188,0.405504,3638.4,3637.9,2.74883702]
["bitfinex","ETHUSD",1762199012189,0.43985976,3638.4,3637.9,2.74883702]
["bitfinex","ETHUSD",1762199012388,0.405504,3638.5,3637.4,0.1912]
["bitfinex","ETHUSD",1762199012591,0.405504,3638.5,3637.8,1.39968]
["bitfinex","ETHUSD",1762199012592,0.405504,3638.3,3637.8,1.39968]
["bitfinex","ETHUSD",1762199012791,0.03435764,3638.2,3637.4,0.1912]
["bitfinex","ETHUSD",1762199013108,0.03435764,3638.2,3637.6,2.74906269]
["bitfinex","ETHUSD",1762199013109,0.405504,3638.1,3637.6,2.74906269]
["bitfinex","ETHUSD",1762199013414,0.405504,3638.1,3637.7,2.77646779]
["bitfinex","ETHUSD",1762199013606,0.405504,3638.1,3637.7,0.0274861]
["bitfinex","ETHUSD",1762199013808,0.43986259,3638.1,3637.5,1.42694199]
["bitfinex","ETHUSD",1762199014118,0.405504,3638.2,3637.5,1.42694199]
["bitfinex","ETHUSD",1762199014287,0.405504,3638.0,3637.5,0.02726199]
["bitfinex","ETHUSD",1762199014617,2.74839798,3638.5,3637.6,0.001]
["bitfinex","ETHUSD",1762199014618,0.405504,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1762199014770,0.03436237,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199014970,0.51426237,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199016082,4.10985611,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199016586,1.36086637,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199017297,0.91976637,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199017935,3.66875611,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199018139,4.47671702,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199019800,0.03436142,3637.8,3637.6,2.74999293]
["bitfinex","ETHUSD",1762199020039,0.6167,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199020239,1.022204,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199020408,1.463304,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199020821,0.542304,3637.7,3637.6,2.75006531]
["bitfinex","ETHUSD",1762199021136,0.542304,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1762199021705,0.405504,3637.7,3637.6,2.75006531]
["bitfinex","ETHUSD",1762199021900,0.1368,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762199022100,0.542304,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762199022302,0.03435387,3638.6,3638.3,2.7485364]
["bitfinex","ETHUSD",1762199022501,2.7477529,3639.4,3638.4,2.74839353]
["bitfinex","ETHUSD",1762199022502,0.03434726,3639.3,3638.4,2.74839353]
["bitfinex","ETHUSD",1762199022720,0.4471,3638.5,3638.4,4.14807353]
["bitfinex","ETHUSD",1762199023032,0.03435198,3638.8,3638.5,2.74833857]
["bitfinex","ETHUSD",1762199023244,0.405504,3638.8,3638.6,2.74828943]
["bitfinex","ETHUSD",1762199023412,0.405504,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1762199023623,0.03434915,3639.1,3638.8,2.7481194]
["bitfinex","ETHUSD",1762199023817,0.405504,3639.1,3638.7,2.74820726]
["bitfinex","ETHUSD",1762199023998,0.405504,3639.1,3638.8,2.74815467]
["bitfinex","ETHUSD",1762199024203,0.03434632,3639.4,3638.4,1.39968]
["bitfinex","ETHUSD",1762199024431,0.03434632,3639.4,3638.5,2.74838532]
["bitfinex","ETHUSD",1762199024628,0.03434632,3639.4,3639.1,2.74792322]
["bitfinex","ETHUSD",1762199024841,0.405504,3639.3,3639.1,2.74792322]
["bitfinex","ETHUSD",1762199025002,0.03434632,3639.4,3639.0,2.74799358]
["bitfinex","ETHUSD",1762199025207,0.405504,3639.3,3639.0,2.74799358]
["bitfinex","ETHUSD",1762199025408,0.405504,3639.5,3639.0,2.74799358]
["bitfinex","ETHUSD",1762199025629,0.03434632,3639.4,3639.0,2.74799358]
["bitfinex","ETHUSD",1762199025828,0.50824632,3639.4,3638.8,2.7481494]
["bitfinex","ETHUSD",1762199026040,0.50824632,3639.4,3638.9,2.74807289]
["bitfinex","ETHUSD",1762199026239,0.50824632,3639.4,3638.8,2.74815682]
["bitfinex","ETHUSD",1762199026410,0.50824632,3639.4,3638.9,2.74806457]
["bitfinex","ETHUSD",1762199026613,0.03434632,3639.4,3638.9,2.74806457]
["bitfinex","ETHUSD",1762199027007,0.03434632,3639.4,3639.1,2.74786107]
["bitfinex","ETHUSD",1762199027212,0.405504,3639.3,3639.1,2.74786107]
["bitfinex","ETHUSD",1762199027531,0.03434348,3639.7,3639.1,0.1912]
["bitfinex","ETHUSD",1762199027707,0.03434348,3639.7,3638.8,0.4648]
["bitfinex","ETHUSD",1762199027907,0.03434348,3639.7,3638.8,1.86448]
["bitfinex","ETHUSD",1762199028139,0.03434348,3639.7,3639.0,1.39968]
["bitfinex","ETHUSD",1762199028314,0.405504,3639.6,3639.2,2.74785408]
["bitfinex","ETHUSD",1762199028520,0.03434537,3639.5,3639.2,2.74785408]
["bitfinex","ETHUSD",1762199029034,0.03434537,3639.5,3639.1,0.02747932]
["bitfinex","ETHUSD",1762199029238,0.405504,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1762199029415,0.405504,3639.6,3639.1,2.93912967]
["bitfinex","ETHUSD",1762199029610,0.03434537,3639.5,3639.2,2.74785667]
["bitfinex","ETHUSD",1762199029809,2.9373505,3639.9,3639.2,2.74785667]
["bitfinex","ETHUSD",1762199029810,0.405504,3639.6,3639.2,2.74785667]
["bitfinex","ETHUSD",1762199030021,0.03434348,3639.7,3639.1,0.02747932]
["bitfinex","ETHUSD",1762199030022,0.4471,3639.3,3639.1,0.02747932]
["bitfinex","ETHUSD",1762199030206,0.4471,3639.3,3639.1,2.74793218]
["bitfinex","ETHUSD",1762199030207,0.03434726,3639.3,3639.1,2.74793218]
["bitfinex","ETHUSD",1762199030406,0.19,3641.0,3639.5,2.74756616]
["bitfinex","ETHUSD",1762199030407,0.405504,3639.6,3639.5,2.74756616]
["bitfinex","ETHUSD",1762199030645,0.405504,3639.6,3639.2,0.51447856]
["bitfinex","ETHUSD",1762199030646,0.1883,3640.3,3639.9,2.74732822]
["bitfinex","ETHUSD",1762199031142,0.427,3640.0,3639.2,0.4819]
["bitfinex","ETHUSD",1762199031344,0.405504,3639.9,3639.3,1.39968]
["bitfinex","ETHUSD",1762199031548,0.405504,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762199032538,0.002,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1762199032539,0.407504,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1762199034457,0.407504,3640.0,3639.9,3.21002822]
["bitfinex","ETHUSD",1762199034612,0.002,3640.0,3639.9,3.21002822]
["bitfinex","ETHUSD",1762199036661,0.002,3640.0,3639.9,4.60970822]
["bitfinex","ETHUSD",1762199037111,0.002,3640.0,3639.9,5.09160822]
["bitfinex","ETHUSD",1762199038347,0.002,3640.0,3639.9,4.60970822]
["bitfinex","ETHUSD",1762199039124,0.002,3640.0,3639.9,5.09160822]
["bitfinex","ETHUSD",1762199039842,0.002,3640.0,3639.9,4.60970822]
["bitfinex","ETHUSD",1762199042137,0.002,3640.0,3639.9,4.14700822]
["bitfinex","ETHUSD",1762199042331,0.002,3640.0,3639.9,5.09160822]
["bitfinex","ETHUSD",1762199042543,0.002,3640.3,3640.2,3.4010018]
["bitfinex","ETHUSD",1762199042544,1e-08,3640.3,3640.2,3.4010018]
["bitfinex","ETHUSD",1762199042951,1e-08,3640.3,3640.2,4.8006818]
["bitfinex","ETHUSD",1762199043153,1e-08,3640.3,3640.2,5.2825818]
["bitfinex","ETHUSD",1762199044038,1e-08,3640.3,3640.2,2.05358]
["bitfinex","ETHUSD",1762199044257,0.405504,3640.2,3639.9,2.74728447]
["bitfinex","ETHUSD",1762199044420,0.410504,3640.2,3639.1,0.6731]
["bitfinex","ETHUSD",1762199044624,0.005,3640.2,3639.7,2.74744644]
["bitfinex","ETHUSD",1762199044927,1e-08,3640.3,3639.9,2.747308]
["bitfinex","ETHUSD",1762199045251,0.40550401,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1762199045857,0.40550401,3640.3,3639.8,0.4819]
["bitfinex","ETHUSD",1762199045858,0.40550401,3640.3,3640.1,2.74714639]
["bitfinex","ETHUSD",1762199046019,1e-08,3640.3,3640.1,2.74714639]
["bitfinex","ETHUSD",1762199046220,0.40550401,3640.3,3640.1,2.74714639]
["bitfinex","ETHUSD",1762199046619,0.40550401,3640.3,3639.6,1.39968]
["bitfinex","ETHUSD",1762199046620,0.40550401,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1762199046841,1e-08,3640.3,3640.2,3.2098018]
["bitfinex","ETHUSD",1762199047459,1e-08,3640.3,3640.2,3.6917018]
["bitfinex","ETHUSD",1762199047669,1e-08,3640.3,3640.2,5.0913818]
["bitfinex","ETHUSD",1762199048157,1e-08,3640.3,3640.2,4.63695281]
["bitfinex","ETHUSD",1762199048732,1e-08,3640.3,3640.1,0.1368]
["bitfinex","ETHUSD",1762199048733,0.42670001,3640.3,3640.1,0.1368]
["bitfinex","ETHUSD",1762199048952,0.42670001,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1762199049139,1e-08,3640.3,3640.2,3.2098018]
["bitfinex","ETHUSD",1762199049532,1e-08,3640.3,3640.2,3.6917018]
["bitfinex","ETHUSD",1762199049934,1e-08,3640.3,3640.2,3.2098018]
["bitfinex","ETHUSD",1762199050857,1e-08,3640.3,3640.2,3.6917018]
["bitfinex","ETHUSD",1762199051256,1e-08,3640.3,3640.2,5.2281818]
["bitfinex","ETHUSD",1762199051442,0.002,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1762199051644,0.002,3641.1,3641.0,4.60887821]
["bitfinex","ETHUSD",1762199051845,0.002,3641.1,3641.0,5.11218735]
["bitfinex","ETHUSD",1762199052148,0.002,3641.1,3641.0,5.09077821]
["bitfinex","ETHUSD",1762199052349,0.002,3641.1,3641.0,4.14617821]
["bitfinex","ETHUSD",1762199052661,0.002,3641.1,3641.0,4.60887821]
["bitfinex","ETHUSD",1762199052869,0.4305,3641.1,3640.7,3.22862235]
["bitfinex","ETHUSD",1762199053187,0.4305,3641.1,3640.8,2.74659341]
["bitfinex","ETHUSD",1762199053188,0.410504,3641.0,3640.8,2.74659341]
["bitfinex","ETHUSD",1762199053484,0.002,3641.1,3640.4,0.02227336]
["bitfinex","ETHUSD",1762199053639,0.002,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1762199053841,0.002,3641.1,3641.0,3.20919821]
["bitfinex","ETHUSD",1762199054035,0.002,3641.1,3641.0,5.09077821]
["bitfinex","ETHUSD",1762199054272,0.002,3641.1,3641.0,5.11824319]
["bitfinex","ETHUSD",1762199054879,0.002,3641.1,3641.0,5.09077821]
["bitfinex","ETHUSD",1762199059390,0.002,3641.1,3641.0,5.11824319]
["bitfinex","ETHUSD",1762199060213,0.002,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1762199060363,0.002,3641.5,3641.4,4.60857651]
["bitfinex","ETHUSD",1762199060571,0.002,3641.5,3641.4,5.06967651]
["bitfinex","ETHUSD",1762199061011,0.405504,3643.0,3641.5,1.39968]
["bitfinex","ETHUSD",1762199061308,0.6799,3643.1,3642.2,1.39968]
["bitfinex","ETHUSD",1762199061509,0.03431237,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1762199061711,0.52591237,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1762199061913,0.52591237,3643.0,3642.7,2.74521481]
["bitfinex","ETHUSD",1762199062131,0.52591237,3643.0,3642.8,2.74512674]
["bitfinex","ETHUSD",1762199062271,0.405504,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762199062617,0.842004,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762199063203,0.842004,3642.9,3642.6,2.74522677]
["bitfinex","ETHUSD",1762199063204,0.842004,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1762199063491,0.0079,3642.8,3642.6,1.39968]
["bitfinex","ETHUSD",1762199063677,0.43981637,3643.0,3642.6,1.39968]
["bitfinex","ETHUSD",1762199063883,0.4365,3642.7,3642.6,4.14497182]
["bitfinex","ETHUSD",1762199064081,0.405504,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1762199064588,0.842004,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1762199064911,0.842004,3643.0,3642.7,2.74515795]
["bitfinex","ETHUSD",1762199064912,0.842004,3643.0,3642.6,1.39968]
["bitfinex","ETHUSD",1762199065068,0.4623,3642.7,3642.6,1.39968]
["bitfinex","ETHUSD",1762199065264,0.4623,3642.7,3642.6,4.14497182]
["bitfinex","ETHUSD",1762199065980,0.405504,3643.0,3642.7,2.74521646]
["bitfinex","ETHUSD",1762199066196,0.405504,3643.0,3642.6,1.39968]
["bitfinex","ETHUSD",1762199066382,0.405504,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1762199066788,0.846304,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1762199067219,0.846304,3643.0,3642.6,1.39968]
["bitfinex","ETHUSD",1762199067370,0.846304,3643.0,3642.8,2.74513832]
["bitfinex","ETHUSD",1762199067793,0.846304,3642.9,3642.6,1.39968]
["bitfinex","ETHUSD",1762199067997,0.4408,3642.9,3642.7,2.74515193]
["bitfinex","ETHUSD",1762199068203,0.846304,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762199069012,0.846304,3642.9,3642.6,4.14496452]
["bitfinex","ETHUSD",1762199069013,0.846304,3642.9,3642.7,2.74521646]
["bitfinex","ETHUSD",1762199069204,0.592404,3642.9,3642.7,2.74521646]
["bitfinex","ETHUSD",1762199069530,0.592404,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762199069705,0.4657,3642.7,3642.6,4.14497182]
["bitfinex","ETHUSD",1762199069885,0.4657,3642.7,3641.7,0.6673]
["bitfinex","ETHUSD",1762199069886,0.405504,3642.6,3641.7,0.6673]
["bitfinex","ETHUSD",1762199070088,0.869004,3642.6,3642.4,2.74544161]
["bitfinex","ETHUSD",1762199070311,0.869004,3642.6,3642.3,4.28198045]
["bitfinex","ETHUSD",1762199070507,0.4822,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1762199070708,0.405504,3642.7,3642.4,2.74544256]
["bitfinex","ETHUSD",1762199070910,0.405504,3642.7,3641.7,0.1979]
["bitfinex","ETHUSD",1762199070911,0.852704,3642.5,3641.7,0.1979]
["bitfinex","ETHUSD",1762199071130,0.51651614,3642.6,3641.5,0.1378]
["bitfinex","ETHUSD",1762199071131,0.405504,3642.0,3641.5,0.1378]
["bitfinex","ETHUSD",1762199071292,0.405504,3641.9,3641.7,2.74596128]
["bitfinex","ETHUSD",1762199071622,0.405504,3641.9,3641.5,0.1378]
["bitfinex","ETHUSD",1762199071623,0.4486,3641.6,3641.5,2.8839211]
["bitfinex","ETHUSD",1762199072030,0.592404,3641.9,3641.7,2.74595023]
["bitfinex","ETHUSD",1762199072319,0.592404,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1762199072816,1.041304,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1762199073031,0.854404,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1762199073955,0.854404,3641.9,3641.5,1.53748]
["bitfinex","ETHUSD",1762199074138,0.854404,3641.9,3641.5,2.88389123]
["bitfinex","ETHUSD",1762199074312,0.4657,3641.6,3641.5,4.28360036]
["bitfinex","ETHUSD",1762199074928,0.871204,3641.6,3641.5,1.40068]
["bitfinex","ETHUSD",1762199075128,0.871204,3641.6,3641.5,4.1468011]
["bitfinex","ETHUSD",1762199076651,2.77976237,3642.4,3641.5,4.1468011]
["bitfinex","ETHUSD",1762199076652,0.03431708,3642.5,3641.5,0.9235]
["bitfinex","ETHUSD",1762199076836,0.4822,3642.7,3641.6,0.94996045]
["bitfinex","ETHUSD",1762199077037,0.51651614,3642.6,3642.1,2.7456583]
["bitfinex","ETHUSD",1762199077234,0.51651614,3642.6,3641.5,0.001]
["bitfinex","ETHUSD",1762199077235,0.43982108,3642.5,3641.5,0.001]
["bitfinex","ETHUSD",1762199077550,0.43982108,3642.5,3642.1,2.74565883]
["bitfinex","ETHUSD",1762199077850,0.405504,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1762199078218,0.405504,3642.3,3642.1,2.74564654]
["bitfinex","ETHUSD",1762199078416,0.43982297,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1762199078637,0.405504,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1762199078839,0.854404,3642.3,3642.1,2.74563895]
["bitfinex","ETHUSD",1762199079146,0.22121332,3642.9,3642.0,2.7457292]
["bitfinex","ETHUSD",1762199079147,0.405504,3642.1,3642.0,2.7457292]
["bitfinex","ETHUSD",1762199079351,0.405504,3642.1,3641.9,2.7457447]
["bitfinex","ETHUSD",1762199079524,0.405504,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1762199079732,0.405504,3642.1,3642.0,1.39968]
["bitfinex","ETHUSD",1762199079733,1.335904,3642.1,3642.0,1.39968]
["bitfinex","ETHUSD",1762199080130,0.854104,3642.1,3642.0,4.14542409]
["bitfinex","ETHUSD",1762199085152,0.854104,3642.1,3642.0,1.39968]
["bitfinex","ETHUSD",1762199085459,1.335904,3642.1,3642.0,4.14542409]
["bitfinex","ETHUSD",1762199085953,0.854104,3642.1,3642.0,4.14542409]
["bitfinex","ETHUSD",1762199088567,0.854104,3642.1,3642.0,1.39968]
["bitfinex","ETHUSD",1762199088734,0.854104,3642.1,3642.0,4.14542409]
["bitfinex","ETHUSD",1762199089752,0.405504,3642.1,3642.0,4.14542409]
["bitfinex","ETHUSD",1762199090130,0.405504,3642.1,3641.9,0.02745819]
["bitfinex","ETHUSD",1762199090131,0.854404,3642.1,3641.9,0.02745819]
["bitfinex","ETHUSD",1762199090464,0.854404,3642.1,3641.8,2.74585241]
["bitfinex","ETHUSD",1762199090465,0.405504,3641.9,3641.8,2.74585241]
["bitfinex","ETHUSD",1762199091052,1.56022674,3641.9,3641.5,2.7470777]
["bitfinex","ETHUSD",1762199091260,1.11062674,3641.9,3641.6,2.7460321]
["bitfinex","ETHUSD",1762199091459,0.405504,3641.7,3641.6,4.1457121]
["bitfinex","ETHUSD",1762199091658,0.882304,3641.7,3641.6,4.14572569]
["bitfinex","ETHUSD",1762199092371,0.882304,3641.7,3641.6,1.39968]
["bitfinex","ETHUSD",1762199092684,0.882304,3641.7,3641.6,4.14572569]
["bitfinex","ETHUSD",1762199092894,0.882304,3641.7,3641.6,1.39968]
["bitfinex","ETHUSD",1762199093236,1.342004,3641.7,3641.6,1.39968]
["bitfinex","ETHUSD",1762199093654,0.882304,3641.7,3641.6,4.14572569]
["bitfinex","ETHUSD",1762199094942,0.597004,3642.2,3641.7,2.74595442]
["bitfinex","ETHUSD",1762199095273,0.03432085,3642.1,3641.7,2.74595442]
["bitfinex","ETHUSD",1762199095443,0.03432085,3642.1,3641.6,1.39968]
["bitfinex","ETHUSD",1762199095444,0.405504,3641.7,3641.6,4.14569369]
["bitfinex","ETHUSD",1762199095849,0.405504,3641.7,3641.6,4.59699369]
["bitfinex","ETHUSD",1762199097767,0.842104,3641.7,3641.6,4.14569369]
["bitfinex","ETHUSD",1762199098336,0.405504,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1762199098541,0.405504,3641.9,3641.7,2.74594577]
["bitfinex","ETHUSD",1762199098744,0.405504,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1762199099056,0.1915,3642.2,3641.8,2.74589488]
["bitfinex","ETHUSD",1762199099376,0.1915,3642.2,3642.0,2.74574409]
["bitfinex","ETHUSD",1762199099565,0.842104,3642.1,3642.0,2.74573699]
["bitfinex","ETHUSD",1762199100282,0.03631708,3642.5,3642.1,2.7456687]
["bitfinex","ETHUSD",1762199100447,0.002,3642.5,3642.4,4.73322256]
["bitfinex","ETHUSD",1762199100648,0.002,3642.5,3642.4,5.21682256]
["bitfinex","ETHUSD",1762199100847,0.002,3642.5,3642.4,5.24427698]
["bitfinex","ETHUSD",1762199101074,0.002,3642.5,3642.4,5.08002256]
["bitfinex","ETHUSD",1762199101280,0.002,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762199101445,0.002,3642.9,3642.8,3.7074925]
["bitfinex","ETHUSD",1762199101788,0.4341,3642.9,3642.1,1.96834967]
["bitfinex","ETHUSD",1762199101951,0.4341,3642.9,3642.6,2.74524165]
["bitfinex","ETHUSD",1762199102155,0.002,3642.9,3642.7,0.00850776]
["bitfinex","ETHUSD",1762199102354,0.002,3642.9,3641.7,2.10397911]
["bitfinex","ETHUSD",1762199102355,0.002,3642.9,3642.3,0.00850776]
["bitfinex","ETHUSD",1762199102563,0.002,3642.9,3641.5,1.40068]
["bitfinex","ETHUSD",1762199102564,0.22781332,3642.9,3641.8,0.49665132]
["bitfinex","ETHUSD",1762199102754,0.002,3642.9,3642.0,1.39968]
["bitfinex","ETHUSD",1762199102948,0.002,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1762199103285,0.002,3642.9,3642.7,2.7452108]
["bitfinex","ETHUSD",1762199103286,0.407504,3642.9,3642.7,2.7452108]
["bitfinex","ETHUSD",1762199103609,0.407504,3642.9,3642.8,3.22389251]
["bitfinex","ETHUSD",1762199103984,0.002,3642.9,3642.8,3.22389251]
["bitfinex","ETHUSD",1762199104185,0.002,3642.9,3642.8,4.62357251]
["bitfinex","ETHUSD",1762199104891,0.002,3642.9,3642.8,5.0797211]
["bitfinex","ETHUSD",1762199106287,0.002,3642.9,3642.8,5.10717251]
["bitfinex","ETHUSD",1762199109873,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1762199110074,0.002,3643.4,3643.3,4.78594436]
["bitfinex","ETHUSD",1762199110305,0.002,3643.4,3643.3,5.296992]
["bitfinex","ETHUSD",1762199110513,0.002,3643.4,3643.3,5.26954436]
["bitfinex","ETHUSD",1762199110727,3.64266524,3646.1,3644.1,0.5469]
["bitfinex","ETHUSD",1762199110728,0.6812,3645.5,3644.1,0.5469]
["bitfinex","ETHUSD",1762199110875,0.22578414,3646.0,3644.5,1.85098]
["bitfinex","ETHUSD",1762199111089,0.1368,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1762199111291,0.33428602,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1762199111292,0.3,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1762199111836,0.3,3645.8,3645.1,0.1902]
["bitfinex","ETHUSD",1762199111837,0.7257,3645.8,3645.1,0.1902]
["bitfinex","ETHUSD",1762199112013,1.2148,3645.8,3645.5,2.74309227]
["bitfinex","ETHUSD",1762199112327,1.2148,3645.8,3645.6,0.02743032]
["bitfinex","ETHUSD",1762199112625,1.2148,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1762199112626,0.3,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1762199112815,1.131204,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1762199113319,1.131204,3645.8,3645.6,2.77045016]
["bitfinex","ETHUSD",1762199113521,0.705504,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1762199113702,1.131204,3645.8,3645.6,0.02743032]
["bitfinex","ETHUSD",1762199113902,1.131204,3645.8,3645.5,0.02743107]
["bitfinex","ETHUSD",1762199114105,0.3,3645.8,3645.7,3.19425745]
["bitfinex","ETHUSD",1762199114296,1e-08,3646.1,3646.0,3.19403176]
["bitfinex","ETHUSD",1762199114491,1e-08,3646.1,3646.0,4.62113907]
["bitfinex","ETHUSD",1762199114718,1e-08,3646.1,3646.0,4.59371176]
["bitfinex","ETHUSD",1762199114995,1e-08,3646.1,3646.0,4.61710139]
["bitfinex","ETHUSD",1762199115592,1e-08,3646.1,3646.0,5.10070139]
["bitfinex","ETHUSD",1762199116033,1e-08,3646.1,3646.0,4.61710139]
["bitfinex","ETHUSD",1762199116243,1e-08,3646.1,3646.0,4.59371176]
["bitfinex","ETHUSD",1762199116527,0.42570001,3646.1,3646.0,1.39968]
["bitfinex","ETHUSD",1762199116731,1.32030401,3646.1,3646.0,1.39968]
["bitfinex","ETHUSD",1762199117595,1.32030401,3646.1,3645.8,0.0274288]
["bitfinex","ETHUSD",1762199117596,0.405504,3646.0,3645.8,0.0274288]
["bitfinex","ETHUSD",1762199117895,1e-08,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1762199118431,1e-08,3646.1,3646.0,5.07731176]
["bitfinex","ETHUSD",1762199119214,1e-08,3646.1,3646.0,4.59371176]
["bitfinex","ETHUSD",1762199119551,1e-08,3646.1,3646.0,5.07731176]
["bitfinex","ETHUSD",1762199121415,1e-08,3646.1,3646.0,5.21411176]
["bitfinex","ETHUSD",1762199121746,0.00200001,3646.1,3646.0,5.21411176]
["bitfinex","ETHUSD",1762199122653,0.00200001,3646.1,3646.0,5.24153907]
["bitfinex","ETHUSD",1762199122836,0.00200001,3646.1,3646.0,5.10473907]
["bitfinex","ETHUSD",1762199123838,0.00200001,3646.1,3646.0,5.07731176]
["bitfinex","ETHUSD",1762199125530,0.00200001,3646.1,3646.0,4.59371176]
["bitfinex","ETHUSD",1762199126062,0.00200001,3646.1,3646.0,4.62113907]
["bitfinex","ETHUSD",1762199126368,0.00200001,3646.1,3646.0,4.62112505]
["bitfinex","ETHUSD",1762199127353,0.47180001,3646.1,3644.8,3.35283327]
["bitfinex","ETHUSD",1762199127553,0.47180001,3646.1,3644.1,0.0956]
["bitfinex","ETHUSD",1762199127554,0.405504,3646.0,3644.5,0.4828]
["bitfinex","ETHUSD",1762199127757,0.405504,3646.0,3644.1,0.0956]
["bitfinex","ETHUSD",1762199127758,0.405504,3645.8,3644.2,0.1869]
["bitfinex","ETHUSD",1762199127941,0.405504,3645.8,3644.2,1.04534045]
["bitfinex","ETHUSD",1762199127942,0.405504,3645.6,3644.2,1.04534045]
["bitfinex","ETHUSD",1762199128154,0.405504,3645.8,3645.5,2.74310794]
["bitfinex","ETHUSD",1762199128155,0.43979002,3645.8,3645.5,2.74310794]
["bitfinex","ETHUSD",1762199128334,0.872904,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1762199128537,0.1966,3645.9,3645.1,0.1909]
["bitfinex","ETHUSD",1762199128738,0.1966,3645.9,3645.3,1.39968]
["bitfinex","ETHUSD",1762199128946,0.1966,3645.9,3645.6,2.74302677]
["bitfinex","ETHUSD",1762199129144,0.4674,3645.7,3645.6,2.74302677]
["bitfinex","ETHUSD",1762199129342,0.405504,3645.6,3645.1,2.74334764]
["bitfinex","ETHUSD",1762199129546,0.405504,3645.6,3644.6,4.14346532]
["bitfinex","ETHUSD",1762199129730,0.405504,3645.6,3644.8,1.39968]
["bitfinex","ETHUSD",1762199129940,0.405504,3645.6,3645.4,2.74312893]
["bitfinex","ETHUSD",1762199130340,0.405504,3645.7,3645.3,0.02743258]
["bitfinex","ETHUSD",1762199130571,0.405504,3645.7,3644.7,0.02743258]
["bitfinex","ETHUSD",1762199130764,0.405504,3645.7,3645.3,2.743235]
["bitfinex","ETHUSD",1762199130963,0.4674,3645.4,3645.3,2.743235]
["bitfinex","ETHUSD",1762199131185,0.4674,3645.4,3645.3,4.142915]
["bitfinex","ETHUSD",1762199131382,0.4674,3645.4,3645.3,1.42711257]
["bitfinex","ETHUSD",1762199131560,0.4674,3645.4,3645.3,4.14293844]
["bitfinex","ETHUSD",1762199132367,0.4517,3645.8,3645.3,4.14293844]
["bitfinex","ETHUSD",1762199132368,0.405504,3645.8,3645.4,1.39968]
["bitfinex","ETHUSD",1762199132572,0.857204,3645.8,3645.7,2.74290248]
["bitfinex","ETHUSD",1762199132773,0.00200001,3646.1,3645.5,2.77053786]
["bitfinex","ETHUSD",1762199132774,0.00200001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1762199132982,0.45370001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1762199133154,0.92150001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1762199133795,0.49300001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1762199133996,0.92150001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1762199134296,0.00200001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1762199134654,0.00200001,3646.1,3646.0,4.14241176]
["bitfinex","ETHUSD",1762199134851,0.49300001,3646.1,3646.0,1.39968]
["bitfinex","ETHUSD",1762199135096,0.49300001,3646.1,3646.0,4.14241176]
["bitfinex","ETHUSD",1762199135597,0.00200001,3646.1,3646.0,4.14241176]
["bitfinex","ETHUSD",1762199136293,0.00200001,3646.1,3646.0,4.61341176]
["bitfinex","ETHUSD",1762199136480,0.00200001,3646.1,3646.0,5.12363907]
["bitfinex","ETHUSD",1762199138664,0.00200001,3646.1,3646.0,4.61341176]
["bitfinex","ETHUSD",1762199138991,0.00200001,3646.1,3646.0,4.64083907]
["bitfinex","ETHUSD",1762199139570,0.00200001,3646.1,3646.0,4.61341176]
["bitfinex","ETHUSD",1762199139767,0.00200001,3646.1,3646.0,4.64083907]
["bitfinex","ETHUSD",1762199139973,0.00200001,3646.1,3646.0,4.64183907]
["bitfinex","ETHUSD",1762199140561,0.00200001,3646.1,3646.0,4.61441176]
["bitfinex","ETHUSD",1762199141360,0.00200001,3646.1,3646.0,4.64183907]
["bitfinex","ETHUSD",1762199142171,0.00200001,3646.1,3646.0,5.12463907]
["bitfinex","ETHUSD",1762199142563,0.00200001,3646.1,3646.0,4.64183907]
["bitfinex","ETHUSD",1762199143882,0.00200001,3646.1,3646.0,4.77863907]
["bitfinex","ETHUSD",1762199145518,0.00200001,3646.1,3646.0,4.75121176]
["bitfinex","ETHUSD",1762199145716,0.45980001,3646.1,3646.0,4.28021176]
["bitfinex","ETHUSD",1762199145883,0.91150001,3646.1,3646.0,4.28021176]
["bitfinex","ETHUSD",1762199146083,0.45980001,3646.1,3646.0,4.28021176]
["bitfinex","ETHUSD",1762199146283,0.00200001,3646.1,3646.0,4.28021176]
["bitfinex","ETHUSD",1762199147023,0.00200001,3646.1,3646.0,5.09721176]
["bitfinex","ETHUSD",1762199147324,0.1869,3647.8,3646.0,5.09721176]
["bitfinex","ETHUSD",1762199147325,0.3237,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762199147687,0.7815,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762199147888,0.6447,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762199148113,2.93707792,3649.0,3648.0,2.74122807]
["bitfinex","ETHUSD",1762199148114,0.4517,3648.7,3648.0,2.74122807]
["bitfinex","ETHUSD",1762199148320,0.1966,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1762199148769,0.6483,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1762199148889,0.6466,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1762199149233,1.0983,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1762199149601,0.36765596,3649.0,3648.3,1.39968]
["bitfinex","ETHUSD",1762199149602,0.1966,3649.0,3648.3,1.39968]
["bitfinex","ETHUSD",1762199149803,0.1966,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1762199150186,0.1966,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1762199150499,0.03424751,3649.9,3649.3,2.74018835]
["bitfinex","ETHUSD",1762199150500,0.1864,3649.4,3649.3,2.74018835]
["bitfinex","ETHUSD",1762199150697,0.1864,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1762199150919,1.0979,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1762199151084,0.6018,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1762199151407,1.0979,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1762199151719,1.0979,3649.4,3649.1,2.74037931]
["bitfinex","ETHUSD",1762199151918,0.4969,3649.3,3649.1,2.74037931]
["bitfinex","ETHUSD",1762199152095,0.4154,3649.2,3649.0,4.14013918]
["bitfinex","ETHUSD",1762199152303,0.4154,3649.1,3649.0,2.74045918]
["bitfinex","ETHUSD",1762199152525,0.4154,3649.1,3648.0,3.22082807]
["bitfinex","ETHUSD",1762199152526,0.4154,3649.1,3648.1,1.39968]
["bitfinex","ETHUSD",1762199152705,0.4961,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1762199153222,0.9123,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1762199153589,0.9123,3649.2,3648.9,4.14022421]
["bitfinex","ETHUSD",1762199153794,0.1864,3649.4,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199153795,0.4969,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199153994,0.9123,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199155811,0.9123,3649.1,3649.0,1.39968]
["bitfinex","ETHUSD",1762199156022,0.9123,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199156215,0.4154,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199156411,0.4154,3649.1,3649.0,4.1675616]
["bitfinex","ETHUSD",1762199157225,0.9115,3649.1,3648.9,1.39968]
["bitfinex","ETHUSD",1762199157426,0.9115,3649.1,3648.2,1.39968]
["bitfinex","ETHUSD",1762199157427,0.405504,3649.0,3648.2,1.39968]
["bitfinex","ETHUSD",1762199157625,0.902404,3649.0,3648.8,2.74061471]
["bitfinex","ETHUSD",1762199157854,0.4255,3648.3,3648.0,2.74116436]
["bitfinex","ETHUSD",1762199158133,0.4255,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1762199158342,0.405504,3648.8,3648.6,1.39968]
["bitfinex","ETHUSD",1762199158699,0.831704,3648.7,3648.6,1.39968]
["bitfinex","ETHUSD",1762199158893,0.831704,3648.7,3644.0,4.92087418]
["bitfinex","ETHUSD",1762199158894,1.48199009,3648.7,3647.7,2.74145351]
["bitfinex","ETHUSD",1762199159205,0.005,3648.6,3648.4,2.74092507]
["bitfinex","ETHUSD",1762199159592,0.4206,3648.5,3648.4,1.39968]
["bitfinex","ETHUSD",1762199159792,0.4206,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1762199159793,0.405504,3648.4,3648.2,2.74107217]
["bitfinex","ETHUSD",1762199160025,0.0091,3648.3,3648.2,1.39968]
["bitfinex","ETHUSD",1762199160616,0.0091,3648.3,3648.0,2.74121797]
["bitfinex","ETHUSD",1762199160617,0.405504,3648.2,3648.1,1.39968]
["bitfinex","ETHUSD",1762199161021,0.405504,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1762199161331,0.405504,3648.1,3648.0,4.14090807]
["bitfinex","ETHUSD",1762199161821,0.831704,3648.1,3648.0,4.14090807]
["bitfinex","ETHUSD",1762199162027,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1762199162327,0.4989,3649.1,3648.8,2.74062705]
["bitfinex","ETHUSD",1762199162532,0.4989,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1762199162697,0.002,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1762199163233,0.4275,3649.1,3649.0,4.27695684]
["bitfinex","ETHUSD",1762199163729,0.4275,3649.1,3648.9,0.02740551]
["bitfinex","ETHUSD",1762199163730,0.9237,3649.1,3648.8,2.74061787]
["bitfinex","ETHUSD",1762199163952,0.6126,3648.9,3648.8,2.74061787]
["bitfinex","ETHUSD",1762199164246,0.6126,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1762199164608,0.6126,3648.9,3647.8,2.74133888]
["bitfinex","ETHUSD",1762199164609,0.6126,3648.9,3648.5,1.39968]
["bitfinex","ETHUSD",1762199164846,0.1864,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1762199165223,0.405504,3648.8,3646.9,2.74204191]
["bitfinex","ETHUSD",1762199165424,0.6133,3648.9,3648.3,2.7409462]
["bitfinex","ETHUSD",1762199165425,0.405504,3648.6,3648.3,2.7409462]
["bitfinex","ETHUSD",1762199165653,0.405504,3648.6,3648.2,2.74107779]
["bitfinex","ETHUSD",1762199165849,0.405504,3648.6,3647.4,2.741679]
["bitfinex","ETHUSD",1762199166148,0.405504,3648.6,3647.1,2.93204615]
["bitfinex","ETHUSD",1762199166149,0.405504,3648.4,3647.1,0.1902]
["bitfinex","ETHUSD",1762199166449,0.1864,3648.9,3648.6,2.74072042]
["bitfinex","ETHUSD",1762199166647,0.1864,3648.9,3648.3,2.74094]
["bitfinex","ETHUSD",1762199166648,0.405504,3648.6,3648.3,2.74094]
["bitfinex","ETHUSD",1762199166856,0.405504,3648.6,3647.7,4.14108295]
["bitfinex","ETHUSD",1762199166857,0.56029018,3648.6,3647.7,4.14108295]
["bitfinex","ETHUSD",1762199167145,0.902404,3648.5,3648.4,4.14054244]
["bitfinex","ETHUSD",1762199167572,0.831004,3648.5,3648.4,4.14054244]
["bitfinex","ETHUSD",1762199168350,0.1864,3648.9,3648.5,1.39968]
["bitfinex","ETHUSD",1762199168529,0.1864,3648.9,3648.4,4.59210752]
["bitfinex","ETHUSD",1762199168530,0.1864,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1762199168711,0.1864,3648.9,3648.8,2.76803332]
["bitfinex","ETHUSD",1762199168917,0.002,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199169237,0.833004,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199169443,0.4275,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199169639,0.002,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199170369,0.002,3649.1,3649.0,4.59165684]
["bitfinex","ETHUSD",1762199170568,0.002,3649.1,3649.0,5.07125684]
["bitfinex","ETHUSD",1762199170978,0.002,3649.1,3649.0,4.59165684]
["bitfinex","ETHUSD",1762199171422,0.9345,3649.1,3649.0,1.39968]
["bitfinex","ETHUSD",1762199171825,0.9345,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199172019,0.4894,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199172441,0.4894,3649.1,3649.0,1.39968]
["bitfinex","ETHUSD",1762199172648,0.4894,3649.1,3649.0,4.14015684]
["bitfinex","ETHUSD",1762199172958,0.4894,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1762199173452,0.4894,3649.1,3648.2,0.4796]
["bitfinex","ETHUSD",1762199173664,0.58105996,3649.0,3648.8,2.74059489]
["bitfinex","ETHUSD",1762199173874,0.58105996,3649.0,3648.6,2.74077713]
["bitfinex","ETHUSD",1762199174182,0.58105996,3649.0,3648.2,2.74104049]
["bitfinex","ETHUSD",1762199174183,0.405504,3648.4,3648.2,2.74104049]
["bitfinex","ETHUSD",1762199174481,0.542304,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1762199174975,1.029704,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1762199175579,0.0945,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1762199175931,1.0788,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1762199176223,1.0788,3648.7,3648.0,2.74122807]
["bitfinex","ETHUSD",1762199176427,0.0945,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1762199176623,0.4969,3648.6,3648.5,2.7407982]
["bitfinex","ETHUSD",1762199176879,0.4969,3648.6,3648.3,2.74093896]
["bitfinex","ETHUSD",1762199177041,0.4969,3648.6,3647.5,0.02741236]
["bitfinex","ETHUSD",1762199177242,0.002,3648.9,3647.4,0.4796]
["bitfinex","ETHUSD",1762199177243,0.002,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1762199177988,0.4894,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1762199178486,0.002,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1762199178631,0.002,3648.9,3648.8,3.21953332]
["bitfinex","ETHUSD",1762199178839,0.002,3648.9,3648.8,4.61921332]
["bitfinex","ETHUSD",1762199180188,0.002,3648.9,3648.8,5.07140705]
["bitfinex","ETHUSD",1762199180893,0.002,3648.9,3648.8,5.09881332]
["bitfinex","ETHUSD",1762199181188,0.002,3648.9,3648.8,4.61921332]
["bitfinex","ETHUSD",1762199181373,0.4807,3648.9,3648.8,4.14030705]
["bitfinex","ETHUSD",1762199181577,0.4807,3648.9,3647.9,1.96834967]
["bitfinex","ETHUSD",1762199181578,1.1208,3648.9,3648.5,2.74084785]
["bitfinex","ETHUSD",1762199181885,0.03425783,3648.8,3648.5,2.74084119]
["bitfinex","ETHUSD",1762199182069,0.4784,3648.6,3648.5,2.74084119]
["bitfinex","ETHUSD",1762199182383,0.4784,3648.6,3647.2,2.74176345]
["bitfinex","ETHUSD",1762199182579,0.4784,3648.6,3648.1,2.74113919]
["bitfinex","ETHUSD",1762199182754,0.4784,3648.6,3648.2,4.16816034]
["bitfinex","ETHUSD",1762199183006,0.4829,3648.3,3648.2,0.02741077]
["bitfinex","ETHUSD",1762199183143,0.405504,3648.2,3646.4,0.4523]
["bitfinex","ETHUSD",1762199183338,0.405504,3648.2,3646.2,2.74254688]
["bitfinex","ETHUSD",1762199183339,0.405504,3648.0,3646.7,1.39968]
["bitfinex","ETHUSD",1762199183551,0.852104,3648.2,3647.5,2.74158547]
["bitfinex","ETHUSD",1762199183552,0.405504,3647.8,3647.5,2.74158547]
["bitfinex","ETHUSD",1762199183751,0.1027,3647.6,3647.5,2.74158547]
["bitfinex","ETHUSD",1762199183952,0.1027,3647.6,3647.1,0.02741904]
["bitfinex","ETHUSD",1762199184166,0.1027,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1762199184988,0.1027,3647.6,3647.2,2.74181712]
["bitfinex","ETHUSD",1762199185278,0.03427004,3647.5,3646.2,0.4523]
["bitfinex","ETHUSD",1762199185478,0.1368,3647.4,3647.1,2.74189199]
["bitfinex","ETHUSD",1762199185686,0.3664,3647.2,3647.1,2.74189199]
["bitfinex","ETHUSD",1762199185981,0.3664,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1762199185982,0.3664,3647.2,3647.0,2.74196424]
["bitfinex","ETHUSD",1762199186187,0.5902,3647.4,3646.7,0.1368]
["bitfinex","ETHUSD",1762199186188,0.0342738,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1762199186350,0.1415,3646.8,3646.1,2.88044155]
["bitfinex","ETHUSD",1762199186685,0.03427756,3646.7,3646.4,2.74236373]
["bitfinex","ETHUSD",1762199187057,0.4635,3646.5,3646.4,0.0274243]
["bitfinex","ETHUSD",1762199187258,0.4635,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762199187646,0.9185,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1762199187986,0.405504,3647.0,3646.4,2.74243089]
["bitfinex","ETHUSD",1762199187987,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762199188282,0.405504,3646.9,3646.4,0.1642243]
["bitfinex","ETHUSD",1762199188596,0.405504,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199189085,1.327104,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1762199189284,0.860504,3646.9,3646.7,2.74218698]
["bitfinex","ETHUSD",1762199189445,0.405504,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199190127,0.872104,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199190261,1.327104,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199190806,0.872104,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199191152,0.872104,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1762199191153,1.327104,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1762199191358,0.405504,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1762199191670,0.405504,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199192165,1.327104,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199192349,0.872104,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199192870,0.1368,3647.0,3646.7,2.75826742]
["bitfinex","ETHUSD",1762199192871,0.542304,3647.0,3646.7,2.75826742]
["bitfinex","ETHUSD",1762199193072,0.4666,3646.9,3646.7,2.75821776]
["bitfinex","ETHUSD",1762199193285,0.4666,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1762199193286,0.405504,3646.8,3646.6,2.742227]
["bitfinex","ETHUSD",1762199193591,0.405504,3646.8,3646.1,1.48718]
["bitfinex","ETHUSD",1762199193592,0.872104,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1762199193761,0.43978438,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1762199193949,0.872104,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762199194146,1.327104,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762199194389,0.872104,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762199194745,0.872104,3646.2,3646.1,2.74365653]
["bitfinex","ETHUSD",1762199194993,0.872104,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762199195357,1.327104,3646.2,3646.1,2.74365653]
["bitfinex","ETHUSD",1762199195757,0.872104,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762199196484,0.872104,3646.2,3646.1,2.74365653]
["bitfinex","ETHUSD",1762199197193,1.327104,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762199197960,1.76834268,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762199198182,1.327104,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1762199198509,0.455,3646.7,3646.1,2.74365653]
["bitfinex","ETHUSD",1762199198659,0.1918,3647.9,3646.3,2.7425061]
["bitfinex","ETHUSD",1762199198660,1.39968,3647.6,3646.3,2.7425061]
["bitfinex","ETHUSD",1762199198854,0.03427004,3647.5,3646.3,1.39968]
["bitfinex","ETHUSD",1762199199059,0.1918,3647.9,3647.3,2.74169934]
["bitfinex","ETHUSD",1762199199060,0.48926816,3647.7,3647.3,2.74169934]
["bitfinex","ETHUSD",1762199199297,0.48926816,3647.7,3646.4,0.4619]
["bitfinex","ETHUSD",1762199199298,0.405504,3647.6,3646.5,1.39968]
["bitfinex","ETHUSD",1762199199595,0.405504,3647.6,3647.0,2.74192253]
["bitfinex","ETHUSD",1762199199596,0.405504,3647.1,3647.0,2.74192253]
["bitfinex","ETHUSD",1762199200095,0.405504,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762199200096,0.9216,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762199200260,0.872104,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762199201103,0.405504,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762199202999,0.872104,3647.1,3646.4,0.4619]
["bitfinex","ETHUSD",1762199203166,0.872104,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762199203566,0.872104,3647.1,3646.1,1.60008]
["bitfinex","ETHUSD",1762199203567,0.405504,3647.0,3646.1,0.2004]
["bitfinex","ETHUSD",1762199203764,0.405504,3647.0,3646.9,2.74200376]
["bitfinex","ETHUSD",1762199203765,0.1368,3647.0,3646.9,2.74200376]
["bitfinex","ETHUSD",1762199203966,1.008904,3647.0,3646.9,2.74200376]
["bitfinex","ETHUSD",1762199204166,0.03426722,3647.8,3647.4,2.74163011]
["bitfinex","ETHUSD",1762199204366,0.405504,3647.6,3647.4,2.74163011]
["bitfinex","ETHUSD",1762199204587,0.405504,3647.6,3646.6,0.1368]
["bitfinex","ETHUSD",1762199204588,0.542304,3647.4,3646.6,0.1368]
["bitfinex","ETHUSD",1762199204864,0.4666,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1762199205229,0.03427192,3647.3,3646.5,1.39968]
["bitfinex","ETHUSD",1762199205230,0.405504,3646.9,3646.5,1.39968]
["bitfinex","ETHUSD",1762199205433,0.405504,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199205802,1.327104,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199206307,1.327104,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1762199206500,0.405504,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199206927,0.875004,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199207425,0.405504,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1762199209041,0.1918,3648.5,3646.9,0.4583]
["bitfinex","ETHUSD",1762199209249,0.03426159,3648.4,3647.3,0.4583]
["bitfinex","ETHUSD",1762199209540,0.03426159,3648.4,3648.2,2.74103042]
["bitfinex","ETHUSD",1762199209747,0.03426159,3648.4,3647.4,0.01571467]
["bitfinex","ETHUSD",1762199209748,0.22606065,3648.5,3648.3,2.74100265]
["bitfinex","ETHUSD",1762199209958,0.22606065,3648.5,3647.7,2.74145351]
["bitfinex","ETHUSD",1762199209959,0.22606065,3648.5,3647.4,0.1994]
["bitfinex","ETHUSD",1762199210238,0.03625971,3648.6,3647.6,1.39968]
["bitfinex","ETHUSD",1762199210402,0.03625971,3648.6,3648.3,2.74092837]
["bitfinex","ETHUSD",1762199210736,0.03625971,3648.6,3647.4,1.59908]
["bitfinex","ETHUSD",1762199210737,0.407504,3648.6,3648.4,2.74086412]
["bitfinex","ETHUSD",1762199210935,0.407504,3648.6,3648.4,2.7408866]
["bitfinex","ETHUSD",1762199211233,0.405504,3648.4,3648.2,2.74102126]
["bitfinex","ETHUSD",1762199211607,0.849104,3648.3,3648.2,2.74102126]
["bitfinex","ETHUSD",1762199212826,0.849104,3648.3,3647.6,1.39968]
["bitfinex","ETHUSD",1762199213028,0.849104,3648.3,3647.5,1.39968]
["bitfinex","ETHUSD",1762199213029,0.849104,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1762199213959,1.316604,3648.3,3646.5,0.4666]
["bitfinex","ETHUSD",1762199214155,0.03625971,3648.6,3647.6,2.7414647]
["bitfinex","ETHUSD",1762199214156,1.31322276,3648.2,3647.6,2.7414647]
["bitfinex","ETHUSD",1762199214457,0.849104,3647.7,3647.6,2.7414647]
["bitfinex","ETHUSD",1762199214620,0.405504,3647.7,3647.6,2.7414647]
["bitfinex","ETHUSD",1762199215023,0.405504,3647.6,3647.3,1.39968]
["bitfinex","ETHUSD",1762199215222,0.405504,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1762199215426,0.1987,3647.9,3647.6,2.74146787]
["bitfinex","ETHUSD",1762199215427,0.405504,3647.8,3647.6,2.74146787]
["bitfinex","ETHUSD",1762199215619,0.03426816,3647.7,3647.4,2.74167681]
["bitfinex","ETHUSD",1762199215833,0.03426816,3647.7,3647.4,1.39968]
["bitfinex","ETHUSD",1762199216157,0.03426816,3647.7,3647.1,0.197]
["bitfinex","ETHUSD",1762199216471,0.03426816,3647.7,3647.4,2.7416294]
["bitfinex","ETHUSD",1762199216633,0.405504,3647.4,3647.1,2.7419018]
["bitfinex","ETHUSD",1762199216840,0.405504,3647.4,3646.7,0.4666]
["bitfinex","ETHUSD",1762199217160,0.405504,3647.6,3647.4,2.74166631]
["bitfinex","ETHUSD",1762199217456,0.4397731,3647.6,3647.4,2.74166631]
["bitfinex","ETHUSD",1762199217621,0.847804,3647.5,3647.4,2.74166631]
["bitfinex","ETHUSD",1762199219152,0.984604,3647.5,3647.4,2.74166631]
["bitfinex","ETHUSD",1762199220674,0.1368,3648.1,3647.7,2.74145351]
["bitfinex","ETHUSD",1762199220877,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1762199221044,0.542304,3648.1,3648.0,2.76864035]
["bitfinex","ETHUSD",1762199221376,0.984404,3648.1,3648.0,2.76864035]
["bitfinex","ETHUSD",1762199221573,0.542304,3648.1,3648.0,2.76864035]
["bitfinex","ETHUSD",1762199221976,0.542304,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1762199222883,0.002,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1762199223047,0.407504,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1762199223244,0.849804,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1762199223447,0.1368,3648.4,3648.2,2.74107779]
["bitfinex","ETHUSD",1762199223448,0.002,3648.6,3648.2,5.06675779]
["bitfinex","ETHUSD",1762199223647,0.002,3648.6,3648.5,4.5999324]
["bitfinex","ETHUSD",1762199224015,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1762199224407,0.1368,3649.8,3649.7,3.19935122]
["bitfinex","ETHUSD",1762199224563,0.03424094,3650.6,3649.7,3.19933805]
["bitfinex","ETHUSD",1762199224564,0.1368,3650.2,3649.7,3.19933805]
["bitfinex","ETHUSD",1762199224891,0.4677,3650.9,3650.1,2.73965096]
["bitfinex","ETHUSD",1762199224892,0.03423907,3650.8,3650.1,2.73965096]
["bitfinex","ETHUSD",1762199225045,0.1368,3650.5,3650.2,2.75031089]
["bitfinex","ETHUSD",1762199225245,0.1368,3650.5,3650.3,2.73947262]
["bitfinex","ETHUSD",1762199225468,0.405504,3650.4,3650.3,2.73947262]
["bitfinex","ETHUSD",1762199225687,0.824504,3650.4,3650.3,2.73947262]
["bitfinex","ETHUSD",1762199225882,0.824504,3650.4,3650.2,2.73950315]
["bitfinex","ETHUSD",1762199226190,0.824504,3650.4,3649.2,0.197]
["bitfinex","ETHUSD",1762199226191,0.405504,3650.2,3649.2,0.197]
["bitfinex","ETHUSD",1762199226372,0.824504,3650.4,3649.3,0.4666]
["bitfinex","ETHUSD",1762199226373,0.419,3650.4,3649.3,0.4666]
["bitfinex","ETHUSD",1762199226552,0.405504,3650.8,3650.5,2.73932615]
["bitfinex","ETHUSD",1762199226753,0.43974307,3650.8,3650.4,2.73937446]
["bitfinex","ETHUSD",1762199227063,0.886004,3650.5,3650.4,2.73937446]
["bitfinex","ETHUSD",1762199227474,0.405504,3650.5,3650.4,2.73937446]
["bitfinex","ETHUSD",1762199227879,0.405504,3650.5,3650.4,3.19877446]
["bitfinex","ETHUSD",1762199228079,0.405504,3650.5,3650.4,2.73937446]
["bitfinex","ETHUSD",1762199228293,0.405504,3650.8,3650.3,2.73950086]
["bitfinex","ETHUSD",1762199228461,0.405504,3650.6,3649.9,0.4666]
["bitfinex","ETHUSD",1762199228664,0.405504,3650.6,3650.3,2.73948133]
["bitfinex","ETHUSD",1762199229100,0.405504,3650.6,3649.8,0.197]
["bitfinex","ETHUSD",1762199229412,0.405504,3650.6,3649.7,0.197]
["bitfinex","ETHUSD",1762199229413,0.405504,3650.3,3649.7,0.197]
["bitfinex","ETHUSD",1762199229714,0.405504,3650.3,3650.0,2.73970953]
["bitfinex","ETHUSD",1762199229715,0.43974776,3650.3,3650.0,2.73970953]
["bitfinex","ETHUSD",1762199229864,0.03424282,3650.4,3649.9,0.01491023]
["bitfinex","ETHUSD",1762199230290,0.03424282,3650.4,3650.0,2.73965349]
["bitfinex","ETHUSD",1762199230571,0.03424282,3650.4,3649.7,0.197]
["bitfinex","ETHUSD",1762199230766,0.405504,3650.4,3650.1,2.73957861]
["bitfinex","ETHUSD",1762199230993,0.56912022,3650.4,3650.2,2.7395756]
["bitfinex","ETHUSD",1762199231307,0.405504,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1762199231518,0.405504,3650.2,3649.7,1.39968]
["bitfinex","ETHUSD",1762199231806,0.405504,3650.3,3649.8,3.22137123]
["bitfinex","ETHUSD",1762199231963,0.405504,3650.3,3650.0,2.73972109]
["bitfinex","ETHUSD",1762199232171,0.405504,3650.3,3650.0,0.01491301]
["bitfinex","ETHUSD",1762199232369,0.73976805,3650.3,3650.0,0.01491301]
["bitfinex","ETHUSD",1762199232787,0.73976805,3650.3,3649.9,2.76717108]
["bitfinex","ETHUSD",1762199232992,0.886004,3650.0,3649.9,0.02739801]
["bitfinex","ETHUSD",1762199233289,0.43975151,3649.9,3649.6,0.001]
["bitfinex","ETHUSD",1762199233475,1.023204,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199233877,1.05745339,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199234082,1.64286934,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199234613,1.17566934,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199235176,0.97696934,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199236094,3.71692056,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199236299,4.21836995,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199236543,3.75116995,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199237232,4.21836995,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199239397,1.07291473,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199239618,0.8862,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199240212,1.291704,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199240901,1.291704,3649.7,3649.6,2.7410263]
["bitfinex","ETHUSD",1762199241103,0.824504,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199241516,0.824504,3649.7,3649.6,2.7410263]
["bitfinex","ETHUSD",1762199241713,1.44416915,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199243492,1.47841854,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199243970,4.21836976,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199244383,1.47841854,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199244787,2.73787989,3652.5,3649.6,0.4874]
["bitfinex","ETHUSD",1762199244987,0.4924,3650.5,3649.8,0.4864]
["bitfinex","ETHUSD",1762199245190,0.4924,3650.5,3649.6,0.4652]
["bitfinex","ETHUSD",1762199245191,0.1368,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1762199245354,0.4924,3650.5,3649.9,2.73980109]
["bitfinex","ETHUSD",1762199245355,0.405504,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1762199245685,0.4924,3650.5,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199245686,0.1368,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199246054,0.542304,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199249884,0.542304,3650.1,3650.0,3.23382602]
["bitfinex","ETHUSD",1762199250892,0.542304,3650.1,3650.0,0.4941]
["bitfinex","ETHUSD",1762199251106,0.542304,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199251313,0.542304,3650.1,3650.0,3.23382602]
["bitfinex","ETHUSD",1762199251872,0.544304,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199252177,0.002,3650.1,3650.0,3.71182602]
["bitfinex","ETHUSD",1762199252901,0.002,3650.1,3650.0,3.23382602]
["bitfinex","ETHUSD",1762199253303,0.002,3650.1,3650.0,3.71182602]
["bitfinex","ETHUSD",1762199254414,0.002,3650.1,3650.0,3.23382602]
["bitfinex","ETHUSD",1762199254720,0.002,3650.1,3650.0,3.71182602]
["bitfinex","ETHUSD",1762199255471,0.002,3650.1,3650.0,3.23382602]
["bitfinex","ETHUSD",1762199255676,0.407504,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199255904,0.1388,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199256105,0.405504,3650.0,3649.6,0.001]
["bitfinex","ETHUSD",1762199256405,0.0049,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1762199256581,0.1388,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1762199256786,0.544304,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199256986,0.950904,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199257832,0.544304,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199258326,0.405504,3650.0,3649.9,2.73978881]
["bitfinex","ETHUSD",1762199258530,0.813004,3650.0,3649.9,2.73978881]
["bitfinex","ETHUSD",1762199258715,0.405504,3650.0,3649.9,2.73978881]
["bitfinex","ETHUSD",1762199258880,0.1388,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199259220,0.17304563,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199259392,0.98604963,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199260903,0.405504,3650.0,3649.9,2.73979957]
["bitfinex","ETHUSD",1762199261103,0.4573,3649.9,3649.6,0.001]
["bitfinex","ETHUSD",1762199261294,0.735704,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199261797,1.230504,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199261997,0.735704,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199262197,1.26475339,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199262443,0.76995339,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199262824,0.735704,3649.7,3649.6,2.7410263]
["bitfinex","ETHUSD",1762199263136,1.230504,3649.7,3649.6,0.001]
["bitfinex","ETHUSD",1762199263699,1.230504,3649.7,3649.6,2.7410263]
["bitfinex","ETHUSD",1762199263700,0.735704,3649.7,3649.6,2.7410263]
["bitfinex","ETHUSD",1762199263902,0.735704,3649.7,3649.6,3.2351263]
["bitfinex","ETHUSD",1762199263903,0.1368,3649.7,3649.6,3.2351263]
["bitfinex","ETHUSD",1762199264102,0.002,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199264333,0.002,3650.1,3650.0,3.23382602]
["bitfinex","ETHUSD",1762199264535,0.002,3650.1,3650.0,0.4941]
["bitfinex","ETHUSD",1762199264725,0.4133,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199265361,0.818804,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199265534,0.405504,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1762199265902,0.44174963,3650.1,3649.6,0.001]
["bitfinex","ETHUSD",1762199266211,0.44174963,3650.1,3649.8,2.73987615]
["bitfinex","ETHUSD",1762199266212,0.542304,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1762199266933,0.002,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199267115,0.544304,3650.1,3650.0,3.23382602]
["bitfinex","ETHUSD",1762199267435,0.002,3650.1,3650.0,3.23382602]
["bitfinex","ETHUSD",1762199274776,0.002,3650.1,3650.0,3.68822602]
["bitfinex","ETHUSD",1762199276064,0.002,3650.1,3650.0,3.23382602]
["bitfinex","ETHUSD",1762199277032,0.002,3650.1,3650.0,3.68822602]
["bitfinex","ETHUSD",1762199277239,0.002,3650.1,3650.0,3.85242328]
["bitfinex","ETHUSD",1762199277770,0.002,3650.1,3650.0,5.25210328]
["bitfinex","ETHUSD",1762199279373,0.002,3650.1,3650.0,4.77030602]
["bitfinex","ETHUSD",1762199279677,0.002,3650.1,3650.0,4.63350602]
["bitfinex","ETHUSD",1762199281974,0.002,3650.1,3649.8,2.7408116]
["bitfinex","ETHUSD",1762199281975,0.3977,3650.1,3649.8,0.001]
["bitfinex","ETHUSD",1762199282267,0.1992,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199282466,0.5858,3649.9,3649.8,2.74083723]
["bitfinex","ETHUSD",1762199282835,0.5858,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199283034,0.792104,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199283234,0.991304,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199283634,1.488904,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199283972,4.37779549,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199284144,4.412043,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199284552,1.67224191,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199284768,0.792104,3649.9,3649.8,2.74087615]
["bitfinex","ETHUSD",1762199284940,0.002,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199285336,0.8862,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199286083,0.002,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199286377,0.3887,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1762199286873,0.002,3650.1,3650.0,3.21542602]
["bitfinex","ETHUSD",1762199287081,0.002,3650.1,3650.0,3.66982602]
["bitfinex","ETHUSD",1762199287281,0.002,3650.1,3650.0,5.06950602]
["bitfinex","ETHUSD",1762199288440,0.99373838,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1762199288653,1.08793438,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1762199288860,1.47353438,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1762199289058,0.405504,3651.3,3650.9,2.73898051]
["bitfinex","ETHUSD",1762199289380,0.0039,3651.2,3650.2,0.4544]
["bitfinex","ETHUSD",1762199289579,0.1368,3651.1,3651.0,2.73890491]
["bitfinex","ETHUSD",1762199289968,1.0183,3651.1,3651.0,2.73890491]
["bitfinex","ETHUSD",1762199290739,0.5186,3651.1,3651.0,2.73890491]
["bitfinex","ETHUSD",1762199290947,0.1368,3651.1,3651.0,3.21460491]
["bitfinex","ETHUSD",1762199291286,0.58823438,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1762199291445,0.58823438,3651.4,3651.3,3.35513808]
["bitfinex","ETHUSD",1762199291644,0.58823438,3651.4,3651.3,3.94633808]
["bitfinex","ETHUSD",1762199292267,0.58823438,3651.4,3651.3,3.80953808]
["bitfinex","ETHUSD",1762199293388,1e-08,3651.5,3651.4,3.66877557]
["bitfinex","ETHUSD",1762199293973,1e-08,3651.5,3651.4,3.21437557]
["bitfinex","ETHUSD",1762199295592,1e-08,3651.5,3650.0,1.96834967]
["bitfinex","ETHUSD",1762199295593,1e-08,3651.5,3651.1,0.1306]
["bitfinex","ETHUSD",1762199295749,1e-08,3651.5,3651.4,3.21437557]
["bitfinex","ETHUSD",1762199296151,1e-08,3651.5,3651.4,3.66877557]
["bitfinex","ETHUSD",1762199296455,1e-08,3651.5,3651.4,5.06845557]
["bitfinex","ETHUSD",1762199297885,1e-08,3651.5,3651.4,5.09584232]
["bitfinex","ETHUSD",1762199299792,1e-08,3651.5,3651.4,4.64144232]
["bitfinex","ETHUSD",1762199299987,1e-08,3651.5,3651.4,5.09584232]
["bitfinex","ETHUSD",1762199302416,1e-08,3651.5,3651.4,5.23264232]
["bitfinex","ETHUSD",1762199304092,1e-08,3651.5,3651.4,9.06264232]
["bitfinex","ETHUSD",1762199304297,1e-08,3651.5,3651.4,9.03525557]
["bitfinex","ETHUSD",1762199305742,1e-08,3651.5,3651.4,9.03625557]
["bitfinex","ETHUSD",1762199306033,0.24040001,3651.5,3651.4,1.53748]
["bitfinex","ETHUSD",1762199306206,0.24040001,3651.5,3651.4,2.73967557]
["bitfinex","ETHUSD",1762199307197,0.69670001,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1762199307493,0.24040001,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1762199307854,0.1368,3651.4,3650.1,0.1368]
["bitfinex","ETHUSD",1762199308010,0.5981,3650.2,3649.8,0.001]
["bitfinex","ETHUSD",1762199308329,0.4406,3649.9,3649.8,2.74084031]
["bitfinex","ETHUSD",1762199308493,0.4406,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199308894,0.846104,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199309301,1.341404,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199309495,1.76582277,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199310326,1.341404,3649.9,3649.8,0.001]
["bitfinex","ETHUSD",1762199310940,1.341404,3649.9,3649.3,0.001]
["bitfinex","ETHUSD",1762199310941,0.405504,3649.6,3649.3,0.001]
["bitfinex","ETHUSD",1762199311143,0.405504,3649.6,3647.0,0.1838]
["bitfinex","ETHUSD",1762199311144,0.405504,3649.6,3646.2,1.96834967]
["bitfinex","ETHUSD",1762199311145,0.0093,3649.0,3646.2,1.96834967]
["bitfinex","ETHUSD",1762199311346,0.405504,3648.4,3647.3,2.7416926]
["bitfinex","ETHUSD",1762199311512,0.405504,3648.4,3647.2,2.74177979]
["bitfinex","ETHUSD",1762199311712,0.405504,3648.2,3647.3,2.74168063]
["bitfinex","ETHUSD",1762199311907,0.405504,3648.0,3647.4,2.74163668]
["bitfinex","ETHUSD",1762199312320,0.6397,3647.5,3646.7,1.39968]
["bitfinex","ETHUSD",1762199312520,0.6397,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1762199312719,0.901404,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1762199312720,0.596204,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1762199313120,0.596204,3647.8,3646.8,0.492]
["bitfinex","ETHUSD",1762199313121,1.541404,3647.8,3646.8,0.492]
["bitfinex","ETHUSD",1762199313322,0.405504,3647.7,3646.9,0.02742054]
["bitfinex","ETHUSD",1762199313607,0.901404,3647.7,3647.1,2.74190246]
["bitfinex","ETHUSD",1762199313808,3.64286951,3647.7,3646.5,0.02742355]
["bitfinex","ETHUSD",1762199314004,0.4959,3647.6,3646.9,2.74204799]
["bitfinex","ETHUSD",1762199314305,0.4959,3647.6,3646.3,0.1838]
["bitfinex","ETHUSD",1762199314511,0.4959,3647.6,3647.0,2.74191732]
["bitfinex","ETHUSD",1762199314748,0.4225,3647.1,3647.0,2.74191732]
["bitfinex","ETHUSD",1762199315124,0.828004,3647.1,3647.0,2.74191732]
["bitfinex","ETHUSD",1762199315840,1.323104,3647.1,3647.0,2.74191732]
["bitfinex","ETHUSD",1762199316044,0.405504,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762199316441,0.005,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762199317433,0.005,3647.0,3646.8,2.74212]
["bitfinex","ETHUSD",1762199317434,0.405504,3646.9,3646.8,2.74212]
["bitfinex","ETHUSD",1762199317634,0.596204,3646.9,3646.8,2.74212]
["bitfinex","ETHUSD",1762199317833,0.405504,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199318272,2.74104323,3648.3,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199318273,0.1368,3647.5,3647.2,2.74182934]
["bitfinex","ETHUSD",1762199318472,0.4959,3648.5,3648.1,2.74108041]
["bitfinex","ETHUSD",1762199318678,2.73992887,3649.8,3647.4,2.741679]
["bitfinex","ETHUSD",1762199318679,1.39968,3649.0,3647.6,2.74152867]
["bitfinex","ETHUSD",1762199318971,1.39968,3649.0,3647.2,3.23382934]
["bitfinex","ETHUSD",1762199318972,0.901404,3648.3,3647.8,2.7413436]
["bitfinex","ETHUSD",1762199319276,0.901404,3648.3,3647.9,2.74127866]
["bitfinex","ETHUSD",1762199319277,0.4959,3648.3,3647.9,2.74127866]
["bitfinex","ETHUSD",1762199319446,0.4959,3648.3,3646.7,1.39968]
["bitfinex","ETHUSD",1762199319447,0.4225,3647.2,3646.1,0.6768]
["bitfinex","ETHUSD",1762199319650,0.4225,3647.2,3647.1,4.14158452]
["bitfinex","ETHUSD",1762199319870,0.828004,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199321680,0.405504,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199322541,0.828004,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199322970,0.405504,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199324147,1.323104,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199324347,0.828004,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199325163,1.323104,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199325586,1.4744844,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199325789,1.323104,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1762199327969,0.405504,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1762199328164,0.005,3647.0,3646.9,2.74305489]
["bitfinex","ETHUSD",1762199328697,0.5009,3647.0,3646.9,2.74305489]
["bitfinex","ETHUSD",1762199329610,0.5009,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762199329792,0.5009,3647.0,3646.9,2.74305489]
["bitfinex","ETHUSD",1762199330107,0.405504,3647.3,3646.9,2.74305489]
["bitfinex","ETHUSD",1762199330305,0.901404,3647.3,3646.9,2.74305489]
["bitfinex","ETHUSD",1762199330465,0.4225,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762199330673,0.4225,3647.0,3646.9,2.74305489]
["bitfinex","ETHUSD",1762199330907,0.9176,3647.0,3646.9,2.74305489]
["bitfinex","ETHUSD",1762199334947,0.9176,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762199334948,1.323104,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762199335108,1.4959648,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1762199338055,1.4959648,3647.0,3646.5,2.74334905]
["bitfinex","ETHUSD",1762199338056,3.14778448,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1762199338204,4.55246448,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1762199338408,0.410504,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1762199338646,0.906304,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1762199339622,0.005,3646.6,3646.5,2.74335568]
["bitfinex","ETHUSD",1762199339863,0.1981,3646.9,3646.7,2.74218138]
["bitfinex","ETHUSD",1762199340356,1.316604,3646.8,3646.7,2.74218138]
["bitfinex","ETHUSD",1762199340963,0.1981,3646.9,3646.5,2.74335568]
["bitfinex","ETHUSD",1762199340964,0.4958,3647.5,3646.9,2.74205489]
["bitfinex","ETHUSD",1762199341258,0.6865,3647.4,3646.5,0.001]
["bitfinex","ETHUSD",1762199341565,0.405504,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1762199341728,0.901304,3647.3,3646.7,2.74220528]
["bitfinex","ETHUSD",1762199341908,1.28465792,3647.3,3646.7,2.74220528]
["bitfinex","ETHUSD",1762199342105,0.405504,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1762199342305,0.405504,3647.1,3646.5,0.001]
["bitfinex","ETHUSD",1762199342306,0.4958,3648.2,3647.2,0.5803]
["bitfinex","ETHUSD",1762199342544,0.4958,3648.2,3647.7,2.74143089]
["bitfinex","ETHUSD",1762199342807,0.4958,3648.2,3647.5,2.74160383]
["bitfinex","ETHUSD",1762199342808,3.23692672,3648.2,3647.5,2.74160383]
["bitfinex","ETHUSD",1762199343007,3.23689227,3648.2,3646.9,1.58528]
["bitfinex","ETHUSD",1762199343232,1.11265574,3648.1,3647.0,0.4698]
["bitfinex","ETHUSD",1762199343442,0.4958,3648.1,3647.0,0.49721979]
["bitfinex","ETHUSD",1762199343645,0.1907,3648.4,3647.2,2.74182934]
["bitfinex","ETHUSD",1762199343844,0.1907,3648.4,3647.3,0.02741753]
["bitfinex","ETHUSD",1762199343845,0.6865,3648.4,3647.3,0.02741753]
["bitfinex","ETHUSD",1762199344008,0.405504,3648.2,3647.5,2.74155849]
["bitfinex","ETHUSD",1762199344209,0.405504,3648.2,3647.2,2.74182934]
["bitfinex","ETHUSD",1762199344433,0.405504,3648.1,3647.7,2.7414074]
["bitfinex","ETHUSD",1762199344741,0.405504,3647.7,3647.2,2.7418209]
["bitfinex","ETHUSD",1762199344945,0.0049,3647.6,3647.2,2.7418209]
["bitfinex","ETHUSD",1762199345151,0.542304,3647.5,3647.4,2.74166636]
["bitfinex","ETHUSD",1762199345304,0.945304,3647.5,3647.4,2.74166636]
["bitfinex","ETHUSD",1762199345508,0.405504,3647.4,3646.8,0.6066]
["bitfinex","ETHUSD",1762199345709,0.542304,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1762199346113,0.950204,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1762199346506,0.950204,3647.3,3646.6,2.74223102]
["bitfinex","ETHUSD",1762199346507,0.405504,3647.2,3646.5,0.001]
["bitfinex","ETHUSD",1762199346737,0.405504,3646.9,3646.5,0.001]
["bitfinex","ETHUSD",1762199346944,0.1981,3647.8,3646.6,3.21208048]
["bitfinex","ETHUSD",1762199347119,0.405504,3647.7,3647.2,2.7417815]
["bitfinex","ETHUSD",1762199347320,0.405504,3647.7,3646.7,0.4698]
["bitfinex","ETHUSD",1762199347526,0.405504,3647.0,3646.8,2.74207571]
["bitfinex","ETHUSD",1762199347836,0.542304,3646.9,3646.8,2.74207571]
["bitfinex","ETHUSD",1762199348372,0.542304,3646.9,3645.8,2.92844749]
["bitfinex","ETHUSD",1762199348373,0.405504,3646.8,3646.1,0.001]
["bitfinex","ETHUSD",1762199348536,0.809404,3646.6,3646.2,2.74256943]
["bitfinex","ETHUSD",1762199348742,0.809404,3646.6,3646.2,2.74255651]
["bitfinex","ETHUSD",1762199348945,4.04748448,3646.6,3646.1,0.001]
["bitfinex","ETHUSD",1762199349666,1.305204,3646.6,3646.1,0.001]
["bitfinex","ETHUSD",1762199350370,1.305204,3646.6,3646.2,2.74253141]
["bitfinex","ETHUSD",1762199350576,1.305204,3646.6,3646.2,2.74257855]
["bitfinex","ETHUSD",1762199350933,1.305204,3646.6,3646.1,0.1248]
["bitfinex","ETHUSD",1762199350934,0.405504,3646.6,3646.1,0.1248]
["bitfinex","ETHUSD",1762199351135,0.1981,3647.8,3646.5,0.9255]
["bitfinex","ETHUSD",1762199351136,0.4958,3647.6,3646.5,0.9255]
["bitfinex","ETHUSD",1762199351334,0.1981,3647.8,3646.8,0.4547]
["bitfinex","ETHUSD",1762199351676,0.6865,3648.4,3647.8,2.74134458]
["bitfinex","ETHUSD",1762199352006,0.6865,3648.4,3646.9,1.39968]
["bitfinex","ETHUSD",1762199352007,0.405504,3648.2,3646.9,1.39968]
["bitfinex","ETHUSD",1762199352285,0.1907,3648.4,3647.0,0.02741979]
["bitfinex","ETHUSD",1762199352464,0.1907,3648.4,3648.0,2.74119743]
["bitfinex","ETHUSD",1762199352850,0.4574,3648.1,3647.5,2.74152946]
["bitfinex","ETHUSD",1762199353039,0.4574,3648.1,3647.2,0.1856]
["bitfinex","ETHUSD",1762199353040,0.405504,3648.0,3647.6,2.74147337]
["bitfinex","ETHUSD",1762199353238,0.405504,3648.0,3647.5,2.74155264]
["bitfinex","ETHUSD",1762199353534,0.6123004,3648.1,3646.1,2.86738213]
["bitfinex","ETHUSD",1762199353535,0.405504,3647.8,3646.1,2.86738213]
["bitfinex","ETHUSD",1762199353769,0.405504,3647.8,3646.5,1.40068]
["bitfinex","ETHUSD",1762199353955,0.1907,3648.4,3648.1,2.7411461]
["bitfinex","ETHUSD",1762199354149,0.1907,3648.4,3648.2,2.74107298]
["bitfinex","ETHUSD",1762199354460,0.405504,3648.3,3648.2,2.74107298]
["bitfinex","ETHUSD",1762199354665,0.6885,3648.9,3648.4,2.74089254]
["bitfinex","ETHUSD",1762199354838,0.97866001,3648.8,3647.7,0.1356]
["bitfinex","ETHUSD",1762199355174,0.405504,3648.7,3648.2,2.74106637]
["bitfinex","ETHUSD",1762199355376,0.901304,3648.7,3647.9,2.74125435]
["bitfinex","ETHUSD",1762199355555,0.901304,3648.7,3647.6,1.86948]
["bitfinex","ETHUSD",1762199355556,0.901304,3648.7,3648.1,2.7411479]
["bitfinex","ETHUSD",1762199355792,0.405504,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1762199355994,0.405504,3648.1,3647.4,0.1856]
["bitfinex","ETHUSD",1762199356194,0.405504,3648.2,3647.5,2.74160383]
["bitfinex","ETHUSD",1762199356398,0.405504,3648.2,3647.9,2.74129173]
["bitfinex","ETHUSD",1762199356601,0.769722,3648.2,3647.4,0.1856]
["bitfinex","ETHUSD",1762199356800,0.405504,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1762199357004,0.405504,3648.8,3648.2,2.74107779]
["bitfinex","ETHUSD",1762199357326,0.405504,3648.8,3648.4,2.74087737]
["bitfinex","ETHUSD",1762199357623,0.1927,3648.9,3648.7,2.74065148]
["bitfinex","ETHUSD",1762199357624,0.002,3648.9,3648.7,2.74065148]
["bitfinex","ETHUSD",1762199357941,0.2001,3648.9,3648.2,0.4698]
["bitfinex","ETHUSD",1762199358090,0.2001,3648.9,3648.5,2.74084359]
["bitfinex","ETHUSD",1762199358292,0.405504,3648.7,3648.5,2.74084359]
["bitfinex","ETHUSD",1762199358592,0.405504,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1762199359393,0.405504,3648.5,3648.1,0.1356]
["bitfinex","ETHUSD",1762199359829,0.405504,3648.5,3647.0,2.7419662]
["bitfinex","ETHUSD",1762199359830,0.405504,3648.1,3647.4,0.1856]
["bitfinex","ETHUSD",1762199360144,0.405504,3648.1,3647.9,2.74129584]
["bitfinex","ETHUSD",1762199360340,0.405504,3648.4,3647.8,2.74135879]
["bitfinex","ETHUSD",1762199360625,0.405504,3648.2,3648.0,2.74116393]
["bitfinex","ETHUSD",1762199360925,0.405504,3648.2,3646.4,0.54724922]
["bitfinex","ETHUSD",1762199360926,0.405504,3647.6,3647.1,0.194]
["bitfinex","ETHUSD",1762199361233,0.405504,3647.6,3646.0,2.7436637]
["bitfinex","ETHUSD",1762199361234,0.405504,3647.6,3646.6,0.498]
["bitfinex","ETHUSD",1762199361806,0.859304,3647.6,3646.5,0.001]
["bitfinex","ETHUSD",1762199362024,0.405504,3647.4,3646.8,2.7420715]
["bitfinex","ETHUSD",1762199362210,0.36009534,3647.3,3646.6,2.74228048]
["bitfinex","ETHUSD",1762199362540,0.36009534,3647.3,3646.9,2.74202192]
["bitfinex","ETHUSD",1762199362837,0.36009534,3647.3,3646.5,0.001]
["bitfinex","ETHUSD",1762199363038,0.405504,3647.2,3646.5,0.001]
["bitfinex","ETHUSD",1762199363204,0.405504,3647.2,3646.6,2.74223287]
["bitfinex","ETHUSD",1762199363416,0.405504,3647.0,3646.6,2.74223287]
["bitfinex","ETHUSD",1762199363919,0.39612091,3647.1,3646.5,0.001]
["bitfinex","ETHUSD",1762199364524,0.861504,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1762199364725,0.405504,3646.6,3646.5,2.74335568]
["bitfinex","ETHUSD",1762199365355,0.405504,3646.6,3646.5,3.23125568]
["bitfinex","ETHUSD",1762199365535,0.1145,3647.7,3647.3,2.74172782]
["bitfinex","ETHUSD",1762199365849,0.1145,3647.7,3647.3,2.74170621]
["bitfinex","ETHUSD",1762199365850,0.405504,3647.6,3647.3,2.74170621]
["bitfinex","ETHUSD",1762199366208,0.405504,3647.6,3647.2,2.74179087]
["bitfinex","ETHUSD",1762199366209,0.405504,3647.3,3647.2,2.74179087]
["bitfinex","ETHUSD",1762199366407,0.405504,3647.3,3646.5,4.64097514]
["bitfinex","ETHUSD",1762199366408,0.405504,3647.3,3646.6,0.0274228]
["bitfinex","ETHUSD",1762199366656,0.405504,3647.3,3646.5,0.001]
["bitfinex","ETHUSD",1762199366657,0.405504,3647.1,3646.5,0.001]
["bitfinex","ETHUSD",1762199366950,0.405504,3647.1,3646.7,2.7421478]
["bitfinex","ETHUSD",1762199367106,0.405504,3647.6,3647.0,2.74192978]
["bitfinex","ETHUSD",1762199367306,0.405504,3647.6,3646.6,0.498]
["bitfinex","ETHUSD",1762199367544,0.405504,3647.6,3647.1,2.74185282]
["bitfinex","ETHUSD",1762199367842,0.405504,3647.6,3646.6,2.74228048]
["bitfinex","ETHUSD",1762199367843,0.405504,3647.4,3646.6,2.74228048]
["bitfinex","ETHUSD",1762199368037,0.405504,3647.5,3647.2,2.74182413]
["bitfinex","ETHUSD",1762199368237,0.1145,3648.0,3647.5,2.74160383]
["bitfinex","ETHUSD",1762199368440,0.1145,3648.0,3647.7,2.74143655]
["bitfinex","ETHUSD",1762199368639,0.405504,3647.9,3647.7,2.74143655]
["bitfinex","ETHUSD",1762199368806,0.405504,3647.7,3647.6,2.74151797]
["bitfinex","ETHUSD",1762199369137,0.4981,3647.8,3647.5,2.74154569]
["bitfinex","ETHUSD",1762199369338,0.405504,3647.9,3647.5,2.74154569]
["bitfinex","ETHUSD",1762199369643,0.77774807,3647.9,3647.6,2.74149903]
["bitfinex","ETHUSD",1762199369945,0.405504,3647.9,3647.5,2.74158985]
["bitfinex","ETHUSD",1762199370139,0.405504,3647.9,3647.1,0.1328]
["bitfinex","ETHUSD",1762199370140,0.405504,3647.9,3647.1,2.87466706]
["bitfinex","ETHUSD",1762199370343,0.405504,3647.7,3647.3,2.74168493]
["bitfinex","ETHUSD",1762199370721,2.8557577,3648.0,3647.3,2.74168493]
["bitfinex","ETHUSD",1762199370722,0.405504,3647.9,3647.3,2.74168493]
["bitfinex","ETHUSD",1762199370919,0.405504,3647.3,3646.5,0.001]
["bitfinex","ETHUSD",1762199371109,0.405504,3647.3,3646.5,0.4792]
["bitfinex","ETHUSD",1762199371443,0.405504,3647.6,3647.2,2.74182934]
["bitfinex","ETHUSD",1762199371608,0.405504,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1762199371816,0.1145,3648.0,3647.1,2.74184085]
["bitfinex","ETHUSD",1762199372146,0.1145,3648.0,3646.8,4.14175711]
["bitfinex","ETHUSD",1762199372147,0.405504,3647.9,3647.7,2.74142707]
["bitfinex","ETHUSD",1762199372343,0.405504,3647.9,3647.3,0.6087]
["bitfinex","ETHUSD",1762199372548,0.002,3648.9,3647.8,0.4759]
["bitfinex","ETHUSD",1762199372853,0.002,3648.9,3647.3,0.1328]
["bitfinex","ETHUSD",1762199372854,0.002,3648.9,3647.9,0.4759]
["bitfinex","ETHUSD",1762199373066,0.002,3648.9,3647.4,0.4782]
["bitfinex","ETHUSD",1762199373067,0.4613,3648.8,3647.8,2.74131987]
["bitfinex","ETHUSD",1762199373353,0.4613,3648.8,3648.0,2.74117012]
["bitfinex","ETHUSD",1762199373354,0.405504,3648.6,3648.0,2.74117012]
["bitfinex","ETHUSD",1762199373508,0.405504,3648.4,3648.0,2.74117012]
["bitfinex","ETHUSD",1762199373709,0.405504,3648.4,3647.4,0.4782]
["bitfinex","ETHUSD",1762199373938,0.405504,3648.5,3647.7,2.74140209]
["bitfinex","ETHUSD",1762199374122,0.407504,3648.5,3647.7,2.74140209]
["bitfinex","ETHUSD",1762199374333,0.868804,3648.5,3647.8,2.74137836]
["bitfinex","ETHUSD",1762199374550,0.3609585,3648.4,3647.5,2.74160383]
["bitfinex","ETHUSD",1762199374719,0.868804,3648.5,3648.1,2.74114992]
["bitfinex","ETHUSD",1762199375132,0.405504,3648.1,3647.5,0.4782]
["bitfinex","ETHUSD",1762199375311,0.405504,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1762199375644,0.405504,3648.3,3648.1,2.7411485]
["bitfinex","ETHUSD",1762199375849,0.405504,3648.1,3648.0,2.74120521]
["bitfinex","ETHUSD",1762199376345,0.405504,3648.3,3648.1,2.74113834]
["bitfinex","ETHUSD",1762199377048,0.405504,3648.1,3648.0,2.74120293]
["bitfinex","ETHUSD",1762199377436,0.405504,3648.1,3647.5,0.4782]
["bitfinex","ETHUSD",1762199377934,0.405504,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1762199378350,0.002,3648.5,3648.0,2.74122807]
["bitfinex","ETHUSD",1762199378556,0.002,3648.5,3648.2,2.74107779]
["bitfinex","ETHUSD",1762199378869,0.002,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1762199379064,0.002,3648.5,3648.3,2.74099392]
["bitfinex","ETHUSD",1762199379268,0.002,3648.5,3646.5,0.25936506]
["bitfinex","ETHUSD",1762199379269,0.4981,3648.2,3646.9,2.44654967]
["bitfinex","ETHUSD",1762199379456,0.405504,3647.6,3646.6,0.4792]
["bitfinex","ETHUSD",1762199379659,0.405504,3647.6,3647.3,2.74170791]
["bitfinex","ETHUSD",1762199379834,0.1243,3647.7,3646.6,0.4792]
["bitfinex","ETHUSD",1762199379835,0.405504,3647.7,3646.6,0.4792]
["bitfinex","ETHUSD",1762199380030,0.1879,3647.8,3646.6,0.001]
["bitfinex","ETHUSD",1762199380031,0.405504,3647.5,3646.6,0.001]
["bitfinex","ETHUSD",1762199380237,0.405504,3647.5,3646.8,2.74206469]
["bitfinex","ETHUSD",1762199380238,0.36083475,3647.4,3646.8,2.74206469]
["bitfinex","ETHUSD",1762199380466,0.36083475,3647.4,3646.6,0.001]
["bitfinex","ETHUSD",1762199380467,0.405504,3647.3,3646.6,0.001]
["bitfinex","ETHUSD",1762199380965,3.2031094,3647.3,3646.6,0.001]
["bitfinex","ETHUSD",1762199381149,0.405504,3647.2,3646.7,2.74220528]
["bitfinex","ETHUSD",1762199381554,0.405504,3647.0,3646.7,2.74220528]
["bitfinex","ETHUSD",1762199382135,0.405504,3647.0,3646.6,2.74326058]
["bitfinex","ETHUSD",1762199382464,2.7417545,3647.3,3646.6,2.74326058]
["bitfinex","ETHUSD",1762199382465,0.903604,3646.7,3646.6,2.74326058]
["bitfinex","ETHUSD",1762199382660,0.405504,3646.7,3646.6,2.74326058]
["bitfinex","ETHUSD",1762199382840,0.405504,3646.7,3646.6,3.21916058]
["bitfinex","ETHUSD",1762199383941,0.405504,3646.7,3646.6,2.74326058]
["bitfinex","ETHUSD",1762199385186,0.405504,3646.7,3646.6,3.21916058]
["bitfinex","ETHUSD",1762199385844,0.405504,3646.7,3646.6,2.74326058]
["bitfinex","ETHUSD",1762199386379,0.405504,3646.7,3646.6,2.74328048]
["bitfinex","ETHUSD",1762199386798,0.903604,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199387002,1.0588844,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199387347,1.5201844,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199391468,0.903604,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199393066,0.889504,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199393266,1.347804,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199400436,0.002,3648.4,3646.6,0.9682]
["bitfinex","ETHUSD",1762199400748,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762199401095,0.1368,3647.0,3646.9,3.70925489]
["bitfinex","ETHUSD",1762199401330,0.1368,3647.0,3646.9,3.21875489]
["bitfinex","ETHUSD",1762199401500,0.542304,3647.0,3646.9,3.21875489]
["bitfinex","ETHUSD",1762199401897,0.889504,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1762199402393,0.889504,3647.0,3646.7,2.74215611]
["bitfinex","ETHUSD",1762199402599,0.889504,3647.0,3646.9,3.21875489]
["bitfinex","ETHUSD",1762199402600,0.405504,3647.0,3646.9,3.21875489]
["bitfinex","ETHUSD",1762199403008,0.405504,3647.0,3646.9,3.70925489]
["bitfinex","ETHUSD",1762199403196,0.405504,3647.0,3646.9,3.21875489]
["bitfinex","ETHUSD",1762199403399,0.889504,3647.0,3646.6,2.7432284]
["bitfinex","ETHUSD",1762199403623,0.889504,3647.0,3646.7,2.7421979]
["bitfinex","ETHUSD",1762199404040,0.405504,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199404220,0.886004,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199404419,0.405504,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1762199404646,0.484,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199405177,0.405504,3647.1,3646.6,2.74328048]
["bitfinex","ETHUSD",1762199405465,2.93905361,3647.9,3647.0,0.4767]
["bitfinex","ETHUSD",1762199405466,0.1977,3647.9,3647.0,0.4767]
["bitfinex","ETHUSD",1762199405640,0.1977,3647.9,3647.1,3.40759144]
["bitfinex","ETHUSD",1762199405962,0.1977,3647.9,3647.5,2.74160144]
["bitfinex","ETHUSD",1762199406348,0.405504,3647.8,3647.5,2.74160144]
["bitfinex","ETHUSD",1762199406749,0.78577162,3647.8,3647.3,2.74175353]
["bitfinex","ETHUSD",1762199406944,0.78577162,3647.8,3647.1,3.42140064]
["bitfinex","ETHUSD",1762199407146,0.405504,3647.1,3646.3,0.001]
["bitfinex","ETHUSD",1762199407333,0.405504,3647.1,3646.4,0.4905]
["bitfinex","ETHUSD",1762199407656,0.405504,3647.6,3647.1,2.74190254]
["bitfinex","ETHUSD",1762199407836,0.405504,3647.8,3647.3,2.74174535]
["bitfinex","ETHUSD",1762199408038,0.405504,3647.6,3647.1,2.92853364]
["bitfinex","ETHUSD",1762199408236,0.405504,3647.6,3647.2,2.74177385]
["bitfinex","ETHUSD",1762199408436,0.405504,3647.6,3647.1,0.1867]
["bitfinex","ETHUSD",1762199408755,0.863804,3647.6,3647.0,2.74197755]
["bitfinex","ETHUSD",1762199408959,0.863804,3647.6,3647.1,2.74189093]
["bitfinex","ETHUSD",1762199409261,1.51823943,3647.6,3647.2,2.74181471]
["bitfinex","ETHUSD",1762199409480,1.05993943,3647.6,3647.2,2.7417672]
["bitfinex","ETHUSD",1762199409764,1.05993943,3647.6,3647.0,2.74193717]
["bitfinex","ETHUSD",1762199409765,0.405504,3647.8,3647.3,2.7417101]
["bitfinex","ETHUSD",1762199409963,0.405504,3647.8,3646.6,0.001]
["bitfinex","ETHUSD",1762199409964,0.405504,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1762199410138,0.405504,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1762199410460,0.405504,3647.5,3647.0,2.74193505]
["bitfinex","ETHUSD",1762199410644,0.405504,3647.5,3647.0,2.7419797]
["bitfinex","ETHUSD",1762199410846,0.405504,3647.5,3646.9,2.74202806]
["bitfinex","ETHUSD",1762199411049,0.405504,3647.5,3647.1,2.74186137]
["bitfinex","ETHUSD",1762199411359,0.002,3647.6,3647.2,2.74177644]
["bitfinex","ETHUSD",1762199412063,0.002,3647.6,3647.1,2.74187473]
["bitfinex","ETHUSD",1762199412064,0.542304,3647.2,3647.1,2.74187473]
["bitfinex","ETHUSD",1762199412265,0.407504,3647.6,3647.1,2.7418921]
["bitfinex","ETHUSD",1762199412429,1.06213183,3647.6,3647.1,0.4767]
["bitfinex","ETHUSD",1762199412633,3.28428052,3647.1,3646.6,0.001]
["bitfinex","ETHUSD",1762199412873,0.537304,3647.1,3646.6,0.001]
["bitfinex","ETHUSD",1762199413028,0.4583,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1762199413633,0.4583,3647.0,3646.6,2.74327347]
["bitfinex","ETHUSD",1762199413864,0.36056563,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1762199414167,0.405504,3647.3,3646.7,2.74215627]
["bitfinex","ETHUSD",1762199414368,3.14726899,3647.3,3646.7,2.74215627]
["bitfinex","ETHUSD",1762199414533,0.1368,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199414734,0.674104,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199414970,0.674104,3646.7,3646.6,2.74328048]
["bitfinex","ETHUSD",1762199415136,0.542304,3646.7,3646.6,2.74328048]
["bitfinex","ETHUSD",1762199415332,0.542304,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199415333,1.026304,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199416066,1.46873812,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199416283,1.484604,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199416489,1.026304,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199420878,1.499504,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199421085,0.542304,3646.7,3646.6,0.4972]
["bitfinex","ETHUSD",1762199421270,0.1977,3647.9,3646.6,0.9496]
["bitfinex","ETHUSD",1762199421476,1.87488,3647.6,3647.0,2.74197133]
["bitfinex","ETHUSD",1762199421670,0.405504,3647.4,3647.0,2.74197133]
["bitfinex","ETHUSD",1762199421981,0.1368,3647.0,3646.6,0.001]
["bitfinex","ETHUSD",1762199422183,0.1368,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199422489,1.039304,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199422674,1.622004,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199422876,1.58521478,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199423051,1.47571478,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199423751,1.039304,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199423949,3.78150928,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199424155,4.25470928,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199429164,4.11790928,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199429572,4.11990928,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199430273,4.82534221,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199430874,6.22502221,3646.7,3646.6,0.001]
["bitfinex","ETHUSD",1762199431095,4.54746448,3646.6,3646.5,0.001]
["bitfinex","ETHUSD",1762199431300,4.54746448,3646.6,3646.2,0.001]
["bitfinex","ETHUSD",1762199431301,3.1480101,3646.3,3646.2,0.001]
["bitfinex","ETHUSD",1762199431463,3.14823576,3646.0,3644.5,2.74380178]
["bitfinex","ETHUSD",1762199431664,6.27718314,3646.0,3644.6,2.74377131]
["bitfinex","ETHUSD",1762199431872,6.27718314,3646.0,3644.3,0.5108]
["bitfinex","ETHUSD",1762199431873,0.405504,3644.8,3643.9,0.189]
["bitfinex","ETHUSD",1762199432165,0.405504,3644.6,3644.0,2.74417701]
["bitfinex","ETHUSD",1762199432384,0.405504,3644.6,3643.9,0.189]
["bitfinex","ETHUSD",1762199432583,1.0614621,3644.6,3644.0,2.7441801]
["bitfinex","ETHUSD",1762199432793,3.80524836,3644.6,3643.9,2.93330493]
["bitfinex","ETHUSD",1762199433100,3.80524836,3644.6,3643.9,2.93329142]
["bitfinex","ETHUSD",1762199433301,0.405504,3644.4,3643.9,0.189]
["bitfinex","ETHUSD",1762199433508,2.74441845,3643.8,3642.9,2.74506267]
["bitfinex","ETHUSD",1762199433802,2.74441845,3643.8,3642.5,0.001]
["bitfinex","ETHUSD",1762199433803,0.405504,3643.5,3642.8,2.74513465]
["bitfinex","ETHUSD",1762199433964,0.405504,3643.5,3642.5,0.001]
["bitfinex","ETHUSD",1762199434158,0.6606,3643.7,3642.5,0.001]
["bitfinex","ETHUSD",1762199434159,0.405504,3643.4,3642.5,0.001]
["bitfinex","ETHUSD",1762199434374,1.59068,3643.7,3642.5,0.001]
["bitfinex","ETHUSD",1762199434375,0.893204,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199434575,3.63849582,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199434786,6.16524343,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199434988,3.41995161,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199435167,2.762484,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199435363,0.893204,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199435612,0.405504,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199437269,0.405504,3642.6,3642.5,2.74636719]
["bitfinex","ETHUSD",1762199437601,0.405504,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199437908,0.893204,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199438080,0.405504,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199438675,0.405504,3642.6,3642.5,2.74636719]
["bitfinex","ETHUSD",1762199439072,0.405504,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199439609,0.893204,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199440608,5.50777582,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1762199440810,5.50777582,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1762199440811,4.55077732,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199441019,4.56467732,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199441312,5.03427732,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199444775,10.54394635,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199445308,10.65397929,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199445515,11.9939273,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199447411,2.73962801,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199447700,5.50807732,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199448209,2.762484,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199448509,1.362804,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199448917,4.10839732,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199450211,0.893204,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199450416,0.90933851,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199451079,0.405504,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199451413,0.871304,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199451585,0.405504,3642.2,3642.1,0.6836]
["bitfinex","ETHUSD",1762199451788,0.405504,3642.2,3642.1,0.4968]
["bitfinex","ETHUSD",1762199452194,0.405504,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199452392,1.65489893,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199452792,1.18639893,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199453002,5.80017225,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199453376,8.68917225,3642.2,3641.7,0.001]
["bitfinex","ETHUSD",1762199453586,4.78107888,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199453788,5.44600477,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199453988,5.91450477,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199454624,1.07042989,3641.8,3641.7,0.4968]
["bitfinex","ETHUSD",1762199454793,2.74583618,3641.9,3641.7,0.001]
["bitfinex","ETHUSD",1762199454992,0.405504,3641.9,3641.7,0.001]
["bitfinex","ETHUSD",1762199455685,0.405504,3642.0,3641.7,0.001]
["bitfinex","ETHUSD",1762199455985,0.405504,3642.2,3641.7,0.001]
["bitfinex","ETHUSD",1762199456215,0.405504,3642.0,3641.7,0.001]
["bitfinex","ETHUSD",1762199456721,0.72963877,3642.0,3641.7,0.001]
["bitfinex","ETHUSD",1762199457020,0.6618,3642.4,3641.7,0.001]
["bitfinex","ETHUSD",1762199457021,3.15139888,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199457269,3.61719888,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199457385,4.08569888,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199458308,1.339804,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199458510,0.405504,3641.8,3641.7,0.4968]
["bitfinex","ETHUSD",1762199459398,0.1933,3642.4,3641.7,3.24276632]
["bitfinex","ETHUSD",1762199459399,0.405504,3642.0,3641.7,3.24276632]
["bitfinex","ETHUSD",1762199459598,0.405504,3642.2,3641.7,0.4968]
["bitfinex","ETHUSD",1762199459914,0.405504,3642.0,3641.7,0.001]
["bitfinex","ETHUSD",1762199460113,3.15129491,3642.0,3641.7,0.001]
["bitfinex","ETHUSD",1762199460316,3.61719888,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199460641,5.01687888,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199460930,5.48537888,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199461085,6.59739768,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1762199461992,6.59739768,3641.8,3640.4,0.6]
["bitfinex","ETHUSD",1762199461993,2.74664908,3640.8,3640.4,0.6]
["bitfinex","ETHUSD",1762199462229,4.55205942,3640.5,3640.4,0.6]
["bitfinex","ETHUSD",1762199462398,3.7391136,3640.5,3640.4,0.6]
["bitfinex","ETHUSD",1762199462600,5.47555942,3640.5,3640.4,0.6]
["bitfinex","ETHUSD",1762199463319,5.47555942,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762199463320,2.74717727,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199463493,8.7052503,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199463707,0.405504,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199464028,0.405504,3640.1,3640.0,0.4968]
["bitfinex","ETHUSD",1762199464229,0.405504,3640.1,3640.0,3.72915274]
["bitfinex","ETHUSD",1762199464529,0.1933,3641.3,3640.0,3.72915274]
["bitfinex","ETHUSD",1762199464530,1.59298,3641.3,3640.5,2.74680214]
["bitfinex","ETHUSD",1762199464828,0.1368,3640.5,3640.4,2.74692672]
["bitfinex","ETHUSD",1762199465033,0.986103,3641.3,3640.1,0.1874]
["bitfinex","ETHUSD",1762199465330,0.986103,3641.3,3640.2,2.74704005]
["bitfinex","ETHUSD",1762199465331,2.74642585,3641.1,3640.2,2.74704005]
["bitfinex","ETHUSD",1762199465532,0.405504,3640.8,3640.1,0.1874]
["bitfinex","ETHUSD",1762199465718,0.405504,3640.5,3640.1,0.1874]
["bitfinex","ETHUSD",1762199465921,3.15239457,3640.5,3640.1,0.1874]
["bitfinex","ETHUSD",1762199466132,3.15239457,3640.5,3640.0,0.4861]
["bitfinex","ETHUSD",1762199466133,0.405504,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199466642,3.21494143,3641.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199466643,0.405504,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1762199466849,0.871304,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199467012,3.15268127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199467212,0.99547124,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199467430,0.405504,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199468193,3.61848127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199468400,0.405504,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199469035,3.15268127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199469220,0.405504,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199470204,4.25528932,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199471012,6.12346932,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199472107,0.14357028,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762199472108,0.14357028,3640.5,3640.0,0.4968]
["bitfinex","ETHUSD",1762199472435,0.405504,3640.3,3640.0,0.001]
["bitfinex","ETHUSD",1762199472736,3.1525336,3640.3,3640.0,0.001]
["bitfinex","ETHUSD",1762199473439,3.61848127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199473603,0.405504,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199473799,0.405504,3640.1,3640.0,0.4968]
["bitfinex","ETHUSD",1762199474242,0.72075718,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199474426,0.72075718,3640.1,3640.0,0.9819]
["bitfinex","ETHUSD",1762199474427,0.405504,3640.1,3640.0,0.9819]
["bitfinex","ETHUSD",1762199474625,0.405504,3640.1,3640.0,0.4968]
["bitfinex","ETHUSD",1762199475220,0.14357028,3640.5,3640.0,0.9819]
["bitfinex","ETHUSD",1762199475421,0.14357028,3640.5,3640.4,0.4958]
["bitfinex","ETHUSD",1762199475622,2.74667042,3640.8,3640.4,0.4958]
["bitfinex","ETHUSD",1762199475623,1.39968,3640.8,3640.4,0.4958]
["bitfinex","ETHUSD",1762199475924,1.39968,3640.8,3640.1,0.6725]
["bitfinex","ETHUSD",1762199475925,0.1368,3640.4,3640.1,0.6725]
["bitfinex","ETHUSD",1762199476133,0.405504,3640.4,3640.1,0.1874]
["bitfinex","ETHUSD",1762199476304,0.61206054,3640.8,3640.1,0.1874]
["bitfinex","ETHUSD",1762199476305,0.14356054,3640.8,3640.3,3.24282634]
["bitfinex","ETHUSD",1762199476504,2.74636473,3641.2,3640.7,0.4958]
["bitfinex","ETHUSD",1762199476710,2.74658339,3640.9,3640.7,0.4958]
["bitfinex","ETHUSD",1762199476943,0.1368,3640.7,3640.2,2.74707453]
["bitfinex","ETHUSD",1762199477153,0.14354514,3641.4,3640.1,0.1874]
["bitfinex","ETHUSD",1762199477354,0.14354514,3641.4,3640.8,3.2424292]
["bitfinex","ETHUSD",1762199477657,0.405504,3641.3,3640.8,3.2424292]
["bitfinex","ETHUSD",1762199477861,0.405504,3641.3,3640.8,0.4958]
["bitfinex","ETHUSD",1762199478013,0.405504,3641.3,3640.0,0.001]
["bitfinex","ETHUSD",1762199478014,2.7471018,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1762199478332,0.1368,3640.8,3640.0,0.001]
["bitfinex","ETHUSD",1762199478333,0.405504,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199478517,3.15268127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199479048,0.405504,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199479248,0.405504,3640.1,3640.0,0.4968]
["bitfinex","ETHUSD",1762199480154,5.01816127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199480367,5.84153639,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199480665,0.405504,3640.1,3640.0,0.4878]
["bitfinex","ETHUSD",1762199481249,0.405504,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199481452,3.15268127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199481621,5.50866127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199481819,6.3342364,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199482848,5.8396364,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199483212,1.23107913,3640.1,3640.0,0.4878]
["bitfinex","ETHUSD",1762199483414,3.15268127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199483733,3.61438127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199483916,5.50866127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199484312,5.01406127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199484559,5.80891136,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199484730,5.34721136,3640.1,3640.0,0.4878]
["bitfinex","ETHUSD",1762199485050,5.34721136,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199485051,4.55236127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199485247,5.01406127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199485813,4.55236127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199487746,5.01986127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199488546,5.48336127,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199488784,6.3064002,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199489082,5.3754002,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199489287,6.3301002,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199489843,5.8666002,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199490373,6.3301002,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199491112,4.9304202,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199492492,4.4669202,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199495185,3.9757202,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199496541,0.002,3640.5,3640.0,0.9168]
["bitfinex","ETHUSD",1762199496664,0.002,3640.5,3640.4,0.637]
["bitfinex","ETHUSD",1762199497818,0.405504,3640.3,3640.1,0.6498]
["bitfinex","ETHUSD",1762199498130,0.002,3640.5,3640.0,0.001]
["bitfinex","ETHUSD",1762199498411,0.405504,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1762199498705,0.002,3640.5,3640.1,0.1855]
["bitfinex","ETHUSD",1762199498916,0.407504,3640.5,3640.4,0.4515]
["bitfinex","ETHUSD",1762199499205,3.15437942,3640.5,3640.4,0.4515]
["bitfinex","ETHUSD",1762199499516,0.405504,3640.2,3640.0,0.001]
["bitfinex","ETHUSD",1762199499934,2.74696525,3640.4,3640.1,0.4515]
["bitfinex","ETHUSD",1762199499935,0.405504,3640.4,3640.1,0.4515]
["bitfinex","ETHUSD",1762199500233,0.405504,3640.4,3640.0,0.001]
["bitfinex","ETHUSD",1762199500234,0.542304,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199500592,0.542304,3640.1,3640.0,0.4525]
["bitfinex","ETHUSD",1762199502027,0.542304,3640.1,3640.0,0.9168]
["bitfinex","ETHUSD",1762199502619,0.542304,3640.1,3640.0,0.4525]
["bitfinex","ETHUSD",1762199503494,0.542304,3640.1,3640.0,3.19975274]
["bitfinex","ETHUSD",1762199503818,0.542304,3640.1,3640.0,0.9168]
["bitfinex","ETHUSD",1762199504181,0.1368,3640.1,3640.0,3.66405274]
["bitfinex","ETHUSD",1762199504384,0.1368,3640.1,3640.0,5.06373274]
["bitfinex","ETHUSD",1762199506008,0.542304,3640.1,3640.0,5.06373274]
["bitfinex","ETHUSD",1762199507214,0.1368,3640.1,3640.0,5.06373274]
["bitfinex","ETHUSD",1762199507380,0.002,3640.4,3640.3,4.14670634]
["bitfinex","ETHUSD",1762199507587,0.002,3640.4,3640.3,4.59820634]
["bitfinex","ETHUSD",1762199507778,0.002,3640.4,3640.3,5.06250634]
["bitfinex","ETHUSD",1762199508216,0.407504,3640.4,3640.3,1.85118]
["bitfinex","ETHUSD",1762199508885,0.407504,3640.4,3640.0,2.74822415]
["bitfinex","ETHUSD",1762199508886,0.73680966,3640.4,3640.0,0.001]
["bitfinex","ETHUSD",1762199509086,0.405504,3640.3,3640.0,0.001]
["bitfinex","ETHUSD",1762199509509,0.405504,3640.2,3640.1,0.6498]
["bitfinex","ETHUSD",1762199509708,0.405504,3640.2,3640.1,3.84847727]
["bitfinex","ETHUSD",1762199509916,0.405504,3640.2,3640.1,4.81132904]
["bitfinex","ETHUSD",1762199510119,0.002,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1762199510318,0.002,3640.4,3640.3,3.19852634]
["bitfinex","ETHUSD",1762199510520,0.407504,3640.4,3640.3,0.4515]
["bitfinex","ETHUSD",1762199510721,0.407504,3640.4,3640.3,3.66912634]
["bitfinex","ETHUSD",1762199511023,0.002,3640.4,3640.3,3.19852634]
["bitfinex","ETHUSD",1762199511923,0.002,3640.4,3640.3,0.4515]
["bitfinex","ETHUSD",1762199512403,0.405504,3640.2,3640.1,1.58518]
["bitfinex","ETHUSD",1762199512593,0.002,3640.4,3640.1,1.58518]
["bitfinex","ETHUSD",1762199513018,0.002,3640.4,3640.1,1.39968]
["bitfinex","ETHUSD",1762199513229,0.542304,3640.1,3640.0,0.001]
["bitfinex","ETHUSD",1762199513525,0.542304,3640.1,3640.0,2.74825274]
["bitfinex","ETHUSD",1762199513695,0.542304,3640.1,3640.0,3.23935274]
["bitfinex","ETHUSD",1762199514527,0.542304,3640.1,3640.0,3.70995274]
["bitfinex","ETHUSD",1762199514930,0.1368,3640.1,3640.0,5.10963274]
["bitfinex","ETHUSD",1762199515723,0.1368,3640.1,3640.0,5.13710526]
["bitfinex","ETHUSD",1762199516141,0.1388,3640.4,3640.3,4.14670634]
["bitfinex","ETHUSD",1762199516345,0.1388,3640.4,3640.3,4.63780634]
["bitfinex","ETHUSD",1762199516827,0.1388,3640.4,3640.3,5.10840634]
["bitfinex","ETHUSD",1762199519225,0.1388,3640.4,3640.3,5.1358766]
["bitfinex","ETHUSD",1762199520535,0.405504,3640.3,3640.1,0.001]
["bitfinex","ETHUSD",1762199520730,0.6219,3640.4,3640.1,0.001]
["bitfinex","ETHUSD",1762199520731,0.414604,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762199520911,3.1617058,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762199521111,4.27965749,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762199521331,0.405504,3640.2,3640.1,3.42407727]
["bitfinex","ETHUSD",1762199521644,0.002,3640.4,3640.3,4.14670634]
["bitfinex","ETHUSD",1762199521817,0.002,3640.4,3640.3,4.63780634]
["bitfinex","ETHUSD",1762199524921,0.002,3640.4,3640.3,1.89078]
["bitfinex","ETHUSD",1762199525131,0.405504,3640.3,3640.1,0.001]
["bitfinex","ETHUSD",1762199525552,0.002,3640.4,3640.2,3.2382018]
["bitfinex","ETHUSD",1762199525751,0.002,3640.4,3640.3,3.23812634]
["bitfinex","ETHUSD",1762199526269,0.002,3640.4,3640.3,0.4911]
["bitfinex","ETHUSD",1762199526426,0.002,3640.4,3640.2,1.39968]
["bitfinex","ETHUSD",1762199526627,0.002,3640.4,3640.2,2.74709922]
["bitfinex","ETHUSD",1762199526959,0.002,3640.4,3640.1,0.001]
["bitfinex","ETHUSD",1762199527257,0.407504,3640.4,3640.1,0.001]
["bitfinex","ETHUSD",1762199527456,0.888604,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762199527965,4.1145058,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1762199530351,3.1529077,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1762199530559,4.1101077,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1762199531876,1.362704,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1762199532087,1.5183644,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1762199532266,3.7869681,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1762199532653,1.0395644,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1762199533074,1.5153644,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1762199533247,4.2627681,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1762199535393,2.74770566,3639.4,3637.1,2.43894967]
["bitfinex","ETHUSD",1762199535574,0.405504,3639.3,3637.4,0.4706]
["bitfinex","ETHUSD",1762199535759,0.405504,3638.8,3637.4,2.74921123]
["bitfinex","ETHUSD",1762199536084,0.405504,3638.2,3637.6,2.74906395]
["bitfinex","ETHUSD",1762199536299,2.74804533,3639.0,3637.6,2.74906395]
["bitfinex","ETHUSD",1762199536300,0.405504,3638.3,3637.6,2.74901436]
["bitfinex","ETHUSD",1762199536505,3.15409795,3638.3,3637.6,2.74901436]
["bitfinex","ETHUSD",1762199536704,3.15409795,3638.3,3637.3,1.87028]
["bitfinex","ETHUSD",1762199536705,0.405504,3638.1,3637.3,0.4706]
["bitfinex","ETHUSD",1762199537006,0.405504,3637.9,3637.3,1.87028]
["bitfinex","ETHUSD",1762199537308,0.405504,3637.9,3637.6,1.39968]
["bitfinex","ETHUSD",1762199537611,3.1541933,3638.1,3637.6,1.39968]
["bitfinex","ETHUSD",1762199537777,0.405504,3637.6,3636.8,3.22021969]
["bitfinex","ETHUSD",1762199537968,0.405504,3637.6,3636.8,0.4706]
["bitfinex","ETHUSD",1762199537969,0.0039,3637.5,3636.8,0.4706]
["bitfinex","ETHUSD",1762199538309,0.0039,3637.5,3637.1,1.39968]
["bitfinex","ETHUSD",1762199538463,0.0039,3637.5,3637.1,2.74939478]
["bitfinex","ETHUSD",1762199538862,0.0039,3637.5,3636.9,2.93439116]
["bitfinex","ETHUSD",1762199538863,0.405504,3637.4,3636.9,0.1848]
["bitfinex","ETHUSD",1762199539263,0.405504,3637.4,3635.8,2.93518326]
["bitfinex","ETHUSD",1762199539264,0.4718,3637.0,3635.8,2.93518326]
["bitfinex","ETHUSD",1762199539465,0.405504,3636.9,3636.4,2.74994885]
["bitfinex","ETHUSD",1762199539661,0.405504,3636.9,3636.0,0.6554]
["bitfinex","ETHUSD",1762199539662,0.405504,3636.9,3636.6,2.74976985]
["bitfinex","ETHUSD",1762199539900,0.405504,3637.2,3636.7,2.74974356]
["bitfinex","ETHUSD",1762199540099,0.76886172,3637.2,3636.7,2.74974356]
["bitfinex","ETHUSD",1762199540313,1.24766172,3637.2,3636.7,2.74974356]
["bitfinex","ETHUSD",1762199540462,1.24766172,3637.2,3636.2,1.87028]
["bitfinex","ETHUSD",1762199540463,1.24766172,3637.2,3636.8,2.74961687]
["bitfinex","ETHUSD",1762199540664,1.24766172,3637.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1762199540665,0.1941,3638.0,3637.6,2.74906531]
["bitfinex","ETHUSD",1762199540888,0.1941,3638.0,3637.1,0.5718]
["bitfinex","ETHUSD",1762199540889,0.1368,3637.6,3637.4,2.74921647]
["bitfinex","ETHUSD",1762199541088,0.1368,3637.6,3637.1,0.5718]
["bitfinex","ETHUSD",1762199541089,0.4589,3638.4,3637.8,2.74885555]
["bitfinex","ETHUSD",1762199541315,0.405504,3638.3,3637.1,1.97148]
["bitfinex","ETHUSD",1762199541466,0.1368,3637.6,3635.9,2.75028808]
["bitfinex","ETHUSD",1762199541797,5.48242141,3638.7,3636.7,2.74974564]
["bitfinex","ETHUSD",1762199541798,0.1368,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762199542182,0.1368,3636.8,3636.7,3.71234564]
["bitfinex","ETHUSD",1762199542498,0.1368,3636.8,3636.7,5.11202564]
["bitfinex","ETHUSD",1762199543504,0.405504,3637.8,3636.8,1.39968]
["bitfinex","ETHUSD",1762199543708,0.1368,3637.0,3636.9,4.17677037]
["bitfinex","ETHUSD",1762199544141,0.1368,3637.0,3636.9,5.13937037]
["bitfinex","ETHUSD",1762199545829,0.1368,3637.0,3636.9,4.64607443]
["bitfinex","ETHUSD",1762199546427,0.1368,3637.0,3636.3,2.74998391]
["bitfinex","ETHUSD",1762199546428,0.892604,3637.0,3636.3,2.74998391]
["bitfinex","ETHUSD",1762199546593,0.1815,3637.9,3636.1,2.75019938]
["bitfinex","ETHUSD",1762199546594,0.405504,3636.7,3636.1,2.75019938]
["bitfinex","ETHUSD",1762199546791,0.54679214,3637.8,3636.5,2.74983798]
["bitfinex","ETHUSD",1762199546995,0.405504,3637.5,3636.7,0.4968]
["bitfinex","ETHUSD",1762199547225,0.405504,3637.4,3636.8,2.7496597]
["bitfinex","ETHUSD",1762199547429,0.864404,3637.4,3636.8,2.7496597]
["bitfinex","ETHUSD",1762199547634,0.864404,3637.4,3636.8,2.74965405]
["bitfinex","ETHUSD",1762199547635,1.5006647,3637.4,3636.8,2.74965405]
["bitfinex","ETHUSD",1762199547997,1.5006647,3637.4,3636.9,2.7495814]
["bitfinex","ETHUSD",1762199548329,1.0417647,3637.4,3636.8,2.74960766]
["bitfinex","ETHUSD",1762199548531,0.405504,3637.4,3636.9,2.74959421]
["bitfinex","ETHUSD",1762199548899,0.14368502,3637.7,3636.2,1.39968]
["bitfinex","ETHUSD",1762199549134,0.4711,3638.0,3637.3,2.74925929]
["bitfinex","ETHUSD",1762199549135,3.21991386,3638.0,3637.3,2.74925929]
["bitfinex","ETHUSD",1762199549334,0.405504,3637.8,3637.3,2.74925929]
["bitfinex","ETHUSD",1762199549525,0.405504,3637.8,3637.3,2.74926525]
["bitfinex","ETHUSD",1762199549844,0.405504,3637.8,3637.1,0.0617]
["bitfinex","ETHUSD",1762199550044,0.876604,3638.2,3637.5,2.74908028]
["bitfinex","ETHUSD",1762199550334,0.876604,3638.2,3637.1,0.5535]
["bitfinex","ETHUSD",1762199550335,0.876604,3638.2,3637.1,0.58099443]
["bitfinex","ETHUSD",1762199550541,0.405504,3638.1,3637.5,2.74908928]
["bitfinex","ETHUSD",1762199551206,0.405504,3638.1,3637.6,2.74899743]
["bitfinex","ETHUSD",1762199551761,0.37688056,3638.2,3637.7,2.74898974]
["bitfinex","ETHUSD",1762199551916,0.4711,3638.4,3637.8,2.74885337]
["bitfinex","ETHUSD",1762199552267,0.405504,3638.3,3637.8,2.74885337]
["bitfinex","ETHUSD",1762199552412,0.405504,3637.8,3637.1,0.0617]
["bitfinex","ETHUSD",1762199552618,0.405504,3637.6,3637.3,2.74926929]
["bitfinex","ETHUSD",1762199552825,0.405504,3637.8,3637.2,2.74934026]
["bitfinex","ETHUSD",1762199553056,0.405504,3637.8,3637.1,0.0617]
["bitfinex","ETHUSD",1762199553057,3.48973355,3637.8,3637.1,0.0617]
["bitfinex","ETHUSD",1762199553225,0.74081528,3637.8,3637.3,2.74922876]
["bitfinex","ETHUSD",1762199553548,0.4711,3638.6,3637.7,0.4535]
["bitfinex","ETHUSD",1762199553749,0.405504,3638.4,3637.8,3.20240468]
["bitfinex","ETHUSD",1762199553927,3.15396626,3638.4,3637.8,2.74890468]
["bitfinex","ETHUSD",1762199554245,0.876604,3638.4,3637.2,0.4918]
["bitfinex","ETHUSD",1762199554447,0.405504,3638.1,3637.5,1.39968]
["bitfinex","ETHUSD",1762199554618,0.405504,3638.1,3637.5,2.74908538]
["bitfinex","ETHUSD",1762199555054,0.405504,3638.0,3637.4,2.74914431]
["bitfinex","ETHUSD",1762199555249,0.405504,3638.0,3637.6,2.74901402]
["bitfinex","ETHUSD",1762199555564,3.15412528,3638.2,3637.6,2.74901402]
["bitfinex","ETHUSD",1762199556055,3.15412528,3638.2,3637.4,2.74921647]
["bitfinex","ETHUSD",1762199556056,0.4711,3638.2,3637.4,1.39968]
["bitfinex","ETHUSD",1762199556264,0.405504,3638.1,3637.1,0.0617]
["bitfinex","ETHUSD",1762199556561,0.405504,3637.9,3637.5,4.14881513]
["bitfinex","ETHUSD",1762199556763,0.1368,3637.4,3637.3,1.39968]
["bitfinex","ETHUSD",1762199556964,0.1368,3637.4,3637.3,4.14897205]
["bitfinex","ETHUSD",1762199557117,0.1368,3637.4,3637.3,4.60247205]
["bitfinex","ETHUSD",1762199557318,0.1368,3637.4,3637.3,5.09427205]
["bitfinex","ETHUSD",1762199557637,0.1368,3637.4,3637.1,0.0617]
["bitfinex","ETHUSD",1762199557638,0.405504,3637.3,3637.1,2.8110809]
["bitfinex","ETHUSD",1762199557814,0.405504,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1762199558019,0.405504,3637.7,3637.2,0.4535]
["bitfinex","ETHUSD",1762199558264,0.542304,3637.2,3636.9,2.74957439]
["bitfinex","ETHUSD",1762199558458,0.547204,3637.2,3636.3,3.24181637]
["bitfinex","ETHUSD",1762199558628,0.0049,3637.2,3637.0,2.74947083]
["bitfinex","ETHUSD",1762199558960,3.22011333,3637.7,3635.8,2.93516092]
["bitfinex","ETHUSD",1762199558961,0.542304,3637.0,3636.9,4.14927443]
["bitfinex","ETHUSD",1762199559263,0.1368,3637.0,3636.9,4.14927443]
["bitfinex","ETHUSD",1762199559428,0.1368,3637.0,3636.9,5.09457443]
["bitfinex","ETHUSD",1762199559635,0.1368,3637.0,3636.9,4.60277443]
["bitfinex","ETHUSD",1762199559957,0.1368,3637.0,3636.9,5.09457443]
["bitfinex","ETHUSD",1762199562858,0.542304,3637.0,3636.9,4.14927443]
["bitfinex","ETHUSD",1762199563167,0.542304,3637.0,3636.9,4.60277443]
["bitfinex","ETHUSD",1762199563869,0.542304,3637.0,3636.9,5.09457443]
["bitfinex","ETHUSD",1762199564546,0.542304,3637.0,3636.9,4.60277443]
["bitfinex","ETHUSD",1762199565479,0.542304,3637.0,3636.9,1.39968]
["bitfinex","ETHUSD",1762199565480,1.500804,3637.0,3636.9,1.39968]
["bitfinex","ETHUSD",1762199565645,1.6508844,3637.0,3636.9,1.39968]
["bitfinex","ETHUSD",1762199565845,1.1858844,3637.0,3636.9,1.39968]
["bitfinex","ETHUSD",1762199566641,0.405504,3636.9,3636.6,0.001]
["bitfinex","ETHUSD",1762199566839,0.4935,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199567974,0.899004,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199568182,1.11055284,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199568591,0.61705284,3636.7,3636.6,2.75082126]
["bitfinex","ETHUSD",1762199568905,0.405504,3636.7,3636.6,3.20432126]
["bitfinex","ETHUSD",1762199569190,0.405504,3636.7,3636.6,0.4545]
["bitfinex","ETHUSD",1762199569345,0.405504,3636.7,3636.6,3.20432126]
["bitfinex","ETHUSD",1762199569870,0.405504,3636.7,3636.6,2.75082126]
["bitfinex","ETHUSD",1762199570252,0.405504,3636.7,3636.6,3.20432126]
["bitfinex","ETHUSD",1762199571171,0.405504,3636.7,3636.6,2.75082126]
["bitfinex","ETHUSD",1762199571346,0.405504,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199571788,0.861904,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199572764,1.323404,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199572963,1.28920475,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199573565,0.861904,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199574674,0.405504,3636.7,3636.6,3.22172126]
["bitfinex","ETHUSD",1762199575204,0.405504,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199575205,0.861904,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199575393,0.405504,3636.7,3636.6,2.75082126]
["bitfinex","ETHUSD",1762199575588,0.405504,3636.7,3636.6,4.62140126]
["bitfinex","ETHUSD",1762199576649,0.861904,3636.7,3636.6,1.40068]
["bitfinex","ETHUSD",1762199576859,1.323404,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199577053,4.07314964,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199577258,4.75950975,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199578961,4.29800975,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199579162,4.75950975,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199579367,2.00976411,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199579573,4.07314964,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199581360,1.323404,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199581561,4.07314964,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199581979,1.323404,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199582306,4.07314964,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199582495,4.75951071,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199583272,2.00976507,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199583466,4.75951071,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199583812,1.54826507,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1762199584041,5.52635887,3637.5,3636.6,0.001]
["bitfinex","ETHUSD",1762199584042,0.4615,3637.7,3636.6,0.967]
["bitfinex","ETHUSD",1762199584314,0.1368,3637.0,3636.8,3.22053629]
["bitfinex","ETHUSD",1762199584467,0.1368,3637.0,3636.9,1.39968]
["bitfinex","ETHUSD",1762199584670,0.1368,3637.0,3636.9,1.87058]
["bitfinex","ETHUSD",1762199584870,0.1368,3637.0,3636.9,4.62017443]
["bitfinex","ETHUSD",1762199585912,0.542304,3637.0,3636.9,4.62017443]
["bitfinex","ETHUSD",1762199586670,0.542304,3637.0,3636.9,5.11527443]
["bitfinex","ETHUSD",1762199587072,0.2,3637.9,3637.6,2.7490592]
["bitfinex","ETHUSD",1762199587373,0.1368,3637.1,3637.0,0.02749518]
["bitfinex","ETHUSD",1762199587567,0.1368,3637.1,3637.0,4.17669401]
["bitfinex","ETHUSD",1762199587814,0.1368,3637.1,3637.0,5.14269401]
["bitfinex","ETHUSD",1762199588106,0.1368,3637.1,3637.0,5.11519883]
["bitfinex","ETHUSD",1762199589109,0.1368,3637.1,3637.0,5.12895487]
["bitfinex","ETHUSD",1762199589290,0.1368,3637.1,3637.0,5.14269401]
["bitfinex","ETHUSD",1762199589804,3.20988956,3638.5,3637.8,2.74884262]
["bitfinex","ETHUSD",1762199590006,0.62977967,3638.4,3637.9,2.74882998]
["bitfinex","ETHUSD",1762199590405,0.542304,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762199590605,0.1368,3638.4,3638.3,3.4056364]
["bitfinex","ETHUSD",1762199590804,0.1368,3638.4,3638.3,5.3004164]
["bitfinex","ETHUSD",1762199591005,0.002,3639.3,3638.5,4.14806532]
["bitfinex","ETHUSD",1762199591206,0.002,3639.3,3638.7,4.14791425]
["bitfinex","ETHUSD",1762199591207,0.1368,3638.8,3638.7,4.14791425]
["bitfinex","ETHUSD",1762199591630,0.1368,3638.8,3638.7,5.11391425]
["bitfinex","ETHUSD",1762199591994,0.1368,3638.8,3638.7,5.14139659]
["bitfinex","ETHUSD",1762199592194,0.1368,3638.8,3638.7,4.64629659]
["bitfinex","ETHUSD",1762199592396,0.002,3639.3,3638.3,3.42978927]
["bitfinex","ETHUSD",1762199592397,0.4635,3639.3,3638.3,0.1862]
["bitfinex","ETHUSD",1762199592634,0.405504,3639.2,3638.4,0.0274846]
["bitfinex","ETHUSD",1762199592804,0.405504,3639.2,3638.8,2.74815219]
["bitfinex","ETHUSD",1762199593005,0.002,3639.3,3638.8,2.74815219]
["bitfinex","ETHUSD",1762199593399,0.36166541,3639.2,3638.8,2.74815219]
["bitfinex","ETHUSD",1762199593595,0.405504,3639.1,3638.4,1.89478]
["bitfinex","ETHUSD",1762199593822,0.405504,3639.1,3638.6,2.74825993]
["bitfinex","ETHUSD",1762199594640,0.405504,3639.1,3638.4,0.4951]
["bitfinex","ETHUSD",1762199594803,0.405504,3639.1,3638.8,2.74810562]
["bitfinex","ETHUSD",1762199595134,3.15348837,3639.1,3638.4,2.74842579]
["bitfinex","ETHUSD",1762199595343,0.405504,3638.9,3638.4,2.74842579]
["bitfinex","ETHUSD",1762199595737,0.405504,3638.9,3638.5,2.77585528]
["bitfinex","ETHUSD",1762199596341,0.405504,3638.9,3638.5,0.02748385]
["bitfinex","ETHUSD",1762199596545,0.405504,3638.9,3638.5,2.74837521]
["bitfinex","ETHUSD",1762199596962,0.867004,3638.9,3638.5,2.74837521]
["bitfinex","ETHUSD",1762199597160,0.405504,3638.9,3638.6,2.74830705]
["bitfinex","ETHUSD",1762199597321,0.002,3639.3,3639.1,2.74787488]
["bitfinex","ETHUSD",1762199597525,0.002,3639.3,3639.2,3.40495667]
["bitfinex","ETHUSD",1762199597858,0.002,3639.3,3639.2,3.21875667]
["bitfinex","ETHUSD",1762199598019,0.002,3639.3,3639.2,0.4709]
["bitfinex","ETHUSD",1762199598423,0.405504,3639.2,3638.8,2.74810452]
["bitfinex","ETHUSD",1762199598664,0.867004,3639.2,3638.8,2.74814944]
["bitfinex","ETHUSD",1762199598867,0.002,3639.3,3639.0,2.74800635]
["bitfinex","ETHUSD",1762199599290,0.002,3639.3,3638.9,2.74806193]
["bitfinex","ETHUSD",1762199599425,0.36365608,3639.3,3638.9,2.74801057]
["bitfinex","ETHUSD",1762199599758,0.36365608,3639.3,3639.0,2.7479913]
["bitfinex","ETHUSD",1762199599965,0.002,3639.3,3639.2,0.4709]
["bitfinex","ETHUSD",1762199600124,0.002,3639.3,3639.2,3.21875667]
["bitfinex","ETHUSD",1762199600856,0.002,3639.3,3639.2,3.68665667]
["bitfinex","ETHUSD",1762199602954,0.002,3639.3,3639.2,3.21875667]
["bitfinex","ETHUSD",1762199603525,0.002,3639.3,3639.2,3.68665667]
["bitfinex","ETHUSD",1762199604385,0.853604,3639.3,3638.8,0.1368]
["bitfinex","ETHUSD",1762199604683,0.1368,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762199604889,0.1368,3639.1,3639.0,3.23550769]
["bitfinex","ETHUSD",1762199605750,0.405504,3639.0,3638.3,0.1862]
["bitfinex","ETHUSD",1762199605950,1.0676,3639.1,3637.9,0.1862]
["bitfinex","ETHUSD",1762199605951,0.405504,3638.3,3637.9,0.1862]
["bitfinex","ETHUSD",1762199606197,0.1368,3638.2,3638.0,2.74876305]
["bitfinex","ETHUSD",1762199606405,0.405504,3638.2,3637.3,0.4679]
["bitfinex","ETHUSD",1762199606551,0.405504,3638.2,3637.8,2.74886739]
["bitfinex","ETHUSD",1762199606552,0.542304,3637.9,3637.8,2.74886739]
["bitfinex","ETHUSD",1762199606955,0.542304,3637.9,3637.8,3.23636739]
["bitfinex","ETHUSD",1762199607795,0.1368,3638.1,3638.0,4.14844305]
["bitfinex","ETHUSD",1762199607955,0.542304,3638.1,3637.6,0.1368]
["bitfinex","ETHUSD",1762199608160,0.405504,3638.0,3637.1,2.93560213]
["bitfinex","ETHUSD",1762199608356,0.4613,3638.3,3637.7,2.74893577]
["bitfinex","ETHUSD",1762199608357,0.405504,3638.2,3637.7,2.74893577]
["bitfinex","ETHUSD",1762199608685,0.405504,3638.2,3637.7,2.74898246]
["bitfinex","ETHUSD",1762199608880,0.405504,3638.1,3637.7,2.74898246]
["bitfinex","ETHUSD",1762199609395,0.405504,3638.4,3637.9,2.74882254]
["bitfinex","ETHUSD",1762199609593,0.405504,3639.0,3638.1,2.74861419]
["bitfinex","ETHUSD",1762199609797,0.405504,3638.8,3638.1,2.74861419]
["bitfinex","ETHUSD",1762199609998,3.15369218,3638.8,3638.1,2.74861419]
["bitfinex","ETHUSD",1762199610293,0.405504,3638.6,3638.1,2.74861419]
["bitfinex","ETHUSD",1762199610697,0.405504,3638.5,3638.1,2.74861419]
["bitfinex","ETHUSD",1762199611183,3.15367667,3638.8,3638.1,2.93951419]
["bitfinex","ETHUSD",1762199611383,0.63629994,3638.7,3638.2,0.02748611]
["bitfinex","ETHUSD",1762199611588,0.63629994,3638.7,3637.1,0.1862]
["bitfinex","ETHUSD",1762199611589,0.405504,3638.6,3637.1,0.1862]
["bitfinex","ETHUSD",1762199611804,0.405504,3638.1,3637.6,2.74902026]
["bitfinex","ETHUSD",1762199611989,0.405504,3638.1,3637.7,1.39968]
["bitfinex","ETHUSD",1762199612179,0.866804,3638.3,3637.7,2.74898851]
["bitfinex","ETHUSD",1762199612492,1.04186812,3638.3,3637.9,2.74882738]
["bitfinex","ETHUSD",1762199612811,0.405504,3638.6,3638.1,2.74867931]
["bitfinex","ETHUSD",1762199613310,3.61513201,3638.6,3638.0,2.74873714]
["bitfinex","ETHUSD",1762199613618,3.61513201,3638.6,3637.9,1.42716838]
["bitfinex","ETHUSD",1762199613619,0.405504,3638.0,3637.9,1.42716838]
["bitfinex","ETHUSD",1762199613818,0.405504,3638.0,3637.9,0.02748838]
["bitfinex","ETHUSD",1762199614123,0.405504,3638.4,3637.9,2.77632699]
["bitfinex","ETHUSD",1762199614421,2.74825002,3638.7,3638.1,2.74866503]
["bitfinex","ETHUSD",1762199614422,2.74823473,3638.7,3638.1,2.74866503]
["bitfinex","ETHUSD",1762199614572,2.74823473,3638.7,3637.6,0.4618]
["bitfinex","ETHUSD",1762199614573,4.14728952,3639.6,3637.6,0.4618]
["bitfinex","ETHUSD",1762199614777,2.74948895,3639.7,3637.7,0.02748989]
["bitfinex","ETHUSD",1762199614778,0.6496,3639.1,3637.7,0.02748989]
["bitfinex","ETHUSD",1762199614971,0.405504,3638.7,3637.5,0.4892914]
["bitfinex","ETHUSD",1762199615431,0.4613,3639.0,3638.4,2.74843991]
["bitfinex","ETHUSD",1762199615432,0.405504,3638.8,3638.4,2.74843991]
["bitfinex","ETHUSD",1762199615614,0.78581349,3638.8,3637.8,1.42716914]
["bitfinex","ETHUSD",1762199615790,0.78581349,3638.8,3638.2,2.74857988]
["bitfinex","ETHUSD",1762199616112,0.78581349,3638.8,3638.3,2.7485036]
["bitfinex","ETHUSD",1762199616313,0.405504,3638.8,3638.5,2.74838012]
["bitfinex","ETHUSD",1762199616516,0.405504,3639.0,3638.5,2.74838012]
["bitfinex","ETHUSD",1762199616716,3.1535311,3639.0,3638.4,2.74843153]
["bitfinex","ETHUSD",1762199616894,3.1535311,3639.0,3638.3,0.4618]
["bitfinex","ETHUSD",1762199616895,0.405504,3638.9,3638.5,2.74836693]
["bitfinex","ETHUSD",1762199617416,0.405504,3639.0,3638.5,2.74836693]
["bitfinex","ETHUSD",1762199617598,3.15352823,3639.0,3638.4,2.77593821]
["bitfinex","ETHUSD",1762199617799,3.80881934,3639.0,3638.4,2.77593821]
["bitfinex","ETHUSD",1762199618520,1.52209511,3639.0,3638.5,2.7483825]
["bitfinex","ETHUSD",1762199618995,0.542304,3638.5,3638.4,2.7759293]
["bitfinex","ETHUSD",1762199619219,0.542304,3638.5,3638.4,4.1756093]
["bitfinex","ETHUSD",1762199619423,0.542304,3638.5,3638.4,4.6606093]
["bitfinex","ETHUSD",1762199620258,0.002,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1762199620424,0.002,3639.3,3639.2,3.23285667]
["bitfinex","ETHUSD",1762199621030,0.002,3639.3,3639.2,3.69465667]
["bitfinex","ETHUSD",1762199621614,0.002,3639.3,3639.2,3.23285667]
["bitfinex","ETHUSD",1762199622150,0.002,3639.3,3639.2,4.63253667]
["bitfinex","ETHUSD",1762199622464,0.002,3639.3,3639.2,1.88468]
["bitfinex","ETHUSD",1762199622754,0.002,3639.3,3639.2,4.63253667]
["bitfinex","ETHUSD",1762199623349,0.002,3639.3,3639.2,1.39968]
["bitfinex","ETHUSD",1762199623750,0.002,3639.3,3639.2,4.14753667]
["bitfinex","ETHUSD",1762199624133,0.002,3639.3,3639.2,4.17501523]
["bitfinex","ETHUSD",1762199624455,0.002,3639.3,3639.2,4.66001523]
["bitfinex","ETHUSD",1762199625019,0.002,3639.3,3639.2,4.63253667]
["bitfinex","ETHUSD",1762199625347,0.900204,3639.3,3639.2,1.39968]
["bitfinex","ETHUSD",1762199625550,0.407504,3639.3,3639.2,1.39968]
["bitfinex","ETHUSD",1762199625736,0.407504,3639.3,3639.2,4.63253667]
["bitfinex","ETHUSD",1762199626550,0.407504,3639.3,3639.2,5.09433667]
["bitfinex","ETHUSD",1762199626751,0.407504,3639.3,3639.2,4.63253667]
["bitfinex","ETHUSD",1762199628214,0.407504,3639.3,3639.2,5.09433667]
["bitfinex","ETHUSD",1762199628619,0.407504,3639.3,3639.2,4.63253667]
["bitfinex","ETHUSD",1762199629430,0.900204,3639.3,3639.2,4.14753667]
["bitfinex","ETHUSD",1762199629762,0.900204,3639.3,3639.2,1.39968]
["bitfinex","ETHUSD",1762199629763,1.361504,3639.3,3639.2,1.39968]
["bitfinex","ETHUSD",1762199630480,0.407504,3639.3,3639.2,4.14753667]
["bitfinex","ETHUSD",1762199630755,0.407504,3639.3,3639.2,4.63263667]
["bitfinex","ETHUSD",1762199632571,0.866704,3639.3,3639.2,1.39968]
["bitfinex","ETHUSD",1762199633270,0.002,3639.3,3639.2,5.10863667]
["bitfinex","ETHUSD",1762199633644,0.002,3640.4,3639.2,5.10863667]
["bitfinex","ETHUSD",1762199633645,0.1368,3640.2,3639.6,2.74755467]
["bitfinex","ETHUSD",1762199633844,0.002,3640.4,3640.0,4.63203274]
["bitfinex","ETHUSD",1762199634057,0.002,3640.4,3640.0,4.79630526]
["bitfinex","ETHUSD",1762199634264,0.002,3640.4,3640.0,5.27230526]
["bitfinex","ETHUSD",1762199634977,0.002,3640.4,3640.0,5.24483274]
["bitfinex","ETHUSD",1762199635142,0.002,3640.4,3640.0,5.13550526]
["bitfinex","ETHUSD",1762199635339,0.1368,3640.3,3640.0,5.13550526]
["bitfinex","ETHUSD",1762199636568,0.002,3640.4,3640.0,5.24483274]
["bitfinex","ETHUSD",1762199638985,0.002,3640.4,3640.0,5.27230526]
["bitfinex","ETHUSD",1762199641085,0.002,3640.5,3640.3,3.23212634]
["bitfinex","ETHUSD",1762199641252,0.002,3640.8,3640.7,4.14640453]
["bitfinex","ETHUSD",1762199641583,0.002,3640.8,3640.7,4.65897177]
["bitfinex","ETHUSD",1762199641824,0.002,3640.8,3640.7,5.13497177]
["bitfinex","ETHUSD",1762199642668,1e-08,3640.9,3640.8,4.63142908]
["bitfinex","ETHUSD",1762199642871,0.002,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1762199643072,0.002,3642.5,3642.4,4.63022256]
["bitfinex","ETHUSD",1762199643272,0.002,3642.5,3642.4,1.39968]
["bitfinex","ETHUSD",1762199643572,0.4394,3642.5,3642.4,1.39968]
["bitfinex","ETHUSD",1762199643775,0.9385,3642.5,3642.4,1.39968]
["bitfinex","ETHUSD",1762199643974,0.9385,3642.5,3641.3,0.476]
["bitfinex","ETHUSD",1762199643975,1.71395942,3642.5,3641.5,1.39968]
["bitfinex","ETHUSD",1762199644209,1.71395942,3642.5,3642.0,1.39968]
["bitfinex","ETHUSD",1762199644375,1.71395942,3642.5,3642.0,2.74573446]
["bitfinex","ETHUSD",1762199644376,1.344004,3642.5,3642.0,2.74573446]
["bitfinex","ETHUSD",1762199644707,1.344004,3642.5,3642.1,2.74566547]
["bitfinex","ETHUSD",1762199644909,0.844904,3642.5,3641.4,0.476]
["bitfinex","ETHUSD",1762199645204,0.844904,3642.5,3641.5,1.42450504]
["bitfinex","ETHUSD",1762199645371,0.844904,3642.5,3642.0,1.39968]
["bitfinex","ETHUSD",1762199645568,0.844904,3642.5,3641.8,2.74587826]
["bitfinex","ETHUSD",1762199645569,1.25541713,3642.5,3641.8,2.74587826]
["bitfinex","ETHUSD",1762199645817,1.25541713,3642.5,3641.9,4.17027415]
["bitfinex","ETHUSD",1762199645972,1.25541713,3642.5,3642.0,2.74571763]
["bitfinex","ETHUSD",1762199646177,0.405504,3642.3,3641.9,1.42450231]
["bitfinex","ETHUSD",1762199646497,0.405504,3642.3,3641.9,4.17031339]
["bitfinex","ETHUSD",1762199646675,0.002,3642.5,3642.1,2.74561985]
["bitfinex","ETHUSD",1762199647021,0.002,3642.5,3641.1,1.39968]
["bitfinex","ETHUSD",1762199647022,0.405504,3641.9,3639.7,2.7474636]
["bitfinex","ETHUSD",1762199647221,0.405504,3641.4,3640.4,2.74695088]
["bitfinex","ETHUSD",1762199647391,0.405504,3641.4,3640.0,0.476]
["bitfinex","ETHUSD",1762199647392,0.405504,3641.2,3640.7,2.74667723]
["bitfinex","ETHUSD",1762199647586,0.405504,3641.2,3640.8,1.39968]
["bitfinex","ETHUSD",1762199648107,0.405504,3641.2,3640.8,0.02746649]
["bitfinex","ETHUSD",1762199648315,0.405504,3641.7,3641.4,2.74613498]
["bitfinex","ETHUSD",1762199648617,0.405504,3642.0,3641.8,2.74584598]
["bitfinex","ETHUSD",1762199648798,0.405504,3642.0,3641.7,2.74595356]
["bitfinex","ETHUSD",1762199649002,0.405504,3642.0,3641.4,2.74618468]
["bitfinex","ETHUSD",1762199649003,0.405504,3641.6,3641.5,2.77358231]
["bitfinex","ETHUSD",1762199652129,0.845604,3641.6,3641.5,0.02746121]
["bitfinex","ETHUSD",1762199652303,0.405504,3641.6,3641.5,2.77358231]
["bitfinex","ETHUSD",1762199652499,0.405504,3641.6,3641.5,4.17326231]
["bitfinex","ETHUSD",1762199652829,1.344804,3641.6,3641.5,0.02746121]
["bitfinex","ETHUSD",1762199653000,0.845604,3641.6,3641.5,2.77358231]
["bitfinex","ETHUSD",1762199653199,0.845604,3641.6,3641.5,0.02746121]
["bitfinex","ETHUSD",1762199653623,0.542304,3641.5,3641.4,4.14587651]
["bitfinex","ETHUSD",1762199653935,0.542304,3641.5,3641.4,4.17333621]
["bitfinex","ETHUSD",1762199655395,0.542304,3641.5,3641.4,4.14587651]
["bitfinex","ETHUSD",1762199656615,0.982404,3641.5,3641.4,1.39968]
["bitfinex","ETHUSD",1762199656941,0.982404,3641.5,3639.9,2.86677537]
["bitfinex","ETHUSD",1762199656942,2.74642641,3641.1,3640.0,0.1368]
["bitfinex","ETHUSD",1762199657244,3.1517327,3641.4,3640.6,1.39968]
["bitfinex","ETHUSD",1762199657245,0.405504,3640.7,3640.6,1.39968]
["bitfinex","ETHUSD",1762199657447,0.840604,3640.7,3640.6,1.39968]
["bitfinex","ETHUSD",1762199658958,0.405504,3640.5,3640.4,4.14663088]
["bitfinex","ETHUSD",1762199659319,0.9349,3640.7,3639.9,2.89426282]
["bitfinex","ETHUSD",1762199659320,0.405504,3640.6,3640.5,4.14655542]
["bitfinex","ETHUSD",1762199659634,2.74590919,3641.8,3640.6,0.4851]
["bitfinex","ETHUSD",1762199659840,0.905304,3641.4,3641.0,2.74642972]
["bitfinex","ETHUSD",1762199660007,0.905304,3641.4,3640.6,0.4851]
["bitfinex","ETHUSD",1762199660008,0.905304,3641.4,3641.1,2.74641905]
["bitfinex","ETHUSD",1762199660412,0.4957,3641.7,3641.1,2.74641905]
["bitfinex","ETHUSD",1762199660649,0.4957,3641.7,3640.3,0.476]
["bitfinex","ETHUSD",1762199660650,0.405504,3641.6,3641.2,2.74634735]
["bitfinex","ETHUSD",1762199660827,0.901204,3641.6,3641.2,2.74634735]
["bitfinex","ETHUSD",1762199661033,0.849604,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1762199661467,0.405504,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1762199661645,0.405504,3641.3,3641.1,2.74637718]
["bitfinex","ETHUSD",1762199661960,0.1368,3641.2,3641.1,2.74637718]
["bitfinex","ETHUSD",1762199662317,0.1368,3641.2,3640.6,0.6222]
["bitfinex","ETHUSD",1762199662964,0.1368,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1762199665018,0.5809,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1762199666358,0.405504,3641.1,3640.9,2.74655764]
["bitfinex","ETHUSD",1762199666514,0.405504,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1762199666714,0.1985,3641.9,3641.1,2.74642278]
["bitfinex","ETHUSD",1762199666715,0.405504,3641.8,3641.1,2.74642278]
["bitfinex","ETHUSD",1762199666960,0.1368,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1762199667123,0.1368,3641.3,3641.2,2.77381082]
["bitfinex","ETHUSD",1762199667325,0.4957,3642.3,3641.2,3.73451082]
["bitfinex","ETHUSD",1762199667638,0.70514382,3642.2,3641.7,2.74593903]
["bitfinex","ETHUSD",1762199667838,0.70514382,3642.2,3641.8,2.77334095]
["bitfinex","ETHUSD",1762199668026,0.4648,3642.1,3641.6,0.02745894]
["bitfinex","ETHUSD",1762199668224,0.4648,3642.1,3641.0,4.3449706]
["bitfinex","ETHUSD",1762199668225,0.1368,3641.5,3641.0,0.1988]
["bitfinex","ETHUSD",1762199668424,2.74553266,3642.3,3640.7,0.1202]
["bitfinex","ETHUSD",1762199668425,0.405504,3641.4,3640.7,0.1202]
["bitfinex","ETHUSD",1762199668749,0.1368,3641.2,3641.1,1.39968]
["bitfinex","ETHUSD",1762199668915,0.1368,3641.2,3641.1,4.14610278]
["bitfinex","ETHUSD",1762199669116,0.542304,3641.2,3641.1,1.39968]
["bitfinex","ETHUSD",1762199669317,0.999504,3641.2,3641.1,1.39968]
["bitfinex","ETHUSD",1762199669850,4.21065257,3641.2,3640.6,2.74679892]
["bitfinex","ETHUSD",1762199670025,0.542304,3640.7,3640.6,2.74679892]
["bitfinex","ETHUSD",1762199670230,0.542304,3640.7,3640.6,4.14647892]
["bitfinex","ETHUSD",1762199670425,0.542304,3640.7,3640.6,4.62587892]
["bitfinex","ETHUSD",1762199671421,0.542304,3640.7,3640.6,4.14647997]
["bitfinex","ETHUSD",1762199671617,0.542304,3640.7,3640.4,2.74694792]
["bitfinex","ETHUSD",1762199671618,0.405504,3640.6,3640.3,2.74797994]
["bitfinex","ETHUSD",1762199671819,0.405504,3640.6,3640.4,0.0274695]
["bitfinex","ETHUSD",1762199672043,0.405504,3640.8,3640.5,2.74687542]
["bitfinex","ETHUSD",1762199672316,0.405504,3640.8,3640.4,0.0274695]
["bitfinex","ETHUSD",1762199672716,0.862704,3640.5,3640.4,0.0274695]
["bitfinex","ETHUSD",1762199672937,0.862704,3640.5,3640.4,2.77442038]
["bitfinex","ETHUSD",1762199673347,0.405504,3640.5,3640.4,2.77442038]
["bitfinex","ETHUSD",1762199673547,0.405504,3640.5,3640.4,0.0274695]
["bitfinex","ETHUSD",1762199673816,0.542304,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762199674020,0.542304,3640.4,3640.3,2.74802634]
["bitfinex","ETHUSD",1762199674219,0.542304,3640.4,3640.3,3.22742634]
["bitfinex","ETHUSD",1762199674749,0.542304,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762199674954,0.542304,3640.4,3640.3,2.74802634]
["bitfinex","ETHUSD",1762199678729,0.999504,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762199679434,0.862704,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762199679758,4.07445488,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1762199680180,3.15305867,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1762199680327,3.60625867,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1762199680529,3.60625867,3639.6,3638.8,0.001]
["bitfinex","ETHUSD",1762199680530,3.15336067,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762199680758,3.22376067,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762199681068,4.33219361,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762199683079,0.862704,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762199683246,0.862704,3639.2,3638.9,2.74801156]
["bitfinex","ETHUSD",1762199683443,0.862704,3639.2,3639.0,2.74799977]
["bitfinex","ETHUSD",1762199683740,0.862704,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762199683968,0.405504,3639.2,3639.1,2.74893218]
["bitfinex","ETHUSD",1762199684632,0.183,3639.7,3639.1,2.06508]
["bitfinex","ETHUSD",1762199684929,0.183,3640.5,3639.6,0.4794]
["bitfinex","ETHUSD",1762199685128,0.4648,3640.4,3639.8,2.74735478]
["bitfinex","ETHUSD",1762199685328,0.80426947,3640.4,3639.8,2.74735478]
["bitfinex","ETHUSD",1762199685560,0.80426947,3640.4,3639.6,3.22695162]
["bitfinex","ETHUSD",1762199685561,3.55122643,3640.4,3639.7,2.77490845]
["bitfinex","ETHUSD",1762199685780,0.4572,3639.9,3639.7,2.74743366]
["bitfinex","ETHUSD",1762199685924,0.405504,3639.8,3639.7,2.74743366]
["bitfinex","ETHUSD",1762199686126,0.4648,3640.3,3639.7,2.74743366]
["bitfinex","ETHUSD",1762199686347,0.405504,3640.2,3639.6,2.77500529]
["bitfinex","ETHUSD",1762199686548,0.405504,3640.2,3639.6,0.02747554]
["bitfinex","ETHUSD",1762199686766,0.405504,3640.3,3639.9,2.74730571]
["bitfinex","ETHUSD",1762199687066,0.405504,3640.4,3639.9,2.74730571]
["bitfinex","ETHUSD",1762199687267,0.870304,3640.4,3639.9,2.74730571]
["bitfinex","ETHUSD",1762199687439,0.870304,3640.4,3639.5,0.4726]
["bitfinex","ETHUSD",1762199687440,0.405504,3640.4,3640.1,2.74717383]
["bitfinex","ETHUSD",1762199687835,0.405504,3640.4,3640.0,2.74722226]
["bitfinex","ETHUSD",1762199688567,0.405504,3640.4,3639.9,0.02747328]
["bitfinex","ETHUSD",1762199688759,0.4648,3640.3,3639.7,1.42715479]
["bitfinex","ETHUSD",1762199689261,0.4648,3640.3,3639.7,0.02747479]
["bitfinex","ETHUSD",1762199689468,0.4648,3640.3,3639.8,2.74739982]
["bitfinex","ETHUSD",1762199689666,0.4648,3640.3,3639.9,0.02747328]
["bitfinex","ETHUSD",1762199689966,0.405504,3640.1,3639.9,0.02747328]
["bitfinex","ETHUSD",1762199690169,0.542304,3639.9,3639.7,0.02747328]
["bitfinex","ETHUSD",1762199690465,0.1368,3639.7,3639.6,4.14723467]
["bitfinex","ETHUSD",1762199690767,0.1368,3639.7,3639.6,4.17471021]
["bitfinex","ETHUSD",1762199690970,0.1368,3639.7,3639.6,4.65551021]
["bitfinex","ETHUSD",1762199691669,0.1368,3639.7,3639.6,5.15391021]
["bitfinex","ETHUSD",1762199692058,0.1368,3639.7,3639.6,5.12643467]
["bitfinex","ETHUSD",1762199692243,0.002,3641.6,3640.5,2.74686136]
["bitfinex","ETHUSD",1762199692446,0.405504,3641.1,3639.8,2.7474037]
["bitfinex","ETHUSD",1762199692669,0.405504,3640.9,3640.4,2.74694611]
["bitfinex","ETHUSD",1762199692834,0.405504,3640.9,3639.9,0.4984]
["bitfinex","ETHUSD",1762199692835,0.405504,3640.9,3640.5,0.02746875]
["bitfinex","ETHUSD",1762199693030,0.1828,3640.9,3640.5,0.02746875]
["bitfinex","ETHUSD",1762199693268,0.6643,3640.9,3640.5,0.02746875]
["bitfinex","ETHUSD",1762199693472,0.405504,3640.8,3640.5,0.02746875]
["bitfinex","ETHUSD",1762199693860,0.405504,3640.8,3640.5,2.77430963]
["bitfinex","ETHUSD",1762199694049,0.405504,3640.8,3640.5,0.02746875]
["bitfinex","ETHUSD",1762199695068,0.405504,3640.8,3640.4,0.02746875]
["bitfinex","ETHUSD",1762199695069,0.542304,3640.5,3640.4,0.02746875]
["bitfinex","ETHUSD",1762199695273,0.405504,3640.5,3640.4,0.02746875]
["bitfinex","ETHUSD",1762199695877,0.405504,3640.5,3640.4,2.77441963]
["bitfinex","ETHUSD",1762199697583,0.405504,3640.5,3640.4,0.50826875]
["bitfinex","ETHUSD",1762199697953,0.405504,3640.4,3639.6,2.74754968]
["bitfinex","ETHUSD",1762199698158,0.542304,3640.1,3639.7,4.14708414]
["bitfinex","ETHUSD",1762199698361,0.1368,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1762199698566,0.1368,3639.9,3639.8,2.77487773]
["bitfinex","ETHUSD",1762199698765,0.1368,3639.9,3639.8,3.25567773]
["bitfinex","ETHUSD",1762199699290,0.405504,3639.8,3639.5,0.001]
["bitfinex","ETHUSD",1762199699583,0.405504,3639.8,3639.6,1.39968]
["bitfinex","ETHUSD",1762199699584,0.1368,3639.7,3639.6,1.39968]
["bitfinex","ETHUSD",1762199699787,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1762199699949,0.1368,3639.7,3639.6,3.22835467]
["bitfinex","ETHUSD",1762199700150,0.1368,3639.7,3639.6,3.72675467]
["bitfinex","ETHUSD",1762199700351,0.002,3641.6,3639.6,0.9792]
["bitfinex","ETHUSD",1762199700548,0.002,3641.6,3640.7,4.70020453]
["bitfinex","ETHUSD",1762199700769,0.1388,3640.8,3640.7,4.70020453]
["bitfinex","ETHUSD",1762199701923,0.1388,3640.8,3640.7,1.88048]
["bitfinex","ETHUSD",1762199702097,0.1388,3640.8,3640.7,1.39968]
["bitfinex","ETHUSD",1762199702604,0.1388,3640.8,3640.7,4.14640453]
["bitfinex","ETHUSD",1762199702800,0.1388,3640.8,3640.7,4.62720453]
["bitfinex","ETHUSD",1762199703622,1.015604,3640.8,3640.7,4.14640453]
["bitfinex","ETHUSD",1762199703963,0.544304,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1762199704813,2.74672453,3640.7,3640.6,0.02746799]
["bitfinex","ETHUSD",1762199705106,0.77100685,3640.7,3639.8,2.74735953]
["bitfinex","ETHUSD",1762199705407,0.405504,3640.3,3639.9,1.39968]
["bitfinex","ETHUSD",1762199705576,0.405504,3640.3,3639.4,0.1857]
["bitfinex","ETHUSD",1762199705577,0.0407,3639.9,3639.4,0.1857]
["bitfinex","ETHUSD",1762199705797,0.0407,3639.9,3637.4,5.3083133]
["bitfinex","ETHUSD",1762199705798,0.405504,3639.8,3639.0,0.4984]
["bitfinex","ETHUSD",1762199705985,0.405504,3640.4,3639.8,1.88048]
["bitfinex","ETHUSD",1762199706330,3.22958413,3641.6,3640.7,0.5538]
["bitfinex","ETHUSD",1762199706486,0.4815,3641.3,3640.7,2.74672453]
["bitfinex","ETHUSD",1762199706684,0.405504,3640.7,3640.1,0.1857]
["bitfinex","ETHUSD",1762199706931,0.405504,3640.7,3639.7,1.39968]
["bitfinex","ETHUSD",1762199706932,0.887004,3640.7,3640.3,1.39968]
["bitfinex","ETHUSD",1762199707315,0.407504,3640.8,3640.3,2.74702376]
["bitfinex","ETHUSD",1762199707527,0.889004,3640.8,3640.4,2.7469439]
["bitfinex","ETHUSD",1762199707733,0.407504,3640.8,3640.6,2.74678222]
["bitfinex","ETHUSD",1762199708937,0.405504,3640.6,3640.5,4.1739789]
["bitfinex","ETHUSD",1762199709287,0.407504,3640.8,3640.6,2.74674333]
["bitfinex","ETHUSD",1762199709687,0.407504,3640.8,3640.5,4.17401398]
["bitfinex","ETHUSD",1762199709928,0.407504,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1762199710242,0.407504,3640.8,3640.7,2.77419177]
["bitfinex","ETHUSD",1762199710243,0.002,3640.8,3640.7,2.77419177]
["bitfinex","ETHUSD",1762199710438,0.002,3640.8,3640.7,4.17387177]
["bitfinex","ETHUSD",1762199710748,0.002,3640.8,3640.7,5.12560453]
["bitfinex","ETHUSD",1762199711055,0.878804,3640.8,3640.7,1.39968]
["bitfinex","ETHUSD",1762199711550,0.407504,3640.8,3640.7,4.14640453]
["bitfinex","ETHUSD",1762199711701,0.878804,3640.8,3640.7,1.39968]
["bitfinex","ETHUSD",1762199712227,0.878804,3640.8,3640.7,4.14640453]
["bitfinex","ETHUSD",1762199712447,0.878804,3640.8,3640.7,1.39968]
["bitfinex","ETHUSD",1762199712597,0.405504,3640.7,3639.5,0.001]
["bitfinex","ETHUSD",1762199712797,0.923404,3640.7,3640.2,2.7470572]
["bitfinex","ETHUSD",1762199713051,0.923404,3640.7,3640.3,0.02747026]
["bitfinex","ETHUSD",1762199713265,0.405504,3640.3,3640.2,1.39968]
["bitfinex","ETHUSD",1762199713469,0.405504,3640.3,3639.5,0.001]
["bitfinex","ETHUSD",1762199713470,0.405504,3640.1,3639.5,0.001]
["bitfinex","ETHUSD",1762199713676,0.450404,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1762199713834,3.19795867,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1762199714033,3.67945867,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1762199714748,3.67945867,3639.6,3639.1,0.001]
["bitfinex","ETHUSD",1762199714749,3.15336067,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199714949,3.61186067,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199715144,4.77747321,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199715466,2.02961654,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199715759,0.405504,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199715923,0.405504,3639.2,3639.1,3.22973218]
["bitfinex","ETHUSD",1762199716125,1.39968,3640.7,3639.1,5.20005774]
["bitfinex","ETHUSD",1762199716126,0.4815,3640.1,3639.1,5.20005774]
["bitfinex","ETHUSD",1762199716352,0.1368,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1762199716729,0.1368,3639.4,3639.3,3.24826817]
["bitfinex","ETHUSD",1762199718094,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1762199718225,0.1368,3639.7,3639.6,2.77503021]
["bitfinex","ETHUSD",1762199718426,0.1368,3639.7,3639.6,3.25583021]
["bitfinex","ETHUSD",1762199719370,0.1368,3639.7,3639.6,3.22835467]
["bitfinex","ETHUSD",1762199720565,0.1368,3639.7,3639.6,2.77503021]
["bitfinex","ETHUSD",1762199720723,0.1368,3639.7,3639.6,3.26283021]
["bitfinex","ETHUSD",1762199721651,0.1368,3639.7,3639.6,2.77503021]
["bitfinex","ETHUSD",1762199722768,0.1368,3639.7,3639.6,3.26283021]
["bitfinex","ETHUSD",1762199722965,0.1368,3639.7,3639.6,2.77503021]
["bitfinex","ETHUSD",1762199724427,0.405504,3639.6,3639.1,0.1378]
["bitfinex","ETHUSD",1762199724632,0.405504,3639.6,3639.2,2.75640999]
["bitfinex","ETHUSD",1762199724633,0.405504,3639.3,3639.2,2.75640999]
["bitfinex","ETHUSD",1762199724841,0.405504,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1762199725040,0.405504,3640.2,3639.7,2.74746688]
["bitfinex","ETHUSD",1762199725430,0.542304,3639.7,3639.6,2.75614882]
["bitfinex","ETHUSD",1762199725625,0.562904,3639.7,3639.5,1.4271563]
["bitfinex","ETHUSD",1762199725858,0.405504,3640.0,3639.5,0.0274763]
["bitfinex","ETHUSD",1762199726066,0.4766,3640.1,3639.5,2.74761175]
["bitfinex","ETHUSD",1762199726067,0.405504,3639.8,3639.5,2.74761175]
["bitfinex","ETHUSD",1762199726240,0.405504,3639.8,3639.6,2.74755036]
["bitfinex","ETHUSD",1762199726445,0.405504,3639.8,3639.5,2.77508701]
["bitfinex","ETHUSD",1762199726844,0.405504,3639.8,3639.5,0.02747496]
["bitfinex","ETHUSD",1762199727027,0.4921,3639.6,3639.5,0.02747496]
["bitfinex","ETHUSD",1762199727233,0.542304,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1762199728528,0.542304,3639.5,3639.3,0.02747781]
["bitfinex","ETHUSD",1762199728734,0.542304,3639.3,3639.2,4.14753667]
["bitfinex","ETHUSD",1762199729056,0.405504,3639.3,3639.2,4.14753667]
["bitfinex","ETHUSD",1762199729259,0.405504,3639.3,3639.2,4.62953667]
["bitfinex","ETHUSD",1762199730356,0.002,3639.7,3639.3,1.39968]
["bitfinex","ETHUSD",1762199730677,0.002,3639.7,3639.4,0.02582628]
["bitfinex","ETHUSD",1762199730835,0.405504,3639.5,3639.2,4.14748894]
["bitfinex","ETHUSD",1762199731034,0.405504,3639.5,3639.3,2.74777129]
["bitfinex","ETHUSD",1762199731372,0.405504,3639.5,3639.1,0.001]
["bitfinex","ETHUSD",1762199731562,0.857904,3639.5,3639.3,1.39968]
["bitfinex","ETHUSD",1762199731762,0.405504,3639.3,3639.2,2.74780505]
["bitfinex","ETHUSD",1762199732068,0.542304,3639.3,3639.2,4.14748505]
["bitfinex","ETHUSD",1762199732436,0.542304,3639.3,3639.2,1.39968]
["bitfinex","ETHUSD",1762199732775,0.542304,3639.3,3639.1,0.02847932]
["bitfinex","ETHUSD",1762199732776,3.15336067,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199732984,2.74793218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1762199733189,3.15358721,3638.9,3637.7,2.74897461]
["bitfinex","ETHUSD",1762199733474,3.41108721,3638.9,3637.9,0.02748838]
["bitfinex","ETHUSD",1762199733650,3.86348721,3638.9,3637.9,2.74880994]
["bitfinex","ETHUSD",1762199733847,3.86348721,3638.9,3637.8,2.748912]
["bitfinex","ETHUSD",1762199734081,3.86348721,3638.9,3638.0,1.40068]
["bitfinex","ETHUSD",1762199735095,3.86348721,3638.9,3638.0,2.74976105]
["bitfinex","ETHUSD",1762199735251,3.86348721,3638.9,3638.0,0.001]
["bitfinex","ETHUSD",1762199735779,3.15388932,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762199736080,3.22208932,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762199736278,3.67448932,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762199736642,0.926104,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762199736840,0.405504,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762199737076,3.39381296,3638.9,3638.2,2.74855023]
["bitfinex","ETHUSD",1762199737249,0.405504,3638.7,3638.3,2.74852368]
["bitfinex","ETHUSD",1762199737455,0.4765,3638.5,3638.3,2.74852368]
["bitfinex","ETHUSD",1762199737659,0.405504,3638.7,3638.2,2.77609782]
["bitfinex","ETHUSD",1762199737842,0.4765,3638.5,3638.2,2.77609782]
["bitfinex","ETHUSD",1762199738192,0.4765,3638.5,3638.2,2.77608682]
["bitfinex","ETHUSD",1762199738540,0.405504,3638.7,3638.2,2.77607539]
["bitfinex","ETHUSD",1762199738746,0.405504,3638.7,3638.4,0.5104846]
["bitfinex","ETHUSD",1762199739066,0.405504,3638.8,3638.5,2.7483329]
["bitfinex","ETHUSD",1762199739382,0.405504,3638.8,3638.4,0.5104846]
["bitfinex","ETHUSD",1762199739680,0.405504,3639.1,3638.6,2.74825882]
["bitfinex","ETHUSD",1762199739880,0.405504,3639.1,3638.5,0.02748385]
["bitfinex","ETHUSD",1762199740053,2.74800875,3639.0,3638.4,0.001]
["bitfinex","ETHUSD",1762199740241,3.60585945,3639.1,3638.4,2.74944209]
["bitfinex","ETHUSD",1762199740657,3.60585945,3639.1,3638.6,2.74826156]
["bitfinex","ETHUSD",1762199740658,0.857904,3639.1,3638.6,2.74826156]
["bitfinex","ETHUSD",1762199740856,1.26530823,3639.1,3638.6,2.74826156]
["bitfinex","ETHUSD",1762199741763,1.26530823,3639.1,3638.7,2.74819419]
["bitfinex","ETHUSD",1762199741971,0.46826584,3639.4,3638.4,0.001]
["bitfinex","ETHUSD",1762199741972,0.405504,3639.3,3638.6,2.74830701]
["bitfinex","ETHUSD",1762199742165,0.405504,3639.3,3638.4,0.4744]
["bitfinex","ETHUSD",1762199742166,3.15328666,3639.3,3638.7,2.74818267]
["bitfinex","ETHUSD",1762199742343,0.857904,3639.3,3638.7,2.74818267]
["bitfinex","ETHUSD",1762199742544,0.4765,3638.8,3638.6,0.02748309]
["bitfinex","ETHUSD",1762199742745,0.542304,3638.7,3638.5,0.02748385]
["bitfinex","ETHUSD",1762199742945,0.405504,3639.1,3638.8,2.74812372]
["bitfinex","ETHUSD",1762199743182,0.405504,3639.1,3638.5,0.50088385]
["bitfinex","ETHUSD",1762199743183,0.405504,3639.1,3638.6,2.74830978]
["bitfinex","ETHUSD",1762199743490,1.23780812,3639.1,3638.5,0.02748385]
["bitfinex","ETHUSD",1762199743694,0.78540812,3639.1,3638.8,2.74813509]
["bitfinex","ETHUSD",1762199743873,0.1933,3639.4,3638.8,2.74813509]
["bitfinex","ETHUSD",1762199743874,0.405504,3639.3,3638.8,2.74813509]
["bitfinex","ETHUSD",1762199744192,0.1933,3639.4,3638.9,0.02748083]
["bitfinex","ETHUSD",1762199744501,0.1933,3639.4,3638.4,0.001]
["bitfinex","ETHUSD",1762199744502,0.1368,3638.9,3638.7,0.50088234]
["bitfinex","ETHUSD",1762199744783,0.1368,3638.9,3638.8,4.14783873]
["bitfinex","ETHUSD",1762199744952,0.1368,3638.9,3638.8,4.62983873]
["bitfinex","ETHUSD",1762199745158,0.1368,3638.9,3638.8,1.88168]
["bitfinex","ETHUSD",1762199745373,0.1368,3638.9,3638.8,4.14783873]
["bitfinex","ETHUSD",1762199745374,0.6133,3638.9,3638.8,4.14783873]
["bitfinex","ETHUSD",1762199745783,0.1368,3638.9,3638.8,4.14783873]
["bitfinex","ETHUSD",1762199746897,0.1368,3638.9,3638.8,5.10323873]
["bitfinex","ETHUSD",1762199747056,0.1368,3638.9,3638.8,4.65732031]
["bitfinex","ETHUSD",1762199747252,0.1368,3638.9,3638.8,4.62983873]
["bitfinex","ETHUSD",1762199747457,0.1368,3638.9,3638.8,4.65732031]
["bitfinex","ETHUSD",1762199747873,0.1368,3638.9,3638.8,4.62983873]
["bitfinex","ETHUSD",1762199749286,0.1368,3638.9,3638.8,5.11765136]
["bitfinex","ETHUSD",1762199749982,0.1368,3638.9,3638.8,4.64425136]
["bitfinex","ETHUSD",1762199750488,0.1368,3638.9,3638.8,5.15632031]
["bitfinex","ETHUSD",1762199750688,0.002,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1762199750689,0.1388,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1762199750921,0.1388,3639.3,3639.2,3.27133523]
["bitfinex","ETHUSD",1762199751498,0.1388,3639.3,3639.2,3.77033523]
["bitfinex","ETHUSD",1762199752839,0.1388,3639.3,3639.2,5.17001523]
["bitfinex","ETHUSD",1762199753399,0.002,3639.3,3639.2,5.27933667]
["bitfinex","ETHUSD",1762199753720,0.5014,3641.6,3640.7,2.74672453]
["bitfinex","ETHUSD",1762199753912,0.1388,3640.8,3640.7,4.64240453]
["bitfinex","ETHUSD",1762199754113,0.1388,3640.8,3640.7,4.66987177]
["bitfinex","ETHUSD",1762199755130,0.1388,3640.8,3640.7,4.17387177]
["bitfinex","ETHUSD",1762199755764,0.1388,3640.8,3640.7,4.66987177]
["bitfinex","ETHUSD",1762199756440,0.1388,3640.8,3640.7,5.16887177]
["bitfinex","ETHUSD",1762199756635,0.1388,3640.8,3640.7,4.66987177]
["bitfinex","ETHUSD",1762199758860,0.1388,3640.8,3640.7,4.14640453]
["bitfinex","ETHUSD",1762199759239,0.1388,3640.8,3640.7,4.64240453]
["bitfinex","ETHUSD",1762199761653,1.008804,3640.8,3640.7,1.39968]
["bitfinex","ETHUSD",1762199762205,1.008804,3640.8,3640.6,2.74679997]
["bitfinex","ETHUSD",1762199762206,0.405504,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1762199762503,0.929904,3640.7,3640.6,1.39968]
["bitfinex","ETHUSD",1762199762804,0.929904,3640.7,3640.3,2.7469733]
["bitfinex","ETHUSD",1762199763005,0.929904,3640.7,3639.7,3.08123864]
["bitfinex","ETHUSD",1762199763006,0.002,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1762199763166,0.002,3640.8,3640.7,4.64240453]
["bitfinex","ETHUSD",1762199764304,0.002,3640.8,3638.8,4.85328188]
["bitfinex","ETHUSD",1762199764305,1.059804,3640.8,3640.2,2.74703467]
["bitfinex","ETHUSD",1762199764511,1.059804,3640.8,3639.7,2.94444765]
["bitfinex","ETHUSD",1762199764512,0.1368,3640.3,3639.9,2.74732822]
["bitfinex","ETHUSD",1762199764812,0.4645,3639.8,3638.9,2.74804113]
["bitfinex","ETHUSD",1762199764969,0.405504,3639.7,3639.6,2.74755124]
["bitfinex","ETHUSD",1762199765167,0.405504,3639.7,3638.9,2.74804113]
["bitfinex","ETHUSD",1762199765168,0.405504,3639.7,3639.5,1.39968]
["bitfinex","ETHUSD",1762199765513,0.405504,3639.7,3639.6,2.77503021]
["bitfinex","ETHUSD",1762199765867,0.405504,3639.7,3639.6,3.27103021]
["bitfinex","ETHUSD",1762199766701,0.4994,3640.5,3639.6,0.496]
["bitfinex","ETHUSD",1762199766901,0.405504,3640.4,3639.9,2.74727278]
["bitfinex","ETHUSD",1762199767103,0.4994,3640.5,3639.8,2.7474037]
["bitfinex","ETHUSD",1762199767104,0.405504,3640.2,3639.8,2.74737919]
["bitfinex","ETHUSD",1762199767311,0.405504,3640.2,3639.9,2.74728442]
["bitfinex","ETHUSD",1762199767612,0.405504,3640.3,3640.0,0.02747252]
["bitfinex","ETHUSD",1762199767773,0.405504,3640.1,3639.8,2.77480883]
["bitfinex","ETHUSD",1762199767970,0.405504,3640.1,3639.9,2.74732615]
["bitfinex","ETHUSD",1762199768183,0.405504,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1762199768393,0.405504,3640.5,3639.9,2.74732822]
["bitfinex","ETHUSD",1762199768597,0.78985458,3640.5,3639.7,2.74746956]
["bitfinex","ETHUSD",1762199768904,3.24635088,3640.4,3639.8,0.02747403]
["bitfinex","ETHUSD",1762199769204,0.78985458,3640.5,3640.3,2.74699813]
["bitfinex","ETHUSD",1762199769503,0.405504,3640.5,3640.2,2.74707122]
["bitfinex","ETHUSD",1762199769738,0.405504,3640.5,3639.5,0.499]
["bitfinex","ETHUSD",1762199769739,0.405504,3640.5,3640.1,2.74715396]
["bitfinex","ETHUSD",1762199770050,0.4994,3640.4,3640.0,2.77470921]
["bitfinex","ETHUSD",1762199770204,0.405504,3640.1,3640.0,2.77470921]
["bitfinex","ETHUSD",1762199770638,0.405504,3640.3,3640.0,2.77470921]
["bitfinex","ETHUSD",1762199771525,0.405504,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1762199771840,3.15429402,3640.7,3640.1,0.02747177]
["bitfinex","ETHUSD",1762199772016,0.405504,3640.5,3640.1,0.02747177]
["bitfinex","ETHUSD",1762199772419,0.4645,3640.2,3640.1,0.02747177]
["bitfinex","ETHUSD",1762199772755,0.4645,3640.2,3638.3,2.74952118]
["bitfinex","ETHUSD",1762199772756,2.74725274,3640.0,3638.3,0.001]
["bitfinex","ETHUSD",1762199772965,0.865604,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1762199773251,0.865604,3638.7,3638.4,0.0284846]
["bitfinex","ETHUSD",1762199773432,0.405504,3638.7,3638.4,0.0284846]
["bitfinex","ETHUSD",1762199773741,1.369404,3638.7,3638.4,0.0284846]
["bitfinex","ETHUSD",1762199773968,0.870004,3638.7,3638.4,0.0284846]
["bitfinex","ETHUSD",1762199774636,0.870004,3638.7,3638.6,1.40068]
["bitfinex","ETHUSD",1762199774803,0.405504,3638.7,3638.6,2.77679287]
["bitfinex","ETHUSD",1762199775000,0.4994,3639.9,3639.0,2.74797518]
["bitfinex","ETHUSD",1762199775206,0.4994,3639.9,3638.6,0.001]
["bitfinex","ETHUSD",1762199775207,0.405504,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1762199775708,0.405504,3638.7,3638.6,4.17647287]
["bitfinex","ETHUSD",1762199775903,0.405504,3638.7,3638.6,1.40068]
["bitfinex","ETHUSD",1762199776452,0.405504,3638.7,3638.6,4.64498978]
["bitfinex","ETHUSD",1762199776735,0.405504,3638.7,3638.6,5.17147287]
["bitfinex","ETHUSD",1762199777152,0.1368,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1762199777464,3.65266444,3639.4,3638.7,2.74823425]
["bitfinex","ETHUSD",1762199777760,4.03671088,3639.4,3638.8,0.02748157]
["bitfinex","ETHUSD",1762199778053,0.4994,3639.3,3638.9,2.74803713]
["bitfinex","ETHUSD",1762199778229,0.4994,3639.3,3638.8,2.77561678]
["bitfinex","ETHUSD",1762199778556,0.4994,3639.3,3638.8,0.02748157]
["bitfinex","ETHUSD",1762199778722,0.4994,3639.3,3638.9,2.74806233]
["bitfinex","ETHUSD",1762199778924,0.4994,3639.3,3639.0,0.02748005]
["bitfinex","ETHUSD",1762199779256,0.4994,3639.3,3638.9,0.02748083]
["bitfinex","ETHUSD",1762199779928,0.405504,3638.9,3638.7,2.7482053]
["bitfinex","ETHUSD",1762199780130,0.405504,3638.9,3638.6,4.14892931]
["bitfinex","ETHUSD",1762199780455,0.874904,3638.7,3638.6,1.40068]
["bitfinex","ETHUSD",1762199780763,0.874904,3638.7,3638.6,4.62698978]
["bitfinex","ETHUSD",1762199780764,0.405504,3638.7,3638.6,4.62698978]
["bitfinex","ETHUSD",1762199780922,0.405504,3638.7,3638.6,4.14898978]
["bitfinex","ETHUSD",1762199781122,0.405504,3638.7,3638.6,4.62698978]
["bitfinex","ETHUSD",1762199781522,0.1878,3639.5,3638.6,1.87868]
["bitfinex","ETHUSD",1762199781724,0.405504,3639.4,3638.9,2.74803118]
["bitfinex","ETHUSD",1762199781953,3.63275631,3639.4,3638.6,1.87868]
["bitfinex","ETHUSD",1762199782162,1.26705963,3639.4,3638.9,2.74803197]
["bitfinex","ETHUSD",1762199782359,1.26705963,3639.4,3638.9,2.74801431]
["bitfinex","ETHUSD",1762199782655,0.405504,3639.2,3638.6,4.14898693]
["bitfinex","ETHUSD",1762199782861,0.4694,3639.0,3638.7,2.74823425]
["bitfinex","ETHUSD",1762199783070,0.405504,3639.2,3638.6,1.40068]
["bitfinex","ETHUSD",1762199783228,0.405504,3639.2,3638.7,2.77568013]
["bitfinex","ETHUSD",1762199783566,4.14673874,3640.3,3638.7,2.77568013]
["bitfinex","ETHUSD",1762199783567,0.4815,3640.7,3639.1,0.6443]
["bitfinex","ETHUSD",1762199783740,3.22649939,3640.4,3639.4,0.478]
["bitfinex","ETHUSD",1762199783939,0.405504,3640.2,3639.6,2.74750938]
["bitfinex","ETHUSD",1762199784266,0.4815,3640.1,3639.6,2.74750938]
["bitfinex","ETHUSD",1762199784890,0.4815,3640.1,3639.7,0.02747479]
["bitfinex","ETHUSD",1762199785388,0.405504,3640.0,3639.7,0.02747479]
["bitfinex","ETHUSD",1762199785692,0.405504,3640.0,3639.7,2.74747549]
["bitfinex","ETHUSD",1762199785903,0.002,3640.1,3639.8,0.02747403]
["bitfinex","ETHUSD",1762199786291,0.405504,3639.8,3639.2,2.7478536]
["bitfinex","ETHUSD",1762199786495,0.405504,3639.8,3639.3,1.39968]
["bitfinex","ETHUSD",1762199786496,0.031,3639.7,3639.3,1.39968]
["bitfinex","ETHUSD",1762199787178,0.031,3639.7,3639.4,2.74764617]
["bitfinex","ETHUSD",1762199787386,0.1368,3639.6,3639.4,2.74764617]
["bitfinex","ETHUSD",1762199787564,0.1368,3639.6,3639.5,4.14731016]
["bitfinex","ETHUSD",1762199788195,0.5869,3639.6,3639.5,4.14731016]
["bitfinex","ETHUSD",1762199788424,0.1368,3639.6,3639.5,4.64311016]
["bitfinex","ETHUSD",1762199789366,0.1368,3639.6,3639.5,1.89548]
["bitfinex","ETHUSD",1762199789695,0.542304,3639.6,3639.5,1.39968]
["bitfinex","ETHUSD",1762199789861,0.542304,3639.6,3639.5,4.14731016]
["bitfinex","ETHUSD",1762199790058,0.542304,3639.6,3639.5,4.64311016]
["bitfinex","ETHUSD",1762199790762,0.1368,3639.6,3639.5,5.12921016]
["bitfinex","ETHUSD",1762199790963,0.002,3640.1,3640.0,4.14693274]
["bitfinex","ETHUSD",1762199791161,0.002,3640.1,3640.0,5.15630526]
["bitfinex","ETHUSD",1762199791618,0.002,3640.1,3640.0,5.12883274]
["bitfinex","ETHUSD",1762199791819,0.002,3640.1,3640.0,5.15630526]
["bitfinex","ETHUSD",1762199791977,0.002,3640.1,3640.0,5.29310526]
["bitfinex","ETHUSD",1762199793123,0.002,3640.1,3640.0,4.80700526]
["bitfinex","ETHUSD",1762199793303,0.002,3640.1,3640.0,4.77953274]
["bitfinex","ETHUSD",1762199793490,0.002,3640.1,3640.0,4.79836719]
["bitfinex","ETHUSD",1762199793689,0.002,3640.1,3640.0,5.28446719]
["bitfinex","ETHUSD",1762199794330,0.002,3640.1,3640.0,5.29310526]
["bitfinex","ETHUSD",1762199795146,0.002,3640.5,3640.0,5.29310526]
["bitfinex","ETHUSD",1762199795290,0.002,3641.2,3640.7,4.64220453]
["bitfinex","ETHUSD",1762199795494,0.1953,3642.7,3641.4,2.74619651]
["bitfinex","ETHUSD",1762199795695,0.600804,3642.7,3641.4,5.12777651]
["bitfinex","ETHUSD",1762199796189,0.1953,3642.7,3641.4,5.12777651]
["bitfinex","ETHUSD",1762199796395,0.4597,3642.5,3641.4,5.12777651]
["bitfinex","ETHUSD",1762199796634,0.407504,3642.4,3641.4,5.12777651]
["bitfinex","ETHUSD",1762199796934,0.407504,3642.4,3641.4,5.14259424]
["bitfinex","ETHUSD",1762199796935,0.002,3642.4,3641.4,5.14259424]
["bitfinex","ETHUSD",1762199797093,0.407504,3642.4,3641.4,5.14903993]
["bitfinex","ETHUSD",1762199797637,0.405504,3641.8,3641.4,1.42055806]
["bitfinex","ETHUSD",1762199797843,0.405504,3641.8,3641.4,4.64167651]
["bitfinex","ETHUSD",1762199798135,0.002,3642.4,3641.4,5.15523847]
["bitfinex","ETHUSD",1762199798320,0.002,3642.4,3641.9,2.74581948]
["bitfinex","ETHUSD",1762199798627,0.002,3642.4,3641.9,4.64129948]
["bitfinex","ETHUSD",1762199798828,0.002,3642.4,3641.9,5.12739948]
["bitfinex","ETHUSD",1762199799770,0.002,3643.3,3642.4,0.6856]
["bitfinex","ETHUSD",1762199800047,0.002,3643.3,3642.8,4.6406211]
["bitfinex","ETHUSD",1762199800353,0.002,3643.3,3642.8,4.66807251]
["bitfinex","ETHUSD",1762199800656,1e-08,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1762199800825,0.01586125,3645.1,3644.8,2.74363476]
["bitfinex","ETHUSD",1762199801026,0.01586125,3645.1,3644.8,4.63911476]
["bitfinex","ETHUSD",1762199801227,0.01586125,3645.1,3644.8,5.12521476]
["bitfinex","ETHUSD",1762199802514,0.01586125,3645.1,3644.8,1.39968]
["bitfinex","ETHUSD",1762199803342,0.01586125,3645.1,3644.8,4.63911476]
["bitfinex","ETHUSD",1762199803529,0.01586125,3645.1,3644.8,4.6665511]
["bitfinex","ETHUSD",1762199803735,0.01586125,3645.1,3644.8,1.42711634]
["bitfinex","ETHUSD",1762199803917,1.201704,3644.9,3644.8,1.39968]
["bitfinex","ETHUSD",1762199804115,2.05549567,3644.9,3644.8,1.39968]
["bitfinex","ETHUSD",1762199804365,1.59779567,3644.9,3644.8,1.39968]
["bitfinex","ETHUSD",1762199804567,1.201704,3644.9,3644.8,1.39968]
["bitfinex","ETHUSD",1762199805014,1.155604,3644.9,3644.8,1.39968]
["bitfinex","ETHUSD",1762199805216,0.705504,3644.9,3644.8,1.39968]
["bitfinex","ETHUSD",1762199806075,0.705504,3644.9,3644.0,0.1368]
["bitfinex","ETHUSD",1762199806076,0.542304,3644.8,3644.0,0.1368]
["bitfinex","ETHUSD",1762199806279,0.405504,3644.8,3644.6,1.39968]
["bitfinex","ETHUSD",1762199806565,0.405504,3644.8,3644.1,0.02744161]
["bitfinex","ETHUSD",1762199806566,0.405504,3644.8,3644.7,2.77114714]
["bitfinex","ETHUSD",1762199806719,0.3,3644.9,3644.7,2.77114714]
["bitfinex","ETHUSD",1762199807055,0.1368,3644.8,3644.7,2.77114714]
["bitfinex","ETHUSD",1762199807481,0.1368,3644.8,3644.7,0.0274371]
["bitfinex","ETHUSD",1762199807639,0.1368,3644.8,3644.5,1.39968]
["bitfinex","ETHUSD",1762199807845,0.1368,3644.8,3644.5,0.0112117]
["bitfinex","ETHUSD",1762199808045,0.1368,3644.8,3644.5,2.75502137]
["bitfinex","ETHUSD",1762199808576,0.1368,3644.8,3644.5,2.74380967]
["bitfinex","ETHUSD",1762199809283,0.1368,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1762199809648,0.1368,3644.8,3644.6,1.42711785]
["bitfinex","ETHUSD",1762199810357,0.1368,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1762199810685,0.405504,3644.6,3644.1,1.53648]
["bitfinex","ETHUSD",1762199810842,0.0075,3644.6,3644.3,1.39968]
["bitfinex","ETHUSD",1762199811041,0.1368,3644.4,3644.3,1.39968]
["bitfinex","ETHUSD",1762199811379,0.1368,3644.4,3643.8,0.1368]
["bitfinex","ETHUSD",1762199811589,0.413004,3644.3,3643.6,0.1819]
["bitfinex","ETHUSD",1762199811882,3.14914079,3644.8,3644.2,1.39968]
["bitfinex","ETHUSD",1762199812040,3.74897136,3644.8,3644.2,1.39968]
["bitfinex","ETHUSD",1762199812656,0.1368,3644.2,3644.0,2.74423255]
["bitfinex","ETHUSD",1762199812863,0.1368,3644.2,3643.8,4.14405815]
["bitfinex","ETHUSD",1762199813066,0.1368,3644.2,3643.9,0.02744312]
["bitfinex","ETHUSD",1762199813270,0.1368,3644.2,3644.0,1.39968]
["bitfinex","ETHUSD",1762199813468,0.1368,3644.2,3644.0,2.74422724]
["bitfinex","ETHUSD",1762199813784,0.1368,3644.2,3644.1,0.463]
["bitfinex","ETHUSD",1762199813983,0.4952,3644.9,3644.2,1.39968]
["bitfinex","ETHUSD",1762199814277,0.900704,3644.9,3644.7,2.74365472]
["bitfinex","ETHUSD",1762199814477,0.900704,3644.9,3644.8,0.02743634]
["bitfinex","ETHUSD",1762199814682,1.371304,3644.9,3644.8,0.02743634]
["bitfinex","ETHUSD",1762199814894,1.847604,3644.9,3644.8,0.02743634]
["bitfinex","ETHUSD",1762199815092,1.847604,3644.9,3644.7,2.77113209]
["bitfinex","ETHUSD",1762199815403,1.847604,3644.9,3644.8,1.39968]
["bitfinex","ETHUSD",1762199815566,0.4952,3644.9,3644.8,1.39968]
["bitfinex","ETHUSD",1762199815773,0.9715,3644.9,3644.7,0.02743634]
["bitfinex","ETHUSD",1762199816098,0.0075,3644.8,3644.7,4.17082638]
["bitfinex","ETHUSD",1762199816456,0.4952,3644.9,3644.8,4.14331476]
["bitfinex","ETHUSD",1762199816967,0.9715,3644.9,3644.8,1.39968]
["bitfinex","ETHUSD",1762199817167,0.9715,3644.9,3644.7,0.0274371]
["bitfinex","ETHUSD",1762199817375,0.883604,3644.8,3644.1,1.42712161]
["bitfinex","ETHUSD",1762199817694,0.4763,3644.2,3644.1,2.74416049]
["bitfinex","ETHUSD",1762199817895,0.4763,3644.2,3644.0,2.74420606]
["bitfinex","ETHUSD",1762199818058,0.4763,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1762199818665,0.4763,3644.2,3644.0,0.02744237]
["bitfinex","ETHUSD",1762199818876,0.876104,3644.5,3644.4,4.1436159]
["bitfinex","ETHUSD",1762199819394,0.881804,3644.5,3644.4,1.39968]
["bitfinex","ETHUSD",1762199820202,0.405504,3644.4,3644.2,2.74406545]
["bitfinex","ETHUSD",1762199820557,0.405504,3644.7,3643.9,4.14397915]
["bitfinex","ETHUSD",1762199820877,0.0075,3644.0,3643.5,2.74457606]
["bitfinex","ETHUSD",1762199821063,2.74391741,3644.5,3643.7,2.74440385]
["bitfinex","ETHUSD",1762199821261,0.691404,3643.8,3643.7,4.14508385]
["bitfinex","ETHUSD",1762199821462,0.691404,3643.8,3643.7,2.31530196]
["bitfinex","ETHUSD",1762199821770,0.4706,3644.4,3643.7,0.001]
["bitfinex","ETHUSD",1762199821971,0.405504,3644.1,3643.9,2.74425571]
["bitfinex","ETHUSD",1762199822397,0.881804,3644.0,3643.9,2.74425571]
["bitfinex","ETHUSD",1762199822811,0.405504,3644.0,3643.9,2.74425571]
["bitfinex","ETHUSD",1762199823117,0.881804,3644.0,3643.8,0.02744387]
["bitfinex","ETHUSD",1762199823289,0.4763,3643.9,3643.8,0.02744387]
["bitfinex","ETHUSD",1762199823491,0.9469,3643.9,3643.8,0.02744387]
["bitfinex","ETHUSD",1762199823807,0.9469,3643.9,3643.7,2.74546142]
["bitfinex","ETHUSD",1762199823808,0.405504,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1762199823989,4.23359172,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1762199825380,3.15019302,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762199825582,3.15789302,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762199825785,4.26580247,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1762199828322,0.0124,3641.8,3641.1,0.1908]
["bitfinex","ETHUSD",1762199828608,0.405504,3642.5,3641.9,4.1454745]
["bitfinex","ETHUSD",1762199828773,0.405504,3642.5,3641.9,1.39968]
["bitfinex","ETHUSD",1762199829169,0.405504,3642.5,3641.9,2.74580037]
["bitfinex","ETHUSD",1762199829170,3.15089135,3642.5,3641.9,2.74580037]
["bitfinex","ETHUSD",1762199829469,0.72059314,3642.5,3642.1,2.74566394]
["bitfinex","ETHUSD",1762199829673,0.72059314,3642.5,3641.8,2.77334046]
["bitfinex","ETHUSD",1762199829674,0.72059314,3642.5,3641.9,1.39968]
["bitfinex","ETHUSD",1762199829909,0.405504,3642.5,3641.9,2.74575926]
["bitfinex","ETHUSD",1762199830109,0.4706,3642.4,3641.9,2.74575926]
["bitfinex","ETHUSD",1762199830300,0.4706,3642.4,3642.1,1.39968]
["bitfinex","ETHUSD",1762199830707,0.881804,3642.2,3642.1,1.39968]
["bitfinex","ETHUSD",1762199831578,0.405504,3642.2,3642.1,1.39968]
["bitfinex","ETHUSD",1762199831814,0.4706,3643.3,3642.7,2.7451865]
["bitfinex","ETHUSD",1762199832115,3.21544205,3643.2,3642.6,2.7452242]
["bitfinex","ETHUSD",1762199832314,0.405504,3643.1,3642.6,2.7452242]
["bitfinex","ETHUSD",1762199832520,0.881804,3642.7,3642.6,2.7452242]
["bitfinex","ETHUSD",1762199833115,0.405504,3642.6,3642.1,2.9275217]
["bitfinex","ETHUSD",1762199833316,0.405504,3642.6,3641.7,1.39968]
["bitfinex","ETHUSD",1762199833538,0.405504,3642.6,3641.5,0.4979]
["bitfinex","ETHUSD",1762199833748,0.405504,3642.6,3642.4,2.74537935]
["bitfinex","ETHUSD",1762199834032,0.405504,3642.7,3642.3,2.77295887]
["bitfinex","ETHUSD",1762199834232,0.876104,3642.7,3642.3,2.77295887]
["bitfinex","ETHUSD",1762199834441,0.876104,3642.7,3642.4,2.74543701]
["bitfinex","ETHUSD",1762199834620,0.405504,3642.3,3641.5,4.14578704]
["bitfinex","ETHUSD",1762199834800,0.405504,3642.3,3642.0,1.39968]
["bitfinex","ETHUSD",1762199834982,0.405504,3642.3,3642.1,2.74561945]
["bitfinex","ETHUSD",1762199835182,0.405504,3642.8,3642.1,2.74561945]
["bitfinex","ETHUSD",1762199835519,3.15071021,3642.8,3642.1,2.74561945]
["bitfinex","ETHUSD",1762199835833,0.405504,3642.6,3642.1,2.74561945]
["bitfinex","ETHUSD",1762199836126,0.881804,3642.2,3642.1,1.39968]
["bitfinex","ETHUSD",1762199836421,0.405504,3642.2,3642.1,4.1453487]
["bitfinex","ETHUSD",1762199836626,0.405504,3642.2,3642.1,1.39968]
["bitfinex","ETHUSD",1762199836985,0.881804,3642.2,3642.1,1.39968]
["bitfinex","ETHUSD",1762199837336,0.405504,3642.2,3642.1,4.1453487]
["bitfinex","ETHUSD",1762199837544,0.405504,3642.2,3642.1,1.39968]
["bitfinex","ETHUSD",1762199837742,0.405504,3642.2,3642.1,4.1453487]
["bitfinex","ETHUSD",1762199837941,0.4706,3643.1,3642.2,2.74559332]
["bitfinex","ETHUSD",1762199838132,0.4706,3643.1,3642.5,2.74529799]
["bitfinex","ETHUSD",1762199838443,0.405504,3643.0,3642.6,2.7452821]
["bitfinex","ETHUSD",1762199838743,0.405504,3643.0,3642.1,2.08048]
["bitfinex","ETHUSD",1762199838744,0.405504,3642.5,3642.1,2.08048]
["bitfinex","ETHUSD",1762199838945,0.542304,3642.5,3642.2,0.02745593]
["bitfinex","ETHUSD",1762199839143,0.4763,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199839452,0.881804,3642.2,3642.1,1.40068]
["bitfinex","ETHUSD",1762199839654,0.881804,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199839803,0.881804,3642.2,3642.1,2.7466687]
["bitfinex","ETHUSD",1762199840009,0.405504,3642.2,3642.1,2.7466687]
["bitfinex","ETHUSD",1762199841658,0.14346795,3643.1,3642.1,0.6389]
["bitfinex","ETHUSD",1762199841824,0.1952,3643.5,3643.2,2.7447992]
["bitfinex","ETHUSD",1762199842249,0.1368,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1762199842545,0.498,3643.4,3643.1,2.74491504]
["bitfinex","ETHUSD",1762199842717,0.498,3643.4,3643.0,1.39968]
["bitfinex","ETHUSD",1762199842718,0.542304,3643.1,3643.0,1.39968]
["bitfinex","ETHUSD",1762199842908,0.1952,3643.5,3643.2,2.74478567]
["bitfinex","ETHUSD",1762199843104,0.405504,3643.4,3643.2,2.74478567]
["bitfinex","ETHUSD",1762199843746,0.857204,3643.3,3643.2,2.74478567]
["bitfinex","ETHUSD",1762199843948,0.405504,3643.2,3643.0,1.39968]
["bitfinex","ETHUSD",1762199844152,0.904004,3643.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199844337,0.405504,3643.0,3642.5,1.39968]
["bitfinex","ETHUSD",1762199844876,0.857204,3642.6,3642.2,2.74555634]
["bitfinex","ETHUSD",1762199845077,0.4517,3642.3,3642.1,2.77412395]
["bitfinex","ETHUSD",1762199845242,0.857204,3642.2,3642.1,0.02845668]
["bitfinex","ETHUSD",1762199845442,0.4517,3642.2,3642.1,0.02845668]
["bitfinex","ETHUSD",1762199845658,0.405504,3642.6,3642.1,0.02845668]
["bitfinex","ETHUSD",1762199845877,3.15064869,3642.8,3642.1,0.02845668]
["bitfinex","ETHUSD",1762199846183,0.63941492,3642.7,3642.1,0.001]
["bitfinex","ETHUSD",1762199846354,0.405504,3642.5,3642.1,0.001]
["bitfinex","ETHUSD",1762199846762,0.405504,3642.5,3642.1,2.74660399]
["bitfinex","ETHUSD",1762199847086,0.857204,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1762199847385,0.857204,3642.2,3641.7,0.001]
["bitfinex","ETHUSD",1762199847588,3.15170051,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199847887,5.00928051,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199848072,5.46008051,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199850080,2.713884,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199850282,3.259887,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199850489,2.713884,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199851783,2.93891221,3641.8,3641.4,2.74613754]
["bitfinex","ETHUSD",1762199851784,0.193,3641.8,3641.4,2.74613754]
["bitfinex","ETHUSD",1762199851983,0.193,3641.8,3641.3,0.48496271]
["bitfinex","ETHUSD",1762199852281,0.856304,3641.7,3641.3,0.001]
["bitfinex","ETHUSD",1762199852490,0.863404,3641.4,3641.3,2.77473464]
["bitfinex","ETHUSD",1762199852686,0.405504,3641.4,3641.3,2.77473464]
["bitfinex","ETHUSD",1762199853104,0.405504,3641.4,3641.3,3.23123464]
["bitfinex","ETHUSD",1762199853601,0.405504,3641.4,3641.3,0.02846271]
["bitfinex","ETHUSD",1762199853783,0.863404,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199853954,0.83594656,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199854154,0.4579,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199854406,2.04348,3641.8,3641.3,0.001]
["bitfinex","ETHUSD",1762199854605,0.4508,3641.7,3641.3,0.001]
["bitfinex","ETHUSD",1762199855307,0.4579,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199855862,5.05457651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199856169,5.46008051,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199857261,4.06040051,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199857462,4.74105132,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199857710,6.14073132,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199858294,4.74105132,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1762199858459,3.15185135,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1762199858805,3.15200221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199859008,5.00548221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199859212,5.45628221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199859359,0.859304,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199859708,1.310104,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199861493,4.46224963,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199861694,4.05660221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199862074,1.310104,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199862594,0.859304,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199863965,0.405504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199864462,0.863404,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199865058,1.7202561,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199865269,4.06070221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199866397,1.314204,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199866962,4.06070221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199868918,1.314204,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199869108,4.06070221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199869425,4.74140802,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199873130,1.99490981,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199873313,4.74140802,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199873517,1.99490981,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199873724,1.54410981,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199874334,0.863404,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199875619,0.405504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199875952,1.348504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199877039,4.09500221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199877243,1.348504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199877747,0.868504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199877945,0.405504,3641.0,3640.9,3.19767364]
["bitfinex","ETHUSD",1762199878263,0.405504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199878944,0.463,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199879142,0.868504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199879546,0.405504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199879714,0.868504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199880044,1.348504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199880217,4.77912965,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199880544,1.55263144,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199880848,0.868504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199881140,1.348504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199881444,0.405504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199881609,1.348504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199882130,0.868504,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199883769,4.50449532,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199884055,4.09500221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199884621,5.49468221,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1762199886843,5.49468221,3641.0,3640.5,0.001]
["bitfinex","ETHUSD",1762199886844,4.55198397,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1762199887176,5.71037909,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1762199887375,6.19037909,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1762199888980,0.405504,3639.9,3639.1,0.4894]
["bitfinex","ETHUSD",1762199889179,0.405504,3639.7,3639.2,2.74785478]
["bitfinex","ETHUSD",1762199889478,0.72079961,3639.7,3639.2,2.74785478]
["bitfinex","ETHUSD",1762199889774,0.405504,3639.7,3639.2,2.74785478]
["bitfinex","ETHUSD",1762199890178,0.405504,3639.8,3639.3,2.74776915]
["bitfinex","ETHUSD",1762199890541,0.405504,3640.1,3639.4,2.74765612]
["bitfinex","ETHUSD",1762199890746,2.74697627,3640.4,3639.6,2.74755467]
["bitfinex","ETHUSD",1762199890990,0.1914,3640.7,3640.0,0.4501]
["bitfinex","ETHUSD",1762199891170,0.1914,3640.7,3640.0,3.19733504]
["bitfinex","ETHUSD",1762199891342,2.74689047,3640.5,3640.0,0.4501]
["bitfinex","ETHUSD",1762199891688,0.405504,3640.3,3640.0,0.4501]
["bitfinex","ETHUSD",1762199892086,3.15240515,3640.5,3640.0,0.4501]
["bitfinex","ETHUSD",1762199892246,3.15240515,3640.5,3640.2,0.4501]
["bitfinex","ETHUSD",1762199892446,0.405504,3640.5,3640.2,0.4501]
["bitfinex","ETHUSD",1762199892954,0.226248,3640.7,3640.4,0.4501]
["bitfinex","ETHUSD",1762199893153,0.226248,3640.7,3640.1,0.057]
["bitfinex","ETHUSD",1762199893154,0.405504,3640.6,3640.1,2.80417699]
["bitfinex","ETHUSD",1762199893359,4.14657818,3640.5,3640.1,0.057]
["bitfinex","ETHUSD",1762199893698,2.74687542,3640.5,3640.1,0.057]
["bitfinex","ETHUSD",1762199894066,0.405504,3640.5,3640.1,0.057]
["bitfinex","ETHUSD",1762199894399,3.15225253,3640.7,3640.1,3.29354776]
["bitfinex","ETHUSD",1762199894549,0.48,3641.3,3640.1,0.5464]
["bitfinex","ETHUSD",1762199894748,3.15400238,3641.0,3640.6,0.4501]
["bitfinex","ETHUSD",1762199894980,0.405504,3640.8,3640.6,0.4501]
["bitfinex","ETHUSD",1762199895387,0.405504,3640.5,3640.3,2.74700114]
["bitfinex","ETHUSD",1762199895587,0.405504,3640.9,3640.4,2.74694879]
["bitfinex","ETHUSD",1762199895888,0.405504,3640.9,3640.4,0.4501]
["bitfinex","ETHUSD",1762199896050,3.15208395,3640.9,3640.4,0.4501]
["bitfinex","ETHUSD",1762199896388,0.405504,3640.3,3640.1,0.057]
["bitfinex","ETHUSD",1762199896689,0.405504,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1762199896986,3.15217142,3640.8,3640.2,3.6866018]
["bitfinex","ETHUSD",1762199897188,2.74672588,3640.7,3640.3,0.4501]
["bitfinex","ETHUSD",1762199897364,2.74672588,3640.7,3640.1,0.057]
["bitfinex","ETHUSD",1762199897365,2.74681371,3640.6,3640.1,0.057]
["bitfinex","ETHUSD",1762199897592,0.405504,3640.5,3640.1,0.057]
["bitfinex","ETHUSD",1762199897883,0.405504,3640.6,3640.1,0.057]
["bitfinex","ETHUSD",1762199898073,0.405504,3640.6,3640.1,2.80417419]
["bitfinex","ETHUSD",1762199898490,0.405504,3640.4,3639.8,2.74734957]
["bitfinex","ETHUSD",1762199898666,0.542304,3639.9,3639.8,2.74734957]
["bitfinex","ETHUSD",1762199899065,0.542304,3639.9,3639.8,3.19744957]
["bitfinex","ETHUSD",1762199899652,0.542304,3639.9,3639.8,3.68684957]
["bitfinex","ETHUSD",1762199900357,0.542304,3639.9,3639.8,3.1975037]
["bitfinex","ETHUSD",1762199900887,0.542304,3639.9,3639.8,0.4501]
["bitfinex","ETHUSD",1762199901089,0.405504,3639.8,3639.5,2.74757966]
["bitfinex","ETHUSD",1762199901252,0.405504,3639.8,3639.6,3.2412001]
["bitfinex","ETHUSD",1762199901480,0.405504,3640.2,3639.7,0.4507]
["bitfinex","ETHUSD",1762199901912,3.64592375,3640.2,3639.7,0.4507]
["bitfinex","ETHUSD",1762199902117,0.898804,3640.2,3639.7,0.4507]
["bitfinex","ETHUSD",1762199902434,3.79190004,3640.2,3639.7,0.4507]
["bitfinex","ETHUSD",1762199902577,0.405504,3639.6,3639.5,2.74762877]
["bitfinex","ETHUSD",1762199903001,3.15275995,3640.0,3639.5,0.4507]
["bitfinex","ETHUSD",1762199903284,0.405504,3640.0,3639.5,3.1983092]
["bitfinex","ETHUSD",1762199903594,0.405504,3640.0,3639.5,3.19829909]
["bitfinex","ETHUSD",1762199903774,0.405504,3640.0,3639.6,2.74755334]
["bitfinex","ETHUSD",1762199904714,0.1368,3639.6,3639.3,0.4937]
["bitfinex","ETHUSD",1762199904926,0.1368,3639.4,3639.3,3.24144544]
["bitfinex","ETHUSD",1762199905411,0.1368,3639.4,3639.3,3.69214544]
["bitfinex","ETHUSD",1762199907788,0.1368,3639.4,3639.3,3.19844544]
["bitfinex","ETHUSD",1762199908299,0.1368,3639.4,3639.3,3.19944544]
["bitfinex","ETHUSD",1762199909094,0.1368,3639.4,3639.3,3.67614544]
["bitfinex","ETHUSD",1762199909313,0.1368,3639.4,3639.3,3.19944544]
["bitfinex","ETHUSD",1762199909814,0.1368,3639.4,3639.3,3.67614544]
["bitfinex","ETHUSD",1762199909980,1.036304,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762199910319,3.64720966,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762199910701,4.73979286,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762199911376,1.9920872,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762199911581,4.73979286,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762199911778,1.9920872,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762199912286,0.899504,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762199913181,4.10030966,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1762199913419,3.15336067,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199913620,4.57634067,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199913802,5.02944067,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199914010,5.84622284,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1762199914692,2.74808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762199914905,3.15388932,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762199915096,3.64588932,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762199915290,4.96275342,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762199916291,4.55364486,3638.4,3638.0,0.001]
["bitfinex","ETHUSD",1762199916508,3.1541915,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762199916713,4.5858715,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762199916917,5.0389715,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762199917132,6.09256838,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762199919702,0.405504,3637.0,3636.5,0.1844]
["bitfinex","ETHUSD",1762199920210,0.405504,3636.4,3635.9,0.6611]
["bitfinex","ETHUSD",1762199920520,0.1368,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1762199920721,0.405504,3636.9,3636.3,0.4911]
["bitfinex","ETHUSD",1762199920909,0.405504,3636.9,3636.4,2.749924]
["bitfinex","ETHUSD",1762199921310,0.1368,3636.4,3636.3,2.75003185]
["bitfinex","ETHUSD",1762199921732,0.1368,3636.4,3636.3,3.71783185]
["bitfinex","ETHUSD",1762199922033,0.1368,3636.4,3636.3,2.75003185]
["bitfinex","ETHUSD",1762199922539,0.1368,3636.4,3636.3,3.24113185]
["bitfinex","ETHUSD",1762199923013,0.1368,3636.4,3636.3,0.4911]
["bitfinex","ETHUSD",1762199923210,0.1368,3636.4,3636.1,2.75014423]
["bitfinex","ETHUSD",1762199923561,0.1368,3636.4,3635.9,0.1844]
["bitfinex","ETHUSD",1762199923562,0.405504,3636.8,3636.2,2.7501151]
["bitfinex","ETHUSD",1762199923753,0.36081929,3636.7,3636.2,2.7501151]
["bitfinex","ETHUSD",1762199924236,0.36081929,3636.7,3636.3,2.75003513]
["bitfinex","ETHUSD",1762199924552,0.36081929,3636.7,3635.9,0.6611]
["bitfinex","ETHUSD",1762199924553,0.1368,3636.0,3635.9,0.6611]
["bitfinex","ETHUSD",1762199924715,0.1368,3636.0,3635.6,0.02750577]
["bitfinex","ETHUSD",1762199925039,0.405504,3636.8,3635.0,0.1844]
["bitfinex","ETHUSD",1762199925040,0.405504,3636.8,3636.1,2.75019293]
["bitfinex","ETHUSD",1762199925244,0.405504,3636.6,3636.2,2.7501193]
["bitfinex","ETHUSD",1762199925554,0.5503548,3636.6,3636.3,2.75004038]
["bitfinex","ETHUSD",1762199925715,0.6423,3637.6,3636.5,0.4911]
["bitfinex","ETHUSD",1762199926035,0.5503548,3637.3,3636.7,2.74969006]
["bitfinex","ETHUSD",1762199926612,0.405504,3637.2,3636.6,2.74980138]
["bitfinex","ETHUSD",1762199926809,0.405504,3637.2,3636.5,0.02749896]
["bitfinex","ETHUSD",1762199927010,0.405504,3637.2,3636.5,0.50419896]
["bitfinex","ETHUSD",1762199927210,3.20224182,3637.5,3636.7,2.74969255]
["bitfinex","ETHUSD",1762199927409,3.15479676,3637.3,3636.5,2.74983428]
["bitfinex","ETHUSD",1762199927612,4.55447676,3637.3,3636.6,2.74981845]
["bitfinex","ETHUSD",1762199927833,2.258284,3637.3,3636.8,2.74965684]
["bitfinex","ETHUSD",1762199928307,2.258284,3637.3,3636.6,2.74981326]
["bitfinex","ETHUSD",1762199928665,1.805184,3637.3,3636.7,2.74974564]
["bitfinex","ETHUSD",1762199928836,0.002,3638.4,3637.2,0.6755]
["bitfinex","ETHUSD",1762199929164,0.82604691,3638.2,3637.0,0.1844]
["bitfinex","ETHUSD",1762199929325,2.74892346,3637.8,3637.0,0.1844]
["bitfinex","ETHUSD",1762199929522,5.53169988,3638.4,3637.0,0.1844]
["bitfinex","ETHUSD",1762199929523,2.74900904,3637.7,3637.0,2.93389484]
["bitfinex","ETHUSD",1762199929755,2.74921447,3637.5,3636.7,2.74968437]
["bitfinex","ETHUSD",1762199929912,0.1892,3637.7,3636.5,0.1844]
["bitfinex","ETHUSD",1762199930116,0.405504,3637.8,3637.0,2.74949149]
["bitfinex","ETHUSD",1762199930348,0.405504,3637.6,3637.0,2.74949149]
["bitfinex","ETHUSD",1762199930512,1.05531358,3637.6,3637.0,2.74949149]
["bitfinex","ETHUSD",1762199930846,3.80438762,3637.6,3637.0,2.74949149]
["bitfinex","ETHUSD",1762199931067,3.80438762,3637.6,3636.5,0.1844]
["bitfinex","ETHUSD",1762199931068,0.405504,3637.0,3636.5,0.1844]
["bitfinex","ETHUSD",1762199931270,0.405504,3637.2,3636.6,2.74981724]
["bitfinex","ETHUSD",1762199931543,3.15487407,3637.2,3636.6,2.74981724]
["bitfinex","ETHUSD",1762199931761,0.15147136,3637.4,3636.5,0.1844]
["bitfinex","ETHUSD",1762199931762,0.55697536,3637.4,3636.5,0.1844]
["bitfinex","ETHUSD",1762199931924,0.405504,3637.3,3636.7,2.74967076]
["bitfinex","ETHUSD",1762199932514,0.405504,3637.3,3636.8,0.0274967]
["bitfinex","ETHUSD",1762199932744,3.15465097,3637.5,3637.2,0.4873]
["bitfinex","ETHUSD",1762199932951,0.99586125,3637.5,3637.0,2.74948259]
["bitfinex","ETHUSD",1762199933160,0.405504,3637.5,3637.0,2.74948259]
["bitfinex","ETHUSD",1762199933453,3.15464564,3637.5,3636.8,3.20224858]
["bitfinex","ETHUSD",1762199933818,0.405504,3637.3,3636.8,0.4526]
["bitfinex","ETHUSD",1762199934018,0.405504,3637.3,3636.5,0.637]
["bitfinex","ETHUSD",1762199934317,0.405504,3637.3,3636.6,2.76275844]
["bitfinex","ETHUSD",1762199934520,0.405504,3637.3,3637.0,2.74949447]
["bitfinex","ETHUSD",1762199934721,3.15457792,3637.6,3637.0,2.74949447]
["bitfinex","ETHUSD",1762199934918,2.74923188,3637.4,3636.8,2.74965102]
["bitfinex","ETHUSD",1762199935183,0.405504,3637.3,3636.9,2.74959396]
["bitfinex","ETHUSD",1762199935316,0.405504,3637.3,3636.7,0.48009745]
["bitfinex","ETHUSD",1762199935520,0.405504,3637.3,3636.7,0.4526]
["bitfinex","ETHUSD",1762199935718,0.405504,3637.2,3636.7,0.4526]
["bitfinex","ETHUSD",1762199936048,0.405504,3637.3,3636.7,3.20233134]
["bitfinex","ETHUSD",1762199936220,0.405504,3637.3,3636.8,2.74966079]
["bitfinex","ETHUSD",1762199936419,0.405504,3637.3,3636.7,3.20231933]
["bitfinex","ETHUSD",1762199936623,3.79113649,3637.3,3636.7,3.20231933]
["bitfinex","ETHUSD",1762199937056,1.04183217,3637.3,3636.7,3.20231933]
["bitfinex","ETHUSD",1762199937424,1.04183217,3637.3,3636.8,2.74965984]
["bitfinex","ETHUSD",1762199937752,0.1368,3636.7,3636.5,0.1844]
["bitfinex","ETHUSD",1762199937941,0.904604,3636.6,3636.1,0.0779]
["bitfinex","ETHUSD",1762199938141,0.1368,3636.4,3636.1,0.0779]
["bitfinex","ETHUSD",1762199938355,0.0202,3636.5,3636.1,0.0779]
["bitfinex","ETHUSD",1762199938539,0.78461399,3636.6,3636.1,0.0779]
["bitfinex","ETHUSD",1762199938963,0.78461399,3636.6,3636.1,2.82808214]
["bitfinex","ETHUSD",1762199939166,0.78461399,3636.6,3636.1,2.82802666]
["bitfinex","ETHUSD",1762199939367,0.405504,3636.7,3636.2,2.75007668]
["bitfinex","ETHUSD",1762199939783,0.542304,3636.2,3636.1,0.1928]
["bitfinex","ETHUSD",1762199939978,0.1368,3636.2,3636.1,0.1928]
["bitfinex","ETHUSD",1762199940180,0.542304,3636.2,3636.1,1.1327]
["bitfinex","ETHUSD",1762199940586,0.405504,3636.2,3636.1,2.53238]
["bitfinex","ETHUSD",1762199940881,2.74977358,3636.7,3636.1,5.28257938]
["bitfinex","ETHUSD",1762199940882,2.74977797,3636.7,3636.1,5.28257938]
["bitfinex","ETHUSD",1762199941085,0.405504,3636.9,3636.6,0.4873]
["bitfinex","ETHUSD",1762199941395,3.4705863,3636.9,3636.8,0.4873]
["bitfinex","ETHUSD",1762199941561,0.405504,3636.8,3636.1,3.39555521]
["bitfinex","ETHUSD",1762199941758,0.14370684,3637.0,3636.2,2.7501186]
["bitfinex","ETHUSD",1762199941759,0.405504,3636.6,3636.2,2.7501186]
["bitfinex","ETHUSD",1762199941975,0.405504,3636.6,3636.3,2.74998038]
["bitfinex","ETHUSD",1762199942274,0.4594,3637.8,3636.5,0.4873]
["bitfinex","ETHUSD",1762199942476,0.405504,3637.0,3636.9,0.4873]
["bitfinex","ETHUSD",1762199942673,0.405504,3637.4,3636.6,2.74974883]
["bitfinex","ETHUSD",1762199942877,0.405504,3637.1,3636.5,2.74987134]
["bitfinex","ETHUSD",1762199943189,0.405504,3637.1,3636.1,0.1928]
["bitfinex","ETHUSD",1762199943190,0.99591975,3637.1,3636.2,2.75011943]
["bitfinex","ETHUSD",1762199943352,0.405504,3636.9,3636.2,0.4526]
["bitfinex","ETHUSD",1762199943556,0.405504,3637.1,3636.5,2.74989425]
["bitfinex","ETHUSD",1762199943788,3.15495016,3637.1,3636.5,2.74989425]
["bitfinex","ETHUSD",1762199944085,0.405504,3636.8,3636.2,2.7500698]
["bitfinex","ETHUSD",1762199944605,0.405504,3636.9,3636.1,0.22030199]
["bitfinex","ETHUSD",1762199944766,0.405504,3636.4,3636.1,0.001]
["bitfinex","ETHUSD",1762199944954,3.65472775,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762199945155,1.54508072,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762199945493,0.405504,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762199946254,3.65472775,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762199946673,0.904604,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762199946875,0.405504,3636.2,3636.1,1.0031]
["bitfinex","ETHUSD",1762199947222,0.405504,3636.2,3636.1,0.5505]
["bitfinex","ETHUSD",1762199947574,0.405504,3636.2,3636.1,0.4883]
["bitfinex","ETHUSD",1762199948000,0.405504,3636.2,3636.1,0.5505]
["bitfinex","ETHUSD",1762199948975,0.4594,3636.8,3636.1,0.5505]
["bitfinex","ETHUSD",1762199949175,2.75011866,3636.3,3636.1,0.5505]
["bitfinex","ETHUSD",1762199949428,0.4991,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762199949633,0.4991,3636.2,3635.4,0.001]
["bitfinex","ETHUSD",1762199949634,0.0202,3635.8,3635.4,0.001]
["bitfinex","ETHUSD",1762199949804,3.64795728,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762199950176,4.10735728,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762199952546,4.55995728,3635.5,3635.4,0.001]
["bitfinex","ETHUSD",1762199952750,0.405504,3634.1,3633.9,0.1844]
["bitfinex","ETHUSD",1762199952916,2.75173103,3634.1,3633.6,0.6444]
["bitfinex","ETHUSD",1762199953239,2.75130202,3634.7,3633.0,2.75254074]
["bitfinex","ETHUSD",1762199953240,0.405504,3634.0,3633.3,0.1918]
["bitfinex","ETHUSD",1762199953400,0.8269372,3634.3,3634.1,2.75169548]
["bitfinex","ETHUSD",1762199953604,0.8269372,3634.3,3634.0,2.75173176]
["bitfinex","ETHUSD",1762199953902,0.82684831,3635.0,3634.2,0.6643]
["bitfinex","ETHUSD",1762199954213,0.405504,3634.6,3634.2,0.6643]
["bitfinex","ETHUSD",1762199954641,0.405504,3634.7,3634.2,0.6643]
["bitfinex","ETHUSD",1762199954806,0.405504,3634.7,3634.2,2.06398]
["bitfinex","ETHUSD",1762199955002,0.405504,3634.5,3633.7,0.4526]
["bitfinex","ETHUSD",1762199955232,0.7211727,3634.5,3633.9,2.75185987]
["bitfinex","ETHUSD",1762199955433,0.7211727,3634.5,3633.8,2.75194011]
["bitfinex","ETHUSD",1762199955600,0.405504,3634.3,3633.6,2.7795559]
["bitfinex","ETHUSD",1762199955800,0.405504,3634.0,3633.4,1.85228]
["bitfinex","ETHUSD",1762199956007,0.405504,3634.3,3633.4,0.4526]
["bitfinex","ETHUSD",1762199956207,0.405504,3634.1,3633.4,3.20477306]
["bitfinex","ETHUSD",1762199956403,0.405504,3634.0,3633.4,0.4526]
["bitfinex","ETHUSD",1762199956642,3.14486947,3634.2,3633.4,3.20483356]
["bitfinex","ETHUSD",1762199956844,3.15721894,3634.1,3633.5,1.39968]
["bitfinex","ETHUSD",1762199957053,3.15721894,3634.1,3633.5,2.75213743]
["bitfinex","ETHUSD",1762199957054,0.405504,3634.1,3633.5,2.75213743]
["bitfinex","ETHUSD",1762199957364,0.8064753,3634.1,3633.5,0.4526]
["bitfinex","ETHUSD",1762199957562,3.15720456,3634.2,3633.5,0.4526]
["bitfinex","ETHUSD",1762199957724,0.405504,3634.2,3633.6,1.39968]
["bitfinex","ETHUSD",1762199957922,0.4594,3635.6,3634.1,0.6643]
["bitfinex","ETHUSD",1762199958120,0.82675261,3635.3,3634.4,0.4873]
["bitfinex","ETHUSD",1762199958349,0.405504,3635.2,3634.4,0.4873]
["bitfinex","ETHUSD",1762199958549,0.405504,3635.0,3634.4,0.4873]
["bitfinex","ETHUSD",1762199959047,3.15653733,3635.0,3634.4,0.4873]
["bitfinex","ETHUSD",1762199959443,0.405504,3635.0,3634.4,3.23878291]
["bitfinex","ETHUSD",1762199959754,0.39830722,3635.1,3634.4,3.23878291]
["bitfinex","ETHUSD",1762199959755,0.405504,3635.1,3634.5,2.75141009]
["bitfinex","ETHUSD",1762199960040,0.405504,3635.4,3634.4,3.20406076]
["bitfinex","ETHUSD",1762199960250,2.75088921,3635.2,3634.4,3.20406076]
["bitfinex","ETHUSD",1762199960451,3.51788877,3635.3,3634.6,2.75128627]
["bitfinex","ETHUSD",1762199960641,0.405504,3635.2,3634.4,0.4526]
["bitfinex","ETHUSD",1762199960949,0.405504,3635.1,3634.5,2.75140632]
["bitfinex","ETHUSD",1762199961249,3.15615118,3635.6,3634.8,2.75113694]
["bitfinex","ETHUSD",1762199961445,2.75082368,3635.3,3634.6,2.75126898]
["bitfinex","ETHUSD",1762199961675,0.405504,3635.4,3634.5,2.75139259]
["bitfinex","ETHUSD",1762199961975,3.15625242,3635.4,3634.7,2.75124008]
["bitfinex","ETHUSD",1762199962149,0.405504,3635.4,3634.7,2.75119954]
["bitfinex","ETHUSD",1762199962348,0.1368,3634.7,3634.6,0.4646]
["bitfinex","ETHUSD",1762199962675,0.1368,3634.7,3634.6,3.21593439]
["bitfinex","ETHUSD",1762199962995,0.1368,3634.7,3634.6,3.68313439]
["bitfinex","ETHUSD",1762199963136,0.1368,3634.7,3634.6,5.08281439]
["bitfinex","ETHUSD",1762199963339,3.57688727,3636.0,3635.2,2.75085105]
["bitfinex","ETHUSD",1762199963648,3.15605788,3635.7,3635.0,2.75102795]
["bitfinex","ETHUSD",1762199963854,0.405504,3635.7,3634.8,1.86428]
["bitfinex","ETHUSD",1762199964049,3.1559809,3635.8,3635.1,2.75088212]
["bitfinex","ETHUSD",1762199964257,0.405504,3635.8,3634.9,0.4646]
["bitfinex","ETHUSD",1762199964440,0.405504,3635.4,3634.8,2.75115686]
["bitfinex","ETHUSD",1762199964839,0.36396696,3635.4,3634.9,1.39968]
["bitfinex","ETHUSD",1762199965078,0.405504,3635.3,3635.0,2.7510312]
["bitfinex","ETHUSD",1762199965243,0.36396696,3635.4,3634.8,0.4646]
["bitfinex","ETHUSD",1762199965439,0.405504,3635.3,3634.7,0.4646]
["bitfinex","ETHUSD",1762199965642,3.15616249,3635.5,3634.2,0.49211637]
["bitfinex","ETHUSD",1762199965876,0.405504,3635.2,3634.6,2.75132353]
["bitfinex","ETHUSD",1762199966081,3.15643879,3635.2,3634.4,2.75146868]
["bitfinex","ETHUSD",1762199966381,0.4835,3635.2,3634.4,0.02751485]
["bitfinex","ETHUSD",1762199966537,0.72892805,3635.1,3634.6,2.75127395]
["bitfinex","ETHUSD",1762199966737,0.72892805,3635.1,3634.7,2.75125795]
["bitfinex","ETHUSD",1762199967046,0.72892805,3635.1,3634.5,2.75140124]
["bitfinex","ETHUSD",1762199967554,0.405504,3635.4,3635.0,0.495]
["bitfinex","ETHUSD",1762199967749,3.15624684,3635.4,3634.7,2.751234]
["bitfinex","ETHUSD",1762199967950,0.405504,3635.2,3634.7,2.751234]
["bitfinex","ETHUSD",1762199968370,0.405504,3635.1,3634.5,2.75140687]
["bitfinex","ETHUSD",1762199968554,0.405504,3635.1,3634.4,0.02751485]
["bitfinex","ETHUSD",1762199968876,0.405504,3635.1,3634.6,2.7513305]
["bitfinex","ETHUSD",1762199969258,0.36178895,3635.0,3634.3,1.87098]
["bitfinex","ETHUSD",1762199969455,0.36178895,3635.0,3634.6,2.75127557]
["bitfinex","ETHUSD",1762199969781,0.405504,3634.9,3634.4,1.39968]
["bitfinex","ETHUSD",1762199969946,0.405504,3634.9,3634.4,4.15115981]
["bitfinex","ETHUSD",1762199970445,0.405504,3634.9,3634.4,4.62245981]
["bitfinex","ETHUSD",1762199970684,0.405504,3634.9,3634.4,4.15115981]
["bitfinex","ETHUSD",1762199970981,3.1564283,3635.2,3634.4,1.87098]
["bitfinex","ETHUSD",1762199971180,0.405504,3635.0,3634.5,2.75134056]
["bitfinex","ETHUSD",1762199971688,3.15653589,3635.0,3634.4,1.39968]
["bitfinex","ETHUSD",1762199971872,0.405504,3635.0,3634.4,1.39968]
["bitfinex","ETHUSD",1762199972075,0.405504,3635.0,3634.4,4.15115474]
["bitfinex","ETHUSD",1762199972254,3.15653866,3635.0,3634.4,4.15113569]
["bitfinex","ETHUSD",1762199972598,0.405504,3634.8,3634.4,4.15113569]
["bitfinex","ETHUSD",1762199972746,0.405504,3634.8,3634.4,1.39968]
["bitfinex","ETHUSD",1762199972943,0.405504,3635.0,3634.7,0.495]
["bitfinex","ETHUSD",1762199973277,0.405504,3635.0,3634.8,3.24616464]
["bitfinex","ETHUSD",1762199973448,0.405504,3635.3,3634.8,0.495]
["bitfinex","ETHUSD",1762199973984,0.405504,3635.2,3634.8,0.495]
["bitfinex","ETHUSD",1762199974155,0.1368,3634.8,3634.4,1.39968]
["bitfinex","ETHUSD",1762199974354,0.1368,3634.6,3634.5,2.7513562]
["bitfinex","ETHUSD",1762199974559,0.405504,3635.0,3634.7,0.495]
["bitfinex","ETHUSD",1762199975079,0.1368,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1762199975290,0.1368,3634.6,3634.4,4.15116466]
["bitfinex","ETHUSD",1762199975582,0.1368,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1762199975747,0.867004,3635.3,3634.5,0.9663]
["bitfinex","ETHUSD",1762199976083,0.405504,3635.1,3634.5,3.71765209]
["bitfinex","ETHUSD",1762199976300,0.36179446,3635.0,3634.6,2.75133185]
["bitfinex","ETHUSD",1762199976453,0.36179446,3635.0,3634.5,3.71767794]
["bitfinex","ETHUSD",1762199976989,0.36179446,3635.0,3634.5,0.9663]
["bitfinex","ETHUSD",1762199977187,0.405504,3634.9,3634.5,0.495]
["bitfinex","ETHUSD",1762199977503,0.4615,3635.3,3634.5,0.495]
["bitfinex","ETHUSD",1762199977504,0.405504,3635.2,3634.5,0.495]
["bitfinex","ETHUSD",1762199977820,0.405504,3635.2,3634.4,1.39968]
["bitfinex","ETHUSD",1762199977821,0.405504,3635.6,3635.2,0.495]
["bitfinex","ETHUSD",1762199978023,0.405504,3635.4,3635.2,0.495]
["bitfinex","ETHUSD",1762199978185,0.405504,3635.4,3635.2,3.43766777]
["bitfinex","ETHUSD",1762199978386,2.75050211,3635.7,3635.3,0.495]
["bitfinex","ETHUSD",1762199978733,0.1368,3635.2,3635.0,2.75102123]
["bitfinex","ETHUSD",1762199979023,0.1368,3635.2,3634.8,2.7511732]
["bitfinex","ETHUSD",1762199979316,0.405504,3635.4,3634.5,0.4713]
["bitfinex","ETHUSD",1762199979519,0.405504,3635.2,3634.6,1.39968]
["bitfinex","ETHUSD",1762199979718,0.405504,3635.2,3634.9,2.75106082]
["bitfinex","ETHUSD",1762199980218,0.405504,3635.2,3634.5,1.87098]
["bitfinex","ETHUSD",1762199980422,0.1368,3634.5,3634.3,1.39968]
["bitfinex","ETHUSD",1762199980622,0.1368,3634.5,3634.4,2.77899755]
["bitfinex","ETHUSD",1762199980789,0.405504,3634.9,3634.5,1.39968]
["bitfinex","ETHUSD",1762199980988,1.04239597,3634.9,3634.4,2.77899755]
["bitfinex","ETHUSD",1762199981321,1.50389597,3634.9,3634.5,0.001]
["bitfinex","ETHUSD",1762199981520,0.405504,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762199981713,0.899804,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762199983313,0.405504,3634.7,3634.5,0.001]
["bitfinex","ETHUSD",1762199983793,0.899804,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762199984313,0.405504,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762199984518,0.405504,3634.6,3634.5,0.496]
["bitfinex","ETHUSD",1762199984811,0.405504,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762199985012,0.405504,3634.6,3634.5,0.496]
["bitfinex","ETHUSD",1762199985614,3.21248288,3635.1,3634.5,0.496]
["bitfinex","ETHUSD",1762199985615,0.405504,3634.9,3634.5,0.496]
["bitfinex","ETHUSD",1762199985819,0.405504,3634.9,3634.5,3.24740937]
["bitfinex","ETHUSD",1762199986017,0.33562752,3635.0,3634.6,2.75132795]
["bitfinex","ETHUSD",1762199986224,3.15645877,3635.2,3634.5,3.24738092]
["bitfinex","ETHUSD",1762199986529,0.14379231,3635.3,3634.5,3.24738092]
["bitfinex","ETHUSD",1762199986530,0.405504,3635.0,3634.5,0.496]
["bitfinex","ETHUSD",1762199986704,0.405504,3635.3,3634.6,3.22263439]
["bitfinex","ETHUSD",1762199986910,3.15635371,3635.3,3634.9,0.495]
["bitfinex","ETHUSD",1762199987109,3.15635371,3635.3,3634.6,0.4713]
["bitfinex","ETHUSD",1762199987110,0.1368,3634.9,3634.7,2.75122676]
["bitfinex","ETHUSD",1762199987304,0.407504,3635.4,3634.8,2.75118254]
["bitfinex","ETHUSD",1762199987539,0.407504,3635.4,3634.9,2.75106455]
["bitfinex","ETHUSD",1762199987725,0.1368,3634.6,3634.5,2.75236177]
["bitfinex","ETHUSD",1762199988825,0.1368,3634.6,3634.5,0.496]
["bitfinex","ETHUSD",1762199989132,0.1368,3634.6,3634.5,3.24741009]
["bitfinex","ETHUSD",1762199989509,0.1368,3634.6,3634.5,0.496]
["bitfinex","ETHUSD",1762199989905,0.1368,3634.6,3634.5,3.24741009]
["bitfinex","ETHUSD",1762199990414,0.1368,3634.6,3634.5,0.496]
["bitfinex","ETHUSD",1762199990619,0.1368,3634.6,3634.5,3.24741009]
["bitfinex","ETHUSD",1762199991713,0.1368,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762199991714,0.6016,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1762199992034,0.1368,3634.6,3634.5,3.23361009]
["bitfinex","ETHUSD",1762199992235,0.002,3635.4,3634.5,2.37711424]
["bitfinex","ETHUSD",1762199992435,0.002,3635.4,3635.3,0.5296]
["bitfinex","ETHUSD",1762199993323,0.002,3635.4,3635.3,3.28040461]
["bitfinex","ETHUSD",1762199993808,0.002,3635.4,3635.3,5.15678461]
["bitfinex","ETHUSD",1762199994133,0.002,3635.4,3635.3,4.70759265]
["bitfinex","ETHUSD",1762199994441,0.002,3635.4,3635.3,4.68008461]
["bitfinex","ETHUSD",1762199995113,0.002,3635.4,3635.3,5.15678461]
["bitfinex","ETHUSD",1762199996133,0.002,3635.4,3635.3,4.70759265]
["bitfinex","ETHUSD",1762199996335,0.002,3635.4,3635.3,1.39968]
["bitfinex","ETHUSD",1762199996635,0.4668,3635.4,3635.3,4.15048461]
["bitfinex","ETHUSD",1762199997122,0.002,3635.4,3635.3,4.15048461]
["bitfinex","ETHUSD",1762199997833,0.002,3635.4,3635.3,4.65919265]
["bitfinex","ETHUSD",1762199998014,0.002,3635.4,3635.3,4.63168461]
["bitfinex","ETHUSD",1762199998214,0.002,3635.4,3635.3,4.65919265]
["bitfinex","ETHUSD",1762199998541,0.002,3635.4,3635.3,4.63168461]
["bitfinex","ETHUSD",1762199998939,0.002,3635.4,3635.3,1.88088]
["bitfinex","ETHUSD",1762199999142,0.4668,3635.4,3634.7,0.4767]
["bitfinex","ETHUSD",1762199999345,0.4668,3635.4,3634.8,1.39968]
["bitfinex","ETHUSD",1762199999533,0.37215849,3635.4,3635.2,2.75082496]
["bitfinex","ETHUSD",1762199999735,0.002,3635.4,3635.3,3.23200461]
["bitfinex","ETHUSD",1762199999917,0.002,3635.4,3635.3,0.4812]
["bitfinex","ETHUSD",1762200000118,0.002,3635.4,3635.3,3.23200461]
["bitfinex","ETHUSD",1762200000355,0.002,3638.7,3636.1,2.75019938]
["bitfinex","ETHUSD",1762200000653,0.1883,3636.9,3636.1,4.81657938]
["bitfinex","ETHUSD",1762200001755,0.1883,3636.9,3636.1,5.32078137]
["bitfinex","ETHUSD",1762200001921,0.1883,3636.9,3636.1,4.81657938]
["bitfinex","ETHUSD",1762200002125,0.1388,3636.2,3636.1,2.09388199]
["bitfinex","ETHUSD",1762200002314,0.1388,3636.2,3636.1,1.39968]
["bitfinex","ETHUSD",1762200002945,0.405504,3636.1,3635.1,0.0598]
["bitfinex","ETHUSD",1762200003143,0.4564416,3636.0,3635.7,2.7504996]
["bitfinex","ETHUSD",1762200003443,0.4564416,3636.0,3635.2,0.0275088]
["bitfinex","ETHUSD",1762200003444,0.1368,3635.5,3635.4,4.17791622]
["bitfinex","ETHUSD",1762200003620,0.1368,3635.5,3635.4,4.15040894]
["bitfinex","ETHUSD",1762200003822,0.002,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1762200004035,0.002,3636.2,3636.1,4.63107938]
["bitfinex","ETHUSD",1762200004237,0.002,3636.2,3636.1,5.10777938]
["bitfinex","ETHUSD",1762200005615,0.1388,3636.6,3636.5,4.14957687]
["bitfinex","ETHUSD",1762200005616,0.002,3636.6,3636.5,4.14957687]
["bitfinex","ETHUSD",1762200005810,0.002,3636.6,3636.5,4.63077687]
["bitfinex","ETHUSD",1762200006015,0.002,3636.6,3636.5,5.10747687]
["bitfinex","ETHUSD",1762200006214,0.002,3636.6,3636.5,1.39968]
["bitfinex","ETHUSD",1762200006566,0.002,3636.6,3635.9,0.0275035]
["bitfinex","ETHUSD",1762200006793,0.002,3636.6,3636.5,3.23109687]
["bitfinex","ETHUSD",1762200006945,0.002,3636.6,3635.6,1.39968]
["bitfinex","ETHUSD",1762200007143,0.002,3636.6,3635.7,0.50420501]
["bitfinex","ETHUSD",1762200007344,0.002,3636.6,3636.5,3.23109687]
["bitfinex","ETHUSD",1762200007542,0.002,3636.6,3636.5,4.63077687]
["bitfinex","ETHUSD",1762200007980,0.002,3636.6,3636.5,1.39968]
["bitfinex","ETHUSD",1762200008753,0.002,3636.6,3636.5,4.65827583]
["bitfinex","ETHUSD",1762200010079,0.002,3636.6,3636.5,4.63077687]
["bitfinex","ETHUSD",1762200010283,0.002,3636.6,3636.5,5.13497063]
["bitfinex","ETHUSD",1762200011543,0.002,3637.9,3636.5,2.38507376]
["bitfinex","ETHUSD",1762200011773,0.002,3637.9,3635.8,0.54788445]
["bitfinex","ETHUSD",1762200011774,0.002,3637.9,3637.8,3.32601417]
["bitfinex","ETHUSD",1762200011970,0.002,3638.4,3638.2,2.74861195]
["bitfinex","ETHUSD",1762200012171,0.002,3638.4,3638.2,5.10619195]
["bitfinex","ETHUSD",1762200012359,0.002,3638.4,3638.2,4.62949195]
["bitfinex","ETHUSD",1762200012556,0.002,3638.4,3638.2,1.88088]
["bitfinex","ETHUSD",1762200012781,0.002,3638.4,3638.2,4.62949195]
["bitfinex","ETHUSD",1762200013288,0.002,3638.4,3638.2,5.13367806]
["bitfinex","ETHUSD",1762200013788,0.002,3638.4,3638.2,5.10619195]
["bitfinex","ETHUSD",1762200014084,0.002,3638.8,3638.4,2.74840295]
["bitfinex","ETHUSD",1762200014243,0.002,3638.8,3638.6,4.62918978]
["bitfinex","ETHUSD",1762200014684,0.002,3638.8,3638.6,5.13337287]
["bitfinex","ETHUSD",1762200015846,0.002,3638.8,3638.7,4.14791425]
["bitfinex","ETHUSD",1762200016051,0.002,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200016247,0.002,3639.2,3639.1,4.8417915]
["bitfinex","ETHUSD",1762200016564,0.002,3639.2,3639.1,1.39968]
["bitfinex","ETHUSD",1762200016770,0.4668,3639.2,3639.1,1.39968]
["bitfinex","ETHUSD",1762200016982,0.002,3639.2,3639.1,1.39968]
["bitfinex","ETHUSD",1762200017290,0.4668,3639.2,3639.0,0.02748007]
["bitfinex","ETHUSD",1762200017473,0.033,3639.0,3638.0,0.6622]
["bitfinex","ETHUSD",1762200017792,0.033,3639.0,3638.6,1.39968]
["bitfinex","ETHUSD",1762200017960,0.35969883,3639.0,3638.7,0.02748234]
["bitfinex","ETHUSD",1762200018159,0.033,3639.0,3638.9,1.39968]
["bitfinex","ETHUSD",1762200018371,0.002,3639.1,3638.9,1.39968]
["bitfinex","ETHUSD",1762200018571,0.002,3639.1,3639.0,3.25668776]
["bitfinex","ETHUSD",1762200019249,0.4668,3639.1,3638.9,1.39968]
["bitfinex","ETHUSD",1762200019456,0.002,3639.1,3639.0,3.73338776]
["bitfinex","ETHUSD",1762200019789,0.002,3639.1,3639.0,2.77548776]
["bitfinex","ETHUSD",1762200020085,0.002,3639.1,3639.0,0.02748007]
["bitfinex","ETHUSD",1762200020302,0.002,3639.1,3639.0,2.77548776]
["bitfinex","ETHUSD",1762200021062,0.002,3639.1,3639.0,0.02748007]
["bitfinex","ETHUSD",1762200021391,0.002,3639.1,3639.0,2.77548776]
["bitfinex","ETHUSD",1762200021793,0.002,3639.1,3639.0,3.22808776]
["bitfinex","ETHUSD",1762200021994,0.002,3639.1,3639.0,3.72218776]
["bitfinex","ETHUSD",1762200022779,0.002,3639.1,3639.0,5.12186776]
["bitfinex","ETHUSD",1762200023078,0.002,3639.1,3639.0,4.60028769]
["bitfinex","ETHUSD",1762200023263,0.002,3639.1,3639.0,5.12186776]
["bitfinex","ETHUSD",1762200024389,0.002,3639.1,3639.0,5.09438769]
["bitfinex","ETHUSD",1762200024555,0.002,3639.1,3639.0,5.12186776]
["bitfinex","ETHUSD",1762200025792,0.002,3639.1,3639.0,5.09438769]
["bitfinex","ETHUSD",1762200026588,0.002,3639.1,3639.0,5.23118769]
["bitfinex","ETHUSD",1762200029596,0.002,3639.1,3639.0,5.25866776]
["bitfinex","ETHUSD",1762200029795,0.002,3639.1,3639.0,5.23118769]
["bitfinex","ETHUSD",1762200030200,0.002,3639.1,3639.0,5.25866776]
["bitfinex","ETHUSD",1762200030695,0.002,3639.1,3639.0,4.73708769]
["bitfinex","ETHUSD",1762200031071,0.002,3639.1,3639.0,4.14768769]
["bitfinex","ETHUSD",1762200031276,0.002,3639.1,3639.0,4.17516776]
["bitfinex","ETHUSD",1762200031509,0.1388,3639.1,3639.0,4.17516776]
["bitfinex","ETHUSD",1762200033818,0.6095,3639.1,3639.0,4.17516776]
["bitfinex","ETHUSD",1762200033992,0.6095,3639.1,3639.0,4.14768769]
["bitfinex","ETHUSD",1762200034321,0.1388,3639.1,3639.0,4.14768769]
["bitfinex","ETHUSD",1762200035183,0.6095,3639.1,3639.0,4.14768769]
["bitfinex","ETHUSD",1762200036321,0.6095,3639.1,3639.0,5.12038769]
["bitfinex","ETHUSD",1762200036322,0.002,3639.1,3639.0,5.12038769]
["bitfinex","ETHUSD",1762200036616,0.002,3639.1,3639.0,4.63968769]
["bitfinex","ETHUSD",1762200038620,0.002,3639.1,3639.0,4.14768769]
["bitfinex","ETHUSD",1762200038820,0.4727,3639.1,3639.0,4.17516776]
["bitfinex","ETHUSD",1762200038984,0.002,3639.1,3639.0,4.17516776]
["bitfinex","ETHUSD",1762200039315,0.4727,3639.1,3639.0,4.14768769]
["bitfinex","ETHUSD",1762200039515,0.4727,3639.1,3638.8,2.74909664]
["bitfinex","ETHUSD",1762200039516,3.15358721,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200039725,3.15358721,3638.9,3638.4,0.001]
["bitfinex","ETHUSD",1762200039726,0.542304,3638.8,3638.4,0.001]
["bitfinex","ETHUSD",1762200039911,3.61848932,3638.5,3638.4,0.001]
["bitfinex","ETHUSD",1762200040295,1.367204,3638.5,3638.4,0.001]
["bitfinex","ETHUSD",1762200040494,4.11558932,3638.5,3638.4,0.001]
["bitfinex","ETHUSD",1762200040715,0.405504,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200040886,2.7660875,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200041086,1.561727,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200041306,0.920004,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200041514,3.6686915,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200041894,0.920004,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200044713,3.6686915,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200045111,0.920004,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200045314,0.422904,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200045527,0.0174,3638.1,3638.0,2.74976305]
["bitfinex","ETHUSD",1762200046791,0.4971,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1762200046991,0.4971,3638.4,3638.0,0.001]
["bitfinex","ETHUSD",1762200047203,0.6075,3638.1,3638.0,2.74976305]
["bitfinex","ETHUSD",1762200047422,0.6075,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200047423,1.013004,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200047622,1.6611144,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200048127,0.6075,3638.1,3638.0,2.74976305]
["bitfinex","ETHUSD",1762200048545,0.1898,3638.9,3638.0,3.24176305]
["bitfinex","ETHUSD",1762200048546,0.6869,3638.9,3638.0,3.24176305]
["bitfinex","ETHUSD",1762200048826,0.6869,3638.9,3638.5,2.74838532]
["bitfinex","ETHUSD",1762200049189,0.6869,3638.9,3638.7,2.74816194]
["bitfinex","ETHUSD",1762200049430,0.405504,3638.8,3638.7,2.74816194]
["bitfinex","ETHUSD",1762200049650,0.4707,3638.8,3638.7,2.74816194]
["bitfinex","ETHUSD",1762200050528,0.939,3638.8,3638.5,2.74838532]
["bitfinex","ETHUSD",1762200050715,0.939,3638.8,3638.4,2.75688887]
["bitfinex","ETHUSD",1762200050926,0.4683,3638.8,3638.6,2.74828682]
["bitfinex","ETHUSD",1762200051119,0.4902,3638.7,3638.6,2.74828682]
["bitfinex","ETHUSD",1762200051436,0.002,3639.2,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200051754,0.002,3639.2,3639.0,4.63246776]
["bitfinex","ETHUSD",1762200052826,0.002,3639.2,3639.0,5.12826776]
["bitfinex","ETHUSD",1762200053030,1e-08,3639.2,3639.1,5.28651218]
["bitfinex","ETHUSD",1762200053561,1e-08,3639.2,3639.1,5.3139915]
["bitfinex","ETHUSD",1762200058746,1e-08,3639.2,3639.1,5.4507915]
["bitfinex","ETHUSD",1762200058948,1e-08,3639.2,3639.1,5.42331218]
["bitfinex","ETHUSD",1762200059357,1e-08,3639.2,3639.1,2.88473218]
["bitfinex","ETHUSD",1762200059544,1e-08,3639.2,3639.1,3.2327115]
["bitfinex","ETHUSD",1762200059866,1e-08,3639.2,3639.1,4.6323915]
["bitfinex","ETHUSD",1762200060067,1e-08,3639.2,3639.1,4.60491218]
["bitfinex","ETHUSD",1762200060275,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200060415,1e-08,3639.2,3639.1,4.1750915]
["bitfinex","ETHUSD",1762200060615,1e-08,3639.2,3639.1,2.7754115]
["bitfinex","ETHUSD",1762200060847,0.49020001,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200061117,3.15358721,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200061332,3.15358721,3638.9,3638.0,0.001]
["bitfinex","ETHUSD",1762200061333,0.405504,3638.8,3638.0,2.74975837]
["bitfinex","ETHUSD",1762200061532,0.0281,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762200061917,0.0281,3638.5,3638.0,2.74975955]
["bitfinex","ETHUSD",1762200061918,0.4964,3638.5,3638.0,2.74975955]
["bitfinex","ETHUSD",1762200062160,0.4964,3638.5,3638.0,2.74975434]
["bitfinex","ETHUSD",1762200062362,0.4964,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762200062522,0.901904,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762200062722,3.65028932,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762200062922,4.29014251,3638.5,3638.0,0.001]
["bitfinex","ETHUSD",1762200063258,2.7486875,3638.1,3638.0,0.001]
["bitfinex","ETHUSD",1762200063457,0.405504,3638.0,3636.4,2.93576988]
["bitfinex","ETHUSD",1762200063762,0.405504,3638.0,3635.9,2.75034149]
["bitfinex","ETHUSD",1762200063763,0.0327,3637.2,3636.6,2.74977402]
["bitfinex","ETHUSD",1762200064055,0.0327,3637.2,3636.8,1.39968]
["bitfinex","ETHUSD",1762200064460,0.482,3636.9,3636.8,1.39968]
["bitfinex","ETHUSD",1762200064634,0.482,3636.9,3635.8,0.001]
["bitfinex","ETHUSD",1762200064635,1.1376,3636.9,3635.8,0.001]
["bitfinex","ETHUSD",1762200064833,0.42591041,3636.8,3636.6,2.74981804]
["bitfinex","ETHUSD",1762200065027,0.1873,3637.2,3636.7,0.02749745]
["bitfinex","ETHUSD",1762200065226,0.1873,3637.2,3636.3,0.02749745]
["bitfinex","ETHUSD",1762200065543,0.873804,3637.1,3636.2,0.02750123]
["bitfinex","ETHUSD",1762200065920,0.405504,3636.9,3636.2,0.02750123]
["bitfinex","ETHUSD",1762200066117,0.405504,3636.9,3636.3,1.39968]
["bitfinex","ETHUSD",1762200066322,0.4683,3636.9,3636.5,1.39968]
["bitfinex","ETHUSD",1762200066726,0.4902,3636.6,3636.4,0.02749972]
["bitfinex","ETHUSD",1762200066933,0.4683,3636.9,3636.1,0.001]
["bitfinex","ETHUSD",1762200066934,0.0291,3636.5,3636.1,0.001]
["bitfinex","ETHUSD",1762200067159,0.4855,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200067943,0.9538,3636.2,3636.1,2.75119938]
["bitfinex","ETHUSD",1762200069276,0.405504,3637.0,3636.1,3.39799938]
["bitfinex","ETHUSD",1762200069476,0.405504,3637.0,3636.7,2.74967882]
["bitfinex","ETHUSD",1762200069650,0.405504,3636.9,3636.5,2.74985698]
["bitfinex","ETHUSD",1762200069848,0.405504,3636.9,3636.6,2.74980404]
["bitfinex","ETHUSD",1762200070045,0.4902,3636.7,3636.6,2.74980404]
["bitfinex","ETHUSD",1762200070282,0.405504,3637.1,3636.8,2.74967003]
["bitfinex","ETHUSD",1762200070567,0.4683,3637.1,3636.5,2.74989687]
["bitfinex","ETHUSD",1762200070785,0.0291,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1762200070964,0.0291,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1762200071277,0.6223,3636.5,3636.4,2.7509725]
["bitfinex","ETHUSD",1762200071566,0.1368,3636.5,3636.4,2.7509725]
["bitfinex","ETHUSD",1762200072474,0.1368,3636.5,3636.4,3.2082725]
["bitfinex","ETHUSD",1762200073048,0.1368,3636.5,3636.4,3.23577222]
["bitfinex","ETHUSD",1762200074562,0.1873,3637.7,3637.4,2.74915161]
["bitfinex","ETHUSD",1762200074766,2.75053219,3638.4,3637.1,0.1895]
["bitfinex","ETHUSD",1762200074767,0.1873,3637.9,3637.1,0.1895]
["bitfinex","ETHUSD",1762200075077,0.4703,3638.4,3637.9,2.74883861]
["bitfinex","ETHUSD",1762200075237,0.002,3638.4,3637.9,4.60581861]
["bitfinex","ETHUSD",1762200075432,0.1368,3638.1,3637.9,4.60581861]
["bitfinex","ETHUSD",1762200076532,0.002,3638.4,3637.9,5.10161861]
["bitfinex","ETHUSD",1762200076781,0.1368,3638.3,3637.9,5.12910699]
["bitfinex","ETHUSD",1762200077635,0.1368,3638.3,3637.9,4.63330699]
["bitfinex","ETHUSD",1762200078170,0.1368,3638.3,3637.9,5.12910699]
["bitfinex","ETHUSD",1762200078865,0.1368,3638.3,3637.9,5.10161861]
["bitfinex","ETHUSD",1762200079261,0.002,3638.4,3637.9,5.10161861]
["bitfinex","ETHUSD",1762200079471,0.002,3638.4,3637.9,5.26590699]
["bitfinex","ETHUSD",1762200079670,0.002,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1762200079960,0.002,3638.4,3638.3,4.82250176]
["bitfinex","ETHUSD",1762200080160,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200080470,1e-08,3639.2,3639.1,4.93121218]
["bitfinex","ETHUSD",1762200080639,1e-08,3639.2,3639.1,5.39831218]
["bitfinex","ETHUSD",1762200081263,1e-08,3639.2,3639.1,4.79441218]
["bitfinex","ETHUSD",1762200081436,1e-08,3639.2,3639.1,4.60491218]
["bitfinex","ETHUSD",1762200081642,1e-08,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200081857,0.94940001,3639.2,3638.0,0.6516]
["bitfinex","ETHUSD",1762200082187,1e-08,3639.2,3638.4,0.0274846]
["bitfinex","ETHUSD",1762200082394,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200083003,1e-08,3639.2,3639.1,4.63239149]
["bitfinex","ETHUSD",1762200083176,0.49670001,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200083375,0.94940001,3639.2,3639.1,1.39968]
["bitfinex","ETHUSD",1762200084195,0.405504,3639.1,3638.0,0.1845]
["bitfinex","ETHUSD",1762200084492,0.858204,3639.1,3638.1,2.77617437]
["bitfinex","ETHUSD",1762200084689,1.26846741,3639.1,3638.1,0.02748687]
["bitfinex","ETHUSD",1762200084875,0.4527,3639.0,3638.6,1.39968]
["bitfinex","ETHUSD",1762200085187,0.4527,3639.0,3638.6,2.77578769]
["bitfinex","ETHUSD",1762200085369,0.4527,3639.0,3638.6,4.17546376]
["bitfinex","ETHUSD",1762200085370,0.4967,3638.7,3638.6,4.17546376]
["bitfinex","ETHUSD",1762200085565,1e-08,3639.2,3638.6,1.39968]
["bitfinex","ETHUSD",1762200085766,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200086308,0.405504,3639.1,3638.7,2.74821567]
["bitfinex","ETHUSD",1762200086657,0.6892,3638.8,3638.6,1.39968]
["bitfinex","ETHUSD",1762200086869,0.4739,3638.7,3638.6,1.39968]
["bitfinex","ETHUSD",1762200087191,0.4739,3638.7,3638.5,2.74836423]
["bitfinex","ETHUSD",1762200087495,0.0212,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1762200087860,0.0212,3638.7,3638.5,2.74836303]
["bitfinex","ETHUSD",1762200088199,0.4743,3638.5,3638.4,2.74946086]
["bitfinex","ETHUSD",1762200089089,0.9343,3638.5,3638.4,4.14912247]
["bitfinex","ETHUSD",1762200089315,0.9343,3638.5,3638.4,1.40068]
["bitfinex","ETHUSD",1762200089721,0.4743,3638.5,3638.4,4.14914086]
["bitfinex","ETHUSD",1762200089916,0.4743,3638.5,3638.4,1.40068]
["bitfinex","ETHUSD",1762200090082,0.9343,3638.5,3638.4,4.14914086]
["bitfinex","ETHUSD",1762200090277,0.4743,3638.5,3638.4,4.14914086]
["bitfinex","ETHUSD",1762200090499,0.1925,3638.8,3638.6,2.74830966]
["bitfinex","ETHUSD",1762200090724,0.4743,3638.7,3638.4,1.40068]
["bitfinex","ETHUSD",1762200091020,0.38748564,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1762200091316,0.1925,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1762200091823,0.1368,3638.7,3638.6,2.74829802]
["bitfinex","ETHUSD",1762200091986,0.46,3639.1,3638.5,0.02748385]
["bitfinex","ETHUSD",1762200091987,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200092318,0.1368,3639.1,3638.9,2.74804097]
["bitfinex","ETHUSD",1762200092496,0.46000001,3639.2,3638.9,2.74804097]
["bitfinex","ETHUSD",1762200092826,0.4743,3639.0,3638.9,2.74804097]
["bitfinex","ETHUSD",1762200093323,0.1368,3638.9,3638.8,2.77563887]
["bitfinex","ETHUSD",1762200093634,0.8255,3638.9,3638.8,0.02748158]
["bitfinex","ETHUSD",1762200093781,0.8255,3638.9,3638.4,0.001]
["bitfinex","ETHUSD",1762200094095,0.1368,3638.6,3638.5,4.14806532]
["bitfinex","ETHUSD",1762200094927,0.1368,3638.6,3638.5,4.60656532]
["bitfinex","ETHUSD",1762200095086,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200095639,0.47430001,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200096724,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200097023,1e-08,3639.2,3639.1,5.29561218]
["bitfinex","ETHUSD",1762200097184,1e-08,3639.2,3639.1,4.80121218]
["bitfinex","ETHUSD",1762200097385,1e-08,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200098201,1e-08,3639.2,3639.1,4.1750915]
["bitfinex","ETHUSD",1762200099494,1e-08,3639.2,3639.1,4.6335915]
["bitfinex","ETHUSD",1762200101918,1e-08,3639.2,3639.1,4.1750915]
["bitfinex","ETHUSD",1762200102752,0.93430001,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200102908,0.47430001,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200103646,0.93430001,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200103815,1e-08,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200104219,0.47430001,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200104606,0.93430001,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200104805,0.47430001,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200105405,0.47430001,3639.2,3639.1,1.39968]
["bitfinex","ETHUSD",1762200105406,0.93430001,3639.2,3639.1,1.39968]
["bitfinex","ETHUSD",1762200105637,0.93430001,3639.2,3639.1,4.14761218]
["bitfinex","ETHUSD",1762200107138,0.93430001,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1762200107139,0.405504,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762200107335,1.071204,3638.9,3638.8,1.40068]
["bitfinex","ETHUSD",1762200107538,1.531204,3638.9,3638.8,1.40068]
["bitfinex","ETHUSD",1762200108256,1.531204,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200108457,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1762200110163,0.1368,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200110343,0.172,3639.1,3639.0,2.7748336]
["bitfinex","ETHUSD",1762200110654,0.1368,3639.1,3639.0,2.7748336]
["bitfinex","ETHUSD",1762200110860,0.1368,3639.1,3639.0,3.2702336]
["bitfinex","ETHUSD",1762200111060,0.1368,3639.1,3639.0,2.7748336]
["bitfinex","ETHUSD",1762200112061,1.0921,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1762200112370,1.090104,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200112662,1.2448844,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200112832,1.7025844,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200113019,1.2970804,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200113219,1.1423,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200113420,0.40550401,3639.2,3638.9,2.74802363]
["bitfinex","ETHUSD",1762200113862,0.4976,3639.0,3638.9,2.74802363]
["bitfinex","ETHUSD",1762200114370,0.9553,3639.0,3638.9,2.74802363]
["bitfinex","ETHUSD",1762200114523,0.4976,3639.0,3638.8,2.74915534]
["bitfinex","ETHUSD",1762200114724,0.6651,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200114925,0.6651,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200115168,0.2074,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200115783,0.6651,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200116889,0.6651,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200117054,0.6651,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200117763,0.6651,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200117955,0.6651,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200118150,0.0204,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200118556,0.6651,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200120151,0.2074,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200121590,0.612904,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200121962,1.070604,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200122793,0.0204,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1762200123568,0.2074,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200123767,0.6651,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200124188,1.070604,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200124589,4.4755417,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1762200125604,3.15388932,3638.5,3638.4,0.001]
["bitfinex","ETHUSD",1762200125808,0.430604,3638.1,3636.4,0.001]
["bitfinex","ETHUSD",1762200125967,0.893604,3637.3,3636.7,2.74968464]
["bitfinex","ETHUSD",1762200126167,0.893604,3637.3,3636.7,2.74969096]
["bitfinex","ETHUSD",1762200126402,0.6447,3637.2,3636.8,2.77716149]
["bitfinex","ETHUSD",1762200126706,0.6447,3637.2,3636.4,0.001]
["bitfinex","ETHUSD",1762200127007,0.187,3637.2,3636.7,2.7497253]
["bitfinex","ETHUSD",1762200127182,0.187,3637.2,3636.8,0.0160494]
["bitfinex","ETHUSD",1762200127383,0.187,3637.2,3636.9,2.74958474]
["bitfinex","ETHUSD",1762200127584,0.405504,3637.7,3636.4,4.16685306]
["bitfinex","ETHUSD",1762200127895,0.405504,3637.5,3636.9,2.74958784]
["bitfinex","ETHUSD",1762200128298,0.4976,3637.0,3636.9,2.74958784]
["bitfinex","ETHUSD",1762200128492,0.4577,3637.4,3637.1,2.74939838]
["bitfinex","ETHUSD",1762200128696,0.405504,3637.3,3637.1,2.74939838]
["bitfinex","ETHUSD",1762200128894,0.4976,3637.2,3637.0,2.74949649]
["bitfinex","ETHUSD",1762200129098,0.4976,3637.2,3636.9,2.74956834]
["bitfinex","ETHUSD",1762200129620,0.4577,3637.9,3637.1,0.6757]
["bitfinex","ETHUSD",1762200129815,0.187,3638.4,3637.3,0.4954]
["bitfinex","ETHUSD",1762200129991,2.74853831,3638.3,3637.6,2.74901649]
["bitfinex","ETHUSD",1762200130187,0.405504,3638.1,3637.8,2.74889219]
["bitfinex","ETHUSD",1762200130509,0.29355383,3638.2,3637.3,2.74929205]
["bitfinex","ETHUSD",1762200130807,0.405504,3638.2,3637.8,2.74889171]
["bitfinex","ETHUSD",1762200131019,1e-08,3639.2,3637.8,2.74889171]
["bitfinex","ETHUSD",1762200131020,0.4597,3639.1,3638.3,2.7485364]
["bitfinex","ETHUSD",1762200131322,0.4597,3639.1,3638.2,1.89508]
["bitfinex","ETHUSD",1762200131323,0.002,3639.1,3638.2,1.89508]
["bitfinex","ETHUSD",1762200131630,0.002,3639.1,3638.2,0.4954]
["bitfinex","ETHUSD",1762200131781,0.002,3639.1,3638.8,2.74813162]
["bitfinex","ETHUSD",1762200132089,0.002,3639.1,3638.2,1.89508]
["bitfinex","ETHUSD",1762200132297,0.002,3639.1,3638.9,2.74804933]
["bitfinex","ETHUSD",1762200132609,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200133132,0.905104,3639.1,3638.3,1.39968]
["bitfinex","ETHUSD",1762200133434,0.905104,3639.1,3638.1,0.6392]
["bitfinex","ETHUSD",1762200133614,0.905104,3639.1,3638.9,2.74806829]
["bitfinex","ETHUSD",1762200133775,0.905104,3639.1,3638.1,0.6392]
["bitfinex","ETHUSD",1762200133975,0.4996,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200134216,0.002,3639.1,3639.0,3.24340769]
["bitfinex","ETHUSD",1762200134514,0.002,3639.1,3639.0,5.10198769]
["bitfinex","ETHUSD",1762200135680,0.002,3639.1,3639.0,5.12946776]
["bitfinex","ETHUSD",1762200135880,0.002,3639.1,3639.0,5.26626776]
["bitfinex","ETHUSD",1762200136100,0.002,3639.1,3639.0,5.12946776]
["bitfinex","ETHUSD",1762200136323,1e-08,3639.6,3639.5,1.89508]
["bitfinex","ETHUSD",1762200136483,1e-08,3639.6,3639.5,5.12908645]
["bitfinex","ETHUSD",1762200136684,1e-08,3639.6,3639.5,4.67018645]
["bitfinex","ETHUSD",1762200137015,1e-08,3639.6,3639.5,5.12908645]
["bitfinex","ETHUSD",1762200137213,1e-08,3639.6,3639.5,4.14731016]
["bitfinex","ETHUSD",1762200137715,1e-08,3639.6,3639.5,4.17478646]
["bitfinex","ETHUSD",1762200137919,0.95530001,3639.6,3638.6,0.6392]
["bitfinex","ETHUSD",1762200138104,0.95530001,3639.6,3639.1,2.74787167]
["bitfinex","ETHUSD",1762200138105,0.0322,3639.4,3639.1,2.74787167]
["bitfinex","ETHUSD",1762200138311,0.4929,3639.2,3638.4,2.74846086]
["bitfinex","ETHUSD",1762200138626,1e-08,3639.6,3638.5,1.88606385]
["bitfinex","ETHUSD",1762200138930,1e-08,3639.6,3639.3,2.74772564]
["bitfinex","ETHUSD",1762200139290,0.002,3639.1,3638.3,1.39968]
["bitfinex","ETHUSD",1762200139791,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200140409,0.002,3639.1,3638.3,1.39968]
["bitfinex","ETHUSD",1762200140410,0.4996,3639.1,3638.3,1.39968]
["bitfinex","ETHUSD",1762200140626,0.4818,3639.1,3638.9,2.74807986]
["bitfinex","ETHUSD",1762200140790,0.4818,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200141111,0.4818,3639.1,3638.8,1.42716158]
["bitfinex","ETHUSD",1762200141315,0.4818,3639.1,3638.8,4.1752911]
["bitfinex","ETHUSD",1762200141488,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200141683,0.002,3639.1,3639.0,0.02748007]
["bitfinex","ETHUSD",1762200142015,0.4921,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200143618,0.4921,3639.1,3638.9,0.02748083]
["bitfinex","ETHUSD",1762200143993,0.4921,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200144699,0.9719,3639.1,3638.1,0.1803]
["bitfinex","ETHUSD",1762200144901,0.9719,3639.1,3637.4,0.4531]
["bitfinex","ETHUSD",1762200144902,0.405504,3639.0,3637.4,0.4531]
["bitfinex","ETHUSD",1762200145111,0.405504,3638.8,3638.1,2.74867288]
["bitfinex","ETHUSD",1762200145313,2.74808321,3638.9,3638.1,2.74867288]
["bitfinex","ETHUSD",1762200145314,0.4901,3638.2,3638.1,1.39968]
["bitfinex","ETHUSD",1762200145500,0.4901,3638.2,3638.1,4.1483675]
["bitfinex","ETHUSD",1762200145825,0.405504,3638.6,3638.3,2.74853131]
["bitfinex","ETHUSD",1762200146429,0.4901,3638.4,3638.3,2.74853131]
["bitfinex","ETHUSD",1762200146610,0.4901,3638.4,3637.9,1.39968]
["bitfinex","ETHUSD",1762200146812,0.1368,3638.1,3638.0,4.14844305]
["bitfinex","ETHUSD",1762200147122,0.885304,3638.3,3637.2,0.4531]
["bitfinex","ETHUSD",1762200147310,0.885304,3638.3,3638.1,2.74864469]
["bitfinex","ETHUSD",1762200147690,0.895604,3638.2,3638.1,2.74864469]
["bitfinex","ETHUSD",1762200147890,0.542304,3638.1,3638.0,2.74874592]
["bitfinex","ETHUSD",1762200148214,0.871604,3638.1,3638.0,2.74874592]
["bitfinex","ETHUSD",1762200148522,0.1368,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1762200148724,0.1368,3637.9,3637.8,4.17608331]
["bitfinex","ETHUSD",1762200149226,0.1368,3637.9,3637.8,4.66778331]
["bitfinex","ETHUSD",1762200150110,0.1368,3637.9,3637.8,4.17608331]
["bitfinex","ETHUSD",1762200150990,0.1368,3637.9,3637.8,5.13608331]
["bitfinex","ETHUSD",1762200153034,0.1368,3637.9,3637.8,4.66778331]
["bitfinex","ETHUSD",1762200153515,0.1368,3637.9,3637.8,5.13608331]
["bitfinex","ETHUSD",1762200153927,0.1368,3637.9,3637.8,5.10859417]
["bitfinex","ETHUSD",1762200154152,0.1955,3638.9,3638.7,2.74823425]
["bitfinex","ETHUSD",1762200154294,0.1955,3638.9,3638.6,2.74828662]
["bitfinex","ETHUSD",1762200154741,0.4661,3638.7,3638.6,2.74828662]
["bitfinex","ETHUSD",1762200155089,0.002,3639.1,3638.7,2.74823425]
["bitfinex","ETHUSD",1762200155327,0.002,3639.1,3638.6,2.74828662]
["bitfinex","ETHUSD",1762200155328,0.1368,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1762200155646,0.1368,3638.7,3638.6,4.14798978]
["bitfinex","ETHUSD",1762200156289,0.6029,3638.7,3638.6,4.14798978]
["bitfinex","ETHUSD",1762200157354,1.0612,3638.7,3638.6,1.39968]
["bitfinex","ETHUSD",1762200157843,1.0612,3638.7,3637.8,1.40068]
["bitfinex","ETHUSD",1762200158003,0.1915,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1762200158449,0.6498,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1762200159104,0.6498,3638.6,3637.8,4.14955528]
["bitfinex","ETHUSD",1762200159105,0.1368,3638.5,3637.8,0.001]
["bitfinex","ETHUSD",1762200159344,0.4634,3638.4,3638.3,4.14820332]
["bitfinex","ETHUSD",1762200159501,0.4634,3638.4,3637.9,2.74882082]
["bitfinex","ETHUSD",1762200159706,0.4583,3638.5,3637.8,0.001]
["bitfinex","ETHUSD",1762200159707,0.7957,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1762200160039,0.7957,3637.9,3637.8,2.74991417]
["bitfinex","ETHUSD",1762200161338,0.7957,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1762200161542,0.7957,3637.9,3637.8,2.74991417]
["bitfinex","ETHUSD",1762200163843,0.6029,3637.9,3637.8,2.74991417]
["bitfinex","ETHUSD",1762200167348,0.1368,3637.9,3637.8,2.74991417]
["bitfinex","ETHUSD",1762200167543,0.6511,3638.4,3638.0,2.74870159]
["bitfinex","ETHUSD",1762200167843,0.1928,3638.4,3638.0,2.74870159]
["bitfinex","ETHUSD",1762200168025,0.4661,3638.1,3638.0,2.74870159]
["bitfinex","ETHUSD",1762200168863,0.405504,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1762200169066,0.405504,3638.6,3638.2,2.74861195]
["bitfinex","ETHUSD",1762200169228,0.405504,3638.6,3637.8,0.001]
["bitfinex","ETHUSD",1762200169229,0.1368,3638.2,3637.9,2.74880714]
["bitfinex","ETHUSD",1762200169569,0.6001,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1762200169726,0.6001,3637.9,3637.8,2.77740331]
["bitfinex","ETHUSD",1762200170049,1.0584,3637.9,3637.8,2.77740331]
["bitfinex","ETHUSD",1762200170250,0.6001,3637.9,3637.8,2.77740331]
["bitfinex","ETHUSD",1762200171121,0.1368,3637.9,3637.8,3.27670331]
["bitfinex","ETHUSD",1762200171323,0.5883,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1762200171523,1.489604,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1762200171819,1.489604,3637.9,3637.4,0.001]
["bitfinex","ETHUSD",1762200171820,3.15464489,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1762200172042,3.15494723,3637.1,3636.3,0.001]
["bitfinex","ETHUSD",1762200172239,3.50994964,3636.7,3636.3,0.001]
["bitfinex","ETHUSD",1762200172438,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200172640,1.25226718,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200172860,1.346804,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200173263,0.851004,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200173842,1.346804,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200176344,1.346804,3636.2,3636.1,2.75119938]
["bitfinex","ETHUSD",1762200176550,0.1969,3637.0,3636.1,0.691]
["bitfinex","ETHUSD",1762200176772,0.002,3637.1,3636.9,2.74959443]
["bitfinex","ETHUSD",1762200176973,0.002,3637.1,3636.3,2.75004812]
["bitfinex","ETHUSD",1762200177151,0.002,3637.1,3637.0,4.14919883]
["bitfinex","ETHUSD",1762200177347,0.4535,3637.1,3637.0,1.39968]
["bitfinex","ETHUSD",1762200177682,0.4535,3637.1,3637.0,4.14919883]
["bitfinex","ETHUSD",1762200177980,0.9493,3637.1,3636.1,0.1917]
["bitfinex","ETHUSD",1762200178171,0.002,3637.1,3636.2,0.52650123]
["bitfinex","ETHUSD",1762200178367,0.002,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762200179257,0.4535,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1762200179446,0.002,3637.1,3637.0,4.64849883]
["bitfinex","ETHUSD",1762200179651,0.002,3637.1,3637.0,5.14749883]
["bitfinex","ETHUSD",1762200180194,0.002,3637.1,3637.0,5.17499401]
["bitfinex","ETHUSD",1762200180376,0.002,3637.1,3637.0,5.14749883]
["bitfinex","ETHUSD",1762200180579,0.002,3637.1,3637.0,5.17499401]
["bitfinex","ETHUSD",1762200180752,0.002,3637.1,3637.0,5.14749883]
["bitfinex","ETHUSD",1762200180947,0.002,3637.1,3637.0,5.17499401]
["bitfinex","ETHUSD",1762200181249,0.002,3637.1,3637.0,5.14749883]
["bitfinex","ETHUSD",1762200181461,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200181660,0.002,3637.5,3637.4,4.86638863]
["bitfinex","ETHUSD",1762200181910,0.002,3637.5,3637.4,5.36538863]
["bitfinex","ETHUSD",1762200182181,0.002,3637.5,3637.4,4.83889647]
["bitfinex","ETHUSD",1762200182563,0.002,3637.5,3637.4,4.84598685]
["bitfinex","ETHUSD",1762200182750,0.002,3637.5,3637.4,5.34498685]
["bitfinex","ETHUSD",1762200182950,0.002,3637.5,3637.4,4.17638863]
["bitfinex","ETHUSD",1762200183146,0.4535,3637.5,3636.6,1.39968]
["bitfinex","ETHUSD",1762200183371,0.4515,3637.3,3637.2,1.39968]
["bitfinex","ETHUSD",1762200183574,0.1368,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1762200183850,0.1368,3636.9,3636.0,0.001]
["bitfinex","ETHUSD",1762200184055,0.1368,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1762200184253,0.1368,3636.3,3636.2,4.14980375]
["bitfinex","ETHUSD",1762200186288,0.1368,3636.3,3636.2,1.39968]
["bitfinex","ETHUSD",1762200186476,1.0841,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1762200186685,0.1492,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200186988,0.1492,3636.2,3636.1,2.75119821]
["bitfinex","ETHUSD",1762200187397,0.1368,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762200187692,0.1368,3636.3,3636.2,3.27692498]
["bitfinex","ETHUSD",1762200188085,0.1368,3636.3,3636.2,4.17730498]
["bitfinex","ETHUSD",1762200188956,0.1368,3636.3,3636.2,4.14980375]
["bitfinex","ETHUSD",1762200189666,0.5883,3636.3,3636.2,1.39968]
["bitfinex","ETHUSD",1762200189867,1.0841,3636.3,3636.2,1.39968]
["bitfinex","ETHUSD",1762200190094,1.0841,3636.3,3636.2,4.14980375]
["bitfinex","ETHUSD",1762200190384,0.1368,3636.3,3636.2,4.14980375]
["bitfinex","ETHUSD",1762200191168,0.5883,3636.3,3636.2,4.14980375]
["bitfinex","ETHUSD",1762200191376,0.1368,3636.3,3636.2,4.64910375]
["bitfinex","ETHUSD",1762200191582,0.1368,3636.3,3636.2,5.14810375]
["bitfinex","ETHUSD",1762200191892,0.1368,3636.3,3636.2,4.64910375]
["bitfinex","ETHUSD",1762200192198,0.1368,3636.3,3636.2,4.14980375]
["bitfinex","ETHUSD",1762200192489,0.1368,3636.3,3636.2,4.64910375]
["bitfinex","ETHUSD",1762200192790,0.002,3637.9,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200192967,0.1989,3637.9,3637.4,2.77670863]
["bitfinex","ETHUSD",1762200193167,0.4535,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200193603,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200194878,0.4535,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200195209,0.4535,3637.5,3636.1,0.1917]
["bitfinex","ETHUSD",1762200195210,0.405504,3637.4,3636.1,0.1917]
["bitfinex","ETHUSD",1762200195389,0.4535,3637.5,3636.5,2.74985581]
["bitfinex","ETHUSD",1762200195390,0.405504,3637.2,3636.5,2.74985581]
["bitfinex","ETHUSD",1762200195591,0.4485,3636.6,3636.2,0.02750123]
["bitfinex","ETHUSD",1762200195761,0.405504,3637.2,3636.6,2.74977462]
["bitfinex","ETHUSD",1762200195956,0.405504,3637.0,3636.6,2.74977462]
["bitfinex","ETHUSD",1762200196186,0.405504,3637.0,3636.1,0.001]
["bitfinex","ETHUSD",1762200196187,0.405504,3636.6,3636.1,0.001]
["bitfinex","ETHUSD",1762200196494,0.857004,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200197059,0.6947,3637.9,3636.2,2.75012375]
["bitfinex","ETHUSD",1762200197282,0.405504,3637.3,3636.1,0.691]
["bitfinex","ETHUSD",1762200197500,0.405504,3637.3,3636.2,0.02750123]
["bitfinex","ETHUSD",1762200197701,0.405504,3637.2,3636.3,2.75004812]
["bitfinex","ETHUSD",1762200197885,0.405504,3637.2,3636.9,2.74957835]
["bitfinex","ETHUSD",1762200198060,0.405504,3637.2,3636.4,0.02749972]
["bitfinex","ETHUSD",1762200198261,0.405504,3637.2,3636.9,2.74958249]
["bitfinex","ETHUSD",1762200198466,0.77074892,3637.2,3636.9,2.74958249]
["bitfinex","ETHUSD",1762200198669,0.405504,3636.9,3636.5,1.39968]
["bitfinex","ETHUSD",1762200198868,0.1492,3636.5,3636.1,2.75118037]
["bitfinex","ETHUSD",1762200199065,0.1492,3636.5,3636.3,2.7499821]
["bitfinex","ETHUSD",1762200199266,0.405504,3636.9,3636.1,0.001]
["bitfinex","ETHUSD",1762200199576,0.405504,3637.1,3636.6,2.74976272]
["bitfinex","ETHUSD",1762200199921,0.405504,3637.1,3636.1,0.1917]
["bitfinex","ETHUSD",1762200199922,0.4515,3636.7,3636.3,2.75004812]
["bitfinex","ETHUSD",1762200200211,0.4515,3636.7,3636.2,4.14979929]
["bitfinex","ETHUSD",1762200200380,0.405504,3636.6,3636.1,0.001]
["bitfinex","ETHUSD",1762200200579,0.880604,3636.6,3636.3,2.74999726]
["bitfinex","ETHUSD",1762200200800,0.880604,3636.6,3636.4,2.74995569]
["bitfinex","ETHUSD",1762200201106,0.405504,3637.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1762200201278,2.74896831,3637.8,3636.5,2.74989687]
["bitfinex","ETHUSD",1762200201279,0.405504,3636.8,3636.5,2.74989687]
["bitfinex","ETHUSD",1762200201475,0.405504,3636.8,3636.1,0.1833]
["bitfinex","ETHUSD",1762200201701,0.405504,3636.8,3636.6,2.74981617]
["bitfinex","ETHUSD",1762200202129,0.405504,3636.7,3636.6,2.74981617]
["bitfinex","ETHUSD",1762200202336,0.405504,3637.1,3636.6,2.74981617]
["bitfinex","ETHUSD",1762200202514,0.002,3637.5,3636.7,0.01451535]
["bitfinex","ETHUSD",1762200202722,0.002,3637.5,3637.3,2.74925067]
["bitfinex","ETHUSD",1762200202898,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200204031,0.4764,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200205101,0.1368,3637.4,3637.1,2.74944323]
["bitfinex","ETHUSD",1762200205319,0.4764,3637.5,3637.3,2.74929205]
["bitfinex","ETHUSD",1762200205518,0.4764,3637.5,3637.2,0.02749367]
["bitfinex","ETHUSD",1762200205519,0.002,3637.5,3637.2,0.02749367]
["bitfinex","ETHUSD",1762200205732,0.1368,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762200205913,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200206309,0.002,3637.5,3637.2,2.74933756]
["bitfinex","ETHUSD",1762200206310,0.1368,3637.4,3637.2,2.74933756]
["bitfinex","ETHUSD",1762200206512,0.1368,3637.4,3637.0,2.74947101]
["bitfinex","ETHUSD",1762200206513,0.1368,3637.2,3637.1,1.39968]
["bitfinex","ETHUSD",1762200206718,0.9495,3637.2,3637.1,1.39968]
["bitfinex","ETHUSD",1762200207138,0.4744,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1762200207342,0.4744,3637.2,3637.1,4.14912323]
["bitfinex","ETHUSD",1762200207502,0.002,3637.5,3637.3,2.74926413]
["bitfinex","ETHUSD",1762200208200,0.002,3637.5,3636.7,1.39968]
["bitfinex","ETHUSD",1762200208201,0.1368,3637.3,3636.7,1.39968]
["bitfinex","ETHUSD",1762200208414,0.1368,3637.3,3635.9,0.001]
["bitfinex","ETHUSD",1762200208415,0.4867,3636.8,3636.1,0.001]
["bitfinex","ETHUSD",1762200208637,0.405504,3636.7,3636.1,0.001]
["bitfinex","ETHUSD",1762200208842,0.860704,3636.7,3636.2,2.75011542]
["bitfinex","ETHUSD",1762200209037,0.860704,3636.7,3636.1,0.001]
["bitfinex","ETHUSD",1762200209038,0.4867,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200210149,0.405504,3636.5,3636.1,0.001]
["bitfinex","ETHUSD",1762200210532,0.405504,3636.9,3636.1,0.001]
["bitfinex","ETHUSD",1762200210708,0.860704,3636.9,3636.2,2.75012375]
["bitfinex","ETHUSD",1762200210912,0.860704,3636.9,3636.3,2.75004812]
["bitfinex","ETHUSD",1762200211219,0.002,3636.7,3636.3,2.75004812]
["bitfinex","ETHUSD",1762200212140,0.002,3636.7,3636.2,0.02750123]
["bitfinex","ETHUSD",1762200212345,0.002,3636.7,3636.5,2.74988573]
["bitfinex","ETHUSD",1762200212732,0.4867,3636.6,3636.1,2.93958691]
["bitfinex","ETHUSD",1762200213035,0.4867,3636.6,3636.2,0.02750123]
["bitfinex","ETHUSD",1762200213411,0.002,3636.7,3636.1,0.001]
["bitfinex","ETHUSD",1762200213412,0.1546,3636.3,3636.1,0.001]
["bitfinex","ETHUSD",1762200213621,0.4834,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200213841,0.9386,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200214153,4.04422775,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1762200214351,4.04422775,3636.2,3635.7,0.001]
["bitfinex","ETHUSD",1762200214352,3.15600596,3635.7,3633.6,1.96834967]
["bitfinex","ETHUSD",1762200214504,3.34150596,3635.7,3633.4,2.75223514]
["bitfinex","ETHUSD",1762200214715,5.24932091,3635.7,3634.1,0.02751712]
["bitfinex","ETHUSD",1762200214915,5.24932091,3635.7,3634.1,2.77922473]
["bitfinex","ETHUSD",1762200215151,5.24932091,3635.7,3634.2,1.39968]
["bitfinex","ETHUSD",1762200215325,5.24932091,3635.7,3634.3,0.0275156]
["bitfinex","ETHUSD",1762200215529,5.24932091,3635.7,3634.1,0.02751712]
["bitfinex","ETHUSD",1762200215730,5.24932091,3635.7,3634.6,2.75133271]
["bitfinex","ETHUSD",1762200215920,5.24932091,3635.7,3634.7,2.75125038]
["bitfinex","ETHUSD",1762200216330,5.24932091,3635.7,3634.0,2.94244735]
["bitfinex","ETHUSD",1762200216331,5.24932091,3635.7,3634.8,2.75115789]
["bitfinex","ETHUSD",1762200216532,2.49881895,3635.7,3634.7,2.751251]
["bitfinex","ETHUSD",1762200216730,5.24932091,3635.7,3635.0,2.7509975]
["bitfinex","ETHUSD",1762200217025,0.591004,3635.7,3635.4,2.75069639]
["bitfinex","ETHUSD",1762200217235,0.591004,3635.7,3635.4,2.75071295]
["bitfinex","ETHUSD",1762200217436,0.1606,3635.8,3635.6,2.75151061]
["bitfinex","ETHUSD",1762200217641,0.1606,3635.8,3635.6,0.001]
["bitfinex","ETHUSD",1762200217837,2.74998824,3636.4,3635.6,0.001]
["bitfinex","ETHUSD",1762200217838,0.6553,3636.7,3635.7,0.4585]
["bitfinex","ETHUSD",1762200218039,0.6553,3636.7,3635.8,2.75042631]
["bitfinex","ETHUSD",1762200218257,0.405504,3636.5,3635.6,0.001]
["bitfinex","ETHUSD",1762200218557,0.1368,3635.7,3635.6,2.75157179]
["bitfinex","ETHUSD",1762200219062,0.1368,3635.7,3635.6,3.21007179]
["bitfinex","ETHUSD",1762200219643,0.1368,3635.7,3635.6,4.60975179]
["bitfinex","ETHUSD",1762200220841,0.1368,3635.7,3635.6,4.15125179]
["bitfinex","ETHUSD",1762200222847,0.1368,3635.7,3635.6,4.15125762]
["bitfinex","ETHUSD",1762200223182,0.1368,3635.7,3635.6,1.40068]
["bitfinex","ETHUSD",1762200223396,0.6235,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200223534,1.484204,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200224342,1.029004,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200224756,1.484204,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200224961,1.6326244,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200225160,1.1774244,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200225541,1.6326244,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200226842,4.38312636,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200227146,4.24632636,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200227484,4.24632636,3635.7,3635.5,0.001]
["bitfinex","ETHUSD",1762200227485,3.15608162,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762200227680,10.24265112,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762200228384,4.71935793,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1762200228944,2.75120325,3634.8,3633.7,0.4581]
["bitfinex","ETHUSD",1762200229164,2.75120325,3634.8,3632.9,2.94570286]
["bitfinex","ETHUSD",1762200229165,0.603604,3634.7,3632.9,2.94570286]
["bitfinex","ETHUSD",1762200229377,0.603604,3634.7,3634.3,2.75151439]
["bitfinex","ETHUSD",1762200229693,0.603604,3634.7,3634.4,2.75148335]
["bitfinex","ETHUSD",1762200229890,0.603604,3634.7,3634.5,2.75138881]
["bitfinex","ETHUSD",1762200230054,0.603604,3634.7,3634.3,2.75152791]
["bitfinex","ETHUSD",1762200230241,0.4552,3635.2,3634.0,2.75178866]
["bitfinex","ETHUSD",1762200230445,3.15658238,3635.0,3634.3,2.75155971]
["bitfinex","ETHUSD",1762200230683,0.405504,3634.8,3634.4,2.75148278]
["bitfinex","ETHUSD",1762200231047,0.405504,3634.8,3634.1,0.0922]
["bitfinex","ETHUSD",1762200231244,0.4527,3634.8,3634.2,0.02751637]
["bitfinex","ETHUSD",1762200231446,0.405504,3634.7,3634.2,2.75161628]
["bitfinex","ETHUSD",1762200231675,0.405504,3635.0,3634.1,0.099]
["bitfinex","ETHUSD",1762200231846,0.405504,3635.0,3634.4,2.75142758]
["bitfinex","ETHUSD",1762200232046,3.4017793,3635.1,3634.1,0.099]
["bitfinex","ETHUSD",1762200232047,0.405504,3634.8,3634.5,2.75140424]
["bitfinex","ETHUSD",1762200232262,0.405504,3634.8,3634.6,2.7513317]
["bitfinex","ETHUSD",1762200232461,0.1981,3635.1,3634.1,0.099]
["bitfinex","ETHUSD",1762200232663,0.1981,3635.1,3634.2,0.50261637]
["bitfinex","ETHUSD",1762200233000,0.405504,3635.0,3634.9,2.75105459]
["bitfinex","ETHUSD",1762200233514,0.842704,3635.0,3634.9,2.75105459]
["bitfinex","ETHUSD",1762200233807,0.842704,3635.0,3634.4,2.75148396]
["bitfinex","ETHUSD",1762200233970,0.842704,3635.0,3634.6,2.75129239]
["bitfinex","ETHUSD",1762200234170,1.26712328,3635.0,3634.6,2.75129239]
["bitfinex","ETHUSD",1762200234404,1.71962328,3635.0,3634.7,2.75125844]
["bitfinex","ETHUSD",1762200234579,0.842704,3635.0,3634.6,0.02751334]
["bitfinex","ETHUSD",1762200234781,0.842704,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1762200234991,0.842704,3635.0,3634.6,2.7512655]
["bitfinex","ETHUSD",1762200235193,0.405504,3634.8,3634.3,2.7515064]
["bitfinex","ETHUSD",1762200235510,0.405504,3634.9,3634.7,2.7512587]
["bitfinex","ETHUSD",1762200235724,0.405504,3634.9,3634.6,2.75131436]
["bitfinex","ETHUSD",1762200236063,0.405504,3635.1,3634.2,1.87478]
["bitfinex","ETHUSD",1762200236172,0.405504,3635.1,3634.3,0.02751561]
["bitfinex","ETHUSD",1762200236482,0.405504,3635.1,3634.6,2.7512876]
["bitfinex","ETHUSD",1762200236682,0.405504,3635.1,3634.6,2.75132215]
["bitfinex","ETHUSD",1762200236882,0.405504,3635.2,3634.7,2.75123685]
["bitfinex","ETHUSD",1762200237078,0.405504,3635.0,3634.7,2.75123685]
["bitfinex","ETHUSD",1762200237402,0.1368,3634.7,3634.0,2.75178866]
["bitfinex","ETHUSD",1762200237602,3.51750776,3635.0,3633.9,0.1863]
["bitfinex","ETHUSD",1762200237603,0.1368,3634.1,3633.9,0.1863]
["bitfinex","ETHUSD",1762200237902,0.1368,3634.1,3634.0,2.75178666]
["bitfinex","ETHUSD",1762200238208,0.1368,3634.1,3634.0,4.64496666]
["bitfinex","ETHUSD",1762200239109,0.4504,3634.1,3634.0,2.75178666]
["bitfinex","ETHUSD",1762200239408,0.4527,3634.8,3633.9,0.02751864]
["bitfinex","ETHUSD",1762200239708,0.4527,3634.8,3634.1,2.75169216]
["bitfinex","ETHUSD",1762200239905,3.20388342,3634.8,3634.0,2.75171869]
["bitfinex","ETHUSD",1762200240083,0.405504,3634.6,3634.1,2.75166659]
["bitfinex","ETHUSD",1762200240507,0.858204,3634.6,3634.2,2.75163293]
["bitfinex","ETHUSD",1762200240810,0.405504,3635.0,3634.5,2.75138864]
["bitfinex","ETHUSD",1762200241012,0.405504,3635.0,3634.2,2.75163722]
["bitfinex","ETHUSD",1762200241312,0.405504,3634.8,3634.2,2.75163722]
["bitfinex","ETHUSD",1762200241695,0.405504,3634.8,3634.2,2.75161261]
["bitfinex","ETHUSD",1762200241909,0.405504,3634.8,3634.2,2.75163722]
["bitfinex","ETHUSD",1762200242090,0.405504,3634.8,3634.1,0.02751712]
["bitfinex","ETHUSD",1762200242298,0.405504,3634.8,3634.3,2.75155458]
["bitfinex","ETHUSD",1762200242605,1.03235474,3634.8,3634.1,0.02751712]
["bitfinex","ETHUSD",1762200242782,0.405504,3635.0,3634.4,2.75144661]
["bitfinex","ETHUSD",1762200243307,0.405504,3634.8,3634.4,2.75143049]
["bitfinex","ETHUSD",1762200243708,0.405504,3634.8,3634.5,2.75140695]
["bitfinex","ETHUSD",1762200244213,0.4527,3635.3,3634.7,2.75119123]
["bitfinex","ETHUSD",1762200244378,0.4527,3635.3,3634.1,2.75171294]
["bitfinex","ETHUSD",1762200244379,0.405504,3635.2,3634.2,3.22669789]
["bitfinex","ETHUSD",1762200244574,0.405504,3635.2,3633.9,0.1863]
["bitfinex","ETHUSD",1762200244575,0.002,3635.7,3635.2,0.5925]
["bitfinex","ETHUSD",1762200244780,0.002,3635.7,3635.6,3.24407762]
["bitfinex","ETHUSD",1762200245012,0.002,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762200245420,0.4524,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762200245718,0.4524,3635.7,3635.5,2.75065148]
["bitfinex","ETHUSD",1762200246217,0.4524,3635.7,3635.5,2.75064626]
["bitfinex","ETHUSD",1762200246418,0.002,3635.7,3635.5,2.75064626]
["bitfinex","ETHUSD",1762200246618,0.002,3635.7,3635.6,3.24407762]
["bitfinex","ETHUSD",1762200247415,0.002,3635.7,3635.6,0.4935]
["bitfinex","ETHUSD",1762200247910,0.002,3635.7,3635.2,0.099]
["bitfinex","ETHUSD",1762200248081,0.002,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762200248278,0.002,3635.7,3634.8,0.1863]
["bitfinex","ETHUSD",1762200248479,3.15609437,3635.6,3635.1,1.39968]
["bitfinex","ETHUSD",1762200248791,0.36107944,3635.5,3635.1,0.02750955]
["bitfinex","ETHUSD",1762200249097,0.002,3635.7,3635.1,0.4751]
["bitfinex","ETHUSD",1762200249298,0.002,3635.7,3635.4,0.4935]
["bitfinex","ETHUSD",1762200249679,0.002,3635.7,3635.5,2.75065328]
["bitfinex","ETHUSD",1762200249881,0.002,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762200251118,0.1368,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1762200251318,0.1368,3635.6,3635.4,2.75067368]
["bitfinex","ETHUSD",1762200251517,0.002,3635.7,3635.5,2.75063953]
["bitfinex","ETHUSD",1762200251937,0.4504,3635.6,3635.4,2.75069836]
["bitfinex","ETHUSD",1762200252234,0.4504,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1762200252407,0.002,3635.7,3635.5,3.24415328]
["bitfinex","ETHUSD",1762200252730,0.002,3635.7,3635.5,2.75062402]
["bitfinex","ETHUSD",1762200253049,0.4504,3635.6,3634.9,0.4751]
["bitfinex","ETHUSD",1762200253231,0.1368,3635.3,3634.4,2.75244896]
["bitfinex","ETHUSD",1762200253417,0.0045,3635.4,3635.1,2.75095529]
["bitfinex","ETHUSD",1762200253601,0.1368,3635.1,3635.0,2.7510027]
["bitfinex","ETHUSD",1762200253807,0.405504,3635.5,3635.0,2.7510027]
["bitfinex","ETHUSD",1762200254114,0.76656765,3635.5,3635.0,2.7510027]
["bitfinex","ETHUSD",1762200254314,0.76656765,3635.5,3635.1,2.75094585]
["bitfinex","ETHUSD",1762200254516,1.21926765,3635.5,3635.1,2.75094585]
["bitfinex","ETHUSD",1762200254718,0.1368,3635.1,3635.0,2.75103038]
["bitfinex","ETHUSD",1762200254927,0.76656765,3635.5,3634.5,0.4751]
["bitfinex","ETHUSD",1762200254928,0.4527,3635.4,3634.5,1.87478]
["bitfinex","ETHUSD",1762200255132,0.1368,3634.9,3634.4,0.001]
["bitfinex","ETHUSD",1762200255350,3.15633106,3635.3,3634.7,2.75120603]
["bitfinex","ETHUSD",1762200255655,3.15633106,3635.3,3634.5,2.75141009]
["bitfinex","ETHUSD",1762200255656,0.858204,3635.3,3634.4,0.001]
["bitfinex","ETHUSD",1762200255800,0.1413,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200257539,4.05991409,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200258112,1.308504,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200258311,4.05991409,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200258545,1.308504,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200258952,1.71448675,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200259268,0.405504,3634.8,3634.4,0.4945]
["bitfinex","ETHUSD",1762200259450,0.858204,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762200259614,0.4504,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200259824,0.405504,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762200260021,2.75095595,3635.1,3634.4,0.001]
["bitfinex","ETHUSD",1762200260320,0.405504,3634.9,3634.5,2.75140403]
["bitfinex","ETHUSD",1762200260729,0.405504,3634.9,3634.4,2.75246675]
["bitfinex","ETHUSD",1762200261755,0.869304,3634.9,3634.4,0.001]
["bitfinex","ETHUSD",1762200262118,0.405504,3634.9,3634.4,0.001]
["bitfinex","ETHUSD",1762200262361,0.4394,3634.5,3634.4,2.75247989]
["bitfinex","ETHUSD",1762200262541,0.405504,3634.9,3634.4,0.001]
["bitfinex","ETHUSD",1762200262743,0.31565564,3634.8,3634.4,0.4702]
["bitfinex","ETHUSD",1762200263059,0.31565564,3634.8,3634.4,3.22168164]
["bitfinex","ETHUSD",1762200263223,0.405504,3635.1,3634.5,2.75133721]
["bitfinex","ETHUSD",1762200263552,0.405504,3634.9,3634.4,0.4702]
["bitfinex","ETHUSD",1762200263853,3.15661532,3634.9,3634.4,0.001]
["bitfinex","ETHUSD",1762200264044,0.4638,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762200264353,0.36204153,3634.7,3634.4,2.7524817]
["bitfinex","ETHUSD",1762200264552,0.405504,3634.9,3634.4,0.001]
["bitfinex","ETHUSD",1762200264753,0.405504,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762200265261,0.405504,3634.9,3634.4,2.75247692]
["bitfinex","ETHUSD",1762200265436,0.405504,3634.9,3634.5,2.75139767]
["bitfinex","ETHUSD",1762200265632,0.002,3635.5,3634.8,0.4692]
["bitfinex","ETHUSD",1762200265819,0.002,3635.5,3634.4,0.52661485]
["bitfinex","ETHUSD",1762200266025,0.002,3635.5,3634.8,2.75111338]
["bitfinex","ETHUSD",1762200266026,2.75265899,3635.5,3634.8,2.75111338]
["bitfinex","ETHUSD",1762200266224,0.3218459,3635.4,3634.5,0.0275141]
["bitfinex","ETHUSD",1762200266427,0.3218459,3635.4,3634.8,2.75111016]
["bitfinex","ETHUSD",1762200266632,0.405504,3635.3,3634.5,0.4981]
["bitfinex","ETHUSD",1762200266966,0.405504,3635.3,3634.4,1.40068]
["bitfinex","ETHUSD",1762200266967,0.002,3635.5,3634.7,2.75124457]
["bitfinex","ETHUSD",1762200267168,0.002,3635.5,3634.9,2.75110334]
["bitfinex","ETHUSD",1762200267334,0.405504,3635.4,3634.9,2.75110334]
["bitfinex","ETHUSD",1762200267768,0.002,3635.5,3635.0,2.75102629]
["bitfinex","ETHUSD",1762200268559,0.1368,3635.0,3634.9,2.75109047]
["bitfinex","ETHUSD",1762200268873,0.002,3635.5,3635.0,2.75100155]
["bitfinex","ETHUSD",1762200269263,0.1368,3635.0,3634.9,2.75108113]
["bitfinex","ETHUSD",1762200269754,0.1368,3635.0,3634.9,3.70698113]
["bitfinex","ETHUSD",1762200272390,0.1368,3635.0,3634.8,0.02751183]
["bitfinex","ETHUSD",1762200272572,3.21355206,3635.4,3634.8,0.02751183]
["bitfinex","ETHUSD",1762200272741,0.1368,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762200273791,0.1368,3634.8,3634.7,3.2475587]
["bitfinex","ETHUSD",1762200273955,0.002,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1762200274163,0.002,3635.5,3635.4,4.74240894]
["bitfinex","ETHUSD",1762200274357,0.002,3635.5,3635.4,4.76991251]
["bitfinex","ETHUSD",1762200275660,0.002,3635.5,3635.4,5.22951251]
["bitfinex","ETHUSD",1762200275860,0.002,3635.5,3635.4,1.92348357]
["bitfinex","ETHUSD",1762200276057,0.002,3635.5,3635.4,4.64670894]
["bitfinex","ETHUSD",1762200278085,0.002,3635.5,3635.4,5.10630894]
["bitfinex","ETHUSD",1762200278477,0.002,3635.5,3635.4,5.13381622]
["bitfinex","ETHUSD",1762200278875,0.002,3635.5,3635.4,4.67421622]
["bitfinex","ETHUSD",1762200279282,0.002,3635.5,3635.4,5.13381622]
["bitfinex","ETHUSD",1762200281247,0.002,3635.5,3635.4,5.10630894]
["bitfinex","ETHUSD",1762200281952,0.002,3635.5,3635.4,4.64670894]
["bitfinex","ETHUSD",1762200282296,0.002,3635.5,3635.4,1.39968]
["bitfinex","ETHUSD",1762200282510,0.002,3635.5,3635.4,3.24702894]
["bitfinex","ETHUSD",1762200282742,0.002,3635.5,3635.4,5.13381622]
["bitfinex","ETHUSD",1762200284130,0.002,3635.5,3635.4,5.27061622]
["bitfinex","ETHUSD",1762200284427,0.002,3635.5,3635.4,5.24310894]
["bitfinex","ETHUSD",1762200285038,0.002,3635.5,3635.4,5.27061622]
["bitfinex","ETHUSD",1762200285335,0.002,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1762200285497,0.002,3636.1,3635.6,2.75057762]
["bitfinex","ETHUSD",1762200285498,0.002,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1762200285698,1e-08,3636.3,3636.2,4.74070375]
["bitfinex","ETHUSD",1762200285902,0.1388,3637.1,3636.4,2.7499725]
["bitfinex","ETHUSD",1762200286100,0.002,3637.1,3636.4,4.67345222]
["bitfinex","ETHUSD",1762200286395,0.002,3637.1,3636.4,5.26985222]
["bitfinex","ETHUSD",1762200287601,0.002,3637.1,3636.6,2.74982126]
["bitfinex","ETHUSD",1762200287929,0.002,3637.1,3636.6,4.67329947]
["bitfinex","ETHUSD",1762200288134,0.002,3637.1,3636.6,5.13289947]
["bitfinex","ETHUSD",1762200288334,0.002,3637.1,3636.6,5.26969947]
["bitfinex","ETHUSD",1762200289343,0.002,3637.1,3636.6,4.67329947]
["bitfinex","ETHUSD",1762200289536,0.1368,3637.0,3636.6,4.67329947]
["bitfinex","ETHUSD",1762200290222,0.1368,3637.0,3636.6,5.13289947]
["bitfinex","ETHUSD",1762200291731,0.1368,3637.0,3636.6,4.67329947]
["bitfinex","ETHUSD",1762200292417,0.4839,3636.7,3635.9,0.6785]
["bitfinex","ETHUSD",1762200292622,0.4165,3636.7,3636.5,2.74987399]
["bitfinex","ETHUSD",1762200293067,0.002,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1762200293217,0.002,3636.7,3636.6,3.24531947]
["bitfinex","ETHUSD",1762200293420,0.002,3636.7,3636.6,4.64499947]
["bitfinex","ETHUSD",1762200293622,0.002,3636.7,3636.6,5.13619947]
["bitfinex","ETHUSD",1762200294683,0.002,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200294825,0.002,3637.5,3637.4,5.21909647]
["bitfinex","ETHUSD",1762200295458,0.002,3637.5,3637.4,5.24658863]
["bitfinex","ETHUSD",1762200295673,0.002,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762200295821,0.002,3637.9,3637.8,4.64408331]
["bitfinex","ETHUSD",1762200296021,0.002,3637.9,3637.8,5.13528331]
["bitfinex","ETHUSD",1762200296322,0.002,3637.9,3637.8,5.10779417]
["bitfinex","ETHUSD",1762200296523,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200297583,0.002,3639.1,3639.0,4.61568769]
["bitfinex","ETHUSD",1762200297742,0.002,3639.1,3639.0,4.64316776]
["bitfinex","ETHUSD",1762200298269,0.002,3639.1,3639.0,5.13436776]
["bitfinex","ETHUSD",1762200298622,0.002,3639.1,3639.0,4.64316776]
["bitfinex","ETHUSD",1762200298870,0.002,3639.1,3639.0,4.14768769]
["bitfinex","ETHUSD",1762200299379,0.002,3639.1,3639.0,4.64316776]
["bitfinex","ETHUSD",1762200299524,0.002,3639.1,3639.0,4.61568769]
["bitfinex","ETHUSD",1762200299725,0.002,3639.1,3639.0,4.14768769]
["bitfinex","ETHUSD",1762200299920,0.002,3639.1,3639.0,4.61568769]
["bitfinex","ETHUSD",1762200300233,0.4109,3639.1,3639.0,4.14768769]
["bitfinex","ETHUSD",1762200300637,0.4109,3639.1,3638.1,0.4912]
["bitfinex","ETHUSD",1762200300638,0.8949,3639.1,3638.1,0.4912]
["bitfinex","ETHUSD",1762200300864,0.8949,3639.1,3638.8,4.14783873]
["bitfinex","ETHUSD",1762200300865,0.0048,3638.9,3638.8,4.14783873]
["bitfinex","ETHUSD",1762200301228,0.002,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1762200301584,0.002,3639.1,3639.0,3.21600769]
["bitfinex","ETHUSD",1762200301727,0.002,3639.1,3639.0,3.70720769]
["bitfinex","ETHUSD",1762200302175,0.002,3639.5,3639.4,4.14738566]
["bitfinex","ETHUSD",1762200302383,0.002,3639.5,3639.4,4.61538566]
["bitfinex","ETHUSD",1762200302540,0.002,3639.5,3639.4,5.24338566]
["bitfinex","ETHUSD",1762200302730,0.002,3639.5,3639.4,5.26992864]
["bitfinex","ETHUSD",1762200303231,0.002,3639.5,3639.4,5.24338566]
["bitfinex","ETHUSD",1762200303675,0.002,3639.5,3639.4,4.64286271]
["bitfinex","ETHUSD",1762200304461,0.002,3639.5,3639.4,4.17486271]
["bitfinex","ETHUSD",1762200304693,0.002,3639.5,3638.1,2.74862093]
["bitfinex","ETHUSD",1762200304694,0.8949,3639.5,3636.5,2.74987474]
["bitfinex","ETHUSD",1762200304833,0.8949,3639.5,3638.0,2.74871295]
["bitfinex","ETHUSD",1762200304834,2.74791177,3639.2,3638.0,2.74871295]
["bitfinex","ETHUSD",1762200305164,0.0048,3639.3,3638.1,0.02748687]
["bitfinex","ETHUSD",1762200305165,0.405504,3639.0,3638.1,0.02748687]
["bitfinex","ETHUSD",1762200305341,0.02760899,3638.9,3638.4,2.74841225]
["bitfinex","ETHUSD",1762200305539,0.405504,3638.8,3638.4,2.74845575]
["bitfinex","ETHUSD",1762200305733,0.02760899,3638.7,3638.3,2.77600965]
["bitfinex","ETHUSD",1762200305933,0.51240899,3638.7,3638.3,2.77600965]
["bitfinex","ETHUSD",1762200306134,0.51240899,3638.7,3638.3,0.02748536]
["bitfinex","ETHUSD",1762200306135,0.4089,3638.4,3638.3,0.02748536]
["bitfinex","ETHUSD",1762200306334,0.4089,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1762200306530,0.4089,3638.4,3638.2,2.74859298]
["bitfinex","ETHUSD",1762200306768,0.4089,3638.4,3638.3,0.02748536]
["bitfinex","ETHUSD",1762200307351,0.8929,3638.4,3637.7,2.7489695]
["bitfinex","ETHUSD",1762200307568,0.4049,3637.2,3637.0,2.74945689]
["bitfinex","ETHUSD",1762200307886,0.405504,3638.2,3637.5,2.74911461]
["bitfinex","ETHUSD",1762200307887,0.02760899,3637.8,3637.5,2.74911461]
["bitfinex","ETHUSD",1762200308106,0.405504,3638.0,3637.5,2.74909074]
["bitfinex","ETHUSD",1762200308297,0.405504,3638.0,3637.4,2.74919064]
["bitfinex","ETHUSD",1762200308601,0.4089,3637.5,3637.3,0.02749292]
["bitfinex","ETHUSD",1762200308749,0.4089,3637.5,3637.0,2.74951826]
["bitfinex","ETHUSD",1762200308950,0.8929,3637.5,3637.1,2.74943024]
["bitfinex","ETHUSD",1762200309145,0.8929,3637.5,3637.0,2.74951562]
["bitfinex","ETHUSD",1762200309385,0.4089,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1762200309598,0.4089,3637.5,3637.3,2.74927064]
["bitfinex","ETHUSD",1762200309753,0.0048,3637.4,3637.3,2.74927064]
["bitfinex","ETHUSD",1762200310253,0.0048,3637.4,3637.2,2.74936186]
["bitfinex","ETHUSD",1762200310452,0.4896,3637.4,3636.5,2.74985475]
["bitfinex","ETHUSD",1762200310648,0.0048,3637.4,3636.5,2.74985475]
["bitfinex","ETHUSD",1762200310851,0.4848,3637.8,3637.6,2.74906447]
["bitfinex","ETHUSD",1762200311099,0.405504,3638.0,3637.6,2.74906447]
["bitfinex","ETHUSD",1762200311100,0.02760899,3637.9,3637.6,2.74906447]
["bitfinex","ETHUSD",1762200311317,0.02760899,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1762200311460,0.51240899,3638.2,3637.8,2.74889886]
["bitfinex","ETHUSD",1762200311784,0.51240899,3638.2,3637.8,2.74885628]
["bitfinex","ETHUSD",1762200312002,0.1969,3638.3,3638.1,2.7486875]
["bitfinex","ETHUSD",1762200312484,0.02760899,3638.5,3638.1,2.7486875]
["bitfinex","ETHUSD",1762200312665,0.02760899,3638.8,3638.3,2.74847134]
["bitfinex","ETHUSD",1762200312993,0.51240899,3638.8,3638.5,2.74837673]
["bitfinex","ETHUSD",1762200313199,0.1969,3638.9,3638.7,2.74818508]
["bitfinex","ETHUSD",1762200313399,0.1969,3638.9,3638.7,2.74821927]
["bitfinex","ETHUSD",1762200313701,0.1368,3638.7,3637.9,0.1368]
["bitfinex","ETHUSD",1762200314000,0.43650899,3638.8,3637.3,1.89088]
["bitfinex","ETHUSD",1762200314001,0.02760899,3638.8,3638.3,2.74852262]
["bitfinex","ETHUSD",1762200314183,0.1368,3638.3,3638.1,2.74868148]
["bitfinex","ETHUSD",1762200314705,0.1368,3638.3,3638.2,2.77609806]
["bitfinex","ETHUSD",1762200315429,0.8929,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1762200315718,0.8929,3638.3,3638.1,2.74867319]
["bitfinex","ETHUSD",1762200315925,0.4089,3638.3,3637.8,2.74886718]
["bitfinex","ETHUSD",1762200316094,0.02760899,3638.7,3637.1,0.6262]
["bitfinex","ETHUSD",1762200316095,0.0048,3638.0,3637.1,0.6262]
["bitfinex","ETHUSD",1762200316479,0.0048,3638.0,3636.5,0.4912]
["bitfinex","ETHUSD",1762200316480,0.6817,3637.9,3636.5,0.4912]
["bitfinex","ETHUSD",1762200316675,0.405504,3638.1,3636.6,0.51869821]
["bitfinex","ETHUSD",1762200316977,0.405504,3638.1,3637.7,2.74893276]
["bitfinex","ETHUSD",1762200317178,0.405504,3638.1,3637.8,2.74891414]
["bitfinex","ETHUSD",1762200317411,0.38632824,3638.1,3637.9,0.02748838]
["bitfinex","ETHUSD",1762200317613,0.1969,3638.2,3637.7,2.74894337]
["bitfinex","ETHUSD",1762200317774,0.1969,3638.2,3637.9,2.74878382]
["bitfinex","ETHUSD",1762200317977,0.6817,3638.2,3637.9,2.74878382]
["bitfinex","ETHUSD",1762200318279,0.4089,3638.0,3637.8,2.74888858]
["bitfinex","ETHUSD",1762200318512,0.03170899,3637.9,3636.5,1.39968]
["bitfinex","ETHUSD",1762200318685,0.4049,3637.6,3637.3,2.74921695]
["bitfinex","ETHUSD",1762200318885,0.4049,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1762200319102,0.4049,3637.6,3637.4,0.02749216]
["bitfinex","ETHUSD",1762200319286,0.4842,3637.4,3637.0,2.7769991]
["bitfinex","ETHUSD",1762200319500,0.4842,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1762200319699,0.4842,3637.4,3637.1,2.74944103]
["bitfinex","ETHUSD",1762200320023,0.0041,3637.2,3636.4,0.001]
["bitfinex","ETHUSD",1762200320176,0.2039,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200320602,0.6584,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200321330,0.4959,3636.5,3636.4,0.02440885]
["bitfinex","ETHUSD",1762200321503,0.4959,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200321683,0.9077,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200321880,1.29448981,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200322282,0.9077,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200322906,1.313204,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200323424,1.34081299,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200323737,0.9077,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200324519,0.4959,3636.5,3636.4,2.7509725]
["bitfinex","ETHUSD",1762200324841,0.405504,3636.7,3636.5,2.74984072]
["bitfinex","ETHUSD",1762200325051,0.4545,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1762200325268,0.1829,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762200325565,0.4545,3636.7,3636.6,2.74981197]
["bitfinex","ETHUSD",1762200325709,0.4528,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200326150,1.34041299,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200326452,1.49274429,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1762200326664,3.15570338,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762200326812,3.18781237,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762200327009,3.64231237,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762200327232,4.2815419,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762200327516,1.53134252,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762200327711,0.864504,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762200328044,0.0045,3636.1,3636.0,2.75127502]
["bitfinex","ETHUSD",1762200328245,0.4825,3636.1,3636.0,2.75127502]
["bitfinex","ETHUSD",1762200328646,0.405504,3636.6,3636.0,0.001]
["bitfinex","ETHUSD",1762200328822,0.1829,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1762200329022,0.1829,3636.8,3636.0,0.001]
["bitfinex","ETHUSD",1762200329023,1.0899,3636.8,3636.0,0.001]
["bitfinex","ETHUSD",1762200329348,1.0899,3636.8,3636.1,2.75019938]
["bitfinex","ETHUSD",1762200329349,0.0048,3636.6,3636.1,2.75019938]
["bitfinex","ETHUSD",1762200329551,0.91111299,3636.7,3636.1,2.77770137]
["bitfinex","ETHUSD",1762200329850,0.91111299,3636.7,3636.5,2.74984015]
["bitfinex","ETHUSD",1762200329851,0.43311299,3636.7,3636.5,2.74984015]
["bitfinex","ETHUSD",1762200330216,0.4295,3636.6,3636.5,2.74984015]
["bitfinex","ETHUSD",1762200331352,0.4295,3636.6,3636.0,0.001]
["bitfinex","ETHUSD",1762200331660,0.0048,3636.4,3636.3,2.75004023]
["bitfinex","ETHUSD",1762200332161,0.0048,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1762200334126,0.4828,3636.4,3636.0,0.001]
["bitfinex","ETHUSD",1762200334354,0.009,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762200334570,0.487,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1762200334725,0.43311299,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1762200334926,0.43311299,3636.5,3636.3,2.75004592]
["bitfinex","ETHUSD",1762200335230,0.43311299,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1762200335428,1.312704,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762200335629,1.72172213,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762200336472,4.47169463,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1762200336835,4.47169463,3636.4,3635.6,0.001]
["bitfinex","ETHUSD",1762200336836,0.405504,3635.8,3635.6,0.001]
["bitfinex","ETHUSD",1762200337034,3.38331495,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1762200337234,2.27686545,3635.7,3634.8,0.001]
["bitfinex","ETHUSD",1762200337436,0.451,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1762200337863,0.94000899,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1762200338654,3.69088927,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1762200338850,0.94000899,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1762200339047,4.46546737,3635.2,3634.8,0.001]
["bitfinex","ETHUSD",1762200339286,3.15661132,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762200339470,3.37232031,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762200339791,3.85032031,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1762200340286,3.85032031,3634.9,3634.4,0.001]
["bitfinex","ETHUSD",1762200340287,3.15691409,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200340470,3.60791409,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200340668,1.36211299,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200341753,1.334504,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200342090,0.856504,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200342383,0.405504,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1762200342609,0.02760899,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1762200342763,1.35675246,3635.7,3634.4,0.001]
["bitfinex","ETHUSD",1762200342764,0.02760899,3635.0,3634.4,0.001]
["bitfinex","ETHUSD",1762200343095,0.6687,3634.9,3634.5,2.75141009]
["bitfinex","ETHUSD",1762200343261,0.43311299,3634.8,3634.7,2.75124309]
["bitfinex","ETHUSD",1762200344362,0.88411299,3634.8,3634.6,2.75130904]
["bitfinex","ETHUSD",1762200344882,0.0076,3634.7,3634.6,2.75130904]
["bitfinex","ETHUSD",1762200346397,0.43311299,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762200346683,0.405504,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762200346853,0.856504,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762200347583,0.405504,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762200347797,0.02760899,3635.6,3634.7,0.4618]
["bitfinex","ETHUSD",1762200347963,0.405504,3635.5,3635.2,2.75083024]
["bitfinex","ETHUSD",1762200348160,0.405504,3635.5,3635.2,2.75086012]
["bitfinex","ETHUSD",1762200348374,0.1368,3635.2,3635.0,2.75101372]
["bitfinex","ETHUSD",1762200348575,0.1368,3634.8,3634.4,0.001]
["bitfinex","ETHUSD",1762200348770,0.1368,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1762200348988,0.43311299,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1762200349188,0.405504,3635.3,3635.1,2.75093298]
["bitfinex","ETHUSD",1762200349398,0.856504,3635.2,3635.1,2.75093298]
["bitfinex","ETHUSD",1762200350002,0.1368,3635.1,3634.9,2.75104765]
["bitfinex","ETHUSD",1762200350306,0.1368,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1762200350498,0.405504,3635.3,3635.1,2.75094918]
["bitfinex","ETHUSD",1762200350805,0.542304,3635.1,3635.0,2.75100397]
["bitfinex","ETHUSD",1762200351002,0.405504,3635.1,3635.0,2.75100397]
["bitfinex","ETHUSD",1762200351198,0.542304,3635.0,3634.9,2.75108553]
["bitfinex","ETHUSD",1762200351408,0.405504,3635.0,3634.9,2.75108553]
["bitfinex","ETHUSD",1762200352714,0.002,3635.5,3634.9,0.4651]
["bitfinex","ETHUSD",1762200353029,0.002,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1762200353442,0.844804,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1762200354410,0.002,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1762200354636,0.542304,3635.4,3634.7,0.4564]
["bitfinex","ETHUSD",1762200354824,0.433,3634.8,3634.7,2.75224765]
["bitfinex","ETHUSD",1762200355345,0.433,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762200355500,3.589687,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762200355697,0.86611299,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762200355933,4.11229599,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762200356135,4.81802504,3634.8,3634.7,0.001]
["bitfinex","ETHUSD",1762200356736,3.15691409,3634.5,3634.4,0.001]
["bitfinex","ETHUSD",1762200356961,0.415204,3634.1,3632.8,2.75267445]
["bitfinex","ETHUSD",1762200357115,0.830004,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762200357500,0.830004,3633.0,3632.7,2.75276196]
["bitfinex","ETHUSD",1762200357826,0.02760899,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1762200358030,0.830004,3633.0,3632.8,2.75269764]
["bitfinex","ETHUSD",1762200358031,0.405504,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762200358420,0.405504,3633.0,3632.8,2.75269009]
["bitfinex","ETHUSD",1762200358614,0.405504,3633.0,3632.3,0.6443]
["bitfinex","ETHUSD",1762200358821,0.405504,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762200359341,0.839604,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762200359541,0.839604,3633.0,3632.8,2.7526476]
["bitfinex","ETHUSD",1762200359720,0.839604,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762200360043,0.405504,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1762200360346,0.495,3633.8,3633.3,2.75231457]
["bitfinex","ETHUSD",1762200360504,0.43311299,3633.7,3633.2,2.75236811]
["bitfinex","ETHUSD",1762200360708,0.43311299,3633.7,3633.3,2.75229238]
["bitfinex","ETHUSD",1762200360932,0.80110821,3633.7,3633.2,2.7523383]
["bitfinex","ETHUSD",1762200361129,0.80110821,3633.7,3632.5,0.02752924]
["bitfinex","ETHUSD",1762200361130,0.02760899,3633.7,3632.5,0.02752924]
["bitfinex","ETHUSD",1762200361343,0.6177,3632.6,3631.6,0.1889]
["bitfinex","ETHUSD",1762200361514,0.405504,3632.5,3632.2,2.75311563]
["bitfinex","ETHUSD",1762200361719,0.43311299,3632.5,3631.7,2.7535314]
["bitfinex","ETHUSD",1762200361927,0.43311299,3632.5,3631.7,4.1532114]
["bitfinex","ETHUSD",1762200362127,0.43311299,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762200362319,0.405504,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762200362638,0.840204,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1762200363635,1.4879253,3632.5,3632.4,1.39968]
["bitfinex","ETHUSD",1762200363830,1.4879253,3632.5,3631.2,0.1889]
["bitfinex","ETHUSD",1762200364030,0.52080899,3632.4,3631.8,2.7534508]
["bitfinex","ETHUSD",1762200364234,0.52080899,3632.4,3631.2,2.94277666]
["bitfinex","ETHUSD",1762200364235,0.52080899,3632.4,3631.7,2.75352846]
["bitfinex","ETHUSD",1762200364469,0.52080899,3632.4,3631.3,2.78133735]
["bitfinex","ETHUSD",1762200364470,0.52080899,3632.4,3632.2,1.39968]
["bitfinex","ETHUSD",1762200364739,0.4353,3632.3,3632.2,1.39968]
["bitfinex","ETHUSD",1762200364945,0.60527343,3632.3,3632.2,1.39968]
["bitfinex","ETHUSD",1762200365447,0.543104,3632.2,3631.8,1.39968]
["bitfinex","ETHUSD",1762200365609,0.405504,3632.0,3631.6,2.75358443]
["bitfinex","ETHUSD",1762200365809,0.405504,3632.0,3631.9,4.15305977]
["bitfinex","ETHUSD",1762200366049,0.43311299,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1762200366247,0.405504,3631.9,3630.5,0.4554]
["bitfinex","ETHUSD",1762200366408,0.405504,3631.9,3630.4,2.75450672]
["bitfinex","ETHUSD",1762200366409,0.43311299,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1762200366609,0.73931299,3631.8,3631.7,4.1532114]
["bitfinex","ETHUSD",1762200367241,0.73931299,3631.8,3631.7,1.39968]
["bitfinex","ETHUSD",1762200367444,0.73931299,3631.8,3631.7,4.1532114]
["bitfinex","ETHUSD",1762200367828,0.711704,3631.8,3631.7,4.1532114]
["bitfinex","ETHUSD",1762200368043,0.3062,3631.8,3631.7,4.1532114]
["bitfinex","ETHUSD",1762200368862,0.8012,3631.8,3631.7,1.39968]
["bitfinex","ETHUSD",1762200369039,0.405504,3631.7,3631.4,2.75369545]
["bitfinex","ETHUSD",1762200369228,0.43311299,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1762200369632,0.86341299,3631.6,3631.5,4.15336305]
["bitfinex","ETHUSD",1762200370028,0.43311299,3631.6,3631.5,4.15336305]
["bitfinex","ETHUSD",1762200370243,0.43311299,3631.6,3631.5,1.39968]
["bitfinex","ETHUSD",1762200370244,1.35781299,3631.6,3631.5,1.39968]
["bitfinex","ETHUSD",1762200370554,1.35781299,3631.6,3631.4,2.75375888]
["bitfinex","ETHUSD",1762200370555,0.405504,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1762200371140,0.62701299,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762200371512,0.599404,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762200371640,0.65180899,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762200371830,1.05731299,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762200372521,0.835804,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1762200373257,0.405504,3631.8,3631.3,0.001]
["bitfinex","ETHUSD",1762200373430,0.405504,3631.6,3631.5,2.75361127]
["bitfinex","ETHUSD",1762200373931,0.405504,3632.0,3631.7,2.75352743]
["bitfinex","ETHUSD",1762200374131,0.405504,3631.8,3631.4,2.75370514]
["bitfinex","ETHUSD",1762200374440,0.02760899,3631.8,3631.6,2.75360722]
["bitfinex","ETHUSD",1762200374643,0.900504,3632.4,3631.9,2.75331]
["bitfinex","ETHUSD",1762200374843,0.02760899,3632.5,3631.3,0.001]
["bitfinex","ETHUSD",1762200374844,0.835804,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1762200375028,0.835804,3631.4,3630.9,0.001]
["bitfinex","ETHUSD",1762200375260,0.02760899,3631.8,3630.9,0.001]
["bitfinex","ETHUSD",1762200375261,0.405504,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762200375558,0.835804,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762200375759,1.35781299,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762200376126,4.11187523,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762200378723,1.35781299,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762200379439,1.90895446,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762200380144,4.6630167,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1762200380824,3.30863446,3631.0,3629.2,0.1901]
["bitfinex","ETHUSD",1762200381025,0.0049,3630.0,3629.2,0.1901]
["bitfinex","ETHUSD",1762200381226,0.405504,3629.1,3628.7,2.75574337]
["bitfinex","ETHUSD",1762200381521,0.405504,3629.1,3628.6,0.1901]
["bitfinex","ETHUSD",1762200381522,0.405504,3628.8,3628.6,0.1901]
["bitfinex","ETHUSD",1762200381729,0.4567,3630.4,3628.6,0.1901]
["bitfinex","ETHUSD",1762200381730,0.4567,3629.7,3628.7,0.4854]
["bitfinex","ETHUSD",1762200382025,0.405504,3628.6,3627.2,0.1901]
["bitfinex","ETHUSD",1762200382270,0.405504,3628.6,3627.3,3.2156715]
["bitfinex","ETHUSD",1762200382271,0.405504,3628.4,3627.3,3.2156715]
["bitfinex","ETHUSD",1762200382537,0.405504,3628.4,3628.2,2.75618764]
["bitfinex","ETHUSD",1762200382538,0.02760899,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1762200382877,0.43311299,3628.6,3627.8,2.75644833]
["bitfinex","ETHUSD",1762200383092,0.405504,3628.4,3627.4,0.4588]
["bitfinex","ETHUSD",1762200383250,0.02760899,3628.3,3627.5,0.02756719]
["bitfinex","ETHUSD",1762200383452,0.405504,3628.2,3627.2,0.4588]
["bitfinex","ETHUSD",1762200383779,0.405504,3628.0,3627.6,2.75661491]
["bitfinex","ETHUSD",1762200383980,0.1938,3628.9,3627.2,0.4588]
["bitfinex","ETHUSD",1762200383981,0.405504,3628.3,3627.7,0.02756567]
["bitfinex","ETHUSD",1762200384180,0.02760899,3628.2,3627.9,0.4854]
["bitfinex","ETHUSD",1762200384383,0.405504,3628.1,3627.9,0.4854]
["bitfinex","ETHUSD",1762200384679,0.405504,3627.9,3627.0,0.1889]
["bitfinex","ETHUSD",1762200384841,0.02760899,3627.8,3627.1,0.48637023]
["bitfinex","ETHUSD",1762200385043,3.16133312,3628.7,3627.6,2.75660342]
["bitfinex","ETHUSD",1762200385251,0.405504,3628.5,3627.9,2.75637556]
["bitfinex","ETHUSD",1762200385456,0.4115532,3628.6,3627.9,2.75637556]
["bitfinex","ETHUSD",1762200385457,0.405504,3628.3,3627.9,2.75637556]
["bitfinex","ETHUSD",1762200385654,0.02760899,3628.2,3627.8,2.75647239]
["bitfinex","ETHUSD",1762200385983,0.02760899,3628.2,3627.1,1.39968]
["bitfinex","ETHUSD",1762200385984,0.405504,3628.1,3627.4,0.4588]
["bitfinex","ETHUSD",1762200386168,0.02760899,3628.0,3627.5,0.02756718]
["bitfinex","ETHUSD",1762200386370,0.405504,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1762200386556,0.02760899,3628.5,3628.1,2.75620154]
["bitfinex","ETHUSD",1762200386557,0.405504,3628.4,3628.1,2.75620154]
["bitfinex","ETHUSD",1762200386883,0.405504,3628.4,3627.4,0.4588]
["bitfinex","ETHUSD",1762200386884,0.02760899,3628.3,3627.4,0.4588]
["bitfinex","ETHUSD",1762200387046,0.405504,3628.2,3627.8,2.75643272]
["bitfinex","ETHUSD",1762200387383,0.405504,3628.0,3627.4,0.4588]
["bitfinex","ETHUSD",1762200387551,0.02760899,3627.9,3627.0,1.58858]
["bitfinex","ETHUSD",1762200387746,0.02760899,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1762200387972,0.02760899,3628.3,3627.8,3.21669153]
["bitfinex","ETHUSD",1762200388284,0.405504,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1762200388448,0.405504,3628.5,3627.8,0.4602]
["bitfinex","ETHUSD",1762200388642,0.4649,3629.1,3628.6,2.75588381]
["bitfinex","ETHUSD",1762200388856,0.4649,3629.1,3628.6,2.75582074]
["bitfinex","ETHUSD",1762200389060,0.405504,3628.8,3628.6,2.75582074]
["bitfinex","ETHUSD",1762200389283,0.6587,3628.9,3628.4,2.75596579]
["bitfinex","ETHUSD",1762200389456,0.6587,3628.9,3628.5,2.75595756]
["bitfinex","ETHUSD",1762200389661,0.405504,3628.8,3628.3,2.75603669]
["bitfinex","ETHUSD",1762200389867,0.405504,3628.8,3628.4,2.75598038]
["bitfinex","ETHUSD",1762200390184,0.405504,3628.8,3628.2,2.75618764]
["bitfinex","ETHUSD",1762200390348,0.405504,3628.8,3628.1,0.1061]
["bitfinex","ETHUSD",1762200390349,0.405504,3628.8,3628.6,2.75586695]
["bitfinex","ETHUSD",1762200390552,0.405504,3628.8,3628.1,2.75620289]
["bitfinex","ETHUSD",1762200390769,0.405504,3628.6,3627.8,0.4586]
["bitfinex","ETHUSD",1762200390972,0.405504,3628.4,3628.3,2.75606268]
["bitfinex","ETHUSD",1762200391171,0.1938,3628.9,3628.1,2.75625107]
["bitfinex","ETHUSD",1762200391172,0.02760899,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1762200391448,0.405504,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1762200391848,0.43311299,3629.3,3628.9,2.75561812]
["bitfinex","ETHUSD",1762200392247,0.543104,3628.9,3628.3,2.75611167]
["bitfinex","ETHUSD",1762200392447,0.1376,3628.7,3628.1,0.1066]
["bitfinex","ETHUSD",1762200392651,0.592004,3628.9,3628.1,0.1066]
["bitfinex","ETHUSD",1762200392881,0.405504,3628.9,3628.1,3.32141643]
["bitfinex","ETHUSD",1762200393065,0.405504,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1762200393271,0.405504,3628.9,3628.1,3.32141643]
["bitfinex","ETHUSD",1762200393272,0.405504,3628.9,3628.2,0.4586]
["bitfinex","ETHUSD",1762200393467,0.405504,3629.1,3629.0,2.75555291]
["bitfinex","ETHUSD",1762200393666,0.405504,3629.1,3628.2,0.4586]
["bitfinex","ETHUSD",1762200393667,0.1376,3629.0,3628.2,0.4586]
["bitfinex","ETHUSD",1762200393850,0.1376,3628.3,3628.2,0.4586]
["bitfinex","ETHUSD",1762200394055,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1762200394953,0.1376,3628.3,3628.2,3.21638764]
["bitfinex","ETHUSD",1762200395150,0.543104,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1762200395555,0.995004,3628.3,3628.1,2.75624404]
["bitfinex","ETHUSD",1762200395751,0.02760899,3628.2,3628.1,2.75624404]
["bitfinex","ETHUSD",1762200396395,0.4649,3630.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1762200396566,0.1376,3629.1,3629.0,2.75556753]
["bitfinex","ETHUSD",1762200396766,0.459,3629.1,3628.9,2.75565498]
["bitfinex","ETHUSD",1762200396972,0.459,3629.1,3628.2,1.85828]
["bitfinex","ETHUSD",1762200396973,0.459,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1762200397270,0.6514,3629.6,3629.0,2.75558004]
["bitfinex","ETHUSD",1762200397271,0.1938,3629.6,3629.4,2.75521616]
["bitfinex","ETHUSD",1762200397458,0.1938,3629.6,3629.4,2.75521423]
["bitfinex","ETHUSD",1762200397654,0.1938,3629.6,3628.8,2.75570396]
["bitfinex","ETHUSD",1762200397887,0.1938,3629.6,3629.3,2.7553238]
["bitfinex","ETHUSD",1762200398211,0.6587,3629.6,3628.7,0.4586]
["bitfinex","ETHUSD",1762200398397,0.405504,3629.5,3628.8,0.02755731]
["bitfinex","ETHUSD",1762200398717,0.405504,3629.5,3629.2,2.75537836]
["bitfinex","ETHUSD",1762200398872,0.405504,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1762200399074,0.405504,3629.5,3629.3,2.75532638]
["bitfinex","ETHUSD",1762200399377,0.79800132,3630.0,3629.7,2.75500715]
["bitfinex","ETHUSD",1762200399378,0.33310132,3630.0,3629.7,2.75500715]
["bitfinex","ETHUSD",1762200399582,0.405504,3629.9,3629.7,2.75500715]
["bitfinex","ETHUSD",1762200399916,0.54450453,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1762200400281,0.864504,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1762200400481,0.1439908,3630.5,3629.6,2.75510596]
["bitfinex","ETHUSD",1762200400482,0.1865,3630.4,3629.6,2.75510596]
["bitfinex","ETHUSD",1762200400670,0.1938,3629.7,3629.2,2.75536108]
["bitfinex","ETHUSD",1762200400870,0.4649,3630.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1762200401190,0.405504,3630.2,3629.8,2.75492598]
["bitfinex","ETHUSD",1762200401390,0.405504,3630.2,3629.9,2.75489219]
["bitfinex","ETHUSD",1762200401707,0.405504,3630.2,3629.8,2.7549454]
["bitfinex","ETHUSD",1762200401914,0.78664776,3630.1,3629.8,2.7549454]
["bitfinex","ETHUSD",1762200402082,0.78664776,3630.1,3629.9,2.75483505]
["bitfinex","ETHUSD",1762200402289,0.405504,3630.1,3629.8,2.75494798]
["bitfinex","ETHUSD",1762200402610,0.405504,3630.3,3629.7,2.75503899]
["bitfinex","ETHUSD",1762200402902,0.405504,3630.3,3629.8,2.75497272]
["bitfinex","ETHUSD",1762200403104,0.870404,3630.3,3629.8,2.75497272]
["bitfinex","ETHUSD",1762200403308,0.870404,3630.3,3630.0,2.75481022]
["bitfinex","ETHUSD",1762200403604,0.870404,3630.3,3629.1,0.1897]
["bitfinex","ETHUSD",1762200403605,0.459,3630.1,3629.1,0.1897]
["bitfinex","ETHUSD",1762200403902,0.459,3630.1,3629.8,2.75496379]
["bitfinex","ETHUSD",1762200403903,0.405504,3630.0,3629.8,2.75496379]
["bitfinex","ETHUSD",1762200404073,0.405504,3630.0,3629.5,2.75519969]
["bitfinex","ETHUSD",1762200404074,0.405504,3630.0,3629.7,2.7550267]
["bitfinex","ETHUSD",1762200404883,0.459,3629.8,3629.5,2.75514927]
["bitfinex","ETHUSD",1762200405091,0.459,3629.8,3629.6,2.75512123]
["bitfinex","ETHUSD",1762200405269,0.405504,3629.7,3629.1,0.1897]
["bitfinex","ETHUSD",1762200405473,0.405504,3629.5,3628.7,0.1897]
["bitfinex","ETHUSD",1762200405674,0.405504,3629.5,3628.4,0.1897]
["bitfinex","ETHUSD",1762200405871,0.405504,3629.1,3628.4,0.1897]
["bitfinex","ETHUSD",1762200406170,0.405504,3629.1,3628.5,2.75589827]
["bitfinex","ETHUSD",1762200406374,0.405504,3629.1,3628.6,2.75586055]
["bitfinex","ETHUSD",1762200406605,0.405504,3628.9,3628.4,2.75602811]
["bitfinex","ETHUSD",1762200406793,0.1376,3628.4,3627.3,0.1376]
["bitfinex","ETHUSD",1762200406995,0.459,3628.5,3627.3,0.4586]
["bitfinex","ETHUSD",1762200406996,0.405504,3628.3,3627.3,0.4586]
["bitfinex","ETHUSD",1762200407205,0.1376,3627.5,3627.3,0.4586]
["bitfinex","ETHUSD",1762200407401,0.1376,3627.5,3627.4,4.18504345]
["bitfinex","ETHUSD",1762200407591,0.405504,3628.8,3627.5,1.39968]
["bitfinex","ETHUSD",1762200407793,0.405504,3628.8,3628.3,2.75605114]
["bitfinex","ETHUSD",1762200408006,0.78674957,3628.8,3628.2,0.48776187]
["bitfinex","ETHUSD",1762200408313,0.405504,3628.8,3628.4,2.75602753]
["bitfinex","ETHUSD",1762200408510,0.405504,3628.8,3627.6,0.4586]
["bitfinex","ETHUSD",1762200408511,0.870404,3628.8,3627.6,0.4586]
["bitfinex","ETHUSD",1762200408678,0.870404,3628.8,3627.7,3.21516752]
["bitfinex","ETHUSD",1762200409082,0.870404,3628.8,3628.4,2.75603425]
["bitfinex","ETHUSD",1762200409613,0.870404,3628.8,3628.5,2.75595039]
["bitfinex","ETHUSD",1762200409914,1.39161418,3628.8,3628.5,2.75595039]
["bitfinex","ETHUSD",1762200410209,1.39161418,3628.8,3628.1,0.1074]
["bitfinex","ETHUSD",1762200410210,0.92671418,3628.8,3628.1,0.1074]
["bitfinex","ETHUSD",1762200410410,0.405504,3628.8,3628.2,0.02756187]
["bitfinex","ETHUSD",1762200410609,0.4283,3628.2,3627.9,2.75635503]
["bitfinex","ETHUSD",1762200410810,0.405504,3628.6,3627.6,0.02756643]
["bitfinex","ETHUSD",1762200411020,0.405504,3628.6,3628.2,2.75618046]
["bitfinex","ETHUSD",1762200411179,0.79013179,3628.6,3628.2,2.75613462]
["bitfinex","ETHUSD",1762200411379,0.904104,3628.8,3628.3,2.7561036]
["bitfinex","ETHUSD",1762200411873,0.405504,3628.6,3628.1,0.109]
["bitfinex","ETHUSD",1762200412074,0.405504,3628.8,3628.1,0.6055]
["bitfinex","ETHUSD",1762200412273,0.405504,3628.8,3628.2,2.75618428]
["bitfinex","ETHUSD",1762200412274,0.904104,3628.8,3628.2,2.75618428]
["bitfinex","ETHUSD",1762200412473,0.904104,3628.8,3628.2,2.75615903]
["bitfinex","ETHUSD",1762200412673,0.405504,3628.6,3628.1,0.109]
["bitfinex","ETHUSD",1762200412929,0.405504,3628.8,3628.1,0.109]
["bitfinex","ETHUSD",1762200413126,0.405504,3628.8,3628.4,2.75602025]
["bitfinex","ETHUSD",1762200413491,0.904104,3628.8,3628.4,2.75602025]
["bitfinex","ETHUSD",1762200414030,0.405504,3628.8,3628.2,2.75618764]
["bitfinex","ETHUSD",1762200414205,0.405504,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1762200414723,0.405504,3628.6,3628.4,2.75601183]
["bitfinex","ETHUSD",1762200414927,0.405504,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1762200415142,0.405504,3628.8,3628.5,2.75595976]
["bitfinex","ETHUSD",1762200415306,0.405504,3628.8,3628.3,2.75608459]
["bitfinex","ETHUSD",1762200415509,0.79140276,3628.8,3628.2,2.75617833]
["bitfinex","ETHUSD",1762200415703,0.79140276,3628.8,3628.1,0.109]
["bitfinex","ETHUSD",1762200415704,0.4986,3628.7,3628.3,2.75610879]
["bitfinex","ETHUSD",1762200415908,0.405504,3628.6,3628.3,2.75605776]
["bitfinex","ETHUSD",1762200416534,0.405504,3628.6,3628.4,2.75602024]
["bitfinex","ETHUSD",1762200416693,0.405504,3628.6,3627.9,0.001]
["bitfinex","ETHUSD",1762200416889,0.405504,3628.6,3628.2,2.75612178]
["bitfinex","ETHUSD",1762200416890,0.405504,3628.5,3628.2,2.75612178]
["bitfinex","ETHUSD",1762200417435,0.4986,3628.7,3628.3,2.75611132]
["bitfinex","ETHUSD",1762200417436,0.405504,3628.6,3628.3,2.75611132]
["bitfinex","ETHUSD",1762200417597,0.405504,3628.6,3628.2,2.75616322]
["bitfinex","ETHUSD",1762200417793,0.1376,3628.2,3628.0,2.75633958]
["bitfinex","ETHUSD",1762200418027,0.904104,3628.6,3628.0,2.75633958]
["bitfinex","ETHUSD",1762200418232,0.36599286,3628.5,3628.1,2.75624342]
["bitfinex","ETHUSD",1762200418393,0.36599286,3628.5,3627.9,0.001]
["bitfinex","ETHUSD",1762200418591,0.405504,3628.8,3627.9,0.001]
["bitfinex","ETHUSD",1762200418798,2.7554412,3629.2,3628.5,2.75589087]
["bitfinex","ETHUSD",1762200418799,0.405504,3629.2,3628.5,2.75589087]
["bitfinex","ETHUSD",1762200419098,0.405504,3629.0,3628.5,2.75589087]
["bitfinex","ETHUSD",1762200419490,0.1376,3628.5,3628.4,2.7560174]
["bitfinex","ETHUSD",1762200419693,0.1376,3628.5,3628.2,2.86517197]
["bitfinex","ETHUSD",1762200419694,0.1376,3628.4,3628.3,2.75607337]
["bitfinex","ETHUSD",1762200419890,0.405504,3628.8,3628.3,2.75607337]
["bitfinex","ETHUSD",1762200420128,1.29000422,3628.8,3628.3,2.75607337]
["bitfinex","ETHUSD",1762200420344,1.29000422,3628.8,3628.4,2.75602859]
["bitfinex","ETHUSD",1762200420595,0.405504,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1762200421013,0.821104,3628.8,3628.2,0.6055]
["bitfinex","ETHUSD",1762200421216,0.821104,3628.8,3628.6,2.75585716]
["bitfinex","ETHUSD",1762200421595,0.6521904,3629.6,3628.7,0.4793]
["bitfinex","ETHUSD",1762200421794,0.002,3629.6,3629.3,2.75532749]
["bitfinex","ETHUSD",1762200422032,0.002,3629.6,3629.2,2.75542781]
["bitfinex","ETHUSD",1762200422455,0.002,3629.6,3628.3,2.75611167]
["bitfinex","ETHUSD",1762200422456,0.005,3629.3,3627.4,1.40068]
["bitfinex","ETHUSD",1762200422759,0.005,3629.3,3628.8,2.75567551]
["bitfinex","ETHUSD",1762200422955,2.75547679,3629.2,3628.4,3.25246698]
["bitfinex","ETHUSD",1762200423103,0.4107,3628.5,3627.9,2.75739837]
["bitfinex","ETHUSD",1762200423301,0.4107,3628.5,3627.9,0.001]
["bitfinex","ETHUSD",1762200423302,0.414504,3628.4,3627.9,0.001]
["bitfinex","ETHUSD",1762200423498,0.414504,3628.4,3628.0,2.75633958]
["bitfinex","ETHUSD",1762200423719,0.414504,3628.4,3627.9,0.001]
["bitfinex","ETHUSD",1762200423720,0.4067,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762200423923,0.405504,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762200424335,0.405504,3628.0,3627.9,2.75741555]
["bitfinex","ETHUSD",1762200424494,0.405504,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762200425499,0.405504,3628.0,3627.9,2.75741555]
["bitfinex","ETHUSD",1762200425764,0.405504,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762200426448,0.405504,3628.0,3627.9,2.75741555]
["bitfinex","ETHUSD",1762200426945,0.821104,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762200427260,5.47482358,3628.0,3627.9,0.001]
["bitfinex","ETHUSD",1762200427536,5.47482358,3628.0,3627.0,0.001]
["bitfinex","ETHUSD",1762200427537,3.16252751,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200427710,3.57322751,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200428036,4.07182751,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200428600,5.47150751,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200429638,4.07182751,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200429938,5.31019455,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200430234,6.70987455,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200430740,6.85399657,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200431239,4.09697306,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200431609,2.85860602,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200432445,5.61562953,3627.1,3627.0,0.001]
["bitfinex","ETHUSD",1762200432649,5.61562953,3627.1,3624.4,2.75902939]
["bitfinex","ETHUSD",1762200432650,0.405504,3626.0,3624.7,0.4965]
["bitfinex","ETHUSD",1762200432804,3.16338312,3626.0,3624.9,0.21568696]
["bitfinex","ETHUSD",1762200433009,0.405504,3625.8,3624.9,0.21568696]
["bitfinex","ETHUSD",1762200433212,0.405504,3624.9,3624.6,2.75891145]
["bitfinex","ETHUSD",1762200433426,0.405504,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1762200433726,0.405504,3625.6,3625.1,2.75850245]
["bitfinex","ETHUSD",1762200433965,0.405504,3625.6,3625.2,2.75844425]
["bitfinex","ETHUSD",1762200434131,0.405504,3625.8,3624.8,3.23800465]
["bitfinex","ETHUSD",1762200434444,0.51563831,3625.9,3625.0,2.75861185]
["bitfinex","ETHUSD",1762200434445,0.405504,3625.5,3625.0,2.75861185]
["bitfinex","ETHUSD",1762200435037,0.3838,3625.1,3624.5,0.4965]
["bitfinex","ETHUSD",1762200435215,0.405504,3625.0,3624.5,0.4965]
["bitfinex","ETHUSD",1762200435416,0.405504,3625.3,3624.0,0.1881]
["bitfinex","ETHUSD",1762200435620,0.405504,3625.3,3624.5,2.75899118]
["bitfinex","ETHUSD",1762200435929,0.405504,3625.1,3624.5,2.75897868]
["bitfinex","ETHUSD",1762200436256,0.3838,3624.6,3622.4,0.4965]
["bitfinex","ETHUSD",1762200436552,0.3838,3624.6,3624.4,2.75907736]
["bitfinex","ETHUSD",1762200436553,0.405504,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1762200436756,0.405504,3624.5,3623.8,0.02759534]
["bitfinex","ETHUSD",1762200437054,0.405504,3625.2,3624.5,2.75894104]
["bitfinex","ETHUSD",1762200437255,0.405504,3625.2,3624.0,2.75938189]
["bitfinex","ETHUSD",1762200437256,0.405504,3625.0,3624.2,2.75917023]
["bitfinex","ETHUSD",1762200437557,0.405504,3625.0,3624.4,2.75902629]
["bitfinex","ETHUSD",1762200437854,0.405504,3624.8,3624.1,0.1138]
["bitfinex","ETHUSD",1762200438054,0.005,3624.2,3623.7,0.3]
["bitfinex","ETHUSD",1762200438254,1.069204,3623.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200438743,2.15346927,3623.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200439057,1.069204,3623.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200439352,1.486804,3623.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200439719,1.069204,3623.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200439953,1.486804,3623.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200440253,1.069204,3623.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200440418,0.405504,3623.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200440620,0.405504,3623.8,3623.7,3.50981034]
["bitfinex","ETHUSD",1762200440844,0.4942,3624.7,3623.7,0.7502]
["bitfinex","ETHUSD",1762200441045,0.6935,3624.9,3624.3,2.75910781]
["bitfinex","ETHUSD",1762200441230,0.6935,3624.9,3624.2,2.75920468]
["bitfinex","ETHUSD",1762200441442,0.703518,3624.8,3623.8,2.75953419]
["bitfinex","ETHUSD",1762200441646,3.16436989,3624.7,3623.9,2.75945229]
["bitfinex","ETHUSD",1762200441822,0.899704,3624.7,3623.7,0.3]
["bitfinex","ETHUSD",1762200442150,0.405504,3624.6,3623.7,0.3]
["bitfinex","ETHUSD",1762200442320,0.1993,3625.2,3623.8,3.2131935]
["bitfinex","ETHUSD",1762200442520,0.1993,3625.2,3624.0,2.75938189]
["bitfinex","ETHUSD",1762200442719,0.1993,3625.2,3624.7,2.75878898]
["bitfinex","ETHUSD",1762200443132,0.405504,3625.1,3624.7,2.75878898]
["bitfinex","ETHUSD",1762200443334,0.405504,3625.1,3624.2,0.1881]
["bitfinex","ETHUSD",1762200443533,0.405504,3625.1,3624.3,2.75915349]
["bitfinex","ETHUSD",1762200443766,0.405504,3625.1,3624.2,3.40100714]
["bitfinex","ETHUSD",1762200443991,0.1846,3625.7,3625.4,2.75828542]
["bitfinex","ETHUSD",1762200444265,0.1846,3625.7,3625.4,2.75826637]
["bitfinex","ETHUSD",1762200444587,0.405504,3625.6,3625.4,2.75830606]
["bitfinex","ETHUSD",1762200444784,0.1846,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1762200444986,0.4942,3626.2,3625.8,2.75801202]
["bitfinex","ETHUSD",1762200445190,0.1846,3626.3,3625.8,2.75795809]
["bitfinex","ETHUSD",1762200445338,0.1846,3626.3,3625.1,0.1138]
["bitfinex","ETHUSD",1762200445535,0.1846,3626.3,3626.0,2.75779207]
["bitfinex","ETHUSD",1762200445777,0.405504,3626.2,3625.8,2.75801202]
["bitfinex","ETHUSD",1762200445960,0.405504,3626.2,3625.2,2.75845746]
["bitfinex","ETHUSD",1762200446158,0.1846,3626.3,3625.9,2.75788035]
["bitfinex","ETHUSD",1762200446480,0.1846,3626.3,3625.8,2.75798663]
["bitfinex","ETHUSD",1762200446638,0.1846,3626.3,3625.1,0.1138]
["bitfinex","ETHUSD",1762200446639,0.405504,3626.2,3625.1,0.1138]
["bitfinex","ETHUSD",1762200446838,0.405504,3626.1,3625.5,2.75823773]
["bitfinex","ETHUSD",1762200447150,0.405504,3626.2,3625.1,0.1138]
["bitfinex","ETHUSD",1762200447352,0.405504,3626.2,3625.7,2.75802926]
["bitfinex","ETHUSD",1762200447676,0.405504,3626.2,3625.8,2.75800469]
["bitfinex","ETHUSD",1762200448243,0.405504,3626.2,3625.6,2.75810465]
["bitfinex","ETHUSD",1762200448465,0.405504,3626.2,3625.5,2.75823821]
["bitfinex","ETHUSD",1762200448665,0.405504,3626.2,3625.8,2.75800359]
["bitfinex","ETHUSD",1762200448981,0.405504,3626.2,3625.7,2.75806704]
["bitfinex","ETHUSD",1762200449535,0.405504,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1762200449781,0.405504,3626.5,3625.6,2.75815821]
["bitfinex","ETHUSD",1762200449981,0.1939,3626.6,3626.2,2.75764877]
["bitfinex","ETHUSD",1762200450183,2.75754815,3626.5,3625.6,2.75810896]
["bitfinex","ETHUSD",1762200450339,0.405504,3626.3,3625.3,2.7583924]
["bitfinex","ETHUSD",1762200450543,0.405504,3626.3,3625.2,0.496]
["bitfinex","ETHUSD",1762200450544,0.405504,3626.3,3625.8,2.7580012]
["bitfinex","ETHUSD",1762200450743,3.16301948,3626.5,3625.8,1.39968]
["bitfinex","ETHUSD",1762200450940,0.405504,3626.5,3625.8,1.39968]
["bitfinex","ETHUSD",1762200451241,0.405504,3626.5,3625.7,2.75803652]
["bitfinex","ETHUSD",1762200451242,0.405504,3626.5,3626.0,1.39968]
["bitfinex","ETHUSD",1762200451459,0.6751,3626.6,3625.9,1.39968]
["bitfinex","ETHUSD",1762200451656,0.1939,3626.8,3626.5,1.39968]
["bitfinex","ETHUSD",1762200451855,0.1939,3626.8,3625.6,3.25414392]
["bitfinex","ETHUSD",1762200452092,0.1939,3626.8,3626.3,1.39968]
["bitfinex","ETHUSD",1762200452299,0.1939,3626.8,3626.2,1.39968]
["bitfinex","ETHUSD",1762200452599,0.1939,3626.8,3626.2,2.75769508]
["bitfinex","ETHUSD",1762200452749,0.1939,3626.8,3625.6,2.758119]
["bitfinex","ETHUSD",1762200452750,0.465,3626.3,3625.6,2.94684893]
["bitfinex","ETHUSD",1762200452944,0.405504,3626.6,3625.7,4.15774196]
["bitfinex","ETHUSD",1762200453299,0.405504,3626.6,3625.7,1.39968]
["bitfinex","ETHUSD",1762200453584,0.1939,3626.8,3625.6,1.58838]
["bitfinex","ETHUSD",1762200453585,0.405504,3626.4,3625.6,1.58838]
["bitfinex","ETHUSD",1762200453881,0.405504,3626.4,3625.6,0.1887]
["bitfinex","ETHUSD",1762200454239,0.4812,3626.3,3625.4,0.1887]
["bitfinex","ETHUSD",1762200454443,0.4812,3626.3,3625.5,2.75823565]
["bitfinex","ETHUSD",1762200454758,0.4812,3626.3,3625.7,2.75808774]
["bitfinex","ETHUSD",1762200454961,0.4812,3626.3,3625.6,2.75814968]
["bitfinex","ETHUSD",1762200455289,0.4812,3626.3,3625.7,2.75806968]
["bitfinex","ETHUSD",1762200455459,0.4812,3626.3,3625.8,2.75797326]
["bitfinex","ETHUSD",1762200456356,0.1939,3626.8,3626.2,0.4774]
["bitfinex","ETHUSD",1762200456563,0.3678702,3626.8,3626.2,3.23509943]
["bitfinex","ETHUSD",1762200456742,0.3678702,3626.8,3626.2,2.75769943]
["bitfinex","ETHUSD",1762200456945,0.8490702,3626.8,3626.2,2.75769943]
["bitfinex","ETHUSD",1762200457142,0.8490702,3626.8,3625.8,0.496]
["bitfinex","ETHUSD",1762200457379,0.3678702,3626.8,3626.2,2.75770572]
["bitfinex","ETHUSD",1762200457682,0.17695502,3626.7,3626.1,2.75778333]
["bitfinex","ETHUSD",1762200457853,0.17695502,3626.7,3625.8,0.496]
["bitfinex","ETHUSD",1762200458072,0.1939,3626.8,3626.2,2.75768153]
["bitfinex","ETHUSD",1762200458278,0.1939,3626.8,3626.3,2.75763049]
["bitfinex","ETHUSD",1762200458467,0.1939,3626.8,3626.2,2.75769613]
["bitfinex","ETHUSD",1762200459509,0.407504,3627.0,3626.7,0.4774]
["bitfinex","ETHUSD",1762200461089,0.407504,3627.0,3626.3,0.496]
["bitfinex","ETHUSD",1762200461804,0.407504,3627.0,3626.3,3.25362501]
["bitfinex","ETHUSD",1762200462003,0.407504,3627.0,3626.3,0.496]
["bitfinex","ETHUSD",1762200462166,0.1939,3626.9,3625.4,0.1887]
["bitfinex","ETHUSD",1762200462368,0.1939,3626.9,3625.7,2.75808367]
["bitfinex","ETHUSD",1762200462369,0.405504,3626.7,3625.7,2.75808367]
["bitfinex","ETHUSD",1762200462608,3.43228891,3626.9,3625.7,0.496]
["bitfinex","ETHUSD",1762200462609,0.405504,3626.5,3625.7,0.496]
["bitfinex","ETHUSD",1762200462768,0.405504,3626.0,3625.1,0.1138]
["bitfinex","ETHUSD",1762200463173,0.405504,3625.8,3625.1,3.36834105]
["bitfinex","ETHUSD",1762200463373,0.405504,3625.8,3625.2,2.7584649]
["bitfinex","ETHUSD",1762200463597,0.405504,3625.8,3625.2,0.496]
["bitfinex","ETHUSD",1762200463774,0.14416312,3626.4,3625.7,0.4774]
["bitfinex","ETHUSD",1762200463970,0.66038304,3626.3,3625.7,0.4774]
["bitfinex","ETHUSD",1762200464390,3.41802044,3626.3,3625.2,0.496]
["bitfinex","ETHUSD",1762200464605,0.405504,3626.1,3625.2,0.496]
["bitfinex","ETHUSD",1762200464793,0.405504,3626.1,3625.4,2.7582903]
["bitfinex","ETHUSD",1762200465393,0.405504,3626.1,3625.4,0.496]
["bitfinex","ETHUSD",1762200466321,0.405504,3625.9,3625.1,0.1138]
["bitfinex","ETHUSD",1762200466508,0.405504,3625.9,3625.2,0.496]
["bitfinex","ETHUSD",1762200466709,0.405504,3625.9,3625.8,0.4774]
["bitfinex","ETHUSD",1762200466914,0.405504,3626.3,3625.8,0.4774]
["bitfinex","ETHUSD",1762200467220,0.14416312,3626.4,3625.8,0.4774]
["bitfinex","ETHUSD",1762200467421,1.805184,3626.2,3625.1,0.1138]
["bitfinex","ETHUSD",1762200467626,0.405504,3626.2,3625.1,3.36832212]
["bitfinex","ETHUSD",1762200467927,0.405504,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1762200468091,1.805184,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1762200468489,0.405504,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1762200468688,0.405504,3626.0,3625.4,0.001]
["bitfinex","ETHUSD",1762200469309,0.405504,3625.8,3625.4,0.001]
["bitfinex","ETHUSD",1762200470012,0.405504,3625.9,3625.4,0.001]
["bitfinex","ETHUSD",1762200470526,0.405504,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1762200470723,0.405504,3626.0,3625.4,0.001]
["bitfinex","ETHUSD",1762200471024,0.405504,3625.8,3625.4,0.001]
["bitfinex","ETHUSD",1762200471735,1.805184,3626.0,3625.4,0.001]
["bitfinex","ETHUSD",1762200472030,0.405504,3626.0,3625.4,0.001]
["bitfinex","ETHUSD",1762200472632,0.405504,3626.3,3625.9,0.4528]
["bitfinex","ETHUSD",1762200473212,0.14416312,3626.4,3625.9,0.9431]
["bitfinex","ETHUSD",1762200473446,0.405504,3626.3,3625.9,0.9431]
["bitfinex","ETHUSD",1762200474240,0.19493471,3626.2,3625.9,0.4528]
["bitfinex","ETHUSD",1762200474836,0.19493471,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1762200474837,0.405504,3626.3,3625.4,2.75930237]
["bitfinex","ETHUSD",1762200475015,0.405504,3626.3,3625.5,0.4903]
["bitfinex","ETHUSD",1762200475220,0.405504,3626.3,3625.5,3.24852893]
["bitfinex","ETHUSD",1762200475628,0.405504,3626.3,3625.6,0.4903]
["bitfinex","ETHUSD",1762200475840,0.405504,3626.3,3625.7,2.75807713]
["bitfinex","ETHUSD",1762200476221,0.405504,3626.3,3625.7,3.24837713]
["bitfinex","ETHUSD",1762200476515,0.405504,3626.3,3625.7,0.4903]
["bitfinex","ETHUSD",1762200477343,0.33071833,3626.2,3625.7,0.4903]
["bitfinex","ETHUSD",1762200477846,0.73622233,3626.2,3626.1,0.4528]
["bitfinex","ETHUSD",1762200478053,0.73622233,3626.2,3625.7,0.4903]
["bitfinex","ETHUSD",1762200478054,0.405504,3626.2,3625.7,0.4903]
["bitfinex","ETHUSD",1762200478858,0.14416312,3626.4,3626.1,0.4528]
["bitfinex","ETHUSD",1762200479219,0.405504,3626.1,3625.4,0.001]
["bitfinex","ETHUSD",1762200479420,0.424,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1762200479655,0.405504,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1762200479864,0.37957031,3626.1,3625.4,0.4913]
["bitfinex","ETHUSD",1762200480023,0.405504,3626.3,3625.4,3.24959959]
["bitfinex","ETHUSD",1762200480349,2.75774037,3626.2,3625.4,0.4913]
["bitfinex","ETHUSD",1762200481069,3.1631686,3626.3,3625.4,0.4913]
["bitfinex","ETHUSD",1762200481277,0.405504,3626.3,3625.4,0.4913]
["bitfinex","ETHUSD",1762200481485,0.405504,3626.3,3625.4,3.24958349]
["bitfinex","ETHUSD",1762200481784,0.37961354,3626.3,3626.2,0.4528]
["bitfinex","ETHUSD",1762200481923,1.40168,3627.4,3626.2,0.4528]
["bitfinex","ETHUSD",1762200482235,1.40168,3627.4,3626.9,0.4528]
["bitfinex","ETHUSD",1762200482236,0.14612905,3627.0,3626.9,0.4528]
["bitfinex","ETHUSD",1762200482921,0.002,3627.0,3626.9,0.9431]
["bitfinex","ETHUSD",1762200485207,0.405504,3626.4,3625.4,0.001]
["bitfinex","ETHUSD",1762200485508,0.405504,3626.0,3625.4,0.001]
["bitfinex","ETHUSD",1762200485664,0.405504,3626.2,3625.4,0.001]
["bitfinex","ETHUSD",1762200486023,0.405504,3626.0,3625.4,0.001]
["bitfinex","ETHUSD",1762200486320,0.405504,3626.4,3625.4,0.001]
["bitfinex","ETHUSD",1762200486475,0.405504,3626.4,3625.5,0.4903]
["bitfinex","ETHUSD",1762200486805,0.405504,3626.1,3625.5,0.4903]
["bitfinex","ETHUSD",1762200486959,0.405504,3626.0,3625.4,0.001]
["bitfinex","ETHUSD",1762200487377,0.405504,3626.1,3625.4,0.4913]
["bitfinex","ETHUSD",1762200487988,0.405504,3626.2,3625.4,0.4913]
["bitfinex","ETHUSD",1762200488200,0.405504,3626.0,3625.4,0.4913]
["bitfinex","ETHUSD",1762200488362,0.35688452,3625.9,3625.4,0.001]
["bitfinex","ETHUSD",1762200488707,3.60964424,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1762200488916,4.56372859,3625.1,3625.0,0.001]
["bitfinex","ETHUSD",1762200489122,4.56372859,3625.1,3623.5,0.1949]
["bitfinex","ETHUSD",1762200489123,2.75902427,3624.5,3623.5,0.1949]
["bitfinex","ETHUSD",1762200489266,0.405504,3624.9,3623.5,0.1949]
["bitfinex","ETHUSD",1762200489466,0.1955,3624.4,3623.5,0.1949]
["bitfinex","ETHUSD",1762200489665,0.82931461,3625.2,3623.8,2.75953419]
["bitfinex","ETHUSD",1762200489907,0.405504,3625.1,3624.3,0.4528]
["bitfinex","ETHUSD",1762200490113,1.88868,3625.8,3624.3,0.4528]
["bitfinex","ETHUSD",1762200490401,1.805184,3625.6,3624.3,0.4528]
["bitfinex","ETHUSD",1762200490617,0.3693864,3625.5,3624.3,0.4528]
["bitfinex","ETHUSD",1762200490923,0.405504,3625.4,3624.3,0.9431]
["bitfinex","ETHUSD",1762200491081,1.805184,3625.2,3624.3,0.4528]
["bitfinex","ETHUSD",1762200491398,2.75855822,3625.1,3624.3,0.4528]
["bitfinex","ETHUSD",1762200491585,2.75884543,3624.8,3624.3,0.4528]
["bitfinex","ETHUSD",1762200491787,1.39968,3624.8,3624.3,0.4528]
["bitfinex","ETHUSD",1762200491987,0.94539477,3624.7,3623.7,0.3]
["bitfinex","ETHUSD",1762200492188,0.405504,3624.5,3623.7,0.3]
["bitfinex","ETHUSD",1762200492587,3.16479288,3624.2,3623.7,0.3]
["bitfinex","ETHUSD",1762200492787,0.4351,3623.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200492990,0.405504,3624.3,3623.7,0.3]
["bitfinex","ETHUSD",1762200493213,0.489,3624.6,3623.7,0.7528]
["bitfinex","ETHUSD",1762200493414,0.405504,3624.5,3623.7,0.7528]
["bitfinex","ETHUSD",1762200493913,0.405504,3624.8,3623.8,0.4903]
["bitfinex","ETHUSD",1762200494116,0.405504,3624.8,3623.8,3.24982582]
["bitfinex","ETHUSD",1762200494317,0.405504,3624.8,3623.8,0.4903]
["bitfinex","ETHUSD",1762200494502,1.805184,3624.8,3623.8,0.4903]
["bitfinex","ETHUSD",1762200494819,0.405504,3624.6,3623.8,0.4903]
["bitfinex","ETHUSD",1762200495795,0.405504,3624.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200495997,0.894504,3624.8,3623.7,0.3]
["bitfinex","ETHUSD",1762200496251,0.405504,3624.8,3623.8,0.4903]
["bitfinex","ETHUSD",1762200496407,0.489,3625.6,3624.7,0.5463]
["bitfinex","ETHUSD",1762200496608,0.405504,3625.5,3624.7,0.5463]
["bitfinex","ETHUSD",1762200496806,0.405504,3625.5,3624.4,0.1949]
["bitfinex","ETHUSD",1762200497020,0.405504,3625.5,3621.9,2.37385367]
["bitfinex","ETHUSD",1762200497021,0.405504,3625.3,3623.3,0.02759914]
["bitfinex","ETHUSD",1762200497338,0.405504,3625.0,3623.7,3.05959555]
["bitfinex","ETHUSD",1762200497533,0.405504,3624.9,3623.7,0.3]
["bitfinex","ETHUSD",1762200497704,1.805184,3624.6,3623.7,0.3]
["bitfinex","ETHUSD",1762200498058,0.405504,3624.6,3623.7,0.3]
["bitfinex","ETHUSD",1762200498356,0.45639733,3624.5,3623.7,0.7903]
["bitfinex","ETHUSD",1762200498497,0.405504,3625.1,3623.8,0.4903]
["bitfinex","ETHUSD",1762200498700,0.489,3625.8,3624.4,0.4528]
["bitfinex","ETHUSD",1762200499025,0.182,3625.9,3624.8,2.75871396]
["bitfinex","ETHUSD",1762200499223,0.405504,3625.8,3624.6,2.75887695]
["bitfinex","ETHUSD",1762200499536,0.182,3625.9,3624.6,2.7589238]
["bitfinex","ETHUSD",1762200499853,0.182,3625.9,3624.5,0.0935]
["bitfinex","ETHUSD",1762200499854,2.75816416,3625.6,3624.5,0.0935]
["bitfinex","ETHUSD",1762200500135,0.405504,3625.4,3624.5,0.0935]
["bitfinex","ETHUSD",1762200500694,0.6193,3624.6,3623.7,0.3]
["bitfinex","ETHUSD",1762200500911,0.0176,3624.5,3623.7,0.3]
["bitfinex","ETHUSD",1762200501135,0.0176,3624.5,3623.7,0.7882]
["bitfinex","ETHUSD",1762200501338,0.1822,3624.6,3623.7,0.7882]
["bitfinex","ETHUSD",1762200501644,0.1822,3624.6,3623.7,3.54779566]
["bitfinex","ETHUSD",1762200501799,0.1822,3625.0,3624.5,0.4976]
["bitfinex","ETHUSD",1762200501999,0.405504,3625.1,3623.8,0.4882]
["bitfinex","ETHUSD",1762200502251,0.587704,3624.9,3623.8,0.4882]
["bitfinex","ETHUSD",1762200503144,0.35694765,3625.0,3624.8,0.593]
["bitfinex","ETHUSD",1762200503456,0.4844,3625.8,3624.9,0.4976]
["bitfinex","ETHUSD",1762200504315,0.4844,3625.8,3624.8,0.0954]
["bitfinex","ETHUSD",1762200504316,0.405504,3625.7,3624.8,0.0954]
["bitfinex","ETHUSD",1762200504741,3.16361601,3625.7,3624.8,0.0954]
["bitfinex","ETHUSD",1762200504919,0.405504,3625.5,3624.8,0.0954]
["bitfinex","ETHUSD",1762200505325,0.4844,3625.6,3624.8,0.0954]
["bitfinex","ETHUSD",1762200505654,0.405504,3625.8,3624.8,0.0954]
["bitfinex","ETHUSD",1762200506042,0.405504,3625.6,3624.8,0.0954]
["bitfinex","ETHUSD",1762200506515,2.9399882,3625.9,3624.6,0.001]
["bitfinex","ETHUSD",1762200506516,0.6325,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1762200506871,0.405504,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1762200507722,1.805184,3625.8,3624.7,0.9616]
["bitfinex","ETHUSD",1762200507934,1.805184,3625.8,3624.6,0.001]
["bitfinex","ETHUSD",1762200507935,0.405504,3625.6,3624.8,0.4907]
["bitfinex","ETHUSD",1762200508329,0.405504,3625.6,3624.6,0.001]
["bitfinex","ETHUSD",1762200508534,0.405504,3625.5,3624.6,0.001]
["bitfinex","ETHUSD",1762200508719,1.805184,3625.5,3624.6,0.001]
["bitfinex","ETHUSD",1762200508918,0.405504,3625.5,3624.6,0.001]
["bitfinex","ETHUSD",1762200509173,0.38598691,3625.4,3624.6,0.001]
["bitfinex","ETHUSD",1762200509391,0.405504,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1762200509714,0.4523,3625.6,3624.6,0.001]
["bitfinex","ETHUSD",1762200509715,0.405504,3625.5,3624.6,0.001]
["bitfinex","ETHUSD",1762200510047,1.805184,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1762200510372,0.405504,3625.5,3624.6,0.001]
["bitfinex","ETHUSD",1762200510373,0.405504,3625.4,3624.6,0.001]
["bitfinex","ETHUSD",1762200510679,0.405504,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1762200511223,0.405504,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1762200511617,0.4523,3625.5,3624.6,0.001]
["bitfinex","ETHUSD",1762200511827,0.405504,3625.8,3624.7,0.4709]
["bitfinex","ETHUSD",1762200512261,0.405504,3625.6,3624.7,0.4709]
["bitfinex","ETHUSD",1762200512555,0.405504,3625.4,3624.7,0.4709]
["bitfinex","ETHUSD",1762200513266,0.405504,3625.6,3624.7,0.4709]
["bitfinex","ETHUSD",1762200513420,0.14420514,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1762200513623,0.013,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200513938,0.1846,3624.9,3624.6,0.001]
["bitfinex","ETHUSD",1762200514138,0.405504,3624.8,3624.6,0.001]
["bitfinex","ETHUSD",1762200514331,0.4716,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200514955,0.14420514,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1762200514956,0.405504,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1762200515271,0.857804,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1762200515870,0.405504,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1762200516285,0.14420514,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1762200516487,0.14420514,3625.3,3624.7,0.4709]
["bitfinex","ETHUSD",1762200516686,0.14420514,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1762200517165,0.405504,3625.2,3624.6,0.001]
["bitfinex","ETHUSD",1762200517353,0.4716,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200517555,3.635953,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200517756,1.7114593,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200517969,0.877104,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200518657,1.329404,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200518857,0.877104,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200520196,2.729084,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200520343,1.329404,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200520548,2.8806844,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200521347,5.6395334,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200521546,2.8806844,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200521781,5.6395334,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200522011,2.8806844,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200522415,5.6395334,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200523022,2.8806844,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200523189,5.6395334,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200524879,2.4283844,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200525084,5.6395334,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200525322,2.8806844,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200525504,5.6395334,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200525728,2.8806844,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200525910,5.6395334,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1762200529123,5.6395334,3624.7,3624.3,0.001]
["bitfinex","ETHUSD",1762200529283,5.6395334,3624.7,3623.7,0.3]
["bitfinex","ETHUSD",1762200529284,3.82123819,3623.8,3623.7,0.03512287]
["bitfinex","ETHUSD",1762200529495,5.22091819,3623.8,3623.7,0.03512287]
["bitfinex","ETHUSD",1762200529694,5.67321819,3623.8,3623.7,0.03512287]
["bitfinex","ETHUSD",1762200529995,6.51648474,3623.8,3623.7,0.03512287]
["bitfinex","ETHUSD",1762200530421,6.51648474,3623.8,3622.0,0.1949]
["bitfinex","ETHUSD",1762200530422,0.405504,3623.1,3622.0,0.1949]
["bitfinex","ETHUSD",1762200530623,0.405504,3623.1,3622.1,0.4561]
["bitfinex","ETHUSD",1762200530801,0.405504,3622.9,3622.0,0.1949]
["bitfinex","ETHUSD",1762200531005,1.805184,3622.9,3622.0,0.1949]
["bitfinex","ETHUSD",1762200531203,0.405504,3622.7,3622.0,0.1949]
["bitfinex","ETHUSD",1762200531403,0.405504,3622.7,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200531404,2.76121051,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200531710,0.4691,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200532017,0.405504,3621.9,3621.5,0.46768045]
["bitfinex","ETHUSD",1762200532222,0.405504,3622.5,3621.6,0.4527]
["bitfinex","ETHUSD",1762200532406,0.36238956,3622.4,3621.6,0.4527]
["bitfinex","ETHUSD",1762200532601,1.805184,3622.2,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200532801,0.405504,3622.2,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200533146,0.405504,3622.4,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200533432,0.863504,3622.4,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200533606,0.405504,3622.2,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200534194,0.4783,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200534525,0.405504,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200534726,0.883504,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200535229,0.405504,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200536096,1.323104,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200536422,5.48399451,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200536628,6.30849997,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200536823,3.54728946,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200537040,2.722784,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200537245,5.48399451,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200537563,2.722784,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200538063,5.48399451,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200538245,2.722784,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200538419,2.9950624,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200538621,0.2722784,3621.6,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200538853,0.458,3622.3,3621.5,0.01498045]
["bitfinex","ETHUSD",1762200539025,0.458,3622.3,3621.5,0.01598045]
["bitfinex","ETHUSD",1762200539241,0.4596,3621.6,3621.5,0.01598045]
["bitfinex","ETHUSD",1762200539538,2.722784,3621.6,3621.5,0.01598045]
["bitfinex","ETHUSD",1762200539752,5.86707705,3621.6,3621.5,0.01598045]
["bitfinex","ETHUSD",1762200539956,5.86707705,3621.6,3618.1,2.76386274]
["bitfinex","ETHUSD",1762200539957,0.405504,3621.1,3620.7,0.001]
["bitfinex","ETHUSD",1762200540280,1.39968,3621.5,3619.1,0.1843]
["bitfinex","ETHUSD",1762200540281,0.405504,3620.1,3619.1,0.1843]
["bitfinex","ETHUSD",1762200540580,0.405504,3620.7,3619.6,2.76271211]
["bitfinex","ETHUSD",1762200540852,0.455,3620.8,3620.0,0.4527]
["bitfinex","ETHUSD",1762200540853,0.405504,3620.8,3620.0,0.4527]
["bitfinex","ETHUSD",1762200541017,0.405504,3621.5,3620.0,0.4527]
["bitfinex","ETHUSD",1762200541218,0.405504,3621.3,3620.1,0.1292]
["bitfinex","ETHUSD",1762200541625,0.405504,3621.3,3620.1,0.5853]
["bitfinex","ETHUSD",1762200541818,0.458,3621.4,3620.1,0.5853]
["bitfinex","ETHUSD",1762200541819,0.1961,3621.7,3620.1,3.34764124]
["bitfinex","ETHUSD",1762200542019,0.1961,3621.7,3620.2,0.4561]
["bitfinex","ETHUSD",1762200542020,2.05378,3621.7,3620.2,0.4561]
["bitfinex","ETHUSD",1762200542219,1.39968,3621.5,3620.2,0.4561]
["bitfinex","ETHUSD",1762200542420,0.6541,3621.7,3620.2,3.21837017]
["bitfinex","ETHUSD",1762200542626,0.405504,3621.6,3620.2,0.4561]
["bitfinex","ETHUSD",1762200542859,0.6541,3621.9,3620.5,2.76199911]
["bitfinex","ETHUSD",1762200543023,0.6541,3621.9,3620.6,2.7619669]
["bitfinex","ETHUSD",1762200543223,0.4561,3622.2,3621.8,0.637]
["bitfinex","ETHUSD",1762200543463,0.458,3622.7,3621.8,0.637]
["bitfinex","ETHUSD",1762200543673,0.458,3622.7,3621.5,0.1843]
["bitfinex","ETHUSD",1762200543966,2.75997326,3623.3,3621.6,0.0276121]
["bitfinex","ETHUSD",1762200543967,0.14433339,3622.1,3621.6,0.0276121]
["bitfinex","ETHUSD",1762200544266,3.21762828,3623.7,3622.6,0.4527]
["bitfinex","ETHUSD",1762200544448,3.21762828,3623.7,3622.0,2.76083778]
["bitfinex","ETHUSD",1762200544760,0.46,3623.8,3622.1,0.48370829]
["bitfinex","ETHUSD",1762200544960,0.002,3623.8,3622.1,0.4561]
["bitfinex","ETHUSD",1762200545125,0.14428319,3623.1,3622.2,0.1843]
["bitfinex","ETHUSD",1762200545459,0.002,3623.8,3622.3,0.4561]
["bitfinex","ETHUSD",1762200545460,0.46,3623.8,3622.3,0.4561]
["bitfinex","ETHUSD",1762200545658,0.14428642,3623.0,3622.3,0.4561]
["bitfinex","ETHUSD",1762200545860,0.002,3623.8,3622.3,3.2167744]
["bitfinex","ETHUSD",1762200546021,0.14428509,3623.0,3622.9,0.4527]
["bitfinex","ETHUSD",1762200546537,0.1442808,3623.3,3622.9,0.4527]
["bitfinex","ETHUSD",1762200547659,0.1442808,3623.3,3622.9,0.9088]
["bitfinex","ETHUSD",1762200548722,0.1442808,3623.3,3623.2,0.4527]
["bitfinex","ETHUSD",1762200549160,0.1442808,3623.3,3623.2,3.66879116]
["bitfinex","ETHUSD",1762200549337,0.002,3623.8,3623.4,2.75979585]
["bitfinex","ETHUSD",1762200549550,0.002,3623.8,3623.7,0.4527]
["bitfinex","ETHUSD",1762200551262,0.002,3623.8,3623.7,0.9088]
["bitfinex","ETHUSD",1762200551787,0.002,3624.6,3623.7,0.4527]
["bitfinex","ETHUSD",1762200552063,0.14422921,3624.5,3624.1,0.637]
["bitfinex","ETHUSD",1762200552483,0.14422921,3624.5,3624.1,1.0931]
["bitfinex","ETHUSD",1762200552630,0.14422921,3624.5,3624.1,3.85240575]
["bitfinex","ETHUSD",1762200553275,0.002,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1762200553458,0.002,3624.6,3624.5,0.4527]
["bitfinex","ETHUSD",1762200553663,0.002,3624.6,3624.5,0.9088]
["bitfinex","ETHUSD",1762200553862,0.002,3624.6,3624.5,0.4527]
["bitfinex","ETHUSD",1762200554166,0.002,3624.6,3624.5,0.9088]
["bitfinex","ETHUSD",1762200554379,0.002,3624.6,3624.1,0.1843]
["bitfinex","ETHUSD",1762200554591,2.76384229,3624.2,3622.5,2.76046714]
["bitfinex","ETHUSD",1762200554736,2.76384229,3624.2,3622.5,2.76049366]
["bitfinex","ETHUSD",1762200554737,0.405504,3624.0,3622.5,2.76049366]
["bitfinex","ETHUSD",1762200554931,0.405504,3624.0,3622.6,0.02760448]
["bitfinex","ETHUSD",1762200555132,1.67606423,3624.1,3621.9,2.76091978]
["bitfinex","ETHUSD",1762200555133,0.27638423,3624.1,3623.9,0.4527]
["bitfinex","ETHUSD",1762200555366,0.002,3624.6,3623.4,0.02759838]
["bitfinex","ETHUSD",1762200555572,0.002,3624.6,3623.3,2.75991499]
["bitfinex","ETHUSD",1762200555734,0.002,3624.6,3623.4,0.02759838]
["bitfinex","ETHUSD",1762200555935,0.002,3624.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1762200556248,0.002,3624.6,3623.4,0.02759838]
["bitfinex","ETHUSD",1762200556436,0.2023284,3624.6,3623.5,0.02759762]
["bitfinex","ETHUSD",1762200556767,0.002,3624.6,3623.8,2.75948252]
["bitfinex","ETHUSD",1762200556971,0.405504,3623.8,3622.3,0.4561]
["bitfinex","ETHUSD",1762200557131,0.405504,3623.6,3622.3,0.4561]
["bitfinex","ETHUSD",1762200557570,0.863504,3623.6,3621.5,0.1843]
["bitfinex","ETHUSD",1762200557769,2.76012162,3623.1,3621.6,2.76120867]
["bitfinex","ETHUSD",1762200557982,0.68151616,3623.0,3621.7,2.78872384]
["bitfinex","ETHUSD",1762200558161,0.458,3623.4,3621.7,3.24481886]
["bitfinex","ETHUSD",1762200558470,0.405504,3623.3,3622.0,2.76089063]
["bitfinex","ETHUSD",1762200558637,0.405504,3623.1,3621.8,0.4561]
["bitfinex","ETHUSD",1762200558833,0.863504,3623.2,3621.8,0.4561]
["bitfinex","ETHUSD",1762200559067,0.405504,3623.2,3621.8,3.21714386]
["bitfinex","ETHUSD",1762200559273,0.72204854,3623.1,3621.8,0.4561]
["bitfinex","ETHUSD",1762200559583,0.72204854,3623.1,3621.8,2.76099573]
["bitfinex","ETHUSD",1762200559787,0.72204854,3623.1,3621.9,0.4561]
["bitfinex","ETHUSD",1762200559989,0.405504,3623.1,3621.9,0.4561]
["bitfinex","ETHUSD",1762200560191,0.405504,3623.1,3622.0,2.76090491]
["bitfinex","ETHUSD",1762200560495,0.405504,3623.1,3621.9,0.02760981]
["bitfinex","ETHUSD",1762200560658,0.4455,3620.7,3619.2,2.76299682]
["bitfinex","ETHUSD",1762200560961,0.595104,3621.5,3620.2,0.1659]
["bitfinex","ETHUSD",1762200560962,0.02760981,3620.6,3620.2,0.1659]
["bitfinex","ETHUSD",1762200561163,0.405504,3621.2,3620.2,0.1659]
["bitfinex","ETHUSD",1762200561389,0.1896,3621.5,3620.3,2.79081742]
["bitfinex","ETHUSD",1762200561390,0.02760981,3621.1,3620.3,2.79081742]
["bitfinex","ETHUSD",1762200561567,0.02760981,3621.4,3620.4,0.481]
["bitfinex","ETHUSD",1762200561952,0.02760981,3621.4,3620.4,3.24311563]
["bitfinex","ETHUSD",1762200562170,0.02760981,3621.4,3620.4,0.481]
["bitfinex","ETHUSD",1762200562372,0.405504,3621.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200562579,0.02760981,3621.4,3620.4,0.481]
["bitfinex","ETHUSD",1762200562768,0.02760981,3621.7,3620.4,3.24311893]
["bitfinex","ETHUSD",1762200562963,0.02760981,3621.7,3620.3,0.001]
["bitfinex","ETHUSD",1762200563186,0.405504,3621.6,3620.3,0.001]
["bitfinex","ETHUSD",1762200563497,0.405504,3621.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200563701,6.44287221,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200563920,1.10998722,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200564060,0.405504,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200564402,0.871204,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200564557,4.12053954,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200564758,5.49260973,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200565662,2.730484,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200565863,3.30733975,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1762200566289,3.16771725,3620.3,3619.0,0.04913342]
["bitfinex","ETHUSD",1762200566509,0.405504,3620.1,3619.0,0.04913342]
["bitfinex","ETHUSD",1762200566711,2.76265539,3619.8,3619.0,0.04913342]
["bitfinex","ETHUSD",1762200566878,0.405504,3619.6,3619.0,0.04913342]
["bitfinex","ETHUSD",1762200567091,0.405504,3619.4,3618.6,0.18343342]
["bitfinex","ETHUSD",1762200567257,0.405504,3619.2,3618.6,0.18343342]
["bitfinex","ETHUSD",1762200567485,0.405504,3619.0,3618.6,0.18343342]
["bitfinex","ETHUSD",1762200567760,0.405504,3619.0,3618.2,0.1834]
["bitfinex","ETHUSD",1762200567761,0.02760981,3618.9,3618.2,0.1834]
["bitfinex","ETHUSD",1762200568156,0.02760981,3618.9,3618.0,0.19353957]
["bitfinex","ETHUSD",1762200568157,0.405504,3619.5,3618.0,0.19353957]
["bitfinex","ETHUSD",1762200568158,0.405504,3619.3,3618.3,0.02763728]
["bitfinex","ETHUSD",1762200568363,0.198,3618.9,3617.7,0.02764187]
["bitfinex","ETHUSD",1762200568583,0.198,3618.9,3618.0,2.76395743]
["bitfinex","ETHUSD",1762200568584,0.02760981,3618.8,3618.0,2.76395743]
["bitfinex","ETHUSD",1762200568761,0.02760981,3618.8,3617.8,0.4894411]
["bitfinex","ETHUSD",1762200569078,0.02760981,3619.2,3617.8,0.4894411]
["bitfinex","ETHUSD",1762200569293,0.22560981,3620.0,3619.3,2.76291758]
["bitfinex","ETHUSD",1762200569489,0.22560981,3620.0,3619.2,0.6299]
["bitfinex","ETHUSD",1762200569490,0.22560981,3620.0,3619.2,0.1659]
["bitfinex","ETHUSD",1762200571318,0.02760981,3620.0,3619.2,2.92893977]
["bitfinex","ETHUSD",1762200571514,0.405504,3620.2,3619.2,2.92893977]
["bitfinex","ETHUSD",1762200571812,0.02760981,3620.7,3619.5,5.57166821]
["bitfinex","ETHUSD",1762200572021,0.02760981,3621.0,3620.4,0.6299]
["bitfinex","ETHUSD",1762200572179,0.1896,3621.8,3620.4,0.6299]
["bitfinex","ETHUSD",1762200572180,0.02760981,3621.7,3620.6,0.464]
["bitfinex","ETHUSD",1762200572378,0.02760981,3621.7,3620.6,3.22591752]
["bitfinex","ETHUSD",1762200572763,0.405504,3621.6,3620.7,2.76189377]
["bitfinex","ETHUSD",1762200572964,0.02760981,3621.5,3620.6,0.464]
["bitfinex","ETHUSD",1762200573371,0.02760981,3621.5,3620.7,2.76189637]
["bitfinex","ETHUSD",1762200573726,0.02760981,3621.5,3620.6,0.464]
["bitfinex","ETHUSD",1762200574015,0.02760981,3621.7,3620.6,0.464]
["bitfinex","ETHUSD",1762200574767,0.405504,3621.6,3620.6,3.22596334]
["bitfinex","ETHUSD",1762200574966,0.405504,3621.6,3620.6,3.52139487]
["bitfinex","ETHUSD",1762200574967,0.02760981,3621.5,3620.6,3.52139487]
["bitfinex","ETHUSD",1762200575166,0.02760981,3621.5,3620.8,2.76176539]
["bitfinex","ETHUSD",1762200575387,0.02760981,3621.5,3620.7,0.48941896]
["bitfinex","ETHUSD",1762200575591,0.02760981,3621.5,3620.9,2.76172696]
["bitfinex","ETHUSD",1762200575906,0.198,3622.1,3620.7,0.48941896]
["bitfinex","ETHUSD",1762200575907,0.198,3622.1,3621.4,0.6387]
["bitfinex","ETHUSD",1762200576223,0.02760981,3622.0,3621.4,0.6387]
["bitfinex","ETHUSD",1762200576572,0.02760981,3622.0,3621.4,3.40005062]
["bitfinex","ETHUSD",1762200576987,0.02760981,3622.2,3621.4,0.6387]
["bitfinex","ETHUSD",1762200577366,0.02760981,3622.2,3621.4,3.40005222]
["bitfinex","ETHUSD",1762200577768,0.02760981,3622.2,3621.4,0.6387]
["bitfinex","ETHUSD",1762200578122,0.02760981,3622.2,3620.6,2.76293347]
["bitfinex","ETHUSD",1762200578123,0.02760981,3622.4,3620.6,0.001]
["bitfinex","ETHUSD",1762200578424,0.875504,3622.2,3620.7,0.4618]
["bitfinex","ETHUSD",1762200578642,0.405504,3622.0,3621.1,2.76158027]
["bitfinex","ETHUSD",1762200578807,0.02760981,3622.2,3621.2,0.02761515]
["bitfinex","ETHUSD",1762200579129,0.02760981,3622.1,3621.4,2.76128746]
["bitfinex","ETHUSD",1762200579292,2.76057177,3622.5,3620.6,0.001]
["bitfinex","ETHUSD",1762200579635,3.16619241,3622.3,3620.7,0.4618]
["bitfinex","ETHUSD",1762200579927,0.405504,3622.1,3620.7,3.22364885]
["bitfinex","ETHUSD",1762200580133,0.405504,3621.9,3620.8,2.76178952]
["bitfinex","ETHUSD",1762200580303,0.02760981,3621.8,3620.9,2.76167286]
["bitfinex","ETHUSD",1762200580632,0.02760981,3621.8,3620.9,3.22354334]
["bitfinex","ETHUSD",1762200581028,0.02760981,3621.8,3621.0,3.22346798]
["bitfinex","ETHUSD",1762200581329,0.38311381,3621.9,3621.0,0.4618]
["bitfinex","ETHUSD",1762200581529,0.38311381,3621.9,3621.1,0.1747]
["bitfinex","ETHUSD",1762200581736,0.47,3622.2,3621.1,0.1747]
["bitfinex","ETHUSD",1762200581897,0.53722065,3622.1,3621.1,0.1747]
["bitfinex","ETHUSD",1762200583424,0.7418239,3622.4,3621.1,0.1747]
["bitfinex","ETHUSD",1762200583425,0.405504,3622.7,3621.4,2.76135648]
["bitfinex","ETHUSD",1762200583629,0.405504,3622.7,3621.5,2.76127186]
["bitfinex","ETHUSD",1762200583850,0.668,3622.8,3621.6,0.0276121]
["bitfinex","ETHUSD",1762200583851,0.14432964,3622.0,3621.6,0.0276121]
["bitfinex","ETHUSD",1762200584006,0.668,3622.8,3621.7,2.7610822]
["bitfinex","ETHUSD",1762200584207,0.14431437,3622.3,3621.6,2.76118716]
["bitfinex","ETHUSD",1762200584434,0.14431437,3622.3,3621.7,2.76110557]
["bitfinex","ETHUSD",1762200584708,0.1443155,3622.3,3621.7,2.76110557]
["bitfinex","ETHUSD",1762200585404,0.1443155,3622.3,3621.8,2.76105803]
["bitfinex","ETHUSD",1762200585600,0.1443155,3622.3,3621.7,3.22291553]
["bitfinex","ETHUSD",1762200585853,0.1443155,3622.3,3622.2,0.464]
["bitfinex","ETHUSD",1762200586078,0.002,3623.1,3622.2,0.49160753]
["bitfinex","ETHUSD",1762200586231,0.002,3623.1,3622.5,2.76050244]
["bitfinex","ETHUSD",1762200586431,0.002,3623.1,3622.4,0.027606]
["bitfinex","ETHUSD",1762200586768,0.405504,3622.9,3621.7,2.76107037]
["bitfinex","ETHUSD",1762200586949,0.405504,3622.9,3621.3,0.4618]
["bitfinex","ETHUSD",1762200587152,0.405504,3622.9,3621.9,2.76096133]
["bitfinex","ETHUSD",1762200587153,0.198,3622.9,3621.9,2.76096133]
["bitfinex","ETHUSD",1762200587334,0.198,3622.9,3622.0,2.76085077]
["bitfinex","ETHUSD",1762200587533,0.002,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1762200587754,0.002,3623.1,3623.0,3.22414352]
["bitfinex","ETHUSD",1762200587949,0.002,3623.1,3623.0,3.68594352]
["bitfinex","ETHUSD",1762200589573,0.002,3623.1,3623.0,0.464]
["bitfinex","ETHUSD",1762200589744,0.002,3623.1,3622.3,3.22244711]
["bitfinex","ETHUSD",1762200589951,0.002,3623.1,3622.6,2.76042964]
["bitfinex","ETHUSD",1762200590150,0.002,3623.1,3622.7,2.76036744]
["bitfinex","ETHUSD",1762200590544,0.002,3623.1,3622.6,2.76042439]
["bitfinex","ETHUSD",1762200591153,0.002,3623.1,3622.7,2.7603576]
["bitfinex","ETHUSD",1762200591333,0.002,3623.1,3622.6,2.76042473]
["bitfinex","ETHUSD",1762200591536,0.002,3623.1,3622.5,0.4583]
["bitfinex","ETHUSD",1762200591869,0.002,3623.1,3621.5,0.4583]
["bitfinex","ETHUSD",1762200591870,0.612,3622.6,3621.5,0.4583]
["bitfinex","ETHUSD",1762200592032,0.002,3623.1,3620.4,0.1659]
["bitfinex","ETHUSD",1762200592033,0.002,3623.1,3621.6,0.4859121]
["bitfinex","ETHUSD",1762200592234,0.002,3623.1,3622.1,2.76077524]
["bitfinex","ETHUSD",1762200592437,0.002,3623.1,3622.2,2.76074126]
["bitfinex","ETHUSD",1762200592875,0.002,3623.1,3621.7,0.4583]
["bitfinex","ETHUSD",1762200593070,0.002,3623.1,3622.0,2.76088992]
["bitfinex","ETHUSD",1762200593257,0.002,3623.1,3621.7,0.4583]
["bitfinex","ETHUSD",1762200593472,0.002,3623.1,3621.8,0.48591058]
["bitfinex","ETHUSD",1762200593898,0.002,3623.1,3622.6,2.76038965]
["bitfinex","ETHUSD",1762200594210,0.002,3623.1,3622.5,0.02760524]
["bitfinex","ETHUSD",1762200594363,0.002,3623.1,3623.0,0.4986]
["bitfinex","ETHUSD",1762200594554,0.002,3623.1,3623.0,3.25874352]
["bitfinex","ETHUSD",1762200594873,0.002,3623.1,3623.0,0.4986]
["bitfinex","ETHUSD",1762200595078,0.002,3623.1,3622.5,2.7605228]
["bitfinex","ETHUSD",1762200595389,0.002,3623.1,3622.5,0.02760524]
["bitfinex","ETHUSD",1762200595552,0.002,3623.1,3622.2,0.4583]
["bitfinex","ETHUSD",1762200596092,0.002,3623.1,3622.3,2.76062434]
["bitfinex","ETHUSD",1762200596498,0.002,3623.1,3622.2,0.4583]
["bitfinex","ETHUSD",1762200596698,0.002,3623.1,3622.5,2.76052449]
["bitfinex","ETHUSD",1762200597280,0.002,3623.1,3622.3,0.02760676]
["bitfinex","ETHUSD",1762200597481,0.002,3623.1,3622.4,2.76057547]
["bitfinex","ETHUSD",1762200597682,0.002,3623.1,3622.5,0.02760524]
["bitfinex","ETHUSD",1762200598251,0.4557,3622.6,3621.9,0.001]
["bitfinex","ETHUSD",1762200598803,0.1946,3622.9,3622.2,2.76069339]
["bitfinex","ETHUSD",1762200598982,0.1946,3622.9,3622.1,2.76082935]
["bitfinex","ETHUSD",1762200599149,0.1946,3622.9,3622.0,0.4583]
["bitfinex","ETHUSD",1762200599354,0.1946,3622.9,3622.0,2.76089551]
["bitfinex","ETHUSD",1762200599784,0.1946,3622.9,3622.2,2.76070545]
["bitfinex","ETHUSD",1762200600148,0.1946,3622.9,3621.9,0.4593]
["bitfinex","ETHUSD",1762200600353,0.1946,3622.9,3621.9,0.001]
["bitfinex","ETHUSD",1762200600354,0.405504,3622.6,3621.9,0.001]
["bitfinex","ETHUSD",1762200600664,0.861204,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200600850,0.4557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200601051,0.405504,3622.4,3621.9,0.001]
["bitfinex","ETHUSD",1762200601257,0.4557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200601793,0.405504,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1762200602094,1.59428,3622.9,3621.9,0.001]
["bitfinex","ETHUSD",1762200602095,0.405504,3622.3,3621.9,0.001]
["bitfinex","ETHUSD",1762200602458,0.4557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200603286,0.9188,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200603798,4.08520957,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200603987,6.16948681,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200604481,3.40858124,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200604664,0.4631,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1762200604892,0.1946,3622.9,3622.1,2.76077389]
["bitfinex","ETHUSD",1762200605092,0.1946,3622.9,3621.9,2.761974]
["bitfinex","ETHUSD",1762200605093,0.1946,3622.9,3621.9,2.76192903]
["bitfinex","ETHUSD",1762200605325,0.405504,3622.8,3621.9,2.76192903]
["bitfinex","ETHUSD",1762200605623,0.1946,3622.9,3622.0,0.02760905]
["bitfinex","ETHUSD",1762200605793,0.1946,3622.9,3621.9,0.4593]
["bitfinex","ETHUSD",1762200605988,0.1946,3622.9,3622.0,2.76090557]
["bitfinex","ETHUSD",1762200606191,0.1946,3622.9,3621.9,0.4593]
["bitfinex","ETHUSD",1762200606391,0.002,3623.5,3621.9,0.4593]
["bitfinex","ETHUSD",1762200606392,0.002,3623.5,3622.6,2.76037726]
["bitfinex","ETHUSD",1762200606623,0.002,3623.5,3622.5,2.76049655]
["bitfinex","ETHUSD",1762200606838,0.002,3623.5,3623.0,0.4986]
["bitfinex","ETHUSD",1762200606992,0.002,3623.5,3623.0,3.25874352]
["bitfinex","ETHUSD",1762200607193,0.002,3623.5,3623.0,0.4986]
["bitfinex","ETHUSD",1762200607539,0.002,3623.5,3623.0,3.25874352]
["bitfinex","ETHUSD",1762200607921,0.002,3623.5,3623.0,0.4986]
["bitfinex","ETHUSD",1762200609536,0.002,3623.5,3623.0,3.25874352]
["bitfinex","ETHUSD",1762200610025,0.002,3623.5,3623.0,3.71704352]
["bitfinex","ETHUSD",1762200610530,0.002,3623.5,3623.0,3.25874352]
["bitfinex","ETHUSD",1762200610731,0.002,3623.5,3623.0,3.71704352]
["bitfinex","ETHUSD",1762200611202,0.002,3623.5,3623.0,0.9569]
["bitfinex","ETHUSD",1762200611396,0.002,3623.5,3623.0,3.71704352]
["bitfinex","ETHUSD",1762200611599,0.002,3623.5,3622.0,2.76090557]
["bitfinex","ETHUSD",1762200611600,0.4577,3623.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1762200611794,0.002,3623.1,3622.4,2.76058762]
["bitfinex","ETHUSD",1762200612102,0.4651,3623.1,3622.2,0.02760753]
["bitfinex","ETHUSD",1762200612339,0.002,3623.1,3622.3,2.76067691]
["bitfinex","ETHUSD",1762200612516,0.002,3623.1,3622.4,0.027606]
["bitfinex","ETHUSD",1762200612718,0.002,3623.1,3621.9,0.001]
["bitfinex","ETHUSD",1762200613019,0.002,3623.1,3622.8,2.76027374]
["bitfinex","ETHUSD",1762200613352,0.002,3623.1,3623.0,3.25874352]
["bitfinex","ETHUSD",1762200614726,0.002,3623.1,3623.0,3.71704352]
["bitfinex","ETHUSD",1762200614955,0.002,3623.1,3623.0,0.4986]
["bitfinex","ETHUSD",1762200615122,0.002,3623.1,3622.5,0.4583]
["bitfinex","ETHUSD",1762200615455,0.002,3623.1,3622.1,2.7607889]
["bitfinex","ETHUSD",1762200615748,0.002,3623.1,3622.1,0.4583]
["bitfinex","ETHUSD",1762200615949,0.002,3623.1,3622.2,2.76072751]
["bitfinex","ETHUSD",1762200616151,0.405504,3622.8,3621.4,0.1747]
["bitfinex","ETHUSD",1762200616351,0.4557,3622.2,3621.4,0.1747]
["bitfinex","ETHUSD",1762200616538,0.4557,3622.2,3621.7,2.76111405]
["bitfinex","ETHUSD",1762200617047,2.3729029,3622.7,3621.4,0.1747]
["bitfinex","ETHUSD",1762200617048,0.4557,3622.0,3621.4,0.1747]
["bitfinex","ETHUSD",1762200617248,0.4557,3622.0,3621.6,2.76116458]
["bitfinex","ETHUSD",1762200617449,0.868604,3622.6,3621.6,0.0276121]
["bitfinex","ETHUSD",1762200617656,0.868604,3622.6,3621.9,2.76191692]
["bitfinex","ETHUSD",1762200617823,0.868604,3622.6,3621.9,0.001]
["bitfinex","ETHUSD",1762200618023,0.2427984,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1762200618219,0.38711141,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1762200618453,0.14431301,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1762200618821,0.14431301,3622.5,3622.1,2.76082321]
["bitfinex","ETHUSD",1762200619178,0.4557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200619842,0.4631,3622.4,3621.9,0.001]
["bitfinex","ETHUSD",1762200620248,0.14431301,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1762200620645,0.4602,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200620845,0.9466,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200621298,1.352104,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200621504,1.352104,3622.0,3621.5,0.001]
["bitfinex","ETHUSD",1762200621505,4.11307183,3622.0,3621.5,0.001]
["bitfinex","ETHUSD",1762200621643,17.449025,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1762200622078,20.69663551,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1762200622278,17.935425,3621.6,3621.5,0.001]
["bitfinex","ETHUSD",1762200622492,4.56652167,3621.5,3619.7,0.455]
["bitfinex","ETHUSD",1762200622693,0.405504,3621.2,3619.8,2.76258122]
["bitfinex","ETHUSD",1762200622872,0.405504,3621.0,3619.8,2.76258122]
["bitfinex","ETHUSD",1762200623059,1.39968,3621.4,3620.0,3.2450485]
["bitfinex","ETHUSD",1762200623370,0.405504,3621.3,3620.1,2.7623389]
["bitfinex","ETHUSD",1762200623574,0.891904,3621.3,3620.2,0.02762278]
["bitfinex","ETHUSD",1762200623978,3.16699927,3621.3,3620.2,0.02762278]
["bitfinex","ETHUSD",1762200624201,0.405504,3621.1,3619.4,0.455]
["bitfinex","ETHUSD",1762200624414,0.6362,3620.3,3619.4,0.455]
["bitfinex","ETHUSD",1762200624706,0.6362,3620.3,3619.2,0.1659]
["bitfinex","ETHUSD",1762200624857,0.4864,3620.2,3619.2,0.1659]
["bitfinex","ETHUSD",1762200625595,0.4864,3620.2,3619.2,2.92893758]
["bitfinex","ETHUSD",1762200625907,0.176,3620.3,3619.2,0.6209]
["bitfinex","ETHUSD",1762200626406,0.176,3620.3,3619.3,0.02762965]
["bitfinex","ETHUSD",1762200626708,0.4864,3620.2,3619.3,0.02762965]
["bitfinex","ETHUSD",1762200627208,0.176,3620.3,3619.3,2.79058674]
["bitfinex","ETHUSD",1762200627462,0.176,3620.3,3619.3,0.02762965]
["bitfinex","ETHUSD",1762200627623,0.1877,3620.9,3620.2,0.4618]
["bitfinex","ETHUSD",1762200628073,0.4834,3620.8,3619.7,0.455]
["bitfinex","ETHUSD",1762200628468,0.4834,3620.8,3619.7,3.21764557]
["bitfinex","ETHUSD",1762200628703,0.4834,3620.8,3619.8,2.76257625]
["bitfinex","ETHUSD",1762200628897,0.4834,3620.8,3619.9,0.02762507]
["bitfinex","ETHUSD",1762200629108,0.4834,3620.8,3619.5,0.4696]
["bitfinex","ETHUSD",1762200629693,0.4834,3620.8,3619.3,0.4696]
["bitfinex","ETHUSD",1762200629900,8.54,3620.7,3619.3,0.4696]
["bitfinex","ETHUSD",1762200630099,9.352,3620.7,3619.3,3.23255537]
["bitfinex","ETHUSD",1762200630301,0.4834,3620.8,3619.3,0.4696]
["bitfinex","ETHUSD",1762200630473,0.4834,3620.8,3619.4,0.4696]
["bitfinex","ETHUSD",1762200630905,0.4834,3620.8,3619.7,2.76264951]
["bitfinex","ETHUSD",1762200631102,0.4834,3620.8,3619.5,2.76280098]
["bitfinex","ETHUSD",1762200631286,0.4834,3620.8,3619.6,2.76268023]
["bitfinex","ETHUSD",1762200631493,0.4834,3620.8,3619.5,0.4696]
["bitfinex","ETHUSD",1762200631707,0.4834,3620.8,3619.6,2.76273621]
["bitfinex","ETHUSD",1762200631911,0.4834,3620.8,3619.7,2.76264135]
["bitfinex","ETHUSD",1762200632115,0.4834,3620.8,3619.6,2.76273621]
["bitfinex","ETHUSD",1762200632409,0.4834,3620.8,3619.7,2.76265216]
["bitfinex","ETHUSD",1762200632608,0.4834,3620.8,3619.7,2.76264857]
["bitfinex","ETHUSD",1762200632808,0.4834,3620.8,3619.6,0.4696]
["bitfinex","ETHUSD",1762200633107,0.4834,3620.8,3619.7,3.23221046]
["bitfinex","ETHUSD",1762200633411,0.4834,3620.8,3619.7,0.4696]
["bitfinex","ETHUSD",1762200633778,0.4834,3620.8,3619.7,3.23225351]
["bitfinex","ETHUSD",1762200633974,0.4834,3620.8,3619.7,0.4696]
["bitfinex","ETHUSD",1762200634378,0.4834,3620.8,3619.7,3.23224831]
["bitfinex","ETHUSD",1762200634577,0.4834,3620.8,3619.7,0.4696]
["bitfinex","ETHUSD",1762200634785,0.4834,3620.8,3619.7,3.23225502]
["bitfinex","ETHUSD",1762200635009,0.4834,3620.8,3619.7,0.4696]
["bitfinex","ETHUSD",1762200635213,0.4834,3620.8,3619.7,3.23225837]
["bitfinex","ETHUSD",1762200635410,0.4834,3620.8,3619.8,2.76257149]
["bitfinex","ETHUSD",1762200635615,0.1877,3620.9,3619.9,2.7624357]
["bitfinex","ETHUSD",1762200635986,0.1877,3620.9,3620.0,0.0276243]
["bitfinex","ETHUSD",1762200636181,0.1877,3620.9,3619.8,3.23217625]
["bitfinex","ETHUSD",1762200636376,0.1877,3620.9,3619.8,3.23211798]
["bitfinex","ETHUSD",1762200636580,0.1877,3620.9,3619.9,0.02762507]
["bitfinex","ETHUSD",1762200636801,0.6711,3620.9,3619.9,0.02762507]
["bitfinex","ETHUSD",1762200637302,0.6711,3620.9,3619.9,0.49722507]
["bitfinex","ETHUSD",1762200637583,0.6711,3620.9,3619.9,3.25972271]
["bitfinex","ETHUSD",1762200638423,0.6711,3621.6,3620.8,0.4583]
["bitfinex","ETHUSD",1762200638597,0.4834,3621.0,3620.1,0.02762354]
["bitfinex","ETHUSD",1762200638790,0.4834,3621.0,3620.1,0.1747]
["bitfinex","ETHUSD",1762200639012,0.4834,3621.0,3620.2,2.78984734]
["bitfinex","ETHUSD",1762200639192,0.4834,3621.3,3620.3,2.76215486]
["bitfinex","ETHUSD",1762200639398,0.405504,3621.2,3620.4,0.02762125]
["bitfinex","ETHUSD",1762200639595,0.1877,3621.6,3620.4,0.02762125]
["bitfinex","ETHUSD",1762200639801,0.4834,3622.3,3621.5,0.4583]
["bitfinex","ETHUSD",1762200640325,0.4834,3622.3,3621.4,0.1747]
["bitfinex","ETHUSD",1762200641625,0.407504,3622.4,3621.4,0.1747]
["bitfinex","ETHUSD",1762200641928,0.4834,3622.3,3621.2,0.1747]
["bitfinex","ETHUSD",1762200642530,0.002,3622.4,3621.3,0.4696]
["bitfinex","ETHUSD",1762200642843,0.002,3622.4,3621.8,2.76100984]
["bitfinex","ETHUSD",1762200643040,0.002,3622.4,3621.9,0.02760981]
["bitfinex","ETHUSD",1762200643227,0.002,3622.4,3622.0,2.76089884]
["bitfinex","ETHUSD",1762200643432,0.002,3622.4,3621.7,0.4696]
["bitfinex","ETHUSD",1762200643813,0.002,3622.4,3621.5,2.761276]
["bitfinex","ETHUSD",1762200644002,0.002,3622.4,3621.5,2.7612739]
["bitfinex","ETHUSD",1762200644202,0.002,3622.4,3621.5,0.4696]
["bitfinex","ETHUSD",1762200644426,0.002,3622.4,3621.6,2.76120573]
["bitfinex","ETHUSD",1762200644627,0.002,3622.4,3621.7,2.76112367]
["bitfinex","ETHUSD",1762200644941,0.002,3622.4,3621.9,2.76094645]
["bitfinex","ETHUSD",1762200645136,0.002,3622.4,3622.0,0.02760905]
["bitfinex","ETHUSD",1762200645306,0.002,3622.4,3622.0,0.49720905]
["bitfinex","ETHUSD",1762200645507,0.002,3622.4,3622.1,0.1669]
["bitfinex","ETHUSD",1762200645921,0.002,3622.4,3622.1,0.19450829]
["bitfinex","ETHUSD",1762200646153,0.002,3622.4,3622.3,0.4583]
["bitfinex","ETHUSD",1762200646630,0.002,3622.4,3622.3,3.68857691]
["bitfinex","ETHUSD",1762200646820,0.002,3622.4,3622.3,3.71618367]
["bitfinex","ETHUSD",1762200647820,0.002,3622.4,3622.3,3.24658367]
["bitfinex","ETHUSD",1762200648018,0.002,3622.4,3622.3,3.71618367]
["bitfinex","ETHUSD",1762200651124,0.002,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1762200651453,0.002,3622.8,3622.7,3.75267581]
["bitfinex","ETHUSD",1762200652154,0.002,3622.8,3622.7,0.50440372]
["bitfinex","ETHUSD",1762200652355,0.002,3622.8,3622.7,3.23717209]
["bitfinex","ETHUSD",1762200652556,0.002,3622.8,3622.7,3.75267581]
["bitfinex","ETHUSD",1762200653254,0.002,3622.8,3622.7,0.50440372]
["bitfinex","ETHUSD",1762200653456,0.002,3622.8,3622.5,2.76051157]
["bitfinex","ETHUSD",1762200653806,0.002,3622.8,3622.3,2.76064785]
["bitfinex","ETHUSD",1762200653807,0.002,3622.8,3622.7,3.23717209]
["bitfinex","ETHUSD",1762200654164,0.002,3622.8,3622.7,3.72507209]
["bitfinex","ETHUSD",1762200654368,0.002,3623.1,3622.7,3.72507209]
["bitfinex","ETHUSD",1762200654654,0.002,3623.9,3622.3,2.76063677]
["bitfinex","ETHUSD",1762200654655,0.002,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1762200654861,0.002,3623.9,3623.8,3.72423419]
["bitfinex","ETHUSD",1762200655161,0.002,3623.9,3623.8,3.75182953]
["bitfinex","ETHUSD",1762200656327,0.002,3623.9,3623.8,5.15150953]
["bitfinex","ETHUSD",1762200656754,0.002,3623.9,3623.8,5.12391419]
["bitfinex","ETHUSD",1762200658637,0.002,3623.9,3623.8,3.72423419]
["bitfinex","ETHUSD",1762200659052,0.002,3623.9,3623.8,3.23633419]
["bitfinex","ETHUSD",1762200659476,0.002,3623.9,3623.8,3.72423419]
["bitfinex","ETHUSD",1762200659838,0.002,3623.9,3623.8,3.23633419]
["bitfinex","ETHUSD",1762200660572,0.002,3623.9,3623.8,3.26392953]
["bitfinex","ETHUSD",1762200660879,0.002,3623.9,3623.8,3.75182953]
["bitfinex","ETHUSD",1762200661795,0.002,3623.9,3623.8,3.72423419]
["bitfinex","ETHUSD",1762200662095,0.002,3623.9,3622.7,0.4879]
["bitfinex","ETHUSD",1762200662260,0.002,3623.9,3623.2,0.1659]
["bitfinex","ETHUSD",1762200662261,0.6555,3623.9,3623.2,0.1659]
["bitfinex","ETHUSD",1762200662584,0.4733,3623.9,3623.6,2.75964547]
["bitfinex","ETHUSD",1762200662799,0.4733,3623.9,3623.7,0.0275961]
["bitfinex","ETHUSD",1762200663002,0.6555,3623.9,3623.7,0.0275961]
["bitfinex","ETHUSD",1762200663146,0.9458,3623.8,3622.8,0.1659]
["bitfinex","ETHUSD",1762200663348,0.9458,3623.8,3623.0,2.76008419]
["bitfinex","ETHUSD",1762200663590,0.4745,3623.7,3622.4,0.1659]
["bitfinex","ETHUSD",1762200663903,0.4745,3623.7,3622.5,2.76045156]
["bitfinex","ETHUSD",1762200664103,0.405504,3623.6,3622.5,2.76045156]
["bitfinex","ETHUSD",1762200664392,0.405504,3623.6,3622.6,0.02760448]
["bitfinex","ETHUSD",1762200664575,0.4745,3623.5,3622.6,2.78801704]
["bitfinex","ETHUSD",1762200664885,0.4745,3623.5,3622.8,2.76027547]
["bitfinex","ETHUSD",1762200665092,0.4745,3623.5,3622.5,2.76047094]
["bitfinex","ETHUSD",1762200665300,0.4745,3623.5,3622.4,0.1659]
["bitfinex","ETHUSD",1762200666093,0.4745,3623.5,3622.9,2.76014546]
["bitfinex","ETHUSD",1762200666305,0.4745,3623.5,3622.4,0.1659]
["bitfinex","ETHUSD",1762200666656,0.4745,3623.5,3622.9,2.76015406]
["bitfinex","ETHUSD",1762200667496,0.4745,3623.5,3622.4,0.1659]
["bitfinex","ETHUSD",1762200667697,0.4745,3623.5,3622.9,2.7601463]
["bitfinex","ETHUSD",1762200668362,0.405504,3623.8,3622.1,0.1669]
["bitfinex","ETHUSD",1762200668562,0.880004,3623.8,3623.0,2.76014344]
["bitfinex","ETHUSD",1762200668763,0.880004,3623.8,3622.3,2.76067691]
["bitfinex","ETHUSD",1762200668764,0.880004,3623.8,3622.9,2.76015051]
["bitfinex","ETHUSD",1762200668989,0.880004,3623.8,3622.8,2.76026517]
["bitfinex","ETHUSD",1762200668990,0.4745,3623.7,3622.8,2.76026517]
["bitfinex","ETHUSD",1762200669193,0.4745,3623.7,3622.9,2.76021611]
["bitfinex","ETHUSD",1762200669397,0.4745,3623.7,3623.0,2.7601384]
["bitfinex","ETHUSD",1762200669568,0.4745,3623.7,3623.2,2.75992915]
["bitfinex","ETHUSD",1762200669767,0.4745,3623.7,3622.2,0.4879]
["bitfinex","ETHUSD",1762200669963,0.405504,3623.6,3622.1,0.1669]
["bitfinex","ETHUSD",1762200670376,0.405504,3623.4,3622.1,2.92867293]
["bitfinex","ETHUSD",1762200670597,0.405504,3623.4,3622.1,0.1679]
["bitfinex","ETHUSD",1762200670808,0.002,3623.8,3622.2,2.78836066]
["bitfinex","ETHUSD",1762200671018,0.002,3623.8,3623.7,0.4768]
["bitfinex","ETHUSD",1762200671307,0.002,3623.8,3623.7,3.23641034]
["bitfinex","ETHUSD",1762200671493,0.002,3623.8,3623.7,3.26400644]
["bitfinex","ETHUSD",1762200672725,0.002,3623.8,3623.7,3.72431034]
["bitfinex","ETHUSD",1762200672923,0.002,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1762200673124,0.002,3624.2,3624.1,3.4339988]
["bitfinex","ETHUSD",1762200673452,0.4745,3626.1,3624.1,3.4339988]
["bitfinex","ETHUSD",1762200673453,0.4745,3627.2,3624.9,2.75869679]
["bitfinex","ETHUSD",1762200673652,0.1843,3625.9,3624.9,0.4768]
["bitfinex","ETHUSD",1762200673825,0.4745,3625.5,3624.4,2.75903003]
["bitfinex","ETHUSD",1762200674008,0.4745,3625.5,3624.5,0.02759001]
["bitfinex","ETHUSD",1762200674251,0.1843,3625.9,3624.9,0.4768]
["bitfinex","ETHUSD",1762200674464,0.4745,3625.5,3624.2,0.4879]
["bitfinex","ETHUSD",1762200674747,0.405504,3625.4,3624.2,0.4879]
["bitfinex","ETHUSD",1762200674944,0.1843,3624.9,3624.1,0.1703]
["bitfinex","ETHUSD",1762200675111,0.405504,3624.8,3623.7,0.1703]
["bitfinex","ETHUSD",1762200675312,0.405504,3624.8,3623.8,0.02759534]
["bitfinex","ETHUSD",1762200675512,0.1843,3624.9,3623.5,0.02759762]
["bitfinex","ETHUSD",1762200675712,0.1843,3624.9,3623.6,2.75968219]
["bitfinex","ETHUSD",1762200675922,0.405504,3624.8,3623.7,0.0275961]
["bitfinex","ETHUSD",1762200676159,0.405504,3624.8,3623.0,0.02760143]
["bitfinex","ETHUSD",1762200676160,0.405504,3623.7,3623.0,0.02760143]
["bitfinex","ETHUSD",1762200676340,0.1843,3623.5,3622.7,0.1703]
["bitfinex","ETHUSD",1762200677352,0.1822,3623.8,3622.8,0.02760295]
["bitfinex","ETHUSD",1762200677647,0.1822,3623.8,3622.9,2.76021624]
["bitfinex","ETHUSD",1762200678054,0.1822,3623.8,3622.7,3.41854826]
["bitfinex","ETHUSD",1762200678055,0.6567,3623.8,3622.7,0.1703]
["bitfinex","ETHUSD",1762200678213,0.6567,3623.8,3622.8,0.02760295]
["bitfinex","ETHUSD",1762200678865,0.880004,3623.7,3622.7,0.1703]
["bitfinex","ETHUSD",1762200679653,0.880004,3623.7,3622.8,0.02760295]
["bitfinex","ETHUSD",1762200679654,0.4745,3623.7,3622.8,0.02760295]
["bitfinex","ETHUSD",1762200682166,1.39968,3624.6,3622.7,0.1703]
["bitfinex","ETHUSD",1762200682167,0.4539,3624.8,3623.6,0.4985]
["bitfinex","ETHUSD",1762200682466,0.4539,3624.8,3623.7,0.5260961]
["bitfinex","ETHUSD",1762200682964,0.4539,3624.8,3623.7,0.4985]
["bitfinex","ETHUSD",1762200683167,0.405504,3624.7,3623.6,0.1703]
["bitfinex","ETHUSD",1762200683331,0.405504,3624.7,3622.7,2.93060643]
["bitfinex","ETHUSD",1762200683529,0.405504,3624.5,3623.2,0.1703]
["bitfinex","ETHUSD",1762200683732,0.405504,3624.5,3622.7,0.1703]
["bitfinex","ETHUSD",1762200684968,1.6798084,3624.1,3622.6,0.02760448]
["bitfinex","ETHUSD",1762200685127,0.4539,3624.1,3622.6,0.02760448]
["bitfinex","ETHUSD",1762200685332,2.75885616,3624.7,3622.6,0.02760448]
["bitfinex","ETHUSD",1762200685333,0.405504,3623.9,3622.6,0.02760448]
["bitfinex","ETHUSD",1762200685745,0.4539,3624.0,3622.6,0.02760448]
["bitfinex","ETHUSD",1762200685746,0.405504,3623.7,3622.6,0.02760448]
["bitfinex","ETHUSD",1762200685935,0.405504,3623.7,3622.5,0.02760524]
["bitfinex","ETHUSD",1762200686136,0.859404,3623.7,3622.5,0.02760524]
["bitfinex","ETHUSD",1762200687055,0.4539,3623.6,3622.5,0.02760524]
["bitfinex","ETHUSD",1762200687976,0.4539,3623.6,3622.5,2.78812497]
["bitfinex","ETHUSD",1762200688183,0.4539,3623.6,3622.6,0.001]
["bitfinex","ETHUSD",1762200688977,0.1891,3623.8,3622.6,0.001]
["bitfinex","ETHUSD",1762200688978,0.1891,3623.8,3622.7,0.467]
["bitfinex","ETHUSD",1762200689276,0.405504,3624.1,3622.9,2.76017223]
["bitfinex","ETHUSD",1762200689441,0.405504,3624.1,3622.8,0.02760295]
["bitfinex","ETHUSD",1762200689442,0.405504,3624.1,3623.0,0.02760143]
["bitfinex","ETHUSD",1762200689643,0.405504,3624.0,3623.0,0.02760143]
["bitfinex","ETHUSD",1762200689857,0.405504,3624.0,3623.1,0.1703]
["bitfinex","ETHUSD",1762200690054,0.1883,3623.9,3623.2,0.02759991]
["bitfinex","ETHUSD",1762200690578,0.4525,3623.3,3623.2,0.02759991]
["bitfinex","ETHUSD",1762200690747,0.4525,3623.3,3622.6,0.02860448]
["bitfinex","ETHUSD",1762200691845,0.4525,3623.3,3622.6,2.78905209]
["bitfinex","ETHUSD",1762200692567,0.4525,3623.3,3622.6,0.02860448]
["bitfinex","ETHUSD",1762200695503,0.3825,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762200695878,0.8596,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762200696399,0.3825,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762200697805,0.8596,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762200701005,0.3825,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762200701203,0.1942,3622.7,3622.6,0.001]
["bitfinex","ETHUSD",1762200702371,0.1883,3623.7,3622.6,0.9648]
["bitfinex","ETHUSD",1762200702574,0.002,3624.6,3622.6,0.9648]
["bitfinex","ETHUSD",1762200702575,0.1883,3624.4,3623.8,0.4885]
["bitfinex","ETHUSD",1762200702802,0.1883,3624.4,3623.9,0.02759458]
["bitfinex","ETHUSD",1762200703006,0.4771,3624.3,3623.4,2.78742702]
["bitfinex","ETHUSD",1762200704402,0.4771,3624.3,3623.5,1.39968]
["bitfinex","ETHUSD",1762200704718,0.4771,3624.3,3623.6,0.02759686]
["bitfinex","ETHUSD",1762200705118,0.6408,3623.7,3622.7,0.4753]
["bitfinex","ETHUSD",1762200705325,0.6408,3623.7,3622.9,4.15989971]
["bitfinex","ETHUSD",1762200705526,0.6408,3623.7,3622.7,0.4753]
["bitfinex","ETHUSD",1762200705527,0.4525,3623.7,3622.7,1.87498]
["bitfinex","ETHUSD",1762200705832,0.6654,3623.9,3623.4,2.75983136]
["bitfinex","ETHUSD",1762200706046,0.6654,3623.9,3623.3,2.759888]
["bitfinex","ETHUSD",1762200706204,0.6654,3623.9,3623.4,2.7598273]
["bitfinex","ETHUSD",1762200706406,0.002,3624.6,3622.6,0.001]
["bitfinex","ETHUSD",1762200706407,0.002,3624.6,3624.1,2.75923778]
["bitfinex","ETHUSD",1762200706635,0.002,3624.6,3624.2,1.42727229]
["bitfinex","ETHUSD",1762200706805,0.002,3624.6,3624.2,0.02759229]
["bitfinex","ETHUSD",1762200706806,0.4791,3624.6,3624.2,0.02759229]
["bitfinex","ETHUSD",1762200707005,0.4525,3624.3,3623.9,1.39968]
["bitfinex","ETHUSD",1762200707206,0.191,3624.0,3623.3,0.1703]
["bitfinex","ETHUSD",1762200707428,0.4771,3624.5,3623.8,1.39968]
["bitfinex","ETHUSD",1762200707743,0.4771,3624.5,3623.9,0.02759458]
["bitfinex","ETHUSD",1762200708126,0.4525,3624.0,3623.9,0.02759458]
["bitfinex","ETHUSD",1762200708329,0.4771,3624.5,3623.8,2.75948364]
["bitfinex","ETHUSD",1762200708535,0.4771,3624.5,3624.2,2.75922334]
["bitfinex","ETHUSD",1762200708706,0.4771,3624.5,3624.3,0.02759153]
["bitfinex","ETHUSD",1762200709107,0.002,3624.6,3624.1,0.02759305]
["bitfinex","ETHUSD",1762200709308,0.002,3624.6,3624.2,2.75921478]
["bitfinex","ETHUSD",1762200709501,0.002,3624.6,3624.3,0.02759153]
["bitfinex","ETHUSD",1762200709702,0.4791,3624.6,3624.3,0.02759153]
["bitfinex","ETHUSD",1762200710024,0.4525,3624.4,3624.3,0.02759153]
["bitfinex","ETHUSD",1762200710540,0.002,3624.6,3624.2,0.02759229]
["bitfinex","ETHUSD",1762200710741,0.002,3624.6,3624.2,2.75920759]
["bitfinex","ETHUSD",1762200710938,0.002,3624.6,3623.9,0.02759458]
["bitfinex","ETHUSD",1762200710939,0.002,3624.6,3624.3,0.02759153]
["bitfinex","ETHUSD",1762200711440,0.4852,3624.6,3624.3,0.02759153]
["bitfinex","ETHUSD",1762200711949,0.002,3624.6,3624.2,2.78681624]
["bitfinex","ETHUSD",1762200712159,0.002,3624.6,3624.3,0.02759153]
["bitfinex","ETHUSD",1762200712524,0.4935,3624.4,3624.3,0.02759153]
["bitfinex","ETHUSD",1762200712708,0.4935,3624.4,3624.1,2.75929143]
["bitfinex","ETHUSD",1762200712909,0.4935,3624.4,3624.2,0.02759229]
["bitfinex","ETHUSD",1762200713111,0.4935,3624.4,3624.2,2.78681918]
["bitfinex","ETHUSD",1762200713309,0.002,3624.6,3624.3,2.75915349]
["bitfinex","ETHUSD",1762200713504,0.002,3624.6,3624.4,2.78666584]
["bitfinex","ETHUSD",1762200713810,0.002,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1762200714413,0.002,3624.6,3624.5,5.10098124]
["bitfinex","ETHUSD",1762200715658,0.002,3624.6,3624.5,5.12857125]
["bitfinex","ETHUSD",1762200716140,0.002,3624.6,3624.5,5.10098124]
["bitfinex","ETHUSD",1762200717267,0.002,3624.6,3624.5,1.85618]
["bitfinex","ETHUSD",1762200717472,0.9787,3624.6,3622.9,3.24601436]
["bitfinex","ETHUSD",1762200717773,0.13,3624.5,3623.7,1.39968]
["bitfinex","ETHUSD",1762200717977,0.13,3624.5,3624.1,2.75930112]
["bitfinex","ETHUSD",1762200718180,0.13,3624.5,3624.2,0.02759229]
["bitfinex","ETHUSD",1762200718677,0.4898,3624.3,3624.0,1.39968]
["bitfinex","ETHUSD",1762200719447,0.4898,3624.3,3623.3,0.6561]
["bitfinex","ETHUSD",1762200719644,0.4898,3624.3,3623.4,2.75977508]
["bitfinex","ETHUSD",1762200719645,0.1336,3624.1,3623.4,2.75977508]
["bitfinex","ETHUSD",1762200719962,0.1336,3624.1,3623.7,2.75959911]
["bitfinex","ETHUSD",1762200720165,0.1336,3624.1,3623.8,2.75951778]
["bitfinex","ETHUSD",1762200720361,0.1336,3624.1,3623.9,0.02759458]
["bitfinex","ETHUSD",1762200720824,0.4832,3624.5,3623.9,0.02759458]
["bitfinex","ETHUSD",1762200721030,0.002,3624.6,3623.6,0.02759686]
["bitfinex","ETHUSD",1762200721279,0.002,3624.6,3623.8,1.39968]
["bitfinex","ETHUSD",1762200721579,0.405504,3624.5,3623.6,1.39968]
["bitfinex","ETHUSD",1762200721773,0.4852,3624.6,3622.6,0.001]
["bitfinex","ETHUSD",1762200721774,0.6235,3623.7,3622.6,0.001]
["bitfinex","ETHUSD",1762200721946,0.1877,3623.6,3622.7,0.4858]
["bitfinex","ETHUSD",1762200722145,0.6768,3624.0,3623.5,1.39968]
["bitfinex","ETHUSD",1762200722330,0.6768,3624.0,3623.6,2.78723092]
["bitfinex","ETHUSD",1762200722531,0.4832,3623.9,3623.5,1.39968]
["bitfinex","ETHUSD",1762200722790,0.4832,3623.9,3623.5,4.15943909]
["bitfinex","ETHUSD",1762200722981,0.1936,3624.0,3623.6,2.78723807]
["bitfinex","ETHUSD",1762200723144,0.1936,3624.0,3623.6,0.02759686]
["bitfinex","ETHUSD",1762200723683,0.6768,3624.0,3623.6,2.78826672]
["bitfinex","ETHUSD",1762200723836,0.6768,3624.0,3623.6,0.001]
["bitfinex","ETHUSD",1762200723837,0.4935,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200724677,0.9767,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200724888,1.382204,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200725094,1.5397844,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200726952,0.4935,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200727151,0.6768,3624.0,3623.6,0.48509686]
["bitfinex","ETHUSD",1762200727152,0.1936,3624.0,3623.6,0.48509686]
["bitfinex","ETHUSD",1762200727397,0.1936,3624.0,3623.6,2.78825519]
["bitfinex","ETHUSD",1762200727774,0.4832,3623.9,3623.6,0.02859686]
["bitfinex","ETHUSD",1762200728255,0.4832,3623.9,3623.6,2.78826472]
["bitfinex","ETHUSD",1762200728454,0.4832,3623.9,3623.6,0.02859686]
["bitfinex","ETHUSD",1762200729130,0.4935,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200729985,0.9767,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200730237,1.382204,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200730447,1.5397844,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200731333,1.1342804,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1762200731699,0.405504,3623.6,3623.2,0.001]
["bitfinex","ETHUSD",1762200731884,0.530204,3623.3,3623.2,0.001]
["bitfinex","ETHUSD",1762200732286,1.013404,3623.3,3623.2,0.001]
["bitfinex","ETHUSD",1762200732635,1.39071516,3623.3,3623.2,0.001]
["bitfinex","ETHUSD",1762200732795,0.405504,3623.2,3622.8,0.001]
["bitfinex","ETHUSD",1762200733114,0.6834,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762200733536,1.572104,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762200734390,1.1666,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762200734579,0.6834,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762200734782,1.572104,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762200734988,1.7293144,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1762200738689,0.1575804,3623.7,3622.8,0.001]
["bitfinex","ETHUSD",1762200738690,0.1936,3623.5,3622.8,0.4575]
["bitfinex","ETHUSD",1762200738993,0.1936,3623.5,3622.8,3.2177872]
["bitfinex","ETHUSD",1762200739191,0.1936,3623.5,3622.8,0.4575]
["bitfinex","ETHUSD",1762200739524,0.1936,3623.5,3622.9,0.02760219]
["bitfinex","ETHUSD",1762200740030,0.1936,3623.5,3622.9,2.7877748]
["bitfinex","ETHUSD",1762200740350,0.1936,3623.5,3622.9,2.78781505]
["bitfinex","ETHUSD",1762200740533,0.19,3623.8,3622.9,0.02760219]
["bitfinex","ETHUSD",1762200740690,0.1936,3624.0,3623.3,2.75986093]
["bitfinex","ETHUSD",1762200740885,0.405504,3623.9,3623.2,2.78756235]
["bitfinex","ETHUSD",1762200741118,0.6816,3624.0,3623.2,2.78756235]
["bitfinex","ETHUSD",1762200741296,0.405504,3623.8,3623.2,0.02759991]
["bitfinex","ETHUSD",1762200741697,0.4576,3623.3,3622.8,2.76028266]
["bitfinex","ETHUSD",1762200741902,0.159,3623.2,3622.9,2.76021771]
["bitfinex","ETHUSD",1762200742508,0.405504,3622.9,3622.5,0.001]
["bitfinex","ETHUSD",1762200742815,1.047204,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762200743008,1.1933135,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762200743196,1.6813135,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762200744209,1.70891357,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762200744540,1.1933135,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762200744906,1.6813135,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1762200745413,1.6813135,3622.6,3621.9,0.001]
["bitfinex","ETHUSD",1762200745414,10.8646,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1762200745630,0.851804,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1762200745837,1.975384,3621.9,3619.9,0.1747]
["bitfinex","ETHUSD",1762200746056,0.846904,3621.5,3620.2,2.76227547]
["bitfinex","ETHUSD",1762200746340,0.846904,3621.5,3619.9,2.93720595]
["bitfinex","ETHUSD",1762200746341,0.87450407,3621.5,3620.3,2.78981435]
["bitfinex","ETHUSD",1762200746644,2.63872248,3621.5,3620.3,0.02762202]
["bitfinex","ETHUSD",1762200746831,2.63872248,3621.5,3620.2,0.02762278]
["bitfinex","ETHUSD",1762200747026,1.36250407,3621.5,3620.3,2.76218578]
["bitfinex","ETHUSD",1762200747234,1.36250407,3621.5,3620.4,2.76211005]
["bitfinex","ETHUSD",1762200747444,1.36250407,3621.5,3620.3,2.7621899]
["bitfinex","ETHUSD",1762200747742,1.36250407,3621.5,3620.4,0.02762125]
["bitfinex","ETHUSD",1762200748039,0.87450407,3621.5,3620.1,2.78997731]
["bitfinex","ETHUSD",1762200748226,1.302504,3621.5,3620.1,2.78997731]
["bitfinex","ETHUSD",1762200748406,1.302504,3621.5,3620.6,2.76191437]
["bitfinex","ETHUSD",1762200748834,1.302504,3621.5,3620.3,2.76218702]
["bitfinex","ETHUSD",1762200749134,1.302504,3621.5,3620.4,2.78973667]
["bitfinex","ETHUSD",1762200749552,1.302504,3621.5,3620.4,0.02762125]
["bitfinex","ETHUSD",1762200749857,1.302504,3621.5,3620.0,2.93267046]
["bitfinex","ETHUSD",1762200750001,1.33010407,3621.5,3620.2,2.76227223]
["bitfinex","ETHUSD",1762200750205,1.33010407,3621.5,3620.3,2.76217606]
["bitfinex","ETHUSD",1762200750811,1.33010407,3621.5,3620.2,2.78987472]
["bitfinex","ETHUSD",1762200751229,1.33010407,3621.5,3620.3,2.76219092]
["bitfinex","ETHUSD",1762200752009,1.33010407,3621.5,3620.1,0.4862]
["bitfinex","ETHUSD",1762200752339,31.33010407,3621.5,3620.1,2.76234365]
["bitfinex","ETHUSD",1762200752517,34.06112469,3621.5,3620.1,2.76234365]
["bitfinex","ETHUSD",1762200753052,34.06112469,3621.5,3620.2,0.02762278]
["bitfinex","ETHUSD",1762200753351,3.60552469,3621.5,3620.2,0.51382278]
["bitfinex","ETHUSD",1762200753552,1.302504,3621.5,3620.6,2.76191732]
["bitfinex","ETHUSD",1762200753850,1.302504,3621.5,3620.3,2.76215248]
["bitfinex","ETHUSD",1762200754015,1.302504,3621.5,3620.2,0.02762278]
["bitfinex","ETHUSD",1762200754016,1.302504,3621.5,3620.2,2.76227599]
["bitfinex","ETHUSD",1762200754232,31.302504,3621.5,3620.2,0.02762278]
["bitfinex","ETHUSD",1762200754433,32.702184,3621.5,3620.0,2.93267654]
["bitfinex","ETHUSD",1762200754643,2.702184,3621.5,3620.1,3.27616536]
["bitfinex","ETHUSD",1762200754971,32.702184,3621.5,3620.0,0.1703]
["bitfinex","ETHUSD",1762200755132,35.46080469,3621.5,3620.1,2.78995924]
["bitfinex","ETHUSD",1762200755337,35.46080469,3621.5,3620.0,0.1703]
["bitfinex","ETHUSD",1762200755872,35.84709564,3621.5,3620.0,0.1703]
["bitfinex","ETHUSD",1762200757165,5.84709564,3621.5,3620.0,0.1703]
["bitfinex","ETHUSD",1762200757385,33.08847495,3621.5,3620.0,0.1703]
["bitfinex","ETHUSD",1762200757547,1.805184,3621.2,3620.0,0.1703]
["bitfinex","ETHUSD",1762200757863,0.02760007,3621.1,3620.1,0.0016]
["bitfinex","ETHUSD",1762200758373,0.405504,3620.9,3620.1,0.0016]
["bitfinex","ETHUSD",1762200758550,0.02760007,3620.8,3620.1,0.0016]
["bitfinex","ETHUSD",1762200758942,0.405504,3620.7,3620.1,0.0016]
["bitfinex","ETHUSD",1762200759153,0.02760007,3620.6,3620.1,0.0016]
["bitfinex","ETHUSD",1762200759353,0.02760007,3620.6,3620.1,2.76392495]
["bitfinex","ETHUSD",1762200759554,0.02760007,3620.6,3620.1,3.25012495]
["bitfinex","ETHUSD",1762200759999,0.02760007,3620.6,3620.1,0.4878]
["bitfinex","ETHUSD",1762200760288,0.02760007,3620.6,3620.1,3.25014112]
["bitfinex","ETHUSD",1762200760474,0.02760007,3620.6,3620.2,0.4862]
["bitfinex","ETHUSD",1762200760650,0.02760007,3620.6,3620.1,0.0016]
["bitfinex","ETHUSD",1762200761003,0.4878,3620.2,3620.1,0.0016]
["bitfinex","ETHUSD",1762200761167,0.02760007,3620.6,3619.9,0.02762507]
["bitfinex","ETHUSD",1762200761168,0.405504,3620.5,3620.0,0.0016]
["bitfinex","ETHUSD",1762200761356,0.02760007,3620.4,3620.0,0.0016]
["bitfinex","ETHUSD",1762200761789,0.02760007,3620.4,3620.0,2.76402779]
["bitfinex","ETHUSD",1762200762203,0.02760007,3620.4,3620.0,0.0016]
["bitfinex","ETHUSD",1762200762357,0.02760007,3620.4,3619.9,2.79170822]
["bitfinex","ETHUSD",1762200762557,0.02760007,3620.4,3620.1,2.76228463]
["bitfinex","ETHUSD",1762200762856,0.02760007,3620.4,3620.2,0.0016]
["bitfinex","ETHUSD",1762200763185,0.02760007,3620.4,3620.3,0.4936]
["bitfinex","ETHUSD",1762200763385,0.02760007,3620.6,3620.1,0.1703]
["bitfinex","ETHUSD",1762200763605,0.02760007,3620.6,3620.2,0.0016]
["bitfinex","ETHUSD",1762200764096,0.405504,3620.5,3620.2,0.0016]
["bitfinex","ETHUSD",1762200764255,0.02760007,3620.4,3620.0,2.76402446]
["bitfinex","ETHUSD",1762200764692,0.02760007,3620.6,3620.0,2.76402446]
["bitfinex","ETHUSD",1762200765056,0.02760007,3620.6,3620.0,0.0016]
["bitfinex","ETHUSD",1762200765253,0.02760007,3620.6,3620.1,0.1703]
["bitfinex","ETHUSD",1762200765472,0.02760007,3620.6,3620.2,0.0016]
["bitfinex","ETHUSD",1762200765889,0.405504,3620.5,3620.2,0.0016]
["bitfinex","ETHUSD",1762200766095,0.02760007,3620.4,3620.0,0.0016]
["bitfinex","ETHUSD",1762200766262,0.02760007,3620.4,3620.0,2.76402678]
["bitfinex","ETHUSD",1762200766795,0.02760007,3620.4,3620.0,0.0016]
["bitfinex","ETHUSD",1762200766992,0.02760007,3620.4,3620.0,2.76235999]
["bitfinex","ETHUSD",1762200767167,0.02760007,3620.4,3620.1,2.76234458]
["bitfinex","ETHUSD",1762200767489,0.02760007,3620.4,3620.0,2.76239977]
["bitfinex","ETHUSD",1762200767790,0.02760007,3620.7,3620.0,2.76479977]
["bitfinex","ETHUSD",1762200767994,0.405504,3620.5,3620.1,0.0016]
["bitfinex","ETHUSD",1762200768192,0.02760007,3620.4,3620.0,2.76397678]
["bitfinex","ETHUSD",1762200768562,0.02760007,3620.4,3620.0,2.76403031]
["bitfinex","ETHUSD",1762200768776,0.02760007,3620.4,3620.1,2.7623423]
["bitfinex","ETHUSD",1762200768972,0.67320007,3620.9,3620.1,2.7623423]
["bitfinex","ETHUSD",1762200768973,0.02760007,3621.4,3620.6,2.76191283]
["bitfinex","ETHUSD",1762200769178,0.43310407,3621.4,3620.5,2.78961456]
["bitfinex","ETHUSD",1762200769489,0.405504,3621.3,3620.4,0.52122125]
["bitfinex","ETHUSD",1762200769694,0.02760007,3621.2,3620.5,2.76204944]
["bitfinex","ETHUSD",1762200770209,0.02760007,3621.2,3619.6,0.6609]
["bitfinex","ETHUSD",1762200770210,0.405504,3620.5,3619.6,0.6609]
["bitfinex","ETHUSD",1762200770366,0.43310407,3620.5,3620.2,0.0016]
["bitfinex","ETHUSD",1762200770565,0.02760007,3620.5,3620.0,2.76236884]
["bitfinex","ETHUSD",1762200770784,0.02760007,3620.5,3620.1,2.93425181]
["bitfinex","ETHUSD",1762200771312,0.02760007,3620.7,3620.1,2.93425181]
["bitfinex","ETHUSD",1762200771660,0.02760007,3620.7,3620.2,2.76227763]
["bitfinex","ETHUSD",1762200772084,0.02760007,3620.9,3620.6,0.4798]
["bitfinex","ETHUSD",1762200772287,0.02760007,3620.9,3620.3,0.02762202]
["bitfinex","ETHUSD",1762200772288,0.50170007,3621.3,3620.3,0.4596]
["bitfinex","ETHUSD",1762200772601,0.43310407,3621.3,3620.4,0.02762125]
["bitfinex","ETHUSD",1762200773063,0.90720407,3621.3,3620.4,0.02762125]
["bitfinex","ETHUSD",1762200773420,0.90720407,3621.3,3620.4,2.78974556]
["bitfinex","ETHUSD",1762200774106,0.405504,3621.1,3620.4,2.78974556]
["bitfinex","ETHUSD",1762200774260,0.02760007,3621.0,3620.4,0.02762125]
["bitfinex","ETHUSD",1762200774460,0.405504,3620.4,3619.4,2.76284391]
["bitfinex","ETHUSD",1762200774657,0.02760007,3620.3,3619.5,0.02762812]
["bitfinex","ETHUSD",1762200774864,0.02760007,3620.3,3619.2,0.02763041]
["bitfinex","ETHUSD",1762200775196,0.02760007,3620.8,3620.2,0.4798]
["bitfinex","ETHUSD",1762200775499,0.02760007,3620.8,3619.3,3.22255579]
["bitfinex","ETHUSD",1762200775798,0.4741,3620.7,3619.5,2.7627919]
["bitfinex","ETHUSD",1762200775966,0.02760007,3620.6,3619.6,0.02762736]
["bitfinex","ETHUSD",1762200776362,0.4741,3620.5,3620.1,0.001]
["bitfinex","ETHUSD",1762200776610,0.43310407,3620.4,3620.1,0.001]
["bitfinex","ETHUSD",1762200776908,0.891404,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762200777114,1.03071441,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762200777606,0.54481441,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762200777898,0.405504,3620.2,3620.1,0.4808]
["bitfinex","ETHUSD",1762200778606,0.405504,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762200780381,0.891404,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762200780971,0.405504,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762200781564,0.405504,3620.2,3620.1,0.4808]
["bitfinex","ETHUSD",1762200782003,0.405504,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762200782506,0.891404,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1762200783674,0.891404,3620.2,3619.8,0.001]
["bitfinex","ETHUSD",1762200783675,2.311,3620.1,3619.8,0.001]
["bitfinex","ETHUSD",1762200783870,0.335,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200784072,0.02760007,3619.9,3619.8,0.4808]
["bitfinex","ETHUSD",1762200784272,0.891404,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200784486,1.365504,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200784870,0.891404,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200785074,1.03071441,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200785557,1.50481441,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200785707,1.03071441,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200785910,0.54481441,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200786148,0.405504,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200786353,1.365504,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200786709,0.02760007,3620.2,3619.8,0.4808]
["bitfinex","ETHUSD",1762200787057,0.6557,3620.9,3619.8,0.4808]
["bitfinex","ETHUSD",1762200787058,0.50840007,3620.8,3620.1,0.6501]
["bitfinex","ETHUSD",1762200787222,0.405504,3620.7,3620.1,0.4798]
["bitfinex","ETHUSD",1762200787424,0.02760007,3620.6,3619.8,2.79119926]
["bitfinex","ETHUSD",1762200787626,0.02760007,3620.8,3620.5,2.76198012]
["bitfinex","ETHUSD",1762200787827,0.02760007,3621.2,3620.7,0.4798]
["bitfinex","ETHUSD",1762200789051,0.6477,3620.8,3619.8,0.001]
["bitfinex","ETHUSD",1762200789240,0.405504,3620.5,3619.8,0.001]
["bitfinex","ETHUSD",1762200789415,0.02760007,3620.4,3619.8,0.001]
["bitfinex","ETHUSD",1762200789614,0.405504,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200790325,0.02760007,3620.4,3619.8,0.4808]
["bitfinex","ETHUSD",1762200790526,0.02760007,3620.5,3619.8,0.4808]
["bitfinex","ETHUSD",1762200792011,0.891404,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200792718,1.546904,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200792913,1.71266601,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200793144,0.57126601,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200793336,0.405504,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200793542,0.891404,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200794148,1.365504,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200795171,0.405504,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200795378,0.43310407,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200795770,0.91900407,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200795969,1.06938608,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200796555,0.02760007,3619.9,3619.8,0.4808]
["bitfinex","ETHUSD",1762200796788,0.02760007,3620.2,3619.8,0.9404]
["bitfinex","ETHUSD",1762200796977,0.1816,3620.5,3619.8,0.9404]
["bitfinex","ETHUSD",1762200797151,0.02760007,3620.4,3619.8,0.4808]
["bitfinex","ETHUSD",1762200798041,0.879604,3620.6,3619.8,0.4808]
["bitfinex","ETHUSD",1762200798042,0.02760007,3620.5,3619.8,0.4808]
["bitfinex","ETHUSD",1762200798242,0.13813041,3620.4,3619.9,2.76250725]
["bitfinex","ETHUSD",1762200798444,0.1618,3620.8,3620.4,0.4798]
["bitfinex","ETHUSD",1762200798665,0.43310407,3620.7,3620.2,0.1703]
["bitfinex","ETHUSD",1762200798864,0.43310407,3620.7,3620.0,2.76242886]
["bitfinex","ETHUSD",1762200799489,0.405504,3620.0,3619.8,0.001]
["bitfinex","ETHUSD",1762200799653,1.02521247,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200799851,1.27020407,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200800183,0.79610407,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200800368,0.61450407,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200801196,0.43310407,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200802676,0.93080407,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200802875,0.02760007,3619.9,3619.8,3.25508356]
["bitfinex","ETHUSD",1762200803180,0.02760007,3620.7,3620.0,2.7623857]
["bitfinex","ETHUSD",1762200803497,0.02760007,3620.7,3619.9,0.02762507]
["bitfinex","ETHUSD",1762200803498,0.02760007,3621.0,3620.2,0.4915]
["bitfinex","ETHUSD",1762200803697,1.83484551,3621.8,3620.3,0.02762202]
["bitfinex","ETHUSD",1762200803698,0.50370007,3621.3,3620.3,0.02762202]
["bitfinex","ETHUSD",1762200803913,0.50370007,3621.3,3620.3,2.78982404]
["bitfinex","ETHUSD",1762200804070,0.50370007,3621.3,3620.1,0.6235]
["bitfinex","ETHUSD",1762200804274,0.50370007,3621.3,3620.2,2.78985514]
["bitfinex","ETHUSD",1762200804511,0.50370007,3621.3,3620.2,0.02762278]
["bitfinex","ETHUSD",1762200804693,0.405504,3621.2,3620.1,0.1703]
["bitfinex","ETHUSD",1762200804989,0.02760007,3621.1,3619.8,2.76358264]
["bitfinex","ETHUSD",1762200805189,0.405504,3621.0,3619.8,0.4542]
["bitfinex","ETHUSD",1762200805399,0.02760007,3620.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200805597,0.405504,3620.8,3619.8,0.001]
["bitfinex","ETHUSD",1762200805877,0.02760007,3620.7,3619.8,0.001]
["bitfinex","ETHUSD",1762200806080,0.405504,3620.5,3619.8,0.001]
["bitfinex","ETHUSD",1762200806281,0.02760007,3620.4,3619.8,0.001]
["bitfinex","ETHUSD",1762200806587,0.405504,3620.3,3619.8,0.001]
["bitfinex","ETHUSD",1762200806914,0.02760007,3620.2,3619.8,0.001]
["bitfinex","ETHUSD",1762200807213,0.43310407,3620.2,3619.8,0.001]
["bitfinex","ETHUSD",1762200807713,1.016004,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200807920,1.16813441,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200808225,0.55763441,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200808408,0.405504,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200809702,0.405504,3619.9,3619.8,0.4589]
["bitfinex","ETHUSD",1762200809882,0.905104,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200811233,1.382804,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1762200812019,0.02960007,3620.1,3619.8,0.001]
["bitfinex","ETHUSD",1762200812020,0.02960007,3620.1,3619.8,0.4589]
["bitfinex","ETHUSD",1762200812210,0.002,3620.1,3619.8,0.4589]
["bitfinex","ETHUSD",1762200812408,0.02760007,3620.0,3619.8,0.4589]
["bitfinex","ETHUSD",1762200812614,0.002,3620.1,3619.8,0.4589]
["bitfinex","ETHUSD",1762200812785,0.02760007,3620.0,3619.8,0.4589]
["bitfinex","ETHUSD",1762200813687,0.02960007,3620.1,3619.8,0.4589]
["bitfinex","ETHUSD",1762200814908,0.002,3620.1,3620.0,0.4579]
["bitfinex","ETHUSD",1762200815425,0.002,3620.1,3620.0,0.9702243]
["bitfinex","ETHUSD",1762200815653,0.002,3620.1,3620.0,3.73265523]
["bitfinex","ETHUSD",1762200818428,0.002,3620.1,3620.0,0.4855243]
["bitfinex","ETHUSD",1762200818733,0.002,3620.1,3620.0,3.73265523]
["bitfinex","ETHUSD",1762200826151,0.002,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1762200826347,0.002,3620.5,3620.4,3.24764698]
["bitfinex","ETHUSD",1762200826547,0.002,3620.5,3620.4,3.73234698]
["bitfinex","ETHUSD",1762200828537,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762200828733,0.002,3620.9,3620.8,3.24733879]
["bitfinex","ETHUSD",1762200829457,0.002,3620.9,3620.8,3.73203879]
["bitfinex","ETHUSD",1762200830577,0.4914,3620.9,3620.3,0.1703]
["bitfinex","ETHUSD",1762200830776,0.1979,3620.4,3620.1,2.76235463]
["bitfinex","ETHUSD",1762200831074,0.1979,3620.4,3620.2,2.78989928]
["bitfinex","ETHUSD",1762200831279,0.901504,3620.8,3620.4,2.7621247]
["bitfinex","ETHUSD",1762200831476,1.0503244,3620.8,3620.4,2.7621247]
["bitfinex","ETHUSD",1762200831640,0.5543244,3620.8,3620.5,0.02762049]
["bitfinex","ETHUSD",1762200831840,0.5543244,3620.8,3620.6,2.76196742]
["bitfinex","ETHUSD",1762200832074,0.0953,3620.9,3620.7,0.02761896]
["bitfinex","ETHUSD",1762200832279,0.0953,3620.9,3620.6,2.76196458]
["bitfinex","ETHUSD",1762200832478,0.0953,3620.9,3620.7,0.02761896]
["bitfinex","ETHUSD",1762200832840,0.0953,3620.9,3620.0,0.4807]
["bitfinex","ETHUSD",1762200832841,0.4894,3620.8,3620.6,0.02761973]
["bitfinex","ETHUSD",1762200833256,0.1979,3620.7,3620.4,2.78969062]
["bitfinex","ETHUSD",1762200834081,0.1979,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1762200834276,0.405504,3620.8,3620.6,2.76197315]
["bitfinex","ETHUSD",1762200834444,0.405504,3620.8,3620.6,2.78959288]
["bitfinex","ETHUSD",1762200834646,0.405504,3620.8,3620.6,0.02761973]
["bitfinex","ETHUSD",1762200834844,0.405504,3620.8,3620.0,0.4807]
["bitfinex","ETHUSD",1762200834845,0.002,3620.9,3620.2,0.4797]
["bitfinex","ETHUSD",1762200835044,0.002,3620.9,3620.6,2.76191219]
["bitfinex","ETHUSD",1762200835240,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762200835677,0.4914,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762200835877,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762200836083,0.002,3620.9,3620.8,3.25862059]
["bitfinex","ETHUSD",1762200836383,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762200837483,0.002,3620.9,3620.8,3.25862059]
["bitfinex","ETHUSD",1762200838186,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762200838383,0.4914,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762200838683,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762200838983,0.002,3620.9,3620.8,3.25862059]
["bitfinex","ETHUSD",1762200841560,0.002,3620.9,3620.8,0.4968]
["bitfinex","ETHUSD",1762200841760,0.002,3620.9,3620.0,0.001]
["bitfinex","ETHUSD",1762200841761,1.0876,3620.9,3620.0,0.001]
["bitfinex","ETHUSD",1762200842083,0.1912,3620.8,3620.1,0.4797]
["bitfinex","ETHUSD",1762200842286,0.1912,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1762200842948,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1762200843378,0.002,3620.9,3620.8,3.28623879]
["bitfinex","ETHUSD",1762200843578,0.002,3620.9,3620.8,3.76593879]
["bitfinex","ETHUSD",1762200844354,0.5955,3620.9,3620.0,0.001]
["bitfinex","ETHUSD",1762200844695,0.1873,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762200844865,0.592804,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762200845066,1.088804,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762200845395,1.19952129,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1762200845552,1.19952129,3620.1,3619.8,0.001]
["bitfinex","ETHUSD",1762200845553,0.405504,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1762200845760,5.78992756,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1762200845959,0.405504,3619.6,3619.4,0.001]
["bitfinex","ETHUSD",1762200846156,0.92250407,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762200846670,1.41850407,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762200846875,1.57917448,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1762200847985,1.57917448,3619.5,3619.2,0.001]
["bitfinex","ETHUSD",1762200848297,30.0,3619.1,3618.8,0.001]
["bitfinex","ETHUSD",1762200848490,0.405504,3618.8,3617.5,2.76428752]
["bitfinex","ETHUSD",1762200848688,0.405504,3618.6,3617.6,2.76425039]
["bitfinex","ETHUSD",1762200849002,0.02760007,3618.5,3617.7,2.76417054]
["bitfinex","ETHUSD",1762200849167,0.405504,3618.4,3617.7,2.76418372]
["bitfinex","ETHUSD",1762200849368,0.02760007,3618.3,3617.7,2.76418372]
["bitfinex","ETHUSD",1762200849562,0.405504,3618.2,3617.7,2.7641725]
["bitfinex","ETHUSD",1762200849790,0.405504,3618.2,3617.8,2.76409343]
["bitfinex","ETHUSD",1762200849989,0.02760007,3618.3,3617.5,2.76434001]
["bitfinex","ETHUSD",1762200850296,0.405504,3618.2,3617.6,0.02764263]
["bitfinex","ETHUSD",1762200850460,0.405504,3618.2,3617.3,2.93917084]
["bitfinex","ETHUSD",1762200850461,0.02760007,3618.1,3617.7,2.76417684]
["bitfinex","ETHUSD",1762200850664,0.02760007,3618.1,3617.5,2.76434001]
["bitfinex","ETHUSD",1762200850866,0.4894,3617.4,3617.3,0.02764492]
["bitfinex","ETHUSD",1762200851064,0.02760007,3617.9,3617.4,2.76435689]
["bitfinex","ETHUSD",1762200851316,0.02760007,3617.9,3617.4,0.02764416]
["bitfinex","ETHUSD",1762200851317,0.405504,3617.7,3617.4,0.02764416]
["bitfinex","ETHUSD",1762200851469,0.405504,3617.7,3617.5,2.76433231]
["bitfinex","ETHUSD",1762200851670,0.405504,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1762200851900,0.405504,3618.0,3617.7,2.7641223]
["bitfinex","ETHUSD",1762200852202,0.894904,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1762200852770,0.894904,3617.7,3617.5,0.0276434]
["bitfinex","ETHUSD",1762200853107,0.2106,3617.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200853335,0.4866,3617.3,3617.1,0.0024]
["bitfinex","ETHUSD",1762200853540,0.4866,3617.3,3617.1,2.76702464]
["bitfinex","ETHUSD",1762200853699,0.52360007,3617.6,3617.1,2.76702464]
["bitfinex","ETHUSD",1762200853700,0.52360007,3617.6,3617.2,2.79221497]
["bitfinex","ETHUSD",1762200854036,0.52360007,3617.6,3617.2,0.02764569]
["bitfinex","ETHUSD",1762200854231,0.496,3617.6,3617.3,2.76447964]
["bitfinex","ETHUSD",1762200854454,0.1882,3618.1,3617.5,0.4968]
["bitfinex","ETHUSD",1762200854631,0.405504,3618.0,3617.5,3.26111498]
["bitfinex","ETHUSD",1762200854832,0.405504,3618.0,3617.4,2.79204979]
["bitfinex","ETHUSD",1762200855039,0.4894,3617.5,3617.4,0.02764416]
["bitfinex","ETHUSD",1762200855332,0.4894,3617.5,3617.3,2.76448375]
["bitfinex","ETHUSD",1762200855635,0.2106,3617.4,3617.3,2.76448375]
["bitfinex","ETHUSD",1762200855937,0.496,3617.7,3616.8,0.4797]
["bitfinex","ETHUSD",1762200856099,0.496,3617.7,3617.4,2.76441381]
["bitfinex","ETHUSD",1762200856300,0.43310407,3617.6,3616.8,0.4797]
["bitfinex","ETHUSD",1762200856500,0.43310407,3617.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200856730,0.405504,3617.5,3617.0,2.76466359]
["bitfinex","ETHUSD",1762200856931,0.405504,3617.5,3616.8,2.76484842]
["bitfinex","ETHUSD",1762200856932,0.02760007,3617.4,3617.1,2.76463591]
["bitfinex","ETHUSD",1762200857231,0.02760007,3617.7,3617.1,2.76462213]
["bitfinex","ETHUSD",1762200857433,0.4894,3617.2,3617.0,2.76467161]
["bitfinex","ETHUSD",1762200857737,0.4894,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762200859398,0.405504,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762200859604,0.405504,3617.5,3617.1,3.26144571]
["bitfinex","ETHUSD",1762200859605,0.4894,3617.2,3616.7,0.4797]
["bitfinex","ETHUSD",1762200859841,0.4894,3617.2,3616.8,2.76482782]
["bitfinex","ETHUSD",1762200860040,0.4894,3617.2,3616.9,2.76477604]
["bitfinex","ETHUSD",1762200860440,0.59132481,3617.5,3616.8,2.76486514]
["bitfinex","ETHUSD",1762200860441,0.2106,3617.0,3616.8,2.76486514]
["bitfinex","ETHUSD",1762200860648,0.4829,3617.1,3616.8,2.76486514]
["bitfinex","ETHUSD",1762200860866,0.4675,3616.9,3616.8,2.76486514]
["bitfinex","ETHUSD",1762200861068,0.43310407,3617.4,3616.9,2.7647781]
["bitfinex","ETHUSD",1762200861242,0.1548029,3617.3,3616.9,2.7647781]
["bitfinex","ETHUSD",1762200861563,0.1548029,3617.3,3617.1,2.76464571]
["bitfinex","ETHUSD",1762200861564,0.405504,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762200861932,0.405504,3617.7,3617.1,0.4995]
["bitfinex","ETHUSD",1762200862132,0.405504,3617.7,3617.4,2.76441395]
["bitfinex","ETHUSD",1762200862133,0.43310407,3617.7,3617.4,2.76441395]
["bitfinex","ETHUSD",1762200862333,0.405504,3617.5,3617.4,2.76441395]
["bitfinex","ETHUSD",1762200862559,0.02760007,3618.5,3617.4,2.76441395]
["bitfinex","ETHUSD",1762200862746,0.4829,3618.2,3617.7,2.76413098]
["bitfinex","ETHUSD",1762200862954,0.405504,3618.0,3617.5,0.0276434]
["bitfinex","ETHUSD",1762200863154,0.405504,3618.0,3617.6,0.02764263]
["bitfinex","ETHUSD",1762200863466,0.6711,3618.1,3617.5,2.7642808]
["bitfinex","ETHUSD",1762200863673,0.6711,3618.1,3617.7,2.76411865]
["bitfinex","ETHUSD",1762200863870,0.6711,3618.1,3617.8,2.76407739]
["bitfinex","ETHUSD",1762200864042,0.1882,3618.1,3617.9,2.76401324]
["bitfinex","ETHUSD",1762200864433,0.6711,3618.9,3618.1,2.76387928]
["bitfinex","ETHUSD",1762200864666,0.02960007,3618.8,3617.3,0.4865]
["bitfinex","ETHUSD",1762200864866,1.34316489,3618.8,3617.4,0.02764416]
["bitfinex","ETHUSD",1762200865032,1.34316489,3618.8,3617.9,2.76402836]
["bitfinex","ETHUSD",1762200865240,0.4829,3618.7,3617.9,2.76402836]
["bitfinex","ETHUSD",1762200865447,0.43310407,3618.6,3618.0,2.76395262]
["bitfinex","ETHUSD",1762200865854,0.4675,3618.1,3618.0,2.76395262]
["bitfinex","ETHUSD",1762200866071,0.02760007,3618.4,3618.1,2.76386421]
["bitfinex","ETHUSD",1762200866240,0.02760007,3618.4,3618.2,2.76379754]
["bitfinex","ETHUSD",1762200868747,1.03057136,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200869144,0.2671,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200869359,1.140204,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200869567,1.265204,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200870476,31.265204,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200870664,12.971204,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200870969,11.4736044,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200871662,2.5806044,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200871862,1.265204,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200875768,0.2671,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200876165,1.140204,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200877098,1.92433034,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200877693,2.75557286,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200877999,32.68193483,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200878295,33.05217015,3616.6,3616.5,0.125]
["bitfinex","ETHUSD",1762200878464,0.405504,3615.8,3614.1,2.76693161]
["bitfinex","ETHUSD",1762200878662,0.2683,3614.5,3614.2,0.02766864]
["bitfinex","ETHUSD",1762200878902,0.2683,3614.5,3614.3,2.76677026]
["bitfinex","ETHUSD",1762200879397,0.2683,3614.5,3613.4,0.1713]
["bitfinex","ETHUSD",1762200879398,0.2683,3614.5,3614.1,0.0276694]
["bitfinex","ETHUSD",1762200879616,0.13040007,3614.7,3614.1,2.79459832]
["bitfinex","ETHUSD",1762200879813,0.1803,3615.7,3614.1,0.1979694]
["bitfinex","ETHUSD",1762200879814,0.02760007,3614.9,3614.1,0.1979694]
["bitfinex","ETHUSD",1762200880021,0.02760007,3614.9,3614.1,2.96487258]
["bitfinex","ETHUSD",1762200880182,0.02760007,3614.9,3614.3,2.76671161]
["bitfinex","ETHUSD",1762200880523,0.1803,3614.9,3614.4,2.76663562]
["bitfinex","ETHUSD",1762200880718,0.1803,3614.9,3614.4,2.76671093]
["bitfinex","ETHUSD",1762200880899,0.1803,3614.9,3614.5,2.79428688]
["bitfinex","ETHUSD",1762200881095,0.02760007,3614.8,3614.4,0.0276671]
["bitfinex","ETHUSD",1762200881919,0.02760007,3614.8,3614.2,0.02766864]
["bitfinex","ETHUSD",1762200882132,0.02760007,3614.8,3614.7,0.4874]
["bitfinex","ETHUSD",1762200882302,0.02760007,3615.4,3614.7,3.25386263]
["bitfinex","ETHUSD",1762200882619,0.43310407,3615.4,3614.7,3.25386263]
["bitfinex","ETHUSD",1762200882807,0.02760007,3615.4,3614.9,2.76627444]
["bitfinex","ETHUSD",1762200883122,0.02760007,3615.4,3614.8,0.02766404]
["bitfinex","ETHUSD",1762200883320,0.4676,3615.4,3614.7,2.76645911]
["bitfinex","ETHUSD",1762200883521,0.02760007,3615.3,3614.7,2.76645911]
["bitfinex","ETHUSD",1762200883723,0.02760007,3615.3,3614.4,0.4513]
["bitfinex","ETHUSD",1762200883724,0.43310407,3615.3,3614.4,3.21794834]
["bitfinex","ETHUSD",1762200883911,0.43310407,3615.3,3614.5,2.76659637]
["bitfinex","ETHUSD",1762200884221,0.43310407,3615.3,3614.6,2.76654968]
["bitfinex","ETHUSD",1762200884431,0.43310407,3615.3,3614.7,2.76647574]
["bitfinex","ETHUSD",1762200884843,0.43310407,3615.3,3614.6,2.76655043]
["bitfinex","ETHUSD",1762200885135,0.43310407,3615.3,3614.4,3.21800812]
["bitfinex","ETHUSD",1762200885136,0.43310407,3615.3,3614.4,0.4513]
["bitfinex","ETHUSD",1762200885307,0.43310407,3615.3,3614.6,2.76648941]
["bitfinex","ETHUSD",1762200885501,0.43310407,3615.3,3614.7,2.76645235]
["bitfinex","ETHUSD",1762200885685,0.43310407,3615.3,3614.9,2.7663053]
["bitfinex","ETHUSD",1762200886188,0.43310407,3615.3,3615.0,2.76619862]
["bitfinex","ETHUSD",1762200886524,0.1803,3615.7,3614.5,0.47896634]
["bitfinex","ETHUSD",1762200886727,0.43310407,3615.6,3614.9,2.76631984]
["bitfinex","ETHUSD",1762200886931,0.43310407,3615.6,3614.1,0.1713]
["bitfinex","ETHUSD",1762200887131,0.405504,3615.4,3614.1,0.6226]
["bitfinex","ETHUSD",1762200887310,0.02760007,3615.3,3614.4,2.76670801]
["bitfinex","ETHUSD",1762200887511,0.405504,3615.2,3614.4,2.76670801]
["bitfinex","ETHUSD",1762200887698,0.02760007,3615.1,3614.4,2.76670801]
["bitfinex","ETHUSD",1762200888029,0.02760007,3615.1,3614.4,2.76670736]
["bitfinex","ETHUSD",1762200888030,0.405504,3615.0,3614.4,2.76670736]
["bitfinex","ETHUSD",1762200888235,0.02760007,3614.9,3614.3,2.76676729]
["bitfinex","ETHUSD",1762200888404,0.20790007,3614.9,3614.3,2.76676729]
["bitfinex","ETHUSD",1762200888728,0.20790007,3614.9,3614.4,2.76670918]
["bitfinex","ETHUSD",1762200888930,0.20790007,3614.9,3614.1,0.001]
["bitfinex","ETHUSD",1762200888931,0.660304,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762200889330,1.127904,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762200889631,13.253904,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762200889798,14.5792944,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762200889993,0.405504,3613.9,3612.7,0.0096507]
["bitfinex","ETHUSD",1762200890198,0.4913,3612.8,3612.7,0.0096507]
["bitfinex","ETHUSD",1762200890433,0.02760007,3613.8,3612.9,2.76778735]
["bitfinex","ETHUSD",1762200890434,0.02760007,3613.3,3612.9,2.76778735]
["bitfinex","ETHUSD",1762200890608,0.02760007,3613.3,3612.7,0.0096507]
["bitfinex","ETHUSD",1762200890609,0.02760007,3613.6,3612.7,0.5023507]
["bitfinex","ETHUSD",1762200890932,0.405504,3614.2,3613.4,2.76741059]
["bitfinex","ETHUSD",1762200891105,0.405504,3614.2,3612.8,0.50907936]
["bitfinex","ETHUSD",1762200891106,0.02760007,3614.1,3613.5,2.76738865]
["bitfinex","ETHUSD",1762200891306,0.02760007,3614.1,3613.2,2.76759467]
["bitfinex","ETHUSD",1762200891307,0.02760007,3614.1,3613.3,0.02767553]
["bitfinex","ETHUSD",1762200891506,0.02760007,3614.8,3613.7,2.7672118]
["bitfinex","ETHUSD",1762200891709,0.02760007,3615.5,3614.2,0.663]
["bitfinex","ETHUSD",1762200891911,0.4703,3615.7,3614.7,0.4927]
["bitfinex","ETHUSD",1762200892109,0.1919,3615.9,3614.7,0.4927]
["bitfinex","ETHUSD",1762200892110,0.02760007,3615.6,3614.7,0.4927]
["bitfinex","ETHUSD",1762200892315,0.4703,3615.5,3614.6,2.76649981]
["bitfinex","ETHUSD",1762200892515,0.4703,3615.5,3614.2,0.1703]
["bitfinex","ETHUSD",1762200892516,0.02760007,3615.4,3614.8,2.76636684]
["bitfinex","ETHUSD",1762200893013,0.02760007,3615.4,3614.3,2.76674748]
["bitfinex","ETHUSD",1762200893219,0.02760007,3615.4,3615.0,2.76624818]
["bitfinex","ETHUSD",1762200893415,0.02760007,3615.8,3615.1,2.76614701]
["bitfinex","ETHUSD",1762200893802,0.02760007,3615.8,3615.2,0.02766098]
["bitfinex","ETHUSD",1762200894005,0.02760007,3615.8,3614.9,0.4814]
["bitfinex","ETHUSD",1762200894006,0.02760007,3615.8,3615.1,2.76615854]
["bitfinex","ETHUSD",1762200894236,0.49790007,3615.8,3615.1,2.76615854]
["bitfinex","ETHUSD",1762200894555,0.49790007,3615.8,3614.6,2.76655716]
["bitfinex","ETHUSD",1762200894556,0.405504,3615.7,3614.6,2.76655716]
["bitfinex","ETHUSD",1762200894753,0.02760007,3615.6,3614.7,2.76646718]
["bitfinex","ETHUSD",1762200894920,0.405504,3615.5,3614.8,2.7663669]
["bitfinex","ETHUSD",1762200895120,0.02760007,3615.4,3614.9,2.76631068]
["bitfinex","ETHUSD",1762200895320,0.02760007,3615.4,3614.5,0.4814]
["bitfinex","ETHUSD",1762200895523,0.02760007,3615.4,3615.1,2.76615516]
["bitfinex","ETHUSD",1762200895720,0.02760007,3615.4,3614.5,0.4814]
["bitfinex","ETHUSD",1762200895721,0.02760007,3615.4,3614.9,0.02766328]
["bitfinex","ETHUSD",1762200895935,0.02760007,3615.4,3615.0,2.76618047]
["bitfinex","ETHUSD",1762200896358,0.02760007,3615.4,3614.9,0.02766328]
["bitfinex","ETHUSD",1762200896660,0.43310407,3615.5,3614.9,2.76626273]
["bitfinex","ETHUSD",1762200897452,0.90340407,3615.5,3614.4,2.76669155]
["bitfinex","ETHUSD",1762200897654,0.90340407,3615.5,3614.5,0.02766634]
["bitfinex","ETHUSD",1762200897858,0.90340407,3615.5,3614.5,2.79429805]
["bitfinex","ETHUSD",1762200898157,10.405504,3615.3,3614.3,2.76678748]
["bitfinex","ETHUSD",1762200898359,10.405504,3615.3,3614.2,0.1703]
["bitfinex","ETHUSD",1762200898360,0.405504,3615.1,3614.2,0.1703]
["bitfinex","ETHUSD",1762200898524,0.02760007,3615.0,3613.9,2.76702829]
["bitfinex","ETHUSD",1762200898728,0.405504,3614.8,3613.7,0.1669]
["bitfinex","ETHUSD",1762200898932,0.02760007,3614.7,3614.0,2.76695665]
["bitfinex","ETHUSD",1762200899130,0.49790007,3614.7,3613.8,2.76717029]
["bitfinex","ETHUSD",1762200899360,0.49790007,3614.7,3613.7,0.1669]
["bitfinex","ETHUSD",1762200899361,0.405504,3614.6,3613.7,2.93413756]
["bitfinex","ETHUSD",1762200899560,0.02760007,3614.5,3613.5,2.76735538]
["bitfinex","ETHUSD",1762200899958,0.4703,3614.4,3613.5,2.76740002]
["bitfinex","ETHUSD",1762200900223,0.02760007,3614.3,3613.8,2.76709928]
["bitfinex","ETHUSD",1762200900447,0.02760007,3614.3,3613.4,0.1669]
["bitfinex","ETHUSD",1762200900650,0.02760007,3614.3,3612.9,0.1713]
["bitfinex","ETHUSD",1762200900651,0.405504,3614.1,3612.9,0.1713]
["bitfinex","ETHUSD",1762200900854,0.405504,3613.9,3613.4,2.76745659]
["bitfinex","ETHUSD",1762200901163,0.405504,3614.5,3613.9,2.76702282]
["bitfinex","ETHUSD",1762200901337,0.02760007,3614.4,3613.8,0.4927]
["bitfinex","ETHUSD",1762200901543,0.43310407,3614.4,3613.8,2.76711668]
["bitfinex","ETHUSD",1762200901863,0.02760007,3614.4,3613.9,2.76705128]
["bitfinex","ETHUSD",1762200902453,0.02760007,3614.4,3613.3,0.1669]
["bitfinex","ETHUSD",1762200902637,0.405504,3614.8,3614.2,2.76680509]
["bitfinex","ETHUSD",1762200902856,0.02760007,3614.7,3614.3,2.76677819]
["bitfinex","ETHUSD",1762200903253,0.02760007,3614.7,3614.1,0.0276694]
["bitfinex","ETHUSD",1762200903460,0.02760007,3614.7,3614.1,2.7946066]
["bitfinex","ETHUSD",1762200903655,0.002,3614.4,3614.1,2.7946066]
["bitfinex","ETHUSD",1762200903968,0.405504,3614.1,3612.9,0.1713]
["bitfinex","ETHUSD",1762200904142,0.405504,3613.9,3612.9,0.1713]
["bitfinex","ETHUSD",1762200904341,0.405504,3613.9,3613.0,0.02767783]
["bitfinex","ETHUSD",1762200904342,0.43310407,3613.9,3613.0,0.02767783]
["bitfinex","ETHUSD",1762200904544,0.4703,3614.3,3613.0,0.50907783]
["bitfinex","ETHUSD",1762200904745,0.02760007,3614.2,3613.7,2.76718883]
["bitfinex","ETHUSD",1762200904949,0.002,3614.4,3614.0,2.76696911]
["bitfinex","ETHUSD",1762200905146,0.407504,3614.4,3613.9,0.02767093]
["bitfinex","ETHUSD",1762200905364,0.02760007,3614.3,3613.9,2.76708863]
["bitfinex","ETHUSD",1762200905537,0.02760007,3614.3,3614.0,2.76701307]
["bitfinex","ETHUSD",1762200905981,0.02760007,3614.3,3614.0,2.7670131]
["bitfinex","ETHUSD",1762200906268,0.02760007,3614.3,3613.9,2.79474567]
["bitfinex","ETHUSD",1762200906971,0.002,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1762200907337,0.002,3614.4,3614.3,2.79445535]
["bitfinex","ETHUSD",1762200907540,0.002,3614.4,3612.7,2.77760035]
["bitfinex","ETHUSD",1762200907541,0.4646,3614.4,3613.6,0.4814]
["bitfinex","ETHUSD",1762200907754,0.1625,3614.2,3613.2,0.4814]
["bitfinex","ETHUSD",1762200907953,0.1625,3614.2,3613.3,0.02767553]
["bitfinex","ETHUSD",1762200908159,0.43510407,3614.4,3613.7,2.76719271]
["bitfinex","ETHUSD",1762200908448,0.43510407,3614.4,3613.9,2.76708334]
["bitfinex","ETHUSD",1762200908648,0.43510407,3614.4,3613.8,0.0276717]
["bitfinex","ETHUSD",1762200908649,0.002,3614.4,3614.3,3.42978748]
["bitfinex","ETHUSD",1762200909173,0.002,3614.4,3614.3,3.91118748]
["bitfinex","ETHUSD",1762200910770,0.002,3614.4,3614.3,3.93885535]
["bitfinex","ETHUSD",1762200911275,0.002,3614.4,3614.3,3.45745535]
["bitfinex","ETHUSD",1762200911678,0.002,3614.4,3614.3,2.96475535]
["bitfinex","ETHUSD",1762200911880,17.788,3614.3,3612.1,0.1669]
["bitfinex","ETHUSD",1762200912177,10.405504,3613.9,3612.9,2.7678424]
["bitfinex","ETHUSD",1762200912364,0.03458962,3613.8,3612.8,2.76892945]
["bitfinex","ETHUSD",1762200912675,0.405504,3613.7,3612.8,0.001]
["bitfinex","ETHUSD",1762200912878,0.03459154,3613.6,3612.8,0.001]
["bitfinex","ETHUSD",1762200913043,0.50489154,3613.6,3612.9,2.76785961]
["bitfinex","ETHUSD",1762200913243,0.03459154,3613.6,3613.1,2.7677064]
["bitfinex","ETHUSD",1762200913440,0.03459154,3613.6,3613.2,0.0139205]
["bitfinex","ETHUSD",1762200913645,0.1919,3613.8,3613.2,0.0139205]
["bitfinex","ETHUSD",1762200913844,0.1919,3613.8,3613.3,2.7675532]
["bitfinex","ETHUSD",1762200914143,0.1919,3613.8,3612.8,0.001]
["bitfinex","ETHUSD",1762200914144,0.405504,3613.6,3612.8,0.001]
["bitfinex","ETHUSD",1762200914340,0.50489058,3613.7,3612.8,0.001]
["bitfinex","ETHUSD",1762200914341,0.6251,3612.9,3612.8,0.01492434]
["bitfinex","ETHUSD",1762200914579,0.4626,3612.9,3612.8,0.01492969]
["bitfinex","ETHUSD",1762200914781,30.9329,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762200915087,0.405504,3612.7,3610.7,0.1767]
["bitfinex","ETHUSD",1762200915247,0.405504,3612.7,3611.6,2.76885069]
["bitfinex","ETHUSD",1762200915445,0.1919,3613.6,3611.1,0.00891988]
["bitfinex","ETHUSD",1762200915446,0.1919,3613.6,3611.1,2.76923928]
["bitfinex","ETHUSD",1762200915670,0.1919,3613.6,3611.7,2.76871408]
["bitfinex","ETHUSD",1762200915671,0.405504,3613.0,3611.7,2.76871408]
["bitfinex","ETHUSD",1762200915847,0.875804,3613.0,3611.7,0.4814]
["bitfinex","ETHUSD",1762200916247,0.875804,3613.0,3611.9,2.76855754]
["bitfinex","ETHUSD",1762200916445,0.4703,3613.4,3611.9,1.39968]
["bitfinex","ETHUSD",1762200916658,0.4703,3613.4,3611.7,0.4814]
["bitfinex","ETHUSD",1762200916659,0.405504,3613.3,3612.0,0.4814]
["bitfinex","ETHUSD",1762200916856,0.4703,3613.4,3612.0,0.4814]
["bitfinex","ETHUSD",1762200916857,0.03459537,3613.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1762200917183,0.405504,3613.1,3612.1,0.1669]
["bitfinex","ETHUSD",1762200917482,0.405504,3612.9,3612.2,2.7683872]
["bitfinex","ETHUSD",1762200917789,0.03459728,3613.0,3612.4,2.76820621]
["bitfinex","ETHUSD",1762200918288,0.405504,3613.5,3612.6,2.76808736]
["bitfinex","ETHUSD",1762200918582,0.405504,3613.5,3612.2,0.4814]
["bitfinex","ETHUSD",1762200918583,0.405504,3613.3,3612.2,0.4814]
["bitfinex","ETHUSD",1762200918789,0.03459537,3613.2,3612.5,2.76810613]
["bitfinex","ETHUSD",1762200918959,0.03459537,3613.2,3612.4,2.76823343]
["bitfinex","ETHUSD",1762200919287,0.03459537,3613.2,3612.2,0.4814]
["bitfinex","ETHUSD",1762200919461,0.1919,3613.6,3612.4,2.76818795]
["bitfinex","ETHUSD",1762200919662,0.1919,3613.6,3613.1,2.76769386]
["bitfinex","ETHUSD",1762200920188,0.1919,3613.6,3612.6,0.4814]
["bitfinex","ETHUSD",1762200920351,0.1919,3613.6,3613.1,2.76763073]
["bitfinex","ETHUSD",1762200920554,0.1919,3613.6,3611.6,2.76884994]
["bitfinex","ETHUSD",1762200920555,0.4400965,3613.5,3611.9,0.456]
["bitfinex","ETHUSD",1762200920749,0.405504,3613.2,3611.6,0.456]
["bitfinex","ETHUSD",1762200920996,0.405504,3613.0,3612.3,2.76829953]
["bitfinex","ETHUSD",1762200921287,0.03459824,3612.9,3612.2,2.76838547]
["bitfinex","ETHUSD",1762200921498,0.53139824,3612.9,3612.2,2.76838547]
["bitfinex","ETHUSD",1762200921698,0.53139824,3612.9,3612.3,2.76830836]
["bitfinex","ETHUSD",1762200921899,0.405504,3613.2,3612.1,0.1669]
["bitfinex","ETHUSD",1762200922058,0.4968,3613.3,3612.1,0.6229]
["bitfinex","ETHUSD",1762200922402,0.4968,3613.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1762200922554,0.405504,3613.3,3612.9,2.767785]
["bitfinex","ETHUSD",1762200922759,0.405504,3613.4,3612.3,3.22431935]
["bitfinex","ETHUSD",1762200922961,0.405504,3613.4,3613.0,2.76770816]
["bitfinex","ETHUSD",1762200923154,0.1919,3613.6,3613.1,2.76766162]
["bitfinex","ETHUSD",1762200923551,0.1919,3613.6,3612.9,2.76784637]
["bitfinex","ETHUSD",1762200923754,0.1919,3613.8,3612.8,0.456]
["bitfinex","ETHUSD",1762200923972,0.03458771,3614.0,3613.3,2.76750958]
["bitfinex","ETHUSD",1762200924295,0.4968,3614.1,3612.9,3.22384668]
["bitfinex","ETHUSD",1762200924296,0.002,3614.4,3614.0,0.6524]
["bitfinex","ETHUSD",1762200924461,0.002,3614.4,3614.3,3.24888748]
["bitfinex","ETHUSD",1762200924669,0.002,3614.4,3614.3,4.64856748]
["bitfinex","ETHUSD",1762200924869,0.002,3614.4,3614.3,5.10456748]
["bitfinex","ETHUSD",1762200926870,0.002,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1762200927073,0.4968,3616.4,3615.3,2.76598207]
["bitfinex","ETHUSD",1762200927370,0.002,3616.8,3616.2,2.76532662]
["bitfinex","ETHUSD",1762200927371,0.53336093,3616.8,3616.2,2.76532662]
["bitfinex","ETHUSD",1762200927571,0.03656093,3616.8,3616.4,2.76517212]
["bitfinex","ETHUSD",1762200927772,0.03656093,3616.8,3616.2,0.174]
["bitfinex","ETHUSD",1762200928030,0.03656093,3616.8,3616.4,2.76517415]
["bitfinex","ETHUSD",1762200928355,0.03656093,3616.8,3615.7,2.76569646]
["bitfinex","ETHUSD",1762200928356,0.4763,3616.3,3615.6,0.1669]
["bitfinex","ETHUSD",1762200928523,0.4763,3616.3,3615.8,2.76557383]
["bitfinex","ETHUSD",1762200928975,0.03456284,3616.6,3616.0,2.76543392]
["bitfinex","ETHUSD",1762200929170,0.03456284,3616.6,3615.9,2.76556314]
["bitfinex","ETHUSD",1762200929472,0.0345638,3616.5,3616.2,2.76530111]
["bitfinex","ETHUSD",1762200929677,0.405504,3616.7,3616.2,2.76530111]
["bitfinex","ETHUSD",1762200929876,0.405504,3616.7,3615.6,0.6173]
["bitfinex","ETHUSD",1762200929877,0.03456284,3616.6,3616.1,2.76538735]
["bitfinex","ETHUSD",1762200930094,0.03656093,3616.8,3616.2,2.76528396]
["bitfinex","ETHUSD",1762200930410,0.03656093,3616.8,3614.8,0.4504]
["bitfinex","ETHUSD",1762200930411,0.6615,3615.7,3614.8,0.4504]
["bitfinex","ETHUSD",1762200930628,0.1835,3615.0,3612.9,0.174]
["bitfinex","ETHUSD",1762200930913,0.1835,3615.0,3611.2,0.001]
["bitfinex","ETHUSD",1762200930914,0.1713,3613.0,3611.2,0.001]
["bitfinex","ETHUSD",1762200931077,0.71117191,3612.9,3611.2,0.001]
["bitfinex","ETHUSD",1762200931273,0.405504,3612.8,3611.2,0.001]
["bitfinex","ETHUSD",1762200931472,0.405504,3612.6,3611.2,0.001]
["bitfinex","ETHUSD",1762200931697,0.03460207,3612.5,3611.8,2.76868207]
["bitfinex","ETHUSD",1762200932007,0.1852,3611.9,3611.2,2.77010368]
["bitfinex","ETHUSD",1762200932207,0.1852,3611.9,3611.2,0.001]
["bitfinex","ETHUSD",1762200932383,0.1852,3611.9,3611.4,2.76899747]
["bitfinex","ETHUSD",1762200932574,0.1852,3611.9,3611.5,2.76891641]
["bitfinex","ETHUSD",1762200933098,16.518504,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200933275,18.33114708,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200933608,32.68864708,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200934481,2.68864708,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200934687,0.876004,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200935088,1.352304,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200935410,31.38691374,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200935622,16.122304,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200937155,31.352304,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200937562,29.48292469,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200938133,34.11092469,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200938659,3.70542069,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200938812,1.38691374,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1762200940558,29.31,3611.0,3609.4,0.167]
["bitfinex","ETHUSD",1762200940863,6.48286258,3611.3,3610.1,2.76994189]
["bitfinex","ETHUSD",1762200940864,0.405504,3610.8,3610.1,2.76994189]
["bitfinex","ETHUSD",1762200941051,0.405504,3610.6,3610.1,2.76994189]
["bitfinex","ETHUSD",1762200941252,0.405504,3610.6,3609.2,1.39968]
["bitfinex","ETHUSD",1762200941253,30.405504,3610.1,3607.8,0.168]
["bitfinex","ETHUSD",1762200941579,5.63567982,3610.5,3607.8,0.168]
["bitfinex","ETHUSD",1762200941580,0.1149,3609.3,3608.6,0.00169593]
["bitfinex","ETHUSD",1762200941783,0.1149,3609.3,3608.1,0.16969593]
["bitfinex","ETHUSD",1762200942095,0.4705,3610.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762200942257,0.4705,3610.4,3608.1,0.16969593]
["bitfinex","ETHUSD",1762200942258,0.66697959,3611.9,3610.4,2.76972323]
["bitfinex","ETHUSD",1762200942450,0.1852,3610.7,3609.7,1.39968]
["bitfinex","ETHUSD",1762200942641,0.1852,3610.7,3610.4,2.76971618]
["bitfinex","ETHUSD",1762200942894,0.1852,3610.7,3609.8,0.156768]
["bitfinex","ETHUSD",1762200943040,0.1852,3610.9,3609.8,0.156768]
["bitfinex","ETHUSD",1762200943242,0.1852,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200943673,0.6615,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200943872,31.067004,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200944048,31.537504,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200945058,8.006504,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200945258,2.3381544,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200945471,1.132,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200945672,0.1852,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200945874,0.03461165,3611.5,3610.8,0.001]
["bitfinex","ETHUSD",1762200946080,0.03461165,3611.5,3610.9,2.76938858]
["bitfinex","ETHUSD",1762200946248,0.03461165,3611.5,3610.8,0.001]
["bitfinex","ETHUSD",1762200946249,0.4705,3611.4,3610.8,0.001]
["bitfinex","ETHUSD",1762200946455,0.03461357,3611.3,3610.8,0.001]
["bitfinex","ETHUSD",1762200946851,0.03461069,3611.6,3610.8,0.001]
["bitfinex","ETHUSD",1762200947048,0.03461069,3611.6,3610.9,2.76937617]
["bitfinex","ETHUSD",1762200947289,0.03461069,3611.6,3611.3,2.76905919]
["bitfinex","ETHUSD",1762200947506,0.03460878,3611.8,3611.3,2.76905919]
["bitfinex","ETHUSD",1762200947854,0.03460878,3611.8,3611.0,2.76925328]
["bitfinex","ETHUSD",1762200947855,0.50510878,3611.8,3611.0,2.76925328]
["bitfinex","ETHUSD",1762200948049,0.50510878,3611.8,3610.8,0.001]
["bitfinex","ETHUSD",1762200948284,30.0,3611.7,3610.8,0.001]
["bitfinex","ETHUSD",1762200948586,2.79323138,3611.6,3610.8,0.001]
["bitfinex","ETHUSD",1762200948791,0.03461069,3611.6,3610.8,0.001]
["bitfinex","ETHUSD",1762200949154,0.6615,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200949667,1.132,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200953058,32.01928359,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200953370,31.537504,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200953569,34.29612469,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200954283,0.4532,3611.6,3610.8,0.001]
["bitfinex","ETHUSD",1762200954455,0.03461165,3611.5,3610.8,0.001]
["bitfinex","ETHUSD",1762200954687,0.03460878,3611.8,3611.4,2.76899434]
["bitfinex","ETHUSD",1762200954874,0.03460878,3611.8,3610.8,0.001]
["bitfinex","ETHUSD",1762200955079,0.4968,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1762200955344,0.4968,3610.9,3607.8,0.168]
["bitfinex","ETHUSD",1762200955345,6.44,3610.8,3608.9,0.168]
["bitfinex","ETHUSD",1762200955628,0.03461932,3610.7,3609.7,2.77025892]
["bitfinex","ETHUSD",1762200955826,0.03461932,3610.7,3609.1,1.39968]
["bitfinex","ETHUSD",1762200956123,0.48781932,3610.7,3609.5,2.77041146]
["bitfinex","ETHUSD",1762200956324,30.0,3610.6,3609.1,1.39968]
["bitfinex","ETHUSD",1762200956483,0.03462124,3610.5,3609.6,2.77038]
["bitfinex","ETHUSD",1762200956883,0.405504,3610.4,3608.9,0.168]
["bitfinex","ETHUSD",1762200957109,0.03462316,3610.3,3608.9,0.168]
["bitfinex","ETHUSD",1762200957311,0.03462316,3610.3,3609.3,2.77055952]
["bitfinex","ETHUSD",1762200957634,0.03462316,3610.3,3608.9,0.168]
["bitfinex","ETHUSD",1762200958125,0.405504,3610.2,3609.2,2.77069383]
["bitfinex","ETHUSD",1762200958280,0.405504,3610.0,3608.5,1.39968]
["bitfinex","ETHUSD",1762200958485,30.0,3609.7,3608.4,2.7712718]
["bitfinex","ETHUSD",1762200958680,0.03462987,3609.6,3608.8,2.77099294]
["bitfinex","ETHUSD",1762200958926,0.03462987,3609.6,3609.1,2.77075304]
["bitfinex","ETHUSD",1762200959287,0.1854,3609.9,3609.4,2.7705357]
["bitfinex","ETHUSD",1762200959591,0.6386,3610.3,3608.6,0.168]
["bitfinex","ETHUSD",1762200959592,0.1854,3610.3,3608.6,1.39968]
["bitfinex","ETHUSD",1762200959825,0.03462412,3610.2,3609.9,2.7701232]
["bitfinex","ETHUSD",1762200960019,0.03462412,3610.2,3609.8,2.77021555]
["bitfinex","ETHUSD",1762200960218,0.03462412,3610.2,3608.8,2.77100421]
["bitfinex","ETHUSD",1762200960219,0.03462412,3610.2,3609.4,2.7704838]
["bitfinex","ETHUSD",1762200960460,0.03462412,3610.2,3609.7,2.77026136]
["bitfinex","ETHUSD",1762200961052,0.1854,3610.3,3608.9,0.168]
["bitfinex","ETHUSD",1762200961417,0.1854,3610.3,3609.9,2.77010851]
["bitfinex","ETHUSD",1762200961743,0.1854,3610.9,3608.9,0.168]
["bitfinex","ETHUSD",1762200961744,0.03661453,3611.2,3610.5,2.76964454]
["bitfinex","ETHUSD",1762200961915,0.002,3611.2,3610.1,0.168]
["bitfinex","ETHUSD",1762200962115,0.002,3611.2,3611.0,2.76924599]
["bitfinex","ETHUSD",1762200962343,0.002,3611.2,3610.2,0.168]
["bitfinex","ETHUSD",1762200962527,0.002,3611.2,3611.1,2.93723928]
["bitfinex","ETHUSD",1762200963046,0.002,3611.2,3611.1,3.10523928]
["bitfinex","ETHUSD",1762200963339,0.4532,3612.8,3611.1,0.504]
["bitfinex","ETHUSD",1762200963540,0.03460016,3612.7,3612.1,2.76846858]
["bitfinex","ETHUSD",1762200963835,0.03460016,3612.7,3612.2,2.76836717]
["bitfinex","ETHUSD",1762200964042,0.03460016,3612.7,3611.1,0.336]
["bitfinex","ETHUSD",1762200964043,0.03460016,3612.7,3611.4,1.39968]
["bitfinex","ETHUSD",1762200964247,0.002,3612.9,3612.3,2.76824931]
["bitfinex","ETHUSD",1762200964405,0.002,3612.9,3611.3,2.76908592]
["bitfinex","ETHUSD",1762200964406,0.002,3612.9,3612.7,2.76794741]
["bitfinex","ETHUSD",1762200964605,0.002,3612.9,3612.6,2.76808016]
["bitfinex","ETHUSD",1762200964819,0.002,3612.9,3611.7,2.76877924]
["bitfinex","ETHUSD",1762200965105,0.002,3612.9,3611.6,0.168]
["bitfinex","ETHUSD",1762200965439,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762200966103,0.002,3612.9,3612.8,2.93593622]
["bitfinex","ETHUSD",1762200966305,0.002,3612.9,3612.8,0.168]
["bitfinex","ETHUSD",1762200966708,0.002,3612.9,3611.6,0.168]
["bitfinex","ETHUSD",1762200966935,0.002,3612.9,3612.7,2.7679404]
["bitfinex","ETHUSD",1762200967139,0.002,3612.9,3611.9,1.56768]
["bitfinex","ETHUSD",1762200967348,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762200967645,0.002,3612.9,3612.0,0.168]
["bitfinex","ETHUSD",1762200967845,0.002,3612.9,3612.2,1.39968]
["bitfinex","ETHUSD",1762200968038,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762200968414,0.002,3612.9,3612.8,2.93593622]
["bitfinex","ETHUSD",1762200969217,0.002,3612.9,3612.8,3.10393622]
["bitfinex","ETHUSD",1762200969722,0.002,3612.9,3612.8,4.50361622]
["bitfinex","ETHUSD",1762200972659,0.002,3612.9,3612.6,2.7680338]
["bitfinex","ETHUSD",1762200972831,0.002,3612.9,3612.5,2.76815743]
["bitfinex","ETHUSD",1762200973026,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762200973525,0.002,3612.9,3611.7,2.7687704]
["bitfinex","ETHUSD",1762200973526,0.1874,3612.9,3610.7,2.76948216]
["bitfinex","ETHUSD",1762200973728,0.6842,3612.9,3611.3,2.76908592]
["bitfinex","ETHUSD",1762200973962,0.6842,3612.9,3611.2,0.168]
["bitfinex","ETHUSD",1762200973963,0.4877992,3612.8,3611.2,0.168]
["bitfinex","ETHUSD",1762200974125,0.4877992,3612.8,3611.0,2.76927227]
["bitfinex","ETHUSD",1762200974328,0.4877992,3612.8,3611.7,2.76876596]
["bitfinex","ETHUSD",1762200974569,0.405504,3612.5,3611.0,2.76928107]
["bitfinex","ETHUSD",1762200974780,0.4877992,3612.8,3610.4,0.168]
["bitfinex","ETHUSD",1762200974781,30.0,3612.2,3610.4,0.168]
["bitfinex","ETHUSD",1762200974941,0.405504,3611.9,3610.7,2.76949178]
["bitfinex","ETHUSD",1762200975268,30.0,3611.7,3610.4,0.168]
["bitfinex","ETHUSD",1762200975433,0.03461069,3611.6,3610.4,0.168]
["bitfinex","ETHUSD",1762200975638,0.1854,3611.8,3610.6,2.76962277]
["bitfinex","ETHUSD",1762200975854,0.1854,3611.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762200976165,0.03460974,3611.7,3610.4,0.168]
["bitfinex","ETHUSD",1762200976530,0.4532,3611.6,3610.8,2.76942773]
["bitfinex","ETHUSD",1762200976733,0.4532,3611.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762200976734,0.03461165,3611.5,3610.9,2.76939246]
["bitfinex","ETHUSD",1762200976929,0.03461165,3611.5,3610.4,0.168]
["bitfinex","ETHUSD",1762200977132,0.03461165,3611.5,3610.5,2.76969948]
["bitfinex","ETHUSD",1762200977366,0.03461165,3611.5,3611.2,2.76910574]
["bitfinex","ETHUSD",1762200977542,0.4532,3611.6,3610.4,0.168]
["bitfinex","ETHUSD",1762200977743,0.4532,3612.3,3611.6,2.76884335]
["bitfinex","ETHUSD",1762200977971,0.1854,3612.0,3611.8,2.76869524]
["bitfinex","ETHUSD",1762200978268,0.4968,3611.7,3611.0,2.76926155]
["bitfinex","ETHUSD",1762200978563,0.4968,3611.7,3610.3,2.93780797]
["bitfinex","ETHUSD",1762200978871,0.4968,3611.7,3611.0,2.76930427]
["bitfinex","ETHUSD",1762200979044,0.4968,3611.7,3610.4,0.168]
["bitfinex","ETHUSD",1762200979245,0.4968,3611.7,3610.5,1.39968]
["bitfinex","ETHUSD",1762200979443,0.1854,3612.0,3611.6,0.168]
["bitfinex","ETHUSD",1762200979643,0.03460207,3612.5,3611.6,0.168]
["bitfinex","ETHUSD",1762200979644,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762200981474,0.002,3612.9,3611.7,0.168]
["bitfinex","ETHUSD",1762200981475,0.1903,3612.9,3611.7,0.168]
["bitfinex","ETHUSD",1762200981634,0.002,3612.9,3612.7,2.76795499]
["bitfinex","ETHUSD",1762200982538,0.002,3612.9,3611.7,0.168]
["bitfinex","ETHUSD",1762200982737,0.002,3612.9,3612.7,2.7679578]
["bitfinex","ETHUSD",1762200982959,0.002,3612.9,3611.7,1.56768]
["bitfinex","ETHUSD",1762200983138,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762200983762,0.002,3612.9,3611.8,0.168]
["bitfinex","ETHUSD",1762200983962,0.002,3612.9,3612.6,2.76808331]
["bitfinex","ETHUSD",1762200984238,0.002,3612.9,3611.8,0.168]
["bitfinex","ETHUSD",1762200984239,0.002,3612.9,3612.7,2.76794609]
["bitfinex","ETHUSD",1762200984477,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762200985567,0.002,3612.9,3612.8,2.93593622]
["bitfinex","ETHUSD",1762200986443,0.002,3612.9,3612.8,4.33561622]
["bitfinex","ETHUSD",1762200986643,0.002,3612.9,3612.8,4.50361622]
["bitfinex","ETHUSD",1762200986844,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1762200987043,0.002,3613.3,3613.2,4.5033098]
["bitfinex","ETHUSD",1762200987579,0.002,3613.3,3613.2,4.3353098]
["bitfinex","ETHUSD",1762200987983,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1762200988885,1e-08,3613.7,3613.6,2.93532344]
["bitfinex","ETHUSD",1762200989261,1e-08,3613.7,3613.6,3.10332344]
["bitfinex","ETHUSD",1762200989455,1e-08,3613.7,3613.6,4.33500344]
["bitfinex","ETHUSD",1762200990778,1e-08,3613.7,3613.6,4.50300344]
["bitfinex","ETHUSD",1762200991276,1e-08,3613.7,3613.6,4.33500344]
["bitfinex","ETHUSD",1762200992094,1e-08,3613.7,3613.6,4.50300344]
["bitfinex","ETHUSD",1762200993214,1e-08,3613.7,3613.6,4.74050744]
["bitfinex","ETHUSD",1762200993527,1e-08,3613.7,3613.6,4.90850744]
["bitfinex","ETHUSD",1762200994483,0.002,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1762200994677,0.9489,3616.8,3616.1,1.39968]
["bitfinex","ETHUSD",1762200994874,0.9489,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1762200995077,0.4681,3616.7,3616.6,2.76501302]
["bitfinex","ETHUSD",1762200995276,0.4681,3616.7,3616.2,2.76533012]
["bitfinex","ETHUSD",1762200995499,0.4681,3616.7,3616.0,1.39968]
["bitfinex","ETHUSD",1762200995678,0.4681,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762200996107,0.9469,3616.7,3615.8,1.39968]
["bitfinex","ETHUSD",1762200996311,0.6653,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1762200996737,1.1334,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1762200997137,1.1334,3615.8,3615.6,2.76579265]
["bitfinex","ETHUSD",1762200997347,0.9469,3615.7,3614.7,0.168]
["bitfinex","ETHUSD",1762200997551,0.4788,3615.5,3615.4,2.76587342]
["bitfinex","ETHUSD",1762200997930,0.9469,3615.5,3615.4,2.76587342]
["bitfinex","ETHUSD",1762200998125,0.9469,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1762200998465,0.9469,3615.5,3614.5,1.39968]
["bitfinex","ETHUSD",1762200998614,0.9469,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1762200999019,0.1865,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1762200999234,0.4681,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1762200999648,0.9469,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1762200999871,0.9469,3616.6,3615.4,1.39968]
["bitfinex","ETHUSD",1762201000056,0.002,3616.7,3616.1,2.76536575]
["bitfinex","ETHUSD",1762201000057,0.4788,3616.4,3616.1,2.76536575]
["bitfinex","ETHUSD",1762201000265,0.4788,3616.2,3614.5,2.76661887]
["bitfinex","ETHUSD",1762201000496,0.03456762,3616.1,3615.4,2.76593346]
["bitfinex","ETHUSD",1762201000650,0.03456762,3616.1,3615.6,2.76573591]
["bitfinex","ETHUSD",1762201000651,0.50266762,3616.1,3615.6,2.76573591]
["bitfinex","ETHUSD",1762201000850,0.50266762,3616.1,3615.7,2.76565421]
["bitfinex","ETHUSD",1762201001146,0.50266762,3616.1,3615.8,2.76563182]
["bitfinex","ETHUSD",1762201001586,0.6653,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201001904,0.6653,3615.9,3615.6,2.76577096]
["bitfinex","ETHUSD",1762201002048,0.6653,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201002247,0.6653,3615.9,3614.6,2.76655784]
["bitfinex","ETHUSD",1762201002248,0.6653,3615.9,3614.8,1.39968]
["bitfinex","ETHUSD",1762201002485,0.6653,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201003147,0.4681,3616.5,3616.3,2.76525419]
["bitfinex","ETHUSD",1762201003379,0.4681,3616.5,3616.0,2.76544074]
["bitfinex","ETHUSD",1762201003380,0.4788,3616.4,3616.0,2.76544074]
["bitfinex","ETHUSD",1762201003702,0.51336476,3616.4,3615.3,1.39968]
["bitfinex","ETHUSD",1762201003902,0.4788,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201004249,0.4788,3616.4,3615.2,2.93409869]
["bitfinex","ETHUSD",1762201004250,0.4788,3616.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1762201004450,0.9469,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201006189,0.9469,3616.4,3615.4,1.39968]
["bitfinex","ETHUSD",1762201006399,0.9469,3616.4,3615.3,1.39968]
["bitfinex","ETHUSD",1762201006605,0.9469,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201007702,0.4788,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201009094,0.4788,3616.4,3616.1,2.76534433]
["bitfinex","ETHUSD",1762201009277,0.4788,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201009468,0.4288,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201010176,0.4288,3616.4,3616.1,2.76534308]
["bitfinex","ETHUSD",1762201010383,0.4288,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201011365,0.002,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762201011686,0.03656189,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762201012014,0.03656189,3616.7,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201012015,0.4654,3616.7,3616.5,2.76509428]
["bitfinex","ETHUSD",1762201012201,0.4654,3616.7,3615.9,2.76553028]
["bitfinex","ETHUSD",1762201012202,0.4634,3616.4,3615.5,1.39968]
["bitfinex","ETHUSD",1762201012382,0.4634,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201012975,0.4634,3616.4,3616.1,2.76534199]
["bitfinex","ETHUSD",1762201012976,0.002,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762201013177,0.4654,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762201013387,0.4654,3616.7,3615.7,2.76571618]
["bitfinex","ETHUSD",1762201013388,0.9491,3616.7,3614.8,1.61768]
["bitfinex","ETHUSD",1762201013624,0.4634,3616.5,3616.2,2.76532889]
["bitfinex","ETHUSD",1762201013881,0.03456476,3616.4,3616.1,2.76537809]
["bitfinex","ETHUSD",1762201014074,0.51826476,3616.4,3616.1,2.76537809]
["bitfinex","ETHUSD",1762201014278,0.4634,3616.2,3616.1,2.76537809]
["bitfinex","ETHUSD",1762201014925,0.9471,3616.2,3616.1,2.76537809]
["bitfinex","ETHUSD",1762201015797,0.4634,3616.2,3616.1,2.76537809]
["bitfinex","ETHUSD",1762201016330,0.9471,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1762201017110,0.4857,3616.7,3615.4,0.218]
["bitfinex","ETHUSD",1762201017312,0.4857,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762201017508,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762201017812,0.002,3617.2,3617.1,2.98264571]
["bitfinex","ETHUSD",1762201018211,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762201020188,0.002,3617.2,3616.7,1.39968]
["bitfinex","ETHUSD",1762201020388,0.002,3617.2,3617.1,2.98264571]
["bitfinex","ETHUSD",1762201020585,0.002,3617.2,3617.1,4.38232571]
["bitfinex","ETHUSD",1762201020796,0.002,3617.2,3617.1,4.60032571]
["bitfinex","ETHUSD",1762201023422,0.002,3617.2,3617.1,4.16432571]
["bitfinex","ETHUSD",1762201023633,0.002,3617.2,3616.5,0.05]
["bitfinex","ETHUSD",1762201023634,0.4654,3617.2,3616.5,0.05]
["bitfinex","ETHUSD",1762201023802,0.9491,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762201024002,0.9491,3617.2,3616.5,0.05]
["bitfinex","ETHUSD",1762201024208,0.9491,3617.2,3617.0,2.76466375]
["bitfinex","ETHUSD",1762201024401,0.9491,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762201024633,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762201025021,0.002,3617.2,3616.7,2.76494779]
["bitfinex","ETHUSD",1762201025193,0.002,3617.2,3616.5,0.05]
["bitfinex","ETHUSD",1762201025813,0.4857,3617.2,3616.4,1.39968]
["bitfinex","ETHUSD",1762201026030,0.4857,3617.2,3617.0,2.76465293]
["bitfinex","ETHUSD",1762201026231,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762201026825,0.002,3617.2,3616.2,1.66768]
["bitfinex","ETHUSD",1762201027131,0.002,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762201027890,0.002,3617.2,3616.9,2.76473468]
["bitfinex","ETHUSD",1762201027891,30.0,3617.1,3615.3,0.001]
["bitfinex","ETHUSD",1762201028152,0.865904,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201028327,0.90047067,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201028628,1.38417067,3616.2,3615.5,2.76579842]
["bitfinex","ETHUSD",1762201028818,1.53839774,3616.2,3615.5,2.76579842]
["bitfinex","ETHUSD",1762201029023,1.13289374,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201029231,1.53839774,3616.2,3615.4,2.76593208]
["bitfinex","ETHUSD",1762201029397,1.50383107,3616.2,3615.4,2.76588612]
["bitfinex","ETHUSD",1762201029603,1.50383107,3616.2,3615.3,1.40068]
["bitfinex","ETHUSD",1762201029803,1.50383107,3616.2,3615.5,2.76586647]
["bitfinex","ETHUSD",1762201030036,1.50383107,3616.2,3615.6,2.76578858]
["bitfinex","ETHUSD",1762201030231,1.50383107,3616.2,3615.5,2.76584462]
["bitfinex","ETHUSD",1762201030443,1.50383107,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201030648,1.50383107,3616.2,3615.5,2.76586236]
["bitfinex","ETHUSD",1762201031009,1.09832707,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201031317,1.09832707,3616.2,3615.4,2.7658887]
["bitfinex","ETHUSD",1762201031520,1.09832707,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201032140,1.09832707,3616.2,3615.4,2.76588767]
["bitfinex","ETHUSD",1762201032347,1.09832707,3616.2,3615.5,2.76586092]
["bitfinex","ETHUSD",1762201032649,1.09832707,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201033222,1.09832707,3616.2,3615.3,1.40068]
["bitfinex","ETHUSD",1762201033422,1.50383107,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201033608,1.53839774,3616.2,3615.5,2.76586294]
["bitfinex","ETHUSD",1762201034474,1.53839774,3616.2,3615.3,1.40068]
["bitfinex","ETHUSD",1762201034847,1.50383107,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201035171,1.50383107,3616.2,3615.4,2.76591894]
["bitfinex","ETHUSD",1762201035379,1.50383107,3616.2,3615.5,2.7658596]
["bitfinex","ETHUSD",1762201036275,1.50383107,3616.2,3615.4,2.76592821]
["bitfinex","ETHUSD",1762201036672,1.50383107,3616.2,3615.5,2.76586332]
["bitfinex","ETHUSD",1762201037774,1.09832707,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201038163,1.09832707,3616.2,3615.7,2.76671462]
["bitfinex","ETHUSD",1762201038367,0.4634,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1762201038545,0.9471,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1762201038745,0.9471,3616.2,3615.9,2.76556075]
["bitfinex","ETHUSD",1762201038943,0.9471,3616.2,3616.0,2.76548652]
["bitfinex","ETHUSD",1762201039290,0.9471,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1762201040372,0.9471,3616.2,3615.8,2.76558363]
["bitfinex","ETHUSD",1762201040575,0.9471,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1762201040784,0.405504,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1762201041107,0.405504,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1762201041108,0.405504,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1762201041298,0.4766,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201041785,0.9753,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201042186,0.4766,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201042367,0.6438,3615.8,3615.3,2.76696097]
["bitfinex","ETHUSD",1762201042564,0.03457145,3615.7,3615.4,2.76588638]
["bitfinex","ETHUSD",1762201042763,0.53327145,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1762201042969,0.4987,3615.7,3615.4,2.76590117]
["bitfinex","ETHUSD",1762201043297,0.4987,3615.7,3615.4,2.76592117]
["bitfinex","ETHUSD",1762201044005,0.4987,3615.7,3615.3,2.76699272]
["bitfinex","ETHUSD",1762201044222,0.4987,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1762201044420,0.4987,3615.7,3615.3,2.76701912]
["bitfinex","ETHUSD",1762201044580,0.1451,3615.8,3615.3,0.001]
["bitfinex","ETHUSD",1762201044768,0.4987,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1762201044967,0.4987,3616.1,3615.8,2.76556824]
["bitfinex","ETHUSD",1762201045589,0.4766,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201046301,0.405504,3616.3,3615.7,2.76564635]
["bitfinex","ETHUSD",1762201046504,0.03456667,3616.2,3615.6,2.76572858]
["bitfinex","ETHUSD",1762201046881,0.03456667,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201047192,0.03456667,3616.2,3615.6,2.76579267]
["bitfinex","ETHUSD",1762201047706,0.51716667,3616.2,3615.7,2.76571618]
["bitfinex","ETHUSD",1762201048094,0.51716667,3616.2,3615.7,2.7656444]
["bitfinex","ETHUSD",1762201048494,0.51716667,3616.2,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201048692,0.03456667,3616.2,3615.9,2.7655382]
["bitfinex","ETHUSD",1762201048916,0.03456667,3616.2,3615.8,2.76562239]
["bitfinex","ETHUSD",1762201049101,0.03456667,3616.2,3615.7,2.76568883]
["bitfinex","ETHUSD",1762201049510,0.4826,3616.1,3615.7,2.76568883]
["bitfinex","ETHUSD",1762201050232,0.4826,3616.1,3615.8,2.76563611]
["bitfinex","ETHUSD",1762201051439,0.4826,3616.1,3615.6,2.76578899]
["bitfinex","ETHUSD",1762201051440,0.4826,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1762201051735,0.4826,3616.1,3615.5,1.39968]
["bitfinex","ETHUSD",1762201051934,0.4826,3616.1,3615.7,2.76565224]
["bitfinex","ETHUSD",1762201052149,0.4844,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1762201052311,0.4844,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201052802,0.967,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201054647,0.4844,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201054814,0.03657145,3615.7,3615.3,2.76697836]
["bitfinex","ETHUSD",1762201054994,0.002,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1762201055197,0.002,3615.7,3615.6,4.16547267]
["bitfinex","ETHUSD",1762201055423,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1762201056115,0.002,3615.7,3615.5,2.76586641]
["bitfinex","ETHUSD",1762201056430,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1762201056739,0.405504,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1762201057034,0.4844,3615.4,3615.3,2.76702218]
["bitfinex","ETHUSD",1762201057236,0.4844,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201057438,0.967,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201058328,1.372504,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201058640,31.372504,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201058944,34.13112469,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201063541,11.95312469,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201063706,4.318504,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201063918,6.06406929,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201064264,6.06406929,3615.4,3614.9,0.001]
["bitfinex","ETHUSD",1762201064265,0.405504,3615.1,3614.9,0.001]
["bitfinex","ETHUSD",1762201064556,32.32416214,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762201064754,32.772184,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762201065830,2.772184,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762201066155,32.80676214,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762201066343,32.772184,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762201066827,5.53080469,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762201067014,35.53843572,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762201067449,35.53843572,3615.0,3614.5,0.001]
["bitfinex","ETHUSD",1762201067450,41.805184,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201067722,32.393384,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201067944,32.875984,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201069222,35.64254184,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201069423,38.40116253,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201069752,35.63460469,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201071522,38.40116253,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201071921,38.74704782,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201072188,38.74704782,3614.6,3612.3,2.76827277]
["bitfinex","ETHUSD",1762201072189,0.405504,3614.2,3612.5,0.05]
["bitfinex","ETHUSD",1762201072462,0.405504,3613.0,3612.1,2.81839827]
["bitfinex","ETHUSD",1762201072623,0.405504,3612.8,3612.1,0.05]
["bitfinex","ETHUSD",1762201072951,0.405504,3612.6,3612.4,2.76816632]
["bitfinex","ETHUSD",1762201073122,0.1874,3613.2,3612.1,0.05]
["bitfinex","ETHUSD",1762201073123,0.405504,3613.0,3612.1,0.05]
["bitfinex","ETHUSD",1762201073322,0.405504,3612.8,3612.1,0.05]
["bitfinex","ETHUSD",1762201073570,0.405504,3612.6,3612.4,2.76823332]
["bitfinex","ETHUSD",1762201073925,0.44010128,3613.0,3612.3,2.76831935]
["bitfinex","ETHUSD",1762201074239,0.44010128,3613.0,3612.2,2.76839053]
["bitfinex","ETHUSD",1762201074451,0.44010128,3613.0,3612.1,0.05]
["bitfinex","ETHUSD",1762201074763,0.44010128,3613.0,3612.4,2.76818677]
["bitfinex","ETHUSD",1762201074940,0.44010128,3613.0,3612.1,0.05]
["bitfinex","ETHUSD",1762201075124,0.44010128,3613.0,3612.4,2.76823926]
["bitfinex","ETHUSD",1762201075552,0.44010128,3613.0,3612.5,2.76815405]
["bitfinex","ETHUSD",1762201075862,0.44010128,3613.0,3612.4,2.76822083]
["bitfinex","ETHUSD",1762201076223,0.44010128,3613.0,3612.5,2.76816264]
["bitfinex","ETHUSD",1762201076566,0.405504,3612.9,3612.5,2.76810741]
["bitfinex","ETHUSD",1762201076726,0.405504,3612.9,3612.6,2.76808404]
["bitfinex","ETHUSD",1762201077071,0.405504,3612.9,3612.4,2.76824271]
["bitfinex","ETHUSD",1762201077272,0.405504,3612.7,3612.4,2.76824271]
["bitfinex","ETHUSD",1762201077425,0.44010033,3613.1,3612.4,2.76824271]
["bitfinex","ETHUSD",1762201077746,0.44010033,3613.1,3612.5,2.76810623]
["bitfinex","ETHUSD",1762201077951,0.44010033,3613.1,3612.5,2.76809979]
["bitfinex","ETHUSD",1762201078537,0.405504,3613.0,3612.4,2.76819659]
["bitfinex","ETHUSD",1762201078880,0.18712867,3612.9,3612.3,2.76831935]
["bitfinex","ETHUSD",1762201079585,0.18712867,3612.9,3612.4,2.76824271]
["bitfinex","ETHUSD",1762201079881,0.18712867,3612.9,3612.5,2.76815143]
["bitfinex","ETHUSD",1762201080101,0.18712867,3612.9,3612.1,0.269]
["bitfinex","ETHUSD",1762201080102,0.15253043,3612.9,3612.8,0.219]
["bitfinex","ETHUSD",1762201080389,0.03459728,3613.0,3612.8,0.219]
["bitfinex","ETHUSD",1762201080595,0.03459728,3613.0,3612.6,2.7680461]
["bitfinex","ETHUSD",1762201081153,0.03459728,3613.0,3612.1,0.269]
["bitfinex","ETHUSD",1762201081793,0.03459728,3613.0,3612.5,2.76808968]
["bitfinex","ETHUSD",1762201081992,0.03459728,3613.0,3612.6,2.76806323]
["bitfinex","ETHUSD",1762201082499,0.03459728,3613.0,3612.1,0.269]
["bitfinex","ETHUSD",1762201083001,0.03459728,3613.0,3612.5,2.76811908]
["bitfinex","ETHUSD",1762201083156,0.03459728,3613.0,3612.5,2.76813831]
["bitfinex","ETHUSD",1762201083350,0.03459728,3613.0,3611.5,2.76887703]
["bitfinex","ETHUSD",1762201083351,0.4859,3612.6,3611.1,2.77020055]
["bitfinex","ETHUSD",1762201083652,18.0823,3612.9,3611.5,2.76893257]
["bitfinex","ETHUSD",1762201083653,0.4859,3612.4,3611.5,2.76893257]
["bitfinex","ETHUSD",1762201083848,0.03460399,3612.3,3611.4,0.219]
["bitfinex","ETHUSD",1762201084399,0.03460399,3612.3,3611.1,2.77018683]
["bitfinex","ETHUSD",1762201084400,0.405504,3612.2,3611.1,0.001]
["bitfinex","ETHUSD",1762201084550,30.0,3612.0,3611.1,0.001]
["bitfinex","ETHUSD",1762201084909,0.03460782,3611.9,3611.4,2.76900109]
["bitfinex","ETHUSD",1762201085050,15.094,3612.0,3611.6,2.76880814]
["bitfinex","ETHUSD",1762201085248,1.59669841,3611.9,3611.1,0.001]
["bitfinex","ETHUSD",1762201085598,0.03460782,3611.9,3611.5,2.76888372]
["bitfinex","ETHUSD",1762201085918,0.1874,3611.9,3611.1,0.001]
["bitfinex","ETHUSD",1762201086108,0.4923,3611.8,3611.1,0.001]
["bitfinex","ETHUSD",1762201086441,0.4859,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762201086654,30.891404,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762201086799,34.48820998,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762201087196,34.87283678,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762201088900,34.87283678,3611.2,3610.5,0.001]
["bitfinex","ETHUSD",1762201088901,30.0,3611.1,3610.5,0.001]
["bitfinex","ETHUSD",1762201089122,30.0,3611.1,3608.6,0.219]
["bitfinex","ETHUSD",1762201089123,0.405504,3610.2,3608.6,0.219]
["bitfinex","ETHUSD",1762201089442,0.405504,3610.2,3608.6,2.99010639]
["bitfinex","ETHUSD",1762201089443,30.0,3610.0,3608.6,2.99010639]
["bitfinex","ETHUSD",1762201089757,2.034,3609.8,3609.0,0.0016]
["bitfinex","ETHUSD",1762201089901,13.193,3610.4,3610.0,2.7700831]
["bitfinex","ETHUSD",1762201090116,0.03462316,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1762201090316,30.0,3610.6,3609.5,0.22]
["bitfinex","ETHUSD",1762201090516,30.0,3610.4,3609.5,0.22]
["bitfinex","ETHUSD",1762201090723,2.75862069,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1762201090924,30.0,3610.8,3610.5,2.76969809]
["bitfinex","ETHUSD",1762201091220,8.881,3610.6,3610.4,2.76970676]
["bitfinex","ETHUSD",1762201091451,0.4923,3611.4,3611.0,2.76929767]
["bitfinex","ETHUSD",1762201091659,0.4923,3611.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1762201091660,30.0,3611.2,3610.6,0.22]
["bitfinex","ETHUSD",1762201091960,14.745504,3611.7,3610.7,2.76954607]
["bitfinex","ETHUSD",1762201092121,0.0995,3612.1,3611.1,0.22]
["bitfinex","ETHUSD",1762201092324,0.0995,3612.1,3611.9,2.76862299]
["bitfinex","ETHUSD",1762201092736,0.14475211,3612.3,3612.0,0.22]
["bitfinex","ETHUSD",1762201092940,30.0,3612.8,3612.4,2.76818832]
["bitfinex","ETHUSD",1762201093256,30.0,3612.7,3612.3,2.76826397]
["bitfinex","ETHUSD",1762201093434,19.842,3612.7,3612.1,0.051]
["bitfinex","ETHUSD",1762201093754,19.842,3612.7,3611.1,0.22]
["bitfinex","ETHUSD",1762201093755,0.52690111,3612.6,3611.1,0.22]
["bitfinex","ETHUSD",1762201093931,0.52690111,3612.6,3609.3,3.17608502]
["bitfinex","ETHUSD",1762201093932,0.4859,3612.2,3610.5,2.93863093]
["bitfinex","ETHUSD",1762201094143,11.103,3612.0,3611.5,2.76887968]
["bitfinex","ETHUSD",1762201094330,7.942,3611.8,3611.6,2.76884867]
["bitfinex","ETHUSD",1762201094567,0.03460974,3611.7,3610.9,2.76939267]
["bitfinex","ETHUSD",1762201094769,30.0,3612.0,3610.8,0.22]
["bitfinex","ETHUSD",1762201094922,0.5269059,3612.1,3610.5,0.389]
["bitfinex","ETHUSD",1762201094923,0.1874,3611.8,3610.5,0.389]
["bitfinex","ETHUSD",1762201095123,1.05681052,3611.7,3610.5,0.389]
["bitfinex","ETHUSD",1762201095324,0.03460974,3611.7,3611.5,2.76890849]
["bitfinex","ETHUSD",1762201095741,0.03460974,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762201096071,0.03460974,3611.7,3610.5,0.169]
["bitfinex","ETHUSD",1762201096224,0.03460974,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762201096424,30.0,3612.0,3611.3,2.76903198]
["bitfinex","ETHUSD",1762201096647,30.0,3611.8,3610.6,0.22]
["bitfinex","ETHUSD",1762201096848,0.03460974,3611.7,3610.7,2.76954607]
["bitfinex","ETHUSD",1762201097061,0.03460974,3611.7,3611.4,2.76895533]
["bitfinex","ETHUSD",1762201097264,0.03460974,3611.7,3611.5,2.76891337]
["bitfinex","ETHUSD",1762201097465,0.03460974,3611.7,3610.5,2.93869599]
["bitfinex","ETHUSD",1762201097666,0.03460974,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762201097875,0.03460878,3611.8,3611.6,2.7688559]
["bitfinex","ETHUSD",1762201098271,0.03460878,3611.8,3611.4,2.76899635]
["bitfinex","ETHUSD",1762201098441,0.03460878,3611.8,3611.0,2.76931597]
["bitfinex","ETHUSD",1762201098642,0.03460878,3611.8,3611.6,2.76879349]
["bitfinex","ETHUSD",1762201098872,0.03460878,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1762201099066,0.405504,3612.4,3611.7,2.76877924]
["bitfinex","ETHUSD",1762201099067,0.03460399,3612.3,3611.8,2.76870258]
["bitfinex","ETHUSD",1762201099277,0.03460399,3612.3,3611.7,0.22]
["bitfinex","ETHUSD",1762201099439,8.627,3612.3,3611.3,2.76908592]
["bitfinex","ETHUSD",1762201099637,0.03460494,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1762201099948,30.0,3612.3,3611.4,2.76900924]
["bitfinex","ETHUSD",1762201100151,0.4923,3612.4,3612.1,2.76847263]
["bitfinex","ETHUSD",1762201100152,0.03460494,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1762201100347,0.03460111,3612.6,3612.3,0.051]
["bitfinex","ETHUSD",1762201100548,0.03460111,3612.6,3611.6,0.22]
["bitfinex","ETHUSD",1762201100751,30.0,3612.4,3610.7,2.76949092]
["bitfinex","ETHUSD",1762201100971,30.0,3612.1,3610.6,2.76962211]
["bitfinex","ETHUSD",1762201101175,30.0,3612.1,3610.8,2.76941642]
["bitfinex","ETHUSD",1762201101176,30.0,3611.8,3610.8,2.76941642]
["bitfinex","ETHUSD",1762201101430,0.03460974,3611.7,3610.7,0.22]
["bitfinex","ETHUSD",1762201101540,0.03460686,3612.0,3611.3,2.7690323]
["bitfinex","ETHUSD",1762201101735,0.03460782,3611.9,3610.7,0.22]
["bitfinex","ETHUSD",1762201101940,30.0,3612.4,3610.8,0.22]
["bitfinex","ETHUSD",1762201102175,30.0,3612.2,3610.8,0.22]
["bitfinex","ETHUSD",1762201102377,30.0,3612.0,3610.8,0.22]
["bitfinex","ETHUSD",1762201102681,4.724,3611.8,3611.4,2.76897845]
["bitfinex","ETHUSD",1762201102850,0.03460974,3611.7,3611.3,2.76901614]
["bitfinex","ETHUSD",1762201103175,0.03460974,3611.7,3610.5,0.169]
["bitfinex","ETHUSD",1762201103176,0.03460974,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1762201103376,0.405504,3612.2,3611.6,2.7688559]
["bitfinex","ETHUSD",1762201103561,0.52070207,3612.5,3611.5,2.76887781]
["bitfinex","ETHUSD",1762201103562,2.79322659,3612.1,3611.5,2.76887781]
["bitfinex","ETHUSD",1762201103768,0.0346059,3612.1,3611.5,2.76887781]
["bitfinex","ETHUSD",1762201103963,0.0346059,3612.1,3611.3,2.76908196]
["bitfinex","ETHUSD",1762201103964,0.0346059,3612.1,3611.4,2.76899322]
["bitfinex","ETHUSD",1762201104181,0.0346059,3612.1,3611.6,2.76884999]
["bitfinex","ETHUSD",1762201104384,16.73160399,3612.3,3611.9,2.76857843]
["bitfinex","ETHUSD",1762201104565,10.03460494,3612.2,3611.9,2.76857843]
["bitfinex","ETHUSD",1762201104882,0.4654,3612.0,3611.6,2.76884645]
["bitfinex","ETHUSD",1762201105055,0.03460782,3611.9,3610.8,0.22]
["bitfinex","ETHUSD",1762201105253,0.03460782,3611.9,3610.9,0.22]
["bitfinex","ETHUSD",1762201105465,0.1869,3611.8,3610.6,0.22]
["bitfinex","ETHUSD",1762201105656,0.03460974,3611.7,3611.5,2.76893186]
["bitfinex","ETHUSD",1762201105962,0.7800965,3613.0,3611.9,2.76862528]
["bitfinex","ETHUSD",1762201106164,4.307,3612.4,3608.1,0.09999999]
["bitfinex","ETHUSD",1762201106378,30.0,3611.9,3608.5,5.3769635]
["bitfinex","ETHUSD",1762201106575,30.0,3611.7,3610.6,2.76961667]
["bitfinex","ETHUSD",1762201106777,12.75862069,3611.6,3610.9,2.76939267]
["bitfinex","ETHUSD",1762201106985,30.0,3611.7,3610.9,2.76939267]
["bitfinex","ETHUSD",1762201107198,30.0,3611.7,3610.7,2.76952849]
["bitfinex","ETHUSD",1762201107361,30.0,3611.7,3610.7,2.76953957]
["bitfinex","ETHUSD",1762201107743,30.0,3611.7,3610.5,0.17]
["bitfinex","ETHUSD",1762201107943,0.03461069,3611.6,3610.5,0.17]
["bitfinex","ETHUSD",1762201108149,2.75862069,3611.5,3610.6,2.76962277]
["bitfinex","ETHUSD",1762201108492,0.592404,3611.8,3610.9,2.76939267]
["bitfinex","ETHUSD",1762201108493,0.03461261,3611.4,3610.9,2.76939267]
["bitfinex","ETHUSD",1762201108661,0.03461261,3611.4,3610.5,2.93969075]
["bitfinex","ETHUSD",1762201108861,8.247,3611.6,3611.1,2.76917889]
["bitfinex","ETHUSD",1762201109071,0.03461165,3611.5,3611.1,2.76917889]
["bitfinex","ETHUSD",1762201109277,0.03461165,3611.5,3611.2,2.76913663]
["bitfinex","ETHUSD",1762201109459,8.372,3611.6,3611.2,2.76913663]
["bitfinex","ETHUSD",1762201109669,0.89050165,3611.5,3611.1,2.76921817]
["bitfinex","ETHUSD",1762201109879,0.03461165,3611.5,3611.1,2.76921817]
["bitfinex","ETHUSD",1762201110561,0.1869,3611.8,3610.5,0.17]
["bitfinex","ETHUSD",1762201110767,0.03460974,3611.7,3611.4,2.76900754]
["bitfinex","ETHUSD",1762201110991,0.03460974,3611.7,3610.5,0.17]
["bitfinex","ETHUSD",1762201111191,0.03460974,3611.7,3610.5,2.93965989]
["bitfinex","ETHUSD",1762201111498,0.03460974,3611.7,3610.5,0.17]
["bitfinex","ETHUSD",1762201111696,0.03460974,3611.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1762201111902,0.002,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762201112110,0.002,3611.9,3611.8,2.98870258]
["bitfinex","ETHUSD",1762201112418,0.002,3611.9,3611.8,3.20870258]
["bitfinex","ETHUSD",1762201113186,0.002,3611.9,3611.8,3.14841174]
["bitfinex","ETHUSD",1762201115218,0.43412062,3612.6,3612.2,2.76839599]
["bitfinex","ETHUSD",1762201115774,0.43412062,3612.6,3612.2,2.92809599]
["bitfinex","ETHUSD",1762201115974,0.0345992,3612.8,3612.2,2.92809599]
["bitfinex","ETHUSD",1762201116824,0.0345925,3613.5,3612.2,3.08779599]
["bitfinex","ETHUSD",1762201117036,0.43410252,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1762201117332,0.43410252,3613.7,3613.6,2.92702344]
["bitfinex","ETHUSD",1762201117639,0.002,3614.5,3614.0,2.76701144]
["bitfinex","ETHUSD",1762201117837,0.002,3614.5,3613.6,0.3194]
["bitfinex","ETHUSD",1762201117838,0.002,3614.5,3614.3,2.76675442]
["bitfinex","ETHUSD",1762201118147,0.002,3614.5,3613.7,2.76724686]
["bitfinex","ETHUSD",1762201118608,0.002,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1762201118810,0.002,3614.5,3614.4,3.08611093]
["bitfinex","ETHUSD",1762201119023,0.002,3614.5,3614.4,2.92641093]
["bitfinex","ETHUSD",1762201119932,0.002,3614.5,3614.4,0.1597]
["bitfinex","ETHUSD",1762201120247,0.002,3614.5,3614.4,2.92641093]
["bitfinex","ETHUSD",1762201121597,0.002,3614.5,3614.4,3.24581093]
["bitfinex","ETHUSD",1762201124762,0.002,3615.3,3614.8,2.76640478]
["bitfinex","ETHUSD",1762201124962,0.002,3615.3,3614.8,2.92610478]
["bitfinex","ETHUSD",1762201125329,0.002,3615.3,3614.8,4.48548478]
["bitfinex","ETHUSD",1762201127133,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201127464,0.002,3615.3,3615.2,2.92579869]
["bitfinex","ETHUSD",1762201127840,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201128036,0.002,3615.3,3615.2,2.92579869]
["bitfinex","ETHUSD",1762201128466,0.002,3615.3,3614.4,0.3194]
["bitfinex","ETHUSD",1762201128639,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201128640,0.4912,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201128960,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201129554,0.002,3615.3,3615.2,2.92579869]
["bitfinex","ETHUSD",1762201130294,0.002,3615.3,3614.4,0.1597]
["bitfinex","ETHUSD",1762201130295,0.4912,3615.3,3614.4,0.1597]
["bitfinex","ETHUSD",1762201130567,0.4912,3615.3,3615.0,2.76618595]
["bitfinex","ETHUSD",1762201130870,0.4912,3615.3,3614.4,2.92637159]
["bitfinex","ETHUSD",1762201131073,0.9582,3615.3,3614.4,0.1597]
["bitfinex","ETHUSD",1762201131366,0.9582,3615.3,3614.1,0.1597]
["bitfinex","ETHUSD",1762201131367,0.03457623,3615.2,3614.1,0.1597]
["bitfinex","ETHUSD",1762201131595,30.0,3615.1,3612.4,5.3769635]
["bitfinex","ETHUSD",1762201131797,30.0,3614.9,3613.7,2.76722482]
["bitfinex","ETHUSD",1762201131996,0.002,3615.3,3614.0,2.76696319]
["bitfinex","ETHUSD",1762201131997,30.0,3614.7,3614.0,2.76696319]
["bitfinex","ETHUSD",1762201132186,0.03458197,3614.6,3612.7,0.1597]
["bitfinex","ETHUSD",1762201132386,0.1984,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1762201132561,0.1984,3614.8,3613.0,5.3769635]
["bitfinex","ETHUSD",1762201132766,0.1984,3614.8,3614.1,2.7669222]
["bitfinex","ETHUSD",1762201132767,0.50158101,3614.7,3614.1,2.7669222]
["bitfinex","ETHUSD",1762201133177,0.50158101,3614.7,3613.5,2.7673423]
["bitfinex","ETHUSD",1762201133392,0.1984,3614.8,3614.6,2.76653251]
["bitfinex","ETHUSD",1762201133596,0.1984,3614.8,3614.5,2.76658803]
["bitfinex","ETHUSD",1762201133892,0.1984,3614.8,3613.2,4.16726891]
["bitfinex","ETHUSD",1762201133893,0.50158101,3614.7,3613.2,4.16726891]
["bitfinex","ETHUSD",1762201134100,0.50158101,3614.7,3613.4,1.39968]
["bitfinex","ETHUSD",1762201134310,0.50158101,3614.7,3614.3,2.7667174]
["bitfinex","ETHUSD",1762201134598,0.50158101,3614.7,3613.4,1.39968]
["bitfinex","ETHUSD",1762201134778,0.50158101,3614.7,3613.5,2.76740002]
["bitfinex","ETHUSD",1762201135095,0.50158101,3614.7,3613.3,0.1597]
["bitfinex","ETHUSD",1762201135320,0.50158101,3614.7,3614.4,2.76666517]
["bitfinex","ETHUSD",1762201135495,0.1984,3614.8,3613.3,0.1597]
["bitfinex","ETHUSD",1762201135704,0.1984,3614.8,3614.6,2.76650931]
["bitfinex","ETHUSD",1762201135904,0.1984,3614.8,3614.5,2.76661448]
["bitfinex","ETHUSD",1762201136061,0.6654,3614.8,3613.6,2.76732344]
["bitfinex","ETHUSD",1762201136263,0.6654,3614.8,3614.5,2.76663]
["bitfinex","ETHUSD",1762201136463,0.6654,3614.8,3613.5,0.1597]
["bitfinex","ETHUSD",1762201136666,0.6654,3614.8,3614.5,2.76663438]
["bitfinex","ETHUSD",1762201136867,0.6654,3614.8,3614.6,2.76655506]
["bitfinex","ETHUSD",1762201137101,0.6654,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1762201137403,0.03457623,3615.2,3614.8,2.76638455]
["bitfinex","ETHUSD",1762201137404,0.467,3615.2,3614.8,2.76638455]
["bitfinex","ETHUSD",1762201137609,0.03457719,3615.1,3613.9,2.76706955]
["bitfinex","ETHUSD",1762201137904,0.467,3615.2,3614.9,2.76626262]
["bitfinex","ETHUSD",1762201138204,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201138791,0.002,3615.3,3614.5,0.1597]
["bitfinex","ETHUSD",1762201138993,0.4951,3615.3,3614.2,0.1597]
["bitfinex","ETHUSD",1762201139412,0.4951,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201139413,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201140121,0.002,3615.3,3615.2,2.92579869]
["bitfinex","ETHUSD",1762201140492,0.002,3615.3,3615.2,4.16577869]
["bitfinex","ETHUSD",1762201142087,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201142611,0.002,3615.3,3615.2,4.16577869]
["bitfinex","ETHUSD",1762201142789,0.002,3615.3,3614.6,0.1597]
["bitfinex","ETHUSD",1762201142989,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201144231,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201144404,0.002,3615.3,3615.2,4.48517869]
["bitfinex","ETHUSD",1762201145414,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201145590,0.002,3615.3,3615.2,4.16577869]
["bitfinex","ETHUSD",1762201145790,0.4951,3615.3,3614.4,2.76671093]
["bitfinex","ETHUSD",1762201146097,0.4951,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201146305,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201149900,0.002,3615.3,3615.2,2.92579869]
["bitfinex","ETHUSD",1762201151994,0.002,3615.3,3615.2,3.08549869]
["bitfinex","ETHUSD",1762201154332,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201154863,0.9621,3615.3,3614.6,2.76655784]
["bitfinex","ETHUSD",1762201155028,0.9621,3615.3,3614.2,0.1597]
["bitfinex","ETHUSD",1762201155228,0.4951,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201155428,0.9621,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201155644,0.4951,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201155816,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201156019,0.002,3615.3,3615.2,2.92579869]
["bitfinex","ETHUSD",1762201156234,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201159161,0.002,3615.3,3615.2,4.16577869]
["bitfinex","ETHUSD",1762201159371,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201159517,0.002,3615.3,3615.2,4.16577869]
["bitfinex","ETHUSD",1762201161218,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201162439,0.002,3615.3,3615.2,4.16577869]
["bitfinex","ETHUSD",1762201163223,0.9438,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201163417,0.9438,3615.3,3614.9,0.001]
["bitfinex","ETHUSD",1762201163617,0.4611,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762201164055,0.9418,3615.0,3614.9,0.001]
["bitfinex","ETHUSD",1762201170669,30.0,3614.8,3614.5,0.001]
["bitfinex","ETHUSD",1762201170875,0.6626,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201171389,31.59228597,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201171571,0.405504,3614.3,3614.1,0.001]
["bitfinex","ETHUSD",1762201171746,30.5304858,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762201171946,30.9855,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762201172148,33.74412069,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1762201174086,0.405504,3614.1,3612.9,2.76880724]
["bitfinex","ETHUSD",1762201174283,0.405504,3614.1,3612.9,0.001]
["bitfinex","ETHUSD",1762201174284,0.6506,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762201174985,1.1402,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762201175190,1.545704,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762201175364,1.7002744,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1762201176367,0.405504,3612.7,3612.5,0.001]
["bitfinex","ETHUSD",1762201176561,30.93600511,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201176779,30.901404,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201176974,31.391004,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201177196,3.74412069,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201177397,23.7735,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201177999,15.4275,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201178307,5.8315,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201179002,0.9855,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201180268,0.4959,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201180468,0.4959,3612.6,3612.5,2.76910849]
["bitfinex","ETHUSD",1762201181291,0.4959,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201181685,0.9855,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201182679,0.9855,3612.6,3612.5,2.76916608]
["bitfinex","ETHUSD",1762201182884,0.9855,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762201183283,0.002,3612.9,3612.5,0.001]
["bitfinex","ETHUSD",1762201183472,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762201183687,0.002,3612.9,3612.8,2.92763622]
["bitfinex","ETHUSD",1762201184398,0.002,3612.9,3612.8,4.32731622]
["bitfinex","ETHUSD",1762201184600,0.002,3612.9,3612.8,4.48701622]
["bitfinex","ETHUSD",1762201185300,0.002,3613.7,3613.2,4.1673098]
["bitfinex","ETHUSD",1762201185500,0.002,3613.7,3613.2,4.3270098]
["bitfinex","ETHUSD",1762201185703,0.002,3613.7,3613.2,4.4867098]
["bitfinex","ETHUSD",1762201186127,0.002,3613.7,3613.2,1.39968]
["bitfinex","ETHUSD",1762201186429,0.002,3613.7,3613.2,4.1673098]
["bitfinex","ETHUSD",1762201186724,0.002,3613.7,3613.2,4.3270098]
["bitfinex","ETHUSD",1762201188405,0.002,3613.7,3613.2,4.4867098]
["bitfinex","ETHUSD",1762201190093,0.002,3613.7,3613.6,4.16700344]
["bitfinex","ETHUSD",1762201190435,0.002,3613.7,3613.6,4.32670344]
["bitfinex","ETHUSD",1762201190729,0.002,3613.7,3613.6,4.48640344]
["bitfinex","ETHUSD",1762201193342,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762201193635,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201194702,0.002,3615.3,3615.2,4.48517869]
["bitfinex","ETHUSD",1762201195230,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201195555,0.002,3615.3,3615.2,4.16577869]
["bitfinex","ETHUSD",1762201196231,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201196811,0.002,3615.3,3615.2,4.16577869]
["bitfinex","ETHUSD",1762201197335,0.002,3615.3,3615.2,4.32547869]
["bitfinex","ETHUSD",1762201197903,0.002,3615.3,3615.2,4.16577869]
["bitfinex","ETHUSD",1762201199140,0.002,3615.3,3614.1,5.59490834]
["bitfinex","ETHUSD",1762201199141,0.9731,3615.3,3614.2,0.1597]
["bitfinex","ETHUSD",1762201199390,0.4808,3615.1,3613.9,0.1597]
["bitfinex","ETHUSD",1762201199549,0.1862,3614.3,3613.5,0.1597]
["bitfinex","ETHUSD",1762201199871,0.1862,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1762201200045,0.03457814,3615.0,3614.2,2.76686403]
["bitfinex","ETHUSD",1762201200046,0.1862,3614.8,3614.2,2.76686403]
["bitfinex","ETHUSD",1762201200369,0.1862,3614.8,3614.6,2.76653016]
["bitfinex","ETHUSD",1762201200581,0.4903,3614.7,3614.4,2.76666126]
["bitfinex","ETHUSD",1762201200936,0.4808,3614.5,3614.3,2.76672772]
["bitfinex","ETHUSD",1762201201160,0.4903,3614.7,3613.5,0.1597]
["bitfinex","ETHUSD",1762201201357,0.52488197,3614.6,3613.5,0.1597]
["bitfinex","ETHUSD",1762201201558,0.52488197,3614.6,3614.2,2.76679959]
["bitfinex","ETHUSD",1762201201777,0.52488197,3614.6,3613.5,0.1597]
["bitfinex","ETHUSD",1762201201975,0.52488197,3614.6,3613.3,0.001]
["bitfinex","ETHUSD",1762201202178,0.405504,3614.5,3613.3,0.1607]
["bitfinex","ETHUSD",1762201202379,0.03458388,3614.4,3613.5,2.76735017]
["bitfinex","ETHUSD",1762201202541,0.03458388,3614.4,3613.6,2.7673098]
["bitfinex","ETHUSD",1762201202743,0.4903,3614.3,3613.7,2.7672424]
["bitfinex","ETHUSD",1762201202945,0.0345858,3614.2,3613.8,2.76716148]
["bitfinex","ETHUSD",1762201203145,0.0345858,3614.2,3613.9,2.76707642]
["bitfinex","ETHUSD",1762201203365,0.4903,3614.1,3613.3,2.76854089]
["bitfinex","ETHUSD",1762201203644,0.4903,3614.5,3614.2,2.7668598]
["bitfinex","ETHUSD",1762201203858,0.4808,3614.3,3614.2,2.7668598]
["bitfinex","ETHUSD",1762201204582,0.1862,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1762201204782,1.1573,3614.8,3613.8,1.39968]
["bitfinex","ETHUSD",1762201204995,0.4808,3614.6,3613.2,8.36246818]
["bitfinex","ETHUSD",1762201205201,0.4808,3614.6,3613.5,1.39968]
["bitfinex","ETHUSD",1762201205493,0.9711,3614.6,3613.5,1.39968]
["bitfinex","ETHUSD",1762201205902,0.9711,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1762201206391,0.4808,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1762201207374,0.4808,3614.6,3613.6,2.76732344]
["bitfinex","ETHUSD",1762201207375,0.9711,3614.6,3613.5,2.76735412]
["bitfinex","ETHUSD",1762201207613,0.9711,3614.6,3613.3,2.76851895]
["bitfinex","ETHUSD",1762201207614,0.667,3613.6,3613.3,0.001]
["bitfinex","ETHUSD",1762201207778,0.667,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762201207779,0.1862,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762201207979,1.1573,3613.6,3613.3,0.001]
["bitfinex","ETHUSD",1762201208183,0.4808,3613.4,3613.3,2.7685532]
["bitfinex","ETHUSD",1762201208409,0.4808,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1762201208703,0.4808,3613.4,3613.3,2.7685532]
["bitfinex","ETHUSD",1762201209717,0.4808,3613.4,3611.7,0.001]
["bitfinex","ETHUSD",1762201209718,0.405504,3612.5,3612.1,0.001]
["bitfinex","ETHUSD",1762201209911,0.667,3612.6,3612.1,0.001]
["bitfinex","ETHUSD",1762201209912,0.4808,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762201210272,0.9711,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762201211817,0.9711,3612.2,3612.1,2.76947263]
["bitfinex","ETHUSD",1762201212613,0.9711,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762201216088,1.376604,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762201216485,1.76519232,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762201217517,1.28333334,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762201217682,1.00570494,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762201217886,0.4808,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762201218168,0.11095623,3612.4,3612.1,0.001]
["bitfinex","ETHUSD",1762201218418,0.4808,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762201218620,0.4808,3612.2,3611.8,0.001]
["bitfinex","ETHUSD",1762201218621,33.17399536,3612.1,3611.8,0.001]
["bitfinex","ETHUSD",1762201218937,1.072504,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201219301,1.562804,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201219721,1.59741182,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201220620,1.70838283,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201220781,31.70838283,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201220985,34.4323957,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201221224,8.3433957,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201221387,4.4323957,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201221586,31.70838283,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201221786,31.67377501,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201222656,22.88977501,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201222834,1.67377501,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201223231,1.43564851,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201223449,1.3246775,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201223931,1.35928532,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201225957,1.3246775,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201226134,0.8343775,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201226532,0.11096085,3612.2,3611.8,0.001]
["bitfinex","ETHUSD",1762201226732,10.0,3612.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201226733,0.43423754,3612.6,3612.4,2.76824271]
["bitfinex","ETHUSD",1762201226932,0.43423754,3612.6,3612.5,4.32854608]
["bitfinex","ETHUSD",1762201227343,0.9474,3612.6,3611.8,0.001]
["bitfinex","ETHUSD",1762201227542,0.03460207,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762201227753,0.1973,3612.9,3612.4,2.76824271]
["bitfinex","ETHUSD",1762201228018,0.5060992,3612.8,3612.4,2.76824271]
["bitfinex","ETHUSD",1762201228434,0.0345992,3612.8,3612.5,2.76816345]
["bitfinex","ETHUSD",1762201228639,0.03459633,3613.1,3611.9,0.1607]
["bitfinex","ETHUSD",1762201228956,0.03459633,3613.1,3612.3,2.76831255]
["bitfinex","ETHUSD",1762201229163,0.4715,3613.0,3611.8,1.40068]
["bitfinex","ETHUSD",1762201229329,0.03459824,3612.9,3612.0,2.76854805]
["bitfinex","ETHUSD",1762201229535,0.485,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201229932,0.9565,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201231670,0.485,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201232171,0.03460782,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201232472,0.002,3612.1,3611.8,0.1617]
["bitfinex","ETHUSD",1762201232670,0.002,3612.1,3611.9,2.76859585]
["bitfinex","ETHUSD",1762201233063,0.597504,3612.9,3611.8,0.001]
["bitfinex","ETHUSD",1762201233064,0.43414098,3614.5,3612.4,0.1607]
["bitfinex","ETHUSD",1762201233372,0.43414098,3614.5,3612.5,0.50978166]
["bitfinex","ETHUSD",1762201233373,0.03458771,3614.0,3612.5,0.50978166]
["bitfinex","ETHUSD",1762201233561,0.03458771,3614.0,3613.5,2.76736296]
["bitfinex","ETHUSD",1762201233754,0.192,3613.9,3613.5,2.76736296]
["bitfinex","ETHUSD",1762201233955,0.192,3613.9,3613.6,2.76729751]
["bitfinex","ETHUSD",1762201234354,0.03458962,3613.8,3613.6,2.76729751]
["bitfinex","ETHUSD",1762201234756,0.405504,3614.2,3613.7,2.76724686]
["bitfinex","ETHUSD",1762201234956,0.03458675,3614.1,3613.7,2.76724686]
["bitfinex","ETHUSD",1762201235544,0.50608675,3614.1,3613.6,2.76730737]
["bitfinex","ETHUSD",1762201235876,0.50608675,3614.1,3613.0,0.18837783]
["bitfinex","ETHUSD",1762201236084,0.677,3613.1,3612.5,0.1607]
["bitfinex","ETHUSD",1762201236241,0.677,3613.1,3612.8,2.76787144]
["bitfinex","ETHUSD",1762201236242,0.03459728,3613.0,3612.8,2.76787144]
["bitfinex","ETHUSD",1762201236677,0.03459728,3613.0,3612.3,0.1607]
["bitfinex","ETHUSD",1762201236863,0.405504,3614.0,3613.1,2.76764598]
["bitfinex","ETHUSD",1762201236864,0.192,3613.7,3613.1,2.76764598]
["bitfinex","ETHUSD",1762201237100,0.03459154,3613.6,3613.1,2.76765492]
["bitfinex","ETHUSD",1762201237300,0.03459154,3613.6,3612.7,2.76797801]
["bitfinex","ETHUSD",1762201237485,0.03459154,3613.6,3613.3,2.76749535]
["bitfinex","ETHUSD",1762201237811,0.03459154,3613.6,3612.3,0.1607]
["bitfinex","ETHUSD",1762201238012,0.50609154,3613.6,3613.1,2.76764243]
["bitfinex","ETHUSD",1762201238198,0.03459154,3613.6,3612.6,4.19540964]
["bitfinex","ETHUSD",1762201238398,0.03459154,3613.6,3613.3,2.76750479]
["bitfinex","ETHUSD",1762201238722,0.03459154,3613.6,3613.2,2.76755923]
["bitfinex","ETHUSD",1762201239017,0.43403025,3614.5,3612.6,1.39968]
["bitfinex","ETHUSD",1762201239311,0.192,3613.9,3613.6,2.76730064]
["bitfinex","ETHUSD",1762201239491,0.192,3613.9,3613.7,2.7672355]
["bitfinex","ETHUSD",1762201239894,0.43403025,3614.5,3612.5,2.7681518]
["bitfinex","ETHUSD",1762201239895,0.03458484,3614.3,3613.8,0.0276717]
["bitfinex","ETHUSD",1762201240101,0.03458484,3614.3,3614.0,2.76699908]
["bitfinex","ETHUSD",1762201240275,0.03458484,3614.3,3614.1,2.76691705]
["bitfinex","ETHUSD",1762201240481,0.03658197,3614.6,3614.3,2.76677874]
["bitfinex","ETHUSD",1762201241323,0.50808197,3614.6,3614.2,2.76685162]
["bitfinex","ETHUSD",1762201242078,0.03658197,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1762201242282,0.002,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1762201242533,0.002,3614.6,3612.8,5.37246206]
["bitfinex","ETHUSD",1762201242534,0.487,3614.6,3614.2,2.76684998]
["bitfinex","ETHUSD",1762201242833,0.03458292,3614.5,3613.3,0.1607]
["bitfinex","ETHUSD",1762201243012,0.03458292,3614.5,3614.2,2.76680537]
["bitfinex","ETHUSD",1762201243725,0.03458388,3614.4,3614.2,2.76680537]
["bitfinex","ETHUSD",1762201243922,0.002,3614.6,3614.2,2.76680537]
["bitfinex","ETHUSD",1762201244083,0.03458292,3614.5,3614.2,2.76680537]
["bitfinex","ETHUSD",1762201244429,0.485,3614.3,3613.3,0.1607]
["bitfinex","ETHUSD",1762201244655,0.485,3614.3,3614.1,2.76689395]
["bitfinex","ETHUSD",1762201244965,0.50608292,3614.5,3614.1,2.76689395]
["bitfinex","ETHUSD",1762201245526,0.50608292,3614.5,3613.9,2.76707026]
["bitfinex","ETHUSD",1762201245769,0.50608292,3614.5,3614.2,2.76686168]
["bitfinex","ETHUSD",1762201246615,0.50608292,3614.5,3614.3,2.76675984]
["bitfinex","ETHUSD",1762201246919,0.002,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1762201247330,0.487,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1762201247509,0.487,3614.6,3613.8,2.76712518]
["bitfinex","ETHUSD",1762201247705,0.002,3614.6,3614.4,2.76666516]
["bitfinex","ETHUSD",1762201248320,0.002,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1762201248530,0.002,3614.6,3614.5,2.92733438]
["bitfinex","ETHUSD",1762201249856,0.002,3615.0,3614.5,2.92733438]
["bitfinex","ETHUSD",1762201249857,0.002,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1762201250012,0.002,3615.0,3614.9,4.32670825]
["bitfinex","ETHUSD",1762201250215,0.002,3615.0,3614.9,4.48740825]
["bitfinex","ETHUSD",1762201250522,0.002,3615.7,3615.5,1.39968]
["bitfinex","ETHUSD",1762201250721,0.002,3615.7,3615.6,0.18835792]
["bitfinex","ETHUSD",1762201250939,0.002,3615.7,3615.6,4.51453059]
["bitfinex","ETHUSD",1762201252866,0.002,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1762201253067,0.002,3616.1,3616.0,4.35352158]
["bitfinex","ETHUSD",1762201253223,0.002,3616.1,3616.0,4.51422158]
["bitfinex","ETHUSD",1762201253963,0.002,3616.1,3616.0,4.48656672]
["bitfinex","ETHUSD",1762201254930,0.002,3616.1,3616.0,4.19282158]
["bitfinex","ETHUSD",1762201255131,0.002,3616.1,3616.0,4.32586672]
["bitfinex","ETHUSD",1762201255915,0.002,3616.1,3616.0,2.92618672]
["bitfinex","ETHUSD",1762201256620,0.002,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1762201257313,0.002,3616.1,3616.0,2.92618672]
["bitfinex","ETHUSD",1762201257515,0.002,3616.1,3616.0,0.1607]
["bitfinex","ETHUSD",1762201257718,0.4697,3616.1,3615.2,1.39968]
["bitfinex","ETHUSD",1762201257917,0.002,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1762201258568,0.002,3616.1,3615.8,2.76557671]
["bitfinex","ETHUSD",1762201258770,0.002,3616.1,3614.6,0.1607]
["bitfinex","ETHUSD",1762201258771,0.6504,3615.9,3614.6,0.1607]
["bitfinex","ETHUSD",1762201258969,0.6504,3615.9,3614.1,5.37246206]
["bitfinex","ETHUSD",1762201258970,0.002,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1762201259170,0.002,3616.1,3616.0,2.92618672]
["bitfinex","ETHUSD",1762201261557,0.002,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762201261721,0.002,3616.5,3616.4,4.35321264]
["bitfinex","ETHUSD",1762201262241,0.002,3616.5,3616.4,4.32556084]
["bitfinex","ETHUSD",1762201263447,0.002,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762201263646,0.002,3616.5,3616.4,2.92588084]
["bitfinex","ETHUSD",1762201263843,0.002,3616.5,3616.4,3.11423264]
["bitfinex","ETHUSD",1762201265546,0.002,3617.2,3617.1,4.16432571]
["bitfinex","ETHUSD",1762201265766,0.002,3617.6,3617.5,2.92504001]
["bitfinex","ETHUSD",1762201265767,1e-08,3617.6,3617.5,2.92504001]
["bitfinex","ETHUSD",1762201265911,0.002,3618.0,3617.5,2.92504001]
["bitfinex","ETHUSD",1762201265912,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1762201266247,0.43353772,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762201266412,0.002,3619.2,3618.7,4.16310332]
["bitfinex","ETHUSD",1762201266608,0.002,3619.2,3618.7,4.35143755]
["bitfinex","ETHUSD",1762201266808,0.002,3619.2,3618.7,4.51213755]
["bitfinex","ETHUSD",1762201267908,0.4697,3618.8,3618.7,1.39968]
["bitfinex","ETHUSD",1762201268107,0.9313,3618.8,3618.2,1.39968]
["bitfinex","ETHUSD",1762201268322,0.4636,3618.8,3618.0,1.39968]
["bitfinex","ETHUSD",1762201268514,0.4636,3618.8,3618.5,2.7635272]
["bitfinex","ETHUSD",1762201269048,0.4677,3618.6,3618.5,2.7635272]
["bitfinex","ETHUSD",1762201269246,0.002,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762201269546,0.002,3618.8,3618.7,4.16310332]
["bitfinex","ETHUSD",1762201269753,0.002,3618.8,3618.7,4.32380332]
["bitfinex","ETHUSD",1762201270151,0.002,3618.8,3618.7,4.48450332]
["bitfinex","ETHUSD",1762201270353,0.002,3618.8,3618.7,4.89000732]
["bitfinex","ETHUSD",1762201271275,0.002,3618.8,3618.7,4.48450332]
["bitfinex","ETHUSD",1762201271475,0.002,3618.8,3618.7,4.32380332]
["bitfinex","ETHUSD",1762201272962,0.002,3618.8,3618.7,4.48450332]
["bitfinex","ETHUSD",1762201273162,0.002,3618.8,3618.7,4.32380332]
["bitfinex","ETHUSD",1762201273363,0.002,3618.8,3618.7,4.16310332]
["bitfinex","ETHUSD",1762201273564,0.4697,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762201273769,0.9313,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762201274378,0.4697,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762201274678,0.002,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1762201275078,0.9313,3618.8,3617.6,0.405504]
["bitfinex","ETHUSD",1762201275377,0.4677,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1762201275779,0.4677,3618.7,3617.9,2.76397127]
["bitfinex","ETHUSD",1762201275780,0.4677,3618.7,3616.4,0.1607]
["bitfinex","ETHUSD",1762201275781,30.0,3618.6,3616.4,0.1607]
["bitfinex","ETHUSD",1762201275984,0.9293,3618.7,3617.3,2.76442544]
["bitfinex","ETHUSD",1762201275985,0.1827,3617.9,3617.3,2.76442544]
["bitfinex","ETHUSD",1762201276183,0.4677,3618.5,3616.4,0.1607]
["bitfinex","ETHUSD",1762201276478,0.002,3618.8,3618.4,2.76364507]
["bitfinex","ETHUSD",1762201276679,0.4636,3618.8,3618.5,0.02763576]
["bitfinex","ETHUSD",1762201276881,0.03454279,3618.7,3616.9,2.76479858]
["bitfinex","ETHUSD",1762201277246,0.4616,3618.6,3617.0,1.39968]
["bitfinex","ETHUSD",1762201277460,0.4616,3618.6,3618.1,2.76380785]
["bitfinex","ETHUSD",1762201277648,0.4616,3618.6,3618.2,2.76378303]
["bitfinex","ETHUSD",1762201277869,0.4616,3618.6,3617.0,2.76472214]
["bitfinex","ETHUSD",1762201278198,0.4616,3618.6,3616.4,3.33134648]
["bitfinex","ETHUSD",1762201278199,0.4616,3618.6,3617.4,1.39968]
["bitfinex","ETHUSD",1762201278488,0.4616,3618.6,3618.4,2.76364499]
["bitfinex","ETHUSD",1762201278692,0.4616,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762201278885,0.4616,3618.6,3618.3,0.02763728]
["bitfinex","ETHUSD",1762201279062,0.4677,3618.3,3617.3,0.02764492]
["bitfinex","ETHUSD",1762201279261,0.4677,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1762201279458,0.9293,3618.3,3618.1,0.02763881]
["bitfinex","ETHUSD",1762201279685,0.4616,3618.3,3618.1,0.02763881]
["bitfinex","ETHUSD",1762201279989,0.9293,3618.2,3618.0,2.76392536]
["bitfinex","ETHUSD",1762201280288,0.9293,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1762201282648,0.9293,3618.2,3615.8,2.76557511]
["bitfinex","ETHUSD",1762201282851,0.03654183,3618.8,3613.7,1.98724913]
["bitfinex","ETHUSD",1762201282852,0.4605,3618.0,3616.4,0.1607]
["bitfinex","ETHUSD",1762201283091,0.03455042,3617.9,3616.4,0.1607]
["bitfinex","ETHUSD",1762201283299,0.68005042,3617.9,3616.4,0.1607]
["bitfinex","ETHUSD",1762201283476,0.68005042,3617.9,3617.4,2.76440151]
["bitfinex","ETHUSD",1762201283682,0.4641,3617.8,3617.3,2.76447596]
["bitfinex","ETHUSD",1762201283881,0.4641,3617.8,3617.4,2.76436256]
["bitfinex","ETHUSD",1762201284481,0.4641,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1762201284682,0.4605,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1762201284847,0.9246,3617.8,3617.6,0.02764263]
["bitfinex","ETHUSD",1762201285047,0.9246,3617.8,3616.4,1.56038]
["bitfinex","ETHUSD",1762201285048,0.4605,3617.6,3617.1,2.764584]
["bitfinex","ETHUSD",1762201285295,0.4605,3617.6,3616.9,1.39968]
["bitfinex","ETHUSD",1762201285454,0.49865425,3617.5,3615.7,0.1607]
["bitfinex","ETHUSD",1762201285652,0.4641,3617.5,3616.0,1.39968]
["bitfinex","ETHUSD",1762201285852,0.4641,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762201286260,0.9246,3617.5,3616.3,1.39968]
["bitfinex","ETHUSD",1762201286459,0.4605,3617.4,3617.2,2.76456448]
["bitfinex","ETHUSD",1762201286769,0.9246,3617.4,3617.1,2.76461452]
["bitfinex","ETHUSD",1762201286965,0.4641,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762201287165,0.03455138,3617.8,3617.3,2.76549035]
["bitfinex","ETHUSD",1762201287381,0.4605,3617.4,3617.3,2.76549035]
["bitfinex","ETHUSD",1762201287688,0.9439,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762201287866,0.9439,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1762201288270,0.9439,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762201290088,0.9439,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1762201290388,0.9439,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762201290883,0.9439,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1762201291288,0.6315,3617.9,3617.3,0.001]
["bitfinex","ETHUSD",1762201291492,0.4938,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762201291671,0.4938,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1762201291868,0.4938,3617.4,3617.3,2.79313777]
["bitfinex","ETHUSD",1762201292169,0.4938,3617.4,3617.3,0.02864492]
["bitfinex","ETHUSD",1762201292370,0.4938,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1762201293090,0.9439,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1762201293307,0.9439,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1762201296498,0.9439,3617.4,3616.4,2.76517807]
["bitfinex","ETHUSD",1762201296499,30.0,3617.2,3616.4,2.76517807]
["bitfinex","ETHUSD",1762201296699,30.0,3617.2,3616.1,2.76534636]
["bitfinex","ETHUSD",1762201296700,0.69,3616.5,3616.1,2.76534636]
["bitfinex","ETHUSD",1762201297014,0.4938,3616.2,3616.1,2.76534636]
["bitfinex","ETHUSD",1762201297390,0.9439,3616.2,3616.1,2.76534636]
["bitfinex","ETHUSD",1762201297915,0.4938,3616.2,3616.1,2.76534636]
["bitfinex","ETHUSD",1762201299725,0.1962,3616.5,3616.3,2.76518473]
["bitfinex","ETHUSD",1762201300024,0.6463,3616.5,3616.3,2.76521169]
["bitfinex","ETHUSD",1762201300229,0.6463,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762201300410,0.1962,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762201300615,0.69,3616.5,3616.3,2.76524191]
["bitfinex","ETHUSD",1762201300815,0.1962,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762201301220,1.1401,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1762201301608,1.1401,3616.5,3615.6,0.001]
["bitfinex","ETHUSD",1762201301911,0.4938,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201302225,0.48466476,3616.4,3615.6,0.02865792]
["bitfinex","ETHUSD",1762201302424,0.48466476,3616.4,3615.9,2.76550197]
["bitfinex","ETHUSD",1762201302734,0.4938,3615.7,3615.6,2.76672691]
["bitfinex","ETHUSD",1762201303101,0.9439,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201304899,0.97847145,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201305118,0.9439,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201305418,0.97847145,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201305613,0.9439,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201306756,4.814404,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201306952,5.2958444,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201307157,1.86541585,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201307345,3.55297545,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1762201307674,3.55297545,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1762201307675,1.805184,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1762201307880,45.06492967,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201308157,32.298984,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201308467,24.087084,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201308670,3.7581124,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201308969,1.349404,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201309471,0.9439,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201309656,0.03457145,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1762201309848,14.59891302,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762201309849,0.4938,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201310263,0.9439,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201310574,1.08229774,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201311774,1.08229774,3615.4,3615.3,2.76702218]
["bitfinex","ETHUSD",1762201311775,0.4938,3615.4,3615.3,2.76702218]
["bitfinex","ETHUSD",1762201311951,0.9632,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201313653,31.368704,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201314453,1.368704,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201314654,0.9632,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201315837,0.4938,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201316050,0.9632,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201317285,0.9632,3615.4,3615.3,2.76702218]
["bitfinex","ETHUSD",1762201317660,0.03457145,3615.7,3615.3,2.76702218]
["bitfinex","ETHUSD",1762201317661,0.405504,3615.6,3615.3,2.76702218]
["bitfinex","ETHUSD",1762201317897,11.8335509,3616.2,3615.3,2.76702218]
["bitfinex","ETHUSD",1762201317898,6.692,3616.0,3615.3,0.001]
["bitfinex","ETHUSD",1762201318195,0.50396762,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1762201318196,0.03456954,3615.9,3615.7,2.76571343]
["bitfinex","ETHUSD",1762201318549,0.03456954,3615.9,3615.4,2.7659387]
["bitfinex","ETHUSD",1762201318785,0.03456954,3615.9,3615.5,2.76586917]
["bitfinex","ETHUSD",1762201318993,0.03456954,3615.9,3615.6,2.7657438]
["bitfinex","ETHUSD",1762201319189,0.03457049,3615.8,3615.6,2.7657438]
["bitfinex","ETHUSD",1762201319394,0.03456954,3615.9,3615.6,2.7657438]
["bitfinex","ETHUSD",1762201319714,0.03456954,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201319885,0.4338709,3616.2,3615.7,0.02765716]
["bitfinex","ETHUSD",1762201320048,0.03456762,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1762201320249,0.4933,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201320680,0.9627,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201321086,0.4933,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201321588,0.9627,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201324064,31.368204,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201324373,34.12682469,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201324966,27.00082469,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201325161,9.49582469,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201325363,0.898804,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201325869,10.002,3615.9,3615.3,0.3224]
["bitfinex","ETHUSD",1762201325870,0.002,3615.9,3615.3,0.3224]
["bitfinex","ETHUSD",1762201326089,0.002,3615.9,3615.5,2.76586728]
["bitfinex","ETHUSD",1762201326365,0.002,3615.9,3615.6,2.76579267]
["bitfinex","ETHUSD",1762201326706,0.002,3615.9,3615.7,2.76567178]
["bitfinex","ETHUSD",1762201326906,0.4933,3615.5,3615.3,0.001]
["bitfinex","ETHUSD",1762201327068,0.03457432,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201327403,0.002,3615.9,3615.3,0.001]
["bitfinex","ETHUSD",1762201327576,0.03656954,3615.9,3615.4,2.76594567]
["bitfinex","ETHUSD",1762201327763,0.03656954,3615.9,3615.6,2.76571618]
["bitfinex","ETHUSD",1762201327967,0.002,3615.9,3615.5,2.76583622]
["bitfinex","ETHUSD",1762201328392,0.4714,3615.9,3615.5,2.76583622]
["bitfinex","ETHUSD",1762201328587,0.4714,3615.9,3615.6,2.76577783]
["bitfinex","ETHUSD",1762201328588,0.03457049,3615.8,3615.6,2.76577783]
["bitfinex","ETHUSD",1762201328869,0.002,3615.9,3615.6,2.76577783]
["bitfinex","ETHUSD",1762201329277,0.03656954,3615.9,3615.3,2.76701803]
["bitfinex","ETHUSD",1762201329606,0.03656954,3615.9,3615.5,2.76581221]
["bitfinex","ETHUSD",1762201330167,0.50596954,3615.9,3615.6,2.76576496]
["bitfinex","ETHUSD",1762201330367,0.50596954,3615.9,3615.6,2.76572162]
["bitfinex","ETHUSD",1762201330669,0.50596954,3615.9,3615.8,0.1607]
["bitfinex","ETHUSD",1762201330670,0.002,3615.9,3615.8,0.1607]
["bitfinex","ETHUSD",1762201330883,0.002,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201331326,0.002,3615.9,3615.8,2.95399608]
["bitfinex","ETHUSD",1762201331537,0.002,3615.9,3615.8,3.11469608]
["bitfinex","ETHUSD",1762201332220,0.002,3615.9,3615.8,2.95399608]
["bitfinex","ETHUSD",1762201332611,0.002,3615.9,3615.8,2.92633969]
["bitfinex","ETHUSD",1762201332812,0.002,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201332996,1.1598,3615.9,3615.3,0.001]
["bitfinex","ETHUSD",1762201333302,0.4933,3615.7,3615.3,2.76702116]
["bitfinex","ETHUSD",1762201333501,0.0345724,3615.6,3615.3,2.76702116]
["bitfinex","ETHUSD",1762201333700,0.0345724,3615.6,3615.3,2.76697106]
["bitfinex","ETHUSD",1762201333901,0.0345724,3615.6,3615.4,2.76594288]
["bitfinex","ETHUSD",1762201334121,0.0345724,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1762201334405,0.0345724,3615.6,3615.3,2.7669734]
["bitfinex","ETHUSD",1762201334765,0.0345724,3615.6,3615.4,2.76594567]
["bitfinex","ETHUSD",1762201334939,0.1971,3615.9,3615.3,0.001]
["bitfinex","ETHUSD",1762201334940,0.002,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201335235,0.002,3615.9,3615.7,2.76568686]
["bitfinex","ETHUSD",1762201335604,0.002,3615.9,3615.6,2.76576085]
["bitfinex","ETHUSD",1762201336642,0.002,3615.9,3615.4,2.76591288]
["bitfinex","ETHUSD",1762201336853,0.4933,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201337210,0.9627,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201337716,0.4933,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201340451,0.0345724,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1762201340452,0.0345724,3615.6,3615.3,2.76700239]
["bitfinex","ETHUSD",1762201340748,0.4925724,3615.6,3615.3,2.76700239]
["bitfinex","ETHUSD",1762201340964,0.4925724,3615.6,3615.4,2.76592849]
["bitfinex","ETHUSD",1762201341509,0.4925724,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1762201341510,0.002,3615.9,3615.7,2.76566448]
["bitfinex","ETHUSD",1762201341736,0.002,3615.9,3615.8,2.92633969]
["bitfinex","ETHUSD",1762201341938,0.002,3615.9,3615.3,0.001]
["bitfinex","ETHUSD",1762201342615,0.002,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201343960,0.002,3615.9,3615.8,2.92633969]
["bitfinex","ETHUSD",1762201344112,0.002,3615.9,3615.8,3.08703969]
["bitfinex","ETHUSD",1762201344912,0.002,3615.9,3615.8,2.92633969]
["bitfinex","ETHUSD",1762201347447,0.002,3615.9,3615.8,3.08703969]
["bitfinex","ETHUSD",1762201348514,0.002,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201348768,1.1385,3615.9,3615.2,0.001]
["bitfinex","ETHUSD",1762201349062,0.6732,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201349412,0.002,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1762201349829,0.002,3615.9,3615.8,2.92633969]
["bitfinex","ETHUSD",1762201350030,0.002,3615.9,3615.8,3.08703969]
["bitfinex","ETHUSD",1762201352236,0.002,3615.9,3615.8,3.11469608]
["bitfinex","ETHUSD",1762201352469,0.002,3615.9,3615.8,2.92633969]
["bitfinex","ETHUSD",1762201353678,0.002,3615.9,3615.8,3.11469608]
["bitfinex","ETHUSD",1762201355382,0.002,3615.9,3615.8,2.92633969]
["bitfinex","ETHUSD",1762201355880,0.002,3615.9,3615.8,2.95399608]
["bitfinex","ETHUSD",1762201356591,1.1385,3615.9,3615.3,0.001]
["bitfinex","ETHUSD",1762201356742,0.4747,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201356951,0.49987049,3615.8,3615.3,0.001]
["bitfinex","ETHUSD",1762201357750,0.4747,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201358290,4.77445207,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201359555,1.6695563,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201360284,4.43550197,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201360490,5.83518197,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762201360662,5.83518197,3615.4,3615.2,0.001]
["bitfinex","ETHUSD",1762201360663,44.16570218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201360867,21.09817048,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201361405,6.02817048,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201361695,18.20517048,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201361859,1.5235182,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201362065,1.55809347,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201362261,3.74059745,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201362461,5.14027745,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201363004,1.89955527,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201363164,2.77975927,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201364496,1.38007927,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201364697,1.62347993,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201364998,1.345504,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201366885,1.38007927,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201369813,0.4747,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201370475,0.03457336,3615.5,3615.2,2.76703988]
["bitfinex","ETHUSD",1762201370732,0.03457336,3615.5,3615.2,0.001]
["bitfinex","ETHUSD",1762201371228,0.83936464,3615.7,3615.5,2.76584618]
["bitfinex","ETHUSD",1762201371229,0.43386064,3615.7,3615.5,2.76584618]
["bitfinex","ETHUSD",1762201371432,0.1985,3615.9,3615.4,2.7659162]
["bitfinex","ETHUSD",1762201371433,0.0345724,3615.6,3615.4,2.7659162]
["bitfinex","ETHUSD",1762201371585,0.03457049,3615.8,3615.5,2.7658512]
["bitfinex","ETHUSD",1762201372082,0.03457049,3615.8,3615.2,0.001]
["bitfinex","ETHUSD",1762201372083,0.50257049,3615.8,3615.4,2.76593111]
["bitfinex","ETHUSD",1762201372699,0.50257049,3615.8,3615.2,2.76707777]
["bitfinex","ETHUSD",1762201372700,0.4823,3615.5,3615.2,0.001]
["bitfinex","ETHUSD",1762201373417,0.8212501,3615.5,3615.3,2.76597637]
["bitfinex","ETHUSD",1762201373620,0.8212501,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1762201374018,0.3389501,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1762201375021,0.3389501,3615.5,3615.2,2.76708487]
["bitfinex","ETHUSD",1762201375022,0.9503,3615.5,3615.2,0.001]
["bitfinex","ETHUSD",1762201375221,0.4823,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201375408,0.37352442,3615.4,3615.2,0.001]
["bitfinex","ETHUSD",1762201375590,0.4823,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201376500,2.04491881,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201376699,18.37586812,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201376900,21.1418903,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201378317,2.25286812,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201378516,2.28744339,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201378806,1.93727868,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201379027,1.13032858,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201379339,1.59832858,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201379539,1.56375331,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201380038,0.61345331,3615.3,3615.2,0.1617]
["bitfinex","ETHUSD",1762201380226,1.56375331,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201380428,0.61345331,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201380630,36.24519626,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1762201380816,2.76655784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201381017,1.61150078,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201381224,2.07950078,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201381444,1.72933607,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201381649,1.92137968,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201383136,1.58242958,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201383541,1.92137968,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201383717,4.68793752,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201384122,6.43778223,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201384423,36.40320026,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201384746,6.63864242,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201385152,3.28647771,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201385352,6.08761752,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201385557,5.7930239,3615.1,3614.5,0.001]
["bitfinex","ETHUSD",1762201385558,0.43395163,3615.1,3614.5,0.1637]
["bitfinex","ETHUSD",1762201385727,0.4339289,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762201385930,0.4339289,3615.2,3615.1,2.95653695]
["bitfinex","ETHUSD",1762201386226,0.002,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1762201386427,0.002,3615.8,3615.7,2.92841618]
["bitfinex","ETHUSD",1762201386741,0.002,3615.8,3615.7,4.48949618]
["bitfinex","ETHUSD",1762201387865,0.002,3615.8,3615.7,1.72378]
["bitfinex","ETHUSD",1762201388039,0.002,3615.8,3615.7,3.08981618]
["bitfinex","ETHUSD",1762201388381,0.002,3615.8,3615.3,2.76600698]
["bitfinex","ETHUSD",1762201388518,0.002,3615.8,3615.2,2.76608706]
["bitfinex","ETHUSD",1762201388884,0.002,3615.8,3614.5,0.001]
["bitfinex","ETHUSD",1762201389025,0.03657049,3615.8,3615.0,2.76623835]
["bitfinex","ETHUSD",1762201389221,0.03657049,3615.8,3615.1,0.02766175]
["bitfinex","ETHUSD",1762201389222,0.38287981,3615.8,3615.1,0.02766175]
["bitfinex","ETHUSD",1762201389420,0.38287981,3615.8,3615.0,2.76623835]
["bitfinex","ETHUSD",1762201389666,0.03657049,3615.8,3615.1,0.02766175]
["bitfinex","ETHUSD",1762201390163,0.03657049,3615.8,3615.0,2.76624088]
["bitfinex","ETHUSD",1762201390386,0.03657049,3615.8,3614.5,0.001]
["bitfinex","ETHUSD",1762201390667,0.468,3615.7,3614.9,2.76627487]
["bitfinex","ETHUSD",1762201390868,0.0345724,3615.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201391220,0.5025724,3615.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201391463,0.5025724,3615.6,3614.8,2.76634731]
["bitfinex","ETHUSD",1762201391763,0.0345724,3615.6,3614.8,2.76634731]
["bitfinex","ETHUSD",1762201391970,0.03457336,3615.5,3614.8,2.76634731]
["bitfinex","ETHUSD",1762201392176,2.80221125,3615.8,3614.8,2.76634731]
["bitfinex","ETHUSD",1762201392322,0.34633113,3615.7,3614.8,2.76634731]
["bitfinex","ETHUSD",1762201392525,0.0345724,3615.6,3614.8,2.76634731]
["bitfinex","ETHUSD",1762201392775,0.5025724,3615.6,3614.5,0.1637]
["bitfinex","ETHUSD",1762201392978,0.5025724,3615.6,3614.7,2.76647902]
["bitfinex","ETHUSD",1762201393273,0.5025724,3615.6,3614.5,0.001]
["bitfinex","ETHUSD",1762201393424,0.5025724,3615.6,3614.7,2.7664721]
["bitfinex","ETHUSD",1762201393943,0.5025724,3615.6,3614.5,2.7676208]
["bitfinex","ETHUSD",1762201393944,0.405504,3615.5,3614.5,0.001]
["bitfinex","ETHUSD",1762201394145,0.405504,3615.3,3614.6,0.001]
["bitfinex","ETHUSD",1762201394344,0.03457623,3615.2,3614.6,0.001]
["bitfinex","ETHUSD",1762201395538,0.6734,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201396046,1.546904,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201396468,4.31338531,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201396672,4.34796632,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201396973,1.58148501,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201397155,1.73963351,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201397327,0.8315485,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201397533,3.90788131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201397732,4.34796632,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201397934,1.58148501,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201398289,4.34796632,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201399130,1.58148501,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201399329,1.11348501,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201399661,1.546904,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201399878,1.23705221,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201400376,0.03457814,3615.0,3614.6,0.1637]
["bitfinex","ETHUSD",1762201400539,0.002,3615.8,3615.1,2.76613344]
["bitfinex","ETHUSD",1762201400740,0.03657049,3615.8,3615.3,0.0383]
["bitfinex","ETHUSD",1762201400954,0.03657049,3615.8,3614.7,0.02766481]
["bitfinex","ETHUSD",1762201401173,0.03657049,3615.8,3614.6,0.001]
["bitfinex","ETHUSD",1762201401174,0.03457527,3615.3,3614.6,0.001]
["bitfinex","ETHUSD",1762201401348,2.76604262,3615.3,3614.6,0.001]
["bitfinex","ETHUSD",1762201401565,0.92108023,3615.2,3614.6,0.001]
["bitfinex","ETHUSD",1762201402186,0.44008023,3615.2,3614.6,0.001]
["bitfinex","ETHUSD",1762201402846,3.20625001,3615.2,3614.6,0.001]
["bitfinex","ETHUSD",1762201403038,0.405504,3615.0,3614.6,0.001]
["bitfinex","ETHUSD",1762201403272,0.4859,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201403774,0.405504,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1762201403974,0.03458101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201404944,0.52048101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201405278,0.03458101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201406594,0.52048101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201406794,0.93780573,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201406996,1.41880573,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201407365,0.52048101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201408494,0.98038101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201408898,0.52048101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201409074,0.03458101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201409797,0.14464695,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1762201410003,0.03458101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201410392,0.14464695,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1762201410710,0.4853,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201410914,0.82492766,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201411143,0.179227,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1762201411322,0.14464695,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1762201411467,0.03457719,3615.1,3614.6,0.001]
["bitfinex","ETHUSD",1762201411667,0.002,3615.2,3614.7,0.02766481]
["bitfinex","ETHUSD",1762201411903,0.03657623,3615.2,3614.7,0.02766481]
["bitfinex","ETHUSD",1762201412108,0.002,3615.2,3615.1,0.1627]
["bitfinex","ETHUSD",1762201412308,0.002,3615.2,3614.7,0.02766481]
["bitfinex","ETHUSD",1762201412605,0.4853,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1762201412766,0.51988101,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201412966,0.89449971,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201413171,4.12088102,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201413901,5.92606502,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201414102,5.89148401,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201416107,35.89148401,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201420098,45.89148401,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201420298,35.89148401,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201420982,5.89148401,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201421200,35.89148401,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201423132,2.2595987,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201423325,4.16616131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201423537,5.09154632,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201423740,5.55144632,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201424042,35.51686531,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201424894,9.58786531,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201425115,6.3357866,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201425721,6.7956866,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201426431,17.0656866,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201427013,2.76678748,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1762201427335,2.76670134,3614.5,3612.3,0.1637]
["bitfinex","ETHUSD",1762201427336,0.405504,3612.9,3612.3,0.1637]
["bitfinex","ETHUSD",1762201427535,3.17359346,3612.6,3611.8,0.1637]
["bitfinex","ETHUSD",1762201427700,3.88049457,3612.6,3612.0,0.1647]
["bitfinex","ETHUSD",1762201428097,5.70547346,3612.6,3611.3,0.1647]
["bitfinex","ETHUSD",1762201428353,38.46409415,3612.6,3611.3,0.1647]
["bitfinex","ETHUSD",1762201428851,3.16412469,3612.6,3611.8,0.1647]
["bitfinex","ETHUSD",1762201429142,0.405504,3612.6,3611.7,0.1647]
["bitfinex","ETHUSD",1762201429360,5.55307457,3612.6,3611.3,0.1647]
["bitfinex","ETHUSD",1762201429502,26.79547346,3612.6,3611.3,0.1647]
["bitfinex","ETHUSD",1762201429857,0.405504,3612.6,3611.6,0.1647]
["bitfinex","ETHUSD",1762201430009,0.405504,3612.6,3611.9,2.93329418]
["bitfinex","ETHUSD",1762201430204,0.44010511,3612.6,3612.1,0.001]
["bitfinex","ETHUSD",1762201430662,0.44010511,3612.6,3612.1,2.76946811]
["bitfinex","ETHUSD",1762201430950,0.44010511,3612.6,3612.1,0.001]
["bitfinex","ETHUSD",1762201431156,0.405504,3612.6,3612.1,0.001]
["bitfinex","ETHUSD",1762201431366,0.405504,3612.6,3612.1,2.76941891]
["bitfinex","ETHUSD",1762201431718,0.03459633,3613.1,3612.5,0.1657]
["bitfinex","ETHUSD",1762201431914,1.37950094,3613.1,3612.5,0.1657]
["bitfinex","ETHUSD",1762201432168,0.03459633,3613.1,3612.8,2.76788393]
["bitfinex","ETHUSD",1762201432334,0.43413268,3613.3,3613.0,0.1647]
["bitfinex","ETHUSD",1762201432534,0.43413268,3613.3,3612.5,0.001]
["bitfinex","ETHUSD",1762201432535,0.03459537,3613.2,3612.5,0.001]
["bitfinex","ETHUSD",1762201433033,0.44009937,3613.2,3613.1,0.1647]
["bitfinex","ETHUSD",1762201434462,0.44009937,3613.2,3612.5,0.19338166]
["bitfinex","ETHUSD",1762201434751,0.44009937,3613.2,3612.6,2.76803345]
["bitfinex","ETHUSD",1762201435115,0.44009937,3613.2,3612.5,2.96154353]
["bitfinex","ETHUSD",1762201435322,0.44009937,3613.2,3612.6,2.768072]
["bitfinex","ETHUSD",1762201436771,0.44009937,3613.2,3612.5,0.19338166]
["bitfinex","ETHUSD",1762201437257,0.44009937,3613.2,3613.1,0.1647]
["bitfinex","ETHUSD",1762201437568,0.03459154,3613.6,3613.1,0.1647]
["bitfinex","ETHUSD",1762201438457,0.405504,3613.5,3613.1,0.1647]
["bitfinex","ETHUSD",1762201438657,0.03459345,3613.4,3613.1,0.1647]
["bitfinex","ETHUSD",1762201439748,0.03459345,3613.4,3609.7,0.83211982]
["bitfinex","ETHUSD",1762201439749,3.17359346,3612.6,3609.7,0.83211982]
["bitfinex","ETHUSD",1762201440074,3.17359346,3612.6,3608.9,5.930787]
["bitfinex","ETHUSD",1762201440075,38.30202841,3612.6,3611.2,2.76914208]
["bitfinex","ETHUSD",1762201440239,38.7671273,3612.6,3611.3,2.93377985]
["bitfinex","ETHUSD",1762201440584,34.3908273,3612.6,3611.3,2.93375919]
["bitfinex","ETHUSD",1762201440785,38.9318273,3612.6,3611.3,0.1647]
["bitfinex","ETHUSD",1762201441235,38.9318273,3612.6,3611.0,0.1647]
["bitfinex","ETHUSD",1762201441436,39.30822928,3612.6,3611.0,2.9340105]
["bitfinex","ETHUSD",1762201441754,39.30822928,3612.6,3611.1,2.76923483]
["bitfinex","ETHUSD",1762201442084,39.45299675,3612.6,3611.1,2.76923483]
["bitfinex","ETHUSD",1762201442285,39.45299675,3612.6,3611.0,0.1647]
["bitfinex","ETHUSD",1762201442468,39.07659477,3612.6,3611.0,2.93401589]
["bitfinex","ETHUSD",1762201442843,39.07659477,3612.6,3611.0,0.1647]
["bitfinex","ETHUSD",1762201443174,39.51085803,3612.6,3611.0,2.93396598]
["bitfinex","ETHUSD",1762201443353,39.51085803,3612.6,3611.0,2.9340106]
["bitfinex","ETHUSD",1762201443548,39.94511517,3612.6,3611.0,0.1647]
["bitfinex","ETHUSD",1762201443773,0.405504,3611.6,3610.5,0.1647]
["bitfinex","ETHUSD",1762201443978,0.405504,3611.6,3608.3,2.77138073]
["bitfinex","ETHUSD",1762201443979,3.17502933,3610.8,3609.0,2.77085065]
["bitfinex","ETHUSD",1762201444288,0.405504,3610.6,3608.7,0.3294]
["bitfinex","ETHUSD",1762201444470,0.03462124,3610.5,3609.6,2.77032895]
["bitfinex","ETHUSD",1762201444658,0.405504,3610.4,3609.7,0.00696645]
["bitfinex","ETHUSD",1762201444862,0.03462316,3610.3,3609.9,2.77010171]
["bitfinex","ETHUSD",1762201445170,0.03462316,3610.3,3609.8,0.00696655]
["bitfinex","ETHUSD",1762201445369,0.03462316,3610.3,3609.8,0.17166655]
["bitfinex","ETHUSD",1762201446177,0.03462316,3610.3,3609.8,0.1647]
["bitfinex","ETHUSD",1762201446371,0.03462316,3610.3,3609.8,2.93487086]
["bitfinex","ETHUSD",1762201446575,0.03462316,3610.3,3609.8,0.1647]
["bitfinex","ETHUSD",1762201446976,0.03462316,3610.3,3609.8,2.93493334]
["bitfinex","ETHUSD",1762201447189,0.03462316,3610.3,3609.9,2.77014157]
["bitfinex","ETHUSD",1762201447373,0.03462316,3610.3,3609.3,0.1647]
["bitfinex","ETHUSD",1762201447697,0.03462316,3610.3,3608.8,0.0069725]
["bitfinex","ETHUSD",1762201447698,0.405504,3610.1,3608.8,0.0069725]
["bitfinex","ETHUSD",1762201447911,0.03462603,3610.0,3609.4,2.77051492]
["bitfinex","ETHUSD",1762201448196,0.03462603,3610.0,3609.2,0.1647]
["bitfinex","ETHUSD",1762201448566,0.39618388,3610.0,3609.4,0.001]
["bitfinex","ETHUSD",1762201448764,0.39618388,3610.0,3609.4,2.77153116]
["bitfinex","ETHUSD",1762201448965,0.405504,3609.8,3609.4,0.001]
["bitfinex","ETHUSD",1762201449163,0.03462891,3609.7,3609.4,0.001]
["bitfinex","ETHUSD",1762201449588,0.44013195,3609.8,3609.5,2.77044822]
["bitfinex","ETHUSD",1762201449763,0.44013195,3609.8,3609.4,2.77152419]
["bitfinex","ETHUSD",1762201450603,0.405504,3609.9,3609.5,2.77040723]
["bitfinex","ETHUSD",1762201450910,0.405504,3610.6,3610.0,0.1647]
["bitfinex","ETHUSD",1762201451208,0.905204,3610.6,3609.8,2.93493576]
["bitfinex","ETHUSD",1762201451408,0.905204,3610.6,3609.4,0.001]
["bitfinex","ETHUSD",1762201451409,0.14,3608.6,3606.7,2.77255223]
["bitfinex","ETHUSD",1762201451611,0.14,3608.6,3606.7,2.77254393]
["bitfinex","ETHUSD",1762201451810,0.405504,3608.5,3607.7,2.77177615]
["bitfinex","ETHUSD",1762201451996,0.405504,3608.5,3606.8,4.17217619]
["bitfinex","ETHUSD",1762201452311,0.4997,3608.4,3606.1,2.77302429]
["bitfinex","ETHUSD",1762201452473,0.4997,3608.4,3607.3,2.77209332]
["bitfinex","ETHUSD",1762201452910,0.03464235,3608.3,3607.3,2.77209332]
["bitfinex","ETHUSD",1762201453075,0.4505,3608.1,3607.2,2.77921696]
["bitfinex","ETHUSD",1762201453271,30.0,3608.0,3604.1,2.77457918]
["bitfinex","ETHUSD",1762201453512,30.0,3608.0,3604.0,0.1667]
["bitfinex","ETHUSD",1762201453514,30.0,3607.2,3604.0,0.1667]
["bitfinex","ETHUSD",1762201453718,3.33457686,3607.6,3604.0,0.1667]
["bitfinex","ETHUSD",1762201453719,5.59848567,3605.5,3604.0,0.1667]
["bitfinex","ETHUSD",1762201454010,5.59848567,3605.2,3604.0,0.1667]
["bitfinex","ETHUSD",1762201454306,10.0,3604.8,3604.1,0.00707342]
["bitfinex","ETHUSD",1762201454511,10.0,3604.8,3603.4,0.4942]
["bitfinex","ETHUSD",1762201454512,30.0,3604.6,3603.1,0.50652076]
["bitfinex","ETHUSD",1762201454731,30.0,3604.6,3601.3,2.77675905]
["bitfinex","ETHUSD",1762201454732,0.1993,3603.1,3601.3,2.77675905]
["bitfinex","ETHUSD",1762201454878,30.14759781,3603.0,3601.0,0.00361026]
["bitfinex","ETHUSD",1762201455214,30.14759781,3603.0,3601.1,0.1667]
["bitfinex","ETHUSD",1762201455215,0.405504,3602.5,3601.1,0.1667]
["bitfinex","ETHUSD",1762201455423,0.03469908,3602.4,3601.2,0.00712558]
["bitfinex","ETHUSD",1762201455577,0.405504,3602.6,3601.2,0.00712558]
["bitfinex","ETHUSD",1762201455924,0.405504,3602.6,3601.1,0.6609]
["bitfinex","ETHUSD",1762201455925,0.4997,3603.0,3601.3,0.4942]
["bitfinex","ETHUSD",1762201456074,0.03469427,3602.9,3602.1,2.77612885]
["bitfinex","ETHUSD",1762201456298,0.03469042,3603.3,3602.2,0.0071115]
["bitfinex","ETHUSD",1762201456507,0.0346856,3603.8,3601.4,0.0071115]
["bitfinex","ETHUSD",1762201456680,0.1993,3605.4,3603.7,0.1667]
["bitfinex","ETHUSD",1762201456883,30.02759974,3605.3,3603.8,0.02774848]
["bitfinex","ETHUSD",1762201457113,22.934,3605.1,3603.8,0.02774848]
["bitfinex","ETHUSD",1762201457312,0.1993,3605.4,3603.7,0.6609]
["bitfinex","ETHUSD",1762201457313,0.02759974,3605.0,3603.7,0.1667]
["bitfinex","ETHUSD",1762201457517,0.02759974,3605.3,3604.9,0.1667]
["bitfinex","ETHUSD",1762201457679,0.1993,3605.9,3604.9,0.1667]
["bitfinex","ETHUSD",1762201457680,26.688,3605.7,3604.9,0.1667]
["bitfinex","ETHUSD",1762201457879,10.02759974,3605.6,3604.1,2.77454266]
["bitfinex","ETHUSD",1762201458093,30.0,3605.7,3604.3,2.77445907]
["bitfinex","ETHUSD",1762201458389,30.0,3605.5,3604.0,0.02774694]
["bitfinex","ETHUSD",1762201458589,30.0,3605.5,3603.7,0.1667]
["bitfinex","ETHUSD",1762201458590,11.42727974,3605.4,3603.8,0.52194848]
["bitfinex","ETHUSD",1762201458808,0.405504,3605.3,3604.2,2.77453877]
["bitfinex","ETHUSD",1762201458999,0.02759974,3605.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762201459319,0.02759974,3605.2,3604.2,0.0277454]
["bitfinex","ETHUSD",1762201459483,0.02759974,3605.2,3604.3,2.77438753]
["bitfinex","ETHUSD",1762201459677,0.02759974,3605.2,3604.2,0.0277454]
["bitfinex","ETHUSD",1762201459880,0.02759974,3605.5,3604.1,2.77461779]
["bitfinex","ETHUSD",1762201460081,0.02759974,3605.5,3603.7,0.1667]
["bitfinex","ETHUSD",1762201460082,0.405504,3605.3,3603.7,0.1667]
["bitfinex","ETHUSD",1762201460294,0.52729974,3605.5,3603.7,0.1667]
["bitfinex","ETHUSD",1762201460295,0.02759974,3605.2,3604.2,2.77453701]
["bitfinex","ETHUSD",1762201460514,0.02759974,3605.2,3603.7,0.6609]
["bitfinex","ETHUSD",1762201460837,1.39968,3605.6,3605.1,0.1667]
["bitfinex","ETHUSD",1762201460838,0.02759974,3605.6,3605.1,0.1667]
["bitfinex","ETHUSD",1762201461037,0.02759974,3605.9,3605.1,0.1667]
["bitfinex","ETHUSD",1762201461183,30.0,3606.3,3605.1,0.1667]
["bitfinex","ETHUSD",1762201461530,0.02759974,3606.2,3605.2,2.77376253]
["bitfinex","ETHUSD",1762201461693,0.02759974,3606.2,3605.4,2.77360846]
["bitfinex","ETHUSD",1762201462015,0.02759974,3606.2,3605.3,2.77366448]
["bitfinex","ETHUSD",1762201462177,0.02759974,3606.2,3605.1,0.1667]
["bitfinex","ETHUSD",1762201462380,0.405504,3605.1,3604.0,0.454]
["bitfinex","ETHUSD",1762201462662,0.02759974,3605.0,3603.5,2.77507072]
["bitfinex","ETHUSD",1762201462821,0.405504,3604.9,3603.6,0.02775002]
["bitfinex","ETHUSD",1762201463119,0.02759974,3605.0,3603.8,2.77477783]
["bitfinex","ETHUSD",1762201463120,0.02759974,3604.8,3603.8,2.77477783]
["bitfinex","ETHUSD",1762201463414,0.02759974,3604.8,3603.6,0.02775002]
["bitfinex","ETHUSD",1762201463615,0.02759974,3604.8,3603.8,2.77482511]
["bitfinex","ETHUSD",1762201464018,0.02759974,3604.9,3603.6,0.02775002]
["bitfinex","ETHUSD",1762201464321,0.02759974,3604.9,3604.4,2.77433984]
["bitfinex","ETHUSD",1762201464517,0.02759974,3604.9,3604.3,2.77444905]
["bitfinex","ETHUSD",1762201464817,0.02759974,3604.9,3603.3,0.454]
["bitfinex","ETHUSD",1762201465023,0.02759974,3604.9,3600.7,0.09999999]
["bitfinex","ETHUSD",1762201465024,30.0,3603.6,3602.4,0.02775927]
["bitfinex","ETHUSD",1762201465181,0.405504,3603.7,3601.6,0.454]
["bitfinex","ETHUSD",1762201465182,1.805184,3602.9,3601.6,0.454]
["bitfinex","ETHUSD",1762201465519,0.1818,3603.8,3601.7,0.02776466]
["bitfinex","ETHUSD",1762201465520,0.02759974,3602.8,3601.7,0.02776466]
["bitfinex","ETHUSD",1762201465731,0.43310374,3603.7,3601.9,1.39968]
["bitfinex","ETHUSD",1762201465885,0.43310374,3603.7,3602.5,2.77583916]
["bitfinex","ETHUSD",1762201466086,0.88710374,3603.7,3602.0,0.48176235]
["bitfinex","ETHUSD",1762201466290,3.18060269,3603.5,3602.2,4.17568788]
["bitfinex","ETHUSD",1762201466518,0.02759974,3603.4,3602.5,2.77580587]
["bitfinex","ETHUSD",1762201466812,0.02759974,3603.4,3602.5,2.80358942]
["bitfinex","ETHUSD",1762201467119,0.02759974,3603.4,3602.6,0.1667]
["bitfinex","ETHUSD",1762201467320,0.02759974,3603.4,3601.7,2.77641639]
["bitfinex","ETHUSD",1762201467321,30.405504,3603.2,3602.3,0.001]
["bitfinex","ETHUSD",1762201467505,0.03469234,3603.1,3602.3,2.7769436]
["bitfinex","ETHUSD",1762201467705,0.405504,3603.4,3602.3,2.7769436]
["bitfinex","ETHUSD",1762201467909,5.47599502,3603.3,3602.3,0.001]
["bitfinex","ETHUSD",1762201468147,3.18072521,3603.4,3602.3,0.001]
["bitfinex","ETHUSD",1762201468357,0.03469042,3603.3,3602.3,0.001]
["bitfinex","ETHUSD",1762201468810,2.80994489,3603.3,3602.3,0.001]
["bitfinex","ETHUSD",1762201469224,2.80993967,3603.3,3602.3,0.001]
["bitfinex","ETHUSD",1762201470226,0.03469042,3603.3,3602.3,0.001]
["bitfinex","ETHUSD",1762201470864,0.03468945,3603.4,3602.4,0.462]
["bitfinex","ETHUSD",1762201471176,0.03468945,3603.4,3602.7,2.77567819]
["bitfinex","ETHUSD",1762201471474,0.03468945,3603.4,3602.8,0.0273021]
["bitfinex","ETHUSD",1762201471879,0.03468945,3603.4,3602.8,2.80291572]
["bitfinex","ETHUSD",1762201472189,0.03468945,3603.4,3602.8,0.0273021]
["bitfinex","ETHUSD",1762201472384,0.03468945,3603.4,3602.6,0.1667]
["bitfinex","ETHUSD",1762201472877,0.03468945,3603.4,3602.7,2.80297989]
["bitfinex","ETHUSD",1762201473096,0.03468945,3603.4,3601.2,4.17653131]
["bitfinex","ETHUSD",1762201473097,2.77592715,3602.4,3600.5,2.77739008]
["bitfinex","ETHUSD",1762201473384,33.18143115,3602.4,3600.9,0.462]
["bitfinex","ETHUSD",1762201473682,33.67223115,3602.4,3600.6,2.77729592]
["bitfinex","ETHUSD",1762201473863,27.94723115,3602.4,3600.9,2.77707608]
["bitfinex","ETHUSD",1762201474073,27.94723115,3602.4,3601.0,0.03093419]
["bitfinex","ETHUSD",1762201474074,11.54323115,3602.4,3601.0,0.03093419]
["bitfinex","ETHUSD",1762201474283,16.918,3602.3,3601.0,0.00361026]
["bitfinex","ETHUSD",1762201474444,0.03470101,3602.2,3601.1,0.1667]
["bitfinex","ETHUSD",1762201474644,10.0,3603.2,3601.2,2.80418801]
["bitfinex","ETHUSD",1762201474645,0.03469716,3602.6,3601.2,2.80418801]
["bitfinex","ETHUSD",1762201474883,0.03469716,3602.6,3601.3,2.77677505]
["bitfinex","ETHUSD",1762201475045,0.03469716,3602.6,3601.4,0.02732557]
["bitfinex","ETHUSD",1762201475359,10.14511811,3603.5,3601.6,1.39968]
["bitfinex","ETHUSD",1762201475360,0.03468945,3603.4,3601.6,1.39968]
["bitfinex","ETHUSD",1762201475560,0.03468945,3603.4,3602.6,2.77576315]
["bitfinex","ETHUSD",1762201475960,0.405504,3603.3,3602.6,0.1667]
["bitfinex","ETHUSD",1762201476253,0.03469138,3603.2,3602.6,0.1667]
["bitfinex","ETHUSD",1762201476484,0.03468657,3603.7,3603.4,2.77515357]
["bitfinex","ETHUSD",1762201476776,0.405504,3604.3,3603.4,2.77515357]
["bitfinex","ETHUSD",1762201476980,0.1450885,3604.0,3603.3,2.7752067]
["bitfinex","ETHUSD",1762201477184,0.03468464,3603.9,3602.8,2.77560588]
["bitfinex","ETHUSD",1762201477388,0.01303714,3603.4,3602.9,0.02729784]
["bitfinex","ETHUSD",1762201477572,0.01303714,3603.4,3603.0,2.77541488]
["bitfinex","ETHUSD",1762201477790,0.01303714,3603.4,3602.4,2.77587161]
["bitfinex","ETHUSD",1762201477791,0.405504,3603.2,3600.9,0.405504]
["bitfinex","ETHUSD",1762201477990,0.405504,3602.7,3601.6,2.77648414]
["bitfinex","ETHUSD",1762201478301,0.03469716,3602.6,3601.7,0.02732095]
["bitfinex","ETHUSD",1762201478501,0.03469716,3602.6,3601.2,0.462]
["bitfinex","ETHUSD",1762201478502,0.03469716,3602.6,3601.8,2.77633408]
["bitfinex","ETHUSD",1762201478711,0.4908,3603.7,3601.4,1.39968]
["bitfinex","ETHUSD",1762201478880,0.4908,3603.7,3602.4,2.7758757]
["bitfinex","ETHUSD",1762201478881,0.03469042,3603.3,3602.4,2.7758757]
["bitfinex","ETHUSD",1762201479082,0.03469042,3603.3,3602.3,0.02730822]
["bitfinex","ETHUSD",1762201479418,0.03469042,3603.3,3601.9,1.39968]
["bitfinex","ETHUSD",1762201479570,0.03469042,3603.3,3602.6,2.77572352]
["bitfinex","ETHUSD",1762201479765,0.03469042,3603.3,3602.0,2.80354081]
["bitfinex","ETHUSD",1762201479766,0.03469042,3603.3,3602.7,2.77568975]
["bitfinex","ETHUSD",1762201480005,0.03469042,3603.3,3602.5,0.02730495]
["bitfinex","ETHUSD",1762201480207,0.03469042,3603.3,3602.5,2.77584372]
["bitfinex","ETHUSD",1762201480505,0.03469042,3603.3,3602.6,0.1667]
["bitfinex","ETHUSD",1762201480708,2.563,3603.2,3602.6,0.1667]
["bitfinex","ETHUSD",1762201480906,0.03469234,3603.1,3602.6,2.94241318]
["bitfinex","ETHUSD",1762201481072,0.03469234,3603.1,3602.6,2.94245309]
["bitfinex","ETHUSD",1762201481531,0.03469234,3603.1,3602.7,2.77569259]
["bitfinex","ETHUSD",1762201482417,0.03468753,3603.6,3603.3,2.77523381]
["bitfinex","ETHUSD",1762201482714,1.68103714,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762201482898,2.34403714,3603.4,3603.3,3.23723381]
["bitfinex","ETHUSD",1762201483101,2.331,3603.4,3603.3,3.23723381]
["bitfinex","ETHUSD",1762201483511,2.331,3603.4,3603.3,0.462]
["bitfinex","ETHUSD",1762201483691,2.331,3603.4,3603.3,3.23723381]
["bitfinex","ETHUSD",1762201485111,2.331,3603.4,3603.3,3.30223381]
["bitfinex","ETHUSD",1762201485911,2.331,3603.4,3603.3,2.84023381]
["bitfinex","ETHUSD",1762201486082,2.331,3603.4,3603.3,3.29913381]
["bitfinex","ETHUSD",1762201487213,2.331,3603.4,3602.7,1.39968]
["bitfinex","ETHUSD",1762201487214,2.331,3603.4,3600.8,2.7771008]
["bitfinex","ETHUSD",1762201487390,2.331,3603.4,3602.6,0.6287]
["bitfinex","ETHUSD",1762201487587,0.002,3603.7,3602.7,0.02730344]
["bitfinex","ETHUSD",1762201487775,2.561,3603.6,3603.1,2.77534092]
["bitfinex","ETHUSD",1762201487978,2.561,3603.6,3602.8,0.462]
["bitfinex","ETHUSD",1762201487979,2.561,3603.6,3603.2,0.02729556]
["bitfinex","ETHUSD",1762201488180,2.561,3603.6,3603.3,2.77522923]
["bitfinex","ETHUSD",1762201488386,0.03468849,3603.5,3602.7,2.775696]
["bitfinex","ETHUSD",1762201488606,0.03468849,3603.5,3603.1,2.77537351]
["bitfinex","ETHUSD",1762201489094,2.561,3603.6,3603.2,0.02729615]
["bitfinex","ETHUSD",1762201489298,0.03468849,3603.5,3603.2,2.77529573]
["bitfinex","ETHUSD",1762201489500,0.03468849,3603.5,3601.6,2.77653656]
["bitfinex","ETHUSD",1762201489708,0.03468849,3603.5,3602.3,0.462]
["bitfinex","ETHUSD",1762201490078,0.03468849,3603.5,3602.6,2.94240968]
["bitfinex","ETHUSD",1762201490283,0.03468849,3603.5,3602.7,2.77562259]
["bitfinex","ETHUSD",1762201490480,0.03468849,3603.5,3602.8,2.77559562]
["bitfinex","ETHUSD",1762201490676,0.03468849,3603.5,3602.6,0.1667]
["bitfinex","ETHUSD",1762201491186,0.03468849,3603.5,3601.1,2.9445642]
["bitfinex","ETHUSD",1762201491187,2.56,3603.4,3602.4,2.96988114]
["bitfinex","ETHUSD",1762201491389,2.56,3603.4,3601.9,0.4667]
["bitfinex","ETHUSD",1762201491390,2.80992962,3603.3,3601.9,0.4667]
["bitfinex","ETHUSD",1762201491601,2.77544708,3603.1,3601.9,0.4667]
["bitfinex","ETHUSD",1762201491801,0.03469331,3603.0,3602.1,2.77614863]
["bitfinex","ETHUSD",1762201492015,0.03469331,3603.0,3600.7,2.77716955]
["bitfinex","ETHUSD",1762201492016,0.03469331,3603.0,3601.1,0.1677]
["bitfinex","ETHUSD",1762201492184,0.881304,3602.9,3601.2,0.4667]
["bitfinex","ETHUSD",1762201492385,0.03469523,3602.8,3601.2,0.4667]
["bitfinex","ETHUSD",1762201492592,0.891,3602.7,3601.8,2.77633085]
["bitfinex","ETHUSD",1762201492842,0.03469716,3602.6,3601.2,0.4667]
["bitfinex","ETHUSD",1762201493116,0.03469716,3602.6,3601.9,2.7763125]
["bitfinex","ETHUSD",1762201493315,0.03469716,3602.6,3602.0,2.77623421]
["bitfinex","ETHUSD",1762201493480,0.03469716,3602.6,3602.1,0.02731617]
["bitfinex","ETHUSD",1762201493676,0.03469234,3603.1,3602.5,0.6402]
["bitfinex","ETHUSD",1762201493888,1.39968,3603.6,3602.5,0.6402]
["bitfinex","ETHUSD",1762201493889,0.03469331,3603.0,3602.5,3.41603876]
["bitfinex","ETHUSD",1762201494120,2.559,3602.9,3602.5,3.44334664]
["bitfinex","ETHUSD",1762201494427,0.03469523,3602.8,3601.9,0.4667]
["bitfinex","ETHUSD",1762201494624,0.03469523,3602.8,3600.8,2.77710733]
["bitfinex","ETHUSD",1762201494625,0.03469523,3602.8,3601.7,2.77644253]
["bitfinex","ETHUSD",1762201494922,2.7757554,3602.7,3601.8,0.02731903]
["bitfinex","ETHUSD",1762201495114,0.03469716,3602.6,3601.8,2.80367017]
["bitfinex","ETHUSD",1762201495289,0.03469716,3602.6,3601.8,0.02731903]
["bitfinex","ETHUSD",1762201495820,0.03469716,3602.6,3601.7,2.77640137]
["bitfinex","ETHUSD",1762201496023,0.03469716,3602.6,3601.8,0.02732247]
["bitfinex","ETHUSD",1762201496221,0.002,3603.7,3602.5,0.6402]
["bitfinex","ETHUSD",1762201496425,3.2508294,3603.6,3602.5,0.6402]
["bitfinex","ETHUSD",1762201496636,3.2508294,3603.6,3602.6,0.02730361]
["bitfinex","ETHUSD",1762201496637,1.70268849,3603.5,3602.6,0.02730361]
["bitfinex","ETHUSD",1762201496834,0.891,3603.4,3602.7,2.775696]
["bitfinex","ETHUSD",1762201496999,2.559,3603.3,3602.8,0.0273021]
["bitfinex","ETHUSD",1762201497403,2.559,3603.3,3602.5,0.1667]
["bitfinex","ETHUSD",1762201497404,0.03469138,3603.2,3602.6,0.02730361]
["bitfinex","ETHUSD",1762201497644,2.559,3603.3,3602.6,0.02730361]
["bitfinex","ETHUSD",1762201497805,2.559,3603.3,3602.6,0.49400361]
["bitfinex","ETHUSD",1762201498001,2.559,3603.3,3603.0,2.77541339]
["bitfinex","ETHUSD",1762201498328,2.56,3603.2,3603.0,2.77539202]
["bitfinex","ETHUSD",1762201498529,2.56,3603.2,3602.6,0.49400361]
["bitfinex","ETHUSD",1762201498731,2.56,3603.2,3603.0,2.77545038]
["bitfinex","ETHUSD",1762201498908,2.56,3603.2,3602.9,2.77551732]
["bitfinex","ETHUSD",1762201499105,0.02832028,3603.1,3602.8,0.0273021]
["bitfinex","ETHUSD",1762201499502,0.02832028,3603.1,3602.6,0.02730327]
["bitfinex","ETHUSD",1762201499701,0.06301262,3603.1,3602.2,0.1667]
["bitfinex","ETHUSD",1762201499936,0.06301262,3603.1,3602.7,2.77564607]
["bitfinex","ETHUSD",1762201500117,0.02832028,3603.1,3602.5,2.77579451]
["bitfinex","ETHUSD",1762201500377,0.48,3602.4,3601.1,0.6344]
["bitfinex","ETHUSD",1762201500547,0.95502033,3602.3,3601.2,0.02732942]
["bitfinex","ETHUSD",1762201500706,0.892,3602.2,3601.2,0.49402942]
["bitfinex","ETHUSD",1762201500910,0.02832028,3602.1,3601.2,0.49402942]
["bitfinex","ETHUSD",1762201501137,0.02832028,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1762201501333,2.53132028,3602.1,3602.0,3.24973542]
["bitfinex","ETHUSD",1762201501532,0.02832028,3602.1,3602.0,3.71643542]
["bitfinex","ETHUSD",1762201501849,0.03469042,3603.3,3602.0,0.96751984]
["bitfinex","ETHUSD",1762201502147,0.002,3603.7,3603.5,2.77507978]
["bitfinex","ETHUSD",1762201502311,0.002,3603.7,3603.5,2.7750479]
["bitfinex","ETHUSD",1762201502513,0.002,3603.7,3603.0,0.02729416]
["bitfinex","ETHUSD",1762201502808,0.002,3603.7,3603.3,2.77517725]
["bitfinex","ETHUSD",1762201503022,0.002,3603.7,3601.9,1.39968]
["bitfinex","ETHUSD",1762201503220,0.002,3603.7,3603.0,2.77545148]
["bitfinex","ETHUSD",1762201503446,0.002,3603.7,3602.2,0.4667]
["bitfinex","ETHUSD",1762201503447,0.002,3603.7,3602.9,0.02729784]
["bitfinex","ETHUSD",1762201503748,0.002,3603.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762201504048,0.002,3603.7,3603.5,2.77507522]
["bitfinex","ETHUSD",1762201504406,0.002,3603.7,3603.0,0.02729416]
["bitfinex","ETHUSD",1762201504407,0.002,3603.7,3603.6,2.80229238]
["bitfinex","ETHUSD",1762201504640,0.002,3603.7,3603.6,3.27579238]
["bitfinex","ETHUSD",1762201505032,0.002,3603.7,3603.6,3.74249238]
["bitfinex","ETHUSD",1762201505231,0.002,3603.7,3603.6,3.27579238]
["bitfinex","ETHUSD",1762201505632,0.002,3603.7,3603.6,3.74249238]
["bitfinex","ETHUSD",1762201506208,0.002,3603.7,3602.2,1.39968]
["bitfinex","ETHUSD",1762201506209,0.002,3603.7,3602.2,2.77601139]
["bitfinex","ETHUSD",1762201506422,0.002,3603.7,3603.6,3.24850277]
["bitfinex","ETHUSD",1762201506631,0.002,3603.7,3603.6,3.27579238]
["bitfinex","ETHUSD",1762201506828,0.002,3603.7,3603.6,3.28899238]
["bitfinex","ETHUSD",1762201507061,0.002,3603.7,3603.5,0.02728979]
["bitfinex","ETHUSD",1762201507232,0.002,3603.7,3603.0,0.4667]
["bitfinex","ETHUSD",1762201507233,0.002,3603.7,3603.4,2.77510749]
["bitfinex","ETHUSD",1762201507422,0.002,3603.7,3603.5,0.02729154]
["bitfinex","ETHUSD",1762201507619,0.002,3603.7,3603.0,0.4667]
["bitfinex","ETHUSD",1762201507872,0.002,3603.7,3603.1,0.02729632]
["bitfinex","ETHUSD",1762201508056,0.002,3603.7,3603.6,2.78690277]
["bitfinex","ETHUSD",1762201508368,0.002,3603.7,3603.6,3.2775918]
["bitfinex","ETHUSD",1762201508673,0.002,3603.7,3603.1,0.4667]
["bitfinex","ETHUSD",1762201508822,0.002,3603.7,3603.4,2.77514763]
["bitfinex","ETHUSD",1762201509027,0.002,3603.7,3603.2,2.77531083]
["bitfinex","ETHUSD",1762201509228,0.002,3603.7,3603.5,2.77506603]
["bitfinex","ETHUSD",1762201509761,0.002,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762201510462,0.002,3603.7,3603.0,0.4667]
["bitfinex","ETHUSD",1762201510765,0.482,3603.7,3603.1,2.77538227]
["bitfinex","ETHUSD",1762201511061,0.482,3603.7,3603.0,2.77545316]
["bitfinex","ETHUSD",1762201511222,0.482,3603.7,3602.9,2.7755276]
["bitfinex","ETHUSD",1762201511223,0.51668657,3603.7,3602.9,2.7755276]
["bitfinex","ETHUSD",1762201511423,0.51668657,3603.7,3602.3,2.77600421]
["bitfinex","ETHUSD",1762201511424,0.51668657,3603.7,3603.0,2.77545533]
["bitfinex","ETHUSD",1762201511866,0.51668657,3603.7,3602.4,0.4667]
["bitfinex","ETHUSD",1762201512024,0.482,3603.7,3602.7,0.4667]
["bitfinex","ETHUSD",1762201512360,0.4758,3603.6,3603.0,2.77545238]
["bitfinex","ETHUSD",1762201512532,0.4758,3603.6,3602.9,2.77554192]
["bitfinex","ETHUSD",1762201512741,0.002,3603.7,3603.4,2.77513147]
["bitfinex","ETHUSD",1762201513081,0.51248657,3603.7,3603.0,0.02729825]
["bitfinex","ETHUSD",1762201513263,0.4778,3603.7,3603.3,2.77523381]
["bitfinex","ETHUSD",1762201513464,0.4778,3603.7,3603.4,2.8024046]
["bitfinex","ETHUSD",1762201513783,0.002,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762201514379,0.002,3603.7,3603.6,0.02728961]
["bitfinex","ETHUSD",1762201514531,0.002,3603.7,3603.6,2.80229238]
["bitfinex","ETHUSD",1762201514733,0.002,3603.7,3603.6,0.02728961]
["bitfinex","ETHUSD",1762201515133,0.46248079,3604.4,3603.1,2.80267684]
["bitfinex","ETHUSD",1762201515476,0.00740466,3604.3,3603.8,2.77483578]
["bitfinex","ETHUSD",1762201515690,0.00740466,3604.3,3603.9,0.02774771]
["bitfinex","ETHUSD",1762201515851,0.00740466,3604.3,3603.9,2.8025161]
["bitfinex","ETHUSD",1762201516179,0.46248079,3604.4,3604.1,2.77456389]
["bitfinex","ETHUSD",1762201516332,0.18920466,3604.7,3604.1,0.02774617]
["bitfinex","ETHUSD",1762201516734,2.77428205,3604.6,3603.7,2.77492356]
["bitfinex","ETHUSD",1762201516980,0.00740466,3604.5,3603.8,2.77482025]
["bitfinex","ETHUSD",1762201517129,0.00740466,3604.5,3603.4,0.4667]
["bitfinex","ETHUSD",1762201517334,0.00740466,3604.6,3604.0,2.77463526]
["bitfinex","ETHUSD",1762201517686,0.00740466,3604.6,3604.1,0.02774617]
["bitfinex","ETHUSD",1762201517831,0.00740466,3604.6,3603.4,0.4667]
["bitfinex","ETHUSD",1762201518036,0.48320466,3604.6,3603.4,0.4667]
["bitfinex","ETHUSD",1762201518247,0.48320466,3604.6,3603.9,2.77476492]
["bitfinex","ETHUSD",1762201518465,0.48320466,3604.6,3603.2,2.775279]
["bitfinex","ETHUSD",1762201518466,3.257439,3604.6,3603.7,2.77485352]
["bitfinex","ETHUSD",1762201518786,0.48320466,3604.6,3603.9,2.77470138]
["bitfinex","ETHUSD",1762201518951,0.48320466,3604.6,3603.4,2.77515679]
["bitfinex","ETHUSD",1762201519168,0.00740466,3604.6,3603.5,0.02775079]
["bitfinex","ETHUSD",1762201519371,0.002,3604.8,3603.2,3.24196959]
["bitfinex","ETHUSD",1762201519587,0.4778,3604.8,3604.3,2.7744105]
["bitfinex","ETHUSD",1762201519800,0.4778,3604.8,3603.3,0.4667]
["bitfinex","ETHUSD",1762201520106,0.4778,3604.8,3595.5,13.838503]
["bitfinex","ETHUSD",1762201520107,0.00740466,3604.7,3602.9,0.4667]
["bitfinex","ETHUSD",1762201520399,0.00740466,3604.7,3604.0,2.77464589]
["bitfinex","ETHUSD",1762201520614,0.4965,3604.6,3604.1,0.02774617]
["bitfinex","ETHUSD",1762201520756,0.4709,3603.9,3602.9,0.4886]
["bitfinex","ETHUSD",1762201521156,0.6679,3603.9,3603.6,2.77499176]
["bitfinex","ETHUSD",1762201521723,0.3149,3603.7,3602.4,2.77585995]
["bitfinex","ETHUSD",1762201521927,0.3149,3603.7,3603.2,2.77525141]
["bitfinex","ETHUSD",1762201522068,0.50390466,3603.6,3602.1,0.1667]
["bitfinex","ETHUSD",1762201522268,3.27892188,3603.6,3602.7,2.77568979]
["bitfinex","ETHUSD",1762201522499,2.77508956,3603.5,3602.7,2.77564547]
["bitfinex","ETHUSD",1762201522708,2.77508956,3603.5,3602.1,0.1667]
["bitfinex","ETHUSD",1762201522709,0.00740466,3603.4,3602.1,0.1667]
["bitfinex","ETHUSD",1762201522973,0.00740466,3603.4,3602.0,0.001]
["bitfinex","ETHUSD",1762201522974,0.3149,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1762201523150,10.0,3603.2,3602.0,0.001]
["bitfinex","ETHUSD",1762201523151,3.25286301,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201523487,3.74936301,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201523718,4.15486701,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201523985,0.4965,3602.6,3602.0,0.001]
["bitfinex","ETHUSD",1762201524183,0.4965,3603.8,3602.1,0.18]
["bitfinex","ETHUSD",1762201524443,0.00740466,3603.4,3602.2,0.02776081]
["bitfinex","ETHUSD",1762201524582,0.00740466,3603.7,3602.3,2.80376425]
["bitfinex","ETHUSD",1762201524783,0.00740466,3603.7,3603.0,2.77546252]
["bitfinex","ETHUSD",1762201524984,0.50390466,3603.7,3602.9,0.02775541]
["bitfinex","ETHUSD",1762201525283,0.50390466,3603.7,3602.9,2.77552367]
["bitfinex","ETHUSD",1762201525490,0.50390466,3603.7,3603.1,2.77533251]
["bitfinex","ETHUSD",1762201525696,0.50390466,3603.7,3603.2,2.77530771]
["bitfinex","ETHUSD",1762201525918,0.50390466,3603.7,3603.0,0.02775464]
["bitfinex","ETHUSD",1762201526123,0.4709,3603.1,3602.3,2.77596184]
["bitfinex","ETHUSD",1762201526284,0.00740466,3603.0,3602.4,2.80367833]
["bitfinex","ETHUSD",1762201526484,0.00740466,3603.0,3602.4,0.02775927]
["bitfinex","ETHUSD",1762201526709,0.00740466,3603.0,3602.2,2.77607737]
["bitfinex","ETHUSD",1762201526920,0.00740466,3603.0,3602.3,2.77600247]
["bitfinex","ETHUSD",1762201527218,0.4965,3603.3,3602.4,0.02775927]
["bitfinex","ETHUSD",1762201527416,0.00740466,3603.1,3602.3,2.77600421]
["bitfinex","ETHUSD",1762201527715,0.00740466,3603.1,3602.4,0.02775927]
["bitfinex","ETHUSD",1762201527917,0.00740466,3603.1,3602.5,2.7758501]
["bitfinex","ETHUSD",1762201528118,0.46110466,3603.7,3602.7,2.775696]
["bitfinex","ETHUSD",1762201528318,0.46110466,3603.7,3602.8,0.02775618]
["bitfinex","ETHUSD",1762201528498,2.77506084,3603.6,3602.7,2.77563839]
["bitfinex","ETHUSD",1762201528684,0.00740466,3603.5,3602.8,0.02775618]
["bitfinex","ETHUSD",1762201528882,2.78249139,3603.5,3602.3,0.4933]
["bitfinex","ETHUSD",1762201529110,0.00740466,3603.5,3602.8,2.77560748]
["bitfinex","ETHUSD",1762201529490,2.78250018,3603.5,3602.6,2.77570569]
["bitfinex","ETHUSD",1762201529693,0.46110466,3603.5,3602.8,2.7755687]
["bitfinex","ETHUSD",1762201529894,0.00740466,3603.8,3603.0,2.77546489]
["bitfinex","ETHUSD",1762201530107,0.00740466,3603.8,3603.1,0.02775387]
["bitfinex","ETHUSD",1762201530323,2.77498629,3603.7,3602.8,2.77555054]
["bitfinex","ETHUSD",1762201530620,2.77498629,3603.7,3602.7,0.02775696]
["bitfinex","ETHUSD",1762201530621,5.63149242,3603.5,3602.7,0.02775696]
["bitfinex","ETHUSD",1762201530823,5.63149242,3603.5,3602.2,0.52106081]
["bitfinex","ETHUSD",1762201530824,0.00740466,3603.4,3602.2,0.52106081]
["bitfinex","ETHUSD",1762201531126,0.197,3603.9,3602.2,0.52106081]
["bitfinex","ETHUSD",1762201531334,0.00740466,3603.8,3602.2,0.52106081]
["bitfinex","ETHUSD",1762201531489,0.43527007,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762201531838,0.002,3604.8,3604.3,2.77446383]
["bitfinex","ETHUSD",1762201532121,0.00940466,3604.8,3604.3,0.02774463]
["bitfinex","ETHUSD",1762201533123,0.00940466,3604.8,3604.2,0.0277454]
["bitfinex","ETHUSD",1762201533638,0.002,3604.8,3604.3,3.25846383]
["bitfinex","ETHUSD",1762201533786,0.002,3604.8,3604.3,3.75176383]
["bitfinex","ETHUSD",1762201533990,0.002,3604.8,3604.3,0.51174463]
["bitfinex","ETHUSD",1762201534540,0.002,3604.8,3604.3,3.28620846]
["bitfinex","ETHUSD",1762201534704,0.002,3604.8,3604.3,3.77530846]
["bitfinex","ETHUSD",1762201536944,0.002,3604.8,3604.3,1.00084463]
["bitfinex","ETHUSD",1762201537156,0.002,3604.8,3604.1,0.1667]
["bitfinex","ETHUSD",1762201537308,0.00940466,3604.8,3604.1,2.9413095]
["bitfinex","ETHUSD",1762201537659,0.00940466,3604.8,3604.1,0.1667]
["bitfinex","ETHUSD",1762201537835,2.77435895,3604.5,3603.7,0.1667]
["bitfinex","ETHUSD",1762201538008,2.77425463,3604.6,3603.7,0.1667]
["bitfinex","ETHUSD",1762201538209,8.41321508,3604.5,3603.7,2.77492526]
["bitfinex","ETHUSD",1762201538405,5.63149242,3604.5,3603.4,0.1667]
["bitfinex","ETHUSD",1762201538631,5.63149242,3604.0,3601.6,0.001]
["bitfinex","ETHUSD",1762201538805,0.00740466,3603.9,3602.6,0.4933]
["bitfinex","ETHUSD",1762201539026,2.77513784,3603.5,3602.7,0.02775696]
["bitfinex","ETHUSD",1762201539349,0.00740466,3603.4,3602.2,0.52106081]
["bitfinex","ETHUSD",1762201539559,2.77524901,3603.3,3602.2,0.52106081]
["bitfinex","ETHUSD",1762201539723,0.00740466,3603.5,3602.8,2.77561434]
["bitfinex","ETHUSD",1762201539912,0.00740466,3603.5,3602.9,0.02775541]
["bitfinex","ETHUSD",1762201540313,0.00740466,3603.5,3602.9,2.80328743]
["bitfinex","ETHUSD",1762201540545,0.00740466,3603.6,3602.9,2.80328743]
["bitfinex","ETHUSD",1762201540747,0.1853,3604.9,3603.6,0.6507]
["bitfinex","ETHUSD",1762201540748,0.002,3604.4,3603.6,0.6507]
["bitfinex","ETHUSD",1762201541052,0.002,3604.4,3603.7,2.80262158]
["bitfinex","ETHUSD",1762201541549,0.002,3604.4,3603.7,0.02774925]
["bitfinex","ETHUSD",1762201541550,2.78380277,3604.4,3603.7,0.02774925]
["bitfinex","ETHUSD",1762201541767,2.78381874,3604.4,3603.6,0.1667]
["bitfinex","ETHUSD",1762201542062,0.00940466,3604.4,3603.7,2.80266632]
["bitfinex","ETHUSD",1762201542350,0.00940466,3604.4,3603.7,0.02774925]
["bitfinex","ETHUSD",1762201542554,0.00940466,3604.4,3603.8,2.77478616]
["bitfinex","ETHUSD",1762201542945,0.00940466,3604.4,3603.7,2.80265606]
["bitfinex","ETHUSD",1762201543117,2.78379824,3604.4,3603.7,0.02774925]
["bitfinex","ETHUSD",1762201543742,0.00940466,3604.4,3603.7,0.02774925]
["bitfinex","ETHUSD",1762201543915,0.00940466,3604.4,3603.6,0.001]
["bitfinex","ETHUSD",1762201543916,0.002,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762201544340,0.002,3604.4,3604.3,3.28620846]
["bitfinex","ETHUSD",1762201545615,0.002,3604.4,3604.3,2.80220846]
["bitfinex","ETHUSD",1762201546343,0.002,3604.4,3604.3,0.02774463]
["bitfinex","ETHUSD",1762201546659,0.002,3604.4,3604.2,2.77453235]
["bitfinex","ETHUSD",1762201547068,0.002,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762201547665,0.002,3604.4,3604.3,2.77956383]
["bitfinex","ETHUSD",1762201547867,0.002,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762201548179,0.002,3604.4,3603.8,0.4933]
["bitfinex","ETHUSD",1762201548662,2.77492577,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762201548863,0.39750466,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762201549163,3.62613043,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762201549668,4.58064889,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762201549965,0.405504,3602.6,3602.0,0.001]
["bitfinex","ETHUSD",1762201550167,0.6354,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201551676,0.64280466,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201552187,3.90425835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201552334,5.71684701,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201552677,5.70944235,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201554274,4.30976235,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201554433,1.54100866,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201554634,1.13550466,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201555448,3.91166301,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762201556780,0.43545713,3602.6,3602.0,0.001]
["bitfinex","ETHUSD",1762201556973,0.00740466,3602.5,3602.0,0.001]
["bitfinex","ETHUSD",1762201557284,0.00740466,3602.5,3602.0,0.02876235]
["bitfinex","ETHUSD",1762201557626,0.00740466,3602.5,3602.0,0.001]
["bitfinex","ETHUSD",1762201557802,0.00740466,3602.5,3602.1,2.77615567]
["bitfinex","ETHUSD",1762201557966,0.00740466,3602.5,3602.0,0.001]
["bitfinex","ETHUSD",1762201557967,0.00740466,3602.5,3602.4,0.6766]
["bitfinex","ETHUSD",1762201558169,0.43545713,3602.6,3602.4,0.6766]
["bitfinex","ETHUSD",1762201558380,2.97971661,3603.4,3602.5,2.7758501]
["bitfinex","ETHUSD",1762201558705,2.97971661,3603.4,3602.6,2.7757045]
["bitfinex","ETHUSD",1762201558883,2.97971661,3603.4,3602.6,2.77569979]
["bitfinex","ETHUSD",1762201559081,0.20450466,3603.4,3602.4,0.18]
["bitfinex","ETHUSD",1762201559304,0.20450466,3603.4,3602.1,0.495]
["bitfinex","ETHUSD",1762201559305,5.63149242,3603.1,3602.1,0.18]
["bitfinex","ETHUSD",1762201559611,0.00740466,3603.0,3602.2,2.80383486]
["bitfinex","ETHUSD",1762201559818,0.00740466,3603.0,3602.4,2.77591862]
["bitfinex","ETHUSD",1762201559977,0.00740466,3603.0,3602.1,0.18]
["bitfinex","ETHUSD",1762201559978,0.1971,3603.4,3602.5,0.0277585]
["bitfinex","ETHUSD",1762201560308,0.1971,3603.4,3603.0,2.77540288]
["bitfinex","ETHUSD",1762201560529,0.50010466,3603.7,3603.1,2.80309699]
["bitfinex","ETHUSD",1762201560893,0.50010466,3603.7,3603.1,0.02775387]
["bitfinex","ETHUSD",1762201561098,0.002,3603.3,3603.1,2.77537051]
["bitfinex","ETHUSD",1762201561297,0.002,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762201561907,0.002,3603.3,3603.2,3.79466393]
["bitfinex","ETHUSD",1762201562131,0.002,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762201562332,0.002,3603.7,3603.6,2.86640277]
["bitfinex","ETHUSD",1762201562534,0.002,3603.7,3603.6,3.38915279]
["bitfinex","ETHUSD",1762201562709,0.002,3603.7,3603.6,0.0914]
["bitfinex","ETHUSD",1762201563100,0.002,3603.7,3603.1,0.6617]
["bitfinex","ETHUSD",1762201563309,0.002,3603.7,3603.2,0.0277531]
["bitfinex","ETHUSD",1762201563515,0.002,3603.7,3603.2,2.80301524]
["bitfinex","ETHUSD",1762201563710,0.002,3603.7,3603.4,2.77508849]
["bitfinex","ETHUSD",1762201563931,0.002,3603.7,3603.5,0.02775079]
["bitfinex","ETHUSD",1762201564111,0.002,3603.7,3602.5,0.495]
["bitfinex","ETHUSD",1762201564300,0.002,3603.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762201564496,0.002,3603.7,3603.3,2.7752222]
["bitfinex","ETHUSD",1762201564698,0.002,3603.7,3603.4,0.02775156]
["bitfinex","ETHUSD",1762201564922,0.002,3603.7,3603.4,2.80284405]
["bitfinex","ETHUSD",1762201565139,0.002,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762201565344,0.002,3603.7,3603.6,3.29935279]
["bitfinex","ETHUSD",1762201565710,0.002,3603.7,3603.6,0.4966]
["bitfinex","ETHUSD",1762201566011,0.002,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762201566201,0.002,3603.7,3603.5,2.77503163]
["bitfinex","ETHUSD",1762201566407,0.002,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762201567017,0.002,3603.7,3603.6,3.79435279]
["bitfinex","ETHUSD",1762201567617,0.002,3603.7,3603.6,3.76660277]
["bitfinex","ETHUSD",1762201567919,0.002,3603.7,3603.6,3.27160277]
["bitfinex","ETHUSD",1762201568570,0.002,3603.7,3603.6,0.4966]
["bitfinex","ETHUSD",1762201568738,0.002,3603.7,3603.6,3.27160277]
["bitfinex","ETHUSD",1762201569223,0.002,3603.7,3603.6,3.76660277]
["bitfinex","ETHUSD",1762201569758,0.43716583,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762201569969,1e-08,3604.8,3604.7,4.66613596]
["bitfinex","ETHUSD",1762201570135,0.1971,3606.4,3605.1,2.77384815]
["bitfinex","ETHUSD",1762201570321,0.1971,3606.4,3605.1,3.03268663]
["bitfinex","ETHUSD",1762201570521,0.2317606,3606.4,3605.1,3.52768663]
["bitfinex","ETHUSD",1762201571134,8.40362734,3607.4,3606.4,2.77283399]
["bitfinex","ETHUSD",1762201571135,0.1971,3607.3,3606.4,2.77283399]
["bitfinex","ETHUSD",1762201571318,0.1971,3607.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762201571319,2.80717752,3606.9,3605.2,1.89468]
["bitfinex","ETHUSD",1762201571520,0.4927,3606.8,3605.4,2.77361735]
["bitfinex","ETHUSD",1762201571784,0.03465772,3606.7,3606.1,2.77301901]
["bitfinex","ETHUSD",1762201571950,0.03465772,3606.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1762201572155,0.52735772,3606.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1762201572354,0.52735772,3606.7,3605.6,2.77342079]
["bitfinex","ETHUSD",1762201572355,0.4927,3606.7,3605.6,2.77342079]
["bitfinex","ETHUSD",1762201572628,0.4927,3606.7,3605.3,0.495]
["bitfinex","ETHUSD",1762201572629,2.77278717,3606.5,3605.7,2.77335408]
["bitfinex","ETHUSD",1762201572841,2.77278717,3606.5,3605.8,2.77329682]
["bitfinex","ETHUSD",1762201573165,0.03465772,3606.7,3606.1,2.77307232]
["bitfinex","ETHUSD",1762201573474,0.03465772,3606.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1762201573767,2.80728791,3606.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1762201573947,3.29998791,3606.7,3605.9,2.77322327]
["bitfinex","ETHUSD",1762201574260,3.29998791,3606.7,3605.2,2.7737323]
["bitfinex","ETHUSD",1762201574261,0.52735772,3606.7,3605.2,0.495]
["bitfinex","ETHUSD",1762201574445,0.03465772,3606.7,3605.7,2.77338613]
["bitfinex","ETHUSD",1762201574648,2.77278399,3606.5,3605.7,2.77338613]
["bitfinex","ETHUSD",1762201574848,2.77290064,3606.4,3605.4,2.77359094]
["bitfinex","ETHUSD",1762201575049,0.03465964,3606.5,3605.7,2.77336304]
["bitfinex","ETHUSD",1762201575233,0.03465964,3606.5,3605.1,0.495]
["bitfinex","ETHUSD",1762201575792,0.4927,3606.6,3605.1,0.495]
["bitfinex","ETHUSD",1762201575793,0.0346606,3606.4,3605.1,0.495]
["bitfinex","ETHUSD",1762201575970,0.03465964,3606.5,3605.1,3.26878408]
["bitfinex","ETHUSD",1762201576161,0.03465964,3606.5,3605.8,2.77325076]
["bitfinex","ETHUSD",1762201576362,0.03465964,3606.5,3605.9,0.02773232]
["bitfinex","ETHUSD",1762201576591,0.03465964,3606.5,3605.3,2.77366828]
["bitfinex","ETHUSD",1762201576592,2.77308852,3606.1,3605.3,2.77366828]
["bitfinex","ETHUSD",1762201576780,0.4927,3606.4,3605.0,2.77387349]
["bitfinex","ETHUSD",1762201576781,2.80782118,3606.0,3605.0,2.77387349]
["bitfinex","ETHUSD",1762201576971,2.80782139,3606.0,3605.2,2.77371715]
["bitfinex","ETHUSD",1762201577291,2.80782139,3606.0,3604.7,0.495]
["bitfinex","ETHUSD",1762201577292,0.1971,3605.9,3604.7,0.495]
["bitfinex","ETHUSD",1762201577493,0.1971,3605.9,3605.5,2.77348694]
["bitfinex","ETHUSD",1762201577798,0.03466348,3606.1,3605.6,0.02773463]
["bitfinex","ETHUSD",1762201578466,2.77282045,3606.5,3605.1,2.77384815]
["bitfinex","ETHUSD",1762201578687,3.26542322,3606.6,3605.4,2.77354313]
["bitfinex","ETHUSD",1762201579009,2.96954588,3607.0,3605.7,2.77338395]
["bitfinex","ETHUSD",1762201579010,0.52735964,3606.5,3605.7,2.77338395]
["bitfinex","ETHUSD",1762201579162,0.4947,3606.5,3605.0,0.495]
["bitfinex","ETHUSD",1762201579362,0.4947,3606.5,3604.3,0.1667]
["bitfinex","ETHUSD",1762201579568,2.77315938,3606.0,3604.6,3.26918937]
["bitfinex","ETHUSD",1762201579768,0.1971,3605.9,3605.3,2.77368707]
["bitfinex","ETHUSD",1762201580201,0.1971,3605.9,3605.4,2.77361165]
["bitfinex","ETHUSD",1762201580401,0.1971,3605.9,3605.1,2.77383614]
["bitfinex","ETHUSD",1762201580402,0.1971,3605.9,3605.3,2.7736417]
["bitfinex","ETHUSD",1762201581207,0.1971,3605.9,3604.7,0.495]
["bitfinex","ETHUSD",1762201581507,0.1971,3605.9,3605.4,2.77360734]
["bitfinex","ETHUSD",1762201581711,0.1971,3605.9,3604.7,0.495]
["bitfinex","ETHUSD",1762201582003,0.1971,3605.9,3604.8,2.80181979]
["bitfinex","ETHUSD",1762201582569,0.1971,3605.9,3605.4,2.77359311]
["bitfinex","ETHUSD",1762201582912,0.002,3606.5,3605.8,0.4929]
["bitfinex","ETHUSD",1762201583135,0.002,3606.5,3605.9,0.52063232]
["bitfinex","ETHUSD",1762201583333,0.002,3606.5,3606.2,2.77298252]
["bitfinex","ETHUSD",1762201583840,0.002,3606.5,3605.7,0.4651]
["bitfinex","ETHUSD",1762201583995,0.002,3606.5,3604.2,2.77446996]
["bitfinex","ETHUSD",1762201584195,0.4668,3606.5,3605.2,0.4651]
["bitfinex","ETHUSD",1762201584393,0.0346606,3606.4,3605.2,0.4651]
["bitfinex","ETHUSD",1762201584598,2.80752947,3606.4,3605.7,2.77332423]
["bitfinex","ETHUSD",1762201584798,0.4994606,3606.4,3605.0,0.4651]
["bitfinex","ETHUSD",1762201585041,3.27231774,3606.4,3605.7,2.77333965]
["bitfinex","ETHUSD",1762201585517,3.27231774,3606.4,3605.5,2.7735143]
["bitfinex","ETHUSD",1762201585518,3.27231774,3606.4,3605.1,2.77384815]
["bitfinex","ETHUSD",1762201585719,3.27231258,3606.4,3605.5,2.77350699]
["bitfinex","ETHUSD",1762201585923,3.27231258,3606.4,3605.1,0.4651]
["bitfinex","ETHUSD",1762201586111,3.27231258,3606.4,3605.7,2.77333558]
["bitfinex","ETHUSD",1762201586311,3.27232019,3606.4,3605.8,2.8010316]
["bitfinex","ETHUSD",1762201586524,0.4994606,3606.4,3605.9,2.77323089]
["bitfinex","ETHUSD",1762201586725,0.4994606,3606.4,3606.0,0.02773155]
["bitfinex","ETHUSD",1762201586923,0.4994606,3606.4,3605.1,0.4651]
["bitfinex","ETHUSD",1762201586924,0.4825,3606.1,3605.1,0.4651]
["bitfinex","ETHUSD",1762201587111,0.4825,3606.1,3605.5,2.77351752]
["bitfinex","ETHUSD",1762201587311,0.4825,3606.1,3605.7,2.77334094]
["bitfinex","ETHUSD",1762201587526,0.4825,3606.1,3605.1,0.4651]
["bitfinex","ETHUSD",1762201587712,0.0346606,3606.4,3605.7,2.77331464]
["bitfinex","ETHUSD",1762201587915,0.002,3606.5,3605.8,0.02773309]
["bitfinex","ETHUSD",1762201588125,0.002,3606.5,3605.9,2.77322844]
["bitfinex","ETHUSD",1762201588450,3.23553501,3606.5,3605.4,0.4557]
["bitfinex","ETHUSD",1762201588622,0.0346606,3606.4,3605.8,2.77329837]
["bitfinex","ETHUSD",1762201588813,0.0346606,3606.4,3605.9,0.02773232]
["bitfinex","ETHUSD",1762201589008,2.77304738,3606.2,3605.4,0.4557]
["bitfinex","ETHUSD",1762201589244,3.23548778,3606.5,3605.4,0.4557]
["bitfinex","ETHUSD",1762201589546,0.0346606,3606.4,3605.5,0.0277354]
["bitfinex","ETHUSD",1762201589709,0.002,3606.5,3605.5,0.0277354]
["bitfinex","ETHUSD",1762201589908,0.002,3606.5,3606.2,2.7729478]
["bitfinex","ETHUSD",1762201590145,0.002,3606.5,3605.9,2.77318372]
["bitfinex","ETHUSD",1762201590346,0.002,3606.5,3604.9,1.39968]
["bitfinex","ETHUSD",1762201590347,0.4627,3606.5,3604.9,0.4557]
["bitfinex","ETHUSD",1762201590649,2.77304596,3606.2,3605.5,2.77353863]
["bitfinex","ETHUSD",1762201590954,0.4627,3606.5,3605.0,0.02773925]
["bitfinex","ETHUSD",1762201590955,0.03466348,3606.1,3605.7,2.77336455]
["bitfinex","ETHUSD",1762201591255,0.03466252,3606.2,3605.7,2.77336455]
["bitfinex","ETHUSD",1762201591758,0.03466252,3606.2,3605.0,3.22959244]
["bitfinex","ETHUSD",1762201591759,0.4607,3606.2,3605.8,0.02773309]
["bitfinex","ETHUSD",1762201592064,0.4607,3606.2,3605.7,2.77334018]
["bitfinex","ETHUSD",1762201592231,0.4607,3606.2,3605.8,0.02773309]
["bitfinex","ETHUSD",1762201592560,0.03466156,3606.3,3605.6,2.77341865]
["bitfinex","ETHUSD",1762201592855,3.23371025,3606.2,3605.7,0.02773386]
["bitfinex","ETHUSD",1762201593051,0.4607,3606.2,3605.7,0.02773386]
["bitfinex","ETHUSD",1762201593256,0.4607,3606.2,3605.6,2.77341865]
["bitfinex","ETHUSD",1762201593257,0.6637,3605.8,3604.4,0.4557]
["bitfinex","ETHUSD",1762201593458,2.77355331,3605.5,3604.8,2.77403184]
["bitfinex","ETHUSD",1762201593628,2.77368634,3605.4,3604.3,0.1667]
["bitfinex","ETHUSD",1762201593830,2.77368634,3605.4,3603.1,2.77537532]
["bitfinex","ETHUSD",1762201593831,0.03467117,3605.3,3603.0,0.4]
["bitfinex","ETHUSD",1762201594025,0.03467117,3605.3,3603.3,2.77523381]
["bitfinex","ETHUSD",1762201594026,2.80843627,3605.3,3603.3,2.77523381]
["bitfinex","ETHUSD",1762201594215,0.4607,3605.2,3603.2,0.6224]
["bitfinex","ETHUSD",1762201594415,0.4607,3605.2,3603.8,2.77482389]
["bitfinex","ETHUSD",1762201594416,2.77428674,3604.6,3603.8,2.77482389]
["bitfinex","ETHUSD",1762201594661,0.03467887,3604.5,3603.2,2.94196836]
["bitfinex","ETHUSD",1762201594836,0.4607,3604.4,3603.2,0.1944531]
["bitfinex","ETHUSD",1762201595031,0.49537983,3604.4,3603.2,0.1944531]
["bitfinex","ETHUSD",1762201595244,0.49537983,3604.4,3603.3,0.4557]
["bitfinex","ETHUSD",1762201595449,0.49537983,3604.4,3603.7,2.77489851]
["bitfinex","ETHUSD",1762201595756,0.49537983,3604.4,3603.2,0.1667]
["bitfinex","ETHUSD",1762201595757,2.80914462,3604.3,3603.2,0.1667]
["bitfinex","ETHUSD",1762201595920,2.80914462,3604.3,3603.3,2.77521818]
["bitfinex","ETHUSD",1762201595921,2.77463355,3604.1,3603.3,2.77521818]
["bitfinex","ETHUSD",1762201596123,0.03468368,3604.0,3603.4,2.77514325]
["bitfinex","ETHUSD",1762201596335,0.03468272,3604.1,3603.5,0.02775079]
["bitfinex","ETHUSD",1762201596658,0.197,3603.9,3603.4,2.77514906]
["bitfinex","ETHUSD",1762201596884,0.197,3603.9,3603.5,0.02775079]
["bitfinex","ETHUSD",1762201597425,0.197,3603.9,3603.5,2.80281033]
["bitfinex","ETHUSD",1762201597844,0.197,3603.9,3603.7,2.77492179]
["bitfinex","ETHUSD",1762201598058,0.197,3604.5,3603.2,0.1944531]
["bitfinex","ETHUSD",1762201598268,0.197,3604.5,3603.9,2.77477177]
["bitfinex","ETHUSD",1762201598417,0.197,3604.5,3603.8,0.4701]
["bitfinex","ETHUSD",1762201598418,0.197,3604.5,3604.0,0.02774694]
["bitfinex","ETHUSD",1762201598622,0.4607,3604.7,3604.4,2.77438686]
["bitfinex","ETHUSD",1762201598832,0.197,3605.1,3604.1,0.1667]
["bitfinex","ETHUSD",1762201599024,0.03467117,3605.3,3604.2,0.0277454]
["bitfinex","ETHUSD",1762201599225,0.197,3605.8,3604.1,0.6224]
["bitfinex","ETHUSD",1762201599418,0.03466733,3605.7,3605.2,2.77375785]
["bitfinex","ETHUSD",1762201599618,0.03466733,3605.7,3605.0,2.77387013]
["bitfinex","ETHUSD",1762201599870,0.4607,3605.6,3605.1,2.80156631]
["bitfinex","ETHUSD",1762201600048,0.03466733,3605.7,3605.4,2.77360489]
["bitfinex","ETHUSD",1762201600374,0.49536733,3605.7,3605.3,0.02773694]
["bitfinex","ETHUSD",1762201600539,0.49536733,3605.7,3605.3,2.77369389]
["bitfinex","ETHUSD",1762201600737,0.49536733,3605.7,3605.2,2.77374144]
["bitfinex","ETHUSD",1762201600939,0.49536733,3605.7,3605.3,0.02773694]
["bitfinex","ETHUSD",1762201601338,0.4667,3605.4,3605.3,0.02773694]
["bitfinex","ETHUSD",1762201601771,0.4667,3605.4,3604.6,0.02774232]
["bitfinex","ETHUSD",1762201601999,0.4667,3605.4,3605.2,2.77371788]
["bitfinex","ETHUSD",1762201602162,0.03466733,3605.7,3605.4,2.77360038]
["bitfinex","ETHUSD",1762201602366,0.197,3605.8,3605.4,2.77360038]
["bitfinex","ETHUSD",1762201602594,0.4667,3605.5,3605.3,0.02773694]
["bitfinex","ETHUSD",1762201602748,0.7789,3605.4,3604.5,0.02774309]
["bitfinex","ETHUSD",1762201602951,0.03467117,3605.3,3604.1,0.1667]
["bitfinex","ETHUSD",1762201603266,0.49537117,3605.3,3604.6,2.77420496]
["bitfinex","ETHUSD",1762201603466,3.26912621,3605.3,3604.6,2.77420496]
["bitfinex","ETHUSD",1762201603956,0.4607,3605.2,3604.7,0.02774155]
["bitfinex","ETHUSD",1762201604292,0.4607,3605.2,3604.8,2.774079]
["bitfinex","ETHUSD",1762201604598,0.4607,3605.2,3604.9,0.02774002]
["bitfinex","ETHUSD",1762201604749,0.03467021,3605.4,3605.0,2.77387921]
["bitfinex","ETHUSD",1762201604946,0.197,3605.8,3605.1,2.80154774]
["bitfinex","ETHUSD",1762201604947,0.49536733,3605.7,3605.1,2.80154774]
["bitfinex","ETHUSD",1762201605151,3.26876361,3605.7,3605.1,0.02773848]
["bitfinex","ETHUSD",1762201605350,2.77347785,3605.6,3605.1,0.02773848]
["bitfinex","ETHUSD",1762201605550,0.03466925,3605.5,3604.9,0.02774002]
["bitfinex","ETHUSD",1762201606004,2.80827777,3605.5,3604.9,0.02774002]
["bitfinex","ETHUSD",1762201606202,2.77362992,3605.4,3604.9,0.02774002]
["bitfinex","ETHUSD",1762201606693,0.03466925,3605.5,3605.0,0.02773925]
["bitfinex","ETHUSD",1762201606898,2.80821043,3605.5,3604.6,2.77417492]
["bitfinex","ETHUSD",1762201607206,2.80821043,3605.5,3603.1,2.77635972]
["bitfinex","ETHUSD",1762201607207,0.4667,3604.5,3603.7,0.4557]
["bitfinex","ETHUSD",1762201607696,0.4667,3604.5,3604.0,2.77468098]
["bitfinex","ETHUSD",1762201608055,0.1591,3604.6,3604.0,2.77468098]
["bitfinex","ETHUSD",1762201608398,0.1591,3604.6,3604.3,2.77441446]
["bitfinex","ETHUSD",1762201608571,0.4607,3604.8,3604.4,0.02774386]
["bitfinex","ETHUSD",1762201608895,3.23478197,3604.8,3604.2,2.77451095]
["bitfinex","ETHUSD",1762201609067,3.23478197,3604.8,3604.1,2.94130553]
["bitfinex","ETHUSD",1762201609068,0.4607,3604.8,3604.1,2.94130553]
["bitfinex","ETHUSD",1762201609264,0.4607,3604.8,3604.3,2.77441217]
["bitfinex","ETHUSD",1762201609516,0.4607,3604.8,3604.2,2.77451034]
["bitfinex","ETHUSD",1762201609801,0.4607,3604.8,3604.2,2.77450963]
["bitfinex","ETHUSD",1762201609951,0.4607,3604.8,3604.1,0.1667]
["bitfinex","ETHUSD",1762201609952,2.77421387,3604.7,3604.1,0.1667]
["bitfinex","ETHUSD",1762201610152,0.49537598,3604.8,3604.1,0.1667]
["bitfinex","ETHUSD",1762201610357,0.4607,3604.8,3604.1,0.1667]
["bitfinex","ETHUSD",1762201610586,0.4607,3604.8,3604.2,2.77449031]
["bitfinex","ETHUSD",1762201610767,2.83478305,3604.8,3604.2,2.77449031]
["bitfinex","ETHUSD",1762201611103,2.77417655,3604.7,3604.1,2.94129711]
["bitfinex","ETHUSD",1762201611399,2.77417655,3604.7,3604.1,0.1667]
["bitfinex","ETHUSD",1762201611554,2.77417655,3604.7,3604.1,2.9413028]
["bitfinex","ETHUSD",1762201611957,0.0607,3604.8,3604.3,2.77441684]
["bitfinex","ETHUSD",1762201612188,0.0607,3604.8,3604.4,0.02774386]
["bitfinex","ETHUSD",1762201612503,0.0607,3604.8,3604.1,0.1667]
["bitfinex","ETHUSD",1762201612714,0.0607,3604.8,3604.2,2.7744746]
["bitfinex","ETHUSD",1762201612888,2.83479503,3604.8,3604.1,2.94129196]
["bitfinex","ETHUSD",1762201613085,0.0607,3604.8,3604.1,0.1667]
["bitfinex","ETHUSD",1762201613323,0.09537598,3604.8,3604.1,0.1667]
["bitfinex","ETHUSD",1762201613529,0.0607,3604.8,3604.1,0.1667]
["bitfinex","ETHUSD",1762201613738,2.83479335,3604.8,3604.2,2.77448843]
["bitfinex","ETHUSD",1762201614250,0.19377406,3605.0,3604.4,2.77434224]
["bitfinex","ETHUSD",1762201614547,2.96774675,3605.0,3604.5,0.02774309]
["bitfinex","ETHUSD",1762201614754,0.19377406,3605.0,3604.5,0.02774309]
["bitfinex","ETHUSD",1762201614894,0.19377406,3605.0,3604.0,2.7746423]
["bitfinex","ETHUSD",1762201614895,0.4136,3604.6,3604.0,2.7746423]
["bitfinex","ETHUSD",1762201615101,2.80904779,3604.5,3603.6,0.4505]
["bitfinex","ETHUSD",1762201615324,2.77464091,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762201615540,2.7741946,3604.7,3603.3,0.02775233]
["bitfinex","ETHUSD",1762201615541,2.77471355,3604.0,3603.3,0.02775233]
["bitfinex","ETHUSD",1762201615695,0.4689,3604.4,3603.3,0.02775233]
["bitfinex","ETHUSD",1762201615696,2.77482172,3603.9,3603.3,2.77523282]
["bitfinex","ETHUSD",1762201615904,2.96562415,3603.9,3603.7,0.001]
["bitfinex","ETHUSD",1762201616217,3.69763437,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762201616811,0.9227856,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762201617046,3.69763437,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762201617250,0.4543856,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762201617449,3.17929353,3605.2,3603.7,0.001]
["bitfinex","ETHUSD",1762201617450,0.002,3604.8,3603.7,0.9066]
["bitfinex","ETHUSD",1762201617620,2.77429288,3604.6,3603.9,2.77475578]
["bitfinex","ETHUSD",1762201617816,0.03467887,3604.5,3603.7,0.001]
["bitfinex","ETHUSD",1762201618060,0.50357791,3604.6,3604.0,2.77465107]
["bitfinex","ETHUSD",1762201618260,3.27781786,3604.6,3604.0,2.77465107]
["bitfinex","ETHUSD",1762201618470,2.77447745,3604.3,3603.9,0.02774771]
["bitfinex","ETHUSD",1762201618772,0.03467983,3604.4,3603.7,0.02874925]
["bitfinex","ETHUSD",1762201618919,0.03467983,3604.4,3604.0,2.77464773]
["bitfinex","ETHUSD",1762201619752,0.002,3604.8,3604.3,3.22949637]
["bitfinex","ETHUSD",1762201619953,2.77420222,3604.7,3604.0,2.77463768]
["bitfinex","ETHUSD",1762201620154,0.4689,3604.7,3603.7,0.001]
["bitfinex","ETHUSD",1762201620364,0.4689,3604.7,3603.8,0.4505]
["bitfinex","ETHUSD",1762201620529,2.80896403,3604.6,3603.9,0.02774771]
["bitfinex","ETHUSD",1762201620735,2.77431628,3604.5,3603.8,2.77479136]
["bitfinex","ETHUSD",1762201620962,0.03467983,3604.4,3603.9,2.77476194]
["bitfinex","ETHUSD",1762201621146,2.7746953,3604.0,3603.7,0.001]
["bitfinex","ETHUSD",1762201621354,0.4197,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762201621943,0.4689,3604.5,3603.9,2.77471871]
["bitfinex","ETHUSD",1762201622155,0.4689,3604.5,3604.0,0.02774694]
["bitfinex","ETHUSD",1762201622156,0.03467983,3604.4,3604.0,0.02774694]
["bitfinex","ETHUSD",1762201622470,0.03467983,3604.4,3603.9,2.77475406]
["bitfinex","ETHUSD",1762201622634,0.4709,3604.8,3604.2,2.77447327]
["bitfinex","ETHUSD",1762201622834,0.03467694,3604.7,3604.2,2.77447327]
["bitfinex","ETHUSD",1762201623085,0.4197,3604.3,3603.7,0.001]
["bitfinex","ETHUSD",1762201623366,0.03667598,3604.8,3604.3,2.77438881]
["bitfinex","ETHUSD",1762201623533,0.03667598,3604.8,3603.7,2.80364849]
["bitfinex","ETHUSD",1762201623534,2.77425207,3604.6,3603.7,2.77591028]
["bitfinex","ETHUSD",1762201623733,0.03467887,3604.5,3603.9,2.77471985]
["bitfinex","ETHUSD",1762201623980,0.50357887,3604.5,3604.0,2.77468626]
["bitfinex","ETHUSD",1762201624482,0.50357887,3604.5,3604.1,2.80233776]
["bitfinex","ETHUSD",1762201625062,0.03467791,3604.6,3604.2,2.77448924]
["bitfinex","ETHUSD",1762201625554,0.50357791,3604.6,3604.2,2.77448924]
["bitfinex","ETHUSD",1762201626057,0.50357791,3604.6,3603.7,0.001]
["bitfinex","ETHUSD",1762201626058,3.19417339,3604.3,3603.7,0.001]
["bitfinex","ETHUSD",1762201626237,0.0042,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762201626439,2.77904877,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762201626638,3.28263437,3603.8,3603.7,0.001]
["bitfinex","ETHUSD",1762201626869,2.77531083,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762201627079,3.22550221,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762201627285,0.91909138,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762201627443,3.69440221,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762201627776,0.91909138,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762201627979,0.8844,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762201628302,3.69440221,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762201628477,4.09990621,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762201629064,4.09990621,3603.2,3602.8,0.001]
["bitfinex","ETHUSD",1762201629065,3.18104592,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762201629265,3.18127705,3602.6,3602.2,0.001]
["bitfinex","ETHUSD",1762201629468,3.19390821,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201629982,3.69750826,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201631082,0.0124,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201631685,0.0346962,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762201631992,0.4258,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201633386,0.8943,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201633775,0.4258,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201634189,0.8943,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201635878,0.92900005,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201636112,0.03470005,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201636296,0.44019923,3602.8,3602.2,2.77708128]
["bitfinex","ETHUSD",1762201636488,3.21583423,3602.8,3602.2,0.001]
["bitfinex","ETHUSD",1762201636811,2.77577734,3602.6,3602.2,0.001]
["bitfinex","ETHUSD",1762201637032,2.77593579,3602.4,3602.2,0.001]
["bitfinex","ETHUSD",1762201637194,3.23650426,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201637515,3.70500426,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201638210,4.11050826,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201638413,0.92900005,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201639099,3.70500426,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201640032,0.92900005,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201640229,0.46050005,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201640796,3.70500426,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201641018,0.92900005,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201641218,0.03470005,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762201641417,0.03469812,3602.5,3602.2,0.001]
["bitfinex","ETHUSD",1762201641699,0.03469812,3602.5,3602.2,2.77706595]
["bitfinex","ETHUSD",1762201641894,3.1808857,3603.2,3602.2,2.77706595]
["bitfinex","ETHUSD",1762201641895,0.0346962,3602.7,3602.4,3.27482715]
["bitfinex","ETHUSD",1762201642095,0.4726,3602.5,3602.2,0.001]
["bitfinex","ETHUSD",1762201642332,0.4138,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762201642518,0.03469716,3602.6,3602.3,2.77595194]
["bitfinex","ETHUSD",1762201642723,0.03469523,3602.8,3602.3,2.77595194]
["bitfinex","ETHUSD",1762201643031,0.03469523,3602.8,3602.3,2.77595273]
["bitfinex","ETHUSD",1762201643233,0.03469523,3602.8,3602.2,0.001]
["bitfinex","ETHUSD",1762201643436,0.03469042,3603.3,3602.7,0.4989]
["bitfinex","ETHUSD",1762201643638,0.03468753,3603.6,3603.1,2.7753844]
["bitfinex","ETHUSD",1762201644194,0.4927,3603.5,3602.6,0.4871]
["bitfinex","ETHUSD",1762201644434,2.77543452,3603.1,3602.2,0.4881]
["bitfinex","ETHUSD",1762201644633,0.03469331,3603.0,3602.2,0.001]
["bitfinex","ETHUSD",1762201644797,2.7754197,3603.1,3602.4,2.77587312]
["bitfinex","ETHUSD",1762201644998,0.03469331,3603.0,3602.4,2.77587312]
["bitfinex","ETHUSD",1762201645200,0.394,3602.5,3602.2,0.001]
["bitfinex","ETHUSD",1762201645635,0.03469812,3602.5,3602.2,0.001]
["bitfinex","ETHUSD",1762201645954,0.4927,3604.0,3603.0,2.77540991]
["bitfinex","ETHUSD",1762201646099,0.0346856,3603.8,3603.3,2.77518749]
["bitfinex","ETHUSD",1762201646295,0.0346856,3603.8,3603.1,2.80312064]
["bitfinex","ETHUSD",1762201646529,0.0346856,3603.8,3603.3,2.77517207]
["bitfinex","ETHUSD",1762201646904,0.0346856,3603.8,3603.2,0.2195531]
["bitfinex","ETHUSD",1762201647130,2.80963968,3603.7,3603.2,0.1918]
["bitfinex","ETHUSD",1762201647473,2.80963968,3603.7,3603.0,2.77546489]
["bitfinex","ETHUSD",1762201647474,0.03468657,3603.7,3603.0,2.77546489]
["bitfinex","ETHUSD",1762201647614,2.80962873,3603.7,3603.1,2.77538466]
["bitfinex","ETHUSD",1762201647809,0.03468657,3603.7,3602.9,0.1918]
["bitfinex","ETHUSD",1762201648009,0.03468657,3603.7,3603.0,2.77546489]
["bitfinex","ETHUSD",1762201648323,0.03468753,3603.6,3603.2,2.77524921]
["bitfinex","ETHUSD",1762201648707,0.03468753,3603.6,3603.0,2.77541691]
["bitfinex","ETHUSD",1762201648908,2.77514403,3603.5,3602.6,3.26212213]
["bitfinex","ETHUSD",1762201649151,3.17930629,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762201649309,0.004,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762201649508,2.77987006,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762201649708,0.03469908,3602.4,3602.1,0.001]
["bitfinex","ETHUSD",1762201650442,2.81061367,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762201650866,3.25490421,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201651030,0.4789,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201651227,0.51360005,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201651424,3.28960426,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201651640,0.03470005,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201651945,0.03469716,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762201652346,2.77593358,3602.4,3602.1,0.001]
["bitfinex","ETHUSD",1762201652547,0.03470005,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201653048,2.81070426,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201653720,3.68820426,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201654310,0.43830005,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201654511,0.03470005,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762201654712,0.03669716,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762201655137,2.81249772,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762201655308,0.03669716,3602.6,3602.1,0.1922]
["bitfinex","ETHUSD",1762201655851,0.002,3602.6,3602.5,0.4637]
["bitfinex","ETHUSD",1762201657012,0.002,3602.6,3602.5,3.7259501]
["bitfinex","ETHUSD",1762201657666,0.002,3602.6,3602.5,0.4637]
["bitfinex","ETHUSD",1762201659268,0.002,3602.6,3602.4,2.80366652]
["bitfinex","ETHUSD",1762201659436,0.002,3602.6,3602.5,3.7259501]
["bitfinex","ETHUSD",1762201661266,0.002,3602.6,3602.5,0.4637]
["bitfinex","ETHUSD",1762201661442,0.002,3602.6,3602.2,0.001]
["bitfinex","ETHUSD",1762201661641,0.002,3602.6,3602.2,3.26342451]
["bitfinex","ETHUSD",1762201661869,0.002,3602.6,3602.2,0.4874]
["bitfinex","ETHUSD",1762201662064,0.002,3602.6,3602.3,2.77600421]
["bitfinex","ETHUSD",1762201662370,0.002,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762201663058,0.002,3602.6,3602.4,2.7759067]
["bitfinex","ETHUSD",1762201663256,0.002,3602.6,3602.5,2.8036086]
["bitfinex","ETHUSD",1762201665371,0.002,3602.6,3602.5,3.2673086]
["bitfinex","ETHUSD",1762201665773,0.002,3602.6,3602.5,0.4914585]
["bitfinex","ETHUSD",1762201665990,3.65528243,3602.6,3602.2,0.001]
["bitfinex","ETHUSD",1762201666192,3.68997959,3602.6,3602.2,0.001]
["bitfinex","ETHUSD",1762201666391,0.44029716,3602.6,3602.2,0.001]
["bitfinex","ETHUSD",1762201666696,0.4056,3602.6,3602.2,0.02876081]
["bitfinex","ETHUSD",1762201666893,0.002,3602.6,3602.2,0.02876081]
["bitfinex","ETHUSD",1762201667196,0.002,3602.6,3602.3,2.77599559]
["bitfinex","ETHUSD",1762201667394,0.002,3602.6,3602.2,0.02876081]
["bitfinex","ETHUSD",1762201667897,0.002,3602.6,3602.5,3.2395501]
["bitfinex","ETHUSD",1762201668077,0.002,3602.6,3602.5,3.7259501]
["bitfinex","ETHUSD",1762201669461,0.002,3602.6,3602.5,0.9501]
["bitfinex","ETHUSD",1762201669660,0.002,3602.6,3602.5,3.7259501]
["bitfinex","ETHUSD",1762201675612,0.4056,3602.6,3602.4,0.02775927]
["bitfinex","ETHUSD",1762201675911,0.4056,3602.6,3602.3,2.77600364]
["bitfinex","ETHUSD",1762201676111,0.4574,3602.3,3602.2,2.77708128]
["bitfinex","ETHUSD",1762201676408,0.002,3602.6,3602.2,0.001]
["bitfinex","ETHUSD",1762201676588,0.002,3602.6,3602.3,2.77600382]
["bitfinex","ETHUSD",1762201677237,0.002,3602.6,3602.5,3.2346501]
["bitfinex","ETHUSD",1762201677375,0.002,3602.6,3602.5,3.2624086]
["bitfinex","ETHUSD",1762201677711,0.002,3602.6,3602.5,3.7204086]
["bitfinex","ETHUSD",1762201678104,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762201678277,0.83599937,3604.8,3604.4,2.77438686]
["bitfinex","ETHUSD",1762201678478,0.03467694,3604.7,3604.4,2.77438686]
["bitfinex","ETHUSD",1762201679628,0.03467694,3604.7,3604.3,0.02774463]
["bitfinex","ETHUSD",1762201679629,0.03467791,3604.6,3604.1,0.197]
["bitfinex","ETHUSD",1762201679804,0.03667598,3604.8,3604.2,0.0277454]
["bitfinex","ETHUSD",1762201680118,0.03667598,3604.8,3604.2,2.80227372]
["bitfinex","ETHUSD",1762201680302,0.03667598,3604.8,3604.2,0.0277454]
["bitfinex","ETHUSD",1762201680509,0.03667598,3604.8,3604.1,0.197]
["bitfinex","ETHUSD",1762201680675,0.03667598,3604.8,3604.3,2.7744528]
["bitfinex","ETHUSD",1762201681297,0.03667598,3604.8,3604.2,0.0277454]
["bitfinex","ETHUSD",1762201681531,0.03667598,3604.8,3604.3,2.77440308]
["bitfinex","ETHUSD",1762201682037,0.03667598,3604.8,3604.4,2.77438686]
["bitfinex","ETHUSD",1762201682197,0.03667598,3604.8,3604.4,0.4588]
["bitfinex","ETHUSD",1762201682396,0.002,3604.8,3604.4,3.71893072]
["bitfinex","ETHUSD",1762201682596,0.002,3604.8,3604.4,5.11861072]
["bitfinex","ETHUSD",1762201682831,0.002,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762201683136,0.002,3604.8,3604.7,3.26069751]
["bitfinex","ETHUSD",1762201683310,0.002,3604.8,3604.7,3.71869751]
["bitfinex","ETHUSD",1762201683693,0.002,3604.8,3604.7,0.94454155]
["bitfinex","ETHUSD",1762201683897,0.002,3604.8,3604.7,3.69095596]
["bitfinex","ETHUSD",1762201684096,0.002,3604.8,3604.7,3.71869751]
["bitfinex","ETHUSD",1762201684642,0.29295912,3606.1,3604.8,0.458]
["bitfinex","ETHUSD",1762201684844,0.29295912,3606.1,3605.1,2.77383016]
["bitfinex","ETHUSD",1762201684998,0.29295912,3606.1,3605.2,0.02773771]
["bitfinex","ETHUSD",1762201685199,3.06605985,3606.1,3605.4,2.77359738]
["bitfinex","ETHUSD",1762201685395,0.29295912,3606.1,3605.4,0.02773617]
["bitfinex","ETHUSD",1762201685833,3.06610679,3606.1,3605.4,2.80128355]
["bitfinex","ETHUSD",1762201686034,0.29295912,3606.1,3605.5,2.77354042]
["bitfinex","ETHUSD",1762201686242,4.17452494,3606.5,3606.0,3.23195585]
["bitfinex","ETHUSD",1762201686243,0.002,3606.5,3606.0,3.23195585]
["bitfinex","ETHUSD",1762201686405,0.002,3606.5,3606.4,3.42864826]
["bitfinex","ETHUSD",1762201687301,0.002,3606.5,3606.4,3.88664826]
["bitfinex","ETHUSD",1762201687933,0.002,3606.5,3606.4,1.1138]
["bitfinex","ETHUSD",1762201688231,0.002,3606.5,3606.4,3.88664826]
["bitfinex","ETHUSD",1762201688422,0.002,3606.5,3606.4,3.91437674]
["bitfinex","ETHUSD",1762201689472,0.002,3606.5,3606.4,3.88664826]
["bitfinex","ETHUSD",1762201689668,0.002,3606.5,3606.4,3.91437674]
["bitfinex","ETHUSD",1762201689975,0.002,3606.5,3606.4,0.16695848]
["bitfinex","ETHUSD",1762201690136,0.002,3606.5,3606.4,3.39860674]
["bitfinex","ETHUSD",1762201690336,0.002,3606.5,3606.4,3.85660674]
["bitfinex","ETHUSD",1762201690667,0.002,3606.5,3606.4,3.82887826]
["bitfinex","ETHUSD",1762201690866,0.002,3606.5,3606.4,3.85660674]
["bitfinex","ETHUSD",1762201691857,0.002,3606.5,3606.4,3.37087826]
["bitfinex","ETHUSD",1762201692074,0.002,3606.5,3606.4,3.39860674]
["bitfinex","ETHUSD",1762201692292,0.002,3606.5,3606.4,3.85660674]
["bitfinex","ETHUSD",1762201694269,0.002,3606.5,3606.4,3.39860674]
["bitfinex","ETHUSD",1762201695072,0.002,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762201695273,0.002,3606.5,3606.4,2.80057674]
["bitfinex","ETHUSD",1762201695639,0.002,3606.5,3606.4,3.25937674]
["bitfinex","ETHUSD",1762201695840,0.002,3606.5,3606.4,5.11705674]
["bitfinex","ETHUSD",1762201699379,0.002,3606.5,3606.4,4.63132826]
["bitfinex","ETHUSD",1762201699580,0.002,3606.5,3606.4,5.08932826]
["bitfinex","ETHUSD",1762201699795,0.002,3606.5,3606.4,5.11705674]
["bitfinex","ETHUSD",1762201700859,0.002,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762201701062,0.002,3607.3,3607.2,4.69243564]
["bitfinex","ETHUSD",1762201701292,0.002,3607.3,3607.2,5.11731331]
["bitfinex","ETHUSD",1762201701506,0.002,3607.3,3607.2,5.14503564]
["bitfinex","ETHUSD",1762201701809,0.002,3607.3,3607.2,5.11731331]
["bitfinex","ETHUSD",1762201702371,0.002,3607.3,3607.2,4.66471331]
["bitfinex","ETHUSD",1762201702589,0.002,3607.3,3607.2,5.11731331]
["bitfinex","ETHUSD",1762201702796,0.002,3607.3,3607.2,5.14503564]
["bitfinex","ETHUSD",1762201703835,0.8125,3608.7,3608.5,2.77123458]
["bitfinex","ETHUSD",1762201703983,0.8125,3608.7,3608.0,2.77156433]
["bitfinex","ETHUSD",1762201704184,0.8125,3608.7,3608.5,2.77123458]
["bitfinex","ETHUSD",1762201704432,0.4781,3608.5,3607.7,2.7718027]
["bitfinex","ETHUSD",1762201704579,0.4781,3608.5,3607.2,0.4526]
["bitfinex","ETHUSD",1762201704926,0.4781,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1762201705080,0.4781,3608.5,3607.9,2.77168859]
["bitfinex","ETHUSD",1762201705281,0.4781,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1762201705480,0.4781,3608.5,3607.8,0.4526]
["bitfinex","ETHUSD",1762201705481,0.4781,3608.5,3608.3,0.01336899]
["bitfinex","ETHUSD",1762201705702,0.4781,3608.5,3607.6,1.39968]
["bitfinex","ETHUSD",1762201705903,0.4781,3608.5,3607.5,0.4526]
["bitfinex","ETHUSD",1762201706512,0.4781,3608.5,3608.0,2.77156534]
["bitfinex","ETHUSD",1762201706694,0.4781,3608.5,3608.1,2.77154119]
["bitfinex","ETHUSD",1762201706891,0.4781,3608.5,3608.2,0.01337169]
["bitfinex","ETHUSD",1762201707508,0.02,3608.3,3607.7,0.01337169]
["bitfinex","ETHUSD",1762201707817,0.02,3608.3,3606.9,0.4877]
["bitfinex","ETHUSD",1762201708018,0.4699,3608.2,3606.4,0.4887]
["bitfinex","ETHUSD",1762201708224,2.77189651,3607.7,3606.4,0.4887]
["bitfinex","ETHUSD",1762201708519,2.80658448,3607.6,3606.9,2.77244099]
["bitfinex","ETHUSD",1762201708730,3.00138448,3607.6,3606.4,1.40068]
["bitfinex","ETHUSD",1762201708930,0.22944907,3607.6,3606.9,2.77240531]
["bitfinex","ETHUSD",1762201709131,0.1948,3607.6,3607.2,2.77216389]
["bitfinex","ETHUSD",1762201709313,0.4947,3607.3,3607.1,2.77230323]
["bitfinex","ETHUSD",1762201709481,0.4947,3607.3,3607.0,2.77237833]
["bitfinex","ETHUSD",1762201709684,0.1948,3607.6,3607.1,2.77228777]
["bitfinex","ETHUSD",1762201710135,0.1948,3607.6,3607.3,2.77215646]
["bitfinex","ETHUSD",1762201710280,0.002,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762201710484,0.002,3607.7,3607.3,2.77213393]
["bitfinex","ETHUSD",1762201710485,0.4719,3607.7,3607.3,2.77213393]
["bitfinex","ETHUSD",1762201710781,0.4807,3607.5,3607.3,2.77213393]
["bitfinex","ETHUSD",1762201710995,0.4719,3607.7,3607.4,2.77206388]
["bitfinex","ETHUSD",1762201711403,0.002,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762201712444,0.002,3607.7,3607.5,0.01338591]
["bitfinex","ETHUSD",1762201712445,0.9526,3607.7,3607.5,0.01338591]
["bitfinex","ETHUSD",1762201712630,0.4719,3607.7,3607.2,2.77223174]
["bitfinex","ETHUSD",1762201712797,0.4719,3607.7,3607.3,0.0133882]
["bitfinex","ETHUSD",1762201712798,0.4807,3607.6,3607.3,0.0133882]
["bitfinex","ETHUSD",1762201712998,0.0048,3607.1,3606.0,2.77411442]
["bitfinex","ETHUSD",1762201713204,0.0048,3607.1,3606.7,2.77255356]
["bitfinex","ETHUSD",1762201713404,0.0048,3607.1,3606.6,2.77266826]
["bitfinex","ETHUSD",1762201713804,0.4747,3607.1,3606.7,2.77261762]
["bitfinex","ETHUSD",1762201714025,0.0048,3607.1,3606.7,2.77261762]
["bitfinex","ETHUSD",1762201714443,0.0048,3607.1,3606.3,1.39968]
["bitfinex","ETHUSD",1762201714740,0.0048,3607.1,3606.8,2.77251617]
["bitfinex","ETHUSD",1762201714939,0.0048,3607.1,3606.3,1.39968]
["bitfinex","ETHUSD",1762201715237,0.4699,3607.5,3607.3,2.77208533]
["bitfinex","ETHUSD",1762201715424,0.4807,3607.4,3607.2,2.78559445]
["bitfinex","ETHUSD",1762201715632,0.4699,3607.5,3607.2,0.01338935]
["bitfinex","ETHUSD",1762201715828,0.4807,3607.3,3606.9,2.77241531]
["bitfinex","ETHUSD",1762201716031,0.4807,3607.3,3607.0,2.78571469]
["bitfinex","ETHUSD",1762201716203,0.4807,3607.3,3607.1,2.77230444]
["bitfinex","ETHUSD",1762201716547,0.4699,3607.3,3607.2,0.01339245]
["bitfinex","ETHUSD",1762201716745,0.4699,3607.3,3607.2,2.78562576]
["bitfinex","ETHUSD",1762201716895,0.4807,3607.3,3607.2,0.01339245]
["bitfinex","ETHUSD",1762201717101,0.9506,3607.3,3607.2,0.01339245]
["bitfinex","ETHUSD",1762201718442,0.9506,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762201718656,0.9506,3607.3,3607.1,2.77228457]
["bitfinex","ETHUSD",1762201718965,0.9506,3607.3,3607.1,0.01339282]
["bitfinex","ETHUSD",1762201719125,0.4807,3607.2,3607.1,0.01339282]
["bitfinex","ETHUSD",1762201719446,0.4807,3607.2,3607.1,2.78570298]
["bitfinex","ETHUSD",1762201719817,0.4807,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762201720216,0.4807,3607.2,3607.0,2.77235627]
["bitfinex","ETHUSD",1762201720417,0.4807,3607.2,3606.7,2.77256709]
["bitfinex","ETHUSD",1762201720631,0.9506,3607.2,3606.8,1.39968]
["bitfinex","ETHUSD",1762201720947,0.4699,3607.2,3606.9,0.01339666]
["bitfinex","ETHUSD",1762201721113,0.4699,3607.1,3606.9,0.01339666]
["bitfinex","ETHUSD",1762201721316,0.4807,3607.0,3606.9,0.01339666]
["bitfinex","ETHUSD",1762201721726,0.4807,3607.0,3606.9,2.78586054]
["bitfinex","ETHUSD",1762201721910,0.002,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762201722112,0.4827,3607.7,3607.5,2.78536622]
["bitfinex","ETHUSD",1762201722417,0.4827,3607.7,3607.5,0.01338436]
["bitfinex","ETHUSD",1762201722614,0.002,3607.7,3607.5,0.01338436]
["bitfinex","ETHUSD",1762201722824,0.4807,3607.6,3607.3,2.77214576]
["bitfinex","ETHUSD",1762201723029,0.4807,3607.6,3607.4,0.0133886]
["bitfinex","ETHUSD",1762201723430,0.4807,3607.6,3607.4,2.78546714]
["bitfinex","ETHUSD",1762201724027,0.4807,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1762201724453,0.4807,3607.6,3607.4,0.0133886]
["bitfinex","ETHUSD",1762201725157,0.4807,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1762201725354,0.002,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762201725654,0.002,3607.7,3607.6,2.78530992]
["bitfinex","ETHUSD",1762201725961,0.002,3607.7,3607.6,0.01338399]
["bitfinex","ETHUSD",1762201726181,0.002,3607.7,3607.6,3.25700992]
["bitfinex","ETHUSD",1762201728185,0.002,3607.7,3607.6,5.14438992]
["bitfinex","ETHUSD",1762201728347,0.002,3607.7,3607.6,4.65668992]
["bitfinex","ETHUSD",1762201728747,0.002,3607.7,3607.6,5.14438992]
["bitfinex","ETHUSD",1762201729900,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762201730179,0.002,3608.1,3608.0,4.65637492]
["bitfinex","ETHUSD",1762201730383,0.002,3608.1,3608.0,5.12247492]
["bitfinex","ETHUSD",1762201731478,0.002,3608.1,3608.0,4.65637492]
["bitfinex","ETHUSD",1762201731684,0.002,3608.1,3608.0,1.87138]
["bitfinex","ETHUSD",1762201731891,0.002,3608.1,3608.0,5.12247492]
["bitfinex","ETHUSD",1762201733189,0.002,3608.1,3608.0,5.10909862]
["bitfinex","ETHUSD",1762201734181,0.002,3608.1,3608.0,4.64299862]
["bitfinex","ETHUSD",1762201734492,0.002,3608.1,3608.0,5.10909862]
["bitfinex","ETHUSD",1762201736078,0.002,3608.1,3608.0,1.8847563]
["bitfinex","ETHUSD",1762201736278,0.002,3608.1,3608.0,4.64299862]
["bitfinex","ETHUSD",1762201736510,0.002,3608.1,3608.0,1.87138]
["bitfinex","ETHUSD",1762201736820,0.4568,3608.1,3607.8,0.01337705]
["bitfinex","ETHUSD",1762201736972,0.0227,3607.8,3607.0,0.0133786]
["bitfinex","ETHUSD",1762201737174,0.0227,3607.8,3607.3,2.77214209]
["bitfinex","ETHUSD",1762201737514,0.002,3608.1,3607.5,1.39968]
["bitfinex","ETHUSD",1762201737821,0.002,3608.1,3607.6,2.78529351]
["bitfinex","ETHUSD",1762201738313,0.002,3608.1,3608.0,3.22451862]
["bitfinex","ETHUSD",1762201738519,0.002,3608.1,3608.0,5.10367492]
["bitfinex","ETHUSD",1762201740080,0.002,3608.1,3608.0,4.76867492]
["bitfinex","ETHUSD",1762201741102,0.002,3608.1,3608.0,4.30257492]
["bitfinex","ETHUSD",1762201741407,1.625,3608.6,3608.5,4.57641858]
["bitfinex","ETHUSD",1762201741718,1.625,3608.6,3608.5,5.04268528]
["bitfinex","ETHUSD",1762201741919,1.625,3608.6,3608.5,5.49541858]
["bitfinex","ETHUSD",1762201742284,1.625,3608.6,3608.5,5.02931858]
["bitfinex","ETHUSD",1762201742685,1.625,3608.6,3608.5,5.08991458]
["bitfinex","ETHUSD",1762201742995,1.625,3608.6,3608.5,5.10328128]
["bitfinex","ETHUSD",1762201744890,1.625,3608.6,3608.5,5.24516952]
["bitfinex","ETHUSD",1762201745326,2.76939971,3610.9,3609.1,2.77077387]
["bitfinex","ETHUSD",1762201745540,0.03461836,3610.8,3609.1,4.74140906]
["bitfinex","ETHUSD",1762201745703,0.50111836,3610.8,3609.1,4.74140906]
["bitfinex","ETHUSD",1762201746420,0.4665,3610.5,3609.1,5.20750906]
["bitfinex","ETHUSD",1762201748308,0.4665,3610.6,3609.1,5.20750906]
["bitfinex","ETHUSD",1762201748841,0.4665,3610.4,3609.1,5.20750906]
["bitfinex","ETHUSD",1762201750037,0.03461549,3611.1,3609.1,5.20750906]
["bitfinex","ETHUSD",1762201750038,0.4665,3610.3,3609.1,3.80782906]
["bitfinex","ETHUSD",1762201750836,0.4665,3610.6,3609.1,3.80782906]
["bitfinex","ETHUSD",1762201752342,0.1931,3609.9,3609.1,3.32837387]
["bitfinex","ETHUSD",1762201752512,0.1931,3609.9,3609.1,3.79447387]
["bitfinex","ETHUSD",1762201754936,0.1931,3609.9,3609.1,1.0237]
["bitfinex","ETHUSD",1762201755121,0.9172,3609.2,3608.0,0.5708]
["bitfinex","ETHUSD",1762201755321,0.002,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1762201755536,0.002,3609.2,3609.1,1.39968]
["bitfinex","ETHUSD",1762201755734,0.4509,3609.2,3609.1,1.39968]
["bitfinex","ETHUSD",1762201756232,0.4509,3609.2,3609.1,1.41303519]
["bitfinex","ETHUSD",1762201756760,0.4509,3609.2,3609.1,1.39968]
["bitfinex","ETHUSD",1762201756961,0.9172,3609.2,3609.1,1.39968]
["bitfinex","ETHUSD",1762201757256,0.4509,3609.2,3609.1,1.39968]
["bitfinex","ETHUSD",1762201758733,0.4509,3609.2,3609.1,1.41303519]
["bitfinex","ETHUSD",1762201759324,0.9172,3609.2,3609.1,1.41303519]
["bitfinex","ETHUSD",1762201761357,0.4509,3609.2,3609.1,1.41303519]
["bitfinex","ETHUSD",1762201761959,0.4309,3609.2,3609.1,1.41303519]
["bitfinex","ETHUSD",1762201762165,3.17521479,3610.5,3609.1,1.41303519]
["bitfinex","ETHUSD",1762201762166,0.002,3609.6,3609.2,1.39968]
["bitfinex","ETHUSD",1762201762332,0.002,3609.6,3609.5,4.17007828]
["bitfinex","ETHUSD",1762201762670,0.002,3609.6,3609.5,4.67312579]
["bitfinex","ETHUSD",1762201763388,0.002,3609.6,3609.5,1.90272751]
["bitfinex","ETHUSD",1762201763566,0.4417,3609.6,3608.5,0.001]
["bitfinex","ETHUSD",1762201763901,0.6358,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762201764100,0.4837,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762201764468,0.002,3609.6,3608.9,1.39968]
["bitfinex","ETHUSD",1762201764700,0.4577,3609.5,3608.9,1.39968]
["bitfinex","ETHUSD",1762201764897,0.4577,3609.5,3608.8,2.77092882]
["bitfinex","ETHUSD",1762201764898,0.4265,3609.0,3608.8,1.39968]
["bitfinex","ETHUSD",1762201765214,0.0043,3608.9,3608.5,0.001]
["bitfinex","ETHUSD",1762201765360,0.0043,3608.9,3608.5,1.40068]
["bitfinex","ETHUSD",1762201765563,0.231,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762201768466,0.03218,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1762201771718,0.95852347,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1762201772015,0.1696,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201773805,0.6558,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201776316,0.1696,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201780696,0.6558,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201781696,0.03664043,3608.5,3608.1,0.4871]
["bitfinex","ETHUSD",1762201781931,0.002,3608.5,3608.1,0.1936]
["bitfinex","ETHUSD",1762201782231,0.002,3608.5,3608.2,2.7714539]
["bitfinex","ETHUSD",1762201782836,0.002,3608.5,3608.1,2.96511822]
["bitfinex","ETHUSD",1762201783232,0.002,3608.5,3608.4,0.4861]
["bitfinex","ETHUSD",1762201783424,0.002,3608.5,3608.1,2.96511822]
["bitfinex","ETHUSD",1762201783828,0.002,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762201784506,0.002,3608.5,3608.2,2.77143397]
["bitfinex","ETHUSD",1762201784706,0.002,3608.5,3608.4,4.46189138]
["bitfinex","ETHUSD",1762201784899,0.002,3608.5,3608.4,4.94479138]
["bitfinex","ETHUSD",1762201785322,0.002,3608.5,3608.4,1.69058]
["bitfinex","ETHUSD",1762201785525,0.002,3608.5,3608.4,1.88578]
["bitfinex","ETHUSD",1762201785935,0.7404,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762201786110,0.0026,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201789032,0.002,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762201790410,0.4902,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762201790734,0.2504,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201791453,1.141704,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201792152,0.7362,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201794275,0.2504,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201794770,0.002,3608.5,3608.1,0.3254]
["bitfinex","ETHUSD",1762201795566,0.2504,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201798487,0.7362,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201799574,3.91316899,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201799743,3.9478123,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201800959,0.28504331,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201801288,0.002,3608.5,3608.1,0.2545]
["bitfinex","ETHUSD",1762201801507,0.002,3608.5,3608.4,4.22749138]
["bitfinex","ETHUSD",1762201801725,0.002,3608.5,3608.4,4.23259138]
["bitfinex","ETHUSD",1762201802071,0.002,3608.5,3608.4,1.39968]
["bitfinex","ETHUSD",1762201802277,0.002,3608.5,3608.4,2.34638]
["bitfinex","ETHUSD",1762201802823,0.002,3608.5,3608.4,1.39968]
["bitfinex","ETHUSD",1762201803589,0.2513,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762201803784,0.0049,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762201804012,0.002,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762201805013,0.4902,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762201805386,0.002,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762201806333,0.002,3608.5,3608.4,0.0782]
["bitfinex","ETHUSD",1762201806680,0.002,3608.5,3608.4,0.5612]
["bitfinex","ETHUSD",1762201807095,0.002,3608.5,3608.4,1.96088]
["bitfinex","ETHUSD",1762201807289,0.002,3608.5,3608.4,0.5612]
["bitfinex","ETHUSD",1762201808198,0.002,3608.5,3608.4,4.73219138]
["bitfinex","ETHUSD",1762201808406,0.002,3608.5,3608.4,1.96088]
["bitfinex","ETHUSD",1762201808604,0.002,3608.5,3608.4,4.73219138]
["bitfinex","ETHUSD",1762201809030,0.002,3608.5,3608.4,1.96088]
["bitfinex","ETHUSD",1762201809221,0.002,3608.5,3608.4,1.47788]
["bitfinex","ETHUSD",1762201809421,0.7371,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762201809609,0.002,3608.5,3608.4,0.4593]
["bitfinex","ETHUSD",1762201809811,0.002,3608.5,3608.4,4.63029138]
["bitfinex","ETHUSD",1762201810052,0.002,3608.5,3608.4,4.86919138]
["bitfinex","ETHUSD",1762201810546,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762201810732,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1762201810936,0.002,3609.6,3609.5,2.90356682]
["bitfinex","ETHUSD",1762201811108,0.002,3609.6,3609.5,4.79064682]
["bitfinex","ETHUSD",1762201812738,0.002,3609.6,3609.5,2.02018]
["bitfinex","ETHUSD",1762201812947,0.002,3609.6,3609.5,4.79064682]
["bitfinex","ETHUSD",1762201815031,0.002,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762201815232,0.002,3610.0,3609.9,4.62913983]
["bitfinex","ETHUSD",1762201815473,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1762201815773,0.8125,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762201815957,0.8125,3611.9,3611.8,4.77598258]
["bitfinex","ETHUSD",1762201816139,0.8125,3611.9,3611.8,5.18148658]
["bitfinex","ETHUSD",1762201816781,0.8125,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1762201817086,0.8125,3613.3,3613.2,4.6266098]
["bitfinex","ETHUSD",1762201817380,0.002,3613.8,3613.2,4.6266098]
["bitfinex","ETHUSD",1762201817381,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762201817579,0.002,3614.7,3614.1,2.76694059]
["bitfinex","ETHUSD",1762201817813,0.002,3614.7,3614.1,2.03528]
["bitfinex","ETHUSD",1762201818138,0.002,3614.7,3614.1,2.52268]
["bitfinex","ETHUSD",1762201818342,0.002,3614.7,3614.1,5.28962059]
["bitfinex","ETHUSD",1762201818794,0.002,3614.7,3614.1,2.52268]
["bitfinex","ETHUSD",1762201818955,0.002,3614.7,3614.1,5.28962059]
["bitfinex","ETHUSD",1762201819156,0.002,3614.7,3614.1,5.69512459]
["bitfinex","ETHUSD",1762201820009,0.002,3614.7,3614.6,4.57174184]
["bitfinex","ETHUSD",1762201820282,0.002,3614.7,3614.6,5.03104184]
["bitfinex","ETHUSD",1762201820492,0.002,3614.7,3614.6,5.63444184]
["bitfinex","ETHUSD",1762201821328,0.002,3615.2,3615.0,2.76625172]
["bitfinex","ETHUSD",1762201821595,0.002,3615.2,3615.0,4.64073172]
["bitfinex","ETHUSD",1762201821797,0.002,3615.2,3615.0,5.10653172]
["bitfinex","ETHUSD",1762201822108,0.002,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1762201822261,0.6476,3617.7,3615.9,1.39968]
["bitfinex","ETHUSD",1762201822460,0.6476,3617.7,3615.7,1.87448]
["bitfinex","ETHUSD",1762201822461,0.1827,3617.7,3616.0,0.4658]
["bitfinex","ETHUSD",1762201822662,0.1827,3617.7,3616.4,0.405504]
["bitfinex","ETHUSD",1762201822916,0.4649,3618.2,3617.3,1.39968]
["bitfinex","ETHUSD",1762201823116,2.76356071,3618.6,3616.5,0.4658]
["bitfinex","ETHUSD",1762201823268,0.49944947,3618.0,3616.5,0.4658]
["bitfinex","ETHUSD",1762201823467,0.49944947,3618.0,3616.0,0.4658]
["bitfinex","ETHUSD",1762201823801,0.49944947,3618.0,3616.5,1.39968]
["bitfinex","ETHUSD",1762201824024,0.49944947,3618.0,3616.2,0.4658]
["bitfinex","ETHUSD",1762201824306,0.4649,3618.0,3616.7,1.39968]
["bitfinex","ETHUSD",1762201824514,0.4649,3618.4,3617.3,2.76447381]
["bitfinex","ETHUSD",1762201825114,0.4649,3618.4,3617.3,1.39968]
["bitfinex","ETHUSD",1762201825622,0.4649,3618.4,3617.4,1.39968]
["bitfinex","ETHUSD",1762201825818,0.4649,3618.4,3617.2,0.6534]
["bitfinex","ETHUSD",1762201826099,0.655,3618.1,3617.2,0.1876]
["bitfinex","ETHUSD",1762201826487,0.2651,3617.3,3616.6,0.1876]
["bitfinex","ETHUSD",1762201826685,0.4649,3618.0,3616.8,1.39968]
["bitfinex","ETHUSD",1762201827023,0.4649,3618.0,3617.0,1.39968]
["bitfinex","ETHUSD",1762201827182,0.1901,3618.1,3617.3,2.76448744]
["bitfinex","ETHUSD",1762201827387,0.1901,3618.1,3617.4,1.39968]
["bitfinex","ETHUSD",1762201827601,0.1901,3618.1,3617.3,1.39968]
["bitfinex","ETHUSD",1762201828310,0.6444,3618.1,3617.0,0.4658]
["bitfinex","ETHUSD",1762201828518,0.2756,3617.1,3616.3,2.76524888]
["bitfinex","ETHUSD",1762201828817,0.03454947,3618.0,3616.4,2.76516157]
["bitfinex","ETHUSD",1762201828818,0.48704947,3618.0,3616.4,2.76516157]
["bitfinex","ETHUSD",1762201828978,0.4543,3617.9,3616.5,2.76508882]
["bitfinex","ETHUSD",1762201829185,0.03455138,3617.8,3616.7,1.39968]
["bitfinex","ETHUSD",1762201829380,0.4543,3617.9,3616.4,0.4664]
["bitfinex","ETHUSD",1762201829586,0.1901,3618.1,3616.9,2.76473169]
["bitfinex","ETHUSD",1762201829910,0.1901,3618.1,3616.3,2.7652573]
["bitfinex","ETHUSD",1762201829911,0.1827,3619.0,3618.0,0.4687]
["bitfinex","ETHUSD",1762201830081,0.1827,3619.0,3618.3,1.39968]
["bitfinex","ETHUSD",1762201830288,0.4543,3619.5,3618.3,1.39968]
["bitfinex","ETHUSD",1762201830482,0.4543,3619.5,3618.6,1.39968]
["bitfinex","ETHUSD",1762201830916,0.4543,3619.5,3618.6,2.76348364]
["bitfinex","ETHUSD",1762201831381,0.4543,3619.5,3618.1,0.6415]
["bitfinex","ETHUSD",1762201831590,0.03453611,3619.4,3617.8,0.1828]
["bitfinex","ETHUSD",1762201831887,0.002,3618.1,3617.9,1.39968]
["bitfinex","ETHUSD",1762201832083,0.2704,3617.9,3617.3,0.1828]
["bitfinex","ETHUSD",1762201832285,0.2704,3617.9,3617.2,2.76456164]
["bitfinex","ETHUSD",1762201832286,0.189,3617.8,3617.2,2.76456164]
["bitfinex","ETHUSD",1762201832752,0.189,3617.8,3617.3,1.39968]
["bitfinex","ETHUSD",1762201832905,0.002,3618.1,3617.1,0.1828]
["bitfinex","ETHUSD",1762201833429,0.002,3618.1,3617.1,2.94743651]
["bitfinex","ETHUSD",1762201833596,0.4543,3618.0,3616.7,2.9477402]
["bitfinex","ETHUSD",1762201833796,0.03455042,3617.9,3616.7,0.1828]
["bitfinex","ETHUSD",1762201834005,0.189,3617.9,3616.7,2.94768075]
["bitfinex","ETHUSD",1762201834331,0.4543,3617.8,3616.7,0.1828]
["bitfinex","ETHUSD",1762201834698,0.48885138,3617.8,3616.7,0.1828]
["bitfinex","ETHUSD",1762201835031,0.189,3617.9,3617.5,2.76431098]
["bitfinex","ETHUSD",1762201835238,0.189,3617.9,3616.8,0.4664]
["bitfinex","ETHUSD",1762201835239,0.189,3617.9,3616.8,3.23123266]
["bitfinex","ETHUSD",1762201835533,0.002,3618.1,3617.4,2.76436008]
["bitfinex","ETHUSD",1762201835738,0.002,3618.1,3617.0,0.405504]
["bitfinex","ETHUSD",1762201835956,0.002,3618.1,3617.9,2.76396789]
["bitfinex","ETHUSD",1762201836236,0.002,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1762201836424,0.002,3618.1,3618.0,4.16363798]
["bitfinex","ETHUSD",1762201836631,0.002,3618.1,3618.0,4.63233798]
["bitfinex","ETHUSD",1762201836839,0.002,3618.1,3618.0,1.39968]
["bitfinex","ETHUSD",1762201837003,0.82,3618.1,3617.1,0.1828]
["bitfinex","ETHUSD",1762201837198,0.82,3618.1,3617.3,1.39968]
["bitfinex","ETHUSD",1762201837603,0.82,3618.1,3617.3,2.7644907]
["bitfinex","ETHUSD",1762201837802,0.82,3618.1,3617.1,1.58248]
["bitfinex","ETHUSD",1762201837803,0.002,3618.1,3618.0,0.4687]
["bitfinex","ETHUSD",1762201838024,0.002,3618.1,3618.0,4.63233798]
["bitfinex","ETHUSD",1762201838336,0.002,3618.1,3618.0,1.86838]
["bitfinex","ETHUSD",1762201838706,0.002,3618.1,3618.0,4.63233798]
["bitfinex","ETHUSD",1762201839325,0.002,3618.1,3618.0,1.86838]
["bitfinex","ETHUSD",1762201839705,0.002,3618.1,3618.0,1.39968]
["bitfinex","ETHUSD",1762201839903,0.002,3618.1,3618.0,4.63233798]
["bitfinex","ETHUSD",1762201840315,0.002,3618.1,3618.0,5.09873798]
["bitfinex","ETHUSD",1762201841407,0.002,3618.1,3618.0,1.86838]
["bitfinex","ETHUSD",1762201841858,0.002,3618.1,3618.0,4.63233798]
["bitfinex","ETHUSD",1762201842004,0.002,3618.1,3618.0,5.09873798]
["bitfinex","ETHUSD",1762201843884,0.002,3618.9,3618.5,0.405504]
["bitfinex","ETHUSD",1762201844018,0.002,3618.9,3618.4,0.4687]
["bitfinex","ETHUSD",1762201844019,0.002,3618.9,3618.8,4.63172696]
["bitfinex","ETHUSD",1762201844469,0.002,3618.9,3618.8,5.09812696]
["bitfinex","ETHUSD",1762201845216,0.002,3618.9,3618.8,5.50363096]
["bitfinex","ETHUSD",1762201845497,0.189,3620.8,3620.6,2.76191734]
["bitfinex","ETHUSD",1762201845617,0.189,3622.0,3619.0,2.76319425]
["bitfinex","ETHUSD",1762201845618,0.189,3622.0,3620.7,2.76188884]
["bitfinex","ETHUSD",1762201845954,0.189,3622.0,3620.1,0.1742]
["bitfinex","ETHUSD",1762201845955,0.189,3622.0,3621.2,1.39968]
["bitfinex","ETHUSD",1762201846257,0.189,3622.0,3621.3,1.39968]
["bitfinex","ETHUSD",1762201846458,0.189,3622.0,3620.4,0.4664]
["bitfinex","ETHUSD",1762201846659,0.189,3622.0,3620.2,0.405504]
["bitfinex","ETHUSD",1762201846660,0.0045,3621.1,3620.2,2.76227832]
["bitfinex","ETHUSD",1762201846957,0.0045,3621.1,3619.9,3.22890687]
["bitfinex","ETHUSD",1762201847159,0.0045,3621.1,3619.6,0.1828]
["bitfinex","ETHUSD",1762201847319,0.0045,3621.1,3619.7,0.871904]
["bitfinex","ETHUSD",1762201847654,0.0045,3621.1,3620.6,1.39968]
["bitfinex","ETHUSD",1762201847999,0.0045,3621.1,3620.2,4.16193245]
["bitfinex","ETHUSD",1762201848274,0.4543,3621.8,3621.0,4.16129539]
["bitfinex","ETHUSD",1762201848435,0.4543,3621.8,3621.0,2.76161539]
["bitfinex","ETHUSD",1762201848622,0.4543,3621.8,3621.1,1.39968]
["bitfinex","ETHUSD",1762201848823,0.4543,3621.8,3621.0,4.16134255]
["bitfinex","ETHUSD",1762201849237,0.4543,3621.8,3621.0,1.39968]
["bitfinex","ETHUSD",1762201849437,0.2525,3621.1,3619.8,0.4664]
["bitfinex","ETHUSD",1762201849655,0.0025,3621.0,3620.1,1.39968]
["bitfinex","ETHUSD",1762201849869,0.0025,3621.0,3619.6,0.1828]
["bitfinex","ETHUSD",1762201849870,0.6137,3620.9,3619.7,0.4664]
["bitfinex","ETHUSD",1762201850044,0.1594,3620.9,3619.8,1.39968]
["bitfinex","ETHUSD",1762201850253,0.002,3621.1,3619.7,0.4664]
["bitfinex","ETHUSD",1762201850593,0.002,3621.1,3620.4,1.39968]
["bitfinex","ETHUSD",1762201850875,0.002,3621.1,3619.9,0.405504]
["bitfinex","ETHUSD",1762201851051,0.002,3621.1,3620.5,1.39968]
["bitfinex","ETHUSD",1762201851253,0.002,3621.1,3620.5,2.76203629]
["bitfinex","ETHUSD",1762201851436,0.002,3621.1,3619.9,0.860004]
["bitfinex","ETHUSD",1762201851437,0.002,3621.1,3619.9,0.4545]
["bitfinex","ETHUSD",1762201851638,0.4641,3621.1,3620.2,2.76226114]
["bitfinex","ETHUSD",1762201851955,0.4641,3621.1,3620.3,1.39968]
["bitfinex","ETHUSD",1762201852367,0.4641,3621.1,3619.9,0.4545]
["bitfinex","ETHUSD",1762201852667,0.4641,3621.1,3620.1,2.76235134]
["bitfinex","ETHUSD",1762201853021,0.4641,3621.1,3620.2,2.76226849]
["bitfinex","ETHUSD",1762201853227,0.4641,3621.1,3619.7,0.4545]
["bitfinex","ETHUSD",1762201853429,0.4641,3621.1,3620.0,1.39968]
["bitfinex","ETHUSD",1762201853876,0.4641,3621.1,3619.9,1.39968]
["bitfinex","ETHUSD",1762201854033,0.4641,3621.1,3619.7,2.76263817]
["bitfinex","ETHUSD",1762201854232,0.03452085,3621.0,3619.7,2.7626025]
["bitfinex","ETHUSD",1762201854454,0.03452085,3621.0,3619.8,2.76256711]
["bitfinex","ETHUSD",1762201854762,0.6215,3620.9,3619.3,0.4545]
["bitfinex","ETHUSD",1762201854960,0.03452275,3620.8,3619.5,2.76275624]
["bitfinex","ETHUSD",1762201855261,0.49662275,3620.8,3619.4,0.1948]
["bitfinex","ETHUSD",1762201855469,0.49662275,3620.8,3619.4,2.95763987]
["bitfinex","ETHUSD",1762201855627,0.49662275,3620.8,3619.5,1.39968]
["bitfinex","ETHUSD",1762201856039,0.49662275,3620.8,3619.5,2.76277324]
["bitfinex","ETHUSD",1762201856267,0.4641,3619.6,3618.3,0.4545]
["bitfinex","ETHUSD",1762201856563,0.2733,3619.1,3618.1,0.4545]
["bitfinex","ETHUSD",1762201856763,0.2733,3619.1,3618.5,2.76350749]
["bitfinex","ETHUSD",1762201857644,0.2733,3619.1,3618.6,1.39968]
["bitfinex","ETHUSD",1762201857965,0.2733,3619.1,3618.6,2.76349312]
["bitfinex","ETHUSD",1762201858491,0.4602,3619.0,3618.4,2.76360041]
["bitfinex","ETHUSD",1762201858692,0.4602,3619.0,3618.7,1.39968]
["bitfinex","ETHUSD",1762201858853,0.4602,3619.0,3618.6,1.39968]
["bitfinex","ETHUSD",1762201859058,0.4602,3619.0,3618.6,2.76344927]
["bitfinex","ETHUSD",1762201859255,0.4602,3619.0,3618.5,2.76355252]
["bitfinex","ETHUSD",1762201859460,0.4621,3619.3,3618.6,1.39968]
["bitfinex","ETHUSD",1762201859860,0.4621,3619.3,3618.4,4.16331007]
["bitfinex","ETHUSD",1762201860058,0.4621,3619.3,3618.0,0.1828]
["bitfinex","ETHUSD",1762201860496,0.4621,3619.3,3618.3,2.763683]
["bitfinex","ETHUSD",1762201860682,0.03453801,3619.2,3618.1,1.39968]
["bitfinex","ETHUSD",1762201860882,0.03453801,3619.2,3618.2,2.76373538]
["bitfinex","ETHUSD",1762201861088,0.4621,3619.1,3617.3,0.4545]
["bitfinex","ETHUSD",1762201861292,0.4621,3619.1,3617.1,0.1828]
["bitfinex","ETHUSD",1762201861293,0.0019,3618.1,3617.1,0.1828]
["bitfinex","ETHUSD",1762201861674,0.4621,3618.0,3617.1,2.94744166]
["bitfinex","ETHUSD",1762201861903,0.0019,3618.1,3617.5,1.39968]
["bitfinex","ETHUSD",1762201862111,0.1899,3618.2,3617.2,0.4545]
["bitfinex","ETHUSD",1762201862269,0.29664851,3618.1,3616.8,0.1948]
["bitfinex","ETHUSD",1762201862468,0.29664851,3618.1,3616.3,0.1948]
["bitfinex","ETHUSD",1762201862469,0.2725,3617.3,3616.3,0.1948]
["bitfinex","ETHUSD",1762201863566,0.03455711,3617.2,3615.8,0.001]
["bitfinex","ETHUSD",1762201864070,0.405504,3618.0,3615.9,0.4545]
["bitfinex","ETHUSD",1762201864369,0.03455042,3617.9,3616.6,2.76497665]
["bitfinex","ETHUSD",1762201864564,0.03455042,3617.9,3616.1,2.76540491]
["bitfinex","ETHUSD",1762201864565,0.405504,3617.8,3616.1,2.76540491]
["bitfinex","ETHUSD",1762201864765,0.405504,3617.8,3614.7,0.1948]
["bitfinex","ETHUSD",1762201864766,0.405504,3617.6,3615.0,0.001]
["bitfinex","ETHUSD",1762201864998,0.405504,3617.4,3615.8,2.76661395]
["bitfinex","ETHUSD",1762201865182,0.03455616,3617.3,3616.1,1.39968]
["bitfinex","ETHUSD",1762201865384,0.405504,3617.2,3615.8,0.001]
["bitfinex","ETHUSD",1762201865779,0.2509,3615.9,3615.8,0.001]
["bitfinex","ETHUSD",1762201866187,0.1764,3615.9,3615.8,0.001]
["bitfinex","ETHUSD",1762201867277,0.1764,3616.2,3615.8,0.001]
["bitfinex","ETHUSD",1762201867477,0.1764,3616.2,3615.8,1.40068]
["bitfinex","ETHUSD",1762201868186,0.1764,3616.2,3615.8,0.001]
["bitfinex","ETHUSD",1762201869692,0.6385,3616.2,3615.8,0.001]
["bitfinex","ETHUSD",1762201870811,0.1764,3616.2,3615.8,0.001]
["bitfinex","ETHUSD",1762201871014,0.1764,3616.6,3615.8,2.76658151]
["bitfinex","ETHUSD",1762201871215,0.03455902,3617.0,3616.3,2.76518212]
["bitfinex","ETHUSD",1762201871515,0.03455902,3617.0,3615.8,0.4555]
["bitfinex","ETHUSD",1762201871818,0.2609,3615.9,3615.8,0.001]
["bitfinex","ETHUSD",1762201872193,1.125604,3615.9,3615.8,0.001]
["bitfinex","ETHUSD",1762201872394,1.16017354,3615.9,3615.8,0.001]
["bitfinex","ETHUSD",1762201872716,0.867604,3615.8,3613.3,0.4545]
["bitfinex","ETHUSD",1762201872919,0.0879,3615.1,3614.0,2.7669697]
["bitfinex","ETHUSD",1762201873134,0.0879,3615.1,3613.9,2.7670385]
["bitfinex","ETHUSD",1762201873135,0.493404,3615.1,3613.9,2.7670385]
["bitfinex","ETHUSD",1762201873436,0.493404,3615.1,3613.3,0.4545]
["bitfinex","ETHUSD",1762201873437,0.951704,3615.1,3613.3,0.4545]
["bitfinex","ETHUSD",1762201873732,0.951704,3615.1,3613.7,2.7672409]
["bitfinex","ETHUSD",1762201873733,0.493404,3615.1,3613.7,2.7672409]
["bitfinex","ETHUSD",1762201874035,0.52798119,3615.1,3614.0,2.76699232]
["bitfinex","ETHUSD",1762201874225,0.52798119,3615.1,3614.0,1.39968]
["bitfinex","ETHUSD",1762201874423,0.98628119,3615.1,3613.8,0.001]
["bitfinex","ETHUSD",1762201874936,0.405504,3615.6,3614.8,2.76639968]
["bitfinex","ETHUSD",1762201875137,0.03457336,3615.5,3614.5,2.76658786]
["bitfinex","ETHUSD",1762201875322,0.03457336,3615.5,3614.7,1.39968]
["bitfinex","ETHUSD",1762201875632,0.1738,3615.9,3615.0,2.76723207]
["bitfinex","ETHUSD",1762201875833,0.4621,3615.7,3615.0,2.76723207]
["bitfinex","ETHUSD",1762201876033,0.0345724,3615.6,3615.0,0.001]
["bitfinex","ETHUSD",1762201876337,0.0879,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762201876881,0.03457145,3615.7,3615.1,1.39968]
["bitfinex","ETHUSD",1762201877150,0.03457145,3615.7,3615.0,0.001]
["bitfinex","ETHUSD",1762201877436,0.0898,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762201880337,0.03457432,3615.4,3615.0,0.001]
["bitfinex","ETHUSD",1762201880542,0.405504,3615.6,3615.0,0.001]
["bitfinex","ETHUSD",1762201880759,0.0588,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762201881567,3.3121752,3615.1,3615.0,0.001]
["bitfinex","ETHUSD",1762201881771,0.405504,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1762201882129,3.1720845,3614.6,3612.9,0.1948]
["bitfinex","ETHUSD",1762201882468,0.0677,3614.3,3613.7,1.39968]
["bitfinex","ETHUSD",1762201882668,0.03458292,3614.5,3613.7,2.76724669]
["bitfinex","ETHUSD",1762201882828,0.0719,3614.3,3613.7,1.39968]
["bitfinex","ETHUSD",1762201883430,0.5508,3614.3,3613.6,1.39968]
["bitfinex","ETHUSD",1762201883862,0.5508,3614.3,3613.3,4.16722233]
["bitfinex","ETHUSD",1762201884032,0.5508,3614.3,3613.5,1.39968]
["bitfinex","ETHUSD",1762201884231,0.5508,3614.3,3613.2,0.4529]
["bitfinex","ETHUSD",1762201884644,0.5508,3614.3,3613.6,2.76731803]
["bitfinex","ETHUSD",1762201884964,0.5508,3614.3,3613.6,1.39968]
["bitfinex","ETHUSD",1762201885146,0.5508,3614.3,3613.5,2.76739076]
["bitfinex","ETHUSD",1762201885545,0.5508,3614.3,3613.4,2.76745639]
["bitfinex","ETHUSD",1762201885746,0.5508,3614.3,3613.2,1.85258]
["bitfinex","ETHUSD",1762201885948,0.5508,3614.3,3613.3,2.76754695]
["bitfinex","ETHUSD",1762201886146,0.5508,3614.3,3613.5,1.39968]
["bitfinex","ETHUSD",1762201886477,0.0719,3614.3,3613.8,1.40068]
["bitfinex","ETHUSD",1762201886971,0.0719,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1762201887186,0.5508,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1762201888260,0.99088884,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1762201888464,3.75767632,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1762201889588,0.405504,3614.2,3612.9,0.19414447]
["bitfinex","ETHUSD",1762201889770,0.405504,3614.0,3612.9,2.96198012]
["bitfinex","ETHUSD",1762201889969,0.03458867,3613.9,3613.0,2.76772807]
["bitfinex","ETHUSD",1762201890169,0.21548867,3613.9,3612.9,0.19414447]
["bitfinex","ETHUSD",1762201890482,0.21548867,3613.9,3612.9,0.69014447]
["bitfinex","ETHUSD",1762201890700,0.21548867,3613.9,3613.0,2.76775153]
["bitfinex","ETHUSD",1762201891359,0.21548867,3613.9,3613.0,2.76776643]
["bitfinex","ETHUSD",1762201891915,0.21548867,3613.9,3613.0,2.767783]
["bitfinex","ETHUSD",1762201892479,0.21548867,3613.9,3612.9,2.96198233]
["bitfinex","ETHUSD",1762201892679,0.21548867,3613.9,3613.0,2.767783]
["bitfinex","ETHUSD",1762201892876,0.03458867,3613.9,3613.0,0.496]
["bitfinex","ETHUSD",1762201893076,0.1809,3614.3,3613.4,2.76747608]
["bitfinex","ETHUSD",1762201893255,0.1809,3614.3,3613.1,0.496]
["bitfinex","ETHUSD",1762201893455,0.0345858,3614.2,3613.2,0.496]
["bitfinex","ETHUSD",1762201893696,0.0345858,3614.2,3612.1,2.76844914]
["bitfinex","ETHUSD",1762201893697,0.0873,3613.3,3612.6,2.76803778]
["bitfinex","ETHUSD",1762201893995,0.0873,3613.3,3611.8,0.33495326]
["bitfinex","ETHUSD",1762201893996,0.0873,3613.3,3612.7,1.39968]
["bitfinex","ETHUSD",1762201894209,0.4581,3613.7,3612.2,1.39968]
["bitfinex","ETHUSD",1762201894351,0.03458771,3614.0,3613.2,0.4693]
["bitfinex","ETHUSD",1762201894688,0.4618,3613.9,3612.9,1.39968]
["bitfinex","ETHUSD",1762201894907,0.03458962,3613.8,3612.9,1.39968]
["bitfinex","ETHUSD",1762201895106,0.03458962,3613.8,3612.8,4.66355219]
["bitfinex","ETHUSD",1762201895410,0.03458962,3613.8,3612.1,0.496]
["bitfinex","ETHUSD",1762201895411,0.0873,3612.9,3612.1,0.496]
["bitfinex","ETHUSD",1762201895555,0.2628,3612.9,3612.0,0.1948]
["bitfinex","ETHUSD",1762201895767,0.0345992,3612.8,3611.8,2.96345094]
["bitfinex","ETHUSD",1762201895971,0.0345992,3612.8,3611.8,1.59448]
["bitfinex","ETHUSD",1762201896405,0.0345992,3612.8,3611.8,2.9634834]
["bitfinex","ETHUSD",1762201896603,0.0345992,3612.8,3611.8,0.1948]
["bitfinex","ETHUSD",1762201897114,0.4963992,3612.8,3611.8,0.1948]
["bitfinex","ETHUSD",1762201898289,0.4963992,3612.8,3611.8,1.59448]
["bitfinex","ETHUSD",1762201899028,0.4963992,3612.8,3611.8,2.96348303]
["bitfinex","ETHUSD",1762201899174,0.1764,3613.3,3612.7,0.4693]
["bitfinex","ETHUSD",1762201899374,0.03459537,3613.2,3612.7,0.4693]
["bitfinex","ETHUSD",1762201899599,0.1764,3613.3,3612.7,0.4693]
["bitfinex","ETHUSD",1762201899906,0.1764,3613.3,3612.5,2.96055954]
["bitfinex","ETHUSD",1762201900208,0.03459537,3613.2,3612.5,0.1924]
["bitfinex","ETHUSD",1762201900505,0.0873,3612.6,3611.1,1.39968]
["bitfinex","ETHUSD",1762201900673,0.405504,3612.9,3611.5,0.1924]
["bitfinex","ETHUSD",1762201900878,0.4963992,3612.8,3611.7,1.39968]
["bitfinex","ETHUSD",1762201901076,0.4963992,3612.8,3611.9,1.39968]
["bitfinex","ETHUSD",1762201901275,0.1764,3613.3,3611.6,3.26484933]
["bitfinex","ETHUSD",1762201901276,0.03459441,3613.3,3612.7,0.6617]
["bitfinex","ETHUSD",1762201901587,0.1809,3614.6,3613.2,1.86898]
["bitfinex","ETHUSD",1762201901923,0.1851,3614.8,3614.3,2.76678166]
["bitfinex","ETHUSD",1762201902074,0.1809,3615.0,3614.5,2.76661521]
["bitfinex","ETHUSD",1762201902276,0.43387936,3615.2,3614.8,2.7663353]
["bitfinex","ETHUSD",1762201902477,0.03457719,3615.1,3613.5,2.76734941]
["bitfinex","ETHUSD",1762201902713,0.03457719,3615.1,3614.1,1.59208]
["bitfinex","ETHUSD",1762201903022,0.49637719,3615.1,3614.1,0.1924]
["bitfinex","ETHUSD",1762201903395,3.26257608,3615.1,3613.7,1.39968]
["bitfinex","ETHUSD",1762201903751,0.49637719,3615.1,3613.6,0.1924]
["bitfinex","ETHUSD",1762201903898,2.76650304,3614.7,3613.3,0.1924]
["bitfinex","ETHUSD",1762201904095,0.8480762,3615.0,3613.3,0.1924]
["bitfinex","ETHUSD",1762201904096,3.17230582,3614.3,3613.3,0.1924]
["bitfinex","ETHUSD",1762201904297,3.17230582,3614.3,3612.6,0.001]
["bitfinex","ETHUSD",1762201904298,0.4749,3613.4,3612.6,0.001]
["bitfinex","ETHUSD",1762201904532,0.03459441,3613.3,3612.6,0.001]
["bitfinex","ETHUSD",1762201908707,0.1764,3613.7,3612.7,2.76800727]
["bitfinex","ETHUSD",1762201908907,0.03459154,3613.6,3612.6,3.26508624]
["bitfinex","ETHUSD",1762201909116,0.03459154,3613.6,3612.7,2.76799948]
["bitfinex","ETHUSD",1762201909669,0.03459154,3613.6,3612.6,0.497]
["bitfinex","ETHUSD",1762201909830,0.0873,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201910161,0.03459345,3613.4,3612.6,0.001]
["bitfinex","ETHUSD",1762201910319,0.49639345,3613.4,3612.6,0.001]
["bitfinex","ETHUSD",1762201910665,0.03459345,3613.4,3612.6,0.001]
["bitfinex","ETHUSD",1762201910818,0.0345925,3613.5,3612.7,2.76795193]
["bitfinex","ETHUSD",1762201911161,0.0345925,3613.5,3612.6,0.4579]
["bitfinex","ETHUSD",1762201911459,0.5132925,3613.5,3612.6,0.001]
["bitfinex","ETHUSD",1762201912256,0.405504,3613.4,3612.6,0.001]
["bitfinex","ETHUSD",1762201912443,0.476104,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201912640,0.51070416,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201912868,0.98530416,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201913223,0.51070416,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201913854,3.753317,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201914060,0.98530416,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201914264,3.753317,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201914823,0.98530416,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201915659,3.753317,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201916056,0.98530416,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201918477,3.753317,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201918644,0.98530416,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201919879,0.51070416,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201920060,0.476104,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201920380,3.71871684,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201920681,4.10499304,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201920881,0.51070416,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201921085,0.03460016,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201921257,3.24663344,3615.5,3612.6,0.4512]
["bitfinex","ETHUSD",1762201921584,3.24663344,3615.5,3613.7,0.6477]
["bitfinex","ETHUSD",1762201921585,0.0365858,3614.2,3613.7,0.6477]
["bitfinex","ETHUSD",1762201921960,0.0365858,3614.2,3613.2,0.1975]
["bitfinex","ETHUSD",1762201922360,0.0365858,3614.2,3613.3,0.4569]
["bitfinex","ETHUSD",1762201922659,0.0365858,3614.2,3613.2,0.1975]
["bitfinex","ETHUSD",1762201922660,0.1764,3613.9,3613.2,0.1975]
["bitfinex","ETHUSD",1762201922850,0.03658962,3613.8,3613.2,0.1975]
["bitfinex","ETHUSD",1762201923275,0.03658962,3613.8,3612.6,2.76907702]
["bitfinex","ETHUSD",1762201923276,0.0706,3613.3,3612.6,0.001]
["bitfinex","ETHUSD",1762201923582,0.03459537,3613.2,3612.6,0.4579]
["bitfinex","ETHUSD",1762201923784,0.405504,3613.7,3612.6,0.4579]
["bitfinex","ETHUSD",1762201924081,0.002,3613.8,3613.3,1.39968]
["bitfinex","ETHUSD",1762201924246,0.002,3613.8,3613.1,0.1975]
["bitfinex","ETHUSD",1762201924451,0.002,3613.8,3613.2,1.39968]
["bitfinex","ETHUSD",1762201924650,0.4807,3613.8,3612.6,2.76903473]
["bitfinex","ETHUSD",1762201924949,0.03459058,3613.7,3612.7,0.4569]
["bitfinex","ETHUSD",1762201925156,0.44009458,3613.7,3612.7,0.4569]
["bitfinex","ETHUSD",1762201925469,0.03459058,3613.7,3612.7,3.22485246]
["bitfinex","ETHUSD",1762201925668,0.03459058,3613.7,3613.0,2.76776914]
["bitfinex","ETHUSD",1762201925874,0.03459154,3613.6,3612.8,0.4569]
["bitfinex","ETHUSD",1762201926386,0.03459058,3613.7,3613.5,0.4502]
["bitfinex","ETHUSD",1762201926694,0.002,3613.8,3613.5,0.4502]
["bitfinex","ETHUSD",1762201927197,0.002,3613.8,3613.5,0.9071]
["bitfinex","ETHUSD",1762201927355,0.002,3613.8,3613.5,0.4502]
["bitfinex","ETHUSD",1762201929394,0.002,3613.8,3613.7,0.4502]
["bitfinex","ETHUSD",1762201929599,0.002,3613.8,3613.7,3.67434686]
["bitfinex","ETHUSD",1762201929823,0.002,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1762201930025,0.002,3614.6,3614.5,4.16631438]
["bitfinex","ETHUSD",1762201930313,0.002,3614.6,3614.5,4.61651438]
["bitfinex","ETHUSD",1762201930490,0.002,3614.6,3614.5,5.07341438]
["bitfinex","ETHUSD",1762201931714,0.002,3614.6,3614.5,1.39968]
["bitfinex","ETHUSD",1762201931867,0.002,3614.6,3614.5,1.84988]
["bitfinex","ETHUSD",1762201932066,0.002,3614.6,3614.1,0.1975]
["bitfinex","ETHUSD",1762201932374,0.002,3614.6,3614.2,0.4569]
["bitfinex","ETHUSD",1762201932766,0.002,3614.6,3614.5,0.4502]
["bitfinex","ETHUSD",1762201933167,0.4755,3614.6,3613.6,0.4569]
["bitfinex","ETHUSD",1762201933397,0.03658197,3614.6,3613.8,2.7671153]
["bitfinex","ETHUSD",1762201933592,0.03658197,3614.6,3613.4,0.1975]
["bitfinex","ETHUSD",1762201933593,0.03658197,3614.6,3614.5,0.4502]
["bitfinex","ETHUSD",1762201933797,0.002,3614.6,3614.5,4.61651438]
["bitfinex","ETHUSD",1762201934028,0.002,3614.6,3614.5,5.07341438]
["bitfinex","ETHUSD",1762201934432,0.002,3614.6,3614.5,2.30678]
["bitfinex","ETHUSD",1762201935155,0.002,3614.6,3614.5,0.9071]
["bitfinex","ETHUSD",1762201935952,0.002,3614.6,3613.9,0.4569]
["bitfinex","ETHUSD",1762201936235,0.002,3614.6,3613.4,0.6544]
["bitfinex","ETHUSD",1762201936395,2.76665903,3614.5,3613.4,0.6544]
["bitfinex","ETHUSD",1762201936600,2.80135687,3614.4,3613.4,0.1975]
["bitfinex","ETHUSD",1762201936798,0.884204,3614.3,3613.0,0.1975]
["bitfinex","ETHUSD",1762201937063,0.0345858,3614.2,3613.0,0.1975]
["bitfinex","ETHUSD",1762201937349,2.80145263,3614.2,3613.0,1.59718]
["bitfinex","ETHUSD",1762201937630,0.0345858,3614.2,3613.0,0.1985]
["bitfinex","ETHUSD",1762201937798,0.0345858,3614.2,3613.0,0.6554]
["bitfinex","ETHUSD",1762201938220,2.8014547,3614.2,3613.0,0.6554]
["bitfinex","ETHUSD",1762201938427,0.5132858,3614.2,3613.0,3.4231674]
["bitfinex","ETHUSD",1762201938643,3.28016946,3614.2,3613.0,0.6554]
["bitfinex","ETHUSD",1762201938841,0.4787,3614.2,3613.0,0.1985]
["bitfinex","ETHUSD",1762201939029,2.7673127,3613.7,3613.0,0.001]
["bitfinex","ETHUSD",1762201939215,0.03459154,3613.6,3613.0,0.001]
["bitfinex","ETHUSD",1762201939708,2.76740002,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1762201939902,0.03459345,3613.4,3613.0,0.001]
["bitfinex","ETHUSD",1762201940923,0.03459441,3613.3,3613.0,0.001]
["bitfinex","ETHUSD",1762201941129,0.03459058,3613.7,3613.0,0.001]
["bitfinex","ETHUSD",1762201941325,2.76738707,3613.6,3613.0,0.001]
["bitfinex","ETHUSD",1762201941526,0.0345925,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1762201942451,0.03459345,3613.4,3613.0,0.001]
["bitfinex","ETHUSD",1762201942618,0.03458771,3614.0,3613.6,0.4592]
["bitfinex","ETHUSD",1762201942820,0.03458005,3614.8,3613.9,0.4592]
["bitfinex","ETHUSD",1762201943146,0.002,3614.9,3614.4,0.4592]
["bitfinex","ETHUSD",1762201943720,0.002,3614.9,3614.4,0.9173]
["bitfinex","ETHUSD",1762201944360,0.002,3614.9,3614.4,0.4592]
["bitfinex","ETHUSD",1762201944596,0.1851,3614.8,3613.8,1.39968]
["bitfinex","ETHUSD",1762201944770,0.1851,3614.8,3613.5,0.4581]
["bitfinex","ETHUSD",1762201944975,0.03658292,3614.5,3613.6,0.4581]
["bitfinex","ETHUSD",1762201945119,0.03658292,3614.5,3613.4,1.39968]
["bitfinex","ETHUSD",1762201945323,0.03658292,3614.5,3613.3,1.39968]
["bitfinex","ETHUSD",1762201945524,0.03658292,3614.5,3613.2,2.76762347]
["bitfinex","ETHUSD",1762201945835,3.17221493,3614.4,3613.1,1.58478]
["bitfinex","ETHUSD",1762201946029,0.405504,3614.2,3613.0,0.001]
["bitfinex","ETHUSD",1762201946257,2.76714587,3613.9,3613.0,0.001]
["bitfinex","ETHUSD",1762201946472,2.76724686,3613.7,3613.0,0.001]
["bitfinex","ETHUSD",1762201946770,0.4543,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201947264,0.03459345,3613.4,3613.0,0.001]
["bitfinex","ETHUSD",1762201947575,0.4507,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201947737,3.2184064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201948070,3.35130273,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201948408,0.03459537,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1762201948553,2.80199322,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1762201948887,0.4472,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201949062,0.48179633,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201949254,0.03459633,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201949454,0.0345925,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1762201949856,2.80200178,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1762201950269,0.0345925,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1762201950590,2.8260064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201950776,3.26610673,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201950978,3.75290673,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1762201951756,2.76801284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762201952052,4.57342671,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201952368,5.10602974,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201952566,5.15752974,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201956491,2.33778703,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201956694,2.303184,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201956892,0.903504,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201957194,3.67174671,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201957374,3.75784974,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201960910,0.98960703,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201961202,3.72324671,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201961405,3.75784974,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201962998,0.98960703,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201963183,3.67174671,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201963367,3.75784974,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762201964407,3.17405328,3612.0,3611.5,0.001]
["bitfinex","ETHUSD",1762201964707,3.1743599,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1762201964870,2.76966868,3610.6,3610.2,0.1831]
["bitfinex","ETHUSD",1762201965067,0.03462124,3610.5,3610.2,0.1831]
["bitfinex","ETHUSD",1762201965520,2.76939458,3610.9,3610.4,0.4702]
["bitfinex","ETHUSD",1762201965802,0.03461836,3610.8,3610.4,0.4702]
["bitfinex","ETHUSD",1762201966213,3.17486809,3611.0,3610.4,0.4702]
["bitfinex","ETHUSD",1762201966367,0.0346174,3610.9,3610.4,0.4702]
["bitfinex","ETHUSD",1762201966872,2.76949251,3610.8,3610.4,0.4702]
["bitfinex","ETHUSD",1762201967072,0.03461932,3610.7,3610.4,0.4702]
["bitfinex","ETHUSD",1762201967495,2.76896746,3611.5,3610.2,0.6739]
["bitfinex","ETHUSD",1762201967496,0.0346174,3610.9,3610.5,0.4908]
["bitfinex","ETHUSD",1762201967675,0.896704,3611.3,3610.2,0.1831]
["bitfinex","ETHUSD",1762201967999,2.76951583,3610.8,3609.4,2.7704985]
["bitfinex","ETHUSD",1762201968300,0.03461932,3610.7,3609.6,1.89048]
["bitfinex","ETHUSD",1762201968472,0.03461932,3610.7,3609.8,0.4908]
["bitfinex","ETHUSD",1762201968673,0.03461932,3610.7,3609.9,0.6759]
["bitfinex","ETHUSD",1762201968993,2.80417579,3610.7,3609.9,0.6759]
["bitfinex","ETHUSD",1762201969509,0.03461932,3610.7,3609.9,0.6759]
["bitfinex","ETHUSD",1762201969919,0.0637,3610.0,3609.4,0.1831]
["bitfinex","ETHUSD",1762201970124,0.03462699,3609.9,3609.0,0.6739]
["bitfinex","ETHUSD",1762201970272,0.21412699,3609.9,3609.0,0.6739]
["bitfinex","ETHUSD",1762201970474,0.405504,3609.8,3609.0,0.1831]
["bitfinex","ETHUSD",1762201970716,0.405504,3609.8,3609.1,0.4535]
["bitfinex","ETHUSD",1762201970717,0.03462891,3609.7,3609.1,0.4535]
["bitfinex","ETHUSD",1762201970915,2.80500987,3609.7,3609.0,0.1831]
["bitfinex","ETHUSD",1762201971118,0.03462891,3609.7,3609.0,0.1831]
["bitfinex","ETHUSD",1762201971305,0.03462891,3609.7,3609.1,0.4535]
["bitfinex","ETHUSD",1762201971508,2.80471052,3610.0,3609.1,0.4535]
["bitfinex","ETHUSD",1762201972022,0.03462603,3610.0,3609.1,0.4535]
["bitfinex","ETHUSD",1762201972786,0.03462699,3609.9,3609.1,0.4535]
["bitfinex","ETHUSD",1762201973522,0.03462507,3610.1,3609.8,0.4898]
["bitfinex","ETHUSD",1762201974115,0.03462507,3610.1,3609.5,0.4535]
["bitfinex","ETHUSD",1762201974724,0.03462603,3610.0,3609.5,0.4535]
["bitfinex","ETHUSD",1762201975210,0.03462316,3610.3,3609.5,0.4535]
["bitfinex","ETHUSD",1762201975792,2.80447729,3610.3,3609.5,0.4535]
["bitfinex","ETHUSD",1762201975991,0.0875,3609.6,3609.0,0.1841]
["bitfinex","ETHUSD",1762201976295,2.77007165,3610.1,3609.0,0.001]
["bitfinex","ETHUSD",1762201976296,0.406404,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1762201976820,0.03463083,3609.5,3609.0,0.001]
["bitfinex","ETHUSD",1762201977006,0.03463083,3609.5,3609.1,0.1952]
["bitfinex","ETHUSD",1762201977215,0.03462795,3609.8,3609.1,0.1952]
["bitfinex","ETHUSD",1762201977429,0.405504,3609.7,3609.0,0.001]
["bitfinex","ETHUSD",1762201977725,2.77051035,3609.5,3609.0,0.001]
["bitfinex","ETHUSD",1762201977889,0.03463179,3609.4,3609.0,0.001]
["bitfinex","ETHUSD",1762201978520,0.03463179,3609.4,3609.1,0.6487]
["bitfinex","ETHUSD",1762201978686,0.405504,3610.3,3609.3,0.4898]
["bitfinex","ETHUSD",1762201978882,0.405504,3610.1,3609.3,0.4898]
["bitfinex","ETHUSD",1762201979088,0.03462603,3610.0,3609.3,0.4898]
["bitfinex","ETHUSD",1762201979597,3.17536023,3610.3,3609.3,0.9433]
["bitfinex","ETHUSD",1762201979807,0.03462412,3610.2,3609.3,0.9433]
["bitfinex","ETHUSD",1762201980130,0.0346222,3610.4,3610.0,0.1952]
["bitfinex","ETHUSD",1762201980289,0.03461932,3610.7,3610.0,0.1952]
["bitfinex","ETHUSD",1762201980484,2.7696311,3610.6,3609.8,0.1952]
["bitfinex","ETHUSD",1762201980728,0.51330048,3611.9,3609.9,1.42738159]
["bitfinex","ETHUSD",1762201980888,0.002,3612.6,3611.9,2.76862593]
["bitfinex","ETHUSD",1762201981090,0.002,3612.6,3612.5,3.25796608]
["bitfinex","ETHUSD",1762201981289,0.002,3612.6,3612.5,0.51748166]
["bitfinex","ETHUSD",1762201981501,0.002,3612.6,3612.5,5.11114608]
["bitfinex","ETHUSD",1762201981717,0.002,3612.6,3612.5,2.34298]
["bitfinex","ETHUSD",1762201981916,0.002,3612.6,3612.5,2.37066166]
["bitfinex","ETHUSD",1762201982167,0.002,3612.6,3612.5,2.34298]
["bitfinex","ETHUSD",1762201982588,0.002,3612.6,3612.5,5.11114608]
["bitfinex","ETHUSD",1762201983324,0.002,3612.6,3612.5,5.13882774]
["bitfinex","ETHUSD",1762201983734,0.002,3612.6,3612.5,2.37066166]
["bitfinex","ETHUSD",1762201983932,0.002,3612.6,3612.5,2.34298]
["bitfinex","ETHUSD",1762201984132,0.002,3612.6,3612.5,2.37066166]
["bitfinex","ETHUSD",1762201984338,0.002,3612.6,3612.5,5.13882774]
["bitfinex","ETHUSD",1762201984834,0.002,3612.6,3612.5,2.37066166]
["bitfinex","ETHUSD",1762201985331,0.002,3612.6,3612.5,2.34298]
["bitfinex","ETHUSD",1762201986534,0.002,3612.6,3612.5,0.9433]
["bitfinex","ETHUSD",1762201986765,0.002,3612.6,3612.0,0.4535]
["bitfinex","ETHUSD",1762201986904,0.002,3612.6,3612.1,0.02768472]
["bitfinex","ETHUSD",1762201987416,0.002,3612.6,3612.1,0.48118472]
["bitfinex","ETHUSD",1762201988446,0.002,3612.6,3611.1,2.96438587]
["bitfinex","ETHUSD",1762201988447,0.03660111,3612.6,3611.2,0.4535]
["bitfinex","ETHUSD",1762201988619,0.03660111,3612.6,3611.7,2.76875717]
["bitfinex","ETHUSD",1762201988824,0.002,3612.6,3611.8,0.02768702]
["bitfinex","ETHUSD",1762201989813,0.002,3612.6,3611.8,2.7963865]
["bitfinex","ETHUSD",1762201990636,0.002,3612.6,3611.8,0.02768702]
["bitfinex","ETHUSD",1762201991151,0.002,3612.6,3611.8,0.001]
["bitfinex","ETHUSD",1762201991958,0.002,3612.6,3611.8,0.02868702]
["bitfinex","ETHUSD",1762201992447,2.77013558,3612.6,3611.8,0.02868702]
["bitfinex","ETHUSD",1762201992615,0.03460207,3612.5,3611.8,0.02868702]
["bitfinex","ETHUSD",1762201993611,0.03460303,3612.4,3611.8,0.02868702]
["bitfinex","ETHUSD",1762201993848,0.03660111,3612.6,3611.8,0.02868702]
["bitfinex","ETHUSD",1762201995627,0.03460207,3612.5,3611.8,0.02868702]
["bitfinex","ETHUSD",1762201996633,0.03460303,3612.4,3611.8,0.02868702]
["bitfinex","ETHUSD",1762201996921,0.03660111,3612.6,3611.8,0.02868702]
["bitfinex","ETHUSD",1762201997172,0.03660111,3612.6,3611.8,0.48218702]
["bitfinex","ETHUSD",1762201998145,0.002,3612.6,3612.5,0.4898]
["bitfinex","ETHUSD",1762201999518,0.002,3612.6,3612.5,5.11114608]
["bitfinex","ETHUSD",1762201999723,0.002,3612.6,3612.5,5.13882774]
["bitfinex","ETHUSD",1762202001249,0.002,3612.6,3612.5,2.37066166]
["bitfinex","ETHUSD",1762202001464,0.002,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1762202001629,0.002,3614.5,3613.3,2.7675532]
["bitfinex","ETHUSD",1762202001828,0.002,3614.5,3613.3,4.88030873]
["bitfinex","ETHUSD",1762202002049,0.002,3614.5,3613.3,5.33860873]
["bitfinex","ETHUSD",1762202002263,0.002,3614.5,3613.3,2.57105553]
["bitfinex","ETHUSD",1762202002562,0.1804,3613.9,3613.3,0.02767553]
["bitfinex","ETHUSD",1762202002864,0.03458962,3613.8,3613.0,0.02767783]
["bitfinex","ETHUSD",1762202003049,0.03458962,3613.8,3613.0,0.48597783]
["bitfinex","ETHUSD",1762202003362,0.03458962,3613.8,3613.3,0.4973]
["bitfinex","ETHUSD",1762202003560,0.03458867,3613.9,3613.3,0.4973]
["bitfinex","ETHUSD",1762202003759,0.002,3614.2,3613.3,0.9556]
["bitfinex","ETHUSD",1762202003961,2.8034597,3614.2,3613.3,0.9556]
["bitfinex","ETHUSD",1762202004167,0.0365858,3614.2,3613.3,0.9556]
["bitfinex","ETHUSD",1762202004332,0.0365858,3614.2,3613.3,0.98327553]
["bitfinex","ETHUSD",1762202004532,2.76699172,3614.1,3613.3,0.98327553]
["bitfinex","ETHUSD",1762202004865,0.03458771,3614.0,3613.3,0.9556]
["bitfinex","ETHUSD",1762202005160,0.1804,3613.9,3613.3,0.4973]
["bitfinex","ETHUSD",1762202005467,0.03458962,3613.8,3613.1,0.02767706]
["bitfinex","ETHUSD",1762202006147,0.03458962,3613.8,3613.0,0.02767783]
["bitfinex","ETHUSD",1762202006354,0.03458962,3613.8,3613.1,0.4583]
["bitfinex","ETHUSD",1762202006532,0.03458962,3613.8,3613.2,0.02767629]
["bitfinex","ETHUSD",1762202006734,0.03458675,3614.1,3613.3,3.2648532]
["bitfinex","ETHUSD",1762202006965,0.03458675,3614.1,3613.3,0.9556]
["bitfinex","ETHUSD",1762202007748,2.80153519,3614.1,3613.3,0.9556]
["bitfinex","ETHUSD",1762202008458,0.0995,3613.4,3612.9,0.1881]
["bitfinex","ETHUSD",1762202008862,0.0995,3613.4,3612.6,0.21848089]
["bitfinex","ETHUSD",1762202008863,0.03459441,3613.3,3612.6,0.21848089]
["bitfinex","ETHUSD",1762202009072,0.03459441,3613.3,3612.6,0.02768089]
["bitfinex","ETHUSD",1762202009274,2.7676298,3613.2,3612.1,3.22702353]
["bitfinex","ETHUSD",1762202009477,0.03459633,3613.1,3612.5,0.001]
["bitfinex","ETHUSD",1762202010599,2.76771895,3613.1,3612.5,0.001]
["bitfinex","ETHUSD",1762202010801,0.03459728,3613.0,3612.5,0.001]
["bitfinex","ETHUSD",1762202010972,2.76773434,3613.1,3612.5,0.001]
["bitfinex","ETHUSD",1762202011177,0.03459728,3613.0,3612.5,0.001]
["bitfinex","ETHUSD",1762202011904,0.2761,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202012198,3.04418946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202012501,3.52849057,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202013201,0.31070111,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202014113,3.07879057,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202014729,0.31070111,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202017784,3.07879057,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202018206,0.31070111,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202020029,3.07879057,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202020232,0.50140111,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202023008,0.03460111,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202023206,0.463,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202023624,0.1804,3613.2,3612.5,0.4935]
["bitfinex","ETHUSD",1762202023829,2.86558946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202024536,5.11867346,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202026904,4.67077346,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202027105,5.11867346,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1762202032364,3.17389999,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202032531,4.60818493,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202032855,5.15328493,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202034969,5.15328493,3612.2,3611.1,0.6931]
["bitfinex","ETHUSD",1762202034970,30.0,3611.4,3609.9,0.02770159]
["bitfinex","ETHUSD",1762202035271,30.0,3611.4,3609.2,0.1894]
["bitfinex","ETHUSD",1762202035272,0.405504,3610.2,3609.2,0.6873]
["bitfinex","ETHUSD",1762202035567,0.03462507,3610.1,3609.3,0.0277062]
["bitfinex","ETHUSD",1762202035726,0.405504,3610.6,3609.3,0.5256062]
["bitfinex","ETHUSD",1762202035927,0.03461549,3611.1,3609.3,0.5256062]
["bitfinex","ETHUSD",1762202036259,2.80393447,3611.0,3610.5,0.4546]
["bitfinex","ETHUSD",1762202036664,0.03461644,3611.0,3610.5,0.644]
["bitfinex","ETHUSD",1762202036963,5.60224843,3612.5,3610.5,0.644]
["bitfinex","ETHUSD",1762202036964,0.03461261,3611.4,3610.9,0.4546]
["bitfinex","ETHUSD",1762202037165,0.1804,3612.0,3611.4,0.4546]
["bitfinex","ETHUSD",1762202037166,0.03460782,3611.9,3611.4,0.4546]
["bitfinex","ETHUSD",1762202037463,0.03460782,3611.9,3611.0,0.02769315]
["bitfinex","ETHUSD",1762202037464,2.76870258,3611.8,3611.2,0.1894]
["bitfinex","ETHUSD",1762202037628,2.80340903,3611.7,3610.5,0.6873]
["bitfinex","ETHUSD",1762202037827,0.03460974,3611.7,3610.6,0.02769622]
["bitfinex","ETHUSD",1762202038029,2.76929503,3611.1,3610.6,0.02769622]
["bitfinex","ETHUSD",1762202038229,0.03461644,3611.0,3610.6,0.02769622]
["bitfinex","ETHUSD",1762202038455,0.03461644,3611.0,3610.7,0.4979]
["bitfinex","ETHUSD",1762202038650,0.03461644,3611.0,3610.9,0.4546]
["bitfinex","ETHUSD",1762202040168,2.80393241,3611.0,3610.7,0.4979]
["bitfinex","ETHUSD",1762202040478,2.76970053,3610.5,3610.2,0.1894]
["bitfinex","ETHUSD",1762202041142,2.07688,3612.0,3610.4,0.4546]
["bitfinex","ETHUSD",1762202041344,2.91285335,3612.6,3610.6,0.4546]
["bitfinex","ETHUSD",1762202041345,0.03460782,3611.9,3610.6,0.4546]
["bitfinex","ETHUSD",1762202041544,2.76842568,3612.2,3611.1,2.76918841]
["bitfinex","ETHUSD",1762202041866,0.0346059,3612.1,3611.8,0.4546]
["bitfinex","ETHUSD",1762202042064,0.002,3613.4,3612.1,0.4546]
["bitfinex","ETHUSD",1762202042065,0.03659728,3613.0,3612.1,0.4546]
["bitfinex","ETHUSD",1762202042294,2.76798695,3612.8,3612.2,0.21708395]
["bitfinex","ETHUSD",1762202042470,2.80267582,3612.7,3612.2,0.1894]
["bitfinex","ETHUSD",1762202042672,0.03460016,3612.7,3612.2,0.1894]
["bitfinex","ETHUSD",1762202042884,0.002,3613.0,3612.6,0.4546]
["bitfinex","ETHUSD",1762202043188,0.002,3613.0,3612.9,1.85428]
["bitfinex","ETHUSD",1762202043331,0.002,3613.0,3612.9,5.1477182]
["bitfinex","ETHUSD",1762202043529,0.002,3614.2,3613.3,2.7675532]
["bitfinex","ETHUSD",1762202043757,0.002,3614.2,3613.3,0.67167553]
["bitfinex","ETHUSD",1762202043930,0.002,3614.2,3613.3,3.93712873]
["bitfinex","ETHUSD",1762202044145,0.002,3614.2,3613.3,1.16957553]
["bitfinex","ETHUSD",1762202044350,0.002,3614.2,3613.3,1.1419]
["bitfinex","ETHUSD",1762202044545,0.002,3614.2,3613.3,0.4546]
["bitfinex","ETHUSD",1762202044756,2.76709704,3613.9,3613.3,0.9525]
["bitfinex","ETHUSD",1762202044964,0.03658962,3613.8,3613.3,0.9525]
["bitfinex","ETHUSD",1762202045175,0.002,3613.8,3613.3,0.9525]
["bitfinex","ETHUSD",1762202046084,0.03658962,3613.8,3613.3,0.9525]
["bitfinex","ETHUSD",1762202046290,0.002,3613.8,3613.3,0.9525]
["bitfinex","ETHUSD",1762202046654,2.80376875,3613.8,3613.3,0.9525]
["bitfinex","ETHUSD",1762202046875,0.002,3613.7,3613.3,3.74772873]
["bitfinex","ETHUSD",1762202047189,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762202047389,0.002,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1762202047687,0.002,3614.2,3614.1,1.1419]
["bitfinex","ETHUSD",1762202048264,0.002,3614.2,3614.1,0.644]
["bitfinex","ETHUSD",1762202048655,0.002,3614.2,3614.1,1.1419]
["bitfinex","ETHUSD",1762202049665,0.002,3614.2,3614.1,1.1695694]
["bitfinex","ETHUSD",1762202049875,0.002,3614.2,3614.1,5.33618999]
["bitfinex","ETHUSD",1762202050054,0.002,3614.6,3614.1,5.33618999]
["bitfinex","ETHUSD",1762202050055,0.002,3614.6,3614.4,2.76671093]
["bitfinex","ETHUSD",1762202050262,0.002,3615.3,3614.1,2.5692494]
["bitfinex","ETHUSD",1762202050263,0.002,3615.3,3614.7,2.76648131]
["bitfinex","ETHUSD",1762202050566,0.1804,3617.1,3615.3,1.39968]
["bitfinex","ETHUSD",1762202050770,2.76518084,3616.4,3616.3,0.4546]
["bitfinex","ETHUSD",1762202050971,0.03456093,3616.8,3615.4,0.4979]
["bitfinex","ETHUSD",1762202051170,0.03456093,3616.8,3615.2,0.1894]
["bitfinex","ETHUSD",1762202051370,0.405504,3616.3,3614.9,0.1894]
["bitfinex","ETHUSD",1762202051699,0.405504,3616.3,3614.6,0.4979]
["bitfinex","ETHUSD",1762202051700,0.35163515,3616.2,3614.6,0.4979]
["bitfinex","ETHUSD",1762202051898,0.405504,3615.8,3614.0,0.4979]
["bitfinex","ETHUSD",1762202052187,0.405504,3615.8,3612.4,0.02768242]
["bitfinex","ETHUSD",1762202052188,0.0527,3614.7,3613.8,0.4979]
["bitfinex","ETHUSD",1762202052369,2.76686403,3614.2,3613.8,0.4979]
["bitfinex","ETHUSD",1762202052565,2.76686403,3614.2,3612.5,2.7681569]
["bitfinex","ETHUSD",1762202052566,0.03458484,3614.3,3613.4,0.4979]
["bitfinex","ETHUSD",1762202052789,0.03458484,3614.3,3612.1,0.001]
["bitfinex","ETHUSD",1762202052790,0.4979858,3614.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202052994,0.4979858,3614.2,3613.0,0.4979]
["bitfinex","ETHUSD",1762202052995,2.76701715,3614.0,3613.0,0.4979]
["bitfinex","ETHUSD",1762202053303,2.7675532,3613.3,3612.8,0.4979]
["bitfinex","ETHUSD",1762202053638,0.36108897,3613.9,3612.4,0.4979]
["bitfinex","ETHUSD",1762202053639,2.76768704,3613.2,3612.4,0.4979]
["bitfinex","ETHUSD",1762202053801,2.76724686,3613.7,3612.4,0.4979]
["bitfinex","ETHUSD",1762202053981,2.76789149,3612.9,3612.5,0.02768166]
["bitfinex","ETHUSD",1762202054182,0.03459154,3613.6,3612.5,0.02768166]
["bitfinex","ETHUSD",1762202054381,0.03459154,3613.6,3612.2,0.6873]
["bitfinex","ETHUSD",1762202054382,2.76806964,3612.7,3612.2,0.6873]
["bitfinex","ETHUSD",1762202054803,2.76740002,3613.5,3612.3,0.4979]
["bitfinex","ETHUSD",1762202055005,0.36101345,3613.4,3612.4,0.02768242]
["bitfinex","ETHUSD",1762202055206,0.36101345,3613.4,3612.3,0.4979]
["bitfinex","ETHUSD",1762202055207,0.03459345,3613.4,3612.3,0.4979]
["bitfinex","ETHUSD",1762202055583,0.03459345,3613.4,3612.4,0.02768242]
["bitfinex","ETHUSD",1762202055918,0.4968,3613.6,3612.4,0.02768242]
["bitfinex","ETHUSD",1762202055919,0.0345925,3613.5,3612.4,0.02768242]
["bitfinex","ETHUSD",1762202056121,2.76802048,3612.7,3612.4,0.02768242]
["bitfinex","ETHUSD",1762202056322,2.76824271,3612.4,3612.3,0.4979]
["bitfinex","ETHUSD",1762202056506,2.76825543,3612.4,3612.2,0.1894]
["bitfinex","ETHUSD",1762202056818,2.76839599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202057223,3.22809599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202058011,3.31749599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202058725,3.72299999,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202058928,5.80295306,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202059329,2.76839599,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202059515,2.80300093,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202060833,0.03460494,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202061033,0.11094607,3614.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202061034,0.03459441,3613.3,3612.1,1.1294]
["bitfinex","ETHUSD",1762202061234,0.1783,3613.8,3612.7,0.4652]
["bitfinex","ETHUSD",1762202061407,2.80186414,3613.7,3612.8,0.02767936]
["bitfinex","ETHUSD",1762202061596,0.39435684,3613.7,3612.8,0.02767936]
["bitfinex","ETHUSD",1762202061797,0.4989,3613.6,3612.2,0.4729]
["bitfinex","ETHUSD",1762202062026,2.76784113,3613.0,3612.3,0.02768319]
["bitfinex","ETHUSD",1762202062206,0.0345925,3613.5,3612.3,0.02768319]
["bitfinex","ETHUSD",1762202062420,0.0345925,3613.5,3611.8,0.4739]
["bitfinex","ETHUSD",1762202062421,2.7677054,3613.2,3611.8,0.4739]
["bitfinex","ETHUSD",1762202062730,0.4989,3613.4,3611.8,0.4739]
["bitfinex","ETHUSD",1762202062731,2.76831407,3612.4,3611.8,0.4739]
["bitfinex","ETHUSD",1762202063030,0.03459824,3612.9,3612.2,0.02768395]
["bitfinex","ETHUSD",1762202063232,2.76808984,3612.6,3612.3,0.4652]
["bitfinex","ETHUSD",1762202063539,0.03459537,3613.2,3612.6,0.001]
["bitfinex","ETHUSD",1762202063847,2.33867458,3613.7,3612.6,0.001]
["bitfinex","ETHUSD",1762202064010,2.76793459,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1762202064203,2.76794438,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202064402,2.76801284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762202065014,0.03460016,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762202065235,2.7677064,3613.1,3612.6,0.4662]
["bitfinex","ETHUSD",1762202065409,2.80242866,3613.0,3612.6,0.9391]
["bitfinex","ETHUSD",1762202065734,0.6792,3613.8,3613.1,0.6555]
["bitfinex","ETHUSD",1762202065735,2.76918299,3613.8,3613.1,0.6555]
["bitfinex","ETHUSD",1762202065921,2.76917305,3613.8,3613.5,0.4652]
["bitfinex","ETHUSD",1762202066123,2.80185981,3613.7,3613.5,0.4652]
["bitfinex","ETHUSD",1762202066523,2.76732344,3613.6,3613.2,0.4729]
["bitfinex","ETHUSD",1762202066723,0.03459058,3613.7,3613.2,0.4729]
["bitfinex","ETHUSD",1762202067028,0.002,3613.8,3613.2,0.4729]
["bitfinex","ETHUSD",1762202067029,2.76917051,3613.8,3613.2,0.4729]
["bitfinex","ETHUSD",1762202067217,2.76744763,3613.5,3613.2,0.4729]
["bitfinex","ETHUSD",1762202067414,0.4705,3613.3,3612.6,0.001]
["bitfinex","ETHUSD",1762202067614,0.03459537,3613.2,3612.6,0.001]
["bitfinex","ETHUSD",1762202067813,2.76791434,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1762202068052,0.03459537,3613.2,3612.6,0.001]
["bitfinex","ETHUSD",1762202068225,2.7678099,3613.0,3612.6,0.001]
["bitfinex","ETHUSD",1762202068432,2.76787479,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1762202068639,2.76795408,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202068839,2.76799406,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202069146,0.03459728,3613.0,3612.6,0.001]
["bitfinex","ETHUSD",1762202069349,0.03459345,3613.4,3612.6,0.4721]
["bitfinex","ETHUSD",1762202069852,2.76783637,3613.0,3612.6,0.4721]
["bitfinex","ETHUSD",1762202070034,0.03459824,3612.9,3612.6,0.4721]
["bitfinex","ETHUSD",1762202070563,2.76798677,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202070862,0.03459824,3612.9,3612.6,0.4721]
["bitfinex","ETHUSD",1762202071066,0.03459824,3612.9,3612.7,0.4866]
["bitfinex","ETHUSD",1762202071267,2.76793622,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202071427,2.76801284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1762202071621,0.1788,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1762202071964,2.7677104,3613.1,3612.6,0.001]
["bitfinex","ETHUSD",1762202072165,0.4615,3613.4,3612.6,0.001]
["bitfinex","ETHUSD",1762202072166,2.76786044,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1762202072459,0.0345992,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202072615,2.80255021,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202073016,0.0345992,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202073256,2.76784849,3613.0,3612.6,0.001]
["bitfinex","ETHUSD",1762202073554,2.80247584,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1762202074137,0.03459824,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1762202074359,2.76787004,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1762202074557,0.0345992,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202074723,2.80256702,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202074919,0.0345992,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1762202075164,0.002,3613.8,3612.7,3.72565952]
["bitfinex","ETHUSD",1762202075460,0.03658962,3613.8,3613.0,0.4866]
["bitfinex","ETHUSD",1762202075638,2.76732017,3613.7,3613.1,0.1884]
["bitfinex","ETHUSD",1762202075835,0.03658962,3613.8,3613.1,0.1884]
["bitfinex","ETHUSD",1762202075836,0.03459154,3613.6,3613.1,0.1884]
["bitfinex","ETHUSD",1762202076170,0.03658962,3613.8,3613.1,0.1884]
["bitfinex","ETHUSD",1762202076353,0.03658962,3613.8,3613.2,0.02767629]
["bitfinex","ETHUSD",1762202076653,0.002,3613.8,3613.2,0.02767629]
["bitfinex","ETHUSD",1762202076824,0.002,3613.8,3613.2,0.49877629]
["bitfinex","ETHUSD",1762202077326,2.76724686,3613.7,3613.2,0.49877629]
["bitfinex","ETHUSD",1762202077774,2.76724686,3613.7,3613.2,0.4711]
["bitfinex","ETHUSD",1762202077925,2.7675532,3613.3,3613.2,0.4711]
["bitfinex","ETHUSD",1762202078129,2.76755784,3613.3,3612.7,0.4711]
["bitfinex","ETHUSD",1762202078354,0.03459345,3613.4,3612.7,0.4711]
["bitfinex","ETHUSD",1762202078569,1.39968,3613.3,3612.7,0.4711]
["bitfinex","ETHUSD",1762202078730,2.767858,3613.0,3612.6,0.02868089]
["bitfinex","ETHUSD",1762202078939,1.39968,3613.5,3612.7,0.4711]
["bitfinex","ETHUSD",1762202078940,0.0345925,3613.5,3612.7,0.4711]
["bitfinex","ETHUSD",1762202079239,0.0345925,3613.5,3613.1,0.4866]
["bitfinex","ETHUSD",1762202079439,4.20168154,3613.5,3612.8,0.02767936]
["bitfinex","ETHUSD",1762202079640,2.80200154,3613.5,3612.8,0.02767936]
["bitfinex","ETHUSD",1762202079872,2.7676733,3613.2,3612.8,0.02767936]
["bitfinex","ETHUSD",1762202080076,2.7676733,3613.2,3612.9,0.4711]
["bitfinex","ETHUSD",1762202080281,0.03459441,3613.3,3613.1,0.1884]
["bitfinex","ETHUSD",1762202080453,2.76757687,3613.3,3613.2,0.4866]
["bitfinex","ETHUSD",1762202080655,0.03459345,3613.4,3612.6,0.001]
["bitfinex","ETHUSD",1762202080980,2.7676769,3613.2,3612.7,0.4711]
["bitfinex","ETHUSD",1762202081382,2.7676769,3613.2,3612.8,0.001]
["bitfinex","ETHUSD",1762202081686,2.76785961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762202081886,4.87314185,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762202082684,3.47346185,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762202083282,3.93216185,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762202083642,3.20796185,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1762202083893,4.57357999,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202084062,4.65577999,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202084244,5.15188493,3612.2,3612.1,0.001]
["bitfinex","ETHUSD",1762202084890,5.15188493,3612.2,3611.4,0.001]
["bitfinex","ETHUSD",1762202084891,3.18025328,3612.0,3611.9,1e-08]
["bitfinex","ETHUSD",1762202085042,3.77821461,3612.0,3611.9,1e-08]
["bitfinex","ETHUSD",1762202085379,3.25562993,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1762202085579,33.71712993,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1762202085879,25.92580993,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1762202087147,5.11680993,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1762202087347,2.77013392,3610.0,3609.3,0.4711]
["bitfinex","ETHUSD",1762202087576,2.77024431,3609.8,3609.3,0.4711]
["bitfinex","ETHUSD",1762202087879,2.80473665,3610.0,3609.4,0.02770543]
["bitfinex","ETHUSD",1762202088092,0.03462603,3610.0,3609.7,0.4866]
["bitfinex","ETHUSD",1762202088292,2.77001327,3610.1,3609.7,0.4866]
["bitfinex","ETHUSD",1762202088493,0.03462603,3610.0,3609.7,0.4866]
["bitfinex","ETHUSD",1762202088701,0.03462316,3610.3,3609.2,0.4711]
["bitfinex","ETHUSD",1762202088895,2.77014467,3610.0,3609.3,0.0277062]
["bitfinex","ETHUSD",1762202089189,0.03462316,3610.3,3609.3,0.0277062]
["bitfinex","ETHUSD",1762202089190,0.03462699,3609.9,3609.3,0.0277062]
["bitfinex","ETHUSD",1762202089417,0.1784,3610.9,3610.2,0.675]
["bitfinex","ETHUSD",1762202089582,0.405504,3610.7,3609.9,0.4711]
["bitfinex","ETHUSD",1762202089781,2.80429473,3610.6,3610.0,0.21610083]
["bitfinex","ETHUSD",1762202090012,2.76972553,3610.5,3610.0,0.21610083]
["bitfinex","ETHUSD",1762202090215,0.0346222,3610.4,3610.0,0.21610083]
["bitfinex","ETHUSD",1762202090428,3.1750107,3610.8,3610.0,0.21610083]
["bitfinex","ETHUSD",1762202090429,2.76970074,3610.5,3610.0,0.21610083]
["bitfinex","ETHUSD",1762202090583,0.0346222,3610.4,3609.5,0.4711]
["bitfinex","ETHUSD",1762202090913,0.405504,3610.8,3609.5,0.4711]
["bitfinex","ETHUSD",1762202090914,0.03461932,3610.7,3609.5,0.4711]
["bitfinex","ETHUSD",1762202091252,2.76992089,3610.3,3609.5,0.4711]
["bitfinex","ETHUSD",1762202091716,0.0346222,3610.4,3610.2,0.6611]
["bitfinex","ETHUSD",1762202091903,0.03461836,3610.8,3609.5,0.4711]
["bitfinex","ETHUSD",1762202092110,2.76990005,3610.3,3609.6,0.4724]
["bitfinex","ETHUSD",1762202092308,2.7699303,3610.2,3609.6,0.4724]
["bitfinex","ETHUSD",1762202092628,2.76990031,3610.3,3609.6,0.4724]
["bitfinex","ETHUSD",1762202093490,2.76986898,3610.3,3609.6,0.4724]
["bitfinex","ETHUSD",1762202093685,2.76983039,3610.4,3609.6,0.4724]
["bitfinex","ETHUSD",1762202093929,2.76985679,3610.3,3609.6,0.4724]
["bitfinex","ETHUSD",1762202094082,0.03462124,3610.5,3609.6,0.4724]
["bitfinex","ETHUSD",1762202094407,0.44012236,3610.8,3609.7,0.02770313]
["bitfinex","ETHUSD",1762202094728,2.76977657,3610.4,3609.7,0.02770313]
["bitfinex","ETHUSD",1762202094908,2.76987257,3610.3,3609.7,0.4724]
["bitfinex","ETHUSD",1762202095108,2.77000202,3610.2,3609.7,0.4724]
["bitfinex","ETHUSD",1762202095631,0.03462507,3610.1,3608.9,0.6608]
["bitfinex","ETHUSD",1762202095785,0.405504,3609.7,3608.9,0.1884]
["bitfinex","ETHUSD",1762202095986,0.03462987,3609.6,3608.9,0.1884]
["bitfinex","ETHUSD",1762202096199,2.80502478,3609.6,3608.9,0.1884]
["bitfinex","ETHUSD",1762202096404,2.77064042,3609.3,3608.9,0.1884]
["bitfinex","ETHUSD",1762202096620,2.77059863,3609.4,3608.9,0.1884]
["bitfinex","ETHUSD",1762202096808,0.03463275,3609.3,3608.9,0.1884]
["bitfinex","ETHUSD",1762202097014,0.03463083,3609.5,3608.9,0.21610927]
["bitfinex","ETHUSD",1762202097322,0.03463083,3609.5,3608.9,0.1884]
["bitfinex","ETHUSD",1762202097323,2.77077387,3609.1,3608.9,0.1884]
["bitfinex","ETHUSD",1762202097623,2.77077387,3609.1,3608.5,0.1804]
["bitfinex","ETHUSD",1762202097988,2.80540854,3609.1,3608.6,0.02871157]
["bitfinex","ETHUSD",1762202098420,3.82562192,3609.1,3608.6,0.001]
["bitfinex","ETHUSD",1762202098628,4.31362192,3609.1,3608.6,0.001]
["bitfinex","ETHUSD",1762202098788,0.99774805,3609.1,3608.6,0.4734]
["bitfinex","ETHUSD",1762202099125,2.77077387,3609.1,3608.6,0.4734]
["bitfinex","ETHUSD",1762202099525,0.03463371,3609.2,3608.6,0.4734]
["bitfinex","ETHUSD",1762202099825,2.77060048,3609.4,3608.6,0.4734]
["bitfinex","ETHUSD",1762202100129,2.7706971,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202100588,3.6730011,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202100792,4.32262358,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202101024,2.7706971,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202101426,2.80525373,3609.3,3609.1,0.001]
["bitfinex","ETHUSD",1762202101625,2.7706971,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202101937,3.7213011,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202102101,3.75593481,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202102303,4.40858274,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202103002,3.26793481,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202103413,0.03463371,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202103637,0.405504,3609.5,3609.1,0.001]
["bitfinex","ETHUSD",1762202103792,2.7706971,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202103993,3.27223481,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202104193,4.68564374,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202104491,6.08532374,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202104829,6.05069003,3609.2,3609.1,0.001]
["bitfinex","ETHUSD",1762202104998,4.57595787,3609.1,3608.7,0.001]
["bitfinex","ETHUSD",1762202105197,5.07305787,3609.1,3608.7,0.001]
["bitfinex","ETHUSD",1762202105395,4.57618821,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202105635,34.66312576,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202105803,5.12078821,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202106004,4.66312576,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202106524,3.75574576,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202106704,0.1786,3610.0,3608.7,0.4817]
["bitfinex","ETHUSD",1762202106890,2.77046873,3609.5,3608.8,0.50841004]
["bitfinex","ETHUSD",1762202107091,0.03463179,3609.4,3608.8,0.4807]
["bitfinex","ETHUSD",1762202107510,2.77052651,3609.5,3608.8,0.4807]
["bitfinex","ETHUSD",1762202107707,0.03463179,3609.4,3608.8,0.4807]
["bitfinex","ETHUSD",1762202107935,0.03462987,3609.6,3608.9,0.02770927]
["bitfinex","ETHUSD",1762202108238,0.03462987,3609.6,3609.3,0.1804]
["bitfinex","ETHUSD",1762202108407,0.03462987,3609.6,3609.0,0.1804]
["bitfinex","ETHUSD",1762202108940,0.03463083,3609.5,3609.0,0.1804]
["bitfinex","ETHUSD",1762202109241,0.03462603,3610.0,3609.1,0.50010773]
["bitfinex","ETHUSD",1762202109393,0.03462795,3609.8,3609.0,0.6528]
["bitfinex","ETHUSD",1762202109744,0.03462316,3610.3,3609.1,2.79846732]
["bitfinex","ETHUSD",1762202109914,0.03462316,3610.3,3609.0,0.1804]
["bitfinex","ETHUSD",1762202110099,2.7704452,3609.6,3609.0,0.1804]
["bitfinex","ETHUSD",1762202110295,0.405504,3610.2,3609.0,0.1804]
["bitfinex","ETHUSD",1762202110296,0.03463083,3609.5,3609.0,0.1804]
["bitfinex","ETHUSD",1762202110520,2.77039802,3609.6,3609.0,0.1804]
["bitfinex","ETHUSD",1762202110722,0.03463083,3609.5,3609.1,2.79843064]
["bitfinex","ETHUSD",1762202110906,0.43449302,3611.3,3609.7,0.4807]
["bitfinex","ETHUSD",1762202110907,2.80452503,3610.3,3609.7,0.4807]
["bitfinex","ETHUSD",1762202111112,2.76955913,3610.7,3609.7,0.4807]
["bitfinex","ETHUSD",1762202111346,3.17505007,3610.7,3609.7,0.4807]
["bitfinex","ETHUSD",1762202111495,2.76994117,3610.2,3609.7,0.4807]
["bitfinex","ETHUSD",1762202111834,0.03462507,3610.1,3609.0,0.1804]
["bitfinex","ETHUSD",1762202112006,2.76985292,3610.3,3609.0,0.6528]
["bitfinex","ETHUSD",1762202112213,2.77013827,3610.0,3609.0,3.42364897]
["bitfinex","ETHUSD",1762202112532,2.77023831,3609.8,3609.1,0.4724]
["bitfinex","ETHUSD",1762202112834,2.77074553,3609.2,3608.7,0.001]
["bitfinex","ETHUSD",1762202113041,2.77055463,3609.4,3608.7,0.4734]
["bitfinex","ETHUSD",1762202113237,0.03463275,3609.3,3608.7,0.4734]
["bitfinex","ETHUSD",1762202113535,0.405504,3609.2,3608.7,0.001]
["bitfinex","ETHUSD",1762202113735,3.41100821,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202113954,3.21114576,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202114256,3.44504576,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202114421,3.21114576,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202118055,1.03834125,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202118256,0.002,3609.0,3608.7,0.9541]
["bitfinex","ETHUSD",1762202118429,0.002,3609.0,3608.9,0.4807]
["bitfinex","ETHUSD",1762202118633,0.03663563,3609.0,3608.7,0.001]
["bitfinex","ETHUSD",1762202119353,0.03663563,3609.0,3608.7,0.4734]
["bitfinex","ETHUSD",1762202119557,0.002,3609.0,3608.7,0.4734]
["bitfinex","ETHUSD",1762202119758,0.002,3609.0,3608.7,0.001]
["bitfinex","ETHUSD",1762202119958,3.00550421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202120254,3.41100821,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202121062,3.22830821,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202121232,2.82280421,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202121449,3.22830821,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202121676,3.92714846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202122082,4.42164846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202124245,3.87534846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202124861,3.92714846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202125083,4.42164846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202125268,3.92714846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202126484,3.87534846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202126785,4.10714846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202127983,4.42224846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202128371,4.10714846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202128892,4.42224846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202131891,5.82192846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202132089,6.14609756,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202133692,5.82192846,3608.8,3608.7,0.001]
["bitfinex","ETHUSD",1762202135293,5.82192846,3608.8,3608.3,0.001]
["bitfinex","ETHUSD",1762202135294,4.57649538,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202135497,5.09193503,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202135698,5.16043503,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202138009,5.48460413,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202138219,5.44996448,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202138385,7.49380261,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202138807,7.42530261,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202139021,6.62033351,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202139429,9.29719372,3608.7,3608.3,0.001]
["bitfinex","ETHUSD",1762202139430,0.90541862,3608.7,3608.3,0.4526]
["bitfinex","ETHUSD",1762202139598,0.03463851,3608.7,3608.6,0.4516]
["bitfinex","ETHUSD",1762202139800,0.002,3609.0,3608.6,0.9443]
["bitfinex","ETHUSD",1762202140152,0.002,3609.0,3608.9,0.4516]
["bitfinex","ETHUSD",1762202140495,0.002,3609.0,3608.9,0.9443]
["bitfinex","ETHUSD",1762202140931,2.77285065,3609.0,3608.9,0.9443]
["bitfinex","ETHUSD",1762202141223,2.80748628,3609.0,3608.9,0.4516]
["bitfinex","ETHUSD",1762202141422,0.03663563,3609.0,3608.9,0.9443]
["bitfinex","ETHUSD",1762202141589,2.77092742,3608.9,3608.3,0.001]
["bitfinex","ETHUSD",1762202141790,2.77092742,3608.9,3608.3,0.4937]
["bitfinex","ETHUSD",1762202141791,3.17664006,3608.7,3608.3,0.4937]
["bitfinex","ETHUSD",1762202142424,2.77131138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202142625,2.80595103,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202142799,3.21145503,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202142994,3.85027317,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202143423,3.85027317,3608.4,3608.3,0.4526]
["bitfinex","ETHUSD",1762202144152,3.85027317,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202145234,3.21145503,3608.4,3608.3,0.4526]
["bitfinex","ETHUSD",1762202145942,3.21145503,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202146156,3.21145503,3608.4,3608.3,0.4526]
["bitfinex","ETHUSD",1762202146848,3.21145503,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202147151,3.21145503,3608.4,3608.3,0.4526]
["bitfinex","ETHUSD",1762202147353,3.21145503,3608.4,3608.3,0.9453]
["bitfinex","ETHUSD",1762202148233,0.03463965,3608.4,3608.3,0.9453]
["bitfinex","ETHUSD",1762202148746,2.77131138,3608.4,3608.3,0.9453]
["bitfinex","ETHUSD",1762202148953,3.17681538,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202149260,3.97368617,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202149414,5.40302652,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202149614,5.37336617,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202149856,5.43766617,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202150850,5.40302652,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202152133,5.33872652,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202152333,5.43766617,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202152542,5.40302652,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202153852,5.33872652,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202154058,5.37336617,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202154775,5.43766617,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202154977,5.40302652,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202155831,45.40302652,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1762202156032,5.05760262,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1762202156256,5.09224227,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1762202156447,5.16074227,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1762202157536,40.78143638,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1762202157739,40.78143638,3608.0,3606.3,0.6]
["bitfinex","ETHUSD",1762202157740,4.57726361,3607.4,3606.3,0.6]
["bitfinex","ETHUSD",1762202157950,10.70529737,3607.4,3606.3,0.6]
["bitfinex","ETHUSD",1762202158136,10.70529737,3607.4,3606.8,1e-08]
["bitfinex","ETHUSD",1762202158137,11.10446788,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1762202158342,4.57826294,3606.1,3606.0,0.05]
["bitfinex","ETHUSD",1762202158655,5.6610378,3606.1,3606.0,0.05]
["bitfinex","ETHUSD",1762202158856,5.62639815,3606.1,3606.0,0.05]
["bitfinex","ETHUSD",1762202159072,5.88319815,3606.1,3606.0,0.05]
["bitfinex","ETHUSD",1762202160292,5.33359815,3606.1,3606.0,0.05]
["bitfinex","ETHUSD",1762202160598,35.16050259,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1762202160875,2.77446001,3604.4,3604.1,0.476]
["bitfinex","ETHUSD",1762202161185,0.03463965,3604.3,3604.1,0.476]
["bitfinex","ETHUSD",1762202161349,2.80895458,3604.5,3604.3,0.4702]
["bitfinex","ETHUSD",1762202161673,2.80895458,3604.5,3604.1,0.476]
["bitfinex","ETHUSD",1762202161674,0.405504,3604.7,3604.1,0.476]
["bitfinex","ETHUSD",1762202161984,0.03463965,3604.6,3604.1,0.476]
["bitfinex","ETHUSD",1762202162151,0.2052,3606.9,3604.2,0.0277454]
["bitfinex","ETHUSD",1762202162152,0.03463965,3605.6,3604.2,0.0277454]
["bitfinex","ETHUSD",1762202162477,0.03463965,3606.5,3604.2,1.39968]
["bitfinex","ETHUSD",1762202162707,2.77355037,3605.5,3604.3,0.476]
["bitfinex","ETHUSD",1762202162850,2.80827479,3605.4,3604.5,1.39968]
["bitfinex","ETHUSD",1762202163049,2.80827479,3605.4,3604.6,0.50374232]
["bitfinex","ETHUSD",1762202163250,2.80827479,3605.4,3605.3,0.6516]
["bitfinex","ETHUSD",1762202163657,3.17926013,3605.3,3605.1,0.1814]
["bitfinex","ETHUSD",1762202163865,0.405504,3604.9,3604.4,0.476]
["bitfinex","ETHUSD",1762202164063,0.405504,3605.1,3604.4,0.476]
["bitfinex","ETHUSD",1762202164064,0.03463965,3604.8,3604.4,0.476]
["bitfinex","ETHUSD",1762202164278,0.405504,3604.9,3604.4,0.476]
["bitfinex","ETHUSD",1762202164479,0.03463965,3604.8,3604.4,0.476]
["bitfinex","ETHUSD",1762202164842,1.39968,3605.6,3604.4,0.476]
["bitfinex","ETHUSD",1762202164843,0.03463965,3605.2,3604.7,0.4702]
["bitfinex","ETHUSD",1762202165047,0.03463965,3605.2,3604.5,2.80197986]
["bitfinex","ETHUSD",1762202165376,2.80841086,3605.2,3605.1,0.6516]
["bitfinex","ETHUSD",1762202165576,0.03463965,3605.2,3605.1,0.6516]
["bitfinex","ETHUSD",1762202165881,0.03463965,3605.2,3605.1,1.1276]
["bitfinex","ETHUSD",1762202166283,0.405504,3605.1,3604.6,0.476]
["bitfinex","ETHUSD",1762202166482,1.03888448,3605.2,3602.6,3.18125649]
["bitfinex","ETHUSD",1762202166483,2.77430366,3604.6,3604.1,0.476]
["bitfinex","ETHUSD",1762202166686,2.80895377,3604.5,3604.1,0.476]
["bitfinex","ETHUSD",1762202167057,2.80895377,3604.5,3604.4,0.4702]
["bitfinex","ETHUSD",1762202167254,3.21445777,3604.5,3604.4,0.4702]
["bitfinex","ETHUSD",1762202167576,2.80894954,3604.5,3604.4,0.9462]
["bitfinex","ETHUSD",1762202167777,0.4603,3605.4,3604.4,0.9462]
["bitfinex","ETHUSD",1762202167778,0.476,3605.9,3604.4,0.9462]
["bitfinex","ETHUSD",1762202168020,0.1552,3606.9,3605.3,0.1814]
["bitfinex","ETHUSD",1762202168297,2.77291078,3606.4,3606.1,0.6516]
["bitfinex","ETHUSD",1762202168508,0.27729108,3606.4,3606.1,0.6516]
["bitfinex","ETHUSD",1762202168668,2.77309564,3606.1,3605.4,0.476]
["bitfinex","ETHUSD",1762202168852,0.1552,3606.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762202169056,2.77294127,3606.3,3606.0,0.4702]
["bitfinex","ETHUSD",1762202169369,2.77307894,3606.1,3606.0,0.4702]
["bitfinex","ETHUSD",1762202170082,0.405504,3606.6,3606.0,0.4702]
["bitfinex","ETHUSD",1762202170403,0.6431,3607.1,3606.0,0.4702]
["bitfinex","ETHUSD",1762202170404,3.17842915,3606.3,3606.2,0.4702]
["bitfinex","ETHUSD",1762202170559,0.002,3605.7,3605.3,0.6574]
["bitfinex","ETHUSD",1762202170978,0.002,3605.7,3605.6,0.4702]
["bitfinex","ETHUSD",1762202171584,2.77538658,3605.7,3605.6,0.9462]
["bitfinex","ETHUSD",1762202171761,0.002,3605.7,3605.6,0.9462]
["bitfinex","ETHUSD",1762202175195,0.002,3605.7,3605.0,0.1814]
["bitfinex","ETHUSD",1762202175196,0.405504,3605.6,3604.4,0.1814]
["bitfinex","ETHUSD",1762202175359,2.77377198,3605.2,3604.4,0.1814]
["bitfinex","ETHUSD",1762202175560,0.002,3605.7,3605.1,0.6516]
["bitfinex","ETHUSD",1762202175757,0.405504,3605.1,3604.4,0.1814]
["bitfinex","ETHUSD",1762202175993,2.77430989,3604.5,3604.4,0.1814]
["bitfinex","ETHUSD",1762202176194,0.405504,3604.9,3604.4,0.1814]
["bitfinex","ETHUSD",1762202176366,2.7734635,3605.6,3604.8,0.4702]
["bitfinex","ETHUSD",1762202176568,0.002,3605.7,3604.9,0.4702]
["bitfinex","ETHUSD",1762202176795,2.77385198,3605.1,3604.9,0.9462]
["bitfinex","ETHUSD",1762202176994,0.405504,3605.6,3604.9,0.4702]
["bitfinex","ETHUSD",1762202177198,2.7739251,3605.0,3604.9,0.4702]
["bitfinex","ETHUSD",1762202177395,2.77421128,3604.7,3604.4,0.6574]
["bitfinex","ETHUSD",1762202177598,2.77424873,3604.6,3604.4,0.6574]
["bitfinex","ETHUSD",1762202177796,0.405504,3605.4,3604.4,0.6574]
["bitfinex","ETHUSD",1762202177797,2.77430989,3604.5,3604.4,0.6574]
["bitfinex","ETHUSD",1762202178100,2.77409625,3604.8,3604.4,0.1814]
["bitfinex","ETHUSD",1762202178299,2.77416905,3604.7,3604.5,0.476]
["bitfinex","ETHUSD",1762202178606,3.17916681,3605.4,3604.6,0.02774232]
["bitfinex","ETHUSD",1762202178607,2.77379462,3605.2,3604.6,0.02774232]
["bitfinex","ETHUSD",1762202178813,2.77379462,3605.2,3604.6,0.49794232]
["bitfinex","ETHUSD",1762202179028,0.405504,3605.4,3604.7,0.476]
["bitfinex","ETHUSD",1762202179320,0.002,3605.7,3604.7,0.50374155]
["bitfinex","ETHUSD",1762202179474,2.7738592,3605.1,3604.7,0.50374155]
["bitfinex","ETHUSD",1762202179675,0.002,3605.7,3604.8,0.02774079]
["bitfinex","ETHUSD",1762202179914,0.002,3605.7,3605.6,0.6516]
["bitfinex","ETHUSD",1762202180208,0.002,3605.7,3605.6,3.4250635]
["bitfinex","ETHUSD",1762202180413,0.002,3605.7,3605.6,1.1276]
["bitfinex","ETHUSD",1762202183198,0.002,3605.7,3605.6,3.92879813]
["bitfinex","ETHUSD",1762202183719,0.1828,3607.5,3605.6,2.55501463]
["bitfinex","ETHUSD",1762202183882,2.77252186,3606.9,3606.4,0.469]
["bitfinex","ETHUSD",1762202184089,0.1891,3608.2,3606.5,0.02772771]
["bitfinex","ETHUSD",1762202184286,2.77197517,3607.6,3606.8,0.6669]
["bitfinex","ETHUSD",1762202184511,2.77185607,3607.7,3606.9,0.02772463]
["bitfinex","ETHUSD",1762202184710,1.10951954,3608.2,3606.9,0.02772463]
["bitfinex","ETHUSD",1762202184711,2.77192845,3607.6,3606.9,0.52452463]
["bitfinex","ETHUSD",1762202184989,1.10951954,3608.2,3606.9,0.52452463]
["bitfinex","ETHUSD",1762202184990,2.77192183,3607.7,3606.9,0.52452463]
["bitfinex","ETHUSD",1762202185189,2.77193133,3607.6,3606.9,0.52452463]
["bitfinex","ETHUSD",1762202185391,2.77202123,3607.5,3606.9,0.52452463]
["bitfinex","ETHUSD",1762202186037,0.405504,3607.7,3606.9,0.4968]
["bitfinex","ETHUSD",1762202186245,0.0712,3607.0,3606.2,0.1979]
["bitfinex","ETHUSD",1762202186405,2.77292515,3606.3,3606.2,0.1979]
["bitfinex","ETHUSD",1762202186611,2.77292515,3606.3,3605.9,0.4968]
["bitfinex","ETHUSD",1762202186612,2.77315203,3606.1,3605.9,0.4968]
["bitfinex","ETHUSD",1762202186939,2.77315585,3606.0,3605.1,1.39968]
["bitfinex","ETHUSD",1762202187146,2.77323573,3605.9,3605.5,0.4968]
["bitfinex","ETHUSD",1762202187348,2.77338658,3605.7,3604.9,0.6947]
["bitfinex","ETHUSD",1762202187634,2.77280629,3606.5,3605.3,0.4968]
["bitfinex","ETHUSD",1762202187800,2.77292673,3606.3,3605.7,0.4979]
["bitfinex","ETHUSD",1762202188000,0.405504,3606.6,3605.6,0.6756]
["bitfinex","ETHUSD",1762202188001,2.77338658,3605.7,3605.6,0.6756]
["bitfinex","ETHUSD",1762202188203,2.77338658,3605.7,3605.4,0.4979]
["bitfinex","ETHUSD",1762202188533,2.77335745,3605.8,3605.6,0.4942]
["bitfinex","ETHUSD",1762202189023,0.405504,3606.4,3605.7,0.9921]
["bitfinex","ETHUSD",1762202189236,2.77315585,3606.0,3605.9,0.4942]
["bitfinex","ETHUSD",1762202189415,0.405504,3606.2,3605.9,0.4942]
["bitfinex","ETHUSD",1762202189730,2.77315585,3606.0,3605.9,0.4942]
["bitfinex","ETHUSD",1762202189934,2.77310403,3606.1,3605.9,0.4942]
["bitfinex","ETHUSD",1762202190133,3.17850605,3606.2,3605.9,0.9921]
["bitfinex","ETHUSD",1762202190293,3.17850605,3606.2,3605.9,0.4942]
["bitfinex","ETHUSD",1762202190294,2.77315585,3606.0,3605.9,0.4942]
["bitfinex","ETHUSD",1762202192496,0.1552,3606.8,3605.9,0.9921]
["bitfinex","ETHUSD",1762202192693,2.77266891,3606.7,3606.1,0.4942]
["bitfinex","ETHUSD",1762202192927,2.77266891,3606.7,3605.2,2.77373036]
["bitfinex","ETHUSD",1762202192928,2.77393028,3607.6,3606.6,0.6834]
["bitfinex","ETHUSD",1762202193132,0.4983,3607.5,3606.6,0.6834]
["bitfinex","ETHUSD",1762202193428,2.77261762,3606.7,3606.6,0.6834]
["bitfinex","ETHUSD",1762202193641,0.405504,3607.4,3606.6,0.6834]
["bitfinex","ETHUSD",1762202193833,2.77261762,3606.7,3606.6,0.6834]
["bitfinex","ETHUSD",1762202193994,0.40833376,3607.3,3606.3,0.1892]
["bitfinex","ETHUSD",1762202193995,2.77284826,3606.4,3606.3,0.1892]
["bitfinex","ETHUSD",1762202194194,0.405504,3606.8,3606.1,0.1892]
["bitfinex","ETHUSD",1762202194428,2.77290163,3606.4,3606.3,0.4942]
["bitfinex","ETHUSD",1762202194813,2.77274547,3606.6,3606.3,0.9921]
["bitfinex","ETHUSD",1762202195021,2.77230346,3607.2,3606.5,0.4942]
["bitfinex","ETHUSD",1762202195228,0.1828,3607.8,3607.1,0.6834]
["bitfinex","ETHUSD",1762202195425,2.77394538,3607.6,3607.2,0.02772233]
["bitfinex","ETHUSD",1762202195622,0.002,3607.6,3607.5,0.4942]
["bitfinex","ETHUSD",1762202195946,2.77392593,3607.6,3607.5,0.4942]
["bitfinex","ETHUSD",1762202196093,2.77392593,3607.6,3607.1,0.1892]
["bitfinex","ETHUSD",1762202196094,2.77207961,3607.4,3607.1,0.1892]
["bitfinex","ETHUSD",1762202196304,2.77223331,3607.2,3607.1,0.1892]
["bitfinex","ETHUSD",1762202196518,0.002,3607.6,3606.7,0.4979]
["bitfinex","ETHUSD",1762202196519,2.77235855,3607.1,3606.9,0.1892]
["bitfinex","ETHUSD",1762202196725,2.7720952,3607.4,3606.9,0.1892]
["bitfinex","ETHUSD",1762202196920,2.77215646,3607.3,3607.0,0.4942]
["bitfinex","ETHUSD",1762202197226,2.77201806,3607.5,3607.0,0.4942]
["bitfinex","ETHUSD",1762202197449,2.77231016,3607.1,3607.0,0.4942]
["bitfinex","ETHUSD",1762202199246,2.77226282,3607.2,3607.0,0.9921]
["bitfinex","ETHUSD",1762202199623,0.002,3607.6,3607.1,0.9921]
["bitfinex","ETHUSD",1762202199829,2.77392593,3607.6,3607.5,0.4942]
["bitfinex","ETHUSD",1762202200064,0.002,3607.6,3607.5,0.4942]
["bitfinex","ETHUSD",1762202200267,2.77398808,3607.6,3607.2,0.02772233]
["bitfinex","ETHUSD",1762202200439,2.77213923,3607.4,3607.0,0.02772387]
["bitfinex","ETHUSD",1762202200621,2.77203358,3607.5,3607.0,0.02772387]
["bitfinex","ETHUSD",1762202200822,2.77207961,3607.4,3607.3,0.4942]
["bitfinex","ETHUSD",1762202201027,2.77207961,3607.4,3606.1,0.1892]
["bitfinex","ETHUSD",1762202201028,2.77246388,3606.9,3606.7,0.1892]
["bitfinex","ETHUSD",1762202201238,2.77240871,3607.0,3606.8,0.4942]
["bitfinex","ETHUSD",1762202201560,2.7724616,3607.0,3606.7,0.1892]
["bitfinex","ETHUSD",1762202201868,2.77231016,3607.1,3606.9,0.4942]
["bitfinex","ETHUSD",1762202202162,2.77233472,3607.1,3606.9,0.4942]
["bitfinex","ETHUSD",1762202202338,0.55461132,3607.4,3606.9,0.4942]
["bitfinex","ETHUSD",1762202202544,2.77238702,3607.0,3606.9,0.4942]
["bitfinex","ETHUSD",1762202202930,2.77238702,3607.0,3606.0,2.77315368]
["bitfinex","ETHUSD",1762202203261,2.77238702,3607.0,3604.4,2.9557847]
["bitfinex","ETHUSD",1762202203262,2.77200277,3607.5,3606.9,0.4942]
["bitfinex","ETHUSD",1762202203435,0.002,3607.6,3606.9,0.4942]
["bitfinex","ETHUSD",1762202203767,2.77238702,3607.0,3606.9,0.4942]
["bitfinex","ETHUSD",1762202205360,0.002,3607.6,3606.9,0.9921]
["bitfinex","ETHUSD",1762202205665,0.002,3607.6,3607.5,0.4942]
["bitfinex","ETHUSD",1762202205862,0.002,3607.6,3607.5,0.6834]
["bitfinex","ETHUSD",1762202205863,2.77392593,3607.6,3607.5,0.6834]
["bitfinex","ETHUSD",1762202206163,0.002,3607.6,3607.5,1.1813]
["bitfinex","ETHUSD",1762202206349,2.77392593,3607.6,3607.5,1.1813]
["bitfinex","ETHUSD",1762202206846,2.77392593,3607.6,3607.5,0.6834]
["bitfinex","ETHUSD",1762202207966,0.002,3607.6,3607.5,1.1813]
["bitfinex","ETHUSD",1762202209379,2.77223331,3607.2,3607.1,0.1892]
["bitfinex","ETHUSD",1762202209602,2.77223331,3607.2,3607.1,0.6834]
["bitfinex","ETHUSD",1762202210159,2.77210242,3607.4,3607.1,0.6834]
["bitfinex","ETHUSD",1762202210500,2.77210242,3607.4,3607.3,0.4942]
["bitfinex","ETHUSD",1762202210707,0.002,3607.6,3607.3,0.4942]
["bitfinex","ETHUSD",1762202210987,2.77205749,3607.5,3607.3,0.4731]
["bitfinex","ETHUSD",1762202211170,0.002,3607.6,3607.5,0.4957]
["bitfinex","ETHUSD",1762202211374,2.77393319,3607.6,3607.5,0.4957]
["bitfinex","ETHUSD",1762202211895,0.002,3607.6,3607.5,0.9688]
["bitfinex","ETHUSD",1762202212097,0.002,3608.4,3607.9,2.77169544]
["bitfinex","ETHUSD",1762202212278,0.002,3608.4,3608.0,2.77159673]
["bitfinex","ETHUSD",1762202212593,0.002,3608.4,3608.0,0.6718]
["bitfinex","ETHUSD",1762202212776,0.002,3608.4,3608.3,0.4957]
["bitfinex","ETHUSD",1762202212981,0.002,3608.4,3608.3,0.9688]
["bitfinex","ETHUSD",1762202213182,2.77331138,3608.4,3608.3,0.9688]
["bitfinex","ETHUSD",1762202213699,0.002,3608.4,3608.3,0.9688]
["bitfinex","ETHUSD",1762202214399,0.002,3608.4,3608.3,5.3069736]
["bitfinex","ETHUSD",1762202214551,0.002,3608.4,3608.3,2.53558542]
["bitfinex","ETHUSD",1762202214887,0.002,3608.4,3608.3,2.50787154]
["bitfinex","ETHUSD",1762202215091,0.002,3608.4,3608.3,5.27925972]
["bitfinex","ETHUSD",1762202215991,0.002,3608.4,3608.3,2.50787154]
["bitfinex","ETHUSD",1762202216162,0.002,3608.4,3608.3,5.27925972]
["bitfinex","ETHUSD",1762202216955,0.002,3608.4,3608.3,2.50787154]
["bitfinex","ETHUSD",1762202218202,0.002,3608.4,3608.3,5.27925972]
["bitfinex","ETHUSD",1762202218960,0.002,3608.4,3608.3,5.3069736]
["bitfinex","ETHUSD",1762202220082,0.002,3608.4,3608.3,2.53558542]
["bitfinex","ETHUSD",1762202220337,0.002,3608.4,3608.3,1.39968]
["bitfinex","ETHUSD",1762202220638,0.002,3608.4,3608.1,0.1987]
["bitfinex","ETHUSD",1762202220795,0.002,3608.4,3608.3,0.4957]
["bitfinex","ETHUSD",1762202220796,2.77331138,3608.4,3608.3,0.4957]
["bitfinex","ETHUSD",1762202221002,0.002,3608.4,3608.3,0.4957]
["bitfinex","ETHUSD",1762202221654,0.002,3608.4,3608.1,0.6718]
["bitfinex","ETHUSD",1762202221655,2.77331138,3608.4,3608.1,0.1987]
["bitfinex","ETHUSD",1762202221782,2.77331138,3608.4,3608.3,0.4957]
["bitfinex","ETHUSD",1762202221783,0.002,3608.4,3608.3,0.4957]
["bitfinex","ETHUSD",1762202222319,0.002,3608.4,3608.3,1.10819146]
["bitfinex","ETHUSD",1762202222930,0.002,3608.4,3608.3,3.87957964]
["bitfinex","ETHUSD",1762202223224,0.002,3608.4,3608.3,1.10819146]
["bitfinex","ETHUSD",1762202223425,0.002,3608.4,3608.3,3.87957964]
["bitfinex","ETHUSD",1762202223742,0.002,3608.4,3608.3,5.27925964]
["bitfinex","ETHUSD",1762202226126,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762202226288,0.002,3608.6,3608.5,0.4957]
["bitfinex","ETHUSD",1762202226486,0.002,3608.6,3608.5,2.36848]
["bitfinex","ETHUSD",1762202226729,0.002,3608.6,3608.5,5.16742692]
["bitfinex","ETHUSD",1762202226898,0.002,3608.8,3608.5,5.16742692]
["bitfinex","ETHUSD",1762202226899,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762202227102,0.1862,3611.0,3609.3,0.4957]
["bitfinex","ETHUSD",1762202227330,2.76896043,3611.5,3609.7,4.66569332]
["bitfinex","ETHUSD",1762202227620,0.1891,3611.3,3609.7,4.67797794]
["bitfinex","ETHUSD",1762202227843,0.1891,3611.3,3609.7,5.16649645]
["bitfinex","ETHUSD",1762202228046,0.1862,3610.8,3609.7,2.36848]
["bitfinex","ETHUSD",1762202228200,2.76971189,3610.5,3609.7,2.36848]
["bitfinex","ETHUSD",1762202228393,0.1862,3610.8,3609.7,2.36848]
["bitfinex","ETHUSD",1762202228394,2.76992976,3610.2,3609.7,2.36848]
["bitfinex","ETHUSD",1762202228592,2.95573291,3610.8,3609.7,0.4957]
["bitfinex","ETHUSD",1762202228829,0.405504,3610.7,3609.7,0.4957]
["bitfinex","ETHUSD",1762202229047,0.1862,3610.8,3609.7,0.4957]
["bitfinex","ETHUSD",1762202229298,2.77015315,3610.0,3609.2,0.4731]
["bitfinex","ETHUSD",1762202229618,2.77017948,3609.9,3609.2,1.87278]
["bitfinex","ETHUSD",1762202229825,2.77017948,3609.9,3609.7,0.4957]
["bitfinex","ETHUSD",1762202230186,2.77223657,3609.8,3609.7,0.4957]
["bitfinex","ETHUSD",1762202230651,2.77223657,3609.8,3608.7,0.4731]
["bitfinex","ETHUSD",1762202230652,2.77053925,3609.5,3608.7,0.4731]
["bitfinex","ETHUSD",1762202230940,2.77037054,3609.7,3608.9,2.79858628]
["bitfinex","ETHUSD",1762202231119,2.77040575,3609.6,3609.4,0.4957]
["bitfinex","ETHUSD",1762202231304,2.77031343,3609.7,3609.5,0.02770466]
["bitfinex","ETHUSD",1762202231506,0.002,3609.8,3609.5,0.02770466]
["bitfinex","ETHUSD",1762202231507,0.002,3609.8,3609.7,3.26601332]
["bitfinex","ETHUSD",1762202231734,0.002,3609.8,3609.7,5.13879332]
["bitfinex","ETHUSD",1762202232722,0.002,3609.8,3609.7,1.89538]
["bitfinex","ETHUSD",1762202233141,0.002,3609.8,3609.7,2.36848]
["bitfinex","ETHUSD",1762202233311,0.002,3609.8,3609.7,5.13879332]
["bitfinex","ETHUSD",1762202233507,0.002,3609.8,3609.7,5.16649645]
["bitfinex","ETHUSD",1762202233823,0.002,3609.8,3609.7,2.36848]
["bitfinex","ETHUSD",1762202234146,0.002,3609.8,3609.7,5.16649645]
["bitfinex","ETHUSD",1762202234499,0.002,3609.8,3609.7,2.39618313]
["bitfinex","ETHUSD",1762202234704,0.002,3609.8,3609.7,5.13879332]
["bitfinex","ETHUSD",1762202234946,0.002,3609.8,3609.7,2.39618313]
["bitfinex","ETHUSD",1762202235094,0.002,3609.8,3609.7,1.39968]
["bitfinex","ETHUSD",1762202235943,0.002,3609.8,3609.4,0.02770543]
["bitfinex","ETHUSD",1762202235944,0.0918,3609.8,3609.4,0.02770543]
["bitfinex","ETHUSD",1762202236142,0.0918,3609.8,3609.0,0.4731]
["bitfinex","ETHUSD",1762202236453,2.86208806,3609.8,3609.2,1.39968]
["bitfinex","ETHUSD",1762202236620,2.77033233,3609.7,3609.3,0.0277062]
["bitfinex","ETHUSD",1762202236931,0.0918,3609.8,3609.7,0.4957]
["bitfinex","ETHUSD",1762202236932,0.002,3609.8,3609.7,0.4957]
["bitfinex","ETHUSD",1762202237106,0.002,3609.8,3609.7,3.26601332]
["bitfinex","ETHUSD",1762202237303,0.002,3609.8,3609.7,5.16649645]
["bitfinex","ETHUSD",1762202237508,0.002,3609.8,3609.7,2.39618313]
["bitfinex","ETHUSD",1762202237826,0.002,3609.8,3609.7,1.92308313]
["bitfinex","ETHUSD",1762202237991,0.002,3609.8,3609.7,4.69339645]
["bitfinex","ETHUSD",1762202238393,0.002,3609.8,3609.7,1.89538]
["bitfinex","ETHUSD",1762202239269,0.002,3611.4,3609.8,1.39968]
["bitfinex","ETHUSD",1762202239533,0.002,3611.4,3610.9,2.7693441]
["bitfinex","ETHUSD",1762202239734,0.002,3611.4,3611.3,4.66446592]
["bitfinex","ETHUSD",1762202240036,0.002,3611.4,3611.3,4.86155677]
["bitfinex","ETHUSD",1762202240400,0.002,3611.4,3611.3,5.33465677]
["bitfinex","ETHUSD",1762202240598,0.002,3611.4,3611.3,2.09247085]
["bitfinex","ETHUSD",1762202240806,0.002,3611.4,3611.3,1.39968]
["bitfinex","ETHUSD",1762202241247,0.002,3611.4,3610.8,0.4806]
["bitfinex","ETHUSD",1762202241248,2.7691468,3611.3,3610.8,0.4806]
["bitfinex","ETHUSD",1762202241392,0.002,3611.4,3610.9,0.02769392]
["bitfinex","ETHUSD",1762202241859,0.002,3611.4,3611.3,0.4902]
["bitfinex","ETHUSD",1762202242142,0.002,3611.4,3611.3,3.76757677]
["bitfinex","ETHUSD",1762202242312,0.002,3611.4,3611.3,0.99849085]
["bitfinex","ETHUSD",1762202242502,0.002,3611.4,3611.3,0.51789085]
["bitfinex","ETHUSD",1762202242693,2.77100924,3611.4,3611.3,0.02769085]
["bitfinex","ETHUSD",1762202242897,2.77100924,3611.4,3610.7,1.59738]
["bitfinex","ETHUSD",1762202242898,0.4746,3611.4,3610.7,1.59738]
["bitfinex","ETHUSD",1762202243131,0.4746,3611.4,3610.7,0.1977]
["bitfinex","ETHUSD",1762202243436,0.4746,3611.4,3610.8,0.02769469]
["bitfinex","ETHUSD",1762202243605,2.76948947,3610.8,3610.1,2.76999577]
["bitfinex","ETHUSD",1762202243813,2.76952359,3610.8,3610.2,0.02769929]
["bitfinex","ETHUSD",1762202244044,2.76923928,3611.1,3610.2,2.79762879]
["bitfinex","ETHUSD",1762202244332,2.76923928,3611.1,3610.2,2.79760723]
["bitfinex","ETHUSD",1762202244637,2.76929738,3611.1,3610.4,1.39968]
["bitfinex","ETHUSD",1762202244945,2.76931788,3611.0,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202245234,2.84580654,3611.3,3610.5,2.79732788]
["bitfinex","ETHUSD",1762202245235,0.0767,3611.3,3610.5,2.79732788]
["bitfinex","ETHUSD",1762202245530,2.76921136,3611.2,3610.6,0.02769622]
["bitfinex","ETHUSD",1762202246352,2.76945845,3610.9,3610.0,0.1694]
["bitfinex","ETHUSD",1762202246524,2.76959733,3610.7,3610.1,0.02770006]
["bitfinex","ETHUSD",1762202247073,2.7694868,3610.8,3610.3,1.39968]
["bitfinex","ETHUSD",1762202247372,0.4698,3611.2,3610.4,0.02769776]
["bitfinex","ETHUSD",1762202247578,2.76916495,3611.2,3610.4,2.79741578]
["bitfinex","ETHUSD",1762202247724,2.76916495,3611.2,3610.5,2.76969132]
["bitfinex","ETHUSD",1762202247927,3.24081723,3611.4,3610.7,2.76954607]
["bitfinex","ETHUSD",1762202247928,0.4718,3611.4,3610.7,2.76954607]
["bitfinex","ETHUSD",1762202248235,0.002,3611.4,3610.8,0.02769469]
["bitfinex","ETHUSD",1762202248447,0.002,3611.4,3610.2,1.39968]
["bitfinex","ETHUSD",1762202248448,2.76908592,3611.3,3610.2,1.39968]
["bitfinex","ETHUSD",1762202248649,2.76928537,3611.1,3610.4,1.39968]
["bitfinex","ETHUSD",1762202248961,2.76928537,3611.1,3610.4,2.76977528]
["bitfinex","ETHUSD",1762202249263,2.76918222,3611.2,3610.5,2.76969251]
["bitfinex","ETHUSD",1762202249472,2.76926989,3611.1,3610.4,2.76975127]
["bitfinex","ETHUSD",1762202249673,2.76926989,3611.1,3610.5,2.7696957]
["bitfinex","ETHUSD",1762202249975,0.002,3611.4,3610.6,0.02769622]
["bitfinex","ETHUSD",1762202250182,0.002,3611.4,3610.9,2.76934592]
["bitfinex","ETHUSD",1762202250341,0.002,3611.4,3611.0,0.02769315]
["bitfinex","ETHUSD",1762202250869,2.7710185,3611.4,3611.0,0.02769315]
["bitfinex","ETHUSD",1762202251239,2.7710185,3611.4,3610.8,2.76944522]
["bitfinex","ETHUSD",1762202251240,2.7710185,3611.4,3610.9,0.02769392]
["bitfinex","ETHUSD",1762202251569,2.76915759,3611.3,3610.9,0.02769392]
["bitfinex","ETHUSD",1762202251739,2.76913372,3611.3,3610.6,2.79731157]
["bitfinex","ETHUSD",1762202251934,0.4858,3611.4,3610.9,2.76938096]
["bitfinex","ETHUSD",1762202252136,0.4858,3611.4,3611.0,0.02769315]
["bitfinex","ETHUSD",1762202252358,2.76913285,3611.3,3610.4,0.4989]
["bitfinex","ETHUSD",1762202252560,2.76913285,3611.3,3610.6,2.76956182]
["bitfinex","ETHUSD",1762202252962,2.76908592,3611.3,3610.6,2.76956182]
["bitfinex","ETHUSD",1762202253376,0.4626,3610.7,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202253548,0.1831,3610.9,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202253874,2.76933957,3611.0,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202254106,3.85527922,3611.3,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202254259,2.76929656,3611.1,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202254460,0.60238228,3611.3,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202254663,2.76921095,3611.2,3610.5,2.76964736]
["bitfinex","ETHUSD",1762202254877,2.7692498,3611.1,3610.6,0.02769622]
["bitfinex","ETHUSD",1762202255547,2.76964833,3610.6,3610.3,1.39968]
["bitfinex","ETHUSD",1762202255749,2.95317616,3610.7,3609.8,0.4989]
["bitfinex","ETHUSD",1762202256286,2.77103847,3611.4,3610.5,2.7696292]
["bitfinex","ETHUSD",1762202256287,0.405504,3611.2,3610.5,2.7696292]
["bitfinex","ETHUSD",1762202256579,2.76925453,3611.1,3610.6,0.02769622]
["bitfinex","ETHUSD",1762202256746,2.76909271,3611.3,3610.3,0.4989]
["bitfinex","ETHUSD",1762202256948,2.76909271,3611.3,3610.6,2.76956968]
["bitfinex","ETHUSD",1762202257151,3.25291754,3611.3,3610.6,2.76958427]
["bitfinex","ETHUSD",1762202257576,3.25291754,3611.3,3610.7,2.76953627]
["bitfinex","ETHUSD",1762202258381,3.25291754,3611.3,3610.4,2.7697616]
["bitfinex","ETHUSD",1762202258382,2.7692606,3611.1,3610.4,2.7697616]
["bitfinex","ETHUSD",1762202258584,0.4838,3611.2,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202258881,2.76982942,3610.4,3609.8,0.001]
["bitfinex","ETHUSD",1762202259189,2.76923928,3611.1,3609.8,2.79893814]
["bitfinex","ETHUSD",1762202259190,2.76951441,3610.8,3609.8,2.79893814]
["bitfinex","ETHUSD",1762202259489,2.76939491,3610.9,3610.2,2.76992802]
["bitfinex","ETHUSD",1762202259710,2.76939491,3610.9,3610.3,0.02769852]
["bitfinex","ETHUSD",1762202259876,0.407504,3611.4,3609.9,2.77010463]
["bitfinex","ETHUSD",1762202259877,2.76967396,3610.6,3609.9,2.77010463]
["bitfinex","ETHUSD",1762202260082,2.76962972,3610.6,3610.0,0.02770083]
["bitfinex","ETHUSD",1762202260280,2.76962972,3610.6,3610.0,2.79778036]
["bitfinex","ETHUSD",1762202260675,2.76959378,3610.7,3610.1,2.77000448]
["bitfinex","ETHUSD",1762202260880,2.76959378,3610.7,3610.2,0.02769929]
["bitfinex","ETHUSD",1762202261400,2.7696239,3610.6,3610.2,0.02769929]
["bitfinex","ETHUSD",1762202261768,2.76957403,3610.7,3610.1,2.79768927]
["bitfinex","ETHUSD",1762202261964,0.407504,3611.4,3610.1,0.02770006]
["bitfinex","ETHUSD",1762202262282,0.407504,3611.4,3610.5,2.7696954]
["bitfinex","ETHUSD",1762202262283,2.76920787,3611.2,3610.5,2.7696954]
["bitfinex","ETHUSD",1762202262599,2.76920787,3611.2,3610.6,0.02769622]
["bitfinex","ETHUSD",1762202263001,2.76925372,3611.1,3610.6,0.02769622]
["bitfinex","ETHUSD",1762202263489,0.002,3611.4,3610.7,2.79717278]
["bitfinex","ETHUSD",1762202263800,0.002,3611.4,3610.7,0.02769546]
["bitfinex","ETHUSD",1762202263998,0.002,3611.4,3611.0,2.76929935]
["bitfinex","ETHUSD",1762202264200,0.002,3611.4,3611.1,0.02769239]
["bitfinex","ETHUSD",1762202264909,0.002,3611.4,3611.0,0.02769315]
["bitfinex","ETHUSD",1762202265112,0.4626,3611.1,3610.3,0.4989]
["bitfinex","ETHUSD",1762202265263,0.4626,3611.1,3610.3,0.688758]
["bitfinex","ETHUSD",1762202265466,0.1384,3611.0,3610.7,2.7694911]
["bitfinex","ETHUSD",1762202265668,0.1384,3611.0,3610.8,0.02769469]
["bitfinex","ETHUSD",1762202266278,0.4589,3610.9,3610.6,2.76955569]
["bitfinex","ETHUSD",1762202267476,0.1384,3611.0,3610.7,2.76952516]
["bitfinex","ETHUSD",1762202267664,0.1384,3611.0,3610.8,0.02769469]
["bitfinex","ETHUSD",1762202268068,0.7353,3610.9,3610.3,0.189858]
["bitfinex","ETHUSD",1762202268388,0.1393,3610.8,3610.3,2.76982984]
["bitfinex","ETHUSD",1762202268768,0.1393,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1762202268965,0.1393,3610.8,3610.3,2.79753583]
["bitfinex","ETHUSD",1762202269208,0.1393,3610.8,3610.3,0.02769852]
["bitfinex","ETHUSD",1762202269422,0.1393,3610.8,3610.4,2.76972396]
["bitfinex","ETHUSD",1762202269712,0.1393,3610.8,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202269713,0.1384,3610.6,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202270324,0.1384,3610.6,3610.4,0.02769776]
["bitfinex","ETHUSD",1762202270470,0.1836,3610.9,3610.1,0.02770006]
["bitfinex","ETHUSD",1762202270471,0.1384,3610.5,3610.1,0.02770006]
["bitfinex","ETHUSD",1762202270670,0.1384,3610.5,3610.3,2.76983716]
["bitfinex","ETHUSD",1762202270910,0.1384,3610.5,3610.4,0.02769776]
["bitfinex","ETHUSD",1762202271097,0.4908,3610.5,3610.2,0.02769929]
["bitfinex","ETHUSD",1762202271284,0.4908,3610.5,3609.8,2.77122085]
["bitfinex","ETHUSD",1762202271285,0.1384,3610.2,3609.9,0.02770159]
["bitfinex","ETHUSD",1762202272012,0.1384,3610.2,3610.1,3.23360637]
["bitfinex","ETHUSD",1762202272178,0.1836,3610.9,3610.4,2.76974189]
["bitfinex","ETHUSD",1762202272378,0.1384,3610.7,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202272600,0.1384,3610.7,3610.5,2.79737466]
["bitfinex","ETHUSD",1762202272922,0.1384,3610.7,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202273693,0.1384,3610.7,3610.5,2.79737345]
["bitfinex","ETHUSD",1762202273900,0.1384,3610.7,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202275495,0.002,3610.6,3610.5,0.02769699]
["bitfinex","ETHUSD",1762202275892,0.002,3610.6,3610.5,5.12657647]
["bitfinex","ETHUSD",1762202277095,0.002,3610.6,3610.5,5.26497647]
["bitfinex","ETHUSD",1762202279222,0.002,3610.6,3610.5,4.77137948]
["bitfinex","ETHUSD",1762202279609,0.002,3610.6,3610.5,5.26497647]
["bitfinex","ETHUSD",1762202280439,0.002,3610.6,3609.8,0.001]
["bitfinex","ETHUSD",1762202280440,3.50308422,3610.6,3609.8,0.001]
["bitfinex","ETHUSD",1762202280591,2.76969948,3610.5,3609.9,1.39968]
["bitfinex","ETHUSD",1762202280790,2.76969948,3610.5,3610.0,0.02770083]
["bitfinex","ETHUSD",1762202280986,2.83330108,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1762202281214,0.404,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202281414,0.5785,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202281612,2.91433077,3610.4,3609.8,0.001]
["bitfinex","ETHUSD",1762202281823,2.76987429,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1762202282125,3.25105983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202282533,3.31945983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202282734,0.5493,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202283531,0.405504,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1762202283710,2.77001829,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762202284344,0.4908,3610.2,3609.8,0.001]
["bitfinex","ETHUSD",1762202284521,0.405504,3610.3,3609.8,0.001]
["bitfinex","ETHUSD",1762202284522,2.82875983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202284843,0.0586,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202285045,0.002,3611.0,3609.8,0.4646]
["bitfinex","ETHUSD",1762202285046,0.4865,3610.7,3609.8,0.4646]
["bitfinex","ETHUSD",1762202285344,3.25605183,3610.7,3610.0,2.77002426]
["bitfinex","ETHUSD",1762202285545,2.77137174,3611.0,3609.9,0.4659]
["bitfinex","ETHUSD",1762202285546,0.002,3610.6,3609.9,0.4659]
["bitfinex","ETHUSD",1762202285706,0.002,3610.6,3610.0,2.79778393]
["bitfinex","ETHUSD",1762202285899,0.002,3610.6,3610.3,2.76978393]
["bitfinex","ETHUSD",1762202286231,0.002,3610.6,3610.4,0.02769776]
["bitfinex","ETHUSD",1762202286690,0.4809,3610.5,3609.8,0.001]
["bitfinex","ETHUSD",1762202286894,0.4767,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202287224,0.002,3610.6,3609.8,0.001]
["bitfinex","ETHUSD",1762202287225,2.76998317,3610.2,3609.8,0.001]
["bitfinex","ETHUSD",1762202287748,2.77000733,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762202287906,3.43145983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202288093,0.6613,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202288497,3.43145983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202288696,0.6613,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202289127,3.43145983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202289327,3.50105983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202289721,0.6613,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202290314,2.77166,3610.6,3609.8,0.4646]
["bitfinex","ETHUSD",1762202290315,0.1793,3610.4,3609.8,0.4646]
["bitfinex","ETHUSD",1762202290510,0.1793,3610.4,3609.9,0.02770159]
["bitfinex","ETHUSD",1762202290738,2.76986901,3610.3,3609.9,0.02770159]
["bitfinex","ETHUSD",1762202290976,0.1793,3610.4,3609.9,0.02770159]
["bitfinex","ETHUSD",1762202291184,0.1384,3610.0,3609.9,4.63573983]
["bitfinex","ETHUSD",1762202291351,0.002,3610.6,3610.5,0.4636]
["bitfinex","ETHUSD",1762202291557,0.002,3610.6,3609.9,1.39968]
["bitfinex","ETHUSD",1762202291558,0.1384,3610.4,3609.9,1.39968]
["bitfinex","ETHUSD",1762202291752,0.1384,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762202292569,0.1384,3610.1,3609.8,0.4669]
["bitfinex","ETHUSD",1762202292769,0.1384,3610.1,3609.8,2.77118973]
["bitfinex","ETHUSD",1762202293168,0.1384,3610.1,3609.9,0.02770159]
["bitfinex","ETHUSD",1762202293341,0.002,3610.4,3609.8,0.001]
["bitfinex","ETHUSD",1762202293678,0.1384,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1762202295289,0.1384,3610.1,3609.8,1.40068]
["bitfinex","ETHUSD",1762202295588,0.1384,3610.1,3609.9,0.02770159]
["bitfinex","ETHUSD",1762202296705,0.0586,3610.0,3609.9,0.02770159]
["bitfinex","ETHUSD",1762202296909,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202297081,3.70359178,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202297414,4.59989578,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762202300815,0.405504,3609.8,3609.4,0.001]
["bitfinex","ETHUSD",1762202301113,2.82426682,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762202301413,4.20586889,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762202304017,4.61137289,3609.5,3609.4,0.001]
["bitfinex","ETHUSD",1762202305592,4.61137289,3609.5,3609.0,0.001]
["bitfinex","ETHUSD",1762202305593,3.17627787,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1762202305799,1.805184,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1762202305999,3.21426899,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762202306417,3.67296899,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762202307438,2.77177227,3607.8,3607.7,0.001]
["bitfinex","ETHUSD",1762202307597,2.77177227,3607.8,3607.5,0.001]
["bitfinex","ETHUSD",1762202307598,3.17742993,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762202307799,3.22342993,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762202308002,5.82159284,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1762202308520,3.17804475,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762202308718,3.22404475,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762202308936,6.41441797,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762202309334,6.81397561,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1762202309520,6.81397561,3606.8,3605.6,0.001]
["bitfinex","ETHUSD",1762202309521,2.77338658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762202310875,3.72439058,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762202311925,4.47277349,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762202312108,4.47277349,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762202312109,4.5791091,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202312342,4.5801091,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202312647,5.0302091,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202321869,3.6305291,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202322055,4.31447644,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202323656,0.43511498,3605.3,3604.9,0.5002]
["bitfinex","ETHUSD",1762202324158,0.405504,3605.2,3604.9,0.9888]
["bitfinex","ETHUSD",1762202324553,2.7739251,3605.0,3604.9,0.9888]
["bitfinex","ETHUSD",1762202324784,2.7739251,3605.0,3604.9,0.5002]
["bitfinex","ETHUSD",1762202324944,2.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202324945,3.6761291,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202325280,4.32112586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202325490,4.37392586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202325699,4.72275113,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202326056,3.82442586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202326285,4.37382586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202327152,4.31662586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202329148,4.32112586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202329761,4.37392586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202330194,4.32112586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202330576,6.51040543,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202332265,6.12243113,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202332470,4.32112586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202332790,4.37392586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202334493,4.32112586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202334704,4.37392586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202334906,3.82442586,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202335258,3.1794291,3605.0,3604.9,0.4607]
["bitfinex","ETHUSD",1762202335457,3.1794291,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202335458,3.6691291,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202335664,3.1794291,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202336721,3.1794291,3605.0,3604.9,0.4607]
["bitfinex","ETHUSD",1762202336930,0.002,3605.3,3604.9,0.9143]
["bitfinex","ETHUSD",1762202337220,0.002,3605.3,3605.2,0.6422]
["bitfinex","ETHUSD",1762202337809,0.002,3605.3,3605.2,1.0958]
["bitfinex","ETHUSD",1762202338792,0.002,3605.3,3604.9,1.42842002]
["bitfinex","ETHUSD",1762202338793,2.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202338992,3.1794291,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202340116,2.7739251,3605.0,3604.9,0.4607]
["bitfinex","ETHUSD",1762202340316,0.405504,3605.1,3604.9,0.9143]
["bitfinex","ETHUSD",1762202340533,2.77386144,3605.1,3604.9,0.4546]
["bitfinex","ETHUSD",1762202340825,0.002,3605.3,3605.0,0.94103925]
["bitfinex","ETHUSD",1762202341035,0.002,3605.3,3605.2,0.6422]
["bitfinex","ETHUSD",1762202341390,2.77569428,3605.3,3605.2,1.0958]
["bitfinex","ETHUSD",1762202341589,0.002,3605.3,3605.2,1.0958]
["bitfinex","ETHUSD",1762202342031,0.1404,3605.3,3605.2,5.26925121]
["bitfinex","ETHUSD",1762202342333,0.1404,3605.7,3605.4,1.39968]
["bitfinex","ETHUSD",1762202342533,0.1404,3605.7,3605.6,0.4597]
["bitfinex","ETHUSD",1762202342738,3.64161871,3607.9,3606.4,2.77277407]
["bitfinex","ETHUSD",1762202342739,2.77215025,3607.4,3606.4,2.77277407]
["bitfinex","ETHUSD",1762202343029,1.26831248,3607.9,3607.1,0.4597]
["bitfinex","ETHUSD",1762202343200,2.77191143,3607.7,3607.3,0.6422]
["bitfinex","ETHUSD",1762202343391,0.5543636,3607.7,3605.6,0.4536]
["bitfinex","ETHUSD",1762202343609,2.77261762,3606.7,3606.6,0.1825]
["bitfinex","ETHUSD",1762202343840,2.77223331,3607.2,3606.6,0.1825]
["bitfinex","ETHUSD",1762202343841,0.73679957,3607.6,3606.6,1.0958]
["bitfinex","ETHUSD",1762202344012,1.39968,3608.2,3607.1,0.4597]
["bitfinex","ETHUSD",1762202344013,2.77221213,3607.3,3607.1,0.4597]
["bitfinex","ETHUSD",1762202344344,2.77223331,3607.2,3607.1,0.4597]
["bitfinex","ETHUSD",1762202344540,2.77226569,3607.2,3606.9,0.4536]
["bitfinex","ETHUSD",1762202344747,2.77226569,3607.2,3607.1,0.4597]
["bitfinex","ETHUSD",1762202344940,0.4626,3608.4,3607.1,0.4597]
["bitfinex","ETHUSD",1762202345153,0.4626,3608.4,3607.3,0.4597]
["bitfinex","ETHUSD",1762202345154,2.77207405,3607.5,3607.3,0.4597]
["bitfinex","ETHUSD",1762202345306,2.77207961,3607.4,3607.3,0.4597]
["bitfinex","ETHUSD",1762202345505,2.77207961,3607.4,3607.1,0.4536]
["bitfinex","ETHUSD",1762202345745,2.77253355,3606.9,3606.6,0.1825]
["bitfinex","ETHUSD",1762202345919,2.77239592,3607.0,3606.6,0.6361]
["bitfinex","ETHUSD",1762202346244,0.002,3607.3,3606.9,0.4597]
["bitfinex","ETHUSD",1762202346407,0.002,3607.3,3606.7,0.4536]
["bitfinex","ETHUSD",1762202346606,0.002,3607.3,3606.6,0.1825]
["bitfinex","ETHUSD",1762202346607,0.405504,3606.9,3606.0,0.6361]
["bitfinex","ETHUSD",1762202346812,2.77283277,3606.5,3606.3,0.1825]
["bitfinex","ETHUSD",1762202347049,3.17796788,3606.9,3606.8,0.4597]
["bitfinex","ETHUSD",1762202347655,2.77246388,3606.9,3606.8,0.9133]
["bitfinex","ETHUSD",1762202347858,2.77419782,3607.3,3606.3,0.1825]
["bitfinex","ETHUSD",1762202347859,0.405504,3607.2,3606.3,0.1825]
["bitfinex","ETHUSD",1762202348060,2.77302127,3606.2,3606.0,0.1825]
["bitfinex","ETHUSD",1762202348220,2.77283616,3606.5,3606.1,0.4536]
["bitfinex","ETHUSD",1762202348413,4.24509803,3607.8,3606.7,0.4597]
["bitfinex","ETHUSD",1762202348414,2.77205586,3607.5,3606.7,0.4597]
["bitfinex","ETHUSD",1762202348743,0.407504,3607.3,3606.3,0.4536]
["bitfinex","ETHUSD",1762202348925,2.77284826,3606.4,3606.3,0.4536]
["bitfinex","ETHUSD",1762202349312,2.7727995,3606.5,3606.3,0.9133]
["bitfinex","ETHUSD",1762202349728,2.7727995,3606.5,3606.4,0.9133]
["bitfinex","ETHUSD",1762202350056,2.77223331,3607.2,3606.4,0.9133]
["bitfinex","ETHUSD",1762202350222,0.407504,3607.3,3606.6,0.4597]
["bitfinex","ETHUSD",1762202350439,2.77261762,3606.7,3606.6,0.4597]
["bitfinex","ETHUSD",1762202350628,2.77294472,3606.3,3606.1,0.4536]
["bitfinex","ETHUSD",1762202351052,2.77286796,3606.4,3606.2,0.4597]
["bitfinex","ETHUSD",1762202351252,2.77262485,3606.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1762202351453,0.405504,3607.2,3606.3,0.9133]
["bitfinex","ETHUSD",1762202351658,2.77261762,3606.7,3606.6,0.4597]
["bitfinex","ETHUSD",1762202353438,2.77261762,3606.7,3606.6,0.9133]
["bitfinex","ETHUSD",1762202353992,2.77261762,3606.7,3606.6,0.4597]
["bitfinex","ETHUSD",1762202354343,2.77261762,3606.7,3606.6,0.9133]
["bitfinex","ETHUSD",1762202354582,2.77256675,3606.8,3606.6,0.9133]
["bitfinex","ETHUSD",1762202354891,2.77228321,3607.2,3606.0,0.1825]
["bitfinex","ETHUSD",1762202355095,0.002,3607.3,3606.0,1.58218]
["bitfinex","ETHUSD",1762202355243,0.002,3607.3,3606.1,0.158218]
["bitfinex","ETHUSD",1762202355244,2.77238702,3607.0,3606.1,0.158218]
["bitfinex","ETHUSD",1762202355448,2.77285746,3606.4,3606.1,0.4536]
["bitfinex","ETHUSD",1762202355769,2.77238702,3607.0,3606.9,0.4597]
["bitfinex","ETHUSD",1762202356151,2.77238702,3607.0,3606.9,0.9133]
["bitfinex","ETHUSD",1762202356487,0.002,3607.3,3606.9,0.9133]
["bitfinex","ETHUSD",1762202356687,0.002,3607.3,3607.2,0.4597]
["bitfinex","ETHUSD",1762202357188,0.002,3607.3,3607.2,0.9133]
["bitfinex","ETHUSD",1762202357357,0.002,3607.3,3607.2,3.68553331]
["bitfinex","ETHUSD",1762202357541,0.002,3607.3,3607.2,0.9133]
["bitfinex","ETHUSD",1762202357873,2.77235611,3607.1,3606.6,0.48132694]
["bitfinex","ETHUSD",1762202358247,2.77418394,3607.3,3607.0,0.4597]
["bitfinex","ETHUSD",1762202358248,0.002,3607.3,3607.0,0.4597]
["bitfinex","ETHUSD",1762202358580,0.002,3607.3,3607.2,0.4597]
["bitfinex","ETHUSD",1762202358946,0.002,3607.3,3607.2,0.9133]
["bitfinex","ETHUSD",1762202359560,2.77415646,3607.3,3607.2,0.4597]
["bitfinex","ETHUSD",1762202359876,2.77243618,3607.0,3606.3,2.7728672]
["bitfinex","ETHUSD",1762202360040,2.772312,3607.1,3606.5,2.77277042]
["bitfinex","ETHUSD",1762202360240,0.002,3607.3,3606.6,2.77269385]
["bitfinex","ETHUSD",1762202360241,2.77228324,3607.2,3606.6,2.77269385]
["bitfinex","ETHUSD",1762202360469,2.77228324,3607.2,3606.7,1.39968]
["bitfinex","ETHUSD",1762202360649,2.77228324,3607.2,3607.1,0.4973]
["bitfinex","ETHUSD",1762202361255,2.77228324,3607.2,3607.1,0.9969]
["bitfinex","ETHUSD",1762202361650,2.77228324,3607.2,3607.1,0.4973]
["bitfinex","ETHUSD",1762202362091,2.77228324,3607.2,3607.1,0.9969]
["bitfinex","ETHUSD",1762202362376,0.002,3607.3,3607.1,0.9969]
["bitfinex","ETHUSD",1762202362377,2.77417643,3607.3,3607.1,0.9969]
["bitfinex","ETHUSD",1762202362577,2.77417643,3607.3,3607.2,0.9969]
["bitfinex","ETHUSD",1762202362764,2.77417643,3607.3,3607.2,0.4973]
["bitfinex","ETHUSD",1762202363354,2.77230074,3607.2,3606.2,0.4996]
["bitfinex","ETHUSD",1762202363543,2.77230074,3607.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202363544,2.77420759,3607.3,3607.1,0.4973]
["bitfinex","ETHUSD",1762202363746,2.77420759,3607.3,3607.2,0.9969]
["bitfinex","ETHUSD",1762202363956,2.77231016,3607.1,3606.7,0.02772617]
["bitfinex","ETHUSD",1762202364384,2.77231016,3607.1,3607.0,0.4973]
["bitfinex","ETHUSD",1762202364679,2.77223992,3607.2,3607.0,0.4973]
["bitfinex","ETHUSD",1762202364866,2.91071266,3607.1,3607.0,0.4996]
["bitfinex","ETHUSD",1762202365261,2.7724462,3607.0,3606.7,0.4996]
["bitfinex","ETHUSD",1762202365471,2.7724462,3607.0,3606.8,0.0277254]
["bitfinex","ETHUSD",1762202365667,2.7724462,3607.0,3606.9,0.4973]
["bitfinex","ETHUSD",1762202365971,2.7724462,3607.0,3606.9,0.9969]
["bitfinex","ETHUSD",1762202366170,2.91074016,3607.1,3606.9,0.9969]
["bitfinex","ETHUSD",1762202366369,2.91074016,3607.1,3607.0,0.9969]
["bitfinex","ETHUSD",1762202366567,2.91074016,3607.1,3607.0,0.4973]
["bitfinex","ETHUSD",1762202367078,2.77238702,3607.0,3606.6,0.4996]
["bitfinex","ETHUSD",1762202367299,0.1384,3607.1,3607.0,0.4973]
["bitfinex","ETHUSD",1762202367591,2.91071016,3607.1,3607.0,0.4973]
["bitfinex","ETHUSD",1762202367791,1.1138935,3607.1,3606.4,0.02772848]
["bitfinex","ETHUSD",1762202367957,2.77299206,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1762202368393,2.77299206,3606.3,3606.2,0.4977]
["bitfinex","ETHUSD",1762202370384,2.77299206,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1762202370385,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202370709,3.22390205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202370865,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202371496,3.22030205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202372273,3.62580605,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202372510,4.65472792,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202374367,3.62580605,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202374600,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202374803,0.002,3607.3,3606.1,1.1623]
["bitfinex","ETHUSD",1762202375013,0.002,3607.3,3606.3,2.77287061]
["bitfinex","ETHUSD",1762202375014,2.77238002,3607.1,3606.3,2.77287061]
["bitfinex","ETHUSD",1762202375216,0.002,3607.3,3606.4,4.20024262]
["bitfinex","ETHUSD",1762202375421,2.77245466,3607.0,3606.5,0.4826]
["bitfinex","ETHUSD",1762202375622,2.77246587,3606.9,3606.6,0.02772694]
["bitfinex","ETHUSD",1762202375802,2.77240601,3607.0,3606.6,0.02772694]
["bitfinex","ETHUSD",1762202375984,0.002,3607.3,3606.8,0.4977]
["bitfinex","ETHUSD",1762202376422,2.77246388,3606.9,3606.8,0.4977]
["bitfinex","ETHUSD",1762202377118,2.77223331,3607.2,3606.8,0.9803]
["bitfinex","ETHUSD",1762202377327,0.002,3607.3,3607.2,0.4977]
["bitfinex","ETHUSD",1762202377480,2.77415646,3607.3,3607.2,0.4977]
["bitfinex","ETHUSD",1762202377679,0.002,3607.3,3607.2,0.9803]
["bitfinex","ETHUSD",1762202378137,0.1404,3607.3,3607.2,0.9803]
["bitfinex","ETHUSD",1762202379889,2.91255646,3607.3,3607.2,0.9803]
["bitfinex","ETHUSD",1762202380624,0.1404,3607.3,3607.2,0.9803]
["bitfinex","ETHUSD",1762202380913,2.91260515,3607.3,3606.8,0.0277254]
["bitfinex","ETHUSD",1762202381112,2.77420515,3607.3,3606.8,0.5103254]
["bitfinex","ETHUSD",1762202381293,2.91079222,3607.0,3606.8,0.5103254]
["bitfinex","ETHUSD",1762202381490,0.1384,3607.0,3606.8,0.5103254]
["bitfinex","ETHUSD",1762202381692,0.1384,3607.0,3606.9,0.4977]
["bitfinex","ETHUSD",1762202382011,0.002,3607.3,3606.9,1.89738]
["bitfinex","ETHUSD",1762202382182,0.002,3607.3,3607.2,0.4977]
["bitfinex","ETHUSD",1762202382577,0.002,3607.3,3607.2,0.9803]
["bitfinex","ETHUSD",1762202383378,0.002,3607.3,3607.2,5.29061331]
["bitfinex","ETHUSD",1762202383582,0.002,3607.3,3607.2,5.31833564]
["bitfinex","ETHUSD",1762202384940,0.002,3607.3,3607.2,2.54610233]
["bitfinex","ETHUSD",1762202385109,0.002,3607.3,3607.2,5.31833564]
["bitfinex","ETHUSD",1762202386187,0.002,3607.3,3607.2,2.54610233]
["bitfinex","ETHUSD",1762202386423,0.002,3607.3,3607.2,2.51838]
["bitfinex","ETHUSD",1762202386932,0.002,3607.3,3607.2,1.89738]
["bitfinex","ETHUSD",1762202387136,0.002,3607.3,3607.2,2.37998]
["bitfinex","ETHUSD",1762202387503,0.002,3607.3,3607.2,2.40770233]
["bitfinex","ETHUSD",1762202387901,0.002,3607.3,3607.2,5.17993564]
["bitfinex","ETHUSD",1762202388221,0.002,3607.3,3607.2,5.31833564]
["bitfinex","ETHUSD",1762202389261,0.002,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762202389409,0.002,3607.7,3607.6,5.17962518]
["bitfinex","ETHUSD",1762202389604,0.002,3607.7,3607.6,5.31802518]
["bitfinex","ETHUSD",1762202389802,0.002,3607.7,3607.6,2.03578]
["bitfinex","ETHUSD",1762202390005,0.002,3607.7,3607.6,5.29030593]
["bitfinex","ETHUSD",1762202390252,0.002,3607.7,3607.6,5.31802518]
["bitfinex","ETHUSD",1762202390618,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762202390947,0.002,3608.1,3608.0,4.6871148]
["bitfinex","ETHUSD",1762202391128,0.002,3608.1,3608.0,5.1766148]
["bitfinex","ETHUSD",1762202391337,0.002,3608.1,3608.0,5.3150148]
["bitfinex","ETHUSD",1762202391755,0.002,3608.1,3608.0,2.51568]
["bitfinex","ETHUSD",1762202391941,0.002,3608.1,3608.0,2.37728]
["bitfinex","ETHUSD",1762202392651,0.002,3608.1,3608.0,2.40499618]
["bitfinex","ETHUSD",1762202392855,0.002,3608.1,3608.0,5.1766148]
["bitfinex","ETHUSD",1762202393464,0.002,3608.1,3608.0,2.40499618]
["bitfinex","ETHUSD",1762202393832,0.002,3608.1,3608.0,2.37728]
["bitfinex","ETHUSD",1762202394155,0.002,3608.1,3608.0,5.3150148]
["bitfinex","ETHUSD",1762202394854,0.002,3608.1,3608.0,2.40499618]
["bitfinex","ETHUSD",1762202395357,0.002,3608.1,3608.0,5.1766148]
["bitfinex","ETHUSD",1762202395723,0.002,3608.1,3608.0,2.51568]
["bitfinex","ETHUSD",1762202396471,0.002,3608.1,3608.0,1.88778]
["bitfinex","ETHUSD",1762202396659,0.002,3608.1,3608.0,1.91549618]
["bitfinex","ETHUSD",1762202396855,0.002,3608.1,3608.0,5.1766148]
["bitfinex","ETHUSD",1762202397050,0.002,3608.1,3608.0,5.67483916]
["bitfinex","ETHUSD",1762202397252,0.002,3608.1,3608.0,5.14889862]
["bitfinex","ETHUSD",1762202397476,0.002,3608.1,3608.0,1.91549618]
["bitfinex","ETHUSD",1762202397850,0.002,3608.1,3608.0,5.1766148]
["bitfinex","ETHUSD",1762202398859,0.002,3608.1,3608.0,2.40499618]
["bitfinex","ETHUSD",1762202399061,0.002,3608.1,3608.0,5.1766148]
["bitfinex","ETHUSD",1762202400597,0.002,3608.1,3608.0,5.3150148]
["bitfinex","ETHUSD",1762202401083,0.002,3608.1,3608.0,1.39968]
["bitfinex","ETHUSD",1762202401546,0.002,3608.1,3608.0,1.88778]
["bitfinex","ETHUSD",1762202401741,0.002,3608.1,3608.0,1.91549618]
["bitfinex","ETHUSD",1762202401945,2.77165798,3608.0,3607.6,0.001]
["bitfinex","ETHUSD",1762202402183,0.0048,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762202402381,3.1808491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762202402800,3.0035491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762202402949,0.2317,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762202403257,0.002,3608.1,3607.6,0.4891]
["bitfinex","ETHUSD",1762202403572,3.4387491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762202404199,0.4908,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762202404394,0.002,3608.1,3607.6,3.26102242]
["bitfinex","ETHUSD",1762202404596,0.002,3608.1,3607.7,0.51581849]
["bitfinex","ETHUSD",1762202404792,0.002,3608.1,3607.7,1.00531849]
["bitfinex","ETHUSD",1762202405111,2.77166624,3608.0,3607.7,0.02771849]
["bitfinex","ETHUSD",1762202405631,2.77169544,3607.9,3607.8,0.02771772]
["bitfinex","ETHUSD",1762202405771,2.77169544,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1762202405772,0.1773,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1762202405971,2.8328491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762202406178,2.8328491,3607.7,3607.0,1.42740387]
["bitfinex","ETHUSD",1762202406179,2.77207961,3607.4,3607.0,1.42740387]
["bitfinex","ETHUSD",1762202406381,3.23889102,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762202406868,3.72299102,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1762202407070,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202407321,2.83400205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202409722,0.061,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202410051,2.83400205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202410528,2.77276889,3606.6,3606.1,0.6815]
["bitfinex","ETHUSD",1762202410709,0.1787,3606.8,3606.2,0.02773002]
["bitfinex","ETHUSD",1762202410877,2.77238898,3607.0,3606.4,1.39968]
["bitfinex","ETHUSD",1762202411074,0.1384,3606.6,3606.5,0.02772771]
["bitfinex","ETHUSD",1762202411525,2.772976,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1762202411690,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202411895,2.83400205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202412094,3.39469211,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202412313,4.28429611,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762202412516,3.17881366,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762202412826,3.18361366,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762202412994,2.77361735,3605.4,3604.1,0.1825]
["bitfinex","ETHUSD",1762202413194,3.79002174,3605.4,3603.7,0.4895]
["bitfinex","ETHUSD",1762202413401,9.90166026,3605.4,3603.7,0.4895]
["bitfinex","ETHUSD",1762202414225,9.90166026,3605.4,3603.8,1.39968]
["bitfinex","ETHUSD",1762202414528,9.90166026,3605.4,3603.6,2.77498859]
["bitfinex","ETHUSD",1762202414694,9.90166026,3605.4,3604.1,1.39968]
["bitfinex","ETHUSD",1762202414898,9.90166026,3605.4,3604.2,0.0277454]
["bitfinex","ETHUSD",1762202415525,9.90166026,3605.4,3604.1,1.59208]
["bitfinex","ETHUSD",1762202415755,9.90166026,3605.4,3604.1,0.1924]
["bitfinex","ETHUSD",1762202415930,4.27842174,3605.4,3604.2,0.0277454]
["bitfinex","ETHUSD",1762202416528,3.23532135,3605.4,3604.3,0.4895]
["bitfinex","ETHUSD",1762202416731,0.461704,3605.4,3604.4,0.02774386]
["bitfinex","ETHUSD",1762202417063,0.461704,3605.4,3604.9,2.77499745]
["bitfinex","ETHUSD",1762202417064,0.0562,3605.4,3604.9,2.77499745]
["bitfinex","ETHUSD",1762202417267,3.44034331,3605.9,3604.9,0.001]
["bitfinex","ETHUSD",1762202417268,0.405504,3605.8,3604.9,0.001]
["bitfinex","ETHUSD",1762202417560,2.77361735,3605.4,3604.9,0.001]
["bitfinex","ETHUSD",1762202417718,2.77356818,3605.5,3604.9,0.001]
["bitfinex","ETHUSD",1762202417914,0.584204,3605.9,3604.9,0.001]
["bitfinex","ETHUSD",1762202417915,0.1787,3605.9,3605.1,0.1924]
["bitfinex","ETHUSD",1762202418114,2.77338796,3605.7,3605.2,0.02773771]
["bitfinex","ETHUSD",1762202418355,2.77306317,3606.2,3605.4,0.02773617]
["bitfinex","ETHUSD",1762202418516,2.77309257,3606.1,3605.6,0.4881]
["bitfinex","ETHUSD",1762202418896,3.1785329,3606.2,3605.7,0.02773386]
["bitfinex","ETHUSD",1762202419011,2.77307894,3606.1,3605.6,0.02773463]
["bitfinex","ETHUSD",1762202419212,0.061,3605.7,3605.3,0.001]
["bitfinex","ETHUSD",1762202419439,5.62323852,3607.0,3605.3,0.001]
["bitfinex","ETHUSD",1762202419440,0.1787,3606.6,3605.6,2.77340383]
["bitfinex","ETHUSD",1762202419717,0.1787,3606.6,3605.6,0.4881]
["bitfinex","ETHUSD",1762202419718,2.77321351,3606.0,3605.6,0.4881]
["bitfinex","ETHUSD",1762202419935,2.77324405,3605.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762202420154,2.77316313,3606.0,3605.5,0.0277354]
["bitfinex","ETHUSD",1762202420337,3.17849914,3606.3,3605.5,0.0277354]
["bitfinex","ETHUSD",1762202420536,2.77338593,3605.8,3605.4,0.02773617]
["bitfinex","ETHUSD",1762202420738,0.866804,3606.2,3605.3,0.001]
["bitfinex","ETHUSD",1762202420938,2.77328346,3605.9,3605.3,1.40068]
["bitfinex","ETHUSD",1762202421140,2.77338623,3605.8,3605.3,0.001]
["bitfinex","ETHUSD",1762202421312,2.77338687,3605.7,3605.3,0.001]
["bitfinex","ETHUSD",1762202421515,3.17874549,3605.9,3605.3,0.001]
["bitfinex","ETHUSD",1762202421746,2.77351468,3605.6,3605.3,0.001]
["bitfinex","ETHUSD",1762202421956,2.77341275,3605.7,3605.3,0.001]
["bitfinex","ETHUSD",1762202422157,0.4613,3605.9,3605.3,0.001]
["bitfinex","ETHUSD",1762202422325,2.77323236,3606.0,3605.3,0.001]
["bitfinex","ETHUSD",1762202422326,0.405504,3606.0,3605.3,0.001]
["bitfinex","ETHUSD",1762202422687,2.77325556,3605.9,3605.3,0.02873694]
["bitfinex","ETHUSD",1762202423021,0.1384,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762202423221,0.43494717,3607.2,3606.5,0.4977]
["bitfinex","ETHUSD",1762202423423,0.43494717,3607.2,3606.8,4.66992075]
["bitfinex","ETHUSD",1762202423653,0.1384,3607.1,3606.8,4.66992075]
["bitfinex","ETHUSD",1762202423856,0.1384,3607.1,3606.8,5.19044615]
["bitfinex","ETHUSD",1762202424038,0.1384,3607.1,3606.8,0.9905]
["bitfinex","ETHUSD",1762202424239,0.1384,3607.1,3606.8,3.79076615]
["bitfinex","ETHUSD",1762202425124,2.77391169,3607.7,3606.8,3.92916615]
["bitfinex","ETHUSD",1762202425125,0.1384,3607.6,3606.8,3.92916615]
["bitfinex","ETHUSD",1762202425326,0.1384,3607.6,3606.8,5.32884615]
["bitfinex","ETHUSD",1762202427473,0.002,3607.7,3606.8,5.32884615]
["bitfinex","ETHUSD",1762202427474,0.002,3607.7,3607.2,2.77223331]
["bitfinex","ETHUSD",1762202427679,0.002,3607.7,3607.6,4.17160593]
["bitfinex","ETHUSD",1762202427881,0.002,3607.7,3607.6,4.80502518]
["bitfinex","ETHUSD",1762202428206,0.002,3607.7,3607.6,5.30042518]
["bitfinex","ETHUSD",1762202428612,0.002,3607.7,3607.6,2.52849925]
["bitfinex","ETHUSD",1762202428820,0.002,3607.7,3607.6,1.39968]
["bitfinex","ETHUSD",1762202429813,2.8578491,3607.7,3607.6,1.39968]
["bitfinex","ETHUSD",1762202429975,2.77197742,3607.6,3606.8,2.7725357]
["bitfinex","ETHUSD",1762202430166,0.1384,3607.2,3606.9,2.7724593]
["bitfinex","ETHUSD",1762202430366,0.1384,3607.2,3607.0,0.02772387]
["bitfinex","ETHUSD",1762202430566,0.1384,3607.2,3607.1,4.63929016]
["bitfinex","ETHUSD",1762202430762,0.1384,3607.4,3607.1,1.86698]
["bitfinex","ETHUSD",1762202430981,0.002,3607.7,3607.1,1.39968]
["bitfinex","ETHUSD",1762202431200,0.002,3607.7,3607.2,0.02772233]
["bitfinex","ETHUSD",1762202431509,0.1384,3607.3,3607.2,0.02772233]
["bitfinex","ETHUSD",1762202431922,0.1384,3607.3,3607.1,1.39968]
["bitfinex","ETHUSD",1762202432088,0.871504,3607.2,3606.1,0.02773078]
["bitfinex","ETHUSD",1762202432416,2.85576463,3606.8,3606.1,0.02773078]
["bitfinex","ETHUSD",1762202432577,2.77265511,3606.7,3606.1,0.02773078]
["bitfinex","ETHUSD",1762202432777,2.77265511,3606.7,3606.1,1.42741078]
["bitfinex","ETHUSD",1762202432977,0.2619,3606.8,3606.1,1.42741078]
["bitfinex","ETHUSD",1762202432978,0.1787,3606.8,3606.1,1.42741078]
["bitfinex","ETHUSD",1762202433184,0.1787,3606.8,3606.1,0.02773078]
["bitfinex","ETHUSD",1762202433385,0.1787,3606.8,3605.9,1.42741232]
["bitfinex","ETHUSD",1762202433565,0.1787,3606.8,3605.9,0.02773232]
["bitfinex","ETHUSD",1762202433566,2.77266703,3606.7,3605.9,0.02773232]
["bitfinex","ETHUSD",1762202433768,0.1787,3606.8,3605.9,0.52313232]
["bitfinex","ETHUSD",1762202433989,2.95126399,3606.8,3606.1,1.39968]
["bitfinex","ETHUSD",1762202434186,2.95126399,3606.8,3605.9,3.29630891]
["bitfinex","ETHUSD",1762202434187,0.1787,3606.8,3606.2,0.02773002]
["bitfinex","ETHUSD",1762202434385,0.1787,3606.8,3606.2,2.8006769]
["bitfinex","ETHUSD",1762202434590,0.1787,3606.8,3606.2,0.02773002]
["bitfinex","ETHUSD",1762202434828,0.1787,3606.8,3606.3,1.39968]
["bitfinex","ETHUSD",1762202434997,2.77267235,3606.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1762202435237,0.1787,3606.8,3606.2,0.02773002]
["bitfinex","ETHUSD",1762202435430,0.1787,3606.8,3606.4,1.39968]
["bitfinex","ETHUSD",1762202435637,0.1787,3606.8,3606.3,1.42740925]
["bitfinex","ETHUSD",1762202436194,2.95124375,3606.8,3606.3,1.42740925]
["bitfinex","ETHUSD",1762202436430,2.77266623,3606.7,3606.3,0.02772925]
["bitfinex","ETHUSD",1762202436635,2.95126703,3606.8,3606.2,0.02773002]
["bitfinex","ETHUSD",1762202436837,0.1787,3606.8,3606.3,1.39968]
["bitfinex","ETHUSD",1762202437037,0.4652,3607.5,3606.4,0.52312848]
["bitfinex","ETHUSD",1762202437205,2.7723593,3607.1,3606.4,0.52312848]
["bitfinex","ETHUSD",1762202437809,2.77215646,3607.3,3606.5,2.77275831]
["bitfinex","ETHUSD",1762202438135,2.77215646,3607.3,3606.6,0.02772694]
["bitfinex","ETHUSD",1762202438649,2.77259232,3606.8,3605.5,1.39968]
["bitfinex","ETHUSD",1762202438797,0.405504,3607.1,3605.8,0.4954]
["bitfinex","ETHUSD",1762202438997,0.405504,3607.0,3605.8,0.4954]
["bitfinex","ETHUSD",1762202439235,2.77274262,3606.6,3606.0,1.39968]
["bitfinex","ETHUSD",1762202439401,2.77266627,3606.7,3606.1,0.02773078]
["bitfinex","ETHUSD",1762202439602,2.77290398,3606.4,3605.8,0.4954]
["bitfinex","ETHUSD",1762202439800,2.77290073,3606.4,3605.8,2.77330394]
["bitfinex","ETHUSD",1762202440027,2.77269679,3606.6,3605.7,0.1978]
["bitfinex","ETHUSD",1762202440330,2.77288045,3606.4,3605.7,0.1978]
["bitfinex","ETHUSD",1762202440547,2.77288045,3606.4,3605.8,2.77326195]
["bitfinex","ETHUSD",1762202440851,0.4652,3606.8,3605.9,1.39968]
["bitfinex","ETHUSD",1762202441015,2.77270839,3606.6,3606.1,1.39968]
["bitfinex","ETHUSD",1762202441217,0.4652,3606.8,3606.1,1.39968]
["bitfinex","ETHUSD",1762202441574,0.1787,3606.9,3606.0,1.39968]
["bitfinex","ETHUSD",1762202441575,0.405504,3606.6,3606.0,1.39968]
["bitfinex","ETHUSD",1762202441784,0.1787,3606.9,3606.2,2.80071027]
["bitfinex","ETHUSD",1762202441937,0.1787,3606.9,3606.3,2.77292515]
["bitfinex","ETHUSD",1762202442132,0.1384,3606.7,3606.6,4.1723745]
["bitfinex","ETHUSD",1762202442482,0.1787,3607.2,3606.7,4.1722678]
["bitfinex","ETHUSD",1762202442483,0.1384,3606.9,3606.7,4.1722678]
["bitfinex","ETHUSD",1762202442789,0.1384,3606.9,3606.8,0.0277254]
["bitfinex","ETHUSD",1762202443548,0.1384,3606.9,3606.8,0.4950254]
["bitfinex","ETHUSD",1762202443752,0.1384,3606.9,3606.3,0.1384]
["bitfinex","ETHUSD",1762202444064,0.1384,3606.9,3606.5,1.39968]
["bitfinex","ETHUSD",1762202444258,0.1384,3606.9,3606.6,0.02772694]
["bitfinex","ETHUSD",1762202444259,0.1787,3606.8,3606.6,0.02772694]
["bitfinex","ETHUSD",1762202444437,0.1384,3606.6,3606.4,0.02772848]
["bitfinex","ETHUSD",1762202444637,0.1384,3606.6,3606.4,1.42740848]
["bitfinex","ETHUSD",1762202444832,0.1384,3606.6,3606.5,2.36238]
["bitfinex","ETHUSD",1762202445356,2.95097939,3607.2,3606.6,1.39968]
["bitfinex","ETHUSD",1762202445593,0.1384,3606.9,3606.7,0.02772617]
["bitfinex","ETHUSD",1762202446108,0.1384,3606.9,3606.8,0.4673]
["bitfinex","ETHUSD",1762202447363,0.1384,3606.9,3606.8,0.9627]
["bitfinex","ETHUSD",1762202447562,0.1384,3606.9,3606.8,0.4673]
["bitfinex","ETHUSD",1762202448159,0.1384,3606.9,3606.6,1.39968]
["bitfinex","ETHUSD",1762202448363,0.1384,3606.9,3606.6,2.77264886]
["bitfinex","ETHUSD",1762202448579,0.1384,3606.9,3606.4,0.4954]
["bitfinex","ETHUSD",1762202448858,0.1384,3606.9,3606.8,0.4673]
["bitfinex","ETHUSD",1762202449365,0.1384,3606.9,3606.8,0.4950254]
["bitfinex","ETHUSD",1762202449582,0.1384,3606.9,3606.8,3.26756615]
["bitfinex","ETHUSD",1762202449783,0.1384,3606.9,3606.8,3.76296615]
["bitfinex","ETHUSD",1762202450106,0.1384,3606.9,3606.8,0.9904254]
["bitfinex","ETHUSD",1762202450607,0.1384,3606.9,3606.8,0.4673]
["bitfinex","ETHUSD",1762202450758,0.1384,3606.9,3606.5,1.39968]
["bitfinex","ETHUSD",1762202450963,0.1384,3606.9,3606.4,1.40068]
["bitfinex","ETHUSD",1762202451163,0.1384,3606.9,3606.4,3.26474043]
["bitfinex","ETHUSD",1762202451412,0.1384,3606.9,3606.5,2.77274158]
["bitfinex","ETHUSD",1762202451910,0.1384,3606.9,3606.6,1.39968]
["bitfinex","ETHUSD",1762202452499,0.1384,3606.9,3606.7,2.80029671]
["bitfinex","ETHUSD",1762202452657,0.1384,3606.9,3606.7,0.02772617]
["bitfinex","ETHUSD",1762202453378,0.1384,3606.9,3606.4,0.02872848]
["bitfinex","ETHUSD",1762202453579,0.1787,3606.8,3606.4,0.001]
["bitfinex","ETHUSD",1762202453785,2.84977138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762202454011,0.077,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762202454211,2.77268509,3606.7,3606.4,0.001]
["bitfinex","ETHUSD",1762202454513,3.07013526,3606.7,3606.4,0.001]
["bitfinex","ETHUSD",1762202454664,2.77274782,3606.6,3606.4,0.001]
["bitfinex","ETHUSD",1762202454859,2.84977138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762202456225,0.1787,3606.8,3606.4,0.001]
["bitfinex","ETHUSD",1762202456553,0.1384,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762202456863,2.98817138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762202458003,0.2154,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762202458313,0.1384,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762202459301,0.1384,3606.6,3606.4,3.76497674]
["bitfinex","ETHUSD",1762202459494,0.1384,3606.6,3606.4,3.29245035]
["bitfinex","ETHUSD",1762202459700,0.1384,3606.6,3606.5,0.9634]
["bitfinex","ETHUSD",1762202460407,0.1384,3606.6,3606.5,0.4725]
["bitfinex","ETHUSD",1762202460609,2.77277138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1762202460826,0.2154,3606.6,3606.4,0.001]
["bitfinex","ETHUSD",1762202460827,0.1384,3606.6,3606.4,0.001]
["bitfinex","ETHUSD",1762202460993,0.1787,3606.9,3606.4,3.24629718]
["bitfinex","ETHUSD",1762202461193,0.002,3607.4,3606.5,0.02772771]
["bitfinex","ETHUSD",1762202461194,0.1787,3607.2,3606.5,0.02772771]
["bitfinex","ETHUSD",1762202461508,0.1787,3607.2,3605.7,0.1822]
["bitfinex","ETHUSD",1762202461509,3.17889058,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762202461669,3.65699058,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762202461872,4.19728189,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762202462076,3.35041445,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762202462308,3.9806555,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762202462686,4.3861595,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762202462909,4.82752294,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762202463275,4.3861595,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762202463475,2.77361735,3605.4,3604.9,0.001]
["bitfinex","ETHUSD",1762202463704,3.6534291,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762202463912,0.405504,3604.4,3602.9,0.1822]
["bitfinex","ETHUSD",1762202464126,0.405504,3604.4,3603.0,1.42743464]
["bitfinex","ETHUSD",1762202464127,2.77487224,3603.8,3603.0,1.42743464]
["bitfinex","ETHUSD",1762202464328,0.02772787,3603.7,3603.0,0.02775464]
["bitfinex","ETHUSD",1762202464531,0.405504,3604.1,3602.4,0.1822]
["bitfinex","ETHUSD",1762202464729,0.6545,3604.2,3602.4,0.1822]
["bitfinex","ETHUSD",1762202464730,2.77529195,3603.3,3602.4,0.1822]
["bitfinex","ETHUSD",1762202464931,0.02772787,3603.2,3602.5,0.0277585]
["bitfinex","ETHUSD",1762202465138,0.02772787,3603.2,3602.6,1.39968]
["bitfinex","ETHUSD",1762202465448,2.77529458,3603.3,3602.7,0.02775696]
["bitfinex","ETHUSD",1762202465759,2.77529458,3603.3,3601.6,2.77651926]
["bitfinex","ETHUSD",1762202465760,3.03029051,3602.8,3601.5,0.1822]
["bitfinex","ETHUSD",1762202466047,2.7757769,3602.6,3601.8,1.39968]
["bitfinex","ETHUSD",1762202466250,0.02772787,3602.5,3601.6,2.77654375]
["bitfinex","ETHUSD",1762202466418,0.405504,3602.4,3601.5,0.1822]
["bitfinex","ETHUSD",1762202466603,2.80380674,3602.3,3601.6,0.02776543]
["bitfinex","ETHUSD",1762202466803,0.405504,3602.2,3601.5,0.1822]
["bitfinex","ETHUSD",1762202467146,0.2535,3601.6,3601.3,0.3]
["bitfinex","ETHUSD",1762202467305,0.02772787,3601.5,3601.3,0.3]
["bitfinex","ETHUSD",1762202467710,0.0819,3601.4,3601.3,0.3]
["bitfinex","ETHUSD",1762202468339,0.487404,3601.4,3601.3,0.3]
["bitfinex","ETHUSD",1762202468507,1.3460763,3601.4,3601.3,0.3]
["bitfinex","ETHUSD",1762202468707,0.952804,3601.4,3601.3,0.3]
["bitfinex","ETHUSD",1762202468937,3.72950195,3601.4,3601.3,0.3]
["bitfinex","ETHUSD",1762202469452,3.72950195,3601.4,3599.3,2.77826964]
["bitfinex","ETHUSD",1762202469453,2.77719145,3600.8,3599.3,0.1822]
["bitfinex","ETHUSD",1762202469608,0.4722,3601.3,3599.0,2.77847523]
["bitfinex","ETHUSD",1762202469609,0.592104,3600.1,3599.0,2.77847523]
["bitfinex","ETHUSD",1762202469811,0.9568025,3600.1,3599.3,1.39968]
["bitfinex","ETHUSD",1762202470034,0.592104,3600.1,3599.4,0.0277824]
["bitfinex","ETHUSD",1762202470236,0.1866,3600.1,3599.8,2.77786715]
["bitfinex","ETHUSD",1762202470435,0.1806,3600.1,3599.2,0.4909]
["bitfinex","ETHUSD",1762202470607,0.1806,3600.1,3599.3,0.02778318]
["bitfinex","ETHUSD",1762202470819,0.4722,3600.5,3599.6,1.39968]
["bitfinex","ETHUSD",1762202470820,0.589904,3600.3,3599.6,1.39968]
["bitfinex","ETHUSD",1762202471020,0.02772787,3600.2,3599.8,2.77787687]
["bitfinex","ETHUSD",1762202471209,0.4781,3600.1,3599.2,0.4909]
["bitfinex","ETHUSD",1762202471407,0.4781,3600.1,3599.5,2.77810773]
["bitfinex","ETHUSD",1762202471742,0.4781,3600.1,3599.1,0.1384]
["bitfinex","ETHUSD",1762202471743,0.883604,3600.1,3599.1,0.1384]
["bitfinex","ETHUSD",1762202471946,0.954804,3600.1,3598.9,0.6731]
["bitfinex","ETHUSD",1762202472147,0.1844,3600.3,3599.2,0.4909]
["bitfinex","ETHUSD",1762202472330,0.879504,3600.1,3599.3,0.02778318]
["bitfinex","ETHUSD",1762202472506,3.65720461,3600.1,3599.3,1.39968]
["bitfinex","ETHUSD",1762202472712,0.1844,3600.3,3599.4,0.0277824]
["bitfinex","ETHUSD",1762202472713,0.21212787,3600.3,3599.4,0.0277824]
["bitfinex","ETHUSD",1762202472908,0.02772787,3600.2,3600.0,4.07777436]
["bitfinex","ETHUSD",1762202473220,0.02772787,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762202473418,0.02772787,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1762202473659,0.1844,3600.9,3600.3,0.02777546]
["bitfinex","ETHUSD",1762202473820,0.1755,3601.6,3600.2,2.77762346]
["bitfinex","ETHUSD",1762202474021,0.49992787,3601.5,3600.7,2.77719782]
["bitfinex","ETHUSD",1762202474222,0.49992787,3601.5,3600.3,0.02777546]
["bitfinex","ETHUSD",1762202474429,2.77706271,3601.0,3600.1,4.35957697]
["bitfinex","ETHUSD",1762202474622,0.02772787,3600.9,3600.2,4.17730034]
["bitfinex","ETHUSD",1762202474818,0.21212787,3600.9,3600.3,2.77752507]
["bitfinex","ETHUSD",1762202475013,0.02772787,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762202475213,0.1786,3602.0,3600.8,3.24964212]
["bitfinex","ETHUSD",1762202475528,0.02772787,3601.9,3601.4,2.77664369]
["bitfinex","ETHUSD",1762202475739,0.02772787,3601.9,3601.7,2.77640366]
["bitfinex","ETHUSD",1762202475914,0.02772787,3601.9,3601.5,2.776607]
["bitfinex","ETHUSD",1762202476113,0.02772787,3601.9,3601.6,2.77652981]
["bitfinex","ETHUSD",1762202476421,0.1786,3602.0,3601.2,1.39968]
["bitfinex","ETHUSD",1762202476614,0.1786,3602.0,3601.2,2.77684975]
["bitfinex","ETHUSD",1762202476815,0.02772787,3601.9,3600.8,0.0277716]
["bitfinex","ETHUSD",1762202477016,0.405504,3601.6,3600.7,2.77718827]
["bitfinex","ETHUSD",1762202477350,0.02772787,3601.6,3600.8,0.0277716]
["bitfinex","ETHUSD",1762202477650,0.02772787,3601.5,3601.1,2.77689573]
["bitfinex","ETHUSD",1762202477856,0.02772787,3601.7,3601.1,2.77689573]
["bitfinex","ETHUSD",1762202478060,0.02772787,3601.7,3601.0,0.02777006]
["bitfinex","ETHUSD",1762202478352,0.02772787,3601.7,3601.1,0.1822]
["bitfinex","ETHUSD",1762202478751,0.02772787,3601.9,3601.2,2.77685216]
["bitfinex","ETHUSD",1762202478972,0.02772787,3601.9,3601.3,2.77675926]
["bitfinex","ETHUSD",1762202479185,0.02772787,3601.9,3601.4,2.77662431]
["bitfinex","ETHUSD",1762202479572,0.02772787,3601.9,3601.1,0.1822]
["bitfinex","ETHUSD",1762202480152,0.32597715,3601.9,3601.1,0.1822]
["bitfinex","ETHUSD",1762202480362,0.02772787,3601.9,3601.3,2.77671657]
["bitfinex","ETHUSD",1762202480791,0.02772787,3601.9,3601.2,2.80459637]
["bitfinex","ETHUSD",1762202480994,2.77638958,3601.8,3601.2,0.02776852]
["bitfinex","ETHUSD",1762202481168,0.405504,3602.4,3601.2,0.02776852]
["bitfinex","ETHUSD",1762202481169,2.95324772,3602.8,3601.4,2.77663494]
["bitfinex","ETHUSD",1762202481493,0.20532787,3602.8,3602.3,2.77598861]
["bitfinex","ETHUSD",1762202481811,0.20532787,3602.8,3602.3,2.77598059]
["bitfinex","ETHUSD",1762202481960,0.1384,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762202482310,0.1384,3602.3,3602.2,3.25804209]
["bitfinex","ETHUSD",1762202482460,0.1384,3602.3,3602.2,0.48196081]
["bitfinex","ETHUSD",1762202482891,0.1384,3602.3,3602.2,3.25804209]
["bitfinex","ETHUSD",1762202483287,0.1384,3602.3,3602.2,4.65772209]
["bitfinex","ETHUSD",1762202483494,0.1384,3602.6,3602.5,2.77578801]
["bitfinex","ETHUSD",1762202483791,0.1384,3602.6,3602.5,4.17546801]
["bitfinex","ETHUSD",1762202483979,0.1384,3602.6,3602.5,1.39968]
["bitfinex","ETHUSD",1762202484179,0.1384,3602.6,3602.5,4.6297301]
["bitfinex","ETHUSD",1762202484393,0.02772787,3603.4,3602.6,1.39968]
["bitfinex","ETHUSD",1762202484596,0.1384,3603.1,3602.7,0.02775696]
["bitfinex","ETHUSD",1762202485088,0.1384,3603.1,3602.8,2.77561746]
["bitfinex","ETHUSD",1762202485257,0.1384,3603.1,3602.9,2.77553845]
["bitfinex","ETHUSD",1762202485656,0.1384,3603.1,3602.5,0.4663]
["bitfinex","ETHUSD",1762202485857,2.80291223,3603.4,3602.4,0.1384]
["bitfinex","ETHUSD",1762202485858,0.43323187,3603.0,3602.4,1.39968]
["bitfinex","ETHUSD",1762202486058,0.242,3602.5,3601.4,0.4663]
["bitfinex","ETHUSD",1762202486302,0.1776,3602.9,3601.4,0.4663]
["bitfinex","ETHUSD",1762202486461,0.002,3602.3,3601.5,0.0277662]
["bitfinex","ETHUSD",1762202486676,0.002,3602.3,3601.6,2.77654375]
["bitfinex","ETHUSD",1762202486875,0.002,3602.3,3602.2,3.42668128]
["bitfinex","ETHUSD",1762202487076,0.002,3602.3,3602.2,4.85412209]
["bitfinex","ETHUSD",1762202487277,0.002,3602.3,3602.2,5.32042209]
["bitfinex","ETHUSD",1762202488917,0.002,3602.3,3602.2,1.39968]
["bitfinex","ETHUSD",1762202489430,0.002,3602.3,3602.2,5.12616128]
["bitfinex","ETHUSD",1762202490113,0.002,3602.3,3602.2,5.15392209]
["bitfinex","ETHUSD",1762202490320,2.77552147,3603.0,3602.2,5.15387668]
["bitfinex","ETHUSD",1762202490479,0.20285165,3603.2,3602.2,0.4989]
["bitfinex","ETHUSD",1762202490679,2.77536512,3603.2,3602.3,0.02776004]
["bitfinex","ETHUSD",1762202490928,2.7753513,3603.2,3602.4,1.39968]
["bitfinex","ETHUSD",1762202491098,2.7753513,3603.2,3602.5,0.0277585]
["bitfinex","ETHUSD",1762202491099,0.61315609,3603.2,3602.5,0.0277585]
["bitfinex","ETHUSD",1762202491278,0.61315609,3603.2,3601.1,0.1822]
["bitfinex","ETHUSD",1762202491279,0.405504,3602.5,3601.1,0.1822]
["bitfinex","ETHUSD",1762202491478,8.1623868,3603.3,3601.1,0.1822]
["bitfinex","ETHUSD",1762202491479,0.405504,3603.4,3601.2,0.47926852]
["bitfinex","ETHUSD",1762202491680,2.77586395,3602.5,3601.2,0.47926852]
["bitfinex","ETHUSD",1762202491884,2.77586395,3602.5,3601.8,2.77638873]
["bitfinex","ETHUSD",1762202492117,2.77586395,3602.5,3601.9,2.80406367]
["bitfinex","ETHUSD",1762202492307,0.856404,3603.3,3601.9,0.02776312]
["bitfinex","ETHUSD",1762202492617,0.856404,3603.3,3601.2,2.77681351]
["bitfinex","ETHUSD",1762202492618,2.77592715,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202493116,2.80442715,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202493631,0.434004,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202493786,3.65663115,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202494198,3.20993115,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202494710,3.65663115,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202494900,4.29987395,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202495101,3.85317395,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202496050,0.6717428,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202496253,2.80442715,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202496543,2.77584399,3602.6,3602.3,0.02]
["bitfinex","ETHUSD",1762202496750,2.77592715,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202496934,2.80442715,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202497136,0.0285,3602.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202497438,0.405504,3603.0,3602.3,0.02]
["bitfinex","ETHUSD",1762202497604,2.77585967,3602.5,3602.3,0.02]
["bitfinex","ETHUSD",1762202497799,0.33253628,3602.9,3602.3,0.02]
["bitfinex","ETHUSD",1762202497800,0.405504,3602.7,3602.3,0.02]
["bitfinex","ETHUSD",1762202498534,2.77582619,3602.6,3602.3,0.02]
["bitfinex","ETHUSD",1762202499125,0.405504,3603.1,3602.3,0.02]
["bitfinex","ETHUSD",1762202499330,2.77584066,3602.6,3602.3,0.02]
["bitfinex","ETHUSD",1762202499530,2.77520341,3603.4,3602.3,0.02]
["bitfinex","ETHUSD",1762202499733,2.77570104,3602.7,3602.1,2.9945979]
["bitfinex","ETHUSD",1762202499937,0.1384,3602.2,3602.1,2.9945979]
["bitfinex","ETHUSD",1762202500238,0.1384,3602.2,3602.1,0.02776158]
["bitfinex","ETHUSD",1762202500426,0.1384,3602.2,3601.8,0.4515]
["bitfinex","ETHUSD",1762202500627,0.1384,3602.2,3601.9,0.02776312]
["bitfinex","ETHUSD",1762202500857,0.1384,3602.2,3601.9,1.42744312]
["bitfinex","ETHUSD",1762202501051,0.1384,3602.2,3601.9,3.25552999]
["bitfinex","ETHUSD",1762202501268,0.1384,3602.2,3602.1,0.6896]
["bitfinex","ETHUSD",1762202501408,0.1384,3602.7,3602.1,0.85576158]
["bitfinex","ETHUSD",1762202501780,0.1384,3602.7,3602.4,2.77587739]
["bitfinex","ETHUSD",1762202501936,0.1384,3602.7,3602.6,0.4989]
["bitfinex","ETHUSD",1762202502485,0.1384,3602.7,3602.6,0.9504]
["bitfinex","ETHUSD",1762202503160,0.1384,3602.7,3602.6,3.72617305]
["bitfinex","ETHUSD",1762202503467,2.77524329,3603.3,3602.7,1.39968]
["bitfinex","ETHUSD",1762202503668,2.77517675,3603.4,3602.8,0.02775618]
["bitfinex","ETHUSD",1762202504038,2.775247,3603.3,3602.8,0.02775618]
["bitfinex","ETHUSD",1762202504229,0.405504,3603.8,3602.8,0.02775618]
["bitfinex","ETHUSD",1762202504433,2.77512948,3603.5,3602.9,2.77548456]
["bitfinex","ETHUSD",1762202504632,0.002,3603.1,3602.8,2.80335295]
["bitfinex","ETHUSD",1762202504867,0.002,3603.1,3602.8,0.02775618]
["bitfinex","ETHUSD",1762202505433,0.002,3603.1,3602.8,1.42743618]
["bitfinex","ETHUSD",1762202505887,0.002,3603.1,3602.9,0.4515]
["bitfinex","ETHUSD",1762202506543,0.002,3603.1,3602.2,2.77607174]
["bitfinex","ETHUSD",1762202506892,0.002,3603.1,3602.1,0.1907]
["bitfinex","ETHUSD",1762202506893,2.7755234,3603.0,3602.1,2.96683519]
["bitfinex","ETHUSD",1762202507052,0.002,3603.1,3602.5,1.39968]
["bitfinex","ETHUSD",1762202507053,2.77745378,3603.1,3602.5,1.39968]
["bitfinex","ETHUSD",1762202507250,2.77745378,3603.1,3602.5,2.80358484]
["bitfinex","ETHUSD",1762202507452,2.77745378,3603.1,3602.6,1.39968]
["bitfinex","ETHUSD",1762202507757,2.77745378,3603.1,3602.5,0.0277585]
["bitfinex","ETHUSD",1762202507931,2.77745378,3603.1,3602.6,1.39968]
["bitfinex","ETHUSD",1762202508534,0.002,3603.1,3602.7,0.47925696]
["bitfinex","ETHUSD",1762202508758,2.77551016,3603.0,3602.3,0.04876004]
["bitfinex","ETHUSD",1762202508962,2.77551016,3603.0,3602.3,0.021]
["bitfinex","ETHUSD",1762202509281,2.87412715,3602.4,3602.3,0.021]
["bitfinex","ETHUSD",1762202510879,2.77592715,3602.4,3602.3,0.021]
["bitfinex","ETHUSD",1762202511488,3.24402715,3602.4,3602.3,0.021]
["bitfinex","ETHUSD",1762202512645,3.24402715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762202513851,3.84601392,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762202514053,4.33261792,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762202514250,4.25151792,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762202515387,3.84601392,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762202515562,3.84211392,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762202515994,4.33251792,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762202516555,5.17187822,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762202516984,5.17187822,3602.4,3601.5,0.001]
["bitfinex","ETHUSD",1762202516985,3.18173942,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1762202517195,3.77832822,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1762202517810,3.77752822,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1762202517969,3.86932822,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1762202519005,3.77752822,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1762202519489,3.86932822,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1762202519816,2.77770061,3600.1,3599.6,0.1932]
["bitfinex","ETHUSD",1762202520115,3.18320461,3600.1,3599.6,0.1932]
["bitfinex","ETHUSD",1762202520273,0.1844,3600.7,3599.6,0.6824]
["bitfinex","ETHUSD",1762202520507,2.77770061,3600.1,3599.6,0.1932]
["bitfinex","ETHUSD",1762202521400,3.8305354,3600.1,3599.1,0.1932]
["bitfinex","ETHUSD",1762202522201,4.2841354,3600.1,3599.1,0.1932]
["bitfinex","ETHUSD",1762202523487,4.2841354,3600.1,3600.0,1.301]
["bitfinex","ETHUSD",1762202523821,2.77861696,3599.0,3598.6,0.1932]
["bitfinex","ETHUSD",1762202523995,0.02778704,3598.9,3598.6,0.1932]
["bitfinex","ETHUSD",1762202524183,2.77845716,3599.2,3598.6,0.1932]
["bitfinex","ETHUSD",1762202524382,0.02778704,3599.1,3598.6,0.22098858]
["bitfinex","ETHUSD",1762202524582,2.80614884,3599.3,3598.6,0.22098858]
["bitfinex","ETHUSD",1762202524802,2.77853523,3599.1,3598.6,0.22098858]
["bitfinex","ETHUSD",1762202524969,2.80634,3599.0,3598.6,0.17098858]
["bitfinex","ETHUSD",1762202525172,0.405504,3598.6,3598.1,0.02779244]
["bitfinex","ETHUSD",1762202525376,0.02778704,3598.8,3598.2,0.02779167]
["bitfinex","ETHUSD",1762202525670,2.96950695,3599.5,3598.0,0.6755]
["bitfinex","ETHUSD",1762202525671,0.02778704,3599.4,3598.0,0.6755]
["bitfinex","ETHUSD",1762202526019,2.77855845,3599.0,3598.7,0.4989]
["bitfinex","ETHUSD",1762202526220,0.02778704,3598.9,3598.7,0.4989]
["bitfinex","ETHUSD",1762202526514,0.02778704,3598.9,3598.2,4.17884058]
["bitfinex","ETHUSD",1762202526515,2.80642788,3598.9,3598.3,0.4892]
["bitfinex","ETHUSD",1762202526716,0.02778704,3598.9,3598.3,0.696718]
["bitfinex","ETHUSD",1762202526916,2.922,3601.2,3598.3,0.696718]
["bitfinex","ETHUSD",1762202526917,0.02778704,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762202527118,0.02778704,3599.8,3599.1,0.6671]
["bitfinex","ETHUSD",1762202527423,2.80573348,3599.8,3599.1,3.44551506]
["bitfinex","ETHUSD",1762202527570,2.80573348,3599.8,3599.1,0.4989]
["bitfinex","ETHUSD",1762202527571,2.7782413,3599.4,3599.1,0.4989]
["bitfinex","ETHUSD",1762202527771,0.4573,3599.9,3599.1,0.4989]
["bitfinex","ETHUSD",1762202527966,2.77800927,3599.7,3599.1,0.4989]
["bitfinex","ETHUSD",1762202528170,2.77829273,3599.4,3599.1,0.4989]
["bitfinex","ETHUSD",1762202528422,0.00778704,3599.3,3599.1,0.4989]
["bitfinex","ETHUSD",1762202529103,0.00778704,3599.5,3599.1,0.4989]
["bitfinex","ETHUSD",1762202529272,2.77824081,3599.4,3598.8,0.4892]
["bitfinex","ETHUSD",1762202529472,0.41329104,3599.3,3598.4,0.02779012]
["bitfinex","ETHUSD",1762202529676,0.1384,3598.7,3598.4,0.22099012]
["bitfinex","ETHUSD",1762202530025,1.01370475,3599.4,3598.4,0.22099012]
["bitfinex","ETHUSD",1762202530026,0.1384,3599.4,3599.2,0.6921]
["bitfinex","ETHUSD",1762202530186,0.1913,3601.1,3599.6,1.39968]
["bitfinex","ETHUSD",1762202530187,0.6486,3601.1,3599.6,1.39968]
["bitfinex","ETHUSD",1762202530372,0.1384,3600.0,3599.9,1.89858]
["bitfinex","ETHUSD",1762202530568,0.1384,3600.0,3599.9,4.67643494]
["bitfinex","ETHUSD",1762202531018,0.1384,3600.0,3599.9,2.38778]
["bitfinex","ETHUSD",1762202531173,0.1384,3600.0,3599.9,5.16563494]
["bitfinex","ETHUSD",1762202531379,0.1384,3600.0,3599.9,3.76595494]
["bitfinex","ETHUSD",1762202532019,0.1384,3600.0,3599.9,0.9881]
["bitfinex","ETHUSD",1762202532223,0.1384,3600.0,3599.3,0.1384]
["bitfinex","ETHUSD",1762202532224,2.7781724,3599.5,3599.3,0.1384]
["bitfinex","ETHUSD",1762202532372,2.7781724,3599.5,3598.1,2.77920904]
["bitfinex","ETHUSD",1762202532373,2.77837207,3599.3,3598.5,2.77887463]
["bitfinex","ETHUSD",1762202532577,2.77837207,3599.3,3598.5,1.39968]
["bitfinex","ETHUSD",1762202532578,0.00778704,3599.2,3598.5,1.39968]
["bitfinex","ETHUSD",1762202532888,0.00778704,3599.2,3598.6,0.02778858]
["bitfinex","ETHUSD",1762202532889,2.77852559,3599.1,3598.6,0.02778858]
["bitfinex","ETHUSD",1762202533084,0.00778704,3599.2,3598.8,1.39968]
["bitfinex","ETHUSD",1762202533319,2.78618223,3599.2,3599.1,0.4989]
["bitfinex","ETHUSD",1762202533472,2.77852914,3599.1,3598.7,0.4892]
["bitfinex","ETHUSD",1762202533674,0.00778704,3599.0,3598.7,0.4892]
["bitfinex","ETHUSD",1762202534228,0.00778704,3599.3,3598.9,0.4989]
["bitfinex","ETHUSD",1762202534775,0.00778704,3599.3,3598.9,3.76666069]
["bitfinex","ETHUSD",1762202535010,0.00778704,3599.5,3598.9,0.9881]
["bitfinex","ETHUSD",1762202535178,0.00778704,3599.5,3599.0,2.80627981]
["bitfinex","ETHUSD",1762202535387,0.00778704,3599.5,3599.0,1.39968]
["bitfinex","ETHUSD",1762202535639,0.00778704,3599.5,3598.8,0.02778704]
["bitfinex","ETHUSD",1762202535811,0.00778704,3599.7,3598.6,2.77885798]
["bitfinex","ETHUSD",1762202536015,2.77854612,3599.1,3598.5,1.39968]
["bitfinex","ETHUSD",1762202536273,0.405504,3599.6,3595.5,1.99517149]
["bitfinex","ETHUSD",1762202536274,0.41329104,3599.0,3595.5,1.99517149]
["bitfinex","ETHUSD",1762202536416,0.00778704,3599.0,3598.1,0.1932]
["bitfinex","ETHUSD",1762202536621,0.00778704,3599.5,3598.9,0.4989]
["bitfinex","ETHUSD",1762202537058,2.78601464,3599.5,3598.9,0.4989]
["bitfinex","ETHUSD",1762202537359,2.7783001,3599.4,3598.9,0.4989]
["bitfinex","ETHUSD",1762202537559,0.3269389,3599.5,3598.5,0.4892]
["bitfinex","ETHUSD",1762202537560,0.41329104,3599.3,3598.5,0.4892]
["bitfinex","ETHUSD",1762202537857,2.77840805,3599.2,3598.6,2.77884636]
["bitfinex","ETHUSD",1762202538161,0.00778704,3599.2,3598.7,1.39968]
["bitfinex","ETHUSD",1762202538360,2.77852195,3599.1,3598.6,0.02778858]
["bitfinex","ETHUSD",1762202538661,2.78620634,3599.2,3598.6,1.42746858]
["bitfinex","ETHUSD",1762202538822,0.00778704,3599.3,3599.1,0.4989]
["bitfinex","ETHUSD",1762202539529,2.77818508,3599.5,3599.1,0.4989]
["bitfinex","ETHUSD",1762202539530,0.00778704,3599.4,3599.1,0.6921]
["bitfinex","ETHUSD",1762202539934,0.00778704,3599.9,3599.3,0.4989]
["bitfinex","ETHUSD",1762202540147,0.00778704,3600.4,3599.8,0.4989]
["bitfinex","ETHUSD",1762202540459,0.00778704,3600.7,3599.9,0.02777854]
["bitfinex","ETHUSD",1762202540676,0.00778704,3600.7,3599.6,3.26723892]
["bitfinex","ETHUSD",1762202540677,2.77761819,3600.3,3599.6,3.26723892]
["bitfinex","ETHUSD",1762202540817,0.002,3599.7,3599.6,0.4892]
["bitfinex","ETHUSD",1762202541018,0.002,3599.7,3599.6,0.51698086]
["bitfinex","ETHUSD",1762202541255,0.002,3599.7,3599.6,3.74866731]
["bitfinex","ETHUSD",1762202541424,0.002,3599.7,3599.6,0.4536]
["bitfinex","ETHUSD",1762202541979,0.002,3599.7,3599.6,0.949]
["bitfinex","ETHUSD",1762202543960,2.78000927,3599.7,3599.6,0.4536]
["bitfinex","ETHUSD",1762202544189,0.37412561,3599.7,3599.1,0.1932]
["bitfinex","ETHUSD",1762202544361,0.1384,3599.2,3599.1,0.1932]
["bitfinex","ETHUSD",1762202544577,0.29382561,3599.7,3599.1,0.1932]
["bitfinex","ETHUSD",1762202544578,0.002,3599.7,3599.6,0.4536]
["bitfinex","ETHUSD",1762202545367,0.1384,3599.6,3599.3,0.4954]
["bitfinex","ETHUSD",1762202545750,0.1384,3599.6,3599.5,0.4536]
["bitfinex","ETHUSD",1762202547178,0.1384,3599.6,3599.5,0.949]
["bitfinex","ETHUSD",1762202547377,0.1384,3599.6,3599.5,3.72716363]
["bitfinex","ETHUSD",1762202547583,0.1384,3599.6,3599.5,0.949]
["bitfinex","ETHUSD",1762202547748,0.1384,3599.6,3599.5,0.4536]
["bitfinex","ETHUSD",1762202548676,0.1384,3599.6,3599.5,3.23176363]
["bitfinex","ETHUSD",1762202549180,0.1384,3599.6,3599.5,3.69956363]
["bitfinex","ETHUSD",1762202549344,0.002,3599.7,3599.6,4.17776645]
["bitfinex","ETHUSD",1762202549546,0.002,3599.7,3599.6,5.14644731]
["bitfinex","ETHUSD",1762202549899,0.002,3599.7,3599.6,1.87278]
["bitfinex","ETHUSD",1762202550246,0.002,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1762202550449,0.1384,3599.6,3599.1,0.1932]
["bitfinex","ETHUSD",1762202550647,0.1384,3599.6,3599.3,1.39968]
["bitfinex","ETHUSD",1762202550875,0.1384,3599.6,3599.2,0.4678]
["bitfinex","ETHUSD",1762202551066,0.1384,3599.6,3599.5,0.4731]
["bitfinex","ETHUSD",1762202551684,0.1384,3599.6,3599.5,0.50088163]
["bitfinex","ETHUSD",1762202552708,0.1384,3599.6,3599.5,0.4731]
["bitfinex","ETHUSD",1762202553108,0.1384,3599.6,3599.5,3.71906363]
["bitfinex","ETHUSD",1762202553315,0.002,3599.7,3599.5,0.9409]
["bitfinex","ETHUSD",1762202553504,0.002,3599.7,3599.6,3.74676731]
["bitfinex","ETHUSD",1762202553702,0.002,3599.7,3599.6,0.96868086]
["bitfinex","ETHUSD",1762202554090,0.002,3599.7,3599.6,0.9409]
["bitfinex","ETHUSD",1762202555481,0.002,3599.7,3599.4,1.39968]
["bitfinex","ETHUSD",1762202555881,0.002,3599.7,3599.3,0.6062]
["bitfinex","ETHUSD",1762202556082,0.002,3599.7,3599.4,1.86748]
["bitfinex","ETHUSD",1762202556811,0.002,3599.7,3599.4,3.24603984]
["bitfinex","ETHUSD",1762202556979,0.002,3599.7,3599.6,0.4731]
["bitfinex","ETHUSD",1762202557894,0.002,3599.7,3599.4,1.39968]
["bitfinex","ETHUSD",1762202558091,0.002,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1762202558292,0.002,3599.7,3599.1,0.1932]
["bitfinex","ETHUSD",1762202558640,0.1384,3599.6,3599.1,1.39968]
["bitfinex","ETHUSD",1762202558919,0.002,3599.7,3599.3,1.39968]
["bitfinex","ETHUSD",1762202559123,0.002,3599.7,3599.2,3.2739326]
["bitfinex","ETHUSD",1762202559124,2.78004804,3599.7,3599.2,1.86748]
["bitfinex","ETHUSD",1762202559329,0.002,3599.7,3599.3,0.02778318]
["bitfinex","ETHUSD",1762202559886,0.2911,3599.4,3599.1,0.001]
["bitfinex","ETHUSD",1762202560210,2.78289519,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762202560420,3.33978831,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762202560590,3.33978831,3599.2,3598.7,0.001]
["bitfinex","ETHUSD",1762202560591,2.77870401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762202560817,3.8916673,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762202561021,4.3433673,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762202561245,5.33341285,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762202562214,6.73309285,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762202562415,6.72530581,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762202564561,6.31223356,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762202565428,2.7800002,3597.2,3596.6,0.186]
["bitfinex","ETHUSD",1762202565616,0.00778704,3597.1,3596.7,0.02780326]
["bitfinex","ETHUSD",1762202565847,0.108,3596.7,3595.1,0.6538]
["bitfinex","ETHUSD",1762202566049,0.00778704,3596.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762202566373,0.00778704,3596.6,3595.8,2.78101726]
["bitfinex","ETHUSD",1762202566685,0.00778704,3596.6,3595.2,0.4678]
["bitfinex","ETHUSD",1762202566894,0.00778704,3596.6,3595.5,1.39968]
["bitfinex","ETHUSD",1762202567047,0.00778704,3596.6,3595.4,2.7813317]
["bitfinex","ETHUSD",1762202567048,0.4517,3596.6,3595.3,0.02781409]
["bitfinex","ETHUSD",1762202567248,0.00778704,3596.5,3595.3,0.49561409]
["bitfinex","ETHUSD",1762202567549,0.1957,3597.2,3596.7,0.4731]
["bitfinex","ETHUSD",1762202567750,0.0979,3598.1,3596.1,0.186]
["bitfinex","ETHUSD",1762202567751,0.6545,3596.8,3596.1,0.186]
["bitfinex","ETHUSD",1762202567955,0.00778704,3597.5,3596.7,2.78025829]
["bitfinex","ETHUSD",1762202568259,0.00778704,3597.5,3596.7,0.4731]
["bitfinex","ETHUSD",1762202568489,0.00778704,3597.5,3596.8,0.4678]
["bitfinex","ETHUSD",1762202568661,0.00778704,3597.5,3596.7,0.4731]
["bitfinex","ETHUSD",1762202568860,0.1384,3596.9,3596.7,0.4731]
["bitfinex","ETHUSD",1762202569286,0.1384,3596.9,3596.5,2.80825439]
["bitfinex","ETHUSD",1762202569622,0.405504,3597.1,3596.1,0.186]
["bitfinex","ETHUSD",1762202569766,0.405504,3597.1,3596.1,2.05348]
["bitfinex","ETHUSD",1762202569767,2.78024665,3596.9,3596.1,2.05348]
["bitfinex","ETHUSD",1762202569969,2.7880594,3596.8,3596.2,0.02780712]
["bitfinex","ETHUSD",1762202570164,0.00778704,3596.8,3596.2,0.02780712]
["bitfinex","ETHUSD",1762202570563,0.41329104,3597.2,3596.2,0.50490712]
["bitfinex","ETHUSD",1762202570792,0.41329104,3597.2,3596.2,1.90458712]
["bitfinex","ETHUSD",1762202571001,2.78009606,3597.0,3596.2,3.285594]
["bitfinex","ETHUSD",1762202571160,2.78009606,3597.0,3596.2,0.02780712]
["bitfinex","ETHUSD",1762202571161,0.00778704,3596.9,3596.2,0.02780712]
["bitfinex","ETHUSD",1762202571498,0.1957,3597.7,3596.3,3.25771818]
["bitfinex","ETHUSD",1762202571499,0.00778704,3597.3,3596.3,3.25771818]
["bitfinex","ETHUSD",1762202571685,2.77996224,3597.2,3596.5,2.78042684]
["bitfinex","ETHUSD",1762202571884,0.1957,3597.7,3596.4,0.02780558]
["bitfinex","ETHUSD",1762202571885,0.1957,3597.7,3596.6,0.02780403]
["bitfinex","ETHUSD",1762202572187,0.00778704,3597.6,3597.1,0.6788]
["bitfinex","ETHUSD",1762202572387,0.00778704,3597.8,3597.2,2.80773934]
["bitfinex","ETHUSD",1762202572865,0.00778704,3597.8,3597.2,0.02779939]
["bitfinex","ETHUSD",1762202573065,0.00778704,3597.8,3597.1,0.1853]
["bitfinex","ETHUSD",1762202573264,2.77958036,3597.7,3597.1,0.1853]
["bitfinex","ETHUSD",1762202573491,2.78745294,3597.6,3597.1,0.1853]
["bitfinex","ETHUSD",1762202574042,2.78745294,3597.6,3597.1,0.6624]
["bitfinex","ETHUSD",1762202574043,0.00778704,3597.6,3597.1,0.6624]
["bitfinex","ETHUSD",1762202574330,2.7874366,3597.6,3597.1,0.6624]
["bitfinex","ETHUSD",1762202574526,2.78749813,3597.5,3597.1,0.6624]
["bitfinex","ETHUSD",1762202574726,2.77986855,3597.3,3596.7,1.87678]
["bitfinex","ETHUSD",1762202574902,0.00778704,3597.4,3596.3,1.39968]
["bitfinex","ETHUSD",1762202575100,2.77968837,3597.6,3596.8,0.4771]
["bitfinex","ETHUSD",1762202575314,0.00778704,3597.7,3596.8,0.4771]
["bitfinex","ETHUSD",1762202575315,0.00778704,3597.5,3596.8,0.4771]
["bitfinex","ETHUSD",1762202575520,2.78750845,3597.5,3596.8,3.25733023]
["bitfinex","ETHUSD",1762202575687,0.00778704,3597.5,3596.9,1.39968]
["bitfinex","ETHUSD",1762202575893,2.78750075,3597.5,3596.9,1.39968]
["bitfinex","ETHUSD",1762202576427,2.7797854,3597.4,3596.9,1.39968]
["bitfinex","ETHUSD",1762202576600,2.78765952,3597.3,3596.8,1.87678]
["bitfinex","ETHUSD",1762202576790,0.00778704,3597.3,3596.8,0.4771]
["bitfinex","ETHUSD",1762202576990,0.405504,3597.8,3596.9,1.87678]
["bitfinex","ETHUSD",1762202576991,2.77972178,3597.5,3596.9,1.87678]
["bitfinex","ETHUSD",1762202577191,2.78760256,3597.4,3596.9,1.87678]
["bitfinex","ETHUSD",1762202577392,2.77993246,3597.3,3596.4,0.4771]
["bitfinex","ETHUSD",1762202577591,0.00778704,3597.2,3596.6,2.78034974]
["bitfinex","ETHUSD",1762202577804,0.00778704,3597.3,3596.9,1.39968]
["bitfinex","ETHUSD",1762202579015,0.00778704,3597.6,3597.2,0.4935]
["bitfinex","ETHUSD",1762202579537,0.1384,3597.4,3597.3,0.02779862]
["bitfinex","ETHUSD",1762202579893,0.1384,3597.4,3597.3,0.52129862]
["bitfinex","ETHUSD",1762202580089,0.1384,3597.4,3597.3,0.4935]
["bitfinex","ETHUSD",1762202580701,0.1384,3597.4,3597.2,0.1853]
["bitfinex","ETHUSD",1762202580927,0.1384,3597.4,3596.8,0.1384]
["bitfinex","ETHUSD",1762202580928,0.4563,3597.4,3596.9,1.39968]
["bitfinex","ETHUSD",1762202581131,0.14618704,3597.4,3596.9,2.78015388]
["bitfinex","ETHUSD",1762202581469,0.14618704,3597.4,3597.0,2.78009268]
["bitfinex","ETHUSD",1762202581673,0.00778704,3598.4,3597.3,0.6788]
["bitfinex","ETHUSD",1762202581955,0.002,3598.6,3598.1,1.58498]
["bitfinex","ETHUSD",1762202581956,0.1384,3598.3,3598.1,1.58498]
["bitfinex","ETHUSD",1762202582146,0.1384,3598.3,3598.1,1.39968]
["bitfinex","ETHUSD",1762202583356,0.1384,3598.3,3597.7,0.1384]
["bitfinex","ETHUSD",1762202583517,0.00778704,3598.2,3597.7,1.39968]
["bitfinex","ETHUSD",1762202583718,0.1384,3598.0,3597.5,0.4771]
["bitfinex","ETHUSD",1762202583958,0.1384,3598.0,3597.4,0.1384]
["bitfinex","ETHUSD",1762202583959,0.002,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1762202584254,0.002,3598.6,3598.5,5.14921566]
["bitfinex","ETHUSD",1762202584457,0.002,3598.6,3598.5,5.17700501]
["bitfinex","ETHUSD",1762202585643,0.002,3598.6,3598.5,2.37028]
["bitfinex","ETHUSD",1762202585843,0.002,3598.6,3598.5,1.89318]
["bitfinex","ETHUSD",1762202586052,0.002,3598.6,3598.5,1.39968]
["bitfinex","ETHUSD",1762202589236,0.002,3598.6,3598.1,2.7792403]
["bitfinex","ETHUSD",1762202589440,2.78864555,3598.6,3598.0,3.25640409]
["bitfinex","ETHUSD",1762202589659,0.00978704,3598.6,3598.1,1.39968]
["bitfinex","ETHUSD",1762202590278,0.00978704,3598.6,3598.0,1.87678]
["bitfinex","ETHUSD",1762202590279,0.002,3598.6,3598.0,1.87678]
["bitfinex","ETHUSD",1762202590565,0.4861,3598.1,3596.8,0.1853]
["bitfinex","ETHUSD",1762202590766,0.00778704,3598.0,3597.1,0.1853]
["bitfinex","ETHUSD",1762202590966,2.77958568,3597.7,3597.1,0.1853]
["bitfinex","ETHUSD",1762202591168,0.00778704,3597.6,3597.1,2.96531269]
["bitfinex","ETHUSD",1762202591367,0.1982,3597.9,3597.1,0.1853]
["bitfinex","ETHUSD",1762202591368,0.41329104,3597.8,3597.1,0.1853]
["bitfinex","ETHUSD",1762202592568,0.79828157,3597.8,3597.1,0.1853]
["bitfinex","ETHUSD",1762202592766,0.79828157,3597.8,3597.2,2.77987625]
["bitfinex","ETHUSD",1762202592968,0.00778704,3598.0,3597.7,0.4935]
["bitfinex","ETHUSD",1762202593170,2.77918404,3598.2,3597.7,0.4935]
["bitfinex","ETHUSD",1762202593366,0.46678704,3598.1,3597.4,1.39968]
["bitfinex","ETHUSD",1762202593569,0.46678704,3598.1,3597.1,1.58498]
["bitfinex","ETHUSD",1762202593770,2.77940054,3597.9,3597.2,2.77993995]
["bitfinex","ETHUSD",1762202593970,2.77940054,3597.9,3597.1,0.6624]
["bitfinex","ETHUSD",1762202593971,0.1384,3597.6,3597.1,0.6624]
["bitfinex","ETHUSD",1762202594272,0.1384,3597.3,3597.1,4.207492]
["bitfinex","ETHUSD",1762202594471,0.1384,3597.3,3596.7,0.4771]
["bitfinex","ETHUSD",1762202594472,0.29408704,3597.2,3596.7,2.91870577]
["bitfinex","ETHUSD",1762202594629,0.00778704,3597.2,3596.8,2.80801241]
["bitfinex","ETHUSD",1762202594829,0.405504,3597.7,3596.8,2.80801241]
["bitfinex","ETHUSD",1762202594830,0.1384,3597.0,3596.8,1.39968]
["bitfinex","ETHUSD",1762202595032,0.1384,3597.0,3596.7,2.80810692]
["bitfinex","ETHUSD",1762202595229,0.1384,3597.0,3596.9,0.4935]
["bitfinex","ETHUSD",1762202595434,0.1384,3597.0,3596.9,3.27367181]
["bitfinex","ETHUSD",1762202596044,0.459,3598.1,3596.9,0.9706]
["bitfinex","ETHUSD",1762202596346,0.1384,3597.3,3597.0,0.50490094]
["bitfinex","ETHUSD",1762202596560,0.1384,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762202596975,0.1384,3597.3,3597.1,0.02880017]
["bitfinex","ETHUSD",1762202597286,0.1384,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1762202597649,0.1384,3597.3,3597.2,0.4935]
["bitfinex","ETHUSD",1762202597875,0.1384,3597.3,3597.2,3.27343995]
["bitfinex","ETHUSD",1762202598079,0.1384,3597.3,3597.2,5.15021995]
["bitfinex","ETHUSD",1762202598381,0.1384,3597.8,3597.7,4.17918527]
["bitfinex","ETHUSD",1762202599059,2.78086304,3598.6,3598.0,2.7793004]
["bitfinex","ETHUSD",1762202599378,2.78086304,3598.6,3598.0,2.77927603]
["bitfinex","ETHUSD",1762202599379,0.1384,3598.2,3598.0,2.77927603]
["bitfinex","ETHUSD",1762202599587,0.1384,3598.2,3597.9,2.80717079]
["bitfinex","ETHUSD",1762202599757,0.1384,3598.2,3598.0,2.77931201]
["bitfinex","ETHUSD",1762202599953,0.1384,3598.2,3598.1,3.30053704]
["bitfinex","ETHUSD",1762202600282,0.1384,3598.4,3597.8,0.1384]
["bitfinex","ETHUSD",1762202600602,0.1384,3598.4,3597.4,1.39968]
["bitfinex","ETHUSD",1762202600603,0.1384,3598.1,3597.7,2.77948239]
["bitfinex","ETHUSD",1762202600749,0.00778704,3598.3,3597.5,0.02779708]
["bitfinex","ETHUSD",1762202601095,0.00778704,3598.3,3597.8,2.77946667]
["bitfinex","ETHUSD",1762202601443,0.00778704,3598.4,3597.9,0.02779399]
["bitfinex","ETHUSD",1762202601645,0.41329104,3598.5,3597.6,0.0277963]
["bitfinex","ETHUSD",1762202601844,0.00778704,3598.4,3597.6,0.0277963]
["bitfinex","ETHUSD",1762202602082,0.002,3598.6,3598.1,2.77920019]
["bitfinex","ETHUSD",1762202602386,0.00978704,3598.6,3598.0,2.77929925]
["bitfinex","ETHUSD",1762202602576,0.00978704,3598.6,3598.2,2.77915236]
["bitfinex","ETHUSD",1762202602777,0.00978704,3598.6,3598.1,2.77921364]
["bitfinex","ETHUSD",1762202602981,0.00978704,3598.6,3598.0,1.39968]
["bitfinex","ETHUSD",1762202603185,0.00978704,3598.6,3598.1,2.77922874]
["bitfinex","ETHUSD",1762202603765,0.00978704,3598.6,3598.1,0.02779244]
["bitfinex","ETHUSD",1762202603766,0.002,3598.6,3598.1,0.02779244]
["bitfinex","ETHUSD",1762202603966,0.002,3598.6,3598.4,2.77899625]
["bitfinex","ETHUSD",1762202604185,0.002,3598.6,3598.3,2.77905961]
["bitfinex","ETHUSD",1762202604551,0.002,3598.6,3598.4,2.77899712]
["bitfinex","ETHUSD",1762202604988,0.002,3598.6,3598.5,3.25682501]
["bitfinex","ETHUSD",1762202605297,0.002,3598.6,3598.5,4.62871566]
["bitfinex","ETHUSD",1762202605450,0.002,3598.6,3598.5,5.08281566]
["bitfinex","ETHUSD",1762202605949,0.002,3599.7,3598.5,5.08281566]
["bitfinex","ETHUSD",1762202605950,0.002,3599.7,3599.3,2.778318]
["bitfinex","ETHUSD",1762202606151,0.002,3599.7,3599.3,3.45270118]
["bitfinex","ETHUSD",1762202606377,0.002,3599.7,3599.3,3.90680118]
["bitfinex","ETHUSD",1762202609491,0.002,3599.7,3599.3,3.879018]
["bitfinex","ETHUSD",1762202609661,0.002,3599.7,3599.3,0.02778318]
["bitfinex","ETHUSD",1762202609866,0.002,3599.7,3599.3,3.73480118]
["bitfinex","ETHUSD",1762202610690,0.002,3599.7,3599.3,3.707018]
["bitfinex","ETHUSD",1762202610892,0.002,3599.7,3599.3,5.27288118]
["bitfinex","ETHUSD",1762202611123,0.002,3599.7,3599.3,5.245098]
["bitfinex","ETHUSD",1762202611408,0.002,3599.7,3599.3,5.27288118]
["bitfinex","ETHUSD",1762202611568,0.002,3599.7,3599.3,4.80008118]
["bitfinex","ETHUSD",1762202611769,0.002,3599.7,3599.3,4.772298]
["bitfinex","ETHUSD",1762202611968,0.002,3599.7,3599.3,4.80008118]
["bitfinex","ETHUSD",1762202613275,0.002,3599.7,3599.3,5.13448118]
["bitfinex","ETHUSD",1762202614009,0.002,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1762202614170,0.002,3600.1,3600.0,4.66113554]
["bitfinex","ETHUSD",1762202614502,0.002,3600.1,3600.0,5.13393554]
["bitfinex","ETHUSD",1762202616198,0.002,3600.1,3600.0,5.10615777]
["bitfinex","ETHUSD",1762202616717,0.002,3600.1,3600.0,5.13393554]
["bitfinex","ETHUSD",1762202617014,1e-08,3600.2,3600.0,5.13393554]
["bitfinex","ETHUSD",1762202617185,1e-08,3600.2,3600.1,5.28518061]
["bitfinex","ETHUSD",1762202617713,1e-08,3600.2,3600.1,5.31295761]
["bitfinex","ETHUSD",1762202619081,1e-08,3600.2,3600.1,5.71846161]
["bitfinex","ETHUSD",1762202619383,1e-08,3600.2,3600.1,5.28518061]
["bitfinex","ETHUSD",1762202619611,1e-08,3600.2,3600.1,5.31295761]
["bitfinex","ETHUSD",1762202620822,1e-08,3600.2,3600.1,5.28518061]
["bitfinex","ETHUSD",1762202621227,1e-08,3600.2,3600.1,5.31295761]
["bitfinex","ETHUSD",1762202621730,1e-08,3600.2,3600.1,5.28518061]
["bitfinex","ETHUSD",1762202622519,1e-08,3600.2,3600.1,5.31295761]
["bitfinex","ETHUSD",1762202623321,1e-08,3600.2,3600.1,5.42358061]
["bitfinex","ETHUSD",1762202627566,0.26430001,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762202627863,0.26430001,3600.2,3600.1,4.17738061]
["bitfinex","ETHUSD",1762202628425,0.26430001,3600.2,3599.4,0.4728]
["bitfinex","ETHUSD",1762202628672,0.49310001,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762202629157,0.75970001,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762202629926,1e-08,3600.2,3600.1,2.80547761]
["bitfinex","ETHUSD",1762202630468,0.26430001,3600.2,3600.1,2.80547761]
["bitfinex","ETHUSD",1762202631158,0.26430001,3600.2,3598.9,0.1806]
["bitfinex","ETHUSD",1762202631159,0.71510001,3600.2,3598.9,0.1806]
["bitfinex","ETHUSD",1762202631362,0.71510001,3600.2,3598.5,2.77892606]
["bitfinex","ETHUSD",1762202631363,0.05468704,3600.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762202631550,0.05468704,3600.1,3598.7,0.1884]
["bitfinex","ETHUSD",1762202631551,0.4508,3600.0,3598.7,0.1884]
["bitfinex","ETHUSD",1762202631862,0.77910444,3600.0,3599.6,1.39968]
["bitfinex","ETHUSD",1762202632062,0.0661,3599.7,3599.2,1.39968]
["bitfinex","ETHUSD",1762202632236,0.20578704,3599.9,3598.7,0.1884]
["bitfinex","ETHUSD",1762202632237,0.2301,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1762202632445,0.2301,3599.6,3599.5,0.02778163]
["bitfinex","ETHUSD",1762202632767,0.2301,3599.6,3599.2,1.39968]
["bitfinex","ETHUSD",1762202632972,0.6809,3599.6,3599.3,0.02778318]
["bitfinex","ETHUSD",1762202633146,0.4508,3599.6,3599.5,4.17784363]
["bitfinex","ETHUSD",1762202633663,0.2956,3599.6,3599.5,4.17784363]
["bitfinex","ETHUSD",1762202634426,0.198,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762202634776,0.4508,3599.8,3599.7,2.77795014]
["bitfinex","ETHUSD",1762202634943,0.4508,3599.8,3599.7,4.17763014]
["bitfinex","ETHUSD",1762202635143,0.7464,3599.8,3599.7,4.17763014]
["bitfinex","ETHUSD",1762202635339,1e-08,3600.2,3599.7,1.39968]
["bitfinex","ETHUSD",1762202635545,1e-08,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762202635870,0.74640001,3600.2,3599.8,2.77788629]
["bitfinex","ETHUSD",1762202636088,0.4936,3599.9,3599.8,2.77788629]
["bitfinex","ETHUSD",1762202636587,0.2956,3599.9,3599.8,2.77788629]
["bitfinex","ETHUSD",1762202637887,0.13840001,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762202638086,0.2692,3600.1,3600.0,0.02777777]
["bitfinex","ETHUSD",1762202638269,0.2692,3600.1,3600.0,1.42745777]
["bitfinex","ETHUSD",1762202638587,0.7445,3600.1,3600.0,2.80555554]
["bitfinex","ETHUSD",1762202638889,0.7445,3600.1,3599.6,0.1384]
["bitfinex","ETHUSD",1762202639293,0.4753,3600.1,3600.0,1.39968]
["bitfinex","ETHUSD",1762202639494,0.2956,3599.7,3599.6,4.31609916]
["bitfinex","ETHUSD",1762202639986,0.2956,3599.7,3599.6,4.31616645]
["bitfinex","ETHUSD",1762202640191,0.2956,3599.7,3599.6,1.53808]
["bitfinex","ETHUSD",1762202640494,0.2956,3599.7,3599.2,0.001]
["bitfinex","ETHUSD",1762202640495,0.1384,3599.6,3599.2,0.001]
["bitfinex","ETHUSD",1762202640701,0.2971,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762202640857,4.51396954,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762202641083,4.52175658,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762202641931,1.74343858,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762202642092,4.52175658,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762202644228,0.405504,3599.1,3597.4,0.4505]
["bitfinex","ETHUSD",1762202644525,0.4559,3598.0,3597.6,2.77956819]
["bitfinex","ETHUSD",1762202644852,0.4559,3598.0,3597.7,1.39968]
["bitfinex","ETHUSD",1762202644993,0.4559,3598.0,3597.3,1.39968]
["bitfinex","ETHUSD",1762202645194,0.4559,3598.0,3597.6,4.17928895]
["bitfinex","ETHUSD",1762202645409,3.68472184,3598.0,3597.1,0.001]
["bitfinex","ETHUSD",1762202645723,3.69250888,3598.0,3597.1,0.001]
["bitfinex","ETHUSD",1762202645912,4.09801288,3598.0,3597.1,0.001]
["bitfinex","ETHUSD",1762202646122,0.46368704,3598.0,3597.1,1.58908]
["bitfinex","ETHUSD",1762202646295,0.9054,3598.0,3597.6,2.77962701]
["bitfinex","ETHUSD",1762202646793,0.9054,3598.0,3597.7,0.02779553]
["bitfinex","ETHUSD",1762202647011,0.9054,3598.0,3597.5,0.001]
["bitfinex","ETHUSD",1762202647191,4.3318785,3598.0,3597.5,0.001]
["bitfinex","ETHUSD",1762202647395,3.68472184,3598.0,3597.5,0.001]
["bitfinex","ETHUSD",1762202647796,4.09022584,3598.0,3597.5,0.001]
["bitfinex","ETHUSD",1762202648094,3.18513486,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762202648322,3.78938951,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762202648491,4.51998951,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1762202650546,4.51998951,3597.6,3597.1,0.001]
["bitfinex","ETHUSD",1762202650547,3.18544395,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762202650722,3.47473099,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762202650923,3.92383099,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762202651119,4.59419902,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762202651325,1.81425907,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762202651555,3.92383099,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762202653143,1.14389104,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762202653328,3.91604395,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762202653525,3.92383099,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762202654240,3.92383099,3597.2,3595.7,3.41998629]
["bitfinex","ETHUSD",1762202654241,3.18575311,3596.8,3594.9,0.1884]
["bitfinex","ETHUSD",1762202654443,2.78092008,3596.0,3594.9,0.1884]
["bitfinex","ETHUSD",1762202654742,2.78040371,3596.6,3594.9,2.9701155]
["bitfinex","ETHUSD",1762202654743,2.78873597,3595.9,3594.9,2.9701155]
["bitfinex","ETHUSD",1762202654936,2.98673597,3595.9,3595.3,1.39968]
["bitfinex","ETHUSD",1762202655249,0.20578704,3595.9,3594.9,0.1884]
["bitfinex","ETHUSD",1762202655449,0.405504,3595.8,3594.9,0.1884]
["bitfinex","ETHUSD",1762202655623,0.00778704,3595.7,3595.3,2.78140368]
["bitfinex","ETHUSD",1762202656072,0.00778704,3595.8,3595.3,1.39968]
["bitfinex","ETHUSD",1762202656269,0.00778704,3595.8,3595.4,0.02781331]
["bitfinex","ETHUSD",1762202656470,0.00778704,3595.8,3595.5,2.78117816]
["bitfinex","ETHUSD",1762202657038,0.00778704,3595.8,3595.1,1.39968]
["bitfinex","ETHUSD",1762202657369,0.38657225,3597.2,3595.1,0.1884]
["bitfinex","ETHUSD",1762202657370,0.00778704,3596.2,3595.1,0.1884]
["bitfinex","ETHUSD",1762202657584,0.82242139,3596.7,3595.1,0.1884]
["bitfinex","ETHUSD",1762202657585,3.18600673,3596.5,3595.8,2.78099828]
["bitfinex","ETHUSD",1762202657737,0.00778704,3596.4,3595.7,0.02781099]
["bitfinex","ETHUSD",1762202657932,0.45858704,3596.4,3595.8,2.78099669]
["bitfinex","ETHUSD",1762202658135,0.45858704,3596.4,3595.7,0.02781099]
["bitfinex","ETHUSD",1762202658446,0.45858704,3596.4,3595.6,1.39968]
["bitfinex","ETHUSD",1762202658447,0.2583,3595.8,3595.6,2.7811724]
["bitfinex","ETHUSD",1762202658760,0.45858704,3596.4,3595.8,2.78096365]
["bitfinex","ETHUSD",1762202658761,0.00778704,3596.2,3595.8,2.78096365]
["bitfinex","ETHUSD",1762202659070,0.00778704,3596.2,3595.7,0.02781099]
["bitfinex","ETHUSD",1762202659239,0.00778704,3596.2,3595.8,2.78095086]
["bitfinex","ETHUSD",1762202659637,0.405504,3596.5,3595.3,1.39968]
["bitfinex","ETHUSD",1762202659638,0.4508,3596.1,3595.3,1.39968]
["bitfinex","ETHUSD",1762202659841,0.405504,3596.7,3595.5,1.39968]
["bitfinex","ETHUSD",1762202660064,0.00778704,3596.6,3596.0,2.7808191]
["bitfinex","ETHUSD",1762202660260,2.77991,3597.3,3596.6,2.78039967]
["bitfinex","ETHUSD",1762202660433,2.77991,3597.3,3596.1,0.0278079]
["bitfinex","ETHUSD",1762202660434,0.2943,3596.7,3596.3,2.78061751]
["bitfinex","ETHUSD",1762202660638,0.2943,3596.7,3596.4,2.80834636]
["bitfinex","ETHUSD",1762202660983,0.00778704,3596.6,3595.9,0.02780944]
["bitfinex","ETHUSD",1762202661183,0.00778704,3596.6,3596.1,1.39968]
["bitfinex","ETHUSD",1762202661370,0.49528704,3596.6,3596.1,1.39968]
["bitfinex","ETHUSD",1762202662083,0.49528704,3596.6,3596.0,0.02780867]
["bitfinex","ETHUSD",1762202662287,0.49528704,3596.6,3596.2,1.39968]
["bitfinex","ETHUSD",1762202662482,0.4875,3596.6,3596.4,2.78052504]
["bitfinex","ETHUSD",1762202662785,0.00778704,3596.9,3595.8,1.39968]
["bitfinex","ETHUSD",1762202662971,0.19938704,3597.0,3596.5,2.78042317]
["bitfinex","ETHUSD",1762202663175,0.68688704,3597.0,3596.5,2.78042317]
["bitfinex","ETHUSD",1762202663556,0.4875,3596.9,3596.5,2.78042317]
["bitfinex","ETHUSD",1762202663791,0.4875,3596.9,3596.7,2.78029859]
["bitfinex","ETHUSD",1762202664194,0.2579,3596.8,3596.7,2.78029859]
["bitfinex","ETHUSD",1762202664491,0.4852,3597.5,3596.7,3.27509859]
["bitfinex","ETHUSD",1762202664785,0.1384,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762202665260,0.1384,3596.9,3596.8,0.4948]
["bitfinex","ETHUSD",1762202665604,0.1384,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762202665747,0.1384,3596.9,3596.8,3.27504911]
["bitfinex","ETHUSD",1762202666888,0.3954,3596.9,3596.7,2.78032624]
["bitfinex","ETHUSD",1762202667188,0.3954,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1762202667427,0.3954,3596.9,3596.6,1.39968]
["bitfinex","ETHUSD",1762202667428,0.0026,3596.8,3596.6,1.39968]
["bitfinex","ETHUSD",1762202667594,0.1384,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762202667952,0.3954,3596.7,3596.6,1.86188]
["bitfinex","ETHUSD",1762202668150,0.878,3596.7,3594.9,0.485]
["bitfinex","ETHUSD",1762202668354,0.58157225,3596.8,3595.4,2.7812658]
["bitfinex","ETHUSD",1762202668592,0.405504,3596.7,3595.4,2.7813317]
["bitfinex","ETHUSD",1762202668884,0.195,3596.8,3596.2,2.78066362]
["bitfinex","ETHUSD",1762202669094,0.195,3596.8,3596.6,2.78040241]
["bitfinex","ETHUSD",1762202669262,0.2462,3596.7,3596.6,2.78040241]
["bitfinex","ETHUSD",1762202669464,0.195,3596.8,3596.6,2.78040241]
["bitfinex","ETHUSD",1762202669666,0.2462,3596.7,3596.6,2.78040241]
["bitfinex","ETHUSD",1762202670395,0.002,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1762202672180,0.002,3596.8,3596.7,3.24252641]
["bitfinex","ETHUSD",1762202673566,0.002,3596.8,3596.7,5.12720641]
["bitfinex","ETHUSD",1762202677387,0.002,3596.8,3596.1,0.1927]
["bitfinex","ETHUSD",1762202677573,0.002,3596.8,3596.2,0.485]
["bitfinex","ETHUSD",1762202677781,0.002,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1762202678007,0.002,3596.8,3596.7,3.27032967]
["bitfinex","ETHUSD",1762202678197,0.002,3596.8,3596.7,3.75532967]
["bitfinex","ETHUSD",1762202678721,0.002,3596.8,3596.5,1.53808]
["bitfinex","ETHUSD",1762202678722,0.2488,3596.8,3596.5,1.53808]
["bitfinex","ETHUSD",1762202678939,0.002,3596.8,3596.7,4.18000641]
["bitfinex","ETHUSD",1762202679516,0.002,3596.8,3596.7,4.64220641]
["bitfinex","ETHUSD",1762202680629,0.002,3596.8,3596.7,5.12720641]
["bitfinex","ETHUSD",1762202681292,0.002,3596.8,3596.7,4.64220641]
["bitfinex","ETHUSD",1762202681823,0.002,3596.8,3596.7,5.15500967]
["bitfinex","ETHUSD",1762202688932,0.002,3596.8,3596.7,5.29340967]
["bitfinex","ETHUSD",1762202689105,0.002,3596.8,3596.7,5.15500967]
["bitfinex","ETHUSD",1762202689305,0.002,3596.8,3596.7,5.12720641]
["bitfinex","ETHUSD",1762202689970,0.002,3596.8,3596.7,5.15500967]
["bitfinex","ETHUSD",1762202692541,0.002,3597.2,3597.1,4.17969723]
["bitfinex","ETHUSD",1762202692728,0.002,3597.2,3597.1,8.66069723]
["bitfinex","ETHUSD",1762202693045,0.002,3597.2,3597.1,9.15779723]
["bitfinex","ETHUSD",1762202694127,0.002,3597.2,3597.1,5.32779723]
["bitfinex","ETHUSD",1762202695447,0.002,3597.2,3597.1,4.2074974]
["bitfinex","ETHUSD",1762202695768,0.002,3597.2,3597.1,4.17969723]
["bitfinex","ETHUSD",1762202695963,0.002,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762202697146,0.002,3597.2,3597.1,3.2709174]
["bitfinex","ETHUSD",1762202697346,0.002,3597.2,3597.1,3.7680174]
["bitfinex","ETHUSD",1762202697524,0.002,3597.2,3597.1,3.2709174]
["bitfinex","ETHUSD",1762202699049,0.002,3597.2,3597.1,3.4093174]
["bitfinex","ETHUSD",1762202700066,0.002,3597.2,3597.1,5.1676974]
["bitfinex","ETHUSD",1762202700363,0.1553,3599.3,3597.9,2.77935594]
["bitfinex","ETHUSD",1762202700535,0.1553,3599.3,3599.0,2.77854959]
["bitfinex","ETHUSD",1762202700536,0.6637,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762202700747,0.198,3599.1,3599.0,4.17822959]
["bitfinex","ETHUSD",1762202701048,0.7347,3599.1,3597.9,0.1879]
["bitfinex","ETHUSD",1762202701278,0.4657,3599.1,3598.6,4.17853682]
["bitfinex","ETHUSD",1762202701432,0.269,3598.7,3598.6,4.17853682]
["bitfinex","ETHUSD",1762202701931,0.269,3598.7,3598.6,1.39968]
["bitfinex","ETHUSD",1762202702267,0.7327,3598.7,3597.5,0.1879]
["bitfinex","ETHUSD",1762202702475,0.1834,3598.9,3597.6,0.5248963]
["bitfinex","ETHUSD",1762202702781,0.002,3599.2,3599.1,4.17815239]
["bitfinex","ETHUSD",1762202702933,0.002,3599.2,3599.1,4.20593711]
["bitfinex","ETHUSD",1762202703130,0.002,3599.2,3599.1,4.66903711]
["bitfinex","ETHUSD",1762202703365,0.002,3599.2,3599.1,5.35403711]
["bitfinex","ETHUSD",1762202703987,1e-08,3599.6,3599.1,5.35403711]
["bitfinex","ETHUSD",1762202704271,1e-08,3599.6,3599.5,4.64094363]
["bitfinex","ETHUSD",1762202704433,1e-08,3599.6,3599.5,5.13804363]
["bitfinex","ETHUSD",1762202706371,0.0027,3599.2,3598.4,0.1879]
["bitfinex","ETHUSD",1762202707164,0.0027,3599.2,3598.8,2.77864444]
["bitfinex","ETHUSD",1762202707365,0.4657,3599.1,3598.2,2.77916736]
["bitfinex","ETHUSD",1762202707689,0.4657,3599.1,3597.6,2.77963086]
["bitfinex","ETHUSD",1762202707690,0.00778704,3599.0,3597.6,2.77963086]
["bitfinex","ETHUSD",1762202707874,0.00778704,3599.0,3597.7,3.2766536]
["bitfinex","ETHUSD",1762202708077,0.6491,3598.9,3598.0,2.77928332]
["bitfinex","ETHUSD",1762202708385,0.6491,3598.9,3598.5,2.77891374]
["bitfinex","ETHUSD",1762202708596,0.6491,3598.9,3597.8,0.4971]
["bitfinex","ETHUSD",1762202708791,0.4657,3598.8,3598.2,1.39968]
["bitfinex","ETHUSD",1762202708995,0.4657,3598.8,3598.5,2.77891452]
["bitfinex","ETHUSD",1762202709179,0.1834,3598.9,3598.5,2.77891452]
["bitfinex","ETHUSD",1762202709359,0.1834,3598.9,3598.7,2.77871389]
["bitfinex","ETHUSD",1762202709558,0.1834,3598.9,3598.8,0.02778704]
["bitfinex","ETHUSD",1762202709867,0.6491,3598.9,3598.2,2.77916084]
["bitfinex","ETHUSD",1762202710068,1e-08,3599.6,3598.3,0.0277909]
["bitfinex","ETHUSD",1762202710296,1e-08,3599.6,3599.3,2.778318]
["bitfinex","ETHUSD",1762202710297,0.1384,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762202710790,0.4035,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762202711400,0.4035,3599.4,3599.2,0.02778395]
["bitfinex","ETHUSD",1762202711600,0.1384,3599.4,3599.0,1.39968]
["bitfinex","ETHUSD",1762202711903,0.0046,3598.9,3598.8,1.53808]
["bitfinex","ETHUSD",1762202712102,0.0046,3598.9,3598.8,2.94489105]
["bitfinex","ETHUSD",1762202712859,0.1384,3599.4,3598.8,0.16618704]
["bitfinex","ETHUSD",1762202713058,0.1384,3599.4,3599.0,2.77848992]
["bitfinex","ETHUSD",1762202713284,0.1384,3599.4,3598.8,0.1384]
["bitfinex","ETHUSD",1762202713285,0.00778704,3599.3,3598.8,0.1384]
["bitfinex","ETHUSD",1762202713476,0.5851,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1762202713801,0.4467,3598.9,3598.5,2.77893051]
["bitfinex","ETHUSD",1762202714001,0.6301,3598.9,3598.4,0.02779012]
["bitfinex","ETHUSD",1762202714193,0.2839,3598.8,3598.5,1.39968]
["bitfinex","ETHUSD",1762202714386,0.2839,3598.8,3598.6,0.02778858]
["bitfinex","ETHUSD",1762202715011,0.1834,3598.9,3598.2,0.02779167]
["bitfinex","ETHUSD",1762202715012,2.77885844,3598.6,3598.2,0.02779167]
["bitfinex","ETHUSD",1762202715178,2.77885844,3598.6,3597.5,0.1879]
["bitfinex","ETHUSD",1762202715179,0.0046,3598.2,3597.5,0.1879]
["bitfinex","ETHUSD",1762202715380,0.36910584,3598.6,3597.5,0.1879]
["bitfinex","ETHUSD",1762202715381,0.00778704,3598.6,3597.6,0.0277963]
["bitfinex","ETHUSD",1762202715573,0.00778704,3598.8,3598.4,2.7789504]
["bitfinex","ETHUSD",1762202715886,0.1834,3598.9,3597.8,1.39968]
["bitfinex","ETHUSD",1762202715887,0.6491,3598.9,3598.5,2.80671425]
["bitfinex","ETHUSD",1762202716089,0.1834,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762202716320,1e-08,3599.6,3599.4,2.77818641]
["bitfinex","ETHUSD",1762202716493,0.2651,3599.5,3599.4,2.77818641]
["bitfinex","ETHUSD",1762202716803,0.2651,3599.5,3599.3,2.80608047]
["bitfinex","ETHUSD",1762202716987,0.4703,3599.4,3598.9,1.39968]
["bitfinex","ETHUSD",1762202717310,0.2605,3599.2,3598.1,0.1879]
["bitfinex","ETHUSD",1762202717492,0.2605,3599.2,3598.3,2.77909012]
["bitfinex","ETHUSD",1762202717665,0.26828704,3599.2,3598.9,2.7786045]
["bitfinex","ETHUSD",1762202717861,0.26828704,3599.2,3598.2,0.4971]
["bitfinex","ETHUSD",1762202717862,0.0072,3598.4,3597.6,0.4971]
["bitfinex","ETHUSD",1762202718061,0.0072,3598.4,3596.1,2.67766538]
["bitfinex","ETHUSD",1762202718062,0.0072,3598.4,3597.1,0.1879]
["bitfinex","ETHUSD",1762202718263,0.00778704,3598.3,3597.1,0.1879]
["bitfinex","ETHUSD",1762202718477,0.4657,3598.2,3597.1,0.1879]
["bitfinex","ETHUSD",1762202718681,0.00778704,3598.1,3597.2,0.02779939]
["bitfinex","ETHUSD",1762202718878,0.00778704,3598.1,3597.3,2.77986267]
["bitfinex","ETHUSD",1762202719103,0.00778704,3598.1,3597.4,0.02779785]
["bitfinex","ETHUSD",1762202719307,2.77937149,3598.0,3597.4,1.39968]
["bitfinex","ETHUSD",1762202719606,0.00778704,3597.9,3597.5,2.77970653]
["bitfinex","ETHUSD",1762202719804,0.00778704,3597.9,3596.9,1.39968]
["bitfinex","ETHUSD",1762202719805,0.1834,3597.9,3597.6,0.0277963]
["bitfinex","ETHUSD",1762202720010,3.11486457,3599.8,3598.1,2.77918435]
["bitfinex","ETHUSD",1762202720011,0.1834,3598.3,3598.1,2.77918435]
["bitfinex","ETHUSD",1762202720224,0.1834,3598.3,3597.7,0.02779553]
["bitfinex","ETHUSD",1762202720408,0.1834,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762202720729,0.1836,3598.6,3598.0,2.77925578]
["bitfinex","ETHUSD",1762202720913,0.1834,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762202721114,0.1836,3599.1,3598.7,2.77878122]
["bitfinex","ETHUSD",1762202721327,0.1836,3599.1,3598.6,0.02778858]
["bitfinex","ETHUSD",1762202721328,0.4673,3599.0,3598.8,2.77863897]
["bitfinex","ETHUSD",1762202721829,0.1836,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762202722204,0.4467,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762202722416,0.4673,3599.5,3598.9,0.02778626]
["bitfinex","ETHUSD",1762202722710,0.00778705,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1762202722711,1e-08,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1762202722900,1e-08,3599.6,3599.5,4.67222526]
["bitfinex","ETHUSD",1762202723100,1e-08,3599.6,3599.5,1.39968]
["bitfinex","ETHUSD",1762202723101,0.26370001,3599.6,3599.5,1.39968]
["bitfinex","ETHUSD",1762202723328,0.72890001,3599.6,3599.2,2.77838933]
["bitfinex","ETHUSD",1762202723536,0.1384,3599.4,3598.7,2.91716918]
["bitfinex","ETHUSD",1762202723704,0.0047,3599.1,3598.7,0.1384]
["bitfinex","ETHUSD",1762202724102,0.6057,3599.4,3598.8,0.02778704]
["bitfinex","ETHUSD",1762202724933,0.4473,3598.9,3598.2,0.1989]
["bitfinex","ETHUSD",1762202725092,0.4473,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762202725289,0.2637,3598.9,3598.7,0.02778781]
["bitfinex","ETHUSD",1762202725492,0.2637,3598.9,3598.7,2.77872598]
["bitfinex","ETHUSD",1762202725738,0.37,3598.8,3598.6,2.77885478]
["bitfinex","ETHUSD",1762202726125,0.0811,3598.7,3598.1,0.001]
["bitfinex","ETHUSD",1762202726335,0.1834,3598.5,3598.4,1.39968]
["bitfinex","ETHUSD",1762202726627,0.1384,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1762202727519,0.2637,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1762202727734,0.2637,3598.6,3598.4,1.42747012]
["bitfinex","ETHUSD",1762202727923,0.2657,3598.5,3598.4,1.39968]
["bitfinex","ETHUSD",1762202728122,0.2657,3598.5,3598.4,4.17869289]
["bitfinex","ETHUSD",1762202728322,0.2657,3598.5,3598.4,1.39968]
["bitfinex","ETHUSD",1762202728618,0.00778704,3598.8,3598.4,4.17869289]
["bitfinex","ETHUSD",1762202728816,0.1836,3598.9,3598.4,4.17869289]
["bitfinex","ETHUSD",1762202728817,0.00778705,3599.6,3598.5,0.02778935]
["bitfinex","ETHUSD",1762202729019,0.4981,3599.4,3598.5,0.02778935]
["bitfinex","ETHUSD",1762202729325,0.4981,3599.4,3599.0,2.77853107]
["bitfinex","ETHUSD",1762202729528,0.2302,3599.1,3599.0,2.77853107]
["bitfinex","ETHUSD",1762202730344,0.2302,3599.1,3598.9,2.80640376]
["bitfinex","ETHUSD",1762202730665,0.2302,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762202731148,0.2302,3599.1,3598.9,2.80638742]
["bitfinex","ETHUSD",1762202731442,0.0023,3599.0,3598.8,2.77869523]
["bitfinex","ETHUSD",1762202731646,0.0023,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762202731810,0.00778704,3599.4,3599.1,2.77840799]
["bitfinex","ETHUSD",1762202732005,1e-08,3599.6,3599.2,2.778333]
["bitfinex","ETHUSD",1762202732211,0.4981,3599.4,3599.2,2.778333]
["bitfinex","ETHUSD",1762202732441,0.2302,3599.3,3599.2,2.778333]
["bitfinex","ETHUSD",1762202732846,0.2302,3599.3,3598.9,2.77855317]
["bitfinex","ETHUSD",1762202732847,0.7257,3599.3,3598.9,2.77855317]
["bitfinex","ETHUSD",1762202733043,0.228,3599.0,3598.4,1.39968]
["bitfinex","ETHUSD",1762202733245,0.228,3599.0,3598.7,1.39968]
["bitfinex","ETHUSD",1762202733444,0.1847,3598.9,3598.5,0.02778935]
["bitfinex","ETHUSD",1762202733645,0.232,3598.5,3598.4,1.42747012]
["bitfinex","ETHUSD",1762202733942,0.232,3598.5,3598.3,2.77902785]
["bitfinex","ETHUSD",1762202734112,0.005,3598.4,3598.3,2.77902785]
["bitfinex","ETHUSD",1762202734509,0.005,3598.4,3598.2,1.39968]
["bitfinex","ETHUSD",1762202734715,0.005,3598.4,3598.1,0.001]
["bitfinex","ETHUSD",1762202734716,2.77916736,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202734914,0.35400544,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202735138,0.85210544,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202735514,3.27956736,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202735714,0.50818704,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202735933,0.5004,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202736361,0.905904,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202736540,3.68507136,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202736723,0.91369104,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202737116,0.905904,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202737349,3.6928584,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202737746,0.91369104,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202739650,0.5004,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202741321,0.00778704,3598.7,3598.3,2.77905597]
["bitfinex","ETHUSD",1762202741559,0.69058704,3598.9,3598.4,2.80674743]
["bitfinex","ETHUSD",1762202741722,0.1384,3598.5,3598.4,2.80674743]
["bitfinex","ETHUSD",1762202742131,0.3704,3598.5,3598.4,0.02779012]
["bitfinex","ETHUSD",1762202742331,0.3704,3598.5,3598.2,0.02779167]
["bitfinex","ETHUSD",1762202742646,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762202742852,0.1384,3598.5,3598.4,0.02779012]
["bitfinex","ETHUSD",1762202743161,0.3704,3598.5,3598.2,2.80694842]
["bitfinex","ETHUSD",1762202743362,0.3704,3598.5,3598.3,2.77909012]
["bitfinex","ETHUSD",1762202743753,0.0023,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762202743948,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762202744187,0.1384,3598.5,3598.4,0.02779012]
["bitfinex","ETHUSD",1762202744349,0.1384,3598.5,3598.3,2.7790785]
["bitfinex","ETHUSD",1762202744350,0.5974,3598.5,3598.3,2.7790785]
["bitfinex","ETHUSD",1762202744552,0.8682,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762202744869,0.8664,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762202745063,0.5956,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762202745588,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762202746187,0.5937,3598.5,3598.3,0.0277909]
["bitfinex","ETHUSD",1762202746389,0.5937,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762202746390,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762202747275,0.4981,3599.4,3599.0,2.77849511]
["bitfinex","ETHUSD",1762202747482,0.00778704,3599.8,3599.1,0.02778472]
["bitfinex","ETHUSD",1762202747778,0.1384,3599.3,3599.2,4.17807519]
["bitfinex","ETHUSD",1762202747983,0.1384,3599.3,3599.2,1.42746395]
["bitfinex","ETHUSD",1762202748139,0.3686,3599.3,3598.7,0.02778781]
["bitfinex","ETHUSD",1762202748346,0.3686,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1762202748567,0.3686,3599.3,3598.7,4.17846122]
["bitfinex","ETHUSD",1762202748568,0.1807,3598.8,3598.7,4.17846122]
["bitfinex","ETHUSD",1762202748767,0.1384,3598.9,3598.8,4.17836451]
["bitfinex","ETHUSD",1762202749166,0.1384,3598.9,3598.6,2.77885838]
["bitfinex","ETHUSD",1762202749167,0.1384,3598.9,3598.7,2.80654379]
["bitfinex","ETHUSD",1762202749378,0.1384,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762202749780,0.1384,3598.9,3598.7,2.77873239]
["bitfinex","ETHUSD",1762202750082,0.1384,3598.9,3598.5,2.77889239]
["bitfinex","ETHUSD",1762202750289,0.2302,3598.8,3598.6,1.39968]
["bitfinex","ETHUSD",1762202750594,0.005,3598.7,3598.5,2.77887641]
["bitfinex","ETHUSD",1762202750794,0.38668704,3598.6,3598.3,2.77904949]
["bitfinex","ETHUSD",1762202751143,0.0073,3598.4,3598.3,2.77904949]
["bitfinex","ETHUSD",1762202752082,0.0073,3598.4,3598.2,4.17882026]
["bitfinex","ETHUSD",1762202752256,0.0073,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762202752884,0.1384,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1762202753084,0.2454,3598.4,3598.1,0.001]
["bitfinex","ETHUSD",1762202753487,0.1384,3598.3,3598.1,2.78018558]
["bitfinex","ETHUSD",1762202753789,0.01258704,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202754153,3.6800584,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202754392,4.26631043,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202754608,1.48714307,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202754805,0.01258704,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202755096,0.0048,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202755395,0.49538704,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202755699,3.6800584,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202757490,0.01258704,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202759174,0.00778704,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202759921,0.25318704,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202760420,2.77939909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762202760621,3.18970309,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762202760821,2.77962013,3597.7,3597.3,0.001]
["bitfinex","ETHUSD",1762202760991,3.19241213,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1762202761498,3.67521213,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1762202761697,4.32069536,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1762202762473,4.32069536,3597.5,3596.6,0.001]
["bitfinex","ETHUSD",1762202762474,0.405504,3597.4,3596.6,0.001]
["bitfinex","ETHUSD",1762202762680,2.78102147,3595.9,3595.0,0.183]
["bitfinex","ETHUSD",1762202762881,3.06691659,3595.8,3594.8,2.78179592]
["bitfinex","ETHUSD",1762202763118,0.405504,3595.6,3594.8,2.78179592]
["bitfinex","ETHUSD",1762202763318,0.405504,3595.6,3594.3,0.53773456]
["bitfinex","ETHUSD",1762202763319,0.2412,3594.9,3594.3,0.53773456]
["bitfinex","ETHUSD",1762202763522,0.00778704,3594.8,3594.3,0.53773456]
["bitfinex","ETHUSD",1762202763731,0.89609104,3594.8,3594.3,0.53773456]
["bitfinex","ETHUSD",1762202763876,0.89609104,3594.8,3594.4,2.78209407]
["bitfinex","ETHUSD",1762202764083,0.49058704,3594.8,3594.3,0.53773456]
["bitfinex","ETHUSD",1762202764284,0.4828,3594.8,3594.3,0.53773456]
["bitfinex","ETHUSD",1762202764480,0.19308704,3594.9,3594.4,0.02782105]
["bitfinex","ETHUSD",1762202764732,0.4828,3595.8,3594.9,2.78170197]
["bitfinex","ETHUSD",1762202765015,0.4828,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762202765244,0.73068704,3595.8,3594.7,0.02781873]
["bitfinex","ETHUSD",1762202765445,0.405504,3595.7,3594.7,3.26132648]
["bitfinex","ETHUSD",1762202765668,0.00778704,3595.6,3594.7,0.02781873]
["bitfinex","ETHUSD",1762202765820,0.41329104,3595.6,3594.4,0.02782105]
["bitfinex","ETHUSD",1762202766024,0.2448,3594.8,3594.2,2.78222703]
["bitfinex","ETHUSD",1762202766225,0.00778704,3594.7,3594.2,2.78225839]
["bitfinex","ETHUSD",1762202766546,0.00778704,3594.7,3592.4,0.15772447]
["bitfinex","ETHUSD",1762202766708,0.00778704,3594.7,3594.2,2.78225971]
["bitfinex","ETHUSD",1762202767061,0.2425,3594.4,3593.9,0.02782492]
["bitfinex","ETHUSD",1762202767370,1.00729861,3594.4,3592.8,0.183]
["bitfinex","ETHUSD",1762202767530,1.48769861,3594.4,3592.2,0.02783809]
["bitfinex","ETHUSD",1762202767714,0.405504,3594.2,3592.3,0.4517]
["bitfinex","ETHUSD",1762202768059,0.00778704,3594.1,3592.7,1.39968]
["bitfinex","ETHUSD",1762202768275,0.405504,3594.0,3592.1,0.183]
["bitfinex","ETHUSD",1762202768554,0.00778704,3593.9,3592.8,2.78328221]
["bitfinex","ETHUSD",1762202768769,3.1881712,3593.7,3592.9,1.39968]
["bitfinex","ETHUSD",1762202769048,0.3429,3592.9,3592.4,2.7836304]
["bitfinex","ETHUSD",1762202769218,0.405504,3592.7,3591.4,0.183]
["bitfinex","ETHUSD",1762202769422,0.00778704,3592.6,3591.5,0.02784351]
["bitfinex","ETHUSD",1762202769755,0.00778704,3592.6,3591.7,4.18387689]
["bitfinex","ETHUSD",1762202769960,0.0929,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762202770310,0.1384,3592.8,3592.3,0.183]
["bitfinex","ETHUSD",1762202770516,0.405504,3592.3,3591.2,0.4517]
["bitfinex","ETHUSD",1762202770870,0.00778704,3592.2,3591.8,2.78409848]
["bitfinex","ETHUSD",1762202771041,0.405504,3592.7,3592.5,2.78357689]
["bitfinex","ETHUSD",1762202771042,0.03479374,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1762202771211,0.1853,3592.9,3591.6,1.85138]
["bitfinex","ETHUSD",1762202771412,0.03478212,3593.8,3591.6,1.85138]
["bitfinex","ETHUSD",1762202771413,0.0347918,3592.8,3591.9,1.39968]
["bitfinex","ETHUSD",1762202771649,0.0347918,3592.8,3591.4,0.11084351]
["bitfinex","ETHUSD",1762202771650,0.4828,3593.6,3592.2,1.39968]
["bitfinex","ETHUSD",1762202771812,0.03478502,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762202772011,0.6605,3593.9,3593.3,2.78294663]
["bitfinex","ETHUSD",1762202772265,0.6605,3593.9,3592.7,0.6467]
["bitfinex","ETHUSD",1762202772266,0.405504,3593.3,3592.7,1.39968]
["bitfinex","ETHUSD",1762202772564,0.405504,3593.3,3592.2,2.78380721]
["bitfinex","ETHUSD",1762202772565,0.1893,3592.8,3592.2,2.78380721]
["bitfinex","ETHUSD",1762202772743,0.03479277,3592.7,3592.1,0.183]
["bitfinex","ETHUSD",1762202773240,0.03479277,3592.7,3591.7,0.4517]
["bitfinex","ETHUSD",1762202773822,0.03479277,3592.7,3592.3,2.78372801]
["bitfinex","ETHUSD",1762202774054,0.03479277,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1762202774369,0.03479277,3592.7,3592.2,0.02783809]
["bitfinex","ETHUSD",1762202774370,0.03478793,3593.2,3592.2,0.183]
["bitfinex","ETHUSD",1762202774552,0.03478793,3593.2,3592.4,2.78365438]
["bitfinex","ETHUSD",1762202774723,0.03478793,3593.2,3592.5,2.81139764]
["bitfinex","ETHUSD",1762202774922,0.03478793,3593.2,3592.8,2.78332966]
["bitfinex","ETHUSD",1762202775121,0.03478793,3593.2,3592.2,0.183]
["bitfinex","ETHUSD",1762202775122,0.0347889,3593.1,3592.2,0.183]
["bitfinex","ETHUSD",1762202775425,0.5175889,3593.1,3592.1,0.183]
["bitfinex","ETHUSD",1762202775858,0.5175889,3593.1,3592.1,2.7838766]
["bitfinex","ETHUSD",1762202775859,0.405504,3592.9,3592.1,2.7838766]
["bitfinex","ETHUSD",1762202776058,0.03478986,3593.0,3592.7,2.78335102]
["bitfinex","ETHUSD",1762202776226,0.03478696,3593.3,3592.3,3.23543187]
["bitfinex","ETHUSD",1762202776452,0.03478696,3593.3,3592.9,2.78324324]
["bitfinex","ETHUSD",1762202776726,0.03478696,3593.3,3593.2,3.42973462]
["bitfinex","ETHUSD",1762202776927,0.03477631,3594.4,3593.7,2.78257299]
["bitfinex","ETHUSD",1762202777147,0.03477728,3594.3,3593.8,2.78254481]
["bitfinex","ETHUSD",1762202777471,0.03477631,3594.4,3593.5,2.78280228]
["bitfinex","ETHUSD",1762202777769,0.03477825,3594.2,3593.6,0.02782724]
["bitfinex","ETHUSD",1762202778066,0.03477438,3594.6,3593.6,0.02782724]
["bitfinex","ETHUSD",1762202778271,0.03477438,3594.6,3594.1,2.78228322]
["bitfinex","ETHUSD",1762202778426,0.38323613,3594.6,3594.1,2.78228322]
["bitfinex","ETHUSD",1762202778623,0.38323613,3594.6,3594.3,2.78212056]
["bitfinex","ETHUSD",1762202778828,0.03477244,3594.8,3593.7,1.39968]
["bitfinex","ETHUSD",1762202779023,0.0929,3595.2,3594.0,2.7823742]
["bitfinex","ETHUSD",1762202779219,0.03476954,3595.1,3594.4,2.78203914]
["bitfinex","ETHUSD",1762202779476,0.03476954,3595.1,3593.8,0.47952569]
["bitfinex","ETHUSD",1762202779677,0.03476954,3595.1,3594.0,1.39968]
["bitfinex","ETHUSD",1762202779974,0.51756954,3595.1,3594.4,2.78206503]
["bitfinex","ETHUSD",1762202780188,0.5765,3594.5,3593.1,0.4517]
["bitfinex","ETHUSD",1762202780320,0.03477051,3595.0,3593.3,0.47952957]
["bitfinex","ETHUSD",1762202780525,0.1384,3594.5,3593.9,0.1384]
["bitfinex","ETHUSD",1762202780781,0.03477341,3594.7,3594.0,0.02782415]
["bitfinex","ETHUSD",1762202781064,0.1384,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762202781386,0.5255,3594.3,3593.7,0.1384]
["bitfinex","ETHUSD",1762202781522,0.03947825,3594.2,3593.5,1.39968]
["bitfinex","ETHUSD",1762202781718,0.03947825,3594.2,3593.3,0.02782957]
["bitfinex","ETHUSD",1762202781719,0.1384,3593.9,3593.6,0.02782724]
["bitfinex","ETHUSD",1762202782042,0.1384,3593.9,3593.5,1.39968]
["bitfinex","ETHUSD",1762202782226,0.03478212,3593.8,3593.5,1.39968]
["bitfinex","ETHUSD",1762202782565,0.405504,3594.1,3592.9,0.001]
["bitfinex","ETHUSD",1762202782774,2.7829634,3593.3,3592.9,0.001]
["bitfinex","ETHUSD",1762202782936,0.790604,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202783122,0.82539386,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202783665,0.405504,3593.3,3592.9,0.001]
["bitfinex","ETHUSD",1762202783970,0.386,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202785062,0.03478793,3593.2,3592.9,0.001]
["bitfinex","ETHUSD",1762202785562,3.65019353,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202785725,1.18275457,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202785925,1.263704,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202786327,4.08168339,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202786578,0.90179386,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202786755,10.33692225,3594.6,3593.0,2.78318953]
["bitfinex","ETHUSD",1762202786756,0.03478502,3593.5,3593.0,2.78318953]
["bitfinex","ETHUSD",1762202786941,0.33692225,3594.6,3592.9,0.482]
["bitfinex","ETHUSD",1762202786942,0.50807535,3594.5,3593.1,0.02783112]
["bitfinex","ETHUSD",1762202787272,0.4615,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202787450,0.03478599,3593.4,3592.9,0.001]
["bitfinex","ETHUSD",1762202787653,0.1989,3593.4,3592.9,2.78421843]
["bitfinex","ETHUSD",1762202787880,0.464,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202788241,0.49878986,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202788600,4.3846846,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202789690,5.7843646,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202789848,5.74957474,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762202793200,3.18900341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762202793503,3.83867842,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762202793667,5.72735842,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762202793858,5.69256468,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762202794048,4.58899336,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762202794253,0.405504,3591.2,3590.1,2.78537343]
["bitfinex","ETHUSD",1762202794568,0.405504,3590.8,3589.7,0.1864]
["bitfinex","ETHUSD",1762202794775,0.22561215,3590.7,3589.5,0.1864]
["bitfinex","ETHUSD",1762202795078,14.37772666,3591.9,3589.5,0.1864]
["bitfinex","ETHUSD",1762202795079,0.03481021,3590.9,3589.6,0.02785825]
["bitfinex","ETHUSD",1762202795247,0.194,3591.1,3589.6,0.02785825]
["bitfinex","ETHUSD",1762202795248,0.0348073,3591.2,3589.6,0.48755825]
["bitfinex","ETHUSD",1762202795468,2.7844128,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202795674,0.77560439,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202796222,0.2542,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202796423,0.659704,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202796717,0.03480343,3591.6,3591.4,0.001]
["bitfinex","ETHUSD",1762202797219,0.03480439,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202797374,0.03480149,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1762202797575,3.44405594,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202797797,0.96420982,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202798085,0.28900439,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202798292,3.96546033,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202798490,1.18110839,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202798705,3.96546033,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202799018,0.77560439,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202799401,3.91593633,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202799580,0.64498439,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202799913,2.81898893,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1762202800113,0.03480149,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1762202800815,0.03479955,3592.0,3591.7,0.4764]
["bitfinex","ETHUSD",1762202801014,0.03479567,3592.4,3591.7,0.4764]
["bitfinex","ETHUSD",1762202801220,0.03479567,3592.4,3591.7,3.26059386]
["bitfinex","ETHUSD",1762202801387,0.33074266,3592.3,3591.6,2.78425746]
["bitfinex","ETHUSD",1762202801596,0.03479761,3592.2,3591.7,2.78418241]
["bitfinex","ETHUSD",1762202801789,0.03479761,3592.2,3591.5,0.4597]
["bitfinex","ETHUSD",1762202802092,2.78397058,3592.0,3591.5,0.4597]
["bitfinex","ETHUSD",1762202802292,0.03480052,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1762202802492,0.194,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1762202802692,3.22395896,3592.4,3591.5,0.4597]
["bitfinex","ETHUSD",1762202802874,0.3712959,3592.3,3591.5,0.4597]
["bitfinex","ETHUSD",1762202803077,0.03479761,3592.2,3591.6,2.78422499]
["bitfinex","ETHUSD",1762202803315,2.81862043,3592.2,3591.6,2.78422499]
["bitfinex","ETHUSD",1762202803625,2.7839082,3592.1,3591.4,2.81324611]
["bitfinex","ETHUSD",1762202803775,0.03479955,3592.0,3591.4,2.81324611]
["bitfinex","ETHUSD",1762202803977,0.03479955,3592.0,3591.5,2.78435194]
["bitfinex","ETHUSD",1762202804218,0.1392,3591.6,3591.4,0.02884429]
["bitfinex","ETHUSD",1762202804377,0.1392,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1762202804581,0.1392,3591.6,3591.5,3.26075194]
["bitfinex","ETHUSD",1762202805012,0.1392,3591.6,3591.5,0.4764]
["bitfinex","ETHUSD",1762202805192,0.1392,3591.6,3591.5,3.26075194]
["bitfinex","ETHUSD",1762202805378,0.03479761,3592.2,3591.5,0.9361]
["bitfinex","ETHUSD",1762202805579,0.1392,3591.8,3591.6,0.02784274]
["bitfinex","ETHUSD",1762202805878,0.1392,3591.8,3591.5,0.9361]
["bitfinex","ETHUSD",1762202805879,0.1392,3591.8,3591.5,0.02784351]
["bitfinex","ETHUSD",1762202806074,0.1392,3591.8,3591.7,0.4764]
["bitfinex","ETHUSD",1762202806478,0.1392,3591.8,3591.5,2.7843276]
["bitfinex","ETHUSD",1762202806678,2.78432872,3591.6,3591.4,0.001]
["bitfinex","ETHUSD",1762202806918,0.03480439,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202807507,0.194,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1762202807508,2.81900642,3591.7,3591.4,0.001]
["bitfinex","ETHUSD",1762202807841,3.03855194,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202807987,3.47886033,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202808183,3.96546033,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202808686,1.18110839,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202808886,0.77560439,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202809086,0.70294923,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202809286,0.2542,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202809488,3.07335633,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202809916,3.55995633,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202810327,0.03480439,3591.5,3591.4,0.001]
["bitfinex","ETHUSD",1762202810501,0.03480246,3591.7,3591.4,0.4756]
["bitfinex","ETHUSD",1762202811321,0.03480246,3591.7,3591.4,0.001]
["bitfinex","ETHUSD",1762202811499,0.03480052,3591.9,3591.5,2.78430052]
["bitfinex","ETHUSD",1762202811806,0.03479858,3592.1,3591.7,2.78418992]
["bitfinex","ETHUSD",1762202812017,0.194,3592.7,3592.0,2.78396436]
["bitfinex","ETHUSD",1762202812193,0.194,3592.7,3591.8,0.50244119]
["bitfinex","ETHUSD",1762202812194,0.03479083,3592.9,3592.4,0.4746]
["bitfinex","ETHUSD",1762202812395,0.03479083,3592.9,3592.4,3.25818452]
["bitfinex","ETHUSD",1762202812614,0.43663979,3593.0,3592.5,0.02783576]
["bitfinex","ETHUSD",1762202812826,0.03478793,3593.2,3592.9,2.78325635]
["bitfinex","ETHUSD",1762202812987,0.03478212,3593.8,3593.1,0.6687]
["bitfinex","ETHUSD",1762202813328,0.03478212,3593.8,3593.2,2.81079543]
["bitfinex","ETHUSD",1762202813836,2.7828581,3593.5,3592.7,0.4624]
["bitfinex","ETHUSD",1762202814017,2.78303016,3593.3,3592.7,0.1941]
["bitfinex","ETHUSD",1762202814331,0.489,3592.8,3592.0,0.1941]
["bitfinex","ETHUSD",1762202814514,0.03479277,3592.7,3592.1,0.02783886]
["bitfinex","ETHUSD",1762202814719,0.03478502,3593.5,3592.8,2.7832746]
["bitfinex","ETHUSD",1762202814900,0.03478502,3593.5,3592.9,0.02783266]
["bitfinex","ETHUSD",1762202815307,2.78265704,3593.7,3593.0,2.78316398]
["bitfinex","ETHUSD",1762202815502,0.03478406,3593.6,3593.1,0.02783112]
["bitfinex","ETHUSD",1762202815703,0.62459539,3593.7,3593.1,0.02783112]
["bitfinex","ETHUSD",1762202815704,0.62459539,3593.7,3593.4,2.78285879]
["bitfinex","ETHUSD",1762202815934,0.03478212,3593.8,3593.4,2.78285879]
["bitfinex","ETHUSD",1762202816092,0.03478212,3593.8,3592.8,0.4624]
["bitfinex","ETHUSD",1762202816292,2.81739975,3593.8,3592.3,0.4624]
["bitfinex","ETHUSD",1762202816535,0.4521,3593.7,3592.3,0.4624]
["bitfinex","ETHUSD",1762202816831,2.78294284,3593.4,3592.7,2.78337113]
["bitfinex","ETHUSD",1762202817017,0.03478696,3593.3,3592.4,2.78365438]
["bitfinex","ETHUSD",1762202817205,0.4521,3593.7,3592.9,2.78319553]
["bitfinex","ETHUSD",1762202817206,2.78280839,3593.5,3592.9,2.78319553]
["bitfinex","ETHUSD",1762202817535,0.03478599,3593.4,3592.9,2.78319553]
["bitfinex","ETHUSD",1762202817838,0.4521,3593.7,3593.1,2.78311207]
["bitfinex","ETHUSD",1762202817839,0.03478309,3593.7,3593.1,2.78311207]
["bitfinex","ETHUSD",1762202818095,0.03478309,3593.7,3593.3,2.78290446]
["bitfinex","ETHUSD",1762202818273,0.03478212,3593.8,3593.4,2.78286233]
["bitfinex","ETHUSD",1762202818449,0.1384,3593.3,3593.2,2.78303394]
["bitfinex","ETHUSD",1762202818860,0.1384,3593.3,3593.2,0.4746]
["bitfinex","ETHUSD",1762202819086,0.1384,3593.3,3593.1,0.02783112]
["bitfinex","ETHUSD",1762202819303,2.78264741,3593.7,3592.5,0.4624]
["bitfinex","ETHUSD",1762202819598,0.1384,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762202819757,0.1384,3593.1,3592.6,0.02783499]
["bitfinex","ETHUSD",1762202820079,0.1384,3593.1,3593.0,0.4746]
["bitfinex","ETHUSD",1762202820446,0.1384,3593.1,3592.7,0.4624]
["bitfinex","ETHUSD",1762202820650,0.1384,3593.3,3593.0,0.4746]
["bitfinex","ETHUSD",1762202820961,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762202821157,0.002,3594.4,3594.3,3.2567829]
["bitfinex","ETHUSD",1762202821342,3.07891946,3594.4,3593.6,0.1941]
["bitfinex","ETHUSD",1762202821546,2.81703419,3594.3,3593.6,0.1941]
["bitfinex","ETHUSD",1762202821764,2.78231554,3594.2,3593.5,2.78280182]
["bitfinex","ETHUSD",1762202821964,2.7824691,3594.0,3593.3,2.97702803]
["bitfinex","ETHUSD",1762202822161,2.7824691,3594.0,3592.6,1.39968]
["bitfinex","ETHUSD",1762202822162,0.03478115,3593.9,3592.8,2.78333846]
["bitfinex","ETHUSD",1762202822400,0.30989195,3594.4,3593.9,0.4746]
["bitfinex","ETHUSD",1762202822605,0.002,3594.4,3593.9,0.937]
["bitfinex","ETHUSD",1762202822803,0.002,3594.4,3593.9,0.96482492]
["bitfinex","ETHUSD",1762202823020,2.784155,3594.4,3593.9,0.50242492]
["bitfinex","ETHUSD",1762202823175,0.03477728,3594.3,3593.9,0.4746]
["bitfinex","ETHUSD",1762202823492,2.78411824,3594.4,3593.9,0.4746]
["bitfinex","ETHUSD",1762202823820,0.03477728,3594.3,3593.9,0.4746]
["bitfinex","ETHUSD",1762202824028,0.03477728,3594.3,3594.0,0.02782415]
["bitfinex","ETHUSD",1762202824182,0.002,3594.4,3593.9,0.4746]
["bitfinex","ETHUSD",1762202824506,0.002,3594.4,3593.1,0.1941]
["bitfinex","ETHUSD",1762202824507,0.03677631,3594.4,3593.6,0.4624]
["bitfinex","ETHUSD",1762202824807,0.03677631,3594.4,3593.8,2.78256998]
["bitfinex","ETHUSD",1762202825113,0.002,3594.4,3594.3,3.2567829]
["bitfinex","ETHUSD",1762202825466,0.002,3594.4,3594.3,3.74700472]
["bitfinex","ETHUSD",1762202825712,0.002,3594.4,3594.3,0.4746]
["bitfinex","ETHUSD",1762202826007,0.002,3594.4,3594.3,3.2567829]
["bitfinex","ETHUSD",1762202826216,0.002,3594.4,3594.3,3.7191829]
["bitfinex","ETHUSD",1762202826378,0.002,3594.4,3594.3,5.14668472]
["bitfinex","ETHUSD",1762202826714,0.002,3594.8,3594.7,4.18155331]
["bitfinex","ETHUSD",1762202826866,0.03675891,3596.2,3595.7,2.78109964]
["bitfinex","ETHUSD",1762202827068,0.002,3596.2,3595.7,2.80891063]
["bitfinex","ETHUSD",1762202827277,0.002,3596.2,3595.7,2.78109964]
["bitfinex","ETHUSD",1762202827278,0.03675891,3596.2,3595.7,2.78109964]
["bitfinex","ETHUSD",1762202827629,0.03475601,3596.5,3596.1,0.6687]
["bitfinex","ETHUSD",1762202827771,0.002,3596.6,3596.5,0.4746]
["bitfinex","ETHUSD",1762202828670,0.002,3596.6,3596.5,3.74528583]
["bitfinex","ETHUSD",1762202829495,0.002,3596.6,3596.5,0.50240481]
["bitfinex","ETHUSD",1762202829697,0.002,3596.6,3596.5,3.28288583]
["bitfinex","ETHUSD",1762202829868,0.002,3596.6,3596.1,0.6565]
["bitfinex","ETHUSD",1762202830219,0.002,3596.6,3596.2,0.02780712]
["bitfinex","ETHUSD",1762202830398,0.002,3596.6,3596.5,0.4746]
["bitfinex","ETHUSD",1762202830584,0.002,3596.6,3596.3,0.4624]
["bitfinex","ETHUSD",1762202830785,0.1404,3596.6,3596.1,0.1941]
["bitfinex","ETHUSD",1762202830990,0.1404,3596.6,3596.2,0.02780712]
["bitfinex","ETHUSD",1762202831187,0.1404,3596.6,3596.1,0.6565]
["bitfinex","ETHUSD",1762202831391,0.1404,3596.6,3596.2,0.4624]
["bitfinex","ETHUSD",1762202831732,0.1404,3596.6,3595.7,2.78108724]
["bitfinex","ETHUSD",1762202831733,0.1384,3596.1,3595.4,0.1569]
["bitfinex","ETHUSD",1762202831929,2.78100998,3595.9,3595.1,0.1941]
["bitfinex","ETHUSD",1762202832239,0.2941,3595.2,3594.3,0.02782182]
["bitfinex","ETHUSD",1762202832414,0.48686277,3595.8,3594.3,0.1941]
["bitfinex","ETHUSD",1762202832587,0.1384,3595.0,3594.4,3.38290549]
["bitfinex","ETHUSD",1762202832784,0.1384,3595.0,3594.7,2.7818622]
["bitfinex","ETHUSD",1762202833027,0.1384,3595.0,3594.9,3.25631854]
["bitfinex","ETHUSD",1762202833228,0.1384,3595.4,3595.1,2.78156284]
["bitfinex","ETHUSD",1762202833539,0.1384,3595.4,3595.2,0.02781486]
["bitfinex","ETHUSD",1762202833923,0.1384,3595.4,3594.4,0.4624]
["bitfinex","ETHUSD",1762202834169,0.03476761,3595.3,3594.4,0.4624]
["bitfinex","ETHUSD",1762202834377,0.03476761,3595.3,3594.4,2.00048]
["bitfinex","ETHUSD",1762202834378,0.1384,3595.0,3594.4,2.00048]
["bitfinex","ETHUSD",1762202834553,0.1384,3595.0,3594.7,1.39968]
["bitfinex","ETHUSD",1762202834724,0.1384,3595.0,3594.8,0.02781795]
["bitfinex","ETHUSD",1762202834931,0.1384,3595.0,3594.5,2.78202561]
["bitfinex","ETHUSD",1762202835266,0.1384,3595.0,3594.5,3.24442561]
["bitfinex","ETHUSD",1762202835574,0.1384,3595.0,3594.6,2.80976049]
["bitfinex","ETHUSD",1762202835724,0.1384,3595.0,3594.6,0.0278195]
["bitfinex","ETHUSD",1762202835930,0.1384,3595.0,3594.6,2.80976309]
["bitfinex","ETHUSD",1762202836131,0.1384,3595.0,3594.6,0.0278195]
["bitfinex","ETHUSD",1762202836358,0.1384,3595.0,3594.5,2.78202633]
["bitfinex","ETHUSD",1762202836359,0.1384,3595.0,3594.4,0.1384]
["bitfinex","ETHUSD",1762202836556,0.13437148,3594.9,3594.3,0.1951]
["bitfinex","ETHUSD",1762202836885,0.1384,3594.5,3594.3,0.001]
["bitfinex","ETHUSD",1762202837079,3.2985818,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762202837228,0.03477631,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762202837566,0.857604,3594.8,3594.3,0.001]
["bitfinex","ETHUSD",1762202837567,2.81673301,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762202837753,3.71590549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762202837962,4.1561858,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762202840785,0.1384,3595.5,3594.6,2.78187906]
["bitfinex","ETHUSD",1762202841077,0.1384,3595.1,3594.3,0.6335]
["bitfinex","ETHUSD",1762202841288,0.03477051,3595.0,3594.3,3.41561546]
["bitfinex","ETHUSD",1762202841461,0.03477051,3595.0,3594.4,0.02782105]
["bitfinex","ETHUSD",1762202841642,0.1384,3594.6,3594.4,2.78210549]
["bitfinex","ETHUSD",1762202841860,0.1384,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762202842040,2.78132846,3595.5,3594.5,3.74441892]
["bitfinex","ETHUSD",1762202842241,0.1384,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762202842743,0.1384,3594.8,3594.7,3.25017331]
["bitfinex","ETHUSD",1762202843952,0.1384,3594.8,3594.7,3.74427331]
["bitfinex","ETHUSD",1762202844294,0.03476471,3595.6,3595.3,2.7813611]
["bitfinex","ETHUSD",1762202844496,0.03476374,3595.7,3595.1,0.1857]
["bitfinex","ETHUSD",1762202844666,0.1384,3595.2,3595.1,2.9672584]
["bitfinex","ETHUSD",1762202845154,0.03475891,3596.2,3595.2,2.78148642]
["bitfinex","ETHUSD",1762202845354,2.78066316,3596.3,3595.4,2.7813317]
["bitfinex","ETHUSD",1762202845556,0.405504,3596.1,3594.5,0.4941]
["bitfinex","ETHUSD",1762202845857,0.405504,3595.9,3595.2,2.78148642]
["bitfinex","ETHUSD",1762202846162,0.03476277,3595.8,3595.2,2.78148152]
["bitfinex","ETHUSD",1762202846589,0.60539624,3596.5,3595.7,3.24938421]
["bitfinex","ETHUSD",1762202846755,0.5134978,3596.4,3595.7,3.24937919]
["bitfinex","ETHUSD",1762202846952,0.03475697,3596.4,3595.7,0.4683]
["bitfinex","ETHUSD",1762202847166,0.405504,3596.3,3595.9,2.78089528]
["bitfinex","ETHUSD",1762202847567,0.405504,3596.3,3595.8,2.78099606]
["bitfinex","ETHUSD",1762202847772,0.03475891,3596.2,3595.8,2.78099606]
["bitfinex","ETHUSD",1762202847968,0.03475697,3596.4,3595.9,2.78088468]
["bitfinex","ETHUSD",1762202848258,0.03475697,3596.4,3595.4,0.4652]
["bitfinex","ETHUSD",1762202848460,2.78070683,3596.3,3595.5,0.02781254]
["bitfinex","ETHUSD",1762202848663,0.03475891,3596.2,3595.5,0.02781254]
["bitfinex","ETHUSD",1762202848863,0.03475697,3596.4,3595.5,0.02781254]
["bitfinex","ETHUSD",1762202849173,0.03475697,3596.4,3595.8,2.78101796]
["bitfinex","ETHUSD",1762202849562,0.03475697,3596.4,3595.6,2.78116833]
["bitfinex","ETHUSD",1762202849563,0.03475697,3596.4,3595.7,0.02781099]
["bitfinex","ETHUSD",1762202849758,0.03475697,3596.4,3595.8,2.78094873]
["bitfinex","ETHUSD",1762202849981,2.81532285,3596.4,3595.8,2.78094873]
["bitfinex","ETHUSD",1762202850183,0.002,3596.6,3595.4,0.4652]
["bitfinex","ETHUSD",1762202850184,0.002,3596.6,3596.3,4.82271565]
["bitfinex","ETHUSD",1762202850501,1e-08,3599.6,3597.9,0.1887]
["bitfinex","ETHUSD",1762202850699,1e-08,3599.6,3599.1,0.4537]
["bitfinex","ETHUSD",1762202850861,1e-08,3599.6,3599.2,0.02778395]
["bitfinex","ETHUSD",1762202851058,2.77832883,3599.3,3598.2,0.4652]
["bitfinex","ETHUSD",1762202851258,0.27783288,3599.2,3598.2,0.4652]
["bitfinex","ETHUSD",1762202851560,0.48730001,3599.6,3598.2,1.86488]
["bitfinex","ETHUSD",1762202851761,0.48730001,3599.6,3598.6,2.77878987]
["bitfinex","ETHUSD",1762202851762,1e-08,3599.6,3598.6,2.77878987]
["bitfinex","ETHUSD",1762202851998,1e-08,3599.6,3598.7,0.49298781]
["bitfinex","ETHUSD",1762202852172,1e-08,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1762202852562,1e-08,3599.6,3599.4,0.1887]
["bitfinex","ETHUSD",1762202853616,1e-08,3599.6,3599.2,2.96702676]
["bitfinex","ETHUSD",1762202853907,1e-08,3599.6,3599.3,0.02778318]
["bitfinex","ETHUSD",1762202854403,2.77826755,3599.4,3598.6,0.1887]
["bitfinex","ETHUSD",1762202854561,0.77707716,3599.4,3598.7,0.02778781]
["bitfinex","ETHUSD",1762202854759,0.31837716,3599.4,3598.7,0.02778781]
["bitfinex","ETHUSD",1762202854976,2.77816363,3599.5,3598.7,0.02778781]
["bitfinex","ETHUSD",1762202855198,0.1384,3598.7,3598.6,2.96754197]
["bitfinex","ETHUSD",1762202855409,1e-08,3599.6,3599.4,2.7781799]
["bitfinex","ETHUSD",1762202855915,1e-08,3599.6,3599.2,0.02778395]
["bitfinex","ETHUSD",1762202856117,1e-08,3599.6,3599.1,2.80625094]
["bitfinex","ETHUSD",1762202856320,1e-08,3599.6,3599.3,2.77825534]
["bitfinex","ETHUSD",1762202856621,1e-08,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1762202856986,1e-08,3599.6,3599.5,3.23186363]
["bitfinex","ETHUSD",1762202857198,1e-08,3599.6,3599.5,3.69706363]
["bitfinex","ETHUSD",1762202857396,1e-08,3599.6,3599.5,3.23186363]
["bitfinex","ETHUSD",1762202857883,1e-08,3599.6,3599.5,0.48148163]
["bitfinex","ETHUSD",1762202858088,1e-08,3599.6,3599.5,3.23186363]
["bitfinex","ETHUSD",1762202858304,1e-08,3599.6,3599.5,0.4537]
["bitfinex","ETHUSD",1762202858505,1e-08,3599.6,3599.4,0.0277824]
["bitfinex","ETHUSD",1762202858506,1e-08,3599.6,3598.7,0.4652]
["bitfinex","ETHUSD",1762202858822,1e-08,3599.6,3599.2,2.77833663]
["bitfinex","ETHUSD",1762202858994,1e-08,3599.6,3599.3,0.02778318]
["bitfinex","ETHUSD",1762202859335,1e-08,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1762202859534,1e-08,3599.6,3599.4,2.80600281]
["bitfinex","ETHUSD",1762202859819,1e-08,3599.6,3599.5,2.80594526]
["bitfinex","ETHUSD",1762202860180,1e-08,3599.6,3599.5,0.4537]
["bitfinex","ETHUSD",1762202860395,1e-08,3599.6,3599.5,3.69706363]
["bitfinex","ETHUSD",1762202860742,1e-08,3599.6,3599.5,0.02778163]
["bitfinex","ETHUSD",1762202860884,1e-08,3599.6,3599.1,0.02778472]
["bitfinex","ETHUSD",1762202861233,1e-08,3599.6,3599.2,0.02778395]
["bitfinex","ETHUSD",1762202861436,1e-08,3599.6,3599.3,2.77831285]
["bitfinex","ETHUSD",1762202861724,1e-08,3599.6,3599.5,0.4537]
["bitfinex","ETHUSD",1762202862298,1e-08,3599.6,3599.5,3.72484526]
["bitfinex","ETHUSD",1762202862498,1e-08,3599.6,3599.5,5.12452526]
["bitfinex","ETHUSD",1762202863763,1e-08,3599.6,3599.5,5.53002926]
["bitfinex","ETHUSD",1762202864058,1e-08,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762202864281,1e-08,3600.2,3600.1,4.84755761]
["bitfinex","ETHUSD",1762202864417,1e-08,3600.2,3600.1,5.31275761]
["bitfinex","ETHUSD",1762202864815,1e-08,3600.2,3600.1,5.28498061]
["bitfinex","ETHUSD",1762202865115,1e-08,3600.2,3600.1,5.31275761]
["bitfinex","ETHUSD",1762202865315,1e-08,3600.2,3600.1,5.45115761]
["bitfinex","ETHUSD",1762202865532,2.77687745,3601.2,3600.2,0.4652]
["bitfinex","ETHUSD",1762202865711,2.77679585,3601.3,3600.4,1.39968]
["bitfinex","ETHUSD",1762202865943,2.77685722,3601.2,3600.5,0.02777392]
["bitfinex","ETHUSD",1762202866142,2.77685722,3601.2,3600.3,0.4537]
["bitfinex","ETHUSD",1762202866143,2.77692321,3601.2,3600.6,0.02777314]
["bitfinex","ETHUSD",1762202866558,0.4873,3601.8,3600.6,2.805078]
["bitfinex","ETHUSD",1762202866559,2.77678849,3601.3,3600.6,2.805078]
["bitfinex","ETHUSD",1762202867069,0.6383,3601.2,3600.6,0.02777314]
["bitfinex","ETHUSD",1762202867360,2.92786262,3601.2,3600.4,1.39968]
["bitfinex","ETHUSD",1762202867555,2.92786262,3601.2,3600.5,0.02777392]
["bitfinex","ETHUSD",1762202867556,2.77702187,3601.0,3600.5,0.02777392]
["bitfinex","ETHUSD",1762202867974,0.151,3601.2,3600.5,0.02777392]
["bitfinex","ETHUSD",1762202868127,0.6383,3601.2,3600.2,0.02777623]
["bitfinex","ETHUSD",1762202868629,2.77706056,3601.0,3600.3,2.7774997]
["bitfinex","ETHUSD",1762202868828,2.77708696,3600.9,3600.4,0.02777469]
["bitfinex","ETHUSD",1762202869264,0.151,3601.2,3600.5,0.4652]
["bitfinex","ETHUSD",1762202869564,2.92729687,3602.0,3601.3,2.77671339]
["bitfinex","ETHUSD",1762202869715,2.92729687,3602.0,3601.4,0.02776697]
["bitfinex","ETHUSD",1762202869917,2.77632069,3601.9,3601.2,2.77685049]
["bitfinex","ETHUSD",1762202870146,2.77637248,3601.9,3601.3,0.02776775]
["bitfinex","ETHUSD",1762202870360,2.77640439,3601.8,3601.3,0.02776775]
["bitfinex","ETHUSD",1762202870716,2.9273095,3602.0,3601.3,0.02776775]
["bitfinex","ETHUSD",1762202870916,3.2687282,3602.0,3601.4,2.77669092]
["bitfinex","ETHUSD",1762202871160,3.2687282,3602.0,3601.5,0.0277662]
["bitfinex","ETHUSD",1762202871359,0.151,3602.0,3601.5,2.80433243]
["bitfinex","ETHUSD",1762202871858,3.2413896,3602.6,3601.7,2.77639388]
["bitfinex","ETHUSD",1762202872065,2.77598289,3602.4,3601.8,2.80411552]
["bitfinex","ETHUSD",1762202872355,0.32413896,3602.5,3601.8,2.80411552]
["bitfinex","ETHUSD",1762202872356,2.77602479,3602.3,3601.8,0.02776389]
["bitfinex","ETHUSD",1762202872523,2.77609975,3602.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1762202872720,3.09998977,3602.5,3601.6,0.02776543]
["bitfinex","ETHUSD",1762202872919,2.77592715,3602.4,3601.7,2.77645271]
["bitfinex","ETHUSD",1762202873232,0.32413896,3602.5,3601.8,0.02776389]
["bitfinex","ETHUSD",1762202873439,2.7763064,3602.0,3601.6,0.02776543]
["bitfinex","ETHUSD",1762202873635,2.77592715,3602.4,3601.7,2.77645801]
["bitfinex","ETHUSD",1762202873848,2.77592886,3602.4,3601.8,0.02776389]
["bitfinex","ETHUSD",1762202874162,2.77592715,3602.4,3601.5,0.0277662]
["bitfinex","ETHUSD",1762202874347,0.78973896,3602.5,3601.5,0.0277662]
["bitfinex","ETHUSD",1762202874572,2.77598664,3602.4,3601.7,2.77644565]
["bitfinex","ETHUSD",1762202874867,2.77600012,3602.4,3601.8,0.02776389]
["bitfinex","ETHUSD",1762202875068,2.7760359,3602.3,3601.8,0.02776389]
["bitfinex","ETHUSD",1762202875242,2.77580896,3602.6,3601.9,2.77629171]
["bitfinex","ETHUSD",1762202875591,0.151,3603.0,3601.5,0.1384]
["bitfinex","ETHUSD",1762202875592,0.4526,3602.0,3601.5,0.1384]
["bitfinex","ETHUSD",1762202875883,2.7763282,3601.9,3601.6,0.02776543]
["bitfinex","ETHUSD",1762202876087,0.1384,3601.8,3601.2,1.42744852]
["bitfinex","ETHUSD",1762202876275,0.1384,3601.8,3601.4,1.39968]
["bitfinex","ETHUSD",1762202876469,0.1384,3601.8,3601.5,0.0277662]
["bitfinex","ETHUSD",1762202876983,2.91479569,3601.8,3601.2,1.42744852]
["bitfinex","ETHUSD",1762202877181,2.91479569,3601.8,3600.5,0.4648]
["bitfinex","ETHUSD",1762202877182,0.4656,3601.7,3600.5,0.4648]
["bitfinex","ETHUSD",1762202877389,0.4656,3601.7,3600.4,0.1384]
["bitfinex","ETHUSD",1762202877390,0.1384,3601.1,3600.4,0.1384]
["bitfinex","ETHUSD",1762202877979,0.1384,3601.1,3600.4,2.91585274]
["bitfinex","ETHUSD",1762202878209,2.7770779,3601.0,3600.1,0.1887]
["bitfinex","ETHUSD",1762202878384,0.151,3600.9,3600.2,0.02777623]
["bitfinex","ETHUSD",1762202878547,0.1384,3600.5,3600.2,0.02777623]
["bitfinex","ETHUSD",1762202879451,0.1384,3600.5,3600.1,0.1887]
["bitfinex","ETHUSD",1762202879791,2.91581768,3600.5,3600.1,0.1887]
["bitfinex","ETHUSD",1762202880150,2.91581768,3600.5,3599.8,2.91630615]
["bitfinex","ETHUSD",1762202880350,0.405504,3600.4,3599.1,0.4648]
["bitfinex","ETHUSD",1762202880550,0.871104,3600.4,3599.2,0.02778395]
["bitfinex","ETHUSD",1762202880856,2.77801258,3599.7,3599.0,2.96719734]
["bitfinex","ETHUSD",1762202881055,0.151,3599.9,3598.6,0.001]
["bitfinex","ETHUSD",1762202881256,2.77869608,3598.9,3598.6,0.001]
["bitfinex","ETHUSD",1762202881570,1.39968,3599.8,3598.6,0.4658]
["bitfinex","ETHUSD",1762202881571,0.405504,3599.8,3598.6,0.4658]
["bitfinex","ETHUSD",1762202881770,0.151,3599.9,3599.3,2.77826446]
["bitfinex","ETHUSD",1762202881987,0.151,3599.9,3599.4,0.0277824]
["bitfinex","ETHUSD",1762202882190,2.77798663,3599.8,3598.8,0.4918]
["bitfinex","ETHUSD",1762202882387,2.77802316,3599.7,3599.0,2.77848931]
["bitfinex","ETHUSD",1762202882603,0.74496632,3599.7,3598.6,0.001]
["bitfinex","ETHUSD",1762202882767,2.77834346,3599.3,3598.6,0.001]
["bitfinex","ETHUSD",1762202882972,0.33946232,3599.7,3598.6,0.02878858]
["bitfinex","ETHUSD",1762202883205,0.405504,3599.8,3598.8,2.77865141]
["bitfinex","ETHUSD",1762202883387,2.77810681,3599.6,3598.9,0.02778626]
["bitfinex","ETHUSD",1762202883563,0.405504,3599.8,3598.6,0.001]
["bitfinex","ETHUSD",1762202883891,2.77800927,3599.7,3598.7,2.77877043]
["bitfinex","ETHUSD",1762202884093,0.405504,3599.8,3598.6,0.001]
["bitfinex","ETHUSD",1762202884504,3.23138122,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762202884671,3.83238573,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762202885007,4.23788973,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762202885572,5.63756973,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762202886073,4.23788973,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762202886271,3.63688522,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762202886465,0.858104,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762202887091,3.63688522,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762202890842,3.63688522,3598.7,3597.9,0.001]
["bitfinex","ETHUSD",1762202890843,3.18451689,3598.4,3597.9,0.001]
["bitfinex","ETHUSD",1762202891142,0.405504,3597.7,3596.3,0.327]
["bitfinex","ETHUSD",1762202891452,2.78078456,3596.2,3596.0,0.1886]
["bitfinex","ETHUSD",1762202891628,0.405504,3597.1,3596.0,0.1886]
["bitfinex","ETHUSD",1762202891792,2.78056285,3596.4,3596.0,0.1886]
["bitfinex","ETHUSD",1762202891988,0.405504,3596.7,3596.0,0.1886]
["bitfinex","ETHUSD",1762202892230,0.405504,3596.5,3596.0,0.1886]
["bitfinex","ETHUSD",1762202892427,2.78048158,3596.5,3596.0,0.1886]
["bitfinex","ETHUSD",1762202892729,2.78055833,3596.4,3596.0,0.1886]
["bitfinex","ETHUSD",1762202893029,2.78055833,3596.4,3595.7,0.02781099]
["bitfinex","ETHUSD",1762202893030,0.1384,3596.0,3595.7,0.02781099]
["bitfinex","ETHUSD",1762202893288,0.1384,3596.0,3595.4,0.02781331]
["bitfinex","ETHUSD",1762202893406,0.1384,3596.0,3595.9,0.4918]
["bitfinex","ETHUSD",1762202894246,0.1384,3596.0,3595.8,0.02781022]
["bitfinex","ETHUSD",1762202894539,0.1384,3596.0,3595.9,0.4918]
["bitfinex","ETHUSD",1762202894690,0.1384,3596.0,3595.7,0.02781099]
["bitfinex","ETHUSD",1762202895116,0.1384,3596.0,3595.1,0.4648]
["bitfinex","ETHUSD",1762202895117,0.1384,3596.0,3595.6,2.78117451]
["bitfinex","ETHUSD",1762202895352,0.1384,3596.0,3595.7,0.02781099]
["bitfinex","ETHUSD",1762202895491,0.1384,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762202895695,0.1384,3596.0,3595.7,2.78104145]
["bitfinex","ETHUSD",1762202895918,0.1384,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1762202896121,0.1384,3596.0,3595.8,2.80882201]
["bitfinex","ETHUSD",1762202896318,0.1384,3596.0,3595.8,0.02781022]
["bitfinex","ETHUSD",1762202896595,0.1384,3596.0,3595.7,2.78109017]
["bitfinex","ETHUSD",1762202896805,0.1384,3596.0,3595.9,3.27274496]
["bitfinex","ETHUSD",1762202897091,0.1384,3596.4,3596.3,2.78063415]
["bitfinex","ETHUSD",1762202897320,0.1384,3596.4,3595.9,0.9566]
["bitfinex","ETHUSD",1762202897537,0.1384,3596.4,3596.3,0.6804]
["bitfinex","ETHUSD",1762202897707,0.6166,3598.0,3596.3,1.1452]
["bitfinex","ETHUSD",1762202897920,0.43608014,3598.1,3597.7,0.6804]
["bitfinex","ETHUSD",1762202898109,0.43608014,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762202898308,0.151,3599.9,3598.2,1.39968]
["bitfinex","ETHUSD",1762202898507,0.151,3599.9,3598.5,0.6804]
["bitfinex","ETHUSD",1762202898508,0.151,3599.4,3598.5,0.6804]
["bitfinex","ETHUSD",1762202898737,0.151,3599.4,3598.9,2.77861287]
["bitfinex","ETHUSD",1762202899033,0.151,3599.4,3598.7,2.77872023]
["bitfinex","ETHUSD",1762202899243,0.151,3599.4,3598.8,0.02778704]
["bitfinex","ETHUSD",1762202899709,0.151,3599.4,3598.6,0.02778858]
["bitfinex","ETHUSD",1762202899910,0.151,3599.9,3598.6,3.27144702]
["bitfinex","ETHUSD",1762202900118,0.151,3599.9,3598.8,2.7786978]
["bitfinex","ETHUSD",1762202900119,2.7779321,3599.8,3598.8,2.7786978]
["bitfinex","ETHUSD",1762202900313,2.77809553,3599.6,3598.8,2.8064738]
["bitfinex","ETHUSD",1762202900632,2.77823878,3599.5,3598.8,0.02778704]
["bitfinex","ETHUSD",1762202900861,0.405504,3599.4,3598.1,0.489]
["bitfinex","ETHUSD",1762202901065,0.72386119,3599.4,3598.3,0.1873]
["bitfinex","ETHUSD",1762202901256,0.352628,3599.9,3598.4,0.02779012]
["bitfinex","ETHUSD",1762202901451,0.151,3599.9,3599.2,2.77832439]
["bitfinex","ETHUSD",1762202901844,0.643,3599.9,3598.4,1.88868]
["bitfinex","ETHUSD",1762202902054,30.0,3600.8,3599.8,0.4653]
["bitfinex","ETHUSD",1762202902253,3.70485758,3600.9,3600.0,2.77771771]
["bitfinex","ETHUSD",1762202902440,1.78526576,3600.8,3600.0,2.77771771]
["bitfinex","ETHUSD",1762202902826,0.405504,3600.7,3599.9,0.02777854]
["bitfinex","ETHUSD",1762202903069,2.77731489,3600.6,3599.0,0.489]
["bitfinex","ETHUSD",1762202903282,2.77775163,3600.1,3599.0,0.489]
["bitfinex","ETHUSD",1762202903430,2.77791892,3599.9,3599.1,2.77840063]
["bitfinex","ETHUSD",1762202903635,2.297184,3600.6,3599.2,2.7783779]
["bitfinex","ETHUSD",1762202903869,2.77770205,3600.1,3599.0,0.489]
["bitfinex","ETHUSD",1762202904045,0.492,3600.6,3599.3,2.778318]
["bitfinex","ETHUSD",1762202904046,0.405504,3600.6,3599.3,2.778318]
["bitfinex","ETHUSD",1762202904233,0.38558576,3600.8,3600.0,2.77774837]
["bitfinex","ETHUSD",1762202904234,2.77721624,3600.8,3600.0,2.77774837]
["bitfinex","ETHUSD",1762202904428,0.153,3601.0,3599.1,0.489]
["bitfinex","ETHUSD",1762202904635,2.777766,3600.1,3599.1,0.489]
["bitfinex","ETHUSD",1762202904863,0.2777766,3600.1,3599.2,0.02778395]
["bitfinex","ETHUSD",1762202905067,2.77774193,3600.1,3599.4,2.77823164]
["bitfinex","ETHUSD",1762202905235,2.77774193,3600.1,3599.5,0.02778163]
["bitfinex","ETHUSD",1762202905658,0.405504,3600.4,3598.8,0.489]
["bitfinex","ETHUSD",1762202905874,0.405504,3600.4,3598.7,1.39968]
["bitfinex","ETHUSD",1762202906069,0.405504,3600.4,3598.5,2.77986825]
["bitfinex","ETHUSD",1762202906070,2.77837432,3599.3,3598.5,2.77986825]
["bitfinex","ETHUSD",1762202906366,0.405504,3599.9,3598.6,2.77885844]
["bitfinex","ETHUSD",1762202906367,2.77825573,3599.4,3598.6,2.77885844]
["bitfinex","ETHUSD",1762202906556,2.77825573,3599.4,3598.7,2.77875362]
["bitfinex","ETHUSD",1762202906757,0.405504,3599.6,3598.8,0.02778704]
["bitfinex","ETHUSD",1762202906958,0.405504,3599.6,3598.5,2.77987915]
["bitfinex","ETHUSD",1762202906959,0.405504,3599.7,3598.5,0.001]
["bitfinex","ETHUSD",1762202907273,0.405504,3599.7,3598.9,2.77859601]
["bitfinex","ETHUSD",1762202907473,3.51697538,3599.7,3598.8,2.8064703]
["bitfinex","ETHUSD",1762202907658,0.1384,3599.0,3598.8,0.02778704]
["bitfinex","ETHUSD",1762202907859,0.1384,3599.0,3598.7,2.80656339]
["bitfinex","ETHUSD",1762202908173,0.1384,3599.0,3598.9,3.2597268]
["bitfinex","ETHUSD",1762202908473,0.73895422,3599.7,3599.5,2.77811449]
["bitfinex","ETHUSD",1762202908474,0.1384,3599.7,3599.5,2.77811449]
["bitfinex","ETHUSD",1762202908970,0.1384,3599.7,3598.9,0.1384]
["bitfinex","ETHUSD",1762202909136,0.151,3599.9,3599.0,0.02778549]
["bitfinex","ETHUSD",1762202909137,2.77799467,3599.8,3599.0,0.02778549]
["bitfinex","ETHUSD",1762202909334,3.43735333,3599.8,3599.1,2.77844489]
["bitfinex","ETHUSD",1762202909573,2.77802163,3599.7,3599.1,2.77844489]
["bitfinex","ETHUSD",1762202910135,0.1384,3599.1,3598.9,0.02778626]
["bitfinex","ETHUSD",1762202910342,0.1384,3599.1,3598.8,2.77864602]
["bitfinex","ETHUSD",1762202910637,2.77806584,3599.7,3598.5,0.001]
["bitfinex","ETHUSD",1762202910638,2.77800927,3599.7,3598.5,0.001]
["bitfinex","ETHUSD",1762202910960,0.1384,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1762202911160,0.1384,3598.6,3598.5,2.77993566]
["bitfinex","ETHUSD",1762202911542,0.1384,3598.6,3598.5,0.4821]
["bitfinex","ETHUSD",1762202912047,3.39076244,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1762202912272,3.86796244,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1762202912501,4.54773553,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1762202912701,3.18467136,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762202912903,2.77947634,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202913199,3.24828034,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202913386,4.64796034,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202913561,5.68371929,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202914289,6.16501929,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202914503,0.0633,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202914718,0.151,3597.9,3597.7,0.001]
["bitfinex","ETHUSD",1762202915523,0.068,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202915683,3.25298034,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202916012,0.473504,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202916305,2.84747634,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202916711,0.068,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202916911,3.25298034,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202917116,0.473504,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202917318,0.151,3597.9,3597.7,0.001]
["bitfinex","ETHUSD",1762202917615,2.9304017,3597.9,3597.7,0.001]
["bitfinex","ETHUSD",1762202917781,3.73018034,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202919068,5.12986034,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202919869,4.65676034,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202920102,5.12986034,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762202920510,5.12986034,3597.8,3596.3,0.327]
["bitfinex","ETHUSD",1762202920511,5.12986034,3597.8,3596.3,0.1886]
["bitfinex","ETHUSD",1762202920680,0.1384,3596.4,3596.1,2.7807778]
["bitfinex","ETHUSD",1762202920881,0.1384,3596.4,3596.0,2.78086763]
["bitfinex","ETHUSD",1762202921113,0.1384,3596.4,3596.3,0.4811]
["bitfinex","ETHUSD",1762202921277,0.1384,3596.4,3596.1,2.78073118]
["bitfinex","ETHUSD",1762202921616,0.1384,3596.4,3595.8,0.79]
["bitfinex","ETHUSD",1762202921617,0.1384,3596.4,3596.3,3.26173565]
["bitfinex","ETHUSD",1762202922017,0.1384,3596.4,3596.3,0.9403]
["bitfinex","ETHUSD",1762202922518,0.1384,3596.4,3596.3,3.26173565]
["bitfinex","ETHUSD",1762202922812,0.1384,3596.4,3596.3,3.72093565]
["bitfinex","ETHUSD",1762202923213,0.1384,3596.4,3596.3,0.9403]
["bitfinex","ETHUSD",1762202923427,0.1384,3596.4,3596.3,0.4811]
["bitfinex","ETHUSD",1762202923712,0.1384,3596.4,3596.3,3.26173565]
["bitfinex","ETHUSD",1762202923885,0.1384,3596.4,3596.3,0.4811]
["bitfinex","ETHUSD",1762202924275,0.1384,3596.4,3596.0,0.4592]
["bitfinex","ETHUSD",1762202924577,0.1384,3596.2,3596.1,2.7807797]
["bitfinex","ETHUSD",1762202925009,0.1384,3596.2,3596.1,3.7210797]
["bitfinex","ETHUSD",1762202925725,2.77962236,3597.7,3597.0,2.78003546]
["bitfinex","ETHUSD",1762202925874,2.77921515,3598.2,3596.2,0.4592]
["bitfinex","ETHUSD",1762202926078,0.6323,3597.9,3596.2,0.4592]
["bitfinex","ETHUSD",1762202926288,2.77967765,3597.6,3596.9,2.780161]
["bitfinex","ETHUSD",1762202926585,3.39878535,3597.6,3597.0,2.78009034]
["bitfinex","ETHUSD",1762202926784,3.39878535,3597.6,3596.4,1.85888]
["bitfinex","ETHUSD",1762202927119,3.39878535,3597.6,3597.0,2.78008979]
["bitfinex","ETHUSD",1762202927324,2.77991434,3597.3,3596.6,0.4592]
["bitfinex","ETHUSD",1762202927533,2.77981523,3597.4,3596.7,2.78031001]
["bitfinex","ETHUSD",1762202927823,3.39878558,3597.6,3597.3,0.4811]
["bitfinex","ETHUSD",1762202927824,0.6191454,3597.6,3597.3,0.4811]
["bitfinex","ETHUSD",1762202928035,3.39878167,3597.6,3597.3,0.6735]
["bitfinex","ETHUSD",1762202928202,3.39878167,3597.6,3597.0,2.7800254]
["bitfinex","ETHUSD",1762202928799,2.77984066,3597.4,3596.9,0.1924]
["bitfinex","ETHUSD",1762202929116,0.556504,3597.9,3596.9,0.1924]
["bitfinex","ETHUSD",1762202929117,0.6323,3597.9,3596.9,0.1924]
["bitfinex","ETHUSD",1762202929328,2.7795536,3597.7,3596.9,0.1924]
["bitfinex","ETHUSD",1762202929496,2.77963086,3597.6,3596.9,0.1924]
["bitfinex","ETHUSD",1762202929708,0.002,3598.1,3597.5,0.4811]
["bitfinex","ETHUSD",1762202929887,0.002,3598.1,3597.3,2.77980446]
["bitfinex","ETHUSD",1762202929888,0.405504,3597.9,3597.3,2.77980446]
["bitfinex","ETHUSD",1762202930086,0.405504,3597.8,3597.0,0.48700094]
["bitfinex","ETHUSD",1762202930283,0.405504,3597.6,3596.9,0.1924]
["bitfinex","ETHUSD",1762202930529,0.405504,3597.6,3596.5,0.4592]
["bitfinex","ETHUSD",1762202930530,2.7799292,3597.3,3596.6,0.1842]
["bitfinex","ETHUSD",1762202930689,2.7799292,3597.3,3596.7,2.78032388]
["bitfinex","ETHUSD",1762202930886,2.77995028,3597.2,3596.6,2.96457318]
["bitfinex","ETHUSD",1762202931084,2.77995028,3597.2,3595.9,1.39968]
["bitfinex","ETHUSD",1762202931085,2.78031999,3596.8,3595.9,0.4977]
["bitfinex","ETHUSD",1762202931322,3.68346153,3597.1,3595.5,0.4977]
["bitfinex","ETHUSD",1762202931525,2.78053255,3596.5,3595.9,2.78093476]
["bitfinex","ETHUSD",1762202931887,2.78053255,3596.5,3595.5,0.4977]
["bitfinex","ETHUSD",1762202932092,3.33662173,3596.5,3595.5,0.4977]
["bitfinex","ETHUSD",1762202932303,0.55608918,3596.5,3594.3,0.001]
["bitfinex","ETHUSD",1762202932648,0.405504,3596.1,3594.7,0.4977]
["bitfinex","ETHUSD",1762202932793,2.78132253,3595.5,3594.7,0.4977]
["bitfinex","ETHUSD",1762202932995,3.18632552,3596.1,3594.5,2.97439695]
["bitfinex","ETHUSD",1762202932996,2.78133595,3595.4,3594.5,2.97439695]
["bitfinex","ETHUSD",1762202933304,0.405504,3596.0,3594.5,0.1924]
["bitfinex","ETHUSD",1762202933504,0.405504,3595.6,3595.0,2.97403406]
["bitfinex","ETHUSD",1762202933853,2.78071484,3596.2,3595.0,0.1924]
["bitfinex","ETHUSD",1762202933995,0.405504,3596.5,3595.8,2.7810223]
["bitfinex","ETHUSD",1762202934335,0.405504,3596.5,3595.1,0.52551563]
["bitfinex","ETHUSD",1762202934336,0.405504,3596.6,3596.1,2.78073071]
["bitfinex","ETHUSD",1762202934907,0.405504,3596.6,3596.2,2.7807057]
["bitfinex","ETHUSD",1762202935101,0.405504,3596.6,3595.4,2.78128485]
["bitfinex","ETHUSD",1762202935102,0.151,3596.7,3596.0,0.02780867]
["bitfinex","ETHUSD",1762202935340,0.151,3596.7,3595.4,2.78128485]
["bitfinex","ETHUSD",1762202935341,0.151,3597.0,3595.9,0.02780944]
["bitfinex","ETHUSD",1762202935504,0.151,3597.3,3596.6,0.6709]
["bitfinex","ETHUSD",1762202935708,0.405504,3597.2,3596.8,2.78018815]
["bitfinex","ETHUSD",1762202936117,0.1384,3596.8,3596.6,0.1842]
["bitfinex","ETHUSD",1762202936823,0.1384,3596.8,3595.1,0.4977]
["bitfinex","ETHUSD",1762202936824,2.78080661,3596.1,3595.1,0.4977]
["bitfinex","ETHUSD",1762202937004,0.0049,3596.5,3595.1,0.4977]
["bitfinex","ETHUSD",1762202937209,0.405504,3596.2,3595.5,2.78119687]
["bitfinex","ETHUSD",1762202937415,2.78082101,3596.1,3595.4,2.78131756]
["bitfinex","ETHUSD",1762202937709,0.6835861,3596.1,3594.3,0.001]
["bitfinex","ETHUSD",1762202937911,0.405504,3596.1,3595.0,3.47167743]
["bitfinex","ETHUSD",1762202938155,0.405504,3596.3,3595.7,2.78109707]
["bitfinex","ETHUSD",1762202938713,0.405504,3596.2,3595.6,2.78115675]
["bitfinex","ETHUSD",1762202938914,2.78049471,3596.5,3595.9,2.78089704]
["bitfinex","ETHUSD",1762202938915,0.405504,3596.5,3595.9,2.78089704]
["bitfinex","ETHUSD",1762202939115,0.405504,3596.5,3595.5,0.02781254]
["bitfinex","ETHUSD",1762202939116,0.405504,3596.3,3595.5,2.80899839]
["bitfinex","ETHUSD",1762202939312,0.405504,3596.3,3596.1,0.001]
["bitfinex","ETHUSD",1762202939514,1.00215201,3596.3,3596.1,0.001]
["bitfinex","ETHUSD",1762202939964,2.83231297,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202940316,3.23781697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202940743,5.13089697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202941352,4.63749697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202941540,5.43896749,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202942422,5.93236749,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202942636,5.43896749,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202942834,1.25857452,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202943032,0.457104,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202943255,0.405504,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202943558,3.24221697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202943758,5.13099697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202944054,5.98182388,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202944754,5.49272388,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202944959,0.405504,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202945977,3.23781697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202946148,3.73121697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202946623,3.23781697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202946955,3.73121697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202947163,4.38240111,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202948120,5.78208111,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202948320,3.88900111,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762202949079,0.6444,3596.7,3595.3,0.02781409]
["bitfinex","ETHUSD",1762202949271,2.78064997,3596.3,3595.7,2.78104155]
["bitfinex","ETHUSD",1762202949560,0.1384,3595.7,3595.5,2.78119934]
["bitfinex","ETHUSD",1762202949787,0.1384,3595.7,3595.4,0.1534]
["bitfinex","ETHUSD",1762202949788,0.1384,3595.7,3595.6,3.26787699]
["bitfinex","ETHUSD",1762202950352,0.1384,3595.7,3595.6,0.4867]
["bitfinex","ETHUSD",1762202950761,0.1384,3595.7,3595.6,3.26787699]
["bitfinex","ETHUSD",1762202951001,0.1384,3595.7,3595.6,3.79338875]
["bitfinex","ETHUSD",1762202951357,0.1384,3595.7,3595.6,0.9844]
["bitfinex","ETHUSD",1762202951557,0.1384,3595.7,3595.6,3.76557699]
["bitfinex","ETHUSD",1762202952267,0.1384,3595.7,3595.6,0.9844]
["bitfinex","ETHUSD",1762202953380,0.1384,3595.7,3595.3,2.78134917]
["bitfinex","ETHUSD",1762202953567,0.1384,3595.4,3595.2,0.1534]
["bitfinex","ETHUSD",1762202953763,0.1384,3595.4,3595.2,2.93483938]
["bitfinex","ETHUSD",1762202954107,0.405504,3595.9,3595.3,0.4867]
["bitfinex","ETHUSD",1762202954479,0.4979,3596.0,3594.5,0.3308]
["bitfinex","ETHUSD",1762202954480,0.1384,3595.3,3594.5,0.3308]
["bitfinex","ETHUSD",1762202954667,0.1384,3595.1,3595.0,2.78162756]
["bitfinex","ETHUSD",1762202954868,0.1883,3596.7,3595.0,3.05979032]
["bitfinex","ETHUSD",1762202955180,0.1883,3596.7,3594.5,0.22022028]
["bitfinex","ETHUSD",1762202955181,0.405504,3596.6,3596.1,2.78072873]
["bitfinex","ETHUSD",1762202955490,0.405504,3596.6,3595.1,0.67891563]
["bitfinex","ETHUSD",1762202955491,0.1384,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1762202955690,0.1384,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1762202956066,0.1384,3595.8,3595.2,0.6361]
["bitfinex","ETHUSD",1762202956272,0.405504,3596.8,3595.7,0.4867]
["bitfinex","ETHUSD",1762202956472,0.4979,3597.0,3596.2,2.78069888]
["bitfinex","ETHUSD",1762202956780,0.405504,3596.8,3596.2,2.78069888]
["bitfinex","ETHUSD",1762202956981,3.18561285,3597.0,3596.2,2.78069888]
["bitfinex","ETHUSD",1762202957213,0.405504,3596.8,3594.8,2.78178174]
["bitfinex","ETHUSD",1762202957425,0.405504,3596.8,3595.2,0.4977]
["bitfinex","ETHUSD",1762202957637,0.4979,3597.0,3595.3,2.78140393]
["bitfinex","ETHUSD",1762202957838,0.83571861,3599.7,3595.3,0.02781409]
["bitfinex","ETHUSD",1762202957839,0.43605943,3598.0,3595.3,0.02781409]
["bitfinex","ETHUSD",1762202957992,0.43605943,3598.0,3595.2,0.4977]
["bitfinex","ETHUSD",1762202957993,0.002,3597.7,3597.3,2.7798133]
["bitfinex","ETHUSD",1762202958185,0.002,3597.7,3597.3,2.77979904]
["bitfinex","ETHUSD",1762202958492,0.002,3597.7,3597.4,2.77978237]
["bitfinex","ETHUSD",1762202958693,0.002,3597.7,3596.9,0.21200171]
["bitfinex","ETHUSD",1762202958694,0.002,3597.7,3596.9,0.1842]
["bitfinex","ETHUSD",1762202958893,0.4727,3597.0,3595.4,1.49125564]
["bitfinex","ETHUSD",1762202959103,0.1478,3596.9,3595.1,0.6521]
["bitfinex","ETHUSD",1762202959426,0.405504,3596.7,3595.1,1.55408]
["bitfinex","ETHUSD",1762202959632,2.78049787,3596.5,3595.9,2.78093895]
["bitfinex","ETHUSD",1762202959789,0.43275341,3596.8,3596.4,0.4867]
["bitfinex","ETHUSD",1762202959996,0.405504,3597.2,3596.4,0.4867]
["bitfinex","ETHUSD",1762202960294,0.405504,3597.0,3596.4,3.26725817]
["bitfinex","ETHUSD",1762202960696,2.7800453,3597.1,3596.5,2.78047109]
["bitfinex","ETHUSD",1762202960697,0.405504,3597.1,3596.5,2.78047109]
["bitfinex","ETHUSD",1762202960918,0.405504,3597.1,3596.5,2.78048102]
["bitfinex","ETHUSD",1762202961518,0.405504,3597.0,3596.5,2.78048102]
["bitfinex","ETHUSD",1762202961718,0.72405633,3597.0,3595.9,3.25079488]
["bitfinex","ETHUSD",1762202962030,0.405504,3597.1,3596.4,2.78048412]
["bitfinex","ETHUSD",1762202962325,0.405504,3597.1,3596.0,0.49770867]
["bitfinex","ETHUSD",1762202962326,0.405504,3597.2,3596.0,0.49770867]
["bitfinex","ETHUSD",1762202962532,0.405504,3596.9,3596.2,2.78066082]
["bitfinex","ETHUSD",1762202962833,0.4681,3597.6,3596.1,2.7807903]
["bitfinex","ETHUSD",1762202962997,0.4681,3597.6,3596.7,2.78028702]
["bitfinex","ETHUSD",1762202963196,3.18530953,3597.4,3596.7,2.78028702]
["bitfinex","ETHUSD",1762202963396,0.64330524,3597.3,3596.7,2.78028702]
["bitfinex","ETHUSD",1762202963592,2.77994294,3597.2,3596.3,2.78062497]
["bitfinex","ETHUSD",1762202963827,0.405504,3597.1,3596.2,0.4699]
["bitfinex","ETHUSD",1762202964012,2.78011792,3597.0,3596.3,2.78055854]
["bitfinex","ETHUSD",1762202964694,0.453,3596.4,3595.1,1.64565564]
["bitfinex","ETHUSD",1762202964910,2.78071297,3596.2,3595.5,2.78118547]
["bitfinex","ETHUSD",1762202965111,0.57638022,3596.2,3595.6,0.02781176]
["bitfinex","ETHUSD",1762202965345,0.405504,3596.6,3595.7,2.78103883]
["bitfinex","ETHUSD",1762202965658,0.405504,3596.6,3595.2,0.4699]
["bitfinex","ETHUSD",1762202965659,0.405504,3596.6,3595.4,0.4699]
["bitfinex","ETHUSD",1762202965952,0.405504,3596.2,3595.3,2.78140525]
["bitfinex","ETHUSD",1762202966114,2.78086595,3596.1,3595.3,2.78140525]
["bitfinex","ETHUSD",1762202966309,0.1384,3595.6,3595.4,0.02781331]
["bitfinex","ETHUSD",1762202966620,0.1384,3595.6,3595.1,0.1544]
["bitfinex","ETHUSD",1762202966950,0.1384,3595.6,3595.2,2.78143455]
["bitfinex","ETHUSD",1762202967146,0.1384,3595.6,3595.1,0.1544]
["bitfinex","ETHUSD",1762202967312,0.1384,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762202967513,0.1384,3595.3,3595.2,2.80930128]
["bitfinex","ETHUSD",1762202967708,0.1384,3595.3,3595.2,3.27670128]
["bitfinex","ETHUSD",1762202968109,0.1384,3595.3,3595.2,3.17913128]
["bitfinex","ETHUSD",1762202968639,0.1384,3595.3,3595.1,0.1544]
["bitfinex","ETHUSD",1762202968950,0.02870003,3595.7,3595.2,3.75446505]
["bitfinex","ETHUSD",1762202969153,3.21522844,3595.8,3595.2,3.75446505]
["bitfinex","ETHUSD",1762202969518,0.43420403,3595.8,3595.2,0.4951]
["bitfinex","ETHUSD",1762202969717,0.80341133,3595.8,3595.2,0.4951]
["bitfinex","ETHUSD",1762202969966,0.39790733,3595.8,3595.2,0.4951]
["bitfinex","ETHUSD",1762202970127,0.02870003,3595.8,3595.4,2.78131791]
["bitfinex","ETHUSD",1762202970329,0.477,3596.4,3595.7,0.4951]
["bitfinex","ETHUSD",1762202970330,0.02870003,3595.9,3595.7,0.4951]
["bitfinex","ETHUSD",1762202970576,0.02870003,3596.1,3595.7,3.27618025]
["bitfinex","ETHUSD",1762202970777,2.78064218,3596.3,3595.9,2.78093595]
["bitfinex","ETHUSD",1762202970778,0.02870003,3596.3,3595.9,2.78093595]
["bitfinex","ETHUSD",1762202971067,0.477,3596.7,3595.9,2.78093595]
["bitfinex","ETHUSD",1762202971068,0.02870003,3596.6,3596.2,0.4951]
["bitfinex","ETHUSD",1762202971215,0.32784114,3596.6,3596.3,2.78057062]
["bitfinex","ETHUSD",1762202971414,0.02870003,3596.6,3596.3,2.78057062]
["bitfinex","ETHUSD",1762202971635,0.02870003,3596.8,3596.5,3.27552066]
["bitfinex","ETHUSD",1762202972051,0.405504,3596.9,3596.5,3.27552066]
["bitfinex","ETHUSD",1762202972248,0.02870003,3596.8,3596.5,3.27552066]
["bitfinex","ETHUSD",1762202972454,0.02870003,3596.8,3596.2,0.1144]
["bitfinex","ETHUSD",1762202972658,0.595,3596.3,3595.5,2.78124597]
["bitfinex","ETHUSD",1762202972960,0.1384,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1762202973152,0.1384,3596.0,3595.8,2.78101192]
["bitfinex","ETHUSD",1762202973318,0.1384,3596.0,3595.9,0.4951]
["bitfinex","ETHUSD",1762202973914,0.1384,3596.2,3595.9,1.00080944]
["bitfinex","ETHUSD",1762202974231,0.1384,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1762202974413,0.1384,3596.2,3596.1,3.3902903]
["bitfinex","ETHUSD",1762202974619,0.1384,3596.2,3596.1,3.8959982]
["bitfinex","ETHUSD",1762202975015,2.80879649,3597.0,3596.3,2.78058052]
["bitfinex","ETHUSD",1762202975225,0.1384,3596.4,3596.1,1.0874]
["bitfinex","ETHUSD",1762202975428,0.1384,3596.4,3596.2,2.78066252]
["bitfinex","ETHUSD",1762202975651,0.02870003,3596.8,3596.3,2.78063565]
["bitfinex","ETHUSD",1762202975852,0.02870003,3596.8,3596.4,2.78055833]
["bitfinex","ETHUSD",1762202976156,0.1968,3596.9,3596.3,2.78058581]
["bitfinex","ETHUSD",1762202976364,0.02870003,3596.8,3596.4,2.78055094]
["bitfinex","ETHUSD",1762202976658,0.02870003,3596.8,3596.5,2.78047596]
["bitfinex","ETHUSD",1762202976826,0.22550003,3596.9,3596.5,2.78047596]
["bitfinex","ETHUSD",1762202977025,0.22550003,3596.9,3596.3,0.02780635]
["bitfinex","ETHUSD",1762202977026,0.02870003,3596.9,3596.3,2.80843174]
["bitfinex","ETHUSD",1762202977226,0.02870003,3596.9,3596.5,2.78047647]
["bitfinex","ETHUSD",1762202977462,0.02870003,3596.9,3596.5,2.78046067]
["bitfinex","ETHUSD",1762202977861,0.02870003,3596.9,3596.6,2.78035718]
["bitfinex","ETHUSD",1762202978176,0.02870003,3597.0,3596.8,0.4951]
["bitfinex","ETHUSD",1762202978761,0.002,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762202979064,0.002,3597.1,3597.0,3.75309452]
["bitfinex","ETHUSD",1762202979215,0.002,3597.1,3597.0,5.15277452]
["bitfinex","ETHUSD",1762202979414,0.002,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762202979614,0.002,3597.7,3597.6,3.30252716]
["bitfinex","ETHUSD",1762202979863,0.002,3597.7,3597.6,3.78042716]
["bitfinex","ETHUSD",1762202980520,0.002,3597.7,3597.6,3.75263086]
["bitfinex","ETHUSD",1762202980752,0.002,3597.7,3597.6,3.78042716]
["bitfinex","ETHUSD",1762202981129,0.002,3597.7,3597.6,5.15231086]
["bitfinex","ETHUSD",1762202981620,0.002,3597.7,3597.6,0.4951]
["bitfinex","ETHUSD",1762202981820,0.002,3597.7,3597.6,3.30252716]
["bitfinex","ETHUSD",1762202982020,0.002,3597.7,3597.6,3.78042716]
["bitfinex","ETHUSD",1762202982438,0.002,3597.7,3597.6,3.75263086]
["bitfinex","ETHUSD",1762202982632,0.002,3597.7,3597.6,3.78042716]
["bitfinex","ETHUSD",1762202984374,0.002,3597.7,3597.6,3.75263086]
["bitfinex","ETHUSD",1762202984677,0.002,3597.7,3597.6,3.78042716]
["bitfinex","ETHUSD",1762202985675,0.002,3597.7,3597.6,4.70220716]
["bitfinex","ETHUSD",1762202985878,0.002,3597.7,3597.6,1.9225763]
["bitfinex","ETHUSD",1762202986077,0.002,3597.7,3597.6,5.15231086]
["bitfinex","ETHUSD",1762202986243,0.002,3597.7,3597.6,5.18010716]
["bitfinex","ETHUSD",1762202987980,0.002,3597.7,3597.6,4.70220716]
["bitfinex","ETHUSD",1762202988689,0.002,3597.7,3597.4,2.77977154]
["bitfinex","ETHUSD",1762202988880,0.002,3597.7,3597.2,0.1842]
["bitfinex","ETHUSD",1762202989059,0.002,3597.7,3597.6,3.27473086]
["bitfinex","ETHUSD",1762202991248,0.002,3597.7,3597.6,5.14621086]
["bitfinex","ETHUSD",1762202991843,0.002,3597.7,3597.6,4.67441086]
["bitfinex","ETHUSD",1762202992059,0.002,3597.7,3597.6,5.14621086]
["bitfinex","ETHUSD",1762202992255,0.002,3597.7,3597.6,3.27473086]
["bitfinex","ETHUSD",1762202992697,0.4416,3597.7,3597.2,0.02779939]
["bitfinex","ETHUSD",1762202992984,0.002,3597.7,3597.5,2.77964815]
["bitfinex","ETHUSD",1762202993158,0.002,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762202993343,0.002,3597.7,3597.4,2.77972594]
["bitfinex","ETHUSD",1762202993684,0.03070003,3597.7,3597.0,2.78007549]
["bitfinex","ETHUSD",1762202993854,0.03070003,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762202994043,0.002,3597.7,3597.5,2.77970792]
["bitfinex","ETHUSD",1762202994244,0.002,3597.7,3597.6,3.23353086]
["bitfinex","ETHUSD",1762202996278,0.002,3597.7,3597.6,3.37193086]
["bitfinex","ETHUSD",1762202996581,0.002,3597.7,3597.6,3.70533086]
["bitfinex","ETHUSD",1762202996744,0.002,3597.7,3597.6,5.24341086]
["bitfinex","ETHUSD",1762202998080,0.002,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762202998377,0.002,3598.1,3598.0,4.66069505]
["bitfinex","ETHUSD",1762202998542,0.002,3598.1,3598.0,5.08249505]
["bitfinex","ETHUSD",1762202998744,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762202998944,0.002,3598.5,3598.4,4.66038301]
["bitfinex","ETHUSD",1762202999183,0.002,3598.5,3598.4,5.13218301]
["bitfinex","ETHUSD",1762203000409,0.002,3598.5,3598.4,0.4539]
["bitfinex","ETHUSD",1762203000544,0.002,3598.5,3598.4,3.23291289]
["bitfinex","ETHUSD",1762203000750,0.002,3598.5,3598.4,3.26070301]
["bitfinex","ETHUSD",1762203001057,0.002,3598.5,3598.4,3.73250301]
["bitfinex","ETHUSD",1762203001256,0.002,3598.5,3598.4,3.70471289]
["bitfinex","ETHUSD",1762203001470,0.002,3598.5,3598.4,3.26070301]
["bitfinex","ETHUSD",1762203001656,0.002,3598.5,3598.4,3.73250301]
["bitfinex","ETHUSD",1762203002059,0.02870003,3600.9,3598.9,2.7786268]
["bitfinex","ETHUSD",1762203002278,0.1959,3600.6,3600.4,2.77745218]
["bitfinex","ETHUSD",1762203002455,0.1959,3600.6,3599.2,2.77839519]
["bitfinex","ETHUSD",1762203002663,0.491,3600.3,3600.2,2.77756362]
["bitfinex","ETHUSD",1762203002872,0.491,3600.3,3599.1,1.56238]
["bitfinex","ETHUSD",1762203002873,0.1959,3600.6,3600.1,0.027777]
["bitfinex","ETHUSD",1762203003090,0.1959,3600.6,3600.3,2.77747949]
["bitfinex","ETHUSD",1762203003350,0.1959,3600.6,3599.3,1.39968]
["bitfinex","ETHUSD",1762203003691,0.405504,3600.2,3598.8,2.77869826]
["bitfinex","ETHUSD",1762203003993,0.405504,3600.2,3597.5,2.77970552]
["bitfinex","ETHUSD",1762203003994,2.77847239,3599.1,3597.5,2.77970552]
["bitfinex","ETHUSD",1762203004182,2.77868503,3598.9,3597.1,0.001]
["bitfinex","ETHUSD",1762203004384,0.02870003,3599.0,3597.5,0.1836]
["bitfinex","ETHUSD",1762203004385,0.02870003,3598.8,3597.5,0.1836]
["bitfinex","ETHUSD",1762203004575,0.02870003,3598.8,3597.6,0.0277963]
["bitfinex","ETHUSD",1762203004576,0.405504,3598.7,3597.6,0.0277963]
["bitfinex","ETHUSD",1762203004748,0.02870003,3598.6,3598.0,2.7792638]
["bitfinex","ETHUSD",1762203004955,0.02870003,3599.3,3598.1,0.02779244]
["bitfinex","ETHUSD",1762203005196,0.4784,3599.7,3598.3,1.39968]
["bitfinex","ETHUSD",1762203005403,0.4784,3599.7,3598.4,0.02779012]
["bitfinex","ETHUSD",1762203005404,0.02870003,3599.6,3598.4,0.02779012]
["bitfinex","ETHUSD",1762203005553,0.02870003,3599.6,3598.5,1.39968]
["bitfinex","ETHUSD",1762203005889,0.02870003,3599.6,3598.6,2.80664685]
["bitfinex","ETHUSD",1762203005890,0.883904,3599.5,3598.6,2.80664685]
["bitfinex","ETHUSD",1762203006050,0.883904,3599.5,3598.6,0.02778858]
["bitfinex","ETHUSD",1762203006051,0.405504,3599.3,3598.6,0.02778858]
["bitfinex","ETHUSD",1762203006250,0.6421,3598.7,3598.2,0.02779167]
["bitfinex","ETHUSD",1762203006451,0.6421,3598.7,3598.4,1.39968]
["bitfinex","ETHUSD",1762203006704,0.6421,3598.7,3597.6,0.0277963]
["bitfinex","ETHUSD",1762203006992,0.1959,3598.9,3597.6,0.4718]
["bitfinex","ETHUSD",1762203007194,0.1959,3598.9,3598.1,1.39968]
["bitfinex","ETHUSD",1762203007363,2.80747088,3598.8,3597.9,2.77938191]
["bitfinex","ETHUSD",1762203007570,0.02870003,3598.8,3597.5,0.1836]
["bitfinex","ETHUSD",1762203007772,0.02870003,3598.8,3597.7,1.39968]
["bitfinex","ETHUSD",1762203008004,0.4784,3598.7,3597.8,0.02779476]
["bitfinex","ETHUSD",1762203008163,0.1384,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762203008562,2.7785432,3599.1,3598.2,2.77916736]
["bitfinex","ETHUSD",1762203008563,0.4784,3599.4,3599.0,2.77850948]
["bitfinex","ETHUSD",1762203008774,0.4784,3599.9,3598.2,2.77916736]
["bitfinex","ETHUSD",1762203008957,0.4784,3599.9,3598.3,4.65057012]
["bitfinex","ETHUSD",1762203009164,0.1959,3600.0,3598.5,1.39968]
["bitfinex","ETHUSD",1762203009507,0.1959,3600.0,3599.7,2.77800344]
["bitfinex","ETHUSD",1762203009662,0.6743,3600.0,3598.5,1.87148]
["bitfinex","ETHUSD",1762203009862,0.491,3598.2,3598.1,1.65395564]
["bitfinex","ETHUSD",1762203010068,0.491,3598.2,3597.2,1.49125564]
["bitfinex","ETHUSD",1762203010069,0.6421,3598.2,3597.2,1.49125564]
["bitfinex","ETHUSD",1762203010268,0.1955,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762203010681,0.1955,3597.7,3597.4,2.77977944]
["bitfinex","ETHUSD",1762203011007,0.1955,3597.7,3597.1,0.02880017]
["bitfinex","ETHUSD",1762203011008,0.4784,3597.6,3597.2,2.77993297]
["bitfinex","ETHUSD",1762203011193,0.491,3597.5,3597.3,0.02779862]
["bitfinex","ETHUSD",1762203011510,0.491,3597.5,3597.3,2.80765205]
["bitfinex","ETHUSD",1762203011706,0.1955,3597.4,3597.3,0.02779862]
["bitfinex","ETHUSD",1762203011911,0.1955,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1762203011912,2.77993995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762203012121,0.51670003,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762203012319,0.99510003,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762203012528,3.77503998,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762203012829,0.99510003,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762203013321,0.405504,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1762203013535,0.02870003,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762203013784,1.83388403,3598.1,3597.1,0.001]
["bitfinex","ETHUSD",1762203013946,0.405504,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1762203014100,0.02870003,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1762203014601,3.18521414,3597.5,3597.1,0.001]
["bitfinex","ETHUSD",1762203014799,0.02870003,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1762203015201,3.18544395,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762203015425,3.21414398,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762203015830,3.21414398,3597.2,3596.7,0.001]
["bitfinex","ETHUSD",1762203015831,3.18575311,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762203016035,3.57495311,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762203016236,4.97463311,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1762203017220,1.39968,3596.5,3595.1,0.001]
["bitfinex","ETHUSD",1762203017439,0.098,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762203017657,3.67419042,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762203017957,3.70289045,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762203018157,0.92140403,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762203018328,3.70289045,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762203018530,3.70289045,3595.2,3594.8,0.001]
["bitfinex","ETHUSD",1762203018531,3.18722254,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762203018717,3.18722254,3594.9,3594.3,0.501]
["bitfinex","ETHUSD",1762203018718,3.18753209,3594.5,3594.3,0.501]
["bitfinex","ETHUSD",1762203018920,0.405504,3594.3,3591.7,2.78414991]
["bitfinex","ETHUSD",1762203019222,0.405504,3593.6,3591.6,0.1836]
["bitfinex","ETHUSD",1762203019416,0.3800128,3594.2,3591.6,0.1836]
["bitfinex","ETHUSD",1762203019417,0.405504,3593.4,3591.8,2.78411938]
["bitfinex","ETHUSD",1762203019661,0.405504,3593.2,3591.7,1.87148]
["bitfinex","ETHUSD",1762203019846,0.3892,3594.1,3591.8,0.49964119]
["bitfinex","ETHUSD",1762203019847,0.02870003,3593.1,3591.8,0.49964119]
["bitfinex","ETHUSD",1762203020018,0.405504,3593.2,3591.8,0.49964119]
["bitfinex","ETHUSD",1762203020218,0.02870003,3593.1,3592.9,2.78322074]
["bitfinex","ETHUSD",1762203020459,0.3892,3594.0,3592.1,1.39968]
["bitfinex","ETHUSD",1762203020622,0.43420403,3593.9,3592.4,1.39968]
["bitfinex","ETHUSD",1762203020818,0.02870003,3593.9,3592.5,0.02783576]
["bitfinex","ETHUSD",1762203021073,0.3892,3593.9,3593.5,2.78276119]
["bitfinex","ETHUSD",1762203021219,0.02870003,3593.8,3593.3,2.78294667]
["bitfinex","ETHUSD",1762203021566,0.02870003,3594.2,3593.8,2.78253136]
["bitfinex","ETHUSD",1762203021857,0.02870003,3594.2,3592.6,2.78349941]
["bitfinex","ETHUSD",1762203021858,0.3892,3595.1,3593.2,1.39968]
["bitfinex","ETHUSD",1762203022033,0.12670003,3596.0,3594.7,2.78187331]
["bitfinex","ETHUSD",1762203022216,0.12670003,3596.0,3594.8,2.78179592]
["bitfinex","ETHUSD",1762203022424,0.3892,3595.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762203022721,0.098,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762203023030,0.098,3595.2,3594.1,0.1893]
["bitfinex","ETHUSD",1762203023031,0.098,3595.5,3594.6,2.7819507]
["bitfinex","ETHUSD",1762203023232,0.098,3595.7,3595.6,2.78112377]
["bitfinex","ETHUSD",1762203023433,0.098,3595.7,3594.6,1.39968]
["bitfinex","ETHUSD",1762203023434,0.098,3596.4,3595.2,3.4239562]
["bitfinex","ETHUSD",1762203023764,0.098,3596.4,3595.3,0.0071545]
["bitfinex","ETHUSD",1762203023965,0.098,3596.4,3594.8,0.4532]
["bitfinex","ETHUSD",1762203023966,0.4872,3596.4,3595.0,1.39968]
["bitfinex","ETHUSD",1762203024257,0.02870003,3596.3,3595.1,0.48101563]
["bitfinex","ETHUSD",1762203024621,0.02870003,3596.3,3595.8,2.78095638]
["bitfinex","ETHUSD",1762203024822,2.78071297,3596.2,3595.4,2.78131668]
["bitfinex","ETHUSD",1762203025051,0.02870003,3596.3,3595.2,0.02781486]
["bitfinex","ETHUSD",1762203025052,0.02870003,3596.1,3595.2,0.02781486]
["bitfinex","ETHUSD",1762203025250,0.02870003,3596.1,3595.5,2.7812264]
["bitfinex","ETHUSD",1762203025450,0.02870003,3596.1,3595.6,2.78117699]
["bitfinex","ETHUSD",1762203025658,0.02870003,3596.1,3595.5,2.80901654]
["bitfinex","ETHUSD",1762203025987,0.098,3595.1,3593.6,0.4532]
["bitfinex","ETHUSD",1762203026188,0.0622,3595.0,3594.1,1.39968]
["bitfinex","ETHUSD",1762203026349,0.0622,3595.0,3593.9,0.1893]
["bitfinex","ETHUSD",1762203026553,0.02870003,3594.9,3594.4,2.78208494]
["bitfinex","ETHUSD",1762203026848,0.02870003,3594.9,3593.7,0.1893]
["bitfinex","ETHUSD",1762203027053,2.78203085,3594.5,3593.5,2.78272734]
["bitfinex","ETHUSD",1762203027283,0.02870003,3594.4,3593.1,2.78311207]
["bitfinex","ETHUSD",1762203027469,0.02870003,3594.4,3592.7,0.4532]
["bitfinex","ETHUSD",1762203027787,3.18769074,3594.3,3593.4,2.78281255]
["bitfinex","ETHUSD",1762203028085,0.02870003,3594.2,3593.7,2.7826278]
["bitfinex","ETHUSD",1762203028294,0.02870003,3594.2,3593.6,2.78271844]
["bitfinex","ETHUSD",1762203028501,0.02870003,3594.2,3593.5,0.02782802]
["bitfinex","ETHUSD",1762203028648,0.098,3595.1,3594.8,2.78179592]
["bitfinex","ETHUSD",1762203029002,0.02870003,3595.0,3594.6,2.78193483]
["bitfinex","ETHUSD",1762203029149,0.1384,3594.7,3594.6,2.78193483]
["bitfinex","ETHUSD",1762203030198,0.1384,3594.7,3594.5,0.02782028]
["bitfinex","ETHUSD",1762203030497,0.1384,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762203030901,0.1384,3594.7,3594.5,0.02782028]
["bitfinex","ETHUSD",1762203031054,0.1384,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762203031599,0.1384,3594.7,3594.5,2.80984185]
["bitfinex","ETHUSD",1762203031803,0.02870003,3594.6,3594.1,0.1384]
["bitfinex","ETHUSD",1762203032100,0.02870003,3594.6,3593.3,0.02882957]
["bitfinex","ETHUSD",1762203032300,0.1384,3594.2,3593.6,0.1384]
["bitfinex","ETHUSD",1762203032624,0.1384,3594.2,3593.9,2.78243492]
["bitfinex","ETHUSD",1762203032792,0.1384,3594.2,3593.9,0.02782492]
["bitfinex","ETHUSD",1762203033001,0.098,3594.9,3594.1,0.6629]
["bitfinex","ETHUSD",1762203033324,0.1384,3594.5,3593.9,0.1384]
["bitfinex","ETHUSD",1762203033508,0.02870003,3594.4,3593.9,2.78243202]
["bitfinex","ETHUSD",1762203033706,0.02870003,3594.4,3593.3,2.78392005]
["bitfinex","ETHUSD",1762203033707,2.78228317,3594.2,3593.3,0.001]
["bitfinex","ETHUSD",1762203033915,0.405504,3594.3,3593.3,0.001]
["bitfinex","ETHUSD",1762203034120,0.405504,3594.0,3593.3,0.001]
["bitfinex","ETHUSD",1762203034283,0.02870003,3593.9,3593.3,0.001]
["bitfinex","ETHUSD",1762203034484,3.18838372,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762203034738,3.21708375,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762203035429,3.60628375,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762203035978,0.43420403,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762203036210,0.405504,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762203036393,3.60628375,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762203036591,5.00596375,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1762203037025,2.78318953,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1762203037229,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203037440,0.405504,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203037597,5.00658344,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203038430,1.83388403,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203038632,4.61738344,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203038812,2.22308403,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203039128,5.00658344,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203039731,2.22308403,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203040012,1.83388403,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203040207,4.61738344,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203040408,2.22308403,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203040595,1.83388403,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203040790,4.61738344,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203040994,1.83388403,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203041489,0.405504,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203041716,3.17214939,3593.4,3592.5,0.001]
["bitfinex","ETHUSD",1762203041717,0.1456,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1762203041917,0.02870003,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762203042130,0.83669055,3593.9,3592.6,0.4757]
["bitfinex","ETHUSD",1762203042333,0.02870003,3594.4,3593.8,0.1919]
["bitfinex","ETHUSD",1762203042495,0.098,3594.9,3594.4,2.78210549]
["bitfinex","ETHUSD",1762203042701,0.03070003,3595.4,3594.7,2.78181076]
["bitfinex","ETHUSD",1762203042895,0.03070003,3595.4,3594.8,2.78178211]
["bitfinex","ETHUSD",1762203043100,0.03070003,3595.4,3594.9,2.80776206]
["bitfinex","ETHUSD",1762203043493,0.03070003,3595.4,3594.1,0.4757]
["bitfinex","ETHUSD",1762203043494,0.002,3595.4,3594.1,0.4757]
["bitfinex","ETHUSD",1762203043884,0.1384,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762203044030,0.1384,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1762203044207,0.1384,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762203044894,0.002,3595.4,3594.8,2.78179592]
["bitfinex","ETHUSD",1762203044895,0.1404,3595.4,3594.9,2.78171854]
["bitfinex","ETHUSD",1762203045100,0.1404,3595.4,3594.9,4.68491572]
["bitfinex","ETHUSD",1762203045297,0.002,3595.4,3594.9,0.02781718]
["bitfinex","ETHUSD",1762203045607,0.1384,3595.2,3594.9,2.80953572]
["bitfinex","ETHUSD",1762203045839,0.1384,3595.2,3594.9,0.02781718]
["bitfinex","ETHUSD",1762203046025,0.1384,3595.2,3594.6,0.1384]
["bitfinex","ETHUSD",1762203046229,0.002,3595.4,3594.7,0.02781873]
["bitfinex","ETHUSD",1762203046552,0.1384,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762203046749,0.002,3595.4,3594.9,2.78171854]
["bitfinex","ETHUSD",1762203046914,0.1384,3595.2,3594.9,2.80953572]
["bitfinex","ETHUSD",1762203047249,0.1384,3595.2,3594.9,3.28523572]
["bitfinex","ETHUSD",1762203047659,0.1384,3595.2,3594.9,3.28053572]
["bitfinex","ETHUSD",1762203048065,0.1384,3595.2,3594.9,3.75623572]
["bitfinex","ETHUSD",1762203048231,0.1384,3595.2,3594.5,2.78196634]
["bitfinex","ETHUSD",1762203048438,0.002,3595.4,3594.6,0.0278195]
["bitfinex","ETHUSD",1762203048439,0.02870003,3595.1,3594.6,0.0278195]
["bitfinex","ETHUSD",1762203048633,0.002,3595.4,3594.9,3.25271854]
["bitfinex","ETHUSD",1762203049024,0.002,3595.4,3594.9,2.80953572]
["bitfinex","ETHUSD",1762203049223,0.002,3595.4,3594.3,0.02782182]
["bitfinex","ETHUSD",1762203049444,0.002,3595.4,3594.9,3.25271854]
["bitfinex","ETHUSD",1762203049638,0.002,3595.4,3594.9,3.72841854]
["bitfinex","ETHUSD",1762203050057,0.002,3595.4,3594.9,3.25271854]
["bitfinex","ETHUSD",1762203050267,0.002,3595.4,3594.9,2.78171854]
["bitfinex","ETHUSD",1762203050473,0.002,3595.4,3594.9,3.73491854]
["bitfinex","ETHUSD",1762203051473,0.002,3595.4,3594.9,5.13459854]
["bitfinex","ETHUSD",1762203051989,0.002,3595.4,3595.3,4.18108906]
["bitfinex","ETHUSD",1762203052188,0.002,3595.4,3595.3,4.64668906]
["bitfinex","ETHUSD",1762203052486,0.002,3595.4,3595.3,5.15670315]
["bitfinex","ETHUSD",1762203052650,0.002,3595.4,3595.3,5.12888906]
["bitfinex","ETHUSD",1762203053395,0.002,3595.4,3595.3,5.15670315]
["bitfinex","ETHUSD",1762203053836,0.002,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762203054037,0.002,3595.4,3595.3,2.80922315]
["bitfinex","ETHUSD",1762203054244,0.002,3595.4,3595.3,0.02781409]
["bitfinex","ETHUSD",1762203054680,0.002,3595.4,3595.3,2.80922315]
["bitfinex","ETHUSD",1762203055846,0.002,3595.4,3595.3,3.27482315]
["bitfinex","ETHUSD",1762203056542,0.002,3595.4,3595.3,3.75702315]
["bitfinex","ETHUSD",1762203056873,0.002,3595.4,3595.3,5.15670315]
["bitfinex","ETHUSD",1762203057690,0.02870003,3597.3,3596.8,2.78021418]
["bitfinex","ETHUSD",1762203057845,0.098,3598.0,3596.0,1.39968]
["bitfinex","ETHUSD",1762203057846,0.3892,3597.5,3596.1,0.0278079]
["bitfinex","ETHUSD",1762203058046,2.80849053,3597.4,3596.7,2.78032121]
["bitfinex","ETHUSD",1762203058271,0.02870003,3597.4,3596.9,2.78015572]
["bitfinex","ETHUSD",1762203058444,0.3892,3597.3,3596.2,0.1384]
["bitfinex","ETHUSD",1762203058646,0.1384,3596.6,3596.4,2.78055833]
["bitfinex","ETHUSD",1762203058840,0.1384,3596.6,3596.5,0.02780481]
["bitfinex","ETHUSD",1762203059044,0.1384,3596.6,3596.1,0.1841]
["bitfinex","ETHUSD",1762203059045,0.1384,3596.6,3596.2,0.51000712]
["bitfinex","ETHUSD",1762203059262,0.1384,3596.6,3596.2,2.80851164]
["bitfinex","ETHUSD",1762203059463,0.1384,3596.6,3596.2,0.02780712]
["bitfinex","ETHUSD",1762203059746,0.1384,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762203059941,0.1384,3596.6,3596.4,0.02780558]
["bitfinex","ETHUSD",1762203060496,0.02870003,3596.5,3595.7,0.02781099]
["bitfinex","ETHUSD",1762203060999,0.1384,3595.7,3595.2,2.78143171]
["bitfinex","ETHUSD",1762203061299,0.1384,3595.5,3595.3,2.80921557]
["bitfinex","ETHUSD",1762203061646,0.1384,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762203061845,0.02870003,3596.1,3595.4,0.4656]
["bitfinex","ETHUSD",1762203062157,0.2562,3595.5,3594.2,3.26445768]
["bitfinex","ETHUSD",1762203062362,0.1467,3595.4,3594.3,0.4822]
["bitfinex","ETHUSD",1762203062705,2.81012385,3595.3,3594.6,2.78189376]
["bitfinex","ETHUSD",1762203062909,2.78090943,3596.0,3594.0,4.36615313]
["bitfinex","ETHUSD",1762203062910,0.1456,3595.7,3595.1,2.78156065]
["bitfinex","ETHUSD",1762203063110,0.1456,3595.7,3595.2,2.78148167]
["bitfinex","ETHUSD",1762203063265,0.02870003,3595.6,3595.1,2.80935437]
["bitfinex","ETHUSD",1762203063466,0.02870003,3595.6,3594.9,2.78166219]
["bitfinex","ETHUSD",1762203063694,2.78138522,3595.4,3594.6,2.78190035]
["bitfinex","ETHUSD",1762203064010,0.1456,3595.7,3595.2,2.78142009]
["bitfinex","ETHUSD",1762203064163,0.02870003,3595.6,3595.2,2.78142009]
["bitfinex","ETHUSD",1762203064500,0.02870003,3595.6,3594.9,2.78167033]
["bitfinex","ETHUSD",1762203064819,0.02870003,3595.6,3595.0,0.02781641]
["bitfinex","ETHUSD",1762203065017,0.3892,3597.6,3595.5,2.04938]
["bitfinex","ETHUSD",1762203065164,0.3892,3597.6,3596.8,2.78024911]
["bitfinex","ETHUSD",1762203065165,2.77977376,3597.5,3596.8,2.78024911]
["bitfinex","ETHUSD",1762203065510,2.78014241,3597.0,3596.3,2.78060334]
["bitfinex","ETHUSD",1762203065808,0.02870003,3596.8,3596.3,2.78057237]
["bitfinex","ETHUSD",1762203065968,0.02870003,3596.8,3595.6,0.4822]
["bitfinex","ETHUSD",1762203066304,0.02870003,3596.8,3595.7,0.02781099]
["bitfinex","ETHUSD",1762203066305,2.78045514,3596.6,3595.7,0.02781099]
["bitfinex","ETHUSD",1762203066604,0.02870003,3596.5,3595.7,0.02781099]
["bitfinex","ETHUSD",1762203066817,0.02870003,3596.5,3595.9,2.78088961]
["bitfinex","ETHUSD",1762203067105,0.02870003,3596.5,3595.9,2.80869905]
["bitfinex","ETHUSD",1762203067308,0.002,3596.1,3595.5,0.1841]
["bitfinex","ETHUSD",1762203067803,0.002,3596.1,3596.0,3.24646763]
["bitfinex","ETHUSD",1762203067967,0.002,3596.1,3596.0,3.2742763]
["bitfinex","ETHUSD",1762203068168,0.002,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762203068407,0.002,3596.1,3595.5,0.1841]
["bitfinex","ETHUSD",1762203068580,0.002,3596.1,3595.9,2.78088638]
["bitfinex","ETHUSD",1762203068780,0.002,3596.1,3595.8,0.02781022]
["bitfinex","ETHUSD",1762203069187,0.002,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762203069506,0.002,3596.1,3596.0,3.2742763]
["bitfinex","ETHUSD",1762203070003,0.002,3596.1,3596.0,2.8086763]
["bitfinex","ETHUSD",1762203070168,0.002,3596.1,3595.9,2.78093859]
["bitfinex","ETHUSD",1762203070372,0.002,3596.1,3595.6,2.78112643]
["bitfinex","ETHUSD",1762203070610,0.002,3596.1,3595.0,2.78160455]
["bitfinex","ETHUSD",1762203070611,0.5348,3595.6,3594.8,0.6663]
["bitfinex","ETHUSD",1762203070772,0.5348,3595.6,3594.2,0.4832]
["bitfinex","ETHUSD",1762203070773,0.405504,3595.3,3594.2,0.4832]
["bitfinex","ETHUSD",1762203070972,0.4872,3594.7,3594.2,0.001]
["bitfinex","ETHUSD",1762203071377,0.02870003,3595.3,3594.5,2.7819798]
["bitfinex","ETHUSD",1762203071683,0.02870003,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762203071893,0.02870003,3595.8,3595.2,2.78148642]
["bitfinex","ETHUSD",1762203072073,0.1384,3595.4,3595.3,2.78140121]
["bitfinex","ETHUSD",1762203072581,0.6845,3595.4,3594.6,0.001]
["bitfinex","ETHUSD",1762203072785,0.02870003,3595.3,3595.0,2.78159195]
["bitfinex","ETHUSD",1762203072980,0.1384,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762203073816,0.2572,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1762203074119,0.02870003,3595.7,3595.3,2.78137511]
["bitfinex","ETHUSD",1762203074484,0.1384,3595.3,3595.2,2.78145755]
["bitfinex","ETHUSD",1762203074701,0.1592,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762203074903,0.1592,3595.4,3594.6,0.001]
["bitfinex","ETHUSD",1762203074904,0.3892,3595.6,3595.2,2.78147846]
["bitfinex","ETHUSD",1762203075073,0.1384,3595.1,3595.0,2.80945757]
["bitfinex","ETHUSD",1762203075974,1.40168,3596.1,3595.5,2.78119158]
["bitfinex","ETHUSD",1762203076212,0.002,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762203076828,0.002,3596.1,3595.8,0.1384]
["bitfinex","ETHUSD",1762203076974,0.002,3596.1,3595.0,0.6206]
["bitfinex","ETHUSD",1762203076975,0.1384,3595.8,3595.0,0.6206]
["bitfinex","ETHUSD",1762203077178,0.1456,3595.9,3595.0,0.6206]
["bitfinex","ETHUSD",1762203077179,0.1384,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762203077977,0.1384,3595.6,3595.0,0.1384]
["bitfinex","ETHUSD",1762203078223,0.1384,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762203079813,0.1384,3595.6,3595.4,0.02781331]
["bitfinex","ETHUSD",1762203080011,0.1384,3595.6,3595.5,0.02781254]
["bitfinex","ETHUSD",1762203080214,0.1384,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762203080874,0.1384,3595.6,3595.4,2.80910478]
["bitfinex","ETHUSD",1762203081178,0.1384,3595.6,3594.8,0.1384]
["bitfinex","ETHUSD",1762203081179,0.1592,3595.5,3594.8,0.1384]
["bitfinex","ETHUSD",1762203081447,0.1384,3595.4,3595.2,2.78143491]
["bitfinex","ETHUSD",1762203081920,0.0039,3595.3,3594.6,0.001]
["bitfinex","ETHUSD",1762203082216,0.0039,3595.3,3594.9,2.78166508]
["bitfinex","ETHUSD",1762203082614,0.1384,3594.9,3594.8,2.80961387]
["bitfinex","ETHUSD",1762203084113,0.1384,3594.9,3594.8,0.02781795]
["bitfinex","ETHUSD",1762203084413,0.1384,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762203084723,0.1384,3594.9,3594.8,0.96431795]
["bitfinex","ETHUSD",1762203085019,0.1384,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762203085221,0.1384,3594.9,3594.8,3.26059592]
["bitfinex","ETHUSD",1762203085423,0.1384,3594.9,3594.8,2.78279592]
["bitfinex","ETHUSD",1762203085626,0.2562,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762203085998,3.06661857,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762203086237,3.86002257,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762203086831,3.86002257,3594.9,3593.8,0.001]
["bitfinex","ETHUSD",1762203086832,3.34283209,3594.5,3593.8,0.001]
["bitfinex","ETHUSD",1762203087031,3.34283209,3594.5,3592.4,2.78362666]
["bitfinex","ETHUSD",1762203087032,2.78310013,3593.2,3592.4,2.78362666]
["bitfinex","ETHUSD",1762203087215,2.79008953,3593.0,3592.2,0.185]
["bitfinex","ETHUSD",1762203087538,2.79008953,3593.0,3592.3,2.78372081]
["bitfinex","ETHUSD",1762203087737,2.79008953,3593.0,3592.2,0.185]
["bitfinex","ETHUSD",1762203087738,3.17928953,3593.0,3592.2,2.78380564]
["bitfinex","ETHUSD",1762203088047,3.17928953,3593.0,3590.3,1.9879723]
["bitfinex","ETHUSD",1762203088048,4.98447353,3593.0,3591.4,0.1862]
["bitfinex","ETHUSD",1762203088338,4.98447353,3593.0,3590.7,2.78493436]
["bitfinex","ETHUSD",1762203088339,4.58868341,3592.6,3591.5,0.02784351]
["bitfinex","ETHUSD",1762203088539,4.76978344,3592.6,3591.5,2.78434596]
["bitfinex","ETHUSD",1762203088724,5.15898344,3592.6,3591.6,0.02784274]
["bitfinex","ETHUSD",1762203088957,5.15898344,3592.6,3590.8,0.4632]
["bitfinex","ETHUSD",1762203089124,2.78434458,3591.6,3590.3,0.4632]
["bitfinex","ETHUSD",1762203089300,2.8130651,3591.5,3590.7,2.78491685]
["bitfinex","ETHUSD",1762203089500,0.02870003,3591.5,3590.3,0.4632]
["bitfinex","ETHUSD",1762203089703,0.405504,3591.9,3590.3,3.24847769]
["bitfinex","ETHUSD",1762203089936,0.405504,3591.7,3591.0,2.78470388]
["bitfinex","ETHUSD",1762203090136,0.1456,3592.1,3591.1,0.1862]
["bitfinex","ETHUSD",1762203090342,0.405504,3591.9,3590.3,2.78527517]
["bitfinex","ETHUSD",1762203090659,0.405504,3591.7,3590.1,0.4632]
["bitfinex","ETHUSD",1762203090819,0.02870003,3591.6,3590.2,0.0278536]
["bitfinex","ETHUSD",1762203091019,0.02870003,3592.0,3591.7,2.78419689]
["bitfinex","ETHUSD",1762203091349,0.405504,3592.6,3591.5,0.1862]
["bitfinex","ETHUSD",1762203091501,0.405504,3592.4,3590.1,0.49105437]
["bitfinex","ETHUSD",1762203091841,0.405504,3592.2,3590.1,0.49105437]
["bitfinex","ETHUSD",1762203092049,0.405504,3592.0,3590.3,1.39968]
["bitfinex","ETHUSD",1762203092230,0.02870003,3591.9,3590.4,0.02785204]
["bitfinex","ETHUSD",1762203092406,0.02870003,3591.9,3590.2,2.78536014]
["bitfinex","ETHUSD",1762203092407,0.405504,3591.8,3590.2,2.78536014]
["bitfinex","ETHUSD",1762203092748,0.02870003,3591.7,3590.3,0.02785282]
["bitfinex","ETHUSD",1762203092946,0.02870003,3591.6,3590.4,0.49105204]
["bitfinex","ETHUSD",1762203093148,0.405504,3591.6,3590.9,2.78479145]
["bitfinex","ETHUSD",1762203093338,0.405504,3591.6,3590.4,0.49105204]
["bitfinex","ETHUSD",1762203093339,0.02870003,3591.5,3590.4,0.49105204]
["bitfinex","ETHUSD",1762203093543,0.02870003,3591.5,3591.1,2.78460405]
["bitfinex","ETHUSD",1762203093740,0.02870003,3591.5,3590.9,0.02784817]
["bitfinex","ETHUSD",1762203093912,0.02870003,3591.5,3590.5,0.02785127]
["bitfinex","ETHUSD",1762203094117,1.42838003,3591.5,3591.0,2.78473604]
["bitfinex","ETHUSD",1762203094312,0.02870003,3591.8,3591.1,0.02784662]
["bitfinex","ETHUSD",1762203094553,0.02870003,3591.8,3590.5,1.42753127]
["bitfinex","ETHUSD",1762203094717,0.3892,3592.4,3590.5,1.42753127]
["bitfinex","ETHUSD",1762203094718,0.3892,3592.4,3590.5,0.4632]
["bitfinex","ETHUSD",1762203094919,0.02870003,3592.3,3591.8,2.78409956]
["bitfinex","ETHUSD",1762203095353,0.02870003,3592.3,3591.3,0.1862]
["bitfinex","ETHUSD",1762203095658,0.1392,3591.8,3591.4,0.02784429]
["bitfinex","ETHUSD",1762203095859,0.02870003,3592.6,3591.8,2.78411938]
["bitfinex","ETHUSD",1762203096022,0.02870003,3593.6,3592.6,0.4534]
["bitfinex","ETHUSD",1762203096353,0.02870003,3593.6,3592.7,0.02783421]
["bitfinex","ETHUSD",1762203096514,0.02870003,3594.0,3592.7,0.02783421]
["bitfinex","ETHUSD",1762203096710,0.405504,3593.9,3592.7,0.02783421]
["bitfinex","ETHUSD",1762203096914,2.78324435,3593.0,3592.0,0.02783964]
["bitfinex","ETHUSD",1762203097154,4.57142169,3593.9,3592.0,0.02783964]
["bitfinex","ETHUSD",1762203097155,0.02870003,3592.9,3592.2,0.1862]
["bitfinex","ETHUSD",1762203097326,0.43420403,3593.2,3592.3,0.02783731]
["bitfinex","ETHUSD",1762203097526,0.02870003,3593.1,3592.4,0.02783654]
["bitfinex","ETHUSD",1762203097726,2.78309491,3593.2,3592.3,0.4632]
["bitfinex","ETHUSD",1762203097930,0.405504,3593.5,3592.4,2.81148011]
["bitfinex","ETHUSD",1762203097931,0.02870003,3593.5,3592.4,2.81148011]
["bitfinex","ETHUSD",1762203098135,1.39968,3593.3,3592.4,0.02783654]
["bitfinex","ETHUSD",1762203098331,0.02870003,3593.3,3592.4,0.49103654]
["bitfinex","ETHUSD",1762203098539,0.02870003,3593.6,3592.4,0.49103654]
["bitfinex","ETHUSD",1762203098722,1.805184,3593.3,3592.5,2.78354378]
["bitfinex","ETHUSD",1762203099053,1.805184,3593.3,3592.2,0.1862]
["bitfinex","ETHUSD",1762203099054,1.42838003,3593.2,3592.2,0.1862]
["bitfinex","ETHUSD",1762203099229,4.21142364,3593.2,3592.3,2.78373187]
["bitfinex","ETHUSD",1762203099429,2.78317069,3593.1,3592.2,2.9699941]
["bitfinex","ETHUSD",1762203099647,0.02870003,3593.0,3592.2,0.1862]
["bitfinex","ETHUSD",1762203099815,5.42142128,3594.3,3592.2,0.1862]
["bitfinex","ETHUSD",1762203099816,0.3892,3594.0,3593.3,2.78294989]
["bitfinex","ETHUSD",1762203100015,0.3892,3594.0,3592.8,0.02783344]
["bitfinex","ETHUSD",1762203100016,0.02870003,3593.9,3592.8,0.02783344]
["bitfinex","ETHUSD",1762203100257,0.405504,3593.8,3592.8,0.02783344]
["bitfinex","ETHUSD",1762203100466,0.02870003,3593.7,3592.8,0.02783344]
["bitfinex","ETHUSD",1762203100676,0.405504,3593.4,3592.7,2.78337992]
["bitfinex","ETHUSD",1762203100836,0.405504,3593.4,3592.2,0.1862]
["bitfinex","ETHUSD",1762203100837,2.8116811,3593.3,3592.2,0.1862]
["bitfinex","ETHUSD",1762203101038,0.02870003,3593.3,3593.1,2.78310088]
["bitfinex","ETHUSD",1762203101221,0.02870003,3593.8,3592.5,0.02783576]
["bitfinex","ETHUSD",1762203101426,0.405504,3593.7,3592.7,0.4632]
["bitfinex","ETHUSD",1762203101642,0.405504,3593.5,3592.2,2.96998379]
["bitfinex","ETHUSD",1762203101839,0.405504,3593.3,3592.3,0.02783731]
["bitfinex","ETHUSD",1762203102064,0.02870003,3593.2,3592.6,2.78344789]
["bitfinex","ETHUSD",1762203102464,0.02870003,3593.2,3592.5,0.02783576]
["bitfinex","ETHUSD",1762203102765,0.02870003,3593.3,3593.0,2.78317868]
["bitfinex","ETHUSD",1762203103066,2.81170046,3593.3,3592.5,2.78356383]
["bitfinex","ETHUSD",1762203103241,0.405504,3593.2,3592.2,0.6494]
["bitfinex","ETHUSD",1762203103441,0.02870003,3593.1,3592.6,2.7834919]
["bitfinex","ETHUSD",1762203104173,0.02870003,3593.1,3592.9,2.78324989]
["bitfinex","ETHUSD",1762203104334,2.81158903,3593.4,3592.5,0.001]
["bitfinex","ETHUSD",1762203104533,2.81158066,3593.4,3592.5,2.78456415]
["bitfinex","ETHUSD",1762203104748,2.81158066,3593.4,3592.6,2.78347876]
["bitfinex","ETHUSD",1762203104922,2.81158066,3593.4,3592.7,2.78336938]
["bitfinex","ETHUSD",1762203105119,0.02870003,3593.4,3592.8,0.02783344]
["bitfinex","ETHUSD",1762203105327,2.78295717,3593.3,3592.5,0.001]
["bitfinex","ETHUSD",1762203105552,2.78295717,3593.3,3592.7,2.7834186]
["bitfinex","ETHUSD",1762203105553,0.02870003,3593.2,3592.7,2.7834186]
["bitfinex","ETHUSD",1762203105755,0.02870003,3593.2,3592.8,2.7833379]
["bitfinex","ETHUSD",1762203105959,0.1384,3592.9,3592.8,2.8111779]
["bitfinex","ETHUSD",1762203106764,0.1384,3592.9,3592.8,0.02783344]
["bitfinex","ETHUSD",1762203106963,0.1384,3592.9,3592.6,0.02783499]
["bitfinex","ETHUSD",1762203107122,0.1384,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762203107523,0.1384,3592.9,3592.8,3.23674446]
["bitfinex","ETHUSD",1762203107722,0.1384,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1762203108027,0.405504,3593.8,3592.5,0.001]
["bitfinex","ETHUSD",1762203108232,0.1384,3593.0,3592.5,0.001]
["bitfinex","ETHUSD",1762203108451,0.1384,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762203109028,0.1384,3593.0,3592.9,3.69986699]
["bitfinex","ETHUSD",1762203109227,0.02870003,3593.8,3593.4,2.78287242]
["bitfinex","ETHUSD",1762203109675,0.02870003,3593.8,3593.3,2.78293264]
["bitfinex","ETHUSD",1762203109840,0.1384,3593.3,3593.1,0.1862]
["bitfinex","ETHUSD",1762203110045,0.1384,3593.3,3593.2,2.81086496]
["bitfinex","ETHUSD",1762203110229,0.1384,3593.3,3593.2,3.26426496]
["bitfinex","ETHUSD",1762203110424,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203111665,0.1384,3593.9,3593.8,2.81037072]
["bitfinex","ETHUSD",1762203111864,0.002,3594.0,3593.8,2.78256998]
["bitfinex","ETHUSD",1762203112049,0.002,3594.0,3593.9,3.27149255]
["bitfinex","ETHUSD",1762203112365,0.002,3594.0,3593.9,4.67117255]
["bitfinex","ETHUSD",1762203112664,0.002,3594.0,3593.9,5.13717255]
["bitfinex","ETHUSD",1762203114051,0.002,3594.0,3593.9,3.73749255]
["bitfinex","ETHUSD",1762203114366,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203114563,0.1612,3594.0,3593.3,1.39968]
["bitfinex","ETHUSD",1762203114754,0.002,3594.0,3593.4,0.466]
["bitfinex","ETHUSD",1762203114954,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203115356,0.002,3594.0,3593.1,0.6522]
["bitfinex","ETHUSD",1762203115555,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203116469,0.002,3594.0,3593.4,2.78287254]
["bitfinex","ETHUSD",1762203116633,0.002,3594.0,3593.8,2.78256758]
["bitfinex","ETHUSD",1762203116834,0.002,3594.0,3593.3,2.78295717]
["bitfinex","ETHUSD",1762203117033,0.002,3594.0,3593.2,3.24900911]
["bitfinex","ETHUSD",1762203117235,0.1456,3593.9,3592.6,2.78349941]
["bitfinex","ETHUSD",1762203117478,2.78277605,3593.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203117634,0.43420403,3593.8,3592.5,0.001]
["bitfinex","ETHUSD",1762203117635,0.02870003,3593.5,3593.0,2.78314247]
["bitfinex","ETHUSD",1762203117842,0.02870003,3593.6,3593.0,2.78314247]
["bitfinex","ETHUSD",1762203118189,0.02870003,3593.6,3592.7,2.78342193]
["bitfinex","ETHUSD",1762203118190,0.1592,3593.1,3592.7,2.78342193]
["bitfinex","ETHUSD",1762203118347,0.1592,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762203118544,0.1592,3593.1,3592.9,0.02783266]
["bitfinex","ETHUSD",1762203118890,0.02870003,3593.4,3592.5,0.001]
["bitfinex","ETHUSD",1762203118891,0.02870003,3593.4,3593.0,2.78318282]
["bitfinex","ETHUSD",1762203119043,0.02870003,3593.6,3592.8,0.02783344]
["bitfinex","ETHUSD",1762203119248,0.02870003,3593.6,3593.0,2.78316971]
["bitfinex","ETHUSD",1762203119475,0.02870003,3593.6,3593.2,2.782984]
["bitfinex","ETHUSD",1762203119985,0.02870003,3593.6,3593.3,2.7829452]
["bitfinex","ETHUSD",1762203120194,0.02870003,3593.7,3593.3,2.78290056]
["bitfinex","ETHUSD",1762203120358,0.43420403,3593.8,3593.5,2.78278241]
["bitfinex","ETHUSD",1762203120541,0.43420403,3593.8,3592.9,2.78326699]
["bitfinex","ETHUSD",1762203120542,0.405504,3593.8,3593.4,2.78284867]
["bitfinex","ETHUSD",1762203120746,0.56350003,3593.9,3593.2,0.02783034]
["bitfinex","ETHUSD",1762203120999,0.17430003,3593.9,3593.3,0.02782957]
["bitfinex","ETHUSD",1762203121309,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203121606,0.002,3594.0,3593.9,3.27149255]
["bitfinex","ETHUSD",1762203121885,0.002,3594.0,3593.9,3.90371747]
["bitfinex","ETHUSD",1762203122184,0.002,3594.0,3593.9,3.43771747]
["bitfinex","ETHUSD",1762203123116,0.002,3594.0,3593.9,3.90371747]
["bitfinex","ETHUSD",1762203123398,0.002,3594.0,3593.1,0.1838]
["bitfinex","ETHUSD",1762203123399,0.1612,3594.0,3593.1,0.1838]
["bitfinex","ETHUSD",1762203123598,0.1404,3594.0,3593.4,0.1384]
["bitfinex","ETHUSD",1762203123799,0.1404,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203124000,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203126321,0.3912,3594.0,3593.1,0.1838]
["bitfinex","ETHUSD",1762203126472,0.3912,3594.0,3592.7,0.466]
["bitfinex","ETHUSD",1762203126473,0.17590003,3593.9,3592.7,0.466]
["bitfinex","ETHUSD",1762203126814,0.1384,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762203127026,0.1384,3593.5,3592.9,0.1384]
["bitfinex","ETHUSD",1762203127174,0.02870003,3593.4,3592.6,2.78343462]
["bitfinex","ETHUSD",1762203127379,0.1384,3593.1,3592.6,2.78349941]
["bitfinex","ETHUSD",1762203127578,0.02870003,3593.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1762203127579,0.1456,3593.9,3592.8,2.783278]
["bitfinex","ETHUSD",1762203127901,0.1384,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762203128290,0.1456,3593.9,3593.6,2.78265734]
["bitfinex","ETHUSD",1762203128610,0.1456,3593.9,3593.3,0.489]
["bitfinex","ETHUSD",1762203128611,0.1384,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762203129112,0.2976,3593.6,3592.5,1.86668]
["bitfinex","ETHUSD",1762203129314,0.1384,3593.3,3592.8,2.78328576]
["bitfinex","ETHUSD",1762203129609,0.1456,3593.9,3592.6,0.466]
["bitfinex","ETHUSD",1762203129918,0.1384,3593.4,3593.0,2.78318229]
["bitfinex","ETHUSD",1762203130073,3.18813883,3593.8,3593.0,2.78317266]
["bitfinex","ETHUSD",1762203130273,0.1384,3593.6,3593.2,2.78303462]
["bitfinex","ETHUSD",1762203130473,0.02870003,3593.5,3592.6,0.466]
["bitfinex","ETHUSD",1762203130722,0.1384,3593.2,3592.7,0.02783421]
["bitfinex","ETHUSD",1762203130914,0.02870003,3593.7,3592.8,2.78334446]
["bitfinex","ETHUSD",1762203130915,0.1384,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762203131088,0.1384,3593.2,3592.8,0.955]
["bitfinex","ETHUSD",1762203131287,0.1384,3593.2,3592.6,0.1384]
["bitfinex","ETHUSD",1762203131574,2.78288083,3593.4,3592.7,2.78340563]
["bitfinex","ETHUSD",1762203131575,0.1384,3592.9,3592.7,2.78340563]
["bitfinex","ETHUSD",1762203132007,0.1384,3592.9,3592.8,2.8111779]
["bitfinex","ETHUSD",1762203132527,0.1384,3593.2,3592.9,2.78320784]
["bitfinex","ETHUSD",1762203132813,0.1384,3593.2,3593.0,2.78312471]
["bitfinex","ETHUSD",1762203133016,0.1384,3593.2,3593.1,3.48373215]
["bitfinex","ETHUSD",1762203133380,0.1384,3593.2,3592.6,0.1384]
["bitfinex","ETHUSD",1762203133581,0.1384,3593.2,3592.8,2.78329468]
["bitfinex","ETHUSD",1762203133884,0.1384,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1762203134219,0.1384,3593.2,3593.0,2.78317428]
["bitfinex","ETHUSD",1762203134419,0.1384,3593.2,3592.9,0.02783266]
["bitfinex","ETHUSD",1762203134716,0.1384,3593.2,3593.0,0.02783189]
["bitfinex","ETHUSD",1762203134878,0.1384,3593.2,3592.8,2.78331776]
["bitfinex","ETHUSD",1762203135077,0.1384,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1762203135681,0.1384,3593.2,3593.0,2.81100509]
["bitfinex","ETHUSD",1762203135877,0.1384,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1762203136082,0.1384,3593.2,3593.1,3.45591207]
["bitfinex","ETHUSD",1762203136491,0.1384,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1762203136917,0.1384,3593.2,3593.0,2.81099602]
["bitfinex","ETHUSD",1762203137124,0.1384,3593.2,3592.8,2.78328165]
["bitfinex","ETHUSD",1762203137324,0.5325,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1762203137623,0.6709,3592.9,3592.6,2.78344477]
["bitfinex","ETHUSD",1762203137893,0.284,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1762203138038,0.284,3592.9,3592.7,2.78340824]
["bitfinex","ETHUSD",1762203138237,0.284,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762203138868,0.1384,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762203139187,0.405504,3594.1,3593.0,2.78318257]
["bitfinex","ETHUSD",1762203139188,0.1384,3593.1,3593.0,2.78318257]
["bitfinex","ETHUSD",1762203139483,0.002,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762203139666,0.002,3593.8,3593.7,3.48327388]
["bitfinex","ETHUSD",1762203139850,0.002,3593.8,3593.7,3.94927388]
["bitfinex","ETHUSD",1762203140432,0.002,3593.8,3593.7,3.92144741]
["bitfinex","ETHUSD",1762203140638,0.002,3593.8,3593.7,3.94927388]
["bitfinex","ETHUSD",1762203141365,0.002,3593.8,3593.7,1.1388]
["bitfinex","ETHUSD",1762203141591,0.002,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762203141798,0.002,3593.8,3593.6,0.02782724]
["bitfinex","ETHUSD",1762203141996,0.002,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762203142314,0.002,3593.8,3593.7,3.27304741]
["bitfinex","ETHUSD",1762203142506,0.002,3593.8,3593.7,3.73564741]
["bitfinex","ETHUSD",1762203145104,0.002,3594.0,3593.9,4.18217255]
["bitfinex","ETHUSD",1762203145335,0.002,3594.0,3593.9,4.70039747]
["bitfinex","ETHUSD",1762203145468,0.002,3594.0,3593.9,3.73549255]
["bitfinex","ETHUSD",1762203145668,0.002,3594.0,3593.4,0.1842]
["bitfinex","ETHUSD",1762203145895,0.002,3594.0,3593.4,0.6468]
["bitfinex","ETHUSD",1762203146166,0.002,3594.0,3593.5,0.02782802]
["bitfinex","ETHUSD",1762203146366,0.002,3594.0,3593.7,2.78262937]
["bitfinex","ETHUSD",1762203146580,0.002,3594.0,3593.8,0.02782569]
["bitfinex","ETHUSD",1762203146766,0.002,3594.0,3593.5,2.81055405]
["bitfinex","ETHUSD",1762203146968,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203147205,0.002,3594.0,3593.9,3.27289255]
["bitfinex","ETHUSD",1762203147404,0.002,3594.0,3593.8,0.02782569]
["bitfinex","ETHUSD",1762203147569,0.002,3594.0,3593.5,2.78278756]
["bitfinex","ETHUSD",1762203147773,0.002,3594.0,3593.1,3.24567169]
["bitfinex","ETHUSD",1762203148073,0.002,3594.0,3593.5,0.02782802]
["bitfinex","ETHUSD",1762203148273,0.002,3594.0,3593.6,2.78267962]
["bitfinex","ETHUSD",1762203148473,0.002,3594.0,3593.4,0.1842]
["bitfinex","ETHUSD",1762203148710,0.002,3594.0,3593.0,2.7831414]
["bitfinex","ETHUSD",1762203148711,0.1456,3593.9,3592.7,0.4601]
["bitfinex","ETHUSD",1762203148864,0.1456,3593.9,3592.3,0.4601]
["bitfinex","ETHUSD",1762203148865,2.81132254,3593.8,3592.3,0.4601]
["bitfinex","ETHUSD",1762203149099,0.02870003,3593.7,3592.2,0.1862]
["bitfinex","ETHUSD",1762203149305,0.02870003,3593.7,3592.5,2.78457576]
["bitfinex","ETHUSD",1762203149306,2.78293023,3593.4,3592.5,2.78457576]
["bitfinex","ETHUSD",1762203149660,0.1384,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762203150153,0.17430003,3593.9,3592.9,0.9458]
["bitfinex","ETHUSD",1762203150371,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203150502,0.002,3594.0,3593.9,2.81031747]
["bitfinex","ETHUSD",1762203151114,0.002,3594.0,3593.9,3.72829255]
["bitfinex","ETHUSD",1762203151347,0.002,3594.0,3593.9,3.75611747]
["bitfinex","ETHUSD",1762203153061,0.002,3594.0,3593.9,0.4857]
["bitfinex","ETHUSD",1762203153276,0.002,3594.0,3593.9,3.29601747]
["bitfinex","ETHUSD",1762203153626,0.002,3594.0,3593.9,3.75611747]
["bitfinex","ETHUSD",1762203153826,0.002,3594.0,3593.9,3.72829255]
["bitfinex","ETHUSD",1762203154344,0.002,3594.0,3593.9,3.75611747]
["bitfinex","ETHUSD",1762203155843,0.002,3594.6,3593.9,3.75611747]
["bitfinex","ETHUSD",1762203155844,0.002,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762203156074,0.002,3594.6,3594.5,3.29554837]
["bitfinex","ETHUSD",1762203156368,0.002,3594.6,3594.5,5.15532837]
["bitfinex","ETHUSD",1762203156955,0.002,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762203157123,0.002,3594.6,3594.5,3.72782809]
["bitfinex","ETHUSD",1762203157524,0.002,3594.6,3593.9,0.4601]
["bitfinex","ETHUSD",1762203157837,0.002,3594.6,3593.9,2.78249255]
["bitfinex","ETHUSD",1762203158037,0.002,3594.6,3594.2,2.78223389]
["bitfinex","ETHUSD",1762203158237,0.002,3594.6,3594.3,0.02782182]
["bitfinex","ETHUSD",1762203158439,0.002,3594.6,3593.8,0.1966]
["bitfinex","ETHUSD",1762203158768,0.002,3594.6,3594.0,2.78236253]
["bitfinex","ETHUSD",1762203158769,0.03070003,3594.6,3594.0,2.78236253]
["bitfinex","ETHUSD",1762203158936,0.03070003,3594.6,3593.1,0.4601]
["bitfinex","ETHUSD",1762203159138,0.03070003,3594.6,3594.1,2.78231773]
["bitfinex","ETHUSD",1762203159376,0.03070003,3594.6,3594.0,2.78239419]
["bitfinex","ETHUSD",1762203159672,2.81266855,3594.6,3593.4,0.6567]
["bitfinex","ETHUSD",1762203159873,0.03070003,3594.6,3594.1,2.78228655]
["bitfinex","ETHUSD",1762203160073,0.1384,3594.2,3594.0,2.78238707]
["bitfinex","ETHUSD",1762203160276,0.1384,3594.2,3594.1,2.81016109]
["bitfinex","ETHUSD",1762203160423,0.1384,3594.2,3594.1,0.02782337]
["bitfinex","ETHUSD",1762203160624,0.1384,3594.2,3593.7,2.7825815]
["bitfinex","ETHUSD",1762203160826,0.1384,3594.2,3593.6,0.1384]
["bitfinex","ETHUSD",1762203161059,0.1384,3593.9,3593.7,2.78259083]
["bitfinex","ETHUSD",1762203161373,0.1456,3593.6,3592.9,0.1966]
["bitfinex","ETHUSD",1762203161681,0.1576,3593.0,3592.5,0.001]
["bitfinex","ETHUSD",1762203162046,0.1384,3592.8,3592.5,0.4611]
["bitfinex","ETHUSD",1762203162377,0.1384,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762203163171,0.5341,3593.6,3592.7,2.78342193]
["bitfinex","ETHUSD",1762203163172,0.1456,3593.6,3592.7,3.72922193]
["bitfinex","ETHUSD",1762203163468,0.1456,3593.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203163469,3.20074301,3593.5,3592.8,2.78330904]
["bitfinex","ETHUSD",1762203163669,0.1384,3593.0,3592.8,2.78329052]
["bitfinex","ETHUSD",1762203163875,0.1384,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762203164667,0.1384,3593.0,3592.9,2.81109965]
["bitfinex","ETHUSD",1762203164973,0.1384,3593.0,3592.5,0.001]
["bitfinex","ETHUSD",1762203164974,0.2976,3593.0,3592.5,0.001]
["bitfinex","ETHUSD",1762203165177,0.1384,3592.8,3592.5,0.02883576]
["bitfinex","ETHUSD",1762203165384,0.1384,3592.8,3592.6,2.78349074]
["bitfinex","ETHUSD",1762203165552,0.1384,3592.8,3592.7,0.02783421]
["bitfinex","ETHUSD",1762203165750,0.1384,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762203165993,0.1384,3592.8,3592.7,2.81125614]
["bitfinex","ETHUSD",1762203166205,0.1384,3592.8,3592.5,2.78455122]
["bitfinex","ETHUSD",1762203166355,0.1615,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203166951,3.32969941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203167384,3.73520341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203167558,0.951704,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203167896,0.5462,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203168052,0.1615,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203169065,2.81205234,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762203169066,0.02870003,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762203169514,0.1456,3592.9,3592.5,2.8123856]
["bitfinex","ETHUSD",1762203169691,0.02870003,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762203170172,0.1592,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203170356,0.02870003,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762203170795,0.02870003,3592.8,3592.5,2.78456431]
["bitfinex","ETHUSD",1762203170994,0.1456,3592.9,3592.5,2.78456431]
["bitfinex","ETHUSD",1762203171173,0.17430003,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1762203171556,0.3892,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203172482,3.33189941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203172656,0.953904,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203173187,0.3892,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203173811,0.41790003,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203174102,3.20139944,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203174502,0.41790003,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203174670,0.3892,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203174871,0.41790003,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203175921,0.3892,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203176483,3.73740341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203178225,0.3892,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203178591,1.42838003,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762203178792,0.02870003,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762203178992,0.02870003,3592.8,3592.5,2.78456566]
["bitfinex","ETHUSD",1762203179397,0.02870003,3592.8,3592.5,2.78457661]
["bitfinex","ETHUSD",1762203179630,0.02870003,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1762203179831,0.02870003,3592.8,3592.5,0.02883576]
["bitfinex","ETHUSD",1762203180011,0.02870003,3592.8,3592.5,2.81239537]
["bitfinex","ETHUSD",1762203180330,3.17269941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203180531,3.57820341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203180733,1.39968,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203181097,4.57237941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203181445,5.13708341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203181606,2.353584,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203181795,4.97788341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203181996,5.13708341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203182218,2.353584,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203182428,2.194384,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203182635,4.97788341,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203182932,5.16578344,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203184209,2.38228403,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203184410,5.16578344,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203184608,5.56859421,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1762203184864,4.58899336,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203185029,4.61929339,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203185414,1.83548403,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203185645,0.03030003,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203186160,0.02870003,3592.6,3592.1,0.001]
["bitfinex","ETHUSD",1762203186365,0.02870003,3592.6,3592.1,2.78488443]
["bitfinex","ETHUSD",1762203186517,0.02870003,3592.6,3592.1,0.001]
["bitfinex","ETHUSD",1762203186721,0.02870003,3592.6,3592.1,2.78488312]
["bitfinex","ETHUSD",1762203187028,0.02870003,3592.8,3592.2,0.51493809]
["bitfinex","ETHUSD",1762203187228,0.1456,3592.9,3592.2,0.51493809]
["bitfinex","ETHUSD",1762203187550,0.1456,3592.9,3592.4,2.78363034]
["bitfinex","ETHUSD",1762203187753,0.17430003,3592.9,3592.6,2.78349441]
["bitfinex","ETHUSD",1762203187962,0.1456,3592.9,3592.7,2.78337425]
["bitfinex","ETHUSD",1762203188170,1.42838003,3593.2,3592.7,2.78337425]
["bitfinex","ETHUSD",1762203188371,2.81175867,3593.2,3592.3,2.78373187]
["bitfinex","ETHUSD",1762203188533,2.81175867,3593.2,3592.5,2.78357656]
["bitfinex","ETHUSD",1762203188852,2.81175867,3593.2,3592.3,0.02783731]
["bitfinex","ETHUSD",1762203188853,0.02870003,3593.2,3592.3,0.02783731]
["bitfinex","ETHUSD",1762203189059,0.02870003,3593.5,3592.8,2.78327658]
["bitfinex","ETHUSD",1762203189269,0.02870003,3593.5,3592.7,2.78339543]
["bitfinex","ETHUSD",1762203189441,2.78310249,3593.2,3592.3,3.27077661]
["bitfinex","ETHUSD",1762203189642,0.02870003,3593.1,3592.5,2.78357689]
["bitfinex","ETHUSD",1762203189872,0.02870003,3593.1,3592.6,2.81132418]
["bitfinex","ETHUSD",1762203190091,0.02870003,3593.1,3592.6,0.02783499]
["bitfinex","ETHUSD",1762203190235,1.42838003,3593.4,3592.8,2.78329096]
["bitfinex","ETHUSD",1762203190676,2.81160512,3593.4,3592.6,0.02783499]
["bitfinex","ETHUSD",1762203190978,0.1384,3592.8,3592.6,0.02783499]
["bitfinex","ETHUSD",1762203191268,0.1384,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762203191658,0.1384,3592.8,3592.1,0.1957]
["bitfinex","ETHUSD",1762203191858,0.1456,3592.9,3592.1,0.1957]
["bitfinex","ETHUSD",1762203191859,0.02870003,3592.7,3592.1,0.001]
["bitfinex","ETHUSD",1762203192062,2.78352793,3592.6,3592.1,0.001]
["bitfinex","ETHUSD",1762203192295,0.02870003,3592.5,3592.1,0.001]
["bitfinex","ETHUSD",1762203193081,0.02870003,3592.5,3592.1,2.78488511]
["bitfinex","ETHUSD",1762203193262,0.002,3593.0,3592.4,0.4954]
["bitfinex","ETHUSD",1762203193581,0.1384,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1762203193798,0.002,3593.0,3592.9,3.27866699]
["bitfinex","ETHUSD",1762203194243,0.002,3593.0,3592.9,3.76576699]
["bitfinex","ETHUSD",1762203194652,0.002,3593.0,3592.9,3.79359965]
["bitfinex","ETHUSD",1762203194878,0.002,3593.0,3592.9,3.30649965]
["bitfinex","ETHUSD",1762203195250,0.002,3593.0,3592.9,3.79359965]
["bitfinex","ETHUSD",1762203195986,0.002,3593.0,3592.9,0.52323266]
["bitfinex","ETHUSD",1762203196155,0.002,3593.0,3592.9,3.30649965]
["bitfinex","ETHUSD",1762203196535,0.002,3593.0,3592.9,3.79359965]
["bitfinex","ETHUSD",1762203196990,0.002,3593.0,3592.9,3.76576699]
["bitfinex","ETHUSD",1762203197450,0.002,3593.0,3592.9,3.30649965]
["bitfinex","ETHUSD",1762203197648,0.002,3593.0,3592.6,0.1384]
["bitfinex","ETHUSD",1762203197849,0.002,3593.0,3592.1,0.1957]
["bitfinex","ETHUSD",1762203197850,0.03070003,3593.0,3592.2,0.4871]
["bitfinex","ETHUSD",1762203198195,0.03070003,3593.0,3592.1,0.1957]
["bitfinex","ETHUSD",1762203198196,0.1384,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203198346,0.2976,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203198836,0.1384,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203199682,2.92220936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203200483,0.1384,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203203072,2.92220936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203203273,0.1384,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203203658,3.08140936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203203871,0.2976,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203204066,0.1384,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203204359,5.13519336,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203204558,5.53800413,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203205187,5.13519336,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203205388,5.16389339,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203208490,4.77919339,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203208686,5.16389339,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203209498,35.56670416,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762203209706,3.18962338,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1762203209863,4.58961347,3591.4,3591.3,0.001]
["bitfinex","ETHUSD",1762203210064,4.58961347,3591.4,3589.5,0.4654]
["bitfinex","ETHUSD",1762203210065,0.405504,3590.6,3589.5,0.4654]
["bitfinex","ETHUSD",1762203210265,0.405504,3590.4,3589.6,0.02785825]
["bitfinex","ETHUSD",1762203210576,1.39968,3590.2,3589.6,2.8136724]
["bitfinex","ETHUSD",1762203210781,2.81419014,3590.1,3589.6,0.02785825]
["bitfinex","ETHUSD",1762203210993,0.02870003,3590.1,3589.5,2.81375476]
["bitfinex","ETHUSD",1762203211191,0.02870003,3590.3,3589.5,2.81371004]
["bitfinex","ETHUSD",1762203211392,0.02870003,3590.3,3589.4,0.658]
["bitfinex","ETHUSD",1762203211393,0.405504,3590.2,3589.4,0.658]
["bitfinex","ETHUSD",1762203211690,2.81413983,3590.1,3589.4,3.44395049]
["bitfinex","ETHUSD",1762203211893,0.02870003,3590.1,3589.4,0.658]
["bitfinex","ETHUSD",1762203212095,0.405504,3589.8,3589.0,0.1947]
["bitfinex","ETHUSD",1762203212270,0.02870003,3589.7,3589.1,0.02786213]
["bitfinex","ETHUSD",1762203212467,0.02870003,3589.7,3589.1,2.78619511]
["bitfinex","ETHUSD",1762203212868,2.81444847,3589.7,3589.0,2.78626822]
["bitfinex","ETHUSD",1762203213167,2.81444847,3589.7,3588.6,0.4654]
["bitfinex","ETHUSD",1762203213168,3.19138327,3589.6,3588.6,0.4654]
["bitfinex","ETHUSD",1762203213374,2.78606594,3589.3,3588.6,0.4654]
["bitfinex","ETHUSD",1762203213583,2.78606594,3589.3,3588.3,2.8146864]
["bitfinex","ETHUSD",1762203213584,0.02870003,3589.2,3588.3,0.02786834]
["bitfinex","ETHUSD",1762203213768,1.39968,3589.8,3588.3,0.02786834]
["bitfinex","ETHUSD",1762203213769,0.405504,3589.4,3588.3,0.02786834]
["bitfinex","ETHUSD",1762203213982,0.405504,3588.3,3588.2,0.8125]
["bitfinex","ETHUSD",1762203214306,3.19623899,3588.3,3588.2,0.8125]
["bitfinex","ETHUSD",1762203214479,0.1456,3588.7,3588.2,0.8125]
["bitfinex","ETHUSD",1762203214679,0.794704,3588.3,3588.2,0.8125]
["bitfinex","ETHUSD",1762203215004,5.16911902,3588.3,3588.2,0.8125]
["bitfinex","ETHUSD",1762203215533,5.16911902,3588.3,3586.1,0.02788544]
["bitfinex","ETHUSD",1762203215534,0.405504,3587.9,3586.1,0.02788544]
["bitfinex","ETHUSD",1762203215674,31.39968,3588.2,3584.4,2.78979976]
["bitfinex","ETHUSD",1762203215675,2.78894076,3585.6,3584.4,2.78979976]
["bitfinex","ETHUSD",1762203216019,0.03486264,3585.5,3584.3,3.44794301]
["bitfinex","ETHUSD",1762203216321,0.0348568,3586.1,3584.4,0.01315331]
["bitfinex","ETHUSD",1762203216471,0.405504,3586.0,3584.4,0.4654]
["bitfinex","ETHUSD",1762203216670,0.82956178,3586.0,3584.5,2.78978937]
["bitfinex","ETHUSD",1762203216985,0.03485778,3586.0,3584.6,0.01314705]
["bitfinex","ETHUSD",1762203217186,0.405504,3585.7,3584.3,0.1926]
["bitfinex","ETHUSD",1762203217434,0.405504,3585.3,3584.1,0.01315577]
["bitfinex","ETHUSD",1762203217744,0.405504,3585.3,3582.3,2.79146033]
["bitfinex","ETHUSD",1762203217745,0.405504,3583.5,3582.1,0.1926]
["bitfinex","ETHUSD",1762203218022,0.03488307,3583.4,3583.1,0.1926]
["bitfinex","ETHUSD",1762203218177,0.20397334,3584.4,3583.1,0.1926]
["bitfinex","ETHUSD",1762203218371,0.405504,3584.3,3583.1,0.1926]
["bitfinex","ETHUSD",1762203218580,0.405504,3584.1,3583.1,2.98345568]
["bitfinex","ETHUSD",1762203218776,0.03487723,3584.0,3583.1,0.1926]
["bitfinex","ETHUSD",1762203219022,0.405504,3584.2,3583.3,2.79071472]
["bitfinex","ETHUSD",1762203219228,0.03487625,3584.1,3583.3,2.79069323]
["bitfinex","ETHUSD",1762203219522,2.78964641,3584.7,3583.1,0.18616]
["bitfinex","ETHUSD",1762203219523,0.03487139,3584.6,3583.4,0.4654]
["bitfinex","ETHUSD",1762203219812,0.03487236,3584.5,3583.5,2.79056788]
["bitfinex","ETHUSD",1762203220016,0.1756,3586.1,3583.4,0.4654]
["bitfinex","ETHUSD",1762203220178,0.03485778,3586.0,3584.4,0.1926]
["bitfinex","ETHUSD",1762203220757,0.03485778,3586.0,3583.1,0.18616]
["bitfinex","ETHUSD",1762203220758,0.405504,3584.1,3583.1,0.18616]
["bitfinex","ETHUSD",1762203220879,5.5996811,3584.5,3581.1,0.1926]
["bitfinex","ETHUSD",1762203220880,0.405504,3583.1,3581.1,0.1926]
["bitfinex","ETHUSD",1762203221219,0.405504,3582.9,3581.7,0.1926]
["bitfinex","ETHUSD",1762203221538,0.405504,3582.7,3581.7,0.1926]
["bitfinex","ETHUSD",1762203221740,0.405504,3582.7,3581.1,0.1926]
["bitfinex","ETHUSD",1762203221741,0.405504,3582.5,3581.1,0.1926]
["bitfinex","ETHUSD",1762203222028,0.405504,3581.8,3580.9,2.98516592]
["bitfinex","ETHUSD",1762203222319,0.03489962,3581.7,3580.9,0.1926]
["bitfinex","ETHUSD",1762203222489,0.48,3583.7,3581.1,0.4654]
["bitfinex","ETHUSD",1762203222690,0.405504,3582.9,3581.1,0.4654]
["bitfinex","ETHUSD",1762203222878,11.39968,3583.0,3581.1,0.4654]
["bitfinex","ETHUSD",1762203222879,0.405504,3582.4,3581.1,0.4654]
["bitfinex","ETHUSD",1762203223221,0.03489378,3582.3,3581.1,0.4654]
["bitfinex","ETHUSD",1762203223420,30.405504,3582.9,3581.1,0.4654]
["bitfinex","ETHUSD",1762203223724,1.43456696,3583.0,3581.2,2.79228511]
["bitfinex","ETHUSD",1762203223725,3.19701311,3582.3,3581.2,2.79228511]
["bitfinex","ETHUSD",1762203223922,0.03489475,3582.2,3580.9,0.1926]
["bitfinex","ETHUSD",1762203224122,0.03489475,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1762203224309,0.03488599,3583.1,3582.2,0.1926]
["bitfinex","ETHUSD",1762203224510,0.1392,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762203224679,0.03488015,3583.7,3582.2,0.1926]
["bitfinex","ETHUSD",1762203224880,0.1392,3582.7,3582.2,0.658]
["bitfinex","ETHUSD",1762203225193,0.1392,3582.7,3579.3,0.09999999]
["bitfinex","ETHUSD",1762203225194,0.03489086,3582.6,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203225386,0.405504,3583.0,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203225581,0.405504,3582.8,3581.1,0.4654]
["bitfinex","ETHUSD",1762203225796,0.03488988,3582.7,3581.1,0.4654]
["bitfinex","ETHUSD",1762203226093,0.03488988,3582.7,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203226094,0.405504,3582.5,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203226422,0.0348928,3582.4,3581.8,2.7918691]
["bitfinex","ETHUSD",1762203226627,0.03488891,3582.8,3581.0,0.46908072]
["bitfinex","ETHUSD",1762203226832,0.03488891,3582.8,3581.1,0.4654]
["bitfinex","ETHUSD",1762203226986,0.03488891,3582.8,3582.3,2.79148847]
["bitfinex","ETHUSD",1762203227185,0.03488891,3582.8,3582.1,0.001]
["bitfinex","ETHUSD",1762203227385,0.03488891,3582.8,3582.1,0.1936]
["bitfinex","ETHUSD",1762203227680,0.03488988,3582.7,3582.1,2.98524388]
["bitfinex","ETHUSD",1762203227985,30.0,3582.6,3582.1,0.001]
["bitfinex","ETHUSD",1762203228184,0.03489183,3582.5,3582.1,0.001]
["bitfinex","ETHUSD",1762203229334,0.405504,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762203229486,0.03489475,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1762203230024,0.44039388,3582.7,3582.1,0.001]
["bitfinex","ETHUSD",1762203230194,0.44039388,3582.7,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203230195,30.0,3582.5,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203230398,0.1368,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203230596,0.03489378,3582.3,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203230819,0.405504,3582.1,3581.0,2.79617819]
["bitfinex","ETHUSD",1762203231030,0.405504,3581.9,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203231234,0.1368,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203231390,0.542304,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203231585,0.03490255,3581.4,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203232033,0.03489865,3581.8,3581.0,0.47708072]
["bitfinex","ETHUSD",1762203232268,0.03489865,3581.8,3581.3,2.79220717]
["bitfinex","ETHUSD",1762203232449,0.03489865,3581.8,3581.5,2.79211593]
["bitfinex","ETHUSD",1762203232650,0.03489865,3581.8,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203232870,0.03489865,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762203233030,0.03488988,3582.7,3581.1,2.79243807]
["bitfinex","ETHUSD",1762203233378,0.03488988,3582.7,3582.1,2.79159958]
["bitfinex","ETHUSD",1762203233572,0.03488988,3582.7,3582.1,2.79165518]
["bitfinex","ETHUSD",1762203233780,0.03488988,3582.7,3581.5,0.4734]
["bitfinex","ETHUSD",1762203233960,0.03488404,3583.3,3582.4,2.79137187]
["bitfinex","ETHUSD",1762203234159,0.03488404,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1762203234363,0.03488015,3583.7,3582.2,3.26498059]
["bitfinex","ETHUSD",1762203234555,0.03488015,3583.7,3582.4,2.79142474]
["bitfinex","ETHUSD",1762203234757,0.03488015,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762203235070,0.03487625,3584.1,3583.7,2.7903483]
["bitfinex","ETHUSD",1762203235271,0.48517625,3584.1,3582.4,0.6552]
["bitfinex","ETHUSD",1762203235434,0.48517625,3584.1,3582.2,0.4734]
["bitfinex","ETHUSD",1762203235638,0.405504,3583.8,3582.8,2.79110659]
["bitfinex","ETHUSD",1762203235854,0.03488015,3583.7,3582.8,2.79110659]
["bitfinex","ETHUSD",1762203236045,0.03488015,3583.7,3582.5,2.79131091]
["bitfinex","ETHUSD",1762203236046,0.1392,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762203236273,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1762203236570,0.1368,3584.3,3582.4,0.1392]
["bitfinex","ETHUSD",1762203236571,0.0348782,3583.9,3582.4,0.1392]
["bitfinex","ETHUSD",1762203236771,0.0348782,3583.9,3582.1,0.1818]
["bitfinex","ETHUSD",1762203236772,0.03487528,3584.2,3582.6,2.79126891]
["bitfinex","ETHUSD",1762203237067,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762203237668,0.1392,3583.4,3583.0,0.4734]
["bitfinex","ETHUSD",1762203237867,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762203238257,0.1392,3583.4,3582.5,0.4734]
["bitfinex","ETHUSD",1762203238570,0.03487528,3584.2,3583.4,2.7905788]
["bitfinex","ETHUSD",1762203238785,0.03487528,3584.2,3583.5,3.26390424]
["bitfinex","ETHUSD",1762203238950,0.43761541,3584.9,3583.5,0.4734]
["bitfinex","ETHUSD",1762203238951,0.03486944,3584.8,3583.5,0.4734]
["bitfinex","ETHUSD",1762203239141,0.03486944,3584.8,3582.3,1.39968]
["bitfinex","ETHUSD",1762203239142,0.03486944,3584.8,3584.5,2.78973118]
["bitfinex","ETHUSD",1762203239342,0.20396361,3585.4,3583.6,3.26386894]
["bitfinex","ETHUSD",1762203239568,2.78932247,3585.1,3585.0,0.02]
["bitfinex","ETHUSD",1762203239811,4.59450647,3585.1,3585.0,0.02]
["bitfinex","ETHUSD",1762203240018,0.405504,3584.9,3583.0,0.4734]
["bitfinex","ETHUSD",1762203240186,0.03486944,3584.8,3583.0,0.4734]
["bitfinex","ETHUSD",1762203240374,0.48516944,3584.8,3583.0,0.4734]
["bitfinex","ETHUSD",1762203240576,5.69633039,3584.6,3583.0,0.4734]
["bitfinex","ETHUSD",1762203240876,5.69633039,3584.6,3582.0,0.1818]
["bitfinex","ETHUSD",1762203240877,0.1412,3583.1,3582.0,0.1818]
["bitfinex","ETHUSD",1762203241076,0.03488696,3583.0,3582.2,0.4734]
["bitfinex","ETHUSD",1762203241302,0.03487431,3584.3,3583.4,2.7906392]
["bitfinex","ETHUSD",1762203241502,0.44037928,3584.2,3583.2,2.7907709]
["bitfinex","ETHUSD",1762203241719,0.03487528,3584.2,3583.9,2.79019116]
["bitfinex","ETHUSD",1762203242022,0.03487528,3584.2,3583.7,2.79041214]
["bitfinex","ETHUSD",1762203242175,0.03487528,3584.2,3583.2,0.4734]
["bitfinex","ETHUSD",1762203242369,0.03487528,3584.2,3583.3,2.79072363]
["bitfinex","ETHUSD",1762203242571,2.79010583,3584.1,3582.2,2.79158059]
["bitfinex","ETHUSD",1762203242823,0.03487723,3584.0,3582.9,2.791018]
["bitfinex","ETHUSD",1762203242978,0.03487723,3584.0,3582.3,0.4734]
["bitfinex","ETHUSD",1762203243173,0.03487723,3584.0,3582.4,2.79142474]
["bitfinex","ETHUSD",1762203243432,2.82508245,3584.0,3582.3,0.4734]
["bitfinex","ETHUSD",1762203243715,0.03487723,3584.0,3582.4,2.79142474]
["bitfinex","ETHUSD",1762203244016,0.03487723,3584.0,3583.3,2.79071882]
["bitfinex","ETHUSD",1762203244173,2.79002287,3584.2,3583.4,2.79058112]
["bitfinex","ETHUSD",1762203244369,0.03487625,3584.1,3582.5,0.4734]
["bitfinex","ETHUSD",1762203244680,0.1412,3584.4,3582.4,2.79136732]
["bitfinex","ETHUSD",1762203244681,0.405504,3583.5,3582.4,2.79136732]
["bitfinex","ETHUSD",1762203244879,0.03488307,3583.4,3582.1,0.1818]
["bitfinex","ETHUSD",1762203245078,0.03488307,3583.4,3582.3,2.79144232]
["bitfinex","ETHUSD",1762203245079,2.79078138,3583.3,3582.3,2.79144232]
["bitfinex","ETHUSD",1762203245319,1.43456501,3583.2,3582.1,0.6552]
["bitfinex","ETHUSD",1762203245518,1.43456501,3583.2,3582.0,0.1818]
["bitfinex","ETHUSD",1762203245519,2.79124826,3582.7,3582.0,0.1818]
["bitfinex","ETHUSD",1762203245678,2.79124826,3582.7,3581.6,0.4734]
["bitfinex","ETHUSD",1762203245679,0.03489086,3582.6,3582.1,0.1818]
["bitfinex","ETHUSD",1762203245878,0.03488696,3583.0,3582.1,0.1818]
["bitfinex","ETHUSD",1762203246109,0.03488696,3583.0,3582.6,2.79125584]
["bitfinex","ETHUSD",1762203246309,0.03488793,3582.9,3582.1,0.6552]
["bitfinex","ETHUSD",1762203246680,0.03488307,3583.4,3582.8,2.79111309]
["bitfinex","ETHUSD",1762203246894,0.03687723,3584.0,3582.5,0.4734]
["bitfinex","ETHUSD",1762203247094,0.03687723,3584.0,3582.3,2.79150266]
["bitfinex","ETHUSD",1762203247095,0.03687723,3584.0,3583.4,2.79059631]
["bitfinex","ETHUSD",1762203247309,0.03687723,3584.0,3582.4,0.4734]
["bitfinex","ETHUSD",1762203247542,2.79027676,3583.9,3582.5,2.79134682]
["bitfinex","ETHUSD",1762203247703,0.03487917,3583.8,3582.4,3.26480457]
["bitfinex","ETHUSD",1762203247898,0.03487917,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762203248100,0.002,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762203248331,0.002,3584.0,3583.9,2.97205642]
["bitfinex","ETHUSD",1762203248835,0.1412,3584.0,3583.9,3.44016782]
["bitfinex","ETHUSD",1762203249242,0.1412,3584.0,3583.4,2.79057165]
["bitfinex","ETHUSD",1762203249243,0.1412,3584.0,3583.5,0.1818]
["bitfinex","ETHUSD",1762203249398,0.1392,3583.7,3583.6,0.4734]
["bitfinex","ETHUSD",1762203249598,0.1392,3583.7,3583.6,3.26388121]
["bitfinex","ETHUSD",1762203249847,0.1412,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1762203250021,5.69633039,3583.7,3582.0,0.4734]
["bitfinex","ETHUSD",1762203250200,1.43456112,3583.6,3582.1,0.6552]
["bitfinex","ETHUSD",1762203250398,0.03488112,3583.6,3582.1,0.6552]
["bitfinex","ETHUSD",1762203250645,0.03487917,3583.8,3582.2,0.4734]
["bitfinex","ETHUSD",1762203251148,0.03487917,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762203251314,0.002,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762203252116,0.002,3584.0,3583.9,3.26365642]
["bitfinex","ETHUSD",1762203252704,0.03485875,3585.9,3583.9,0.4734]
["bitfinex","ETHUSD",1762203252904,0.03485875,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762203253162,0.03485875,3585.9,3585.3,0.1818]
["bitfinex","ETHUSD",1762203253163,0.43949502,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762203253302,0.002,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762203253652,0.002,3586.0,3585.9,3.26210018]
["bitfinex","ETHUSD",1762203254035,0.43733479,3587.0,3585.9,0.4734]
["bitfinex","ETHUSD",1762203254351,0.5871,3587.8,3581.6,2.93]
["bitfinex","ETHUSD",1762203254352,0.1412,3586.5,3584.9,0.4734]
["bitfinex","ETHUSD",1762203254501,0.1412,3586.5,3584.1,1.39968]
["bitfinex","ETHUSD",1762203254502,1.39968,3586.0,3584.6,0.1818]
["bitfinex","ETHUSD",1762203254744,0.03485875,3585.9,3584.6,0.1818]
["bitfinex","ETHUSD",1762203254950,2.82342011,3586.1,3584.8,2.78949631]
["bitfinex","ETHUSD",1762203255174,2.78933699,3585.1,3584.2,0.4734]
["bitfinex","ETHUSD",1762203255377,0.0348675,3585.0,3584.3,2.78986733]
["bitfinex","ETHUSD",1762203255578,2.78908908,3585.4,3584.3,2.78991802]
["bitfinex","ETHUSD",1762203255899,0.03486458,3585.3,3584.3,0.4734]
["bitfinex","ETHUSD",1762203256116,0.03486458,3585.3,3583.9,0.4734]
["bitfinex","ETHUSD",1762203256389,5.69633039,3586.0,3583.3,2.79072134]
["bitfinex","ETHUSD",1762203256390,0.405504,3584.9,3583.3,0.4734]
["bitfinex","ETHUSD",1762203256593,0.03486944,3584.8,3582.7,0.1818]
["bitfinex","ETHUSD",1762203256745,2.78951641,3584.9,3583.6,3.26387974]
["bitfinex","ETHUSD",1762203256946,0.03486653,3585.1,3583.6,3.26387974]
["bitfinex","ETHUSD",1762203256947,0.03486944,3584.8,3583.6,0.4734]
["bitfinex","ETHUSD",1762203257149,0.4503,3585.1,3582.9,0.4734]
["bitfinex","ETHUSD",1762203257150,2.79007775,3584.2,3582.9,0.4734]
["bitfinex","ETHUSD",1762203257373,0.03487625,3584.1,3582.9,0.4734]
["bitfinex","ETHUSD",1762203257590,2.78993492,3584.4,3583.5,2.79050857]
["bitfinex","ETHUSD",1762203257797,0.03486944,3584.8,3584.1,2.79003826]
["bitfinex","ETHUSD",1762203257955,0.0348675,3585.0,3584.0,0.1818]
["bitfinex","ETHUSD",1762203258286,0.0348675,3585.0,3584.3,2.78993759]
["bitfinex","ETHUSD",1762203258529,0.0348675,3585.0,3583.6,0.4734]
["bitfinex","ETHUSD",1762203258650,2.78947808,3584.9,3583.7,2.79041214]
["bitfinex","ETHUSD",1762203258850,0.03486944,3584.8,3583.6,0.6552]
["bitfinex","ETHUSD",1762203259064,2.82419133,3585.1,3584.1,2.79004055]
["bitfinex","ETHUSD",1762203259262,2.82419133,3585.1,3583.7,0.4734]
["bitfinex","ETHUSD",1762203259263,0.03486653,3585.1,3583.7,0.4734]
["bitfinex","ETHUSD",1762203259778,0.03486653,3585.1,3583.6,0.1818]
["bitfinex","ETHUSD",1762203259779,2.78999055,3584.3,3583.6,0.1818]
["bitfinex","ETHUSD",1762203259980,0.1392,3583.8,3583.6,0.1818]
["bitfinex","ETHUSD",1762203260287,0.1392,3583.8,3583.3,0.1818]
["bitfinex","ETHUSD",1762203260587,0.1392,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762203260884,0.1392,3583.6,3583.3,0.6646]
["bitfinex","ETHUSD",1762203261049,0.1392,3583.6,3583.3,3.45530632]
["bitfinex","ETHUSD",1762203261248,0.1392,3583.6,3582.9,0.1392]
["bitfinex","ETHUSD",1762203261449,0.03487723,3584.0,3583.0,2.79094768]
["bitfinex","ETHUSD",1762203261676,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1762203261879,0.1412,3584.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1762203262191,0.05,3586.1,3583.4,2.79064575]
["bitfinex","ETHUSD",1762203262192,0.1392,3584.1,3584.0,2.79010072]
["bitfinex","ETHUSD",1762203262551,0.1392,3584.1,3584.0,3.27290072]
["bitfinex","ETHUSD",1762203262759,0.1392,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762203263165,0.1392,3584.5,3584.4,3.2726672]
["bitfinex","ETHUSD",1762203263366,0.03486555,3585.2,3584.8,2.78950951]
["bitfinex","ETHUSD",1762203263574,0.03486264,3585.5,3584.8,2.78950951]
["bitfinex","ETHUSD",1762203263775,0.03486264,3585.5,3584.9,2.78946175]
["bitfinex","ETHUSD",1762203263977,0.1392,3584.7,3584.6,2.78969934]
["bitfinex","ETHUSD",1762203264399,0.1392,3584.7,3584.4,3.27266557]
["bitfinex","ETHUSD",1762203264604,2.7883932,3586.3,3585.2,2.78923838]
["bitfinex","ETHUSD",1762203264772,2.78875266,3585.9,3585.1,2.7893224]
["bitfinex","ETHUSD",1762203264967,0.03485972,3585.8,3585.2,2.7892226]
["bitfinex","ETHUSD",1762203265172,2.78870741,3585.9,3585.2,2.7892226]
["bitfinex","ETHUSD",1762203265373,0.1392,3585.2,3585.1,2.78929583]
["bitfinex","ETHUSD",1762203265807,0.1392,3585.2,3584.6,0.4828]
["bitfinex","ETHUSD",1762203266107,0.03485972,3585.8,3584.4,0.1866]
["bitfinex","ETHUSD",1762203266320,1.39968,3585.4,3583.9,0.1866]
["bitfinex","ETHUSD",1762203266614,0.03486458,3585.3,3583.9,0.1866]
["bitfinex","ETHUSD",1762203266795,1.39968,3585.8,3583.9,0.1866]
["bitfinex","ETHUSD",1762203266796,2.78938206,3585.1,3583.9,0.1866]
["bitfinex","ETHUSD",1762203266966,0.0348675,3585.0,3583.9,0.1866]
["bitfinex","ETHUSD",1762203267165,0.03486264,3585.5,3584.1,0.4828]
["bitfinex","ETHUSD",1762203267413,0.03485972,3585.8,3584.1,0.4828]
["bitfinex","ETHUSD",1762203267609,0.43946538,3586.4,3585.3,2.78909266]
["bitfinex","ETHUSD",1762203267610,2.7885525,3586.1,3585.3,2.78909266]
["bitfinex","ETHUSD",1762203267764,2.82555652,3586.0,3584.1,0.4828]
["bitfinex","ETHUSD",1762203267968,2.82555652,3586.0,3584.3,2.78994503]
["bitfinex","ETHUSD",1762203268208,0.1412,3585.9,3584.2,0.4645]
["bitfinex","ETHUSD",1762203268516,0.03485972,3585.8,3584.2,0.4645]
["bitfinex","ETHUSD",1762203268691,2.78915706,3585.4,3584.2,0.4645]
["bitfinex","ETHUSD",1762203268881,0.03486458,3585.3,3584.7,2.78957439]
["bitfinex","ETHUSD",1762203269203,2.82405083,3585.3,3584.2,0.4645]
["bitfinex","ETHUSD",1762203269406,0.03486458,3585.3,3584.2,0.4645]
["bitfinex","ETHUSD",1762203269589,0.03486264,3585.5,3584.2,0.4645]
["bitfinex","ETHUSD",1762203269904,2.01218,3585.9,3584.2,0.4645]
["bitfinex","ETHUSD",1762203269905,0.03486069,3585.7,3585.1,2.789253]
["bitfinex","ETHUSD",1762203270120,2.82371913,3585.7,3584.8,2.78954998]
["bitfinex","ETHUSD",1762203270420,2.78981978,3584.5,3583.5,2.79054051]
["bitfinex","ETHUSD",1762203270724,2.79010072,3584.1,3583.4,0.1866]
["bitfinex","ETHUSD",1762203270867,0.03487528,3584.2,3583.4,0.1866]
["bitfinex","ETHUSD",1762203271392,3.26140072,3584.1,3583.2,0.001]
["bitfinex","ETHUSD",1762203271592,0.03487625,3584.1,3583.2,0.001]
["bitfinex","ETHUSD",1762203271794,10.4713,3585.4,3583.6,2.79143502]
["bitfinex","ETHUSD",1762203271795,0.03487139,3584.6,3583.6,2.79143502]
["bitfinex","ETHUSD",1762203271996,0.03487139,3584.6,3584.0,2.79115527]
["bitfinex","ETHUSD",1762203272169,1.39968,3584.7,3584.1,2.79009929]
["bitfinex","ETHUSD",1762203272366,0.03487139,3584.6,3584.0,0.001]
["bitfinex","ETHUSD",1762203272695,1.43454458,3585.3,3584.1,2.79003962]
["bitfinex","ETHUSD",1762203272902,0.6125,3585.9,3584.1,0.4645]
["bitfinex","ETHUSD",1762203273074,0.03485972,3585.8,3584.2,3.25447208]
["bitfinex","ETHUSD",1762203273278,2.78899122,3585.6,3584.9,2.7894678]
["bitfinex","ETHUSD",1762203273638,0.03486264,3585.5,3584.9,2.7894678]
["bitfinex","ETHUSD",1762203273806,2.78902553,3585.5,3584.8,2.78950963]
["bitfinex","ETHUSD",1762203274015,2.78902553,3585.5,3584.6,2.78969117]
["bitfinex","ETHUSD",1762203274016,0.03486361,3585.4,3584.9,2.78946923]
["bitfinex","ETHUSD",1762203274310,0.03486361,3585.4,3584.9,2.78940357]
["bitfinex","ETHUSD",1762203274641,0.03485972,3585.8,3585.0,0.1886]
["bitfinex","ETHUSD",1762203274814,0.03485972,3585.8,3585.0,0.6531]
["bitfinex","ETHUSD",1762203275008,0.03685778,3586.0,3585.4,2.78902378]
["bitfinex","ETHUSD",1762203275208,0.03685778,3586.0,3585.5,2.78899078]
["bitfinex","ETHUSD",1762203275621,0.03685778,3586.0,3585.6,2.7889274]
["bitfinex","ETHUSD",1762203275923,0.03685778,3586.0,3585.0,0.6531]
["bitfinex","ETHUSD",1762203275924,0.1392,3585.4,3585.0,0.6531]
["bitfinex","ETHUSD",1762203276123,0.1392,3585.4,3585.0,0.1886]
["bitfinex","ETHUSD",1762203276326,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762203276711,0.1392,3585.4,3585.3,3.25366687]
["bitfinex","ETHUSD",1762203276915,0.002,3586.0,3585.3,0.4645]
["bitfinex","ETHUSD",1762203277115,0.1412,3586.0,3585.3,0.4645]
["bitfinex","ETHUSD",1762203277297,0.1412,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762203278452,0.002,3586.0,3585.9,3.25320018]
["bitfinex","ETHUSD",1762203278634,0.002,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762203279753,0.002,3586.0,3585.9,2.92790018]
["bitfinex","ETHUSD",1762203280107,0.002,3586.0,3585.9,3.39240018]
["bitfinex","ETHUSD",1762203280306,0.002,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762203280545,0.002,3586.4,3586.3,3.11618914]
["bitfinex","ETHUSD",1762203280762,0.002,3586.4,3586.3,0.7923]
["bitfinex","ETHUSD",1762203280940,0.002,3586.4,3586.3,3.11618914]
["bitfinex","ETHUSD",1762203282321,0.002,3586.4,3586.3,3.58068914]
["bitfinex","ETHUSD",1762203284613,0.002,3586.4,3586.3,3.11618914]
["bitfinex","ETHUSD",1762203285046,0.002,3586.4,3585.9,0.001]
["bitfinex","ETHUSD",1762203285349,0.002,3586.4,3586.0,0.6037]
["bitfinex","ETHUSD",1762203285646,0.002,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762203286257,0.002,3586.4,3586.1,0.1886]
["bitfinex","ETHUSD",1762203286552,2.78854135,3586.2,3585.9,0.001]
["bitfinex","ETHUSD",1762203286726,0.0348568,3586.1,3585.9,0.001]
["bitfinex","ETHUSD",1762203287123,2.82341356,3586.1,3585.9,0.001]
["bitfinex","ETHUSD",1762203287325,2.82341356,3586.1,3585.5,0.001]
["bitfinex","ETHUSD",1762203287326,2.78862242,3586.0,3585.5,0.001]
["bitfinex","ETHUSD",1762203287623,2.93013351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762203287824,2.93013351,3585.6,3584.0,0.001]
["bitfinex","ETHUSD",1762203287825,7.63622134,3585.6,3584.0,0.001]
["bitfinex","ETHUSD",1762203288061,1.39968,3585.2,3584.0,0.001]
["bitfinex","ETHUSD",1762203288357,2.78973443,3584.6,3584.0,0.001]
["bitfinex","ETHUSD",1762203288523,0.03487236,3584.5,3584.0,0.001]
["bitfinex","ETHUSD",1762203288761,2.78954194,3584.9,3584.0,0.001]
["bitfinex","ETHUSD",1762203288934,0.03486944,3584.8,3584.0,0.001]
["bitfinex","ETHUSD",1762203289139,0.1760675,3585.0,3584.3,2.7898897]
["bitfinex","ETHUSD",1762203289363,0.1412,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762203289571,0.03486361,3585.4,3584.8,2.789542]
["bitfinex","ETHUSD",1762203289888,0.03486361,3585.4,3584.1,0.6531]
["bitfinex","ETHUSD",1762203289889,0.03486361,3585.4,3584.7,2.789574]
["bitfinex","ETHUSD",1762203290177,0.03486361,3585.4,3584.1,0.6531]
["bitfinex","ETHUSD",1762203290362,0.4713,3585.3,3584.0,0.001]
["bitfinex","ETHUSD",1762203290687,0.03486555,3585.2,3584.1,0.1836]
["bitfinex","ETHUSD",1762203291038,2.7893816,3585.1,3584.4,2.7898103]
["bitfinex","ETHUSD",1762203291387,0.0348675,3585.0,3584.1,0.1836]
["bitfinex","ETHUSD",1762203291675,0.4575,3584.9,3584.0,0.001]
["bitfinex","ETHUSD",1762203291882,0.03486944,3584.8,3584.0,0.001]
["bitfinex","ETHUSD",1762203292038,2.78963372,3584.7,3584.0,0.001]
["bitfinex","ETHUSD",1762203292243,0.03487139,3584.6,3584.0,0.001]
["bitfinex","ETHUSD",1762203292839,0.03487139,3584.6,3584.0,2.7911565]
["bitfinex","ETHUSD",1762203293240,0.03487139,3584.6,3584.0,0.001]
["bitfinex","ETHUSD",1762203293440,3.28216173,3584.5,3584.0,0.001]
["bitfinex","ETHUSD",1762203293681,2.78999567,3584.3,3584.0,0.001]
["bitfinex","ETHUSD",1762203293841,0.03487528,3584.2,3584.0,0.001]
["bitfinex","ETHUSD",1762203294042,3.28241785,3584.2,3584.0,0.001]
["bitfinex","ETHUSD",1762203294378,0.49237528,3584.2,3584.0,0.001]
["bitfinex","ETHUSD",1762203294874,0.03487528,3584.2,3584.0,0.001]
["bitfinex","ETHUSD",1762203295077,3.37037697,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1762203295278,2.79041214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762203295576,4.19459214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762203295763,4.68697229,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762203297475,3.28729229,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762203297678,0.49688015,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762203297864,3.28729229,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762203299844,0.03938015,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762203300043,2.82979229,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1762203300279,2.82979229,3583.7,3581.2,0.4645]
["bitfinex","ETHUSD",1762203300280,2.79049001,3583.6,3581.2,0.4645]
["bitfinex","ETHUSD",1762203300516,2.79095729,3583.0,3579.9,2.97695627]
["bitfinex","ETHUSD",1762203300646,2.79138698,3582.5,3581.1,0.1836]
["bitfinex","ETHUSD",1762203300947,0.1691,3582.9,3581.1,0.6481]
["bitfinex","ETHUSD",1762203301148,0.1691,3582.9,3581.1,3.44047153]
["bitfinex","ETHUSD",1762203301356,0.03488891,3582.8,3581.2,3.25679195]
["bitfinex","ETHUSD",1762203301560,0.03488891,3582.8,3582.2,2.79157975]
["bitfinex","ETHUSD",1762203301857,0.03488891,3582.8,3582.1,2.79163619]
["bitfinex","ETHUSD",1762203302056,0.03488501,3583.2,3582.1,0.1836]
["bitfinex","ETHUSD",1762203302393,0.03488599,3583.1,3581.9,2.79180425]
["bitfinex","ETHUSD",1762203302695,2.79137761,3582.5,3581.6,2.7920451]
["bitfinex","ETHUSD",1762203302916,0.03488599,3583.1,3581.4,0.4645]
["bitfinex","ETHUSD",1762203302917,2.82636645,3582.4,3581.4,0.4645]
["bitfinex","ETHUSD",1762203303195,0.0348928,3582.4,3581.6,2.79204474]
["bitfinex","ETHUSD",1762203303513,1.39968,3583.3,3582.8,0.001]
["bitfinex","ETHUSD",1762203303655,2.79103519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762203304068,3.24853519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762203304268,1.85718,3583.5,3582.8,0.001]
["bitfinex","ETHUSD",1762203304508,2.79073033,3583.3,3582.8,0.001]
["bitfinex","ETHUSD",1762203304707,0.1368,3583.8,3582.8,0.001]
["bitfinex","ETHUSD",1762203304911,0.1368,3584.2,3583.7,2.79037554]
["bitfinex","ETHUSD",1762203305205,0.1368,3584.2,3583.2,0.1836]
["bitfinex","ETHUSD",1762203305403,0.1368,3584.2,3583.3,2.79072363]
["bitfinex","ETHUSD",1762203305604,2.8250522,3584.1,3583.3,2.79067426]
["bitfinex","ETHUSD",1762203305770,2.8250522,3584.1,3583.2,0.1836]
["bitfinex","ETHUSD",1762203305771,0.03487625,3584.1,3583.4,2.79064575]
["bitfinex","ETHUSD",1762203305970,0.03487625,3584.1,3583.2,0.1836]
["bitfinex","ETHUSD",1762203305971,0.03487625,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762203306171,0.03486847,3584.9,3583.4,2.79064575]
["bitfinex","ETHUSD",1762203306373,0.43765517,3585.3,3585.0,0.02]
["bitfinex","ETHUSD",1762203306573,0.002,3585.5,3585.0,0.02]
["bitfinex","ETHUSD",1762203306768,0.002,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762203307384,0.002,3585.5,3585.4,3.25358908]
["bitfinex","ETHUSD",1762203307712,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762203308884,0.002,3585.9,3585.8,3.25327795]
["bitfinex","ETHUSD",1762203309091,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1762203309294,0.002,3586.3,3586.2,0.1836]
["bitfinex","ETHUSD",1762203309598,0.002,3586.3,3586.0,0.1836]
["bitfinex","ETHUSD",1762203309975,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1762203310316,0.002,3586.3,3586.2,2.9276669]
["bitfinex","ETHUSD",1762203310515,0.002,3586.3,3586.2,3.3921669]
["bitfinex","ETHUSD",1762203310687,0.002,3586.3,3586.2,3.2529669]
["bitfinex","ETHUSD",1762203311281,0.002,3586.3,3586.0,0.1836]
["bitfinex","ETHUSD",1762203311477,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1762203311882,0.002,3586.3,3586.2,0.4645]
["bitfinex","ETHUSD",1762203312214,0.4595,3586.3,3585.3,0.1836]
["bitfinex","ETHUSD",1762203312415,0.03485583,3586.2,3585.6,2.7889281]
["bitfinex","ETHUSD",1762203312616,0.49235583,3586.2,3584.8,0.1836]
["bitfinex","ETHUSD",1762203312823,0.37617839,3586.1,3584.3,0.4645]
["bitfinex","ETHUSD",1762203313018,0.03485778,3586.0,3585.0,0.2036]
["bitfinex","ETHUSD",1762203313180,0.0348568,3586.1,3585.1,0.4645]
["bitfinex","ETHUSD",1762203313816,2.78871627,3585.9,3585.1,0.4645]
["bitfinex","ETHUSD",1762203314018,0.03485875,3585.9,3585.3,2.78916687]
["bitfinex","ETHUSD",1762203314191,2.82334903,3586.2,3585.2,2.78924189]
["bitfinex","ETHUSD",1762203314390,0.03485583,3586.2,3585.5,2.788958]
["bitfinex","ETHUSD",1762203314610,2.7885527,3586.1,3585.1,3.25374777]
["bitfinex","ETHUSD",1762203314782,0.03485778,3586.0,3585.1,0.4645]
["bitfinex","ETHUSD",1762203314981,2.78875946,3585.9,3585.1,0.4645]
["bitfinex","ETHUSD",1762203315317,2.82369192,3585.8,3585.0,2.99298798]
["bitfinex","ETHUSD",1762203315518,0.03485972,3585.8,3585.0,0.02]
["bitfinex","ETHUSD",1762203315818,0.03485583,3586.2,3585.0,0.02]
["bitfinex","ETHUSD",1762203316015,0.03485583,3586.2,3585.0,0.2036]
["bitfinex","ETHUSD",1762203316219,2.78901166,3585.5,3585.0,0.2036]
["bitfinex","ETHUSD",1762203316844,0.4575,3586.2,3585.0,0.02]
["bitfinex","ETHUSD",1762203316845,2.82380764,3585.6,3585.0,0.02]
["bitfinex","ETHUSD",1762203317147,2.78875635,3585.9,3585.0,0.02]
["bitfinex","ETHUSD",1762203317148,2.78932247,3585.1,3585.0,0.02]
["bitfinex","ETHUSD",1762203317303,2.824189,3585.1,3585.0,0.02]
["bitfinex","ETHUSD",1762203317682,3.281689,3585.1,3585.0,0.02]
["bitfinex","ETHUSD",1762203317914,5.05754739,3585.1,3585.0,0.02]
["bitfinex","ETHUSD",1762203318080,4.681369,3585.1,3585.0,0.02]
["bitfinex","ETHUSD",1762203319022,2.79011648,3584.1,3583.3,0.4645]
["bitfinex","ETHUSD",1762203319317,0.03487431,3584.3,3583.3,3.25515041]
["bitfinex","ETHUSD",1762203319621,0.139,3584.4,3583.3,0.4645]
["bitfinex","ETHUSD",1762203319824,2.82482766,3584.3,3583.4,0.4645]
["bitfinex","ETHUSD",1762203320118,2.79010475,3584.1,3583.2,0.1836]
["bitfinex","ETHUSD",1762203320322,2.79004636,3584.2,3583.2,0.1836]
["bitfinex","ETHUSD",1762203320529,0.03487431,3584.3,3583.6,2.79042792]
["bitfinex","ETHUSD",1762203320818,0.1392,3583.9,3583.7,2.79040014]
["bitfinex","ETHUSD",1762203320984,0.1392,3583.9,3583.3,0.1392]
["bitfinex","ETHUSD",1762203321181,0.1392,3583.9,3583.3,2.92991433]
["bitfinex","ETHUSD",1762203321385,0.1392,3583.9,3583.6,2.79047407]
["bitfinex","ETHUSD",1762203321622,0.1392,3583.9,3583.4,0.4622]
["bitfinex","ETHUSD",1762203321818,0.1392,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762203322115,0.1392,3583.9,3583.5,0.4622]
["bitfinex","ETHUSD",1762203322116,0.1392,3583.9,3583.7,2.79038349]
["bitfinex","ETHUSD",1762203322281,0.1392,3583.9,3583.4,0.4622]
["bitfinex","ETHUSD",1762203322799,0.1392,3583.9,3583.8,3.25513428]
["bitfinex","ETHUSD",1762203322996,0.139,3584.7,3583.8,0.4648]
["bitfinex","ETHUSD",1762203322997,0.1392,3584.2,3583.8,0.4648]
["bitfinex","ETHUSD",1762203323736,0.1392,3584.2,3583.8,0.927]
["bitfinex","ETHUSD",1762203323943,0.1392,3584.2,3583.6,0.1392]
["bitfinex","ETHUSD",1762203324086,0.1392,3583.6,3583.2,0.1836]
["bitfinex","ETHUSD",1762203324285,0.1392,3583.6,3583.2,2.97439464]
["bitfinex","ETHUSD",1762203324499,0.1392,3583.6,3583.2,0.6458]
["bitfinex","ETHUSD",1762203325132,0.1392,3583.6,3583.3,0.4622]
["bitfinex","ETHUSD",1762203325421,0.1392,3583.6,3583.2,0.1836]
["bitfinex","ETHUSD",1762203325621,2.82527329,3583.8,3583.2,0.1836]
["bitfinex","ETHUSD",1762203325822,0.1392,3583.4,3583.2,0.1836]
["bitfinex","ETHUSD",1762203326540,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1762203327001,0.1392,3583.4,3583.2,0.1836]
["bitfinex","ETHUSD",1762203327536,0.1392,3583.4,3582.8,0.001]
["bitfinex","ETHUSD",1762203327537,2.79103519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762203327704,3.03233519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762203327901,0.2413,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762203328107,2.94503519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762203328301,0.154,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762203329229,0.03488696,3583.0,3582.8,0.001]
["bitfinex","ETHUSD",1762203329390,0.18888793,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762203329798,0.03488793,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1762203330094,10.405504,3584.3,3583.4,2.7906161]
["bitfinex","ETHUSD",1762203330095,0.03487917,3583.8,3583.4,2.7906161]
["bitfinex","ETHUSD",1762203330294,0.03487917,3583.8,3583.1,2.79085908]
["bitfinex","ETHUSD",1762203330500,0.53337917,3583.8,3582.8,0.001]
["bitfinex","ETHUSD",1762203330700,2.79070316,3583.4,3582.8,0.001]
["bitfinex","ETHUSD",1762203330924,2.82548027,3583.5,3582.8,0.001]
["bitfinex","ETHUSD",1762203331132,0.03488209,3583.5,3582.8,0.4771]
["bitfinex","ETHUSD",1762203331338,2.82534109,3583.7,3583.0,2.79089314]
["bitfinex","ETHUSD",1762203331505,0.6375,3584.7,3583.4,2.79060744]
["bitfinex","ETHUSD",1762203331832,2.78993337,3584.4,3583.7,2.79033602]
["bitfinex","ETHUSD",1762203332036,0.6375,3584.7,3583.1,0.6668]
["bitfinex","ETHUSD",1762203332037,0.03487431,3584.3,3583.1,0.6668]
["bitfinex","ETHUSD",1762203332246,0.03487139,3584.6,3583.7,2.79035722]
["bitfinex","ETHUSD",1762203332402,0.03487139,3584.6,3583.6,2.79046706]
["bitfinex","ETHUSD",1762203332610,2.78999187,3584.3,3583.6,2.79046706]
["bitfinex","ETHUSD",1762203332814,0.03487528,3584.2,3583.8,2.79027125]
["bitfinex","ETHUSD",1762203333049,0.03487431,3584.3,3583.7,2.79039602]
["bitfinex","ETHUSD",1762203333266,0.139,3584.7,3583.3,0.4761]
["bitfinex","ETHUSD",1762203333471,0.03486985,3584.7,3583.3,0.4761]
["bitfinex","ETHUSD",1762203333752,3.22647308,3585.7,3583.3,0.4761]
["bitfinex","ETHUSD",1762203333753,0.1412,3585.8,3584.6,0.6663]
["bitfinex","ETHUSD",1762203333915,0.43949424,3585.9,3585.1,0.4756]
["bitfinex","ETHUSD",1762203334214,0.002,3585.9,3585.6,2.78887252]
["bitfinex","ETHUSD",1762203334649,0.002,3585.9,3585.4,2.78906015]
["bitfinex","ETHUSD",1762203334650,0.4711,3585.7,3584.7,0.4761]
["bitfinex","ETHUSD",1762203334819,0.03486166,3585.6,3584.7,0.4761]
["bitfinex","ETHUSD",1762203335025,0.03486166,3585.6,3584.9,2.78942683]
["bitfinex","ETHUSD",1762203335226,0.03486166,3585.6,3584.7,0.4761]
["bitfinex","ETHUSD",1762203335422,2.82379886,3585.6,3584.7,0.4761]
["bitfinex","ETHUSD",1762203335651,0.03486166,3585.6,3584.7,0.4761]
["bitfinex","ETHUSD",1762203335854,0.03486264,3585.5,3585.1,2.78928707]
["bitfinex","ETHUSD",1762203336016,0.03486069,3585.7,3585.1,2.78928707]
["bitfinex","ETHUSD",1762203336217,0.03486069,3585.7,3584.7,0.4761]
["bitfinex","ETHUSD",1762203336441,2.82373265,3585.7,3585.0,2.78934836]
["bitfinex","ETHUSD",1762203336642,0.002,3585.9,3585.4,2.78903616]
["bitfinex","ETHUSD",1762203336842,0.03685875,3585.9,3585.1,2.78926694]
["bitfinex","ETHUSD",1762203337047,2.96681273,3585.9,3585.2,2.78922908]
["bitfinex","ETHUSD",1762203337247,0.17805875,3585.9,3585.3,2.78912973]
["bitfinex","ETHUSD",1762203337442,0.17805875,3585.9,3585.0,0.4761]
["bitfinex","ETHUSD",1762203337443,2.96676394,3585.9,3585.2,2.78923374]
["bitfinex","ETHUSD",1762203337642,0.17805875,3585.9,3585.2,2.78922816]
["bitfinex","ETHUSD",1762203337858,2.96678444,3585.9,3585.3,2.78914811]
["bitfinex","ETHUSD",1762203338035,0.17805875,3585.9,3585.4,2.78908029]
["bitfinex","ETHUSD",1762203338244,2.78886538,3585.7,3584.6,0.6668]
["bitfinex","ETHUSD",1762203338453,0.03486166,3585.6,3585.0,2.7893352]
["bitfinex","ETHUSD",1762203338651,0.03486264,3585.5,3585.1,2.78925523]
["bitfinex","ETHUSD",1762203338905,0.03485972,3585.8,3585.1,2.78925523]
["bitfinex","ETHUSD",1762203339081,2.78885958,3585.7,3585.0,2.78937215]
["bitfinex","ETHUSD",1762203339254,0.03486166,3585.6,3585.1,2.78931476]
["bitfinex","ETHUSD",1762203339430,0.1392,3585.2,3585.1,2.78931476]
["bitfinex","ETHUSD",1762203339633,0.1392,3585.2,3584.6,0.3299]
["bitfinex","ETHUSD",1762203340128,8.38931526,3585.9,3584.2,0.1907]
["bitfinex","ETHUSD",1762203340329,0.139,3584.7,3584.1,0.1907]
["bitfinex","ETHUSD",1762203340533,0.03486653,3585.1,3584.1,0.1907]
["bitfinex","ETHUSD",1762203340746,0.1392,3584.2,3584.1,0.1907]
["bitfinex","ETHUSD",1762203340968,0.1392,3584.2,3584.1,2.98080072]
["bitfinex","ETHUSD",1762203341258,0.1392,3584.2,3584.1,0.1907]
["bitfinex","ETHUSD",1762203341466,0.1392,3584.2,3584.1,2.98080072]
["bitfinex","ETHUSD",1762203341626,0.1392,3584.2,3583.7,0.1907]
["bitfinex","ETHUSD",1762203341829,0.1392,3584.2,3584.0,2.79013702]
["bitfinex","ETHUSD",1762203342249,0.1392,3584.2,3583.9,2.79024878]
["bitfinex","ETHUSD",1762203342466,0.1392,3584.2,3584.0,2.79016311]
["bitfinex","ETHUSD",1762203343031,0.1392,3584.2,3583.7,0.1907]
["bitfinex","ETHUSD",1762203343427,0.1392,3584.2,3583.8,2.79033428]
["bitfinex","ETHUSD",1762203343661,0.0509,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762203343973,0.153,3583.8,3583.4,2.79163226]
["bitfinex","ETHUSD",1762203344192,0.0348782,3583.9,3583.4,2.79163226]
["bitfinex","ETHUSD",1762203344474,0.0348782,3583.9,3583.4,2.79164063]
["bitfinex","ETHUSD",1762203344632,0.03487236,3584.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203344838,0.03487236,3584.5,3583.4,2.79158782]
["bitfinex","ETHUSD",1762203344839,2.79012462,3584.1,3583.4,2.79158782]
["bitfinex","ETHUSD",1762203345150,0.03487723,3584.0,3583.5,2.7905416]
["bitfinex","ETHUSD",1762203345452,0.03487723,3584.0,3583.5,2.79056788]
["bitfinex","ETHUSD",1762203345864,0.03487723,3584.0,3583.5,2.79053817]
["bitfinex","ETHUSD",1762203346081,2.79030704,3583.9,3583.4,0.001]
["bitfinex","ETHUSD",1762203346289,2.79047534,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762203346432,0.0509,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203346741,0.03488112,3583.6,3583.4,0.001]
["bitfinex","ETHUSD",1762203346946,2.79054379,3583.6,3583.4,0.001]
["bitfinex","ETHUSD",1762203347135,2.82544997,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203347331,0.03488209,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203347570,2.79056788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203347731,0.03488112,3583.6,3583.4,0.001]
["bitfinex","ETHUSD",1762203347929,0.03487917,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762203348133,2.82521494,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762203348376,2.84146788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203348879,0.0509,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203349664,0.08578209,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203349849,2.87634997,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203350052,0.08578209,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203350671,0.03487917,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762203350870,2.79041501,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762203351178,2.85516788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203351383,0.0646,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203351984,0.03488209,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203352348,0.03487917,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762203352549,2.79043244,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762203352792,0.03487917,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762203352793,0.03487917,3583.8,3583.5,2.79056788]
["bitfinex","ETHUSD",1762203352951,0.03487236,3584.5,3584.0,2.79015746]
["bitfinex","ETHUSD",1762203353150,0.03487236,3584.5,3583.9,2.79022957]
["bitfinex","ETHUSD",1762203353500,0.03487236,3584.5,3584.0,2.79016822]
["bitfinex","ETHUSD",1762203353792,0.1392,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762203354160,0.1392,3584.0,3583.9,3.73155642]
["bitfinex","ETHUSD",1762203354997,0.03487042,3584.7,3584.2,2.79001626]
["bitfinex","ETHUSD",1762203355352,0.03487042,3584.7,3584.3,2.78992347]
["bitfinex","ETHUSD",1762203356154,0.1392,3584.3,3584.2,2.78999977]
["bitfinex","ETHUSD",1762203356473,0.03487042,3584.7,3584.2,2.78999977]
["bitfinex","ETHUSD",1762203356676,0.03487042,3584.7,3584.3,2.78994015]
["bitfinex","ETHUSD",1762203356878,0.03487042,3584.7,3584.4,2.78985711]
["bitfinex","ETHUSD",1762203357050,0.03487042,3584.7,3584.1,0.1895]
["bitfinex","ETHUSD",1762203357251,0.1392,3584.2,3584.1,0.1895]
["bitfinex","ETHUSD",1762203357985,0.1392,3584.2,3584.1,2.97960072]
["bitfinex","ETHUSD",1762203358153,0.1392,3584.2,3584.1,3.45240072]
["bitfinex","ETHUSD",1762203358577,0.1392,3584.2,3584.1,0.6623]
["bitfinex","ETHUSD",1762203358963,0.1392,3584.2,3583.4,0.001]
["bitfinex","ETHUSD",1762203359169,0.03487625,3584.1,3583.4,0.001]
["bitfinex","ETHUSD",1762203359398,0.03487625,3584.1,3583.4,2.79164122]
["bitfinex","ETHUSD",1762203359763,0.03487625,3584.1,3583.7,2.79035499]
["bitfinex","ETHUSD",1762203359998,2.82483855,3584.3,3583.6,2.79046247]
["bitfinex","ETHUSD",1762203360364,2.82483162,3584.3,3583.4,0.001]
["bitfinex","ETHUSD",1762203360590,0.03487431,3584.3,3583.4,0.001]
["bitfinex","ETHUSD",1762203360789,1.53868,3584.8,3583.5,2.79050236]
["bitfinex","ETHUSD",1762203361099,2.78981036,3584.5,3583.8,2.79032637]
["bitfinex","ETHUSD",1762203361275,0.03487334,3584.4,3583.9,2.79024629]
["bitfinex","ETHUSD",1762203361605,0.03487139,3584.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1762203361806,0.03487236,3584.5,3583.5,0.4685]
["bitfinex","ETHUSD",1762203362099,0.03487042,3584.7,3583.4,0.001]
["bitfinex","ETHUSD",1762203362302,0.0655,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203362462,5.69515881,3584.4,3583.4,0.001]
["bitfinex","ETHUSD",1762203362664,0.03487431,3584.3,3583.5,0.4685]
["bitfinex","ETHUSD",1762203362868,2.7901031,3584.1,3583.4,0.4738]
["bitfinex","ETHUSD",1762203363063,2.79026952,3583.9,3583.4,0.001]
["bitfinex","ETHUSD",1762203363309,0.03487917,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762203363866,2.79042104,3583.7,3583.4,0.001]
["bitfinex","ETHUSD",1762203364099,0.03488112,3583.6,3583.4,0.001]
["bitfinex","ETHUSD",1762203364305,2.82524412,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762203364500,0.03487917,3583.8,3583.4,2.79157566]
["bitfinex","ETHUSD",1762203364804,0.03487917,3583.8,3583.4,0.001]
["bitfinex","ETHUSD",1762203365035,0.4511,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203365238,3.27654997,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203365424,4.77412997,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1762203365744,2.7908794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203365907,0.03588599,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203366438,0.03488209,3583.5,3583.0,0.001]
["bitfinex","ETHUSD",1762203366738,0.154,3583.9,3583.5,2.79056767]
["bitfinex","ETHUSD",1762203366938,0.03487917,3583.8,3583.1,0.1895]
["bitfinex","ETHUSD",1762203367241,5.75975881,3583.6,3583.0,2.79195266]
["bitfinex","ETHUSD",1762203367428,0.0048,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203367628,5.69995881,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203367854,0.0048,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203368057,0.03968599,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203368231,0.03488404,3583.3,3583.0,0.4738]
["bitfinex","ETHUSD",1762203368564,2.79033667,3583.8,3583.1,2.98037108]
["bitfinex","ETHUSD",1762203368729,0.03488015,3583.7,3583.1,2.98037108]
["bitfinex","ETHUSD",1762203368929,0.03488015,3583.7,3583.1,0.1895]
["bitfinex","ETHUSD",1762203369133,0.0646,3583.2,3583.0,0.001]
["bitfinex","ETHUSD",1762203369327,0.09948599,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203369583,2.89036539,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203369866,2.8554794,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203370176,2.89036539,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203370356,3.37096539,3583.1,3583.0,0.001]
["bitfinex","ETHUSD",1762203370679,7.28,3583.0,3580.3,0.00564718]
["bitfinex","ETHUSD",1762203370965,0.0048,3582.3,3581.1,0.4685]
["bitfinex","ETHUSD",1762203371167,0.03489475,3582.2,3581.6,2.79199858]
["bitfinex","ETHUSD",1762203371529,0.03489378,3582.3,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203371869,0.03488891,3582.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762203372039,0.03488891,3582.8,3581.6,0.4685]
["bitfinex","ETHUSD",1762203372662,2.7913953,3582.5,3581.6,0.4685]
["bitfinex","ETHUSD",1762203372892,2.82632477,3582.4,3581.7,2.7919481]
["bitfinex","ETHUSD",1762203373187,0.0348928,3582.4,3581.8,2.79189234]
["bitfinex","ETHUSD",1762203373387,2.79142837,3582.4,3581.7,2.79194509]
["bitfinex","ETHUSD",1762203373676,0.03489378,3582.3,3581.7,2.79194509]
["bitfinex","ETHUSD",1762203374034,6.28705881,3581.8,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203374234,5.69515881,3581.3,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203374538,0.064,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203375153,2.85643807,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203375348,0.0349045,3581.2,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203375548,0.03490547,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203375751,0.03490255,3581.4,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203375951,2.85743807,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203376150,0.065,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203376485,2.85743807,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203376774,0.065,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203377068,0.0349045,3581.2,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203377268,2.89234354,3581.1,3581.0,0.00368072]
["bitfinex","ETHUSD",1762203378278,2.89234354,3581.1,3580.0,1.0]
["bitfinex","ETHUSD",1762203378279,3.68282005,3581.0,3577.8,0.18685579]
["bitfinex","ETHUSD",1762203378587,8.4880807,3580.5,3577.8,0.18685579]
["bitfinex","ETHUSD",1762203378863,2.82790395,3580.4,3578.5,4.19414695]
["bitfinex","ETHUSD",1762203379166,0.6655,3580.9,3577.8,0.18685579]
["bitfinex","ETHUSD",1762203379167,0.6655,3580.9,3579.1,1.39968]
["bitfinex","ETHUSD",1762203379367,0.6655,3580.9,3577.8,0.18685579]
["bitfinex","ETHUSD",1762203379368,0.1392,3580.1,3579.8,2.79344132]
["bitfinex","ETHUSD",1762203379530,5.69515881,3580.3,3579.2,0.1853]
["bitfinex","ETHUSD",1762203379731,6.32695881,3579.3,3577.8,0.18685579]
["bitfinex","ETHUSD",1762203380057,3.16018294,3579.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1762203380271,2.79441045,3578.6,3577.2,2.79548191]
["bitfinex","ETHUSD",1762203380434,0.03493083,3578.5,3577.7,2.79504531]
["bitfinex","ETHUSD",1762203380638,0.96634255,3578.5,3577.1,2.79556064]
["bitfinex","ETHUSD",1762203380874,0.03493083,3578.5,3577.2,2.7954825]
["bitfinex","ETHUSD",1762203381082,0.4719,3578.4,3577.1,0.4732]
["bitfinex","ETHUSD",1762203381366,0.50683181,3578.4,3577.0,0.6627]
["bitfinex","ETHUSD",1762203381867,0.50683181,3578.4,3577.0,2.98511045]
["bitfinex","ETHUSD",1762203381868,0.03493181,3578.4,3577.0,2.98511045]
["bitfinex","ETHUSD",1762203382089,0.93141172,3578.3,3577.8,2.79499141]
["bitfinex","ETHUSD",1762203382293,0.93141172,3578.3,3577.1,2.79556064]
["bitfinex","ETHUSD",1762203382294,0.03493376,3578.2,3577.7,2.79504736]
["bitfinex","ETHUSD",1762203382440,0.03493376,3578.2,3577.0,0.1895]
["bitfinex","ETHUSD",1762203382441,0.50683376,3578.2,3577.0,0.1895]
["bitfinex","ETHUSD",1762203382641,0.45951172,3578.1,3577.6,2.79516067]
["bitfinex","ETHUSD",1762203382877,0.03493571,3578.0,3577.6,2.79516067]
["bitfinex","ETHUSD",1762203383112,0.50683571,3578.0,3577.6,2.79516067]
["bitfinex","ETHUSD",1762203383325,0.4536,3577.7,3577.0,0.1895]
["bitfinex","ETHUSD",1762203383528,0.03493767,3577.8,3577.0,0.1895]
["bitfinex","ETHUSD",1762203384368,0.03493767,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1762203384827,0.03493767,3577.8,3577.6,2.79513569]
["bitfinex","ETHUSD",1762203385023,0.86964654,3578.6,3577.0,0.6627]
["bitfinex","ETHUSD",1762203385318,0.03493181,3578.4,3577.9,2.79491171]
["bitfinex","ETHUSD",1762203385624,0.03493181,3578.4,3577.9,2.79489495]
["bitfinex","ETHUSD",1762203385793,0.4719,3578.3,3577.4,2.79532621]
["bitfinex","ETHUSD",1762203385969,0.03493376,3578.2,3578.1,2.79473584]
["bitfinex","ETHUSD",1762203386170,0.03492888,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762203386386,0.03492888,3578.7,3577.5,0.4732]
["bitfinex","ETHUSD",1762203386611,0.03492888,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762203386911,0.1807,3579.3,3578.6,0.4734]
["bitfinex","ETHUSD",1762203386912,0.21562302,3579.3,3578.6,0.4734]
["bitfinex","ETHUSD",1762203387113,0.21562302,3579.3,3579.0,2.79407318]
["bitfinex","ETHUSD",1762203387312,0.034924,3579.2,3578.9,2.79409989]
["bitfinex","ETHUSD",1762203387503,0.034924,3579.2,3578.5,0.1853]
["bitfinex","ETHUSD",1762203387689,0.034924,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762203387890,0.034924,3579.2,3574.5,1.99637213]
["bitfinex","ETHUSD",1762203387891,0.2944,3578.1,3574.5,1.99637213]
["bitfinex","ETHUSD",1762203388116,0.0953,3576.9,3575.5,0.1868]
["bitfinex","ETHUSD",1762203388310,0.22517671,3578.0,3575.5,0.1868]
["bitfinex","ETHUSD",1762203388311,0.03493767,3577.8,3575.5,0.1868]
["bitfinex","ETHUSD",1762203388486,0.03493767,3577.8,3576.9,2.79564574]
["bitfinex","ETHUSD",1762203388687,0.4925,3577.7,3575.6,0.1868]
["bitfinex","ETHUSD",1762203388891,5.69515881,3577.0,3575.5,0.1868]
["bitfinex","ETHUSD",1762203389088,5.69515881,3576.5,3575.5,0.1868]
["bitfinex","ETHUSD",1762203389308,0.03495134,3576.4,3575.5,0.1868]
["bitfinex","ETHUSD",1762203389622,2.83083817,3576.7,3575.7,2.79659306]
["bitfinex","ETHUSD",1762203389822,0.1392,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762203389991,0.1392,3575.7,3574.3,0.1868]
["bitfinex","ETHUSD",1762203389992,0.1392,3575.7,3575.2,0.1868]
["bitfinex","ETHUSD",1762203390334,0.1392,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1762203390649,0.1392,3575.6,3574.3,0.1868]
["bitfinex","ETHUSD",1762203390650,5.69515881,3575.6,3574.3,0.1868]
["bitfinex","ETHUSD",1762203390797,0.52746014,3575.5,3572.1,2.79942324]
["bitfinex","ETHUSD",1762203391133,5.69515881,3574.6,3571.8,0.14593553]
["bitfinex","ETHUSD",1762203391302,5.69515881,3574.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1762203391504,0.03497481,3574.0,3571.9,0.1868]
["bitfinex","ETHUSD",1762203391705,0.03497188,3574.3,3573.9,2.79805809]
["bitfinex","ETHUSD",1762203392040,0.52747188,3574.3,3573.0,1.39968]
["bitfinex","ETHUSD",1762203392213,0.1832,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762203392413,0.1832,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762203392635,0.1832,3575.0,3574.5,2.79757556]
["bitfinex","ETHUSD",1762203392636,0.21816503,3575.0,3572.6,0.1868]
["bitfinex","ETHUSD",1762203392840,0.71066503,3575.0,3573.6,1.39968]
["bitfinex","ETHUSD",1762203393149,0.71066503,3575.0,3572.2,0.1868]
["bitfinex","ETHUSD",1762203393150,5.69515881,3574.3,3572.2,0.1868]
["bitfinex","ETHUSD",1762203393439,30.0,3574.9,3572.2,0.1868]
["bitfinex","ETHUSD",1762203393440,0.4925,3574.9,3572.2,0.1868]
["bitfinex","ETHUSD",1762203393603,0.405504,3574.2,3572.4,2.7992386]
["bitfinex","ETHUSD",1762203393802,0.405504,3574.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1762203394062,0.52747579,3573.9,3573.1,2.79861708]
["bitfinex","ETHUSD",1762203394238,0.52747579,3573.9,3572.0,0.1868]
["bitfinex","ETHUSD",1762203394398,0.1832,3573.8,3572.0,0.1868]
["bitfinex","ETHUSD",1762203394602,0.03497775,3573.7,3573.3,2.79852176]
["bitfinex","ETHUSD",1762203394802,0.03497775,3573.7,3573.2,2.79854889]
["bitfinex","ETHUSD",1762203395013,0.4925,3573.6,3573.2,2.79855143]
["bitfinex","ETHUSD",1762203395212,0.03497971,3573.5,3573.3,2.79851646]
["bitfinex","ETHUSD",1762203395417,0.03497971,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762203395658,0.03497971,3573.5,3573.1,0.001]
["bitfinex","ETHUSD",1762203395817,0.03497971,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762203396018,0.1832,3574.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1762203396227,0.1832,3574.7,3573.5,2.79834979]
["bitfinex","ETHUSD",1762203396428,0.1832,3574.7,3573.4,1.39968]
["bitfinex","ETHUSD",1762203396429,0.52746894,3574.6,3573.4,1.39968]
["bitfinex","ETHUSD",1762203396761,0.52746894,3574.6,3573.1,0.001]
["bitfinex","ETHUSD",1762203396935,3.20350791,3574.0,3573.1,0.001]
["bitfinex","ETHUSD",1762203397108,0.03497579,3573.9,3573.1,2.79962714]
["bitfinex","ETHUSD",1762203397308,0.03497579,3573.9,3573.1,0.001]
["bitfinex","ETHUSD",1762203397630,0.03497579,3573.9,3573.1,2.7996782]
["bitfinex","ETHUSD",1762203397846,0.52747579,3573.9,3573.1,0.001]
["bitfinex","ETHUSD",1762203398059,0.52747579,3573.9,3573.2,2.79858967]
["bitfinex","ETHUSD",1762203398359,0.52747579,3573.9,3573.1,0.001]
["bitfinex","ETHUSD",1762203398561,0.52747579,3573.9,3573.7,2.79816177]
["bitfinex","ETHUSD",1762203398749,0.52746894,3574.6,3573.1,0.001]
["bitfinex","ETHUSD",1762203398952,0.03496894,3574.6,3574.4,2.79763695]
["bitfinex","ETHUSD",1762203399524,0.03496699,3574.8,3574.5,2.79759406]
["bitfinex","ETHUSD",1762203399729,0.03496014,3575.5,3573.8,1.39968]
["bitfinex","ETHUSD",1762203400022,0.03495916,3575.6,3574.1,1.39968]
["bitfinex","ETHUSD",1762203400264,0.03495916,3575.6,3573.9,1.39968]
["bitfinex","ETHUSD",1762203400443,0.1832,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762203400640,0.1392,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1762203401347,0.1392,3575.7,3571.6,0.1667]
["bitfinex","ETHUSD",1762203401348,30.0,3575.0,3571.6,0.1667]
["bitfinex","ETHUSD",1762203401585,0.14494172,3572.9,3571.6,0.1667]
["bitfinex","ETHUSD",1762203401752,0.14494172,3572.9,3571.6,0.6519]
["bitfinex","ETHUSD",1762203401953,0.14494172,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762203402122,0.14494172,3572.9,3571.7,2.79978721]
["bitfinex","ETHUSD",1762203402123,0.14494172,3572.9,3571.9,2.79963044]
["bitfinex","ETHUSD",1762203402323,0.14494172,3572.9,3572.1,1.39968]
["bitfinex","ETHUSD",1762203402631,0.14494172,3572.9,3571.8,0.4852]
["bitfinex","ETHUSD",1762203402632,0.14494172,3572.9,3572.7,2.79899595]
["bitfinex","ETHUSD",1762203402960,0.14494172,3572.9,3572.6,2.79908006]
["bitfinex","ETHUSD",1762203403126,0.14494172,3572.9,3572.7,2.79899461]
["bitfinex","ETHUSD",1762203403675,0.14494172,3572.9,3572.6,2.79905256]
["bitfinex","ETHUSD",1762203403855,0.14494172,3572.9,3572.7,2.79893985]
["bitfinex","ETHUSD",1762203404068,0.14494172,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762203404243,0.14494172,3572.9,3571.9,2.79963044]
["bitfinex","ETHUSD",1762203404577,0.14494172,3572.9,3572.8,4.19860521]
["bitfinex","ETHUSD",1762203405263,0.14494172,3572.9,3571.8,0.4852]
["bitfinex","ETHUSD",1762203405493,0.14494172,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762203406287,0.14494172,3572.9,3572.3,0.4852]
["bitfinex","ETHUSD",1762203406486,0.14494172,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762203406703,0.14494172,3572.9,3572.3,1.88488]
["bitfinex","ETHUSD",1762203406910,0.14494172,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1762203407370,0.03497775,3573.7,3573.1,2.79868745]
["bitfinex","ETHUSD",1762203407566,0.1832,3574.2,3572.5,1.39968]
["bitfinex","ETHUSD",1762203407772,0.03497383,3574.1,3573.7,2.79815783]
["bitfinex","ETHUSD",1762203407982,0.03497383,3574.1,3573.7,2.79817402]
["bitfinex","ETHUSD",1762203408167,0.03497383,3574.1,3573.8,2.79811064]
["bitfinex","ETHUSD",1762203408574,0.03497383,3574.1,3573.7,2.79820547]
["bitfinex","ETHUSD",1762203408793,0.03497383,3574.1,3573.3,0.1667]
["bitfinex","ETHUSD",1762203408997,0.03497383,3574.1,3573.5,2.79832499]
["bitfinex","ETHUSD",1762203409198,0.03497383,3574.1,3572.6,1.88488]
["bitfinex","ETHUSD",1762203409508,2.79851091,3573.4,3571.8,2.79970883]
["bitfinex","ETHUSD",1762203409809,2.79869731,3573.1,3571.7,0.4852]
["bitfinex","ETHUSD",1762203409958,2.79891173,3572.9,3571.6,2.96651621]
["bitfinex","ETHUSD",1762203410157,2.79900355,3572.7,3571.6,0.1667]
["bitfinex","ETHUSD",1762203410384,2.79916025,3572.5,3571.1,0.125]
["bitfinex","ETHUSD",1762203410600,0.03499048,3572.4,3571.1,0.125]
["bitfinex","ETHUSD",1762203410901,0.03499048,3572.4,3571.2,2.80017921]
["bitfinex","ETHUSD",1762203411096,0.03499048,3572.4,3571.1,0.5846]
["bitfinex","ETHUSD",1762203411412,0.1392,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1762203411575,2.79945589,3572.2,3571.1,0.125]
["bitfinex","ETHUSD",1762203411895,0.1392,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762203412873,0.1392,3571.5,3571.1,0.125]
["bitfinex","ETHUSD",1762203413098,0.1392,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762203413298,0.1392,3571.5,3571.1,0.125]
["bitfinex","ETHUSD",1762203413299,0.03499636,3571.8,3571.1,0.125]
["bitfinex","ETHUSD",1762203413503,0.03499636,3571.8,3571.5,2.79988011]
["bitfinex","ETHUSD",1762203414097,0.51479636,3571.8,3571.4,2.79999706]
["bitfinex","ETHUSD",1762203414496,0.51479636,3571.8,3571.3,2.80007516]
["bitfinex","ETHUSD",1762203414668,0.51479636,3571.8,3571.1,0.125]
["bitfinex","ETHUSD",1762203414868,0.51479636,3571.8,3571.3,2.80005006]
["bitfinex","ETHUSD",1762203415172,0.03499636,3571.8,3571.3,0.4596]
["bitfinex","ETHUSD",1762203415403,0.03499146,3572.3,3571.3,0.4596]
["bitfinex","ETHUSD",1762203415701,0.03499146,3572.3,3571.1,0.125]
["bitfinex","ETHUSD",1762203416001,0.51479146,3572.3,3571.1,0.125]
["bitfinex","ETHUSD",1762203416160,0.03499146,3572.3,3572.0,2.79955143]
["bitfinex","ETHUSD",1762203416364,0.0349895,3572.5,3571.1,0.125]
["bitfinex","ETHUSD",1762203416614,2.7992386,3572.4,3571.1,0.125]
["bitfinex","ETHUSD",1762203416767,0.03499146,3572.3,3571.1,0.125]
["bitfinex","ETHUSD",1762203416970,0.03499146,3572.3,3571.8,2.79969213]
["bitfinex","ETHUSD",1762203417288,0.22908852,3572.6,3571.1,0.5846]
["bitfinex","ETHUSD",1762203417473,0.1941,3572.6,3572.4,2.79923758]
["bitfinex","ETHUSD",1762203417667,0.1941,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1762203417863,0.1941,3572.6,3572.2,2.79938415]
["bitfinex","ETHUSD",1762203417864,0.1941,3572.6,3572.4,2.79921]
["bitfinex","ETHUSD",1762203418063,0.1941,3572.6,3572.3,2.79928809]
["bitfinex","ETHUSD",1762203418265,0.0349895,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1762203418462,0.1941,3572.6,3571.5,0.4596]
["bitfinex","ETHUSD",1762203418666,0.1941,3572.6,3572.0,2.79952369]
["bitfinex","ETHUSD",1762203418886,0.1941,3572.6,3572.3,2.79931546]
["bitfinex","ETHUSD",1762203419898,0.1941,3572.6,3571.5,0.4596]
["bitfinex","ETHUSD",1762203420064,0.1941,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1762203420267,6.17495881,3573.7,3573.0,2.79876854]
["bitfinex","ETHUSD",1762203420496,5.4897822,3573.5,3571.6,0.1667]
["bitfinex","ETHUSD",1762203420696,2.79884631,3573.0,3571.6,0.1667]
["bitfinex","ETHUSD",1762203421033,0.03498166,3573.3,3572.5,2.79908567]
["bitfinex","ETHUSD",1762203421235,0.03498166,3573.3,3571.6,0.6263]
["bitfinex","ETHUSD",1762203421402,0.1941,3573.9,3572.0,2.79955207]
["bitfinex","ETHUSD",1762203421595,0.1941,3573.9,3573.1,2.79863494]
["bitfinex","ETHUSD",1762203421596,0.03497677,3573.8,3573.1,2.79863494]
["bitfinex","ETHUSD",1762203421800,0.03497677,3573.8,3573.5,2.79837363]
["bitfinex","ETHUSD",1762203422201,0.03497677,3573.8,3573.4,2.79842556]
["bitfinex","ETHUSD",1762203422557,0.6582,3572.9,3571.4,2.79994542]
["bitfinex","ETHUSD",1762203422697,0.3371,3572.5,3571.6,2.96655412]
["bitfinex","ETHUSD",1762203422899,0.03499048,3572.4,3571.8,2.79969396]
["bitfinex","ETHUSD",1762203423139,0.03499048,3572.4,3571.6,0.1667]
["bitfinex","ETHUSD",1762203423140,2.942,3570.6,3570.0,999.60762764]
["bitfinex","ETHUSD",1762203423347,37.0835622,3570.1,3570.0,325.13955319]
["bitfinex","ETHUSD",1762203423512,37.96320677,3570.1,3570.0,323.69945319]
["bitfinex","ETHUSD",1762203423713,38.83652168,3570.1,3570.0,323.69945319]
["bitfinex","ETHUSD",1762203423941,42.2212873,3570.1,3570.0,323.69945319]
["bitfinex","ETHUSD",1762203424128,42.2712873,3570.1,3570.0,323.69945319]
["bitfinex","ETHUSD",1762203424298,12.2712873,3570.1,3570.0,315.91638482]
["bitfinex","ETHUSD",1762203424499,39.94829239,3570.1,3570.0,315.91638482]
["bitfinex","ETHUSD",1762203424802,36.95690634,3570.1,3570.0,315.91638482]
["bitfinex","ETHUSD",1762203425001,36.0893862,3570.1,3570.0,315.91638482]
["bitfinex","ETHUSD",1762203425203,35.6838822,3570.1,3570.0,315.91638482]
["bitfinex","ETHUSD",1762203425402,5.6838822,3570.1,3570.0,315.36638482]
["bitfinex","ETHUSD",1762203426200,0.1941,3570.1,3570.0,315.36638482]
["bitfinex","ETHUSD",1762203427734,0.1941,3570.1,3570.0,315.35334007]
["bitfinex","ETHUSD",1762203427952,0.03500812,3570.6,3570.0,315.35334007]
["bitfinex","ETHUSD",1762203428102,0.43899198,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1762203428939,0.43899198,3570.7,3570.6,3.26024975]
["bitfinex","ETHUSD",1762203429238,0.1941,3572.9,3570.6,0.4596]
["bitfinex","ETHUSD",1762203429440,0.03498656,3572.8,3571.7,0.1814]
["bitfinex","ETHUSD",1762203429608,0.03498656,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762203429803,0.03497775,3573.7,3571.7,0.1814]
["bitfinex","ETHUSD",1762203430210,0.03497775,3573.7,3572.9,2.7988446]
["bitfinex","ETHUSD",1762203430419,0.03497775,3573.7,3572.5,2.79909765]
["bitfinex","ETHUSD",1762203430741,30.0,3573.6,3570.1,2.98242596]
["bitfinex","ETHUSD",1762203430942,30.405504,3573.4,3570.9,0.4596]
["bitfinex","ETHUSD",1762203431145,0.405504,3573.0,3571.0,2.80027788]
["bitfinex","ETHUSD",1762203431464,0.405504,3572.8,3571.4,2.80000472]
["bitfinex","ETHUSD",1762203431765,0.03498754,3572.7,3571.3,0.4596]
["bitfinex","ETHUSD",1762203431943,0.03498166,3573.3,3571.7,2.79972307]
["bitfinex","ETHUSD",1762203432113,0.03498166,3573.3,3571.3,3.25965573]
["bitfinex","ETHUSD",1762203432114,0.03498166,3573.3,3572.6,2.79907412]
["bitfinex","ETHUSD",1762203432460,0.2266,3573.2,3571.4,0.4596]
["bitfinex","ETHUSD",1762203432739,0.03498362,3573.1,3571.4,0.4596]
["bitfinex","ETHUSD",1762203432944,30.0,3573.0,3571.6,2.79984737]
["bitfinex","ETHUSD",1762203433153,0.03498558,3572.9,3571.4,0.4596]
["bitfinex","ETHUSD",1762203433359,0.03498558,3572.9,3571.8,2.79966528]
["bitfinex","ETHUSD",1762203433505,0.03498558,3572.9,3571.4,0.4596]
["bitfinex","ETHUSD",1762203433506,0.03498558,3572.9,3571.9,2.79962036]
["bitfinex","ETHUSD",1762203433709,0.03498558,3572.9,3571.4,0.4596]
["bitfinex","ETHUSD",1762203433903,0.1392,3572.2,3571.7,2.79978721]
["bitfinex","ETHUSD",1762203434243,0.1392,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1762203434744,0.1392,3572.2,3572.1,3.25907369]
["bitfinex","ETHUSD",1762203435539,0.26157677,3573.8,3572.1,3.25907369]
["bitfinex","ETHUSD",1762203435540,0.03497677,3573.8,3572.1,3.25903047]
["bitfinex","ETHUSD",1762203435741,0.1392,3572.5,3572.2,0.4596]
["bitfinex","ETHUSD",1762203436050,0.03499048,3572.4,3571.2,0.641]
["bitfinex","ETHUSD",1762203436235,0.405504,3573.3,3571.5,2.799944]
["bitfinex","ETHUSD",1762203436561,15.332,3573.1,3571.3,0.4596]
["bitfinex","ETHUSD",1762203436712,0.0349846,3573.0,3572.3,2.7993116]
["bitfinex","ETHUSD",1762203437229,0.0349846,3573.0,3572.1,2.79945952]
["bitfinex","ETHUSD",1762203437230,0.0349846,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1762203437539,0.03497677,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762203437743,0.03497677,3573.8,3573.6,2.79827937]
["bitfinex","ETHUSD",1762203437942,0.03497677,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1762203438142,0.1941,3573.9,3573.7,2.79822033]
["bitfinex","ETHUSD",1762203438343,0.1133,3574.2,3573.7,2.79822033]
["bitfinex","ETHUSD",1762203438545,0.1133,3574.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1762203438546,0.03497383,3574.1,3573.8,2.7981286]
["bitfinex","ETHUSD",1762203439153,0.03497383,3574.1,3573.6,2.79822731]
["bitfinex","ETHUSD",1762203439418,0.03497383,3574.1,3573.7,2.97962033]
["bitfinex","ETHUSD",1762203439617,0.1133,3574.6,3573.7,2.97962033]
["bitfinex","ETHUSD",1762203439618,0.03497481,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762203439858,0.03496992,3574.5,3574.3,2.79767902]
["bitfinex","ETHUSD",1762203440065,0.03496992,3574.5,3573.7,0.1814]
["bitfinex","ETHUSD",1762203440358,0.03496992,3574.5,3573.3,0.641]
["bitfinex","ETHUSD",1762203440716,0.03496992,3574.5,3574.2,2.79781756]
["bitfinex","ETHUSD",1762203441060,0.03496992,3574.5,3573.5,2.79837694]
["bitfinex","ETHUSD",1762203441267,0.03496992,3574.5,3572.6,0.486]
["bitfinex","ETHUSD",1762203441414,0.03496992,3574.5,3572.9,0.1883]
["bitfinex","ETHUSD",1762203441616,0.03496992,3574.5,3573.1,2.79869021]
["bitfinex","ETHUSD",1762203441839,0.03496992,3574.5,3573.0,2.79876854]
["bitfinex","ETHUSD",1762203441840,0.03496992,3574.5,3573.9,2.79806338]
["bitfinex","ETHUSD",1762203442146,0.03496992,3574.5,3574.2,2.79781587]
["bitfinex","ETHUSD",1762203442361,0.03496992,3574.5,3574.0,2.79792507]
["bitfinex","ETHUSD",1762203442654,0.03496992,3574.5,3573.5,2.79837389]
["bitfinex","ETHUSD",1762203442859,0.03496992,3574.5,3573.6,2.79824355]
["bitfinex","ETHUSD",1762203443068,0.03496992,3574.5,3573.1,0.486]
["bitfinex","ETHUSD",1762203443251,0.1133,3574.9,3574.6,2.79745571]
["bitfinex","ETHUSD",1762203443452,0.03496699,3574.8,3574.5,2.79758824]
["bitfinex","ETHUSD",1762203443657,0.03496405,3575.1,3574.5,2.79758824]
["bitfinex","ETHUSD",1762203443869,0.03496405,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1762203444032,0.8125,3575.9,3575.1,0.1883]
["bitfinex","ETHUSD",1762203444374,0.8125,3575.9,3574.4,0.1883]
["bitfinex","ETHUSD",1762203444375,0.03884887,3575.0,3574.4,0.1883]
["bitfinex","ETHUSD",1762203444535,0.03884887,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762203444922,0.03884887,3575.0,3574.9,3.28328104]
["bitfinex","ETHUSD",1762203445122,0.03884887,3575.0,3574.4,0.6743]
["bitfinex","ETHUSD",1762203445441,0.03884887,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762203445841,0.03884887,3575.0,3574.9,3.28328104]
["bitfinex","ETHUSD",1762203446043,0.03884887,3575.0,3574.9,0.486]
["bitfinex","ETHUSD",1762203446272,0.17804887,3575.0,3574.9,3.28328104]
["bitfinex","ETHUSD",1762203446858,0.17804887,3575.0,3574.4,0.8135]
["bitfinex","ETHUSD",1762203447375,0.17804887,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762203447531,0.03884887,3575.0,3574.5,0.486]
["bitfinex","ETHUSD",1762203447858,0.03884887,3575.0,3574.4,0.1883]
["bitfinex","ETHUSD",1762203447859,0.03884887,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762203448229,0.03884887,3575.0,3574.4,0.6444]
["bitfinex","ETHUSD",1762203448431,0.1392,3574.5,3574.4,0.1883]
["bitfinex","ETHUSD",1762203448631,0.1392,3574.5,3574.4,2.98597233]
["bitfinex","ETHUSD",1762203448854,0.1392,3574.5,3574.4,3.44207233]
["bitfinex","ETHUSD",1762203449331,0.1392,3574.5,3574.4,0.6444]
["bitfinex","ETHUSD",1762203449535,0.03884887,3575.0,3574.5,2.79753815]
["bitfinex","ETHUSD",1762203449839,0.17804887,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762203450052,0.1392,3575.0,3574.6,0.4561]
["bitfinex","ETHUSD",1762203450372,0.1392,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762203450582,0.1392,3575.0,3574.8,2.79735929]
["bitfinex","ETHUSD",1762203450887,0.1392,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1762203451367,0.1392,3575.0,3574.9,3.25338104]
["bitfinex","ETHUSD",1762203452154,0.1392,3575.0,3574.9,0.4561]
["bitfinex","ETHUSD",1762203452485,0.1392,3575.0,3574.9,3.25338104]
["bitfinex","ETHUSD",1762203452688,0.1392,3575.0,3574.9,3.71788104]
["bitfinex","ETHUSD",1762203453270,0.8125,3575.9,3574.9,3.71788104]
["bitfinex","ETHUSD",1762203453271,0.8125,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762203454374,0.1392,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762203454893,0.8125,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762203455049,0.8125,3575.9,3575.8,3.25267698]
["bitfinex","ETHUSD",1762203455252,0.8125,3575.9,3575.0,1.39968]
["bitfinex","ETHUSD",1762203455551,0.8125,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762203455773,0.9258,3575.9,3574.4,0.6444]
["bitfinex","ETHUSD",1762203455974,0.03495721,3575.8,3574.5,0.4561]
["bitfinex","ETHUSD",1762203456186,0.9258,3575.9,3574.7,2.79743754]
["bitfinex","ETHUSD",1762203456388,0.8125,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762203457056,0.8125,3575.9,3575.3,0.4561]
["bitfinex","ETHUSD",1762203457255,0.8125,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762203457684,0.8125,3575.9,3575.3,0.4561]
["bitfinex","ETHUSD",1762203457850,0.8125,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762203458485,0.8125,3575.9,3575.8,3.25267698]
["bitfinex","ETHUSD",1762203458706,0.8125,3575.9,3574.3,2.79773156]
["bitfinex","ETHUSD",1762203458921,0.8125,3575.9,3575.0,3.25329845]
["bitfinex","ETHUSD",1762203459069,0.8125,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762203459712,0.8125,3575.9,3575.8,3.25267698]
["bitfinex","ETHUSD",1762203460120,0.8125,3575.9,3575.8,3.71717698]
["bitfinex","ETHUSD",1762203460417,0.8125,3575.9,3575.3,2.7969098]
["bitfinex","ETHUSD",1762203460418,0.8125,3575.9,3575.3,0.4561]
["bitfinex","ETHUSD",1762203460707,0.8125,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762203461111,0.8125,3575.9,3575.8,3.71717698]
["bitfinex","ETHUSD",1762203461476,0.8125,3575.9,3575.8,0.4645]
["bitfinex","ETHUSD",1762203461899,0.8125,3575.9,3575.8,3.71717698]
["bitfinex","ETHUSD",1762203464077,0.8125,3575.9,3575.8,3.26107698]
["bitfinex","ETHUSD",1762203464281,0.8125,3575.9,3575.8,0.4645]
["bitfinex","ETHUSD",1762203464612,0.8125,3575.9,3575.8,3.26107698]
["bitfinex","ETHUSD",1762203465415,0.8125,3575.9,3575.8,3.85637698]
["bitfinex","ETHUSD",1762203465827,0.8125,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1762203466025,0.9517,3575.9,3575.3,0.1392]
["bitfinex","ETHUSD",1762203466325,0.1392,3575.8,3575.2,0.1392]
["bitfinex","ETHUSD",1762203466687,0.1392,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1762203467428,0.1392,3575.8,3575.2,3.39230761]
["bitfinex","ETHUSD",1762203467631,0.1133,3575.8,3574.9,0.4561]
["bitfinex","ETHUSD",1762203467923,0.1133,3575.8,3574.9,0.1392]
["bitfinex","ETHUSD",1762203467924,0.1392,3575.5,3574.9,0.1392]
["bitfinex","ETHUSD",1762203468088,0.1392,3575.5,3575.0,2.79720279]
["bitfinex","ETHUSD",1762203468295,0.1392,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762203468492,0.8125,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762203469308,0.8125,3575.9,3575.8,3.26107698]
["bitfinex","ETHUSD",1762203469632,0.8125,3575.9,3575.8,3.71717698]
["bitfinex","ETHUSD",1762203470017,1.627,3575.9,3575.8,3.71717698]
["bitfinex","ETHUSD",1762203471733,0.002,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762203471933,0.002,3576.7,3576.6,3.46495146]
["bitfinex","ETHUSD",1762203472436,0.002,3576.7,3576.6,3.95065146]
["bitfinex","ETHUSD",1762203473951,0.002,3576.7,3576.6,5.35033146]
["bitfinex","ETHUSD",1762203474643,0.002,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762203474952,0.002,3577.5,3577.4,3.95002621]
["bitfinex","ETHUSD",1762203476156,0.002,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762203476357,0.3419,3577.5,3575.5,0.55801955]
["bitfinex","ETHUSD",1762203476522,0.3419,3577.5,3576.0,0.4857]
["bitfinex","ETHUSD",1762203476523,0.1153,3577.5,3576.0,0.4857]
["bitfinex","ETHUSD",1762203476722,0.002,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1762203478739,0.002,3577.5,3577.4,3.28222621]
["bitfinex","ETHUSD",1762203478935,0.002,3577.5,3577.4,3.76792621]
["bitfinex","ETHUSD",1762203479467,0.002,3577.5,3577.4,3.90712621]
["bitfinex","ETHUSD",1762203481053,0.002,3577.5,3577.4,5.30680621]
["bitfinex","ETHUSD",1762203481454,0.002,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1762203481674,0.002,3578.0,3577.9,4.68151557]
["bitfinex","ETHUSD",1762203481855,0.002,3578.0,3577.9,5.16721557]
["bitfinex","ETHUSD",1762203483557,0.002,3578.0,3577.9,4.68151557]
["bitfinex","ETHUSD",1762203483886,0.002,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1762203484372,0.002,3578.0,3577.9,3.28183557]
["bitfinex","ETHUSD",1762203484740,0.002,3578.0,3577.9,0.4869]
["bitfinex","ETHUSD",1762203484940,0.002,3578.0,3577.9,3.28183557]
["bitfinex","ETHUSD",1762203485140,0.002,3578.0,3577.9,5.16721557]
["bitfinex","ETHUSD",1762203485985,5.71319003,3580.8,3578.2,2.79462397]
["bitfinex","ETHUSD",1762203485986,0.26151035,3580.6,3578.2,2.79462397]
["bitfinex","ETHUSD",1762203486130,0.1133,3579.8,3579.7,2.79345937]
["bitfinex","ETHUSD",1762203486644,0.3399,3579.8,3578.4,0.4857]
["bitfinex","ETHUSD",1762203486841,0.2266,3579.6,3578.4,0.4857]
["bitfinex","ETHUSD",1762203487041,0.2266,3579.6,3579.4,2.79373785]
["bitfinex","ETHUSD",1762203487438,0.1133,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762203488055,0.3399,3579.8,3579.1,0.1821]
["bitfinex","ETHUSD",1762203488262,0.3399,3579.8,3578.8,0.4857]
["bitfinex","ETHUSD",1762203488767,0.3399,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1762203489075,0.03491425,3580.2,3578.8,0.4857]
["bitfinex","ETHUSD",1762203489306,0.03491035,3580.6,3578.9,0.4857]
["bitfinex","ETHUSD",1762203489576,0.002,3578.8,3578.4,0.4857]
["bitfinex","ETHUSD",1762203489786,0.002,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762203490082,0.002,3578.8,3578.7,3.28121078]
["bitfinex","ETHUSD",1762203490278,0.002,3578.8,3578.7,3.76691078]
["bitfinex","ETHUSD",1762203490481,0.002,3578.8,3578.7,3.28121078]
["bitfinex","ETHUSD",1762203490987,0.002,3578.8,3578.3,0.1821]
["bitfinex","ETHUSD",1762203491594,0.1392,3578.7,3578.5,2.79440547]
["bitfinex","ETHUSD",1762203491747,0.1392,3578.7,3578.2,2.97680124]
["bitfinex","ETHUSD",1762203491944,0.1392,3578.7,3578.2,0.1821]
["bitfinex","ETHUSD",1762203492168,0.1392,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762203492341,0.002,3578.8,3578.6,2.79438886]
["bitfinex","ETHUSD",1762203492342,0.002,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762203492773,0.002,3578.8,3578.7,3.28121078]
["bitfinex","ETHUSD",1762203494089,0.002,3578.8,3578.7,3.76691078]
["bitfinex","ETHUSD",1762203494242,0.002,3578.8,3578.7,5.16659078]
["bitfinex","ETHUSD",1762203497096,0.002,3578.8,3578.7,4.19399078]
["bitfinex","ETHUSD",1762203497289,0.002,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762203497889,0.002,3578.8,3578.7,3.28121078]
["bitfinex","ETHUSD",1762203498110,0.002,3578.8,3578.7,3.76691078]
["bitfinex","ETHUSD",1762203499087,0.2286,3578.8,3577.9,2.79488508]
["bitfinex","ETHUSD",1762203499332,0.2286,3578.8,3576.0,0.1821]
["bitfinex","ETHUSD",1762203499333,0.0958,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762203499517,0.0958,3578.7,3577.8,0.6678]
["bitfinex","ETHUSD",1762203499518,0.002,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762203499882,0.002,3578.8,3578.4,2.79451583]
["bitfinex","ETHUSD",1762203499883,0.2286,3578.8,3578.4,2.79451583]
["bitfinex","ETHUSD",1762203500100,0.2286,3578.8,3578.5,2.79446695]
["bitfinex","ETHUSD",1762203500300,0.2286,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1762203500900,0.2286,3578.8,3577.8,0.1821]
["bitfinex","ETHUSD",1762203500901,0.2286,3578.8,3575.8,0.001]
["bitfinex","ETHUSD",1762203501099,0.0958,3578.6,3576.6,0.4709]
["bitfinex","ETHUSD",1762203501324,0.0958,3578.6,3577.3,2.79540435]
["bitfinex","ETHUSD",1762203501325,0.03493083,3578.5,3577.3,2.79540435]
["bitfinex","ETHUSD",1762203501509,0.03493083,3578.5,3577.9,2.79487713]
["bitfinex","ETHUSD",1762203501687,0.03493083,3578.5,3577.8,2.79499477]
["bitfinex","ETHUSD",1762203502325,0.03493181,3578.4,3577.9,2.79492942]
["bitfinex","ETHUSD",1762203502522,0.26152986,3578.6,3577.9,2.79492942]
["bitfinex","ETHUSD",1762203502724,0.26152986,3578.6,3577.9,2.79491863]
["bitfinex","ETHUSD",1762203503025,0.26152986,3578.6,3578.0,2.79484154]
["bitfinex","ETHUSD",1762203503240,0.1392,3578.0,3577.9,2.79490792]
["bitfinex","ETHUSD",1762203503439,0.26152986,3578.6,3578.0,2.79478745]
["bitfinex","ETHUSD",1762203503616,0.1392,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1762203505707,0.3658,3578.1,3577.6,2.79511259]
["bitfinex","ETHUSD",1762203505911,0.3658,3578.1,3577.3,2.79540435]
["bitfinex","ETHUSD",1762203505912,0.1392,3577.9,3577.7,2.79508597]
["bitfinex","ETHUSD",1762203506108,0.1392,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762203507407,0.1392,3577.9,3577.6,2.79516994]
["bitfinex","ETHUSD",1762203507648,0.1392,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762203507846,0.2266,3578.5,3578.0,2.79478833]
["bitfinex","ETHUSD",1762203508047,0.26153083,3578.5,3577.5,0.001]
["bitfinex","ETHUSD",1762203508250,0.26153083,3578.5,3578.1,2.79475364]
["bitfinex","ETHUSD",1762203508629,0.26153083,3578.5,3578.2,2.79469445]
["bitfinex","ETHUSD",1762203508823,0.2266,3578.3,3578.2,2.79469445]
["bitfinex","ETHUSD",1762203509265,0.1153,3578.7,3577.8,2.79501369]
["bitfinex","ETHUSD",1762203509466,0.1153,3578.7,3578.4,2.79450427]
["bitfinex","ETHUSD",1762203509636,0.1153,3578.7,3578.5,2.79444558]
["bitfinex","ETHUSD",1762203510020,0.2266,3578.6,3578.4,2.79452396]
["bitfinex","ETHUSD",1762203510265,0.2266,3578.6,3577.5,0.001]
["bitfinex","ETHUSD",1762203510266,0.1153,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762203510629,0.1153,3578.7,3578.1,2.98833532]
["bitfinex","ETHUSD",1762203510630,0.1153,3578.7,3578.2,2.79465766]
["bitfinex","ETHUSD",1762203510835,0.1153,3578.7,3577.6,2.7951466]
["bitfinex","ETHUSD",1762203511056,0.1153,3578.7,3577.2,2.97751465]
["bitfinex","ETHUSD",1762203511057,0.1153,3578.7,3577.4,0.4543]
["bitfinex","ETHUSD",1762203511342,0.1153,3578.7,3577.2,2.97750625]
["bitfinex","ETHUSD",1762203511542,0.1153,3578.7,3578.4,2.79449372]
["bitfinex","ETHUSD",1762203511765,0.1153,3578.7,3578.2,2.79466922]
["bitfinex","ETHUSD",1762203511766,0.1153,3578.7,3578.3,2.79460675]
["bitfinex","ETHUSD",1762203512174,0.1153,3578.7,3578.4,2.79449837]
["bitfinex","ETHUSD",1762203512481,0.1153,3578.7,3578.5,2.79445564]
["bitfinex","ETHUSD",1762203513057,0.1153,3578.7,3577.8,2.79495758]
["bitfinex","ETHUSD",1762203513058,0.1153,3578.7,3578.4,2.79452654]
["bitfinex","ETHUSD",1762203513372,0.1153,3578.7,3578.5,2.79445259]
["bitfinex","ETHUSD",1762203513534,0.1153,3578.7,3578.1,0.1936]
["bitfinex","ETHUSD",1762203513740,0.1153,3578.7,3578.5,2.79444182]
["bitfinex","ETHUSD",1762203513938,0.1153,3578.7,3578.3,2.79461641]
["bitfinex","ETHUSD",1762203514139,0.1153,3578.7,3578.1,0.1936]
["bitfinex","ETHUSD",1762203514341,0.1153,3578.7,3578.5,2.79445585]
["bitfinex","ETHUSD",1762203514561,0.1153,3578.7,3577.2,0.1821]
["bitfinex","ETHUSD",1762203514776,0.1153,3578.7,3578.2,2.794696]
["bitfinex","ETHUSD",1762203514983,0.1153,3578.7,3577.2,0.1821]
["bitfinex","ETHUSD",1762203514984,0.53222986,3578.6,3577.2,0.1821]
["bitfinex","ETHUSD",1762203515142,0.53222986,3578.6,3576.8,0.1821]
["bitfinex","ETHUSD",1762203515344,5.71319003,3578.5,3576.9,2.79571696]
["bitfinex","ETHUSD",1762203515584,0.3078,3576.9,3576.0,0.1821]
["bitfinex","ETHUSD",1762203515744,0.5026,3576.9,3576.0,2.79636603]
["bitfinex","ETHUSD",1762203516076,0.005,3576.1,3575.8,0.001]
["bitfinex","ETHUSD",1762203516276,0.4596,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762203516883,0.955,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762203517308,0.1563,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1762203517462,0.1948,3576.5,3575.8,0.001]
["bitfinex","ETHUSD",1762203517651,0.1948,3576.9,3576.4,2.79610781]
["bitfinex","ETHUSD",1762203517991,0.1948,3576.9,3576.5,2.79595555]
["bitfinex","ETHUSD",1762203518201,0.1948,3576.9,3576.0,0.1392]
["bitfinex","ETHUSD",1762203518202,0.1392,3576.6,3576.0,0.1392]
["bitfinex","ETHUSD",1762203518403,0.1948,3576.9,3576.4,2.79603483]
["bitfinex","ETHUSD",1762203518702,0.1948,3576.9,3575.8,0.001]
["bitfinex","ETHUSD",1762203518703,0.1392,3576.2,3575.8,0.001]
["bitfinex","ETHUSD",1762203518902,0.1392,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1762203519081,0.6921,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762203519082,0.1948,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1762203519416,0.1563,3578.0,3577.8,2.79501369]
["bitfinex","ETHUSD",1762203519590,0.1563,3578.0,3577.2,2.7954825]
["bitfinex","ETHUSD",1762203519767,0.1563,3578.0,3577.8,2.79501369]
["bitfinex","ETHUSD",1762203519768,0.1392,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762203519969,0.4044,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1762203520203,0.4044,3577.9,3577.7,2.79507116]
["bitfinex","ETHUSD",1762203520514,0.4044,3577.9,3577.0,0.1392]
["bitfinex","ETHUSD",1762203520515,0.1392,3577.6,3577.0,0.1392]
["bitfinex","ETHUSD",1762203520741,0.4018,3577.6,3577.3,2.79535713]
["bitfinex","ETHUSD",1762203520899,0.2626,3577.6,3577.1,2.79553611]
["bitfinex","ETHUSD",1762203521093,0.1392,3577.2,3577.1,2.79553611]
["bitfinex","ETHUSD",1762203521497,0.1392,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1762203524480,0.1392,3577.6,3577.5,3.24784807]
["bitfinex","ETHUSD",1762203524681,0.1153,3578.7,3578.5,2.79440043]
["bitfinex","ETHUSD",1762203524881,0.1153,3578.7,3578.4,2.7945288]
["bitfinex","ETHUSD",1762203525077,0.1153,3578.7,3578.5,2.79445286]
["bitfinex","ETHUSD",1762203525311,0.1153,3578.7,3578.4,2.79452498]
["bitfinex","ETHUSD",1762203525512,0.2271,3578.5,3577.5,0.001]
["bitfinex","ETHUSD",1762203525730,0.0049,3578.3,3577.5,0.001]
["bitfinex","ETHUSD",1762203526228,0.417,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762203526893,0.9143,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762203527331,0.2271,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762203527705,0.7217,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762203530732,0.74473962,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1762203530896,0.74473962,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1762203531090,0.0167,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762203531328,0.05164353,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762203531497,0.53434353,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762203532525,0.03494353,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762203532713,0.03493181,3578.4,3577.1,0.6498]
["bitfinex","ETHUSD",1762203533260,0.03493181,3578.4,3577.7,2.79503107]
["bitfinex","ETHUSD",1762203533466,0.51763181,3578.4,3577.7,2.79503107]
["bitfinex","ETHUSD",1762203533636,0.51763181,3578.4,3577.2,2.7954825]
["bitfinex","ETHUSD",1762203533837,0.03481138,3578.3,3577.1,0.1851]
["bitfinex","ETHUSD",1762203534062,5.71319003,3578.1,3577.1,0.001]
["bitfinex","ETHUSD",1762203534229,0.4827,3578.4,3577.1,0.001]
["bitfinex","ETHUSD",1762203534230,5.95959003,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762203534442,5.95959003,3577.2,3574.4,0.1936]
["bitfinex","ETHUSD",1762203534443,5.95959003,3577.2,3575.5,0.1841]
["bitfinex","ETHUSD",1762203534628,5.95959003,3577.2,3575.9,2.79649878]
["bitfinex","ETHUSD",1762203534629,0.1392,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762203537660,0.1798,3577.2,3575.9,3.721991]
["bitfinex","ETHUSD",1762203537858,0.1798,3577.2,3576.9,2.79565393]
["bitfinex","ETHUSD",1762203538184,0.1392,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762203538385,0.2595,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762203538538,0.1392,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1762203538879,0.1392,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762203539682,0.1392,3576.6,3576.3,2.79612016]
["bitfinex","ETHUSD",1762203539894,0.1392,3576.6,3576.4,2.79608357]
["bitfinex","ETHUSD",1762203540098,0.4827,3578.1,3576.5,3.26072963]
["bitfinex","ETHUSD",1762203540238,0.03493571,3578.0,3576.5,0.4647]
["bitfinex","ETHUSD",1762203540582,0.405504,3577.9,3576.1,0.1841]
["bitfinex","ETHUSD",1762203540826,0.03493767,3577.8,3576.3,2.796186]
["bitfinex","ETHUSD",1762203541102,0.1917,3578.2,3576.2,0.4608]
["bitfinex","ETHUSD",1762203541278,0.03493083,3578.5,3576.9,2.79571696]
["bitfinex","ETHUSD",1762203541442,0.03493083,3578.5,3576.2,0.4608]
["bitfinex","ETHUSD",1762203541443,0.002,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762203542246,0.002,3578.7,3578.6,3.71988886]
["bitfinex","ETHUSD",1762203542579,0.002,3578.7,3578.6,5.11956886]
["bitfinex","ETHUSD",1762203542791,0.002,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1762203543148,0.002,3578.7,3578.6,3.71988886]
["bitfinex","ETHUSD",1762203543347,0.002,3578.7,3578.6,3.25908886]
["bitfinex","ETHUSD",1762203544077,0.002,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1762203544295,0.1917,3580.7,3579.0,5.11925655]
["bitfinex","ETHUSD",1762203544545,5.47002701,3582.0,3578.8,2.79417179]
["bitfinex","ETHUSD",1762203544546,0.4827,3581.5,3580.8,2.79267202]
["bitfinex","ETHUSD",1762203544692,0.1917,3581.5,3581.0,2.79251605]
["bitfinex","ETHUSD",1762203544892,0.1917,3581.5,3580.5,2.79284745]
["bitfinex","ETHUSD",1762203544893,0.76040001,3581.1,3580.5,2.79284745]
["bitfinex","ETHUSD",1762203545137,0.76040001,3581.1,3580.7,2.79267233]
["bitfinex","ETHUSD",1762203545332,0.58730001,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762203545532,0.58730001,3581.1,3581.0,3.25721605]
["bitfinex","ETHUSD",1762203546450,0.1917,3582.6,3582.1,2.79161029]
["bitfinex","ETHUSD",1762203546609,0.03489183,3582.5,3582.0,2.79171729]
["bitfinex","ETHUSD",1762203546796,0.1075,3581.2,3580.0,0.6449]
["bitfinex","ETHUSD",1762203547265,0.03489183,3582.5,3581.1,0.4647]
["bitfinex","ETHUSD",1762203547542,0.4827,3582.4,3581.5,2.79210646]
["bitfinex","ETHUSD",1762203547754,0.03489378,3582.3,3581.8,2.7918391]
["bitfinex","ETHUSD",1762203547927,0.22658599,3583.1,3582.3,0.6488]
["bitfinex","ETHUSD",1762203548239,0.58730001,3583.6,3582.3,0.6488]
["bitfinex","ETHUSD",1762203548240,0.22658209,3583.5,3583.1,2.79086435]
["bitfinex","ETHUSD",1762203548394,0.22658209,3583.5,3582.3,0.6488]
["bitfinex","ETHUSD",1762203548720,0.4827,3583.3,3582.1,0.1841]
["bitfinex","ETHUSD",1762203548917,0.58730001,3583.6,3583.1,2.7908794]
["bitfinex","ETHUSD",1762203549091,0.03488209,3583.5,3583.2,2.79079861]
["bitfinex","ETHUSD",1762203549296,0.58730001,3583.6,3583.3,2.79072363]
["bitfinex","ETHUSD",1762203550432,0.58730001,3583.6,3583.3,3.25152363]
["bitfinex","ETHUSD",1762203550729,0.58730001,3583.6,3583.3,2.79072363]
["bitfinex","ETHUSD",1762203551397,0.58730001,3583.6,3583.3,4.65120363]
["bitfinex","ETHUSD",1762203553008,0.58730001,3583.6,3583.3,2.79072363]
["bitfinex","ETHUSD",1762203553329,0.58730001,3583.6,3583.3,3.25152363]
["bitfinex","ETHUSD",1762203553834,0.002,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762203553990,0.002,3583.8,3583.7,4.19009214]
["bitfinex","ETHUSD",1762203554191,0.002,3583.8,3583.7,4.65089214]
["bitfinex","ETHUSD",1762203555007,1e-08,3584.2,3584.1,4.18978072]
["bitfinex","ETHUSD",1762203555225,0.002,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762203555549,0.002,3585.0,3584.9,3.25417808]
["bitfinex","ETHUSD",1762203556044,0.002,3585.0,3584.9,3.71497808]
["bitfinex","ETHUSD",1762203556836,0.002,3585.0,3584.9,0.4647]
["bitfinex","ETHUSD",1762203557154,0.002,3585.0,3584.9,0.9255]
["bitfinex","ETHUSD",1762203557451,0.002,3585.0,3584.9,3.71497808]
["bitfinex","ETHUSD",1762203557808,0.002,3585.0,3584.9,5.11465808]
["bitfinex","ETHUSD",1762203558455,0.002,3585.9,3584.9,5.11465808]
["bitfinex","ETHUSD",1762203558456,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762203558612,0.002,3585.9,3585.8,4.65315795]
["bitfinex","ETHUSD",1762203558815,0.002,3585.9,3585.8,5.11395795]
["bitfinex","ETHUSD",1762203559157,0.002,3585.9,3585.8,0.9255]
["bitfinex","ETHUSD",1762203559449,0.002,3585.9,3585.8,0.4647]
["bitfinex","ETHUSD",1762203559663,0.002,3585.9,3585.2,0.4608]
["bitfinex","ETHUSD",1762203560014,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762203560422,0.002,3585.9,3585.8,4.18845795]
["bitfinex","ETHUSD",1762203560666,0.183,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762203560870,0.002,3585.9,3584.9,0.4641]
["bitfinex","ETHUSD",1762203561156,0.002,3585.9,3585.0,0.4641]
["bitfinex","ETHUSD",1762203561312,0.183,3585.9,3585.4,2.78905929]
["bitfinex","ETHUSD",1762203561517,0.183,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762203561852,0.183,3585.9,3583.9,0.4641]
["bitfinex","ETHUSD",1762203561853,0.9306,3585.9,3583.9,0.4641]
["bitfinex","ETHUSD",1762203562155,0.0049,3585.7,3584.2,0.4641]
["bitfinex","ETHUSD",1762203562452,0.002,3585.9,3585.8,4.18845795]
["bitfinex","ETHUSD",1762203562661,0.002,3585.9,3585.8,4.21634572]
["bitfinex","ETHUSD",1762203563214,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762203563513,1e-08,3586.4,3586.3,3.26758914]
["bitfinex","ETHUSD",1762203563717,1e-08,3586.4,3586.3,3.29547303]
["bitfinex","ETHUSD",1762203563952,1e-08,3586.4,3586.3,2.81627303]
["bitfinex","ETHUSD",1762203564248,1e-08,3586.4,3586.3,5.15925303]
["bitfinex","ETHUSD",1762203564411,1e-08,3586.4,3586.3,4.66726914]
["bitfinex","ETHUSD",1762203564614,1e-08,3586.4,3586.3,1.87888]
["bitfinex","ETHUSD",1762203564859,1e-08,3586.4,3585.4,0.6544]
["bitfinex","ETHUSD",1762203564860,0.23800001,3586.4,3585.4,0.6544]
["bitfinex","ETHUSD",1762203565067,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762203565217,1e-08,3586.4,3586.3,3.26758914]
["bitfinex","ETHUSD",1762203565420,1e-08,3586.4,3586.3,3.73168914]
["bitfinex","ETHUSD",1762203565936,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762203567173,1e-08,3586.4,3584.9,0.405504]
["bitfinex","ETHUSD",1762203567468,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762203567669,1e-08,3586.4,3586.3,3.29547303]
["bitfinex","ETHUSD",1762203568121,1e-08,3586.4,3586.3,3.75657303]
["bitfinex","ETHUSD",1762203568866,0.45310001,3586.4,3585.4,0.1903]
["bitfinex","ETHUSD",1762203569030,1e-08,3586.4,3586.0,2.78857696]
["bitfinex","ETHUSD",1762203569213,1e-08,3586.4,3586.1,0.02788544]
["bitfinex","ETHUSD",1762203569421,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762203569726,1e-08,3586.4,3586.2,0.02788466]
["bitfinex","ETHUSD",1762203569930,1e-08,3586.4,3586.3,4.18806914]
["bitfinex","ETHUSD",1762203570720,0.72590001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762203570960,0.23020001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762203571409,0.23020001,3586.4,3586.2,1.42756466]
["bitfinex","ETHUSD",1762203571410,1e-08,3586.8,3586.7,4.68265817]
["bitfinex","ETHUSD",1762203571589,1e-08,3586.8,3586.7,5.17163895]
["bitfinex","ETHUSD",1762203571790,1e-08,3586.8,3586.7,4.68265817]
["bitfinex","ETHUSD",1762203572295,1e-08,3586.8,3586.7,5.17163895]
["bitfinex","ETHUSD",1762203572688,1e-08,3586.8,3586.7,5.54926217]
["bitfinex","ETHUSD",1762203572907,0.1836,3589.1,3587.4,1.39968]
["bitfinex","ETHUSD",1762203573079,0.1836,3589.1,3588.9,2.78636908]
["bitfinex","ETHUSD",1762203573276,0.6341,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762203573687,0.4531,3589.0,3588.8,0.02786446]
["bitfinex","ETHUSD",1762203573882,0.4531,3589.0,3587.7,0.4611]
["bitfinex","ETHUSD",1762203573883,0.1899,3588.9,3588.3,1.39968]
["bitfinex","ETHUSD",1762203574089,0.1836,3589.1,3588.3,1.39968]
["bitfinex","ETHUSD",1762203574090,0.1836,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762203574293,0.4984,3589.8,3588.9,1.39968]
["bitfinex","ETHUSD",1762203574494,0.4984,3589.8,3588.3,0.4611]
["bitfinex","ETHUSD",1762203574721,0.4984,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762203574941,0.4984,3589.8,3588.6,1.39968]
["bitfinex","ETHUSD",1762203575137,0.03482185,3589.7,3588.1,0.5888]
["bitfinex","ETHUSD",1762203575298,0.4984,3590.4,3590.0,2.78551532]
["bitfinex","ETHUSD",1762203575627,0.4984,3590.0,3589.1,1.39968]
["bitfinex","ETHUSD",1762203575830,0.1899,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762203576199,0.1899,3589.9,3589.6,2.7858254]
["bitfinex","ETHUSD",1762203576200,0.1899,3589.9,3589.0,0.1861]
["bitfinex","ETHUSD",1762203576398,0.1899,3589.9,3588.1,2.91466624]
["bitfinex","ETHUSD",1762203576399,0.005,3589.7,3589.2,2.78612849]
["bitfinex","ETHUSD",1762203576706,0.005,3589.7,3588.4,1.58578]
["bitfinex","ETHUSD",1762203576895,0.005,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762203577101,0.4984,3590.4,3589.1,0.02786213]
["bitfinex","ETHUSD",1762203577302,0.4984,3590.4,3590.0,2.78551532]
["bitfinex","ETHUSD",1762203577497,0.1836,3591.0,3590.0,1.39968]
["bitfinex","ETHUSD",1762203577703,0.1836,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762203577908,0.1836,3591.0,3590.1,1.58578]
["bitfinex","ETHUSD",1762203578161,0.1836,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762203578443,0.43875265,3592.5,3590.9,2.78481717]
["bitfinex","ETHUSD",1762203578444,0.1836,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762203578961,0.002,3592.5,3592.0,2.78396436]
["bitfinex","ETHUSD",1762203579104,0.002,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762203579303,0.002,3592.5,3592.4,4.21117092]
["bitfinex","ETHUSD",1762203579544,0.002,3592.5,3592.4,4.67227092]
["bitfinex","ETHUSD",1762203579733,0.002,3592.5,3592.4,1.39968]
["bitfinex","ETHUSD",1762203579932,0.002,3592.5,3592.4,4.18333438]
["bitfinex","ETHUSD",1762203580106,0.002,3592.5,3592.4,1.42751654]
["bitfinex","ETHUSD",1762203580454,0.002,3592.5,3592.0,0.02783964]
["bitfinex","ETHUSD",1762203580604,0.002,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762203580804,0.002,3592.5,3592.4,0.02783654]
["bitfinex","ETHUSD",1762203581127,0.002,3592.5,3592.1,0.02783886]
["bitfinex","ETHUSD",1762203581333,0.002,3592.5,3592.4,4.18333438]
["bitfinex","ETHUSD",1762203581535,0.002,3592.5,3592.4,5.07777492]
["bitfinex","ETHUSD",1762203582034,1e-08,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762203582241,1e-08,3593.0,3592.9,4.39687965]
["bitfinex","ETHUSD",1762203582409,1e-08,3593.0,3592.9,4.85797965]
["bitfinex","ETHUSD",1762203582609,1e-08,3593.0,3592.9,5.26348365]
["bitfinex","ETHUSD",1762203582806,1e-08,3593.0,3592.9,4.83014699]
["bitfinex","ETHUSD",1762203583045,1e-08,3593.0,3592.9,4.36904699]
["bitfinex","ETHUSD",1762203583250,1e-08,3593.0,3592.9,4.83014699]
["bitfinex","ETHUSD",1762203583456,1e-08,3593.0,3592.9,4.85797965]
["bitfinex","ETHUSD",1762203583932,1e-08,3593.0,3592.9,4.36904699]
["bitfinex","ETHUSD",1762203584247,1e-08,3593.0,3592.9,4.85797965]
["bitfinex","ETHUSD",1762203584911,1e-08,3593.0,3592.9,4.39687965]
["bitfinex","ETHUSD",1762203585134,1e-08,3593.0,3592.9,4.85797965]
["bitfinex","ETHUSD",1762203585638,1e-08,3593.0,3592.9,4.18294699]
["bitfinex","ETHUSD",1762203585882,1e-08,3593.0,3592.9,4.21077965]
["bitfinex","ETHUSD",1762203586208,1e-08,3593.0,3592.9,0.02783266]
["bitfinex","ETHUSD",1762203586410,1e-08,3593.0,3592.1,2.96992769]
["bitfinex","ETHUSD",1762203586647,1e-08,3593.0,3592.8,2.78331337]
["bitfinex","ETHUSD",1762203586857,0.1836,3592.9,3592.1,0.1861]
["bitfinex","ETHUSD",1762203587159,1e-08,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762203587528,1e-08,3593.0,3592.2,1.39968]
["bitfinex","ETHUSD",1762203587708,1e-08,3593.0,3592.9,4.18294699]
["bitfinex","ETHUSD",1762203588268,1e-08,3593.0,3592.9,5.04955099]
["bitfinex","ETHUSD",1762203588748,1e-08,3593.0,3592.9,5.07738365]
["bitfinex","ETHUSD",1762203589537,0.1402,3594.9,3593.4,1.39968]
["bitfinex","ETHUSD",1762203589776,0.1402,3594.9,3593.7,1.39968]
["bitfinex","ETHUSD",1762203589947,0.1402,3594.9,3594.5,2.78202809]
["bitfinex","ETHUSD",1762203590154,0.1402,3594.9,3594.5,0.02782028]
["bitfinex","ETHUSD",1762203590374,0.1402,3594.9,3593.9,1.42750492]
["bitfinex","ETHUSD",1762203590578,0.1402,3594.9,3594.5,2.78202809]
["bitfinex","ETHUSD",1762203590886,0.1402,3594.9,3594.5,2.80984837]
["bitfinex","ETHUSD",1762203591189,0.1836,3595.2,3594.5,4.18170809]
["bitfinex","ETHUSD",1762203591362,0.002,3595.4,3594.5,1.42750028]
["bitfinex","ETHUSD",1762203591561,0.002,3595.4,3594.5,4.18170809]
["bitfinex","ETHUSD",1762203591884,0.03676664,3595.4,3594.5,4.18170809]
["bitfinex","ETHUSD",1762203592083,0.03676664,3595.4,3594.5,2.80984837]
["bitfinex","ETHUSD",1762203592291,0.002,3595.4,3594.5,2.80984837]
["bitfinex","ETHUSD",1762203592487,0.03676664,3595.4,3594.4,1.39968]
["bitfinex","ETHUSD",1762203592662,0.03676664,3595.4,3593.7,0.4932]
["bitfinex","ETHUSD",1762203592663,0.1162,3594.7,3593.7,0.4932]
["bitfinex","ETHUSD",1762203592987,0.49907438,3594.6,3593.1,0.02783112]
["bitfinex","ETHUSD",1762203593150,0.1956,3593.4,3592.7,0.02783421]
["bitfinex","ETHUSD",1762203593353,0.1956,3593.4,3593.2,2.78302565]
["bitfinex","ETHUSD",1762203593589,0.1956,3593.4,3592.2,3.30481146]
["bitfinex","ETHUSD",1762203593754,0.1956,3593.4,3592.2,0.02783809]
["bitfinex","ETHUSD",1762203593949,0.1956,3593.4,3592.4,2.78365438]
["bitfinex","ETHUSD",1762203594149,0.1956,3593.4,3592.5,0.02783576]
["bitfinex","ETHUSD",1762203594385,0.4623,3593.3,3592.5,0.02783576]
["bitfinex","ETHUSD",1762203594570,0.1956,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762203594775,0.1956,3593.4,3592.5,0.02783576]
["bitfinex","ETHUSD",1762203594776,0.1836,3593.6,3592.6,2.78349941]
["bitfinex","ETHUSD",1762203594972,0.1836,3593.6,3592.7,0.02783421]
["bitfinex","ETHUSD",1762203595172,0.6459,3593.6,3592.8,2.78334446]
["bitfinex","ETHUSD",1762203595484,0.002,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762203595874,0.002,3594.6,3594.5,4.20952837]
["bitfinex","ETHUSD",1762203596363,0.002,3594.6,3594.5,0.02782028]
["bitfinex","ETHUSD",1762203596695,0.002,3594.6,3593.9,0.1894]
["bitfinex","ETHUSD",1762203596696,0.002,3594.6,3594.0,0.02782415]
["bitfinex","ETHUSD",1762203596900,0.002,3594.6,3593.7,1.39968]
["bitfinex","ETHUSD",1762203597057,0.002,3594.6,3593.8,0.02782569]
["bitfinex","ETHUSD",1762203597263,0.03677438,3594.6,3593.3,0.02782957]
["bitfinex","ETHUSD",1762203597472,0.4623,3594.5,3593.1,0.001]
["bitfinex","ETHUSD",1762203597672,0.03477631,3594.4,3593.1,0.001]
["bitfinex","ETHUSD",1762203598072,0.4623,3594.3,3593.7,2.78257857]
["bitfinex","ETHUSD",1762203598260,0.03477825,3594.2,3593.1,0.001]
["bitfinex","ETHUSD",1762203598460,0.4623,3594.1,3593.1,0.001]
["bitfinex","ETHUSD",1762203598692,0.03478018,3594.0,3593.1,0.001]
["bitfinex","ETHUSD",1762203598917,0.1162,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762203599269,0.1162,3593.2,3593.1,2.81194319]
["bitfinex","ETHUSD",1762203600020,0.1162,3593.6,3593.2,2.78297861]
["bitfinex","ETHUSD",1762203600164,0.1162,3593.6,3593.1,2.78411207]
["bitfinex","ETHUSD",1762203600165,0.1162,3593.6,3593.3,0.02782957]
["bitfinex","ETHUSD",1762203600364,0.5785,3593.6,3593.1,0.001]
["bitfinex","ETHUSD",1762203600588,0.405504,3593.4,3592.8,0.001]
["bitfinex","ETHUSD",1762203600900,0.405504,3593.4,3590.4,2.97459197]
["bitfinex","ETHUSD",1762203600901,0.1836,3592.5,3590.9,0.1894]
["bitfinex","ETHUSD",1762203601077,0.1836,3592.5,3592.3,2.78373187]
["bitfinex","ETHUSD",1762203601275,0.1836,3592.5,3591.3,1.39968]
["bitfinex","ETHUSD",1762203601276,0.1392,3591.9,3591.4,0.02784429]
["bitfinex","ETHUSD",1762203601479,0.1956,3592.0,3590.6,0.1894]
["bitfinex","ETHUSD",1762203601680,0.1956,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1762203601867,0.03479567,3592.4,3590.9,0.4932]
["bitfinex","ETHUSD",1762203602222,0.4623,3592.3,3590.4,0.6826]
["bitfinex","ETHUSD",1762203602364,0.4623,3592.3,3589.8,0.4932]
["bitfinex","ETHUSD",1762203602365,0.44030161,3592.2,3589.8,0.4932]
["bitfinex","ETHUSD",1762203602567,0.03479761,3592.2,3590.0,0.1894]
["bitfinex","ETHUSD",1762203602766,0.03479761,3592.2,3590.2,2.78536014]
["bitfinex","ETHUSD",1762203602767,0.4623,3592.1,3590.2,2.78536014]
["bitfinex","ETHUSD",1762203602995,0.03479955,3592.0,3590.4,2.78520499]
["bitfinex","ETHUSD",1762203603218,0.1836,3592.5,3590.3,1.42753282]
["bitfinex","ETHUSD",1762203603219,0.1836,3592.5,3591.4,2.78435684]
["bitfinex","ETHUSD",1762203603369,0.1836,3592.5,3590.0,0.1894]
["bitfinex","ETHUSD",1762203603370,0.1836,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762203603563,0.002,3593.2,3591.2,1.805184]
["bitfinex","ETHUSD",1762203603768,0.002,3593.2,3591.3,0.52104507]
["bitfinex","ETHUSD",1762203603769,0.4643,3593.2,3591.3,0.52104507]
["bitfinex","ETHUSD",1762203603968,0.0347889,3593.1,3592.1,1.39968]
["bitfinex","ETHUSD",1762203604495,0.1836,3592.2,3591.1,1.39968]
["bitfinex","ETHUSD",1762203604693,0.1836,3592.2,3591.8,2.78410087]
["bitfinex","ETHUSD",1762203604915,0.1836,3592.2,3591.3,0.02784507]
["bitfinex","ETHUSD",1762203605091,0.1836,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762203605291,0.1836,3592.2,3590.9,2.78478394]
["bitfinex","ETHUSD",1762203605529,0.03479858,3592.1,3591.5,2.78430737]
["bitfinex","ETHUSD",1762203605690,0.03479858,3592.1,3591.5,2.78428038]
["bitfinex","ETHUSD",1762203606036,0.49709858,3592.1,3590.9,1.39968]
["bitfinex","ETHUSD",1762203606349,0.407504,3593.2,3591.2,1.39968]
["bitfinex","ETHUSD",1762203606493,0.407504,3593.2,3592.6,2.78349941]
["bitfinex","ETHUSD",1762203606494,0.1836,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1762203606699,0.002,3593.2,3593.0,2.78318953]
["bitfinex","ETHUSD",1762203606989,0.002,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1762203607220,0.4643,3593.2,3592.6,2.78345434]
["bitfinex","ETHUSD",1762203607433,0.4643,3593.2,3593.0,2.78318953]
["bitfinex","ETHUSD",1762203607434,0.0347889,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762203607635,0.002,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1762203607786,0.002,3593.2,3593.1,3.00034319]
["bitfinex","ETHUSD",1762203607987,0.002,3594.6,3593.2,1.39968]
["bitfinex","ETHUSD",1762203608235,1e-08,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762203608415,1e-08,3594.8,3594.7,4.20937204]
["bitfinex","ETHUSD",1762203608631,1e-08,3594.8,3594.7,4.70257204]
["bitfinex","ETHUSD",1762203608935,1e-08,3594.8,3594.7,5.10807604]
["bitfinex","ETHUSD",1762203609120,0.4623,3597.2,3595.5,2.78125434]
["bitfinex","ETHUSD",1762203609336,0.03475021,3597.1,3594.8,1.89288]
["bitfinex","ETHUSD",1762203609640,0.49705408,3596.7,3594.8,1.39968]
["bitfinex","ETHUSD",1762203609846,0.49705408,3596.7,3594.9,0.02781718]
["bitfinex","ETHUSD",1762203610236,0.49705408,3596.7,3594.5,0.1894]
["bitfinex","ETHUSD",1762203610434,0.405504,3596.6,3595.4,2.78131931]
["bitfinex","ETHUSD",1762203610610,0.405504,3596.4,3594.8,0.02781795]
["bitfinex","ETHUSD",1762203610811,0.03475794,3596.3,3595.3,2.78139721]
["bitfinex","ETHUSD",1762203611011,0.405504,3596.2,3594.5,2.78195988]
["bitfinex","ETHUSD",1762203611220,0.405504,3596.0,3594.6,0.0278195]
["bitfinex","ETHUSD",1762203611545,0.1384,3594.7,3594.5,2.78196051]
["bitfinex","ETHUSD",1762203611746,0.1384,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762203611951,0.03476181,3595.9,3594.6,2.8097702]
["bitfinex","ETHUSD",1762203612109,1.39968,3596.7,3594.6,2.8097702]
["bitfinex","ETHUSD",1762203612110,0.4623,3596.7,3594.9,1.39968]
["bitfinex","ETHUSD",1762203612308,0.1384,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762203612514,0.1384,3596.3,3595.7,0.1384]
["bitfinex","ETHUSD",1762203612749,0.1384,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762203612950,0.03475504,3596.6,3595.4,0.02781331]
["bitfinex","ETHUSD",1762203613314,0.4623,3596.5,3594.8,1.39968]
["bitfinex","ETHUSD",1762203613515,0.03475697,3596.4,3594.9,0.02781718]
["bitfinex","ETHUSD",1762203613715,0.03475697,3596.4,3595.3,1.39968]
["bitfinex","ETHUSD",1762203613923,0.002,3595.9,3595.0,2.78163178]
["bitfinex","ETHUSD",1762203614252,0.002,3595.9,3593.6,0.4932]
["bitfinex","ETHUSD",1762203614466,1.805184,3595.7,3591.9,0.1894]
["bitfinex","ETHUSD",1762203614615,0.0978,3593.7,3592.1,2.78388686]
["bitfinex","ETHUSD",1762203614821,0.03478406,3593.6,3593.3,2.782888]
["bitfinex","ETHUSD",1762203615021,0.03478406,3593.6,3591.9,0.6826]
["bitfinex","ETHUSD",1762203615022,0.49708406,3593.6,3591.9,0.1894]
["bitfinex","ETHUSD",1762203615222,0.49708406,3593.6,3592.0,0.02783964]
["bitfinex","ETHUSD",1762203615466,0.03478502,3593.5,3591.9,0.1894]
["bitfinex","ETHUSD",1762203615757,0.03478502,3593.5,3591.0,0.001]
["bitfinex","ETHUSD",1762203615758,0.405504,3593.4,3592.0,0.02783964]
["bitfinex","ETHUSD",1762203615946,0.405504,3593.2,3592.0,2.78389657]
["bitfinex","ETHUSD",1762203616261,0.0347889,3593.1,3592.1,0.02783886]
["bitfinex","ETHUSD",1762203616592,0.405504,3593.0,3591.8,0.02784119]
["bitfinex","ETHUSD",1762203616869,0.4970889,3593.1,3591.8,2.78409867]
["bitfinex","ETHUSD",1762203616870,0.405504,3592.8,3591.8,2.78409867]
["bitfinex","ETHUSD",1762203617077,0.03479277,3592.7,3591.2,0.02784584]
["bitfinex","ETHUSD",1762203617224,0.49709277,3592.7,3591.5,2.78435194]
["bitfinex","ETHUSD",1762203617421,0.49709277,3592.7,3591.6,0.02784274]
["bitfinex","ETHUSD",1762203617646,0.49709277,3592.7,3591.8,2.7840464]
["bitfinex","ETHUSD",1762203617855,0.49709277,3592.7,3591.9,2.78398635]
["bitfinex","ETHUSD",1762203618184,0.405504,3592.6,3591.4,0.02784429]
["bitfinex","ETHUSD",1762203618326,0.1162,3591.4,3591.3,2.784496]
["bitfinex","ETHUSD",1762203618526,0.03479471,3592.5,3591.0,0.001]
["bitfinex","ETHUSD",1762203618527,0.49709471,3592.5,3591.5,2.78430317]
["bitfinex","ETHUSD",1762203618729,0.1042,3591.8,3591.1,2.78464841]
["bitfinex","ETHUSD",1762203618933,0.03480246,3591.7,3591.1,2.78466208]
["bitfinex","ETHUSD",1762203619254,0.03480246,3591.7,3591.4,2.78442198]
["bitfinex","ETHUSD",1762203619460,0.03480246,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762203619628,0.03479567,3592.4,3591.0,0.001]
["bitfinex","ETHUSD",1762203619823,0.867804,3592.3,3591.0,0.001]
["bitfinex","ETHUSD",1762203620024,0.1956,3591.1,3591.0,2.78568016]
["bitfinex","ETHUSD",1762203620237,0.1956,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762203620441,0.1956,3591.1,3591.0,2.78573962]
["bitfinex","ETHUSD",1762203620840,0.03480439,3591.5,3591.1,2.78466208]
["bitfinex","ETHUSD",1762203621025,0.1896,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762203621253,0.1956,3592.9,3591.2,2.78457082]
["bitfinex","ETHUSD",1762203621254,0.4596,3592.7,3592.4,2.78361112]
["bitfinex","ETHUSD",1762203621567,0.03479374,3592.6,3592.0,2.78393081]
["bitfinex","ETHUSD",1762203621763,0.03479374,3592.6,3592.4,2.78365208]
["bitfinex","ETHUSD",1762203621965,0.4596,3592.5,3590.7,1.59628]
["bitfinex","ETHUSD",1762203622125,0.03479567,3592.4,3591.3,1.39968]
["bitfinex","ETHUSD",1762203622328,0.03479567,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1762203622563,0.4596,3592.5,3591.2,1.39968]
["bitfinex","ETHUSD",1762203622734,0.03479567,3592.4,3590.6,0.001]
["bitfinex","ETHUSD",1762203622936,0.1392,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1762203623138,0.405504,3592.2,3591.1,2.78460937]
["bitfinex","ETHUSD",1762203623337,0.405504,3592.2,3590.6,0.001]
["bitfinex","ETHUSD",1762203623338,0.405504,3592.0,3590.6,0.02885049]
["bitfinex","ETHUSD",1762203623569,0.03480052,3591.9,3591.8,2.78411416]
["bitfinex","ETHUSD",1762203623763,0.03479761,3592.2,3591.8,2.78411416]
["bitfinex","ETHUSD",1762203624073,0.03479761,3592.2,3591.6,2.78421312]
["bitfinex","ETHUSD",1762203624074,0.03479761,3592.2,3591.9,2.78403894]
["bitfinex","ETHUSD",1762203624370,0.1392,3591.9,3591.0,2.78567181]
["bitfinex","ETHUSD",1762203624575,0.1392,3591.2,3591.0,0.001]
["bitfinex","ETHUSD",1762203624755,0.1392,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762203625251,0.1392,3591.2,3591.0,0.02884739]
["bitfinex","ETHUSD",1762203625458,0.1392,3591.2,3591.0,0.001]
["bitfinex","ETHUSD",1762203625678,0.1392,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762203626175,0.1392,3591.2,3591.0,0.001]
["bitfinex","ETHUSD",1762203626388,0.1392,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762203626562,0.1392,3591.2,3591.0,0.001]
["bitfinex","ETHUSD",1762203626743,0.03480827,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762203627257,0.49440827,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762203627627,0.89991227,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762203627870,0.405504,3591.0,3590.6,0.001]
["bitfinex","ETHUSD",1762203628042,0.405504,3590.8,3590.6,0.001]
["bitfinex","ETHUSD",1762203628345,0.44031615,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762203628646,0.93531615,3590.7,3590.6,0.001]
["bitfinex","ETHUSD",1762203629168,0.03480536,3591.4,3590.6,0.001]
["bitfinex","ETHUSD",1762203629469,0.03480536,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1762203629764,0.1896,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1762203629965,0.1896,3591.5,3590.9,2.7847756]
["bitfinex","ETHUSD",1762203630165,0.03480536,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1762203630375,0.405504,3591.3,3590.6,0.001]
["bitfinex","ETHUSD",1762203630672,0.0348073,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762203630868,0.6846,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1762203631081,0.6846,3591.5,3590.6,0.001]
["bitfinex","ETHUSD",1762203631082,0.6846,3591.5,3590.9,2.78480832]
["bitfinex","ETHUSD",1762203631375,0.03480536,3591.4,3590.6,0.001]
["bitfinex","ETHUSD",1762203631534,0.52979374,3592.6,3591.1,2.78459651]
["bitfinex","ETHUSD",1762203631737,0.1956,3592.9,3591.2,0.48774584]
["bitfinex","ETHUSD",1762203632049,0.0347918,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762203632231,0.1956,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762203633035,0.495,3593.5,3592.9,2.78324083]
["bitfinex","ETHUSD",1762203633036,0.03478599,3593.4,3592.9,2.78324083]
["bitfinex","ETHUSD",1762203633237,0.03478599,3593.4,3592.5,0.02783576]
["bitfinex","ETHUSD",1762203633594,0.1956,3594.6,3593.3,0.1821]
["bitfinex","ETHUSD",1762203633879,0.03477535,3594.5,3593.3,0.1821]
["bitfinex","ETHUSD",1762203634075,0.1956,3594.9,3593.3,0.1821]
["bitfinex","ETHUSD",1762203634076,0.495,3594.6,3593.3,0.1821]
["bitfinex","ETHUSD",1762203634281,0.1956,3594.9,3594.4,2.78210549]
["bitfinex","ETHUSD",1762203634436,0.03477244,3594.8,3593.7,2.78263322]
["bitfinex","ETHUSD",1762203634634,0.03477244,3594.8,3593.8,0.02782569]
["bitfinex","ETHUSD",1762203634860,0.002,3595.8,3593.8,0.02782569]
["bitfinex","ETHUSD",1762203634861,0.495,3595.7,3595.2,2.78148642]
["bitfinex","ETHUSD",1762203635077,0.03476471,3595.6,3594.0,2.78241513]
["bitfinex","ETHUSD",1762203635238,0.03476471,3595.6,3595.2,2.78148642]
["bitfinex","ETHUSD",1762203635437,0.1973,3595.7,3595.3,2.80922315]
["bitfinex","ETHUSD",1762203635745,0.002,3595.8,3595.3,2.80922315]
["bitfinex","ETHUSD",1762203635746,0.002,3595.8,3595.3,2.78140906]
["bitfinex","ETHUSD",1762203636070,0.002,3595.8,3595.3,3.26912315]
["bitfinex","ETHUSD",1762203636457,0.002,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762203636458,1e-08,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762203636660,0.495,3597.5,3595.7,2.78109964]
["bitfinex","ETHUSD",1762203636661,0.53679403,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762203636866,0.53679403,3598.1,3596.1,0.1821]
["bitfinex","ETHUSD",1762203636867,0.1956,3598.8,3597.5,2.77964377]
["bitfinex","ETHUSD",1762203637085,0.03472993,3599.2,3598.8,2.7786353]
["bitfinex","ETHUSD",1762203637289,0.03472993,3599.2,3598.6,2.77884762]
["bitfinex","ETHUSD",1762203637587,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762203637736,0.1384,3598.5,3598.4,2.80680301]
["bitfinex","ETHUSD",1762203638175,0.3,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1762203638333,1e-08,3599.3,3599.2,4.17807519]
["bitfinex","ETHUSD",1762203638533,1e-08,3599.3,3599.2,4.63797519]
["bitfinex","ETHUSD",1762203639265,1e-08,3599.3,3599.2,4.66575914]
["bitfinex","ETHUSD",1762203639468,1e-08,3599.3,3599.2,3.26607914]
["bitfinex","ETHUSD",1762203640293,1e-08,3599.3,3599.1,0.02778472]
["bitfinex","ETHUSD",1762203640452,1e-08,3599.3,3599.1,2.77840325]
["bitfinex","ETHUSD",1762203640783,1e-08,3599.3,3599.2,0.02778395]
["bitfinex","ETHUSD",1762203640784,0.02290001,3599.3,3599.2,0.02778395]
["bitfinex","ETHUSD",1762203640988,0.1956,3599.2,3598.2,2.77916301]
["bitfinex","ETHUSD",1762203641135,0.0347309,3599.1,3598.3,0.0277909]
["bitfinex","ETHUSD",1762203641338,0.02290001,3599.3,3598.1,0.642]
["bitfinex","ETHUSD",1762203641673,0.03472993,3599.2,3598.2,2.80694707]
["bitfinex","ETHUSD",1762203641971,0.03472993,3599.2,3598.6,2.77884068]
["bitfinex","ETHUSD",1762203642269,0.02290001,3599.3,3598.7,0.02778781]
["bitfinex","ETHUSD",1762203642473,0.02290001,3599.3,3598.0,2.77926372]
["bitfinex","ETHUSD",1762203642474,0.23032993,3599.2,3598.0,2.77926372]
["bitfinex","ETHUSD",1762203642799,0.23032993,3599.2,3598.1,0.02779244]
["bitfinex","ETHUSD",1762203643092,0.23032993,3599.2,3598.3,2.779067]
["bitfinex","ETHUSD",1762203643235,0.23032993,3599.2,3598.4,0.02779012]
["bitfinex","ETHUSD",1762203643437,0.02290001,3599.3,3598.5,0.02778935]
["bitfinex","ETHUSD",1762203643675,0.02290001,3599.3,3598.6,0.02778858]
["bitfinex","ETHUSD",1762203643838,0.02290001,3599.3,3598.9,2.77861413]
["bitfinex","ETHUSD",1762203644032,0.02290001,3599.3,3598.8,2.77869093]
["bitfinex","ETHUSD",1762203644246,0.02290001,3599.3,3593.5,1.99424925]
["bitfinex","ETHUSD",1762203644247,0.21850001,3599.3,3593.5,1.99424925]
["bitfinex","ETHUSD",1762203644481,0.02290001,3599.3,3599.1,2.77847239]
["bitfinex","ETHUSD",1762203644639,1e-08,3599.3,3599.2,4.20585914]
["bitfinex","ETHUSD",1762203644969,1e-08,3599.3,3599.2,4.63797519]
["bitfinex","ETHUSD",1762203645175,1e-08,3599.3,3599.2,5.07126314]
["bitfinex","ETHUSD",1762203645375,0.5297039,3601.9,3601.5,2.77659705]
["bitfinex","ETHUSD",1762203645582,0.5297039,3601.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762203645583,0.495,3602.5,3600.0,0.405504]
["bitfinex","ETHUSD",1762203645737,0.52970101,3602.2,3601.4,2.77664037]
["bitfinex","ETHUSD",1762203645940,0.52970101,3602.2,3601.0,2.77695063]
["bitfinex","ETHUSD",1762203646158,0.52970101,3602.2,3600.7,2.77723749]
["bitfinex","ETHUSD",1762203646358,0.52970101,3602.2,3600.8,0.0277716]
["bitfinex","ETHUSD",1762203646661,0.52970101,3602.2,3601.0,2.77698637]
["bitfinex","ETHUSD",1762203646862,0.52970101,3602.2,3601.1,0.02776929]
["bitfinex","ETHUSD",1762203647066,0.52970101,3602.2,3601.3,2.77676061]
["bitfinex","ETHUSD",1762203647358,0.52970101,3602.2,3600.4,2.77746917]
["bitfinex","ETHUSD",1762203647561,0.52970101,3602.2,3600.5,0.02777392]
["bitfinex","ETHUSD",1762203647802,0.495,3602.9,3600.7,1.39968]
["bitfinex","ETHUSD",1762203648095,0.03469523,3602.8,3600.8,0.0277716]
["bitfinex","ETHUSD",1762203648281,0.03469523,3602.8,3602.4,2.77590529]
["bitfinex","ETHUSD",1762203648482,0.495,3602.7,3602.0,2.77616045]
["bitfinex","ETHUSD",1762203648705,0.03469716,3602.6,3601.6,2.77652798]
["bitfinex","ETHUSD",1762203648902,0.1956,3603.6,3601.6,2.77652798]
["bitfinex","ETHUSD",1762203648903,0.495,3603.4,3601.6,0.4599]
["bitfinex","ETHUSD",1762203649259,0.14521341,3603.7,3601.6,0.4599]
["bitfinex","ETHUSD",1762203649260,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762203649460,0.002,3602.2,3602.1,4.17583835]
["bitfinex","ETHUSD",1762203649764,0.1973,3603.8,3602.1,4.17583835]
["bitfinex","ETHUSD",1762203649765,0.1973,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762203649980,0.495,3604.4,3602.8,2.77561896]
["bitfinex","ETHUSD",1762203649981,0.1973,3604.2,3602.8,2.77561896]
["bitfinex","ETHUSD",1762203650178,0.1973,3604.2,3604.0,2.77467705]
["bitfinex","ETHUSD",1762203650489,0.1973,3604.2,3602.7,0.4599]
["bitfinex","ETHUSD",1762203650681,0.03468272,3604.1,3602.5,1.58178]
["bitfinex","ETHUSD",1762203650877,0.03468272,3604.1,3603.5,2.77507758]
["bitfinex","ETHUSD",1762203651085,0.1885,3604.6,3603.6,0.02775002]
["bitfinex","ETHUSD",1762203651279,0.03467887,3604.5,3603.7,0.02774925]
["bitfinex","ETHUSD",1762203651507,0.03467887,3604.5,3604.0,2.77462914]
["bitfinex","ETHUSD",1762203651679,0.03467887,3604.5,3603.7,2.77489966]
["bitfinex","ETHUSD",1762203651880,0.4577,3604.4,3602.8,1.39968]
["bitfinex","ETHUSD",1762203652214,0.4577,3604.4,3603.0,2.77546489]
["bitfinex","ETHUSD",1762203652215,0.405504,3604.2,3603.0,2.77546489]
["bitfinex","ETHUSD",1762203652429,0.405504,3604.2,3602.9,0.02775541]
["bitfinex","ETHUSD",1762203652430,0.03468272,3604.1,3603.3,2.77521255]
["bitfinex","ETHUSD",1762203652582,0.03468272,3604.1,3602.3,0.4785]
["bitfinex","ETHUSD",1762203652583,0.405504,3604.0,3601.7,0.4785]
["bitfinex","ETHUSD",1762203652777,0.49238272,3604.1,3601.7,0.4785]
["bitfinex","ETHUSD",1762203652778,0.405504,3603.8,3601.7,0.4785]
["bitfinex","ETHUSD",1762203652984,0.405504,3603.6,3602.5,2.77578382]
["bitfinex","ETHUSD",1762203653315,0.405504,3603.4,3601.2,0.4785]
["bitfinex","ETHUSD",1762203653473,0.68088849,3603.5,3601.2,0.4785]
["bitfinex","ETHUSD",1762203653474,0.405504,3603.2,3601.4,0.02776697]
["bitfinex","ETHUSD",1762203653680,0.49239042,3603.3,3600.8,0.1821]
["bitfinex","ETHUSD",1762203653681,0.405504,3603.0,3600.8,0.1821]
["bitfinex","ETHUSD",1762203653922,0.405504,3602.8,3600.9,0.02777083]
["bitfinex","ETHUSD",1762203654227,0.405504,3602.8,3600.5,0.4785]
["bitfinex","ETHUSD",1762203654228,0.405504,3602.6,3600.5,0.4785]
["bitfinex","ETHUSD",1762203654517,1.805184,3602.4,3600.6,2.77723999]
["bitfinex","ETHUSD",1762203654717,0.405504,3602.2,3600.7,0.02777237]
["bitfinex","ETHUSD",1762203654934,0.405504,3602.0,3600.0,0.02777777]
["bitfinex","ETHUSD",1762203655090,0.0347039,3601.9,3600.1,2.77770061]
["bitfinex","ETHUSD",1762203655428,0.405504,3602.7,3600.2,0.02777623]
["bitfinex","ETHUSD",1762203655586,1.58818,3603.5,3601.7,2.7764635]
["bitfinex","ETHUSD",1762203655587,0.405504,3602.5,3601.7,2.7764635]
["bitfinex","ETHUSD",1762203655782,0.49239716,3602.6,3600.3,0.4785]
["bitfinex","ETHUSD",1762203655783,0.405504,3602.3,3600.3,0.4785]
["bitfinex","ETHUSD",1762203655984,1.58818,3603.5,3601.3,2.7767006]
["bitfinex","ETHUSD",1762203655985,0.405504,3602.1,3601.3,2.7767006]
["bitfinex","ETHUSD",1762203656237,0.405504,3602.1,3600.3,0.4785]
["bitfinex","ETHUSD",1762203656238,0.03469908,3602.4,3602.0,2.77622015]
["bitfinex","ETHUSD",1762203656529,0.863204,3602.7,3601.9,2.77625683]
["bitfinex","ETHUSD",1762203656822,0.405504,3602.5,3601.7,2.77639336]
["bitfinex","ETHUSD",1762203656984,0.405504,3602.3,3601.5,2.7765917]
["bitfinex","ETHUSD",1762203657323,0.03470101,3602.2,3601.3,2.77670198]
["bitfinex","ETHUSD",1762203657520,0.03470101,3602.2,3601.4,0.02776697]
["bitfinex","ETHUSD",1762203657731,0.03470197,3602.1,3601.4,0.02776697]
["bitfinex","ETHUSD",1762203657882,0.405504,3602.4,3602.0,2.77622005]
["bitfinex","ETHUSD",1762203658083,0.03470005,3602.3,3601.4,0.02776697]
["bitfinex","ETHUSD",1762203658382,0.03470005,3602.3,3601.1,2.97580029]
["bitfinex","ETHUSD",1762203658383,0.405504,3602.2,3601.6,2.77648219]
["bitfinex","ETHUSD",1762203658587,0.03470197,3602.1,3601.5,2.77656519]
["bitfinex","ETHUSD",1762203658794,0.15130197,3602.1,3601.4,0.02776697]
["bitfinex","ETHUSD",1762203659000,0.15130197,3602.1,3601.6,2.77652188]
["bitfinex","ETHUSD",1762203659232,0.15130197,3602.1,3601.4,2.7766889]
["bitfinex","ETHUSD",1762203659536,0.15130197,3602.1,3601.3,0.02776775]
["bitfinex","ETHUSD",1762203659537,0.1384,3601.4,3601.3,0.02776775]
["bitfinex","ETHUSD",1762203660030,0.1384,3601.4,3601.3,2.8045428]
["bitfinex","ETHUSD",1762203660235,0.4577,3602.9,3601.3,0.50626775]
["bitfinex","ETHUSD",1762203660541,0.6462,3603.5,3603.2,2.77523987]
["bitfinex","ETHUSD",1762203660698,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762203661303,0.1384,3602.8,3601.6,0.4785]
["bitfinex","ETHUSD",1762203661508,0.1885,3603.5,3602.1,0.125533]
["bitfinex","ETHUSD",1762203661509,0.6462,3603.5,3602.1,0.125533]
["bitfinex","ETHUSD",1762203661752,0.1166,3602.2,3602.1,0.125533]
["bitfinex","ETHUSD",1762203663025,0.522104,3602.2,3602.1,0.125533]
["bitfinex","ETHUSD",1762203663817,0.979804,3602.2,3602.1,0.125533]
["bitfinex","ETHUSD",1762203664443,0.979804,3602.2,3602.1,0.117533]
["bitfinex","ETHUSD",1762203664645,32.41418501,3602.2,3602.1,0.117533]
["bitfinex","ETHUSD",1762203664817,32.379484,3602.2,3602.1,0.117533]
["bitfinex","ETHUSD",1762203666907,2.379484,3602.2,3602.1,0.117533]
["bitfinex","ETHUSD",1762203667218,32.41418501,3602.2,3602.1,0.118533]
["bitfinex","ETHUSD",1762203667419,1.97398,3602.2,3602.1,0.118533]
["bitfinex","ETHUSD",1762203667746,10.0,3604.1,3602.1,0.118533]
["bitfinex","ETHUSD",1762203667747,0.4577,3602.8,3602.1,0.118533]
["bitfinex","ETHUSD",1762203668042,0.0346962,3602.7,3602.2,2.77600573]
["bitfinex","ETHUSD",1762203668243,0.0346962,3602.7,3602.1,0.118533]
["bitfinex","ETHUSD",1762203668615,0.405504,3603.2,3602.3,2.77600421]
["bitfinex","ETHUSD",1762203668816,0.03469138,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762203669150,0.002,3604.2,3602.8,2.77561896]
["bitfinex","ETHUSD",1762203669353,0.002,3604.2,3602.9,0.02775541]
["bitfinex","ETHUSD",1762203669556,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762203669756,0.002,3604.2,3604.0,0.02774694]
["bitfinex","ETHUSD",1762203669966,0.002,3604.2,3603.0,2.77540292]
["bitfinex","ETHUSD",1762203670130,0.03468272,3604.1,3602.6,1.59858]
["bitfinex","ETHUSD",1762203670326,0.405504,3604.0,3603.3,2.77515961]
["bitfinex","ETHUSD",1762203670526,0.002,3604.2,3602.7,0.50625696]
["bitfinex","ETHUSD",1762203670527,0.03468464,3603.9,3602.7,0.50625696]
["bitfinex","ETHUSD",1762203670731,0.03668176,3604.2,3604.0,2.77468002]
["bitfinex","ETHUSD",1762203670914,0.03668176,3604.2,3602.9,2.77554192]
["bitfinex","ETHUSD",1762203670915,0.002,3604.2,3602.9,2.77554192]
["bitfinex","ETHUSD",1762203671116,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762203671524,0.002,3604.2,3604.1,3.25311779]
["bitfinex","ETHUSD",1762203671928,0.002,3604.2,3604.1,2.80236396]
["bitfinex","ETHUSD",1762203672169,0.002,3604.2,3604.1,3.28086396]
["bitfinex","ETHUSD",1762203672668,0.002,3604.2,3603.4,0.4785]
["bitfinex","ETHUSD",1762203672870,0.002,3604.2,3602.6,0.6774]
["bitfinex","ETHUSD",1762203673165,0.002,3604.2,3602.6,0.1989]
["bitfinex","ETHUSD",1762203673166,0.405504,3604.0,3602.6,0.1989]
["bitfinex","ETHUSD",1762203673373,0.002,3604.6,3602.7,0.50625696]
["bitfinex","ETHUSD",1762203673569,0.002,3604.6,3603.5,1.39968]
["bitfinex","ETHUSD",1762203673727,0.4577,3605.3,3605.0,2.996]
["bitfinex","ETHUSD",1762203674428,0.405504,3605.2,3605.0,2.996]
["bitfinex","ETHUSD",1762203674843,0.863204,3605.1,3605.0,2.996]
["bitfinex","ETHUSD",1762203675043,2.262884,3605.1,3605.0,2.996]
["bitfinex","ETHUSD",1762203675362,18.197884,3605.1,3605.0,2.996]
["bitfinex","ETHUSD",1762203676299,2.262884,3605.1,3605.0,2.996]
["bitfinex","ETHUSD",1762203676847,32.262884,3605.1,3605.0,2.996]
["bitfinex","ETHUSD",1762203678449,11.372884,3605.1,3605.0,2.996]
["bitfinex","ETHUSD",1762203678655,0.1885,3605.8,3605.0,2.996]
["bitfinex","ETHUSD",1762203678894,0.03467117,3605.3,3605.0,2.996]
["bitfinex","ETHUSD",1762203679252,0.1885,3605.8,3605.3,2.77369428]
["bitfinex","ETHUSD",1762203679583,0.15126156,3606.3,3605.0,2.996]
["bitfinex","ETHUSD",1762203679584,0.03466733,3605.7,3605.0,2.996]
["bitfinex","ETHUSD",1762203679786,0.03466252,3606.2,3605.3,2.77369428]
["bitfinex","ETHUSD",1762203681053,0.03466252,3606.2,3605.0,2.996]
["bitfinex","ETHUSD",1762203681258,0.16006252,3606.2,3605.3,2.77369428]
["bitfinex","ETHUSD",1762203681455,0.16006252,3606.2,3605.1,3.26754614]
["bitfinex","ETHUSD",1762203681688,0.16006252,3606.2,3605.3,2.77369428]
["bitfinex","ETHUSD",1762203682751,0.44501125,3606.8,3606.3,2.77292515]
["bitfinex","ETHUSD",1762203682752,0.0346606,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762203682982,0.44501125,3606.8,3606.0,2.77315585]
["bitfinex","ETHUSD",1762203682983,0.1384,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762203683194,0.3,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762203683837,1e-08,3606.8,3606.7,4.83212379]
["bitfinex","ETHUSD",1762203684264,0.3,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762203684401,0.3,3608.1,3606.8,0.4937]
["bitfinex","ETHUSD",1762203684602,0.3,3608.1,3607.7,2.77183312]
["bitfinex","ETHUSD",1762203684833,0.3,3608.1,3606.5,0.1979]
["bitfinex","ETHUSD",1762203684834,0.4863,3608.0,3606.5,0.1979]
["bitfinex","ETHUSD",1762203685042,0.52094523,3608.0,3606.5,2.97066709]
["bitfinex","ETHUSD",1762203685249,0.3,3608.1,3606.6,0.52142694]
["bitfinex","ETHUSD",1762203685545,0.002,3606.8,3606.7,4.20002379]
["bitfinex","ETHUSD",1762203685709,0.002,3606.8,3606.7,4.66599762]
["bitfinex","ETHUSD",1762203686045,0.002,3606.8,3606.7,1.89338]
["bitfinex","ETHUSD",1762203686546,0.002,3606.8,3606.7,3.29404379]
["bitfinex","ETHUSD",1762203686712,0.002,3606.8,3606.7,0.4937]
["bitfinex","ETHUSD",1762203686913,0.002,3606.8,3606.7,3.29404379]
["bitfinex","ETHUSD",1762203687346,0.002,3606.8,3606.7,2.80034379]
["bitfinex","ETHUSD",1762203687555,0.002,3606.8,3606.1,0.6916]
["bitfinex","ETHUSD",1762203687727,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762203687928,0.002,3606.8,3606.7,3.26814379]
["bitfinex","ETHUSD",1762203688131,0.002,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762203688342,0.002,3607.2,3607.1,2.80003326]
["bitfinex","ETHUSD",1762203688544,0.03463467,3609.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762203688855,0.03463467,3609.1,3607.5,0.02772002]
["bitfinex","ETHUSD",1762203688856,0.1884,3608.7,3607.5,0.02772002]
["bitfinex","ETHUSD",1762203689028,0.03463947,3608.6,3607.6,0.02771925]
["bitfinex","ETHUSD",1762203689232,0.4732,3609.4,3608.0,2.77161862]
["bitfinex","ETHUSD",1762203689434,0.03463371,3609.2,3608.0,2.77161862]
["bitfinex","ETHUSD",1762203689667,0.03463371,3609.2,3608.0,3.2671348]
["bitfinex","ETHUSD",1762203690652,0.03462699,3609.9,3608.0,3.2671348]
["bitfinex","ETHUSD",1762203690850,0.03462699,3609.9,3609.6,2.77039007]
["bitfinex","ETHUSD",1762203691034,0.5986,3610.6,3609.8,2.77018193]
["bitfinex","ETHUSD",1762203691288,0.5986,3610.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1762203691289,0.03462124,3610.5,3609.2,0.02770697]
["bitfinex","ETHUSD",1762203691567,0.03462124,3610.5,3610.3,2.76984323]
["bitfinex","ETHUSD",1762203691719,0.03462124,3610.5,3609.7,0.02770313]
["bitfinex","ETHUSD",1762203692162,0.1884,3609.8,3609.0,0.0277085]
["bitfinex","ETHUSD",1762203692365,0.03462891,3609.7,3609.1,2.77076076]
["bitfinex","ETHUSD",1762203692694,0.405504,3609.6,3607.9,0.4678]
["bitfinex","ETHUSD",1762203692959,0.405504,3609.6,3608.0,0.02771618]
["bitfinex","ETHUSD",1762203692960,0.50783083,3609.5,3608.0,0.02771618]
["bitfinex","ETHUSD",1762203693163,0.50783083,3609.5,3608.4,2.77130834]
["bitfinex","ETHUSD",1762203693364,0.50783083,3609.5,3608.2,0.02771464]
["bitfinex","ETHUSD",1762203694065,0.1384,3608.2,3607.7,0.1843]
["bitfinex","ETHUSD",1762203694358,0.1384,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762203695062,0.03463275,3609.3,3602.4,3.4899362]
["bitfinex","ETHUSD",1762203695063,0.405504,3608.6,3607.9,2.77162645]
["bitfinex","ETHUSD",1762203695265,0.03464043,3608.5,3607.5,2.9840226]
["bitfinex","ETHUSD",1762203695444,0.03464043,3608.5,3607.7,2.77184519]
["bitfinex","ETHUSD",1762203695652,0.03464043,3608.5,3607.5,0.1843]
["bitfinex","ETHUSD",1762203695980,0.03464043,3608.5,3607.6,0.02771925]
["bitfinex","ETHUSD",1762203696299,4.17007407,3609.6,3606.8,2.9568189]
["bitfinex","ETHUSD",1762203696432,30.0,3609.3,3606.9,0.02772463]
["bitfinex","ETHUSD",1762203696637,1.39968,3609.0,3606.8,0.1843]
["bitfinex","ETHUSD",1762203696863,1.39968,3608.6,3606.9,0.02772463]
["bitfinex","ETHUSD",1762203697030,1.39968,3608.4,3606.9,0.02772463]
["bitfinex","ETHUSD",1762203697234,31.39968,3608.3,3606.0,0.4678]
["bitfinex","ETHUSD",1762203697429,30.0,3608.0,3606.2,2.80066211]
["bitfinex","ETHUSD",1762203697680,1.39968,3607.8,3606.2,0.02773002]
["bitfinex","ETHUSD",1762203697839,18.789,3607.5,3605.9,0.02773232]
["bitfinex","ETHUSD",1762203698034,0.405504,3607.9,3606.5,2.77277111]
["bitfinex","ETHUSD",1762203698289,1.805184,3608.3,3606.0,0.4678]
["bitfinex","ETHUSD",1762203698437,0.05,3609.9,3606.0,3.24093395]
["bitfinex","ETHUSD",1762203698639,0.405504,3609.1,3606.8,2.77253994]
["bitfinex","ETHUSD",1762203698833,1.805184,3608.7,3607.4,2.77201808]
["bitfinex","ETHUSD",1762203699070,1.805184,3608.7,3606.9,0.02772463]
["bitfinex","ETHUSD",1762203699071,0.405504,3608.5,3606.9,0.02772463]
["bitfinex","ETHUSD",1762203699277,0.405504,3609.2,3607.3,2.77212533]
["bitfinex","ETHUSD",1762203699581,3.10361928,3609.8,3607.2,0.02772233]
["bitfinex","ETHUSD",1762203699582,3.823,3608.7,3607.2,0.02772233]
["bitfinex","ETHUSD",1762203699746,1.39968,3608.8,3607.7,2.77178778]
["bitfinex","ETHUSD",1762203699937,1.39968,3608.8,3606.7,0.49552617]
["bitfinex","ETHUSD",1762203699938,30.0,3610.0,3607.5,0.02772002]
["bitfinex","ETHUSD",1762203700137,30.0,3610.1,3606.9,2.77246388]
["bitfinex","ETHUSD",1762203700338,30.0,3610.5,3607.0,0.49552387]
["bitfinex","ETHUSD",1762203700636,30.0,3610.5,3609.0,2.77083924]
["bitfinex","ETHUSD",1762203700637,1.39968,3610.4,3609.0,2.77083924]
["bitfinex","ETHUSD",1762203700867,30.0,3610.3,3607.2,0.02772233]
["bitfinex","ETHUSD",1762203701073,0.1254,3610.6,3609.2,2.77065489]
["bitfinex","ETHUSD",1762203701239,0.1254,3610.6,3609.9,2.77014321]
["bitfinex","ETHUSD",1762203701589,0.1254,3610.6,3609.9,2.77014302]
["bitfinex","ETHUSD",1762203701754,0.1254,3610.6,3609.7,2.77028677]
["bitfinex","ETHUSD",1762203701935,0.1254,3610.6,3608.5,0.1843]
["bitfinex","ETHUSD",1762203701936,30.0,3610.3,3608.5,0.1843]
["bitfinex","ETHUSD",1762203702136,7.348,3610.3,3608.6,0.02771157]
["bitfinex","ETHUSD",1762203702368,0.1254,3610.6,3609.6,2.77036084]
["bitfinex","ETHUSD",1762203702544,0.1254,3610.6,3609.2,2.77066481]
["bitfinex","ETHUSD",1762203702751,0.1254,3610.6,3608.6,0.4678]
["bitfinex","ETHUSD",1762203703077,0.1254,3610.6,3609.5,2.7704045]
["bitfinex","ETHUSD",1762203703234,0.1254,3610.6,3609.1,2.77070419]
["bitfinex","ETHUSD",1762203703434,0.1254,3610.6,3608.5,0.1843]
["bitfinex","ETHUSD",1762203703435,0.405504,3610.1,3608.5,0.1843]
["bitfinex","ETHUSD",1762203703683,0.405504,3610.1,3608.7,2.77108099]
["bitfinex","ETHUSD",1762203703835,1.805184,3610.3,3608.8,2.7986455]
["bitfinex","ETHUSD",1762203704041,0.405504,3610.1,3609.0,2.77077637]
["bitfinex","ETHUSD",1762203704349,10.405504,3610.3,3609.0,2.77077637]
["bitfinex","ETHUSD",1762203704350,10.405504,3610.3,3609.0,2.77077706]
["bitfinex","ETHUSD",1762203704548,1.39968,3610.2,3609.1,2.7707622]
["bitfinex","ETHUSD",1762203704778,0.405504,3610.5,3608.6,0.4678]
["bitfinex","ETHUSD",1762203704990,0.1384,3608.9,3608.7,0.0277108]
["bitfinex","ETHUSD",1762203705143,1.39968,3610.0,3608.9,2.77090085]
["bitfinex","ETHUSD",1762203705343,0.1384,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762203706041,0.1384,3608.7,3608.6,3.23895778]
["bitfinex","ETHUSD",1762203706481,0.405504,3610.5,3608.6,0.4678]
["bitfinex","ETHUSD",1762203706732,0.405504,3610.5,3609.4,2.77046814]
["bitfinex","ETHUSD",1762203706894,0.405504,3610.5,3609.5,2.7704593]
["bitfinex","ETHUSD",1762203707073,0.532904,3610.6,3609.6,2.77039007]
["bitfinex","ETHUSD",1762203707074,0.1274,3610.6,3609.6,2.77039007]
["bitfinex","ETHUSD",1762203707279,0.1274,3610.6,3609.8,2.77023044]
["bitfinex","ETHUSD",1762203707580,0.1274,3610.6,3610.1,2.76999311]
["bitfinex","ETHUSD",1762203708329,0.002,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762203708492,0.002,3610.6,3610.5,2.79739647]
["bitfinex","ETHUSD",1762203708984,0.002,3610.6,3610.5,3.26519647]
["bitfinex","ETHUSD",1762203709521,0.002,3610.6,3609.7,0.4678]
["bitfinex","ETHUSD",1762203709826,0.002,3610.6,3610.3,2.76981197]
["bitfinex","ETHUSD",1762203710514,0.002,3610.6,3610.0,2.77008243]
["bitfinex","ETHUSD",1762203710690,0.002,3610.6,3610.1,0.02770006]
["bitfinex","ETHUSD",1762203711131,0.002,3610.6,3610.1,2.79769147]
["bitfinex","ETHUSD",1762203711427,0.002,3610.6,3610.2,2.76990252]
["bitfinex","ETHUSD",1762203711621,0.002,3610.6,3610.0,0.02770083]
["bitfinex","ETHUSD",1762203711781,0.002,3610.6,3610.2,2.76987614]
["bitfinex","ETHUSD",1762203711974,0.002,3610.6,3609.7,0.4678]
["bitfinex","ETHUSD",1762203712191,0.002,3610.6,3610.0,2.7700276]
["bitfinex","ETHUSD",1762203712376,0.002,3610.6,3609.8,2.79793893]
["bitfinex","ETHUSD",1762203712377,0.002,3610.6,3610.1,2.76998791]
["bitfinex","ETHUSD",1762203712598,0.002,3610.6,3609.9,0.02770159]
["bitfinex","ETHUSD",1762203712798,0.002,3610.6,3609.8,2.79791587]
["bitfinex","ETHUSD",1762203713002,0.002,3610.6,3610.1,2.77000565]
["bitfinex","ETHUSD",1762203713201,0.002,3610.6,3609.8,0.02770236]
["bitfinex","ETHUSD",1762203713387,0.002,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762203713579,0.002,3610.6,3610.5,2.79739647]
["bitfinex","ETHUSD",1762203713779,0.002,3610.6,3610.5,3.27269647]
["bitfinex","ETHUSD",1762203713989,0.002,3610.6,3610.5,0.02769699]
["bitfinex","ETHUSD",1762203714184,0.002,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762203714409,0.002,3610.6,3610.4,0.02769776]
["bitfinex","ETHUSD",1762203714620,0.002,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762203714991,0.002,3610.6,3610.4,0.02769776]
["bitfinex","ETHUSD",1762203715190,0.002,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762203716425,0.002,3610.6,3610.4,0.02769776]
["bitfinex","ETHUSD",1762203716650,0.002,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1762203717392,0.002,3610.6,3610.4,0.02769776]
["bitfinex","ETHUSD",1762203717586,0.002,3610.6,3609.9,0.4753]
["bitfinex","ETHUSD",1762203717587,0.002,3610.6,3610.0,0.02770083]
["bitfinex","ETHUSD",1762203717891,29.01784956,3611.6,3610.1,2.7699566]
["bitfinex","ETHUSD",1762203718091,30.0,3611.6,3610.2,0.02769929]
["bitfinex","ETHUSD",1762203718396,20.297,3611.8,3610.5,2.76963371]
["bitfinex","ETHUSD",1762203718619,20.297,3611.8,3610.6,2.76955575]
["bitfinex","ETHUSD",1762203718825,20.297,3611.8,3610.3,0.1984]
["bitfinex","ETHUSD",1762203719025,20.297,3611.8,3609.7,0.1984]
["bitfinex","ETHUSD",1762203719331,20.297,3611.8,3609.9,2.77015983]
["bitfinex","ETHUSD",1762203719518,20.297,3611.8,3609.8,0.02770236]
["bitfinex","ETHUSD",1762203719519,20.297,3611.8,3610.4,2.76970067]
["bitfinex","ETHUSD",1762203719717,0.405504,3611.7,3610.5,2.76968272]
["bitfinex","ETHUSD",1762203719941,1.39968,3611.5,3610.6,2.76957475]
["bitfinex","ETHUSD",1762203720241,1.39968,3611.4,3610.6,2.76957475]
["bitfinex","ETHUSD",1762203720423,0.14481409,3611.9,3610.7,0.02769546]
["bitfinex","ETHUSD",1762203720727,0.00971825,3612.6,3610.7,0.50299546]
["bitfinex","ETHUSD",1762203720937,0.14479879,3612.1,3611.3,2.76902228]
["bitfinex","ETHUSD",1762203721090,0.00971825,3612.6,3611.4,2.76900924]
["bitfinex","ETHUSD",1762203721290,0.14479424,3612.2,3610.7,0.4753]
["bitfinex","ETHUSD",1762203721515,0.14479424,3612.2,3611.5,2.76893001]
["bitfinex","ETHUSD",1762203721850,0.14479424,3612.2,3610.7,0.4753]
["bitfinex","ETHUSD",1762203722055,0.14479424,3612.2,3610.7,0.50299546]
["bitfinex","ETHUSD",1762203722352,0.14479424,3612.2,3610.8,2.76943019]
["bitfinex","ETHUSD",1762203722527,0.14479424,3612.2,3611.0,2.76931597]
["bitfinex","ETHUSD",1762203722731,0.00971825,3612.6,3612.0,2.76853667]
["bitfinex","ETHUSD",1762203722968,0.00971825,3612.6,3611.2,2.7691626]
["bitfinex","ETHUSD",1762203723147,30.0,3612.5,3610.0,0.001]
["bitfinex","ETHUSD",1762203723476,0.002,3611.4,3610.1,0.4753]
["bitfinex","ETHUSD",1762203723767,0.002,3611.4,3610.2,0.02769929]
["bitfinex","ETHUSD",1762203723928,0.002,3611.4,3610.0,0.001]
["bitfinex","ETHUSD",1762203724131,0.002,3611.4,3610.0,0.4763]
["bitfinex","ETHUSD",1762203724332,0.002,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1762203724631,0.00971825,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762203724847,0.00971825,3612.6,3612.5,3.44186608]
["bitfinex","ETHUSD",1762203725047,0.14470175,3614.8,3612.5,0.6737]
["bitfinex","ETHUSD",1762203725220,0.43405833,3615.4,3612.8,2.76793622]
["bitfinex","ETHUSD",1762203725414,22.689,3615.3,3612.9,0.50297859]
["bitfinex","ETHUSD",1762203725622,30.0,3615.1,3612.9,0.50297859]
["bitfinex","ETHUSD",1762203725857,30.0,3615.1,3612.9,0.4753]
["bitfinex","ETHUSD",1762203726174,0.14468203,3615.2,3613.0,1.42735783]
["bitfinex","ETHUSD",1762203726329,0.14468203,3615.2,3613.1,0.02767706]
["bitfinex","ETHUSD",1762203726650,0.43405833,3615.4,3613.4,2.76747661]
["bitfinex","ETHUSD",1762203726651,5.52,3615.3,3613.4,2.76747661]
["bitfinex","ETHUSD",1762203726814,0.14466108,3615.8,3613.6,2.76732344]
["bitfinex","ETHUSD",1762203727018,0.14466108,3615.8,3614.8,2.76634469]
["bitfinex","ETHUSD",1762203727218,0.14466108,3615.8,3614.7,2.76643023]
["bitfinex","ETHUSD",1762203727527,0.14466108,3615.8,3613.3,1.39968]
["bitfinex","ETHUSD",1762203727528,0.14466108,3615.8,3614.5,2.76659222]
["bitfinex","ETHUSD",1762203727733,0.14466108,3615.8,3614.6,0.02766557]
["bitfinex","ETHUSD",1762203727951,0.14466108,3615.8,3614.2,2.76680994]
["bitfinex","ETHUSD",1762203728251,0.14466108,3615.8,3613.0,0.4753]
["bitfinex","ETHUSD",1762203728551,0.14466108,3615.8,3614.4,2.76665753]
["bitfinex","ETHUSD",1762203728751,0.14466108,3615.8,3613.3,4.16718119]
["bitfinex","ETHUSD",1762203728980,30.0,3616.2,3613.7,0.1984]
["bitfinex","ETHUSD",1762203729182,0.14464245,3616.7,3614.1,4.16660283]
["bitfinex","ETHUSD",1762203729343,0.14464245,3616.7,3615.5,2.76580983]
["bitfinex","ETHUSD",1762203729640,0.14464245,3616.7,3615.6,0.02765792]
["bitfinex","ETHUSD",1762203729841,30.0,3616.6,3614.3,0.4753]
["bitfinex","ETHUSD",1762203730067,11.042,3616.6,3614.7,0.1984]
["bitfinex","ETHUSD",1762203730242,0.14464245,3616.7,3614.8,0.02766404]
["bitfinex","ETHUSD",1762203730574,0.14464245,3616.7,3614.8,3.24169823]
["bitfinex","ETHUSD",1762203730887,30.0,3616.4,3614.7,0.1984]
["bitfinex","ETHUSD",1762203731173,0.14464245,3616.7,3614.7,0.1984]
["bitfinex","ETHUSD",1762203731174,0.405504,3616.0,3614.7,0.1984]
["bitfinex","ETHUSD",1762203731376,0.14464245,3616.7,3614.7,0.1984]
["bitfinex","ETHUSD",1762203731377,0.405504,3616.4,3614.8,0.02766404]
["bitfinex","ETHUSD",1762203731600,0.405504,3616.2,3614.8,0.02766404]
["bitfinex","ETHUSD",1762203731895,0.405504,3616.4,3614.8,0.02766404]
["bitfinex","ETHUSD",1762203732047,0.405504,3616.2,3614.7,2.96481916]
["bitfinex","ETHUSD",1762203732248,0.02790319,3616.1,3614.8,0.02766404]
["bitfinex","ETHUSD",1762203732443,0.02790319,3616.4,3615.7,2.76570279]
["bitfinex","ETHUSD",1762203732641,0.02790319,3616.4,3614.7,0.1984]
["bitfinex","ETHUSD",1762203732848,30.0,3616.2,3613.7,0.1984]
["bitfinex","ETHUSD",1762203733082,0.405504,3615.8,3613.7,0.1984]
["bitfinex","ETHUSD",1762203733407,5.3105891,3616.3,3613.7,0.1984]
["bitfinex","ETHUSD",1762203733408,30.0,3615.3,3613.7,0.1984]
["bitfinex","ETHUSD",1762203733546,0.405504,3614.9,3613.7,0.1984]
["bitfinex","ETHUSD",1762203733845,2.76596093,3615.4,3613.5,0.1984]
["bitfinex","ETHUSD",1762203733846,0.405504,3614.5,3613.5,0.1984]
["bitfinex","ETHUSD",1762203734041,30.405504,3614.3,3612.8,0.1984]
["bitfinex","ETHUSD",1762203734271,0.405504,3613.9,3612.4,0.1984]
["bitfinex","ETHUSD",1762203734497,30.0,3613.6,3611.9,0.1984]
["bitfinex","ETHUSD",1762203734642,1.39968,3613.3,3611.9,0.1984]
["bitfinex","ETHUSD",1762203734846,0.405504,3613.1,3611.9,0.1984]
["bitfinex","ETHUSD",1762203735188,0.02790319,3613.0,3612.0,0.02768549]
["bitfinex","ETHUSD",1762203735380,1.805184,3613.5,3612.0,0.02768549]
["bitfinex","ETHUSD",1762203735598,0.405504,3613.0,3611.3,0.6737]
["bitfinex","ETHUSD",1762203735743,0.405504,3612.8,3611.4,3.27199933]
["bitfinex","ETHUSD",1762203735944,0.02790319,3612.7,3611.4,3.27199933]
["bitfinex","ETHUSD",1762203736145,0.02790319,3612.7,3611.5,2.76893257]
["bitfinex","ETHUSD",1762203736394,0.02790319,3612.7,3611.6,2.76882108]
["bitfinex","ETHUSD",1762203736615,0.02790319,3612.7,3611.4,0.50299009]
["bitfinex","ETHUSD",1762203736911,1.39968,3613.5,3611.4,0.50299009]
["bitfinex","ETHUSD",1762203737073,0.02790319,3613.3,3611.4,0.4753]
["bitfinex","ETHUSD",1762203737281,1.805184,3614.1,3612.2,2.7683945]
["bitfinex","ETHUSD",1762203737515,0.405504,3613.6,3612.2,2.7683945]
["bitfinex","ETHUSD",1762203737719,1.42758319,3613.5,3612.1,0.1984]
["bitfinex","ETHUSD",1762203738013,0.405504,3613.2,3612.1,0.1984]
["bitfinex","ETHUSD",1762203738217,1.39968,3612.9,3611.4,0.4753]
["bitfinex","ETHUSD",1762203738379,0.02790319,3612.8,3611.5,0.02768932]
["bitfinex","ETHUSD",1762203738575,0.02790319,3613.3,3612.6,2.76804082]
["bitfinex","ETHUSD",1762203738780,0.02790319,3613.3,3612.3,2.76825761]
["bitfinex","ETHUSD",1762203738976,0.405504,3613.6,3612.2,2.99447807]
["bitfinex","ETHUSD",1762203739182,0.405504,3613.6,3612.4,2.76818196]
["bitfinex","ETHUSD",1762203739183,0.02790319,3613.5,3612.4,2.76818196]
["bitfinex","ETHUSD",1762203739434,0.405504,3613.4,3611.5,0.4753]
["bitfinex","ETHUSD",1762203739592,0.02790319,3613.3,3612.1,0.1984]
["bitfinex","ETHUSD",1762203739800,0.02790319,3614.3,3612.3,2.76831935]
["bitfinex","ETHUSD",1762203739982,0.4026,3615.5,3612.5,1.39968]
["bitfinex","ETHUSD",1762203740182,0.02790319,3615.2,3614.9,2.7663213]
["bitfinex","ETHUSD",1762203740494,0.02790319,3615.2,3614.3,2.76678109]
["bitfinex","ETHUSD",1762203740495,0.002,3614.8,3614.3,2.76678109]
["bitfinex","ETHUSD",1762203740693,0.002,3614.8,3614.4,0.0276671]
["bitfinex","ETHUSD",1762203740906,0.02990319,3614.8,3614.0,2.76699418]
["bitfinex","ETHUSD",1762203741210,0.02990319,3614.8,3613.9,0.1968]
["bitfinex","ETHUSD",1762203741211,0.002,3614.8,3614.2,2.76686403]
["bitfinex","ETHUSD",1762203741520,0.002,3614.8,3613.9,0.1968]
["bitfinex","ETHUSD",1762203741705,30.43050319,3614.7,3613.5,0.1968]
["bitfinex","ETHUSD",1762203741909,0.4026,3614.7,3613.2,0.68327629]
["bitfinex","ETHUSD",1762203742081,0.43050319,3614.7,3613.2,0.68327629]
["bitfinex","ETHUSD",1762203742282,0.02790319,3614.7,3613.3,3.22630011]
["bitfinex","ETHUSD",1762203742587,0.02790319,3614.7,3613.4,0.02767476]
["bitfinex","ETHUSD",1762203742985,30.0,3614.3,3613.2,0.1968]
["bitfinex","ETHUSD",1762203743211,0.02790319,3614.2,3613.3,2.76753109]
["bitfinex","ETHUSD",1762203743409,0.02790319,3614.2,3613.6,2.76729842]
["bitfinex","ETHUSD",1762203743608,0.02790319,3614.2,3613.2,0.1968]
["bitfinex","ETHUSD",1762203743811,0.02790319,3614.2,3613.3,2.7675532]
["bitfinex","ETHUSD",1762203744042,0.02790319,3614.2,3613.2,0.22447629]
["bitfinex","ETHUSD",1762203744043,0.02790319,3614.2,3613.8,2.76711109]
["bitfinex","ETHUSD",1762203744247,0.02790319,3614.2,3613.5,2.76734017]
["bitfinex","ETHUSD",1762203744560,0.02790319,3614.2,3613.9,2.76707406]
["bitfinex","ETHUSD",1762203744849,0.02790319,3614.2,3613.9,2.76707602]
["bitfinex","ETHUSD",1762203745059,0.02790319,3614.2,3613.2,0.6556]
["bitfinex","ETHUSD",1762203745203,0.002,3614.8,3613.3,0.48647553]
["bitfinex","ETHUSD",1762203745204,0.02790319,3614.6,3613.3,0.48647553]
["bitfinex","ETHUSD",1762203745410,0.002,3614.8,3614.5,2.76663438]
["bitfinex","ETHUSD",1762203745652,0.002,3614.8,3614.7,2.96328131]
["bitfinex","ETHUSD",1762203746147,0.54724245,3616.7,3614.8,2.76640478]
["bitfinex","ETHUSD",1762203746148,0.02790319,3616.1,3614.8,2.76640478]
["bitfinex","ETHUSD",1762203746358,0.02790319,3616.4,3615.1,2.7661752]
["bitfinex","ETHUSD",1762203746535,0.02790319,3616.4,3615.5,2.76581902]
["bitfinex","ETHUSD",1762203746938,0.02790319,3616.4,3615.8,2.76558857]
["bitfinex","ETHUSD",1762203747340,0.76711775,3617.5,3615.6,2.76577271]
["bitfinex","ETHUSD",1762203747341,0.02790319,3617.4,3615.9,0.48645563]
["bitfinex","ETHUSD",1762203747526,0.02790319,3617.4,3616.1,2.76541024]
["bitfinex","ETHUSD",1762203747719,0.02790319,3617.8,3616.8,2.76486687]
["bitfinex","ETHUSD",1762203748074,0.02790319,3617.8,3616.8,2.76487188]
["bitfinex","ETHUSD",1762203748244,0.43250319,3617.8,3616.8,2.76487188]
["bitfinex","ETHUSD",1762203748623,0.02790319,3617.8,3617.0,2.76469243]
["bitfinex","ETHUSD",1762203748827,0.02790319,3617.8,3616.4,0.0276518]
["bitfinex","ETHUSD",1762203749247,0.02790319,3617.8,3616.5,2.76510438]
["bitfinex","ETHUSD",1762203749461,0.02790319,3617.8,3616.3,0.4538]
["bitfinex","ETHUSD",1762203749462,0.1376,3616.4,3616.3,0.4538]
["bitfinex","ETHUSD",1762203749767,0.1376,3616.4,3616.3,3.2190573]
["bitfinex","ETHUSD",1762203749909,0.02790319,3617.8,3617.0,2.76465953]
["bitfinex","ETHUSD",1762203750109,0.1376,3616.7,3616.5,0.02765104]
["bitfinex","ETHUSD",1762203750314,0.1376,3616.7,3616.3,0.4538]
["bitfinex","ETHUSD",1762203750509,0.02790319,3617.8,3616.4,0.0276518]
["bitfinex","ETHUSD",1762203750756,0.02790319,3617.8,3616.4,2.79281701]
["bitfinex","ETHUSD",1762203750964,0.810104,3617.7,3616.5,0.02765104]
["bitfinex","ETHUSD",1762203751249,0.02790319,3617.6,3616.1,2.76541024]
["bitfinex","ETHUSD",1762203751415,0.02790319,3617.8,3617.3,2.76444004]
["bitfinex","ETHUSD",1762203751816,0.02790319,3617.8,3617.4,2.76441406]
["bitfinex","ETHUSD",1762203752045,0.02790319,3617.8,3617.3,2.76447283]
["bitfinex","ETHUSD",1762203752251,0.02790319,3617.8,3617.0,0.1802]
["bitfinex","ETHUSD",1762203752438,0.405504,3617.7,3616.1,0.4538]
["bitfinex","ETHUSD",1762203752639,0.405504,3617.5,3615.7,0.48145716]
["bitfinex","ETHUSD",1762203752845,0.405504,3617.3,3615.7,0.48145716]
["bitfinex","ETHUSD",1762203753048,0.02790319,3617.2,3615.7,0.48145716]
["bitfinex","ETHUSD",1762203753358,0.02790319,3617.2,3616.3,2.76525245]
["bitfinex","ETHUSD",1762203753658,0.02790319,3617.2,3616.2,2.76531615]
["bitfinex","ETHUSD",1762203753861,13.862,3617.1,3616.1,0.0276541]
["bitfinex","ETHUSD",1762203754046,0.02790319,3617.0,3616.5,2.76504162]
["bitfinex","ETHUSD",1762203754252,0.1362,3616.6,3614.7,0.1968]
["bitfinex","ETHUSD",1762203754469,13.50890319,3616.5,3615.2,0.4538]
["bitfinex","ETHUSD",1762203754763,0.02790319,3616.4,3615.8,2.7656101]
["bitfinex","ETHUSD",1762203754968,0.02790319,3616.4,3615.3,0.02766022]
["bitfinex","ETHUSD",1762203755124,0.02790319,3616.4,3615.7,2.76569992]
["bitfinex","ETHUSD",1762203755363,0.02790319,3616.4,3615.8,2.76563446]
["bitfinex","ETHUSD",1762203755680,0.02790319,3616.4,3615.2,0.4538]
["bitfinex","ETHUSD",1762203755681,0.02790319,3616.5,3615.7,2.76571618]
["bitfinex","ETHUSD",1762203755864,0.02790319,3616.5,3615.9,2.7655632]
["bitfinex","ETHUSD",1762203756181,0.02790319,3616.5,3615.3,0.4538]
["bitfinex","ETHUSD",1762203756482,0.33333841,3617.7,3615.5,2.76586917]
["bitfinex","ETHUSD",1762203756702,0.02790319,3617.6,3615.6,0.02765792]
["bitfinex","ETHUSD",1762203756843,0.02790319,3617.6,3617.1,2.76459545]
["bitfinex","ETHUSD",1762203757176,0.02790319,3617.6,3617.2,2.76451004]
["bitfinex","ETHUSD",1762203757484,0.1342,3617.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762203757485,0.02790319,3617.8,3616.8,2.76487502]
["bitfinex","ETHUSD",1762203757650,0.02790319,3617.8,3616.5,0.02765104]
["bitfinex","ETHUSD",1762203758045,0.02790319,3617.8,3617.3,2.76449174]
["bitfinex","ETHUSD",1762203758240,0.02790319,3617.8,3616.7,0.02764951]
["bitfinex","ETHUSD",1762203758880,0.405504,3617.5,3613.1,1.48557543]
["bitfinex","ETHUSD",1762203759172,0.02790319,3617.4,3615.8,0.1802]
["bitfinex","ETHUSD",1762203759337,0.1342,3617.9,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203759338,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203759542,0.002,3616.4,3616.3,3.2190573]
["bitfinex","ETHUSD",1762203759740,0.002,3616.4,3616.3,3.24670987]
["bitfinex","ETHUSD",1762203759969,0.002,3616.4,3616.3,0.48145257]
["bitfinex","ETHUSD",1762203760171,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203760849,0.002,3616.4,3615.8,2.94583119]
["bitfinex","ETHUSD",1762203761052,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203763774,0.1376,3616.3,3615.8,0.1802]
["bitfinex","ETHUSD",1762203763978,0.1376,3616.1,3615.4,0.02765945]
["bitfinex","ETHUSD",1762203764142,0.02790319,3616.0,3615.1,0.02766175]
["bitfinex","ETHUSD",1762203764346,0.02790319,3616.3,3615.5,2.76581169]
["bitfinex","ETHUSD",1762203764547,0.02790319,3616.3,3615.1,0.02766175]
["bitfinex","ETHUSD",1762203764796,0.1376,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762203764941,0.02790319,3616.3,3614.9,0.48146328]
["bitfinex","ETHUSD",1762203765278,0.02790319,3616.3,3616.1,2.76535501]
["bitfinex","ETHUSD",1762203765581,0.002,3616.4,3616.1,2.76536114]
["bitfinex","ETHUSD",1762203765875,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203766481,0.002,3616.4,3616.2,0.02765333]
["bitfinex","ETHUSD",1762203766799,0.002,3616.4,3616.1,2.76534535]
["bitfinex","ETHUSD",1762203766800,0.1376,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1762203767151,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203767748,0.002,3616.4,3616.3,3.2190573]
["bitfinex","ETHUSD",1762203768584,0.002,3616.4,3615.8,0.1802]
["bitfinex","ETHUSD",1762203768585,0.002,3616.4,3615.0,0.4538]
["bitfinex","ETHUSD",1762203768878,0.02990319,3616.4,3616.1,2.76534105]
["bitfinex","ETHUSD",1762203769055,0.002,3616.4,3616.3,2.9454573]
["bitfinex","ETHUSD",1762203769779,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203770150,0.002,3616.4,3616.1,2.76538506]
["bitfinex","ETHUSD",1762203770476,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203771249,0.002,3616.4,3615.1,0.4671]
["bitfinex","ETHUSD",1762203771480,0.002,3616.4,3616.0,2.76547751]
["bitfinex","ETHUSD",1762203771684,0.4066,3616.4,3615.1,0.4671]
["bitfinex","ETHUSD",1762203771843,0.02790319,3616.3,3615.5,2.76581739]
["bitfinex","ETHUSD",1762203772183,0.02790319,3616.3,3614.8,0.02766404]
["bitfinex","ETHUSD",1762203772184,30.0,3616.1,3615.0,2.76619652]
["bitfinex","ETHUSD",1762203772353,30.0,3615.9,3614.5,0.4671]
["bitfinex","ETHUSD",1762203772559,0.02790319,3615.8,3614.8,0.02766404]
["bitfinex","ETHUSD",1762203772757,0.02790319,3615.8,3614.5,0.4671]
["bitfinex","ETHUSD",1762203772961,0.1342,3614.8,3614.1,0.1968]
["bitfinex","ETHUSD",1762203773149,0.02790319,3614.7,3614.5,2.76661992]
["bitfinex","ETHUSD",1762203773579,0.02790319,3614.7,3614.4,2.76668501]
["bitfinex","ETHUSD",1762203773778,0.02790319,3614.7,3614.1,0.1968]
["bitfinex","ETHUSD",1762203773980,0.02790319,3614.7,3613.9,0.02767093]
["bitfinex","ETHUSD",1762203774284,0.02790319,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1762203774582,0.02790319,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1762203774783,0.02790319,3615.2,3614.3,2.76678748]
["bitfinex","ETHUSD",1762203774988,0.02790319,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1762203775348,0.02790319,3615.2,3614.2,8.30059209]
["bitfinex","ETHUSD",1762203775555,0.1342,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762203776375,0.1342,3615.3,3614.6,2.76650961]
["bitfinex","ETHUSD",1762203776682,0.1342,3615.3,3614.6,2.76651092]
["bitfinex","ETHUSD",1762203776852,5.59311113,3616.2,3615.2,2.76609869]
["bitfinex","ETHUSD",1762203777049,5.59311113,3616.2,3614.7,0.1902]
["bitfinex","ETHUSD",1762203777292,5.59311113,3616.2,3615.7,2.76571296]
["bitfinex","ETHUSD",1762203777782,0.1376,3615.7,3615.5,2.76584273]
["bitfinex","ETHUSD",1762203778090,0.43250319,3616.1,3615.5,2.76584273]
["bitfinex","ETHUSD",1762203778653,0.43250319,3616.1,3615.6,2.76577813]
["bitfinex","ETHUSD",1762203778964,0.43250319,3616.1,3615.1,2.76610173]
["bitfinex","ETHUSD",1762203779160,0.1376,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1762203779365,0.43250319,3616.1,3615.5,2.76583983]
["bitfinex","ETHUSD",1762203779599,0.1342,3615.6,3615.4,2.76589943]
["bitfinex","ETHUSD",1762203779883,0.1342,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1762203780188,0.1342,3615.6,3615.2,2.76608559]
["bitfinex","ETHUSD",1762203780488,0.1342,3615.6,3613.7,2.76719479]
["bitfinex","ETHUSD",1762203780489,0.1376,3615.2,3613.7,2.76719479]
["bitfinex","ETHUSD",1762203780785,0.1376,3614.8,3614.3,2.76671487]
["bitfinex","ETHUSD",1762203780984,0.1376,3613.7,3613.6,0.4671]
["bitfinex","ETHUSD",1762203781194,0.1376,3613.7,3613.6,3.23442344]
["bitfinex","ETHUSD",1762203781489,0.1376,3613.7,3613.6,3.26209667]
["bitfinex","ETHUSD",1762203782586,0.1376,3613.7,3613.6,3.23442344]
["bitfinex","ETHUSD",1762203782746,0.1376,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1762203782946,0.1376,3613.7,3613.6,2.79499667]
["bitfinex","ETHUSD",1762203783152,0.1376,3613.7,3613.6,3.26209667]
["bitfinex","ETHUSD",1762203783352,5.59311113,3616.5,3615.5,2.76586917]
["bitfinex","ETHUSD",1762203783552,0.43450319,3616.4,3615.5,2.76586917]
["bitfinex","ETHUSD",1762203783849,0.002,3616.4,3614.8,0.1902]
["bitfinex","ETHUSD",1762203784054,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203785493,0.002,3616.4,3616.2,0.02765333]
["bitfinex","ETHUSD",1762203785815,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203786910,0.002,3616.4,3616.2,0.02765333]
["bitfinex","ETHUSD",1762203787080,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203787558,0.002,3616.4,3615.5,0.4671]
["bitfinex","ETHUSD",1762203788058,0.002,3616.4,3615.0,0.4671]
["bitfinex","ETHUSD",1762203788277,0.002,3616.4,3615.8,2.76557637]
["bitfinex","ETHUSD",1762203788494,0.02990319,3616.4,3615.8,2.76557637]
["bitfinex","ETHUSD",1762203788795,0.02990319,3616.4,3616.0,2.7654386]
["bitfinex","ETHUSD",1762203789001,0.02990319,3616.4,3616.1,2.76539763]
["bitfinex","ETHUSD",1762203789163,0.02990319,3616.4,3615.4,2.76594567]
["bitfinex","ETHUSD",1762203789370,0.02990319,3616.4,3614.2,0.1902]
["bitfinex","ETHUSD",1762203789371,0.1342,3615.5,3614.2,0.1902]
["bitfinex","ETHUSD",1762203789589,0.02790319,3615.4,3613.9,0.1902]
["bitfinex","ETHUSD",1762203789792,0.02790319,3615.4,3614.1,2.76694059]
["bitfinex","ETHUSD",1762203790110,0.02790319,3615.4,3613.9,0.1902]
["bitfinex","ETHUSD",1762203790111,0.02790319,3615.4,3614.2,0.02766864]
["bitfinex","ETHUSD",1762203790306,30.0,3615.1,3613.4,0.001]
["bitfinex","ETHUSD",1762203790612,10.405504,3615.2,3613.4,0.001]
["bitfinex","ETHUSD",1762203790613,30.0,3614.9,3614.0,2.76696091]
["bitfinex","ETHUSD",1762203790766,5.36095645,3615.4,3614.1,2.76688698]
["bitfinex","ETHUSD",1762203790767,10.02790319,3614.8,3614.1,2.76688698]
["bitfinex","ETHUSD",1762203790961,0.02790319,3614.7,3613.6,0.21787323]
["bitfinex","ETHUSD",1762203791163,0.405504,3614.9,3613.4,0.001]
["bitfinex","ETHUSD",1762203791394,30.0,3614.6,3613.5,2.76738563]
["bitfinex","ETHUSD",1762203791695,30.0,3614.4,3613.8,2.76709928]
["bitfinex","ETHUSD",1762203791900,0.02790319,3614.3,3613.8,2.76709928]
["bitfinex","ETHUSD",1762203792203,0.1342,3614.5,3613.7,0.02767246]
["bitfinex","ETHUSD",1762203792400,0.02790319,3615.1,3614.9,2.7663259]
["bitfinex","ETHUSD",1762203792600,0.02790319,3615.4,3613.9,0.4671]
["bitfinex","ETHUSD",1762203792897,0.1362,3616.7,3613.9,0.4671]
["bitfinex","ETHUSD",1762203793096,0.02790319,3616.3,3615.5,2.76586917]
["bitfinex","ETHUSD",1762203793303,0.02790319,3616.3,3615.4,0.1902]
["bitfinex","ETHUSD",1762203793504,0.02790319,3616.3,3616.0,2.76542745]
["bitfinex","ETHUSD",1762203793661,0.02790319,3616.3,3615.9,2.7655041]
["bitfinex","ETHUSD",1762203793860,0.02790319,3616.3,3615.3,0.001]
["bitfinex","ETHUSD",1762203794098,0.1362,3616.7,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203794308,0.02790319,3616.6,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203794612,0.1376,3616.3,3615.3,3.2340766]
["bitfinex","ETHUSD",1762203794769,0.02790319,3616.2,3615.4,0.02765945]
["bitfinex","ETHUSD",1762203794963,0.02790319,3616.2,3615.4,2.76587183]
["bitfinex","ETHUSD",1762203795164,0.02790319,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1762203795371,10.405504,3617.0,3615.3,0.001]
["bitfinex","ETHUSD",1762203795372,0.1342,3617.9,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203795570,0.02790319,3617.7,3616.3,2.7652573]
["bitfinex","ETHUSD",1762203795873,0.02790319,3617.7,3616.3,2.79290987]
["bitfinex","ETHUSD",1762203796167,0.02790319,3617.7,3616.3,3.26000987]
["bitfinex","ETHUSD",1762203796376,0.4046,3618.6,3616.3,3.2323573]
["bitfinex","ETHUSD",1762203796665,0.4046,3618.6,3617.7,2.7641362]
["bitfinex","ETHUSD",1762203796780,0.02790319,3618.5,3617.7,2.76414368]
["bitfinex","ETHUSD",1762203796992,0.02790319,3618.5,3617.2,0.1902]
["bitfinex","ETHUSD",1762203797202,0.02790319,3618.5,3617.9,2.76400477]
["bitfinex","ETHUSD",1762203797523,0.02790319,3618.5,3618.1,2.76386362]
["bitfinex","ETHUSD",1762203797731,0.02790319,3618.6,3617.6,2.76419949]
["bitfinex","ETHUSD",1762203797867,0.02790319,3618.6,3617.2,0.1902]
["bitfinex","ETHUSD",1762203798173,30.0,3618.5,3616.9,0.02764798]
["bitfinex","ETHUSD",1762203798378,0.43250319,3618.6,3616.7,0.02764951]
["bitfinex","ETHUSD",1762203798379,30.0,3618.3,3616.7,0.02764951]
["bitfinex","ETHUSD",1762203798607,1.805184,3618.8,3616.7,0.02764951]
["bitfinex","ETHUSD",1762203798608,10.02790319,3618.2,3617.2,2.76453019]
["bitfinex","ETHUSD",1762203798810,30.0,3618.3,3616.7,0.49474951]
["bitfinex","ETHUSD",1762203799117,0.4046,3618.5,3616.7,0.49474951]
["bitfinex","ETHUSD",1762203799118,0.02790319,3618.2,3617.5,2.76426374]
["bitfinex","ETHUSD",1762203799319,30.0,3618.1,3617.2,2.76452727]
["bitfinex","ETHUSD",1762203799473,0.02790319,3618.0,3617.2,2.76452727]
["bitfinex","ETHUSD",1762203799675,0.405504,3618.2,3616.3,2.76524654]
["bitfinex","ETHUSD",1762203800013,0.405504,3618.6,3616.4,2.79278147]
["bitfinex","ETHUSD",1762203800014,30.0,3618.0,3616.4,2.79278147]
["bitfinex","ETHUSD",1762203800183,30.0,3617.8,3617.0,2.76465814]
["bitfinex","ETHUSD",1762203800410,0.02790319,3617.7,3617.1,2.76459253]
["bitfinex","ETHUSD",1762203801011,0.02790319,3617.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762203801321,0.26,3619.1,3618.4,2.76365244]
["bitfinex","ETHUSD",1762203801322,0.14454262,3618.9,3618.4,2.76365244]
["bitfinex","ETHUSD",1762203801487,0.02790319,3619.0,3618.3,0.1844]
["bitfinex","ETHUSD",1762203801814,0.26,3619.1,3618.4,0.02763652]
["bitfinex","ETHUSD",1762203801997,0.3942,3619.1,3618.8,2.7633417]
["bitfinex","ETHUSD",1762203802387,0.3942,3619.1,3618.3,0.1844]
["bitfinex","ETHUSD",1762203802802,0.3942,3619.1,3617.9,0.1844]
["bitfinex","ETHUSD",1762203803132,0.3942,3619.1,3618.6,2.76347546]
["bitfinex","ETHUSD",1762203803475,0.3942,3619.1,3618.7,2.76341792]
["bitfinex","ETHUSD",1762203803695,0.3942,3619.1,3618.5,2.7635711]
["bitfinex","ETHUSD",1762203803908,0.02790319,3619.0,3618.4,0.02763652]
["bitfinex","ETHUSD",1762203804118,0.02790319,3619.0,3617.9,0.1844]
["bitfinex","ETHUSD",1762203804478,0.02790319,3619.0,3618.0,2.76395798]
["bitfinex","ETHUSD",1762203804820,0.1376,3618.0,3617.7,0.02764187]
["bitfinex","ETHUSD",1762203805025,0.02790319,3618.8,3617.7,0.02764187]
["bitfinex","ETHUSD",1762203805536,0.02790319,3619.0,3617.6,0.02764263]
["bitfinex","ETHUSD",1762203805827,30.0,3618.9,3617.6,0.02764263]
["bitfinex","ETHUSD",1762203806023,0.02790319,3618.8,3618.1,2.76387888]
["bitfinex","ETHUSD",1762203806190,0.02790319,3618.8,3617.6,0.02764263]
["bitfinex","ETHUSD",1762203806510,0.02790319,3619.0,3617.7,3.22151746]
["bitfinex","ETHUSD",1762203806708,0.26,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1762203807032,0.26,3619.1,3618.7,0.02763423]
["bitfinex","ETHUSD",1762203807173,0.26,3619.1,3617.9,0.4574]
["bitfinex","ETHUSD",1762203807174,0.02790319,3619.0,3617.9,0.4574]
["bitfinex","ETHUSD",1762203807373,0.3942,3619.1,3616.1,2.95559101]
["bitfinex","ETHUSD",1762203807374,0.02790319,3618.9,3617.4,0.4574]
["bitfinex","ETHUSD",1762203807673,0.02790319,3618.9,3617.0,0.02764722]
["bitfinex","ETHUSD",1762203807674,0.02790319,3619.0,3617.6,0.4574]
["bitfinex","ETHUSD",1762203808018,0.16210319,3619.0,3618.3,2.7636569]
["bitfinex","ETHUSD",1762203808176,0.16210319,3619.0,3618.4,2.76363653]
["bitfinex","ETHUSD",1762203808375,0.16210319,3619.0,3618.6,2.76348776]
["bitfinex","ETHUSD",1762203808572,0.16210319,3619.0,3617.8,0.4623]
["bitfinex","ETHUSD",1762203808819,30.4046,3618.9,3617.2,0.4623]
["bitfinex","ETHUSD",1762203808979,30.43340719,3618.8,3617.3,2.76449285]
["bitfinex","ETHUSD",1762203809188,30.43340719,3618.8,3617.2,0.6513]
["bitfinex","ETHUSD",1762203809189,10.405504,3618.6,3617.6,2.7641918]
["bitfinex","ETHUSD",1762203809398,30.0,3618.4,3617.2,0.189]
["bitfinex","ETHUSD",1762203809635,0.02790319,3618.5,3616.6,0.4623]
["bitfinex","ETHUSD",1762203809636,30.0,3618.2,3616.6,0.4623]
["bitfinex","ETHUSD",1762203809833,30.0,3618.0,3616.7,0.02764951]
["bitfinex","ETHUSD",1762203809989,0.02790319,3617.9,3616.2,0.48995333]
["bitfinex","ETHUSD",1762203810325,30.0,3618.2,3616.2,0.4623]
["bitfinex","ETHUSD",1762203810619,0.02790319,3618.1,3617.1,2.76463407]
["bitfinex","ETHUSD",1762203810771,0.02790319,3618.1,3616.4,2.76514322]
["bitfinex","ETHUSD",1762203810772,0.02790319,3618.0,3617.7,2.76417173]
["bitfinex","ETHUSD",1762203810977,0.1342,3617.8,3616.9,2.76477879]
["bitfinex","ETHUSD",1762203811274,0.02790319,3617.7,3617.0,0.02764722]
["bitfinex","ETHUSD",1762203811475,0.02790319,3618.6,3617.8,2.76411078]
["bitfinex","ETHUSD",1762203811723,0.02790319,3618.6,3616.2,0.4623]
["bitfinex","ETHUSD",1762203811931,0.02790319,3618.6,3618.1,2.76381734]
["bitfinex","ETHUSD",1762203812083,0.02790319,3618.6,3617.4,0.189]
["bitfinex","ETHUSD",1762203812278,30.0,3618.5,3617.1,0.189]
["bitfinex","ETHUSD",1762203812522,20.89,3618.3,3617.1,0.189]
["bitfinex","ETHUSD",1762203812683,10.02790319,3618.2,3617.4,2.76434496]
["bitfinex","ETHUSD",1762203812883,30.0,3618.4,3617.2,2.76451177]
["bitfinex","ETHUSD",1762203813084,30.0,3618.2,3617.3,2.76448796]
["bitfinex","ETHUSD",1762203813322,0.02790319,3618.1,3617.4,2.76440176]
["bitfinex","ETHUSD",1762203813489,0.02790319,3618.1,3617.3,2.76446853]
["bitfinex","ETHUSD",1762203813682,0.02790319,3618.1,3617.2,2.76454732]
["bitfinex","ETHUSD",1762203813884,0.02790319,3618.1,3617.3,2.76447914]
["bitfinex","ETHUSD",1762203814124,0.02790319,3618.1,3617.5,2.76433485]
["bitfinex","ETHUSD",1762203814295,30.0,3618.2,3617.5,2.76433485]
["bitfinex","ETHUSD",1762203814621,0.02790319,3618.1,3617.5,2.76433485]
["bitfinex","ETHUSD",1762203814782,0.02790319,3618.1,3616.7,0.4623]
["bitfinex","ETHUSD",1762203814983,0.1376,3617.3,3616.7,0.4623]
["bitfinex","ETHUSD",1762203815211,0.1376,3617.3,3616.2,0.1376]
["bitfinex","ETHUSD",1762203815212,0.1376,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1762203815423,0.02790319,3617.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1762203815714,0.02790319,3617.9,3616.5,0.02765104]
["bitfinex","ETHUSD",1762203815715,0.1376,3616.6,3616.5,2.76504122]
["bitfinex","ETHUSD",1762203815925,0.1376,3616.6,3616.1,0.001]
["bitfinex","ETHUSD",1762203815926,30.1376,3616.6,3616.1,0.001]
["bitfinex","ETHUSD",1762203816124,0.1362,3616.7,3616.1,0.001]
["bitfinex","ETHUSD",1762203816125,0.02790319,3616.5,3616.1,0.001]
["bitfinex","ETHUSD",1762203816485,7.175,3617.7,3616.2,0.4623]
["bitfinex","ETHUSD",1762203816711,0.1342,3617.8,3616.2,0.4623]
["bitfinex","ETHUSD",1762203816712,0.02790319,3617.6,3617.3,2.76445059]
["bitfinex","ETHUSD",1762203817026,0.02790319,3617.6,3616.7,0.02764951]
["bitfinex","ETHUSD",1762203817185,0.02790319,3617.6,3617.1,2.76464135]
["bitfinex","ETHUSD",1762203817384,0.02790319,3617.6,3616.3,0.4623]
["bitfinex","ETHUSD",1762203817385,0.02790319,3617.6,3617.0,2.76465572]
["bitfinex","ETHUSD",1762203817587,0.02790319,3617.6,3616.5,0.02765104]
["bitfinex","ETHUSD",1762203817885,0.02790319,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1762203818089,0.02790319,3617.9,3617.6,2.7642636]
["bitfinex","ETHUSD",1762203818090,0.02990319,3618.6,3617.6,2.7642162]
["bitfinex","ETHUSD",1762203818312,0.02990319,3618.6,3617.3,0.02764492]
["bitfinex","ETHUSD",1762203818901,0.02990319,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762203818902,0.002,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762203819100,0.02990319,3618.6,3617.3,0.4623]
["bitfinex","ETHUSD",1762203819409,0.002,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762203819719,0.002,3618.6,3617.8,0.4623]
["bitfinex","ETHUSD",1762203820214,0.02990319,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762203820401,0.002,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1762203820607,0.02990319,3618.6,3616.3,2.76522781]
["bitfinex","ETHUSD",1762203820783,0.02990319,3618.6,3618.1,2.76387756]
["bitfinex","ETHUSD",1762203820986,0.02990319,3618.6,3618.0,2.76391354]
["bitfinex","ETHUSD",1762203821185,0.02990319,3618.6,3617.7,2.76418719]
["bitfinex","ETHUSD",1762203821390,30.0,3618.5,3617.6,2.76426171]
["bitfinex","ETHUSD",1762203821606,0.02790319,3618.4,3616.9,3.22708879]
["bitfinex","ETHUSD",1762203821824,0.02790319,3618.4,3617.3,0.02764492]
["bitfinex","ETHUSD",1762203822123,0.02790319,3618.5,3617.7,2.76411187]
["bitfinex","ETHUSD",1762203822307,0.02790319,3618.5,3617.3,0.02764492]
["bitfinex","ETHUSD",1762203822508,0.02790319,3618.5,3617.8,2.76407003]
["bitfinex","ETHUSD",1762203822711,30.0,3618.4,3617.3,0.02764492]
["bitfinex","ETHUSD",1762203823024,30.0,3617.3,3615.8,0.189]
["bitfinex","ETHUSD",1762203823351,0.02790319,3617.2,3616.7,2.76488802]
["bitfinex","ETHUSD",1762203823486,0.02790319,3617.2,3615.8,0.189]
["bitfinex","ETHUSD",1762203823487,0.02790319,3617.2,3616.1,0.0286541]
["bitfinex","ETHUSD",1762203823686,0.02790319,3617.2,3616.2,0.4623]
["bitfinex","ETHUSD",1762203823987,0.02790319,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1762203824189,0.02790319,3617.3,3616.5,0.02765104]
["bitfinex","ETHUSD",1762203824508,0.02790319,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762203824709,0.1342,3617.4,3617.2,2.76456928]
["bitfinex","ETHUSD",1762203824911,0.1342,3617.4,3617.0,2.76471367]
["bitfinex","ETHUSD",1762203825115,0.1342,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1762203825838,0.1342,3617.7,3617.2,2.76454641]
["bitfinex","ETHUSD",1762203826134,0.1376,3617.2,3616.4,3.227442]
["bitfinex","ETHUSD",1762203826293,0.1376,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1762203826493,0.02790319,3617.6,3616.7,0.02764951]
["bitfinex","ETHUSD",1762203826800,0.02790319,3617.6,3617.4,2.76434711]
["bitfinex","ETHUSD",1762203827005,0.1376,3617.4,3617.0,2.76472214]
["bitfinex","ETHUSD",1762203827323,0.1342,3617.7,3617.4,2.76441643]
["bitfinex","ETHUSD",1762203827726,0.1342,3617.7,3617.5,2.76431803]
["bitfinex","ETHUSD",1762203827885,0.1342,3617.7,3616.9,0.189]
["bitfinex","ETHUSD",1762203828090,0.1342,3617.7,3614.9,1.97181481]
["bitfinex","ETHUSD",1762203828091,30.0,3617.5,3615.8,0.6513]
["bitfinex","ETHUSD",1762203828291,0.02790319,3617.4,3616.2,0.4623]
["bitfinex","ETHUSD",1762203828492,30.0,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1762203828694,0.1342,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1762203829325,0.1342,3617.7,3616.7,0.4623]
["bitfinex","ETHUSD",1762203829528,0.02790319,3617.6,3617.3,2.76446305]
["bitfinex","ETHUSD",1762203829730,0.02790319,3617.6,3616.8,0.02764875]
["bitfinex","ETHUSD",1762203829933,0.02790319,3617.6,3616.3,0.4623]
["bitfinex","ETHUSD",1762203829934,0.02790319,3617.6,3617.4,2.76440803]
["bitfinex","ETHUSD",1762203830152,0.02790319,3617.6,3617.3,2.76446685]
["bitfinex","ETHUSD",1762203830487,0.02790319,3617.6,3616.4,2.76518084]
["bitfinex","ETHUSD",1762203830592,0.02790319,3617.6,3617.3,2.76443599]
["bitfinex","ETHUSD",1762203831017,0.02790319,3617.6,3617.2,2.76455848]
["bitfinex","ETHUSD",1762203831235,0.02790319,3617.6,3617.0,0.02764722]
["bitfinex","ETHUSD",1762203831396,0.02790319,3617.6,3615.9,2.76552484]
["bitfinex","ETHUSD",1762203831397,30.0,3617.5,3615.9,2.76552484]
["bitfinex","ETHUSD",1762203831747,0.1342,3617.7,3615.8,0.6481]
["bitfinex","ETHUSD",1762203831748,30.0,3617.3,3615.8,0.6481]
["bitfinex","ETHUSD",1762203831897,2.802,3617.1,3616.4,0.001]
["bitfinex","ETHUSD",1762203832104,0.4046,3617.4,3616.4,0.001]
["bitfinex","ETHUSD",1762203832105,30.0,3616.9,3616.4,0.001]
["bitfinex","ETHUSD",1762203832338,10.02790319,3616.8,3616.4,0.001]
["bitfinex","ETHUSD",1762203832648,30.0,3616.8,3616.4,0.001]
["bitfinex","ETHUSD",1762203833329,0.1342,3617.7,3616.5,0.4591]
["bitfinex","ETHUSD",1762203833641,0.02790319,3617.6,3616.8,2.76487502]
["bitfinex","ETHUSD",1762203833842,0.02790319,3617.6,3616.8,2.76487478]
["bitfinex","ETHUSD",1762203834009,30.0,3617.4,3616.4,0.001]
["bitfinex","ETHUSD",1762203834208,0.4046,3617.5,3616.9,2.76474468]
["bitfinex","ETHUSD",1762203834209,0.02790319,3617.3,3616.9,2.76474468]
["bitfinex","ETHUSD",1762203834411,0.02790319,3617.3,3617.0,2.76465171]
["bitfinex","ETHUSD",1762203834608,0.02790319,3617.6,3617.1,2.76463647]
["bitfinex","ETHUSD",1762203835104,0.02790319,3617.6,3616.5,0.4591]
["bitfinex","ETHUSD",1762203835351,0.02790319,3617.6,3617.3,2.76446278]
["bitfinex","ETHUSD",1762203835642,0.02790319,3617.6,3617.2,2.7645454]
["bitfinex","ETHUSD",1762203835794,30.0,3617.5,3616.4,0.001]
["bitfinex","ETHUSD",1762203835996,30.0,3617.3,3616.4,0.001]
["bitfinex","ETHUSD",1762203836237,13.714,3617.1,3616.4,0.001]
["bitfinex","ETHUSD",1762203836397,10.02790319,3617.0,3616.4,0.001]
["bitfinex","ETHUSD",1762203836617,30.0,3617.4,3616.4,0.001]
["bitfinex","ETHUSD",1762203836826,30.0,3617.2,3616.4,0.001]
["bitfinex","ETHUSD",1762203837025,30.0,3617.0,3616.4,0.001]
["bitfinex","ETHUSD",1762203837226,0.02790319,3616.9,3616.4,0.001]
["bitfinex","ETHUSD",1762203837551,30.0,3617.2,3616.4,0.001]
["bitfinex","ETHUSD",1762203837840,30.0,3617.0,3616.4,0.001]
["bitfinex","ETHUSD",1762203838036,0.02790319,3616.9,3616.4,0.001]
["bitfinex","ETHUSD",1762203838222,30.0,3617.2,3616.4,0.001]
["bitfinex","ETHUSD",1762203838525,30.0,3617.0,3616.4,0.001]
["bitfinex","ETHUSD",1762203838719,0.16410319,3616.9,3616.4,0.001]
["bitfinex","ETHUSD",1762203839642,0.1439,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762203839939,30.17180319,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762203840145,30.5459,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762203840436,30.951404,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762203841546,30.5459,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1762203841916,30.543104,3616.4,3616.1,0.001]
["bitfinex","ETHUSD",1762203842140,30.543104,3616.4,3616.0,0.001]
["bitfinex","ETHUSD",1762203842141,0.543104,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1762203842355,30.71090719,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1762203842561,30.1396,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762203842919,30.5442,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762203843129,3.737,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762203843366,0.02790319,3616.3,3615.3,3.24315845]
["bitfinex","ETHUSD",1762203843573,0.02790319,3616.6,3615.4,0.02765945]
["bitfinex","ETHUSD",1762203843753,30.0,3616.5,3615.3,3.27083067]
["bitfinex","ETHUSD",1762203843954,0.1376,3615.4,3615.3,3.27083067]
["bitfinex","ETHUSD",1762203844278,0.405504,3616.3,3615.3,0.001]
["bitfinex","ETHUSD",1762203844577,30.0,3616.0,3615.3,0.001]
["bitfinex","ETHUSD",1762203844722,30.2781,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762203847344,31.085604,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762203848383,36.68598619,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1762203848682,8.08566619,3615.4,3613.9,0.1963]
["bitfinex","ETHUSD",1762203848822,30.0,3614.4,3613.4,0.001]
["bitfinex","ETHUSD",1762203849029,30.0,3613.9,3613.4,0.001]
["bitfinex","ETHUSD",1762203849223,30.0,3613.7,3613.4,0.001]
["bitfinex","ETHUSD",1762203849440,10.16210319,3613.8,3613.4,0.001]
["bitfinex","ETHUSD",1762203849441,30.549404,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762203849690,6.14978619,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762203849835,37.54946619,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762203850040,37.95146619,3613.5,3613.4,0.001]
["bitfinex","ETHUSD",1762203850282,0.405504,3613.2,3611.9,0.1963]
["bitfinex","ETHUSD",1762203850439,30.0,3612.6,3611.3,0.1963]
["bitfinex","ETHUSD",1762203850642,0.43250319,3613.1,3611.1,0.02769239]
["bitfinex","ETHUSD",1762203850643,30.0,3612.1,3611.1,0.1963]
["bitfinex","ETHUSD",1762203850962,30.0,3611.9,3611.1,0.1963]
["bitfinex","ETHUSD",1762203851169,30.0,3611.7,3611.1,0.1963]
["bitfinex","ETHUSD",1762203851336,0.1362,3612.1,3611.4,2.77000924]
["bitfinex","ETHUSD",1762203851337,30.0,3611.5,3611.4,2.77000924]
["bitfinex","ETHUSD",1762203851536,30.0,3612.0,3611.4,2.77000393]
["bitfinex","ETHUSD",1762203851761,30.0,3611.8,3611.4,0.001]
["bitfinex","ETHUSD",1762203851976,0.02790319,3611.7,3611.4,2.77000051]
["bitfinex","ETHUSD",1762203852174,30.0,3611.9,3611.4,0.001]
["bitfinex","ETHUSD",1762203852375,10.02790319,3611.8,3611.4,0.001]
["bitfinex","ETHUSD",1762203852556,30.0,3612.0,3611.4,0.001]
["bitfinex","ETHUSD",1762203852762,30.0,3611.8,3611.4,0.001]
["bitfinex","ETHUSD",1762203852966,0.1342,3613.0,3612.0,0.4762]
["bitfinex","ETHUSD",1762203853167,6.00498219,3613.6,3612.0,0.4762]
["bitfinex","ETHUSD",1762203853168,0.02790319,3612.9,3612.1,0.70018472]
["bitfinex","ETHUSD",1762203853371,30.0,3612.8,3612.1,0.70018472]
["bitfinex","ETHUSD",1762203853534,0.02790319,3612.7,3612.1,0.70018472]
["bitfinex","ETHUSD",1762203853739,0.02790319,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1762203853939,18.263,3612.7,3612.1,3.46859318]
["bitfinex","ETHUSD",1762203854186,0.02790319,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1762203854493,0.02790319,3612.8,3612.5,2.76815484]
["bitfinex","ETHUSD",1762203854686,0.02790319,3612.8,3612.1,0.6725]
["bitfinex","ETHUSD",1762203854687,0.02790319,3612.8,3612.1,0.1963]
["bitfinex","ETHUSD",1762203854841,30.0,3613.3,3612.5,0.4591]
["bitfinex","ETHUSD",1762203855045,0.02790319,3613.2,3612.4,2.76823278]
["bitfinex","ETHUSD",1762203855276,0.405504,3613.1,3612.4,2.76823278]
["bitfinex","ETHUSD",1762203855435,0.02790319,3613.0,3612.4,2.76823278]
["bitfinex","ETHUSD",1762203855643,0.02790319,3613.0,3612.1,0.6554]
["bitfinex","ETHUSD",1762203855644,0.1384,3612.4,3612.1,0.6554]
["bitfinex","ETHUSD",1762203855971,0.405504,3613.2,3612.1,0.6554]
["bitfinex","ETHUSD",1762203855972,0.02790319,3613.1,3612.1,0.6554]
["bitfinex","ETHUSD",1762203856178,0.83877441,3613.6,3612.1,0.6554]
["bitfinex","ETHUSD",1762203856179,0.43417441,3613.6,3613.1,0.1963]
["bitfinex","ETHUSD",1762203856343,0.02790319,3613.5,3613.1,0.1963]
["bitfinex","ETHUSD",1762203856543,0.02790319,3613.5,3612.7,2.76800309]
["bitfinex","ETHUSD",1762203856900,30.0,3613.3,3612.2,0.4591]
["bitfinex","ETHUSD",1762203857104,30.0,3613.1,3612.3,0.02768319]
["bitfinex","ETHUSD",1762203857300,30.0,3612.9,3612.2,0.4591]
["bitfinex","ETHUSD",1762203857506,0.02790319,3612.8,3612.2,0.4591]
["bitfinex","ETHUSD",1762203857733,30.0,3613.0,3612.2,0.4591]
["bitfinex","ETHUSD",1762203857931,30.0,3612.8,3612.2,3.22744044]
["bitfinex","ETHUSD",1762203858116,0.02790319,3612.7,3612.2,3.22749457]
["bitfinex","ETHUSD",1762203858325,0.02790319,3612.7,3612.4,2.76819016]
["bitfinex","ETHUSD",1762203858528,0.02790319,3612.9,3612.3,0.4591]
["bitfinex","ETHUSD",1762203858726,0.02790319,3613.4,3612.6,0.4762]
["bitfinex","ETHUSD",1762203858901,0.02790319,3613.4,3612.9,2.76785452]
["bitfinex","ETHUSD",1762203859235,0.02790319,3613.4,3612.6,3.24421479]
["bitfinex","ETHUSD",1762203859394,0.02790319,3613.4,3612.7,2.76801284]
["bitfinex","ETHUSD",1762203859807,0.02790319,3613.4,3612.6,2.76807622]
["bitfinex","ETHUSD",1762203860236,0.43340719,3613.5,3612.4,0.02768242]
["bitfinex","ETHUSD",1762203860396,0.43340719,3613.5,3612.3,0.4591]
["bitfinex","ETHUSD",1762203860619,30.0,3613.2,3612.3,0.4591]
["bitfinex","ETHUSD",1762203860822,29.017,3613.0,3612.4,2.7682402]
["bitfinex","ETHUSD",1762203861135,0.02790319,3612.9,3612.5,2.76816371]
["bitfinex","ETHUSD",1762203861319,9.375,3613.2,3612.7,2.76800324]
["bitfinex","ETHUSD",1762203861524,0.83967841,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762203861525,0.43417441,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1762203861716,0.43417441,3613.6,3613.5,3.70920002]
["bitfinex","ETHUSD",1762203861959,6.00498219,3615.8,3614.6,2.76651611]
["bitfinex","ETHUSD",1762203861960,0.4046,3615.8,3614.6,2.76651611]
["bitfinex","ETHUSD",1762203862164,30.0,3615.4,3614.5,0.1853]
["bitfinex","ETHUSD",1762203862318,10.998,3615.4,3614.5,0.1853]
["bitfinex","ETHUSD",1762203862760,0.1952,3615.9,3614.6,0.4756]
["bitfinex","ETHUSD",1762203862962,0.1952,3615.9,3614.9,2.76631102]
["bitfinex","ETHUSD",1762203863254,0.1952,3615.9,3615.0,2.7662511]
["bitfinex","ETHUSD",1762203863255,0.405504,3615.8,3615.0,2.7662511]
["bitfinex","ETHUSD",1762203863457,30.0,3615.5,3614.6,0.4756]
["bitfinex","ETHUSD",1762203863620,0.02790319,3615.4,3614.6,0.4756]
["bitfinex","ETHUSD",1762203863821,0.02790319,3615.4,3614.5,0.1853]
["bitfinex","ETHUSD",1762203864029,30.0,3615.1,3614.5,0.1853]
["bitfinex","ETHUSD",1762203864382,0.02790319,3615.0,3614.5,0.1853]
["bitfinex","ETHUSD",1762203864547,0.02790319,3615.0,3614.1,0.0276694]
["bitfinex","ETHUSD",1762203864548,0.18,3614.6,3613.8,0.1853]
["bitfinex","ETHUSD",1762203864725,0.02790319,3615.0,3613.9,0.50327093]
["bitfinex","ETHUSD",1762203864924,0.02790319,3615.0,3614.0,2.76699539]
["bitfinex","ETHUSD",1762203865240,0.02790319,3615.0,3614.4,2.76663693]
["bitfinex","ETHUSD",1762203865439,0.18,3614.9,3613.9,0.4756]
["bitfinex","ETHUSD",1762203865643,0.02790319,3614.8,3613.9,0.4756]
["bitfinex","ETHUSD",1762203865848,0.02790319,3614.8,3614.0,0.02767017]
["bitfinex","ETHUSD",1762203866052,0.02790319,3614.8,3614.3,2.76671405]
["bitfinex","ETHUSD",1762203866371,0.02790319,3614.8,3614.3,2.76677517]
["bitfinex","ETHUSD",1762203866573,0.43340719,3615.0,3614.3,2.76677517]
["bitfinex","ETHUSD",1762203866777,0.1376,3614.3,3614.2,0.02766864]
["bitfinex","ETHUSD",1762203867163,0.1376,3614.3,3614.2,2.79453267]
["bitfinex","ETHUSD",1762203867473,0.1376,3614.3,3614.2,3.27013267]
["bitfinex","ETHUSD",1762203867858,0.1376,3614.3,3614.2,0.50326864]
["bitfinex","ETHUSD",1762203868057,0.1376,3614.3,3614.2,0.02766864]
["bitfinex","ETHUSD",1762203868273,0.1376,3614.3,3614.2,2.79453267]
["bitfinex","ETHUSD",1762203868478,0.1376,3614.3,3614.2,0.02766864]
["bitfinex","ETHUSD",1762203868838,0.1376,3614.3,3614.1,0.0276694]
["bitfinex","ETHUSD",1762203869067,0.1376,3614.0,3613.9,0.02767093]
["bitfinex","ETHUSD",1762203869271,0.1376,3613.9,3613.8,0.1853]
["bitfinex","ETHUSD",1762203869671,0.1376,3613.9,3613.8,3.92527029]
["bitfinex","ETHUSD",1762203869942,0.1376,3613.9,3612.9,1.39968]
["bitfinex","ETHUSD",1762203869943,0.405504,3613.6,3612.0,2.76849546]
["bitfinex","ETHUSD",1762203870136,30.405504,3613.4,3612.4,2.76819412]
["bitfinex","ETHUSD",1762203870379,30.405504,3613.4,3612.3,0.001]
["bitfinex","ETHUSD",1762203870380,30.0,3613.1,3612.3,0.001]
["bitfinex","ETHUSD",1762203870574,0.02790319,3613.0,3612.3,0.001]
["bitfinex","ETHUSD",1762203870777,0.405504,3613.1,3612.3,0.001]
["bitfinex","ETHUSD",1762203870939,30.0,3612.8,3612.3,0.001]
["bitfinex","ETHUSD",1762203871144,0.02790319,3612.7,3612.3,0.001]
["bitfinex","ETHUSD",1762203871359,0.405504,3612.9,3612.3,0.001]
["bitfinex","ETHUSD",1762203871541,0.02790319,3612.8,3612.3,0.001]
["bitfinex","ETHUSD",1762203871741,0.405504,3613.2,3612.3,0.001]
["bitfinex","ETHUSD",1762203871742,0.405504,3612.9,3612.3,0.001]
["bitfinex","ETHUSD",1762203871977,0.02790319,3612.8,3612.3,0.001]
["bitfinex","ETHUSD",1762203872184,0.405504,3612.9,3612.3,0.001]
["bitfinex","ETHUSD",1762203872386,0.02790319,3612.8,3612.3,0.001]
["bitfinex","ETHUSD",1762203872684,30.0,3612.9,3612.3,0.001]
["bitfinex","ETHUSD",1762203872850,10.02790319,3612.8,3612.3,0.001]
["bitfinex","ETHUSD",1762203873056,30.0,3612.9,3612.3,0.001]
["bitfinex","ETHUSD",1762203873246,10.02790319,3612.8,3612.3,0.001]
["bitfinex","ETHUSD",1762203873576,30.0,3612.8,3612.3,2.76929246]
["bitfinex","ETHUSD",1762203873780,0.4645,3612.7,3612.3,0.001]
["bitfinex","ETHUSD",1762203873963,30.2175,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762203874178,30.623004,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762203874344,36.68548619,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762203874984,38.08516619,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1762203877346,30.405504,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762203877547,30.410104,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762203877857,30.874604,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762203878189,1.7232136,3612.4,3611.4,0.4892]
["bitfinex","ETHUSD",1762203878190,0.1943,3612.1,3611.4,0.4892]
["bitfinex","ETHUSD",1762203878497,0.405504,3611.9,3611.4,0.001]
["bitfinex","ETHUSD",1762203878650,0.02790319,3611.8,3611.4,0.001]
["bitfinex","ETHUSD",1762203879083,30.0,3611.9,3611.5,2.7689292]
["bitfinex","ETHUSD",1762203879426,0.4645,3612.3,3611.4,0.001]
["bitfinex","ETHUSD",1762203879427,0.02790319,3611.8,3611.4,2.7700042]
["bitfinex","ETHUSD",1762203879689,30.0,3612.1,3611.4,2.76999647]
["bitfinex","ETHUSD",1762203879894,30.0,3611.9,3611.4,0.001]
["bitfinex","ETHUSD",1762203880098,0.02790319,3611.8,3611.4,0.001]
["bitfinex","ETHUSD",1762203880302,30.0,3612.1,3611.4,2.76999667]
["bitfinex","ETHUSD",1762203880469,30.0,3611.9,3611.4,0.001]
["bitfinex","ETHUSD",1762203880659,0.02790319,3611.8,3611.4,0.001]
["bitfinex","ETHUSD",1762203881163,0.02790319,3611.9,3611.4,0.001]
["bitfinex","ETHUSD",1762203881475,0.02790319,3611.9,3611.5,2.76887697]
["bitfinex","ETHUSD",1762203881785,30.0,3611.9,3611.4,0.001]
["bitfinex","ETHUSD",1762203881952,0.02790319,3611.8,3611.4,0.001]
["bitfinex","ETHUSD",1762203882356,0.02790319,3611.8,3611.5,2.76893257]
["bitfinex","ETHUSD",1762203882554,0.02790319,3611.9,3611.5,2.76893257]
["bitfinex","ETHUSD",1762203882751,0.02790319,3612.5,3611.6,0.51228855]
["bitfinex","ETHUSD",1762203882956,0.02790319,3612.6,3612.2,0.1818]
["bitfinex","ETHUSD",1762203883284,30.0,3612.5,3611.9,2.7685686]
["bitfinex","ETHUSD",1762203883488,0.43427349,3612.8,3611.8,2.76864319]
["bitfinex","ETHUSD",1762203883489,0.1384,3611.9,3611.8,2.76864319]
["bitfinex","ETHUSD",1762203883687,0.02790319,3612.4,3611.8,2.76864319]
["bitfinex","ETHUSD",1762203883851,0.02790319,3612.4,3611.8,0.4882]
["bitfinex","ETHUSD",1762203884459,30.0,3612.4,3611.8,0.4882]
["bitfinex","ETHUSD",1762203884665,0.02790319,3612.3,3611.8,0.4882]
["bitfinex","ETHUSD",1762203884949,30.0,3612.4,3611.8,0.4882]
["bitfinex","ETHUSD",1762203885176,0.02790319,3612.3,3611.8,0.4882]
["bitfinex","ETHUSD",1762203885579,0.1384,3611.8,3611.7,0.02768779]
["bitfinex","ETHUSD",1762203885890,1.39968,3612.8,3611.4,0.02869009]
["bitfinex","ETHUSD",1762203886189,0.1384,3611.6,3611.5,0.51228932]
["bitfinex","ETHUSD",1762203886368,0.1384,3611.6,3611.5,3.74173257]
["bitfinex","ETHUSD",1762203886780,0.1384,3611.6,3611.5,3.76942189]
["bitfinex","ETHUSD",1762203887162,0.1384,3611.6,3611.5,3.74173257]
["bitfinex","ETHUSD",1762203887478,0.1384,3611.6,3611.5,3.76942189]
["bitfinex","ETHUSD",1762203888601,0.1384,3611.6,3611.5,3.74173257]
["bitfinex","ETHUSD",1762203888805,0.1384,3611.6,3611.5,3.76942189]
["bitfinex","ETHUSD",1762203888987,0.002,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762203889689,0.1384,3612.4,3612.3,2.76831086]
["bitfinex","ETHUSD",1762203889891,0.002,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762203890293,0.1384,3612.4,3612.3,2.76829579]
["bitfinex","ETHUSD",1762203890492,0.002,3612.5,3612.3,2.76829579]
["bitfinex","ETHUSD",1762203890995,0.1384,3612.3,3612.2,0.20948395]
["bitfinex","ETHUSD",1762203891294,0.1384,3612.3,3612.2,2.97787994]
["bitfinex","ETHUSD",1762203891603,0.1384,3612.3,3612.0,0.1946]
["bitfinex","ETHUSD",1762203891892,0.002,3612.5,3612.2,2.76839016]
["bitfinex","ETHUSD",1762203892096,0.002,3612.5,3612.0,0.1946]
["bitfinex","ETHUSD",1762203892097,0.002,3612.5,3612.1,2.76844073]
["bitfinex","ETHUSD",1762203892297,0.1384,3612.0,3611.8,2.76869786]
["bitfinex","ETHUSD",1762203892458,0.1384,3612.0,3611.9,2.79631218]
["bitfinex","ETHUSD",1762203892658,0.002,3612.5,3612.1,2.76842739]
["bitfinex","ETHUSD",1762203892857,0.002,3612.5,3611.6,0.4647]
["bitfinex","ETHUSD",1762203893070,0.002,3612.5,3612.1,2.76846179]
["bitfinex","ETHUSD",1762203893872,0.002,3612.5,3612.0,2.79621347]
["bitfinex","ETHUSD",1762203894164,0.459,3612.1,3611.4,0.001]
["bitfinex","ETHUSD",1762203894363,0.1384,3611.8,3611.4,0.001]
["bitfinex","ETHUSD",1762203894602,0.02790319,3611.7,3611.4,0.001]
["bitfinex","ETHUSD",1762203894787,0.02790319,3611.7,3611.5,2.76887548]
["bitfinex","ETHUSD",1762203894989,0.002,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1762203896566,0.002,3612.5,3612.4,3.70414271]
["bitfinex","ETHUSD",1762203897201,0.002,3612.5,3612.4,3.73182513]
["bitfinex","ETHUSD",1762203897868,0.1404,3612.5,3612.4,3.73182513]
["bitfinex","ETHUSD",1762203898599,0.1396,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762203898780,0.1396,3612.9,3612.8,3.23913622]
["bitfinex","ETHUSD",1762203898975,0.1396,3612.9,3612.8,3.70383622]
["bitfinex","ETHUSD",1762203899880,0.1396,3612.9,3612.8,3.23913622]
["bitfinex","ETHUSD",1762203900099,0.002,3612.9,3612.8,3.70383622]
["bitfinex","ETHUSD",1762203900313,0.405504,3614.3,3613.8,0.4712]
["bitfinex","ETHUSD",1762203900639,1.36739906,3617.5,3615.9,2.76553439]
["bitfinex","ETHUSD",1762203900640,0.03384474,3617.2,3615.9,2.76553439]
["bitfinex","ETHUSD",1762203900916,0.14460062,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1762203901067,0.02790319,3618.9,3618.2,2.76375088]
["bitfinex","ETHUSD",1762203901411,0.02790319,3618.9,3617.4,0.1946]
["bitfinex","ETHUSD",1762203901412,0.02790319,3618.9,3618.1,1.7483112]
["bitfinex","ETHUSD",1762203901607,0.3,3620.9,3617.4,2.08662416]
["bitfinex","ETHUSD",1762203901608,0.05,3620.7,3619.0,2.76319425]
["bitfinex","ETHUSD",1762203901934,0.7991,3620.9,3619.5,4.16249254]
["bitfinex","ETHUSD",1762203902130,0.3,3620.9,3619.5,4.16249254]
["bitfinex","ETHUSD",1762203902350,0.3,3620.9,3619.5,4.62719254]
["bitfinex","ETHUSD",1762203902493,0.3,3620.9,3619.5,1.39968]
["bitfinex","ETHUSD",1762203902494,1e-08,3619.6,3619.5,1.39968]
["bitfinex","ETHUSD",1762203902696,1e-08,3619.6,3619.4,0.02762888]
["bitfinex","ETHUSD",1762203903094,1e-08,3619.6,3619.5,4.16249254]
["bitfinex","ETHUSD",1762203903299,1e-08,3619.6,3619.5,4.65482066]
["bitfinex","ETHUSD",1762203903619,1e-08,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1762203903934,1e-08,3619.6,3618.4,2.76360849]
["bitfinex","ETHUSD",1762203903935,30.0,3619.1,3617.6,0.73866466]
["bitfinex","ETHUSD",1762203904230,30.0,3619.5,3617.7,0.405504]
["bitfinex","ETHUSD",1762203904391,0.1809,3619.0,3617.4,0.1946]
["bitfinex","ETHUSD",1762203904595,30.0,3618.9,3616.7,0.73866466]
["bitfinex","ETHUSD",1762203904791,30.0,3618.7,3616.7,2.76495147]
["bitfinex","ETHUSD",1762203904994,30.0,3618.7,3616.7,3.50361613]
["bitfinex","ETHUSD",1762203905196,18.254,3618.7,3616.8,2.76487502]
["bitfinex","ETHUSD",1762203905432,30.0,3618.6,3616.9,2.76479858]
["bitfinex","ETHUSD",1762203905638,0.1809,3619.0,3617.0,2.7923475]
["bitfinex","ETHUSD",1762203905932,0.4991,3619.4,3618.7,2.76339946]
["bitfinex","ETHUSD",1762203905933,0.4991,3618.9,3618.7,2.76339946]
["bitfinex","ETHUSD",1762203906244,0.4991,3618.9,3617.5,2.76427367]
["bitfinex","ETHUSD",1762203906245,0.4991,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1762203906460,0.1809,3619.5,3617.8,1.39968]
["bitfinex","ETHUSD",1762203906461,30.0,3619.4,3617.8,1.39968]
["bitfinex","ETHUSD",1762203906752,1e-08,3619.6,3617.6,1.89202263]
["bitfinex","ETHUSD",1762203906753,1e-08,3619.6,3619.4,2.76288887]
["bitfinex","ETHUSD",1762203906895,1e-08,3619.6,3619.5,2.79044066]
["bitfinex","ETHUSD",1762203907219,1e-08,3619.6,3618.0,2.76395117]
["bitfinex","ETHUSD",1762203907396,1e-08,3619.6,3618.2,0.21293805]
["bitfinex","ETHUSD",1762203907397,0.00200001,3619.6,3618.2,0.21293805]
["bitfinex","ETHUSD",1762203907600,0.00200001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1762203907797,0.00200001,3619.6,3618.2,0.65]
["bitfinex","ETHUSD",1762203907996,0.00200001,3619.6,3619.2,2.76297186]
["bitfinex","ETHUSD",1762203908198,30.0,3619.4,3617.3,0.4647]
["bitfinex","ETHUSD",1762203908501,0.1809,3619.1,3618.4,2.76362415]
["bitfinex","ETHUSD",1762203908696,0.1809,3619.1,3618.5,2.79120049]
["bitfinex","ETHUSD",1762203908921,0.1809,3619.1,3618.5,0.02763576]
["bitfinex","ETHUSD",1762203909237,0.1809,3619.1,3618.8,2.76332136]
["bitfinex","ETHUSD",1762203909412,0.1809,3619.1,3618.6,2.76343671]
["bitfinex","ETHUSD",1762203909643,30.0,3618.9,3616.3,2.76521612]
["bitfinex","ETHUSD",1762203909964,28.279,3618.7,3617.5,2.76430645]
["bitfinex","ETHUSD",1762203910170,0.1809,3617.6,3617.0,2.76470745]
["bitfinex","ETHUSD",1762203910352,0.1809,3617.6,3616.6,2.76502792]
["bitfinex","ETHUSD",1762203910532,0.1809,3618.0,3617.7,2.76417724]
["bitfinex","ETHUSD",1762203910743,0.4991,3618.2,3617.8,0.0276411]
["bitfinex","ETHUSD",1762203910940,0.4991,3618.2,3617.9,2.76401726]
["bitfinex","ETHUSD",1762203911156,0.4991,3618.2,3617.3,0.02764492]
["bitfinex","ETHUSD",1762203911370,0.1376,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1762203912072,0.1809,3619.1,3617.4,2.76441643]
["bitfinex","ETHUSD",1762203912073,0.1376,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1762203912576,15.668,3617.4,3616.9,2.76475593]
["bitfinex","ETHUSD",1762203912867,15.668,3617.4,3615.9,0.1818]
["bitfinex","ETHUSD",1762203913072,15.668,3617.4,3613.9,0.4991]
["bitfinex","ETHUSD",1762203913073,10.452,3616.0,3614.3,2.79444381]
["bitfinex","ETHUSD",1762203913297,10.452,3616.0,3615.4,2.7658746]
["bitfinex","ETHUSD",1762203913428,0.1809,3616.4,3614.7,0.4647]
["bitfinex","ETHUSD",1762203913632,30.0,3616.3,3614.8,0.02766404]
["bitfinex","ETHUSD",1762203913833,0.68,3616.4,3614.8,2.76633943]
["bitfinex","ETHUSD",1762203914133,0.68,3616.4,3614.7,0.4647]
["bitfinex","ETHUSD",1762203914327,0.68,3616.4,3614.8,2.79406882]
["bitfinex","ETHUSD",1762203914557,0.68,3616.4,3614.9,2.76632825]
["bitfinex","ETHUSD",1762203914771,0.68,3616.4,3615.0,0.02766251]
["bitfinex","ETHUSD",1762203914970,0.68,3616.4,3615.1,2.7661752]
["bitfinex","ETHUSD",1762203915265,0.68,3616.4,3615.8,2.76563847]
["bitfinex","ETHUSD",1762203915440,0.68,3616.4,3614.7,0.4647]
["bitfinex","ETHUSD",1762203915640,0.68,3616.4,3615.8,2.76562667]
["bitfinex","ETHUSD",1762203915857,0.68,3616.4,3614.7,0.4647]
["bitfinex","ETHUSD",1762203916033,0.4991,3616.3,3614.7,0.4647]
["bitfinex","ETHUSD",1762203916240,0.4991,3616.3,3614.0,0.1853]
["bitfinex","ETHUSD",1762203916462,0.405504,3616.2,3614.0,0.1853]
["bitfinex","ETHUSD",1762203916665,0.4991,3616.3,3612.5,2.76810058]
["bitfinex","ETHUSD",1762203916666,1.805184,3615.6,3612.5,2.76810058]
["bitfinex","ETHUSD",1762203916863,0.405504,3615.3,3612.4,2.76822366]
["bitfinex","ETHUSD",1762203917091,1.805184,3614.9,3612.5,2.7680974]
["bitfinex","ETHUSD",1762203917292,0.405504,3614.7,3611.9,0.001]
["bitfinex","ETHUSD",1762203917466,0.405504,3614.7,3612.5,2.76811201]
["bitfinex","ETHUSD",1762203917467,0.405504,3614.1,3612.5,2.76811201]
["bitfinex","ETHUSD",1762203917798,1.39968,3613.7,3612.6,0.02768089]
["bitfinex","ETHUSD",1762203917996,1.39968,3613.7,3612.7,2.76800318]
["bitfinex","ETHUSD",1762203917997,30.0,3613.6,3612.7,2.76800318]
["bitfinex","ETHUSD",1762203918184,30.0,3613.5,3612.6,0.02768089]
["bitfinex","ETHUSD",1762203918358,30.0,3613.5,3612.0,2.76848043]
["bitfinex","ETHUSD",1762203918359,30.0,3613.4,3612.8,2.76791022]
["bitfinex","ETHUSD",1762203918563,30.0,3613.4,3612.1,0.02768472]
["bitfinex","ETHUSD",1762203918765,30.0,3613.3,3612.1,0.02768472]
["bitfinex","ETHUSD",1762203918966,30.0,3613.2,3611.9,0.001]
["bitfinex","ETHUSD",1762203919189,1.39968,3613.0,3611.9,0.001]
["bitfinex","ETHUSD",1762203919406,30.0,3612.9,3611.9,0.001]
["bitfinex","ETHUSD",1762203919579,30.4991,3612.9,3611.9,0.001]
["bitfinex","ETHUSD",1762203919775,30.0,3612.7,3611.9,0.001]
["bitfinex","ETHUSD",1762203920286,30.0,3612.5,3611.9,0.001]
["bitfinex","ETHUSD",1762203921182,30.0,3612.5,3612.1,2.76844554]
["bitfinex","ETHUSD",1762203921521,30.0,3612.5,3611.9,0.001]
["bitfinex","ETHUSD",1762203921522,27.817,3612.5,3611.9,0.02868625]
["bitfinex","ETHUSD",1762203921688,27.817,3612.5,3612.0,2.7685387]
["bitfinex","ETHUSD",1762203922220,0.6591,3612.6,3611.9,0.02868625]
["bitfinex","ETHUSD",1762203922221,30.0,3612.3,3611.9,2.76961782]
["bitfinex","ETHUSD",1762203922382,30.0,3612.3,3611.9,0.001]
["bitfinex","ETHUSD",1762203922715,30.0,3613.0,3612.4,2.76821087]
["bitfinex","ETHUSD",1762203922881,0.1885,3612.9,3612.5,0.02768166]
["bitfinex","ETHUSD",1762203923202,2.76595074,3615.4,3612.9,2.7678363]
["bitfinex","ETHUSD",1762203923203,0.4782,3613.8,3612.9,2.7678363]
["bitfinex","ETHUSD",1762203923511,0.4782,3613.8,3613.0,0.02767783]
["bitfinex","ETHUSD",1762203923673,0.1376,3612.9,3612.0,0.4833]
["bitfinex","ETHUSD",1762203923866,0.1384,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1762203924066,0.4782,3614.4,3612.6,0.02768089]
["bitfinex","ETHUSD",1762203924379,30.0,3613.8,3612.0,0.4833]
["bitfinex","ETHUSD",1762203924615,1.39968,3613.7,3611.9,0.001]
["bitfinex","ETHUSD",1762203924779,30.0,3613.3,3611.9,0.001]
["bitfinex","ETHUSD",1762203924984,9.709,3613.3,3611.9,0.001]
["bitfinex","ETHUSD",1762203925192,17.444,3613.3,3612.1,0.001]
["bitfinex","ETHUSD",1762203925604,0.4782,3613.2,3612.1,0.001]
["bitfinex","ETHUSD",1762203925808,30.0,3613.0,3612.1,0.001]
["bitfinex","ETHUSD",1762203926013,0.405504,3613.0,3612.1,0.001]
["bitfinex","ETHUSD",1762203926313,22.819,3612.9,3612.2,2.76838899]
["bitfinex","ETHUSD",1762203926508,0.4782,3613.0,3612.4,2.76822478]
["bitfinex","ETHUSD",1762203926686,23.411,3612.9,3612.4,2.76822478]
["bitfinex","ETHUSD",1762203927008,22.718,3612.9,3612.3,2.7959688]
["bitfinex","ETHUSD",1762203927209,0.4782,3613.0,3612.3,0.02768319]
["bitfinex","ETHUSD",1762203927513,0.43413879,3613.8,3612.3,0.02768319]
["bitfinex","ETHUSD",1762203927514,30.0,3613.5,3612.7,2.76800092]
["bitfinex","ETHUSD",1762203927708,30.0,3613.5,3612.1,2.76939738]
["bitfinex","ETHUSD",1762203927709,0.4782,3613.6,3612.8,2.76789344]
["bitfinex","ETHUSD",1762203927917,0.496,3613.5,3612.1,0.02868472]
["bitfinex","ETHUSD",1762203928104,30.0,3613.4,3612.6,2.76807403]
["bitfinex","ETHUSD",1762203928612,30.0,3613.4,3612.7,2.76798988]
["bitfinex","ETHUSD",1762203928798,0.43413879,3613.8,3612.1,0.001]
["bitfinex","ETHUSD",1762203928799,3.389,3613.7,3612.1,0.001]
["bitfinex","ETHUSD",1762203929004,0.43413879,3613.8,3612.2,0.4818]
["bitfinex","ETHUSD",1762203929176,0.43413879,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1762203929601,0.1866,3614.2,3613.8,2.76717029]
["bitfinex","ETHUSD",1762203929802,0.1866,3614.2,3612.6,0.4818]
["bitfinex","ETHUSD",1762203929803,0.496,3614.1,3612.6,0.4818]
["bitfinex","ETHUSD",1762203930111,30.0,3614.0,3612.9,2.7678591]
["bitfinex","ETHUSD",1762203930313,30.0,3614.0,3612.3,0.02768319]
["bitfinex","ETHUSD",1762203930513,0.1866,3614.2,3612.5,2.76816608]
["bitfinex","ETHUSD",1762203930675,0.1866,3614.2,3612.6,0.02768089]
["bitfinex","ETHUSD",1762203930873,0.1866,3614.2,3613.8,2.76711463]
["bitfinex","ETHUSD",1762203931209,0.1866,3614.2,3613.9,0.02767093]
["bitfinex","ETHUSD",1762203931409,0.1866,3614.2,3613.9,2.79474024]
["bitfinex","ETHUSD",1762203931624,0.1866,3614.2,3613.9,0.02767093]
["bitfinex","ETHUSD",1762203931824,30.0,3614.0,3612.1,0.4828]
["bitfinex","ETHUSD",1762203931972,30.0,3614.0,3612.3,2.76831935]
["bitfinex","ETHUSD",1762203932183,30.0,3614.0,3613.5,2.76737018]
["bitfinex","ETHUSD",1762203932537,30.0,3614.1,3613.6,0.02767323]
["bitfinex","ETHUSD",1762203932821,30.0,3614.1,3613.5,2.76734148]
["bitfinex","ETHUSD",1762203932979,30.0,3614.1,3613.6,2.76728968]
["bitfinex","ETHUSD",1762203933181,30.0,3614.1,3613.0,0.02767783]
["bitfinex","ETHUSD",1762203933402,30.0,3614.1,3613.8,2.76712504]
["bitfinex","ETHUSD",1762203933594,30.0,3614.1,3612.3,0.4818]
["bitfinex","ETHUSD",1762203933795,30.0,3614.1,3613.8,2.76712064]
["bitfinex","ETHUSD",1762203934138,0.1866,3614.2,3613.5,2.76736998]
["bitfinex","ETHUSD",1762203934289,0.1866,3614.2,3613.6,0.02767323]
["bitfinex","ETHUSD",1762203934643,30.496,3614.1,3612.7,0.1384]
["bitfinex","ETHUSD",1762203934834,0.1376,3613.5,3612.3,0.1814]
["bitfinex","ETHUSD",1762203935128,30.0,3613.9,3612.7,2.76796211]
["bitfinex","ETHUSD",1762203935282,30.496,3613.9,3612.8,2.79560172]
["bitfinex","ETHUSD",1762203935619,30.0,3613.8,3612.9,2.76784215]
["bitfinex","ETHUSD",1762203935823,30.0,3613.7,3612.9,2.76784215]
["bitfinex","ETHUSD",1762203936278,7.079,3613.7,3613.0,2.76774385]
["bitfinex","ETHUSD",1762203936473,0.496,3613.8,3612.3,0.6632]
["bitfinex","ETHUSD",1762203936679,0.1376,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1762203936873,0.1376,3612.8,3612.7,2.79569296]
["bitfinex","ETHUSD",1762203937086,0.1376,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1762203937327,0.496,3613.8,3613.3,2.76753988]
["bitfinex","ETHUSD",1762203937492,0.496,3613.8,3613.2,2.7676298]
["bitfinex","ETHUSD",1762203937700,0.1866,3614.2,3612.3,3.43148017]
["bitfinex","ETHUSD",1762203937701,5.276,3614.1,3613.3,0.02767553]
["bitfinex","ETHUSD",1762203938035,0.1866,3614.2,3613.5,2.76732994]
["bitfinex","ETHUSD",1762203938176,0.1866,3614.2,3613.2,2.7676298]
["bitfinex","ETHUSD",1762203938380,0.1866,3614.2,3613.3,0.02767553]
["bitfinex","ETHUSD",1762203938773,0.1885,3615.3,3613.3,0.02767553]
["bitfinex","ETHUSD",1762203938774,0.496,3614.9,3613.5,2.76740002]
["bitfinex","ETHUSD",1762203939015,0.1885,3615.3,3613.5,2.76740002]
["bitfinex","ETHUSD",1762203939199,0.43403105,3615.4,3613.6,0.69477323]
["bitfinex","ETHUSD",1762203939402,0.43403105,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1762203939609,0.496,3616.1,3615.5,2.76580989]
["bitfinex","ETHUSD",1762203939788,0.496,3616.1,3614.6,2.7665437]
["bitfinex","ETHUSD",1762203939789,0.496,3616.1,3614.8,0.1814]
["bitfinex","ETHUSD",1762203940112,0.62045139,3616.8,3615.5,2.76581809]
["bitfinex","ETHUSD",1762203940298,0.496,3616.0,3615.1,2.76616746]
["bitfinex","ETHUSD",1762203940504,0.496,3616.6,3615.7,2.76564019]
["bitfinex","ETHUSD",1762203940703,0.496,3616.3,3615.2,0.02766098]
["bitfinex","ETHUSD",1762203941217,0.1866,3616.8,3615.3,0.02766022]
["bitfinex","ETHUSD",1762203941421,0.43380818,3617.1,3615.3,1.42734022]
["bitfinex","ETHUSD",1762203941740,0.496,3617.4,3615.3,1.42734022]
["bitfinex","ETHUSD",1762203941741,30.0,3617.3,3616.5,2.76503062]
["bitfinex","ETHUSD",1762203941880,0.496,3617.4,3616.6,0.02765027]
["bitfinex","ETHUSD",1762203942080,7.72,3617.9,3616.7,0.02764951]
["bitfinex","ETHUSD",1762203942334,0.496,3618.5,3616.7,0.02764951]
["bitfinex","ETHUSD",1762203942497,0.496,3618.5,3616.9,2.76479858]
["bitfinex","ETHUSD",1762203942821,0.496,3618.5,3617.6,2.76420548]
["bitfinex","ETHUSD",1762203942984,0.496,3618.5,3617.8,2.76409277]
["bitfinex","ETHUSD",1762203943181,20.484,3618.9,3618.2,2.76374586]
["bitfinex","ETHUSD",1762203943436,20.484,3618.9,3617.9,0.02764034]
["bitfinex","ETHUSD",1762203943437,20.98,3618.9,3617.9,2.79164575]
["bitfinex","ETHUSD",1762203943621,30.0,3618.8,3618.0,2.76388763]
["bitfinex","ETHUSD",1762203943821,30.0,3618.8,3618.1,0.02763881]
["bitfinex","ETHUSD",1762203943999,30.0,3618.6,3617.8,0.0276411]
["bitfinex","ETHUSD",1762203944517,23.691,3618.5,3617.5,2.76428695]
["bitfinex","ETHUSD",1762203944722,23.691,3618.5,3617.0,0.6632]
["bitfinex","ETHUSD",1762203945024,0.1866,3619.0,3617.2,2.76454825]
["bitfinex","ETHUSD",1762203945025,30.0,3618.3,3617.2,2.76454825]
["bitfinex","ETHUSD",1762203945330,30.0,3618.3,3617.1,0.02764645]
["bitfinex","ETHUSD",1762203945331,26.803,3618.3,3617.4,2.76435499]
["bitfinex","ETHUSD",1762203945645,8.351,3618.9,3618.1,2.76383562]
["bitfinex","ETHUSD",1762203945781,0.1866,3619.0,3618.2,0.02763805]
["bitfinex","ETHUSD",1762203945782,0.6826,3619.0,3618.2,0.02763805]
["bitfinex","ETHUSD",1762203945980,30.0,3618.9,3618.0,2.76395422]
["bitfinex","ETHUSD",1762203946219,30.496,3618.9,3617.0,0.1814]
["bitfinex","ETHUSD",1762203946524,0.1866,3617.1,3616.1,0.1814]
["bitfinex","ETHUSD",1762203946692,0.1866,3617.1,3616.2,0.02765333]
["bitfinex","ETHUSD",1762203946887,0.1866,3617.1,3616.3,2.76520299]
["bitfinex","ETHUSD",1762203947083,0.1866,3617.1,3616.4,0.0276518]
["bitfinex","ETHUSD",1762203947924,0.1866,3617.1,3616.1,0.1814]
["bitfinex","ETHUSD",1762203947925,30.0,3617.0,3616.1,0.1814]
["bitfinex","ETHUSD",1762203948127,0.1376,3616.1,3614.9,2.76632825]
["bitfinex","ETHUSD",1762203948325,0.1376,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1762203948529,0.496,3617.0,3615.6,2.76578388]
["bitfinex","ETHUSD",1762203948727,30.0,3616.8,3615.7,0.02765716]
["bitfinex","ETHUSD",1762203949156,28.652,3616.6,3615.7,0.02765716]
["bitfinex","ETHUSD",1762203949467,3.417,3617.0,3615.7,0.02765716]
["bitfinex","ETHUSD",1762203949689,3.417,3617.0,3614.9,2.76631739]
["bitfinex","ETHUSD",1762203949690,0.496,3617.0,3614.9,0.4818]
["bitfinex","ETHUSD",1762203949857,30.496,3616.9,3614.9,0.4818]
["bitfinex","ETHUSD",1762203950025,30.0,3616.8,3614.9,0.4818]
["bitfinex","ETHUSD",1762203950354,30.0,3616.7,3615.4,2.76590246]
["bitfinex","ETHUSD",1762203950563,0.4711,3616.7,3615.4,2.76590246]
["bitfinex","ETHUSD",1762203950763,30.4711,3616.6,3615.6,2.76573988]
["bitfinex","ETHUSD",1762203950961,30.0,3616.5,3615.7,0.02765716]
["bitfinex","ETHUSD",1762203951343,27.197,3617.0,3616.1,2.76535426]
["bitfinex","ETHUSD",1762203951560,27.197,3617.0,3616.2,0.02765333]
["bitfinex","ETHUSD",1762203951727,30.0,3616.8,3615.4,0.4515]
["bitfinex","ETHUSD",1762203951925,23.434,3616.8,3615.5,0.02765869]
["bitfinex","ETHUSD",1762203952130,30.0,3616.6,3615.5,0.02765869]
["bitfinex","ETHUSD",1762203952345,30.0,3616.6,3615.5,2.76586179]
["bitfinex","ETHUSD",1762203952546,30.0,3616.5,3615.5,2.76586179]
["bitfinex","ETHUSD",1762203952740,30.0,3616.4,3615.7,2.76570556]
["bitfinex","ETHUSD",1762203952943,0.4711,3616.9,3615.8,0.02765639]
["bitfinex","ETHUSD",1762203953131,30.0,3616.8,3615.9,2.76555736]
["bitfinex","ETHUSD",1762203953355,30.0,3616.8,3615.8,0.02765639]
["bitfinex","ETHUSD",1762203953554,0.1866,3617.1,3615.8,0.02765639]
["bitfinex","ETHUSD",1762203953555,30.0,3616.6,3615.8,0.02765639]
["bitfinex","ETHUSD",1762203953744,30.0,3616.6,3615.9,0.02765563]
["bitfinex","ETHUSD",1762203953949,0.4711,3616.6,3615.9,0.02765563]
["bitfinex","ETHUSD",1762203954148,30.0,3616.5,3615.9,0.02765563]
["bitfinex","ETHUSD",1762203954549,30.0,3616.5,3615.7,0.02765716]
["bitfinex","ETHUSD",1762203954804,30.0,3616.3,3615.2,2.76602407]
["bitfinex","ETHUSD",1762203954969,30.0,3616.3,3615.3,0.02766022]
["bitfinex","ETHUSD",1762203955299,30.0,3616.1,3615.3,0.02766022]
["bitfinex","ETHUSD",1762203955630,30.0,3616.1,3614.5,2.7665855]
["bitfinex","ETHUSD",1762203955631,0.1938,3615.4,3613.6,4.0153]
["bitfinex","ETHUSD",1762203955803,30.0,3615.3,3613.6,0.1853]
["bitfinex","ETHUSD",1762203955978,30.0,3615.1,3613.6,0.1853]
["bitfinex","ETHUSD",1762203956363,1.87078,3615.2,3613.6,0.1853]
["bitfinex","ETHUSD",1762203956364,30.0,3614.9,3613.6,0.1853]
["bitfinex","ETHUSD",1762203956904,30.0,3614.8,3613.6,0.1853]
["bitfinex","ETHUSD",1762203957106,30.0,3614.8,3613.7,0.02767246]
["bitfinex","ETHUSD",1762203957405,1.39968,3615.2,3614.3,2.76671771]
["bitfinex","ETHUSD",1762203957605,30.4711,3615.1,3614.4,0.0276671]
["bitfinex","ETHUSD",1762203957907,0.1938,3614.4,3613.6,0.1853]
["bitfinex","ETHUSD",1762203958067,0.1938,3614.4,3613.7,0.02767246]
["bitfinex","ETHUSD",1762203958270,0.1938,3614.4,3613.7,2.76718929]
["bitfinex","ETHUSD",1762203958569,0.1938,3614.4,3613.3,0.0927]
["bitfinex","ETHUSD",1762203958570,0.1938,3614.4,3613.6,0.0927]
["bitfinex","ETHUSD",1762203958767,0.1938,3614.4,3613.3,0.0927]
["bitfinex","ETHUSD",1762203958768,0.1376,3613.5,3613.3,0.0927]
["bitfinex","ETHUSD",1762203959069,0.1376,3613.5,3613.4,2.79510341]
["bitfinex","ETHUSD",1762203959311,0.1376,3613.5,3613.4,0.02767476]
["bitfinex","ETHUSD",1762203959489,0.1376,3613.5,3613.3,2.76753614]
["bitfinex","ETHUSD",1762203959691,0.4711,3614.0,3613.1,2.7677064]
["bitfinex","ETHUSD",1762203959906,0.4711,3614.0,3613.2,0.02767629]
["bitfinex","ETHUSD",1762203960240,0.4711,3614.0,3612.6,0.001]
["bitfinex","ETHUSD",1762203960241,0.1376,3613.1,3612.6,0.001]
["bitfinex","ETHUSD",1762203960443,0.1938,3613.3,3612.6,0.001]
["bitfinex","ETHUSD",1762203960444,30.0,3613.2,3612.6,0.001]
["bitfinex","ETHUSD",1762203960951,30.0,3613.0,3612.6,0.001]
["bitfinex","ETHUSD",1762203961087,17.94,3613.0,3612.6,0.001]
["bitfinex","ETHUSD",1762203961291,0.1938,3613.3,3612.6,0.001]
["bitfinex","ETHUSD",1762203961292,30.0,3613.2,3612.6,0.001]
["bitfinex","ETHUSD",1762203961535,30.0,3613.2,3612.3,0.02868319]
["bitfinex","ETHUSD",1762203961536,1.805184,3613.1,3612.3,0.02868319]
["bitfinex","ETHUSD",1762203961707,1.805184,3613.1,3611.5,0.001]
["bitfinex","ETHUSD",1762203961708,0.1938,3612.2,3611.5,0.001]
["bitfinex","ETHUSD",1762203961910,30.02768335,3612.1,3611.5,0.001]
["bitfinex","ETHUSD",1762203962246,30.0,3612.0,3611.5,0.001]
["bitfinex","ETHUSD",1762203962631,0.1938,3612.9,3611.5,0.001]
["bitfinex","ETHUSD",1762203962798,0.4711,3613.6,3612.0,2.76854727]
["bitfinex","ETHUSD",1762203962998,0.49878335,3613.2,3611.9,0.001]
["bitfinex","ETHUSD",1762203963199,30.0,3613.1,3611.9,0.001]
["bitfinex","ETHUSD",1762203963619,30.0,3613.1,3611.9,0.02868625]
["bitfinex","ETHUSD",1762203963800,30.0,3613.1,3612.6,2.76803214]
["bitfinex","ETHUSD",1762203963999,30.0,3613.1,3611.9,0.001]
["bitfinex","ETHUSD",1762203964243,30.0,3612.9,3611.9,0.001]
["bitfinex","ETHUSD",1762203964444,0.1938,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762203965004,30.6649,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762203965325,26.1228,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762203966003,0.1938,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762203966337,0.1938,3612.4,3611.9,0.001]
["bitfinex","ETHUSD",1762203966860,30.0,3612.2,3611.9,0.001]
["bitfinex","ETHUSD",1762203967003,30.0,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762203967202,30.0,3612.1,3611.9,0.001]
["bitfinex","ETHUSD",1762203967528,30.0,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762203968548,30.4711,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1762203968701,30.44150851,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203968908,30.4711,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203970037,31.87078,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203971451,30.4711,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203971658,0.1938,3612.4,3611.8,0.001]
["bitfinex","ETHUSD",1762203971659,0.1938,3612.4,3611.9,2.76862593]
["bitfinex","ETHUSD",1762203971837,30.0,3612.7,3612.0,0.02768549]
["bitfinex","ETHUSD",1762203972038,30.0,3612.5,3611.8,2.7696924]
["bitfinex","ETHUSD",1762203972386,21.635,3612.7,3612.1,2.76841832]
["bitfinex","ETHUSD",1762203972583,0.1384,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1762203972791,0.02768335,3612.6,3612.0,2.76854928]
["bitfinex","ETHUSD",1762203972792,30.0,3612.5,3612.0,2.76854928]
["bitfinex","ETHUSD",1762203973075,0.1384,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1762203973229,0.1384,3611.9,3611.8,2.7696916]
["bitfinex","ETHUSD",1762203973930,0.1384,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203974631,0.6095,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203974926,30.6095,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203975750,1.39968,3612.2,3611.8,0.001]
["bitfinex","ETHUSD",1762203975952,4.22,3612.0,3611.8,0.001]
["bitfinex","ETHUSD",1762203976166,1.39968,3612.5,3611.8,0.001]
["bitfinex","ETHUSD",1762203976393,30.0,3612.3,3611.8,0.02868702]
["bitfinex","ETHUSD",1762203976538,30.0,3612.3,3611.8,0.001]
["bitfinex","ETHUSD",1762203976873,0.02768335,3612.2,3611.8,0.001]
["bitfinex","ETHUSD",1762203977079,30.0,3612.4,3611.8,0.001]
["bitfinex","ETHUSD",1762203977415,30.0,3612.2,3611.8,0.001]
["bitfinex","ETHUSD",1762203977669,30.0,3612.0,3611.8,0.001]
["bitfinex","ETHUSD",1762203977867,0.02768335,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203978068,1.805184,3612.5,3611.8,0.001]
["bitfinex","ETHUSD",1762203978069,1.39968,3612.2,3611.8,0.001]
["bitfinex","ETHUSD",1762203978267,0.02768335,3612.1,3611.8,0.001]
["bitfinex","ETHUSD",1762203978572,30.0,3612.0,3611.8,0.001]
["bitfinex","ETHUSD",1762203978782,40.02768335,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203978947,30.0,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203979148,30.0,3612.2,3611.8,0.001]
["bitfinex","ETHUSD",1762203979375,0.002,3612.3,3611.8,0.001]
["bitfinex","ETHUSD",1762203979577,0.002,3612.3,3611.9,2.76860809]
["bitfinex","ETHUSD",1762203979786,0.002,3612.3,3611.8,0.02868702]
["bitfinex","ETHUSD",1762203979995,0.002,3612.3,3611.8,2.7973352]
["bitfinex","ETHUSD",1762203980284,0.002,3612.3,3611.8,0.02868702]
["bitfinex","ETHUSD",1762203980470,0.002,3612.3,3611.8,0.001]
["bitfinex","ETHUSD",1762203980787,0.002,3612.3,3612.2,2.86109599]
["bitfinex","ETHUSD",1762203980972,0.002,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1762203981183,0.43409489,3615.3,3613.4,2.76747661]
["bitfinex","ETHUSD",1762203981382,0.43409489,3615.3,3614.0,2.76696372]
["bitfinex","ETHUSD",1762203981383,30.0,3615.1,3614.0,2.76696372]
["bitfinex","ETHUSD",1762203981582,0.02768335,3615.2,3614.1,0.0276694]
["bitfinex","ETHUSD",1762203981583,0.43402385,3614.2,3614.1,0.0276694]
["bitfinex","ETHUSD",1762203981792,0.43402385,3614.2,3612.4,0.4927]
["bitfinex","ETHUSD",1762203981793,30.0,3614.1,3612.4,0.4927]
["bitfinex","ETHUSD",1762203981989,30.0,3613.9,3613.1,2.76770139]
["bitfinex","ETHUSD",1762203982176,10.02768335,3613.8,3613.2,0.02767629]
["bitfinex","ETHUSD",1762203982375,0.02768335,3613.7,3613.1,2.76763537]
["bitfinex","ETHUSD",1762203982691,2.286,3614.2,3613.2,0.02767629]
["bitfinex","ETHUSD",1762203982864,0.02768335,3614.1,3611.8,0.73966466]
["bitfinex","ETHUSD",1762203983064,30.0,3613.9,3612.5,2.76809956]
["bitfinex","ETHUSD",1762203983290,30.0,3613.7,3612.6,2.79576483]
["bitfinex","ETHUSD",1762203983461,30.0,3613.5,3612.6,2.79576483]
["bitfinex","ETHUSD",1762203983678,0.4939,3613.9,3612.6,0.02768089]
["bitfinex","ETHUSD",1762203983679,30.0,3613.3,3612.6,0.02768089]
["bitfinex","ETHUSD",1762203983879,0.02768335,3613.2,3611.8,0.4937]
["bitfinex","ETHUSD",1762203984099,0.1959,3613.4,3611.8,0.4937]
["bitfinex","ETHUSD",1762203984100,0.02768335,3613.3,3612.4,2.76823038]
["bitfinex","ETHUSD",1762203984492,0.02768335,3613.3,3612.6,2.76805104]
["bitfinex","ETHUSD",1762203984800,0.02768335,3613.3,3612.6,2.76801995]
["bitfinex","ETHUSD",1762203985589,0.1384,3612.6,3612.5,2.76814469]
["bitfinex","ETHUSD",1762203985804,30.0,3613.3,3612.2,0.5854]
["bitfinex","ETHUSD",1762203985982,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1762203986379,0.1384,3612.4,3612.3,3.28870254]
["bitfinex","ETHUSD",1762203986779,0.1384,3612.4,3612.3,0.4927]
["bitfinex","ETHUSD",1762203986982,0.1384,3612.4,3612.3,3.26101935]
["bitfinex","ETHUSD",1762203987568,0.1384,3612.4,3611.8,0.1394]
["bitfinex","ETHUSD",1762203987769,0.1384,3612.4,3611.8,0.001]
["bitfinex","ETHUSD",1762203988095,0.19,3612.3,3611.8,0.001]
["bitfinex","ETHUSD",1762203988998,0.02768335,3612.2,3611.8,0.001]
["bitfinex","ETHUSD",1762203989919,0.4658,3613.1,3611.8,0.4731]
["bitfinex","ETHUSD",1762203990208,0.1384,3612.0,3611.9,2.79631218]
["bitfinex","ETHUSD",1762203990574,0.1384,3612.0,3611.9,3.26841218]
["bitfinex","ETHUSD",1762203990971,0.1384,3612.2,3611.9,0.49978625]
["bitfinex","ETHUSD",1762203991238,0.02768335,3613.7,3612.4,2.76824271]
["bitfinex","ETHUSD",1762203991422,0.1376,3613.1,3612.3,1.39968]
["bitfinex","ETHUSD",1762203991622,30.0,3614.3,3612.8,0.1376]
["bitfinex","ETHUSD",1762203991808,0.1376,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1762203992009,0.1376,3613.2,3613.1,0.0927]
["bitfinex","ETHUSD",1762203992209,0.1376,3613.2,3612.1,0.87706466]
["bitfinex","ETHUSD",1762203992455,30.0,3613.7,3612.8,0.0927]
["bitfinex","ETHUSD",1762203992626,0.1384,3612.6,3612.5,2.76810258]
["bitfinex","ETHUSD",1762203992933,0.1384,3612.6,3611.8,0.001]
["bitfinex","ETHUSD",1762203993093,0.1384,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203993293,30.0,3612.6,3611.8,0.001]
["bitfinex","ETHUSD",1762203993498,0.19,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203993750,33.42442593,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203993907,32.460984,3611.9,3611.8,0.001]
["bitfinex","ETHUSD",1762203994108,2.76908592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1762203994410,30.0,3611.2,3610.2,2.76991628]
["bitfinex","ETHUSD",1762203994732,13.458,3611.8,3610.7,0.137]
["bitfinex","ETHUSD",1762203994939,10.02768335,3611.7,3610.8,0.02769469]
["bitfinex","ETHUSD",1762203995108,1.39968,3611.7,3611.0,0.02869315]
["bitfinex","ETHUSD",1762203995434,0.19,3611.9,3611.0,0.001]
["bitfinex","ETHUSD",1762203995637,30.0,3611.7,3611.0,2.77031267]
["bitfinex","ETHUSD",1762203995837,0.02768335,3611.6,3611.1,0.02769239]
["bitfinex","ETHUSD",1762203996034,0.02768335,3611.6,3611.0,0.001]
["bitfinex","ETHUSD",1762203996261,30.0,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762203996460,0.02768335,3611.4,3611.0,2.77025031]
["bitfinex","ETHUSD",1762203996622,0.02768335,3611.6,3611.0,2.77025031]
["bitfinex","ETHUSD",1762203996940,30.0,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762203997139,10.02768335,3611.4,3611.0,0.001]
["bitfinex","ETHUSD",1762203997349,30.0,3611.7,3611.0,0.001]
["bitfinex","ETHUSD",1762203997519,30.0,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762203997720,0.19,3611.9,3611.0,0.001]
["bitfinex","ETHUSD",1762203997721,30.0,3611.3,3611.0,0.001]
["bitfinex","ETHUSD",1762203997928,10.02768335,3611.2,3611.0,0.001]
["bitfinex","ETHUSD",1762203998159,0.02768335,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762203998454,30.0,3611.2,3611.0,0.001]
["bitfinex","ETHUSD",1762203998620,0.02768335,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762203998820,24.487,3611.2,3611.0,0.001]
["bitfinex","ETHUSD",1762203999022,0.44150851,3612.5,3611.0,0.001]
["bitfinex","ETHUSD",1762203999224,0.19,3612.8,3611.1,0.4721]
["bitfinex","ETHUSD",1762203999425,0.02768335,3612.7,3611.9,2.76857506]
["bitfinex","ETHUSD",1762203999656,0.02768335,3612.7,3611.1,0.4721]
["bitfinex","ETHUSD",1762203999657,0.21768335,3612.8,3612.0,0.02768549]
["bitfinex","ETHUSD",1762203999824,30.0,3612.7,3612.0,0.02768549]
["bitfinex","ETHUSD",1762204000023,3.944,3612.7,3612.0,0.02768549]
["bitfinex","ETHUSD",1762204000223,30.0,3613.0,3611.7,2.76875498]
["bitfinex","ETHUSD",1762204000450,30.0,3612.8,3611.8,0.02768702]
["bitfinex","ETHUSD",1762204000627,10.02768335,3612.7,3612.1,2.76846162]
["bitfinex","ETHUSD",1762204000824,30.0,3612.9,3612.2,0.02768395]
["bitfinex","ETHUSD",1762204001058,30.0,3612.7,3612.2,0.02768395]
["bitfinex","ETHUSD",1762204001233,0.02768335,3612.6,3611.7,0.02768779]
["bitfinex","ETHUSD",1762204001440,30.0,3612.5,3611.7,2.76877495]
["bitfinex","ETHUSD",1762204001651,30.0,3612.3,3611.7,2.76877495]
["bitfinex","ETHUSD",1762204001848,30.0,3612.3,3610.9,2.7693407]
["bitfinex","ETHUSD",1762204001849,0.02768335,3612.2,3610.5,0.4721]
["bitfinex","ETHUSD",1762204002047,1.03701251,3613.1,3611.7,2.76871106]
["bitfinex","ETHUSD",1762204002048,0.19,3612.3,3611.7,2.76871106]
["bitfinex","ETHUSD",1762204002254,0.19,3612.3,3611.8,0.02768702]
["bitfinex","ETHUSD",1762204003051,0.19,3612.3,3611.4,0.137]
["bitfinex","ETHUSD",1762204003052,0.02768335,3612.2,3611.7,0.02768779]
["bitfinex","ETHUSD",1762204003440,0.4342347,3612.9,3611.7,0.02768779]
["bitfinex","ETHUSD",1762204003441,0.02768335,3612.8,3611.7,0.49978779]
["bitfinex","ETHUSD",1762204003768,0.3284,3611.8,3611.0,0.001]
["bitfinex","ETHUSD",1762204003969,30.0,3612.7,3611.5,2.768928]
["bitfinex","ETHUSD",1762204004160,0.19,3612.3,3611.5,2.768928]
["bitfinex","ETHUSD",1762204004356,0.1384,3611.5,3611.4,0.137]
["bitfinex","ETHUSD",1762204004576,0.1384,3611.5,3611.4,2.90600268]
["bitfinex","ETHUSD",1762204004774,0.1384,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762204004975,0.1384,3611.2,3611.0,0.001]
["bitfinex","ETHUSD",1762204005187,30.0,3611.9,3611.0,2.77026088]
["bitfinex","ETHUSD",1762204005474,30.0,3611.7,3611.0,0.001]
["bitfinex","ETHUSD",1762204005672,30.0,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762204005994,30.0,3612.1,3611.0,0.001]
["bitfinex","ETHUSD",1762204006292,30.0,3611.9,3611.0,0.001]
["bitfinex","ETHUSD",1762204006582,9.477,3611.7,3611.0,0.001]
["bitfinex","ETHUSD",1762204006783,30.0,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762204006982,10.02768335,3611.4,3611.0,0.001]
["bitfinex","ETHUSD",1762204007184,0.4658,3611.9,3611.0,0.001]
["bitfinex","ETHUSD",1762204007185,0.405504,3611.8,3611.0,0.001]
["bitfinex","ETHUSD",1762204007351,30.0,3611.6,3611.0,0.001]
["bitfinex","ETHUSD",1762204007551,30.0,3611.4,3611.0,0.001]
["bitfinex","ETHUSD",1762204007755,0.02768335,3611.3,3611.0,0.001]
["bitfinex","ETHUSD",1762204007946,30.0,3611.5,3611.0,0.001]
["bitfinex","ETHUSD",1762204008171,10.02768335,3611.4,3611.0,0.001]
["bitfinex","ETHUSD",1762204008376,30.0,3611.4,3611.0,0.001]
["bitfinex","ETHUSD",1762204008685,41.805184,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762204008858,31.805184,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762204009058,30.4658,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762204009485,0.405504,3611.7,3611.0,0.001]
["bitfinex","ETHUSD",1762204009652,30.0,3612.2,3611.1,0.137]
["bitfinex","ETHUSD",1762204009848,18.453,3612.0,3611.2,2.79683473]
["bitfinex","ETHUSD",1762204010173,0.19,3612.3,3611.3,2.76908592]
["bitfinex","ETHUSD",1762204010374,0.02768335,3612.7,3611.4,0.02769009]
["bitfinex","ETHUSD",1762204010673,0.4342347,3612.9,3612.3,2.76825026]
["bitfinex","ETHUSD",1762204010874,0.46191805,3612.9,3612.3,2.76825026]
["bitfinex","ETHUSD",1762204011077,0.46191805,3612.9,3612.2,0.02768395]
["bitfinex","ETHUSD",1762204011078,0.46191805,3612.9,3612.4,2.76821679]
["bitfinex","ETHUSD",1762204011490,0.46191805,3612.9,3612.3,2.76830348]
["bitfinex","ETHUSD",1762204011687,0.46191805,3612.9,3612.2,0.02768395]
["bitfinex","ETHUSD",1762204011886,0.46191805,3612.9,3612.1,0.0927]
["bitfinex","ETHUSD",1762204012088,0.46191805,3612.9,3612.1,2.86112259]
["bitfinex","ETHUSD",1762204012276,0.46191805,3612.9,3612.2,0.02768395]
["bitfinex","ETHUSD",1762204012999,0.46191805,3612.9,3611.3,0.4648]
["bitfinex","ETHUSD",1762204013000,0.4342347,3612.9,3611.8,0.0927]
["bitfinex","ETHUSD",1762204013203,30.0,3612.8,3611.9,0.02768625]
["bitfinex","ETHUSD",1762204013500,0.4342347,3612.9,3611.9,0.02768625]
["bitfinex","ETHUSD",1762204013703,23.457,3612.8,3611.9,0.02768625]
["bitfinex","ETHUSD",1762204013881,0.02768335,3612.7,3611.9,2.79624291]
["bitfinex","ETHUSD",1762204014077,0.02768335,3612.7,3612.1,2.7684023]
["bitfinex","ETHUSD",1762204014411,0.02768335,3612.7,3612.1,0.02768472]
["bitfinex","ETHUSD",1762204014616,0.02768335,3612.7,3612.1,2.79613263]
["bitfinex","ETHUSD",1762204014780,0.8890347,3612.9,3612.1,0.02768472]
["bitfinex","ETHUSD",1762204014781,0.02768335,3612.8,3612.1,0.02768472]
["bitfinex","ETHUSD",1762204015006,0.02768335,3612.8,3612.1,2.76846506]
["bitfinex","ETHUSD",1762204015570,0.02768335,3612.8,3611.9,0.02768625]
["bitfinex","ETHUSD",1762204015894,0.48248335,3612.8,3611.9,2.76862537]
["bitfinex","ETHUSD",1762204016079,0.48248335,3612.8,3612.0,0.02768549]
["bitfinex","ETHUSD",1762204016403,0.48248335,3612.8,3611.8,0.0927]
["bitfinex","ETHUSD",1762204016404,0.02768335,3612.8,3611.8,0.5575]
["bitfinex","ETHUSD",1762204016701,30.02768335,3612.8,3611.8,0.0927]
["bitfinex","ETHUSD",1762204016906,0.1384,3612.0,3611.9,2.79626631]
["bitfinex","ETHUSD",1762204017773,0.1384,3612.0,3611.9,2.79631218]
["bitfinex","ETHUSD",1762204018578,0.1384,3612.0,3611.1,0.138]
["bitfinex","ETHUSD",1762204018777,0.1384,3612.0,3611.2,0.02769162]
["bitfinex","ETHUSD",1762204018778,0.1861,3611.9,3611.2,0.02769162]
["bitfinex","ETHUSD",1762204019106,30.0,3612.8,3612.1,2.76841063]
["bitfinex","ETHUSD",1762204019323,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762204019468,0.002,3612.9,3612.2,0.0927]
["bitfinex","ETHUSD",1762204019667,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1762204020196,0.1376,3612.8,3612.2,0.0927]
["bitfinex","ETHUSD",1762204020504,0.1384,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1762204020674,30.0,3612.6,3612.0,0.02768549]
["bitfinex","ETHUSD",1762204020870,10.02768335,3612.5,3612.0,0.02768549]
["bitfinex","ETHUSD",1762204021070,0.4548,3612.8,3612.2,2.76834314]
["bitfinex","ETHUSD",1762204021319,0.02768335,3612.7,3612.1,0.02768472]
["bitfinex","ETHUSD",1762204021614,0.1384,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1762204021797,0.1384,3611.9,3611.7,0.0927]
["bitfinex","ETHUSD",1762204021998,0.1384,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762204022201,0.1384,3611.9,3611.8,2.7963896]
["bitfinex","ETHUSD",1762204022577,0.1384,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1762204023519,0.1384,3611.9,3611.1,0.138]
["bitfinex","ETHUSD",1762204023520,0.3245,3611.9,3611.1,0.138]
["bitfinex","ETHUSD",1762204023722,0.4677,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762204023931,30.4677,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762204024132,30.9225,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1762204024286,30.9225,3611.2,3611.0,0.001]
["bitfinex","ETHUSD",1762204024287,0.543904,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762204024631,33.18447586,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762204024836,32.576884,3611.1,3611.0,0.001]
["bitfinex","ETHUSD",1762204025479,1.943584,3611.0,3610.7,0.001]
["bitfinex","ETHUSD",1762204025675,31.057804,3610.8,3610.3,0.001]
["bitfinex","ETHUSD",1762204025921,0.405504,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1762204026077,12.7696902,3610.6,3609.6,0.001]
["bitfinex","ETHUSD",1762204026078,1.39968,3609.8,3609.6,0.001]
["bitfinex","ETHUSD",1762204026282,0.54318335,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762204026633,24.85448735,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762204026802,25.897084,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762204026984,38.06073137,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762204027384,40.83104469,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1762204027589,1.805184,3609.4,3609.2,0.001]
["bitfinex","ETHUSD",1762204027785,41.83286735,3609.3,3609.2,0.001]
["bitfinex","ETHUSD",1762204028050,1.805184,3608.8,3607.3,2.79981852]
["bitfinex","ETHUSD",1762204028244,1.805184,3608.8,3606.6,3.76658546]
["bitfinex","ETHUSD",1762204028245,0.1998,3607.1,3606.4,0.137]
["bitfinex","ETHUSD",1762204028391,30.0,3606.9,3606.4,0.137]
["bitfinex","ETHUSD",1762204028726,0.02768335,3606.8,3606.4,0.137]
["bitfinex","ETHUSD",1762204028941,0.864704,3607.7,3606.4,0.16472848]
["bitfinex","ETHUSD",1762204028942,1.39968,3607.6,3606.4,0.16472848]
["bitfinex","ETHUSD",1762204029102,18.303,3607.5,3606.7,2.77256035]
["bitfinex","ETHUSD",1762204029297,0.02768335,3607.4,3606.5,2.77269992]
["bitfinex","ETHUSD",1762204029528,0.02768335,3607.4,3606.6,0.02772694]
["bitfinex","ETHUSD",1762204029725,5.456,3607.3,3606.6,0.02772694]
["bitfinex","ETHUSD",1762204029938,0.405504,3606.7,3606.0,0.1824]
["bitfinex","ETHUSD",1762204030120,0.4931,3607.3,3606.1,0.02773078]
["bitfinex","ETHUSD",1762204030121,30.02768335,3607.0,3606.1,0.02773078]
["bitfinex","ETHUSD",1762204030436,0.1839,3607.5,3606.1,0.02773078]
["bitfinex","ETHUSD",1762204030437,0.405504,3607.1,3606.1,2.77306978]
["bitfinex","ETHUSD",1762204030641,30.0,3606.9,3606.1,2.77306978]
["bitfinex","ETHUSD",1762204030838,0.02768335,3606.8,3605.9,0.1824]
["bitfinex","ETHUSD",1762204031054,30.0,3606.6,3605.8,2.77324891]
["bitfinex","ETHUSD",1762204031354,0.02768335,3606.5,3605.9,0.02773232]
["bitfinex","ETHUSD",1762204031520,0.02768335,3606.7,3605.5,2.77354042]
["bitfinex","ETHUSD",1762204031702,0.02768335,3607.0,3605.6,0.02773463]
["bitfinex","ETHUSD",1762204031902,0.02768335,3607.0,3606.4,2.77282322]
["bitfinex","ETHUSD",1762204032249,40.02768335,3607.0,3605.8,0.02773309]
["bitfinex","ETHUSD",1762204032450,30.0,3606.9,3606.1,0.001]
["bitfinex","ETHUSD",1762204032619,0.4931,3607.0,3606.1,0.001]
["bitfinex","ETHUSD",1762204032620,0.02768335,3606.8,3606.2,2.77300205]
["bitfinex","ETHUSD",1762204032825,0.02768335,3606.8,3606.1,0.001]
["bitfinex","ETHUSD",1762204033038,30.0,3606.7,3606.1,0.02873078]
["bitfinex","ETHUSD",1762204033206,0.02768335,3606.6,3606.1,0.02873078]
["bitfinex","ETHUSD",1762204033407,30.0,3606.8,3606.2,2.77292688]
["bitfinex","ETHUSD",1762204033647,30.0,3606.8,3606.1,0.02873078]
["bitfinex","ETHUSD",1762204033648,30.0,3606.6,3606.1,0.001]
["bitfinex","ETHUSD",1762204033842,30.0,3606.6,3605.7,0.001]
["bitfinex","ETHUSD",1762204033843,0.405504,3606.0,3605.7,0.001]
["bitfinex","ETHUSD",1762204034040,41.989084,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762204034210,41.989084,3605.8,3604.9,0.001]
["bitfinex","ETHUSD",1762204034211,0.405504,3605.6,3604.9,0.001]
["bitfinex","ETHUSD",1762204034551,1.805184,3605.1,3604.9,0.001]
["bitfinex","ETHUSD",1762204034752,1.805184,3605.1,3602.7,2.77562499]
["bitfinex","ETHUSD",1762204034753,30.405504,3604.6,3602.7,2.77562499]
["bitfinex","ETHUSD",1762204034953,30.405504,3604.6,3603.4,2.77515325]
["bitfinex","ETHUSD",1762204034954,30.589404,3604.6,3603.4,2.77515325]
["bitfinex","ETHUSD",1762204035249,30.589404,3604.6,3603.7,0.137]
["bitfinex","ETHUSD",1762204035250,31.082504,3604.6,3603.7,0.137]
["bitfinex","ETHUSD",1762204035549,32.482184,3604.6,3603.1,2.77538454]
["bitfinex","ETHUSD",1762204035724,32.482184,3604.6,3603.0,0.6624]
["bitfinex","ETHUSD",1762204035725,2.482184,3604.6,3603.2,2.80305468]
["bitfinex","ETHUSD",1762204035925,32.50986735,3604.6,3603.5,2.77505945]
["bitfinex","ETHUSD",1762204036249,32.50986735,3604.6,3603.8,2.77483868]
["bitfinex","ETHUSD",1762204036250,29.296184,3604.6,3603.8,2.77483868]
["bitfinex","ETHUSD",1762204036446,29.296184,3604.6,3603.8,2.77483204]
["bitfinex","ETHUSD",1762204036755,29.296184,3604.6,3603.3,2.77522498]
["bitfinex","ETHUSD",1762204036756,2.482184,3604.6,3603.3,2.77522498]
["bitfinex","ETHUSD",1762204037075,32.482184,3604.6,3603.0,0.1824]
["bitfinex","ETHUSD",1762204037275,0.405504,3604.3,3602.3,0.02776004]
["bitfinex","ETHUSD",1762204037418,0.405504,3602.9,3602.1,0.001]
["bitfinex","ETHUSD",1762204037619,30.0,3602.7,3602.1,0.02876158]
["bitfinex","ETHUSD",1762204037915,0.1839,3604.0,3602.8,0.1824]
["bitfinex","ETHUSD",1762204038116,0.02768335,3603.9,3602.9,0.02775541]
["bitfinex","ETHUSD",1762204038356,10.02768335,3603.9,3602.8,0.1824]
["bitfinex","ETHUSD",1762204038551,0.1839,3604.3,3603.0,0.02775464]
["bitfinex","ETHUSD",1762204038758,0.02768335,3604.2,3603.3,2.77523308]
["bitfinex","ETHUSD",1762204038918,0.02768335,3604.2,3603.6,2.77495767]
["bitfinex","ETHUSD",1762204039116,30.0,3604.1,3603.5,2.77506524]
["bitfinex","ETHUSD",1762204039317,2.108,3603.9,3603.4,0.02775156]
["bitfinex","ETHUSD",1762204039620,0.02768335,3603.8,3603.3,2.77521617]
["bitfinex","ETHUSD",1762204039964,0.405504,3604.0,3602.9,2.77550297]
["bitfinex","ETHUSD",1762204040170,0.405504,3604.0,3602.0,0.5727]
["bitfinex","ETHUSD",1762204040171,0.405504,3603.5,3602.0,0.5727]
["bitfinex","ETHUSD",1762204040467,0.02768335,3603.4,3602.1,0.02876158]
["bitfinex","ETHUSD",1762204040620,0.1949,3603.4,3602.7,2.77565717]
["bitfinex","ETHUSD",1762204040820,0.02768335,3603.3,3602.7,2.77565717]
["bitfinex","ETHUSD",1762204041050,0.02768335,3603.3,3602.6,2.98510707]
["bitfinex","ETHUSD",1762204041349,0.02768335,3603.3,3602.2,2.77607402]
["bitfinex","ETHUSD",1762204041350,0.405504,3603.2,3602.2,2.77607402]
["bitfinex","ETHUSD",1762204041546,0.405504,3602.8,3602.1,0.02876158]
["bitfinex","ETHUSD",1762204041761,0.02768335,3602.7,3602.3,2.77598986]
["bitfinex","ETHUSD",1762204041961,0.05,3604.5,3602.1,0.001]
["bitfinex","ETHUSD",1762204041962,0.02768335,3604.0,3602.6,0.1816]
["bitfinex","ETHUSD",1762204042162,0.4791,3604.4,3602.6,0.6779]
["bitfinex","ETHUSD",1762204042365,30.0,3603.6,3602.8,2.77561042]
["bitfinex","ETHUSD",1762204042561,1.87878,3604.0,3602.6,0.1816]
["bitfinex","ETHUSD",1762204042562,10.02768335,3603.5,3602.6,0.1816]
["bitfinex","ETHUSD",1762204042861,0.1949,3603.5,3602.6,0.1816]
["bitfinex","ETHUSD",1762204043073,0.02768335,3603.4,3602.6,0.1816]
["bitfinex","ETHUSD",1762204043282,0.02768335,3603.4,3602.6,2.95731634]
["bitfinex","ETHUSD",1762204043486,0.02768335,3603.4,3602.8,2.77561896]
["bitfinex","ETHUSD",1762204043681,0.02768335,3603.4,3602.6,0.20935773]
["bitfinex","ETHUSD",1762204043888,0.02768335,3603.4,3602.1,0.001]
["bitfinex","ETHUSD",1762204043889,0.405504,3603.1,3602.1,0.001]
["bitfinex","ETHUSD",1762204044199,30.0,3602.8,3602.1,0.001]
["bitfinex","ETHUSD",1762204044370,1.39968,3603.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204044566,1.39968,3603.3,3602.8,2.7756009]
["bitfinex","ETHUSD",1762204044894,1.39968,3603.3,3602.1,0.02876158]
["bitfinex","ETHUSD",1762204044895,0.02768335,3604.1,3602.9,0.02775541]
["bitfinex","ETHUSD",1762204045184,30.0,3604.0,3603.0,2.80317124]
["bitfinex","ETHUSD",1762204045384,0.02768335,3603.9,3603.3,2.77522174]
["bitfinex","ETHUSD",1762204045585,0.405504,3604.1,3603.6,2.77499241]
["bitfinex","ETHUSD",1762204045748,22.568,3604.2,3603.1,0.1816]
["bitfinex","ETHUSD",1762204045954,0.02768335,3604.1,3603.2,0.0277531]
["bitfinex","ETHUSD",1762204046153,0.02768335,3604.1,3603.1,0.1816]
["bitfinex","ETHUSD",1762204046154,30.0,3604.0,3603.1,0.20935387]
["bitfinex","ETHUSD",1762204046357,11.42736335,3603.9,3603.1,0.1816]
["bitfinex","ETHUSD",1762204046565,0.405504,3604.0,3603.1,0.1816]
["bitfinex","ETHUSD",1762204046765,0.02768335,3603.9,3603.1,0.1816]
["bitfinex","ETHUSD",1762204047091,0.02768335,3603.9,3602.5,0.4963]
["bitfinex","ETHUSD",1762204047092,0.1384,3603.1,3602.7,0.1816]
["bitfinex","ETHUSD",1762204047263,30.0,3603.5,3602.9,2.77547396]
["bitfinex","ETHUSD",1762204047622,0.02768335,3603.4,3602.8,0.02775618]
["bitfinex","ETHUSD",1762204047755,30.0,3603.8,3602.8,0.02775618]
["bitfinex","ETHUSD",1762204047957,30.0,3603.6,3602.8,0.02775618]
["bitfinex","ETHUSD",1762204048186,0.02768335,3603.5,3602.9,2.77551609]
["bitfinex","ETHUSD",1762204048454,0.02768335,3603.6,3603.0,0.02775464]
["bitfinex","ETHUSD",1762204048655,30.0,3603.8,3603.0,0.02775464]
["bitfinex","ETHUSD",1762204048923,1.805184,3603.5,3602.2,2.77607058]
["bitfinex","ETHUSD",1762204049071,30.0,3603.3,3602.4,2.77586809]
["bitfinex","ETHUSD",1762204049388,0.02768335,3603.2,3602.3,2.77599756]
["bitfinex","ETHUSD",1762204049601,30.0,3603.3,3602.4,2.77591563]
["bitfinex","ETHUSD",1762204049806,0.02768335,3603.2,3602.3,2.77599877]
["bitfinex","ETHUSD",1762204050014,0.02768335,3603.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204050015,1.805184,3603.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204050153,30.0,3602.4,3602.1,0.001]
["bitfinex","ETHUSD",1762204050354,30.876704,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204050665,32.276384,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204050990,32.755484,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204051354,10.738484,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204051964,1.39968,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204052479,5.39937998,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204052796,1.39968,3603.1,3602.5,2.77578412]
["bitfinex","ETHUSD",1762204053009,11.39968,3602.9,3602.4,0.02775927]
["bitfinex","ETHUSD",1762204053212,0.02768335,3602.8,3602.1,0.001]
["bitfinex","ETHUSD",1762204053498,18.388,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204053658,30.0,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762204053858,6.79905998,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204053859,19.27,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762204054190,0.02768335,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204054396,0.02768335,3602.4,3602.1,0.001]
["bitfinex","ETHUSD",1762204054767,0.405504,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762204055092,30.0,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762204055269,5.22,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762204055470,22.23968335,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204055667,1.805184,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204055868,1.805184,3602.6,3602.1,0.0945]
["bitfinex","ETHUSD",1762204055869,0.02768335,3602.5,3602.1,0.0945]
["bitfinex","ETHUSD",1762204056069,1.42736335,3602.8,3602.2,2.77604593]
["bitfinex","ETHUSD",1762204056271,0.43545062,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762204056993,0.43545062,3603.1,3603.0,2.80321953]
["bitfinex","ETHUSD",1762204057208,24.889,3603.9,3603.3,2.77517206]
["bitfinex","ETHUSD",1762204057411,0.02768335,3603.8,3603.2,2.77531083]
["bitfinex","ETHUSD",1762204057557,30.0,3603.9,3603.3,0.02775233]
["bitfinex","ETHUSD",1762204057762,0.02768335,3603.8,3603.3,0.02775233]
["bitfinex","ETHUSD",1762204057964,10.02768335,3603.9,3603.3,0.02775233]
["bitfinex","ETHUSD",1762204058264,11.39968,3603.9,3603.3,0.02775233]
["bitfinex","ETHUSD",1762204058591,0.405504,3603.5,3602.1,2.87060648]
["bitfinex","ETHUSD",1762204058760,0.405504,3603.5,3602.1,0.0945]
["bitfinex","ETHUSD",1762204058761,0.1384,3602.3,3602.1,0.0945]
["bitfinex","ETHUSD",1762204058960,0.1384,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762204059163,0.1384,3602.3,3602.2,3.25944209]
["bitfinex","ETHUSD",1762204059578,30.405504,3603.1,3602.1,0.001]
["bitfinex","ETHUSD",1762204059769,2.77608128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204060010,1.805184,3601.8,3600.3,0.137]
["bitfinex","ETHUSD",1762204060284,1.805184,3601.3,3599.4,0.1378]
["bitfinex","ETHUSD",1762204060423,0.405504,3601.1,3599.5,0.02778163]
["bitfinex","ETHUSD",1762204060629,1.39968,3600.7,3599.5,0.02778163]
["bitfinex","ETHUSD",1762204060837,0.02768335,3600.7,3599.6,0.4556]
["bitfinex","ETHUSD",1762204061182,0.405504,3600.9,3600.3,2.77752937]
["bitfinex","ETHUSD",1762204061183,0.02768335,3600.9,3600.3,2.77752937]
["bitfinex","ETHUSD",1762204061391,0.02768335,3601.5,3600.4,0.02777469]
["bitfinex","ETHUSD",1762204061590,1.805184,3602.0,3601.0,2.77699074]
["bitfinex","ETHUSD",1762204061881,1.805184,3602.0,3600.8,0.137]
["bitfinex","ETHUSD",1762204061882,0.02768335,3602.0,3601.1,0.02776929]
["bitfinex","ETHUSD",1762204062226,30.4864,3601.9,3600.7,0.137]
["bitfinex","ETHUSD",1762204062426,30.0,3601.7,3600.7,0.137]
["bitfinex","ETHUSD",1762204062675,27.578,3601.5,3600.7,0.137]
["bitfinex","ETHUSD",1762204062974,2.558,3601.3,3600.7,2.91422547]
["bitfinex","ETHUSD",1762204063175,1.39968,3601.6,3600.7,0.137]
["bitfinex","ETHUSD",1762204063176,30.0,3601.1,3600.7,0.137]
["bitfinex","ETHUSD",1762204063339,23.228,3601.5,3600.7,0.137]
["bitfinex","ETHUSD",1762204063659,30.0,3601.3,3600.7,0.137]
["bitfinex","ETHUSD",1762204063861,30.0,3601.1,3600.7,0.137]
["bitfinex","ETHUSD",1762204064061,0.02768335,3601.0,3600.4,0.137]
["bitfinex","ETHUSD",1762204064262,0.405504,3601.3,3600.1,0.027777]
["bitfinex","ETHUSD",1762204064426,0.405504,3601.3,3599.3,0.4556]
["bitfinex","ETHUSD",1762204064427,30.0,3601.0,3599.3,0.4556]
["bitfinex","ETHUSD",1762204064631,30.0,3601.0,3598.9,0.73866466]
["bitfinex","ETHUSD",1762204064632,25.598,3600.8,3600.2,2.77756533]
["bitfinex","ETHUSD",1762204064828,2.291584,3601.4,3600.2,2.77756533]
["bitfinex","ETHUSD",1762204064829,23.336,3600.6,3600.2,2.77756533]
["bitfinex","ETHUSD",1762204065061,0.405504,3601.2,3600.1,2.7776892]
["bitfinex","ETHUSD",1762204065266,0.02768335,3601.1,3600.2,0.02777623]
["bitfinex","ETHUSD",1762204065568,1.805184,3601.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762204065735,0.02768335,3601.3,3600.5,2.77739202]
["bitfinex","ETHUSD",1762204065930,1.39968,3601.5,3600.7,2.77717697]
["bitfinex","ETHUSD",1762204066130,0.02768335,3601.4,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204066329,0.02768335,3601.9,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204066536,4.94968335,3602.2,3601.5,2.77656661]
["bitfinex","ETHUSD",1762204066735,11.39968,3602.0,3601.0,0.02777006]
["bitfinex","ETHUSD",1762204066930,0.4864,3602.4,3601.5,2.77654612]
["bitfinex","ETHUSD",1762204067136,0.4864,3602.4,3601.0,0.02777006]
["bitfinex","ETHUSD",1762204067137,1.39968,3601.9,3601.2,2.77682875]
["bitfinex","ETHUSD",1762204067466,0.02768335,3601.8,3601.3,0.02776775]
["bitfinex","ETHUSD",1762204067654,1.39968,3602.0,3601.3,0.02776775]
["bitfinex","ETHUSD",1762204067872,0.6742,3602.3,3601.3,0.02776775]
["bitfinex","ETHUSD",1762204067873,1.42736335,3601.9,3601.3,0.02776775]
["bitfinex","ETHUSD",1762204068089,0.02768335,3601.9,3601.3,0.02776775]
["bitfinex","ETHUSD",1762204068267,1.39968,3602.0,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204068468,1.42736335,3601.9,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204068668,0.02768335,3601.9,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204068863,0.02768335,3602.2,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204069067,0.43551569,3602.5,3601.8,2.77631935]
["bitfinex","ETHUSD",1762204069068,0.02768335,3602.4,3601.8,2.77631935]
["bitfinex","ETHUSD",1762204069389,0.43551569,3602.5,3601.9,0.02776312]
["bitfinex","ETHUSD",1762204069588,0.43551569,3602.5,3601.7,2.77646558]
["bitfinex","ETHUSD",1762204069756,30.0,3602.9,3602.0,2.77620842]
["bitfinex","ETHUSD",1762204069949,0.4354466,3603.1,3602.1,0.02776158]
["bitfinex","ETHUSD",1762204070250,0.4354466,3603.1,3601.5,0.5491]
["bitfinex","ETHUSD",1762204070251,30.0,3602.9,3601.5,0.5491]
["bitfinex","ETHUSD",1762204070461,10.0,3602.8,3601.6,0.02776543]
["bitfinex","ETHUSD",1762204070661,30.0,3603.0,3602.2,2.77602955]
["bitfinex","ETHUSD",1762204070861,21.365,3602.8,3602.3,2.80375676]
["bitfinex","ETHUSD",1762204071087,0.02768335,3602.7,3602.3,0.02776004]
["bitfinex","ETHUSD",1762204071266,1.39968,3603.0,3602.2,0.02776081]
["bitfinex","ETHUSD",1762204071467,30.0,3602.8,3602.2,0.02776081]
["bitfinex","ETHUSD",1762204071778,0.02768335,3602.7,3602.2,0.02776081]
["bitfinex","ETHUSD",1762204071975,1.39968,3603.0,3602.2,0.02776081]
["bitfinex","ETHUSD",1762204072174,30.0,3602.8,3601.7,0.4791]
["bitfinex","ETHUSD",1762204072489,0.02768335,3602.7,3601.8,0.02776389]
["bitfinex","ETHUSD",1762204072687,30.0,3603.0,3601.9,2.77623802]
["bitfinex","ETHUSD",1762204072853,30.0,3602.8,3602.0,2.80398088]
["bitfinex","ETHUSD",1762204073054,0.02768335,3602.7,3602.0,0.02776235]
["bitfinex","ETHUSD",1762204073354,0.02768335,3603.1,3602.1,0.4791]
["bitfinex","ETHUSD",1762204073565,0.02768335,3603.1,3602.6,2.77575955]
["bitfinex","ETHUSD",1762204073566,1.39968,3603.0,3602.6,2.77575955]
["bitfinex","ETHUSD",1762204073765,0.02768335,3603.2,3602.7,0.02775696]
["bitfinex","ETHUSD",1762204073766,1.39968,3603.2,3602.7,0.02775696]
["bitfinex","ETHUSD",1762204073987,0.1878,3603.4,3602.6,2.77576073]
["bitfinex","ETHUSD",1762204074194,0.1878,3603.4,3602.1,0.4791]
["bitfinex","ETHUSD",1762204074195,0.1878,3603.4,3602.7,2.80344332]
["bitfinex","ETHUSD",1762204074369,0.405504,3603.6,3602.7,2.80344]
["bitfinex","ETHUSD",1762204074693,0.02768335,3603.5,3602.7,0.02775696]
["bitfinex","ETHUSD",1762204074995,0.02768335,3604.0,3602.2,0.02776081]
["bitfinex","ETHUSD",1762204075165,0.43539496,3604.1,3603.9,2.77472832]
["bitfinex","ETHUSD",1762204075384,0.43539496,3604.1,3603.5,0.1378]
["bitfinex","ETHUSD",1762204075385,0.02968335,3604.5,3603.6,2.77500277]
["bitfinex","ETHUSD",1762204075574,0.02968335,3604.5,3603.5,2.94057337]
["bitfinex","ETHUSD",1762204075575,0.02968335,3604.5,3603.8,2.77484717]
["bitfinex","ETHUSD",1762204075778,0.02968335,3604.5,3603.9,0.02774771]
["bitfinex","ETHUSD",1762204076283,30.0,3604.3,3603.2,0.1378]
["bitfinex","ETHUSD",1762204076617,0.4691,3604.4,3603.2,0.1378]
["bitfinex","ETHUSD",1762204076618,30.0,3604.0,3603.2,0.1378]
["bitfinex","ETHUSD",1762204076817,13.179,3603.8,3603.2,0.1378]
["bitfinex","ETHUSD",1762204076976,10.02768335,3603.7,3603.3,2.7751684]
["bitfinex","ETHUSD",1762204077182,22.058,3604.0,3603.2,0.1378]
["bitfinex","ETHUSD",1762204077377,30.405504,3603.8,3602.3,1.39968]
["bitfinex","ETHUSD",1762204077579,30.0,3603.6,3602.7,0.1378]
["bitfinex","ETHUSD",1762204077810,0.02768335,3603.5,3602.9,2.77554192]
["bitfinex","ETHUSD",1762204078111,0.02768335,3603.8,3603.1,2.77538786]
["bitfinex","ETHUSD",1762204078317,0.405504,3604.1,3603.2,0.0277531]
["bitfinex","ETHUSD",1762204078514,0.1992,3603.9,3603.1,2.77531416]
["bitfinex","ETHUSD",1762204078672,0.02768335,3603.8,3603.2,0.0277531]
["bitfinex","ETHUSD",1762204079580,30.0,3603.7,3602.9,2.80327038]
["bitfinex","ETHUSD",1762204079777,0.1992,3603.9,3603.0,2.77545628]
["bitfinex","ETHUSD",1762204079978,0.02768335,3603.8,3603.1,0.02775387]
["bitfinex","ETHUSD",1762204080344,30.0,3603.7,3603.1,0.02775387]
["bitfinex","ETHUSD",1762204080636,30.0,3603.0,3602.0,2.77622215]
["bitfinex","ETHUSD",1762204080808,30.0,3603.8,3602.2,0.1378]
["bitfinex","ETHUSD",1762204080991,1.805184,3603.4,3602.3,0.02776004]
["bitfinex","ETHUSD",1762204081209,0.02768335,3603.3,3602.3,0.50686004]
["bitfinex","ETHUSD",1762204081379,0.02768335,3603.7,3602.5,2.77578565]
["bitfinex","ETHUSD",1762204081581,0.6683,3603.9,3602.5,2.77578565]
["bitfinex","ETHUSD",1762204081582,0.1384,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762204082031,0.1384,3603.1,3603.0,3.74891953]
["bitfinex","ETHUSD",1762204082327,30.0,3604.4,3603.5,2.77500654]
["bitfinex","ETHUSD",1762204082532,0.002,3604.5,3604.0,2.77468677]
["bitfinex","ETHUSD",1762204082708,0.002,3604.5,3604.4,2.91138686]
["bitfinex","ETHUSD",1762204082881,0.002,3604.5,3604.4,3.40573072]
["bitfinex","ETHUSD",1762204083394,0.43514027,3605.4,3604.4,0.63134386]
["bitfinex","ETHUSD",1762204083596,30.0,3605.7,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204083806,30.0,3605.7,3604.4,0.6036]
["bitfinex","ETHUSD",1762204084003,0.1384,3604.6,3604.0,0.1389]
["bitfinex","ETHUSD",1762204084332,0.2559,3604.4,3603.5,0.1389]
["bitfinex","ETHUSD",1762204084911,0.405504,3605.1,3603.5,0.1389]
["bitfinex","ETHUSD",1762204084912,2.77347487,3605.6,3603.6,0.02775002]
["bitfinex","ETHUSD",1762204085112,1.39968,3605.3,3604.0,2.77462822]
["bitfinex","ETHUSD",1762204085337,30.4691,3605.2,3604.1,0.02774617]
["bitfinex","ETHUSD",1762204085536,0.14507428,3605.7,3604.1,0.02774617]
["bitfinex","ETHUSD",1762204085537,0.002,3604.5,3604.1,0.02774617]
["bitfinex","ETHUSD",1762204085681,0.002,3604.5,3604.4,3.24098686]
["bitfinex","ETHUSD",1762204086085,0.002,3604.5,3603.7,2.7748579]
["bitfinex","ETHUSD",1762204086280,0.002,3604.5,3603.7,1.39968]
["bitfinex","ETHUSD",1762204086546,0.002,3604.5,3604.2,2.77448163]
["bitfinex","ETHUSD",1762204086762,0.002,3604.5,3604.3,0.02774463]
["bitfinex","ETHUSD",1762204086964,0.002,3604.5,3604.4,0.4666]
["bitfinex","ETHUSD",1762204087268,0.002,3604.5,3604.4,3.24098686]
["bitfinex","ETHUSD",1762204087566,0.002,3604.5,3604.4,3.72008686]
["bitfinex","ETHUSD",1762204088338,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762204088651,0.002,3605.3,3604.8,0.4666]
["bitfinex","ETHUSD",1762204088972,0.002,3605.3,3605.2,2.91127121]
["bitfinex","ETHUSD",1762204089109,0.002,3605.3,3605.2,3.40560892]
["bitfinex","ETHUSD",1762204089308,0.002,3605.3,3605.2,3.88470892]
["bitfinex","ETHUSD",1762204089726,30.0,3606.8,3605.2,1.11093771]
["bitfinex","ETHUSD",1762204089926,4.57,3606.8,3605.9,2.7732038]
["bitfinex","ETHUSD",1762204090130,4.57,3606.8,3605.3,0.4791]
["bitfinex","ETHUSD",1762204090131,0.43505883,3606.9,3606.0,2.80087546]
["bitfinex","ETHUSD",1762204090452,0.43505883,3606.9,3606.1,2.77301167]
["bitfinex","ETHUSD",1762204090660,0.4691,3607.4,3606.5,2.77276047]
["bitfinex","ETHUSD",1762204090952,0.4691,3607.4,3606.6,0.02772694]
["bitfinex","ETHUSD",1762204090953,30.0,3607.1,3606.6,0.02772694]
["bitfinex","ETHUSD",1762204091114,30.0,3607.3,3606.2,0.02773002]
["bitfinex","ETHUSD",1762204091447,0.4691,3607.3,3606.2,0.02773002]
["bitfinex","ETHUSD",1762204091668,30.0,3607.2,3606.2,0.02773002]
["bitfinex","ETHUSD",1762204091854,1.39968,3607.2,3606.2,0.02773002]
["bitfinex","ETHUSD",1762204092148,23.298,3607.2,3606.2,0.02773002]
["bitfinex","ETHUSD",1762204092352,1.805184,3607.1,3606.2,0.02773002]
["bitfinex","ETHUSD",1762204092550,30.0,3606.9,3605.8,0.1378]
["bitfinex","ETHUSD",1762204092756,30.0,3606.9,3606.2,2.77299812]
["bitfinex","ETHUSD",1762204092916,1.39968,3607.2,3606.4,2.77284826]
["bitfinex","ETHUSD",1762204093112,30.0,3607.3,3606.5,0.02772771]
["bitfinex","ETHUSD",1762204093457,30.0,3607.3,3606.5,2.80049758]
["bitfinex","ETHUSD",1762204093754,25.168,3607.3,3606.5,2.80049758]
["bitfinex","ETHUSD",1762204093912,0.43494734,3607.4,3606.9,2.77241239]
["bitfinex","ETHUSD",1762204094250,0.1384,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762204094547,0.43494734,3607.4,3607.1,2.77230993]
["bitfinex","ETHUSD",1762204094751,30.0,3607.9,3606.9,2.77246388]
["bitfinex","ETHUSD",1762204094947,30.0,3607.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762204094948,0.1384,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762204095337,0.1384,3606.9,3606.8,3.71824075]
["bitfinex","ETHUSD",1762204095536,0.43481983,3608.2,3607.7,2.7718115]
["bitfinex","ETHUSD",1762204095712,0.6828,3607.8,3606.9,0.1382]
["bitfinex","ETHUSD",1762204095912,10.2464,3607.6,3605.9,0.4791]
["bitfinex","ETHUSD",1762204096153,0.2464,3607.6,3606.5,2.77274786]
["bitfinex","ETHUSD",1762204096465,0.2464,3607.6,3606.6,0.02772694]
["bitfinex","ETHUSD",1762204096684,0.2464,3607.6,3606.0,0.4791]
["bitfinex","ETHUSD",1762204096820,0.2464,3607.6,3606.5,2.77275786]
["bitfinex","ETHUSD",1762204097015,0.1992,3607.8,3606.6,0.02772694]
["bitfinex","ETHUSD",1762204097231,0.1992,3607.8,3606.7,2.77256817]
["bitfinex","ETHUSD",1762204097455,0.1992,3607.8,3606.8,0.0277254]
["bitfinex","ETHUSD",1762204097615,30.0,3607.6,3606.5,2.77271674]
["bitfinex","ETHUSD",1762204097815,30.0,3607.6,3606.5,2.77274656]
["bitfinex","ETHUSD",1762204098068,7.502,3607.6,3606.6,2.80041466]
["bitfinex","ETHUSD",1762204098422,30.0,3607.6,3606.6,0.02772694]
["bitfinex","ETHUSD",1762204098655,10.4691,3607.6,3606.0,0.4791]
["bitfinex","ETHUSD",1762204098883,0.4691,3607.6,3606.0,0.4791]
["bitfinex","ETHUSD",1762204099321,0.4691,3607.6,3606.6,2.77264808]
["bitfinex","ETHUSD",1762204099523,0.4691,3607.6,3606.7,0.02772617]
["bitfinex","ETHUSD",1762204099749,0.4691,3607.6,3606.5,2.77276114]
["bitfinex","ETHUSD",1762204099962,0.4691,3607.6,3606.7,2.7726137]
["bitfinex","ETHUSD",1762204100124,0.4691,3607.6,3606.8,0.0277254]
["bitfinex","ETHUSD",1762204100758,0.4691,3607.6,3606.6,2.77267861]
["bitfinex","ETHUSD",1762204100974,0.4691,3607.6,3606.7,0.02772617]
["bitfinex","ETHUSD",1762204101118,0.4691,3607.6,3606.7,2.80032248]
["bitfinex","ETHUSD",1762204101324,0.4691,3607.6,3606.7,0.02772617]
["bitfinex","ETHUSD",1762204101632,0.4691,3607.6,3606.6,2.77264689]
["bitfinex","ETHUSD",1762204101855,1.59888,3607.8,3606.7,0.02772617]
["bitfinex","ETHUSD",1762204102067,1.59888,3607.8,3606.4,0.4994]
["bitfinex","ETHUSD",1762204102284,4.17160593,3607.6,3605.9,2.77321061]
["bitfinex","ETHUSD",1762204102439,1.88518,3607.7,3605.9,0.4994]
["bitfinex","ETHUSD",1762204102644,0.4855,3607.6,3606.2,2.77295306]
["bitfinex","ETHUSD",1762204102950,1.88518,3607.6,3606.3,0.02772925]
["bitfinex","ETHUSD",1762204103140,1.59888,3607.8,3606.3,0.4994]
["bitfinex","ETHUSD",1762204103340,1.59888,3608.3,3607.3,2.77208298]
["bitfinex","ETHUSD",1762204103544,1.59888,3608.3,3607.0,2.77237003]
["bitfinex","ETHUSD",1762204103545,0.002,3607.6,3607.0,2.77237003]
["bitfinex","ETHUSD",1762204103845,0.002,3607.6,3607.1,0.0277231]
["bitfinex","ETHUSD",1762204104069,0.002,3607.6,3607.1,2.8000309]
["bitfinex","ETHUSD",1762204104655,0.002,3607.6,3607.2,2.77220866]
["bitfinex","ETHUSD",1762204104868,0.002,3607.6,3607.3,0.02772156]
["bitfinex","ETHUSD",1762204105193,0.002,3607.6,3607.3,2.79987034]
["bitfinex","ETHUSD",1762204105511,0.002,3607.6,3607.3,0.02772156]
["bitfinex","ETHUSD",1762204105847,0.002,3607.6,3607.4,0.02772079]
["bitfinex","ETHUSD",1762204106198,0.002,3607.6,3607.3,2.77211049]
["bitfinex","ETHUSD",1762204106360,0.002,3607.6,3607.4,0.02772079]
["bitfinex","ETHUSD",1762204106560,0.1384,3607.2,3606.9,0.1382]
["bitfinex","ETHUSD",1762204106783,0.002,3607.6,3606.9,0.1382]
["bitfinex","ETHUSD",1762204106973,30.0,3607.5,3606.4,0.1384]
["bitfinex","ETHUSD",1762204107173,0.6637,3606.5,3605.0,0.4994]
["bitfinex","ETHUSD",1762204107559,0.6637,3606.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762204107753,0.6637,3606.5,3605.6,2.77341427]
["bitfinex","ETHUSD",1762204108056,0.1979,3606.5,3605.7,0.02773386]
["bitfinex","ETHUSD",1762204108257,0.1979,3606.5,3605.7,2.8011127]
["bitfinex","ETHUSD",1762204108656,0.1979,3606.5,3605.7,0.02773386]
["bitfinex","ETHUSD",1762204108900,0.1979,3606.5,3605.6,2.77340349]
["bitfinex","ETHUSD",1762204109108,0.1979,3606.5,3605.7,0.02773386]
["bitfinex","ETHUSD",1762204109305,30.405504,3606.3,3604.6,2.77422227]
["bitfinex","ETHUSD",1762204109512,30.0,3606.0,3605.1,0.1375]
["bitfinex","ETHUSD",1762204109662,30.0,3606.1,3605.2,0.02773771]
["bitfinex","ETHUSD",1762204109868,0.1822,3605.9,3605.2,0.02773771]
["bitfinex","ETHUSD",1762204110088,0.405504,3606.4,3605.4,2.77358784]
["bitfinex","ETHUSD",1762204110306,0.405504,3606.4,3605.2,2.80148521]
["bitfinex","ETHUSD",1762204110307,0.405504,3606.4,3605.5,0.0277354]
["bitfinex","ETHUSD",1762204110535,0.1979,3606.5,3605.5,2.80125598]
["bitfinex","ETHUSD",1762204111514,0.1979,3606.5,3605.5,0.0277354]
["bitfinex","ETHUSD",1762204111816,0.1979,3606.5,3605.7,2.77338658]
["bitfinex","ETHUSD",1762204111971,0.1979,3606.5,3605.6,0.02773463]
["bitfinex","ETHUSD",1762204111972,0.1979,3606.5,3605.8,2.8010324]
["bitfinex","ETHUSD",1762204112295,0.1822,3606.7,3606.0,2.77314927]
["bitfinex","ETHUSD",1762204112608,0.1822,3606.7,3606.1,0.02773078]
["bitfinex","ETHUSD",1762204112772,0.6511,3606.7,3605.7,2.77338529]
["bitfinex","ETHUSD",1762204112972,0.6511,3606.7,3605.8,0.02773309]
["bitfinex","ETHUSD",1762204113196,0.6776,3605.8,3604.7,0.496]
["bitfinex","ETHUSD",1762204113396,0.6776,3605.8,3604.1,0.497]
["bitfinex","ETHUSD",1762204113639,23.253,3605.7,3604.6,0.1382]
["bitfinex","ETHUSD",1762204113796,0.405504,3606.3,3604.7,0.02774155]
["bitfinex","ETHUSD",1762204114000,0.405504,3606.3,3604.7,0.52374155]
["bitfinex","ETHUSD",1762204114001,0.1822,3605.9,3604.7,0.52374155]
["bitfinex","ETHUSD",1762204114317,0.1822,3605.9,3605.2,2.77370695]
["bitfinex","ETHUSD",1762204114518,0.1822,3605.9,3605.3,0.02773694]
["bitfinex","ETHUSD",1762204114842,0.1822,3605.9,3605.4,2.91109664]
["bitfinex","ETHUSD",1762204114996,0.1822,3605.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762204115598,0.6511,3605.9,3605.3,0.02773694]
["bitfinex","ETHUSD",1762204115845,0.6511,3605.9,3605.2,0.02773771]
["bitfinex","ETHUSD",1762204116003,0.1822,3605.9,3605.4,2.77358405]
["bitfinex","ETHUSD",1762204116204,0.1822,3605.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762204116404,0.1822,3605.9,3605.2,2.80148512]
["bitfinex","ETHUSD",1762204116801,0.1822,3605.9,3605.4,2.77356838]
["bitfinex","ETHUSD",1762204117036,0.1822,3605.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762204117234,7.97,3606.2,3605.6,0.02773463]
["bitfinex","ETHUSD",1762204117447,4.97,3606.2,3605.6,0.02773463]
["bitfinex","ETHUSD",1762204118433,4.97,3606.2,3605.5,0.0277354]
["bitfinex","ETHUSD",1762204118637,0.4689,3606.3,3605.1,0.6335]
["bitfinex","ETHUSD",1762204118638,0.4689,3606.1,3605.2,2.80150289]
["bitfinex","ETHUSD",1762204118843,0.4689,3606.1,3605.2,0.02773771]
["bitfinex","ETHUSD",1762204119047,0.4689,3606.1,3605.2,2.80148843]
["bitfinex","ETHUSD",1762204119948,0.4689,3606.1,3605.3,2.77367739]
["bitfinex","ETHUSD",1762204120245,0.4689,3606.1,3605.4,0.02773617]
["bitfinex","ETHUSD",1762204121038,0.4689,3606.1,3605.3,2.80142204]
["bitfinex","ETHUSD",1762204121198,0.4689,3606.1,3605.4,2.77357261]
["bitfinex","ETHUSD",1762204121602,0.1384,3605.4,3605.3,2.80140462]
["bitfinex","ETHUSD",1762204121804,0.1384,3605.4,3605.3,0.02773694]
["bitfinex","ETHUSD",1762204122029,0.1384,3605.4,3605.3,2.80143122]
["bitfinex","ETHUSD",1762204122348,0.1384,3605.4,3605.3,2.80243122]
["bitfinex","ETHUSD",1762204122719,0.002,3606.1,3605.8,2.77330115]
["bitfinex","ETHUSD",1762204122919,0.002,3606.1,3605.9,0.02773232]
["bitfinex","ETHUSD",1762204123230,0.002,3606.1,3606.0,0.4645]
["bitfinex","ETHUSD",1762204123550,0.002,3606.1,3605.6,2.77340588]
["bitfinex","ETHUSD",1762204123551,0.4954,3606.0,3605.6,2.77340588]
["bitfinex","ETHUSD",1762204123708,0.002,3606.1,3606.0,3.23765585]
["bitfinex","ETHUSD",1762204125024,0.002,3606.1,3606.0,3.73365585]
["bitfinex","ETHUSD",1762204125335,0.002,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762204125904,0.002,3606.1,3606.0,3.2653874]
["bitfinex","ETHUSD",1762204126311,0.002,3606.1,3606.0,3.7613874]
["bitfinex","ETHUSD",1762204127020,0.002,3606.1,3606.0,0.49223155]
["bitfinex","ETHUSD",1762204127342,0.002,3606.1,3606.0,3.23765585]
["bitfinex","ETHUSD",1762204127636,0.002,3606.1,3606.0,3.2653874]
["bitfinex","ETHUSD",1762204127841,0.002,3606.1,3606.0,3.7613874]
["bitfinex","ETHUSD",1762204128438,0.002,3606.1,3606.0,3.7113874]
["bitfinex","ETHUSD",1762204129356,0.002,3606.1,3606.0,3.2153874]
["bitfinex","ETHUSD",1762204129746,0.002,3606.1,3605.7,1.39968]
["bitfinex","ETHUSD",1762204130063,0.002,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762204130240,0.002,3606.1,3606.0,3.2653874]
["bitfinex","ETHUSD",1762204130664,0.002,3606.1,3605.3,0.001]
["bitfinex","ETHUSD",1762204131050,0.4513,3606.0,3605.3,0.001]
["bitfinex","ETHUSD",1762204131362,0.4513,3606.0,3605.4,2.77357079]
["bitfinex","ETHUSD",1762204131666,0.4513,3606.0,3605.3,0.001]
["bitfinex","ETHUSD",1762204131667,0.891404,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762204131893,0.9372,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762204137907,31.342704,3605.4,3604.2,0.1382]
["bitfinex","ETHUSD",1762204138076,0.1384,3604.9,3604.3,0.02774463]
["bitfinex","ETHUSD",1762204138265,0.1384,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762204138593,6.29268623,3604.4,3604.1,0.001]
["bitfinex","ETHUSD",1762204138806,0.4859,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762204139298,0.9372,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762204139902,5.80818623,3604.4,3604.1,0.001]
["bitfinex","ETHUSD",1762204140205,6.25948623,3604.4,3604.1,0.001]
["bitfinex","ETHUSD",1762204140376,0.4859,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762204140992,0.9372,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762204141930,0.4859,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762204142066,0.3582,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762204142265,0.8095,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762204142883,30.405504,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1762204143067,0.405504,3603.2,3601.1,0.9938993]
["bitfinex","ETHUSD",1762204143314,5.62368623,3601.9,3600.7,0.1382]
["bitfinex","ETHUSD",1762204143512,5.62368623,3601.9,3601.3,2.77770199]
["bitfinex","ETHUSD",1762204143712,0.1845,3603.1,3601.8,0.4516]
["bitfinex","ETHUSD",1762204144034,0.1845,3603.1,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204144035,0.1845,3603.8,3603.0,0.5391]
["bitfinex","ETHUSD",1762204144358,0.1845,3603.8,3603.1,0.02775387]
["bitfinex","ETHUSD",1762204144855,0.1845,3603.8,3603.1,2.80306679]
["bitfinex","ETHUSD",1762204145011,0.1845,3603.8,3603.1,0.02775387]
["bitfinex","ETHUSD",1762204145347,0.6358,3603.8,3602.2,1.86488]
["bitfinex","ETHUSD",1762204145509,0.6358,3603.8,3603.6,2.7749926]
["bitfinex","ETHUSD",1762204145510,0.1845,3603.8,3603.6,2.7749926]
["bitfinex","ETHUSD",1762204145930,0.4859,3603.7,3603.1,0.0875]
["bitfinex","ETHUSD",1762204146143,0.4859,3603.7,3603.2,0.0277531]
["bitfinex","ETHUSD",1762204146524,0.4859,3603.7,3603.4,2.77515572]
["bitfinex","ETHUSD",1762204146865,0.1845,3605.0,3604.4,2.77438686]
["bitfinex","ETHUSD",1762204147025,5.62368623,3605.1,3604.4,2.77438686]
["bitfinex","ETHUSD",1762204147026,0.01037949,3605.3,3604.4,2.77438686]
["bitfinex","ETHUSD",1762204147225,0.01037949,3605.3,3604.4,3.25373072]
["bitfinex","ETHUSD",1762204147546,0.01037949,3605.3,3605.1,2.77382294]
["bitfinex","ETHUSD",1762204147845,0.01037949,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762204148049,0.01037949,3605.3,3605.2,3.22537121]
["bitfinex","ETHUSD",1762204148345,0.43510585,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1762204148567,0.43510585,3605.8,3605.7,3.25272044]
["bitfinex","ETHUSD",1762204148855,0.002,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1762204149008,0.002,3606.0,3605.9,3.25256507]
["bitfinex","ETHUSD",1762204149213,0.002,3606.0,3605.9,3.71776507]
["bitfinex","ETHUSD",1762204150244,0.1404,3606.4,3606.0,2.77315585]
["bitfinex","ETHUSD",1762204150443,0.002,3606.4,3606.0,5.08963585]
["bitfinex","ETHUSD",1762204151466,0.002,3606.4,3606.0,2.31648]
["bitfinex","ETHUSD",1762204151666,0.002,3606.4,3606.0,5.08963585]
["bitfinex","ETHUSD",1762204151870,0.002,3606.4,3606.0,5.1173674]
["bitfinex","ETHUSD",1762204152372,0.002,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762204152577,0.002,3606.4,3606.3,4.62420515]
["bitfinex","ETHUSD",1762204152733,0.002,3606.4,3606.3,5.2555344]
["bitfinex","ETHUSD",1762204153070,0.002,3606.4,3606.3,4.7903344]
["bitfinex","ETHUSD",1762204153439,0.002,3606.4,3605.6,0.405504]
["bitfinex","ETHUSD",1762204153440,0.002,3606.4,3605.6,2.77342793]
["bitfinex","ETHUSD",1762204153743,5.62368623,3606.3,3605.7,0.02773386]
["bitfinex","ETHUSD",1762204153944,5.62368623,3606.3,3605.5,2.77352417]
["bitfinex","ETHUSD",1762204154161,5.62368623,3606.3,3605.1,0.1378]
["bitfinex","ETHUSD",1762204154354,6.07498623,3606.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762204154572,6.07498623,3606.3,3605.5,2.773535]
["bitfinex","ETHUSD",1762204154869,0.6704,3605.3,3604.3,0.1382]
["bitfinex","ETHUSD",1762204155035,1.85098,3606.2,3604.4,0.49294386]
["bitfinex","ETHUSD",1762204155236,30.0,3605.9,3604.5,0.02774309]
["bitfinex","ETHUSD",1762204155436,0.4513,3606.1,3605.2,2.77375525]
["bitfinex","ETHUSD",1762204155689,0.4513,3606.1,3605.3,0.02773694]
["bitfinex","ETHUSD",1762204155690,0.1845,3605.8,3605.3,0.02773694]
["bitfinex","ETHUSD",1762204155848,5.80818623,3605.8,3604.4,0.02774386]
["bitfinex","ETHUSD",1762204156053,0.4513,3605.7,3604.4,0.02774386]
["bitfinex","ETHUSD",1762204156365,0.4513,3605.7,3604.9,2.77395095]
["bitfinex","ETHUSD",1762204156576,0.4513,3605.7,3605.1,2.7737823]
["bitfinex","ETHUSD",1762204156736,0.4513,3605.7,3605.2,0.02773771]
["bitfinex","ETHUSD",1762204156942,30.0,3605.6,3604.3,0.1382]
["bitfinex","ETHUSD",1762204157365,0.4513,3605.7,3604.4,2.77433139]
["bitfinex","ETHUSD",1762204157366,0.4513,3605.5,3604.4,2.77433139]
["bitfinex","ETHUSD",1762204157575,0.4513,3605.5,3604.3,0.1382]
["bitfinex","ETHUSD",1762204157738,0.405504,3605.4,3604.3,0.1382]
["bitfinex","ETHUSD",1762204157942,0.4513,3605.3,3604.4,0.02774386]
["bitfinex","ETHUSD",1762204158377,13.396,3605.7,3604.4,0.02774386]
["bitfinex","ETHUSD",1762204158580,0.6704,3604.5,3603.6,0.0875]
["bitfinex","ETHUSD",1762204158752,0.3692,3604.4,3603.8,2.77480179]
["bitfinex","ETHUSD",1762204159097,0.3692,3604.4,3603.6,0.0875]
["bitfinex","ETHUSD",1762204159299,0.3692,3604.4,3603.9,2.77476465]
["bitfinex","ETHUSD",1762204159603,0.3692,3604.4,3602.5,0.1382]
["bitfinex","ETHUSD",1762204159604,30.0,3603.9,3602.5,0.1382]
["bitfinex","ETHUSD",1762204159744,30.0,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762204159947,30.0,3603.6,3603.3,0.001]
["bitfinex","ETHUSD",1762204160250,0.4513,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762204163096,0.1845,3603.8,3603.3,0.001]
["bitfinex","ETHUSD",1762204163097,0.1845,3603.8,3603.4,2.77509048]
["bitfinex","ETHUSD",1762204163276,0.1845,3603.8,3603.3,0.001]
["bitfinex","ETHUSD",1762204163449,0.6386,3603.8,3603.4,2.77513553]
["bitfinex","ETHUSD",1762204163656,1.85378,3604.3,3603.5,0.02775079]
["bitfinex","ETHUSD",1762204163857,0.43529601,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204164362,0.43529601,3604.4,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204164580,0.43529601,3604.4,3604.2,2.80228621]
["bitfinex","ETHUSD",1762204164581,0.1384,3604.3,3604.2,2.80228621]
["bitfinex","ETHUSD",1762204164779,0.1384,3604.3,3604.0,2.77467886]
["bitfinex","ETHUSD",1762204165105,0.4541,3604.8,3604.0,2.77467886]
["bitfinex","ETHUSD",1762204165106,0.1384,3604.1,3604.0,2.77467886]
["bitfinex","ETHUSD",1762204165760,0.1384,3604.1,3603.9,0.02774771]
["bitfinex","ETHUSD",1762204165965,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762204166285,0.4541,3604.8,3604.1,2.77455752]
["bitfinex","ETHUSD",1762204166486,0.4541,3604.8,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204166881,0.1384,3604.2,3603.5,0.02775079]
["bitfinex","ETHUSD",1762204167068,0.1384,3603.6,3603.5,2.80283057]
["bitfinex","ETHUSD",1762204167594,0.1384,3603.6,3603.5,3.26433057]
["bitfinex","ETHUSD",1762204167791,0.1384,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762204167999,0.1384,3603.6,3603.5,2.80283057]
["bitfinex","ETHUSD",1762204169362,0.1384,3603.6,3603.3,0.001]
["bitfinex","ETHUSD",1762204169565,30.0,3603.9,3603.3,0.001]
["bitfinex","ETHUSD",1762204169910,23.286,3604.3,3603.3,0.001]
["bitfinex","ETHUSD",1762204170062,0.4588,3604.3,3603.3,0.02875233]
["bitfinex","ETHUSD",1762204170263,0.4588,3604.3,3603.6,2.7749863]
["bitfinex","ETHUSD",1762204170505,0.4588,3604.3,3603.7,0.02774925]
["bitfinex","ETHUSD",1762204170814,0.4588,3604.3,3603.8,2.77482258]
["bitfinex","ETHUSD",1762204171115,0.4588,3604.6,3604.0,2.77463191]
["bitfinex","ETHUSD",1762204171267,0.4588,3604.6,3604.1,2.77459062]
["bitfinex","ETHUSD",1762204171461,0.1856,3604.9,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204171678,0.4588,3604.8,3604.1,2.77456568]
["bitfinex","ETHUSD",1762204171866,0.4588,3604.8,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204172062,0.4588,3604.8,3604.0,2.77469076]
["bitfinex","ETHUSD",1762204172371,0.4588,3604.8,3604.3,2.77441786]
["bitfinex","ETHUSD",1762204172579,0.4588,3604.8,3604.3,2.80218628]
["bitfinex","ETHUSD",1762204172805,0.1856,3605.2,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204173010,0.1856,3605.2,3604.6,2.77417793]
["bitfinex","ETHUSD",1762204173369,0.6444,3605.2,3604.7,0.02774155]
["bitfinex","ETHUSD",1762204173565,0.6444,3605.2,3604.8,2.77406344]
["bitfinex","ETHUSD",1762204173766,0.6444,3605.2,3604.7,0.02774155]
["bitfinex","ETHUSD",1762204173950,0.6444,3605.2,3604.7,2.8018887]
["bitfinex","ETHUSD",1762204173951,0.1856,3605.2,3604.7,2.8018887]
["bitfinex","ETHUSD",1762204174263,0.1856,3605.2,3604.7,0.02774155]
["bitfinex","ETHUSD",1762204174564,0.1856,3605.2,3604.2,0.1382]
["bitfinex","ETHUSD",1762204174565,0.1384,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204174769,0.1856,3605.2,3604.5,0.02774309]
["bitfinex","ETHUSD",1762204174935,0.1856,3605.2,3604.8,2.77407326]
["bitfinex","ETHUSD",1762204175139,0.1856,3605.2,3604.9,0.02774002]
["bitfinex","ETHUSD",1762204175342,0.1856,3605.2,3604.2,2.91270088]
["bitfinex","ETHUSD",1762204175343,0.1384,3604.9,3604.2,2.91270088]
["bitfinex","ETHUSD",1762204175555,0.1384,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204175868,0.1384,3604.4,3604.3,2.80220846]
["bitfinex","ETHUSD",1762204176026,0.1384,3604.4,3604.3,3.77670846]
["bitfinex","ETHUSD",1762204177073,0.1384,3604.4,3604.3,3.30200846]
["bitfinex","ETHUSD",1762204177382,0.1384,3604.4,3604.3,3.77670846]
["bitfinex","ETHUSD",1762204178890,0.1384,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204179089,0.1384,3604.4,3604.3,2.80220846]
["bitfinex","ETHUSD",1762204179586,0.6262,3604.4,3602.7,4.25452973]
["bitfinex","ETHUSD",1762204179794,0.6262,3604.4,3601.0,0.1382]
["bitfinex","ETHUSD",1762204179795,0.405504,3604.1,3603.3,0.001]
["bitfinex","ETHUSD",1762204180091,30.0,3604.0,3603.3,0.001]
["bitfinex","ETHUSD",1762204180277,0.4878,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762204180653,5.39857144,3604.3,3603.3,0.001]
["bitfinex","ETHUSD",1762204180654,0.4588,3604.4,3603.6,2.77494254]
["bitfinex","ETHUSD",1762204180842,10.0,3604.7,3603.3,0.001]
["bitfinex","ETHUSD",1762204180843,0.405504,3604.7,3603.7,2.80260898]
["bitfinex","ETHUSD",1762204181049,0.405504,3604.5,3603.7,0.02774925]
["bitfinex","ETHUSD",1762204181543,0.405504,3604.5,3603.5,2.77507482]
["bitfinex","ETHUSD",1762204181544,0.1384,3603.7,3603.5,2.77507482]
["bitfinex","ETHUSD",1762204181756,30.0,3604.3,3603.6,0.02775002]
["bitfinex","ETHUSD",1762204182075,30.0,3604.3,3603.6,2.77498989]
["bitfinex","ETHUSD",1762204182282,0.4588,3604.3,3603.7,0.02774925]
["bitfinex","ETHUSD",1762204182579,0.1384,3603.4,3603.3,2.80398614]
["bitfinex","ETHUSD",1762204183076,0.1384,3603.4,3603.3,3.30378614]
["bitfinex","ETHUSD",1762204185461,0.1384,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762204185680,0.6262,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762204185975,0.50856,3603.4,3603.3,2.80398614]
["bitfinex","ETHUSD",1762204186160,0.4588,3603.8,3603.3,0.02875233]
["bitfinex","ETHUSD",1762204186362,0.4588,3603.8,3603.3,2.77621964]
["bitfinex","ETHUSD",1762204186577,0.34161333,3603.8,3603.3,0.001]
["bitfinex","ETHUSD",1762204186740,0.3157,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762204188545,0.0032,3603.9,3603.3,0.001]
["bitfinex","ETHUSD",1762204189842,0.0031,3603.0,3602.5,0.001]
["bitfinex","ETHUSD",1762204190039,30.715004,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762204190278,32.114684,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762204190477,32.498484,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762204191152,0.405504,3602.2,3601.3,0.001]
["bitfinex","ETHUSD",1762204191758,30.0,3602.1,3601.3,0.001]
["bitfinex","ETHUSD",1762204192113,0.1202,3602.5,3601.3,0.001]
["bitfinex","ETHUSD",1762204192316,30.0,3602.3,3601.3,0.001]
["bitfinex","ETHUSD",1762204192519,18.776,3602.3,3601.5,2.77655676]
["bitfinex","ETHUSD",1762204192815,0.4505,3602.2,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204192988,0.4505,3602.2,3601.4,2.77669764]
["bitfinex","ETHUSD",1762204193192,0.4505,3602.2,3601.5,0.0277662]
["bitfinex","ETHUSD",1762204193714,0.4505,3602.2,3601.5,2.80438424]
["bitfinex","ETHUSD",1762204193881,0.4505,3602.2,3601.5,0.0277662]
["bitfinex","ETHUSD",1762204194082,0.4505,3602.2,3601.3,0.02876775]
["bitfinex","ETHUSD",1762204194715,0.1202,3602.5,3601.7,2.7764132]
["bitfinex","ETHUSD",1762204194914,0.1202,3602.5,3601.8,2.80409622]
["bitfinex","ETHUSD",1762204195114,0.1202,3602.5,3601.9,2.77629221]
["bitfinex","ETHUSD",1762204195315,0.43544825,3602.8,3602.3,2.77598055]
["bitfinex","ETHUSD",1762204195516,23.59,3602.3,3601.0,0.6331]
["bitfinex","ETHUSD",1762204195847,10.0,3602.6,3600.9,0.001]
["bitfinex","ETHUSD",1762204195848,33.36940195,3601.4,3600.9,0.001]
["bitfinex","ETHUSD",1762204196019,40.405504,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762204196182,30.409904,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762204196379,17.812504,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762204196791,33.63151038,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762204196980,30.854504,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762204197180,33.63151038,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762204197383,30.854504,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762204198328,33.63151038,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762204199626,33.18274175,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762204199794,31.39968,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762204199993,39.98554746,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762204200323,40.36854746,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762204200825,37.59115544,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762204201041,29.809584,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762204201498,0.1881,3600.9,3600.1,0.1928]
["bitfinex","ETHUSD",1762204201701,0.0039,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762204202031,30.0039,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762204202216,21.504684,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762204202736,21.4697189,3600.5,3600.0,0.001]
["bitfinex","ETHUSD",1762204202894,3.18305031,3600.3,3600.0,0.001]
["bitfinex","ETHUSD",1762204203096,33.18351327,3599.7,3598.3,2.77908759]
["bitfinex","ETHUSD",1762204203294,21.607304,3599.7,3598.4,0.02779012]
["bitfinex","ETHUSD",1762204203496,21.987104,3599.7,3598.4,0.02779012]
["bitfinex","ETHUSD",1762204203808,21.987104,3599.7,3598.4,2.77895775]
["bitfinex","ETHUSD",1762204204009,21.987104,3599.7,3598.6,2.77880788]
["bitfinex","ETHUSD",1762204204010,30.789104,3599.7,3598.6,2.77880788]
["bitfinex","ETHUSD",1762204204234,0.0038,3599.7,3598.5,0.4949]
["bitfinex","ETHUSD",1762204204542,2.188784,3599.7,3598.6,0.02778858]
["bitfinex","ETHUSD",1762204204727,30.0,3599.2,3598.1,0.4949]
["bitfinex","ETHUSD",1762204204899,0.3798,3599.6,3595.8,0.4949]
["bitfinex","ETHUSD",1762204204900,0.0031,3598.2,3595.8,0.4949]
["bitfinex","ETHUSD",1762204205266,30.0,3597.9,3597.1,0.19576]
["bitfinex","ETHUSD",1762204205416,0.534,3599.9,3598.1,0.1928]
["bitfinex","ETHUSD",1762204205619,30.0,3599.6,3598.2,0.02779167]
["bitfinex","ETHUSD",1762204205914,0.157,3599.9,3598.3,0.5226909]
["bitfinex","ETHUSD",1762204206104,0.02778858,3599.8,3598.3,0.5226909]
["bitfinex","ETHUSD",1762204206447,0.02778858,3599.8,3598.8,2.77863021]
["bitfinex","ETHUSD",1762204206646,0.405504,3599.7,3598.9,2.77860961]
["bitfinex","ETHUSD",1762204206854,0.405504,3599.3,3598.1,0.1928]
["bitfinex","ETHUSD",1762204207050,29.526,3599.0,3598.2,0.02779167]
["bitfinex","ETHUSD",1762204207259,30.0,3598.8,3598.2,0.02779167]
["bitfinex","ETHUSD",1762204207468,11.39968,3599.3,3598.2,0.02779167]
["bitfinex","ETHUSD",1762204207632,0.02778858,3599.2,3598.8,2.77870401]
["bitfinex","ETHUSD",1762204207834,0.02778858,3599.2,3598.9,2.77859298]
["bitfinex","ETHUSD",1762204208050,0.02778858,3599.4,3599.0,2.77853396]
["bitfinex","ETHUSD",1762204208377,1.39968,3600.2,3598.9,0.02778626]
["bitfinex","ETHUSD",1762204208378,0.02778858,3599.6,3598.9,0.02778626]
["bitfinex","ETHUSD",1762204208515,30.0,3599.7,3598.6,0.02778858]
["bitfinex","ETHUSD",1762204208722,30.0,3599.5,3598.7,0.02778781]
["bitfinex","ETHUSD",1762204209064,0.02778858,3599.4,3598.8,2.80642466]
["bitfinex","ETHUSD",1762204209269,30.0,3599.7,3598.8,2.80646825]
["bitfinex","ETHUSD",1762204209423,30.0,3599.5,3598.8,0.02778704]
["bitfinex","ETHUSD",1762204209770,0.02778858,3599.4,3598.9,2.77860356]
["bitfinex","ETHUSD",1762204209971,30.0,3599.7,3599.0,2.80626034]
["bitfinex","ETHUSD",1762204210120,30.0,3599.5,3598.5,0.4949]
["bitfinex","ETHUSD",1762204210315,30.0,3599.5,3597.1,2.97276733]
["bitfinex","ETHUSD",1762204210316,30.0,3598.8,3598.6,0.02778858]
["bitfinex","ETHUSD",1762204210516,30.0,3598.6,3597.4,0.4949]
["bitfinex","ETHUSD",1762204210833,0.405504,3599.3,3597.4,0.4949]
["bitfinex","ETHUSD",1762204210834,0.5294,3599.9,3597.5,0.02779708]
["bitfinex","ETHUSD",1762204211045,0.5297,3600.9,3598.6,0.4619]
["bitfinex","ETHUSD",1762204211245,0.02778858,3600.3,3599.8,2.77787611]
["bitfinex","ETHUSD",1762204211446,0.02778858,3600.3,3599.1,2.77843246]
["bitfinex","ETHUSD",1762204211447,0.02778858,3600.8,3599.9,0.02777854]
["bitfinex","ETHUSD",1762204211685,0.02778858,3600.8,3599.2,1.39968]
["bitfinex","ETHUSD",1762204211686,0.02778858,3600.8,3600.3,0.1105]
["bitfinex","ETHUSD",1762204211987,0.1881,3600.9,3600.3,2.77754631]
["bitfinex","ETHUSD",1762204212198,0.02778858,3600.8,3600.2,0.02777623]
["bitfinex","ETHUSD",1762204212360,0.1384,3600.1,3599.9,0.02777854]
["bitfinex","ETHUSD",1762204212547,0.02778858,3600.8,3600.2,2.77758576]
["bitfinex","ETHUSD",1762204212747,0.1881,3600.9,3600.0,0.4619]
["bitfinex","ETHUSD",1762204212952,0.02778858,3600.8,3600.1,0.027777]
["bitfinex","ETHUSD",1762204213380,30.0,3600.7,3600.1,0.027777]
["bitfinex","ETHUSD",1762204213548,0.1384,3600.1,3599.8,0.1928]
["bitfinex","ETHUSD",1762204213749,30.0,3600.8,3599.8,0.1928]
["bitfinex","ETHUSD",1762204213950,0.02778858,3600.7,3599.9,0.02777854]
["bitfinex","ETHUSD",1762204214172,0.02778858,3600.7,3600.2,2.7775579]
["bitfinex","ETHUSD",1762204214502,0.02778858,3600.7,3600.0,2.77777777]
["bitfinex","ETHUSD",1762204214503,0.02778858,3601.1,3600.6,0.4619]
["bitfinex","ETHUSD",1762204214666,0.4634555,3601.4,3600.7,0.02777237]
["bitfinex","ETHUSD",1762204214992,0.02778858,3601.3,3600.9,2.7770076]
["bitfinex","ETHUSD",1762204215151,0.43566692,3601.4,3600.9,2.80477843]
["bitfinex","ETHUSD",1762204215356,0.02778858,3601.9,3600.9,0.02777083]
["bitfinex","ETHUSD",1762204215654,0.02778858,3601.9,3599.8,1.59248]
["bitfinex","ETHUSD",1762204215655,0.1384,3600.9,3600.4,0.4949]
["bitfinex","ETHUSD",1762204215901,30.0,3601.5,3600.4,0.4949]
["bitfinex","ETHUSD",1762204216092,10.02778858,3601.4,3600.4,0.4949]
["bitfinex","ETHUSD",1762204216391,0.02778858,3601.3,3600.4,0.4949]
["bitfinex","ETHUSD",1762204216594,0.1384,3600.4,3600.2,2.77756898]
["bitfinex","ETHUSD",1762204216762,0.02778858,3601.3,3600.7,2.77717385]
["bitfinex","ETHUSD",1762204216961,2.94369768,3602.2,3601.2,3.43154803]
["bitfinex","ETHUSD",1762204216962,0.1676,3602.2,3601.2,3.43154803]
["bitfinex","ETHUSD",1762204217257,0.1676,3602.2,3600.8,3.29977809]
["bitfinex","ETHUSD",1762204217258,30.0,3602.0,3600.9,0.02777083]
["bitfinex","ETHUSD",1762204217482,0.405504,3601.8,3600.9,0.02777083]
["bitfinex","ETHUSD",1762204217683,0.02778858,3601.7,3600.9,2.8048483]
["bitfinex","ETHUSD",1762204218005,0.02778858,3601.7,3600.9,0.02777083]
["bitfinex","ETHUSD",1762204218300,0.02778858,3601.7,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204218525,23.161,3601.6,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204218727,0.02778858,3601.5,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204218936,30.0,3601.6,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204219104,0.02778858,3601.5,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204219292,0.02778858,3601.7,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204219490,0.02778858,3601.7,3600.8,2.80493031]
["bitfinex","ETHUSD",1762204220000,0.573104,3602.2,3600.9,0.4949]
["bitfinex","ETHUSD",1762204220001,0.02778858,3601.9,3600.9,0.4949]
["bitfinex","ETHUSD",1762204220186,0.19538858,3602.2,3600.9,0.4949]
["bitfinex","ETHUSD",1762204220386,0.46333755,3602.3,3601.7,2.77644462]
["bitfinex","ETHUSD",1762204220591,0.46333755,3602.3,3601.4,2.77667299]
["bitfinex","ETHUSD",1762204220787,0.02778858,3602.3,3601.1,0.4591]
["bitfinex","ETHUSD",1762204221002,0.02778858,3602.3,3601.4,2.7766332]
["bitfinex","ETHUSD",1762204221489,10.002,3602.5,3602.2,0.6248]
["bitfinex","ETHUSD",1762204221490,0.002,3602.5,3602.2,0.6248]
["bitfinex","ETHUSD",1762204221694,0.002,3602.5,3602.4,3.24912715]
["bitfinex","ETHUSD",1762204221889,0.002,3602.5,3602.4,0.4732]
["bitfinex","ETHUSD",1762204222227,0.002,3602.5,3602.4,3.70822715]
["bitfinex","ETHUSD",1762204222402,0.002,3602.5,3602.4,3.73598642]
["bitfinex","ETHUSD",1762204222719,0.002,3602.5,3602.4,0.02775927]
["bitfinex","ETHUSD",1762204222897,0.002,3602.5,3601.6,2.77654375]
["bitfinex","ETHUSD",1762204223093,0.002,3602.5,3601.9,2.7762932]
["bitfinex","ETHUSD",1762204223294,0.002,3602.5,3602.0,0.02776235]
["bitfinex","ETHUSD",1762204223604,0.002,3602.5,3601.5,0.4591]
["bitfinex","ETHUSD",1762204223816,0.02978858,3602.5,3601.5,3.23567222]
["bitfinex","ETHUSD",1762204224007,0.02978858,3602.5,3601.5,3.23571277]
["bitfinex","ETHUSD",1762204224210,0.02978858,3602.5,3601.5,3.23567313]
["bitfinex","ETHUSD",1762204224411,0.02978858,3602.5,3601.6,2.77653579]
["bitfinex","ETHUSD",1762204224738,0.002,3602.5,3601.5,3.23571562]
["bitfinex","ETHUSD",1762204224892,0.02778858,3602.4,3601.5,0.4591]
["bitfinex","ETHUSD",1762204225830,0.002,3602.5,3601.5,0.4591]
["bitfinex","ETHUSD",1762204226058,0.02778858,3602.4,3601.6,2.7765394]
["bitfinex","ETHUSD",1762204226560,0.02778858,3602.4,3601.5,3.23569445]
["bitfinex","ETHUSD",1762204226767,0.3514,3601.6,3600.7,0.1928]
["bitfinex","ETHUSD",1762204226924,0.02778858,3601.5,3600.7,0.1928]
["bitfinex","ETHUSD",1762204227435,0.02778858,3601.5,3600.4,0.4591]
["bitfinex","ETHUSD",1762204227436,0.1384,3600.7,3600.5,2.77734037]
["bitfinex","ETHUSD",1762204227634,0.02778858,3601.5,3600.5,2.77738]
["bitfinex","ETHUSD",1762204227970,0.1384,3600.5,3600.4,0.4591]
["bitfinex","ETHUSD",1762204228256,0.1384,3600.5,3600.3,0.1877]
["bitfinex","ETHUSD",1762204228445,0.02778858,3601.2,3600.3,0.1877]
["bitfinex","ETHUSD",1762204229058,0.02778858,3601.4,3600.6,2.77724234]
["bitfinex","ETHUSD",1762204229275,0.02778858,3601.4,3600.7,2.80496947]
["bitfinex","ETHUSD",1762204229425,0.02778858,3601.6,3600.7,0.02777237]
["bitfinex","ETHUSD",1762204229629,0.02778858,3601.9,3601.1,2.77686734]
["bitfinex","ETHUSD",1762204229934,0.02778858,3601.9,3601.2,0.02776852]
["bitfinex","ETHUSD",1762204230139,0.02778858,3601.9,3601.1,0.1998]
["bitfinex","ETHUSD",1762204230334,0.02778858,3601.9,3601.2,0.02776852]
["bitfinex","ETHUSD",1762204230637,0.02778858,3601.9,3601.2,0.47896852]
["bitfinex","ETHUSD",1762204230836,0.02778858,3602.3,3601.4,2.7766865]
["bitfinex","ETHUSD",1762204231157,1.42746858,3602.3,3601.5,0.0277662]
["bitfinex","ETHUSD",1762204231525,0.02778858,3602.3,3601.5,0.0277662]
["bitfinex","ETHUSD",1762204232027,0.02778858,3602.4,3601.6,0.02776543]
["bitfinex","ETHUSD",1762204232361,0.02778858,3602.4,3601.7,0.02776466]
["bitfinex","ETHUSD",1762204232540,0.02778858,3602.4,3600.5,0.4512]
["bitfinex","ETHUSD",1762204232541,0.1384,3601.7,3600.5,0.4512]
["bitfinex","ETHUSD",1762204232734,3.12380083,3601.3,3600.3,0.1877]
["bitfinex","ETHUSD",1762204232930,30.0,3601.1,3600.3,0.1877]
["bitfinex","ETHUSD",1762204233257,0.02778858,3601.0,3600.3,0.1877]
["bitfinex","ETHUSD",1762204233577,0.02778858,3601.3,3600.5,2.77736602]
["bitfinex","ETHUSD",1762204233756,0.02778858,3601.3,3600.4,0.4512]
["bitfinex","ETHUSD",1762204233963,10.405504,3601.1,3600.3,0.1877]
["bitfinex","ETHUSD",1762204234275,0.405504,3600.9,3600.1,2.77767347]
["bitfinex","ETHUSD",1762204234430,2.77687383,3601.2,3600.2,0.02777623]
["bitfinex","ETHUSD",1762204234431,0.02778858,3600.8,3600.2,0.02777623]
["bitfinex","ETHUSD",1762204234631,0.1311,3600.9,3600.2,0.02777623]
["bitfinex","ETHUSD",1762204234864,0.02778858,3600.8,3600.2,0.02777623]
["bitfinex","ETHUSD",1762204235066,0.02778858,3600.8,3598.2,4.25901077]
["bitfinex","ETHUSD",1762204235067,0.4567,3600.3,3599.2,2.77831807]
["bitfinex","ETHUSD",1762204235267,36.04472964,3600.7,3599.0,0.1998]
["bitfinex","ETHUSD",1762204235268,1.39968,3599.8,3599.0,0.1998]
["bitfinex","ETHUSD",1762204235485,1.39968,3599.8,3598.2,0.001]
["bitfinex","ETHUSD",1762204235486,6.04472964,3599.7,3598.6,0.001]
["bitfinex","ETHUSD",1762204235642,1.805184,3599.4,3598.6,0.001]
["bitfinex","ETHUSD",1762204235831,0.02778858,3599.3,3598.8,0.02778704]
["bitfinex","ETHUSD",1762204236185,30.4618,3600.6,3599.4,3.46153998]
["bitfinex","ETHUSD",1762204236334,0.1311,3600.9,3599.5,2.80594131]
["bitfinex","ETHUSD",1762204236335,2.581,3600.2,3599.5,2.80594131]
["bitfinex","ETHUSD",1762204236532,0.02778858,3600.1,3599.4,0.7110824]
["bitfinex","ETHUSD",1762204236772,0.405504,3600.2,3599.4,0.6833]
["bitfinex","ETHUSD",1762204236974,0.405504,3600.2,3599.2,0.02778395]
["bitfinex","ETHUSD",1762204236975,0.02778858,3600.1,3599.2,0.02778395]
["bitfinex","ETHUSD",1762204237319,15.24,3600.0,3599.2,0.02778395]
["bitfinex","ETHUSD",1762204237444,0.02778858,3599.9,3599.2,0.02778395]
["bitfinex","ETHUSD",1762204237649,0.405504,3600.6,3599.2,0.02778395]
["bitfinex","ETHUSD",1762204237650,0.02778858,3600.2,3599.4,2.77817817]
["bitfinex","ETHUSD",1762204237838,1.39968,3600.4,3599.5,0.02778163]
["bitfinex","ETHUSD",1762204238032,0.02778858,3600.4,3599.5,0.02778163]
["bitfinex","ETHUSD",1762204238237,0.02778858,3600.7,3599.8,2.77792803]
["bitfinex","ETHUSD",1762204238460,0.02778858,3600.7,3599.9,0.02777854]
["bitfinex","ETHUSD",1762204239283,0.02778858,3600.8,3599.9,0.02777854]
["bitfinex","ETHUSD",1762204239577,0.02778858,3600.8,3599.5,0.4512]
["bitfinex","ETHUSD",1762204239578,10.0,3600.6,3600.0,0.02777777]
["bitfinex","ETHUSD",1762204239730,0.48958858,3600.8,3599.6,0.02778086]
["bitfinex","ETHUSD",1762204239731,30.405504,3600.4,3599.6,0.02778086]
["bitfinex","ETHUSD",1762204239928,10.02778858,3600.3,3599.2,0.02778395]
["bitfinex","ETHUSD",1762204240279,0.4618,3600.7,3599.6,2.77801787]
["bitfinex","ETHUSD",1762204240280,8.034,3600.5,3599.6,2.77801787]
["bitfinex","ETHUSD",1762204240434,10.405504,3600.6,3599.2,0.4512]
["bitfinex","ETHUSD",1762204240435,0.02778858,3600.4,3599.2,0.4512]
["bitfinex","ETHUSD",1762204240770,10.1311,3600.9,3599.3,0.02778318]
["bitfinex","ETHUSD",1762204240973,0.02778858,3600.8,3599.3,2.80606787]
["bitfinex","ETHUSD",1762204241284,0.02778858,3600.8,3599.8,2.77786964]
["bitfinex","ETHUSD",1762204241485,0.02778858,3600.8,3600.0,2.77771354]
["bitfinex","ETHUSD",1762204241776,0.02778858,3600.8,3600.1,0.027777]
["bitfinex","ETHUSD",1762204241930,30.0,3600.7,3599.7,2.77795234]
["bitfinex","ETHUSD",1762204242130,30.0,3600.7,3599.4,0.4512]
["bitfinex","ETHUSD",1762204242131,0.02778858,3600.6,3599.8,2.77792706]
["bitfinex","ETHUSD",1762204242479,30.0,3600.7,3599.2,0.4512]
["bitfinex","ETHUSD",1762204242677,30.0,3600.5,3599.4,0.4512]
["bitfinex","ETHUSD",1762204242876,2.298,3600.3,3599.4,0.4512]
["bitfinex","ETHUSD",1762204243189,27.183,3600.7,3599.7,2.77793924]
["bitfinex","ETHUSD",1762204243473,2.268,3600.5,3599.8,2.77791981]
["bitfinex","ETHUSD",1762204243642,22.203,3600.3,3599.5,2.77815955]
["bitfinex","ETHUSD",1762204243974,0.43329258,3600.2,3599.2,2.77839245]
["bitfinex","ETHUSD",1762204244282,0.02778858,3600.4,3599.3,0.4512]
["bitfinex","ETHUSD",1762204244478,0.02778858,3600.5,3599.9,2.77778472]
["bitfinex","ETHUSD",1762204244641,0.02778858,3600.7,3600.0,0.02777777]
["bitfinex","ETHUSD",1762204245164,30.0,3600.6,3599.7,2.7779822]
["bitfinex","ETHUSD",1762204245337,0.02778858,3600.5,3599.7,2.7779822]
["bitfinex","ETHUSD",1762204245679,1.42746858,3600.7,3599.8,2.77792775]
["bitfinex","ETHUSD",1762204245889,0.02778858,3600.7,3599.9,2.80558566]
["bitfinex","ETHUSD",1762204246185,0.1311,3600.9,3599.9,0.02777854]
["bitfinex","ETHUSD",1762204246390,0.02778858,3600.8,3599.7,0.4512]
["bitfinex","ETHUSD",1762204246886,0.02778858,3600.8,3599.4,0.4512]
["bitfinex","ETHUSD",1762204247093,30.405504,3600.6,3599.4,0.4512]
["bitfinex","ETHUSD",1762204247237,30.0,3600.4,3599.5,0.02778163]
["bitfinex","ETHUSD",1762204247441,0.02778858,3600.3,3599.8,2.777864]
["bitfinex","ETHUSD",1762204247637,30.0,3600.4,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204247893,0.02778858,3600.3,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204248178,30.0,3600.4,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204248347,0.02778858,3600.3,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204248536,0.02778858,3600.5,3599.8,2.80569776]
["bitfinex","ETHUSD",1762204248731,0.02778858,3600.5,3599.8,0.02777932]
["bitfinex","ETHUSD",1762204248969,0.02778858,3600.5,3599.9,2.77784439]
["bitfinex","ETHUSD",1762204249174,0.02778858,3600.5,3599.7,2.77796553]
["bitfinex","ETHUSD",1762204249349,0.02778858,3600.5,3599.8,0.02777932]
["bitfinex","ETHUSD",1762204249774,0.02978858,3600.5,3599.8,2.80570826]
["bitfinex","ETHUSD",1762204249982,0.02978858,3600.5,3599.8,0.02777932]
["bitfinex","ETHUSD",1762204250139,0.02978858,3600.5,3599.6,0.02778086]
["bitfinex","ETHUSD",1762204250340,0.02978858,3600.5,3599.7,2.77798185]
["bitfinex","ETHUSD",1762204250536,0.02978858,3600.5,3599.8,0.02777932]
["bitfinex","ETHUSD",1762204250761,0.02978858,3600.5,3599.8,2.80569968]
["bitfinex","ETHUSD",1762204251073,0.02978858,3600.5,3599.8,0.02777932]
["bitfinex","ETHUSD",1762204251274,30.0,3600.4,3599.2,2.77834558]
["bitfinex","ETHUSD",1762204251577,0.02778858,3600.3,3599.5,2.77813894]
["bitfinex","ETHUSD",1762204251774,0.02778858,3600.3,3599.6,2.77808589]
["bitfinex","ETHUSD",1762204252140,0.02778858,3600.3,3599.7,2.77800033]
["bitfinex","ETHUSD",1762204252354,0.02778858,3600.4,3599.7,2.77800033]
["bitfinex","ETHUSD",1762204252555,0.02778858,3600.4,3599.6,2.77806253]
["bitfinex","ETHUSD",1762204252761,0.02778858,3600.4,3599.2,0.4605]
["bitfinex","ETHUSD",1762204252961,0.02778858,3600.4,3599.6,2.7780828]
["bitfinex","ETHUSD",1762204253163,0.02778858,3600.4,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204253359,0.02778858,3600.4,3599.3,0.48828318]
["bitfinex","ETHUSD",1762204253665,0.002,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1762204253856,0.1384,3600.5,3600.4,4.65034917]
["bitfinex","ETHUSD",1762204254070,0.002,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762204254357,0.002,3600.9,3600.8,4.81621223]
["bitfinex","ETHUSD",1762204254358,1e-08,3600.9,3600.8,4.81621223]
["bitfinex","ETHUSD",1762204254587,0.1384,3601.5,3601.2,2.77685216]
["bitfinex","ETHUSD",1762204254891,0.1384,3601.5,3601.2,3.27782068]
["bitfinex","ETHUSD",1762204255071,0.1384,3601.5,3601.2,3.73832068]
["bitfinex","ETHUSD",1762204256614,0.22348858,3602.6,3601.2,0.9337]
["bitfinex","ETHUSD",1762204256615,0.4571,3602.4,3601.2,0.9337]
["bitfinex","ETHUSD",1762204256776,0.1384,3601.2,3600.9,2.77702003]
["bitfinex","ETHUSD",1762204257105,0.02778858,3601.8,3601.0,0.02777006]
["bitfinex","ETHUSD",1762204257272,0.1384,3601.0,3600.7,2.77717491]
["bitfinex","ETHUSD",1762204257455,0.1957,3602.6,3601.2,3.25005216]
["bitfinex","ETHUSD",1762204257660,0.1384,3601.5,3601.2,5.13800068]
["bitfinex","ETHUSD",1762204258879,0.405504,3602.4,3601.2,3.25005216]
["bitfinex","ETHUSD",1762204259098,0.1957,3601.9,3601.2,3.27782068]
["bitfinex","ETHUSD",1762204259319,0.22348858,3601.8,3600.5,0.4605]
["bitfinex","ETHUSD",1762204259469,0.22348858,3601.8,3600.9,2.77707612]
["bitfinex","ETHUSD",1762204259668,0.22348858,3601.8,3600.3,0.6517]
["bitfinex","ETHUSD",1762204259669,0.862604,3601.7,3600.3,0.6517]
["bitfinex","ETHUSD",1762204259923,0.02778858,3601.6,3600.8,2.77715207]
["bitfinex","ETHUSD",1762204260107,0.02778858,3601.6,3600.7,2.77722021]
["bitfinex","ETHUSD",1762204260411,0.02778858,3601.6,3600.3,0.1912]
["bitfinex","ETHUSD",1762204260412,5.64613429,3601.4,3600.3,0.1912]
["bitfinex","ETHUSD",1762204260578,2.000884,3601.8,3600.4,0.02777469]
["bitfinex","ETHUSD",1762204260766,0.43329258,3601.7,3600.4,0.02777469]
["bitfinex","ETHUSD",1762204260966,0.48488858,3601.7,3600.5,0.4605]
["bitfinex","ETHUSD",1762204261220,0.02778858,3601.7,3600.6,2.80504449]
["bitfinex","ETHUSD",1762204261424,0.02778858,3602.0,3601.2,3.25005216]
["bitfinex","ETHUSD",1762204261585,0.1957,3601.8,3601.2,0.02776852]
["bitfinex","ETHUSD",1762204261785,0.02778858,3601.7,3601.2,2.77685216]
["bitfinex","ETHUSD",1762204262021,0.22348858,3601.8,3601.2,2.77685216]
["bitfinex","ETHUSD",1762204262515,0.3272,3601.3,3600.4,2.77746917]
["bitfinex","ETHUSD",1762204262922,0.02778858,3601.2,3600.4,0.4605]
["bitfinex","ETHUSD",1762204263080,0.31632444,3601.3,3600.4,3.23796351]
["bitfinex","ETHUSD",1762204263281,0.4558,3601.6,3601.0,2.77697264]
["bitfinex","ETHUSD",1762204263523,0.4558,3601.6,3600.4,0.4605]
["bitfinex","ETHUSD",1762204263942,0.4558,3601.6,3600.6,2.77726625]
["bitfinex","ETHUSD",1762204264236,0.4558,3601.6,3600.4,2.77740599]
["bitfinex","ETHUSD",1762204264237,5.64613429,3601.4,3600.4,2.77740599]
["bitfinex","ETHUSD",1762204264438,0.1957,3601.8,3600.5,0.48827392]
["bitfinex","ETHUSD",1762204264636,0.1957,3601.8,3601.4,2.77663481]
["bitfinex","ETHUSD",1762204264798,0.3076,3601.5,3600.6,0.4605]
["bitfinex","ETHUSD",1762204264998,0.3076,3601.5,3601.1,2.77687495]
["bitfinex","ETHUSD",1762204265195,0.4571,3601.7,3601.2,2.80460428]
["bitfinex","ETHUSD",1762204265409,5.793504,3601.6,3600.1,0.027777]
["bitfinex","ETHUSD",1762204265640,5.793504,3601.6,3600.1,1.39968]
["bitfinex","ETHUSD",1762204265641,30.0,3601.5,3600.1,1.39968]
["bitfinex","ETHUSD",1762204265851,30.4571,3601.5,3599.8,2.96908104]
["bitfinex","ETHUSD",1762204265999,5.84183429,3601.8,3599.8,2.96908104]
["bitfinex","ETHUSD",1762204266000,0.4571,3601.6,3600.7,2.77723271]
["bitfinex","ETHUSD",1762204266199,0.1957,3601.8,3601.2,2.77680452]
["bitfinex","ETHUSD",1762204266403,0.1957,3601.8,3601.5,2.77654943]
["bitfinex","ETHUSD",1762204266843,0.1957,3601.8,3601.4,2.77667645]
["bitfinex","ETHUSD",1762204267528,0.1957,3601.8,3601.4,2.76890342]
["bitfinex","ETHUSD",1762204267726,0.1957,3601.8,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204268035,0.002,3601.6,3601.4,2.77669457]
["bitfinex","ETHUSD",1762204268548,0.002,3601.6,3601.3,2.77675503]
["bitfinex","ETHUSD",1762204268748,30.4556,3601.5,3600.1,0.1912]
["bitfinex","ETHUSD",1762204268906,10.3091,3601.3,3600.2,0.4605]
["bitfinex","ETHUSD",1762204269105,0.3091,3601.3,3600.4,2.77741158]
["bitfinex","ETHUSD",1762204269328,0.3091,3601.3,3600.1,0.1912]
["bitfinex","ETHUSD",1762204269538,0.3091,3601.3,3600.5,2.77733733]
["bitfinex","ETHUSD",1762204269711,0.3091,3601.3,3600.6,2.80508677]
["bitfinex","ETHUSD",1762204270054,0.002,3601.6,3601.0,2.77696544]
["bitfinex","ETHUSD",1762204270216,0.002,3601.6,3601.1,0.02776929]
["bitfinex","ETHUSD",1762204270409,0.1384,3601.1,3601.0,2.77694246]
["bitfinex","ETHUSD",1762204270605,0.002,3601.6,3601.2,2.77680377]
["bitfinex","ETHUSD",1762204270799,0.002,3601.6,3601.3,2.77677067]
["bitfinex","ETHUSD",1762204271143,0.002,3601.6,3600.8,0.4605]
["bitfinex","ETHUSD",1762204271363,0.1384,3601.2,3600.4,0.1384]
["bitfinex","ETHUSD",1762204271665,0.1384,3600.7,3600.2,0.4605]
["bitfinex","ETHUSD",1762204271825,0.1384,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762204272025,0.4591,3601.6,3600.8,2.77710441]
["bitfinex","ETHUSD",1762204272225,0.4591,3601.6,3600.6,0.4732]
["bitfinex","ETHUSD",1762204272539,0.4591,3601.6,3600.7,2.77719222]
["bitfinex","ETHUSD",1762204272738,0.4591,3601.6,3600.8,2.7771603]
["bitfinex","ETHUSD",1762204272939,0.002,3601.6,3600.8,2.7771603]
["bitfinex","ETHUSD",1762204273155,0.002,3601.6,3600.9,0.02777083]
["bitfinex","ETHUSD",1762204273359,0.002,3601.6,3601.0,2.77700638]
["bitfinex","ETHUSD",1762204273531,0.002,3601.6,3600.9,2.77706081]
["bitfinex","ETHUSD",1762204273853,0.002,3601.6,3601.3,2.77672127]
["bitfinex","ETHUSD",1762204274055,0.002,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762204274428,0.002,3601.6,3601.4,2.80445806]
["bitfinex","ETHUSD",1762204274861,0.002,3601.6,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204275266,0.002,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762204275767,0.002,3601.6,3601.5,3.71032085]
["bitfinex","ETHUSD",1762204276069,0.002,3601.6,3601.5,5.11000085]
["bitfinex","ETHUSD",1762204276275,0.002,3601.6,3601.5,3.24982085]
["bitfinex","ETHUSD",1762204276439,0.002,3601.6,3601.5,3.73808705]
["bitfinex","ETHUSD",1762204276932,0.002,3601.6,3601.5,3.24982085]
["bitfinex","ETHUSD",1762204277129,0.002,3601.6,3601.5,3.73808705]
["bitfinex","ETHUSD",1762204277639,0.002,3601.6,3601.5,3.27758705]
["bitfinex","ETHUSD",1762204277851,0.002,3601.6,3601.5,3.73808705]
["bitfinex","ETHUSD",1762204278732,1e-08,3602.0,3601.9,4.6491925]
["bitfinex","ETHUSD",1762204278960,1e-08,3602.0,3601.9,4.67695562]
["bitfinex","ETHUSD",1762204279172,1e-08,3602.0,3601.9,3.73777562]
["bitfinex","ETHUSD",1762204279937,1e-08,3602.0,3601.5,2.77661891]
["bitfinex","ETHUSD",1762204280233,1e-08,3602.0,3600.3,2.77748559]
["bitfinex","ETHUSD",1762204280234,1e-08,3602.0,3601.6,2.77647416]
["bitfinex","ETHUSD",1762204280435,1e-08,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762204280668,1e-08,3602.0,3601.2,0.4605]
["bitfinex","ETHUSD",1762204280849,1e-08,3602.0,3601.7,2.77645941]
["bitfinex","ETHUSD",1762204281035,1e-08,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762204281868,1e-08,3602.0,3601.9,3.7212125]
["bitfinex","ETHUSD",1762204282074,1e-08,3602.0,3601.9,5.1208925]
["bitfinex","ETHUSD",1762204282275,1e-08,3602.0,3601.9,5.14865562]
["bitfinex","ETHUSD",1762204282432,1e-08,3602.0,3601.9,5.55415962]
["bitfinex","ETHUSD",1762204282632,1e-08,3602.0,3601.9,5.5263965]
["bitfinex","ETHUSD",1762204283042,1e-08,3602.0,3601.9,5.1208925]
["bitfinex","ETHUSD",1762204283230,1e-08,3602.0,3601.9,5.14865562]
["bitfinex","ETHUSD",1762204284581,1e-08,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762204284766,0.002,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762204285080,1e-08,3603.3,3603.2,3.37251083]
["bitfinex","ETHUSD",1762204285244,1e-08,3603.3,3603.2,3.40026393]
["bitfinex","ETHUSD",1762204285451,1e-08,3603.3,3603.2,3.86036393]
["bitfinex","ETHUSD",1762204285768,1e-08,3603.3,3603.2,5.26004393]
["bitfinex","ETHUSD",1762204286698,1e-08,3603.3,3603.2,4.65979083]
["bitfinex","ETHUSD",1762204286991,1e-08,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762204287996,0.4937,3603.8,3603.3,2.77520993]
["bitfinex","ETHUSD",1762204288201,0.4937,3603.8,3603.4,0.02775156]
["bitfinex","ETHUSD",1762204288400,0.3831,3603.5,3603.3,2.77522314]
["bitfinex","ETHUSD",1762204288626,0.36547535,3603.7,3603.4,2.77515679]
["bitfinex","ETHUSD",1762204288913,0.13230001,3603.9,3603.5,2.77507978]
["bitfinex","ETHUSD",1762204289208,0.13230001,3603.9,3603.6,2.77498177]
["bitfinex","ETHUSD",1762204289372,0.4937,3604.5,3604.0,2.7746183]
["bitfinex","ETHUSD",1762204289702,0.4937,3604.5,3602.7,0.4873]
["bitfinex","ETHUSD",1762204289906,0.85917535,3604.5,3603.6,2.77493895]
["bitfinex","ETHUSD",1762204290104,0.72699344,3604.4,3603.6,2.77493895]
["bitfinex","ETHUSD",1762204290313,0.72699344,3604.4,3603.7,2.77492288]
["bitfinex","ETHUSD",1762204290606,0.72699344,3604.4,3603.8,2.77484801]
["bitfinex","ETHUSD",1762204290809,0.4957,3604.4,3603.8,2.77484801]
["bitfinex","ETHUSD",1762204291005,0.4647,3603.9,3603.8,0.02774848]
["bitfinex","ETHUSD",1762204291205,0.4647,3603.9,3603.3,0.02775233]
["bitfinex","ETHUSD",1762204291409,0.4647,3603.9,3603.8,1.39968]
["bitfinex","ETHUSD",1762204291569,0.0049,3603.4,3602.6,1.39968]
["bitfinex","ETHUSD",1762204291769,0.0049,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762204291974,0.0049,3603.4,3603.1,2.77533517]
["bitfinex","ETHUSD",1762204292196,0.0049,3603.4,3603.1,2.80308904]
["bitfinex","ETHUSD",1762204292406,0.0049,3603.4,3603.1,0.02775387]
["bitfinex","ETHUSD",1762204292634,0.0049,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762204292799,0.1972,3603.9,3603.3,2.77523381]
["bitfinex","ETHUSD",1762204292800,0.1972,3603.9,3603.5,2.77501378]
["bitfinex","ETHUSD",1762204293001,0.1972,3603.9,3603.6,2.77499942]
["bitfinex","ETHUSD",1762204293229,0.1972,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762204293818,0.4646,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762204294331,0.1384,3603.8,3603.4,2.77510991]
["bitfinex","ETHUSD",1762204294491,0.1433,3603.8,3603.5,2.77502063]
["bitfinex","ETHUSD",1762204294692,0.0049,3603.8,3603.5,2.77502063]
["bitfinex","ETHUSD",1762204294892,0.2648,3603.6,3603.5,2.77502063]
["bitfinex","ETHUSD",1762204295187,0.2648,3603.6,3602.7,2.775696]
["bitfinex","ETHUSD",1762204295188,0.1384,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762204295388,0.4957,3603.7,3603.4,2.77515679]
["bitfinex","ETHUSD",1762204295589,0.2674,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762204295785,0.4934,3603.8,3603.4,2.77515679]
["bitfinex","ETHUSD",1762204296020,0.1384,3603.4,3603.3,2.80298614]
["bitfinex","ETHUSD",1762204297326,0.1384,3603.4,3603.3,0.02775233]
["bitfinex","ETHUSD",1762204297542,0.1384,3603.4,3603.2,0.0277531]
["bitfinex","ETHUSD",1762204297747,0.1972,3603.9,3603.2,0.0277531]
["bitfinex","ETHUSD",1762204297929,0.4957,3603.8,3603.3,2.77523381]
["bitfinex","ETHUSD",1762204298250,0.4957,3603.8,3603.6,2.77499928]
["bitfinex","ETHUSD",1762204298770,0.1384,3603.6,3603.5,2.77505142]
["bitfinex","ETHUSD",1762204299051,0.4957,3603.8,3603.5,2.77505142]
["bitfinex","ETHUSD",1762204299249,0.1384,3603.5,3603.4,2.80286054]
["bitfinex","ETHUSD",1762204299412,0.2674,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762204299617,0.4934,3603.7,3603.4,0.02775156]
["bitfinex","ETHUSD",1762204299618,0.1384,3603.5,3603.4,0.02775156]
["bitfinex","ETHUSD",1762204300050,0.1384,3603.5,3603.4,2.80290835]
["bitfinex","ETHUSD",1762204300256,0.1972,3603.9,3603.6,2.77498701]
["bitfinex","ETHUSD",1762204300614,10.43525939,3604.7,3603.8,0.4958]
["bitfinex","ETHUSD",1762204300615,0.43525939,3604.7,3603.8,0.4958]
["bitfinex","ETHUSD",1762204300948,0.43525939,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204301161,0.70265939,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204301320,0.2674,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204301771,0.2674,3604.7,3604.5,0.02774309]
["bitfinex","ETHUSD",1762204301772,3.741904,3604.7,3604.5,0.02774309]
["bitfinex","ETHUSD",1762204301921,3.741904,3604.7,3604.1,2.77459331]
["bitfinex","ETHUSD",1762204301922,23.078,3604.5,3604.1,2.77459331]
["bitfinex","ETHUSD",1762204302116,23.234,3604.5,3603.2,0.4659]
["bitfinex","ETHUSD",1762204302321,0.4957,3604.5,3603.3,0.02775233]
["bitfinex","ETHUSD",1762204302531,0.4957,3604.5,3604.1,2.77455368]
["bitfinex","ETHUSD",1762204302874,30.0,3604.4,3603.5,2.80277929]
["bitfinex","ETHUSD",1762204303026,0.4957,3604.3,3603.5,0.02775079]
["bitfinex","ETHUSD",1762204303230,0.4957,3604.3,3603.3,1.39968]
["bitfinex","ETHUSD",1762204303431,0.4957,3604.3,3603.9,2.77471786]
["bitfinex","ETHUSD",1762204303625,0.4957,3604.3,3603.1,0.001]
["bitfinex","ETHUSD",1762204303626,0.4957,3604.3,3603.5,0.02775079]
["bitfinex","ETHUSD",1762204304046,0.4957,3604.3,3603.8,2.77481178]
["bitfinex","ETHUSD",1762204304245,0.4957,3604.3,3604.0,2.77464649]
["bitfinex","ETHUSD",1762204304446,0.4977,3604.7,3604.3,2.7744144]
["bitfinex","ETHUSD",1762204304736,0.2674,3604.4,3604.3,2.7744144]
["bitfinex","ETHUSD",1762204305148,0.7608,3604.4,3603.1,0.001]
["bitfinex","ETHUSD",1762204305350,0.0049,3604.2,3604.0,2.77465248]
["bitfinex","ETHUSD",1762204305581,0.0049,3604.2,3603.9,0.02774771]
["bitfinex","ETHUSD",1762204305892,0.4957,3604.4,3604.0,2.77467425]
["bitfinex","ETHUSD",1762204306076,0.4957,3604.4,3603.8,2.7748465]
["bitfinex","ETHUSD",1762204306077,0.4957,3604.4,3604.1,2.77457977]
["bitfinex","ETHUSD",1762204306452,0.2674,3604.2,3604.1,2.77457977]
["bitfinex","ETHUSD",1762204306773,0.2674,3604.2,3603.3,0.4659]
["bitfinex","ETHUSD",1762204306956,0.0027,3604.0,3603.1,0.001]
["bitfinex","ETHUSD",1762204307162,0.0027,3604.0,3603.7,2.77485013]
["bitfinex","ETHUSD",1762204307362,0.0027,3604.0,3603.2,2.77531083]
["bitfinex","ETHUSD",1762204307363,0.1972,3603.9,3603.2,2.77531083]
["bitfinex","ETHUSD",1762204307562,0.1972,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762204307759,0.4957,3604.2,3604.0,2.7746375]
["bitfinex","ETHUSD",1762204307962,0.4957,3604.2,3603.9,2.80251162]
["bitfinex","ETHUSD",1762204308148,0.4957,3604.2,3604.0,2.7746802]
["bitfinex","ETHUSD",1762204308551,0.2674,3604.1,3604.0,2.7746802]
["bitfinex","ETHUSD",1762204308949,0.002,3604.7,3604.0,2.7746802]
["bitfinex","ETHUSD",1762204308950,0.4934,3604.6,3604.2,2.77452469]
["bitfinex","ETHUSD",1762204309150,0.4934,3604.6,3604.1,2.77460236]
["bitfinex","ETHUSD",1762204309350,0.4934,3604.6,3603.6,0.02775002]
["bitfinex","ETHUSD",1762204309588,0.4669,3603.7,3602.8,0.001]
["bitfinex","ETHUSD",1762204309789,0.4669,3603.7,3603.1,2.7763804]
["bitfinex","ETHUSD",1762204309949,0.4572,3603.2,3603.1,2.77638786]
["bitfinex","ETHUSD",1762204310156,0.4572,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762204310393,30.7627,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762204310600,30.7627,3603.2,3602.8,0.001]
["bitfinex","ETHUSD",1762204310601,33.18104592,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762204310891,1.805184,3602.6,3602.4,0.001]
["bitfinex","ETHUSD",1762204311101,31.06877935,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762204311278,31.44883888,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762204311453,31.90663888,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762204312067,0.2978,3602.5,3602.4,2.77692715]
["bitfinex","ETHUSD",1762204312285,0.1864,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762204312610,0.4873,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762204312928,0.4873,3602.9,3602.7,0.02775696]
["bitfinex","ETHUSD",1762204312929,0.655,3603.7,3602.7,0.02775696]
["bitfinex","ETHUSD",1762204313105,0.655,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762204313309,5.83768699,3604.6,3604.2,2.77454081]
["bitfinex","ETHUSD",1762204313310,7.829,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762204313494,7.227,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762204313692,0.405504,3604.0,3602.1,1.6613611]
["bitfinex","ETHUSD",1762204313890,0.405504,3603.8,3602.7,1.39968]
["bitfinex","ETHUSD",1762204314215,0.405504,3603.8,3602.8,0.02775618]
["bitfinex","ETHUSD",1762204314427,0.4578,3604.4,3603.2,2.7752788]
["bitfinex","ETHUSD",1762204314628,0.4578,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204314808,24.9078,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204315123,30.7693,3604.4,3604.2,2.77451654]
["bitfinex","ETHUSD",1762204315321,9.3178,3604.3,3604.2,2.77451654]
["bitfinex","ETHUSD",1762204315623,8.9683,3604.3,3604.2,2.77451654]
["bitfinex","ETHUSD",1762204317179,8.3093,3604.3,3604.2,2.77451654]
["bitfinex","ETHUSD",1762204318117,6.9113,3604.3,3604.2,2.77451654]
["bitfinex","ETHUSD",1762204320332,6.9113,3604.3,3602.2,1.9573611]
["bitfinex","ETHUSD",1762204320333,30.405504,3604.2,3602.2,1.9573611]
["bitfinex","ETHUSD",1762204320530,0.7693,3604.3,3602.5,2.7758501]
["bitfinex","ETHUSD",1762204320531,30.0,3603.9,3602.5,2.7758501]
["bitfinex","ETHUSD",1762204320846,10.405504,3604.0,3602.6,0.02775773]
["bitfinex","ETHUSD",1762204320847,16.611,3604.0,3602.6,0.02775773]
["bitfinex","ETHUSD",1762204321051,0.1864,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762204321232,0.4578,3604.4,3603.3,2.7751961]
["bitfinex","ETHUSD",1762204321541,1.40168,3604.7,3604.4,2.77431228]
["bitfinex","ETHUSD",1762204321542,0.4578,3604.6,3604.4,2.77431228]
["bitfinex","ETHUSD",1762204321729,0.4578,3604.6,3603.8,2.77481794]
["bitfinex","ETHUSD",1762204321730,0.3115,3604.5,3603.4,0.661]
["bitfinex","ETHUSD",1762204322036,0.3115,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762204322402,0.002,3604.7,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204322598,0.002,3604.7,3604.6,3.30047524]
["bitfinex","ETHUSD",1762204322801,0.002,3604.7,3604.6,3.77897524]
["bitfinex","ETHUSD",1762204323202,0.002,3604.7,3604.6,5.17865524]
["bitfinex","ETHUSD",1762204323405,0.002,3604.7,3604.6,3.27273292]
["bitfinex","ETHUSD",1762204323889,0.002,3604.7,3604.6,3.75123292]
["bitfinex","ETHUSD",1762204324139,0.002,3604.7,3604.6,3.77897524]
["bitfinex","ETHUSD",1762204324344,0.002,3604.7,3604.6,5.17865524]
["bitfinex","ETHUSD",1762204324702,0.002,3604.7,3604.6,0.4985]
["bitfinex","ETHUSD",1762204324904,0.002,3604.7,3603.0,0.4785]
["bitfinex","ETHUSD",1762204324905,3.7854,3604.6,3603.0,0.4785]
["bitfinex","ETHUSD",1762204325148,0.0046,3603.5,3602.9,2.77554192]
["bitfinex","ETHUSD",1762204325351,8.17673619,3604.5,3602.9,2.77554192]
["bitfinex","ETHUSD",1762204325352,0.11122991,3605.5,3604.5,0.4985]
["bitfinex","ETHUSD",1762204325505,0.002,3605.8,3604.6,3.77897524]
["bitfinex","ETHUSD",1762204326120,0.4598,3605.8,3604.6,3.77897524]
["bitfinex","ETHUSD",1762204326347,0.4578,3605.5,3603.9,3.2532691]
["bitfinex","ETHUSD",1762204326506,0.4578,3605.5,3603.9,0.4785]
["bitfinex","ETHUSD",1762204326845,0.4578,3605.2,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204327205,0.1864,3604.9,3604.5,0.02774309]
["bitfinex","ETHUSD",1762204327404,0.1864,3604.9,3604.6,0.02774232]
["bitfinex","ETHUSD",1762204327702,0.1864,3604.9,3604.6,2.80197524]
["bitfinex","ETHUSD",1762204329105,0.2452,3604.7,3604.6,0.02774232]
["bitfinex","ETHUSD",1762204329433,0.7008,3604.7,3604.1,2.7745664]
["bitfinex","ETHUSD",1762204329741,0.7008,3604.7,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204329917,0.7008,3604.7,3604.2,2.80226317]
["bitfinex","ETHUSD",1762204330120,0.2452,3604.7,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204330307,0.002,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204330510,0.002,3604.7,3604.6,3.27273292]
["bitfinex","ETHUSD",1762204330729,0.002,3604.7,3604.6,3.30047524]
["bitfinex","ETHUSD",1762204330924,0.002,3604.7,3604.6,3.77897524]
["bitfinex","ETHUSD",1762204331127,0.002,3604.7,3604.6,5.15091292]
["bitfinex","ETHUSD",1762204331542,0.002,3604.7,3604.6,4.70015524]
["bitfinex","ETHUSD",1762204332167,0.002,3604.7,3604.6,5.17865524]
["bitfinex","ETHUSD",1762204332962,0.002,3604.7,3604.6,2.40442232]
["bitfinex","ETHUSD",1762204333140,0.002,3604.7,3604.1,0.4785]
["bitfinex","ETHUSD",1762204333343,0.002,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204334078,0.002,3604.7,3604.1,4.6527493]
["bitfinex","ETHUSD",1762204334231,0.002,3604.7,3604.1,4.1742493]
["bitfinex","ETHUSD",1762204334435,0.002,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204335569,0.002,3604.7,3604.6,2.80197524]
["bitfinex","ETHUSD",1762204336376,0.002,3604.7,3604.6,3.30047524]
["bitfinex","ETHUSD",1762204336545,0.002,3604.7,3604.6,3.77897524]
["bitfinex","ETHUSD",1762204336878,0.002,3604.7,3604.6,3.30047524]
["bitfinex","ETHUSD",1762204337178,0.002,3604.7,3604.6,3.77897524]
["bitfinex","ETHUSD",1762204337888,0.1404,3604.7,3604.6,3.77897524]
["bitfinex","ETHUSD",1762204338182,0.1404,3604.7,3604.6,5.15091292]
["bitfinex","ETHUSD",1762204338478,0.1404,3604.7,3604.6,5.17865524]
["bitfinex","ETHUSD",1762204339115,0.1404,3604.7,3604.6,5.15091292]
["bitfinex","ETHUSD",1762204342180,0.1404,3604.7,3604.5,0.02774309]
["bitfinex","ETHUSD",1762204342379,0.1384,3604.5,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204342584,0.4663,3604.7,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204342787,0.4643,3604.6,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204342988,0.002,3604.7,3604.4,0.02774386]
["bitfinex","ETHUSD",1762204343872,0.4663,3604.7,3604.4,0.02774386]
["bitfinex","ETHUSD",1762204344112,0.1384,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204344310,0.4663,3604.7,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204344471,0.4663,3604.7,3604.4,2.77438378]
["bitfinex","ETHUSD",1762204344791,0.002,3604.7,3604.3,2.77444048]
["bitfinex","ETHUSD",1762204345108,0.002,3604.7,3604.4,2.77437007]
["bitfinex","ETHUSD",1762204345404,0.002,3604.7,3604.5,2.77429254]
["bitfinex","ETHUSD",1762204345611,0.002,3604.7,3604.4,2.77436708]
["bitfinex","ETHUSD",1762204345807,0.002,3604.7,3604.2,2.77453624]
["bitfinex","ETHUSD",1762204345993,0.002,3604.7,3604.3,0.02774463]
["bitfinex","ETHUSD",1762204346200,0.002,3604.7,3604.4,2.77433457]
["bitfinex","ETHUSD",1762204346511,0.002,3604.7,3604.5,0.02774309]
["bitfinex","ETHUSD",1762204346717,0.002,3604.7,3603.6,0.4633]
["bitfinex","ETHUSD",1762204346718,0.1384,3604.4,3604.3,0.02774463]
["bitfinex","ETHUSD",1762204346927,0.1384,3604.4,3603.6,0.02775002]
["bitfinex","ETHUSD",1762204347077,0.4738,3603.3,3602.7,1.4788611]
["bitfinex","ETHUSD",1762204347283,0.1384,3603.2,3602.6,2.77570166]
["bitfinex","ETHUSD",1762204347483,0.4738,3603.3,3603.0,2.77546447]
["bitfinex","ETHUSD",1762204347713,0.1834,3603.2,3602.9,2.7755091]
["bitfinex","ETHUSD",1762204347913,0.1834,3603.2,3602.4,2.77685712]
["bitfinex","ETHUSD",1762204348134,0.46,3602.9,3602.4,0.001]
["bitfinex","ETHUSD",1762204348280,0.48,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762204348480,0.1834,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762204348681,0.1834,3603.2,3602.8,0.001]
["bitfinex","ETHUSD",1762204348682,0.1384,3603.1,3603.0,2.77543732]
["bitfinex","ETHUSD",1762204348876,0.4516,3603.2,3603.0,2.77543732]
["bitfinex","ETHUSD",1762204349081,0.1834,3603.2,3603.0,2.77543732]
["bitfinex","ETHUSD",1762204349335,0.4886,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762204349489,0.1384,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762204349820,0.4497,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762204350021,0.473,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204350319,0.1384,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204350504,0.473,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762204350702,0.1384,3604.1,3604.0,2.77465413]
["bitfinex","ETHUSD",1762204350903,0.473,3604.7,3604.0,2.77465413]
["bitfinex","ETHUSD",1762204351076,0.473,3604.7,3604.1,0.02774617]
["bitfinex","ETHUSD",1762204351277,0.473,3604.7,3604.5,2.7742951]
["bitfinex","ETHUSD",1762204351721,0.2878,3604.6,3604.5,2.7742951]
["bitfinex","ETHUSD",1762204355716,0.1384,3604.5,3604.4,0.02774386]
["bitfinex","ETHUSD",1762204355922,0.405504,3604.2,3602.8,0.001]
["bitfinex","ETHUSD",1762204356252,0.1384,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762204356548,5.77444206,3604.6,3602.8,0.001]
["bitfinex","ETHUSD",1762204356549,30.0,3604.1,3602.8,0.001]
["bitfinex","ETHUSD",1762204356720,0.1384,3602.9,3602.8,2.80437514]
["bitfinex","ETHUSD",1762204356918,0.1384,3602.9,3602.8,2.77661896]
["bitfinex","ETHUSD",1762204357122,1.39968,3604.3,3604.1,2.77461779]
["bitfinex","ETHUSD",1762204357320,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204357709,0.2898,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204358448,0.1384,3604.5,3603.4,0.1819]
["bitfinex","ETHUSD",1762204358608,0.0047,3604.5,3603.5,0.02775079]
["bitfinex","ETHUSD",1762204358809,0.1384,3603.6,3603.5,3.28893057]
["bitfinex","ETHUSD",1762204359349,0.1384,3603.6,3603.5,3.74113057]
["bitfinex","ETHUSD",1762204360351,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204360850,0.2898,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204361610,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204362219,0.002,3604.6,3604.5,3.22650989]
["bitfinex","ETHUSD",1762204362418,0.002,3604.6,3604.5,3.71260989]
["bitfinex","ETHUSD",1762204362620,0.1404,3604.6,3604.5,3.71260989]
["bitfinex","ETHUSD",1762204363154,0.002,3604.6,3604.5,3.74035298]
["bitfinex","ETHUSD",1762204363313,0.002,3604.6,3604.5,3.25425298]
["bitfinex","ETHUSD",1762204363514,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204364914,0.002,3604.6,3604.5,3.22650989]
["bitfinex","ETHUSD",1762204365119,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204366165,0.1384,3604.5,3604.3,2.77439347]
["bitfinex","ETHUSD",1762204366320,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204367021,0.2919,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204367260,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204368153,0.002,3604.6,3604.4,2.77432564]
["bitfinex","ETHUSD",1762204368359,0.2919,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204368946,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204373140,0.002,3604.6,3604.5,3.24890989]
["bitfinex","ETHUSD",1762204373778,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762204374165,0.4716,3604.6,3604.4,0.02774386]
["bitfinex","ETHUSD",1762204374370,0.1384,3604.4,3603.1,1.6755611]
["bitfinex","ETHUSD",1762204374570,0.4987,3604.5,3602.5,0.1384]
["bitfinex","ETHUSD",1762204374571,0.1384,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1762204374769,0.1384,3603.1,3603.0,4.17514489]
["bitfinex","ETHUSD",1762204374959,0.4959,3603.6,3603.3,2.77522489]
["bitfinex","ETHUSD",1762204375143,0.2329,3603.4,3603.3,2.77522489]
["bitfinex","ETHUSD",1762204375658,0.1384,3603.3,3602.8,2.7766053]
["bitfinex","ETHUSD",1762204375859,0.2306,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762204376171,33.60334592,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762204376375,31.318004,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762204377488,31.318004,3602.9,3602.4,0.001]
["bitfinex","ETHUSD",1762204377658,0.405504,3602.4,3602.1,0.001]
["bitfinex","ETHUSD",1762204377858,40.0073,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204378096,3.3892,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204378390,0.5032,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204379089,0.5032,3602.2,3602.1,2.77715835]
["bitfinex","ETHUSD",1762204379289,0.0073,3602.2,3602.1,2.77715835]
["bitfinex","ETHUSD",1762204379593,0.4959,3602.7,3602.3,2.77597646]
["bitfinex","ETHUSD",1762204379891,0.4959,3602.7,3602.2,2.77601843]
["bitfinex","ETHUSD",1762204380042,0.4959,3602.7,3602.2,2.77606312]
["bitfinex","ETHUSD",1762204380421,0.2276,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762204380630,0.0023,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204380785,0.0023,3602.2,3602.1,2.77715835]
["bitfinex","ETHUSD",1762204381180,0.4959,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762204381181,30.0,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204381426,0.405504,3602.8,3602.1,2.77709399]
["bitfinex","ETHUSD",1762204381730,1.39968,3602.6,3602.2,2.77603116]
["bitfinex","ETHUSD",1762204381936,30.2276,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204382083,5.7996,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204382283,1.805184,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762204382506,0.1996,3603.7,3602.1,0.22546158]
["bitfinex","ETHUSD",1762204382682,0.1996,3603.7,3602.7,0.4746]
["bitfinex","ETHUSD",1762204382881,0.1996,3603.7,3602.9,2.77554192]
["bitfinex","ETHUSD",1762204383117,10.002,3604.6,3603.0,0.02775464]
["bitfinex","ETHUSD",1762204383118,0.4959,3604.1,3603.0,0.02775464]
["bitfinex","ETHUSD",1762204383433,0.1996,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762204383731,0.1996,3603.9,3602.5,0.4672]
["bitfinex","ETHUSD",1762204383882,0.2198,3603.7,3602.6,0.49495773]
["bitfinex","ETHUSD",1762204384130,0.1996,3603.9,3603.5,2.77501326]
["bitfinex","ETHUSD",1762204384325,0.1996,3603.9,3601.9,0.4682]
["bitfinex","ETHUSD",1762204384326,2.77492577,3603.7,3601.9,0.4682]
["bitfinex","ETHUSD",1762204384502,2.77492577,3603.7,3602.1,0.001]
["bitfinex","ETHUSD",1762204384503,0.2198,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762204384713,0.0049,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204384898,0.168,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204385095,0.1996,3603.1,3602.1,0.1977]
["bitfinex","ETHUSD",1762204385330,0.1996,3603.1,3602.6,2.77570824]
["bitfinex","ETHUSD",1762204385536,0.6955,3603.1,3602.1,0.6649]
["bitfinex","ETHUSD",1762204385825,30.0,3602.9,3602.1,0.001]
["bitfinex","ETHUSD",1762204386025,0.4959,3603.0,3602.1,0.22546158]
["bitfinex","ETHUSD",1762204386230,0.4959,3603.0,3602.6,2.7757486]
["bitfinex","ETHUSD",1762204386789,0.1384,3602.6,3602.5,2.80358828]
["bitfinex","ETHUSD",1762204387335,0.1384,3602.6,3602.1,0.1977]
["bitfinex","ETHUSD",1762204387336,0.3582,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204387520,0.1996,3603.1,3602.5,0.4746]
["bitfinex","ETHUSD",1762204387702,0.1996,3603.1,3602.5,2.77582705]
["bitfinex","ETHUSD",1762204388390,0.1384,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762204388690,0.2198,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204388884,30.0,3603.0,3602.1,2.77715547]
["bitfinex","ETHUSD",1762204389132,30.0,3602.9,3602.1,2.77713684]
["bitfinex","ETHUSD",1762204389290,0.4959,3602.9,3602.1,0.001]
["bitfinex","ETHUSD",1762204389626,0.1996,3603.1,3602.5,2.7758054]
["bitfinex","ETHUSD",1762204389793,0.4959,3603.0,3602.6,2.77576156]
["bitfinex","ETHUSD",1762204390131,30.0,3603.0,3602.3,2.77600421]
["bitfinex","ETHUSD",1762204390419,30.0,3603.0,3602.4,0.02775927]
["bitfinex","ETHUSD",1762204390729,5.744,3603.0,3602.5,2.7757873]
["bitfinex","ETHUSD",1762204391033,1.89558,3603.8,3602.6,0.49495773]
["bitfinex","ETHUSD",1762204391228,1.89558,3603.7,3603.0,2.7754581]
["bitfinex","ETHUSD",1762204391388,30.0,3603.4,3602.6,0.02775773]
["bitfinex","ETHUSD",1762204391589,0.4959,3603.6,3602.6,0.02775773]
["bitfinex","ETHUSD",1762204391898,30.0,3603.4,3602.6,2.77576281]
["bitfinex","ETHUSD",1762204392133,0.4959,3603.5,3603.0,2.77540498]
["bitfinex","ETHUSD",1762204392339,0.4959,3603.5,3602.8,2.77561896]
["bitfinex","ETHUSD",1762204392340,30.0,3603.4,3602.8,2.77558869]
["bitfinex","ETHUSD",1762204392490,0.4194,3602.9,3601.8,0.4672]
["bitfinex","ETHUSD",1762204392687,0.4194,3602.9,3602.5,2.77584509]
["bitfinex","ETHUSD",1762204393263,0.405504,3603.5,3602.8,0.4746]
["bitfinex","ETHUSD",1762204393462,2.7762804,3604.6,3603.4,0.6713]
["bitfinex","ETHUSD",1762204393615,0.4959,3604.3,3603.5,0.02775079]
["bitfinex","ETHUSD",1762204393945,0.4194,3603.5,3602.9,0.1967]
["bitfinex","ETHUSD",1762204394134,0.4194,3603.5,3603.0,0.02775464]
["bitfinex","ETHUSD",1762204394723,30.0,3603.0,3602.4,0.001]
["bitfinex","ETHUSD",1762204394924,0.2149,3602.9,3602.6,2.77571405]
["bitfinex","ETHUSD",1762204395348,0.2149,3602.9,3602.6,2.7757424]
["bitfinex","ETHUSD",1762204395650,0.2149,3602.9,3602.4,0.001]
["bitfinex","ETHUSD",1762204395947,0.7108,3602.9,3602.4,2.77692382]
["bitfinex","ETHUSD",1762204396150,10.0,3603.4,3602.7,2.77564146]
["bitfinex","ETHUSD",1762204396151,0.405504,3603.4,3602.7,2.77564146]
["bitfinex","ETHUSD",1762204396350,2.379,3603.1,3602.7,2.77564007]
["bitfinex","ETHUSD",1762204396550,0.2198,3602.8,3602.4,0.001]
["bitfinex","ETHUSD",1762204396751,0.2198,3602.8,3602.6,2.7757672]
["bitfinex","ETHUSD",1762204397546,0.0022,3602.7,3602.4,0.001]
["bitfinex","ETHUSD",1762204397953,0.4981,3602.7,3602.4,0.001]
["bitfinex","ETHUSD",1762204398151,0.2176,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762204398353,0.623104,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762204398552,1.118404,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762204399066,3.8942541,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762204399415,33.8942541,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1762204399637,3.18158528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204399917,35.08216528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204400342,1.40468,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204400645,35.04286528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204400846,20.70186528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204401119,18.39686528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204401662,5.04286528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204401825,35.04286528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204405392,1.39968,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762204405603,0.43550674,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762204405767,0.405504,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204406204,1.39968,3602.7,3602.1,2.7771411]
["bitfinex","ETHUSD",1762204406379,15.65277753,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204406577,3.18136382,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762204406788,1.805184,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762204407002,5.234,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762204408399,4.99,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762204408606,0.405504,3602.7,3602.1,2.95991226]
["bitfinex","ETHUSD",1762204408904,0.405504,3602.8,3602.1,0.1838]
["bitfinex","ETHUSD",1762204409118,0.405504,3602.8,3602.2,2.77603384]
["bitfinex","ETHUSD",1762204409277,0.405504,3602.9,3602.2,2.77603384]
["bitfinex","ETHUSD",1762204409599,0.405504,3603.1,3602.4,2.7758756]
["bitfinex","ETHUSD",1762204409986,0.1384,3602.4,3602.3,2.80376425]
["bitfinex","ETHUSD",1762204410477,0.1384,3602.4,3602.3,3.72956425]
["bitfinex","ETHUSD",1762204412516,0.43543405,3603.4,3602.3,0.95356004]
["bitfinex","ETHUSD",1762204412825,0.1384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762204413120,0.002,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762204413272,0.002,3603.6,3603.5,3.70087978]
["bitfinex","ETHUSD",1762204416536,0.002,3603.6,3602.8,0.4543]
["bitfinex","ETHUSD",1762204416812,0.002,3603.6,3601.7,0.001]
["bitfinex","ETHUSD",1762204416813,0.0047,3603.5,3602.9,0.02775541]
["bitfinex","ETHUSD",1762204417015,0.002,3604.0,3603.5,3.42937978]
["bitfinex","ETHUSD",1762204417224,0.002,3604.6,3603.9,3.24627177]
["bitfinex","ETHUSD",1762204417427,0.002,3604.6,3604.3,4.82844383]
["bitfinex","ETHUSD",1762204417719,0.002,3604.6,3604.3,4.85618846]
["bitfinex","ETHUSD",1762204417902,0.002,3604.6,3604.3,3.42876383]
["bitfinex","ETHUSD",1762204418125,0.002,3604.6,3604.3,3.88306383]
["bitfinex","ETHUSD",1762204418327,0.002,3604.6,3604.3,3.42876383]
["bitfinex","ETHUSD",1762204418912,0.002,3604.6,3604.3,3.45650846]
["bitfinex","ETHUSD",1762204419126,0.002,3604.6,3604.3,3.91080846]
["bitfinex","ETHUSD",1762204420602,0.002,3604.6,3604.3,3.45650846]
["bitfinex","ETHUSD",1762204421106,0.002,3604.6,3604.3,3.91080846]
["bitfinex","ETHUSD",1762204422158,0.002,3604.6,3603.6,1.39968]
["bitfinex","ETHUSD",1762204422159,0.286,3604.4,3603.6,1.39968]
["bitfinex","ETHUSD",1762204422438,0.286,3604.4,3603.0,0.1828]
["bitfinex","ETHUSD",1762204422439,0.0047,3604.2,3603.5,2.77500802]
["bitfinex","ETHUSD",1762204422641,0.0047,3604.2,3603.6,0.02775002]
["bitfinex","ETHUSD",1762204423210,0.407504,3604.4,3603.6,2.80274211]
["bitfinex","ETHUSD",1762204423433,3.18189131,3604.4,3603.6,2.80274211]
["bitfinex","ETHUSD",1762204423636,0.002,3604.4,3603.6,2.80274211]
["bitfinex","ETHUSD",1762204423836,0.407504,3604.4,3603.6,2.80274211]
["bitfinex","ETHUSD",1762204424144,2.77641514,3604.4,3603.6,0.02775002]
["bitfinex","ETHUSD",1762204424346,0.407504,3604.4,3603.6,2.77499342]
["bitfinex","ETHUSD",1762204425032,0.1384,3603.6,3603.5,2.80278304]
["bitfinex","ETHUSD",1762204425545,0.1384,3603.6,3603.5,3.72858304]
["bitfinex","ETHUSD",1762204425736,0.1384,3603.6,3603.5,0.95355079]
["bitfinex","ETHUSD",1762204426136,0.1384,3603.6,3603.5,3.72863057]
["bitfinex","ETHUSD",1762204427721,0.002,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204428159,0.002,3604.4,3604.3,3.70026383]
["bitfinex","ETHUSD",1762204428312,0.002,3604.4,3604.3,3.72800846]
["bitfinex","ETHUSD",1762204429297,0.002,3604.4,3604.3,3.27370846]
["bitfinex","ETHUSD",1762204429462,0.002,3604.4,3604.3,0.4715]
["bitfinex","ETHUSD",1762204429618,0.002,3604.4,3604.3,3.24596383]
["bitfinex","ETHUSD",1762204430343,0.002,3604.4,3604.3,0.4715]
["bitfinex","ETHUSD",1762204430524,0.1384,3604.3,3603.8,0.02774848]
["bitfinex","ETHUSD",1762204430709,0.002,3604.4,3604.1,2.77454628]
["bitfinex","ETHUSD",1762204431010,0.002,3604.4,3604.0,2.80241559]
["bitfinex","ETHUSD",1762204431815,0.002,3604.4,3604.1,2.77460099]
["bitfinex","ETHUSD",1762204432012,0.002,3604.4,3604.1,2.77457049]
["bitfinex","ETHUSD",1762204432243,0.002,3604.4,3604.0,0.02874694]
["bitfinex","ETHUSD",1762204432451,0.002,3604.4,3604.3,3.26566383]
["bitfinex","ETHUSD",1762204432878,0.002,3604.4,3604.3,3.73536383]
["bitfinex","ETHUSD",1762204433102,0.002,3604.4,3604.3,3.26566383]
["bitfinex","ETHUSD",1762204434408,0.002,3604.4,3604.3,3.76310846]
["bitfinex","ETHUSD",1762204435248,0.1404,3604.4,3604.3,3.76310846]
["bitfinex","ETHUSD",1762204436144,0.1404,3604.4,3604.3,3.73536383]
["bitfinex","ETHUSD",1762204437207,0.1404,3604.4,3604.3,3.76310846]
["bitfinex","ETHUSD",1762204438499,0.1404,3604.4,3604.3,3.7562995]
["bitfinex","ETHUSD",1762204440755,0.1404,3604.4,3604.3,3.25885487]
["bitfinex","ETHUSD",1762204440964,0.1404,3604.4,3604.3,3.7562995]
["bitfinex","ETHUSD",1762204441179,0.002,3604.4,3604.3,3.7562995]
["bitfinex","ETHUSD",1762204441558,0.002,3604.4,3604.3,3.72855487]
["bitfinex","ETHUSD",1762204441876,0.002,3604.4,3604.3,3.25885487]
["bitfinex","ETHUSD",1762204443156,0.002,3604.4,3604.0,0.001]
["bitfinex","ETHUSD",1762204443157,0.7486,3604.4,3604.0,0.001]
["bitfinex","ETHUSD",1762204443486,0.002,3604.4,3604.2,2.77449309]
["bitfinex","ETHUSD",1762204443696,0.002,3604.4,3604.1,2.77455401]
["bitfinex","ETHUSD",1762204443987,0.002,3604.4,3604.3,3.26566383]
["bitfinex","ETHUSD",1762204444153,0.002,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1762204447203,0.7457,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762204448835,1.151204,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762204448993,33.92582179,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762204449198,35.32550179,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762204449994,33.18042977,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762204450317,33.18602977,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762204450512,33.65262977,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762204450918,4.58041781,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762204451233,30.0,3602.8,3602.1,0.001]
["bitfinex","ETHUSD",1762204451403,0.4701,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204451601,35.24316528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204451858,35.50866528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762204452140,2.77701423,3601.0,3600.1,2.77767725]
["bitfinex","ETHUSD",1762204452310,2.77744586,3600.5,3599.2,1.4788611]
["bitfinex","ETHUSD",1762204452632,0.2814,3599.8,3599.0,0.1843]
["bitfinex","ETHUSD",1762204452840,30.0,3599.7,3598.7,0.043856]
["bitfinex","ETHUSD",1762204453242,15.246,3599.6,3598.8,0.02778704]
["bitfinex","ETHUSD",1762204453398,0.4666,3599.7,3599.2,2.7783338]
["bitfinex","ETHUSD",1762204453601,0.1819,3599.8,3599.1,0.02778472]
["bitfinex","ETHUSD",1762204453937,1.39968,3600.8,3599.2,0.02778395]
["bitfinex","ETHUSD",1762204454098,0.405504,3600.5,3599.9,2.77781037]
["bitfinex","ETHUSD",1762204454448,0.872104,3600.5,3599.3,0.02778318]
["bitfinex","ETHUSD",1762204454646,0.872104,3600.5,3599.8,2.77792191]
["bitfinex","ETHUSD",1762204454805,3.559,3600.4,3599.8,2.77792191]
["bitfinex","ETHUSD",1762204454997,4.0256,3600.4,3599.8,2.77792191]
["bitfinex","ETHUSD",1762204455198,0.4666,3600.4,3599.9,2.77784359]
["bitfinex","ETHUSD",1762204455499,0.4666,3600.4,3599.8,2.77791192]
["bitfinex","ETHUSD",1762204455722,0.4666,3600.4,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204455950,0.4666,3600.4,3599.1,0.654]
["bitfinex","ETHUSD",1762204456152,0.4666,3600.4,3599.2,0.02778395]
["bitfinex","ETHUSD",1762204456353,0.4666,3600.4,3599.4,2.77822212]
["bitfinex","ETHUSD",1762204456555,0.4666,3600.4,3599.5,2.80592784]
["bitfinex","ETHUSD",1762204456859,0.4666,3600.4,3599.8,2.77787107]
["bitfinex","ETHUSD",1762204457616,0.4666,3600.4,3599.9,2.77784769]
["bitfinex","ETHUSD",1762204457814,0.1837,3600.6,3599.4,0.4697]
["bitfinex","ETHUSD",1762204458054,0.1837,3600.6,3600.2,2.77757192]
["bitfinex","ETHUSD",1762204458272,0.1837,3600.6,3599.4,0.4697]
["bitfinex","ETHUSD",1762204458273,2.77746917,3600.4,3599.0,0.1843]
["bitfinex","ETHUSD",1762204458467,0.2706,3600.1,3599.3,2.77831253]
["bitfinex","ETHUSD",1762204458635,0.2706,3600.1,3599.4,0.0277824]
["bitfinex","ETHUSD",1762204458835,0.2706,3600.1,3599.4,2.77823242]
["bitfinex","ETHUSD",1762204459036,0.2706,3600.1,3599.5,2.7781507]
["bitfinex","ETHUSD",1762204459267,0.2706,3600.1,3599.0,0.654]
["bitfinex","ETHUSD",1762204459268,0.2706,3600.1,3599.7,2.77798851]
["bitfinex","ETHUSD",1762204459429,0.2706,3600.1,3599.8,2.77790612]
["bitfinex","ETHUSD",1762204459625,1.58338,3600.6,3600.0,0.4912]
["bitfinex","ETHUSD",1762204459833,0.1818,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1762204460142,0.1818,3600.9,3600.2,0.4912]
["bitfinex","ETHUSD",1762204460143,0.1818,3600.9,3600.2,0.51897623]
["bitfinex","ETHUSD",1762204460441,0.1818,3600.9,3600.3,2.77749279]
["bitfinex","ETHUSD",1762204460655,0.1818,3600.9,3600.4,0.02777469]
["bitfinex","ETHUSD",1762204461027,0.4717,3600.8,3600.4,0.02777469]
["bitfinex","ETHUSD",1762204461229,0.4717,3600.8,3600.4,2.77740001]
["bitfinex","ETHUSD",1762204461438,0.4717,3600.8,3600.5,2.77738792]
["bitfinex","ETHUSD",1762204461929,0.1384,3600.5,3600.4,2.80523198]
["bitfinex","ETHUSD",1762204462128,0.1384,3600.5,3600.4,0.02777469]
["bitfinex","ETHUSD",1762204462553,0.1384,3600.5,3600.2,0.02777623]
["bitfinex","ETHUSD",1762204462773,0.1384,3600.2,3600.1,2.77764279]
["bitfinex","ETHUSD",1762204462973,0.4717,3600.8,3599.9,2.77785494]
["bitfinex","ETHUSD",1762204462974,0.1384,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1762204463192,0.1384,3600.0,3599.6,0.1937]
["bitfinex","ETHUSD",1762204463390,0.2674,3600.0,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204463703,0.2674,3600.0,3599.4,2.77823725]
["bitfinex","ETHUSD",1762204463704,0.2674,3600.0,3599.6,2.7780338]
["bitfinex","ETHUSD",1762204463858,0.2674,3600.0,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204464059,0.2674,3600.0,3599.7,2.80577714]
["bitfinex","ETHUSD",1762204464260,10.0,3600.5,3599.7,2.80577714]
["bitfinex","ETHUSD",1762204464261,0.877204,3600.5,3599.9,2.77780804]
["bitfinex","ETHUSD",1762204464466,0.1384,3599.7,3599.3,0.4656]
["bitfinex","ETHUSD",1762204464709,0.4717,3600.4,3599.8,2.77787251]
["bitfinex","ETHUSD",1762204464861,23.653,3600.3,3599.8,2.77787251]
["bitfinex","ETHUSD",1762204465058,23.653,3600.3,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204465409,23.653,3600.3,3599.3,0.4656]
["bitfinex","ETHUSD",1762204465410,0.1384,3599.6,3599.4,0.0277824]
["bitfinex","ETHUSD",1762204465603,0.4717,3600.2,3599.5,2.77815026]
["bitfinex","ETHUSD",1762204465770,0.4717,3600.2,3599.6,2.80583742]
["bitfinex","ETHUSD",1762204465972,0.4717,3600.2,3599.6,0.02778086]
["bitfinex","ETHUSD",1762204466171,0.46,3599.7,3599.1,0.02778472]
["bitfinex","ETHUSD",1762204466372,0.46,3599.7,3599.4,2.77816734]
["bitfinex","ETHUSD",1762204466570,0.1384,3599.4,3599.3,0.02778318]
["bitfinex","ETHUSD",1762204466775,0.1384,3599.2,3599.1,0.02778472]
["bitfinex","ETHUSD",1762204466996,0.1926,3599.7,3599.1,2.80625711]
["bitfinex","ETHUSD",1762204467301,0.1926,3599.7,3599.2,2.77837908]
["bitfinex","ETHUSD",1762204467594,0.1926,3599.7,3599.0,2.9628439]
["bitfinex","ETHUSD",1762204467595,0.1926,3599.7,3599.3,0.02778318]
["bitfinex","ETHUSD",1762204467899,0.1926,3599.7,3599.4,0.001]
["bitfinex","ETHUSD",1762204467900,30.0,3599.6,3599.4,0.001]
["bitfinex","ETHUSD",1762204468415,0.1926,3599.7,3599.4,2.77919578]
["bitfinex","ETHUSD",1762204468714,0.1926,3599.7,3599.4,0.001]
["bitfinex","ETHUSD",1762204470514,30.0,3600.4,3599.6,3.23497026]
["bitfinex","ETHUSD",1762204470712,5.267,3600.4,3599.8,3.23478739]
["bitfinex","ETHUSD",1762204470914,0.405504,3600.6,3599.9,2.77777826]
["bitfinex","ETHUSD",1762204471222,0.1384,3599.8,3599.4,0.001]
["bitfinex","ETHUSD",1762204471389,2.77749987,3600.4,3599.6,2.77806987]
["bitfinex","ETHUSD",1762204471588,0.4504,3600.4,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204471802,0.4504,3600.4,3599.8,2.77786756]
["bitfinex","ETHUSD",1762204472028,0.1384,3599.8,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204472237,0.1384,3599.7,3599.6,2.77808319]
["bitfinex","ETHUSD",1762204472389,0.4504,3600.4,3599.8,2.777916]
["bitfinex","ETHUSD",1762204472593,0.4504,3600.4,3599.4,0.001]
["bitfinex","ETHUSD",1762204472594,0.4504,3600.4,3599.7,2.80577574]
["bitfinex","ETHUSD",1762204472902,0.4504,3600.4,3599.8,2.77790538]
["bitfinex","ETHUSD",1762204473107,0.4504,3600.4,3599.7,2.80575896]
["bitfinex","ETHUSD",1762204473537,0.4504,3600.4,3599.8,2.77786673]
["bitfinex","ETHUSD",1762204474093,0.1384,3599.8,3599.4,0.001]
["bitfinex","ETHUSD",1762204474342,0.1384,3599.6,3599.5,3.26456363]
["bitfinex","ETHUSD",1762204474631,0.1384,3599.6,3599.4,0.001]
["bitfinex","ETHUSD",1762204474932,0.1384,3599.6,3599.5,3.72146363]
["bitfinex","ETHUSD",1762204475734,0.1384,3599.6,3599.5,3.23506363]
["bitfinex","ETHUSD",1762204475932,0.4504,3600.4,3599.5,0.9433]
["bitfinex","ETHUSD",1762204476227,0.4504,3600.4,3599.7,2.77800927]
["bitfinex","ETHUSD",1762204476531,3.22792761,3600.4,3599.6,0.02778086]
["bitfinex","ETHUSD",1762204476750,0.4504,3600.4,3599.9,2.77777784]
["bitfinex","ETHUSD",1762204477793,0.4504,3600.4,3599.8,2.80567937]
["bitfinex","ETHUSD",1762204477994,0.4504,3600.4,3599.9,2.7778394]
["bitfinex","ETHUSD",1762204478205,0.4504,3600.4,3599.8,2.80571135]
["bitfinex","ETHUSD",1762204478656,0.4504,3600.4,3599.9,2.77784849]
["bitfinex","ETHUSD",1762204478818,0.4504,3600.4,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204479019,0.4504,3600.4,3599.8,2.77792218]
["bitfinex","ETHUSD",1762204479241,0.4504,3600.4,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204479438,10.405504,3600.7,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204479737,0.855904,3600.7,3600.1,2.77764707]
["bitfinex","ETHUSD",1762204479941,3.63315391,3600.7,3599.8,2.77789072]
["bitfinex","ETHUSD",1762204480152,0.855904,3600.7,3600.0,2.77776402]
["bitfinex","ETHUSD",1762204480435,0.4504,3600.7,3600.1,0.027777]
["bitfinex","ETHUSD",1762204480824,0.4504,3600.7,3600.1,2.80544639]
["bitfinex","ETHUSD",1762204481543,0.4504,3600.7,3600.1,0.027777]
["bitfinex","ETHUSD",1762204481971,0.2875,3600.2,3600.1,0.027777]
["bitfinex","ETHUSD",1762204482146,0.4504,3600.7,3599.9,2.80560374]
["bitfinex","ETHUSD",1762204482322,0.4504,3600.7,3599.9,0.02777854]
["bitfinex","ETHUSD",1762204482528,0.4504,3600.7,3599.4,2.7792117]
["bitfinex","ETHUSD",1762204482529,0.1928,3601.5,3600.6,0.6559]
["bitfinex","ETHUSD",1762204482716,0.1928,3601.5,3600.8,0.4569]
["bitfinex","ETHUSD",1762204482911,0.1928,3601.5,3601.0,2.77696308]
["bitfinex","ETHUSD",1762204483150,0.1928,3601.5,3600.9,2.8048317]
["bitfinex","ETHUSD",1762204483355,0.002,3601.6,3601.2,2.7767788]
["bitfinex","ETHUSD",1762204483517,0.002,3601.6,3601.3,2.77675609]
["bitfinex","ETHUSD",1762204483854,0.002,3601.6,3600.3,0.4864]
["bitfinex","ETHUSD",1762204484026,0.002,3601.6,3599.9,2.77779944]
["bitfinex","ETHUSD",1762204484027,0.4524,3601.6,3600.7,2.8049458]
["bitfinex","ETHUSD",1762204484227,0.002,3601.6,3601.2,2.77685144]
["bitfinex","ETHUSD",1762204484860,0.002,3601.6,3600.7,3.26356281]
["bitfinex","ETHUSD",1762204485045,1.85208,3601.6,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204485355,1.85208,3601.6,3600.6,0.199]
["bitfinex","ETHUSD",1762204485539,1.85208,3601.6,3600.8,2.77712984]
["bitfinex","ETHUSD",1762204485923,1.85208,3601.6,3600.6,3.46264983]
["bitfinex","ETHUSD",1762204485924,0.4524,3601.6,3601.0,2.77697772]
["bitfinex","ETHUSD",1762204486124,0.2755,3601.1,3600.6,0.199]
["bitfinex","ETHUSD",1762204486347,0.2755,3601.1,3600.8,2.77710608]
["bitfinex","ETHUSD",1762204486532,0.2755,3601.1,3600.6,0.199]
["bitfinex","ETHUSD",1762204486733,0.2755,3601.1,3600.2,0.199]
["bitfinex","ETHUSD",1762204486734,0.1384,3600.6,3600.2,0.199]
["bitfinex","ETHUSD",1762204486972,0.4487,3601.0,3600.4,2.77745681]
["bitfinex","ETHUSD",1762204487268,0.4487,3601.0,3600.5,0.02777392]
["bitfinex","ETHUSD",1762204487568,0.1787,3600.9,3600.5,0.02777392]
["bitfinex","ETHUSD",1762204487719,0.1787,3600.9,3599.5,0.001]
["bitfinex","ETHUSD",1762204487720,0.2912,3600.6,3599.6,0.4864]
["bitfinex","ETHUSD",1762204487921,0.2912,3600.6,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204488134,0.2912,3600.6,3599.6,0.4864]
["bitfinex","ETHUSD",1762204488135,30.0,3600.5,3599.9,0.02777854]
["bitfinex","ETHUSD",1762204488337,0.0045,3600.0,3599.5,0.001]
["bitfinex","ETHUSD",1762204488767,0.1928,3599.9,3599.5,0.001]
["bitfinex","ETHUSD",1762204488924,0.1928,3599.9,3599.6,2.77807258]
["bitfinex","ETHUSD",1762204489124,0.405504,3600.3,3599.6,2.77807258]
["bitfinex","ETHUSD",1762204489325,1.39968,3600.5,3599.5,0.02878163]
["bitfinex","ETHUSD",1762204489672,5.413,3600.3,3599.5,0.001]
["bitfinex","ETHUSD",1762204489974,1.39968,3600.5,3599.8,2.77787824]
["bitfinex","ETHUSD",1762204489975,0.4504,3600.5,3599.8,2.77787824]
["bitfinex","ETHUSD",1762204490276,0.4504,3600.5,3599.9,2.80562056]
["bitfinex","ETHUSD",1762204490632,1.39968,3600.7,3599.9,2.80562056]
["bitfinex","ETHUSD",1762204490970,0.2872,3600.0,3599.6,2.77807804]
["bitfinex","ETHUSD",1762204491128,0.2872,3600.0,3599.5,0.001]
["bitfinex","ETHUSD",1762204491328,0.405504,3600.4,3599.8,2.7778785]
["bitfinex","ETHUSD",1762204491527,0.405504,3600.4,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204491727,0.405504,3600.4,3599.7,2.80573778]
["bitfinex","ETHUSD",1762204492221,0.405504,3600.4,3599.8,2.77792446]
["bitfinex","ETHUSD",1762204492427,0.405504,3600.4,3599.6,0.02778086]
["bitfinex","ETHUSD",1762204492653,10.0,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762204492855,10.405504,3600.2,3599.5,0.001]
["bitfinex","ETHUSD",1762204493055,10.405504,3600.2,3599.5,2.77915197]
["bitfinex","ETHUSD",1762204493056,0.858204,3600.2,3599.5,2.77915197]
["bitfinex","ETHUSD",1762204493296,0.4527,3600.1,3599.5,2.77915197]
["bitfinex","ETHUSD",1762204493676,0.4527,3600.1,3599.6,2.7780769]
["bitfinex","ETHUSD",1762204493874,0.4527,3600.1,3599.5,0.001]
["bitfinex","ETHUSD",1762204494071,0.4527,3600.1,3599.5,2.77915818]
["bitfinex","ETHUSD",1762204494311,0.4527,3600.1,3599.6,2.77806771]
["bitfinex","ETHUSD",1762204494470,0.4527,3600.1,3599.5,2.77914484]
["bitfinex","ETHUSD",1762204494668,0.4527,3600.1,3599.6,2.77808065]
["bitfinex","ETHUSD",1762204495075,0.4527,3600.1,3599.5,2.77916079]
["bitfinex","ETHUSD",1762204495289,0.2872,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1762204497812,0.1826,3600.0,3599.5,0.4608]
["bitfinex","ETHUSD",1762204498027,0.1826,3600.0,3599.6,2.77808558]
["bitfinex","ETHUSD",1762204498422,0.1384,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1762204499003,0.1384,3599.6,3599.5,2.77916363]
["bitfinex","ETHUSD",1762204499203,0.1384,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1762204499452,0.1384,3599.6,3599.5,2.77916363]
["bitfinex","ETHUSD",1762204499630,0.1384,3599.6,3599.5,3.23896363]
["bitfinex","ETHUSD",1762204500352,0.4527,3600.7,3600.0,2.77774981]
["bitfinex","ETHUSD",1762204500552,0.405504,3600.6,3600.0,2.77774981]
["bitfinex","ETHUSD",1762204500700,0.1384,3600.0,3599.5,0.001]
["bitfinex","ETHUSD",1762204500902,0.2974,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1762204501098,0.003,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1762204501316,1.805184,3600.6,3600.0,0.4598]
["bitfinex","ETHUSD",1762204501519,10.4527,3601.2,3599.5,0.4963]
["bitfinex","ETHUSD",1762204501520,0.89040805,3601.6,3600.5,0.4598]
["bitfinex","ETHUSD",1762204501754,0.4527,3601.5,3600.8,2.7771506]
["bitfinex","ETHUSD",1762204502102,0.4527,3601.5,3600.9,2.77706917]
["bitfinex","ETHUSD",1762204502408,0.4527,3601.5,3600.8,2.77713211]
["bitfinex","ETHUSD",1762204502639,0.4527,3601.5,3600.9,2.77705879]
["bitfinex","ETHUSD",1762204502853,0.002,3601.6,3600.4,0.4953]
["bitfinex","ETHUSD",1762204503147,0.002,3601.6,3601.5,3.41762085]
["bitfinex","ETHUSD",1762204503524,0.002,3601.6,3601.5,5.34036705]
["bitfinex","ETHUSD",1762204505305,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762204505649,0.002,3602.0,3601.9,3.2361125]
["bitfinex","ETHUSD",1762204505831,0.002,3602.0,3601.9,0.48756312]
["bitfinex","ETHUSD",1762204506217,17.8958,3602.0,3601.3,2.77674663]
["bitfinex","ETHUSD",1762204506460,6.0463,3601.9,3601.0,0.1812]
["bitfinex","ETHUSD",1762204506665,0.002,3602.0,3601.1,0.70426929]
["bitfinex","ETHUSD",1762204506959,0.1826,3601.9,3601.1,0.70426929]
["bitfinex","ETHUSD",1762204507118,0.1826,3601.9,3601.1,0.1812]
["bitfinex","ETHUSD",1762204507301,30.0,3601.8,3600.7,0.4953]
["bitfinex","ETHUSD",1762204507501,0.002,3602.0,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204507758,0.002,3602.0,3601.0,2.77693797]
["bitfinex","ETHUSD",1762204508048,0.002,3602.0,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204508049,0.1826,3601.9,3601.1,0.1812]
["bitfinex","ETHUSD",1762204508606,0.1826,3601.9,3601.5,2.77656703]
["bitfinex","ETHUSD",1762204508946,0.002,3602.0,3601.6,0.02776543]
["bitfinex","ETHUSD",1762204509103,0.002,3602.0,3601.1,0.1812]
["bitfinex","ETHUSD",1762204509104,0.002,3602.0,3601.7,0.02776466]
["bitfinex","ETHUSD",1762204509311,0.1826,3601.9,3601.2,0.02776852]
["bitfinex","ETHUSD",1762204509554,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762204509907,0.002,3602.0,3601.9,2.80407562]
["bitfinex","ETHUSD",1762204510131,0.002,3602.0,3601.9,0.02776312]
["bitfinex","ETHUSD",1762204510450,0.002,3602.0,3601.9,3.26387562]
["bitfinex","ETHUSD",1762204510652,0.002,3602.0,3601.9,0.48756312]
["bitfinex","ETHUSD",1762204510850,0.002,3602.0,3601.7,2.77646562]
["bitfinex","ETHUSD",1762204511054,0.002,3602.0,3601.8,2.80414125]
["bitfinex","ETHUSD",1762204511203,0.002,3602.0,3601.8,0.02776389]
["bitfinex","ETHUSD",1762204511549,0.1384,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762204511767,0.1384,3601.7,3601.1,2.95811706]
["bitfinex","ETHUSD",1762204511911,0.2916,3602.0,3601.7,2.77640958]
["bitfinex","ETHUSD",1762204511912,0.002,3602.0,3601.7,2.77640958]
["bitfinex","ETHUSD",1762204512354,0.002,3602.0,3601.1,0.6765]
["bitfinex","ETHUSD",1762204512355,0.1384,3601.7,3601.1,0.6765]
["bitfinex","ETHUSD",1762204512649,0.002,3602.0,3601.6,2.77653021]
["bitfinex","ETHUSD",1762204512856,0.1826,3601.9,3601.1,0.1812]
["bitfinex","ETHUSD",1762204513003,0.1826,3601.9,3601.4,2.77669172]
["bitfinex","ETHUSD",1762204513207,0.1826,3601.9,3601.5,0.0277662]
["bitfinex","ETHUSD",1762204513440,30.405504,3601.4,3600.1,0.1812]
["bitfinex","ETHUSD",1762204513634,0.0031,3601.2,3600.2,0.02777623]
["bitfinex","ETHUSD",1762204513837,0.0031,3601.2,3600.7,2.77718281]
["bitfinex","ETHUSD",1762204514158,0.0031,3601.2,3600.2,0.02777623]
["bitfinex","ETHUSD",1762204514159,0.0031,3601.2,3600.6,2.77728439]
["bitfinex","ETHUSD",1762204514356,1.39968,3601.6,3600.8,2.77709835]
["bitfinex","ETHUSD",1762204514509,30.0,3601.5,3601.0,2.77698921]
["bitfinex","ETHUSD",1762204514853,2.45,3601.5,3601.0,2.77698921]
["bitfinex","ETHUSD",1762204515021,0.4527,3601.5,3600.9,2.77705542]
["bitfinex","ETHUSD",1762204515349,0.4527,3601.5,3600.9,2.77707743]
["bitfinex","ETHUSD",1762204515551,0.4527,3601.5,3601.0,0.02777006]
["bitfinex","ETHUSD",1762204515709,0.4527,3601.5,3600.5,0.02777392]
["bitfinex","ETHUSD",1762204516127,11.39968,3601.7,3600.5,0.02777392]
["bitfinex","ETHUSD",1762204516326,11.805184,3601.8,3601.0,2.77694325]
["bitfinex","ETHUSD",1762204516538,11.805184,3601.8,3600.5,0.52307392]
["bitfinex","ETHUSD",1762204516539,12.257884,3601.8,3601.1,2.77692652]
["bitfinex","ETHUSD",1762204516782,12.257884,3601.8,3601.0,2.80475779]
["bitfinex","ETHUSD",1762204517281,12.257884,3601.8,3601.1,2.77692377]
["bitfinex","ETHUSD",1762204517443,11.805184,3601.8,3601.0,2.77699971]
["bitfinex","ETHUSD",1762204517638,0.4527,3601.7,3601.0,2.77699971]
["bitfinex","ETHUSD",1762204518130,0.4527,3601.7,3600.9,0.02777083]
["bitfinex","ETHUSD",1762204518331,0.4527,3601.7,3601.1,2.77691112]
["bitfinex","ETHUSD",1762204518541,0.4527,3601.7,3600.6,0.52307314]
["bitfinex","ETHUSD",1762204518741,0.002,3601.6,3601.0,2.77699047]
["bitfinex","ETHUSD",1762204519065,0.002,3601.6,3601.1,2.77692667]
["bitfinex","ETHUSD",1762204519455,0.4547,3601.6,3601.1,2.77692667]
["bitfinex","ETHUSD",1762204519772,0.4547,3601.6,3600.7,2.77723775]
["bitfinex","ETHUSD",1762204519930,0.4547,3601.6,3601.0,2.77699797]
["bitfinex","ETHUSD",1762204520127,0.4547,3601.6,3601.1,2.77687848]
["bitfinex","ETHUSD",1762204520343,0.4547,3601.6,3601.2,2.77684058]
["bitfinex","ETHUSD",1762204521045,0.4547,3601.6,3601.5,3.24092085]
["bitfinex","ETHUSD",1762204521046,0.002,3601.6,3601.5,3.24092085]
["bitfinex","ETHUSD",1762204521232,0.002,3601.6,3601.5,3.70102085]
["bitfinex","ETHUSD",1762204521437,0.002,3601.6,3601.5,3.72878705]
["bitfinex","ETHUSD",1762204522134,0.002,3601.6,3601.5,3.26868705]
["bitfinex","ETHUSD",1762204522926,0.002,3601.6,3601.5,3.72878705]
["bitfinex","ETHUSD",1762204523331,0.002,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762204523538,0.1404,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762204523877,0.002,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762204524063,0.002,3601.6,3601.3,2.77677192]
["bitfinex","ETHUSD",1762204524064,0.002,3601.6,3601.3,2.77673069]
["bitfinex","ETHUSD",1762204524269,0.002,3601.6,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204524474,0.002,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762204524767,0.002,3601.6,3601.5,3.24092085]
["bitfinex","ETHUSD",1762204525154,0.002,3601.6,3601.4,0.02776697]
["bitfinex","ETHUSD",1762204525353,0.002,3601.6,3601.4,2.80441269]
["bitfinex","ETHUSD",1762204525541,0.002,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762204527207,0.002,3601.6,3601.5,3.70102085]
["bitfinex","ETHUSD",1762204528144,0.002,3601.6,3601.5,3.24092085]
["bitfinex","ETHUSD",1762204528555,0.002,3601.6,3601.5,3.73032085]
["bitfinex","ETHUSD",1762204532207,0.002,3601.6,3601.5,5.13000085]
["bitfinex","ETHUSD",1762204532368,0.002,3602.0,3601.9,4.1759925]
["bitfinex","ETHUSD",1762204532710,0.002,3602.0,3601.9,5.16195562]
["bitfinex","ETHUSD",1762204532894,0.002,3602.0,3601.9,3.2451125]
["bitfinex","ETHUSD",1762204533409,0.002,3602.0,3601.9,3.27287562]
["bitfinex","ETHUSD",1762204534676,0.002,3602.0,3601.9,0.49656312]
["bitfinex","ETHUSD",1762204534974,0.7579,3602.0,3601.2,0.1384]
["bitfinex","ETHUSD",1762204535171,0.7579,3602.0,3600.5,0.001]
["bitfinex","ETHUSD",1762204535172,0.0046,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762204535377,0.002,3602.0,3601.7,2.77641454]
["bitfinex","ETHUSD",1762204535617,0.002,3602.0,3601.8,2.77636305]
["bitfinex","ETHUSD",1762204535822,0.002,3602.0,3601.9,2.80407562]
["bitfinex","ETHUSD",1762204536786,0.002,3602.0,3601.9,0.02776312]
["bitfinex","ETHUSD",1762204537112,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762204538590,0.002,3602.0,3601.9,3.2451125]
["bitfinex","ETHUSD",1762204538789,0.002,3602.0,3601.6,2.77652711]
["bitfinex","ETHUSD",1762204538990,0.002,3602.0,3601.7,2.77641803]
["bitfinex","ETHUSD",1762204539392,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762204539789,0.2988,3602.0,3601.8,0.02776389]
["bitfinex","ETHUSD",1762204540026,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762204540815,0.002,3602.0,3601.8,0.02776389]
["bitfinex","ETHUSD",1762204540991,0.002,3602.0,3601.7,2.77645331]
["bitfinex","ETHUSD",1762204541196,0.002,3602.0,3600.5,0.001]
["bitfinex","ETHUSD",1762204541197,0.2968,3601.4,3600.5,0.001]
["bitfinex","ETHUSD",1762204541397,0.0046,3601.2,3600.5,0.001]
["bitfinex","ETHUSD",1762204541796,2.77660594,3601.6,3600.5,0.001]
["bitfinex","ETHUSD",1762204541797,0.479,3600.7,3600.5,0.001]
["bitfinex","ETHUSD",1762204541996,33.25623775,3600.7,3600.5,0.001]
["bitfinex","ETHUSD",1762204542265,0.405504,3600.4,3600.1,0.001]
["bitfinex","ETHUSD",1762204542398,34.59020746,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762204542598,2.77799515,3599.8,3599.5,0.001]
["bitfinex","ETHUSD",1762204542802,30.2854,3600.0,3599.5,0.001]
["bitfinex","ETHUSD",1762204542803,0.1969,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1762204543202,0.6535,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1762204544157,2.77749275,3600.4,3599.5,0.001]
["bitfinex","ETHUSD",1762204544158,0.1867,3600.7,3599.9,2.77782873]
["bitfinex","ETHUSD",1762204544453,0.1867,3600.7,3599.5,0.68228163]
["bitfinex","ETHUSD",1762204544454,13.843,3600.5,3600.2,2.77759357]
["bitfinex","ETHUSD",1762204544656,13.843,3600.5,3600.1,2.777661]
["bitfinex","ETHUSD",1762204544865,0.4566,3600.5,3600.1,2.77763325]
["bitfinex","ETHUSD",1762204545021,0.2928,3600.2,3600.1,2.77763325]
["bitfinex","ETHUSD",1762204545422,0.455,3600.4,3600.0,2.80548748]
["bitfinex","ETHUSD",1762204545622,0.1867,3600.7,3600.2,2.77756717]
["bitfinex","ETHUSD",1762204545824,0.6433,3600.7,3600.2,2.77756717]
["bitfinex","ETHUSD",1762204546115,0.1384,3600.2,3599.6,2.77808645]
["bitfinex","ETHUSD",1762204546320,0.6433,3600.7,3600.1,2.77770061]
["bitfinex","ETHUSD",1762204546529,0.6433,3600.7,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204546530,0.1384,3600.1,3599.7,0.02778009]
["bitfinex","ETHUSD",1762204546756,0.6433,3600.7,3600.2,2.77757067]
["bitfinex","ETHUSD",1762204546954,0.6433,3600.7,3599.7,2.80578264]
["bitfinex","ETHUSD",1762204547156,0.1384,3599.9,3599.8,0.4894]
["bitfinex","ETHUSD",1762204547347,0.1384,3599.9,3599.8,3.2673321]
["bitfinex","ETHUSD",1762204547532,0.1384,3599.9,3599.8,3.7361321]
["bitfinex","ETHUSD",1762204550265,0.1384,3599.9,3599.6,2.77802445]
["bitfinex","ETHUSD",1762204550266,0.4312,3599.9,3599.5,0.001]
["bitfinex","ETHUSD",1762204550433,0.2944,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1762204550961,0.7478,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1762204552067,0.7478,3599.6,3599.5,2.77916363]
["bitfinex","ETHUSD",1762204552378,0.7478,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1762204552868,0.7478,3599.6,3599.4,0.001]
["bitfinex","ETHUSD",1762204552869,31.153304,3599.6,3599.4,0.001]
["bitfinex","ETHUSD",1762204553078,31.153304,3599.6,3597.6,2.77962434]
["bitfinex","ETHUSD",1762204553079,30.405504,3599.1,3597.6,2.77962434]
["bitfinex","ETHUSD",1762204553373,0.1961,3598.8,3598.1,2.77921976]
["bitfinex","ETHUSD",1762204553612,30.1961,3598.8,3597.8,2.77941071]
["bitfinex","ETHUSD",1762204553753,30.6507,3598.8,3598.1,2.77923222]
["bitfinex","ETHUSD",1762204553953,30.6507,3598.8,3597.1,0.4864]
["bitfinex","ETHUSD",1762204553954,33.83490801,3598.8,3597.1,3.266371]
["bitfinex","ETHUSD",1762204554191,33.83490801,3598.8,3596.8,2.97574507]
["bitfinex","ETHUSD",1762204554192,35.23458801,3598.8,3597.7,2.7794962]
["bitfinex","ETHUSD",1762204554365,35.23458801,3598.8,3597.2,0.02779939]
["bitfinex","ETHUSD",1762204554366,0.405504,3598.3,3597.2,0.02779939]
["bitfinex","ETHUSD",1762204554570,0.860104,3598.3,3597.6,2.77962427]
["bitfinex","ETHUSD",1762204554891,0.860104,3598.3,3597.7,2.77948463]
["bitfinex","ETHUSD",1762204555068,0.860104,3598.3,3597.6,2.77960603]
["bitfinex","ETHUSD",1762204555588,0.4546,3598.2,3597.6,2.77960603]
["bitfinex","ETHUSD",1762204555992,0.4546,3598.2,3597.4,2.77978345]
["bitfinex","ETHUSD",1762204556191,0.4546,3598.2,3597.5,2.77969507]
["bitfinex","ETHUSD",1762204556395,30.0,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1762204556614,43.37812584,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762204556756,32.913084,3598.0,3595.9,0.1847]
["bitfinex","ETHUSD",1762204556956,30.0,3597.1,3595.3,0.4864]
["bitfinex","ETHUSD",1762204557156,30.0,3597.1,3596.2,2.78064417]
["bitfinex","ETHUSD",1762204557378,4.261,3596.9,3595.4,0.02781331]
["bitfinex","ETHUSD",1762204557607,0.4546,3597.0,3596.4,2.7805456]
["bitfinex","ETHUSD",1762204557913,0.405504,3597.2,3595.9,0.02780944]
["bitfinex","ETHUSD",1762204558084,0.1758,3596.9,3595.9,0.02780944]
["bitfinex","ETHUSD",1762204558255,0.405504,3595.9,3594.7,0.4864]
["bitfinex","ETHUSD",1762204558453,0.405504,3595.9,3595.7,0.0012]
["bitfinex","ETHUSD",1762204558692,0.860104,3595.9,3595.5,2.7812185]
["bitfinex","ETHUSD",1762204558895,0.860104,3596.3,3595.1,0.22331563]
["bitfinex","ETHUSD",1762204559057,0.860104,3596.3,3595.2,0.02781486]
["bitfinex","ETHUSD",1762204559252,0.860104,3596.3,3595.9,2.78089174]
["bitfinex","ETHUSD",1762204559596,0.1758,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762204559780,0.43620085,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762204560297,0.43620085,3597.1,3596.3,0.4864]
["bitfinex","ETHUSD",1762204560298,30.0,3597.0,3595.3,0.4864]
["bitfinex","ETHUSD",1762204560598,0.4546,3597.7,3597.0,2.78008439]
["bitfinex","ETHUSD",1762204560758,0.4546,3597.7,3596.8,0.02780249]
["bitfinex","ETHUSD",1762204560959,0.4546,3597.7,3596.7,2.78032641]
["bitfinex","ETHUSD",1762204561254,1.39968,3597.8,3596.8,0.02780249]
["bitfinex","ETHUSD",1762204561455,1.39968,3597.8,3597.1,2.77997009]
["bitfinex","ETHUSD",1762204561700,1.39968,3597.7,3596.9,2.78010796]
["bitfinex","ETHUSD",1762204561867,21.356,3597.8,3597.0,0.02780094]
["bitfinex","ETHUSD",1762204562067,21.356,3597.8,3596.7,0.02780326]
["bitfinex","ETHUSD",1762204562388,0.4546,3597.7,3596.7,0.02780326]
["bitfinex","ETHUSD",1762204562595,0.4618,3596.8,3595.5,0.4864]
["bitfinex","ETHUSD",1762204562904,0.4618,3596.8,3595.3,2.78136784]
["bitfinex","ETHUSD",1762204562905,30.405504,3596.3,3595.0,0.4864]
["bitfinex","ETHUSD",1762204563087,0.4573,3596.7,3595.2,0.02781486]
["bitfinex","ETHUSD",1762204563260,0.405504,3596.6,3595.3,0.4864]
["bitfinex","ETHUSD",1762204563454,0.405504,3596.6,3596.2,2.78070993]
["bitfinex","ETHUSD",1762204563786,0.860104,3596.7,3595.9,2.78089357]
["bitfinex","ETHUSD",1762204563984,0.860104,3596.7,3595.3,0.4864]
["bitfinex","ETHUSD",1762204564161,0.860104,3596.7,3596.2,2.78065158]
["bitfinex","ETHUSD",1762204564360,0.405504,3596.7,3595.4,0.4864]
["bitfinex","ETHUSD",1762204564586,0.405504,3596.7,3596.1,2.78078197]
["bitfinex","ETHUSD",1762204564830,0.405504,3596.7,3596.3,2.780582]
["bitfinex","ETHUSD",1762204564975,0.405504,3596.7,3595.8,0.02781022]
["bitfinex","ETHUSD",1762204565293,0.405504,3596.7,3595.9,2.78088216]
["bitfinex","ETHUSD",1762204565493,0.405504,3596.7,3595.9,2.78088512]
["bitfinex","ETHUSD",1762204565698,30.4546,3596.6,3595.1,0.6819]
["bitfinex","ETHUSD",1762204565912,30.4546,3596.6,3594.0,3.38335432]
["bitfinex","ETHUSD",1762204565913,2.78079363,3596.1,3594.9,2.78167186]
["bitfinex","ETHUSD",1762204566108,2.78079363,3596.1,3594.9,2.78165715]
["bitfinex","ETHUSD",1762204566109,0.405504,3595.7,3594.9,2.78165715]
["bitfinex","ETHUSD",1762204566263,0.405504,3595.7,3594.3,0.4864]
["bitfinex","ETHUSD",1762204566264,0.405504,3595.7,3594.3,0.51422182]
["bitfinex","ETHUSD",1762204566458,0.405504,3595.5,3594.3,0.51422182]
["bitfinex","ETHUSD",1762204566705,0.405504,3595.3,3594.0,0.1955]
["bitfinex","ETHUSD",1762204566874,30.0,3595.0,3594.0,0.1955]
["bitfinex","ETHUSD",1762204567071,0.405504,3595.2,3594.5,2.78202795]
["bitfinex","ETHUSD",1762204567384,2.78110518,3595.7,3594.5,2.78202795]
["bitfinex","ETHUSD",1762204567385,0.405504,3595.6,3595.0,2.78158576]
["bitfinex","ETHUSD",1762204567582,0.598804,3595.6,3594.7,2.78187331]
["bitfinex","ETHUSD",1762204567784,0.598804,3595.6,3595.2,2.78142626]
["bitfinex","ETHUSD",1762204568002,0.598804,3595.6,3594.5,2.78199764]
["bitfinex","ETHUSD",1762204568214,0.598804,3595.6,3594.6,0.0278195]
["bitfinex","ETHUSD",1762204568360,0.405504,3595.4,3594.0,0.1955]
["bitfinex","ETHUSD",1762204568620,0.405504,3595.4,3592.7,0.1955]
["bitfinex","ETHUSD",1762204568621,0.2703,3594.1,3592.8,2.78334446]
["bitfinex","ETHUSD",1762204568819,0.2703,3594.1,3592.3,2.78373187]
["bitfinex","ETHUSD",1762204568820,0.405504,3593.7,3592.3,2.78373187]
["bitfinex","ETHUSD",1762204569014,0.405504,3593.7,3592.2,0.1955]
["bitfinex","ETHUSD",1762204569015,0.405504,3593.7,3592.4,0.02783654]
["bitfinex","ETHUSD",1762204569222,30.405504,3593.5,3592.2,0.1955]
["bitfinex","ETHUSD",1762204569451,30.0,3593.4,3592.2,2.97928777]
["bitfinex","ETHUSD",1762204569662,30.4546,3594.0,3592.3,2.81153336]
["bitfinex","ETHUSD",1762204569862,0.405504,3593.9,3592.3,0.51423731]
["bitfinex","ETHUSD",1762204570070,0.1933,3594.7,3593.0,1.39968]
["bitfinex","ETHUSD",1762204570267,0.1933,3594.7,3593.9,0.658]
["bitfinex","ETHUSD",1762204570565,30.0,3594.6,3593.3,0.02782957]
["bitfinex","ETHUSD",1762204570771,30.405504,3594.6,3593.3,0.02782957]
["bitfinex","ETHUSD",1762204570917,0.405504,3594.6,3594.1,2.78227129]
["bitfinex","ETHUSD",1762204571119,30.0,3594.3,3593.2,2.7829773]
["bitfinex","ETHUSD",1762204571369,30.0,3593.9,3592.2,0.1955]
["bitfinex","ETHUSD",1762204571573,1.805184,3593.8,3592.3,2.78373187]
["bitfinex","ETHUSD",1762204571865,1.805184,3593.8,3592.2,0.1955]
["bitfinex","ETHUSD",1762204571866,0.405504,3593.5,3592.4,0.02783654]
["bitfinex","ETHUSD",1762204572063,30.0,3593.2,3592.4,0.02783654]
["bitfinex","ETHUSD",1762204572215,3.41,3593.2,3592.3,0.02783731]
["bitfinex","ETHUSD",1762204572860,10.0,3593.7,3592.3,0.02783731]
["bitfinex","ETHUSD",1762204572861,30.0,3594.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762204573062,10.0,3594.4,3593.1,0.1955]
["bitfinex","ETHUSD",1762204573270,0.1384,3593.6,3593.1,0.1955]
["bitfinex","ETHUSD",1762204573419,1.39968,3595.0,3593.1,2.97861207]
["bitfinex","ETHUSD",1762204573420,0.1384,3593.2,3593.1,2.97861207]
["bitfinex","ETHUSD",1762204573632,0.1384,3593.2,3593.1,3.46501207]
["bitfinex","ETHUSD",1762204573985,0.4546,3594.6,3593.1,3.46501207]
["bitfinex","ETHUSD",1762204573986,0.1384,3593.4,3593.2,0.001]
["bitfinex","ETHUSD",1762204574161,0.1384,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762204574480,0.1933,3594.7,3594.5,2.7820131]
["bitfinex","ETHUSD",1762204574638,0.1933,3594.7,3594.5,2.78202809]
["bitfinex","ETHUSD",1762204574844,0.1933,3594.7,3593.5,2.78280228]
["bitfinex","ETHUSD",1762204574845,0.1384,3594.5,3593.5,2.78280228]
["bitfinex","ETHUSD",1762204575059,0.2685,3594.6,3594.4,2.78209528]
["bitfinex","ETHUSD",1762204575238,0.646,3594.7,3593.6,0.4864]
["bitfinex","ETHUSD",1762204575568,0.860104,3594.6,3593.7,0.02782647]
["bitfinex","ETHUSD",1762204575862,19.874,3594.5,3593.3,0.02782957]
["bitfinex","ETHUSD",1762204576063,0.1384,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762204576463,0.1384,3593.6,3593.5,3.73170228]
["bitfinex","ETHUSD",1762204576666,0.1384,3593.6,3593.2,0.001]
["bitfinex","ETHUSD",1762204576889,0.2685,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762204577175,3.3929,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762204577379,6.76556117,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762204577681,3.391504,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762204577859,13.391504,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762204578184,13.391504,3593.3,3592.8,0.001]
["bitfinex","ETHUSD",1762204578185,30.0,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1762204578361,31.980984,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762204578675,34.76425099,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1762204578875,34.76425099,3592.9,3591.6,2.78422102]
["bitfinex","ETHUSD",1762204578876,0.405504,3592.7,3591.6,2.78422102]
["bitfinex","ETHUSD",1762204579079,30.0,3592.4,3591.0,1.59518]
["bitfinex","ETHUSD",1762204579274,30.0,3592.4,3591.0,2.08158]
["bitfinex","ETHUSD",1762204579483,30.0,3592.4,3591.7,2.78419201]
["bitfinex","ETHUSD",1762204579681,30.0,3592.4,3591.1,3.27106208]
["bitfinex","ETHUSD",1762204579682,10.492,3592.4,3591.2,0.02784584]
["bitfinex","ETHUSD",1762204579945,9.205,3592.4,3591.2,0.51424584]
["bitfinex","ETHUSD",1762204580092,0.405504,3592.8,3592.3,2.78371673]
["bitfinex","ETHUSD",1762204580392,0.405504,3592.8,3591.8,2.7840432]
["bitfinex","ETHUSD",1762204580393,30.405504,3592.5,3591.8,2.7840432]
["bitfinex","ETHUSD",1762204580572,30.0,3592.4,3591.8,2.7840432]
["bitfinex","ETHUSD",1762204580765,0.405504,3592.3,3591.2,0.4864]
["bitfinex","ETHUSD",1762204580966,30.405504,3592.4,3591.2,0.4864]
["bitfinex","ETHUSD",1762204581173,0.405504,3592.4,3591.6,2.7842658]
["bitfinex","ETHUSD",1762204581377,30.0,3592.3,3591.4,2.78442279]
["bitfinex","ETHUSD",1762204581600,30.0,3592.3,3591.7,2.78417756]
["bitfinex","ETHUSD",1762204581762,30.0,3592.3,3591.0,2.98018656]
["bitfinex","ETHUSD",1762204581763,30.0,3592.3,3591.0,0.1955]
["bitfinex","ETHUSD",1762204582097,30.0,3592.3,3591.8,2.78404568]
["bitfinex","ETHUSD",1762204582302,30.0,3592.3,3591.0,0.1955]
["bitfinex","ETHUSD",1762204582303,30.0,3592.1,3590.5,2.78511001]
["bitfinex","ETHUSD",1762204582507,10.861304,3592.2,3590.9,0.00082949]
["bitfinex","ETHUSD",1762204582508,33.18983767,3591.6,3590.9,0.00082949]
["bitfinex","ETHUSD",1762204582662,30.0,3591.5,3590.7,2.78496207]
["bitfinex","ETHUSD",1762204582864,5.86442471,3591.7,3590.8,0.02784894]
["bitfinex","ETHUSD",1762204583066,5.787,3591.6,3590.8,2.81273492]
["bitfinex","ETHUSD",1762204583306,5.787,3591.6,3590.9,2.7847595]
["bitfinex","ETHUSD",1762204583614,30.405504,3592.3,3591.0,0.02784739]
["bitfinex","ETHUSD",1762204583825,0.6473,3592.4,3591.9,2.78396882]
["bitfinex","ETHUSD",1762204583826,0.405504,3592.1,3591.9,2.78396882]
["bitfinex","ETHUSD",1762204583982,0.405504,3592.3,3591.1,0.1861]
["bitfinex","ETHUSD",1762204584188,0.405504,3592.3,3591.2,0.02784584]
["bitfinex","ETHUSD",1762204584387,0.861304,3592.3,3591.2,0.02784584]
["bitfinex","ETHUSD",1762204584685,0.861304,3592.3,3592.0,2.78394978]
["bitfinex","ETHUSD",1762204584888,0.861304,3592.3,3590.3,1.39968]
["bitfinex","ETHUSD",1762204584889,0.693704,3591.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1762204585091,1.39968,3592.1,3589.9,2.78554206]
["bitfinex","ETHUSD",1762204585092,30.0,3590.7,3589.9,2.78554206]
["bitfinex","ETHUSD",1762204585286,30.0,3590.7,3589.3,2.78605856]
["bitfinex","ETHUSD",1762204585287,30.0,3590.6,3590.0,0.02785515]
["bitfinex","ETHUSD",1762204585512,30.0,3590.5,3589.3,0.4743]
["bitfinex","ETHUSD",1762204585715,10.405504,3590.4,3589.4,0.0008]
["bitfinex","ETHUSD",1762204585914,0.405504,3590.4,3589.6,2.78575583]
["bitfinex","ETHUSD",1762204586223,0.4558,3590.4,3589.6,2.78577137]
["bitfinex","ETHUSD",1762204586412,0.405504,3590.3,3589.1,0.50216213]
["bitfinex","ETHUSD",1762204586613,0.405504,3590.3,3589.5,2.78588429]
["bitfinex","ETHUSD",1762204586933,0.405504,3590.3,3588.3,2.7867943]
["bitfinex","ETHUSD",1762204586934,2.78574811,3589.7,3588.3,2.7867943]
["bitfinex","ETHUSD",1762204587086,0.405504,3589.2,3588.4,0.02786757]
["bitfinex","ETHUSD",1762204587287,0.405504,3589.5,3588.5,2.78666855]
["bitfinex","ETHUSD",1762204587527,0.405504,3589.5,3587.2,3.26193893]
["bitfinex","ETHUSD",1762204587528,0.1392,3588.4,3587.2,3.26193893]
["bitfinex","ETHUSD",1762204587820,5.67292471,3589.1,3585.5,2.79604138]
["bitfinex","ETHUSD",1762204587821,10.405504,3588.9,3588.1,2.7869555]
["bitfinex","ETHUSD",1762204588021,0.1289,3588.6,3588.2,2.78684575]
["bitfinex","ETHUSD",1762204588187,24.415504,3588.5,3586.9,0.1861]
["bitfinex","ETHUSD",1762204588386,10.405504,3588.9,3587.6,2.9743167]
["bitfinex","ETHUSD",1762204588387,0.1809,3588.9,3587.6,2.9743167]
["bitfinex","ETHUSD",1762204588619,0.1809,3588.9,3588.2,2.78687009]
["bitfinex","ETHUSD",1762204588807,0.1809,3588.9,3587.7,0.50847301]
["bitfinex","ETHUSD",1762204589015,0.1289,3590.0,3588.6,0.4806]
["bitfinex","ETHUSD",1762204589323,0.1289,3590.0,3589.5,2.78589066]
["bitfinex","ETHUSD",1762204589528,0.1289,3590.0,3589.1,0.187]
["bitfinex","ETHUSD",1762204589529,0.4578,3590.4,3589.6,0.02785825]
["bitfinex","ETHUSD",1762204589733,0.4578,3590.4,3590.0,2.78547399]
["bitfinex","ETHUSD",1762204590040,0.405504,3590.1,3587.6,2.06728]
["bitfinex","ETHUSD",1762204590204,10.405504,3589.9,3588.2,2.78685383]
["bitfinex","ETHUSD",1762204590390,0.405504,3589.9,3588.4,2.78675732]
["bitfinex","ETHUSD",1762204590695,0.405504,3589.9,3588.5,1.42754679]
["bitfinex","ETHUSD",1762204590696,0.1809,3589.9,3588.5,1.42754679]
["bitfinex","ETHUSD",1762204590895,0.1809,3589.9,3588.5,0.50846679]
["bitfinex","ETHUSD",1762204591122,0.6387,3589.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1762204591287,0.405504,3589.8,3589.1,2.78614314]
["bitfinex","ETHUSD",1762204591485,0.405504,3589.8,3588.5,0.4806]
["bitfinex","ETHUSD",1762204591719,0.863304,3589.8,3588.5,3.26727953]
["bitfinex","ETHUSD",1762204591919,0.863304,3589.8,3588.4,0.001]
["bitfinex","ETHUSD",1762204591920,0.405504,3589.4,3588.4,0.001]
["bitfinex","ETHUSD",1762204592122,0.405504,3589.0,3588.4,0.001]
["bitfinex","ETHUSD",1762204592326,0.1809,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1762204592528,0.1809,3588.9,3588.4,0.001]
["bitfinex","ETHUSD",1762204592702,0.405504,3589.0,3588.4,0.001]
["bitfinex","ETHUSD",1762204593021,0.1809,3588.9,3588.7,2.78645245]
["bitfinex","ETHUSD",1762204593220,0.405504,3589.2,3588.6,2.7865516]
["bitfinex","ETHUSD",1762204593427,0.4578,3589.4,3588.4,0.001]
["bitfinex","ETHUSD",1762204593428,0.1809,3588.6,3588.4,0.001]
["bitfinex","ETHUSD",1762204593666,10.405504,3589.2,3588.4,0.001]
["bitfinex","ETHUSD",1762204593790,0.405504,3589.2,3588.4,0.001]
["bitfinex","ETHUSD",1762204593989,0.4578,3589.4,3588.7,2.78650516]
["bitfinex","ETHUSD",1762204593990,0.405504,3589.3,3588.7,2.78650516]
["bitfinex","ETHUSD",1762204594239,0.405504,3589.3,3588.5,2.78663258]
["bitfinex","ETHUSD",1762204594396,0.405504,3589.3,3588.7,2.78647343]
["bitfinex","ETHUSD",1762204594599,0.6387,3589.9,3589.4,2.78591109]
["bitfinex","ETHUSD",1762204594838,30.0,3589.6,3588.7,2.78652356]
["bitfinex","ETHUSD",1762204594999,0.1809,3589.9,3588.8,0.02786446]
["bitfinex","ETHUSD",1762204595200,0.1809,3589.9,3588.9,2.78636908]
["bitfinex","ETHUSD",1762204595491,0.1809,3589.9,3589.4,2.78596174]
["bitfinex","ETHUSD",1762204595691,0.863304,3589.8,3588.5,2.78667967]
["bitfinex","ETHUSD",1762204595890,0.863304,3589.8,3588.6,0.02786602]
["bitfinex","ETHUSD",1762204596140,0.863304,3589.8,3589.0,2.78623701]
["bitfinex","ETHUSD",1762204596141,0.405504,3589.8,3589.0,2.78623701]
["bitfinex","ETHUSD",1762204596357,0.405504,3589.8,3589.1,0.02786213]
["bitfinex","ETHUSD",1762204596495,2.7853094,3590.3,3588.6,0.4806]
["bitfinex","ETHUSD",1762204596496,0.405504,3590.1,3589.7,2.785688]
["bitfinex","ETHUSD",1762204596801,1.39968,3590.5,3589.8,2.78561317]
["bitfinex","ETHUSD",1762204597001,1.39968,3590.5,3589.4,0.2148598]
["bitfinex","ETHUSD",1762204597201,0.405504,3590.1,3589.4,2.81383415]
["bitfinex","ETHUSD",1762204597532,0.14567113,3590.4,3589.4,0.0278598]
["bitfinex","ETHUSD",1762204597733,0.1392,3589.5,3589.4,3.29442015]
["bitfinex","ETHUSD",1762204597950,0.1392,3589.5,3589.4,0.4806]
["bitfinex","ETHUSD",1762204598097,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762204598299,0.1392,3589.5,3589.1,0.187]
["bitfinex","ETHUSD",1762204598611,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762204598794,0.405504,3589.8,3589.3,2.78600166]
["bitfinex","ETHUSD",1762204598996,0.1392,3589.3,3589.1,2.78615681]
["bitfinex","ETHUSD",1762204599322,30.0,3589.7,3588.4,0.001]
["bitfinex","ETHUSD",1762204599494,10.0,3589.2,3588.6,2.78658375]
["bitfinex","ETHUSD",1762204599835,10.405504,3589.2,3588.6,2.78658002]
["bitfinex","ETHUSD",1762204599989,0.405504,3589.2,3588.4,2.78774751]
["bitfinex","ETHUSD",1762204600191,0.4503,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1762204600398,0.4503,3588.5,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204600399,0.405504,3588.3,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204600703,31.39968,3588.4,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204600704,0.405504,3587.9,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204600903,30.0,3587.6,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204601204,1.39968,3587.6,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204601536,0.1809,3587.8,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204601828,0.1809,3587.8,3587.4,2.78747058]
["bitfinex","ETHUSD",1762204602350,0.1809,3587.8,3587.1,0.187]
["bitfinex","ETHUSD",1762204602351,0.405504,3588.4,3587.5,0.02787456]
["bitfinex","ETHUSD",1762204602548,0.1809,3588.7,3588.1,2.78693032]
["bitfinex","ETHUSD",1762204602692,0.1809,3588.7,3588.2,2.78684395]
["bitfinex","ETHUSD",1762204602889,0.1809,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1762204603097,10.1809,3589.3,3587.6,0.02787378]
["bitfinex","ETHUSD",1762204603098,0.1809,3588.9,3588.0,2.787068]
["bitfinex","ETHUSD",1762204603294,0.1809,3588.9,3586.2,2.78840878]
["bitfinex","ETHUSD",1762204603295,0.1809,3588.9,3588.1,0.0278699]
["bitfinex","ETHUSD",1762204603494,0.1809,3588.9,3588.3,2.78677401]
["bitfinex","ETHUSD",1762204603730,0.1809,3588.9,3587.8,2.7872024]
["bitfinex","ETHUSD",1762204603936,0.1809,3588.9,3587.3,0.4806]
["bitfinex","ETHUSD",1762204604105,0.6387,3588.9,3587.7,2.78727554]
["bitfinex","ETHUSD",1762204604306,0.6387,3588.9,3587.9,2.78707787]
["bitfinex","ETHUSD",1762204604507,0.6387,3588.9,3587.8,2.78720336]
["bitfinex","ETHUSD",1762204604832,12.03838,3588.9,3587.5,0.4806]
["bitfinex","ETHUSD",1762204605142,0.6387,3588.9,3588.2,2.7868465]
["bitfinex","ETHUSD",1762204605438,0.1809,3588.9,3588.5,2.78662566]
["bitfinex","ETHUSD",1762204605601,0.405504,3589.2,3588.6,2.78659607]
["bitfinex","ETHUSD",1762204605795,1.805184,3589.2,3588.4,2.97375686]
["bitfinex","ETHUSD",1762204605991,1.805184,3589.2,3588.5,2.78667967]
["bitfinex","ETHUSD",1762204606237,1.805184,3589.2,3588.4,0.21486757]
["bitfinex","ETHUSD",1762204606437,0.1809,3589.3,3588.5,0.02786679]
["bitfinex","ETHUSD",1762204606598,30.0,3589.2,3588.6,2.78658728]
["bitfinex","ETHUSD",1762204606792,0.405504,3589.1,3588.4,0.187]
["bitfinex","ETHUSD",1762204606998,30.0,3589.0,3587.6,2.78737874]
["bitfinex","ETHUSD",1762204607199,30.0,3589.0,3587.6,0.4806]
["bitfinex","ETHUSD",1762204607395,0.1809,3588.9,3587.6,0.4806]
["bitfinex","ETHUSD",1762204607620,30.0,3588.8,3587.1,0.187]
["bitfinex","ETHUSD",1762204607820,30.0,3588.7,3587.9,2.78709226]
["bitfinex","ETHUSD",1762204608021,0.405504,3588.6,3587.4,0.4806]
["bitfinex","ETHUSD",1762204608234,0.405504,3588.6,3588.0,2.78701436]
["bitfinex","ETHUSD",1762204608433,0.405504,3588.6,3587.4,0.4806]
["bitfinex","ETHUSD",1762204608434,2.779,3588.8,3588.1,0.0278699]
["bitfinex","ETHUSD",1762204608635,2.779,3588.8,3586.9,1.39968]
["bitfinex","ETHUSD",1762204608636,2.779,3588.8,3587.5,0.4806]
["bitfinex","ETHUSD",1762204608814,27.377,3588.7,3588.0,2.78706007]
["bitfinex","ETHUSD",1762204609134,2.743,3588.7,3587.7,2.78723582]
["bitfinex","ETHUSD",1762204609302,0.1392,3587.8,3587.7,2.78723582]
["bitfinex","ETHUSD",1762204609501,0.1392,3587.8,3587.5,0.4806]
["bitfinex","ETHUSD",1762204609737,0.405504,3588.6,3587.7,2.78723064]
["bitfinex","ETHUSD",1762204609970,0.1392,3587.5,3587.0,1.2]
["bitfinex","ETHUSD",1762204610152,0.004,3587.7,3587.2,0.02787689]
["bitfinex","ETHUSD",1762204610297,0.004,3587.7,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204610298,30.0,3587.7,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204610641,30.0,3587.8,3587.6,0.001]
["bitfinex","ETHUSD",1762204610830,19.567,3587.9,3587.6,0.001]
["bitfinex","ETHUSD",1762204611143,0.864404,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1762204611144,1.39968,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1762204611437,0.4589,3587.9,3587.6,0.001]
["bitfinex","ETHUSD",1762204611816,1.805184,3588.2,3587.6,0.001]
["bitfinex","ETHUSD",1762204612030,30.0,3588.1,3587.6,0.001]
["bitfinex","ETHUSD",1762204612235,30.0,3588.4,3587.6,2.81620036]
["bitfinex","ETHUSD",1762204612402,30.0,3588.5,3587.6,2.81620036]
["bitfinex","ETHUSD",1762204612602,30.0,3588.3,3587.6,2.81620036]
["bitfinex","ETHUSD",1762204612805,4.259,3588.3,3587.8,2.78716838]
["bitfinex","ETHUSD",1762204613050,4.259,3588.3,3587.6,0.001]
["bitfinex","ETHUSD",1762204613550,10.405504,3588.4,3587.6,0.001]
["bitfinex","ETHUSD",1762204613760,0.405504,3588.4,3587.8,2.78717658]
["bitfinex","ETHUSD",1762204613970,1.39968,3588.6,3587.7,0.02787301]
["bitfinex","ETHUSD",1762204614269,0.405504,3588.2,3587.6,0.001]
["bitfinex","ETHUSD",1762204614458,0.405504,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1762204614630,0.3959,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1762204615031,0.405504,3587.9,3587.6,0.001]
["bitfinex","ETHUSD",1762204615243,14.65868,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1762204615430,1.39968,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1762204615633,0.2309,3589.3,3587.6,0.001]
["bitfinex","ETHUSD",1762204615634,4.59210741,3588.2,3587.6,0.001]
["bitfinex","ETHUSD",1762204615869,0.4589,3588.5,3587.6,0.001]
["bitfinex","ETHUSD",1762204615870,10.0,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1762204616076,1.39968,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1762204616259,5.079504,3588.2,3587.6,0.001]
["bitfinex","ETHUSD",1762204616442,10.0,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1762204616647,1.39968,3588.0,3587.6,0.001]
["bitfinex","ETHUSD",1762204616849,1.39968,3588.5,3587.6,0.001]
["bitfinex","ETHUSD",1762204617036,0.405504,3588.2,3587.6,0.001]
["bitfinex","ETHUSD",1762204617231,0.405504,3588.3,3587.6,0.001]
["bitfinex","ETHUSD",1762204617656,2.78692452,3588.2,3587.6,0.001]
["bitfinex","ETHUSD",1762204617980,10.405504,3587.9,3587.6,0.001]
["bitfinex","ETHUSD",1762204618147,0.405504,3587.9,3587.6,0.001]
["bitfinex","ETHUSD",1762204618468,0.4589,3587.9,3587.6,0.001]
["bitfinex","ETHUSD",1762204620084,0.3959,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1762204620244,1.39968,3587.8,3587.6,0.001]
["bitfinex","ETHUSD",1762204620444,34.04700505,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1762204620687,35.44668505,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1762204620850,35.44668505,3587.7,3587.0,1.03609535]
["bitfinex","ETHUSD",1762204620851,2.78776727,3587.1,3587.0,1.03609535]
["bitfinex","ETHUSD",1762204621041,2.78776727,3587.1,3583.9,0.1969]
["bitfinex","ETHUSD",1762204621042,0.405504,3586.8,3584.8,0.6966]
["bitfinex","ETHUSD",1762204621250,5.67292471,3585.7,3584.0,0.50942798]
["bitfinex","ETHUSD",1762204621447,12.997,3585.6,3584.3,0.1969]
["bitfinex","ETHUSD",1762204621784,30.0,3585.5,3584.6,2.78970466]
["bitfinex","ETHUSD",1762204622095,1.805184,3585.4,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204622303,0.405504,3584.7,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204622448,30.0,3584.6,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204622652,0.357,3584.1,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204622979,30.357,3584.1,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204623285,33.60500072,3584.1,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204623642,0.5914,3585.0,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204623850,20.919,3584.8,3584.1,0.1969]
["bitfinex","ETHUSD",1762204624092,30.0,3584.9,3584.2,0.02790022]
["bitfinex","ETHUSD",1762204624386,30.0,3584.9,3584.1,0.1969]
["bitfinex","ETHUSD",1762204624594,30.0,3584.9,3584.5,2.78976906]
["bitfinex","ETHUSD",1762204624748,1.39968,3585.4,3584.3,0.02789945]
["bitfinex","ETHUSD",1762204624946,30.0,3585.2,3584.5,2.78976688]
["bitfinex","ETHUSD",1762204625184,30.0,3585.2,3584.3,2.78991861]
["bitfinex","ETHUSD",1762204625389,0.197,3585.3,3584.1,0.1969]
["bitfinex","ETHUSD",1762204625691,0.197,3585.3,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204625692,5.67292471,3585.1,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204625891,30.405504,3584.6,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204626094,30.0,3584.5,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204626240,30.2931,3584.1,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204626448,6.9451,3584.1,3584.0,0.00972798]
["bitfinex","ETHUSD",1762204627283,0.2931,3584.1,3583.4,2.79057088]
["bitfinex","ETHUSD",1762204627485,0.2931,3584.1,3583.1,0.4997]
["bitfinex","ETHUSD",1762204627486,10.0,3584.6,3584.0,0.4643]
["bitfinex","ETHUSD",1762204627684,30.0,3584.9,3584.3,2.78989626]
["bitfinex","ETHUSD",1762204627887,0.4589,3585.2,3584.5,2.78972201]
["bitfinex","ETHUSD",1762204627888,11.745,3585.1,3584.5,2.78972201]
["bitfinex","ETHUSD",1762204628185,4.558,3585.1,3584.4,2.78979929]
["bitfinex","ETHUSD",1762204628385,2.51,3585.0,3584.3,2.81781028]
["bitfinex","ETHUSD",1762204628597,2.124,3585.1,3584.3,0.02789945]
["bitfinex","ETHUSD",1762204628829,24.059,3585.9,3584.5,0.001]
["bitfinex","ETHUSD",1762204629314,24.059,3585.9,3583.4,4.19025774]
["bitfinex","ETHUSD",1762204629315,30.0,3582.8,3581.1,1.4788611]
["bitfinex","ETHUSD",1762204629510,5.67292471,3581.7,3580.5,0.6]
["bitfinex","ETHUSD",1762204629717,5.67292471,3581.2,3580.5,0.6]
["bitfinex","ETHUSD",1762204629873,10.0,3581.0,3580.5,0.6]
["bitfinex","ETHUSD",1762204630213,30.0,3581.5,3580.6,0.02792828]
["bitfinex","ETHUSD",1762204630570,30.0,3581.5,3580.5,0.6]
["bitfinex","ETHUSD",1762204630571,0.405504,3581.3,3580.5,0.6]
["bitfinex","ETHUSD",1762204630775,0.405504,3580.9,3580.5,0.6]
["bitfinex","ETHUSD",1762204631008,0.405504,3581.5,3580.5,0.6]
["bitfinex","ETHUSD",1762204631208,0.405504,3581.1,3580.5,0.6]
["bitfinex","ETHUSD",1762204631411,30.0,3580.8,3580.5,0.6]
["bitfinex","ETHUSD",1762204631617,15.209,3580.8,3580.5,0.6]
["bitfinex","ETHUSD",1762204631913,30.0,3580.9,3580.5,0.6]
["bitfinex","ETHUSD",1762204632076,3.115,3580.9,3580.5,0.6]
["bitfinex","ETHUSD",1762204632410,9.753,3581.3,3580.5,0.6]
["bitfinex","ETHUSD",1762204632615,0.197,3581.6,3580.7,2.79275002]
["bitfinex","ETHUSD",1762204632776,0.197,3581.6,3580.8,0.02792672]
["bitfinex","ETHUSD",1762204632976,0.508004,3582.2,3580.8,0.02792672]
["bitfinex","ETHUSD",1762204632977,0.1025,3582.2,3580.8,0.02792672]
["bitfinex","ETHUSD",1762204633175,0.1025,3582.2,3581.3,2.7922144]
["bitfinex","ETHUSD",1762204633176,20.809,3582.1,3581.3,2.7922144]
["bitfinex","ETHUSD",1762204633412,20.809,3582.1,3581.2,2.7922866]
["bitfinex","ETHUSD",1762204633614,0.197,3582.6,3581.3,0.02792282]
["bitfinex","ETHUSD",1762204633938,0.1025,3583.0,3580.9,1.92730594]
["bitfinex","ETHUSD",1762204634138,30.0,3583.4,3581.2,2.7923601]
["bitfinex","ETHUSD",1762204634275,30.0,3583.4,3582.1,2.79165852]
["bitfinex","ETHUSD",1762204634276,0.1392,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1762204634478,0.4589,3583.3,3581.4,2.7922004]
["bitfinex","ETHUSD",1762204634682,30.0,3583.2,3582.4,2.7914208]
["bitfinex","ETHUSD",1762204634892,0.4589,3583.1,3581.9,0.1969]
["bitfinex","ETHUSD",1762204635092,0.4589,3583.1,3581.6,0.1969]
["bitfinex","ETHUSD",1762204635093,0.405504,3582.9,3581.6,0.1969]
["bitfinex","ETHUSD",1762204635292,30.0,3582.6,3581.6,0.1969]
["bitfinex","ETHUSD",1762204635518,0.197,3583.5,3581.6,0.6966]
["bitfinex","ETHUSD",1762204635692,1.39968,3583.1,3581.7,0.0279197]
["bitfinex","ETHUSD",1762204635891,30.0,3582.9,3581.8,2.79188165]
["bitfinex","ETHUSD",1762204636093,30.0,3582.9,3581.9,0.02791814]
["bitfinex","ETHUSD",1762204636284,30.0,3582.9,3581.6,0.1969]
["bitfinex","ETHUSD",1762204636285,30.0,3583.0,3581.6,0.1969]
["bitfinex","ETHUSD",1762204636480,30.0,3582.5,3581.2,0.1969]
["bitfinex","ETHUSD",1762204636836,30.0,3582.5,3580.2,1.39968]
["bitfinex","ETHUSD",1762204636837,0.405504,3581.8,3579.9,2.99026949]
["bitfinex","ETHUSD",1762204637025,30.01458043,3581.0,3579.9,0.1969]
["bitfinex","ETHUSD",1762204637319,0.01458043,3581.0,3579.9,2.99025977]
["bitfinex","ETHUSD",1762204637479,0.01458043,3581.0,3580.0,0.02793296]
["bitfinex","ETHUSD",1762204637480,30.0,3580.9,3580.0,0.02793296]
["bitfinex","ETHUSD",1762204637822,30.0,3580.9,3579.9,0.1969]
["bitfinex","ETHUSD",1762204638019,30.0,3580.9,3580.1,2.79320775]
["bitfinex","ETHUSD",1762204638233,30.0,3580.9,3579.9,0.22483374]
["bitfinex","ETHUSD",1762204638380,0.4589,3580.8,3579.2,0.4997]
["bitfinex","ETHUSD",1762204638580,30.0,3580.7,3579.9,2.79335245]
["bitfinex","ETHUSD",1762204638900,30.0,3580.9,3579.9,2.79335245]
["bitfinex","ETHUSD",1762204639313,10.0,3580.8,3579.5,0.4997]
["bitfinex","ETHUSD",1762204639535,30.0,3580.7,3579.5,0.4997]
["bitfinex","ETHUSD",1762204639688,30.0,3580.9,3580.3,0.6]
["bitfinex","ETHUSD",1762204640197,0.405504,3580.6,3580.3,0.6]
["bitfinex","ETHUSD",1762204640396,40.405504,3580.6,3580.3,0.6]
["bitfinex","ETHUSD",1762204640608,33.66533201,3580.6,3580.3,0.6]
["bitfinex","ETHUSD",1762204640800,30.872504,3580.6,3580.3,0.6]
["bitfinex","ETHUSD",1762204641209,30.455504,3580.5,3580.3,0.6]
["bitfinex","ETHUSD",1762204641518,32.272184,3580.5,3580.3,0.6]
["bitfinex","ETHUSD",1762204642016,30.872504,3580.5,3580.3,0.6]
["bitfinex","ETHUSD",1762204642729,30.0,3581.3,3580.3,0.6]
["bitfinex","ETHUSD",1762204642882,30.0,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1762204643206,7.893,3582.1,3581.1,0.1954]
["bitfinex","ETHUSD",1762204643414,30.0,3582.7,3581.5,2.7921038]
["bitfinex","ETHUSD",1762204643610,30.0,3582.7,3581.2,2.82021842]
["bitfinex","ETHUSD",1762204643833,0.63497303,3583.5,3581.5,2.7921262]
["bitfinex","ETHUSD",1762204643834,30.0,3583.4,3581.5,2.7921262]
["bitfinex","ETHUSD",1762204644040,2.826,3583.4,3581.7,2.79197029]
["bitfinex","ETHUSD",1762204644209,2.826,3583.4,3581.8,0.67891892]
["bitfinex","ETHUSD",1762204644405,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1762204644613,0.197,3583.5,3581.8,0.1954]
["bitfinex","ETHUSD",1762204644614,2.79078777,3583.3,3581.8,0.1954]
["bitfinex","ETHUSD",1762204644826,0.1392,3582.0,3581.8,0.1954]
["bitfinex","ETHUSD",1762204645050,1.39968,3583.1,3581.8,0.1954]
["bitfinex","ETHUSD",1762204645252,1.39968,3583.1,3581.5,2.79208362]
["bitfinex","ETHUSD",1762204645253,0.1392,3581.8,3581.5,2.79210497]
["bitfinex","ETHUSD",1762204645425,0.1392,3581.5,3581.3,2.79226617]
["bitfinex","ETHUSD",1762204645751,0.0437557,3581.5,3581.4,0.02792204]
["bitfinex","ETHUSD",1762204645949,0.0437557,3581.5,3581.4,3.24780416]
["bitfinex","ETHUSD",1762204646553,0.0437557,3581.5,3581.4,3.2757262]
["bitfinex","ETHUSD",1762204646737,0.0437557,3581.5,3581.4,3.24780416]
["bitfinex","ETHUSD",1762204647640,0.0437557,3581.5,3581.3,0.02792282]
["bitfinex","ETHUSD",1762204647841,0.0437557,3581.5,3581.1,0.1954]
["bitfinex","ETHUSD",1762204648080,0.0437557,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762204648644,0.0437557,3581.5,3581.4,3.3023262]
["bitfinex","ETHUSD",1762204649046,0.902704,3583.2,3581.4,3.3023262]
["bitfinex","ETHUSD",1762204649047,0.4972,3583.2,3581.4,0.51012204]
["bitfinex","ETHUSD",1762204649379,30.0,3583.0,3582.1,2.7916447]
["bitfinex","ETHUSD",1762204650083,0.4972,3583.0,3581.5,0.4822]
["bitfinex","ETHUSD",1762204650291,30.0,3582.9,3582.1,2.79164988]
["bitfinex","ETHUSD",1762204650470,30.0,3582.7,3581.8,2.7918885]
["bitfinex","ETHUSD",1762204650645,30.0,3582.5,3581.6,2.79198142]
["bitfinex","ETHUSD",1762204650845,2.501,3582.4,3581.9,2.79174429]
["bitfinex","ETHUSD",1762204651088,30.0,3582.5,3581.9,2.79176382]
["bitfinex","ETHUSD",1762204651386,9.044,3582.5,3581.4,0.51012204]
["bitfinex","ETHUSD",1762204651572,1.39968,3582.9,3581.6,2.79198905]
["bitfinex","ETHUSD",1762204651772,1.39968,3582.9,3581.8,2.79185492]
["bitfinex","ETHUSD",1762204651773,18.674,3582.8,3581.8,2.79185492]
["bitfinex","ETHUSD",1762204651958,18.674,3582.8,3581.5,3.27431916]
["bitfinex","ETHUSD",1762204652285,0.19596764,3583.9,3581.6,0.02792048]
["bitfinex","ETHUSD",1762204652286,4.32,3583.3,3581.6,0.02792048]
["bitfinex","ETHUSD",1762204652447,4.32,3583.3,3581.6,0.51012048]
["bitfinex","ETHUSD",1762204652646,0.405504,3583.0,3581.6,0.4822]
["bitfinex","ETHUSD",1762204652850,30.0,3582.9,3581.9,2.79180876]
["bitfinex","ETHUSD",1762204653046,30.0,3582.7,3581.2,0.0279236]
["bitfinex","ETHUSD",1762204653252,2.302384,3582.8,3581.5,2.79205573]
["bitfinex","ETHUSD",1762204653473,30.0,3582.5,3581.4,2.79217559]
["bitfinex","ETHUSD",1762204653675,24.105,3582.5,3581.5,0.4822]
["bitfinex","ETHUSD",1762204653874,30.0,3582.5,3581.5,0.02792126]
["bitfinex","ETHUSD",1762204654080,30.0,3582.5,3581.1,0.1954]
["bitfinex","ETHUSD",1762204654262,0.405504,3582.4,3581.1,0.1954]
["bitfinex","ETHUSD",1762204654603,0.405504,3581.7,3580.5,0.02892906]
["bitfinex","ETHUSD",1762204654782,30.0,3581.4,3580.6,0.1867]
["bitfinex","ETHUSD",1762204655109,5.455,3581.4,3580.6,0.1867]
["bitfinex","ETHUSD",1762204655606,30.0,3581.2,3580.5,0.001]
["bitfinex","ETHUSD",1762204655775,0.405504,3581.1,3580.4,0.56161987]
["bitfinex","ETHUSD",1762204655970,0.405504,3580.9,3580.4,0.56161987]
["bitfinex","ETHUSD",1762204656168,0.405504,3580.7,3580.4,0.56161987]
["bitfinex","ETHUSD",1762204656367,40.405504,3580.5,3580.4,0.56161987]
["bitfinex","ETHUSD",1762204656583,30.405504,3580.5,3580.4,0.56161987]
["bitfinex","ETHUSD",1762204656784,26.764504,3580.5,3580.4,0.56161987]
["bitfinex","ETHUSD",1762204657007,0.405504,3580.5,3580.4,0.56161987]
["bitfinex","ETHUSD",1762204657311,0.405504,3580.5,3580.4,0.54980972]
["bitfinex","ETHUSD",1762204657312,30.405504,3580.5,3580.4,0.54980972]
["bitfinex","ETHUSD",1762204657805,0.4972,3581.2,3580.4,0.54980972]
["bitfinex","ETHUSD",1762204658006,2.79106448,3582.9,3580.4,0.54980972]
["bitfinex","ETHUSD",1762204658007,0.405504,3581.0,3580.4,0.54980972]
["bitfinex","ETHUSD",1762204658180,0.405504,3580.8,3580.4,0.54980972]
["bitfinex","ETHUSD",1762204658382,30.0,3580.7,3580.4,0.54980972]
["bitfinex","ETHUSD",1762204658622,30.0,3580.7,3579.5,0.0899]
["bitfinex","ETHUSD",1762204658623,0.405504,3579.7,3578.5,2.79441323]
["bitfinex","ETHUSD",1762204658778,2.99289141,3580.4,3578.3,0.1867]
["bitfinex","ETHUSD",1762204658779,0.405504,3579.5,3578.3,0.1867]
["bitfinex","ETHUSD",1762204659097,1.39968,3579.1,3578.3,0.1867]
["bitfinex","ETHUSD",1762204659412,30.0,3578.6,3577.4,0.4822]
["bitfinex","ETHUSD",1762204659623,19.488,3578.4,3577.5,0.21465248]
["bitfinex","ETHUSD",1762204659804,0.405504,3578.7,3577.5,0.21465248]
["bitfinex","ETHUSD",1762204660111,7.189,3578.6,3577.6,0.4822]
["bitfinex","ETHUSD",1762204660312,7.566,3578.9,3577.7,0.02795091]
["bitfinex","ETHUSD",1762204660513,0.405504,3579.0,3577.7,0.02795091]
["bitfinex","ETHUSD",1762204660681,0.405504,3579.0,3577.9,2.79492495]
["bitfinex","ETHUSD",1762204660682,0.405504,3578.7,3577.9,2.79492495]
["bitfinex","ETHUSD",1762204661012,30.0,3577.7,3576.0,0.1867]
["bitfinex","ETHUSD",1762204661217,0.405504,3577.5,3576.1,0.1073]
["bitfinex","ETHUSD",1762204661540,30.0,3575.5,3573.2,0.4822]
["bitfinex","ETHUSD",1762204661713,10.0,3575.8,3574.1,0.147]
["bitfinex","ETHUSD",1762204661714,0.05,3575.8,3574.1,0.147]
["bitfinex","ETHUSD",1762204661891,0.1999,3576.1,3574.2,0.51017828]
["bitfinex","ETHUSD",1762204662079,0.405504,3576.0,3575.5,2.79680149]
["bitfinex","ETHUSD",1762204662417,0.405504,3576.4,3575.3,0.02796968]
["bitfinex","ETHUSD",1762204662676,0.405504,3576.4,3574.7,0.02797437]
["bitfinex","ETHUSD",1762204662677,30.0,3576.1,3574.7,0.02797437]
["bitfinex","ETHUSD",1762204662815,0.405504,3575.8,3572.7,2.79898931]
["bitfinex","ETHUSD",1762204663012,30.0,3575.5,3573.3,0.4822]
["bitfinex","ETHUSD",1762204663212,0.405504,3575.4,3573.8,3.28030246]
["bitfinex","ETHUSD",1762204663453,0.405504,3575.0,3572.9,3.28104469]
["bitfinex","ETHUSD",1762204663672,30.0,3574.7,3573.1,0.0016]
["bitfinex","ETHUSD",1762204663886,1.805184,3574.4,3572.7,0.0016]
["bitfinex","ETHUSD",1762204664180,1.805184,3574.4,3569.9,2.94818778]
["bitfinex","ETHUSD",1762204664181,0.405504,3573.6,3572.6,0.0016]
["bitfinex","ETHUSD",1762204664334,0.1999,3571.2,3570.1,0.03402915]
["bitfinex","ETHUSD",1762204664531,13.074,3571.1,3570.1,0.00601874]
["bitfinex","ETHUSD",1762204664842,0.405504,3571.6,3570.1,0.70292915]
["bitfinex","ETHUSD",1762204665049,30.0,3571.5,3570.1,0.22072915]
["bitfinex","ETHUSD",1762204665242,0.405504,3571.8,3570.1,0.22072915]
["bitfinex","ETHUSD",1762204665442,0.405504,3571.8,3570.1,0.00558874]
["bitfinex","ETHUSD",1762204665443,30.0,3571.5,3570.1,0.00558874]
["bitfinex","ETHUSD",1762204665641,30.0,3571.3,3570.1,0.00558874]
["bitfinex","ETHUSD",1762204665871,0.4972,3572.3,3570.3,1.39968]
["bitfinex","ETHUSD",1762204666072,30.0,3572.0,3570.2,0.4807]
["bitfinex","ETHUSD",1762204666256,0.405504,3571.9,3570.2,0.4807]
["bitfinex","ETHUSD",1762204666461,0.4972,3572.3,3570.2,0.4807]
["bitfinex","ETHUSD",1762204666462,30.0,3571.6,3570.7,2.80056687]
["bitfinex","ETHUSD",1762204666666,30.0,3571.8,3570.3,0.02800885]
["bitfinex","ETHUSD",1762204666979,0.405504,3571.3,3570.0,315.32348669]
["bitfinex","ETHUSD",1762204667177,0.4972,3571.7,3570.1,0.02801041]
["bitfinex","ETHUSD",1762204667178,7.937,3571.2,3570.1,0.02801041]
["bitfinex","ETHUSD",1762204667376,30.0,3572.0,3570.1,0.50871041]
["bitfinex","ETHUSD",1762204667547,30.0,3572.0,3571.0,2.80032851]
["bitfinex","ETHUSD",1762204667738,30.0,3572.0,3570.3,0.02800885]
["bitfinex","ETHUSD",1762204667939,10.246,3572.5,3570.3,0.50870885]
["bitfinex","ETHUSD",1762204668179,20.507,3572.5,3570.3,0.50870885]
["bitfinex","ETHUSD",1762204668378,3.828,3572.5,3571.1,2.80022726]
["bitfinex","ETHUSD",1762204668577,18.967,3572.3,3571.2,0.02800179]
["bitfinex","ETHUSD",1762204668743,18.967,3572.3,3570.5,0.02800728]
["bitfinex","ETHUSD",1762204668947,0.4972,3572.4,3571.5,2.79993571]
["bitfinex","ETHUSD",1762204669281,0.92829469,3573.3,3571.6,0.02799865]
["bitfinex","ETHUSD",1762204669485,0.92829469,3573.3,3571.7,0.02799787]
["bitfinex","ETHUSD",1762204669486,0.87829469,3573.3,3571.7,0.02799787]
["bitfinex","ETHUSD",1762204669798,0.87829469,3573.3,3570.2,1.625]
["bitfinex","ETHUSD",1762204669799,0.43913068,3573.3,3571.9,2.79963044]
["bitfinex","ETHUSD",1762204669980,30.0,3573.6,3571.1,1.39968]
["bitfinex","ETHUSD",1762204670305,0.405504,3573.3,3571.3,0.028001]
["bitfinex","ETHUSD",1762204670450,0.405504,3572.9,3570.4,0.4697]
["bitfinex","ETHUSD",1762204670776,30.0,3572.6,3571.5,2.79992835]
["bitfinex","ETHUSD",1762204670958,30.0,3572.7,3570.8,0.02800492]
["bitfinex","ETHUSD",1762204671166,30.0,3572.6,3570.8,0.02800492]
["bitfinex","ETHUSD",1762204671373,30.0,3572.6,3571.7,2.79972121]
["bitfinex","ETHUSD",1762204671575,30.0,3572.6,3571.1,0.02800257]
["bitfinex","ETHUSD",1762204671944,0.405504,3572.4,3570.2,1.625]
["bitfinex","ETHUSD",1762204672145,0.405504,3572.2,3570.6,2.80058329]
["bitfinex","ETHUSD",1762204672348,30.0,3572.3,3570.2,1.625]
["bitfinex","ETHUSD",1762204672349,30.0,3571.9,3570.2,1.625]
["bitfinex","ETHUSD",1762204672581,30.0,3572.4,3570.3,0.49770885]
["bitfinex","ETHUSD",1762204672900,30.0,3572.4,3566.8,0.00133]
["bitfinex","ETHUSD",1762204672901,0.79017823,3569.9,3569.7,1e-08]
["bitfinex","ETHUSD",1762204673103,1.855184,3570.1,3567.1,27.59818222]
["bitfinex","ETHUSD",1762204673104,0.0496,3567.2,3567.1,27.59818222]
["bitfinex","ETHUSD",1762204673255,0.0496,3567.2,3567.1,18.23851916]
["bitfinex","ETHUSD",1762204673256,31.904784,3567.2,3567.1,18.23851916]
["bitfinex","ETHUSD",1762204673448,22.12518477,3567.2,3567.1,12.28651015]
["bitfinex","ETHUSD",1762204673763,0.89359591,3567.5,3567.1,11.44341329]
["bitfinex","ETHUSD",1762204673989,0.05,3567.5,3567.3,2.8032288]
["bitfinex","ETHUSD",1762204674188,30.0,3568.1,3567.1,11.44341329]
["bitfinex","ETHUSD",1762204674393,2.37778091,3569.8,3567.1,11.44341329]
["bitfinex","ETHUSD",1762204674394,30.0,3567.9,3567.1,11.44341329]
["bitfinex","ETHUSD",1762204674595,30.0,3567.7,3567.1,11.44341329]
["bitfinex","ETHUSD",1762204674795,30.0,3567.5,3567.1,11.44341329]
["bitfinex","ETHUSD",1762204674976,10.0,3567.6,3567.1,11.44341329]
["bitfinex","ETHUSD",1762204674977,1.39968,3567.6,3567.1,11.44341329]
["bitfinex","ETHUSD",1762204675177,40.05,3567.2,3567.1,6.37838767]
["bitfinex","ETHUSD",1762204675427,30.0,3567.0,3566.8,0.00133]
["bitfinex","ETHUSD",1762204675574,36.779974,3566.9,3566.8,0.00133]
["bitfinex","ETHUSD",1762204675776,0.03189791,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1762204676214,0.03189791,3567.1,3566.9,0.02803554]
["bitfinex","ETHUSD",1762204676530,0.03189791,3567.1,3566.8,0.00133]
["bitfinex","ETHUSD",1762204676694,0.03189791,3567.1,3564.7,0.4697]
["bitfinex","ETHUSD",1762204676695,0.42455877,3564.9,3564.7,0.4697]
["bitfinex","ETHUSD",1762204676875,0.42455877,3564.9,3564.8,0.02805206]
["bitfinex","ETHUSD",1762204677082,0.42455877,3564.9,3564.8,2.83325852]
["bitfinex","ETHUSD",1762204677387,0.03189791,3567.1,3564.8,2.83325852]
["bitfinex","ETHUSD",1762204677388,24.97479,3567.0,3566.3,2.803971]
["bitfinex","ETHUSD",1762204677576,24.97479,3567.0,3565.0,1.39968]
["bitfinex","ETHUSD",1762204677787,4.775,3567.0,3566.5,2.80385892]
["bitfinex","ETHUSD",1762204678016,4.775,3567.0,3566.8,2.8035639]
["bitfinex","ETHUSD",1762204678197,4.775,3567.0,3565.2,1.86938]
["bitfinex","ETHUSD",1762204678397,0.03189791,3567.1,3565.2,1.86938]
["bitfinex","ETHUSD",1762204678398,0.03189791,3567.1,3566.8,2.80360705]
["bitfinex","ETHUSD",1762204678619,0.03189791,3567.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1762204678926,0.03189791,3567.1,3565.3,0.4697]
["bitfinex","ETHUSD",1762204678927,0.03189791,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1762204679226,0.03189791,3567.1,3564.7,0.405504]
["bitfinex","ETHUSD",1762204679227,0.05,3568.5,3564.7,0.4697]
["bitfinex","ETHUSD",1762204679518,24.97479,3568.0,3565.2,2.8048369]
["bitfinex","ETHUSD",1762204679682,24.97479,3567.8,3565.3,0.02804813]
["bitfinex","ETHUSD",1762204679882,24.97479,3567.8,3565.4,2.80473439]
["bitfinex","ETHUSD",1762204680103,0.48965975,3568.1,3565.4,2.80473439]
["bitfinex","ETHUSD",1762204680104,24.97479,3568.0,3565.7,1.39968]
["bitfinex","ETHUSD",1762204680306,24.97479,3568.0,3565.5,0.02804655]
["bitfinex","ETHUSD",1762204680307,17.879,3568.0,3565.8,2.83244453]
["bitfinex","ETHUSD",1762204680509,17.879,3568.0,3564.2,0.405504]
["bitfinex","ETHUSD",1762204680510,0.43969255,3568.8,3568.1,2.80258008]
["bitfinex","ETHUSD",1762204680783,2.79937225,3572.3,3569.5,2.80149903]
["bitfinex","ETHUSD",1762204680784,0.05,3570.8,3569.5,2.80149903]
["bitfinex","ETHUSD",1762204681008,0.05,3570.8,3568.6,2.5452701]
["bitfinex","ETHUSD",1762204681009,24.97479,3570.8,3568.6,2.5452701]
["bitfinex","ETHUSD",1762204681189,24.97479,3570.8,3568.6,0.4697]
["bitfinex","ETHUSD",1762204681394,24.97479,3570.7,3568.7,0.4977214]
["bitfinex","ETHUSD",1762204681594,24.97479,3570.8,3568.8,0.02802062]
["bitfinex","ETHUSD",1762204681804,0.43939055,3570.9,3568.9,0.4697]
["bitfinex","ETHUSD",1762204681990,13.407,3569.0,3566.9,2.80347884]
["bitfinex","ETHUSD",1762204682319,24.97479,3570.6,3568.1,0.4697]
["bitfinex","ETHUSD",1762204682515,24.97479,3570.6,3569.1,2.80175664]
["bitfinex","ETHUSD",1762204682723,24.97479,3570.6,3568.2,0.02802533]
["bitfinex","ETHUSD",1762204682724,1.39968,3570.6,3568.2,0.02802533]
["bitfinex","ETHUSD",1762204683035,24.97479,3571.2,3568.3,0.4697]
["bitfinex","ETHUSD",1762204683331,6.11543514,3573.1,3568.6,0.405504]
["bitfinex","ETHUSD",1762204683332,24.97479,3572.0,3568.6,0.405504]
["bitfinex","ETHUSD",1762204683533,0.1822,3572.7,3568.9,1.805184]
["bitfinex","ETHUSD",1762204683534,24.97479,3572.4,3568.9,1.805184]
["bitfinex","ETHUSD",1762204683694,24.97479,3572.4,3569.1,1.39968]
["bitfinex","ETHUSD",1762204683878,24.97479,3572.2,3569.0,0.4697]
["bitfinex","ETHUSD",1762204684232,24.97479,3571.6,3569.3,2.80166979]
["bitfinex","ETHUSD",1762204684384,24.97479,3572.2,3570.5,2.8007267]
["bitfinex","ETHUSD",1762204684577,24.97479,3572.2,3570.6,0.02800649]
["bitfinex","ETHUSD",1762204684780,24.97479,3572.2,3570.3,0.02800885]
["bitfinex","ETHUSD",1762204685020,0.2487,3572.8,3567.1,0.001]
["bitfinex","ETHUSD",1762204685021,0.05,3570.7,3567.1,0.001]
["bitfinex","ETHUSD",1762204685256,0.39519,3570.0,3568.1,0.4697]
["bitfinex","ETHUSD",1762204685418,0.39519,3570.0,3569.6,2.80136289]
["bitfinex","ETHUSD",1762204685618,24.97479,3569.9,3568.0,2.98483669]
["bitfinex","ETHUSD",1762204685816,24.97479,3569.9,3568.3,0.4697]
["bitfinex","ETHUSD",1762204686121,24.97479,3569.9,3568.4,0.02802376]
["bitfinex","ETHUSD",1762204686323,24.97479,3569.9,3568.3,0.4697]
["bitfinex","ETHUSD",1762204686324,25.02479,3569.9,3568.3,0.4697]
["bitfinex","ETHUSD",1762204686555,0.405504,3569.7,3568.0,0.1822]
["bitfinex","ETHUSD",1762204686754,0.405504,3569.2,3566.7,0.4697]
["bitfinex","ETHUSD",1762204686938,0.405504,3569.2,3566.6,0.1822]
["bitfinex","ETHUSD",1762204686939,0.405504,3569.0,3567.1,0.4707]
["bitfinex","ETHUSD",1762204687139,24.97479,3568.7,3567.1,0.4707]
["bitfinex","ETHUSD",1762204687352,24.97479,3568.5,3567.1,0.4707]
["bitfinex","ETHUSD",1762204687540,0.405504,3568.9,3567.3,2.80317883]
["bitfinex","ETHUSD",1762204687746,24.97479,3568.6,3567.1,0.001]
["bitfinex","ETHUSD",1762204687942,3.254,3568.6,3567.2,0.4697]
["bitfinex","ETHUSD",1762204688163,1.39968,3569.8,3567.3,0.0280324]
["bitfinex","ETHUSD",1762204688466,24.97479,3569.4,3567.4,0.02803161]
["bitfinex","ETHUSD",1762204688613,0.405504,3569.6,3568.0,2.80268469]
["bitfinex","ETHUSD",1762204688814,24.97479,3569.5,3568.1,2.80260974]
["bitfinex","ETHUSD",1762204689159,0.405504,3568.9,3567.1,0.001]
["bitfinex","ETHUSD",1762204689454,24.97479,3568.6,3567.1,0.001]
["bitfinex","ETHUSD",1762204689757,1.855184,3569.2,3567.1,0.4707]
["bitfinex","ETHUSD",1762204690057,2.79991507,3571.6,3567.1,0.4707]
["bitfinex","ETHUSD",1762204690058,24.97479,3568.9,3567.2,0.02803319]
["bitfinex","ETHUSD",1762204690259,0.405504,3568.9,3567.1,0.001]
["bitfinex","ETHUSD",1762204690426,24.97479,3568.8,3567.1,0.001]
["bitfinex","ETHUSD",1762204690626,24.97479,3569.5,3567.2,0.4697]
["bitfinex","ETHUSD",1762204690810,24.97479,3569.5,3567.3,0.0280324]
["bitfinex","ETHUSD",1762204691018,6.703,3570.3,3567.3,0.0280324]
["bitfinex","ETHUSD",1762204691270,24.97479,3571.3,3570.0,2.80105367]
["bitfinex","ETHUSD",1762204691417,24.97479,3571.8,3569.6,0.1822]
["bitfinex","ETHUSD",1762204691618,24.97479,3571.8,3569.7,0.49771355]
["bitfinex","ETHUSD",1762204692056,24.97479,3571.8,3569.7,0.4697]
["bitfinex","ETHUSD",1762204692369,24.97479,3571.8,3569.8,0.02801277]
["bitfinex","ETHUSD",1762204692650,0.2322,3572.6,3569.6,0.6519]
["bitfinex","ETHUSD",1762204692651,24.97479,3571.9,3569.6,0.6519]
["bitfinex","ETHUSD",1762204692889,24.97479,3571.7,3569.6,0.1822]
["bitfinex","ETHUSD",1762204693086,24.97479,3572.0,3569.7,0.4697]
["bitfinex","ETHUSD",1762204693249,24.97479,3572.0,3569.8,0.02801277]
["bitfinex","ETHUSD",1762204693449,24.97479,3572.0,3569.8,0.49771277]
["bitfinex","ETHUSD",1762204693860,24.97479,3572.0,3569.8,0.4697]
["bitfinex","ETHUSD",1762204694287,24.97479,3572.6,3570.3,2.80088507]
["bitfinex","ETHUSD",1762204694490,24.97479,3572.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1762204694660,0.2322,3572.7,3569.9,2.80119891]
["bitfinex","ETHUSD",1762204694661,24.97479,3572.7,3570.7,2.80057131]
["bitfinex","ETHUSD",1762204694862,0.1822,3572.6,3568.6,2.80216286]
["bitfinex","ETHUSD",1762204695075,24.97479,3572.3,3569.7,0.49771355]
["bitfinex","ETHUSD",1762204695284,25.02479,3572.5,3569.7,0.4697]
["bitfinex","ETHUSD",1762204695489,0.405504,3572.1,3569.7,0.4697]
["bitfinex","ETHUSD",1762204695691,24.97479,3572.0,3569.8,2.82925968]
["bitfinex","ETHUSD",1762204695899,1.39968,3572.0,3569.8,0.02801277]
["bitfinex","ETHUSD",1762204696064,9.467,3571.9,3571.0,2.80032814]
["bitfinex","ETHUSD",1762204696393,24.97479,3572.7,3570.5,0.02800728]
["bitfinex","ETHUSD",1762204696555,24.97479,3572.7,3570.5,0.1822]
["bitfinex","ETHUSD",1762204696890,24.97479,3572.7,3571.4,2.79999472]
["bitfinex","ETHUSD",1762204697077,24.97479,3573.2,3571.9,2.79956656]
["bitfinex","ETHUSD",1762204697281,3.109,3573.2,3572.0,0.02799552]
["bitfinex","ETHUSD",1762204697482,24.97479,3573.8,3572.7,2.79894629]
["bitfinex","ETHUSD",1762204697695,24.97479,3573.8,3572.1,2.79947369]
["bitfinex","ETHUSD",1762204697696,24.97479,3573.8,3572.3,2.79931575]
["bitfinex","ETHUSD",1762204698005,24.97479,3574.3,3572.4,0.4697]
["bitfinex","ETHUSD",1762204698306,24.97479,3574.3,3572.1,0.1822]
["bitfinex","ETHUSD",1762204698307,24.97479,3573.8,3572.1,0.1822]
["bitfinex","ETHUSD",1762204698469,1.39968,3573.5,3571.8,0.02799708]
["bitfinex","ETHUSD",1762204698652,24.97479,3573.4,3571.9,0.4697]
["bitfinex","ETHUSD",1762204698858,0.1822,3574.4,3571.9,0.4697]
["bitfinex","ETHUSD",1762204698859,24.97479,3573.7,3572.2,2.79938144]
["bitfinex","ETHUSD",1762204699080,0.2322,3574.4,3572.3,0.02799316]
["bitfinex","ETHUSD",1762204699081,24.97479,3574.3,3572.3,0.02799316]
["bitfinex","ETHUSD",1762204699403,24.97479,3574.3,3572.3,2.7992893]
["bitfinex","ETHUSD",1762204699702,24.97479,3574.1,3572.7,2.79899839]
["bitfinex","ETHUSD",1762204699997,24.97479,3574.1,3573.0,2.79869144]
["bitfinex","ETHUSD",1762204700173,0.1822,3574.4,3572.9,2.82681572]
["bitfinex","ETHUSD",1762204700174,24.97479,3574.3,3572.9,2.82681572]
["bitfinex","ETHUSD",1762204700383,24.97479,3574.3,3572.6,2.7990819]
["bitfinex","ETHUSD",1762204700720,24.97479,3574.3,3572.5,0.4697]
["bitfinex","ETHUSD",1762204700885,24.97479,3574.3,3572.7,0.02799003]
["bitfinex","ETHUSD",1762204701081,24.97479,3574.3,3573.0,2.79876472]
["bitfinex","ETHUSD",1762204701295,24.97479,3574.3,3572.2,2.79933193]
["bitfinex","ETHUSD",1762204701296,24.97479,3574.9,3573.6,2.79827675]
["bitfinex","ETHUSD",1762204701501,24.97479,3573.7,3572.8,0.4914]
["bitfinex","ETHUSD",1762204701671,24.97479,3574.9,3573.4,2.79838341]
["bitfinex","ETHUSD",1762204701871,0.84133182,3577.7,3573.4,2.79838341]
["bitfinex","ETHUSD",1762204701872,14.054,3575.4,3573.5,0.02798376]
["bitfinex","ETHUSD",1762204702113,24.97479,3575.9,3575.3,2.7968931]
["bitfinex","ETHUSD",1762204702322,24.97479,3575.9,3573.6,0.02798298]
["bitfinex","ETHUSD",1762204702323,24.97479,3575.9,3574.6,0.1987]
["bitfinex","ETHUSD",1762204702474,18.027,3576.0,3575.8,2.79651921]
["bitfinex","ETHUSD",1762204702825,22.554,3576.8,3576.3,2.796186]
["bitfinex","ETHUSD",1762204703108,0.1822,3577.8,3575.5,2.79676834]
["bitfinex","ETHUSD",1762204703109,24.97479,3577.4,3576.6,2.79595146]
["bitfinex","ETHUSD",1762204703407,2.79283208,3580.6,3576.8,2.79579512]
["bitfinex","ETHUSD",1762204703408,24.97479,3578.6,3576.8,2.79579512]
["bitfinex","ETHUSD",1762204703611,24.97479,3578.6,3577.8,2.79500992]
["bitfinex","ETHUSD",1762204703914,5.97259352,3579.6,3578.0,2.79484475]
["bitfinex","ETHUSD",1762204703915,0.1822,3578.5,3578.0,2.79484475]
["bitfinex","ETHUSD",1762204704142,24.97479,3579.1,3577.0,0.4914]
["bitfinex","ETHUSD",1762204704353,24.97479,3579.1,3577.1,0.0279556]
["bitfinex","ETHUSD",1762204704636,24.97479,3578.9,3577.2,0.02795482]
["bitfinex","ETHUSD",1762204704795,24.97479,3578.9,3577.0,0.4914]
["bitfinex","ETHUSD",1762204704796,24.97479,3578.9,3577.4,2.79525499]
["bitfinex","ETHUSD",1762204704999,24.97479,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1762204705222,24.97479,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1762204705444,24.97479,3579.7,3578.5,2.79443649]
["bitfinex","ETHUSD",1762204705643,24.97479,3578.9,3577.3,0.4914]
["bitfinex","ETHUSD",1762204705799,24.97479,3578.9,3578.0,2.79484782]
["bitfinex","ETHUSD",1762204706135,24.97479,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1762204706298,24.97479,3580.3,3578.8,0.1987]
["bitfinex","ETHUSD",1762204706498,24.97479,3579.6,3578.4,0.4914]
["bitfinex","ETHUSD",1762204706749,4.88477578,3580.4,3578.4,0.4914]
["bitfinex","ETHUSD",1762204706750,24.97479,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762204707044,0.1822,3580.5,3578.5,0.02794466]
["bitfinex","ETHUSD",1762204707045,2.974,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762204707341,24.97479,3581.0,3580.4,2.79294801]
["bitfinex","ETHUSD",1762204707546,24.97479,3581.0,3578.7,0.0279431]
["bitfinex","ETHUSD",1762204707547,24.97479,3581.0,3579.1,0.4914]
["bitfinex","ETHUSD",1762204707711,24.97479,3581.0,3578.3,0.4914]
["bitfinex","ETHUSD",1762204708041,24.97479,3581.0,3580.3,2.79305353]
["bitfinex","ETHUSD",1762204708242,1.39968,3580.7,3578.3,0.4914]
["bitfinex","ETHUSD",1762204708412,24.97479,3580.6,3578.4,0.4777]
["bitfinex","ETHUSD",1762204708619,24.97479,3580.6,3579.5,2.79368461]
["bitfinex","ETHUSD",1762204708820,24.97479,3580.6,3577.7,1.39968]
["bitfinex","ETHUSD",1762204708821,24.97479,3581.3,3578.7,0.0279431]
["bitfinex","ETHUSD",1762204709112,24.97479,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1762204709331,10.0,3582.0,3581.3,2.79228213]
["bitfinex","ETHUSD",1762204709516,25.11399,3581.3,3579.9,2.98491693]
["bitfinex","ETHUSD",1762204709719,24.97479,3581.2,3579.9,0.1916]
["bitfinex","ETHUSD",1762204709917,0.1392,3581.3,3579.7,3.271213]
["bitfinex","ETHUSD",1762204709918,0.1392,3579.9,3579.7,3.271213]
["bitfinex","ETHUSD",1762204710228,24.97479,3581.3,3579.4,0.1916]
["bitfinex","ETHUSD",1762204710229,24.97479,3581.3,3579.9,2.79337411]
["bitfinex","ETHUSD",1762204710449,24.97479,3581.3,3579.8,0.4777]
["bitfinex","ETHUSD",1762204710450,0.0911,3582.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762204710618,24.97479,3581.3,3581.0,2.79248544]
["bitfinex","ETHUSD",1762204710818,24.97479,3581.3,3581.1,2.79242716]
["bitfinex","ETHUSD",1762204711012,8.334,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1762204711202,3.677,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762204711439,0.002,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1762204711822,0.002,3581.4,3581.3,3.26998213]
["bitfinex","ETHUSD",1762204712045,1e-08,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762204712356,0.05,3584.5,3581.7,2.79197029]
["bitfinex","ETHUSD",1762204712357,24.97479,3584.4,3583.6,2.79046842]
["bitfinex","ETHUSD",1762204712560,4.88477578,3584.5,3584.0,2.79012652]
["bitfinex","ETHUSD",1762204712561,24.97479,3584.5,3584.0,2.79012652]
["bitfinex","ETHUSD",1762204712734,5.32296205,3585.1,3582.1,0.1916]
["bitfinex","ETHUSD",1762204712735,24.97479,3584.2,3582.1,0.1916]
["bitfinex","ETHUSD",1762204712932,24.97479,3584.2,3580.8,0.1916]
["bitfinex","ETHUSD",1762204712933,0.405504,3583.6,3582.3,2.79143649]
["bitfinex","ETHUSD",1762204713134,24.97479,3583.3,3582.2,2.79156118]
["bitfinex","ETHUSD",1762204713318,24.97479,3583.3,3581.6,0.1916]
["bitfinex","ETHUSD",1762204713518,24.97479,3583.3,3582.7,2.79113469]
["bitfinex","ETHUSD",1762204713825,0.1822,3583.6,3581.7,0.4777]
["bitfinex","ETHUSD",1762204714059,24.97479,3583.3,3582.2,2.79155114]
["bitfinex","ETHUSD",1762204714258,0.405504,3583.0,3581.4,2.79215864]
["bitfinex","ETHUSD",1762204714474,0.405504,3583.0,3580.8,0.6693]
["bitfinex","ETHUSD",1762204714475,1.39968,3582.5,3581.3,2.79221763]
["bitfinex","ETHUSD",1762204714626,4.88477578,3582.7,3581.7,2.79190063]
["bitfinex","ETHUSD",1762204714627,24.97479,3582.4,3581.7,2.79190063]
["bitfinex","ETHUSD",1762204714826,1.39968,3582.5,3580.8,0.6693]
["bitfinex","ETHUSD",1762204715016,24.97479,3582.4,3580.8,0.6693]
["bitfinex","ETHUSD",1762204715451,24.97479,3582.4,3581.6,2.79198647]
["bitfinex","ETHUSD",1762204715658,24.97479,3582.4,3580.3,0.6693]
["bitfinex","ETHUSD",1762204715872,24.97479,3582.4,3581.2,2.79234589]
["bitfinex","ETHUSD",1762204716156,24.97479,3582.0,3580.3,0.6693]
["bitfinex","ETHUSD",1762204716458,1.39968,3582.2,3580.4,0.02792984]
["bitfinex","ETHUSD",1762204716646,24.97479,3582.1,3580.4,0.02792984]
["bitfinex","ETHUSD",1762204717026,1.805184,3581.8,3579.6,0.4777]
["bitfinex","ETHUSD",1762204717324,1.39968,3581.4,3579.7,2.79353018]
["bitfinex","ETHUSD",1762204717636,24.97479,3581.5,3579.6,0.4777]
["bitfinex","ETHUSD",1762204717637,1.39968,3581.5,3579.6,0.4777]
["bitfinex","ETHUSD",1762204717839,24.97479,3581.4,3579.6,0.4777]
["bitfinex","ETHUSD",1762204718041,0.0911,3582.1,3579.8,2.79345214]
["bitfinex","ETHUSD",1762204718216,24.97479,3582.0,3579.9,2.82129894]
["bitfinex","ETHUSD",1762204718414,2.79026582,3583.9,3579.9,2.82129894]
["bitfinex","ETHUSD",1762204718415,0.43803542,3582.4,3579.9,0.02793374]
["bitfinex","ETHUSD",1762204718651,24.97479,3583.3,3580.0,0.4777]
["bitfinex","ETHUSD",1762204718813,1.805184,3583.1,3580.2,1.39968]
["bitfinex","ETHUSD",1762204719055,24.97479,3583.2,3580.0,0.4777]
["bitfinex","ETHUSD",1762204719056,24.97479,3582.8,3580.3,0.02793062]
["bitfinex","ETHUSD",1762204719256,24.97479,3582.8,3580.5,2.79290601]
["bitfinex","ETHUSD",1762204719681,24.97479,3582.8,3581.7,2.79195423]
["bitfinex","ETHUSD",1762204719843,24.97479,3582.8,3581.8,2.79188914]
["bitfinex","ETHUSD",1762204720239,0.1392,3581.8,3581.0,0.1916]
["bitfinex","ETHUSD",1762204720541,0.1392,3581.6,3581.0,0.1916]
["bitfinex","ETHUSD",1762204720764,24.97479,3582.6,3580.1,0.1392]
["bitfinex","ETHUSD",1762204720976,1.805184,3581.9,3580.1,0.02793218]
["bitfinex","ETHUSD",1762204721182,24.97479,3581.8,3580.1,0.02793218]
["bitfinex","ETHUSD",1762204721356,1.39968,3582.0,3580.6,2.79282704]
["bitfinex","ETHUSD",1762204721547,1.39968,3582.0,3580.2,0.5056314]
["bitfinex","ETHUSD",1762204721548,24.97479,3581.9,3580.2,0.4777]
["bitfinex","ETHUSD",1762204721744,24.97479,3581.9,3580.3,2.79306203]
["bitfinex","ETHUSD",1762204721945,24.97479,3581.9,3580.4,0.02792984]
["bitfinex","ETHUSD",1762204722258,24.97479,3581.9,3580.4,2.7929661]
["bitfinex","ETHUSD",1762204722456,24.97479,3581.9,3580.6,2.79275651]
["bitfinex","ETHUSD",1762204722661,24.97479,3581.9,3580.2,0.4777]
["bitfinex","ETHUSD",1762204722662,24.97479,3581.9,3580.5,2.79288038]
["bitfinex","ETHUSD",1762204722882,24.97479,3581.9,3580.4,0.02792984]
["bitfinex","ETHUSD",1762204723082,24.97479,3581.9,3580.3,2.82194492]
["bitfinex","ETHUSD",1762204723284,24.97479,3581.9,3581.0,2.79243912]
["bitfinex","ETHUSD",1762204723613,24.97479,3581.9,3580.7,0.0279275]
["bitfinex","ETHUSD",1762204723767,24.97479,3581.9,3581.1,2.79243807]
["bitfinex","ETHUSD",1762204723973,24.97479,3581.9,3581.3,2.79227176]
["bitfinex","ETHUSD",1762204724185,1.39968,3582.4,3580.7,2.79274845]
["bitfinex","ETHUSD",1762204724395,1.39968,3582.2,3580.8,0.02792672]
["bitfinex","ETHUSD",1762204724578,24.97479,3582.1,3580.5,0.4777]
["bitfinex","ETHUSD",1762204724785,6.68995978,3582.0,3580.1,0.02793218]
["bitfinex","ETHUSD",1762204724965,24.97479,3581.7,3580.1,2.82110004]
["bitfinex","ETHUSD",1762204725171,24.97479,3581.9,3580.6,2.79280638]
["bitfinex","ETHUSD",1762204725495,24.97479,3581.9,3580.1,0.02793218]
["bitfinex","ETHUSD",1762204725496,24.97479,3581.9,3580.5,2.7928478]
["bitfinex","ETHUSD",1762204725685,24.97479,3581.9,3580.3,2.79399002]
["bitfinex","ETHUSD",1762204725686,1.39968,3582.1,3581.2,2.79235686]
["bitfinex","ETHUSD",1762204725868,21.78,3582.0,3580.5,2.79290601]
["bitfinex","ETHUSD",1762204726070,21.78,3582.0,3580.3,0.001]
["bitfinex","ETHUSD",1762204726071,24.97479,3582.6,3580.9,0.1916]
["bitfinex","ETHUSD",1762204726267,24.97479,3582.7,3581.1,2.79243807]
["bitfinex","ETHUSD",1762204726466,24.97479,3582.7,3581.2,0.0279236]
["bitfinex","ETHUSD",1762204726671,0.002,3582.8,3581.0,0.4777]
["bitfinex","ETHUSD",1762204727107,0.002,3582.8,3582.5,2.79132971]
["bitfinex","ETHUSD",1762204727274,0.002,3582.8,3581.0,0.4777]
["bitfinex","ETHUSD",1762204727275,24.97479,3582.7,3581.0,0.4777]
["bitfinex","ETHUSD",1762204727482,24.97479,3582.7,3582.1,2.79161897]
["bitfinex","ETHUSD",1762204727819,24.87479,3582.7,3581.9,2.79176421]
["bitfinex","ETHUSD",1762204727983,23.23,3582.6,3581.3,0.02792282]
["bitfinex","ETHUSD",1762204728316,5.672,3582.7,3582.2,2.79157306]
["bitfinex","ETHUSD",1762204728471,5.672,3582.7,3581.5,0.02792126]
["bitfinex","ETHUSD",1762204728674,5.672,3582.7,3580.9,0.1916]
["bitfinex","ETHUSD",1762204728901,5.672,3582.7,3580.9,0.6693]
["bitfinex","ETHUSD",1762204729216,24.87479,3582.5,3581.0,0.02792516]
["bitfinex","ETHUSD",1762204729377,24.87479,3582.5,3581.3,2.79222482]
["bitfinex","ETHUSD",1762204729576,24.87479,3582.5,3580.9,0.1916]
["bitfinex","ETHUSD",1762204729776,24.87479,3582.4,3581.0,2.82042521]
["bitfinex","ETHUSD",1762204730098,24.87479,3582.4,3581.2,2.79235234]
["bitfinex","ETHUSD",1762204730410,24.87479,3582.4,3581.1,2.79240864]
["bitfinex","ETHUSD",1762204730773,24.87479,3582.4,3580.7,3.27044162]
["bitfinex","ETHUSD",1762204730977,24.87479,3582.4,3580.8,0.02792672]
["bitfinex","ETHUSD",1762204731174,24.87479,3582.4,3580.9,2.7925345]
["bitfinex","ETHUSD",1762204731374,24.87479,3582.4,3581.0,0.02792516]
["bitfinex","ETHUSD",1762204731608,24.87479,3582.4,3581.0,2.82042275]
["bitfinex","ETHUSD",1762204731814,24.87479,3582.4,3581.0,0.02792516]
["bitfinex","ETHUSD",1762204732013,0.1392,3581.0,3580.9,2.79252539]
["bitfinex","ETHUSD",1762204732224,1.39968,3582.0,3580.5,0.1916]
["bitfinex","ETHUSD",1762204732517,24.87479,3581.8,3580.6,2.79282801]
["bitfinex","ETHUSD",1762204732890,24.87479,3581.8,3580.5,3.01242945]
["bitfinex","ETHUSD",1762204733217,24.87479,3581.8,3580.7,2.79270613]
["bitfinex","ETHUSD",1762204733779,24.87479,3581.8,3580.3,2.79400713]
["bitfinex","ETHUSD",1762204734019,24.87479,3581.8,3580.5,2.79285608]
["bitfinex","ETHUSD",1762204734313,24.87479,3581.8,3580.7,2.79271454]
["bitfinex","ETHUSD",1762204734622,24.87479,3581.8,3580.4,0.02792984]
["bitfinex","ETHUSD",1762204734987,29.75956578,3581.6,3580.3,0.001]
["bitfinex","ETHUSD",1762204735224,1.39968,3581.3,3580.3,0.001]
["bitfinex","ETHUSD",1762204735520,24.87479,3581.2,3580.3,0.001]
["bitfinex","ETHUSD",1762204736011,1.39968,3581.3,3580.3,0.001]
["bitfinex","ETHUSD",1762204736012,24.87479,3581.0,3580.3,0.001]
["bitfinex","ETHUSD",1762204738339,5.06697578,3582.3,3580.3,0.4795]
["bitfinex","ETHUSD",1762204738635,24.87479,3582.0,3581.1,2.79239324]
["bitfinex","ETHUSD",1762204738864,24.87479,3582.0,3581.1,2.79243807]
["bitfinex","ETHUSD",1762204739138,1.39968,3582.4,3580.3,0.4795]
["bitfinex","ETHUSD",1762204739350,1.39968,3582.4,3581.1,2.7924089]
["bitfinex","ETHUSD",1762204739351,24.87479,3582.3,3581.1,2.7924089]
["bitfinex","ETHUSD",1762204739500,24.87479,3582.7,3581.1,2.7924089]
["bitfinex","ETHUSD",1762204739911,24.87479,3582.5,3581.0,2.79249822]
["bitfinex","ETHUSD",1762204740112,24.87479,3582.3,3581.0,2.79249822]
["bitfinex","ETHUSD",1762204740314,1.39968,3582.2,3580.3,0.001]
["bitfinex","ETHUSD",1762204740599,1.39968,3581.6,3580.3,0.001]
["bitfinex","ETHUSD",1762204740803,24.87479,3581.5,3580.4,0.4785]
["bitfinex","ETHUSD",1762204741138,0.1822,3582.1,3580.4,0.4785]
["bitfinex","ETHUSD",1762204741139,24.87479,3582.1,3580.6,2.79282801]
["bitfinex","ETHUSD",1762204741308,24.87479,3582.1,3580.7,0.0279275]
["bitfinex","ETHUSD",1762204741529,24.87479,3582.1,3580.3,0.001]
["bitfinex","ETHUSD",1762204741530,24.87479,3582.1,3580.3,0.4795]
["bitfinex","ETHUSD",1762204741708,24.87479,3581.7,3580.3,0.4795]
["bitfinex","ETHUSD",1762204741924,3.59968,3581.5,3580.4,0.02792984]
["bitfinex","ETHUSD",1762204742114,1.39968,3582.1,3580.9,2.79252691]
["bitfinex","ETHUSD",1762204742314,1.39968,3581.9,3580.7,2.79273093]
["bitfinex","ETHUSD",1762204742512,10.0,3581.7,3580.9,2.79259404]
["bitfinex","ETHUSD",1762204742821,0.43796365,3583.7,3581.8,0.1904]
["bitfinex","ETHUSD",1762204742822,5.216,3582.6,3581.8,0.1904]
["bitfinex","ETHUSD",1762204743437,0.002,3582.7,3581.9,0.4785]
["bitfinex","ETHUSD",1762204743641,0.002,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762204743845,0.002,3582.7,3582.6,2.81918159]
["bitfinex","ETHUSD",1762204744144,0.002,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762204744440,0.002,3583.1,3583.0,3.00926686]
["bitfinex","ETHUSD",1762204744653,0.002,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1762204744805,22.404827,3585.2,3583.1,0.4785]
["bitfinex","ETHUSD",1762204745005,23.804507,3585.2,3583.2,0.4785]
["bitfinex","ETHUSD",1762204745199,1.39968,3585.0,3583.2,0.4785]
["bitfinex","ETHUSD",1762204745506,22.404827,3584.5,3583.0,0.1904]
["bitfinex","ETHUSD",1762204745704,6.68995978,3584.2,3582.3,0.4785]
["bitfinex","ETHUSD",1762204745904,22.404827,3583.9,3582.3,0.4785]
["bitfinex","ETHUSD",1762204746802,22.404827,3583.9,3582.4,2.79142316]
["bitfinex","ETHUSD",1762204747003,1.39968,3584.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1762204747239,22.404827,3584.6,3582.8,2.79111309]
["bitfinex","ETHUSD",1762204747543,1.39968,3584.8,3583.4,2.79057568]
["bitfinex","ETHUSD",1762204747728,22.404827,3584.9,3583.5,0.02790567]
["bitfinex","ETHUSD",1762204747906,1.39968,3584.8,3583.6,2.79049001]
["bitfinex","ETHUSD",1762204748242,22.404827,3584.5,3583.5,0.02790567]
["bitfinex","ETHUSD",1762204748446,22.404827,3584.9,3583.5,0.02790567]
["bitfinex","ETHUSD",1762204748750,1.39968,3584.8,3583.6,2.79048387]
["bitfinex","ETHUSD",1762204748932,1.39968,3584.8,3583.5,2.81845293]
["bitfinex","ETHUSD",1762204748933,22.404827,3584.7,3583.5,2.81845293]
["bitfinex","ETHUSD",1762204749309,22.404827,3584.7,3583.5,0.02790567]
["bitfinex","ETHUSD",1762204749648,22.404827,3584.7,3583.4,0.02790645]
["bitfinex","ETHUSD",1762204749814,22.404827,3584.5,3582.9,0.1904]
["bitfinex","ETHUSD",1762204750137,22.404827,3584.5,3583.0,0.50640957]
["bitfinex","ETHUSD",1762204750439,18.018,3584.5,3583.5,2.79056377]
["bitfinex","ETHUSD",1762204750599,1.39968,3584.4,3583.0,0.4785]
["bitfinex","ETHUSD",1762204750810,22.404827,3585.3,3583.1,0.02790879]
["bitfinex","ETHUSD",1762204751001,1.39968,3585.0,3583.2,2.79080151]
["bitfinex","ETHUSD",1762204751232,1.39968,3584.8,3583.9,2.79020326]
["bitfinex","ETHUSD",1762204751501,1.39968,3585.0,3584.0,0.02790178]
["bitfinex","ETHUSD",1762204751708,1.39968,3584.8,3583.9,2.81810338]
["bitfinex","ETHUSD",1762204751907,1.39968,3584.9,3583.9,0.02790256]
["bitfinex","ETHUSD",1762204752155,1.39968,3585.2,3583.9,2.81809746]
["bitfinex","ETHUSD",1762204752353,15.215,3585.1,3583.9,0.50640256]
["bitfinex","ETHUSD",1762204752500,4.132,3585.3,3584.0,0.4785]
["bitfinex","ETHUSD",1762204752701,10.0,3586.2,3584.6,2.78964379]
["bitfinex","ETHUSD",1762204752904,1.39968,3585.9,3584.7,0.02789633]
["bitfinex","ETHUSD",1762204753216,0.1392,3584.7,3584.2,0.6689]
["bitfinex","ETHUSD",1762204753425,22.404827,3586.7,3585.5,2.78895667]
["bitfinex","ETHUSD",1762204753615,22.404827,3586.7,3585.0,0.027894]
["bitfinex","ETHUSD",1762204753848,0.57437248,3586.6,3584.4,0.4785]
["bitfinex","ETHUSD",1762204754143,1.39968,3586.2,3584.3,0.4785]
["bitfinex","ETHUSD",1762204754327,0.57437248,3586.6,3584.3,0.4785]
["bitfinex","ETHUSD",1762204754328,1.39968,3585.8,3584.4,0.02789867]
["bitfinex","ETHUSD",1762204754705,1.39968,3586.6,3584.5,0.4785]
["bitfinex","ETHUSD",1762204754905,22.404827,3586.3,3584.6,0.02789711]
["bitfinex","ETHUSD",1762204755154,0.0911,3586.8,3584.7,2.78958832]
["bitfinex","ETHUSD",1762204755155,1.39968,3586.0,3584.7,2.78958832]
["bitfinex","ETHUSD",1762204755355,1.39968,3586.0,3584.5,0.4785]
["bitfinex","ETHUSD",1762204755356,0.405504,3586.6,3584.8,0.50639555]
["bitfinex","ETHUSD",1762204755509,2.18935648,3586.4,3584.2,0.6689]
["bitfinex","ETHUSD",1762204755708,22.404827,3585.7,3584.3,0.02789945]
["bitfinex","ETHUSD",1762204755915,20.645,3585.3,3584.3,3.29632711]
["bitfinex","ETHUSD",1762204756211,1.39968,3585.6,3584.3,0.02789945]
["bitfinex","ETHUSD",1762204756212,1.39968,3585.5,3584.3,0.02789945]
["bitfinex","ETHUSD",1762204756436,18.484,3585.2,3584.4,0.4785]
["bitfinex","ETHUSD",1762204756746,1.39968,3585.8,3584.5,0.02789789]
["bitfinex","ETHUSD",1762204756943,22.404827,3585.5,3584.5,0.02789789]
["bitfinex","ETHUSD",1762204757141,22.404827,3585.3,3584.4,0.02789867]
["bitfinex","ETHUSD",1762204757345,1.39968,3585.5,3584.4,0.02789867]
["bitfinex","ETHUSD",1762204757555,1.39968,3585.3,3584.4,0.02789867]
["bitfinex","ETHUSD",1762204757709,0.1902,3586.2,3584.4,0.02789867]
["bitfinex","ETHUSD",1762204757710,0.405504,3586.3,3584.5,0.4785]
["bitfinex","ETHUSD",1762204757908,1.39968,3586.1,3584.6,0.02789711]
["bitfinex","ETHUSD",1762204758166,1.49078,3586.8,3585.2,2.7892401]
["bitfinex","ETHUSD",1762204758167,10.0,3586.3,3585.2,2.7892401]
["bitfinex","ETHUSD",1762204758462,1.39968,3586.4,3585.3,0.02789166]
["bitfinex","ETHUSD",1762204758758,10.0,3586.2,3585.5,2.78900827]
["bitfinex","ETHUSD",1762204759072,22.404827,3586.7,3585.6,2.78892743]
["bitfinex","ETHUSD",1762204759366,1.39968,3586.4,3585.0,0.4785]
["bitfinex","ETHUSD",1762204759523,1.39968,3586.4,3585.1,0.50639322]
["bitfinex","ETHUSD",1762204759524,5.728,3586.3,3585.1,0.50639322]
["bitfinex","ETHUSD",1762204759860,1.39968,3586.6,3585.5,2.78893355]
["bitfinex","ETHUSD",1762204760055,19.609,3586.7,3585.6,2.81679813]
["bitfinex","ETHUSD",1762204760224,0.002,3586.1,3585.6,0.50638933]
["bitfinex","ETHUSD",1762204760429,0.002,3586.1,3585.1,0.4831]
["bitfinex","ETHUSD",1762204760936,22.404827,3586.0,3584.6,0.4831]
["bitfinex","ETHUSD",1762204761143,1.39968,3585.9,3584.7,0.02789633]
["bitfinex","ETHUSD",1762204761349,22.404827,3585.6,3584.0,0.4831]
["bitfinex","ETHUSD",1762204761507,1.58988,3585.9,3584.1,0.027901]
["bitfinex","ETHUSD",1762204761508,1.39968,3585.3,3584.1,0.027901]
["bitfinex","ETHUSD",1762204761715,22.404827,3585.2,3584.3,0.02789945]
["bitfinex","ETHUSD",1762204762024,0.1902,3585.9,3584.7,2.78958147]
["bitfinex","ETHUSD",1762204762025,1.39968,3585.7,3584.7,2.78958147]
["bitfinex","ETHUSD",1762204762224,0.002,3586.1,3585.1,2.78926749]
["bitfinex","ETHUSD",1762204762225,3.144,3586.0,3585.1,2.78926749]
["bitfinex","ETHUSD",1762204762441,3.144,3586.0,3585.2,0.02789244]
["bitfinex","ETHUSD",1762204763159,0.002,3586.1,3585.3,2.78911584]
["bitfinex","ETHUSD",1762204763512,0.002,3586.1,3585.4,2.81691947]
["bitfinex","ETHUSD",1762204763714,0.002,3586.1,3585.4,0.02789089]
["bitfinex","ETHUSD",1762204763946,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762204764159,0.1392,3585.7,3585.4,0.4831]
["bitfinex","ETHUSD",1762204764359,0.002,3586.1,3585.5,2.81687523]
["bitfinex","ETHUSD",1762204764657,0.002,3586.1,3585.7,2.7888549]
["bitfinex","ETHUSD",1762204764861,0.002,3586.1,3585.8,0.02788777]
["bitfinex","ETHUSD",1762204765157,0.002,3586.1,3585.9,0.027887]
["bitfinex","ETHUSD",1762204765361,0.002,3586.1,3585.9,2.78869251]
["bitfinex","ETHUSD",1762204765573,0.002,3586.1,3585.9,0.510987]
["bitfinex","ETHUSD",1762204765724,0.002,3586.1,3585.9,0.4831]
["bitfinex","ETHUSD",1762204766260,0.1392,3585.9,3585.8,2.78870977]
["bitfinex","ETHUSD",1762204766461,0.002,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1762204766662,0.1412,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1762204766861,0.002,3586.5,3586.0,2.78862242]
["bitfinex","ETHUSD",1762204766862,0.002,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1762204767224,0.002,3586.5,3586.4,3.27141139]
["bitfinex","ETHUSD",1762204767725,0.002,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762204768034,0.002,3586.9,3586.8,2.98190044]
["bitfinex","ETHUSD",1762204768234,0.002,3586.9,3586.8,0.6533]
["bitfinex","ETHUSD",1762204768639,0.002,3586.9,3586.8,3.44130044]
["bitfinex","ETHUSD",1762204768839,0.002,3586.9,3586.8,0.6533]
["bitfinex","ETHUSD",1762204769150,0.002,3586.9,3586.4,0.1939]
["bitfinex","ETHUSD",1762204769348,0.002,3586.9,3586.6,2.78813975]
["bitfinex","ETHUSD",1762204769684,0.002,3586.9,3586.4,0.1939]
["bitfinex","ETHUSD",1762204769980,0.002,3586.9,3586.6,2.78815023]
["bitfinex","ETHUSD",1762204770183,0.002,3586.9,3586.7,0.02788078]
["bitfinex","ETHUSD",1762204770481,0.002,3586.9,3586.7,0.48728078]
["bitfinex","ETHUSD",1762204770682,0.002,3586.9,3586.7,3.27535524]
["bitfinex","ETHUSD",1762204770883,0.002,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762204771090,0.002,3586.9,3586.4,0.1939]
["bitfinex","ETHUSD",1762204771273,0.002,3586.9,3586.4,2.98216706]
["bitfinex","ETHUSD",1762204771586,0.002,3586.9,3586.5,2.81604552]
["bitfinex","ETHUSD",1762204774188,22.404827,3587.7,3586.4,0.1939]
["bitfinex","ETHUSD",1762204774487,22.404827,3587.7,3586.6,2.78815401]
["bitfinex","ETHUSD",1762204774788,22.404827,3587.7,3586.4,0.1939]
["bitfinex","ETHUSD",1762204774789,0.002,3588.0,3586.8,2.78800044]
["bitfinex","ETHUSD",1762204775082,0.002,3588.0,3587.8,2.78716806]
["bitfinex","ETHUSD",1762204775285,0.002,3588.0,3587.9,0.02787145]
["bitfinex","ETHUSD",1762204775470,0.002,3588.0,3587.9,2.81501713]
["bitfinex","ETHUSD",1762204775984,0.002,3588.0,3587.9,0.02787145]
["bitfinex","ETHUSD",1762204776186,0.002,3588.0,3587.6,0.02787378]
["bitfinex","ETHUSD",1762204776387,0.002,3588.0,3586.9,0.4594]
["bitfinex","ETHUSD",1762204776590,0.002,3588.0,3587.0,0.4594]
["bitfinex","ETHUSD",1762204776954,0.002,3588.0,3587.1,0.02787767]
["bitfinex","ETHUSD",1762204777490,0.1392,3587.3,3587.2,0.4594]
["bitfinex","ETHUSD",1762204777653,0.1392,3587.3,3587.2,3.24708956]
["bitfinex","ETHUSD",1762204778054,0.1392,3587.3,3587.2,3.27496645]
["bitfinex","ETHUSD",1762204778487,0.002,3588.0,3587.5,2.7873949]
["bitfinex","ETHUSD",1762204778759,0.1392,3587.6,3587.5,2.7873949]
["bitfinex","ETHUSD",1762204779199,0.1392,3587.6,3587.5,3.2467949]
["bitfinex","ETHUSD",1762204779895,0.002,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1762204780289,0.002,3588.0,3587.9,3.24654568]
["bitfinex","ETHUSD",1762204780805,0.002,3588.4,3587.9,3.81912113]
["bitfinex","ETHUSD",1762204780967,0.002,3588.4,3588.3,2.98073499]
["bitfinex","ETHUSD",1762204781159,0.002,3588.4,3588.3,3.00860333]
["bitfinex","ETHUSD",1762204781491,0.002,3589.6,3588.7,2.78652436]
["bitfinex","ETHUSD",1762204781795,0.002,3589.6,3588.7,2.8143896]
["bitfinex","ETHUSD",1762204781977,0.002,3589.6,3588.7,3.2737896]
["bitfinex","ETHUSD",1762204782982,0.002,3589.6,3588.7,0.48726524]
["bitfinex","ETHUSD",1762204783168,0.002,3589.6,3588.7,3.24592436]
["bitfinex","ETHUSD",1762204783494,0.002,3589.6,3588.7,3.2737896]
["bitfinex","ETHUSD",1762204783682,0.002,3589.6,3588.6,0.02786602]
["bitfinex","ETHUSD",1762204783683,0.1011,3588.9,3588.6,0.02786602]
["bitfinex","ETHUSD",1762204783859,0.002,3589.6,3588.4,0.02786757]
["bitfinex","ETHUSD",1762204784056,0.002,3589.6,3588.6,2.78657662]
["bitfinex","ETHUSD",1762204784267,0.002,3589.6,3588.7,2.8143896]
["bitfinex","ETHUSD",1762204784694,0.002,3589.6,3588.7,0.02786524]
["bitfinex","ETHUSD",1762204784866,0.002,3589.6,3588.7,2.78652436]
["bitfinex","ETHUSD",1762204785060,0.002,3589.6,3588.7,3.2737896]
["bitfinex","ETHUSD",1762204785265,0.002,3589.6,3588.7,2.8143896]
["bitfinex","ETHUSD",1762204785462,0.002,3589.6,3588.7,3.2737896]
["bitfinex","ETHUSD",1762204786198,0.002,3589.6,3588.7,2.78652436]
["bitfinex","ETHUSD",1762204786695,0.002,3589.6,3588.7,2.8143896]
["bitfinex","ETHUSD",1762204786899,0.002,3589.6,3588.7,3.2737896]
["bitfinex","ETHUSD",1762204787886,0.002,3589.6,3588.7,3.6792936]
["bitfinex","ETHUSD",1762204788088,0.002,3589.6,3589.5,2.97980332]
["bitfinex","ETHUSD",1762204788289,0.002,3589.6,3589.5,0.02785903]
["bitfinex","ETHUSD",1762204788475,0.002,3589.6,3588.8,0.6533]
["bitfinex","ETHUSD",1762204788799,0.002,3589.6,3589.1,2.78617074]
["bitfinex","ETHUSD",1762204789120,0.002,3589.6,3588.8,0.1939]
["bitfinex","ETHUSD",1762204789276,0.002,3589.6,3588.3,1.59358]
["bitfinex","ETHUSD",1762204789480,0.002,3589.6,3586.4,0.1939]
["bitfinex","ETHUSD",1762204789481,22.404827,3589.5,3586.4,0.1939]
["bitfinex","ETHUSD",1762204789718,22.404827,3589.3,3588.1,0.1939]
["bitfinex","ETHUSD",1762204789864,22.404827,3589.3,3588.4,2.78673281]
["bitfinex","ETHUSD",1762204790176,22.404827,3589.3,3588.5,0.02786679]
["bitfinex","ETHUSD",1762204790504,0.4345,3589.2,3588.5,0.02786679]
["bitfinex","ETHUSD",1762204790708,0.4345,3589.2,3588.4,2.78670507]
["bitfinex","ETHUSD",1762204790709,22.404827,3589.1,3586.6,2.78812674]
["bitfinex","ETHUSD",1762204790912,21.131,3589.0,3588.1,2.78698731]
["bitfinex","ETHUSD",1762204791213,21.131,3589.0,3588.2,0.02786912]
["bitfinex","ETHUSD",1762204791382,21.131,3589.0,3588.2,2.8147793]
["bitfinex","ETHUSD",1762204791577,21.131,3589.0,3588.2,2.81476142]
["bitfinex","ETHUSD",1762204792026,6.774,3589.0,3588.2,0.02786912]
["bitfinex","ETHUSD",1762204792311,0.53818498,3589.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1762204792312,0.1392,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1762204792518,0.738904,3589.1,3588.0,0.02787068]
["bitfinex","ETHUSD",1762204792722,0.738904,3589.1,3587.0,0.1939]
["bitfinex","ETHUSD",1762204792723,22.404827,3588.8,3587.6,2.78736563]
["bitfinex","ETHUSD",1762204793013,22.404827,3588.8,3587.8,2.78717037]
["bitfinex","ETHUSD",1762204793014,1.39968,3588.8,3587.8,2.78717037]
["bitfinex","ETHUSD",1762204793161,1.39968,3588.8,3587.1,3.25341857]
["bitfinex","ETHUSD",1762204793162,22.404827,3588.7,3587.9,2.81501506]
["bitfinex","ETHUSD",1762204793365,1.39968,3588.7,3587.9,2.81501506]
["bitfinex","ETHUSD",1762204793610,1.39968,3588.7,3587.9,0.02787145]
["bitfinex","ETHUSD",1762204793778,10.0,3588.7,3587.7,2.78724744]
["bitfinex","ETHUSD",1762204793981,10.0,3588.7,3587.3,0.02787611]
["bitfinex","ETHUSD",1762204793982,10.0,3588.7,3587.8,2.8150726]
["bitfinex","ETHUSD",1762204794398,1.39968,3588.7,3587.8,2.81502861]
["bitfinex","ETHUSD",1762204794599,1.39968,3588.7,3588.2,2.78684976]
["bitfinex","ETHUSD",1762204794824,6.732,3589.1,3588.3,0.02786834]
["bitfinex","ETHUSD",1762204795022,1.39968,3588.8,3587.8,2.81505928]
["bitfinex","ETHUSD",1762204795222,0.1011,3589.2,3588.6,2.78656879]
["bitfinex","ETHUSD",1762204795422,0.1011,3589.2,3588.5,2.78661545]
["bitfinex","ETHUSD",1762204795635,0.1011,3589.2,3588.6,2.78659835]
["bitfinex","ETHUSD",1762204795998,0.1011,3589.2,3588.5,0.02786679]
["bitfinex","ETHUSD",1762204796201,0.1011,3589.2,3587.8,2.78815862]
["bitfinex","ETHUSD",1762204796202,23.804507,3589.0,3587.8,2.78815862]
["bitfinex","ETHUSD",1762204796403,1.39968,3588.8,3588.1,2.78698804]
["bitfinex","ETHUSD",1762204796603,5.732,3588.7,3588.2,0.02786912]
["bitfinex","ETHUSD",1762204796826,5.732,3588.7,3588.2,2.78684227]
["bitfinex","ETHUSD",1762204797027,5.732,3588.7,3588.0,2.81486848]
["bitfinex","ETHUSD",1762204797228,0.0911,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762204797721,0.0911,3588.2,3587.9,2.78707578]
["bitfinex","ETHUSD",1762204797944,0.0911,3588.2,3587.8,0.001]
["bitfinex","ETHUSD",1762204799476,0.0911,3588.2,3587.9,2.78713519]
["bitfinex","ETHUSD",1762204799676,0.0911,3588.5,3587.8,0.001]
["bitfinex","ETHUSD",1762204799837,0.0911,3588.5,3588.2,2.78689894]
["bitfinex","ETHUSD",1762204800232,0.3334,3589.1,3588.1,0.1946]
["bitfinex","ETHUSD",1762204800477,0.002,3589.2,3589.0,2.7862153]
["bitfinex","ETHUSD",1762204800679,0.002,3589.2,3588.5,0.02786679]
["bitfinex","ETHUSD",1762204800833,0.0911,3588.5,3588.4,2.78674723]
["bitfinex","ETHUSD",1762204801033,0.3354,3589.2,3588.4,2.78674723]
["bitfinex","ETHUSD",1762204801337,0.3354,3589.2,3588.3,2.78678725]
["bitfinex","ETHUSD",1762204801696,3.427,3589.1,3588.3,2.78678725]
["bitfinex","ETHUSD",1762204801877,0.3354,3589.2,3588.1,0.1946]
["bitfinex","ETHUSD",1762204802173,0.002,3589.2,3588.4,0.02786757]
["bitfinex","ETHUSD",1762204802539,0.002,3589.2,3588.6,2.78652708]
["bitfinex","ETHUSD",1762204802736,10.0,3588.6,3587.4,0.001]
["bitfinex","ETHUSD",1762204802942,0.0911,3587.9,3587.4,0.001]
["bitfinex","ETHUSD",1762204803985,0.0911,3588.3,3587.4,0.02887534]
["bitfinex","ETHUSD",1762204804149,0.3334,3589.0,3587.4,0.02887534]
["bitfinex","ETHUSD",1762204804150,1.39968,3588.4,3587.4,0.001]
["bitfinex","ETHUSD",1762204804350,10.405504,3588.3,3587.4,0.001]
["bitfinex","ETHUSD",1762204804539,33.804507,3587.9,3587.4,0.001]
["bitfinex","ETHUSD",1762204804740,1.805184,3587.6,3587.4,0.001]
["bitfinex","ETHUSD",1762204804941,3.78868,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1762204805169,18.65768,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1762204805373,7.59568,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1762204805590,1.39968,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1762204805808,0.0911,3588.6,3587.4,0.001]
["bitfinex","ETHUSD",1762204806101,0.0911,3588.6,3587.6,2.78731863]
["bitfinex","ETHUSD",1762204806303,0.0911,3588.6,3587.5,2.81528957]
["bitfinex","ETHUSD",1762204806605,0.0911,3588.6,3587.4,0.001]
["bitfinex","ETHUSD",1762204806759,0.0911,3588.6,3587.8,2.78721754]
["bitfinex","ETHUSD",1762204806961,0.0911,3588.6,3587.6,0.02787378]
["bitfinex","ETHUSD",1762204807187,0.0911,3588.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762204807360,0.0911,3588.6,3587.7,2.78730105]
["bitfinex","ETHUSD",1762204807557,0.0911,3588.6,3588.1,2.78697431]
["bitfinex","ETHUSD",1762204807772,0.0911,3588.6,3587.8,0.02787223]
["bitfinex","ETHUSD",1762204808005,0.4245,3588.6,3587.4,0.001]
["bitfinex","ETHUSD",1762204808161,1.39968,3588.2,3587.4,0.001]
["bitfinex","ETHUSD",1762204808357,1.39968,3588.0,3587.4,0.001]
["bitfinex","ETHUSD",1762204808562,1.39968,3587.8,3587.4,0.001]
["bitfinex","ETHUSD",1762204808864,24.210011,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1762204809301,24.543411,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1762204811064,24.543411,3587.5,3587.0,0.001]
["bitfinex","ETHUSD",1762204811264,22.404827,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204811516,0.405504,3586.8,3585.2,0.4657]
["bitfinex","ETHUSD",1762204811674,22.404827,3586.5,3585.5,2.78895824]
["bitfinex","ETHUSD",1762204811997,22.404827,3586.5,3585.3,2.78916687]
["bitfinex","ETHUSD",1762204811998,11.205,3586.3,3585.6,2.8167618]
["bitfinex","ETHUSD",1762204812199,10.756,3586.3,3585.6,2.8167618]
["bitfinex","ETHUSD",1762204812385,10.756,3586.3,3585.9,2.78867949]
["bitfinex","ETHUSD",1762204812715,1.39968,3587.1,3586.0,0.02788622]
["bitfinex","ETHUSD",1762204813038,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762204813184,0.1392,3585.6,3585.5,2.8169014]
["bitfinex","ETHUSD",1762204813533,0.1392,3585.6,3585.5,3.2826014]
["bitfinex","ETHUSD",1762204813695,0.3334,3587.2,3586.5,2.7882021]
["bitfinex","ETHUSD",1762204813896,0.3334,3587.2,3586.4,2.7882869]
["bitfinex","ETHUSD",1762204813897,0.1392,3586.5,3586.4,2.7882869]
["bitfinex","ETHUSD",1762204814098,0.1412,3587.3,3586.1,2.78849891]
["bitfinex","ETHUSD",1762204814312,0.1412,3587.3,3587.0,0.001]
["bitfinex","ETHUSD",1762204814692,0.4746,3587.3,3587.0,0.001]
["bitfinex","ETHUSD",1762204814934,0.1412,3587.3,3587.1,2.78769795]
["bitfinex","ETHUSD",1762204815138,0.002,3587.8,3587.2,0.22247689]
["bitfinex","ETHUSD",1762204815427,0.002,3587.8,3587.3,2.78761185]
["bitfinex","ETHUSD",1762204815606,0.002,3587.8,3587.4,2.78750713]
["bitfinex","ETHUSD",1762204816010,22.738227,3587.7,3587.0,0.001]
["bitfinex","ETHUSD",1762204816220,2.088,3587.3,3587.0,0.001]
["bitfinex","ETHUSD",1762204816421,1.805184,3587.4,3587.0,0.001]
["bitfinex","ETHUSD",1762204816626,1.39968,3587.3,3587.0,0.001]
["bitfinex","ETHUSD",1762204816836,0.405504,3587.4,3587.0,0.001]
["bitfinex","ETHUSD",1762204817140,1.39968,3587.2,3587.0,0.001]
["bitfinex","ETHUSD",1762204817312,17.815,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204817518,13.541,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204817899,3.7,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204818103,0.405504,3587.4,3587.0,0.001]
["bitfinex","ETHUSD",1762204818302,2.63,3587.3,3587.0,0.001]
["bitfinex","ETHUSD",1762204818540,1.39968,3587.2,3587.0,0.001]
["bitfinex","ETHUSD",1762204818741,6.027,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204819245,1.39968,3587.3,3587.0,0.001]
["bitfinex","ETHUSD",1762204819552,22.404827,3587.2,3587.0,0.001]
["bitfinex","ETHUSD",1762204819745,22.404827,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204820043,6.359,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204820210,4.272,3587.4,3587.0,0.001]
["bitfinex","ETHUSD",1762204820411,10.05,3588.9,3587.1,0.1976]
["bitfinex","ETHUSD",1762204820733,0.3334,3588.8,3587.3,2.78761185]
["bitfinex","ETHUSD",1762204820937,0.3334,3588.8,3587.4,0.02787534]
["bitfinex","ETHUSD",1762204821115,0.3334,3588.8,3587.1,0.6622]
["bitfinex","ETHUSD",1762204821116,0.3334,3588.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762204821306,0.3334,3588.5,3587.1,0.1976]
["bitfinex","ETHUSD",1762204821506,0.3334,3588.5,3587.5,2.78740757]
["bitfinex","ETHUSD",1762204821744,0.3334,3588.5,3587.4,2.78750563]
["bitfinex","ETHUSD",1762204821745,0.738904,3588.5,3587.4,2.78750563]
["bitfinex","ETHUSD",1762204822044,0.738904,3588.5,3587.1,0.1976]
["bitfinex","ETHUSD",1762204822244,0.738904,3588.5,3587.2,2.81551609]
["bitfinex","ETHUSD",1762204822543,0.11173512,3589.0,3587.7,2.78730105]
["bitfinex","ETHUSD",1762204822741,0.002,3589.2,3587.7,2.78730105]
["bitfinex","ETHUSD",1762204823447,0.002,3589.2,3587.7,3.25190105]
["bitfinex","ETHUSD",1762204823651,0.002,3589.2,3587.7,0.4646]
["bitfinex","ETHUSD",1762204823815,0.3334,3588.8,3587.6,2.78737073]
["bitfinex","ETHUSD",1762204824012,0.002,3588.6,3587.7,3.25190105]
["bitfinex","ETHUSD",1762204824230,0.002,3588.6,3587.7,3.27977406]
["bitfinex","ETHUSD",1762204825070,0.002,3588.6,3587.7,3.74707406]
["bitfinex","ETHUSD",1762204825766,0.002,3588.6,3587.7,0.49517301]
["bitfinex","ETHUSD",1762204826067,0.002,3588.6,3587.3,3.25218237]
["bitfinex","ETHUSD",1762204826274,0.002,3588.6,3587.1,0.1976]
["bitfinex","ETHUSD",1762204826275,0.405504,3588.1,3587.1,0.1976]
["bitfinex","ETHUSD",1762204827044,0.405504,3588.1,3587.1,0.22547767]
["bitfinex","ETHUSD",1762204827372,0.405504,3588.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204827373,0.3354,3587.8,3587.0,0.001]
["bitfinex","ETHUSD",1762204827553,0.405504,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204827753,1.805184,3587.6,3587.0,0.001]
["bitfinex","ETHUSD",1762204827992,0.405504,3587.6,3587.0,0.001]
["bitfinex","ETHUSD",1762204828158,1.805184,3587.6,3587.0,0.001]
["bitfinex","ETHUSD",1762204828363,0.405504,3587.6,3587.0,0.001]
["bitfinex","ETHUSD",1762204828561,22.404827,3587.3,3587.0,0.001]
["bitfinex","ETHUSD",1762204828876,22.404827,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204829182,23.804507,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204829486,16.11608,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204829980,24.137907,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204830634,14.36008,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204830836,15.03708,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204831174,14.82008,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762204831645,15.225584,3587.1,3586.6,0.001]
["bitfinex","ETHUSD",1762204831886,23.945707,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204832265,1.54088,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204832464,0.1412,3587.2,3586.6,0.001]
["bitfinex","ETHUSD",1762204832665,0.1412,3587.9,3586.6,0.98338155]
["bitfinex","ETHUSD",1762204832879,22.404827,3587.7,3586.9,2.78785957]
["bitfinex","ETHUSD",1762204833084,22.404827,3587.7,3586.8,2.81586839]
["bitfinex","ETHUSD",1762204833284,1.73308,3587.6,3586.6,0.001]
["bitfinex","ETHUSD",1762204833504,22.404827,3587.3,3586.6,0.001]
["bitfinex","ETHUSD",1762204833720,1.39968,3587.2,3586.6,0.001]
["bitfinex","ETHUSD",1762204834072,1.39968,3587.2,3586.7,2.78807817]
["bitfinex","ETHUSD",1762204834073,10.0,3587.2,3586.7,2.78807817]
["bitfinex","ETHUSD",1762204834267,1.805184,3587.4,3586.7,2.78807817]
["bitfinex","ETHUSD",1762204834597,10.0,3587.2,3586.7,2.78807817]
["bitfinex","ETHUSD",1762204834794,3.149,3587.2,3586.7,2.78802223]
["bitfinex","ETHUSD",1762204835123,11.805184,3587.3,3586.6,0.001]
["bitfinex","ETHUSD",1762204835124,1.805184,3587.3,3586.8,2.78794385]
["bitfinex","ETHUSD",1762204835277,0.407504,3587.8,3586.6,0.02888155]
["bitfinex","ETHUSD",1762204835477,0.407504,3587.8,3587.0,2.78779242]
["bitfinex","ETHUSD",1762204835793,1.805184,3587.6,3586.6,0.001]
["bitfinex","ETHUSD",1762204835968,0.405504,3587.2,3586.6,0.001]
["bitfinex","ETHUSD",1762204836167,10.405504,3587.2,3586.6,0.001]
["bitfinex","ETHUSD",1762204836373,0.405504,3587.3,3586.6,0.001]
["bitfinex","ETHUSD",1762204836572,0.405504,3587.3,3586.7,2.78801939]
["bitfinex","ETHUSD",1762204837404,0.405504,3587.6,3586.8,2.78798713]
["bitfinex","ETHUSD",1762204837605,0.405504,3587.3,3586.8,2.78798713]
["bitfinex","ETHUSD",1762204837910,0.1392,3586.8,3586.6,0.001]
["bitfinex","ETHUSD",1762204838106,0.405504,3587.3,3586.6,0.001]
["bitfinex","ETHUSD",1762204838323,0.405504,3586.9,3586.6,0.001]
["bitfinex","ETHUSD",1762204838523,24.543411,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204838671,19.945584,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204838875,15.332584,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204839175,2.138584,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204839383,14.754584,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204839590,8.701584,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204839791,8.349584,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204840207,8.163584,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204840711,8.378084,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204841300,8.005184,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204841504,6.942384,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204841829,7.157984,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204841999,6.942384,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204842199,7.157984,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204842417,24.542211,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204842617,1.805184,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204843987,24.424511,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204844192,24.756711,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204844940,7.936684,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204845122,7.549684,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204845324,7.881884,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204846007,24.756711,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204846799,24.424511,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204847029,2.019684,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204847354,8.67649161,3587.6,3586.6,0.001]
["bitfinex","ETHUSD",1762204847355,0.05,3588.0,3586.6,0.001]
["bitfinex","ETHUSD",1762204847639,10.316,3587.7,3586.7,2.78803389]
["bitfinex","ETHUSD",1762204847786,1.805184,3587.4,3586.8,2.78798666]
["bitfinex","ETHUSD",1762204847994,22.404827,3587.3,3586.8,2.78795305]
["bitfinex","ETHUSD",1762204848341,1.39968,3587.3,3586.8,2.78795305]
["bitfinex","ETHUSD",1762204848501,0.405504,3587.2,3586.6,0.001]
["bitfinex","ETHUSD",1762204848705,22.404827,3586.9,3586.6,0.001]
["bitfinex","ETHUSD",1762204849120,1.39968,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204849357,22.404827,3587.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204849498,0.405504,3587.4,3586.8,2.78794525]
["bitfinex","ETHUSD",1762204849700,1.39968,3587.3,3586.9,2.78791407]
["bitfinex","ETHUSD",1762204850106,0.1392,3586.9,3586.8,2.78798231]
["bitfinex","ETHUSD",1762204850320,0.407504,3587.8,3586.8,2.78798231]
["bitfinex","ETHUSD",1762204850321,1.805184,3587.3,3586.8,2.78798231]
["bitfinex","ETHUSD",1762204850514,0.405504,3587.3,3586.8,2.78798231]
["bitfinex","ETHUSD",1762204850762,0.407504,3587.8,3586.8,2.78798231]
["bitfinex","ETHUSD",1762204851073,1.805184,3587.3,3586.8,2.78798231]
["bitfinex","ETHUSD",1762204851250,0.405504,3587.3,3586.8,2.78798231]
["bitfinex","ETHUSD",1762204851446,1.39968,3587.5,3586.6,3.26825563]
["bitfinex","ETHUSD",1762204851447,0.1392,3586.8,3586.7,2.78804532]
["bitfinex","ETHUSD",1762204851767,0.1392,3586.7,3586.6,0.02888155]
["bitfinex","ETHUSD",1762204851976,0.1392,3586.7,3586.6,2.81703746]
["bitfinex","ETHUSD",1762204852185,0.1392,3586.7,3586.6,3.31333746]
["bitfinex","ETHUSD",1762204852485,0.1392,3586.7,3586.6,3.76353746]
["bitfinex","ETHUSD",1762204854483,0.1392,3586.7,3586.6,0.4973]
["bitfinex","ETHUSD",1762204854867,0.1392,3586.7,3586.6,3.28545591]
["bitfinex","ETHUSD",1762204855193,0.1392,3586.7,3586.6,0.9475]
["bitfinex","ETHUSD",1762204855341,0.1392,3586.7,3586.6,0.4973]
["bitfinex","ETHUSD",1762204856074,0.1392,3586.7,3586.6,3.28545591]
["bitfinex","ETHUSD",1762204857375,0.1392,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204857545,0.1392,3586.7,3586.6,3.28545591]
["bitfinex","ETHUSD",1762204857742,0.1392,3586.7,3586.6,3.73565591]
["bitfinex","ETHUSD",1762204857943,0.1392,3586.7,3586.6,0.9475]
["bitfinex","ETHUSD",1762204858246,0.1392,3586.7,3586.6,3.73565591]
["bitfinex","ETHUSD",1762204858441,0.1392,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204858838,22.758527,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204860478,7.0062,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204860688,7.626204,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204860858,24.756711,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204861747,1.805184,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204861963,23.804507,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1762204862907,1.805184,3586.6,3586.2,0.001]
["bitfinex","ETHUSD",1762204863065,0.620004,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762204863386,22.956684,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762204863576,14.094684,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762204863771,24.756711,3586.3,3586.2,0.001]
["bitfinex","ETHUSD",1762204864299,24.756711,3586.3,3582.8,0.001]
["bitfinex","ETHUSD",1762204864300,2.939,3585.7,3582.8,0.001]
["bitfinex","ETHUSD",1762204864468,25.343827,3583.8,3582.8,0.001]
["bitfinex","ETHUSD",1762204864665,24.260011,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762204864886,27.503511,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762204865195,0.405504,3581.7,3580.9,0.1821]
["bitfinex","ETHUSD",1762204865410,5.68500417,3582.2,3580.9,0.1821]
["bitfinex","ETHUSD",1762204865411,1.805184,3581.4,3580.9,0.1821]
["bitfinex","ETHUSD",1762204865573,0.405504,3581.2,3580.9,0.1821]
["bitfinex","ETHUSD",1762204865762,0.02789416,3581.1,3580.9,0.1821]
["bitfinex","ETHUSD",1762204865965,22.404827,3581.7,3580.9,0.1821]
["bitfinex","ETHUSD",1762204866164,1.805184,3581.4,3580.9,0.1821]
["bitfinex","ETHUSD",1762204866365,22.404827,3581.5,3580.1,0.4502]
["bitfinex","ETHUSD",1762204866366,0.405504,3581.0,3580.1,0.4502]
["bitfinex","ETHUSD",1762204866662,0.405504,3581.0,3580.0,1.2]
["bitfinex","ETHUSD",1762204866663,1.805184,3580.4,3580.0,1.2]
["bitfinex","ETHUSD",1762204866989,0.405504,3580.2,3580.0,1.2]
["bitfinex","ETHUSD",1762204867180,0.405504,3580.1,3580.0,1.2]
["bitfinex","ETHUSD",1762204867566,22.810331,3580.1,3580.0,1.2]
["bitfinex","ETHUSD",1762204867769,6.426504,3580.1,3580.0,1.2]
["bitfinex","ETHUSD",1762204868265,7.826184,3580.1,3580.0,1.2]
["bitfinex","ETHUSD",1762204871287,15.769184,3580.1,3580.0,1.2]
["bitfinex","ETHUSD",1762204871504,1.39968,3580.1,3580.0,0.52828639]
["bitfinex","ETHUSD",1762204873370,0.02789416,3581.1,3580.0,1.50271935]
["bitfinex","ETHUSD",1762204873577,0.1037,3584.0,3580.0,1.50271935]
["bitfinex","ETHUSD",1762204873578,22.404827,3582.2,3581.1,0.1821]
["bitfinex","ETHUSD",1762204873811,0.02789416,3582.1,3581.8,2.7918905]
["bitfinex","ETHUSD",1762204873982,22.404827,3582.7,3581.7,2.79189707]
["bitfinex","ETHUSD",1762204874184,1.39968,3582.2,3581.8,2.7918824]
["bitfinex","ETHUSD",1762204874366,1.39968,3582.2,3581.6,2.79204261]
["bitfinex","ETHUSD",1762204874367,0.02789416,3582.1,3581.4,3.24233311]
["bitfinex","ETHUSD",1762204874703,22.404827,3582.7,3581.5,2.7921262]
["bitfinex","ETHUSD",1762204874909,1.39968,3582.4,3581.7,2.79190462]
["bitfinex","ETHUSD",1762204875210,22.404827,3582.2,3581.7,2.79196421]
["bitfinex","ETHUSD",1762204875406,0.02789416,3582.1,3581.7,2.79196421]
["bitfinex","ETHUSD",1762204875610,0.405504,3582.0,3581.8,2.79188111]
["bitfinex","ETHUSD",1762204875911,0.405504,3582.5,3581.7,2.79196385]
["bitfinex","ETHUSD",1762204876084,0.405504,3582.2,3581.7,2.79196385]
["bitfinex","ETHUSD",1762204876401,0.405504,3582.0,3581.3,0.4502]
["bitfinex","ETHUSD",1762204876610,0.405504,3582.2,3581.6,2.79198375]
["bitfinex","ETHUSD",1762204876908,0.405504,3582.0,3581.6,2.79198375]
["bitfinex","ETHUSD",1762204877139,0.405504,3582.0,3581.7,2.79196998]
["bitfinex","ETHUSD",1762204877403,0.57387248,3582.9,3581.7,2.79196998]
["bitfinex","ETHUSD",1762204877404,1.805184,3582.6,3581.7,2.79196998]
["bitfinex","ETHUSD",1762204877614,1.805184,3582.2,3581.7,2.79196998]
["bitfinex","ETHUSD",1762204877919,1.39968,3582.6,3581.7,2.79196998]
["bitfinex","ETHUSD",1762204877920,0.3045,3583.5,3581.8,0.4502]
["bitfinex","ETHUSD",1762204878071,0.3045,3583.5,3582.5,0.1821]
["bitfinex","ETHUSD",1762204878072,22.404827,3583.2,3582.5,0.1821]
["bitfinex","ETHUSD",1762204878268,22.404827,3582.5,3582.4,2.79140703]
["bitfinex","ETHUSD",1762204878611,10.50006664,3583.1,3582.2,2.79157988]
["bitfinex","ETHUSD",1762204878612,0.405504,3582.6,3582.2,2.79157988]
["bitfinex","ETHUSD",1762204878793,4.94689416,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762204878968,6.34657416,3582.5,3582.3,2.79147812]
["bitfinex","ETHUSD",1762204879168,0.3045,3583.8,3582.1,0.66021658]
["bitfinex","ETHUSD",1762204879419,0.02789416,3583.7,3582.1,0.66021658]
["bitfinex","ETHUSD",1762204879718,0.43793895,3584.7,3582.5,2.79134682]
["bitfinex","ETHUSD",1762204879879,22.404827,3584.5,3583.7,2.79041214]
["bitfinex","ETHUSD",1762204880217,0.02789416,3584.4,3583.6,0.1821]
["bitfinex","ETHUSD",1762204880416,0.02789416,3584.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1762204880718,1.39968,3584.6,3584.3,2.78992138]
["bitfinex","ETHUSD",1762204880976,0.3545,3586.0,3584.2,2.78995983]
["bitfinex","ETHUSD",1762204881113,22.404827,3585.7,3584.7,2.78957011]
["bitfinex","ETHUSD",1762204881421,0.02789416,3585.6,3584.8,0.02789555]
["bitfinex","ETHUSD",1762204881719,11.39968,3585.4,3584.4,0.50889867]
["bitfinex","ETHUSD",1762204881928,0.43339816,3585.3,3584.4,0.50889867]
["bitfinex","ETHUSD",1762204882084,0.1017,3586.1,3584.4,0.481]
["bitfinex","ETHUSD",1762204882283,0.02789416,3586.0,3585.2,0.1959]
["bitfinex","ETHUSD",1762204882481,0.02789416,3586.0,3585.4,2.78908908]
["bitfinex","ETHUSD",1762204882685,1.39968,3586.1,3585.2,0.6769]
["bitfinex","ETHUSD",1762204882931,1.42757416,3586.0,3585.4,2.78908908]
["bitfinex","ETHUSD",1762204883113,0.02789416,3586.0,3585.4,2.78908908]
["bitfinex","ETHUSD",1762204883295,22.404827,3586.4,3585.4,2.78908908]
["bitfinex","ETHUSD",1762204883497,10.02789416,3586.3,3585.5,0.02789011]
["bitfinex","ETHUSD",1762204883702,18.914,3586.5,3585.5,0.481]
["bitfinex","ETHUSD",1762204883887,0.002,3585.8,3585.6,0.02788933]
["bitfinex","ETHUSD",1762204884286,19.792,3585.7,3585.2,0.1959]
["bitfinex","ETHUSD",1762204884698,0.002,3585.8,3585.5,2.78893354]
["bitfinex","ETHUSD",1762204884915,0.002,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1762204885414,0.002,3585.8,3585.7,0.50888855]
["bitfinex","ETHUSD",1762204885590,0.002,3585.8,3585.7,3.26985573]
["bitfinex","ETHUSD",1762204886238,0.002,3585.8,3585.7,3.29774428]
["bitfinex","ETHUSD",1762204886531,0.002,3585.8,3585.7,3.26985573]
["bitfinex","ETHUSD",1762204887595,0.002,3585.8,3585.7,3.74595573]
["bitfinex","ETHUSD",1762204888006,0.002,3585.8,3585.2,0.1959]
["bitfinex","ETHUSD",1762204888199,22.404827,3585.7,3585.0,2.78940027]
["bitfinex","ETHUSD",1762204888571,0.02789416,3585.6,3584.9,0.1943]
["bitfinex","ETHUSD",1762204888773,0.405504,3585.5,3584.9,0.1943]
["bitfinex","ETHUSD",1762204888978,0.407504,3585.8,3584.9,0.1943]
["bitfinex","ETHUSD",1762204888979,0.02789416,3585.7,3584.9,0.1943]
["bitfinex","ETHUSD",1762204889274,0.02789416,3585.6,3585.2,2.78918591]
["bitfinex","ETHUSD",1762204889593,0.002,3585.8,3583.6,0.1821]
["bitfinex","ETHUSD",1762204889791,0.002,3585.8,3580.4,2.79297314]
["bitfinex","ETHUSD",1762204889792,5.86570417,3583.8,3580.4,2.79297314]
["bitfinex","ETHUSD",1762204889956,5.86570417,3583.8,3579.9,2.79335604]
["bitfinex","ETHUSD",1762204889957,0.405504,3583.1,3581.6,0.1943]
["bitfinex","ETHUSD",1762204890281,0.405504,3582.5,3581.9,2.79175027]
["bitfinex","ETHUSD",1762204890479,0.0348928,3582.4,3581.9,2.79176711]
["bitfinex","ETHUSD",1762204890694,0.405504,3582.6,3581.8,0.01400369]
["bitfinex","ETHUSD",1762204890846,0.405504,3582.2,3581.0,0.1943]
["bitfinex","ETHUSD",1762204891047,0.405504,3582.0,3581.0,0.1943]
["bitfinex","ETHUSD",1762204891248,0.405504,3581.6,3581.0,2.98680712]
["bitfinex","ETHUSD",1762204891447,0.03490157,3581.5,3581.0,0.1943]
["bitfinex","ETHUSD",1762204891650,22.810331,3581.7,3581.0,0.1943]
["bitfinex","ETHUSD",1762204891847,0.405504,3581.5,3581.0,0.1943]
["bitfinex","ETHUSD",1762204892102,0.03490255,3581.4,3581.0,0.1943]
["bitfinex","ETHUSD",1762204892314,22.810331,3581.3,3580.9,0.001]
["bitfinex","ETHUSD",1762204892608,0.0349045,3581.2,3580.9,0.001]
["bitfinex","ETHUSD",1762204892807,0.405504,3581.6,3581.0,2.79251605]
["bitfinex","ETHUSD",1762204892969,0.03490157,3581.5,3581.1,2.79243051]
["bitfinex","ETHUSD",1762204893170,0.03489865,3581.8,3581.2,0.01401928]
["bitfinex","ETHUSD",1762204893392,0.405504,3582.0,3581.5,2.79207097]
["bitfinex","ETHUSD",1762204893594,0.405504,3582.5,3581.7,2.79190653]
["bitfinex","ETHUSD",1762204893800,0.1807,3582.6,3580.9,0.4766]
["bitfinex","ETHUSD",1762204893801,0.0348928,3582.4,3581.2,0.01400682]
["bitfinex","ETHUSD",1762204894004,0.405504,3582.3,3581.9,2.79180995]
["bitfinex","ETHUSD",1762204894171,0.03489475,3582.2,3581.9,2.79180995]
["bitfinex","ETHUSD",1762204894382,0.1392,3581.9,3581.3,0.4756]
["bitfinex","ETHUSD",1762204894698,0.03489475,3582.2,3581.4,2.79219016]
["bitfinex","ETHUSD",1762204894899,0.405504,3582.1,3581.3,3.26788081]
["bitfinex","ETHUSD",1762204895100,0.0348967,3582.0,3581.4,2.79220416]
["bitfinex","ETHUSD",1762204895307,0.1392,3581.4,3581.0,3.26811605]
["bitfinex","ETHUSD",1762204895487,0.1392,3581.2,3581.1,0.4756]
["bitfinex","ETHUSD",1762204895690,0.405504,3582.3,3581.4,2.7921481]
["bitfinex","ETHUSD",1762204895915,10.405504,3582.1,3581.1,0.4756]
["bitfinex","ETHUSD",1762204896204,1.805184,3582.3,3581.2,0.4756]
["bitfinex","ETHUSD",1762204896405,1.39968,3582.0,3581.2,0.4756]
["bitfinex","ETHUSD",1762204896610,0.405504,3582.4,3581.2,0.4756]
["bitfinex","ETHUSD",1762204896908,0.454,3582.5,3581.7,2.79191448]
["bitfinex","ETHUSD",1762204896909,0.405504,3582.5,3581.7,2.79191448]
["bitfinex","ETHUSD",1762204897075,0.405504,3582.5,3581.8,2.79187687]
["bitfinex","ETHUSD",1762204897270,1.805184,3582.3,3581.5,2.79206743]
["bitfinex","ETHUSD",1762204897491,0.1392,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1762204897702,0.405504,3582.1,3581.7,2.79195919]
["bitfinex","ETHUSD",1762204897871,0.0348967,3582.0,3581.7,2.79195919]
["bitfinex","ETHUSD",1762204898305,0.0348967,3582.0,3581.8,2.79189159]
["bitfinex","ETHUSD",1762204898610,0.0348967,3582.0,3581.2,3.26789984]
["bitfinex","ETHUSD",1762204898770,0.0348967,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762204899293,0.1392,3581.9,3581.2,0.4756]
["bitfinex","ETHUSD",1762204899624,0.0348967,3582.0,3581.7,2.7919634]
["bitfinex","ETHUSD",1762204899772,0.1392,3581.7,3581.5,0.01400954]
["bitfinex","ETHUSD",1762204900109,0.0348967,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1762204900694,0.1392,3581.9,3581.8,2.79186456]
["bitfinex","ETHUSD",1762204900888,0.405504,3582.4,3581.8,2.79186456]
["bitfinex","ETHUSD",1762204901091,0.03489183,3582.5,3581.9,2.79179238]
["bitfinex","ETHUSD",1762204901092,0.03489378,3582.3,3581.9,2.79179238]
["bitfinex","ETHUSD",1762204901695,0.1392,3581.9,3581.8,2.79186824]
["bitfinex","ETHUSD",1762204901890,0.03489378,3582.3,3581.3,0.4756]
["bitfinex","ETHUSD",1762204901891,0.03489378,3582.3,3581.9,2.79178161]
["bitfinex","ETHUSD",1762204902098,0.03489378,3582.3,3581.2,2.79231456]
["bitfinex","ETHUSD",1762204902099,0.03488015,3583.7,3582.3,2.79150266]
["bitfinex","ETHUSD",1762204902388,0.47273582,3583.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1762204902617,0.47273582,3583.6,3582.6,0.01398655]
["bitfinex","ETHUSD",1762204902820,0.47273582,3583.6,3583.1,2.79082739]
["bitfinex","ETHUSD",1762204903019,0.1392,3582.6,3582.5,2.7912691]
["bitfinex","ETHUSD",1762204903179,0.1392,3582.5,3582.4,2.80541986]
["bitfinex","ETHUSD",1762204903385,22.404827,3583.6,3582.4,0.01399512]
["bitfinex","ETHUSD",1762204903579,0.03488209,3583.5,3582.5,0.4756]
["bitfinex","ETHUSD",1762204903830,0.03488209,3583.5,3582.5,2.7913441]
["bitfinex","ETHUSD",1762204903831,22.404827,3583.4,3582.5,2.7913441]
["bitfinex","ETHUSD",1762204904013,0.1392,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1762204904198,0.1392,3582.4,3582.3,3.26710266]
["bitfinex","ETHUSD",1762204904996,0.1392,3582.4,3582.3,3.73900266]
["bitfinex","ETHUSD",1762204906003,0.1392,3582.4,3582.3,3.75300128]
["bitfinex","ETHUSD",1762204906625,0.1392,3582.4,3582.3,0.96149862]
["bitfinex","ETHUSD",1762204906831,0.1392,3582.4,3582.3,3.27740128]
["bitfinex","ETHUSD",1762204906988,0.1392,3582.4,3582.3,3.75300128]
["bitfinex","ETHUSD",1762204907380,0.03488015,3583.7,3583.3,2.79065113]
["bitfinex","ETHUSD",1762204907518,0.03487723,3584.0,3583.3,0.01397681]
["bitfinex","ETHUSD",1762204907690,0.03487723,3584.0,3583.5,2.79056788]
["bitfinex","ETHUSD",1762204908019,0.03487723,3584.0,3583.4,2.79059609]
["bitfinex","ETHUSD",1762204908020,0.1807,3583.9,3583.4,2.79059609]
["bitfinex","ETHUSD",1762204908202,0.03487917,3583.8,3583.4,2.79059609]
["bitfinex","ETHUSD",1762204908618,0.03487917,3583.8,3583.5,2.79055179]
["bitfinex","ETHUSD",1762204910026,0.03487917,3583.8,3583.2,2.79078502]
["bitfinex","ETHUSD",1762204910225,0.03487917,3583.8,3583.4,2.79058159]
["bitfinex","ETHUSD",1762204910403,0.03487917,3583.8,3583.5,2.79056142]
["bitfinex","ETHUSD",1762204910802,0.1973,3584.5,3583.7,0.4659]
["bitfinex","ETHUSD",1762204911001,0.03486944,3584.8,3584.4,2.78985085]
["bitfinex","ETHUSD",1762204911301,0.03486944,3584.8,3584.4,2.78981041]
["bitfinex","ETHUSD",1762204911512,0.03486944,3584.8,3584.4,2.78984893]
["bitfinex","ETHUSD",1762204911728,0.03486944,3584.8,3584.5,2.78976087]
["bitfinex","ETHUSD",1762204911924,0.405504,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762204912104,0.03486847,3584.9,3584.6,2.78971154]
["bitfinex","ETHUSD",1762204912433,0.03486847,3584.9,3584.1,0.1916]
["bitfinex","ETHUSD",1762204912434,0.03486847,3584.9,3584.5,2.78976159]
["bitfinex","ETHUSD",1762204912609,0.405504,3584.8,3584.5,2.78976159]
["bitfinex","ETHUSD",1762204912813,0.405504,3584.8,3584.3,2.78993063]
["bitfinex","ETHUSD",1762204912994,0.03487042,3584.7,3584.1,0.20555735]
["bitfinex","ETHUSD",1762204913304,0.03487042,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762204913508,0.44037247,3584.9,3584.5,2.78977657]
["bitfinex","ETHUSD",1762204914239,0.405504,3584.9,3584.7,2.78956495]
["bitfinex","ETHUSD",1762204914392,0.03486361,3585.4,3584.6,2.8036568]
["bitfinex","ETHUSD",1762204914737,0.405504,3585.1,3584.7,2.78955789]
["bitfinex","ETHUSD",1762204914936,0.03486361,3585.4,3584.9,2.78947808]
["bitfinex","ETHUSD",1762204915146,0.03685972,3585.8,3585.0,0.01394451]
["bitfinex","ETHUSD",1762204915304,0.03685972,3585.8,3585.1,2.78926867]
["bitfinex","ETHUSD",1762204915642,0.405504,3585.7,3585.1,2.78926867]
["bitfinex","ETHUSD",1762204915839,0.405504,3585.5,3585.1,2.78926867]
["bitfinex","ETHUSD",1762204916036,0.03486361,3585.4,3584.9,2.78947166]
["bitfinex","ETHUSD",1762204916536,0.03486361,3585.4,3585.1,2.78931608]
["bitfinex","ETHUSD",1762204916834,0.03486361,3585.4,3585.0,2.78939968]
["bitfinex","ETHUSD",1762204917042,0.03486361,3585.4,3584.8,0.01394567]
["bitfinex","ETHUSD",1762204917238,0.03486361,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762204917425,0.03486069,3585.7,3585.3,2.78916687]
["bitfinex","ETHUSD",1762204917813,0.1392,3585.3,3585.2,2.789217]
["bitfinex","ETHUSD",1762204918012,0.002,3585.8,3585.4,2.7890877]
["bitfinex","ETHUSD",1762204918342,0.002,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762204918688,0.1412,3586.2,3586.1,0.6575]
["bitfinex","ETHUSD",1762204918937,0.002,3586.2,3585.8,2.78876001]
["bitfinex","ETHUSD",1762204919256,0.002,3586.2,3585.5,3.26340544]
["bitfinex","ETHUSD",1762204919257,0.002,3586.2,3586.0,2.78861813]
["bitfinex","ETHUSD",1762204919804,0.002,3586.2,3585.9,0.027887]
["bitfinex","ETHUSD",1762204920000,0.002,3586.2,3585.6,0.02788933]
["bitfinex","ETHUSD",1762204920509,0.002,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762204920703,0.002,3586.2,3585.6,0.4744]
["bitfinex","ETHUSD",1762204921024,0.002,3586.2,3585.1,0.1916]
["bitfinex","ETHUSD",1762204921025,2.45,3585.9,3585.1,0.1916]
["bitfinex","ETHUSD",1762204921223,10.405504,3585.6,3585.1,0.1916]
["bitfinex","ETHUSD",1762204921539,1.39968,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762204921850,0.405504,3586.8,3585.9,2.7886394]
["bitfinex","ETHUSD",1762204922158,0.21822941,3587.0,3585.6,2.78890816]
["bitfinex","ETHUSD",1762204922159,0.405504,3586.5,3585.6,2.78890816]
["bitfinex","ETHUSD",1762204922306,0.405504,3586.5,3585.5,0.4744]
["bitfinex","ETHUSD",1762204922307,0.02092941,3586.4,3585.7,2.78884555]
["bitfinex","ETHUSD",1762204922508,0.02092941,3586.4,3585.9,2.78867285]
["bitfinex","ETHUSD",1762204922751,0.02092941,3586.5,3586.1,2.78854465]
["bitfinex","ETHUSD",1762204923060,0.002,3586.6,3586.1,2.78854465]
["bitfinex","ETHUSD",1762204923547,0.002,3586.6,3586.0,0.02788622]
["bitfinex","ETHUSD",1762204923761,0.002,3586.6,3586.0,0.50228622]
["bitfinex","ETHUSD",1762204923902,0.002,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762204924103,0.002,3586.6,3586.5,3.25413365]
["bitfinex","ETHUSD",1762204924340,0.002,3586.6,3586.5,3.75641598]
["bitfinex","ETHUSD",1762204925245,0.002,3587.7,3587.2,2.78768956]
["bitfinex","ETHUSD",1762204925402,0.002,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762204925602,0.002,3587.7,3587.6,3.72767874]
["bitfinex","ETHUSD",1762204925799,0.002,3587.7,3587.6,3.75555252]
["bitfinex","ETHUSD",1762204926005,0.002,3587.7,3587.6,0.49377378]
["bitfinex","ETHUSD",1762204926356,0.002,3587.7,3587.6,3.72767874]
["bitfinex","ETHUSD",1762204926679,0.002,3587.7,3587.6,3.75555252]
["bitfinex","ETHUSD",1762204927295,0.002,3587.7,3587.6,0.96817378]
["bitfinex","ETHUSD",1762204927459,0.002,3587.7,3587.6,3.75555252]
["bitfinex","ETHUSD",1762204928181,0.002,3588.1,3587.6,3.75555252]
["bitfinex","ETHUSD",1762204928182,0.002,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1762204928387,0.02092941,3589.9,3588.1,0.5955]
["bitfinex","ETHUSD",1762204928545,0.02092941,3589.9,3588.5,3.25257967]
["bitfinex","ETHUSD",1762204928749,0.4557,3590.0,3588.8,0.4659]
["bitfinex","ETHUSD",1762204928750,1e-08,3589.6,3588.8,0.4659]
["bitfinex","ETHUSD",1762204928945,1e-08,3589.6,3589.5,4.37718332]
["bitfinex","ETHUSD",1762204929157,1e-08,3589.6,3589.5,4.40504235]
["bitfinex","ETHUSD",1762204929360,1e-08,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762204929574,0.1973,3591.6,3590.3,2.78528256]
["bitfinex","ETHUSD",1762204929758,0.1973,3591.6,3590.3,2.76313538]
["bitfinex","ETHUSD",1762204929958,0.1973,3591.6,3590.3,3.23753538]
["bitfinex","ETHUSD",1762204930252,0.1973,3592.0,3590.3,3.23753538]
["bitfinex","ETHUSD",1762204931052,0.21822941,3592.0,3590.3,3.23753538]
["bitfinex","ETHUSD",1762204931852,0.02092941,3591.1,3590.3,3.25968256]
["bitfinex","ETHUSD",1762204932053,0.4537,3591.7,3590.3,3.28753538]
["bitfinex","ETHUSD",1762204932252,0.4537,3591.7,3590.3,3.25968256]
["bitfinex","ETHUSD",1762204932617,0.02092941,3591.9,3591.1,2.78466208]
["bitfinex","ETHUSD",1762204932753,0.1973,3592.0,3591.1,2.78466208]
["bitfinex","ETHUSD",1762204932953,0.651,3592.0,3590.6,0.02785049]
["bitfinex","ETHUSD",1762204933151,0.02092941,3591.9,3590.9,2.78478404]
["bitfinex","ETHUSD",1762204933389,0.02092941,3591.9,3591.0,0.02784739]
["bitfinex","ETHUSD",1762204933690,0.02092941,3591.9,3591.1,2.78466208]
["bitfinex","ETHUSD",1762204934048,0.651,3592.0,3591.1,2.78466208]
["bitfinex","ETHUSD",1762204934291,0.1852,3592.1,3591.1,3.9444087]
["bitfinex","ETHUSD",1762204935086,0.42843341,3592.8,3591.3,0.4659]
["bitfinex","ETHUSD",1762204935087,0.02292941,3592.8,3591.3,0.4659]
["bitfinex","ETHUSD",1762204935247,0.002,3592.8,3592.0,0.4659]
["bitfinex","ETHUSD",1762204935449,0.00026673,3592.8,3592.1,0.1606]
["bitfinex","ETHUSD",1762204935760,0.00026673,3592.8,3592.2,0.02783809]
["bitfinex","ETHUSD",1762204936994,0.00026673,3592.8,3592.2,0.50223809]
["bitfinex","ETHUSD",1762204937291,0.00026673,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762204937496,0.00026673,3592.8,3592.7,4.21093614]
["bitfinex","ETHUSD",1762204937794,0.002,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762204937978,0.002,3593.6,3593.5,2.8106303]
["bitfinex","ETHUSD",1762204938292,0.002,3593.6,3593.5,4.6847103]
["bitfinex","ETHUSD",1762204938591,0.1852,3594.9,3593.5,0.50222802]
["bitfinex","ETHUSD",1762204938794,0.1384,3594.6,3593.6,0.4744]
["bitfinex","ETHUSD",1762204938995,0.1384,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1762204939303,0.02092941,3595.8,3594.5,2.78202809]
["bitfinex","ETHUSD",1762204939304,0.1973,3595.5,3594.5,0.02782028]
["bitfinex","ETHUSD",1762204939804,22.404827,3595.6,3593.0,1.56028]
["bitfinex","ETHUSD",1762204939970,0.002,3593.6,3593.5,4.58798628]
["bitfinex","ETHUSD",1762204940159,0.002,3593.6,3593.5,4.2103103]
["bitfinex","ETHUSD",1762204940354,0.002,3593.6,3593.5,4.6847103]
["bitfinex","ETHUSD",1762204940554,0.4537,3595.6,3593.7,2.78264741]
["bitfinex","ETHUSD",1762204940764,0.4537,3595.6,3593.5,0.50222802]
["bitfinex","ETHUSD",1762204940765,0.4537,3595.6,3593.8,0.02782569]
["bitfinex","ETHUSD",1762204940979,22.83126041,3595.5,3593.6,0.4819]
["bitfinex","ETHUSD",1762204941178,12.903,3595.5,3593.9,0.02782492]
["bitfinex","ETHUSD",1762204941421,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762204941715,0.002,3594.4,3594.3,4.1818629]
["bitfinex","ETHUSD",1762204941997,10.00975717,3598.2,3595.5,0.1903]
["bitfinex","ETHUSD",1762204942154,0.4614,3597.6,3595.7,2.78109964]
["bitfinex","ETHUSD",1762204942353,0.4614,3597.6,3596.8,2.78022685]
["bitfinex","ETHUSD",1762204942554,0.00975717,3598.2,3596.9,2.80790978]
["bitfinex","ETHUSD",1762204942771,0.00975717,3598.2,3597.9,2.77933389]
["bitfinex","ETHUSD",1762204942961,0.00975717,3598.2,3598.0,2.80709741]
["bitfinex","ETHUSD",1762204943158,0.00975717,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762204943358,0.00975717,3598.2,3598.1,5.0663286]
["bitfinex","ETHUSD",1762204943596,0.1946,3599.7,3598.5,2.77893566]
["bitfinex","ETHUSD",1762204943968,0.656,3599.7,3598.5,3.28862501]
["bitfinex","ETHUSD",1762204944169,0.002,3599.9,3598.5,3.26083566]
["bitfinex","ETHUSD",1762204944370,0.002,3599.9,3598.7,2.77878122]
["bitfinex","ETHUSD",1762204944588,0.002,3599.9,3598.2,0.1903]
["bitfinex","ETHUSD",1762204944589,22.866227,3599.8,3598.2,0.1903]
["bitfinex","ETHUSD",1762204944787,10.84292941,3599.7,3598.3,0.0277909]
["bitfinex","ETHUSD",1762204944996,0.405504,3599.7,3598.6,2.77884089]
["bitfinex","ETHUSD",1762204945238,0.48232941,3599.7,3598.7,0.02778781]
["bitfinex","ETHUSD",1762204945439,1.39968,3599.4,3598.2,0.1903]
["bitfinex","ETHUSD",1762204945603,2.266584,3599.7,3598.3,0.0277909]
["bitfinex","ETHUSD",1762204945805,1.39968,3599.6,3598.3,0.0277909]
["bitfinex","ETHUSD",1762204946137,0.866904,3599.7,3598.9,2.77861205]
["bitfinex","ETHUSD",1762204946323,0.002,3599.9,3599.2,2.77838858]
["bitfinex","ETHUSD",1762204946527,0.002,3599.9,3599.3,0.02778318]
["bitfinex","ETHUSD",1762204946710,0.002,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204946911,0.1966,3599.9,3598.5,0.4819]
["bitfinex","ETHUSD",1762204947140,0.1966,3599.9,3598.6,0.50264997]
["bitfinex","ETHUSD",1762204947341,0.002,3599.9,3598.7,2.77878122]
["bitfinex","ETHUSD",1762204947639,0.002,3599.9,3598.8,0.02778704]
["bitfinex","ETHUSD",1762204947799,0.002,3599.9,3598.8,1.42746704]
["bitfinex","ETHUSD",1762204948001,0.002,3599.9,3598.9,0.4828]
["bitfinex","ETHUSD",1762204948197,0.002,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204948440,0.002,3599.9,3598.9,0.4828]
["bitfinex","ETHUSD",1762204948641,0.6606,3599.9,3599.0,0.02778549]
["bitfinex","ETHUSD",1762204948841,0.1965,3599.9,3599.1,0.02778472]
["bitfinex","ETHUSD",1762204949079,0.002,3599.9,3599.1,0.02778472]
["bitfinex","ETHUSD",1762204949248,0.002,3599.9,3599.5,2.77815307]
["bitfinex","ETHUSD",1762204949456,0.1404,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1762204949641,0.1404,3599.9,3599.4,0.0277824]
["bitfinex","ETHUSD",1762204949642,0.1965,3599.9,3599.4,0.0277824]
["bitfinex","ETHUSD",1762204949841,0.1384,3599.4,3599.1,0.02778472]
["bitfinex","ETHUSD",1762204950543,0.1384,3599.4,3599.1,2.80624007]
["bitfinex","ETHUSD",1762204950879,0.1384,3599.4,3599.1,2.80619857]
["bitfinex","ETHUSD",1762204951076,0.1384,3599.4,3599.1,0.02778472]
["bitfinex","ETHUSD",1762204951278,0.1384,3599.4,3598.2,0.6731]
["bitfinex","ETHUSD",1762204951279,0.4641,3599.4,3598.2,0.6731]
["bitfinex","ETHUSD",1762204951580,0.1384,3598.8,3598.3,0.0277909]
["bitfinex","ETHUSD",1762204951764,0.1384,3598.4,3598.3,0.0277909]
["bitfinex","ETHUSD",1762204951967,0.1945,3599.1,3598.3,0.0277909]
["bitfinex","ETHUSD",1762204952361,0.1945,3599.1,3597.6,0.6448]
["bitfinex","ETHUSD",1762204952362,0.1945,3599.1,3598.4,0.02779012]
["bitfinex","ETHUSD",1762204952563,0.6586,3599.1,3598.4,0.02779012]
["bitfinex","ETHUSD",1762204952878,0.6606,3599.9,3598.4,2.77901289]
["bitfinex","ETHUSD",1762204953086,0.6606,3599.9,3598.5,0.02778935]
["bitfinex","ETHUSD",1762204953293,1.39968,3599.7,3598.2,0.6708]
["bitfinex","ETHUSD",1762204953448,1.39968,3599.7,3598.2,0.188]
["bitfinex","ETHUSD",1762204953449,1.39968,3599.5,3598.2,0.188]
["bitfinex","ETHUSD",1762204953755,0.4641,3599.6,3598.4,2.77901289]
["bitfinex","ETHUSD",1762204953962,0.1965,3599.9,3598.5,0.02778935]
["bitfinex","ETHUSD",1762204954165,0.002,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204954343,0.002,3599.9,3599.8,2.80571142]
["bitfinex","ETHUSD",1762204954547,0.002,3599.9,3598.7,1.39968]
["bitfinex","ETHUSD",1762204954782,0.002,3599.9,3598.8,0.4828]
["bitfinex","ETHUSD",1762204954965,0.002,3599.9,3598.8,0.51058704]
["bitfinex","ETHUSD",1762204955171,0.002,3599.9,3598.8,0.02778704]
["bitfinex","ETHUSD",1762204955357,0.4661,3599.9,3598.3,0.0277909]
["bitfinex","ETHUSD",1762204955591,0.4661,3599.9,3599.0,2.77854369]
["bitfinex","ETHUSD",1762204955770,0.4661,3599.9,3598.4,2.77901289]
["bitfinex","ETHUSD",1762204955946,0.002,3599.9,3599.5,2.77816024]
["bitfinex","ETHUSD",1762204956146,0.002,3599.9,3599.6,0.02778086]
["bitfinex","ETHUSD",1762204956992,0.4661,3599.9,3598.5,0.4828]
["bitfinex","ETHUSD",1762204957148,0.4661,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204957149,0.002,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204957579,0.002,3599.9,3599.8,2.80571142]
["bitfinex","ETHUSD",1762204957965,0.002,3599.9,3599.8,3.28851142]
["bitfinex","ETHUSD",1762204958509,0.002,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204958664,0.002,3599.9,3599.8,2.80571142]
["bitfinex","ETHUSD",1762204959688,0.002,3599.9,3598.7,0.4828]
["bitfinex","ETHUSD",1762204959990,0.002,3599.9,3599.4,2.77816553]
["bitfinex","ETHUSD",1762204960224,0.002,3599.9,3598.7,0.4828]
["bitfinex","ETHUSD",1762204960225,0.002,3599.9,3599.5,0.02778163]
["bitfinex","ETHUSD",1762204960363,0.002,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204960551,0.002,3599.9,3599.2,0.4828]
["bitfinex","ETHUSD",1762204960552,0.002,3599.9,3598.1,0.405504]
["bitfinex","ETHUSD",1762204960753,0.002,3599.9,3596.9,2.94217019]
["bitfinex","ETHUSD",1762204960754,0.002,3599.9,3598.7,0.4828]
["bitfinex","ETHUSD",1762204960952,0.002,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762204961211,0.002,3599.9,3599.8,2.80571142]
["bitfinex","ETHUSD",1762204961567,0.002,3599.9,3599.8,3.28851142]
["bitfinex","ETHUSD",1762204961954,0.002,3599.9,3599.8,3.42691142]
["bitfinex","ETHUSD",1762204962606,0.002,3599.9,3599.5,0.188]
["bitfinex","ETHUSD",1762204962757,0.002,3599.9,3599.8,4.68819142]
["bitfinex","ETHUSD",1762204963599,0.002,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762204963810,0.002,3600.3,3600.2,4.20507969]
["bitfinex","ETHUSD",1762204964109,0.002,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762204964657,0.002,3600.7,3600.6,5.06529889]
["bitfinex","ETHUSD",1762204965069,0.1945,3602.2,3601.9,2.7763125]
["bitfinex","ETHUSD",1762204965281,0.4641,3601.9,3600.2,2.77756152]
["bitfinex","ETHUSD",1762204965482,0.4641,3601.9,3600.1,0.4828]
["bitfinex","ETHUSD",1762204965483,0.4641,3601.9,3600.3,4.17718137]
["bitfinex","ETHUSD",1762204965679,0.4641,3601.9,3600.9,2.77706135]
["bitfinex","ETHUSD",1762204965895,0.4641,3601.9,3601.0,0.02777006]
["bitfinex","ETHUSD",1762204966094,0.1945,3601.1,3600.2,0.188]
["bitfinex","ETHUSD",1762204966609,0.1945,3601.1,3600.7,2.77719545]
["bitfinex","ETHUSD",1762204966782,0.1945,3601.1,3600.2,0.188]
["bitfinex","ETHUSD",1762204966978,0.1945,3601.1,3599.5,0.6708]
["bitfinex","ETHUSD",1762204966979,0.6586,3601.1,3599.5,0.6708]
["bitfinex","ETHUSD",1762204967178,0.6586,3601.1,3600.3,2.77752648]
["bitfinex","ETHUSD",1762204967717,0.4641,3602.1,3600.4,0.6708]
["bitfinex","ETHUSD",1762204968015,0.4641,3601.9,3601.0,2.7769939]
["bitfinex","ETHUSD",1762204968223,22.83126041,3601.8,3599.7,0.4828]
["bitfinex","ETHUSD",1762204968370,1.39968,3601.4,3599.8,0.02777932]
["bitfinex","ETHUSD",1762204968573,0.405504,3601.7,3599.8,0.02777932]
["bitfinex","ETHUSD",1762204968768,0.1945,3601.3,3599.9,0.4828]
["bitfinex","ETHUSD",1762204968974,0.1945,3601.3,3600.6,2.77730877]
["bitfinex","ETHUSD",1762204969197,0.1945,3601.3,3600.7,0.02777237]
["bitfinex","ETHUSD",1762204969725,0.1945,3601.3,3599.7,1.39968]
["bitfinex","ETHUSD",1762204969726,0.869604,3601.2,3600.2,2.77762346]
["bitfinex","ETHUSD",1762204969878,0.6586,3601.3,3600.7,2.77718236]
["bitfinex","ETHUSD",1762204970398,0.1945,3601.3,3600.8,0.0277716]
["bitfinex","ETHUSD",1762204970777,0.1945,3601.3,3601.0,2.77693809]
["bitfinex","ETHUSD",1762204970977,0.6458,3601.3,3601.1,0.02776929]
["bitfinex","ETHUSD",1762204971174,0.6458,3601.3,3600.8,2.80490911]
["bitfinex","ETHUSD",1762204971386,0.6458,3601.3,3600.9,2.77707421]
["bitfinex","ETHUSD",1762204971604,0.6458,3601.3,3601.0,0.02777006]
["bitfinex","ETHUSD",1762204971971,0.4513,3601.2,3601.0,0.02777006]
["bitfinex","ETHUSD",1762204972175,0.1945,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1762204972420,0.1945,3601.3,3600.9,2.77701478]
["bitfinex","ETHUSD",1762204972628,0.1945,3601.3,3601.0,0.02777006]
["bitfinex","ETHUSD",1762204973124,0.002,3602.0,3601.2,2.77685216]
["bitfinex","ETHUSD",1762204973289,0.002,3602.0,3601.5,2.77657028]
["bitfinex","ETHUSD",1762204973492,0.4513,3601.9,3601.6,0.02776543]
["bitfinex","ETHUSD",1762204974602,0.4513,3601.9,3601.7,0.02776466]
["bitfinex","ETHUSD",1762204974778,0.1384,3601.4,3601.2,2.77681642]
["bitfinex","ETHUSD",1762204975116,0.1384,3601.4,3601.2,2.80458494]
["bitfinex","ETHUSD",1762204975331,0.1384,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762204975758,0.1384,3601.4,3600.6,0.6006]
["bitfinex","ETHUSD",1762204975901,0.5897,3601.4,3600.7,0.02777237]
["bitfinex","ETHUSD",1762204976105,0.002,3601.7,3600.7,0.02777237]
["bitfinex","ETHUSD",1762204976329,0.002,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762204976562,0.002,3601.7,3601.6,3.27130918]
["bitfinex","ETHUSD",1762204976845,0.002,3601.7,3601.6,3.87090918]
["bitfinex","ETHUSD",1762204977400,0.002,3601.7,3601.6,3.40970918]
["bitfinex","ETHUSD",1762204977600,0.002,3601.7,3601.6,3.87090918]
["bitfinex","ETHUSD",1762204978217,0.002,3601.7,3601.6,3.84314375]
["bitfinex","ETHUSD",1762204978415,0.002,3601.7,3601.6,3.70474375]
["bitfinex","ETHUSD",1762204979100,0.002,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762204979314,0.002,3601.7,3601.6,3.73250918]
["bitfinex","ETHUSD",1762204979522,0.002,3601.7,3601.6,3.70474375]
["bitfinex","ETHUSD",1762204979741,0.002,3601.7,3601.6,5.13218918]
["bitfinex","ETHUSD",1762204979944,0.002,3601.7,3601.6,5.10442375]
["bitfinex","ETHUSD",1762204980128,0.002,3601.7,3601.6,5.13218918]
["bitfinex","ETHUSD",1762204980703,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762204980908,0.1854,3604.0,3603.4,2.7750803]
["bitfinex","ETHUSD",1762204981148,0.1854,3604.0,3603.5,0.02775079]
["bitfinex","ETHUSD",1762204981443,0.1854,3604.7,3603.6,0.02775002]
["bitfinex","ETHUSD",1762204981649,0.1854,3604.7,3604.0,2.77463527]
["bitfinex","ETHUSD",1762204981806,0.6367,3604.7,3604.1,0.02774617]
["bitfinex","ETHUSD",1762204982440,0.1854,3605.0,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204982813,0.1854,3605.3,3604.8,2.77401744]
["bitfinex","ETHUSD",1762204983014,0.1854,3605.3,3604.9,0.02774002]
["bitfinex","ETHUSD",1762204983238,0.4513,3605.2,3604.9,0.02774002]
["bitfinex","ETHUSD",1762204983451,0.4513,3605.2,3604.4,2.77436376]
["bitfinex","ETHUSD",1762204983659,0.4513,3605.2,3604.1,0.1905]
["bitfinex","ETHUSD",1762204983947,0.1854,3605.3,3604.2,0.0277454]
["bitfinex","ETHUSD",1762204984157,0.1854,3605.9,3604.7,1.39968]
["bitfinex","ETHUSD",1762204984442,0.1854,3605.9,3604.2,0.4889454]
["bitfinex","ETHUSD",1762204984443,0.1854,3605.9,3604.8,0.4612]
["bitfinex","ETHUSD",1762204984743,0.47222941,3605.8,3604.7,2.77414534]
["bitfinex","ETHUSD",1762204984906,0.1854,3605.9,3604.8,2.80180839]
["bitfinex","ETHUSD",1762204985107,0.1854,3605.9,3604.8,0.02774079]
["bitfinex","ETHUSD",1762204985302,0.1854,3605.9,3604.7,0.4612]
["bitfinex","ETHUSD",1762204985540,0.1854,3606.1,3604.8,2.80181979]
["bitfinex","ETHUSD",1762204985842,0.47222941,3607.3,3605.1,1.39968]
["bitfinex","ETHUSD",1762204986052,0.1854,3606.7,3606.2,2.77294102]
["bitfinex","ETHUSD",1762204986357,0.1854,3608.1,3606.9,0.1318]
["bitfinex","ETHUSD",1762204986566,0.1854,3609.2,3607.0,0.48892387]
["bitfinex","ETHUSD",1762204986567,0.1854,3608.8,3607.0,0.48892387]
["bitfinex","ETHUSD",1762204986797,0.1854,3608.8,3607.1,0.405504]
["bitfinex","ETHUSD",1762204986939,0.1854,3609.2,3607.3,4.17181684]
["bitfinex","ETHUSD",1762204987137,0.4513,3610.8,3607.9,1.39968]
["bitfinex","ETHUSD",1762204987337,0.02092941,3610.7,3608.3,1.805184]
["bitfinex","ETHUSD",1762204987538,0.43474561,3610.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762204987851,0.1854,3611.0,3608.0,1.39968]
["bitfinex","ETHUSD",1762204987852,1.58508,3611.0,3608.8,1.39968]
["bitfinex","ETHUSD",1762204988054,0.1854,3610.6,3609.7,2.77024241]
["bitfinex","ETHUSD",1762204988252,0.1384,3610.1,3609.8,0.02770236]
["bitfinex","ETHUSD",1762204988577,22.404827,3610.4,3607.8,0.1905]
["bitfinex","ETHUSD",1762204988880,0.4513,3610.5,3607.9,0.02771695]
["bitfinex","ETHUSD",1762204988881,0.1854,3609.5,3607.9,0.02771695]
["bitfinex","ETHUSD",1762204989103,0.1854,3609.5,3608.5,2.77122145]
["bitfinex","ETHUSD",1762204989253,0.4513,3610.3,3608.6,0.02771157]
["bitfinex","ETHUSD",1762204989594,0.4513,3610.5,3609.6,2.77033077]
["bitfinex","ETHUSD",1762204989880,5.34292941,3610.4,3609.7,0.02770313]
["bitfinex","ETHUSD",1762204990212,5.34292941,3610.4,3607.9,0.4612]
["bitfinex","ETHUSD",1762204990213,0.405504,3610.0,3607.9,0.4612]
["bitfinex","ETHUSD",1762204990336,1.805184,3609.8,3608.0,2.7715535]
["bitfinex","ETHUSD",1762204990540,1.39968,3609.5,3608.3,2.77135038]
["bitfinex","ETHUSD",1762204990771,22.404827,3609.6,3608.4,0.02771311]
["bitfinex","ETHUSD",1762204991083,0.405504,3609.7,3608.4,0.02771311]
["bitfinex","ETHUSD",1762204991084,0.1854,3609.4,3608.4,0.02771311]
["bitfinex","ETHUSD",1762204991261,0.1854,3609.4,3608.6,2.77113763]
["bitfinex","ETHUSD",1762204991446,0.1854,3609.4,3608.7,0.0277108]
["bitfinex","ETHUSD",1762204991649,0.4513,3609.3,3608.8,0.02771004]
["bitfinex","ETHUSD",1762204991976,0.1854,3609.4,3608.6,2.77115126]
["bitfinex","ETHUSD",1762204992181,0.1854,3609.4,3608.7,0.0277108]
["bitfinex","ETHUSD",1762204992379,0.1854,3609.4,3608.7,2.79874077]
["bitfinex","ETHUSD",1762204992549,0.1854,3609.4,3608.8,0.02771004]
["bitfinex","ETHUSD",1762204992759,0.1854,3609.4,3608.8,2.79869955]
["bitfinex","ETHUSD",1762204992949,0.1854,3609.4,3608.8,0.02771004]
["bitfinex","ETHUSD",1762204993164,0.6367,3609.4,3608.7,0.0277108]
["bitfinex","ETHUSD",1762204993362,0.6367,3609.4,3606.3,2.77289756]
["bitfinex","ETHUSD",1762204993363,0.405504,3609.2,3607.5,0.1905]
["bitfinex","ETHUSD",1762204993684,0.405504,3609.2,3606.1,2.77306768]
["bitfinex","ETHUSD",1762204993685,7.054,3608.9,3607.6,0.02771925]
["bitfinex","ETHUSD",1762204993850,0.405504,3608.9,3607.7,2.77178185]
["bitfinex","ETHUSD",1762204994051,0.4513,3609.1,3607.8,0.02771772]
["bitfinex","ETHUSD",1762204994264,0.4513,3609.0,3607.8,0.02771772]
["bitfinex","ETHUSD",1762204994448,0.4513,3609.5,3607.5,0.1905]
["bitfinex","ETHUSD",1762204994652,0.4513,3609.5,3608.5,2.77116622]
["bitfinex","ETHUSD",1762204994902,0.4513,3609.5,3608.6,0.02771157]
["bitfinex","ETHUSD",1762204995254,0.405504,3610.0,3608.6,0.02771157]
["bitfinex","ETHUSD",1762204995455,0.6367,3609.4,3608.6,0.02771157]
["bitfinex","ETHUSD",1762204995883,23.28256041,3609.3,3607.2,0.4612]
["bitfinex","ETHUSD",1762204996099,23.28256041,3609.3,3607.6,0.02771925]
["bitfinex","ETHUSD",1762204996100,1.39968,3608.9,3607.6,0.02771925]
["bitfinex","ETHUSD",1762204996410,10.405504,3609.1,3606.6,0.4612]
["bitfinex","ETHUSD",1762204996411,1.39968,3608.6,3606.6,0.4612]
["bitfinex","ETHUSD",1762204996695,0.405504,3608.3,3607.0,2.80004737]
["bitfinex","ETHUSD",1762204996895,0.02092941,3608.2,3605.9,2.77318133]
["bitfinex","ETHUSD",1762204997201,0.405504,3607.7,3606.1,0.02773078]
["bitfinex","ETHUSD",1762204997354,0.405504,3607.5,3606.1,0.02773078]
["bitfinex","ETHUSD",1762204997553,0.405504,3607.5,3605.8,0.1905]
["bitfinex","ETHUSD",1762204997554,0.02092941,3607.4,3605.8,0.1905]
["bitfinex","ETHUSD",1762204997792,0.02092941,3607.3,3605.9,2.80096507]
["bitfinex","ETHUSD",1762204997974,0.02092941,3607.6,3605.9,0.02773232]
["bitfinex","ETHUSD",1762204998295,0.02092941,3607.6,3605.1,1.39968]
["bitfinex","ETHUSD",1762204998296,1.805184,3607.1,3605.2,0.4612]
["bitfinex","ETHUSD",1762204998494,1.805184,3607.1,3605.3,0.1905]
["bitfinex","ETHUSD",1762204998495,0.405504,3607.0,3605.3,0.1905]
["bitfinex","ETHUSD",1762204998655,22.404827,3606.8,3604.7,0.1905]
["bitfinex","ETHUSD",1762204998864,1.042204,3607.0,3604.9,0.1384]
["bitfinex","ETHUSD",1762204998865,0.1384,3605.6,3604.9,0.1384]
["bitfinex","ETHUSD",1762204999169,22.404827,3606.4,3605.0,0.02773925]
["bitfinex","ETHUSD",1762204999366,0.1854,3605.9,3605.2,2.77371139]
["bitfinex","ETHUSD",1762204999603,0.1854,3605.9,3604.9,0.1905]
["bitfinex","ETHUSD",1762205000103,0.02092941,3605.8,3605.0,0.02773925]
["bitfinex","ETHUSD",1762205000286,0.1854,3605.9,3605.3,2.77367842]
["bitfinex","ETHUSD",1762205000593,0.1854,3605.9,3605.4,2.80133497]
["bitfinex","ETHUSD",1762205000892,0.1902,3606.2,3605.4,0.02773617]
["bitfinex","ETHUSD",1762205001401,1.39968,3605.9,3604.2,0.1905]
["bitfinex","ETHUSD",1762205001600,0.4913,3606.1,3604.3,0.51584463]
["bitfinex","ETHUSD",1762205001833,0.4913,3606.1,3604.5,2.77424262]
["bitfinex","ETHUSD",1762205002052,0.4913,3606.1,3604.6,0.02774232]
["bitfinex","ETHUSD",1762205002330,0.4913,3606.1,3604.8,2.774079]
["bitfinex","ETHUSD",1762205002645,0.4913,3606.1,3604.9,0.02774002]
["bitfinex","ETHUSD",1762205002935,0.4913,3606.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762205003097,0.4913,3606.1,3605.1,0.02773848]
["bitfinex","ETHUSD",1762205003297,0.4913,3606.1,3605.1,2.80157346]
["bitfinex","ETHUSD",1762205003611,0.1902,3606.2,3605.1,0.02773848]
["bitfinex","ETHUSD",1762205003928,0.1854,3607.0,3606.1,0.1903]
["bitfinex","ETHUSD",1762205004150,0.1854,3607.0,3605.2,0.4881]
["bitfinex","ETHUSD",1762205004355,0.1854,3607.0,3606.1,2.77301292]
["bitfinex","ETHUSD",1762205004506,0.4913,3606.9,3606.2,0.02773002]
["bitfinex","ETHUSD",1762205004707,0.4913,3606.9,3605.8,2.77326099]
["bitfinex","ETHUSD",1762205005047,0.4913,3606.9,3605.5,2.77352822]
["bitfinex","ETHUSD",1762205005048,0.42643341,3606.8,3605.5,2.77352822]
["bitfinex","ETHUSD",1762205005225,0.42643341,3606.8,3605.6,2.77339676]
["bitfinex","ETHUSD",1762205005396,0.51222941,3606.8,3605.7,0.02773386]
["bitfinex","ETHUSD",1762205005596,0.51222941,3606.8,3605.0,0.4881]
["bitfinex","ETHUSD",1762205005796,0.405504,3606.5,3604.4,0.4881]
["bitfinex","ETHUSD",1762205006146,0.51222941,3606.8,3604.4,0.4881]
["bitfinex","ETHUSD",1762205006147,0.405504,3606.3,3604.4,0.4881]
["bitfinex","ETHUSD",1762205006437,0.1854,3607.0,3604.2,0.1905]
["bitfinex","ETHUSD",1762205006438,0.405504,3605.9,3604.5,0.02774309]
["bitfinex","ETHUSD",1762205006638,1.805184,3606.1,3604.7,2.77410652]
["bitfinex","ETHUSD",1762205006639,0.02092941,3605.8,3604.7,2.77410652]
["bitfinex","ETHUSD",1762205006827,1.39968,3606.8,3604.3,0.4881]
["bitfinex","ETHUSD",1762205006828,0.405504,3605.9,3604.8,0.02774079]
["bitfinex","ETHUSD",1762205006999,0.1139,3605.7,3604.8,2.801801]
["bitfinex","ETHUSD",1762205007336,22.83126041,3605.6,3604.9,0.02774002]
["bitfinex","ETHUSD",1762205007553,0.896804,3605.6,3604.4,2.77432205]
["bitfinex","ETHUSD",1762205007730,0.405504,3605.4,3604.5,0.02774309]
["bitfinex","ETHUSD",1762205008300,0.405504,3605.4,3604.3,2.77442389]
["bitfinex","ETHUSD",1762205008497,0.405504,3605.4,3604.5,2.77430989]
["bitfinex","ETHUSD",1762205008800,0.405504,3605.4,3604.6,0.02774232]
["bitfinex","ETHUSD",1762205009033,0.405504,3605.2,3603.3,0.4969]
["bitfinex","ETHUSD",1762205009250,0.02092941,3605.1,3603.9,2.77472337]
["bitfinex","ETHUSD",1762205009459,0.02092941,3605.1,3603.6,0.3289]
["bitfinex","ETHUSD",1762205009460,0.1384,3604.2,3603.6,0.3289]
["bitfinex","ETHUSD",1762205009621,0.1384,3604.0,3603.7,0.02774925]
["bitfinex","ETHUSD",1762205009821,0.1384,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762205010029,0.491,3605.1,3604.2,2.77453577]
["bitfinex","ETHUSD",1762205010227,0.491,3605.1,3604.3,0.02774463]
["bitfinex","ETHUSD",1762205010665,0.405504,3605.5,3604.6,2.77415804]
["bitfinex","ETHUSD",1762205010969,0.1384,3604.7,3604.3,2.77444487]
["bitfinex","ETHUSD",1762205011124,0.1384,3604.7,3604.0,0.1384]
["bitfinex","ETHUSD",1762205011325,2.77193958,3607.6,3603.6,4.36514582]
["bitfinex","ETHUSD",1762205011326,0.491,3606.0,3604.2,2.77454081]
["bitfinex","ETHUSD",1762205011562,0.491,3606.0,3605.2,2.77370206]
["bitfinex","ETHUSD",1762205011745,0.491,3606.0,3604.3,0.4969]
["bitfinex","ETHUSD",1762205011944,0.491,3605.8,3605.1,2.77377886]
["bitfinex","ETHUSD",1762205012263,0.491,3605.8,3605.1,2.7737843]
["bitfinex","ETHUSD",1762205012426,0.491,3605.8,3604.3,3.27135104]
["bitfinex","ETHUSD",1762205012627,8.007,3605.5,3604.4,2.77432944]
["bitfinex","ETHUSD",1762205012845,6.803,3605.5,3604.5,0.02774309]
["bitfinex","ETHUSD",1762205013034,6.803,3605.5,3604.6,2.77422194]
["bitfinex","ETHUSD",1762205013270,6.803,3605.5,3604.2,2.77453658]
["bitfinex","ETHUSD",1762205013271,0.491,3605.4,3604.2,2.77453658]
["bitfinex","ETHUSD",1762205013477,1.89068,3605.4,3604.3,2.77445069]
["bitfinex","ETHUSD",1762205013769,0.491,3605.4,3603.9,0.4969]
["bitfinex","ETHUSD",1762205013929,0.407504,3606.1,3603.9,0.4969]
["bitfinex","ETHUSD",1762205013930,0.491,3605.3,3604.4,2.7743761]
["bitfinex","ETHUSD",1762205014132,0.491,3605.3,3604.3,2.77443532]
["bitfinex","ETHUSD",1762205014441,0.491,3605.3,3604.4,2.77438305]
["bitfinex","ETHUSD",1762205014848,0.491,3605.3,3604.2,2.77453131]
["bitfinex","ETHUSD",1762205015059,0.42643341,3605.2,3604.3,0.02774463]
["bitfinex","ETHUSD",1762205015240,0.405504,3605.6,3604.0,0.02774694]
["bitfinex","ETHUSD",1762205015423,0.491,3605.4,3604.0,0.02774694]
["bitfinex","ETHUSD",1762205015761,0.491,3605.4,3604.5,2.77425233]
["bitfinex","ETHUSD",1762205015939,0.491,3605.4,3604.6,0.02774232]
["bitfinex","ETHUSD",1762205016541,0.491,3605.4,3603.6,0.1905]
["bitfinex","ETHUSD",1762205016769,0.02092941,3605.3,3603.8,2.77478288]
["bitfinex","ETHUSD",1762205016972,0.42643341,3605.3,3603.9,2.77471952]
["bitfinex","ETHUSD",1762205017144,0.405504,3605.1,3604.0,0.02774694]
["bitfinex","ETHUSD",1762205017349,0.405504,3605.1,3603.8,2.77481859]
["bitfinex","ETHUSD",1762205017350,0.02092941,3605.0,3603.8,2.77481859]
["bitfinex","ETHUSD",1762205017684,0.02092941,3605.0,3602.9,1.39968]
["bitfinex","ETHUSD",1762205017685,0.1977,3603.7,3602.8,0.4969]
["bitfinex","ETHUSD",1762205017979,0.491,3603.9,3602.9,0.02775541]
["bitfinex","ETHUSD",1762205018183,0.1977,3604.0,3602.6,2.77577305]
["bitfinex","ETHUSD",1762205018378,0.1977,3604.0,3602.7,0.02775696]
["bitfinex","ETHUSD",1762205018379,0.491,3603.9,3602.7,0.02775696]
["bitfinex","ETHUSD",1762205018678,0.51192941,3603.9,3602.8,2.77560236]
["bitfinex","ETHUSD",1762205018981,0.51192941,3603.9,3602.9,0.02775541]
["bitfinex","ETHUSD",1762205019487,0.51192941,3603.9,3602.5,2.7758501]
["bitfinex","ETHUSD",1762205019683,12.772,3603.6,3602.6,2.77571337]
["bitfinex","ETHUSD",1762205019855,0.491,3603.5,3602.5,2.7758501]
["bitfinex","ETHUSD",1762205020052,0.1977,3604.0,3603.5,2.77506766]
["bitfinex","ETHUSD",1762205020270,0.1977,3604.0,3603.6,2.80273824]
["bitfinex","ETHUSD",1762205020470,0.1977,3604.0,3603.6,0.02775002]
["bitfinex","ETHUSD",1762205020780,0.6887,3604.0,3603.3,2.77516581]
["bitfinex","ETHUSD",1762205020982,22.404827,3603.8,3600.9,2.77708299]
["bitfinex","ETHUSD",1762205021187,0.405504,3603.3,3601.4,0.6872]
["bitfinex","ETHUSD",1762205021360,1.39968,3603.0,3601.4,0.6872]
["bitfinex","ETHUSD",1762205021558,0.491,3603.2,3601.4,0.1903]
["bitfinex","ETHUSD",1762205021760,0.1139,3605.9,3603.1,0.1888]
["bitfinex","ETHUSD",1762205021761,0.02092941,3604.0,3603.1,0.1888]
["bitfinex","ETHUSD",1762205021975,22.404827,3604.9,3603.2,0.0277531]
["bitfinex","ETHUSD",1762205022141,22.404827,3604.9,3603.1,0.1888]
["bitfinex","ETHUSD",1762205022142,0.1139,3605.7,3603.3,2.77522961]
["bitfinex","ETHUSD",1762205022143,0.491,3604.5,3603.3,2.77522961]
["bitfinex","ETHUSD",1762205022492,0.02092941,3604.4,3603.4,2.77515229]
["bitfinex","ETHUSD",1762205022675,0.02092941,3604.4,3603.5,0.02775079]
["bitfinex","ETHUSD",1762205022993,0.51192941,3604.4,3603.5,0.02775079]
["bitfinex","ETHUSD",1762205023771,0.51192941,3604.4,3603.1,0.1888]
["bitfinex","ETHUSD",1762205023772,0.51192941,3604.4,3603.6,0.02775002]
["bitfinex","ETHUSD",1762205024084,0.491,3604.4,3603.7,0.02774925]
["bitfinex","ETHUSD",1762205024447,0.491,3604.4,3603.8,0.02774848]
["bitfinex","ETHUSD",1762205024782,0.491,3604.4,3603.9,2.774771]
["bitfinex","ETHUSD",1762205024971,0.491,3604.4,3604.0,0.02774694]
["bitfinex","ETHUSD",1762205025169,0.491,3604.4,3604.1,2.77461779]
["bitfinex","ETHUSD",1762205025370,0.491,3605.0,3604.3,2.77440342]
["bitfinex","ETHUSD",1762205025578,0.491,3605.0,3603.6,2.77498104]
["bitfinex","ETHUSD",1762205025747,0.491,3605.0,3604.2,2.77446574]
["bitfinex","ETHUSD",1762205025948,0.491,3605.0,3604.3,0.02774463]
["bitfinex","ETHUSD",1762205026449,0.491,3605.0,3603.6,0.02775002]
["bitfinex","ETHUSD",1762205026652,0.491,3605.0,3604.2,2.77453774]
["bitfinex","ETHUSD",1762205026984,0.491,3605.0,3602.9,2.77547541]
["bitfinex","ETHUSD",1762205026985,0.02092941,3604.9,3604.3,2.80220724]
["bitfinex","ETHUSD",1762205027189,0.02092941,3604.9,3604.3,0.02774463]
["bitfinex","ETHUSD",1762205027356,0.491,3604.8,3603.6,2.77496511]
["bitfinex","ETHUSD",1762205027560,0.491,3604.8,3603.9,2.77473139]
["bitfinex","ETHUSD",1762205027944,1.39968,3604.4,3604.0,0.02774694]
["bitfinex","ETHUSD",1762205028161,0.491,3604.8,3603.7,2.77485862]
["bitfinex","ETHUSD",1762205028360,0.02092941,3604.7,3603.8,0.02774848]
["bitfinex","ETHUSD",1762205028600,0.02092941,3604.7,3603.1,0.1888]
["bitfinex","ETHUSD",1762205028601,1.39968,3604.5,3603.1,0.1888]
["bitfinex","ETHUSD",1762205028795,0.02092941,3604.4,3603.4,0.02775156]
["bitfinex","ETHUSD",1762205029098,0.51192941,3604.4,3603.4,0.02775156]
["bitfinex","ETHUSD",1762205029299,1.39968,3604.2,3603.0,2.77541407]
["bitfinex","ETHUSD",1762205029592,0.02092941,3604.1,3603.3,2.77523297]
["bitfinex","ETHUSD",1762205029792,1.39968,3604.1,3603.2,2.77529904]
["bitfinex","ETHUSD",1762205030097,0.51192941,3604.1,3603.3,0.02775233]
["bitfinex","ETHUSD",1762205030301,0.51192941,3604.0,3603.1,0.02775387]
["bitfinex","ETHUSD",1762205030463,0.51192941,3604.0,3602.1,0.001]
["bitfinex","ETHUSD",1762205030464,1.39968,3603.8,3602.1,0.001]
["bitfinex","ETHUSD",1762205030672,0.02092941,3603.7,3602.8,2.77556406]
["bitfinex","ETHUSD",1762205031106,0.47132941,3603.7,3602.7,2.77567465]
["bitfinex","ETHUSD",1762205031495,0.47132941,3603.7,3602.7,2.7756389]
["bitfinex","ETHUSD",1762205032302,0.1384,3602.7,3602.2,3.24904703]
["bitfinex","ETHUSD",1762205032466,0.1384,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762205032669,0.1384,3602.7,3602.6,3.28893078]
["bitfinex","ETHUSD",1762205033686,0.1384,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762205033899,0.1384,3602.7,3602.1,0.7997]
["bitfinex","ETHUSD",1762205034099,0.1384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762205034304,0.1384,3602.6,3602.5,2.8036086]
["bitfinex","ETHUSD",1762205034808,0.1384,3602.6,3602.5,0.0277585]
["bitfinex","ETHUSD",1762205035007,0.1384,3602.6,3602.5,2.8036086]
["bitfinex","ETHUSD",1762205035187,0.1384,3602.6,3602.5,0.0277585]
["bitfinex","ETHUSD",1762205035725,0.1384,3602.6,3602.3,0.02776004]
["bitfinex","ETHUSD",1762205035929,0.1384,3602.6,3602.1,0.6613]
["bitfinex","ETHUSD",1762205035930,0.4496,3602.4,3602.1,0.001]
["bitfinex","ETHUSD",1762205036132,0.4504,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762205036291,0.9,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762205036937,0.02092941,3602.8,3602.1,0.001]
["bitfinex","ETHUSD",1762205036938,0.405504,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762205037230,0.4496,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762205037435,0.405504,3603.3,3602.1,0.001]
["bitfinex","ETHUSD",1762205037731,0.4504,3603.1,3602.1,2.77715506]
["bitfinex","ETHUSD",1762205037910,0.47132941,3603.1,3602.2,0.02776081]
["bitfinex","ETHUSD",1762205038996,0.4504,3603.1,3602.2,0.02776081]
["bitfinex","ETHUSD",1762205039241,0.4496,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762205039439,0.02542941,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762205039739,0.02542941,3602.2,3601.7,0.001]
["bitfinex","ETHUSD",1762205039740,22.810331,3602.1,3601.7,0.001]
["bitfinex","ETHUSD",1762205039896,23.027227,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205040253,0.405504,3601.7,3601.3,0.001]
["bitfinex","ETHUSD",1762205040536,24.246007,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762205040742,15.63118,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762205040952,0.405504,3601.1,3600.6,0.001]
["bitfinex","ETHUSD",1762205041241,22.814831,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762205041620,23.265231,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762205041822,24.664911,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762205042401,24.210011,3600.6,3598.4,3.25194063]
["bitfinex","ETHUSD",1762205042598,24.210011,3600.6,3598.8,0.02778704]
["bitfinex","ETHUSD",1762205042599,1.805184,3600.1,3598.8,0.02778704]
["bitfinex","ETHUSD",1762205042805,1.805184,3600.1,3598.0,0.1873]
["bitfinex","ETHUSD",1762205042806,1.805184,3599.7,3598.0,0.1873]
["bitfinex","ETHUSD",1762205043001,1.805184,3599.7,3598.2,2.77916736]
["bitfinex","ETHUSD",1762205043002,0.42643341,3599.6,3598.2,2.77916736]
["bitfinex","ETHUSD",1762205043211,1.805184,3599.4,3598.3,0.0277909]
["bitfinex","ETHUSD",1762205043446,22.404827,3599.1,3597.7,0.1873]
["bitfinex","ETHUSD",1762205043609,22.404827,3598.9,3597.3,0.473]
["bitfinex","ETHUSD",1762205043811,22.404827,3598.9,3595.0,0.1873]
["bitfinex","ETHUSD",1762205043812,0.405504,3598.6,3597.4,0.02779785]
["bitfinex","ETHUSD",1762205044021,11.82611341,3598.8,3596.9,0.50080171]
["bitfinex","ETHUSD",1762205044022,0.42643341,3598.5,3596.9,0.50080171]
["bitfinex","ETHUSD",1762205044257,22.404827,3598.2,3596.9,0.02780171]
["bitfinex","ETHUSD",1762205044556,0.02092941,3598.1,3596.9,0.02780171]
["bitfinex","ETHUSD",1762205044759,1.39968,3598.1,3596.9,0.02780171]
["bitfinex","ETHUSD",1762205045054,0.02092941,3598.0,3596.8,0.6603]
["bitfinex","ETHUSD",1762205045218,0.02092941,3598.0,3596.8,0.1873]
["bitfinex","ETHUSD",1762205045419,22.404827,3597.8,3596.8,0.1873]
["bitfinex","ETHUSD",1762205045624,0.02092941,3597.7,3596.9,0.02780171]
["bitfinex","ETHUSD",1762205045828,22.404827,3597.4,3596.4,0.02780558]
["bitfinex","ETHUSD",1762205046025,0.02092941,3597.3,3596.1,2.78077997]
["bitfinex","ETHUSD",1762205046247,0.1282,3597.9,3596.3,2.78063565]
["bitfinex","ETHUSD",1762205046577,0.1282,3597.9,3595.9,0.1873]
["bitfinex","ETHUSD",1762205046578,0.1384,3597.5,3597.2,0.1873]
["bitfinex","ETHUSD",1762205046878,22.404827,3597.7,3596.1,2.78075704]
["bitfinex","ETHUSD",1762205047032,0.6447,3597.9,3596.2,0.6114]
["bitfinex","ETHUSD",1762205047033,0.1384,3596.8,3596.2,0.6114]
["bitfinex","ETHUSD",1762205047209,0.1384,3596.8,3595.9,0.1873]
["bitfinex","ETHUSD",1762205047210,0.47132941,3597.8,3596.3,0.02780635]
["bitfinex","ETHUSD",1762205047405,1.39968,3597.4,3596.3,0.02780635]
["bitfinex","ETHUSD",1762205047631,0.03474828,3597.3,3596.1,0.473]
["bitfinex","ETHUSD",1762205047843,0.03474635,3597.5,3596.2,2.80144379]
["bitfinex","ETHUSD",1762205048060,0.03474635,3597.5,3596.2,0.02077528]
["bitfinex","ETHUSD",1762205048258,0.4504,3597.4,3596.2,0.02077528]
["bitfinex","ETHUSD",1762205048410,0.4504,3597.4,3596.2,2.78065246]
["bitfinex","ETHUSD",1762205048617,0.03474828,3597.3,3596.2,0.02077393]
["bitfinex","ETHUSD",1762205048842,22.404827,3597.2,3595.9,0.1873]
["bitfinex","ETHUSD",1762205049023,1.39968,3596.9,3595.9,0.1873]
["bitfinex","ETHUSD",1762205049223,1.39968,3596.6,3595.2,0.00703795]
["bitfinex","ETHUSD",1762205049470,0.03475601,3596.5,3595.3,0.02079133]
["bitfinex","ETHUSD",1762205049749,0.1943,3597.1,3595.3,0.473]
["bitfinex","ETHUSD",1762205049910,0.03475118,3597.0,3595.6,2.78116048]
["bitfinex","ETHUSD",1762205050107,0.405504,3596.7,3595.7,0.02078359]
["bitfinex","ETHUSD",1762205050410,0.1943,3597.1,3595.8,0.02078437]
["bitfinex","ETHUSD",1762205050631,10.327,3597.8,3595.8,0.02078437]
["bitfinex","ETHUSD",1762205050834,22.404827,3597.6,3595.9,0.473]
["bitfinex","ETHUSD",1762205051035,0.03474635,3597.5,3596.0,0.02077576]
["bitfinex","ETHUSD",1762205051267,0.4504,3598.1,3596.9,2.78017177]
["bitfinex","ETHUSD",1762205051449,22.404827,3597.8,3596.2,2.78071297]
["bitfinex","ETHUSD",1762205051649,0.4504,3598.1,3596.3,0.0207666]
["bitfinex","ETHUSD",1762205051888,0.405504,3598.3,3596.3,0.0207666]
["bitfinex","ETHUSD",1762205051889,23.260731,3597.8,3596.3,0.0207666]
["bitfinex","ETHUSD",1762205052075,23.260731,3597.8,3596.1,0.1873]
["bitfinex","ETHUSD",1762205052076,1.39968,3597.4,3595.1,0.0070866]
["bitfinex","ETHUSD",1762205052234,1.39968,3597.1,3595.4,0.473]
["bitfinex","ETHUSD",1762205052440,0.03475118,3597.0,3595.4,0.473]
["bitfinex","ETHUSD",1762205052635,1.39968,3596.8,3595.4,0.473]
["bitfinex","ETHUSD",1762205052840,1.39968,3596.5,3595.4,0.473]
["bitfinex","ETHUSD",1762205053034,0.1943,3596.9,3595.6,2.78111344]
["bitfinex","ETHUSD",1762205053266,0.1943,3596.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762205053462,0.03474828,3597.3,3595.8,2.7810223]
["bitfinex","ETHUSD",1762205053463,0.1943,3596.8,3596.1,2.7807608]
["bitfinex","ETHUSD",1762205053739,22.43958108,3596.7,3595.1,0.473]
["bitfinex","ETHUSD",1762205054036,0.6447,3596.8,3595.3,2.78134846]
["bitfinex","ETHUSD",1762205054241,0.48515408,3596.7,3595.4,0.02078872]
["bitfinex","ETHUSD",1762205054544,0.48515408,3596.7,3595.5,2.78118108]
["bitfinex","ETHUSD",1762205054872,0.48515408,3596.7,3595.6,0.02078688]
["bitfinex","ETHUSD",1762205055174,0.48515408,3596.7,3595.7,2.78102472]
["bitfinex","ETHUSD",1762205055381,0.03475408,3596.7,3595.8,0.02078437]
["bitfinex","ETHUSD",1762205055540,10.405504,3597.5,3595.8,0.02078437]
["bitfinex","ETHUSD",1762205055541,0.67944828,3597.3,3596.3,2.78060259]
["bitfinex","ETHUSD",1762205055755,0.67944828,3597.3,3595.1,3.1870599]
["bitfinex","ETHUSD",1762205055756,0.3147,3596.4,3594.2,2.78921033]
["bitfinex","ETHUSD",1762205055985,1.39968,3597.1,3595.4,2.7813317]
["bitfinex","ETHUSD",1762205055986,0.03475118,3597.0,3595.4,2.7813317]
["bitfinex","ETHUSD",1762205056170,0.03475118,3597.0,3595.5,0.02078609]
["bitfinex","ETHUSD",1762205056371,20.477,3597.0,3595.9,2.78087859]
["bitfinex","ETHUSD",1762205056572,0.03475214,3596.9,3595.4,2.7813317]
["bitfinex","ETHUSD",1762205056774,0.48515214,3596.9,3595.8,2.78095164]
["bitfinex","ETHUSD",1762205057005,0.48515214,3596.9,3595.2,2.78148055]
["bitfinex","ETHUSD",1762205057006,0.4504,3596.9,3595.9,0.02078176]
["bitfinex","ETHUSD",1762205057200,0.4504,3596.9,3596.0,2.78081377]
["bitfinex","ETHUSD",1762205057405,0.1384,3596.2,3595.8,2.78100671]
["bitfinex","ETHUSD",1762205057704,0.1384,3596.2,3596.0,2.78080924]
["bitfinex","ETHUSD",1762205058290,2.403,3597.2,3596.1,0.69348398]
["bitfinex","ETHUSD",1762205058604,0.03475021,3597.1,3595.7,2.78102984]
["bitfinex","ETHUSD",1762205058908,0.48515021,3597.1,3595.7,2.78102984]
["bitfinex","ETHUSD",1762205059116,1.39968,3596.6,3595.8,0.02078166]
["bitfinex","ETHUSD",1762205059285,0.48,3595.8,3595.2,0.02078783]
["bitfinex","ETHUSD",1762205059877,0.03476374,3595.7,3594.3,3.25617645]
["bitfinex","ETHUSD",1762205060113,0.03476374,3595.7,3594.3,0.474]
["bitfinex","ETHUSD",1762205060313,0.4504,3595.6,3594.3,0.474]
["bitfinex","ETHUSD",1762205060617,0.03476567,3595.5,3594.8,2.78174695]
["bitfinex","ETHUSD",1762205060812,1.39968,3595.7,3594.9,0.02080381]
["bitfinex","ETHUSD",1762205061014,0.03476471,3595.6,3594.5,2.80281298]
["bitfinex","ETHUSD",1762205061192,1.39968,3595.7,3594.6,2.78194262]
["bitfinex","ETHUSD",1762205061388,0.03476471,3595.6,3594.7,0.02080611]
["bitfinex","ETHUSD",1762205061603,1.59398,3596.7,3594.4,0.4982]
["bitfinex","ETHUSD",1762205061802,1.39968,3596.1,3594.4,0.4982]
["bitfinex","ETHUSD",1762205062113,0.405504,3595.9,3594.5,0.02080477]
["bitfinex","ETHUSD",1762205062282,22.810331,3595.7,3594.3,0.001]
["bitfinex","ETHUSD",1762205062480,1.39968,3595.3,3594.3,0.001]
["bitfinex","ETHUSD",1762205062715,0.03476858,3595.2,3594.3,0.02181434]
["bitfinex","ETHUSD",1762205062917,1.39968,3595.2,3594.3,0.02181434]
["bitfinex","ETHUSD",1762205063118,0.03476954,3595.1,3594.3,0.02181434]
["bitfinex","ETHUSD",1762205063281,1.39968,3595.1,3594.3,0.02181434]
["bitfinex","ETHUSD",1762205063619,0.405504,3595.5,3594.3,0.001]
["bitfinex","ETHUSD",1762205063620,0.2476,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762205063820,0.53377051,3595.0,3594.3,0.001]
["bitfinex","ETHUSD",1762205064324,0.499,3595.0,3594.3,0.001]
["bitfinex","ETHUSD",1762205064827,0.2536,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762205065822,17.988,3594.9,3594.4,0.001]
["bitfinex","ETHUSD",1762205066026,1.39968,3594.6,3594.4,0.001]
["bitfinex","ETHUSD",1762205066321,1.39968,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1762205066322,24.210011,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762205066521,23.807107,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762205066720,1.40228,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762205068736,24.700111,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762205068941,1.943584,3594.3,3594.0,0.001]
["bitfinex","ETHUSD",1762205069087,34.472411,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205069287,24.959911,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205069913,7.34508,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205070120,1.39968,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205070292,2.14998,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205070488,2.555484,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205070687,11.07268,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205070952,1.39968,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205071092,0.1863,3595.4,3594.0,0.001]
["bitfinex","ETHUSD",1762205071093,22.404827,3595.3,3594.0,0.97952393]
["bitfinex","ETHUSD",1762205071440,0.03476858,3595.2,3594.3,2.78213244]
["bitfinex","ETHUSD",1762205071602,0.52226858,3595.2,3594.4,0.02081213]
["bitfinex","ETHUSD",1762205071988,0.52226858,3595.2,3594.3,0.02081202]
["bitfinex","ETHUSD",1762205071989,0.405504,3595.1,3594.3,0.02081202]
["bitfinex","ETHUSD",1762205072310,0.265,3594.4,3594.0,0.001]
["bitfinex","ETHUSD",1762205072511,0.03477728,3594.3,3594.0,0.001]
["bitfinex","ETHUSD",1762205072712,0.265,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205073748,10.0,3594.9,3594.0,0.001]
["bitfinex","ETHUSD",1762205073749,20.899,3594.3,3594.0,0.001]
["bitfinex","ETHUSD",1762205073926,1.39968,3594.2,3594.0,0.001]
["bitfinex","ETHUSD",1762205074111,0.03477922,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205074442,0.4644,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205075744,0.03477341,3594.7,3594.0,0.4867]
["bitfinex","ETHUSD",1762205076044,1.39968,3594.5,3594.0,0.001]
["bitfinex","ETHUSD",1762205076254,0.03477535,3594.5,3594.0,0.001]
["bitfinex","ETHUSD",1762205077246,0.405504,3595.0,3594.0,0.001]
["bitfinex","ETHUSD",1762205077459,0.01396041,3594.9,3594.0,0.001]
["bitfinex","ETHUSD",1762205077643,0.4644,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205078509,1.39968,3594.2,3594.0,0.001]
["bitfinex","ETHUSD",1762205078742,0.01396041,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205079143,8.211,3594.4,3594.0,0.001]
["bitfinex","ETHUSD",1762205079445,1.39968,3594.2,3594.0,0.001]
["bitfinex","ETHUSD",1762205079640,0.01396041,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205079843,1.39968,3594.4,3594.0,0.001]
["bitfinex","ETHUSD",1762205080043,1.39968,3594.2,3594.0,0.001]
["bitfinex","ETHUSD",1762205080252,1.39968,3594.6,3594.0,0.001]
["bitfinex","ETHUSD",1762205080460,1.39968,3594.4,3594.0,0.001]
["bitfinex","ETHUSD",1762205080650,0.01396041,3594.5,3594.0,0.001]
["bitfinex","ETHUSD",1762205082330,0.01396041,3594.5,3594.0,0.473]
["bitfinex","ETHUSD",1762205082331,0.1384,3594.2,3594.0,0.473]
["bitfinex","ETHUSD",1762205082530,0.1384,3594.2,3594.1,0.02782337]
["bitfinex","ETHUSD",1762205083179,0.1384,3594.2,3594.0,0.001]
["bitfinex","ETHUSD",1762205084732,0.1384,3594.2,3594.0,0.02882415]
["bitfinex","ETHUSD",1762205084931,0.1384,3594.2,3594.0,0.001]
["bitfinex","ETHUSD",1762205086867,4.43958,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205087471,1.39968,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762205087974,0.1384,3594.2,3594.0,0.4867]
["bitfinex","ETHUSD",1762205088171,0.002,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762205088469,0.002,3595.3,3594.8,2.78179592]
["bitfinex","ETHUSD",1762205088677,0.002,3595.3,3594.8,3.29531387]
["bitfinex","ETHUSD",1762205088890,0.002,3595.3,3594.8,3.76731387]
["bitfinex","ETHUSD",1762205089737,0.002,3595.3,3594.8,0.4857]
["bitfinex","ETHUSD",1762205089985,0.002,3595.3,3594.8,0.51351795]
["bitfinex","ETHUSD",1762205090369,0.002,3595.3,3594.8,0.98551795]
["bitfinex","ETHUSD",1762205090687,0.002,3595.3,3594.8,3.76731387]
["bitfinex","ETHUSD",1762205091040,0.002,3595.3,3594.8,0.4857]
["bitfinex","ETHUSD",1762205092064,0.002,3595.3,3594.8,3.76371387]
["bitfinex","ETHUSD",1762205092469,0.002,3595.3,3594.8,0.51351795]
["bitfinex","ETHUSD",1762205092763,0.002,3595.3,3594.8,0.02781795]
["bitfinex","ETHUSD",1762205093476,0.002,3595.3,3594.7,2.78184339]
["bitfinex","ETHUSD",1762205093675,0.002,3595.3,3594.8,2.78179592]
["bitfinex","ETHUSD",1762205094374,0.002,3595.3,3594.8,3.72811387]
["bitfinex","ETHUSD",1762205095811,0.7445,3594.9,3594.0,0.001]
["bitfinex","ETHUSD",1762205096008,0.0046,3594.7,3594.0,2.78339431]
["bitfinex","ETHUSD",1762205096175,0.0046,3594.7,3594.0,0.001]
["bitfinex","ETHUSD",1762205096785,0.0046,3594.7,3594.0,0.02882415]
["bitfinex","ETHUSD",1762205098105,0.1384,3594.3,3594.0,0.02882415]
["bitfinex","ETHUSD",1762205100877,0.002,3594.9,3594.8,0.47791795]
["bitfinex","ETHUSD",1762205101078,0.002,3594.9,3594.0,0.001]
["bitfinex","ETHUSD",1762205101079,8.391,3594.8,3594.0,0.001]
["bitfinex","ETHUSD",1762205101318,1.39968,3594.5,3594.0,0.001]
["bitfinex","ETHUSD",1762205101485,10.0,3594.3,3594.0,0.001]
["bitfinex","ETHUSD",1762205101825,10.0,3594.7,3594.0,0.001]
["bitfinex","ETHUSD",1762205102121,0.01396041,3594.6,3594.0,0.001]
["bitfinex","ETHUSD",1762205102474,0.002,3594.9,3594.1,2.9672075]
["bitfinex","ETHUSD",1762205102674,0.01596041,3594.9,3594.5,0.001]
["bitfinex","ETHUSD",1762205102901,22.404827,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1762205103098,34.09676741,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205103298,24.082807,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205103580,0.002,3594.9,3594.5,0.001]
["bitfinex","ETHUSD",1762205103940,0.002,3594.9,3594.5,0.4511]
["bitfinex","ETHUSD",1762205104226,0.002,3594.9,3594.8,3.23189592]
["bitfinex","ETHUSD",1762205104579,0.002,3594.9,3594.8,3.25971387]
["bitfinex","ETHUSD",1762205105279,0.002,3594.9,3594.8,3.23189592]
["bitfinex","ETHUSD",1762205105612,0.002,3594.9,3594.8,3.25971387]
["bitfinex","ETHUSD",1762205105821,0.002,3594.9,3594.8,0.47791795]
["bitfinex","ETHUSD",1762205106149,0.2803,3594.9,3594.5,0.001]
["bitfinex","ETHUSD",1762205106289,1.39968,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205106637,0.01396041,3594.8,3594.5,0.001]
["bitfinex","ETHUSD",1762205106638,1.39968,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1762205106785,0.2783,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205106992,24.952511,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205110103,21.15998,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205110306,0.002,3594.9,3594.5,0.001]
["bitfinex","ETHUSD",1762205110505,20.708,3594.8,3594.5,0.001]
["bitfinex","ETHUSD",1762205110703,0.466,3594.8,3594.5,0.001]
["bitfinex","ETHUSD",1762205111512,0.002,3594.9,3594.5,0.001]
["bitfinex","ETHUSD",1762205111971,22.902227,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205112117,24.954711,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205113143,24.549207,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205114154,24.954711,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205114464,1.89708,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205114656,0.002,3594.9,3594.5,0.001]
["bitfinex","ETHUSD",1762205114971,0.1404,3594.9,3594.8,3.23189592]
["bitfinex","ETHUSD",1762205115116,0.002,3594.9,3594.8,3.23189592]
["bitfinex","ETHUSD",1762205115442,0.002,3594.9,3594.8,0.94631795]
["bitfinex","ETHUSD",1762205115617,0.002,3594.9,3594.8,0.4501]
["bitfinex","ETHUSD",1762205116159,0.002,3594.9,3594.6,2.7819045]
["bitfinex","ETHUSD",1762205116360,0.002,3594.9,3594.5,0.1394]
["bitfinex","ETHUSD",1762205116564,0.1404,3594.9,3594.6,0.4962195]
["bitfinex","ETHUSD",1762205117231,0.1404,3594.9,3594.6,0.0278195]
["bitfinex","ETHUSD",1762205117723,0.1404,3594.9,3594.7,0.02781873]
["bitfinex","ETHUSD",1762205118370,0.1404,3594.9,3594.5,0.001]
["bitfinex","ETHUSD",1762205118371,0.1404,3594.9,3594.8,0.02781795]
["bitfinex","ETHUSD",1762205118569,0.1404,3594.9,3594.8,0.4501]
["bitfinex","ETHUSD",1762205118870,0.002,3594.9,3594.8,3.72811387]
["bitfinex","ETHUSD",1762205119068,0.002,3594.9,3594.8,0.94631795]
["bitfinex","ETHUSD",1762205119270,0.002,3594.9,3594.5,0.1394]
["bitfinex","ETHUSD",1762205119271,22.406827,3594.9,3594.5,0.1394]
["bitfinex","ETHUSD",1762205119496,0.4168,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205119966,25.10497141,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205120253,25.091011,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762205120757,25.091011,3594.6,3594.0,0.001]
["bitfinex","ETHUSD",1762205120758,34.214611,3594.2,3594.0,0.001]
["bitfinex","ETHUSD",1762205121059,24.210011,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1762205121374,34.210011,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205121662,24.231511,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205121868,24.697111,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205124786,2.292284,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205124988,24.71107141,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205125195,24.697111,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205125751,24.291607,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205125990,24.697111,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205127008,23.826007,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205127581,24.291607,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205128691,21.99118,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205128902,5.46068,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205129567,0.1858,3594.1,3593.6,0.001]
["bitfinex","ETHUSD",1762205129790,0.01396041,3594.0,3593.6,0.001]
["bitfinex","ETHUSD",1762205129984,0.01396041,3594.1,3593.6,0.001]
["bitfinex","ETHUSD",1762205130492,10.4729,3595.1,3594.0,0.4735]
["bitfinex","ETHUSD",1762205130705,7.49196041,3594.8,3594.1,0.02782337]
["bitfinex","ETHUSD",1762205130928,0.1384,3594.2,3594.1,0.02782337]
["bitfinex","ETHUSD",1762205131121,0.1384,3594.2,3593.6,0.1394]
["bitfinex","ETHUSD",1762205131291,22.404827,3594.0,3593.6,0.001]
["bitfinex","ETHUSD",1762205131496,0.01396041,3594.1,3593.6,0.001]
["bitfinex","ETHUSD",1762205131497,0.405504,3594.1,3593.6,0.001]
["bitfinex","ETHUSD",1762205131794,0.877004,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205131997,24.69547141,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205132239,24.681511,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205132437,25.152511,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762205135808,25.152511,3593.7,3593.2,0.001]
["bitfinex","ETHUSD",1762205135809,24.353111,3593.6,3593.2,0.001]
["bitfinex","ETHUSD",1762205136043,39.92129767,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762205136192,29.92129767,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762205136388,30.39419767,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762205136706,30.65619833,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762205136913,30.65619833,3593.3,3589.5,1.98679502]
["bitfinex","ETHUSD",1762205136914,0.405504,3592.9,3591.3,0.1986]
["bitfinex","ETHUSD",1762205137236,0.405504,3592.9,3590.8,0.4685]
["bitfinex","ETHUSD",1762205137237,1.805184,3591.6,3590.7,0.4685]
["bitfinex","ETHUSD",1762205137439,11.39968,3592.5,3591.1,0.49634662]
["bitfinex","ETHUSD",1762205137606,0.1392,3591.4,3591.1,0.49634662]
["bitfinex","ETHUSD",1762205137815,0.1392,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1762205138021,0.01396041,3592.0,3591.1,0.69494662]
["bitfinex","ETHUSD",1762205138228,0.1392,3591.2,3591.1,0.22644662]
["bitfinex","ETHUSD",1762205138747,0.405504,3591.7,3591.1,0.6721]
["bitfinex","ETHUSD",1762205139046,0.01396041,3591.6,3591.0,0.001]
["bitfinex","ETHUSD",1762205139253,1.39968,3591.4,3591.0,0.001]
["bitfinex","ETHUSD",1762205139450,0.01396041,3591.4,3591.0,0.001]
["bitfinex","ETHUSD",1762205139633,22.404827,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762205139840,20.86468,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762205140751,23.804507,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762205140996,6.68068,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762205141249,6.42968,3591.1,3591.0,0.001]
["bitfinex","ETHUSD",1762205141632,0.4729,3592.5,3591.0,0.943]
["bitfinex","ETHUSD",1762205141830,22.41878741,3592.4,3591.1,0.22644662]
["bitfinex","ETHUSD",1762205142042,1.39968,3592.1,3591.1,3.479608]
["bitfinex","ETHUSD",1762205142376,0.1858,3592.8,3591.1,0.69494662]
["bitfinex","ETHUSD",1762205142519,5.56976649,3593.2,3592.1,0.4735]
["bitfinex","ETHUSD",1762205142520,0.01396041,3592.7,3592.1,0.4735]
["bitfinex","ETHUSD",1762205143074,22.404827,3592.8,3592.1,0.6093]
["bitfinex","ETHUSD",1762205143222,0.01396041,3592.7,3592.1,0.6093]
["bitfinex","ETHUSD",1762205143563,0.01396041,3593.1,3592.2,0.02783809]
["bitfinex","ETHUSD",1762205143735,1.39968,3592.9,3592.2,0.02783809]
["bitfinex","ETHUSD",1762205143930,0.01396041,3592.9,3592.3,0.49633731]
["bitfinex","ETHUSD",1762205144167,1.39968,3593.2,3592.8,0.4735]
["bitfinex","ETHUSD",1762205144335,1.39968,3593.2,3591.1,0.1986]
["bitfinex","ETHUSD",1762205144336,0.2649,3592.9,3591.1,0.1986]
["bitfinex","ETHUSD",1762205144668,0.2649,3592.9,3585.6,0.0018]
["bitfinex","ETHUSD",1762205144669,0.1858,3587.6,3587.1,1.30723677]
["bitfinex","ETHUSD",1762205144886,1.39968,3586.3,3582.3,6.27284364]
["bitfinex","ETHUSD",1762205145082,0.73801303,3584.3,3583.1,2.7908794]
["bitfinex","ETHUSD",1762205145381,0.59041042,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762205145683,1.96803476,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762205145843,1.96803476,3584.5,3584.4,2.81776587]
["bitfinex","ETHUSD",1762205146045,5.90410428,3585.5,3584.9,2.78947808]
["bitfinex","ETHUSD",1762205146246,2.46004345,3585.6,3585.0,0.027894]
["bitfinex","ETHUSD",1762205146572,2.46004345,3585.2,3585.1,2.78925299]
["bitfinex","ETHUSD",1762205146770,3.44406083,3585.6,3585.1,0.194]
["bitfinex","ETHUSD",1762205147147,2.4432512,3585.5,3581.7,2.89190725]
["bitfinex","ETHUSD",1762205147351,2.4432512,3585.5,3585.1,0.194]
["bitfinex","ETHUSD",1762205147594,2.4432512,3585.2,3585.1,0.194]
["bitfinex","ETHUSD",1762205148082,2.4432512,3585.2,3585.1,2.98332247]
["bitfinex","ETHUSD",1762205148390,3.44406083,3585.8,3585.1,0.194]
["bitfinex","ETHUSD",1762205148548,3.44406083,3585.8,3584.9,0.194]
["bitfinex","ETHUSD",1762205148749,2.43450013,3585.0,3584.1,2.79008028]
["bitfinex","ETHUSD",1762205148951,2.43450013,3584.9,3584.8,2.78950968]
["bitfinex","ETHUSD",1762205149190,2.43450013,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762205149394,2.43450013,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762205149557,3.44406083,3585.6,3585.5,2.92819651]
["bitfinex","ETHUSD",1762205149759,3.44406083,3585.6,3585.5,2.78899651]
["bitfinex","ETHUSD",1762205150082,3.44406083,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762205150288,2.43192597,3586.1,3585.6,2.98293351]
["bitfinex","ETHUSD",1762205150487,2.43192597,3586.0,3585.6,0.194]
["bitfinex","ETHUSD",1762205150651,2.43192597,3586.0,3585.7,2.78878076]
["bitfinex","ETHUSD",1762205150850,2.43192597,3586.0,3585.6,0.194]
["bitfinex","ETHUSD",1762205151051,2.43192597,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762205151285,0.1392,3586.3,3585.6,0.194]
["bitfinex","ETHUSD",1762205151286,1.53888,3586.3,3585.6,0.194]
["bitfinex","ETHUSD",1762205151459,3.8664618,3586.2,3584.1,0.194]
["bitfinex","ETHUSD",1762205151662,1.45617719,3584.4,3583.1,0.194]
["bitfinex","ETHUSD",1762205151903,0.72800391,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1762205152296,1.45413359,3584.6,3583.7,2.79041214]
["bitfinex","ETHUSD",1762205152640,2.42389265,3586.0,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205152951,3.44406083,3586.9,3586.6,2.78814584]
["bitfinex","ETHUSD",1762205153098,1.39968,3587.5,3586.5,2.78821937]
["bitfinex","ETHUSD",1762205153447,1.39968,3587.5,3585.0,1.39968]
["bitfinex","ETHUSD",1762205153448,0.03484417,3587.4,3585.9,2.78868431]
["bitfinex","ETHUSD",1762205153738,8.604827,3587.3,3586.0,2.78861614]
["bitfinex","ETHUSD",1762205153948,0.03484611,3587.2,3584.8,1.39968]
["bitfinex","ETHUSD",1762205154111,1.39968,3587.3,3585.0,1.39968]
["bitfinex","ETHUSD",1762205154297,1.43452611,3587.2,3586.2,2.78844818]
["bitfinex","ETHUSD",1762205154501,0.03484611,3587.2,3586.3,2.78833142]
["bitfinex","ETHUSD",1762205154809,0.03484611,3587.2,3585.0,1.39968]
["bitfinex","ETHUSD",1762205154810,0.03484611,3587.2,3585.6,0.194]
["bitfinex","ETHUSD",1762205154811,0.405504,3587.1,3585.6,0.194]
["bitfinex","ETHUSD",1762205155011,0.1858,3587.6,3586.1,2.78847676]
["bitfinex","ETHUSD",1762205155226,0.4403472,3587.5,3585.7,0.194]
["bitfinex","ETHUSD",1762205155529,0.4403472,3587.5,3586.2,2.78840113]
["bitfinex","ETHUSD",1762205155832,0.405504,3587.4,3585.7,2.98279053]
["bitfinex","ETHUSD",1762205156056,8.63967214,3587.3,3585.7,2.98285164]
["bitfinex","ETHUSD",1762205156256,1.39968,3587.1,3585.8,2.78877795]
["bitfinex","ETHUSD",1762205156418,0.03484806,3587.0,3586.1,2.7884804]
["bitfinex","ETHUSD",1762205156619,0.1931,3587.0,3585.8,2.78874771]
["bitfinex","ETHUSD",1762205156838,0.03484903,3586.9,3585.8,2.78874771]
["bitfinex","ETHUSD",1762205157032,0.03484903,3586.9,3585.2,2.98319662]
["bitfinex","ETHUSD",1762205157239,0.03484903,3586.9,3585.7,2.78879484]
["bitfinex","ETHUSD",1762205157457,0.002,3586.0,3585.9,2.78868339]
["bitfinex","ETHUSD",1762205157933,0.002,3586.0,3585.5,0.194]
["bitfinex","ETHUSD",1762205158132,0.002,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762205158317,0.58346967,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762205158521,0.002,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762205158725,1.9384251,3588.2,3587.1,2.78769346]
["bitfinex","ETHUSD",1762205158922,0.405504,3588.0,3586.3,1.39968]
["bitfinex","ETHUSD",1762205159123,0.22793932,3587.9,3586.2,0.097]
["bitfinex","ETHUSD",1762205159449,0.22793932,3587.9,3586.3,1.59368]
["bitfinex","ETHUSD",1762205159648,0.405504,3587.8,3586.3,0.194]
["bitfinex","ETHUSD",1762205159846,0.405504,3587.8,3586.6,2.78814213]
["bitfinex","ETHUSD",1762205159847,8.604827,3587.6,3586.6,2.78814213]
["bitfinex","ETHUSD",1762205160051,0.0348432,3587.5,3586.3,0.194]
["bitfinex","ETHUSD",1762205160247,0.405504,3587.5,3586.2,0.097]
["bitfinex","ETHUSD",1762205160450,0.405504,3587.3,3586.2,0.097]
["bitfinex","ETHUSD",1762205160651,0.860504,3587.5,3585.9,0.097]
["bitfinex","ETHUSD",1762205160652,0.405504,3587.1,3585.9,0.097]
["bitfinex","ETHUSD",1762205160825,0.405504,3586.2,3584.6,0.194]
["bitfinex","ETHUSD",1762205161024,0.1931,3586.3,3584.6,0.194]
["bitfinex","ETHUSD",1762205161238,0.455,3587.0,3585.7,2.78879683]
["bitfinex","ETHUSD",1762205161239,0.405504,3586.5,3585.7,2.78879683]
["bitfinex","ETHUSD",1762205161437,0.44035692,3586.5,3585.5,2.78896871]
["bitfinex","ETHUSD",1762205161645,0.03485292,3586.5,3584.8,2.7895559]
["bitfinex","ETHUSD",1762205161842,0.48984806,3587.0,3586.3,2.78835093]
["bitfinex","ETHUSD",1762205162041,0.455,3587.4,3586.2,2.88545891]
["bitfinex","ETHUSD",1762205162242,0.1392,3586.9,3586.3,0.1392]
["bitfinex","ETHUSD",1762205162528,0.1392,3586.9,3586.3,2.92751308]
["bitfinex","ETHUSD",1762205162736,0.1392,3586.9,3586.6,2.78811695]
["bitfinex","ETHUSD",1762205162937,0.1392,3586.9,3586.3,0.1392]
["bitfinex","ETHUSD",1762205163351,0.1392,3586.9,3585.7,0.1392]
["bitfinex","ETHUSD",1762205163352,0.1392,3586.3,3585.7,0.1392]
["bitfinex","ETHUSD",1762205163661,0.1392,3586.0,3585.6,0.097]
["bitfinex","ETHUSD",1762205164863,0.1392,3586.0,3585.6,2.8466284]
["bitfinex","ETHUSD",1762205165276,0.1392,3586.0,3585.6,0.057706]
["bitfinex","ETHUSD",1762205165568,0.1392,3586.0,3585.7,2.78885573]
["bitfinex","ETHUSD",1762205165736,0.1392,3586.0,3585.6,0.057706]
["bitfinex","ETHUSD",1762205165938,0.1392,3586.0,3585.8,2.78875467]
["bitfinex","ETHUSD",1762205166142,1.9384251,3586.6,3585.7,0.1392]
["bitfinex","ETHUSD",1762205166341,1.9384251,3586.6,3585.9,0.1392]
["bitfinex","ETHUSD",1762205166342,0.1392,3586.6,3585.9,0.1392]
["bitfinex","ETHUSD",1762205166532,0.1392,3586.6,3586.3,2.78838663]
["bitfinex","ETHUSD",1762205167067,0.1392,3586.9,3586.7,2.78802763]
["bitfinex","ETHUSD",1762205167368,0.1392,3586.9,3586.6,2.78812915]
["bitfinex","ETHUSD",1762205167567,0.0348432,3587.5,3586.8,2.78800044]
["bitfinex","ETHUSD",1762205167727,0.0348432,3587.5,3585.6,2.84662015]
["bitfinex","ETHUSD",1762205167728,0.353646,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1762205168566,0.353646,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1762205170040,0.353646,3586.7,3586.6,3.08205591]
["bitfinex","ETHUSD",1762205170553,0.94282494,3586.7,3586.6,3.08205591]
["bitfinex","ETHUSD",1762205170772,0.94282494,3586.7,3586.6,3.23675591]
["bitfinex","ETHUSD",1762205171861,0.94282494,3586.7,3586.6,3.08205591]
["bitfinex","ETHUSD",1762205172279,0.94282494,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1762205172862,0.94282494,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1762205173688,0.58917894,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1762205173907,0.58917894,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1762205174113,0.58917894,3586.7,3585.5,2.78901041]
["bitfinex","ETHUSD",1762205174114,1.53597894,3586.7,3585.3,0.1547]
["bitfinex","ETHUSD",1762205174264,1.53597894,3586.7,3583.7,2.79138595]
["bitfinex","ETHUSD",1762205174265,0.58917894,3586.6,3585.7,0.1547]
["bitfinex","ETHUSD",1762205174466,1.48986022,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762205174666,1.48986022,3585.9,3585.6,4.24725179]
["bitfinex","ETHUSD",1762205174667,2.76875924,3585.9,3585.6,0.001]
["bitfinex","ETHUSD",1762205174898,0.58917894,3585.8,3585.4,2.78903486]
["bitfinex","ETHUSD",1762205175133,1.986217,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205175339,0.58917894,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205175538,0.58917894,3585.6,3585.4,2.78907054]
["bitfinex","ETHUSD",1762205175704,2.07831062,3585.5,3585.4,2.78907054]
["bitfinex","ETHUSD",1762205176130,2.07831062,3585.5,3585.4,0.1547]
["bitfinex","ETHUSD",1762205176321,0.58917894,3585.5,3585.4,2.94378908]
["bitfinex","ETHUSD",1762205176838,0.58917894,3585.5,3585.4,3.20461263]
["bitfinex","ETHUSD",1762205178045,0.58917894,3585.5,3585.4,2.94378908]
["bitfinex","ETHUSD",1762205179206,0.58917894,3585.5,3585.4,3.09848908]
["bitfinex","ETHUSD",1762205179406,1.48913168,3586.1,3585.9,2.78870018]
["bitfinex","ETHUSD",1762205179606,2.42786405,3586.7,3585.6,0.1547]
["bitfinex","ETHUSD",1762205179607,1.986217,3586.7,3585.6,0.1547]
["bitfinex","ETHUSD",1762205179812,2.42786405,3587.2,3585.6,2.7889282]
["bitfinex","ETHUSD",1762205179813,1.48964341,3586.0,3585.6,2.7889282]
["bitfinex","ETHUSD",1762205180116,1.48964341,3586.1,3585.7,2.78884889]
["bitfinex","ETHUSD",1762205180323,1.5244973,3586.4,3585.2,0.001]
["bitfinex","ETHUSD",1762205180510,1.5244973,3586.4,3585.7,2.7888534]
["bitfinex","ETHUSD",1762205181135,2.0144973,3586.4,3585.2,0.001]
["bitfinex","ETHUSD",1762205181344,1.48964341,3586.3,3585.5,2.78898743]
["bitfinex","ETHUSD",1762205181557,1.48964341,3586.3,3585.2,0.001]
["bitfinex","ETHUSD",1762205181713,1.48964341,3585.9,3585.2,0.001]
["bitfinex","ETHUSD",1762205181912,1.52450313,3585.8,3585.2,0.001]
["bitfinex","ETHUSD",1762205182232,0.992326,3585.5,3585.2,0.001]
["bitfinex","ETHUSD",1762205182453,1.72030313,3585.8,3585.2,0.001]
["bitfinex","ETHUSD",1762205182454,0.992326,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762205182973,1.359304,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762205183133,2.84894741,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762205183468,1.359304,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762205183671,9.964131,3585.3,3585.2,0.001]
["bitfinex","ETHUSD",1762205184167,9.964131,3585.3,3584.8,2.79054783]
["bitfinex","ETHUSD",1762205184168,0.1392,3585.2,3584.8,2.79054783]
["bitfinex","ETHUSD",1762205184366,0.99140503,3585.0,3584.8,0.001]
["bitfinex","ETHUSD",1762205185172,0.99140503,3585.0,3584.8,2.79054505]
["bitfinex","ETHUSD",1762205185337,0.99140503,3585.1,3584.8,0.001]
["bitfinex","ETHUSD",1762205185736,0.99140503,3585.0,3584.8,0.001]
["bitfinex","ETHUSD",1762205185969,0.99140503,3585.1,3584.8,0.001]
["bitfinex","ETHUSD",1762205186174,0.99140503,3585.0,3584.8,0.001]
["bitfinex","ETHUSD",1762205186337,0.1958,3584.9,3584.8,0.001]
["bitfinex","ETHUSD",1762205186677,15.7876,3584.9,3584.8,0.001]
["bitfinex","ETHUSD",1762205186972,32.954784,3584.9,3584.8,0.001]
["bitfinex","ETHUSD",1762205187737,32.954784,3584.9,3584.5,0.001]
["bitfinex","ETHUSD",1762205187738,27.451,3584.7,3584.5,0.001]
["bitfinex","ETHUSD",1762205188042,32.29455539,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1762205188370,32.29455539,3584.6,3584.1,0.001]
["bitfinex","ETHUSD",1762205188371,30.0,3584.5,3584.1,0.001]
["bitfinex","ETHUSD",1762205188575,0.4545,3583.8,3579.1,2.00301313]
["bitfinex","ETHUSD",1762205188779,0.4545,3583.8,3579.0,0.0577]
["bitfinex","ETHUSD",1762205188780,0.98805715,3582.9,3580.8,2.88967089]
["bitfinex","ETHUSD",1762205188978,0.98805715,3583.1,3580.9,0.1547]
["bitfinex","ETHUSD",1762205189137,1.48208573,3583.4,3581.7,1.39968]
["bitfinex","ETHUSD",1762205189138,0.03488307,3583.4,3581.7,1.39968]
["bitfinex","ETHUSD",1762205189474,0.03488307,3583.4,3580.9,0.1547]
["bitfinex","ETHUSD",1762205189475,18.973,3583.2,3581.9,2.79173684]
["bitfinex","ETHUSD",1762205189674,18.973,3583.2,3580.9,0.1547]
["bitfinex","ETHUSD",1762205189675,0.405504,3583.0,3580.9,0.1547]
["bitfinex","ETHUSD",1762205189919,0.405504,3582.8,3581.0,0.1547]
["bitfinex","ETHUSD",1762205190119,0.03488988,3582.7,3581.0,0.1547]
["bitfinex","ETHUSD",1762205190281,0.52348988,3582.7,3581.5,2.79205597]
["bitfinex","ETHUSD",1762205190476,0.405504,3582.6,3581.0,0.1547]
["bitfinex","ETHUSD",1762205190718,0.52348988,3582.7,3581.5,2.79205031]
["bitfinex","ETHUSD",1762205190719,0.03489183,3582.5,3581.5,2.79205031]
["bitfinex","ETHUSD",1762205191096,0.03489183,3582.5,3580.8,2.88962697]
["bitfinex","ETHUSD",1762205191097,30.894104,3582.4,3581.1,2.79242689]
["bitfinex","ETHUSD",1762205191323,0.405504,3582.2,3580.8,0.097]
["bitfinex","ETHUSD",1762205191477,0.03489573,3582.1,3580.8,2.88961717]
["bitfinex","ETHUSD",1762205191681,0.52349573,3582.1,3580.9,2.79252715]
["bitfinex","ETHUSD",1762205191876,0.52349573,3582.1,3581.0,2.79250492]
["bitfinex","ETHUSD",1762205192212,0.405504,3582.0,3581.0,0.001]
["bitfinex","ETHUSD",1762205192389,0.03489768,3581.9,3581.0,0.001]
["bitfinex","ETHUSD",1762205192721,0.23479768,3581.9,3581.0,0.001]
["bitfinex","ETHUSD",1762205192919,0.1999,3581.9,3581.0,0.001]
["bitfinex","ETHUSD",1762205193114,0.1999,3581.9,3581.1,2.79243807]
["bitfinex","ETHUSD",1762205193305,0.1999,3581.9,3581.0,0.001]
["bitfinex","ETHUSD",1762205193502,0.1999,3581.9,3581.1,2.79242227]
["bitfinex","ETHUSD",1762205193821,0.1999,3581.9,3581.0,2.79347419]
["bitfinex","ETHUSD",1762205194006,0.1999,3581.9,3581.8,2.94659234]
["bitfinex","ETHUSD",1762205194206,0.52348501,3583.2,3581.8,2.94655826]
["bitfinex","ETHUSD",1762205194517,21.493,3583.6,3582.6,2.79119728]
["bitfinex","ETHUSD",1762205194722,0.1999,3583.8,3582.4,2.79142474]
["bitfinex","ETHUSD",1762205194723,0.03488209,3583.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762205195024,0.4886,3584.6,3582.7,1.39968]
["bitfinex","ETHUSD",1762205195319,0.1999,3584.3,3583.8,2.79027336]
["bitfinex","ETHUSD",1762205195485,0.1999,3584.3,3583.3,2.79065213]
["bitfinex","ETHUSD",1762205195686,0.1999,3584.3,3583.6,2.79048906]
["bitfinex","ETHUSD",1762205195883,0.72337431,3584.3,3583.7,2.79041203]
["bitfinex","ETHUSD",1762205196209,0.1999,3583.8,3582.7,0.1547]
["bitfinex","ETHUSD",1762205196521,0.03488015,3583.7,3582.0,0.1547]
["bitfinex","ETHUSD",1762205196723,0.03488015,3583.7,3582.8,2.79106184]
["bitfinex","ETHUSD",1762205196922,0.03488015,3583.7,3581.9,2.79177906]
["bitfinex","ETHUSD",1762205196923,0.405504,3583.2,3581.9,2.79177906]
["bitfinex","ETHUSD",1762205197122,0.03488599,3583.1,3582.2,2.79156272]
["bitfinex","ETHUSD",1762205197418,0.1999,3583.8,3582.3,0.2124]
["bitfinex","ETHUSD",1762205197625,0.23477917,3583.8,3582.3,0.2124]
["bitfinex","ETHUSD",1762205197786,0.23477917,3583.8,3583.3,2.79065989]
["bitfinex","ETHUSD",1762205197787,0.1999,3583.8,3583.3,2.79065989]
["bitfinex","ETHUSD",1762205197983,0.72337917,3583.8,3583.3,2.7907198]
["bitfinex","ETHUSD",1762205198225,0.72337917,3583.8,3583.2,2.79077487]
["bitfinex","ETHUSD",1762205198429,0.4886,3584.4,3583.6,2.79044941]
["bitfinex","ETHUSD",1762205198635,5.69880297,3584.7,3583.4,2.79057009]
["bitfinex","ETHUSD",1762205198636,0.03487528,3584.2,3583.4,2.79057009]
["bitfinex","ETHUSD",1762205198800,0.03487528,3584.2,3583.5,2.79055336]
["bitfinex","ETHUSD",1762205198994,0.03487528,3584.2,3582.3,0.2124]
["bitfinex","ETHUSD",1762205198995,30.0,3584.1,3582.3,0.2124]
["bitfinex","ETHUSD",1762205199181,17.512,3583.9,3583.1,2.79087759]
["bitfinex","ETHUSD",1762205199385,10.03487723,3584.0,3583.1,2.79082825]
["bitfinex","ETHUSD",1762205199386,4.22,3584.0,3583.1,2.79082825]
["bitfinex","ETHUSD",1762205199583,0.1999,3583.8,3583.1,2.79082825]
["bitfinex","ETHUSD",1762205200015,0.1999,3583.8,3583.3,2.79067362]
["bitfinex","ETHUSD",1762205200216,0.1999,3583.8,3583.2,2.79078988]
["bitfinex","ETHUSD",1762205200603,0.1999,3583.8,3583.1,2.7908594]
["bitfinex","ETHUSD",1762205201122,0.1999,3584.3,3583.6,2.79045849]
["bitfinex","ETHUSD",1762205201681,0.1999,3584.3,3582.8,0.1547]
["bitfinex","ETHUSD",1762205201882,0.1999,3584.3,3583.7,2.79041214]
["bitfinex","ETHUSD",1762205202188,0.1999,3584.3,3582.9,0.1547]
["bitfinex","ETHUSD",1762205202189,0.1999,3584.3,3583.6,2.79046911]
["bitfinex","ETHUSD",1762205202391,0.1999,3584.3,3582.9,0.1547]
["bitfinex","ETHUSD",1762205202587,0.52347528,3584.2,3582.4,0.1547]
["bitfinex","ETHUSD",1762205202812,30.405504,3584.1,3582.4,0.1547]
["bitfinex","ETHUSD",1762205203023,0.03487723,3584.0,3583.2,2.79074862]
["bitfinex","ETHUSD",1762205203521,0.4886,3584.1,3582.6,2.79122582]
["bitfinex","ETHUSD",1762205203522,0.1999,3583.9,3582.6,2.79122582]
["bitfinex","ETHUSD",1762205203697,0.1999,3583.9,3583.3,2.79071731]
["bitfinex","ETHUSD",1762205204205,0.02864533,3583.3,3583.2,2.79079714]
["bitfinex","ETHUSD",1762205204736,0.02864533,3583.3,3583.2,2.94549714]
["bitfinex","ETHUSD",1762205204887,0.02864533,3583.3,3583.2,3.10019714]
["bitfinex","ETHUSD",1762205205302,0.02864533,3583.3,3583.2,4.49987714]
["bitfinex","ETHUSD",1762205205790,0.6844,3584.9,3584.4,2.78986019]
["bitfinex","ETHUSD",1762205206106,0.6844,3584.9,3583.5,1.39968]
["bitfinex","ETHUSD",1762205206289,0.1958,3584.9,3584.4,2.78979365]
["bitfinex","ETHUSD",1762205206800,0.4886,3584.8,3584.2,2.78995951]
["bitfinex","ETHUSD",1762205206997,0.1392,3584.7,3584.3,2.78994286]
["bitfinex","ETHUSD",1762205207408,0.1392,3584.7,3584.2,2.79002246]
["bitfinex","ETHUSD",1762205207613,0.1392,3584.7,3584.3,2.78994024]
["bitfinex","ETHUSD",1762205208012,0.1392,3584.7,3584.2,2.79000527]
["bitfinex","ETHUSD",1762205208288,0.4545,3584.2,3584.1,0.1392]
["bitfinex","ETHUSD",1762205208491,30.0,3584.1,3582.5,0.1547]
["bitfinex","ETHUSD",1762205208707,0.4886,3584.4,3582.5,2.9459979]
["bitfinex","ETHUSD",1762205209046,0.03487431,3584.3,3582.6,2.79126738]
["bitfinex","ETHUSD",1762205209202,0.03487431,3584.3,3582.6,0.1547]
["bitfinex","ETHUSD",1762205209406,0.4886,3584.2,3583.5,2.79055192]
["bitfinex","ETHUSD",1762205209607,0.4886,3584.4,3582.7,0.1547]
["bitfinex","ETHUSD",1762205209857,0.4886,3584.4,3583.5,2.79050958]
["bitfinex","ETHUSD",1762205210055,0.4886,3584.4,3582.7,0.1547]
["bitfinex","ETHUSD",1762205210210,0.03487042,3584.7,3582.7,1.55438]
["bitfinex","ETHUSD",1762205210563,0.1958,3584.9,3584.3,2.78987046]
["bitfinex","ETHUSD",1762205210850,0.002,3584.6,3584.3,2.78987046]
["bitfinex","ETHUSD",1762205211009,0.4925,3584.4,3583.3,1.39968]
["bitfinex","ETHUSD",1762205211358,0.4925,3584.4,3583.8,2.79028103]
["bitfinex","ETHUSD",1762205211557,0.002,3584.6,3584.3,2.78993501]
["bitfinex","ETHUSD",1762205211714,0.002,3584.6,3584.1,2.79004177]
["bitfinex","ETHUSD",1762205212209,0.002,3584.6,3584.3,2.78988847]
["bitfinex","ETHUSD",1762205212461,0.002,3584.6,3584.0,2.79016622]
["bitfinex","ETHUSD",1762205212654,0.002,3584.6,3584.2,2.79001813]
["bitfinex","ETHUSD",1762205212954,0.002,3584.6,3582.9,0.1547]
["bitfinex","ETHUSD",1762205212955,0.002,3584.6,3584.5,4.18946937]
["bitfinex","ETHUSD",1762205213154,0.002,3584.6,3584.5,1.39968]
["bitfinex","ETHUSD",1762205213453,0.002,3584.6,3582.0,2.79169319]
["bitfinex","ETHUSD",1762205213454,30.9727,3584.6,3582.0,2.79169319]
["bitfinex","ETHUSD",1762205213610,0.405504,3584.4,3583.2,2.79074722]
["bitfinex","ETHUSD",1762205213809,0.03487431,3584.3,3583.2,2.79074722]
["bitfinex","ETHUSD",1762205214028,0.03487431,3584.3,3583.3,2.76275836]
["bitfinex","ETHUSD",1762205214239,0.4782,3584.2,3583.4,1.39968]
["bitfinex","ETHUSD",1762205214434,0.03487625,3584.1,3583.4,1.39968]
["bitfinex","ETHUSD",1762205214636,0.03487625,3584.1,3583.3,2.76275836]
["bitfinex","ETHUSD",1762205215112,0.4782,3584.2,3583.6,2.79045972]
["bitfinex","ETHUSD",1762205215310,0.4782,3584.2,3583.4,2.79064553]
["bitfinex","ETHUSD",1762205215514,0.03487625,3584.1,3582.6,0.1547]
["bitfinex","ETHUSD",1762205215716,0.03487625,3584.1,3583.4,2.79063531]
["bitfinex","ETHUSD",1762205215950,0.51307625,3584.1,3583.3,2.79071862]
["bitfinex","ETHUSD",1762205216313,0.51307625,3584.1,3583.1,2.7908619]
["bitfinex","ETHUSD",1762205216662,0.51307625,3584.1,3582.6,0.1547]
["bitfinex","ETHUSD",1762205216863,0.51307625,3584.1,3583.0,2.79090418]
["bitfinex","ETHUSD",1762205217156,0.51307625,3584.1,3582.9,2.79098816]
["bitfinex","ETHUSD",1762205217676,0.4782,3584.1,3582.4,2.79142474]
["bitfinex","ETHUSD",1762205217827,10.002,3584.6,3583.2,2.79080151]
["bitfinex","ETHUSD",1762205217828,0.002,3584.6,3583.2,2.79080151]
["bitfinex","ETHUSD",1762205218011,0.4782,3584.5,3583.1,2.7908794]
["bitfinex","ETHUSD",1762205218217,0.4782,3584.5,3584.1,2.79009877]
["bitfinex","ETHUSD",1762205218511,0.1392,3584.4,3584.0,2.79016819]
["bitfinex","ETHUSD",1762205218825,0.002,3584.6,3584.3,2.78994503]
["bitfinex","ETHUSD",1762205219029,0.1412,3584.6,3584.2,2.79001444]
["bitfinex","ETHUSD",1762205219227,0.1412,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1762205219559,0.4782,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1762205219763,0.4782,3584.5,3583.7,2.7904021]
["bitfinex","ETHUSD",1762205219989,0.1392,3584.4,3583.9,2.79021119]
["bitfinex","ETHUSD",1762205220125,0.1392,3584.4,3584.0,2.79015915]
["bitfinex","ETHUSD",1762205220325,0.1392,3584.4,3584.0,2.79013141]
["bitfinex","ETHUSD",1762205220526,0.1392,3584.4,3584.0,2.7901027]
["bitfinex","ETHUSD",1762205220727,0.1392,3584.4,3584.2,2.78999321]
["bitfinex","ETHUSD",1762205220927,0.002,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1762205221132,0.002,3584.6,3583.2,2.79078628]
["bitfinex","ETHUSD",1762205221133,0.09065946,3584.2,3583.3,0.1547]
["bitfinex","ETHUSD",1762205221680,0.09065946,3584.2,3584.1,2.88710072]
["bitfinex","ETHUSD",1762205221973,0.09065946,3584.2,3584.1,3.04180072]
["bitfinex","ETHUSD",1762205223854,0.002,3584.6,3584.1,3.04180072]
["bitfinex","ETHUSD",1762205223855,0.002,3584.6,3584.1,4.59618072]
["bitfinex","ETHUSD",1762205224054,0.002,3584.6,3584.5,4.34416937]
["bitfinex","ETHUSD",1762205224398,0.002,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762205224725,0.002,3585.5,3585.4,2.94378908]
["bitfinex","ETHUSD",1762205225194,0.002,3585.5,3584.0,4.28123201]
["bitfinex","ETHUSD",1762205225195,0.002,3585.5,3584.6,0.1547]
["bitfinex","ETHUSD",1762205225393,0.002,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762205225769,0.002,3585.5,3584.7,0.1547]
["bitfinex","ETHUSD",1762205225968,0.002,3585.5,3584.4,0.1547]
["bitfinex","ETHUSD",1762205226367,0.002,3585.5,3585.3,2.78915042]
["bitfinex","ETHUSD",1762205226562,0.002,3585.5,3585.2,2.78922562]
["bitfinex","ETHUSD",1762205227205,0.002,3585.5,3585.4,4.34346908]
["bitfinex","ETHUSD",1762205228681,0.002,3585.5,3585.4,4.18876908]
["bitfinex","ETHUSD",1762205228868,0.002,3585.5,3584.1,0.097]
["bitfinex","ETHUSD",1762205229072,0.4945,3585.5,3584.4,1.39968]
["bitfinex","ETHUSD",1762205229283,0.4945,3585.5,3584.1,0.097]
["bitfinex","ETHUSD",1762205229284,0.51306361,3585.4,3584.1,0.097]
["bitfinex","ETHUSD",1762205229480,0.03486458,3585.3,3584.1,0.097]
["bitfinex","ETHUSD",1762205229718,0.03486458,3585.3,3584.1,2.88708945]
["bitfinex","ETHUSD",1762205229927,0.4782,3585.2,3583.6,2.79041622]
["bitfinex","ETHUSD",1762205230071,0.4782,3585.2,3583.5,2.79055634]
["bitfinex","ETHUSD",1762205230072,0.6867,3584.2,3583.5,2.79055634]
["bitfinex","ETHUSD",1762205230417,0.6867,3584.2,3583.6,2.79044242]
["bitfinex","ETHUSD",1762205230561,0.6867,3584.2,3583.1,0.001]
["bitfinex","ETHUSD",1762205230562,0.51307625,3584.1,3583.1,0.001]
["bitfinex","ETHUSD",1762205230767,0.51307625,3584.1,3583.4,2.790624]
["bitfinex","ETHUSD",1762205231012,0.51307625,3584.1,3583.3,2.79070314]
["bitfinex","ETHUSD",1762205231209,0.51307625,3584.1,3583.1,2.79180628]
["bitfinex","ETHUSD",1762205231210,0.1392,3583.9,3583.4,2.79064181]
["bitfinex","ETHUSD",1762205231602,0.3334,3583.9,3583.4,2.79064181]
["bitfinex","ETHUSD",1762205231803,0.1942,3584.2,3583.5,2.79055375]
["bitfinex","ETHUSD",1762205232026,0.6174,3584.1,3583.4,0.1392]
["bitfinex","ETHUSD",1762205232231,0.6867,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762205232708,1.1649,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762205233443,0.6867,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762205233822,0.1942,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762205234496,0.1942,3583.5,3583.3,2.79065557]
["bitfinex","ETHUSD",1762205234892,0.1942,3583.5,3583.1,2.79185297]
["bitfinex","ETHUSD",1762205235111,0.1942,3583.5,3583.3,2.79070367]
["bitfinex","ETHUSD",1762205235431,0.1942,3583.5,3583.2,2.79078244]
["bitfinex","ETHUSD",1762205235633,0.1942,3583.5,3583.3,2.79071485]
["bitfinex","ETHUSD",1762205235951,0.4925,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762205236296,0.51307723,3584.0,3583.1,0.001]
["bitfinex","ETHUSD",1762205236611,0.1942,3584.2,3583.2,2.79080151]
["bitfinex","ETHUSD",1762205236807,0.1942,3584.2,3583.8,2.79031345]
["bitfinex","ETHUSD",1762205237330,0.6724,3584.2,3583.6,2.7904839]
["bitfinex","ETHUSD",1762205237650,0.1942,3584.2,3583.1,0.001]
["bitfinex","ETHUSD",1762205237793,0.1942,3584.2,3583.8,2.79026693]
["bitfinex","ETHUSD",1762205238732,0.1942,3584.2,3583.7,2.79041072]
["bitfinex","ETHUSD",1762205239033,0.1942,3584.2,3584.0,2.79012312]
["bitfinex","ETHUSD",1762205239254,0.1942,3584.2,3583.9,2.79023836]
["bitfinex","ETHUSD",1762205240036,0.1942,3584.2,3584.0,2.79015937]
["bitfinex","ETHUSD",1762205240245,0.1942,3584.2,3583.7,2.79040121]
["bitfinex","ETHUSD",1762205240246,0.03487139,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762205240456,0.59430594,3585.6,3585.1,1.39968]
["bitfinex","ETHUSD",1762205240733,0.1962,3585.9,3584.5,0.1547]
["bitfinex","ETHUSD",1762205240734,0.4535,3585.7,3584.5,0.1547]
["bitfinex","ETHUSD",1762205240892,0.4535,3585.7,3584.9,2.78945203]
["bitfinex","ETHUSD",1762205241093,0.4535,3585.7,3584.9,1.39968]
["bitfinex","ETHUSD",1762205241299,0.4535,3585.7,3584.8,2.78950537]
["bitfinex","ETHUSD",1762205241536,0.4535,3585.7,3584.9,1.39968]
["bitfinex","ETHUSD",1762205241741,0.4535,3585.7,3585.1,2.78929698]
["bitfinex","ETHUSD",1762205241941,0.4535,3585.7,3584.2,1.39968]
["bitfinex","ETHUSD",1762205242092,0.4535,3585.7,3584.1,3.04172616]
["bitfinex","ETHUSD",1762205242093,0.1392,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1762205242299,27.446,3585.3,3583.7,0.097]
["bitfinex","ETHUSD",1762205242533,0.4535,3585.4,3583.7,0.097]
["bitfinex","ETHUSD",1762205242534,0.1853,3584.5,3583.7,0.097]
["bitfinex","ETHUSD",1762205243033,0.1853,3584.5,3583.1,0.001]
["bitfinex","ETHUSD",1762205243034,0.6368,3583.8,3583.1,0.001]
["bitfinex","ETHUSD",1762205243341,0.6368,3583.8,3583.2,2.79079422]
["bitfinex","ETHUSD",1762205243639,0.6368,3583.8,3583.1,0.001]
["bitfinex","ETHUSD",1762205243640,0.6368,3583.8,3583.3,2.79070141]
["bitfinex","ETHUSD",1762205243807,0.4535,3583.7,3583.1,2.79181648]
["bitfinex","ETHUSD",1762205244004,0.6368,3583.8,3583.1,2.79181648]
["bitfinex","ETHUSD",1762205244209,0.4515,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762205244596,3.93367522,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1762205244836,3.93367522,3583.2,3582.4,0.001]
["bitfinex","ETHUSD",1762205244837,0.6368,3582.9,3582.4,0.001]
["bitfinex","ETHUSD",1762205245150,0.4515,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762205245635,0.48838891,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762205245636,0.4535,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762205247135,0.1853,3583.1,3582.5,2.79134682]
["bitfinex","ETHUSD",1762205247437,0.1853,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762205247638,0.6388,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762205247935,0.6388,3583.1,3582.5,2.79128025]
["bitfinex","ETHUSD",1762205248120,0.6388,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762205248121,0.1853,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762205248511,0.1853,3583.1,3582.4,2.79242085]
["bitfinex","ETHUSD",1762205248707,0.1853,3583.1,3582.5,2.79134333]
["bitfinex","ETHUSD",1762205248910,0.1853,3583.1,3582.6,2.79125308]
["bitfinex","ETHUSD",1762205249243,0.1853,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762205249244,0.1853,3583.1,3582.4,2.79239846]
["bitfinex","ETHUSD",1762205249603,0.1853,3583.1,3582.5,2.79133382]
["bitfinex","ETHUSD",1762205249798,0.1853,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762205250224,0.1853,3583.1,3582.4,2.79239537]
["bitfinex","ETHUSD",1762205250854,0.1853,3583.1,3582.4,0.001]
["bitfinex","ETHUSD",1762205250855,0.03488696,3583.0,3582.4,0.001]
["bitfinex","ETHUSD",1762205251370,0.51808112,3583.6,3582.4,0.001]
["bitfinex","ETHUSD",1762205251521,0.03488209,3583.5,3582.8,2.7910486]
["bitfinex","ETHUSD",1762205251722,0.03488209,3583.5,3582.9,2.79101377]
["bitfinex","ETHUSD",1762205252056,0.4832,3583.6,3582.9,2.79100108]
["bitfinex","ETHUSD",1762205252268,0.1392,3583.5,3582.9,2.93020108]
["bitfinex","ETHUSD",1762205252630,0.4832,3583.4,3582.9,0.1392]
["bitfinex","ETHUSD",1762205252830,0.03488404,3583.3,3582.5,2.79131617]
["bitfinex","ETHUSD",1762205253134,0.1392,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1762205253775,0.1392,3583.2,3582.7,2.79113689]
["bitfinex","ETHUSD",1762205254250,0.6224,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1762205254425,0.5969,3582.7,3582.4,0.001]
["bitfinex","ETHUSD",1762205254626,0.4577,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762205254839,0.1392,3582.7,3582.4,0.001]
["bitfinex","ETHUSD",1762205255543,0.6224,3582.7,3582.4,0.001]
["bitfinex","ETHUSD",1762205256968,0.03488307,3583.4,3582.4,0.001]
["bitfinex","ETHUSD",1762205256969,0.4577,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762205257128,0.9409,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762205259752,32.78097583,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762205259947,32.78097583,3582.5,3582.0,0.001]
["bitfinex","ETHUSD",1762205259948,0.405504,3582.2,3582.0,0.001]
["bitfinex","ETHUSD",1762205260163,31.39968,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762205260366,31.97868,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762205260586,0.1848,3582.2,3581.8,0.001]
["bitfinex","ETHUSD",1762205260978,0.4832,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762205261286,0.1848,3582.2,3581.8,0.001]
["bitfinex","ETHUSD",1762205261489,0.668,3582.2,3581.8,0.001]
["bitfinex","ETHUSD",1762205262662,0.4832,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762205263896,0.1848,3582.2,3581.8,0.001]
["bitfinex","ETHUSD",1762205264752,0.4832,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762205265226,0.1848,3582.2,3581.8,0.001]
["bitfinex","ETHUSD",1762205265552,0.03489183,3582.5,3582.1,0.1567]
["bitfinex","ETHUSD",1762205265751,12.605,3582.8,3582.1,0.2164]
["bitfinex","ETHUSD",1762205265979,1.32443879,3582.7,3582.1,0.0597]
["bitfinex","ETHUSD",1762205266186,0.002,3582.8,3582.1,0.0597]
["bitfinex","ETHUSD",1762205267296,0.002,3582.8,3582.3,2.7914459]
["bitfinex","ETHUSD",1762205267904,0.002,3582.8,3582.4,2.79142233]
["bitfinex","ETHUSD",1762205268208,0.002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762205268495,0.002,3582.8,3582.7,2.947891]
["bitfinex","ETHUSD",1762205269209,0.002,3582.8,3582.1,0.0597]
["bitfinex","ETHUSD",1762205269421,0.002,3582.8,3582.4,2.79140438]
["bitfinex","ETHUSD",1762205269773,0.002,3582.8,3582.1,0.0597]
["bitfinex","ETHUSD",1762205270190,0.002,3582.8,3582.3,2.79146051]
["bitfinex","ETHUSD",1762205270388,0.002,3582.8,3582.6,2.79124495]
["bitfinex","ETHUSD",1762205270618,0.002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762205270911,0.002,3582.8,3582.6,2.93044973]
["bitfinex","ETHUSD",1762205272017,0.002,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1762205272322,0.4935,3582.7,3582.1,0.0597]
["bitfinex","ETHUSD",1762205272528,0.4935,3582.2,3581.8,0.001]
["bitfinex","ETHUSD",1762205272693,0.4935,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1762205272885,0.984,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1762205273080,0.4935,3582.2,3581.8,2.79288016]
["bitfinex","ETHUSD",1762205273316,0.4905,3582.7,3581.8,2.79288016]
["bitfinex","ETHUSD",1762205273317,0.1392,3582.3,3581.8,2.79288016]
["bitfinex","ETHUSD",1762205273482,0.1392,3582.3,3581.9,2.79181338]
["bitfinex","ETHUSD",1762205273681,0.1392,3582.3,3581.8,0.001]
["bitfinex","ETHUSD",1762205274226,0.1392,3582.5,3581.9,2.9310144]
["bitfinex","ETHUSD",1762205274937,0.1392,3582.5,3582.0,2.79171779]
["bitfinex","ETHUSD",1762205275529,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1762205275693,0.1392,3582.5,3582.0,2.79170939]
["bitfinex","ETHUSD",1762205276612,0.002,3582.8,3582.2,2.79151801]
["bitfinex","ETHUSD",1762205276815,0.17608891,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1762205277128,0.17608891,3582.8,3582.2,2.93077493]
["bitfinex","ETHUSD",1762205277335,0.17608891,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1762205277640,0.002,3582.8,3582.4,2.93059554]
["bitfinex","ETHUSD",1762205277815,0.002,3582.8,3582.1,0.0597]
["bitfinex","ETHUSD",1762205277816,0.002,3582.8,3582.7,0.1567]
["bitfinex","ETHUSD",1762205278019,0.002,3582.8,3582.7,2.947891]
["bitfinex","ETHUSD",1762205280216,0.002,3582.8,3582.1,0.0597]
["bitfinex","ETHUSD",1762205280765,0.002,3582.8,3582.5,2.7912755]
["bitfinex","ETHUSD",1762205280968,0.002,3582.8,3582.6,2.7912456]
["bitfinex","ETHUSD",1762205281514,0.002,3582.8,3581.8,0.001]
["bitfinex","ETHUSD",1762205281515,0.984,3582.7,3581.8,2.79286354]
["bitfinex","ETHUSD",1762205281756,0.002,3582.8,3582.4,2.79135575]
["bitfinex","ETHUSD",1762205281939,0.4935,3582.5,3581.8,0.001]
["bitfinex","ETHUSD",1762205282141,0.4935,3582.5,3582.2,2.79150732]
["bitfinex","ETHUSD",1762205282855,0.4935,3582.5,3582.1,2.79163132]
["bitfinex","ETHUSD",1762205283574,0.4935,3582.5,3582.2,2.79156435]
["bitfinex","ETHUSD",1762205284329,0.4935,3582.3,3581.8,0.001]
["bitfinex","ETHUSD",1762205284535,0.6642,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762205284722,1.1547,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762205284918,31.1547,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762205285158,35.90734002,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762205286554,17.35132069,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762205286917,17.18932069,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762205287121,16.12532069,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762205287456,0.1879,3582.2,3581.8,0.001]
["bitfinex","ETHUSD",1762205287786,0.71329475,3582.2,3581.8,0.001]
["bitfinex","ETHUSD",1762205287963,0.1392,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762205288159,0.1392,3582.1,3581.8,2.79288208]
["bitfinex","ETHUSD",1762205288453,0.1392,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762205288761,0.1392,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1762205289321,0.1392,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762205289522,0.1392,3582.1,3581.9,2.79180022]
["bitfinex","ETHUSD",1762205290025,0.03689183,3582.5,3582.0,2.79167531]
["bitfinex","ETHUSD",1762205290540,0.52739183,3582.5,3582.0,2.79167531]
["bitfinex","ETHUSD",1762205290936,0.002,3582.5,3581.8,0.001]
["bitfinex","ETHUSD",1762205291167,0.002,3582.5,3582.2,2.79152311]
["bitfinex","ETHUSD",1762205291599,0.002,3582.5,3582.4,2.94812474]
["bitfinex","ETHUSD",1762205293474,0.002,3582.5,3582.4,3.10482474]
["bitfinex","ETHUSD",1762205293673,0.002,3582.5,3582.4,2.94812474]
["bitfinex","ETHUSD",1762205295752,0.4955,3582.5,3582.2,2.79157276]
["bitfinex","ETHUSD",1762205296075,0.002,3582.5,3582.4,2.94812474]
["bitfinex","ETHUSD",1762205296275,0.002,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762205298065,0.002,3582.5,3582.4,2.94812474]
["bitfinex","ETHUSD",1762205299564,0.002,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762205299980,0.002,3582.5,3582.4,2.93062474]
["bitfinex","ETHUSD",1762205300978,0.002,3582.5,3582.4,3.08732474]
["bitfinex","ETHUSD",1762205302612,0.002,3582.5,3582.4,3.24402474]
["bitfinex","ETHUSD",1762205302905,0.002,3582.5,3582.4,4.48700474]
["bitfinex","ETHUSD",1762205303671,0.002,3582.5,3582.4,4.64370474]
["bitfinex","ETHUSD",1762205303868,0.002,3582.5,3582.4,5.04920874]
["bitfinex","ETHUSD",1762205304068,0.002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1762205304303,0.002,3582.8,3582.7,3.087091]
["bitfinex","ETHUSD",1762205304468,0.002,3582.8,3582.7,3.243791]
["bitfinex","ETHUSD",1762205304873,1e-08,3582.9,3582.8,3.51001709]
["bitfinex","ETHUSD",1762205305174,0.03687139,3584.6,3583.2,3.35300551]
["bitfinex","ETHUSD",1762205305175,1e-08,3583.3,3583.2,3.35300551]
["bitfinex","ETHUSD",1762205305398,1e-08,3583.3,3583.2,3.50970551]
["bitfinex","ETHUSD",1762205305605,1e-08,3583.3,3583.2,3.64890551]
["bitfinex","ETHUSD",1762205307512,1e-08,3583.3,3583.2,3.50970551]
["bitfinex","ETHUSD",1762205309419,1e-08,3583.3,3583.2,4.90938551]
["bitfinex","ETHUSD",1762205311882,0.002,3584.6,3584.5,3.19529337]
["bitfinex","ETHUSD",1762205312126,0.196,3585.9,3584.5,3.19529337]
["bitfinex","ETHUSD",1762205312127,0.002,3585.9,3584.9,4.59466208]
["bitfinex","ETHUSD",1762205312296,0.002,3585.9,3584.9,4.75136208]
["bitfinex","ETHUSD",1762205312497,0.196,3585.9,3584.9,4.75136208]
["bitfinex","ETHUSD",1762205312827,0.4687,3585.6,3584.9,4.18915808]
["bitfinex","ETHUSD",1762205313403,0.4687,3585.6,3584.9,4.34585808]
["bitfinex","ETHUSD",1762205313707,0.196,3585.9,3584.9,4.90806208]
["bitfinex","ETHUSD",1762205314339,0.4687,3585.7,3584.9,4.18915808]
["bitfinex","ETHUSD",1762205315136,0.4687,3585.7,3584.9,4.34585808]
["bitfinex","ETHUSD",1762205315351,0.196,3585.9,3584.9,4.50255808]
["bitfinex","ETHUSD",1762205316501,0.002,3585.9,3584.9,4.50255808]
["bitfinex","ETHUSD",1762205317170,0.002,3585.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762205317454,0.002,3586.9,3585.8,3.19428195]
["bitfinex","ETHUSD",1762205317455,0.002,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762205317943,0.002,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1762205318325,0.002,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1762205318531,0.969,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1762205318722,0.969,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762205318723,0.002,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762205319107,0.002,3586.9,3586.8,3.35020444]
["bitfinex","ETHUSD",1762205319311,0.002,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1762205321015,0.002,3586.9,3586.8,2.94470044]
["bitfinex","ETHUSD",1762205321696,0.002,3586.9,3586.8,3.35020444]
["bitfinex","ETHUSD",1762205322095,0.002,3586.9,3586.8,4.90658444]
["bitfinex","ETHUSD",1762205322399,0.002,3586.9,3586.8,4.74988444]
["bitfinex","ETHUSD",1762205322603,0.002,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762205322903,0.002,3587.7,3587.6,4.74926274]
["bitfinex","ETHUSD",1762205323057,0.002,3587.7,3587.6,4.90596274]
["bitfinex","ETHUSD",1762205323459,0.194,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762205323859,0.194,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762205324055,0.6627,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762205324259,5.88241654,3591.1,3588.5,2.78663225]
["bitfinex","ETHUSD",1762205324260,0.194,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762205324512,0.6923,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762205324661,1.161,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762205325006,0.194,3591.1,3589.7,2.78574811]
["bitfinex","ETHUSD",1762205325007,0.4687,3590.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1762205325412,1.161,3590.2,3589.2,0.405504]
["bitfinex","ETHUSD",1762205325612,1.161,3590.2,3586.4,0.54684144]
["bitfinex","ETHUSD",1762205325613,1.161,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1762205326143,1.161,3590.2,3588.7,0.405504]
["bitfinex","ETHUSD",1762205326343,1.161,3590.2,3588.2,2.88390241]
["bitfinex","ETHUSD",1762205326344,0.4983,3590.0,3588.5,2.78666698]
["bitfinex","ETHUSD",1762205326491,0.69751991,3589.9,3589.5,2.78582854]
["bitfinex","ETHUSD",1762205326812,0.69751991,3589.9,3589.2,2.78610216]
["bitfinex","ETHUSD",1762205327016,0.4983,3589.3,3589.1,2.78620998]
["bitfinex","ETHUSD",1762205327218,0.4983,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1762205327829,0.967,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1762205328529,0.967,3589.3,3588.3,0.405504]
["bitfinex","ETHUSD",1762205328688,0.4983,3589.1,3588.6,2.78656806]
["bitfinex","ETHUSD",1762205328894,0.4687,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1762205329328,0.4983,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1762205329705,0.967,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1762205331287,0.194,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762205331732,0.6695,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1762205332036,0.4755,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1762205332336,0.9294,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1762205333005,0.9294,3588.9,3587.5,2.78745644]
["bitfinex","ETHUSD",1762205333201,0.4755,3588.6,3586.6,2.78809719]
["bitfinex","ETHUSD",1762205333526,0.4755,3588.6,3588.1,2.92618463]
["bitfinex","ETHUSD",1762205333845,0.4539,3588.5,3588.1,0.1392]
["bitfinex","ETHUSD",1762205334051,0.4755,3588.2,3587.1,2.78773043]
["bitfinex","ETHUSD",1762205334220,0.4539,3588.5,3587.9,2.78714469]
["bitfinex","ETHUSD",1762205334221,0.4755,3588.1,3587.9,2.78714469]
["bitfinex","ETHUSD",1762205334537,0.1392,3588.4,3587.9,2.78714469]
["bitfinex","ETHUSD",1762205334538,0.4755,3588.0,3587.9,2.78714469]
["bitfinex","ETHUSD",1762205334956,0.9294,3588.0,3587.8,0.1392]
["bitfinex","ETHUSD",1762205335100,0.6615,3587.9,3586.7,1.39968]
["bitfinex","ETHUSD",1762205335300,0.4755,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762205335505,0.9294,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762205337557,0.9294,3587.8,3587.6,0.1392]
["bitfinex","ETHUSD",1762205337727,0.9294,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1762205338356,0.4539,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762205338736,0.9294,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762205339537,0.4755,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762205340259,0.4539,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762205340645,0.9294,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1762205340961,0.9294,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1762205341161,0.4755,3588.4,3588.3,2.92598697]
["bitfinex","ETHUSD",1762205341369,0.002,3588.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1762205341525,0.002,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762205341929,0.188,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1762205342173,0.002,3588.9,3588.8,3.08234672]
["bitfinex","ETHUSD",1762205342336,0.002,3588.9,3588.8,4.88753072]
["bitfinex","ETHUSD",1762205342785,0.002,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762205342933,0.002,3589.7,3589.6,2.94252571]
["bitfinex","ETHUSD",1762205343144,0.002,3589.7,3589.6,3.08172571]
["bitfinex","ETHUSD",1762205343343,0.002,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1762205344248,0.002,3589.7,3589.6,3.08172571]
["bitfinex","ETHUSD",1762205344777,0.002,3589.7,3589.6,5.04360971]
["bitfinex","ETHUSD",1762205345774,0.002,3589.7,3589.6,4.32470571]
["bitfinex","ETHUSD",1762205345975,0.9314,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1762205346175,0.9314,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762205346375,0.002,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762205346786,0.002,3589.7,3589.6,2.94252571]
["bitfinex","ETHUSD",1762205346991,0.002,3589.7,3589.6,3.34802971]
["bitfinex","ETHUSD",1762205347486,0.4775,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762205347672,0.002,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1762205348045,0.002,3589.7,3589.6,3.34802971]
["bitfinex","ETHUSD",1762205348366,0.002,3589.7,3589.6,2.94252571]
["bitfinex","ETHUSD",1762205349291,0.4539,3590.7,3590.0,2.998]
["bitfinex","ETHUSD",1762205349962,0.186,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762205350687,0.6399,3591.2,3591.0,2.78471891]
["bitfinex","ETHUSD",1762205350990,0.4539,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205351285,0.9294,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205351645,0.9294,3591.1,3590.8,2.7848287]
["bitfinex","ETHUSD",1762205351855,0.186,3591.2,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205352370,0.9294,3591.1,3590.5,2.78512741]
["bitfinex","ETHUSD",1762205352566,0.9294,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205352997,1.10094,3591.1,3590.1,1.39968]
["bitfinex","ETHUSD",1762205353311,1.10094,3591.1,3589.6,0.0597]
["bitfinex","ETHUSD",1762205353312,0.4755,3590.9,3590.5,2.78511835]
["bitfinex","ETHUSD",1762205353454,0.4755,3590.6,3590.5,2.78511835]
["bitfinex","ETHUSD",1762205354360,0.4755,3590.6,3590.0,5.78344542]
["bitfinex","ETHUSD",1762205354361,0.4539,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762205354663,0.6399,3591.2,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205355160,0.9294,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205355357,0.9294,3591.1,3590.8,2.78488581]
["bitfinex","ETHUSD",1762205355698,0.4755,3590.9,3590.8,2.78488581]
["bitfinex","ETHUSD",1762205355880,0.4755,3590.9,3590.0,2.998]
["bitfinex","ETHUSD",1762205356086,0.186,3591.2,3590.0,2.998]
["bitfinex","ETHUSD",1762205356087,0.4755,3590.7,3590.0,2.998]
["bitfinex","ETHUSD",1762205356269,0.17401312,3590.6,3590.2,2.78535848]
["bitfinex","ETHUSD",1762205356594,0.4539,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1762205356892,0.4539,3590.7,3590.4,2.78517204]
["bitfinex","ETHUSD",1762205357094,0.4539,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1762205357296,0.4539,3590.7,3590.5,2.90696853]
["bitfinex","ETHUSD",1762205357512,0.4539,3590.7,3590.5,0.121905]
["bitfinex","ETHUSD",1762205357721,0.4755,3590.6,3590.5,0.121905]
["bitfinex","ETHUSD",1762205358155,0.4755,3590.6,3590.0,2.998]
["bitfinex","ETHUSD",1762205358156,0.9294,3590.6,3590.0,2.998]
["bitfinex","ETHUSD",1762205358502,0.4755,3590.1,3590.0,2.998]
["bitfinex","ETHUSD",1762205358666,0.4755,3590.1,3590.0,5.78351532]
["bitfinex","ETHUSD",1762205358856,0.9294,3590.1,3590.0,5.78351532]
["bitfinex","ETHUSD",1762205359057,0.9294,3590.1,3590.0,2.998]
["bitfinex","ETHUSD",1762205359892,0.9294,3590.1,3590.0,5.78351532]
["bitfinex","ETHUSD",1762205360111,0.9294,3590.1,3590.0,2.998]
["bitfinex","ETHUSD",1762205361034,0.62986875,3590.8,3590.6,2.78504985]
["bitfinex","ETHUSD",1762205361035,0.59505757,3590.8,3590.6,2.78504985]
["bitfinex","ETHUSD",1762205361206,0.002,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205361611,0.4593,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205361805,0.9587,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205361997,0.4593,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205362408,0.9587,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205363622,0.002,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205365099,0.002,3590.9,3590.8,2.94159473]
["bitfinex","ETHUSD",1762205365299,0.002,3590.9,3590.8,3.09829473]
["bitfinex","ETHUSD",1762205365512,0.002,3590.9,3590.8,4.34127473]
["bitfinex","ETHUSD",1762205365904,0.6412,3590.9,3590.8,4.18457473]
["bitfinex","ETHUSD",1762205366115,1.1406,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205366636,0.6412,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205366838,0.1839,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205367814,0.6707,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205368027,0.1839,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205368343,1.1696,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1762205368838,0.677,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762205369040,0.1902,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1762205370104,0.1902,3590.9,3590.8,2.94159473]
["bitfinex","ETHUSD",1762205370105,0.002,3590.9,3590.8,2.94159473]
["bitfinex","ETHUSD",1762205370563,0.002,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205370749,1.3414245,3592.5,3591.6,0.2537]
["bitfinex","ETHUSD",1762205370931,0.6,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205371856,0.6,3592.5,3592.4,2.94035438]
["bitfinex","ETHUSD",1762205372058,0.6,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205372458,0.6,3592.5,3592.4,2.94035438]
["bitfinex","ETHUSD",1762205372621,1e-08,3592.5,3592.4,2.94035438]
["bitfinex","ETHUSD",1762205373932,1e-08,3592.5,3592.4,3.34585838]
["bitfinex","ETHUSD",1762205374350,1e-08,3592.5,3592.4,4.90223838]
["bitfinex","ETHUSD",1762205374550,1e-08,3592.5,3592.4,4.77337492]
["bitfinex","ETHUSD",1762205374738,1e-08,3592.5,3592.4,4.93007492]
["bitfinex","ETHUSD",1762205375178,1e-08,3592.5,3592.4,4.90223838]
["bitfinex","ETHUSD",1762205375359,1e-08,3592.5,3592.4,4.93007492]
["bitfinex","ETHUSD",1762205375561,1e-08,3592.5,3592.4,4.34003438]
["bitfinex","ETHUSD",1762205375872,1e-08,3592.5,3592.4,4.36787092]
["bitfinex","ETHUSD",1762205377949,0.00200001,3592.5,3592.4,2.96819092]
["bitfinex","ETHUSD",1762205378255,0.00200001,3592.5,3592.4,2.81149092]
["bitfinex","ETHUSD",1762205378762,0.00200001,3592.5,3592.4,3.53039492]
["bitfinex","ETHUSD",1762205380035,0.00200001,3592.5,3592.4,3.66879492]
["bitfinex","ETHUSD",1762205381953,0.00200001,3592.5,3592.4,3.51209492]
["bitfinex","ETHUSD",1762205382151,0.00200001,3592.5,3592.4,4.91177492]
["bitfinex","ETHUSD",1762205382572,0.00200001,3592.5,3592.4,5.06847492]
["bitfinex","ETHUSD",1762205382953,0.00200001,3592.5,3592.4,4.91177492]
["bitfinex","ETHUSD",1762205383190,0.00200001,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1762205383399,0.00200001,3592.5,3592.4,2.81149092]
["bitfinex","ETHUSD",1762205384271,0.98140001,3592.5,3592.3,0.02783731]
["bitfinex","ETHUSD",1762205384591,0.49460001,3592.5,3592.3,0.02783731]
["bitfinex","ETHUSD",1762205384769,0.00200001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205385266,0.48880001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205385962,0.98140001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205389195,0.00200001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205389361,0.48880001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205389557,0.00200001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205392198,0.98070001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205393606,0.98070001,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1762205394634,0.49020001,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1762205394922,0.98070001,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1762205396075,0.98070001,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1762205396275,0.98070001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205399544,0.00200001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205399681,0.00200001,3592.5,3592.4,2.94989092]
["bitfinex","ETHUSD",1762205400016,0.00200001,3592.5,3592.4,4.66297092]
["bitfinex","ETHUSD",1762205400394,1e-08,3592.9,3592.8,2.94004446]
["bitfinex","ETHUSD",1762205400582,1e-08,3592.9,3592.8,3.1062779]
["bitfinex","ETHUSD",1762205400817,1e-08,3592.9,3592.8,2.9495779]
["bitfinex","ETHUSD",1762205401156,1e-08,3592.9,3592.1,1.49107266]
["bitfinex","ETHUSD",1762205401157,1.15880001,3592.9,3592.1,2.78382878]
["bitfinex","ETHUSD",1762205401369,1.15880001,3592.9,3591.1,0.097]
["bitfinex","ETHUSD",1762205401370,0.4882,3592.2,3592.0,2.78388958]
["bitfinex","ETHUSD",1762205401661,0.4882,3592.2,3590.9,2.78474575]
["bitfinex","ETHUSD",1762205401662,0.4882,3592.0,3590.6,2.78500936]
["bitfinex","ETHUSD",1762205401822,0.1799,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762205402016,0.6681,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762205402211,0.6681,3591.2,3590.9,2.78475454]
["bitfinex","ETHUSD",1762205402212,0.6681,3591.2,3590.4,2.78516954]
["bitfinex","ETHUSD",1762205402451,0.4882,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762205402613,0.6704,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762205402814,0.6704,3591.2,3591.0,0.02784739]
["bitfinex","ETHUSD",1762205402815,0.4905,3591.1,3591.0,0.02784739]
["bitfinex","ETHUSD",1762205403053,0.4905,3591.1,3590.0,5.73451532]
["bitfinex","ETHUSD",1762205403054,0.4882,3590.1,3590.0,5.73451532]
["bitfinex","ETHUSD",1762205403260,0.52530827,3591.1,3590.6,2.78504779]
["bitfinex","ETHUSD",1762205403426,0.4882,3590.7,3590.0,2.949]
["bitfinex","ETHUSD",1762205403622,0.03481021,3590.9,3590.1,0.02785437]
["bitfinex","ETHUSD",1762205403827,0.03481021,3590.9,3590.2,2.7853046]
["bitfinex","ETHUSD",1762205404048,0.4905,3590.8,3590.0,2.949]
["bitfinex","ETHUSD",1762205404223,0.4882,3590.2,3590.1,2.78541953]
["bitfinex","ETHUSD",1762205404424,0.4882,3590.2,3590.1,2.8132739]
["bitfinex","ETHUSD",1762205404871,0.4905,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1762205405261,0.9787,3590.4,3590.0,2.949]
["bitfinex","ETHUSD",1762205405431,0.4882,3590.1,3590.0,2.949]
["bitfinex","ETHUSD",1762205405769,0.4882,3590.1,3590.0,5.73451532]
["bitfinex","ETHUSD",1762205406064,0.9787,3590.1,3590.0,5.73451532]
["bitfinex","ETHUSD",1762205406652,0.03480827,3591.1,3590.5,2.78506192]
["bitfinex","ETHUSD",1762205406653,0.4905,3590.9,3590.5,2.78506192]
["bitfinex","ETHUSD",1762205406850,0.4905,3590.9,3590.1,0.02785437]
["bitfinex","ETHUSD",1762205407429,0.4905,3590.9,3590.7,2.7849173]
["bitfinex","ETHUSD",1762205407631,0.1799,3591.2,3590.8,0.02784894]
["bitfinex","ETHUSD",1762205407835,0.4882,3590.1,3590.0,2.949]
["bitfinex","ETHUSD",1762205408033,0.4882,3590.1,3590.0,5.73451532]
["bitfinex","ETHUSD",1762205408250,0.52530827,3591.1,3590.0,5.73451532]
["bitfinex","ETHUSD",1762205408251,0.4905,3590.6,3590.5,2.78509001]
["bitfinex","ETHUSD",1762205408639,0.9787,3590.6,3590.5,2.78509001]
["bitfinex","ETHUSD",1762205409077,0.1799,3591.2,3590.3,2.78525234]
["bitfinex","ETHUSD",1762205409279,0.6706,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762205409493,1.16815716,3592.9,3590.0,4.34868]
["bitfinex","ETHUSD",1762205409494,0.4905,3592.3,3591.9,2.78404187]
["bitfinex","ETHUSD",1762205409682,0.6706,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1762205410092,1.1588,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1762205410586,0.1801,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1762205410760,0.1801,3592.7,3592.3,0.02783731]
["bitfinex","ETHUSD",1762205410959,0.4905,3592.6,3592.4,2.78359221]
["bitfinex","ETHUSD",1762205411162,0.4882,3592.5,3592.4,2.78359221]
["bitfinex","ETHUSD",1762205412010,0.9787,3592.5,3592.4,2.78359221]
["bitfinex","ETHUSD",1762205412183,0.9787,3592.5,3592.2,0.1384]
["bitfinex","ETHUSD",1762205412382,0.4882,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1762205412691,0.66369567,3592.4,3591.2,2.78457338]
["bitfinex","ETHUSD",1762205412692,0.03479761,3592.2,3591.2,2.78457338]
["bitfinex","ETHUSD",1762205412984,0.6683,3591.3,3591.2,2.92377338]
["bitfinex","ETHUSD",1762205413287,0.6683,3591.3,3591.2,2.92378453]
["bitfinex","ETHUSD",1762205413492,0.1392,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762205413799,0.1384,3592.6,3591.2,2.92378038]
["bitfinex","ETHUSD",1762205413967,0.1384,3592.6,3592.3,2.78373115]
["bitfinex","ETHUSD",1762205414167,0.4905,3592.5,3592.2,2.78380855]
["bitfinex","ETHUSD",1762205414477,0.4905,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205414847,0.9787,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205415289,0.9787,3592.5,3592.2,2.78378394]
["bitfinex","ETHUSD",1762205415590,0.4882,3592.3,3592.0,0.1384]
["bitfinex","ETHUSD",1762205415822,0.52529567,3592.4,3592.0,2.78396436]
["bitfinex","ETHUSD",1762205415823,0.4882,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1762205416527,0.9787,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1762205417411,0.9787,3592.1,3591.2,2.7845669]
["bitfinex","ETHUSD",1762205417729,0.6289,3592.4,3592.2,2.78374878]
["bitfinex","ETHUSD",1762205417942,0.6289,3592.4,3592.1,2.7838664]
["bitfinex","ETHUSD",1762205418122,0.4882,3592.0,3589.8,2.94231947]
["bitfinex","ETHUSD",1762205418430,30.0,3591.6,3590.2,2.78529743]
["bitfinex","ETHUSD",1762205418631,30.0,3591.6,3590.1,2.78543773]
["bitfinex","ETHUSD",1762205418632,0.6683,3590.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1762205418814,0.6683,3590.3,3589.6,0.001]
["bitfinex","ETHUSD",1762205418815,0.1392,3590.9,3590.2,0.1392]
["bitfinex","ETHUSD",1762205419027,0.6706,3591.5,3590.2,0.1392]
["bitfinex","ETHUSD",1762205419028,0.1392,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205419226,0.4905,3591.2,3590.8,2.78482231]
["bitfinex","ETHUSD",1762205419425,0.4882,3590.9,3590.0,2.949]
["bitfinex","ETHUSD",1762205419598,0.4882,3590.8,3590.5,2.78509936]
["bitfinex","ETHUSD",1762205419793,0.4882,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762205419997,0.1392,3591.1,3590.7,2.78497228]
["bitfinex","ETHUSD",1762205420205,0.4882,3590.8,3590.6,2.78504556]
["bitfinex","ETHUSD",1762205420505,0.4882,3590.8,3590.7,2.812822]
["bitfinex","ETHUSD",1762205420911,0.1392,3591.1,3590.8,2.78489473]
["bitfinex","ETHUSD",1762205421115,0.1392,3591.4,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205421288,0.63840536,3591.4,3590.9,0.02784817]
["bitfinex","ETHUSD",1762205421491,0.63840536,3591.4,3591.0,2.7847367]
["bitfinex","ETHUSD",1762205421791,0.6036,3591.4,3591.0,2.78471715]
["bitfinex","ETHUSD",1762205421991,0.4644,3591.3,3591.1,0.02784662]
["bitfinex","ETHUSD",1762205422228,0.1392,3591.4,3591.2,2.78458453]
["bitfinex","ETHUSD",1762205422425,0.17400536,3591.4,3590.8,0.02784894]
["bitfinex","ETHUSD",1762205422626,0.17400536,3591.4,3591.0,2.78469077]
["bitfinex","ETHUSD",1762205422827,0.63840536,3591.4,3591.0,2.81253816]
["bitfinex","ETHUSD",1762205423139,0.6036,3591.4,3591.0,2.81253816]
["bitfinex","ETHUSD",1762205423340,0.6036,3591.4,3591.2,2.78451963]
["bitfinex","ETHUSD",1762205423545,0.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1762205423746,0.4644,3592.4,3592.2,2.78376839]
["bitfinex","ETHUSD",1762205423747,0.1384,3592.3,3592.2,2.78376839]
["bitfinex","ETHUSD",1762205424049,0.1384,3592.3,3592.1,2.78385813]
["bitfinex","ETHUSD",1762205424341,0.9544,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762205424541,0.9544,3592.2,3592.0,0.02783964]
["bitfinex","ETHUSD",1762205424704,0.9544,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762205425050,0.49,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762205426144,0.49,3592.2,3592.0,0.02783964]
["bitfinex","ETHUSD",1762205426308,0.002,3592.5,3591.3,2.784507]
["bitfinex","ETHUSD",1762205426644,0.002,3592.5,3592.2,2.78374025]
["bitfinex","ETHUSD",1762205426849,0.4644,3592.4,3592.2,2.78374025]
["bitfinex","ETHUSD",1762205427341,0.49,3592.3,3592.2,2.78374025]
["bitfinex","ETHUSD",1762205427554,0.49,3592.3,3592.0,2.78395985]
["bitfinex","ETHUSD",1762205427555,0.002,3592.5,3592.3,2.78373187]
["bitfinex","ETHUSD",1762205427764,0.002,3592.5,3592.4,2.81149092]
["bitfinex","ETHUSD",1762205428046,0.002,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205428406,0.002,3592.5,3592.4,2.94035438]
["bitfinex","ETHUSD",1762205428650,0.002,3592.5,3592.4,3.09705438]
["bitfinex","ETHUSD",1762205428821,0.002,3592.5,3592.4,2.94035438]
["bitfinex","ETHUSD",1762205429332,0.002,3592.5,3592.4,3.09705438]
["bitfinex","ETHUSD",1762205429953,0.002,3592.5,3592.4,4.49673438]
["bitfinex","ETHUSD",1762205430656,1e-08,3592.9,3592.4,4.49673438]
["bitfinex","ETHUSD",1762205430657,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762205430943,1e-08,3592.9,3592.8,3.1245779]
["bitfinex","ETHUSD",1762205431647,1e-08,3592.9,3592.8,2.9678779]
["bitfinex","ETHUSD",1762205431806,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762205432151,1e-08,3592.9,3592.8,2.9678779]
["bitfinex","ETHUSD",1762205432331,1e-08,3592.9,3592.8,2.94004446]
["bitfinex","ETHUSD",1762205432502,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762205433059,1.12710001,3592.9,3591.3,2.78448523]
["bitfinex","ETHUSD",1762205433352,1.12710001,3592.9,3589.9,2.48097785]
["bitfinex","ETHUSD",1762205433353,0.4642,3592.7,3591.0,2.78467161]
["bitfinex","ETHUSD",1762205433558,0.4642,3592.7,3591.1,0.2537]
["bitfinex","ETHUSD",1762205433761,0.97749277,3592.7,3592.4,2.7836298]
["bitfinex","ETHUSD",1762205434043,0.4642,3592.5,3592.3,2.78370258]
["bitfinex","ETHUSD",1762205434419,0.9427,3592.4,3592.3,2.78370258]
["bitfinex","ETHUSD",1762205434834,0.9427,3592.4,3591.2,2.94128453]
["bitfinex","ETHUSD",1762205434835,0.9427,3592.4,3589.8,2.00301313]
["bitfinex","ETHUSD",1762205435052,0.97749664,3592.3,3591.2,0.02784584]
["bitfinex","ETHUSD",1762205435345,0.97749664,3592.3,3591.9,2.78398148]
["bitfinex","ETHUSD",1762205435646,0.4785,3592.2,3592.0,0.02783964]
["bitfinex","ETHUSD",1762205435833,0.18440001,3592.9,3591.7,2.78412409]
["bitfinex","ETHUSD",1762205436033,0.18440001,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762205436034,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762205436233,1e-08,3592.9,3592.8,3.1245779]
["bitfinex","ETHUSD",1762205436424,1e-08,3592.9,3592.8,4.5242579]
["bitfinex","ETHUSD",1762205437209,0.002,3594.5,3594.0,2.78241513]
["bitfinex","ETHUSD",1762205437408,0.002,3594.5,3594.0,4.49549513]
["bitfinex","ETHUSD",1762205437643,0.002,3594.5,3594.0,4.52331928]
["bitfinex","ETHUSD",1762205438252,0.002,3594.5,3594.4,2.93880549]
["bitfinex","ETHUSD",1762205438253,1e-08,3594.5,3594.4,2.93880549]
["bitfinex","ETHUSD",1762205438468,1e-08,3594.5,3594.4,2.96662654]
["bitfinex","ETHUSD",1762205438676,1e-08,3594.5,3594.4,3.09550549]
["bitfinex","ETHUSD",1762205438971,1e-08,3594.5,3594.4,3.12332654]
["bitfinex","ETHUSD",1762205439558,1e-08,3594.5,3594.4,2.93880549]
["bitfinex","ETHUSD",1762205439768,1e-08,3594.5,3594.4,2.96662654]
["bitfinex","ETHUSD",1762205441398,1e-08,3594.5,3594.4,2.80992654]
["bitfinex","ETHUSD",1762205441830,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762205442866,1e-08,3594.5,3594.4,2.80992654]
["bitfinex","ETHUSD",1762205443086,0.94270001,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762205443589,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762205445074,1e-08,3594.5,3594.4,2.80992654]
["bitfinex","ETHUSD",1762205445445,0.46420001,3594.5,3594.4,2.80992654]
["bitfinex","ETHUSD",1762205445774,0.94270001,3594.5,3594.3,0.1384]
["bitfinex","ETHUSD",1762205445947,0.4642,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762205446147,0.9427,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762205446944,0.9427,3594.3,3594.2,2.9206603]
["bitfinex","ETHUSD",1762205447140,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762205447991,0.46420001,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762205448287,0.46420001,3594.5,3594.2,2.9206603]
["bitfinex","ETHUSD",1762205448288,0.94270001,3594.5,3594.2,0.1384]
["bitfinex","ETHUSD",1762205448443,0.4642,3594.3,3594.2,2.9206603]
["bitfinex","ETHUSD",1762205448989,0.4642,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1762205449192,1e-08,3594.5,3594.1,2.78229941]
["bitfinex","ETHUSD",1762205449489,1e-08,3594.5,3593.7,2.78263231]
["bitfinex","ETHUSD",1762205449640,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762205450042,0.46420001,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762205450480,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762205450740,1e-08,3594.5,3594.4,2.80992654]
["bitfinex","ETHUSD",1762205453991,1e-08,3594.5,3594.4,2.96662654]
["bitfinex","ETHUSD",1762205455493,1e-08,3594.5,3594.4,3.12332654]
["bitfinex","ETHUSD",1762205457096,1e-08,3594.5,3594.4,2.80992654]
["bitfinex","ETHUSD",1762205457659,1e-08,3594.5,3594.4,2.96662654]
["bitfinex","ETHUSD",1762205459171,1e-08,3594.5,3594.4,3.10502654]
["bitfinex","ETHUSD",1762205460481,1e-08,3594.5,3594.4,4.50470654]
["bitfinex","ETHUSD",1762205460664,1e-08,3595.1,3595.0,4.33802116]
["bitfinex","ETHUSD",1762205461001,1e-08,3595.1,3595.0,4.36583757]
["bitfinex","ETHUSD",1762205462385,1e-08,3595.1,3595.0,2.80945757]
["bitfinex","ETHUSD",1762205462700,0.96270001,3595.1,3594.8,2.78174502]
["bitfinex","ETHUSD",1762205463009,0.96270001,3595.1,3593.1,0.1567]
["bitfinex","ETHUSD",1762205463010,0.6787,3594.9,3594.7,2.78179624]
["bitfinex","ETHUSD",1762205463540,0.9627,3594.8,3593.6,2.78264946]
["bitfinex","ETHUSD",1762205463688,0.4925,3594.6,3593.7,1.39968]
["bitfinex","ETHUSD",1762205463890,0.4925,3594.6,3593.3,2.78288989]
["bitfinex","ETHUSD",1762205464215,0.4702,3594.5,3593.9,2.78243444]
["bitfinex","ETHUSD",1762205464412,0.4925,3594.0,3593.9,2.78243444]
["bitfinex","ETHUSD",1762205464936,0.9627,3594.0,3593.9,2.78243444]
["bitfinex","ETHUSD",1762205465233,0.9627,3594.0,3592.4,2.78365438]
["bitfinex","ETHUSD",1762205465405,0.1966,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762205465725,0.6891,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762205465926,0.1966,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762205466133,1.1593,3593.0,3592.3,2.78471952]
["bitfinex","ETHUSD",1762205466437,0.6739,3592.4,3592.3,2.78472692]
["bitfinex","ETHUSD",1762205467140,0.6739,3592.4,3592.3,2.78473187]
["bitfinex","ETHUSD",1762205467727,1.1441,3592.4,3592.3,2.78473187]
["bitfinex","ETHUSD",1762205468131,1.1441,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762205468340,1.1441,3592.4,3592.3,2.78473187]
["bitfinex","ETHUSD",1762205468494,1.1441,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762205469026,1.1441,3592.4,3591.1,0.097]
["bitfinex","ETHUSD",1762205469027,0.4925,3592.0,3590.6,2.78504243]
["bitfinex","ETHUSD",1762205469230,0.875704,3592.3,3591.5,2.78535063]
["bitfinex","ETHUSD",1762205469231,0.4925,3591.6,3591.5,2.78535063]
["bitfinex","ETHUSD",1762205469751,0.9627,3591.6,3591.5,2.78535063]
["bitfinex","ETHUSD",1762205470094,0.9627,3591.6,3591.5,0.001]
["bitfinex","ETHUSD",1762205470538,0.9627,3591.6,3591.5,2.78535194]
["bitfinex","ETHUSD",1762205471228,0.9627,3591.6,3591.5,0.001]
["bitfinex","ETHUSD",1762205471454,22.908,3591.5,3589.2,0.001]
["bitfinex","ETHUSD",1762205471597,0.6739,3590.1,3590.0,5.73451532]
["bitfinex","ETHUSD",1762205471794,1.1441,3590.1,3590.0,2.949]
["bitfinex","ETHUSD",1762205472725,1.549604,3590.1,3590.0,2.949]
["bitfinex","ETHUSD",1762205473481,26.026284,3590.1,3590.0,2.949]
["bitfinex","ETHUSD",1762205473755,1.805184,3590.0,3589.2,0.001]
["bitfinex","ETHUSD",1762205473958,0.898004,3589.7,3589.2,0.001]
["bitfinex","ETHUSD",1762205474323,1.368204,3589.7,3589.2,0.001]
["bitfinex","ETHUSD",1762205474564,1.805184,3589.6,3589.2,0.001]
["bitfinex","ETHUSD",1762205474859,0.4925,3589.3,3589.2,2.78713618]
["bitfinex","ETHUSD",1762205475160,0.4925,3589.3,3589.2,0.001]
["bitfinex","ETHUSD",1762205475372,0.9627,3589.3,3589.2,0.001]
["bitfinex","ETHUSD",1762205475727,0.9627,3589.3,3588.7,0.02786524]
["bitfinex","ETHUSD",1762205475728,0.4925,3589.0,3586.4,2.78829563]
["bitfinex","ETHUSD",1762205476094,1.091504,3588.6,3587.9,2.78714158]
["bitfinex","ETHUSD",1762205476277,1.12633652,3588.6,3587.0,2.78878034]
["bitfinex","ETHUSD",1762205476423,1.12633652,3588.6,3588.2,2.78689178]
["bitfinex","ETHUSD",1762205476424,1.59653652,3588.6,3588.2,2.78689178]
["bitfinex","ETHUSD",1762205476622,1.59653652,3588.6,3588.1,2.78797188]
["bitfinex","ETHUSD",1762205476867,1.19103252,3588.6,3588.3,2.78677028]
["bitfinex","ETHUSD",1762205477062,1.561704,3588.6,3588.1,0.001]
["bitfinex","ETHUSD",1762205477382,0.405504,3588.3,3588.1,0.001]
["bitfinex","ETHUSD",1762205477686,1.39968,3588.4,3587.0,2.78883392]
["bitfinex","ETHUSD",1762205477687,0.405504,3588.1,3587.0,2.78883392]
["bitfinex","ETHUSD",1762205477841,0.405504,3588.1,3587.0,2.78881824]
["bitfinex","ETHUSD",1762205477842,0.6567,3587.5,3587.0,2.78881824]
["bitfinex","ETHUSD",1762205478174,1.532404,3587.5,3587.0,0.001]
["bitfinex","ETHUSD",1762205478380,1.6856444,3587.5,3587.0,0.001]
["bitfinex","ETHUSD",1762205478674,1.6856444,3587.5,3586.3,0.001]
["bitfinex","ETHUSD",1762205478675,1.805184,3586.8,3586.3,0.001]
["bitfinex","ETHUSD",1762205478877,0.4925,3587.1,3585.9,0.001]
["bitfinex","ETHUSD",1762205478878,0.4925,3586.4,3585.9,0.001]
["bitfinex","ETHUSD",1762205479079,0.4925,3586.4,3584.0,0.6]
["bitfinex","ETHUSD",1762205479080,0.405504,3585.9,3584.0,0.6]
["bitfinex","ETHUSD",1762205479379,5.65921476,3586.2,3584.0,0.6]
["bitfinex","ETHUSD",1762205479380,0.405504,3585.5,3584.1,0.027901]
["bitfinex","ETHUSD",1762205479545,1.59638,3585.6,3584.0,0.6]
["bitfinex","ETHUSD",1762205479546,0.23156166,3585.6,3585.3,2.78916687]
["bitfinex","ETHUSD",1762205479745,0.1967,3585.6,3585.4,2.78908908]
["bitfinex","ETHUSD",1762205479949,0.1967,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205479950,0.6669,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205480151,0.1967,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205481646,0.6627,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205481979,0.1967,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205482541,0.6517,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205482747,0.1967,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205482950,0.1967,3585.6,3585.0,2.9285499]
["bitfinex","ETHUSD",1762205482951,1.1177,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1762205483154,1.1177,3585.6,3584.6,0.6]
["bitfinex","ETHUSD",1762205483155,2.798,3585.0,3584.6,0.6]
["bitfinex","ETHUSD",1762205483352,0.455,3585.1,3584.6,0.6]
["bitfinex","ETHUSD",1762205483353,0.6439,3584.7,3584.6,0.6]
["bitfinex","ETHUSD",1762205483743,1.515404,3584.7,3584.6,0.6]
["bitfinex","ETHUSD",1762205483944,1.1099,3584.7,3584.6,0.6]
["bitfinex","ETHUSD",1762205484446,0.466,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1762205484776,0.466,3585.2,3584.6,0.6]
["bitfinex","ETHUSD",1762205484977,0.03486653,3585.1,3584.6,0.6]
["bitfinex","ETHUSD",1762205485589,0.6439,3584.7,3584.6,0.6]
["bitfinex","ETHUSD",1762205485792,1.1099,3584.7,3584.6,3.39071154]
["bitfinex","ETHUSD",1762205485966,1.1099,3584.7,3584.6,0.601]
["bitfinex","ETHUSD",1762205486149,1.1099,3584.7,3584.6,3.39071154]
["bitfinex","ETHUSD",1762205487377,0.466,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762205487579,0.1987,3585.6,3584.6,0.601]
["bitfinex","ETHUSD",1762205487580,0.1987,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205487967,1.1281,3585.6,3584.6,0.601]
["bitfinex","ETHUSD",1762205488166,0.4793,3585.5,3585.2,2.7891748]
["bitfinex","ETHUSD",1762205488364,0.4501,3585.5,3585.3,2.78916599]
["bitfinex","ETHUSD",1762205488564,0.4501,3585.5,3584.6,0.601]
["bitfinex","ETHUSD",1762205488565,0.4501,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762205489004,0.4501,3585.5,3584.6,0.601]
["bitfinex","ETHUSD",1762205489005,0.9294,3585.5,3584.6,0.601]
["bitfinex","ETHUSD",1762205489191,0.9294,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762205489396,0.9294,3585.5,3584.7,2.78963372]
["bitfinex","ETHUSD",1762205489713,0.1987,3585.6,3584.6,0.601]
["bitfinex","ETHUSD",1762205489714,0.4793,3584.8,3584.6,0.601]
["bitfinex","ETHUSD",1762205490010,0.51417042,3584.7,3584.6,0.601]
["bitfinex","ETHUSD",1762205490210,0.1987,3585.6,3584.9,2.78941474]
["bitfinex","ETHUSD",1762205490385,0.48496264,3585.5,3584.9,2.78946389]
["bitfinex","ETHUSD",1762205490576,0.48496264,3585.5,3584.7,2.78963372]
["bitfinex","ETHUSD",1762205490914,0.4501,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1762205491405,0.9294,3585.5,3584.7,0.02789633]
["bitfinex","ETHUSD",1762205491592,0.03486361,3585.4,3584.7,0.02789633]
["bitfinex","ETHUSD",1762205491791,0.03486361,3585.4,3585.3,2.7891655]
["bitfinex","ETHUSD",1762205492105,0.96426361,3585.4,3585.3,2.7891655]
["bitfinex","ETHUSD",1762205492687,0.96426361,3585.4,3584.6,3.39065938]
["bitfinex","ETHUSD",1762205493013,0.51416361,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762205493210,0.002,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205496891,0.9314,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205499119,0.9314,3585.6,3584.5,2.88874302]
["bitfinex","ETHUSD",1762205499390,0.002,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205500332,0.405504,3585.5,3584.5,0.099]
["bitfinex","ETHUSD",1762205500544,1.082704,3584.7,3584.2,0.001]
["bitfinex","ETHUSD",1762205500886,19.529804,3584.7,3584.2,0.001]
["bitfinex","ETHUSD",1762205501103,21.4827844,3584.7,3584.2,0.001]
["bitfinex","ETHUSD",1762205501303,21.4827844,3584.7,3584.6,0.101]
["bitfinex","ETHUSD",1762205501932,33.4857844,3584.7,3584.6,0.101]
["bitfinex","ETHUSD",1762205502093,0.405504,3584.6,3584.2,0.001]
["bitfinex","ETHUSD",1762205502290,0.616904,3584.3,3584.2,0.001]
["bitfinex","ETHUSD",1762205502512,0.4501,3584.6,3584.2,0.001]
["bitfinex","ETHUSD",1762205502717,0.4793,3584.3,3584.2,0.001]
["bitfinex","ETHUSD",1762205502913,0.03487236,3584.5,3584.2,2.79102287]
["bitfinex","ETHUSD",1762205503115,0.1979,3585.1,3584.8,2.78950581]
["bitfinex","ETHUSD",1762205503313,0.1979,3585.1,3584.2,2.79102287]
["bitfinex","ETHUSD",1762205503314,0.0348675,3585.0,3584.2,0.001]
["bitfinex","ETHUSD",1762205503549,0.0348675,3585.0,3584.6,2.78969944]
["bitfinex","ETHUSD",1762205503764,0.4849675,3585.0,3584.7,2.78963369]
["bitfinex","ETHUSD",1762205503918,0.4793,3584.8,3584.7,2.78963369]
["bitfinex","ETHUSD",1762205504815,0.4849675,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762205505011,0.03486361,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762205505241,0.03686166,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205505448,0.002,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205506250,0.9314,3585.6,3584.4,0.4698]
["bitfinex","ETHUSD",1762205506550,0.4813,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205506755,0.002,3585.6,3585.4,2.78908283]
["bitfinex","ETHUSD",1762205506917,0.002,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205507262,0.5974937,3585.6,3584.7,0.4698]
["bitfinex","ETHUSD",1762205507465,0.5954937,3585.5,3584.9,2.78947808]
["bitfinex","ETHUSD",1762205507663,0.63035731,3585.4,3584.5,0.187048]
["bitfinex","ETHUSD",1762205507868,0.03486361,3585.4,3584.9,2.78946934]
["bitfinex","ETHUSD",1762205508070,1.00398086,3585.3,3584.8,2.78948486]
["bitfinex","ETHUSD",1762205508248,0.63334241,3585.2,3584.9,2.78946623]
["bitfinex","ETHUSD",1762205508413,0.59847686,3585.1,3584.9,2.78946623]
["bitfinex","ETHUSD",1762205508760,0.59847686,3585.0,3584.9,2.78946623]
["bitfinex","ETHUSD",1762205511716,0.59915793,3585.4,3585.3,2.78911088]
["bitfinex","ETHUSD",1762205511963,0.59915793,3585.4,3585.3,3.27711088]
["bitfinex","ETHUSD",1762205512311,0.59915793,3585.4,3585.2,0.02789244]
["bitfinex","ETHUSD",1762205512521,0.002,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205512753,0.63554737,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205513066,0.60068571,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762205513267,0.60068571,3585.6,3585.5,3.27701129]
["bitfinex","ETHUSD",1762205513268,0.002,3585.6,3585.5,3.27701129]
["bitfinex","ETHUSD",1762205516464,0.002,3585.6,3585.5,3.76931129]
["bitfinex","ETHUSD",1762205519993,0.002,3585.6,3585.5,3.27701129]
["bitfinex","ETHUSD",1762205520197,0.002,3585.6,3585.4,0.16709089]
["bitfinex","ETHUSD",1762205520198,0.4993,3585.6,3585.4,0.16709089]
["bitfinex","ETHUSD",1762205520346,0.4993,3585.6,3584.3,2.78989055]
["bitfinex","ETHUSD",1762205520347,0.1657,3585.5,3584.3,2.78994503]
["bitfinex","ETHUSD",1762205520547,0.63309426,3585.4,3584.4,0.52019867]
["bitfinex","ETHUSD",1762205520773,0.002,3585.6,3585.5,3.37601129]
["bitfinex","ETHUSD",1762205521486,0.002,3586.4,3585.5,3.37601129]
["bitfinex","ETHUSD",1762205521487,0.002,3586.4,3585.9,0.488]
["bitfinex","ETHUSD",1762205521646,0.74865016,3587.6,3586.4,2.78831139]
["bitfinex","ETHUSD",1762205521848,0.59830012,3587.5,3586.8,0.488]
["bitfinex","ETHUSD",1762205522148,2.14918573,3588.2,3586.8,0.488]
["bitfinex","ETHUSD",1762205522149,0.94735016,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1762205522375,1.29367707,3588.2,3587.8,2.78721459]
["bitfinex","ETHUSD",1762205522581,0.59767707,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1762205522781,0.74865016,3588.5,3587.9,0.02787145]
["bitfinex","ETHUSD",1762205522782,0.03483349,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762205522991,0.03483349,3588.5,3587.9,0.02787145]
["bitfinex","ETHUSD",1762205522992,0.63240147,3588.5,3587.9,0.02787145]
["bitfinex","ETHUSD",1762205523296,0.63240147,3588.5,3587.5,0.1962]
["bitfinex","ETHUSD",1762205523297,0.4684,3588.4,3587.7,0.02787301]
["bitfinex","ETHUSD",1762205523460,0.03483543,3588.3,3587.7,0.02787301]
["bitfinex","ETHUSD",1762205523661,0.4684,3588.7,3587.7,0.02787301]
["bitfinex","ETHUSD",1762205523662,0.03483252,3588.6,3587.7,0.02787301]
["bitfinex","ETHUSD",1762205524062,0.50323252,3588.6,3587.7,0.02787301]
["bitfinex","ETHUSD",1762205524261,0.50323252,3588.6,3587.5,0.1962]
["bitfinex","ETHUSD",1762205524262,0.03483252,3588.6,3587.8,0.02787223]
["bitfinex","ETHUSD",1762205524771,0.696,3587.9,3587.4,2.78753414]
["bitfinex","ETHUSD",1762205524950,0.1987,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762205525150,0.03483252,3588.6,3587.8,0.488]
["bitfinex","ETHUSD",1762205525491,0.1987,3589.2,3587.1,1.59588]
["bitfinex","ETHUSD",1762205525492,0.59756798,3589.0,3588.7,2.78652436]
["bitfinex","ETHUSD",1762205525647,0.2335267,3589.2,3587.9,0.02787145]
["bitfinex","ETHUSD",1762205525648,0.2335267,3589.2,3588.4,2.78675732]
["bitfinex","ETHUSD",1762205525846,0.2335267,3589.2,3588.5,0.02786679]
["bitfinex","ETHUSD",1762205526177,0.1987,3589.5,3589.1,2.78621381]
["bitfinex","ETHUSD",1762205526805,0.4973,3589.2,3588.3,0.1962]
["bitfinex","ETHUSD",1762205527104,0.1987,3589.8,3588.6,1.39968]
["bitfinex","ETHUSD",1762205527393,0.1987,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762205527549,0.4684,3590.4,3590.2,2.78534133]
["bitfinex","ETHUSD",1762205527748,0.4684,3590.4,3589.4,2.78592534]
["bitfinex","ETHUSD",1762205527749,0.4684,3590.4,3590.0,2.78544177]
["bitfinex","ETHUSD",1762205527983,0.1987,3590.5,3589.5,0.1022]
["bitfinex","ETHUSD",1762205528167,0.1987,3591.1,3589.6,0.02785825]
["bitfinex","ETHUSD",1762205528168,0.23351118,3590.8,3589.6,0.02785825]
["bitfinex","ETHUSD",1762205528368,0.1987,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762205528781,0.1987,3590.8,3590.1,0.1652]
["bitfinex","ETHUSD",1762205529087,0.1987,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762205529287,0.1987,3591.5,3590.7,0.488]
["bitfinex","ETHUSD",1762205529489,0.1987,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762205529790,0.1987,3591.9,3591.3,0.1962]
["bitfinex","ETHUSD",1762205529791,0.696,3591.9,3591.3,0.1962]
["bitfinex","ETHUSD",1762205529953,0.696,3591.9,3591.6,2.78426495]
["bitfinex","ETHUSD",1762205530152,0.696,3591.9,3591.4,0.02784429]
["bitfinex","ETHUSD",1762205530352,0.696,3591.9,3591.7,2.78418714]
["bitfinex","ETHUSD",1762205530687,0.696,3591.9,3591.5,2.92348861]
["bitfinex","ETHUSD",1762205530688,0.1384,3592.1,3591.6,0.02784274]
["bitfinex","ETHUSD",1762205530890,0.4973,3591.7,3590.1,0.1652]
["bitfinex","ETHUSD",1762205531060,0.1987,3591.9,3590.1,0.1652]
["bitfinex","ETHUSD",1762205531061,0.405504,3591.5,3590.1,0.1652]
["bitfinex","ETHUSD",1762205531398,0.03480536,3591.4,3590.6,2.78497611]
["bitfinex","ETHUSD",1762205531556,0.03480536,3591.4,3590.2,0.0278536]
["bitfinex","ETHUSD",1762205531557,0.50320536,3591.4,3590.2,0.0278536]
["bitfinex","ETHUSD",1762205531751,0.405504,3591.3,3590.1,0.1652]
["bitfinex","ETHUSD",1762205531988,1.39968,3591.8,3589.7,2.78571231]
["bitfinex","ETHUSD",1762205531989,0.405504,3591.1,3589.7,2.78571231]
["bitfinex","ETHUSD",1762205532151,0.03480924,3591.0,3590.1,2.78541719]
["bitfinex","ETHUSD",1762205532353,0.03480924,3591.0,3590.2,2.81314708]
["bitfinex","ETHUSD",1762205532571,0.1987,3590.9,3590.2,0.0278536]
["bitfinex","ETHUSD",1762205532785,0.03481118,3590.8,3590.2,2.81315909]
["bitfinex","ETHUSD",1762205533100,0.03481118,3590.8,3589.6,0.4923]
["bitfinex","ETHUSD",1762205533101,0.70191021,3590.9,3589.9,2.78551633]
["bitfinex","ETHUSD",1762205533310,0.50321118,3590.8,3590.1,2.78537896]
["bitfinex","ETHUSD",1762205533676,0.50321118,3590.8,3589.5,0.1022]
["bitfinex","ETHUSD",1762205533984,0.405504,3590.7,3589.6,2.81368187]
["bitfinex","ETHUSD",1762205534183,0.50321118,3590.8,3589.6,0.02785825]
["bitfinex","ETHUSD",1762205534184,0.03481312,3590.6,3589.6,0.02785825]
["bitfinex","ETHUSD",1762205534383,0.03481312,3590.6,3589.9,2.78552312]
["bitfinex","ETHUSD",1762205534601,0.03481312,3590.6,3589.8,0.0278567]
["bitfinex","ETHUSD",1762205534807,0.03481312,3590.6,3588.3,0.1962]
["bitfinex","ETHUSD",1762205534808,0.6227,3589.9,3589.2,2.78605975]
["bitfinex","ETHUSD",1762205534986,0.6227,3589.9,3589.3,2.81389321]
["bitfinex","ETHUSD",1762205534987,0.03482088,3589.8,3589.3,2.81389321]
["bitfinex","ETHUSD",1762205535186,0.03482088,3589.8,3589.6,2.78581424]
["bitfinex","ETHUSD",1762205535586,0.03482088,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762205535793,0.03481506,3590.4,3589.6,2.78580643]
["bitfinex","ETHUSD",1762205536405,0.50321506,3590.4,3589.5,0.02785903]
["bitfinex","ETHUSD",1762205536722,0.50321506,3590.4,3589.6,2.78582173]
["bitfinex","ETHUSD",1762205537231,0.1987,3589.7,3589.0,0.6885]
["bitfinex","ETHUSD",1762205537460,0.201,3589.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1762205537578,0.2032,3589.0,3588.3,0.1962]
["bitfinex","ETHUSD",1762205537773,0.03482476,3589.4,3588.5,0.02786679]
["bitfinex","ETHUSD",1762205537979,0.1987,3589.9,3588.9,0.488]
["bitfinex","ETHUSD",1762205538334,0.002,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1762205538882,0.002,3590.4,3590.3,5.19311538]
["bitfinex","ETHUSD",1762205539120,0.002,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762205539378,0.002,3590.8,3590.7,3.27297228]
["bitfinex","ETHUSD",1762205540200,0.002,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1762205540783,0.002,3590.8,3590.7,3.24017228]
["bitfinex","ETHUSD",1762205540986,0.002,3590.8,3590.7,3.37937228]
["bitfinex","ETHUSD",1762205541254,0.002,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1762205541441,0.002,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1762205542033,0.9202,3590.8,3590.5,2.78511611]
["bitfinex","ETHUSD",1762205542214,0.9202,3590.8,3590.1,0.1807]
["bitfinex","ETHUSD",1762205542215,0.4631,3590.8,3590.1,0.1807]
["bitfinex","ETHUSD",1762205542384,0.4631,3590.8,3590.2,0.0278536]
["bitfinex","ETHUSD",1762205542580,0.4631,3590.8,3590.4,2.78513466]
["bitfinex","ETHUSD",1762205542890,0.4631,3590.8,3590.5,2.7851174]
["bitfinex","ETHUSD",1762205543087,0.002,3590.8,3590.7,3.24017228]
["bitfinex","ETHUSD",1762205543394,0.002,3590.8,3590.7,4.667702]
["bitfinex","ETHUSD",1762205543731,0.002,3590.8,3590.7,5.133202]
["bitfinex","ETHUSD",1762205545128,0.002,3591.2,3591.1,4.18434208]
["bitfinex","ETHUSD",1762205545328,0.002,3591.2,3591.1,5.2350887]
["bitfinex","ETHUSD",1762205547139,0.002,3591.2,3591.1,4.7695887]
["bitfinex","ETHUSD",1762205547282,0.002,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762205547811,0.002,3591.2,3591.1,2.8125087]
["bitfinex","ETHUSD",1762205547997,0.002,3591.2,3591.1,3.3094087]
["bitfinex","ETHUSD",1762205548535,1.39968,3592.8,3591.1,3.3094087]
["bitfinex","ETHUSD",1762205548536,0.1876,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762205548737,0.1876,3592.9,3591.2,2.78458453]
["bitfinex","ETHUSD",1762205548738,0.1987,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1762205548940,0.1824,3594.0,3593.0,1.42751189]
["bitfinex","ETHUSD",1762205549138,0.1824,3594.0,3591.0,0.4602]
["bitfinex","ETHUSD",1762205549139,30.0,3593.8,3591.0,0.4602]
["bitfinex","ETHUSD",1762205549350,0.1876,3592.8,3590.8,4.28672951]
["bitfinex","ETHUSD",1762205549661,0.44029677,3592.7,3591.3,0.02784507]
["bitfinex","ETHUSD",1762205549805,0.405504,3592.5,3591.2,2.78457951]
["bitfinex","ETHUSD",1762205550005,0.1876,3591.3,3590.4,2.78520499]
["bitfinex","ETHUSD",1762205550254,0.1876,3591.3,3590.8,2.7848214]
["bitfinex","ETHUSD",1762205550436,0.1876,3591.3,3590.9,0.02784817]
["bitfinex","ETHUSD",1762205551556,0.4846,3591.2,3590.3,0.1022]
["bitfinex","ETHUSD",1762205551758,0.03480827,3591.1,3590.3,0.1022]
["bitfinex","ETHUSD",1762205551956,0.1392,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1762205552156,0.36159955,3592.0,3591.3,0.1392]
["bitfinex","ETHUSD",1762205552354,0.36159955,3592.0,3591.2,2.78457868]
["bitfinex","ETHUSD",1762205552355,0.70699955,3592.0,3591.2,2.78457868]
["bitfinex","ETHUSD",1762205552590,0.488,3591.3,3591.0,2.7846797]
["bitfinex","ETHUSD",1762205552785,0.03480149,3591.8,3591.1,0.02784662]
["bitfinex","ETHUSD",1762205552945,0.1392,3591.7,3591.2,0.02784584]
["bitfinex","ETHUSD",1762205553151,0.1392,3591.7,3591.1,0.1392]
["bitfinex","ETHUSD",1762205553152,0.17400246,3591.7,3591.1,0.1392]
["bitfinex","ETHUSD",1762205553773,0.65860246,3591.7,3591.1,0.1392]
["bitfinex","ETHUSD",1762205553975,0.65860246,3591.7,3591.1,2.92384998]
["bitfinex","ETHUSD",1762205554174,0.65860246,3591.7,3591.1,0.1392]
["bitfinex","ETHUSD",1762205554850,0.65860246,3591.7,3591.1,0.16704662]
["bitfinex","ETHUSD",1762205555105,0.65860246,3591.7,3591.1,0.1392]
["bitfinex","ETHUSD",1762205555469,0.65860246,3591.7,3591.1,2.92385448]
["bitfinex","ETHUSD",1762205555470,0.87708881,3591.7,3591.1,2.92385448]
["bitfinex","ETHUSD",1762205555788,0.002,3591.3,3591.2,0.02784584]
["bitfinex","ETHUSD",1762205555989,0.002,3591.3,3591.2,2.81243037]
["bitfinex","ETHUSD",1762205556160,0.002,3591.3,3590.4,0.001]
["bitfinex","ETHUSD",1762205556360,0.49,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1762205557100,0.49,3591.3,3591.0,2.92392857]
["bitfinex","ETHUSD",1762205557101,0.002,3591.3,3591.0,2.92392857]
["bitfinex","ETHUSD",1762205557266,0.002,3591.3,3591.1,2.78466208]
["bitfinex","ETHUSD",1762205557766,0.002,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1762205557983,0.002,3591.3,3591.1,2.78461541]
["bitfinex","ETHUSD",1762205558178,0.002,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1762205558381,0.002,3591.3,3590.4,0.001]
["bitfinex","ETHUSD",1762205558382,0.488,3591.1,3590.4,0.001]
["bitfinex","ETHUSD",1762205558568,0.19524485,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1762205558768,0.19524485,3591.1,3590.7,0.02784972]
["bitfinex","ETHUSD",1762205558994,0.03480827,3591.1,3590.7,2.7849252]
["bitfinex","ETHUSD",1762205559301,0.03480827,3591.1,3590.6,2.90207448]
["bitfinex","ETHUSD",1762205559614,0.4846,3591.0,3590.7,0.00688074]
["bitfinex","ETHUSD",1762205559827,0.03480827,3591.1,3590.7,0.00688074]
["bitfinex","ETHUSD",1762205560192,0.51940827,3591.1,3590.7,0.00688074]
["bitfinex","ETHUSD",1762205560376,0.51940827,3591.1,3590.7,2.79183364]
["bitfinex","ETHUSD",1762205560980,0.51940827,3591.1,3590.7,0.00688074]
["bitfinex","ETHUSD",1762205562020,0.03480827,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205562239,0.002,3591.3,3591.0,2.78473962]
["bitfinex","ETHUSD",1762205562240,0.002,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1762205562379,0.002,3591.3,3591.2,5.14823636]
["bitfinex","ETHUSD",1762205563894,0.002,3591.7,3591.6,4.18395441]
["bitfinex","ETHUSD",1762205564090,0.002,3591.7,3591.6,4.68771849]
["bitfinex","ETHUSD",1762205564305,0.002,3591.7,3591.6,5.14791849]
["bitfinex","ETHUSD",1762205565187,0.59638441,3593.0,3592.0,2.78396436]
["bitfinex","ETHUSD",1762205565386,0.59606897,3593.6,3593.4,2.78287972]
["bitfinex","ETHUSD",1762205565586,1.17045715,3594.0,3593.5,2.78274992]
["bitfinex","ETHUSD",1762205565587,1.11550796,3593.9,3593.5,2.78274992]
["bitfinex","ETHUSD",1762205565786,1.11550796,3593.9,3593.4,2.78285377]
["bitfinex","ETHUSD",1762205565981,0.238942,3593.9,3593.2,0.1022]
["bitfinex","ETHUSD",1762205566335,0.238942,3593.9,3593.4,2.7828615]
["bitfinex","ETHUSD",1762205566579,0.20416085,3593.9,3593.5,2.78962334]
["bitfinex","ETHUSD",1762205566869,0.20416085,3593.9,3593.7,2.78263852]
["bitfinex","ETHUSD",1762205567068,0.21718018,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762205567069,0.1824,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762205567283,0.1824,3594.0,3593.7,0.00682234]
["bitfinex","ETHUSD",1762205567478,0.03478115,3593.9,3592.5,1.39968]
["bitfinex","ETHUSD",1762205567671,0.1824,3594.0,3593.6,2.78272008]
["bitfinex","ETHUSD",1762205568534,0.667,3594.0,3593.5,2.78959762]
["bitfinex","ETHUSD",1762205568730,0.03478115,3593.9,3593.5,0.00682291]
["bitfinex","ETHUSD",1762205568936,0.51938115,3593.9,3593.5,0.00682291]
["bitfinex","ETHUSD",1762205569135,0.51938115,3593.9,3593.4,2.78287972]
["bitfinex","ETHUSD",1762205569362,0.51938115,3593.9,3593.5,2.78962308]
["bitfinex","ETHUSD",1762205569675,0.51938115,3593.9,3593.5,0.00682591]
["bitfinex","ETHUSD",1762205570181,0.51938115,3593.9,3593.5,2.78962666]
["bitfinex","ETHUSD",1762205570384,0.51938115,3593.9,3593.5,0.00682591]
["bitfinex","ETHUSD",1762205570769,0.51938115,3593.9,3593.4,0.00682591]
["bitfinex","ETHUSD",1762205571179,0.4943,3593.5,3593.0,0.00682591]
["bitfinex","ETHUSD",1762205571378,0.4943,3593.5,3592.8,2.78331003]
["bitfinex","ETHUSD",1762205571553,0.02796655,3593.8,3592.9,0.0068354]
["bitfinex","ETHUSD",1762205571752,0.1824,3594.0,3592.9,0.0068354]
["bitfinex","ETHUSD",1762205571753,0.1824,3594.0,3593.3,2.78291586]
["bitfinex","ETHUSD",1762205571966,0.51058115,3593.9,3593.4,0.00682572]
["bitfinex","ETHUSD",1762205572275,0.1384,3593.7,3593.1,0.1384]
["bitfinex","ETHUSD",1762205572475,0.03478406,3593.6,3593.1,0.1384]
["bitfinex","ETHUSD",1762205572689,0.4943,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1762205572892,0.4943,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1762205573100,0.1731889,3593.1,3592.6,2.78344204]
["bitfinex","ETHUSD",1762205573297,0.1733,3592.2,3592.1,2.7838639]
["bitfinex","ETHUSD",1762205573485,0.6142,3592.7,3592.2,2.78373394]
["bitfinex","ETHUSD",1762205573685,0.6142,3592.7,3592.2,2.7905829]
["bitfinex","ETHUSD",1762205573686,0.1981,3592.4,3592.2,2.7905829]
["bitfinex","ETHUSD",1762205573996,0.1981,3592.4,3592.2,2.78379558]
["bitfinex","ETHUSD",1762205574199,0.1981,3592.4,3592.1,2.78388686]
["bitfinex","ETHUSD",1762205574497,0.1981,3592.4,3592.2,2.78376454]
["bitfinex","ETHUSD",1762205574861,0.1981,3592.4,3592.1,0.00685177]
["bitfinex","ETHUSD",1762205575061,0.1981,3592.4,3592.1,2.78386145]
["bitfinex","ETHUSD",1762205575777,0.1981,3592.4,3592.2,2.78379366]
["bitfinex","ETHUSD",1762205576095,0.1981,3592.4,3592.0,0.00685265]
["bitfinex","ETHUSD",1762205576297,0.1981,3592.4,3592.1,2.78385536]
["bitfinex","ETHUSD",1762205576489,0.1981,3592.4,3592.2,2.78379833]
["bitfinex","ETHUSD",1762205576801,0.1981,3592.4,3592.1,2.78386464]
["bitfinex","ETHUSD",1762205576963,0.1981,3592.4,3592.0,0.00685265]
["bitfinex","ETHUSD",1762205576964,0.1981,3592.4,3592.2,2.78379712]
["bitfinex","ETHUSD",1762205577299,0.1981,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1762205577500,0.1981,3592.4,3592.2,2.78378261]
["bitfinex","ETHUSD",1762205578103,0.1981,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1762205578401,0.3365,3592.9,3592.3,0.6065]
["bitfinex","ETHUSD",1762205578602,0.4758,3593.1,3592.8,2.78328881]
["bitfinex","ETHUSD",1762205578807,0.4758,3593.1,3592.7,2.7902364]
["bitfinex","ETHUSD",1762205579609,0.6572,3592.8,3592.6,0.00684034]
["bitfinex","ETHUSD",1762205579794,0.6572,3592.8,3592.6,2.78347535]
["bitfinex","ETHUSD",1762205580505,0.1629,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762205580721,0.1384,3593.1,3592.7,3.25835603]
["bitfinex","ETHUSD",1762205581019,0.1384,3593.1,3592.7,0.00684277]
["bitfinex","ETHUSD",1762205581326,0.03478212,3593.8,3592.7,0.00684277]
["bitfinex","ETHUSD",1762205581472,0.1384,3593.8,3593.0,0.6065]
["bitfinex","ETHUSD",1762205581672,0.002,3593.9,3593.6,2.78267726]
["bitfinex","ETHUSD",1762205581881,0.002,3593.9,3593.8,3.25066998]
["bitfinex","ETHUSD",1762205582168,0.002,3593.9,3593.8,3.38906998]
["bitfinex","ETHUSD",1762205582370,0.002,3593.9,3593.8,3.25066998]
["bitfinex","ETHUSD",1762205582599,0.002,3594.3,3594.2,4.1819403]
["bitfinex","ETHUSD",1762205582775,0.002,3594.3,3594.2,4.65685403]
["bitfinex","ETHUSD",1762205583177,0.002,3594.3,3594.2,5.15425403]
["bitfinex","ETHUSD",1762205584632,0.002,3594.7,3594.2,5.15425403]
["bitfinex","ETHUSD",1762205584633,1e-08,3594.7,3594.6,3.2500507]
["bitfinex","ETHUSD",1762205584917,0.002,3595.3,3594.9,1.39968]
["bitfinex","ETHUSD",1762205585212,0.002,3595.3,3595.0,5.06172428]
["bitfinex","ETHUSD",1762205585395,0.002,3595.3,3595.0,5.55232516]
["bitfinex","ETHUSD",1762205585710,0.1981,3596.8,3595.6,2.78117699]
["bitfinex","ETHUSD",1762205585873,0.1981,3596.8,3595.6,4.65574364]
["bitfinex","ETHUSD",1762205586075,0.4758,3596.7,3595.6,4.64895699]
["bitfinex","ETHUSD",1762205586301,0.03475504,3596.6,3595.6,4.65574364]
["bitfinex","ETHUSD",1762205586509,0.1981,3596.8,3595.6,5.15314364]
["bitfinex","ETHUSD",1762205587225,0.6739,3596.8,3595.6,5.15314364]
["bitfinex","ETHUSD",1762205587402,0.1981,3597.0,3595.6,5.15314364]
["bitfinex","ETHUSD",1762205587403,0.1981,3597.0,3595.6,5.14635699]
["bitfinex","ETHUSD",1762205587580,0.1981,3597.0,3595.6,5.15314364]
["bitfinex","ETHUSD",1762205587923,0.03475214,3596.9,3595.6,5.15314364]
["bitfinex","ETHUSD",1762205588103,0.1981,3597.0,3595.6,5.15314364]
["bitfinex","ETHUSD",1762205588104,0.1981,3597.0,3595.6,5.55864764]
["bitfinex","ETHUSD",1762205588405,0.1981,3597.0,3595.6,5.14635699]
["bitfinex","ETHUSD",1762205588613,0.4758,3596.8,3595.6,5.15314364]
["bitfinex","ETHUSD",1762205588946,0.1981,3597.0,3595.6,5.15314364]
["bitfinex","ETHUSD",1762205589113,0.4758,3597.5,3595.7,1.39968]
["bitfinex","ETHUSD",1762205589412,0.1981,3598.0,3596.1,0.405504]
["bitfinex","ETHUSD",1762205589612,0.1981,3598.0,3597.8,2.77940939]
["bitfinex","ETHUSD",1762205589810,0.1981,3598.0,3596.7,1.39968]
["bitfinex","ETHUSD",1762205589811,1.00484248,3597.9,3597.3,2.77986101]
["bitfinex","ETHUSD",1762205590012,0.52904248,3597.9,3597.6,2.77956004]
["bitfinex","ETHUSD",1762205590215,0.4758,3598.1,3597.5,0.00674681]
["bitfinex","ETHUSD",1762205590425,0.1981,3598.2,3597.1,2.77994699]
["bitfinex","ETHUSD",1762205590426,0.4758,3597.8,3597.1,2.77994699]
["bitfinex","ETHUSD",1762205590587,0.4758,3597.8,3597.2,0.00675223]
["bitfinex","ETHUSD",1762205590910,0.1981,3598.2,3597.4,2.77972082]
["bitfinex","ETHUSD",1762205591108,0.03474055,3598.1,3597.5,0.00674556]
["bitfinex","ETHUSD",1762205591311,0.03474055,3598.1,3593.5,0.4758]
["bitfinex","ETHUSD",1762205591312,0.6924,3596.5,3594.6,0.4974]
["bitfinex","ETHUSD",1762205591516,0.6924,3596.5,3595.3,2.78140906]
["bitfinex","ETHUSD",1762205591810,0.6924,3596.5,3595.9,2.78087339]
["bitfinex","ETHUSD",1762205592181,0.6924,3596.5,3596.0,2.78761583]
["bitfinex","ETHUSD",1762205592412,0.6924,3596.5,3596.2,2.78065945]
["bitfinex","ETHUSD",1762205592614,0.6924,3596.5,3596.3,2.78063308]
["bitfinex","ETHUSD",1762205592836,0.1265,3596.4,3596.1,0.1384]
["bitfinex","ETHUSD",1762205593000,0.4906,3596.3,3596.1,0.1384]
["bitfinex","ETHUSD",1762205593442,0.2001,3596.5,3596.2,0.00677592]
["bitfinex","ETHUSD",1762205593739,0.2001,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1762205593740,0.4778,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1762205594036,0.4778,3596.5,3596.1,2.91916564]
["bitfinex","ETHUSD",1762205594242,0.4778,3596.5,3596.2,0.00677417]
["bitfinex","ETHUSD",1762205594540,0.4778,3596.5,3596.1,2.91916564]
["bitfinex","ETHUSD",1762205594904,0.4778,3596.5,3596.2,0.00677417]
["bitfinex","ETHUSD",1762205595102,0.4778,3596.5,3596.2,2.78748515]
["bitfinex","ETHUSD",1762205595734,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762205596102,0.002,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1762205596103,0.9721,3596.5,3596.1,2.91918594]
["bitfinex","ETHUSD",1762205596299,0.4943,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1762205596640,0.4778,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1762205596849,0.4943,3596.2,3595.2,0.1884]
["bitfinex","ETHUSD",1762205597058,0.1265,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1762205597421,0.6023,3595.5,3595.0,2.78259284]
["bitfinex","ETHUSD",1762205597621,0.52536664,3595.4,3595.1,2.78155382]
["bitfinex","ETHUSD",1762205597833,0.52536664,3595.4,3595.0,2.9210106]
["bitfinex","ETHUSD",1762205598174,0.1301,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762205598525,1.04617354,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762205598828,2.15079089,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762205599026,1.04617354,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762205599227,30.405504,3594.6,3594.2,0.001]
["bitfinex","ETHUSD",1762205599428,30.405504,3594.6,3592.5,0.1022]
["bitfinex","ETHUSD",1762205599429,0.1975,3594.3,3592.9,2.7832439]
["bitfinex","ETHUSD",1762205599727,0.1975,3594.3,3592.5,0.1022]
["bitfinex","ETHUSD",1762205599728,0.405504,3594.1,3592.5,0.1022]
["bitfinex","ETHUSD",1762205599960,0.28610641,3594.0,3593.1,2.78308493]
["bitfinex","ETHUSD",1762205600161,0.03478018,3594.0,3592.9,2.78319968]
["bitfinex","ETHUSD",1762205600375,0.03478018,3594.0,3592.5,0.1022]
["bitfinex","ETHUSD",1762205600376,0.405504,3593.9,3592.5,0.1022]
["bitfinex","ETHUSD",1762205600673,0.03478018,3594.0,3590.6,0.56241402]
["bitfinex","ETHUSD",1762205600674,0.4802,3592.6,3591.5,0.1879]
["bitfinex","ETHUSD",1762205601045,0.1851,3592.9,3591.6,2.78427441]
["bitfinex","ETHUSD",1762205601244,0.03478793,3593.2,3592.8,2.7832861]
["bitfinex","ETHUSD",1762205601469,0.1851,3593.4,3593.1,2.78311207]
["bitfinex","ETHUSD",1762205601668,0.1851,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762205602237,1.1499,3593.4,3592.9,1.39968]
["bitfinex","ETHUSD",1762205602568,0.679,3594.0,3593.6,2.78269772]
["bitfinex","ETHUSD",1762205602791,0.679,3594.0,3592.5,0.4626]
["bitfinex","ETHUSD",1762205602792,0.03478115,3593.9,3592.7,1.86228]
["bitfinex","ETHUSD",1762205603087,0.03478115,3593.9,3592.9,4.18292939]
["bitfinex","ETHUSD",1762205603378,0.03477535,3594.5,3593.2,2.78303462]
["bitfinex","ETHUSD",1762205603587,0.03477535,3594.5,3594.3,2.78215138]
["bitfinex","ETHUSD",1762205603786,0.4939,3594.6,3594.3,2.78215138]
["bitfinex","ETHUSD",1762205604090,0.4709,3594.4,3594.1,2.78233721]
["bitfinex","ETHUSD",1762205604379,0.4709,3594.4,3593.8,2.78256998]
["bitfinex","ETHUSD",1762205604681,0.4709,3594.4,3592.5,0.4626]
["bitfinex","ETHUSD",1762205604682,0.52867728,3594.3,3592.5,0.4626]
["bitfinex","ETHUSD",1762205604894,0.52867728,3594.3,3592.3,2.78373187]
["bitfinex","ETHUSD",1762205604895,0.1851,3593.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1762205605055,0.02796462,3594.1,3593.1,2.78303833]
["bitfinex","ETHUSD",1762205605241,0.1851,3593.6,3593.2,0.00682697]
["bitfinex","ETHUSD",1762205605445,0.1851,3593.6,3592.5,0.00683047]
["bitfinex","ETHUSD",1762205605845,0.03478502,3593.5,3593.1,2.78305162]
["bitfinex","ETHUSD",1762205606091,0.679,3593.6,3593.2,0.00683354]
["bitfinex","ETHUSD",1762205606272,0.679,3593.6,3592.2,0.1027]
["bitfinex","ETHUSD",1762205606273,0.1851,3593.9,3593.3,0.00683028]
["bitfinex","ETHUSD",1762205606470,0.03477631,3594.4,3594.0,2.78235667]
["bitfinex","ETHUSD",1762205606780,0.52867438,3594.6,3594.0,2.78235667]
["bitfinex","ETHUSD",1762205606967,0.4939,3594.5,3594.0,2.78235667]
["bitfinex","ETHUSD",1762205607165,0.4939,3594.5,3593.5,2.78279636]
["bitfinex","ETHUSD",1762205607166,0.4709,3594.1,3593.5,2.78279636]
["bitfinex","ETHUSD",1762205607352,0.03477631,3594.4,3594.0,2.78241513]
["bitfinex","ETHUSD",1762205607559,0.4939,3594.5,3594.2,2.7822603]
["bitfinex","ETHUSD",1762205607767,0.4939,3594.5,3594.1,0.00681479]
["bitfinex","ETHUSD",1762205607968,0.4939,3594.5,3593.4,0.00681479]
["bitfinex","ETHUSD",1762205608156,0.03477631,3594.4,3593.7,2.78264334]
["bitfinex","ETHUSD",1762205608361,0.03477631,3594.4,3593.8,0.00681798]
["bitfinex","ETHUSD",1762205608718,0.03477631,3594.4,3593.3,0.00681798]
["bitfinex","ETHUSD",1762205608999,0.03477631,3594.4,3593.4,0.1384]
["bitfinex","ETHUSD",1762205609000,0.1384,3594.0,3593.4,0.1384]
["bitfinex","ETHUSD",1762205609177,0.03478115,3593.9,3593.4,2.92127284]
["bitfinex","ETHUSD",1762205609373,0.22648115,3593.9,3593.4,2.92127284]
["bitfinex","ETHUSD",1762205610062,0.22648115,3593.9,3593.4,0.1384]
["bitfinex","ETHUSD",1762205610269,0.4912,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1762205610606,0.22648115,3593.9,3593.6,2.78272484]
["bitfinex","ETHUSD",1762205610607,0.1917,3593.9,3593.6,2.78272484]
["bitfinex","ETHUSD",1762205610904,0.1917,3593.9,3593.6,2.78269631]
["bitfinex","ETHUSD",1762205611079,0.473,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762205611530,0.1917,3593.9,3593.7,2.78264741]
["bitfinex","ETHUSD",1762205611681,0.1917,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762205611882,0.1384,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762205612086,0.1384,3594.4,3593.9,2.78249255]
["bitfinex","ETHUSD",1762205612286,0.002,3594.5,3594.3,2.7821829]
["bitfinex","ETHUSD",1762205612511,0.002,3594.5,3594.4,3.28170549]
["bitfinex","ETHUSD",1762205612675,0.002,3594.5,3594.4,5.31438549]
["bitfinex","ETHUSD",1762205612877,0.002,3594.5,3594.4,5.32119535]
["bitfinex","ETHUSD",1762205613184,0.002,3594.5,3594.4,5.31438549]
["bitfinex","ETHUSD",1762205613413,0.002,3594.5,3594.4,5.17598549]
["bitfinex","ETHUSD",1762205613913,0.002,3594.5,3594.4,5.18279535]
["bitfinex","ETHUSD",1762205614973,0.002,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762205615177,0.002,3594.9,3594.8,5.17567592]
["bitfinex","ETHUSD",1762205615391,0.002,3594.9,3594.8,5.18247804]
["bitfinex","ETHUSD",1762205616631,0.002,3594.9,3594.8,4.68107592]
["bitfinex","ETHUSD",1762205616781,0.002,3594.9,3594.8,4.68787804]
["bitfinex","ETHUSD",1762205616978,0.002,3594.9,3594.8,5.18247804]
["bitfinex","ETHUSD",1762205617925,0.002,3595.3,3594.8,5.18247804]
["bitfinex","ETHUSD",1762205617926,1e-08,3595.3,3595.2,3.28108642]
["bitfinex","ETHUSD",1762205618131,1e-08,3595.3,3595.2,3.2878808]
["bitfinex","ETHUSD",1762205618449,1e-08,3595.3,3595.2,5.1821608]
["bitfinex","ETHUSD",1762205619683,1e-08,3595.3,3595.2,4.18116642]
["bitfinex","ETHUSD",1762205620293,1e-08,3595.3,3595.2,4.1879608]
["bitfinex","ETHUSD",1762205621220,1e-08,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762205621407,1e-08,3595.3,3595.2,3.28108642]
["bitfinex","ETHUSD",1762205621717,1e-08,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762205622179,1e-08,3595.3,3595.2,4.18116642]
["bitfinex","ETHUSD",1762205623219,1e-08,3595.3,3595.2,4.31956642]
["bitfinex","ETHUSD",1762205623419,1e-08,3595.3,3595.2,4.3263608]
["bitfinex","ETHUSD",1762205624018,1e-08,3595.3,3595.2,2.9266808]
["bitfinex","ETHUSD",1762205624370,0.96420001,3595.3,3595.2,2.91988642]
["bitfinex","ETHUSD",1762205624521,1e-08,3595.3,3595.2,0.1384]
["bitfinex","ETHUSD",1762205624720,1e-08,3595.3,3595.2,2.91988642]
["bitfinex","ETHUSD",1762205625474,1e-08,3595.3,3595.2,2.9266808]
["bitfinex","ETHUSD",1762205625651,1e-08,3595.3,3595.2,5.3205608]
["bitfinex","ETHUSD",1762205626128,1e-08,3595.3,3595.2,5.7248537]
["bitfinex","ETHUSD",1762205626456,1e-08,3595.3,3595.2,5.71927042]
["bitfinex","ETHUSD",1762205629429,1e-08,3596.1,3596.0,3.28046763]
["bitfinex","ETHUSD",1762205629630,1e-08,3596.1,3596.0,4.68692654]
["bitfinex","ETHUSD",1762205629832,1e-08,3596.1,3596.0,4.82532654]
["bitfinex","ETHUSD",1762205630248,1e-08,3596.1,3596.0,4.81854763]
["bitfinex","ETHUSD",1762205630639,1e-08,3596.1,3596.0,4.32572654]
["bitfinex","ETHUSD",1762205631037,1e-08,3596.1,3596.0,4.31894763]
["bitfinex","ETHUSD",1762205631223,1e-08,3596.1,3596.0,4.32572654]
["bitfinex","ETHUSD",1762205631425,1e-08,3596.1,3596.0,4.31894763]
["bitfinex","ETHUSD",1762205631844,1e-08,3596.1,3596.0,4.32572654]
["bitfinex","ETHUSD",1762205632251,0.95380001,3596.1,3596.0,2.91926763]
["bitfinex","ETHUSD",1762205632650,0.46270001,3596.1,3596.0,2.91926763]
["bitfinex","ETHUSD",1762205633262,1e-08,3596.1,3596.0,2.91926763]
["bitfinex","ETHUSD",1762205633426,1e-08,3596.1,3596.0,2.92604654]
["bitfinex","ETHUSD",1762205634551,1e-08,3596.1,3596.0,3.41354654]
["bitfinex","ETHUSD",1762205634928,1e-08,3596.1,3596.0,2.92604654]
["bitfinex","ETHUSD",1762205635136,1e-08,3596.1,3596.0,3.41354654]
["bitfinex","ETHUSD",1762205635566,1e-08,3596.1,3596.0,3.89524654]
["bitfinex","ETHUSD",1762205637430,1e-08,3596.1,3596.0,3.41354654]
["bitfinex","ETHUSD",1762205637956,1e-08,3596.1,3596.0,3.89524654]
["bitfinex","ETHUSD",1762205639567,1e-08,3596.1,3596.0,2.92604654]
["bitfinex","ETHUSD",1762205639769,1e-08,3596.1,3596.0,4.32572654]
["bitfinex","ETHUSD",1762205641257,0.95380001,3596.1,3594.9,2.78171854]
["bitfinex","ETHUSD",1762205641607,1e-08,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762205641773,1e-08,3596.1,3596.0,2.78764654]
["bitfinex","ETHUSD",1762205641971,1e-08,3596.1,3596.0,4.18732654]
["bitfinex","ETHUSD",1762205645476,1e-08,3596.1,3596.0,4.66804763]
["bitfinex","ETHUSD",1762205645678,1e-08,3596.1,3596.0,5.15652654]
["bitfinex","ETHUSD",1762205645978,1e-08,3596.1,3596.0,5.15752654]
["bitfinex","ETHUSD",1762205646569,1e-08,3596.1,3596.0,4.67582654]
["bitfinex","ETHUSD",1762205646881,1e-08,3596.1,3596.0,5.15752654]
["bitfinex","ETHUSD",1762205647082,1e-08,3596.1,3596.0,5.56303054]
["bitfinex","ETHUSD",1762205647258,0.002,3596.5,3596.4,4.18023833]
["bitfinex","ETHUSD",1762205647453,0.4911,3597.9,3596.4,4.18023833]
["bitfinex","ETHUSD",1762205647454,0.4911,3597.9,3596.4,5.15620951]
["bitfinex","ETHUSD",1762205647662,0.4911,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762205647869,0.4911,3597.9,3596.5,1.39968]
["bitfinex","ETHUSD",1762205648071,0.6523,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762205648386,0.6523,3596.6,3596.5,2.78725027]
["bitfinex","ETHUSD",1762205648885,0.6523,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762205649189,0.4627,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762205649375,0.1896,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1762205649900,0.6523,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1762205650104,0.6523,3596.8,3596.6,0.00676557]
["bitfinex","ETHUSD",1762205650301,0.1896,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1762205650453,0.1896,3596.8,3596.6,0.0067667]
["bitfinex","ETHUSD",1762205650652,0.1896,3596.8,3596.0,0.001]
["bitfinex","ETHUSD",1762205650653,0.1896,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1762205650954,0.4911,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762205651162,1.1434,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762205651487,1.1434,3597.3,3596.3,2.7806027]
["bitfinex","ETHUSD",1762205651488,1.1434,3597.3,3597.0,0.1451561]
["bitfinex","ETHUSD",1762205651691,0.1896,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1762205651866,0.1896,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762205652055,0.1384,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762205652255,0.1917,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762205652456,0.6828,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762205652788,0.4911,3597.9,3597.5,2.9180978]
["bitfinex","ETHUSD",1762205652994,0.4598,3597.6,3597.5,2.91810813]
["bitfinex","ETHUSD",1762205653198,0.1917,3598.0,3597.8,2.77947634]
["bitfinex","ETHUSD",1762205653494,0.1917,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1762205653794,0.4627,3597.6,3597.3,0.1384]
["bitfinex","ETHUSD",1762205654293,0.1721,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1762205654491,0.1721,3597.4,3597.3,2.91826267]
["bitfinex","ETHUSD",1762205655070,0.1721,3597.4,3596.0,0.001]
["bitfinex","ETHUSD",1762205655378,0.4911,3597.6,3596.2,0.405504]
["bitfinex","ETHUSD",1762205655578,0.4911,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762205656096,0.9538,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762205656396,0.4627,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762205656626,0.59918633,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762205656783,0.6828,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762205656989,0.1917,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762205657296,1.1455,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762205658800,0.74699339,3600.5,3599.0,2.77854959]
["bitfinex","ETHUSD",1762205659000,0.1896,3600.6,3599.0,2.77854959]
["bitfinex","ETHUSD",1762205659001,0.1896,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762205659296,0.1896,3600.6,3600.4,2.77745568]
["bitfinex","ETHUSD",1762205659502,0.9538,3600.5,3600.4,2.77745568]
["bitfinex","ETHUSD",1762205659662,0.4627,3600.5,3599.3,0.4817]
["bitfinex","ETHUSD",1762205659864,0.1762,3600.3,3600.1,2.77762629]
["bitfinex","ETHUSD",1762205660064,0.4598,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762205660276,0.1896,3600.6,3600.3,2.77748826]
["bitfinex","ETHUSD",1762205660499,0.4759,3600.5,3598.6,1.39968]
["bitfinex","ETHUSD",1762205660716,0.4759,3600.5,3599.0,2.77849591]
["bitfinex","ETHUSD",1762205661015,0.4759,3600.5,3599.3,2.778318]
["bitfinex","ETHUSD",1762205661217,0.4759,3600.5,3598.8,0.1178]
["bitfinex","ETHUSD",1762205661419,0.4759,3600.5,3599.6,2.77803096]
["bitfinex","ETHUSD",1762205661606,0.4759,3600.5,3599.7,2.77800211]
["bitfinex","ETHUSD",1762205661980,0.03471836,3600.4,3599.8,2.77791224]
["bitfinex","ETHUSD",1762205662616,0.6666,3599.9,3599.8,2.77791224]
["bitfinex","ETHUSD",1762205662816,0.6666,3599.9,3599.6,2.77802913]
["bitfinex","ETHUSD",1762205663019,0.6666,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762205663219,0.4759,3599.8,3599.4,2.77817085]
["bitfinex","ETHUSD",1762205663420,0.4728,3599.7,3599.5,0.00671044]
["bitfinex","ETHUSD",1762205663620,0.4728,3599.7,3599.1,2.77844024]
["bitfinex","ETHUSD",1762205663621,0.4728,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1762205663804,0.1938,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762205664009,0.6697,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762205664215,0.6666,3599.9,3599.7,0.00670571]
["bitfinex","ETHUSD",1762205664382,0.1771,3599.8,3599.7,0.00670571]
["bitfinex","ETHUSD",1762205664588,0.1771,3599.8,3598.2,2.77914218]
["bitfinex","ETHUSD",1762205664589,0.653,3599.8,3599.5,2.77813054]
["bitfinex","ETHUSD",1762205664789,0.653,3599.8,3599.0,0.0067105]
["bitfinex","ETHUSD",1762205665125,0.22631643,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762205665126,0.002,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762205665348,0.002,3600.6,3600.5,4.63087202]
["bitfinex","ETHUSD",1762205665510,0.002,3600.6,3600.5,5.11797202]
["bitfinex","ETHUSD",1762205665708,1e-08,3601.0,3600.9,3.2308835]
["bitfinex","ETHUSD",1762205666007,1e-08,3601.0,3600.9,5.2560635]
["bitfinex","ETHUSD",1762205667022,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762205667023,0.47280001,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762205667242,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762205667402,1e-08,3601.0,3600.9,3.2308835]
["bitfinex","ETHUSD",1762205668311,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762205668498,0.46460001,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762205668701,0.46460001,3601.0,3599.8,0.4645]
["bitfinex","ETHUSD",1762205668922,0.46460001,3601.0,3599.8,2.7779321]
["bitfinex","ETHUSD",1762205668923,0.20851354,3600.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762205669129,0.20851354,3600.9,3600.1,1.39968]
["bitfinex","ETHUSD",1762205669130,0.4792,3600.8,3600.1,1.39968]
["bitfinex","ETHUSD",1762205669294,0.4792,3600.8,3600.2,0.00669432]
["bitfinex","ETHUSD",1762205669501,0.4792,3600.8,3600.6,2.7772422]
["bitfinex","ETHUSD",1762205669723,0.4792,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1762205670243,0.19360001,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762205670398,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762205670740,1e-08,3601.0,3600.9,4.67054781]
["bitfinex","ETHUSD",1762205671042,1e-08,3601.0,3600.9,5.54055181]
["bitfinex","ETHUSD",1762205671334,1e-08,3601.0,3600.9,5.5338675]
["bitfinex","ETHUSD",1762205673957,1.0792,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762205674256,0.6,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762205674477,0.6,3602.9,3602.8,4.17529896]
["bitfinex","ETHUSD",1762205674623,0.1979,3603.7,3603.5,2.77507978]
["bitfinex","ETHUSD",1762205674822,0.1979,3605.1,3603.5,4.17475978]
["bitfinex","ETHUSD",1762205675022,0.1979,3604.3,3603.5,4.181394]
["bitfinex","ETHUSD",1762205675276,0.1979,3605.1,3603.5,4.181394]
["bitfinex","ETHUSD",1762205675278,1e-08,3603.6,3603.5,5.073998]
["bitfinex","ETHUSD",1762205675572,1e-08,3603.6,3603.5,5.06736378]
["bitfinex","ETHUSD",1762205675772,1e-08,3603.6,3603.5,5.53186378]
["bitfinex","ETHUSD",1762205675939,1e-08,3603.6,3603.5,4.66185978]
["bitfinex","ETHUSD",1762205676139,1e-08,3603.6,3603.5,4.17475978]
["bitfinex","ETHUSD",1762205676325,1e-08,3603.6,3603.5,4.181394]
["bitfinex","ETHUSD",1762205676525,1e-08,3603.6,3603.5,4.17475978]
["bitfinex","ETHUSD",1762205676838,1e-08,3603.6,3603.5,5.132994]
["bitfinex","ETHUSD",1762205677157,1e-08,3603.6,3603.5,5.67026378]
["bitfinex","ETHUSD",1762205677734,1e-08,3603.6,3603.5,5.53186378]
["bitfinex","ETHUSD",1762205680361,0.4792,3605.8,3604.4,1.39968]
["bitfinex","ETHUSD",1762205680523,0.4792,3605.8,3603.6,0.4645]
["bitfinex","ETHUSD",1762205680721,0.03466733,3605.7,3604.8,1.39968]
["bitfinex","ETHUSD",1762205680924,0.4792,3605.8,3605.0,2.77387119]
["bitfinex","ETHUSD",1762205681164,0.4792,3605.7,3605.0,2.77387119]
["bitfinex","ETHUSD",1762205681330,0.4646,3605.1,3605.0,2.77387119]
["bitfinex","ETHUSD",1762205681732,0.4646,3605.1,3604.3,1.39968]
["bitfinex","ETHUSD",1762205681942,0.4646,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762205682225,0.4792,3605.0,3603.2,8.32593249]
["bitfinex","ETHUSD",1762205682423,0.4792,3605.0,3602.5,0.1597]
["bitfinex","ETHUSD",1762205682424,0.1533,3604.6,3603.0,0.4645]
["bitfinex","ETHUSD",1762205682622,0.1533,3604.6,3604.2,2.77448293]
["bitfinex","ETHUSD",1762205682864,0.6325,3604.6,3604.3,0.00661795]
["bitfinex","ETHUSD",1762205683079,0.6325,3604.6,3603.5,0.001]
["bitfinex","ETHUSD",1762205683080,0.4615,3604.3,3603.5,0.001]
["bitfinex","ETHUSD",1762205683383,0.4615,3604.3,3603.9,2.77475377]
["bitfinex","ETHUSD",1762205683583,0.4615,3604.3,3603.5,0.001]
["bitfinex","ETHUSD",1762205683584,0.4792,3604.2,3603.5,0.001]
["bitfinex","ETHUSD",1762205683746,0.4604,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1762205684447,0.2625,3603.6,3603.5,2.77607978]
["bitfinex","ETHUSD",1762205684660,0.1979,3604.0,3603.6,2.77500277]
["bitfinex","ETHUSD",1762205684956,0.1979,3604.0,3603.7,2.78153428]
["bitfinex","ETHUSD",1762205685183,0.1979,3604.0,3603.7,0.0066295]
["bitfinex","ETHUSD",1762205685488,0.4646,3603.8,3603.7,2.78155527]
["bitfinex","ETHUSD",1762205685871,0.1979,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762205686059,0.1979,3604.0,3603.9,2.78139829]
["bitfinex","ETHUSD",1762205686384,0.6771,3604.9,3604.3,2.77446383]
["bitfinex","ETHUSD",1762205686754,0.6771,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762205687090,1.1417,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762205687261,0.6625,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762205687464,1.1417,3604.9,3603.4,1.805184]
["bitfinex","ETHUSD",1762205687699,0.1533,3604.7,3604.5,2.77425726]
["bitfinex","ETHUSD",1762205687904,0.1979,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762205688311,1.1417,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762205688681,1.1417,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1762205689267,1.1417,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762205689567,1.1417,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1762205690167,1.1417,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762205690367,1.1417,3604.9,3603.1,0.1817]
["bitfinex","ETHUSD",1762205690602,0.1384,3604.7,3604.0,0.1384]
["bitfinex","ETHUSD",1762205690866,0.4563,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1762205691118,0.4563,3604.1,3603.5,0.00762551]
["bitfinex","ETHUSD",1762205691316,0.9076,3604.1,3603.5,0.001]
["bitfinex","ETHUSD",1762205691600,0.1891,3603.6,3603.5,2.77607978]
["bitfinex","ETHUSD",1762205691800,0.1891,3603.6,3603.5,4.17575978]
["bitfinex","ETHUSD",1762205692503,0.1891,3603.6,3603.5,2.77607978]
["bitfinex","ETHUSD",1762205692716,0.1891,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1762205692898,1.0967,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1762205693389,1.13138753,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1762205693597,1.0967,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1762205695287,1.0967,3603.6,3603.1,0.001]
["bitfinex","ETHUSD",1762205695288,1.0967,3603.6,3603.2,2.77531083]
["bitfinex","ETHUSD",1762205695487,0.4563,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1762205695687,0.1978,3603.2,3603.1,2.77638786]
["bitfinex","ETHUSD",1762205696080,0.6491,3603.2,3603.1,2.77638786]
["bitfinex","ETHUSD",1762205696820,0.1978,3603.2,3603.1,2.77638786]
["bitfinex","ETHUSD",1762205698221,0.1891,3603.6,3603.1,2.77638786]
["bitfinex","ETHUSD",1762205698391,0.1891,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762205698580,0.1929,3604.0,3603.8,2.77484877]
["bitfinex","ETHUSD",1762205698786,0.1929,3604.0,3603.9,2.78139916]
["bitfinex","ETHUSD",1762205699138,0.03467598,3604.8,3603.9,2.78139916]
["bitfinex","ETHUSD",1762205699139,0.03467598,3604.8,3604.3,2.77439469]
["bitfinex","ETHUSD",1762205699414,0.1979,3604.9,3604.4,2.77436308]
["bitfinex","ETHUSD",1762205699415,0.4513,3604.6,3604.4,2.77436308]
["bitfinex","ETHUSD",1762205699613,0.4513,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762205699814,0.9076,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762205700023,0.1979,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762205700233,0.4537,3604.1,3603.2,0.1807]
["bitfinex","ETHUSD",1762205700518,0.4537,3604.1,3603.4,1.39968]
["bitfinex","ETHUSD",1762205700703,0.4537,3604.1,3603.1,2.77636543]
["bitfinex","ETHUSD",1762205700704,0.1986,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1762205701081,0.1986,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1762205701281,0.1929,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1762205701482,1.1005,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1762205701861,0.1929,3603.5,3603.1,0.001]
["bitfinex","ETHUSD",1762205702149,0.4563,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762205702551,0.9076,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762205703558,0.9076,3603.2,3601.0,0.1597]
["bitfinex","ETHUSD",1762205703559,0.387,3602.8,3601.0,0.1597]
["bitfinex","ETHUSD",1762205703722,0.387,3602.8,3600.1,2.03972268]
["bitfinex","ETHUSD",1762205703723,0.405504,3602.6,3599.9,0.6721]
["bitfinex","ETHUSD",1762205703923,0.405504,3602.6,3600.2,2.77762346]
["bitfinex","ETHUSD",1762205703924,0.63096784,3602.5,3600.2,2.77762346]
["bitfinex","ETHUSD",1762205704241,0.4513,3602.4,3601.6,2.77648957]
["bitfinex","ETHUSD",1762205704411,0.03470005,3602.3,3601.7,0.00666453]
["bitfinex","ETHUSD",1762205704607,0.03470005,3602.3,3600.7,2.77723008]
["bitfinex","ETHUSD",1762205704608,0.03470005,3602.3,3600.8,0.00666453]
["bitfinex","ETHUSD",1762205704822,0.03470005,3602.3,3601.8,2.77638468]
["bitfinex","ETHUSD",1762205705144,0.405504,3603.0,3600.7,2.77718859]
["bitfinex","ETHUSD",1762205705145,0.1929,3603.5,3602.2,0.657]
["bitfinex","ETHUSD",1762205705319,0.1929,3603.5,3603.2,2.77529578]
["bitfinex","ETHUSD",1762205705519,0.1929,3603.5,3603.3,0.00663807]
["bitfinex","ETHUSD",1762205705744,0.1929,3603.5,3603.3,2.77517325]
["bitfinex","ETHUSD",1762205705943,0.1929,3603.5,3603.3,2.78181045]
["bitfinex","ETHUSD",1762205706146,0.94228945,3603.4,3602.2,0.1097]
["bitfinex","ETHUSD",1762205706311,0.94228945,3603.4,3602.7,1.39968]
["bitfinex","ETHUSD",1762205706312,0.2535,3603.2,3602.7,1.39968]
["bitfinex","ETHUSD",1762205706728,0.4513,3603.1,3602.2,0.1097]
["bitfinex","ETHUSD",1762205706930,0.2555,3602.3,3601.0,2.77700527]
["bitfinex","ETHUSD",1762205707141,0.2555,3602.3,3602.0,2.77619841]
["bitfinex","ETHUSD",1762205707343,0.2555,3602.3,3601.3,2.93642718]
["bitfinex","ETHUSD",1762205707344,0.2555,3602.3,3601.3,0.1597]
["bitfinex","ETHUSD",1762205707507,0.03470101,3602.2,3601.3,0.62717898]
["bitfinex","ETHUSD",1762205707712,0.2555,3602.3,3601.7,2.77646546]
["bitfinex","ETHUSD",1762205708035,0.03469716,3602.6,3601.8,0.00666435]
["bitfinex","ETHUSD",1762205708419,0.03469716,3602.6,3599.6,1.49107266]
["bitfinex","ETHUSD",1762205708420,0.4563,3601.9,3599.6,1.49107266]
["bitfinex","ETHUSD",1762205708621,0.2535,3601.8,3601.5,2.77656615]
["bitfinex","ETHUSD",1762205708819,0.2535,3601.8,3601.6,0.00667082]
["bitfinex","ETHUSD",1762205709021,0.7048,3601.8,3601.1,2.77692927]
["bitfinex","ETHUSD",1762205709224,0.7048,3601.8,3601.2,1.39968]
["bitfinex","ETHUSD",1762205709429,5.62817323,3602.3,3600.6,2.77730206]
["bitfinex","ETHUSD",1762205709430,0.4543,3601.1,3600.6,2.77730206]
["bitfinex","ETHUSD",1762205709635,0.03470679,3601.6,3600.7,0.00668642]
["bitfinex","ETHUSD",1762205709844,0.02803896,3601.6,3600.8,0.00668101]
["bitfinex","ETHUSD",1762205710036,0.4513,3601.7,3600.2,0.4914]
["bitfinex","ETHUSD",1762205710239,0.4513,3601.7,3600.9,2.77707551]
["bitfinex","ETHUSD",1762205710438,0.03470197,3602.1,3601.4,2.77664292]
["bitfinex","ETHUSD",1762205710749,0.03470294,3602.0,3600.9,0.00667037]
["bitfinex","ETHUSD",1762205710949,0.03470294,3602.0,3600.9,1.39968]
["bitfinex","ETHUSD",1762205711151,0.03470294,3602.0,3600.6,2.77731212]
["bitfinex","ETHUSD",1762205711152,0.4513,3601.9,3600.6,2.77731212]
["bitfinex","ETHUSD",1762205711337,0.03470486,3601.8,3600.7,0.00667945]
["bitfinex","ETHUSD",1762205711538,0.4513,3601.9,3601.0,2.77696651]
["bitfinex","ETHUSD",1762205711739,0.4513,3601.9,3600.0,0.4914]
["bitfinex","ETHUSD",1762205711740,0.03470486,3601.8,3600.7,2.77718856]
["bitfinex","ETHUSD",1762205711939,0.1384,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1762205712140,0.48600776,3601.5,3601.0,0.1384]
["bitfinex","ETHUSD",1762205712518,0.48600776,3601.5,3600.7,0.1384]
["bitfinex","ETHUSD",1762205712519,0.4563,3601.1,3600.7,0.1384]
["bitfinex","ETHUSD",1762205712719,0.1384,3600.9,3600.3,0.1384]
["bitfinex","ETHUSD",1762205713048,0.583,3600.4,3599.9,0.1384]
["bitfinex","ETHUSD",1762205713255,0.583,3600.4,3600.0,0.00670104]
["bitfinex","ETHUSD",1762205713656,0.03471932,3600.3,3599.0,0.1097]
["bitfinex","ETHUSD",1762205713957,0.3894,3600.1,3599.4,2.78488848]
["bitfinex","ETHUSD",1762205714157,0.3894,3600.1,3599.4,0.00670714]
["bitfinex","ETHUSD",1762205714725,0.4576,3599.5,3599.2,0.00670801]
["bitfinex","ETHUSD",1762205714920,0.4576,3599.5,3597.8,0.1597]
["bitfinex","ETHUSD",1762205714921,0.4563,3599.2,3597.8,0.1597]
["bitfinex","ETHUSD",1762205715258,0.4563,3599.2,3598.7,2.77872913]
["bitfinex","ETHUSD",1762205715555,1.52638,3600.4,3598.7,2.77872913]
["bitfinex","ETHUSD",1762205715556,0.1929,3599.8,3599.1,0.1097]
["bitfinex","ETHUSD",1762205715733,0.1929,3599.8,3599.2,0.00671362]
["bitfinex","ETHUSD",1762205715932,0.1929,3599.8,3599.5,2.77810113]
["bitfinex","ETHUSD",1762205716252,0.1929,3599.8,3599.5,2.77815694]
["bitfinex","ETHUSD",1762205716656,0.1929,3599.8,3599.6,2.78477988]
["bitfinex","ETHUSD",1762205716879,0.1929,3599.8,3599.6,0.00670938]
["bitfinex","ETHUSD",1762205717019,0.1929,3599.8,3599.1,2.88817081]
["bitfinex","ETHUSD",1762205717226,0.1929,3599.8,3599.4,2.77822911]
["bitfinex","ETHUSD",1762205717556,0.1929,3599.8,3599.1,0.1097]
["bitfinex","ETHUSD",1762205717557,0.1267,3600.4,3600.0,2.77772151]
["bitfinex","ETHUSD",1762205717755,0.1267,3600.4,3599.1,1.50938]
["bitfinex","ETHUSD",1762205717756,0.1267,3600.4,3600.2,2.77760084]
["bitfinex","ETHUSD",1762205717981,0.1267,3600.4,3600.3,0.00669675]
["bitfinex","ETHUSD",1762205718139,0.1929,3601.0,3600.4,2.77740719]
["bitfinex","ETHUSD",1762205718470,0.1929,3601.0,3600.6,2.77729819]
["bitfinex","ETHUSD",1762205718625,0.1929,3601.0,3600.6,2.77731489]
["bitfinex","ETHUSD",1762205718825,0.1929,3601.0,3600.7,0.00668729]
["bitfinex","ETHUSD",1762205719026,0.1929,3601.0,3600.7,2.78386534]
["bitfinex","ETHUSD",1762205719451,0.1929,3601.0,3600.7,0.00668729]
["bitfinex","ETHUSD",1762205719667,0.4513,3601.5,3600.8,2.77709482]
["bitfinex","ETHUSD",1762205719863,0.4513,3601.5,3600.9,0.00668083]
["bitfinex","ETHUSD",1762205720161,0.03470872,3601.4,3600.1,0.1807]
["bitfinex","ETHUSD",1762205720347,0.4513,3601.5,3600.9,2.7770767]
["bitfinex","ETHUSD",1762205720662,0.4513,3601.5,3600.2,2.78427209]
["bitfinex","ETHUSD",1762205720663,0.03470872,3601.4,3600.1,0.1807]
["bitfinex","ETHUSD",1762205720860,0.4513,3601.5,3600.8,2.77712387]
["bitfinex","ETHUSD",1762205721037,0.4513,3601.5,3600.9,0.00668083]
["bitfinex","ETHUSD",1762205721242,0.1127039,3602.0,3600.9,0.02777083]
["bitfinex","ETHUSD",1762205721442,0.028038,3601.9,3600.7,2.77723227]
["bitfinex","ETHUSD",1762205721638,0.028038,3601.9,3600.2,0.158038]
["bitfinex","ETHUSD",1762205721941,0.028038,3601.9,3600.6,2.77730536]
["bitfinex","ETHUSD",1762205722464,0.028038,3601.9,3600.7,2.77722883]
["bitfinex","ETHUSD",1762205722661,0.028038,3601.9,3600.6,2.77730915]
["bitfinex","ETHUSD",1762205723268,0.4635,3601.8,3600.6,2.77730915]
["bitfinex","ETHUSD",1762205723436,0.1384,3601.5,3600.9,0.1384]
["bitfinex","ETHUSD",1762205723634,0.028038,3601.4,3600.9,0.1384]
["bitfinex","ETHUSD",1762205723964,0.491538,3601.4,3600.5,0.02777392]
["bitfinex","ETHUSD",1762205724132,0.1384,3601.2,3600.6,0.1384]
["bitfinex","ETHUSD",1762205724327,0.1384,3601.2,3600.7,0.02777237]
["bitfinex","ETHUSD",1762205724955,0.028038,3601.1,3600.7,0.02777237]
["bitfinex","ETHUSD",1762205725775,0.1127039,3602.0,3601.0,0.493]
["bitfinex","ETHUSD",1762205725957,0.1127039,3602.0,3600.8,1.39968]
["bitfinex","ETHUSD",1762205725958,0.1384,3601.9,3601.1,0.493]
["bitfinex","ETHUSD",1762205726161,0.1384,3601.9,3600.3,0.4958]
["bitfinex","ETHUSD",1762205726162,0.028038,3601.8,3600.3,0.4958]
["bitfinex","ETHUSD",1762205726358,0.028038,3601.8,3600.4,2.80521951]
["bitfinex","ETHUSD",1762205726359,0.1384,3601.5,3600.4,2.80521951]
["bitfinex","ETHUSD",1762205726540,0.1384,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1762205726741,0.028038,3601.2,3600.8,0.0277716]
["bitfinex","ETHUSD",1762205727658,0.028038,3601.2,3600.7,0.1384]
["bitfinex","ETHUSD",1762205727839,0.4861,3601.1,3600.7,0.1384]
["bitfinex","ETHUSD",1762205728034,0.028038,3601.0,3600.7,0.1384]
["bitfinex","ETHUSD",1762205728252,0.028038,3601.2,3600.7,0.1384]
["bitfinex","ETHUSD",1762205728689,0.514138,3601.2,3600.7,0.1384]
["bitfinex","ETHUSD",1762205729049,0.1967,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1762205731047,0.514138,3601.2,3600.7,0.1384]
["bitfinex","ETHUSD",1762205731257,0.1384,3601.3,3600.8,2.80487723]
["bitfinex","ETHUSD",1762205731453,0.4997,3601.6,3600.8,0.0277716]
["bitfinex","ETHUSD",1762205731686,0.6381,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1762205731859,0.4712,3600.9,3600.0,2.77771131]
["bitfinex","ETHUSD",1762205732061,0.527738,3601.5,3600.1,0.027777]
["bitfinex","ETHUSD",1762205732260,0.4997,3601.7,3600.4,1.39968]
["bitfinex","ETHUSD",1762205732487,0.028038,3601.6,3600.5,2.80513627]
["bitfinex","ETHUSD",1762205732690,0.028038,3601.6,3600.6,2.77731402]
["bitfinex","ETHUSD",1762205732887,0.028038,3601.6,3600.7,2.80500104]
["bitfinex","ETHUSD",1762205732888,0.4997,3601.5,3600.7,2.80500104]
["bitfinex","ETHUSD",1762205733187,0.4997,3601.5,3600.7,0.02777237]
["bitfinex","ETHUSD",1762205733561,0.4997,3601.5,3600.8,2.77716063]
["bitfinex","ETHUSD",1762205733890,0.4997,3601.5,3600.9,0.02777083]
["bitfinex","ETHUSD",1762205734489,0.028038,3601.9,3600.9,0.02777083]
["bitfinex","ETHUSD",1762205734785,0.527738,3601.9,3600.9,0.02777083]
["bitfinex","ETHUSD",1762205735292,0.527738,3601.9,3600.9,2.80479028]
["bitfinex","ETHUSD",1762205735588,0.1127039,3602.0,3601.4,2.7766798]
["bitfinex","ETHUSD",1762205735789,0.1127039,3602.0,3601.5,0.0277662]
["bitfinex","ETHUSD",1762205736494,0.6124039,3602.0,3601.5,0.0277662]
["bitfinex","ETHUSD",1762205736655,0.6124039,3602.0,3601.6,0.02776543]
["bitfinex","ETHUSD",1762205736856,0.6124039,3602.0,3601.3,0.02776775]
["bitfinex","ETHUSD",1762205737192,0.4997,3602.5,3601.3,0.02776775]
["bitfinex","ETHUSD",1762205737360,0.028038,3602.4,3601.6,2.77651723]
["bitfinex","ETHUSD",1762205737560,0.028038,3602.4,3601.7,0.02776466]
["bitfinex","ETHUSD",1762205738479,0.028038,3602.4,3601.8,0.02776389]
["bitfinex","ETHUSD",1762205738657,0.002,3602.0,3601.6,0.02776543]
["bitfinex","ETHUSD",1762205738858,0.002,3602.0,3600.5,0.1907]
["bitfinex","ETHUSD",1762205738859,0.1602,3601.6,3600.5,0.1907]
["bitfinex","ETHUSD",1762205739059,0.1602,3601.6,3600.7,2.77717327]
["bitfinex","ETHUSD",1762205739273,0.1602,3601.6,3600.8,4.17683917]
["bitfinex","ETHUSD",1762205739695,0.028038,3601.5,3600.5,0.1907]
["bitfinex","ETHUSD",1762205739895,0.002,3602.0,3601.8,2.77633158]
["bitfinex","ETHUSD",1762205740194,0.002,3602.0,3601.9,2.80407562]
["bitfinex","ETHUSD",1762205740378,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762205740780,0.002,3602.0,3601.9,2.80407562]
["bitfinex","ETHUSD",1762205740983,0.002,3602.0,3601.9,3.25677562]
["bitfinex","ETHUSD",1762205741761,0.002,3602.0,3601.9,3.39517562]
["bitfinex","ETHUSD",1762205741958,0.002,3602.0,3601.9,5.25545562]
["bitfinex","ETHUSD",1762205742294,0.002,3602.0,3601.9,5.11705562]
["bitfinex","ETHUSD",1762205743492,0.1895,3603.4,3603.1,2.77534036]
["bitfinex","ETHUSD",1762205743695,0.4997,3604.0,3603.2,0.0277531]
["bitfinex","ETHUSD",1762205743896,0.227738,3604.0,3603.2,0.0277531]
["bitfinex","ETHUSD",1762205744434,0.1895,3604.2,3603.2,0.0277531]
["bitfinex","ETHUSD",1762205744575,0.1895,3604.2,3603.0,2.77545282]
["bitfinex","ETHUSD",1762205744780,0.1895,3604.2,3603.1,0.02775387]
["bitfinex","ETHUSD",1762205745190,0.1895,3604.2,3602.8,2.77561396]
["bitfinex","ETHUSD",1762205745417,0.48252784,3604.2,3602.9,0.02775541]
["bitfinex","ETHUSD",1762205745914,0.48252784,3604.2,3602.9,2.80329056]
["bitfinex","ETHUSD",1762205746115,0.48252784,3604.2,3602.9,0.02775541]
["bitfinex","ETHUSD",1762205746414,0.1895,3604.2,3602.8,2.7756036]
["bitfinex","ETHUSD",1762205746714,0.1895,3604.2,3602.9,0.02775541]
["bitfinex","ETHUSD",1762205747476,0.1895,3604.2,3602.9,2.80323516]
["bitfinex","ETHUSD",1762205748086,0.1895,3604.2,3602.9,0.02775541]
["bitfinex","ETHUSD",1762205748482,0.1895,3604.2,3603.0,0.02775464]
["bitfinex","ETHUSD",1762205748780,0.1895,3604.2,3603.1,0.02775387]
["bitfinex","ETHUSD",1762205748992,0.1895,3604.2,3602.9,2.77550568]
["bitfinex","ETHUSD",1762205749200,0.1895,3604.2,3603.0,2.80315056]
["bitfinex","ETHUSD",1762205749400,0.1895,3604.2,3603.1,2.77534234]
["bitfinex","ETHUSD",1762205749616,0.1895,3604.2,3603.2,0.0277531]
["bitfinex","ETHUSD",1762205749818,0.1895,3604.2,3603.3,2.77517466]
["bitfinex","ETHUSD",1762205750019,0.1895,3604.2,3603.5,2.77507978]
["bitfinex","ETHUSD",1762205750187,0.1895,3604.2,3603.6,0.02775002]
["bitfinex","ETHUSD",1762205751088,0.1895,3604.2,3603.3,0.02775233]
["bitfinex","ETHUSD",1762205751912,0.1895,3604.2,3603.3,2.8029417]
["bitfinex","ETHUSD",1762205752229,0.1384,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1762205752382,0.1895,3604.2,3603.5,0.1384]
["bitfinex","ETHUSD",1762205752581,0.1895,3604.2,3601.4,2.91431107]
["bitfinex","ETHUSD",1762205752582,0.1384,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1762205752787,0.1384,3603.7,3603.2,0.0277531]
["bitfinex","ETHUSD",1762205753389,0.1895,3604.2,3602.3,0.1847]
["bitfinex","ETHUSD",1762205753390,0.405504,3604.1,3602.3,0.1847]
["bitfinex","ETHUSD",1762205753588,0.1384,3603.3,3602.7,0.1384]
["bitfinex","ETHUSD",1762205753783,1.39968,3603.8,3601.0,2.77695271]
["bitfinex","ETHUSD",1762205753784,0.137,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1762205754019,0.5971,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1762205755950,0.5971,3602.8,3601.5,2.96727438]
["bitfinex","ETHUSD",1762205755951,0.4601,3602.6,3601.5,0.1907]
["bitfinex","ETHUSD",1762205756151,0.1567,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1762205756446,0.1384,3601.9,3601.4,0.02776697]
["bitfinex","ETHUSD",1762205757475,0.1384,3601.9,3601.3,0.1384]
["bitfinex","ETHUSD",1762205758776,0.1384,3601.9,3601.7,0.001]
["bitfinex","ETHUSD",1762205759886,0.4601,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205760288,0.865604,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205761091,0.1567,3602.0,3601.7,0.001]
["bitfinex","ETHUSD",1762205761251,0.7439149,3603.2,3601.9,0.4917]
["bitfinex","ETHUSD",1762205761456,0.9137149,3604.0,3602.2,0.4917]
["bitfinex","ETHUSD",1762205761653,1.22222756,3603.9,3602.3,2.80369991]
["bitfinex","ETHUSD",1762205761889,2.62190756,3603.9,3602.4,2.77592414]
["bitfinex","ETHUSD",1762205762071,1.07502783,3603.8,3602.5,0.0277585]
["bitfinex","ETHUSD",1762205762273,1.07502783,3603.8,3602.3,0.1847]
["bitfinex","ETHUSD",1762205762274,0.4787,3603.7,3602.3,0.1847]
["bitfinex","ETHUSD",1762205762457,0.4787,3603.7,3602.4,0.02775927]
["bitfinex","ETHUSD",1762205762662,0.18185554,3603.6,3602.4,0.02775927]
["bitfinex","ETHUSD",1762205763058,0.884204,3603.5,3602.4,0.02775927]
["bitfinex","ETHUSD",1762205763255,0.4787,3603.5,3602.5,2.77579831]
["bitfinex","ETHUSD",1762205763496,0.4787,3603.5,3602.6,0.02775773]
["bitfinex","ETHUSD",1762205763715,0.30813292,3603.9,3602.6,0.52285773]
["bitfinex","ETHUSD",1762205763892,0.6485,3604.0,3603.0,2.77540707]
["bitfinex","ETHUSD",1762205764055,0.1698,3604.0,3603.1,0.02775387]
["bitfinex","ETHUSD",1762205764260,0.002,3604.2,3603.7,2.77488909]
["bitfinex","ETHUSD",1762205764464,0.002,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762205764700,0.002,3604.2,3604.1,3.45101779]
["bitfinex","ETHUSD",1762205764858,0.002,3604.2,3604.1,5.84102294]
["bitfinex","ETHUSD",1762205765197,0.002,3604.2,3604.1,5.81327677]
["bitfinex","ETHUSD",1762205765863,0.002,3604.2,3604.1,4.85069779]
["bitfinex","ETHUSD",1762205766062,0.002,3604.2,3604.1,5.37354396]
["bitfinex","ETHUSD",1762205766459,0.137,3606.1,3604.5,2.77430989]
["bitfinex","ETHUSD",1762205766711,0.137,3606.3,3605.4,2.77361676]
["bitfinex","ETHUSD",1762205766908,0.137,3606.3,3605.5,2.80123816]
["bitfinex","ETHUSD",1762205767056,0.137,3606.3,3605.5,2.80127534]
["bitfinex","ETHUSD",1762205767255,0.137,3606.3,3605.6,0.1847]
["bitfinex","ETHUSD",1762205767492,0.137,3606.3,3605.7,0.02773386]
["bitfinex","ETHUSD",1762205768195,0.1567,3605.8,3604.8,0.1847]
["bitfinex","ETHUSD",1762205768358,0.1567,3605.8,3604.1,0.1847]
["bitfinex","ETHUSD",1762205768554,0.1567,3605.8,3604.4,1.39968]
["bitfinex","ETHUSD",1762205768759,0.1567,3605.8,3604.1,0.6798]
["bitfinex","ETHUSD",1762205768760,0.1567,3605.9,3604.6,1.39968]
["bitfinex","ETHUSD",1762205768999,0.1567,3605.9,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205769196,0.1567,3605.9,3602.8,1.49107266]
["bitfinex","ETHUSD",1762205769197,0.4787,3605.8,3602.8,1.49107266]
["bitfinex","ETHUSD",1762205769397,0.4787,3605.8,3604.2,0.4951]
["bitfinex","ETHUSD",1762205769718,0.4787,3605.8,3604.3,0.02774463]
["bitfinex","ETHUSD",1762205769719,0.405504,3605.3,3604.3,0.02774463]
["bitfinex","ETHUSD",1762205769916,0.405504,3605.1,3604.2,0.0277454]
["bitfinex","ETHUSD",1762205770075,0.405504,3605.1,3604.0,0.02774694]
["bitfinex","ETHUSD",1762205770256,0.1384,3604.5,3604.0,0.02774694]
["bitfinex","ETHUSD",1762205770711,0.4787,3605.6,3604.4,0.6301]
["bitfinex","ETHUSD",1762205770712,0.1384,3605.1,3604.4,0.6301]
["bitfinex","ETHUSD",1762205770887,0.4787,3605.6,3604.5,0.02774309]
["bitfinex","ETHUSD",1762205771070,0.1384,3605.3,3604.7,0.1384]
["bitfinex","ETHUSD",1762205771270,0.1384,3605.3,3604.8,0.02774079]
["bitfinex","ETHUSD",1762205771661,0.1384,3605.3,3604.9,0.02774002]
["bitfinex","ETHUSD",1762205771872,0.1567,3605.9,3605.2,0.1384]
["bitfinex","ETHUSD",1762205772072,0.2951,3605.9,3605.3,0.02773694]
["bitfinex","ETHUSD",1762205772273,0.1567,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1762205772564,0.1567,3605.9,3605.3,0.02773694]
["bitfinex","ETHUSD",1762205772565,0.1567,3605.9,3605.3,0.16613694]
["bitfinex","ETHUSD",1762205773901,0.1567,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1762205774089,0.1567,3605.9,3604.9,0.1847]
["bitfinex","ETHUSD",1762205774288,0.1384,3605.6,3604.9,0.3231]
["bitfinex","ETHUSD",1762205774725,0.1384,3605.6,3605.0,0.02773925]
["bitfinex","ETHUSD",1762205775390,0.1384,3605.6,3604.9,0.3231]
["bitfinex","ETHUSD",1762205775591,0.1384,3605.6,3605.0,0.02773925]
["bitfinex","ETHUSD",1762205776107,0.1567,3605.9,3604.9,0.1847]
["bitfinex","ETHUSD",1762205776308,0.4787,3605.8,3604.6,0.1847]
["bitfinex","ETHUSD",1762205776635,0.4787,3605.8,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205776927,0.4787,3605.8,3604.7,2.80184178]
["bitfinex","ETHUSD",1762205777377,0.1567,3605.9,3604.8,0.4951]
["bitfinex","ETHUSD",1762205777578,0.1587,3605.9,3604.9,0.02774002]
["bitfinex","ETHUSD",1762205779647,0.1587,3605.9,3604.8,0.4951]
["bitfinex","ETHUSD",1762205779843,0.1587,3605.9,3604.9,0.02774002]
["bitfinex","ETHUSD",1762205780358,0.1587,3605.9,3605.0,0.4951]
["bitfinex","ETHUSD",1762205780557,0.1587,3605.9,3605.1,0.02773848]
["bitfinex","ETHUSD",1762205780959,0.1587,3605.9,3605.2,0.02773771]
["bitfinex","ETHUSD",1762205781122,0.1587,3605.9,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205781329,0.1587,3605.9,3604.7,3.27059379]
["bitfinex","ETHUSD",1762205781531,0.1587,3605.9,3604.8,1.39968]
["bitfinex","ETHUSD",1762205781747,0.1587,3605.9,3604.9,0.02774002]
["bitfinex","ETHUSD",1762205782069,0.4684,3605.8,3605.0,0.02773925]
["bitfinex","ETHUSD",1762205782272,0.4684,3605.8,3604.8,0.02774079]
["bitfinex","ETHUSD",1762205782427,0.1587,3605.9,3604.8,0.02774079]
["bitfinex","ETHUSD",1762205782629,0.1587,3605.9,3603.9,0.1847]
["bitfinex","ETHUSD",1762205782630,0.873904,3605.8,3604.5,0.1803]
["bitfinex","ETHUSD",1762205782877,0.4684,3605.7,3604.6,0.02774232]
["bitfinex","ETHUSD",1762205783025,0.1587,3605.9,3604.6,0.49644232]
["bitfinex","ETHUSD",1762205783226,0.1587,3605.9,3604.7,1.39968]
["bitfinex","ETHUSD",1762205783526,0.6271,3605.9,3604.8,0.02774079]
["bitfinex","ETHUSD",1762205784130,0.6271,3605.9,3604.6,3.24292752]
["bitfinex","ETHUSD",1762205784427,0.1587,3605.9,3604.6,0.4687]
["bitfinex","ETHUSD",1762205784652,0.1587,3605.9,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205784982,0.1587,3605.9,3604.7,3.27055614]
["bitfinex","ETHUSD",1762205785482,0.02774155,3605.8,3604.9,2.77399364]
["bitfinex","ETHUSD",1762205785796,0.6271,3605.9,3605.0,0.02773925]
["bitfinex","ETHUSD",1762205785989,0.6271,3605.9,3605.0,2.34856296]
["bitfinex","ETHUSD",1762205786186,0.3217,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1762205786364,0.3217,3605.9,3605.4,0.01385655]
["bitfinex","ETHUSD",1762205787363,0.3217,3605.9,3604.7,2.7741056]
["bitfinex","ETHUSD",1762205787364,0.002,3605.9,3603.9,1.989884]
["bitfinex","ETHUSD",1762205787556,0.1833,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1762205787757,0.03466637,3605.8,3605.3,0.1384]
["bitfinex","ETHUSD",1762205788015,0.4988,3605.4,3604.2,0.1439]
["bitfinex","ETHUSD",1762205788335,0.6574,3605.9,3603.0,0.456]
["bitfinex","ETHUSD",1762205788336,0.6826,3604.2,3603.0,0.456]
["bitfinex","ETHUSD",1762205788449,0.6826,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1762205788650,0.1838,3604.5,3603.9,0.01388464]
["bitfinex","ETHUSD",1762205788864,0.1838,3604.9,3603.5,1.39968]
["bitfinex","ETHUSD",1762205789060,0.1838,3604.9,3603.7,4.18947571]
["bitfinex","ETHUSD",1762205789061,0.03467598,3604.8,3603.7,4.18947571]
["bitfinex","ETHUSD",1762205789274,0.50877598,3604.8,3603.7,0.01488002]
["bitfinex","ETHUSD",1762205789471,0.4988,3604.2,3603.7,0.001]
["bitfinex","ETHUSD",1762205790666,0.1838,3604.9,3603.7,0.001]
["bitfinex","ETHUSD",1762205790865,0.1838,3604.9,3604.1,0.6314]
["bitfinex","ETHUSD",1762205790866,0.21847502,3604.9,3604.1,0.6314]
["bitfinex","ETHUSD",1762205791068,0.21847502,3604.9,3604.2,0.0138781]
["bitfinex","ETHUSD",1762205791389,0.1838,3604.9,3604.2,0.0138781]
["bitfinex","ETHUSD",1762205791889,0.50877021,3605.4,3604.2,0.0138781]
["bitfinex","ETHUSD",1762205792330,0.4741,3605.7,3604.3,0.456]
["bitfinex","ETHUSD",1762205792530,0.03466829,3605.6,3604.3,1.85568]
["bitfinex","ETHUSD",1762205792690,0.03466829,3605.6,3604.4,2.78820208]
["bitfinex","ETHUSD",1762205792896,0.4741,3605.5,3604.4,0.0138704]
["bitfinex","ETHUSD",1762205793094,0.03467021,3605.4,3604.3,2.77444374]
["bitfinex","ETHUSD",1762205793348,0.03467021,3605.4,3604.4,2.78823753]
["bitfinex","ETHUSD",1762205793521,0.50876637,3605.8,3604.5,1.39968]
["bitfinex","ETHUSD",1762205793720,0.50876637,3605.8,3604.6,0.01386655]
["bitfinex","ETHUSD",1762205793721,0.03466637,3605.8,3604.6,0.01386655]
["bitfinex","ETHUSD",1762205794031,0.03466637,3605.8,3604.7,2.77415539]
["bitfinex","ETHUSD",1762205794245,0.03466637,3605.8,3604.6,0.456]
["bitfinex","ETHUSD",1762205794246,0.50876637,3605.8,3604.6,0.456]
["bitfinex","ETHUSD",1762205794543,0.50876637,3605.8,3604.7,2.77415192]
["bitfinex","ETHUSD",1762205794746,0.1833,3605.9,3604.8,2.78787495]
["bitfinex","ETHUSD",1762205794896,0.03466637,3605.8,3604.8,0.01386424]
["bitfinex","ETHUSD",1762205795239,0.03466637,3605.8,3604.9,0.01386578]
["bitfinex","ETHUSD",1762205795543,0.03466637,3605.8,3604.9,2.78785611]
["bitfinex","ETHUSD",1762205795871,0.03466637,3605.8,3604.9,1.41354578]
["bitfinex","ETHUSD",1762205796139,0.03466637,3605.8,3604.9,2.78785188]
["bitfinex","ETHUSD",1762205796428,0.03466637,3605.8,3604.9,0.01386578]
["bitfinex","ETHUSD",1762205796731,0.03466637,3605.8,3605.0,2.77391558]
["bitfinex","ETHUSD",1762205797029,0.1833,3605.9,3605.1,2.77377681]
["bitfinex","ETHUSD",1762205797337,0.002,3605.9,3605.2,0.01385886]
["bitfinex","ETHUSD",1762205797549,0.002,3605.9,3605.2,0.19445886]
["bitfinex","ETHUSD",1762205798527,0.1858,3605.9,3604.9,1.39968]
["bitfinex","ETHUSD",1762205798730,0.1858,3605.9,3605.4,0.1384]
["bitfinex","ETHUSD",1762205799030,0.6599,3605.9,3605.5,0.0138554]
["bitfinex","ETHUSD",1762205799391,0.1858,3605.9,3605.5,0.0138554]
["bitfinex","ETHUSD",1762205800697,0.002,3605.9,3605.5,0.0138554]
["bitfinex","ETHUSD",1762205803032,0.1858,3605.9,3605.4,0.1384]
["bitfinex","ETHUSD",1762205803238,0.6599,3605.9,3605.5,0.0138554]
["bitfinex","ETHUSD",1762205803402,0.6599,3605.9,3605.4,0.1384]
["bitfinex","ETHUSD",1762205803804,0.1858,3605.9,3605.4,0.1384]
["bitfinex","ETHUSD",1762205805137,0.4988,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1762205805325,0.4741,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1762205805708,0.002,3605.9,3605.7,0.4824]
["bitfinex","ETHUSD",1762205805929,0.002,3605.9,3605.8,0.01385194]
["bitfinex","ETHUSD",1762205806536,0.002,3605.9,3605.3,2.78754418]
["bitfinex","ETHUSD",1762205807040,0.002,3605.9,3605.3,2.78752576]
["bitfinex","ETHUSD",1762205807537,0.002,3605.9,3605.4,2.7735949]
["bitfinex","ETHUSD",1762205807741,0.002,3605.9,3605.5,0.01385616]
["bitfinex","ETHUSD",1762205807942,0.002,3605.9,3605.8,0.4824]
["bitfinex","ETHUSD",1762205808306,0.002,3605.9,3605.8,0.49625117]
["bitfinex","ETHUSD",1762205809363,0.002,3605.9,3605.8,3.71170966]
["bitfinex","ETHUSD",1762205809643,0.002,3605.9,3605.8,5.12524083]
["bitfinex","ETHUSD",1762205809826,0.002,3605.9,3605.8,1.88208]
["bitfinex","ETHUSD",1762205810225,0.002,3605.9,3605.8,5.11138966]
["bitfinex","ETHUSD",1762205810434,0.002,3605.9,3605.8,1.88208]
["bitfinex","ETHUSD",1762205810607,0.002,3605.9,3605.8,5.14088966]
["bitfinex","ETHUSD",1762205811160,0.002,3605.9,3605.8,5.15474083]
["bitfinex","ETHUSD",1762205811867,0.002,3605.9,3605.8,5.14088966]
["bitfinex","ETHUSD",1762205812440,0.002,3605.9,3605.8,5.15474083]
["bitfinex","ETHUSD",1762205813330,0.002,3605.9,3605.8,5.14088966]
["bitfinex","ETHUSD",1762205815568,0.002,3605.9,3605.8,4.17298966]
["bitfinex","ETHUSD",1762205815870,0.002,3605.9,3605.8,5.26504083]
["bitfinex","ETHUSD",1762205816971,0.9266313,3608.1,3605.9,1.39968]
["bitfinex","ETHUSD",1762205816972,0.59744062,3608.1,3605.9,1.39968]
["bitfinex","ETHUSD",1762205817291,0.17751868,3608.1,3607.2,0.4543]
["bitfinex","ETHUSD",1762205817578,0.1838,3608.5,3607.3,0.01381772]
["bitfinex","ETHUSD",1762205817729,0.21843563,3609.0,3608.0,0.639]
["bitfinex","ETHUSD",1762205817935,0.4636,3608.1,3607.3,0.1847]
["bitfinex","ETHUSD",1762205818151,0.03464523,3608.0,3606.8,0.1847]
["bitfinex","ETHUSD",1762205818330,0.51644523,3608.0,3607.1,1.39968]
["bitfinex","ETHUSD",1762205818554,0.1372,3607.9,3607.2,0.01381964]
["bitfinex","ETHUSD",1762205818792,0.1372,3607.9,3606.8,0.1847]
["bitfinex","ETHUSD",1762205818793,0.03464715,3607.8,3606.8,0.1847]
["bitfinex","ETHUSD",1762205819497,0.1372,3607.9,3606.8,0.1847]
["bitfinex","ETHUSD",1762205819790,0.03464715,3607.8,3606.8,0.1847]
["bitfinex","ETHUSD",1762205820001,0.6578,3606.9,3605.1,1.97657266]
["bitfinex","ETHUSD",1762205820161,0.6578,3606.9,3606.1,0.1847]
["bitfinex","ETHUSD",1762205820504,0.1372,3607.9,3606.8,0.4543]
["bitfinex","ETHUSD",1762205820868,0.1372,3607.9,3606.9,0.01383]
["bitfinex","ETHUSD",1762205821391,0.1372,3607.9,3607.5,2.77199577]
["bitfinex","ETHUSD",1762205821556,0.1372,3607.9,3607.6,2.78573267]
["bitfinex","ETHUSD",1762205821757,0.1372,3607.9,3607.6,0.0138158]
["bitfinex","ETHUSD",1762205821966,0.1372,3607.9,3607.6,2.7719113]
["bitfinex","ETHUSD",1762205822196,0.4818,3608.3,3607.7,0.01381465]
["bitfinex","ETHUSD",1762205822471,0.4818,3608.3,3606.6,1.39968]
["bitfinex","ETHUSD",1762205822686,0.48081012,3608.3,3605.9,1.39968]
["bitfinex","ETHUSD",1762205822997,30.0,3607.8,3605.8,2.77330572]
["bitfinex","ETHUSD",1762205823167,12.01598142,3607.7,3605.1,0.4855]
["bitfinex","ETHUSD",1762205823370,0.1948,3607.7,3605.8,1.91291309]
["bitfinex","ETHUSD",1762205823581,0.21563749,3607.7,3605.8,0.51323309]
["bitfinex","ETHUSD",1762205823893,0.21563749,3607.7,3605.9,0.4855]
["bitfinex","ETHUSD",1762205824091,0.21563749,3607.7,3606.6,2.77263025]
["bitfinex","ETHUSD",1762205824292,0.21563749,3607.7,3606.7,0.02772617]
["bitfinex","ETHUSD",1762205824493,0.405504,3607.5,3605.7,0.1847]
["bitfinex","ETHUSD",1762205824694,0.405504,3607.5,3605.3,0.4855]
["bitfinex","ETHUSD",1762205824695,30.0,3607.2,3605.8,0.02773309]
["bitfinex","ETHUSD",1762205824894,10.405504,3607.3,3605.8,2.77325609]
["bitfinex","ETHUSD",1762205824895,0.50263749,3607.1,3605.8,2.77325609]
["bitfinex","ETHUSD",1762205825059,0.50263749,3607.1,3605.4,0.1847]
["bitfinex","ETHUSD",1762205825263,0.50263749,3607.1,3605.7,1.39968]
["bitfinex","ETHUSD",1762205825509,0.50263749,3607.1,3605.5,1.39968]
["bitfinex","ETHUSD",1762205825678,1.19023175,3607.0,3605.7,1.39968]
["bitfinex","ETHUSD",1762205825874,0.02083749,3606.9,3605.4,0.1847]
["bitfinex","ETHUSD",1762205826092,0.02083749,3606.9,3604.9,0.001]
["bitfinex","ETHUSD",1762205826093,0.02083749,3606.9,3604.9,2.77497489]
["bitfinex","ETHUSD",1762205826096,31.39968,3606.7,3604.9,2.77497489]
["bitfinex","ETHUSD",1762205826383,0.50263749,3606.6,3604.9,0.001]
["bitfinex","ETHUSD",1762205826717,2.77311238,3606.1,3604.9,0.001]
["bitfinex","ETHUSD",1762205827021,6.1296526,3606.6,3604.9,0.001]
["bitfinex","ETHUSD",1762205827022,0.1384,3605.5,3604.9,0.1394]
["bitfinex","ETHUSD",1762205827526,0.4636,3605.0,3604.9,0.1394]
["bitfinex","ETHUSD",1762205827677,0.4636,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762205827874,0.9454,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762205828317,0.96623749,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762205828876,0.9454,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762205829277,0.1384,3605.5,3604.9,0.62144002]
["bitfinex","ETHUSD",1762205829501,0.1384,3605.5,3605.0,0.02773925]
["bitfinex","ETHUSD",1762205829809,0.1948,3606.1,3605.4,2.95828313]
["bitfinex","ETHUSD",1762205830133,0.02083749,3606.0,3604.9,0.001]
["bitfinex","ETHUSD",1762205830437,0.4818,3605.9,3604.9,0.001]
["bitfinex","ETHUSD",1762205830610,0.02083749,3605.8,3604.9,0.001]
["bitfinex","ETHUSD",1762205831599,0.4818,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762205831837,0.02083749,3605.6,3604.9,0.001]
["bitfinex","ETHUSD",1762205832325,0.50263749,3605.6,3604.9,0.001]
["bitfinex","ETHUSD",1762205833029,0.4636,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762205834631,31.350904,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762205834831,34.10952469,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762205835055,0.405504,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1762205835200,0.530804,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762205835946,1.012604,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762205836098,1.03344149,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762205836301,2.55415433,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762205837034,0.55415433,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762205837218,1.01775433,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762205837631,1.01775433,3604.6,3604.1,0.001]
["bitfinex","ETHUSD",1762205837632,1.39968,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762205837800,11.39968,3604.5,3603.7,0.001]
["bitfinex","ETHUSD",1762205837801,30.0,3604.0,3603.7,0.001]
["bitfinex","ETHUSD",1762205838143,0.1096,3604.3,3603.7,0.001]
["bitfinex","ETHUSD",1762205838935,0.1096,3604.6,3603.9,0.4855]
["bitfinex","ETHUSD",1762205839150,0.1096,3604.6,3604.0,0.02774694]
["bitfinex","ETHUSD",1762205839316,0.1096,3604.6,3603.8,0.001]
["bitfinex","ETHUSD",1762205839503,0.1948,3605.0,3603.9,0.4855]
["bitfinex","ETHUSD",1762205839839,0.1384,3604.7,3604.1,0.1384]
["bitfinex","ETHUSD",1762205840711,0.1384,3604.5,3603.8,0.1394]
["bitfinex","ETHUSD",1762205841099,0.1384,3604.5,3603.9,0.02774771]
["bitfinex","ETHUSD",1762205841304,0.248,3605.1,3604.4,0.7939]
["bitfinex","ETHUSD",1762205841500,0.1384,3605.1,3604.5,2.80204004]
["bitfinex","ETHUSD",1762205841705,0.1384,3605.1,3604.5,0.02774309]
["bitfinex","ETHUSD",1762205842517,0.1384,3605.1,3604.6,0.4782]
["bitfinex","ETHUSD",1762205842743,0.1384,3605.1,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205842972,0.1384,3605.1,3604.4,0.547358]
["bitfinex","ETHUSD",1762205842973,0.1384,3605.1,3604.5,0.02774309]
["bitfinex","ETHUSD",1762205843110,0.1384,3605.1,3604.6,0.38276298]
["bitfinex","ETHUSD",1762205843312,0.1384,3605.1,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205844011,0.1384,3605.1,3604.5,0.02774309]
["bitfinex","ETHUSD",1762205844963,0.117,3605.9,3604.1,0.6678]
["bitfinex","ETHUSD",1762205844964,0.4933,3605.5,3604.1,0.6678]
["bitfinex","ETHUSD",1762205845237,0.4933,3605.5,3604.2,1.4274254]
["bitfinex","ETHUSD",1762205845462,0.4933,3605.5,3604.3,0.48697748]
["bitfinex","ETHUSD",1762205845731,1.39968,3605.3,3604.1,0.1896]
["bitfinex","ETHUSD",1762205845978,1.39968,3605.4,3604.2,0.0277454]
["bitfinex","ETHUSD",1762205846284,0.4933,3605.3,3604.2,0.0277454]
["bitfinex","ETHUSD",1762205846480,0.46665342,3605.2,3604.2,0.0277454]
["bitfinex","ETHUSD",1762205846777,0.4933,3605.3,3604.2,0.0277454]
["bitfinex","ETHUSD",1762205846981,0.4933,3605.3,3604.1,0.1896]
["bitfinex","ETHUSD",1762205846982,0.405504,3605.2,3604.1,0.1896]
["bitfinex","ETHUSD",1762205847277,0.405504,3605.2,3603.9,0.02774771]
["bitfinex","ETHUSD",1762205847441,0.1874,3604.2,3603.8,0.001]
["bitfinex","ETHUSD",1762205847775,4.521,3604.7,3603.8,0.001]
["bitfinex","ETHUSD",1762205848130,10.0,3604.8,3603.8,0.001]
["bitfinex","ETHUSD",1762205848131,0.405504,3604.8,3603.8,0.001]
["bitfinex","ETHUSD",1762205848334,0.1874,3604.9,3603.8,0.001]
["bitfinex","ETHUSD",1762205848625,0.1874,3604.9,3603.8,0.02874848]
["bitfinex","ETHUSD",1762205849578,0.1874,3604.9,3603.9,1.87998]
["bitfinex","ETHUSD",1762205849879,0.002,3604.9,3604.0,3.27084804]
["bitfinex","ETHUSD",1762205850031,0.002,3604.9,3604.0,0.97650188]
["bitfinex","ETHUSD",1762205850237,0.1894,3604.9,3604.1,0.1822]
["bitfinex","ETHUSD",1762205850459,0.1894,3604.9,3604.2,0.0277454]
["bitfinex","ETHUSD",1762205850667,0.002,3604.9,3604.2,0.0277454]
["bitfinex","ETHUSD",1762205850967,0.002,3604.9,3604.3,0.34647898]
["bitfinex","ETHUSD",1762205851270,0.002,3604.9,3604.4,0.02774386]
["bitfinex","ETHUSD",1762205852134,0.002,3604.9,3604.2,0.0277454]
["bitfinex","ETHUSD",1762205852372,0.002,3604.9,3604.8,0.4785]
["bitfinex","ETHUSD",1762205852569,0.002,3604.9,3604.6,0.02774232]
["bitfinex","ETHUSD",1762205852928,0.002,3604.9,3604.3,1.39968]
["bitfinex","ETHUSD",1762205853100,0.1894,3604.9,3604.1,0.6625]
["bitfinex","ETHUSD",1762205853283,0.1894,3604.9,3604.1,0.1822]
["bitfinex","ETHUSD",1762205853625,0.1894,3604.9,3604.1,2.29512156]
["bitfinex","ETHUSD",1762205854103,0.1894,3604.9,3604.8,0.4785]
["bitfinex","ETHUSD",1762205854104,0.002,3604.9,3604.8,0.4785]
["bitfinex","ETHUSD",1762205854492,0.002,3604.9,3604.8,0.9588]
["bitfinex","ETHUSD",1762205854707,0.002,3604.9,3604.8,3.732879]
["bitfinex","ETHUSD",1762205854924,0.002,3604.9,3604.8,3.89901979]
["bitfinex","ETHUSD",1762205855123,0.002,3604.9,3604.8,1.79226376]
["bitfinex","ETHUSD",1762205857230,0.002,3604.9,3604.8,4.56634276]
["bitfinex","ETHUSD",1762205857727,0.002,3604.9,3604.8,4.53860197]
["bitfinex","ETHUSD",1762205858618,0.002,3604.9,3604.8,4.56634276]
["bitfinex","ETHUSD",1762205858817,0.002,3604.9,3604.8,5.96602276]
["bitfinex","ETHUSD",1762205859021,0.002,3604.9,3604.8,5.93828197]
["bitfinex","ETHUSD",1762205859343,0.1894,3604.9,3603.8,0.001]
["bitfinex","ETHUSD",1762205859494,0.1894,3604.9,3603.8,2.80356545]
["bitfinex","ETHUSD",1762205859690,0.6845,3604.9,3603.8,0.001]
["bitfinex","ETHUSD",1762205860110,0.1894,3604.9,3603.9,0.4803]
["bitfinex","ETHUSD",1762205860314,0.1894,3604.9,3604.0,0.02774694]
["bitfinex","ETHUSD",1762205860947,0.1894,3604.9,3604.1,0.1822]
["bitfinex","ETHUSD",1762205861252,0.002,3604.9,3604.3,1.39968]
["bitfinex","ETHUSD",1762205861452,0.002,3604.9,3604.4,0.02774386]
["bitfinex","ETHUSD",1762205862316,0.002,3604.9,3604.4,0.50804386]
["bitfinex","ETHUSD",1762205862527,0.002,3604.9,3604.1,4.70303101]
["bitfinex","ETHUSD",1762205862757,0.1894,3604.9,3604.1,0.52880805]
["bitfinex","ETHUSD",1762205862913,0.002,3604.9,3604.3,2.77440539]
["bitfinex","ETHUSD",1762205863115,0.002,3604.9,3604.4,0.02774386]
["bitfinex","ETHUSD",1762205863551,0.002,3604.9,3604.4,0.50804386]
["bitfinex","ETHUSD",1762205863942,0.002,3604.9,3604.8,0.4785]
["bitfinex","ETHUSD",1762205864126,0.002,3604.9,3604.8,5.132559]
["bitfinex","ETHUSD",1762205864332,0.002,3604.9,3604.8,5.67355569]
["bitfinex","ETHUSD",1762205864517,0.002,3604.9,3604.8,5.6458149]
["bitfinex","ETHUSD",1762205865923,0.002,3604.9,3604.8,6.0513189]
["bitfinex","ETHUSD",1762205866142,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762205866352,0.002,3605.3,3605.2,4.86188892]
["bitfinex","ETHUSD",1762205866655,0.002,3605.3,3605.2,6.26297051]
["bitfinex","ETHUSD",1762205866856,0.002,3605.3,3605.2,6.2352328]
["bitfinex","ETHUSD",1762205868941,0.002,3605.3,3605.2,6.6407368]
["bitfinex","ETHUSD",1762205869389,0.002,3605.3,3605.2,6.7791368]
["bitfinex","ETHUSD",1762205869554,0.002,3605.7,3605.6,3.1789675]
["bitfinex","ETHUSD",1762205869878,0.002,3605.7,3605.6,2.8717359]
["bitfinex","ETHUSD",1762205870052,0.002,3605.7,3605.6,5.6451994]
["bitfinex","ETHUSD",1762205870380,0.002,3605.7,3605.6,5.7835994]
["bitfinex","ETHUSD",1762205870578,0.002,3605.7,3605.6,1.1301559]
["bitfinex","ETHUSD",1762205870780,0.002,3605.7,3605.6,0.4785]
["bitfinex","ETHUSD",1762205870979,0.002,3605.7,3605.6,3.7194635]
["bitfinex","ETHUSD",1762205871194,0.002,3605.7,3605.6,3.74719813]
["bitfinex","ETHUSD",1762205871695,0.002,3605.7,3605.6,0.97373463]
["bitfinex","ETHUSD",1762205872975,0.002,3605.7,3605.6,5.79897269]
["bitfinex","ETHUSD",1762205873206,0.002,3605.7,3605.6,5.77123806]
["bitfinex","ETHUSD",1762205873349,0.002,3605.7,3605.6,6.17674206]
["bitfinex","ETHUSD",1762205875006,0.002,3605.7,3605.6,3.40327856]
["bitfinex","ETHUSD",1762205875205,0.002,3605.7,3605.6,5.1191435]
["bitfinex","ETHUSD",1762205875404,0.002,3605.7,3605.6,5.14687813]
["bitfinex","ETHUSD",1762205875586,0.002,3605.7,3605.6,5.1191435]
["bitfinex","ETHUSD",1762205876475,0.002,3605.7,3605.6,5.14687813]
["bitfinex","ETHUSD",1762205877884,0.002,3605.7,3605.6,5.55238213]
["bitfinex","ETHUSD",1762205878129,0.002,3605.7,3605.6,6.35724082]
["bitfinex","ETHUSD",1762205880607,0.002,3605.7,3605.6,1.39968]
["bitfinex","ETHUSD",1762205880816,0.002,3605.7,3605.6,1.53808]
["bitfinex","ETHUSD",1762205880973,0.002,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762205880974,0.4686,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1762205881311,0.4686,3605.7,3605.3,0.1384]
["bitfinex","ETHUSD",1762205881506,0.4686,3605.7,3605.4,0.02773617]
["bitfinex","ETHUSD",1762205882210,0.4666,3605.5,3604.4,2.77431736]
["bitfinex","ETHUSD",1762205882522,0.002,3605.7,3604.4,0.5732049]
["bitfinex","ETHUSD",1762205882693,0.002,3605.7,3605.4,4.17328955]
["bitfinex","ETHUSD",1762205882894,0.002,3605.7,3605.5,0.0277354]
["bitfinex","ETHUSD",1762205883141,0.002,3605.7,3605.6,5.1214435]
["bitfinex","ETHUSD",1762205883286,0.002,3605.7,3605.6,4.68167813]
["bitfinex","ETHUSD",1762205883610,0.002,3605.7,3605.6,1.39968]
["bitfinex","ETHUSD",1762205883791,0.4686,3605.7,3605.6,1.39968]
["bitfinex","ETHUSD",1762205884290,0.4686,3605.7,3605.2,0.02773771]
["bitfinex","ETHUSD",1762205884511,0.4686,3605.7,3604.1,0.365]
["bitfinex","ETHUSD",1762205884710,0.4686,3605.7,3604.6,1.39968]
["bitfinex","ETHUSD",1762205884914,0.4686,3605.7,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205885221,0.1818,3604.8,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205885406,0.1818,3604.8,3604.1,0.1832]
["bitfinex","ETHUSD",1762205885615,0.1818,3605.1,3604.6,1.39968]
["bitfinex","ETHUSD",1762205885786,0.1818,3605.1,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205887935,0.002,3606.1,3604.7,0.02774155]
["bitfinex","ETHUSD",1762205887936,0.74709842,3607.1,3604.8,0.5975]
["bitfinex","ETHUSD",1762205888226,0.43506242,3607.4,3607.3,1.39968]
["bitfinex","ETHUSD",1762205888546,0.1818,3608.0,3607.1,1.4274031]
["bitfinex","ETHUSD",1762205888824,0.1818,3608.0,3607.3,1.88048]
["bitfinex","ETHUSD",1762205889045,0.4666,3607.4,3607.2,0.02772233]
["bitfinex","ETHUSD",1762205889186,0.1818,3608.0,3607.4,1.39968]
["bitfinex","ETHUSD",1762205889388,0.1818,3608.0,3606.9,1.39968]
["bitfinex","ETHUSD",1762205889588,0.1818,3608.0,3607.4,2.77202104]
["bitfinex","ETHUSD",1762205889821,0.1818,3608.0,3607.3,1.39968]
["bitfinex","ETHUSD",1762205890031,0.1818,3608.0,3607.1,1.39968]
["bitfinex","ETHUSD",1762205890226,0.1818,3608.0,3607.5,1.39968]
["bitfinex","ETHUSD",1762205890388,0.1818,3608.0,3606.9,3.23991596]
["bitfinex","ETHUSD",1762205890590,0.4675,3608.6,3607.7,1.39968]
["bitfinex","ETHUSD",1762205890803,0.4675,3608.6,3607.6,1.39968]
["bitfinex","ETHUSD",1762205891193,0.4675,3608.6,3607.7,0.02771849]
["bitfinex","ETHUSD",1762205892419,0.1384,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1762205894815,0.6059,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762205895204,0.4666,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1762205895527,0.0826,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1762205895753,0.4675,3608.8,3608.4,0.02771311]
["bitfinex","ETHUSD",1762205896090,0.1384,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762205896534,0.6059,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762205896691,0.0817,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1762205896916,0.0008,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1762205897098,0.0008,3608.4,3607.4,1.39968]
["bitfinex","ETHUSD",1762205897300,0.0008,3608.4,3607.4,0.46393267]
["bitfinex","ETHUSD",1762205897301,0.4675,3608.3,3607.4,0.46393267]
["bitfinex","ETHUSD",1762205897645,0.4675,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1762205897998,0.2625,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1762205898431,0.0817,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1762205898739,0.7272,3607.9,3606.9,2.77241333]
["bitfinex","ETHUSD",1762205898892,0.0046,3607.8,3606.9,2.77241333]
["bitfinex","ETHUSD",1762205899099,0.0046,3607.8,3606.9,0.32399133]
["bitfinex","ETHUSD",1762205899293,0.4675,3608.7,3607.3,1.39968]
["bitfinex","ETHUSD",1762205899527,0.4675,3608.7,3607.5,4.17168277]
["bitfinex","ETHUSD",1762205899736,0.4675,3608.7,3607.9,1.39968]
["bitfinex","ETHUSD",1762205899918,0.4675,3608.7,3608.0,0.02771618]
["bitfinex","ETHUSD",1762205900638,0.405504,3609.5,3608.0,0.02771618]
["bitfinex","ETHUSD",1762205900639,0.1485,3610.0,3609.1,1.39968]
["bitfinex","ETHUSD",1762205901122,0.1485,3610.0,3609.1,4.36524814]
["bitfinex","ETHUSD",1762205901432,0.1485,3610.0,3609.3,2.77060901]
["bitfinex","ETHUSD",1762205901734,0.1485,3610.0,3608.9,0.1948]
["bitfinex","ETHUSD",1762205901735,0.6092,3610.0,3608.9,0.1948]
["bitfinex","ETHUSD",1762205902095,0.4607,3609.9,3609.0,2.77083909]
["bitfinex","ETHUSD",1762205903023,0.4607,3609.9,3608.6,1.59448]
["bitfinex","ETHUSD",1762205903336,0.4607,3609.9,3608.8,1.39968]
["bitfinex","ETHUSD",1762205904031,0.4607,3609.9,3608.9,0.02770927]
["bitfinex","ETHUSD",1762205904235,0.4607,3609.9,3608.7,1.4273908]
["bitfinex","ETHUSD",1762205904438,0.1485,3610.0,3608.7,1.4273908]
["bitfinex","ETHUSD",1762205904638,0.1818,3611.0,3609.9,0.4786]
["bitfinex","ETHUSD",1762205904801,0.1818,3611.7,3610.6,0.4786]
["bitfinex","ETHUSD",1762205905000,0.1818,3611.7,3610.7,0.02769546]
["bitfinex","ETHUSD",1762205905534,0.4607,3611.6,3610.7,0.02769546]
["bitfinex","ETHUSD",1762205905736,0.1818,3611.7,3610.7,0.02769546]
["bitfinex","ETHUSD",1762205906334,0.1818,3611.7,3610.8,1.39968]
["bitfinex","ETHUSD",1762205906506,0.1818,3611.7,3610.9,0.02769392]
["bitfinex","ETHUSD",1762205907257,0.0884,3611.0,3610.0,0.1948]
["bitfinex","ETHUSD",1762205907751,0.1818,3610.9,3609.3,0.1939]
["bitfinex","ETHUSD",1762205908408,0.6653,3610.9,3609.3,2.96451498]
["bitfinex","ETHUSD",1762205908626,0.6653,3610.9,3609.7,0.1384]
["bitfinex","ETHUSD",1762205908627,0.1384,3610.3,3609.7,0.1384]
["bitfinex","ETHUSD",1762205909541,0.0658,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1762205909698,0.2135,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1762205910405,0.6936,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1762205910838,0.2135,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1762205911559,0.1477,3609.8,3609.5,0.02770466]
["bitfinex","ETHUSD",1762205911737,0.1477,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1762205911738,0.4835,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1762205911940,0.0667,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1762205912122,0.4835,3609.7,3609.2,0.1384]
["bitfinex","ETHUSD",1762205912448,0.2861,3609.8,3609.3,0.0277062]
["bitfinex","ETHUSD",1762205912652,0.2861,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1762205912865,0.2861,3609.8,3609.3,0.0277062]
["bitfinex","ETHUSD",1762205913029,0.1477,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1762205913651,0.4666,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1762205913842,0.4666,3609.5,3608.8,0.1384]
["bitfinex","ETHUSD",1762205913843,0.605,3609.5,3608.8,0.1384]
["bitfinex","ETHUSD",1762205914036,0.1384,3609.1,3608.5,0.1384]
["bitfinex","ETHUSD",1762205914230,0.1384,3609.1,3608.6,0.02771157]
["bitfinex","ETHUSD",1762205914430,0.1477,3609.8,3608.6,0.02771157]
["bitfinex","ETHUSD",1762205914431,0.4835,3609.7,3608.6,0.02771157]
["bitfinex","ETHUSD",1762205914646,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1762205914957,0.2473,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1762205915131,0.2473,3608.9,3608.6,0.02771157]
["bitfinex","ETHUSD",1762205915324,0.2473,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762205916060,0.2473,3608.9,3608.3,2.77138818]
["bitfinex","ETHUSD",1762205916257,0.2473,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762205916828,0.2473,3608.9,3608.4,2.79902176]
["bitfinex","ETHUSD",1762205917239,0.2473,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1762205917423,0.1826,3609.2,3608.4,3.8400541]
["bitfinex","ETHUSD",1762205917623,0.1826,3609.2,3608.2,0.02771464]
["bitfinex","ETHUSD",1762205917828,0.4666,3608.3,3607.6,2.77187827]
["bitfinex","ETHUSD",1762205918034,0.0173,3609.1,3607.7,0.02771849]
["bitfinex","ETHUSD",1762205918234,0.0173,3609.1,3607.7,1.39968]
["bitfinex","ETHUSD",1762205918537,0.0173,3609.1,3607.9,1.39968]
["bitfinex","ETHUSD",1762205918737,0.0173,3609.1,3607.2,0.1914]
["bitfinex","ETHUSD",1762205918935,0.0173,3609.1,3607.0,0.6584]
["bitfinex","ETHUSD",1762205918936,30.0,3608.8,3607.0,2.966278]
["bitfinex","ETHUSD",1762205919137,30.0,3608.6,3606.9,2.77245235]
["bitfinex","ETHUSD",1762205919341,30.0,3608.6,3606.9,2.7724316]
["bitfinex","ETHUSD",1762205919537,2.95335346,3609.2,3605.9,0.1939]
["bitfinex","ETHUSD",1762205919538,30.0,3608.4,3605.9,0.1939]
["bitfinex","ETHUSD",1762205919862,30.0,3608.4,3606.8,2.77252255]
["bitfinex","ETHUSD",1762205920028,3.25489235,3608.3,3606.9,0.02772463]
["bitfinex","ETHUSD",1762205920237,0.4835,3608.3,3606.9,0.02772463]
["bitfinex","ETHUSD",1762205920438,0.4835,3608.2,3606.9,0.02772463]
["bitfinex","ETHUSD",1762205920736,0.32548376,3608.1,3606.9,0.02772463]
["bitfinex","ETHUSD",1762205920937,0.32548376,3608.1,3607.0,1.42740387]
["bitfinex","ETHUSD",1762205921168,0.4835,3608.1,3607.0,1.42740387]
["bitfinex","ETHUSD",1762205921376,0.4835,3608.1,3607.0,2.80005449]
["bitfinex","ETHUSD",1762205921549,0.4835,3608.1,3607.0,1.42740387]
["bitfinex","ETHUSD",1762205922138,0.4835,3608.1,3607.0,0.02772387]
["bitfinex","ETHUSD",1762205923373,0.4835,3608.1,3607.0,2.80011089]
["bitfinex","ETHUSD",1762205923576,0.4835,3608.1,3607.1,0.1939]
["bitfinex","ETHUSD",1762205923909,0.4835,3608.1,3607.2,0.02772233]
["bitfinex","ETHUSD",1762205924379,0.0658,3607.3,3607.0,0.02772387]
["bitfinex","ETHUSD",1762205924576,0.4835,3608.1,3607.0,1.39968]
["bitfinex","ETHUSD",1762205924764,0.4835,3608.1,3607.1,0.0277231]
["bitfinex","ETHUSD",1762205925087,0.1384,3607.6,3607.1,0.0277231]
["bitfinex","ETHUSD",1762205926064,0.1384,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1762205926273,0.1384,3607.6,3607.1,0.0277231]
["bitfinex","ETHUSD",1762205926582,0.0658,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1762205926895,0.0658,3607.1,3605.7,0.1939]
["bitfinex","ETHUSD",1762205926896,0.1384,3607.0,3605.7,0.1939]
["bitfinex","ETHUSD",1762205927181,0.0048,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1762205927392,0.0048,3606.5,3606.2,0.02773002]
["bitfinex","ETHUSD",1762205928105,0.4835,3607.3,3606.4,0.4525]
["bitfinex","ETHUSD",1762205928305,0.1818,3607.2,3606.5,0.02772771]
["bitfinex","ETHUSD",1762205929282,0.0658,3606.6,3605.6,0.001]
["bitfinex","ETHUSD",1762205929592,0.4793,3607.1,3605.6,0.001]
["bitfinex","ETHUSD",1762205929789,0.1818,3607.2,3605.7,0.4645]
["bitfinex","ETHUSD",1762205929790,0.6653,3607.2,3605.7,0.4645]
["bitfinex","ETHUSD",1762205930008,0.6653,3607.2,3605.9,2.77320386]
["bitfinex","ETHUSD",1762205930209,0.6653,3607.2,3606.0,0.02773155]
["bitfinex","ETHUSD",1762205930411,0.4835,3607.1,3606.0,0.02773155]
["bitfinex","ETHUSD",1762205930917,0.4835,3607.1,3605.8,0.32389157]
["bitfinex","ETHUSD",1762205931213,0.4835,3607.1,3605.6,0.001]
["bitfinex","ETHUSD",1762205931214,0.4835,3607.1,3605.9,0.02773232]
["bitfinex","ETHUSD",1762205931430,0.4835,3607.1,3606.0,0.02773155]
["bitfinex","ETHUSD",1762205933301,0.4835,3607.1,3605.8,1.42741309]
["bitfinex","ETHUSD",1762205933484,0.4835,3607.1,3605.8,2.80101603]
["bitfinex","ETHUSD",1762205934014,0.4835,3607.1,3605.8,3.26281603]
["bitfinex","ETHUSD",1762205934213,0.4835,3607.1,3605.8,0.02773309]
["bitfinex","ETHUSD",1762205934519,0.34374689,3607.0,3605.9,1.39968]
["bitfinex","ETHUSD",1762205934678,0.4835,3607.1,3606.0,0.02773155]
["bitfinex","ETHUSD",1762205934878,0.4838,3607.0,3606.0,0.02773155]
["bitfinex","ETHUSD",1762205935080,0.0656,3606.1,3606.0,0.02773155]
["bitfinex","ETHUSD",1762205935305,0.4838,3607.0,3605.7,1.39968]
["bitfinex","ETHUSD",1762205935504,0.4838,3606.9,3605.8,0.02773309]
["bitfinex","ETHUSD",1762205936033,0.82758449,3606.9,3605.8,0.02773309]
["bitfinex","ETHUSD",1762205936235,0.4838,3606.8,3605.8,0.02773309]
["bitfinex","ETHUSD",1762205936736,0.1818,3607.2,3605.9,3.23498449]
["bitfinex","ETHUSD",1762205936737,0.4838,3607.0,3605.9,3.23498449]
["bitfinex","ETHUSD",1762205936938,0.4838,3607.0,3606.0,0.48953155]
["bitfinex","ETHUSD",1762205937099,0.4838,3607.0,3606.0,0.02773155]
["bitfinex","ETHUSD",1762205937305,0.4838,3607.0,3605.6,0.001]
["bitfinex","ETHUSD",1762205937306,0.1818,3607.7,3606.9,0.4513]
["bitfinex","ETHUSD",1762205937524,0.1818,3607.7,3606.5,2.77275048]
["bitfinex","ETHUSD",1762205937525,0.1818,3607.7,3606.7,2.7726101]
["bitfinex","ETHUSD",1762205937726,0.1818,3607.7,3606.9,2.77241201]
["bitfinex","ETHUSD",1762205938041,0.1818,3607.7,3607.0,0.02772387]
["bitfinex","ETHUSD",1762205938241,0.1384,3607.6,3607.0,0.16612387]
["bitfinex","ETHUSD",1762205939011,0.1384,3607.6,3607.0,0.92338107]
["bitfinex","ETHUSD",1762205940243,0.1384,3607.6,3607.5,0.4513]
["bitfinex","ETHUSD",1762205940405,0.1818,3608.5,3607.5,3.22330188]
["bitfinex","ETHUSD",1762205940613,0.1818,3608.5,3607.7,2.7718209]
["bitfinex","ETHUSD",1762205940821,0.1818,3608.5,3607.6,0.48951925]
["bitfinex","ETHUSD",1762205940822,0.1818,3608.5,3607.8,2.79945298]
["bitfinex","ETHUSD",1762205941063,0.4838,3608.4,3607.8,0.02771772]
["bitfinex","ETHUSD",1762205941358,0.4838,3608.4,3606.3,0.4618]
["bitfinex","ETHUSD",1762205941359,0.2455,3607.7,3606.5,0.1883]
["bitfinex","ETHUSD",1762205941573,0.002,3607.6,3606.6,0.02772694]
["bitfinex","ETHUSD",1762205942206,0.32769077,3607.6,3606.6,0.02772694]
["bitfinex","ETHUSD",1762205942406,0.4858,3607.6,3606.6,0.02772694]
["bitfinex","ETHUSD",1762205942739,0.4858,3607.6,3605.6,0.001]
["bitfinex","ETHUSD",1762205942740,0.0656,3606.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205942938,0.405504,3607.3,3605.6,0.02873463]
["bitfinex","ETHUSD",1762205943149,12.77236602,3607.1,3605.6,0.02873463]
["bitfinex","ETHUSD",1762205943379,1.55445316,3607.0,3605.6,3.26394971]
["bitfinex","ETHUSD",1762205943584,30.0,3607.1,3605.6,0.02873463]
["bitfinex","ETHUSD",1762205943884,0.2136,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205944234,0.148,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205945570,0.4838,3606.3,3605.6,0.001]
["bitfinex","ETHUSD",1762205945571,0.148,3605.9,3605.6,0.001]
["bitfinex","ETHUSD",1762205945975,0.4838,3606.3,3605.6,0.001]
["bitfinex","ETHUSD",1762205946135,0.3601,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205946335,0.6946,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205946963,1.04138217,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205947167,33.46798658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205947368,20.6086,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205947573,23.38198658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205947749,23.78749058,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205948091,24.38356399,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762205948278,24.38356399,3605.7,3604.9,0.001]
["bitfinex","ETHUSD",1762205948279,2.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762205948478,2.7739251,3605.0,3604.5,0.001]
["bitfinex","ETHUSD",1762205948479,30.0,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762205948648,32.77813292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762205948844,33.24632069,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1762205949150,30.0,3604.5,3604.1,0.001]
["bitfinex","ETHUSD",1762205949364,33.24174481,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1762205949579,33.18027577,3603.9,3603.3,0.001]
["bitfinex","ETHUSD",1762205949796,3.18035277,3603.8,3603.3,0.001]
["bitfinex","ETHUSD",1762205950096,20.9844,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1762205950266,0.0656,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1762205950436,0.6836,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1762205950864,0.204,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1762205951695,30.6836,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1762205951857,9.12322069,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1762205952056,0.1823,3603.9,3603.3,0.001]
["bitfinex","ETHUSD",1762205952592,0.1384,3603.9,3603.4,0.4628]
["bitfinex","ETHUSD",1762205952797,0.1384,3603.9,3603.4,0.49055156]
["bitfinex","ETHUSD",1762205952948,0.1818,3604.7,3603.8,0.4513]
["bitfinex","ETHUSD",1762205953271,0.1384,3604.2,3603.8,0.4513]
["bitfinex","ETHUSD",1762205953455,0.1384,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762205953659,0.1384,3604.2,3603.4,0.001]
["bitfinex","ETHUSD",1762205953660,0.1384,3603.7,3603.4,0.001]
["bitfinex","ETHUSD",1762205953907,0.1384,3603.9,3603.4,0.001]
["bitfinex","ETHUSD",1762205954178,0.1384,3603.9,3603.5,0.4618]
["bitfinex","ETHUSD",1762205955283,0.1384,3603.9,3603.5,0.48955079]
["bitfinex","ETHUSD",1762205955604,0.1384,3603.9,3603.5,0.4618]
["bitfinex","ETHUSD",1762205955973,0.1384,3603.9,3603.4,0.001]
["bitfinex","ETHUSD",1762205956152,0.1823,3603.9,3603.4,0.02875156]
["bitfinex","ETHUSD",1762205956359,0.1384,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762205956614,0.1818,3604.7,3603.8,0.4513]
["bitfinex","ETHUSD",1762205956760,0.1384,3604.2,3603.5,2.47893079]
["bitfinex","ETHUSD",1762205957404,0.1384,3604.2,3603.5,1.07925079]
["bitfinex","ETHUSD",1762205957570,0.1384,3604.2,3603.5,0.61745079]
["bitfinex","ETHUSD",1762205957779,0.1384,3604.2,3603.6,0.02775002]
["bitfinex","ETHUSD",1762205958484,0.1384,3604.2,3603.5,0.1384]
["bitfinex","ETHUSD",1762205958485,0.246,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1762205958688,0.3844,3603.7,3603.4,0.001]
["bitfinex","ETHUSD",1762205958886,0.1384,3603.7,3603.4,0.001]
["bitfinex","ETHUSD",1762205959074,0.0656,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762205959278,0.1384,3603.7,3603.4,0.001]
["bitfinex","ETHUSD",1762205960290,0.1384,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205960689,0.204,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205960889,0.6723,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205961411,1.03523086,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205962171,31.03523086,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205962412,0.56693086,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205962614,0.1384,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205963128,0.1384,3603.7,3603.6,0.9625]
["bitfinex","ETHUSD",1762205963273,0.1384,3603.7,3603.6,0.4679]
["bitfinex","ETHUSD",1762205963680,0.1384,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205964200,0.4683,3604.6,3603.6,0.001]
["bitfinex","ETHUSD",1762205964516,0.1384,3604.0,3603.6,0.001]
["bitfinex","ETHUSD",1762205965076,0.1384,3604.0,3603.6,0.4956]
["bitfinex","ETHUSD",1762205965483,0.1384,3604.0,3603.6,0.001]
["bitfinex","ETHUSD",1762205965720,0.1384,3604.0,3603.9,0.4669]
["bitfinex","ETHUSD",1762205965904,0.1384,3604.0,3603.6,0.4956]
["bitfinex","ETHUSD",1762205966493,0.1384,3604.0,3603.6,0.001]
["bitfinex","ETHUSD",1762205966698,0.1818,3604.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205966699,0.6404,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205966908,10.91201986,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205967084,0.99101986,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205967317,0.6404,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205967520,0.1823,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205967706,0.091,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762205969203,0.4544,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205969405,0.6367,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205970224,0.7313,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762205970528,0.7313,3603.7,3603.0,0.001]
["bitfinex","ETHUSD",1762205970529,33.18073781,3603.3,3603.0,0.001]
["bitfinex","ETHUSD",1762205970729,4.58057186,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762205971027,33.18104592,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762205971192,36.77156555,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762205971394,2.77609718,3602.2,3601.7,0.001]
["bitfinex","ETHUSD",1762205971593,0.153,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205973151,0.6427,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205974240,0.153,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205974436,0.148,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205974752,0.2077,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205974938,0.6931,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205975474,0.2077,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205976051,30.6931,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205976214,3.45172069,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205976416,0.6931,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205976650,7.1761,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205977243,0.6931,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205977556,0.2077,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762205977944,1.39968,3602.4,3601.7,0.001]
["bitfinex","ETHUSD",1762205977945,0.74709842,3602.7,3601.7,0.459]
["bitfinex","ETHUSD",1762205978143,0.1384,3602.3,3601.7,0.1394]
["bitfinex","ETHUSD",1762205978315,0.1384,3601.9,3601.7,0.001]
["bitfinex","ETHUSD",1762205978721,0.1384,3601.9,3601.8,0.9468]
["bitfinex","ETHUSD",1762205978950,0.595889,3602.8,3601.8,0.9468]
["bitfinex","ETHUSD",1762205979136,0.1384,3602.2,3601.8,0.458]
["bitfinex","ETHUSD",1762205980356,0.1384,3602.2,3602.1,0.6383]
["bitfinex","ETHUSD",1762205980684,1.39968,3603.3,3602.1,0.6383]
["bitfinex","ETHUSD",1762205980685,0.1384,3602.6,3602.1,0.6383]
["bitfinex","ETHUSD",1762205981397,0.1384,3602.6,3602.1,1.1271]
["bitfinex","ETHUSD",1762205981614,0.1818,3602.9,3602.1,1.1271]
["bitfinex","ETHUSD",1762205981892,0.1384,3602.4,3602.1,1.1271]
["bitfinex","ETHUSD",1762205982682,0.1384,3602.4,3602.1,0.6383]
["bitfinex","ETHUSD",1762205983349,0.1384,3602.4,3601.8,0.1384]
["bitfinex","ETHUSD",1762205983350,0.0597,3602.2,3601.8,0.1384]
["bitfinex","ETHUSD",1762205983550,0.1818,3602.9,3601.7,0.001]
["bitfinex","ETHUSD",1762205983750,0.1818,3602.9,3602.1,0.6383]
["bitfinex","ETHUSD",1762205983955,0.58605532,3602.9,3602.1,0.6383]
["bitfinex","ETHUSD",1762205985387,3.36161729,3602.9,3602.1,0.6383]
["bitfinex","ETHUSD",1762205985585,0.58605532,3602.9,3602.1,0.6383]
["bitfinex","ETHUSD",1762205986454,0.1818,3602.9,3602.1,0.6383]
["bitfinex","ETHUSD",1762205987705,10.0,3603.5,3602.1,0.6383]
["bitfinex","ETHUSD",1762205987706,10.74709842,3603.5,3602.2,0.4888]
["bitfinex","ETHUSD",1762205987857,30.0,3603.3,3602.2,0.4888]
["bitfinex","ETHUSD",1762205988199,3.35470361,3603.2,3602.2,0.4888]
["bitfinex","ETHUSD",1762205988360,0.59608292,3603.1,3602.2,0.4888]
["bitfinex","ETHUSD",1762205989588,2.75862069,3603.2,3602.2,0.4888]
["bitfinex","ETHUSD",1762205989891,1.08608291,3603.1,3602.1,0.1803]
["bitfinex","ETHUSD",1762205990254,3.26518775,3603.0,3602.1,0.1803]
["bitfinex","ETHUSD",1762205990449,3.97599535,3602.9,3602.1,0.1803]
["bitfinex","ETHUSD",1762205990695,3.56141244,3602.9,3602.1,0.1803]
["bitfinex","ETHUSD",1762205990865,2.7756486,3602.8,3602.1,0.1803]
["bitfinex","ETHUSD",1762205991489,0.78585049,3602.9,3602.1,0.1803]
["bitfinex","ETHUSD",1762205991700,4.15803222,3602.9,3602.1,0.1803]
["bitfinex","ETHUSD",1762205991905,0.74231342,3602.8,3602.1,0.1803]
["bitfinex","ETHUSD",1762205992204,2.77570377,3602.7,3601.8,0.4888]
["bitfinex","ETHUSD",1762205992770,32.77585839,3602.5,3601.7,0.001]
["bitfinex","ETHUSD",1762205992994,2.77585839,3602.5,3601.7,0.001]
["bitfinex","ETHUSD",1762205993181,0.32703584,3602.4,3601.7,0.001]
["bitfinex","ETHUSD",1762205993606,0.1384,3602.1,3601.7,0.001]
["bitfinex","ETHUSD",1762205994308,0.1384,3602.1,3602.0,0.4744]
["bitfinex","ETHUSD",1762205996519,0.1384,3602.1,3601.7,0.4722]
["bitfinex","ETHUSD",1762205996690,0.1384,3602.1,3601.7,0.4222]
["bitfinex","ETHUSD",1762205997210,0.1384,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762205997880,0.2419,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762205998076,0.7325,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762205998510,1.08335172,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762205998804,0.59275172,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762205999010,0.59787589,3602.2,3602.0,0.9466]
["bitfinex","ETHUSD",1762205999235,0.002,3602.9,3602.1,0.6648]
["bitfinex","ETHUSD",1762205999401,0.2005,3602.9,3602.1,0.6648]
["bitfinex","ETHUSD",1762206000006,0.2005,3602.9,3602.1,1.136]
["bitfinex","ETHUSD",1762206000295,0.002,3602.9,3602.2,3.24726822]
["bitfinex","ETHUSD",1762206000627,0.002,3602.9,3602.8,0.4744]
["bitfinex","ETHUSD",1762206000854,0.002,3602.9,3602.1,0.1904]
["bitfinex","ETHUSD",1762206000995,0.002,3602.9,3602.0,0.001]
["bitfinex","ETHUSD",1762206000996,0.1985,3602.8,3602.0,0.001]
["bitfinex","ETHUSD",1762206001194,30.0,3602.7,3602.0,0.001]
["bitfinex","ETHUSD",1762206001432,1.29160003,3602.8,3602.0,0.001]
["bitfinex","ETHUSD",1762206001433,0.59860003,3602.6,3602.0,0.001]
["bitfinex","ETHUSD",1762206001634,1.84019845,3602.7,3602.0,0.001]
["bitfinex","ETHUSD",1762206001835,1.54976829,3602.6,3602.0,0.001]
["bitfinex","ETHUSD",1762206002132,0.59860003,3602.5,3602.0,0.001]
["bitfinex","ETHUSD",1762206002444,0.80266987,3602.6,3602.0,0.001]
["bitfinex","ETHUSD",1762206002611,0.80266987,3602.6,3601.5,0.4989662]
["bitfinex","ETHUSD",1762206002612,0.1344,3602.1,3601.5,0.4232]
["bitfinex","ETHUSD",1762206002994,0.59860003,3602.4,3601.5,0.4232]
["bitfinex","ETHUSD",1762206003190,0.20442683,3602.3,3601.5,0.4232]
["bitfinex","ETHUSD",1762206003727,0.20442683,3602.3,3601.5,3.19976765]
["bitfinex","ETHUSD",1762206003933,0.80266987,3602.6,3601.5,2.77656765]
["bitfinex","ETHUSD",1762206004234,0.80266987,3602.6,3601.4,2.80444828]
["bitfinex","ETHUSD",1762206004434,0.80266987,3602.6,3601.4,0.02776697]
["bitfinex","ETHUSD",1762206004636,30.0,3602.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206004841,0.95116826,3602.6,3601.3,0.001]
["bitfinex","ETHUSD",1762206004842,2.77637411,3601.9,3601.3,0.001]
["bitfinex","ETHUSD",1762206005025,0.87697666,3601.8,3601.3,0.001]
["bitfinex","ETHUSD",1762206005848,0.27763741,3601.8,3601.7,0.4744]
["bitfinex","ETHUSD",1762206006024,0.59928736,3602.4,3601.7,0.4744]
["bitfinex","ETHUSD",1762206006222,0.59928736,3602.5,3601.7,0.4744]
["bitfinex","ETHUSD",1762206006733,3.37514989,3602.5,3601.7,0.4744]
["bitfinex","ETHUSD",1762206006949,0.59928736,3602.4,3601.7,0.4744]
["bitfinex","ETHUSD",1762206007150,0.94741383,3602.3,3601.7,0.4744]
["bitfinex","ETHUSD",1762206007314,0.94741383,3602.3,3601.4,0.4712]
["bitfinex","ETHUSD",1762206007513,0.1594,3602.2,3601.3,0.001]
["bitfinex","ETHUSD",1762206007715,0.75868736,3602.2,3601.3,0.001]
["bitfinex","ETHUSD",1762206007918,12.231,3602.1,3601.3,0.001]
["bitfinex","ETHUSD",1762206008234,2.34531705,3602.0,3601.3,0.001]
["bitfinex","ETHUSD",1762206008438,0.59928736,3601.9,3601.3,0.001]
["bitfinex","ETHUSD",1762206008736,0.1344,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206008941,0.4945,3601.9,3601.3,0.001]
["bitfinex","ETHUSD",1762206009104,0.1384,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206009305,5.5348186,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206009647,8.13451733,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206009841,8.73397152,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206010005,6.62517279,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206010510,8.80241655,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206010857,39.80708197,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206012842,41.20676197,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762206013012,3.18251038,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762206013211,36.66989249,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762206013441,37.52167782,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762206013834,2.77741685,3600.5,3600.3,0.001]
["bitfinex","ETHUSD",1762206014036,15.4004186,3600.6,3600.3,0.001]
["bitfinex","ETHUSD",1762206014037,0.1204,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206014779,2.89786917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206014929,35.54938058,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206015367,16.80591541,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206015863,20.57191541,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206016835,20.44491541,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206017679,33.20491541,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206018028,35.8059226,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1762206018144,4.015647,3600.4,3599.9,0.001]
["bitfinex","ETHUSD",1762206018145,2.15701141,3600.4,3599.9,0.001]
["bitfinex","ETHUSD",1762206018489,1.39968,3600.8,3599.9,0.001]
["bitfinex","ETHUSD",1762206018490,30.0,3600.7,3599.9,0.001]
["bitfinex","ETHUSD",1762206018667,1.39968,3600.8,3599.9,0.001]
["bitfinex","ETHUSD",1762206019031,5.5989186,3600.9,3599.9,0.001]
["bitfinex","ETHUSD",1762206019245,15.5989186,3600.9,3599.9,0.001]
["bitfinex","ETHUSD",1762206019580,0.1384,3600.1,3599.9,0.001]
["bitfinex","ETHUSD",1762206019783,0.1384,3600.1,3600.0,0.4744]
["bitfinex","ETHUSD",1762206021338,0.43570255,3601.3,3600.0,2.71459554]
["bitfinex","ETHUSD",1762206021638,0.1828,3601.4,3600.2,2.77756777]
["bitfinex","ETHUSD",1762206021861,19.478,3601.6,3600.3,0.02777546]
["bitfinex","ETHUSD",1762206022072,0.1142,3602.1,3601.5,0.4804]
["bitfinex","ETHUSD",1762206022235,0.32113839,3602.0,3601.5,0.4804]
["bitfinex","ETHUSD",1762206022838,0.002,3602.5,3601.9,0.4804]
["bitfinex","ETHUSD",1762206023261,0.002,3602.5,3602.4,0.6654]
["bitfinex","ETHUSD",1762206023471,0.002,3602.5,3602.4,1.1528]
["bitfinex","ETHUSD",1762206024368,0.002,3602.5,3602.4,0.6654]
["bitfinex","ETHUSD",1762206024678,0.002,3602.5,3602.4,1.1528]
["bitfinex","ETHUSD",1762206025031,0.002,3602.5,3602.4,0.4804]
["bitfinex","ETHUSD",1762206025288,0.2544,3602.5,3601.5,0.4874]
["bitfinex","ETHUSD",1762206025437,0.2544,3602.5,3601.6,0.02776543]
["bitfinex","ETHUSD",1762206025938,0.002,3602.5,3601.7,0.4874]
["bitfinex","ETHUSD",1762206026366,0.27977505,3602.5,3601.7,0.4874]
["bitfinex","ETHUSD",1762206027382,0.002,3602.5,3601.7,0.4874]
["bitfinex","ETHUSD",1762206029336,0.002,3602.5,3602.4,0.6789]
["bitfinex","ETHUSD",1762206030176,0.002,3602.5,3602.0,0.1922]
["bitfinex","ETHUSD",1762206030338,0.002,3602.5,3602.0,0.6573]
["bitfinex","ETHUSD",1762206030542,0.4812,3602.5,3601.5,0.4651]
["bitfinex","ETHUSD",1762206030751,0.58816186,3602.4,3601.5,0.4651]
["bitfinex","ETHUSD",1762206031081,2.77608098,3602.3,3601.5,0.4651]
["bitfinex","ETHUSD",1762206031380,0.1384,3601.8,3601.5,0.4651]
["bitfinex","ETHUSD",1762206031879,0.1384,3601.8,3601.7,0.4867]
["bitfinex","ETHUSD",1762206032249,0.1384,3601.8,3601.7,0.9518]
["bitfinex","ETHUSD",1762206033097,0.002,3602.5,3601.7,0.9518]
["bitfinex","ETHUSD",1762206033294,0.1384,3602.2,3601.8,0.49286389]
["bitfinex","ETHUSD",1762206033658,0.1384,3602.2,3602.1,0.6789]
["bitfinex","ETHUSD",1762206034096,0.1384,3602.2,3602.1,1.144]
["bitfinex","ETHUSD",1762206034482,0.002,3602.5,3602.1,1.144]
["bitfinex","ETHUSD",1762206034794,0.002,3602.5,3602.4,0.4867]
["bitfinex","ETHUSD",1762206036069,0.002,3602.5,3602.4,5.12740715]
["bitfinex","ETHUSD",1762206036279,0.002,3602.5,3602.4,3.3315461]
["bitfinex","ETHUSD",1762206036695,0.002,3602.5,3602.4,6.10747325]
["bitfinex","ETHUSD",1762206036895,0.002,3602.5,3602.4,3.30378683]
["bitfinex","ETHUSD",1762206037095,0.002,3602.5,3602.4,2.35148]
["bitfinex","ETHUSD",1762206037282,0.002,3602.5,3602.4,1.88638]
["bitfinex","ETHUSD",1762206040398,0.002,3602.5,3602.4,0.4867]
["bitfinex","ETHUSD",1762206043210,0.002,3602.5,3602.4,0.9518]
["bitfinex","ETHUSD",1762206043634,0.002,3602.5,3602.4,0.4867]
["bitfinex","ETHUSD",1762206044503,0.1404,3602.5,3602.4,0.4867]
["bitfinex","ETHUSD",1762206046927,0.1404,3602.5,3602.1,0.21996158]
["bitfinex","ETHUSD",1762206047094,0.1404,3602.5,3602.1,0.1922]
["bitfinex","ETHUSD",1762206047296,0.4812,3602.5,3601.6,1.39968]
["bitfinex","ETHUSD",1762206047497,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1762206048112,0.1384,3602.3,3601.7,1.53808]
["bitfinex","ETHUSD",1762206049134,0.1384,3602.3,3601.7,2.00318]
["bitfinex","ETHUSD",1762206049826,0.1384,3602.3,3601.7,4.77963617]
["bitfinex","ETHUSD",1762206050331,0.1384,3602.3,3601.8,0.4651]
["bitfinex","ETHUSD",1762206052937,0.1384,3602.3,3601.8,0.49286389]
["bitfinex","ETHUSD",1762206053135,0.1384,3602.3,3602.2,0.4632]
["bitfinex","ETHUSD",1762206053636,0.1384,3602.3,3601.8,0.49286389]
["bitfinex","ETHUSD",1762206054223,0.1384,3602.3,3602.2,0.4632]
["bitfinex","ETHUSD",1762206054411,0.002,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762206054597,0.002,3602.5,3602.4,2.65133811]
["bitfinex","ETHUSD",1762206054803,0.002,3602.5,3602.4,3.25013811]
["bitfinex","ETHUSD",1762206055229,0.002,3602.5,3602.4,0.16615927]
["bitfinex","ETHUSD",1762206055501,0.2477,3602.5,3601.6,0.4604]
["bitfinex","ETHUSD",1762206055709,0.2477,3602.5,3601.7,0.02776466]
["bitfinex","ETHUSD",1762206056643,0.2477,3602.5,3601.8,0.02776389]
["bitfinex","ETHUSD",1762206057612,0.2477,3602.5,3601.6,1.39968]
["bitfinex","ETHUSD",1762206057808,1.11387461,3602.5,3601.7,0.02776466]
["bitfinex","ETHUSD",1762206058046,5.63840774,3602.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1762206058247,5.63840774,3602.2,3601.4,0.02776697]
["bitfinex","ETHUSD",1762206061429,0.86817461,3602.5,3602.1,0.4632]
["bitfinex","ETHUSD",1762206061630,0.86817461,3602.5,3602.2,0.4632]
["bitfinex","ETHUSD",1762206061863,0.86817461,3602.5,3601.8,0.4604]
["bitfinex","ETHUSD",1762206061864,0.71057197,3602.4,3601.8,0.4604]
["bitfinex","ETHUSD",1762206062054,5.63840774,3602.2,3601.4,0.4604]
["bitfinex","ETHUSD",1762206062351,5.63840774,3602.2,3601.3,0.185]
["bitfinex","ETHUSD",1762206062532,5.63840774,3602.2,3601.4,0.02776697]
["bitfinex","ETHUSD",1762206064406,30.0,3601.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206064563,5.63840774,3600.7,3600.3,0.001]
["bitfinex","ETHUSD",1762206064952,0.2337,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206065260,2.77772145,3600.1,3599.9,0.001]
["bitfinex","ETHUSD",1762206065459,6.21267452,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1762206066085,6.20777452,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1762206067955,0.1943,3600.9,3599.9,0.9246]
["bitfinex","ETHUSD",1762206068288,0.1384,3600.6,3600.0,3.26589128]
["bitfinex","ETHUSD",1762206068490,0.1384,3600.6,3600.0,0.48817777]
["bitfinex","ETHUSD",1762206068798,0.1384,3600.6,3600.1,0.1921]
["bitfinex","ETHUSD",1762206069173,0.1384,3600.6,3600.1,0.6525]
["bitfinex","ETHUSD",1762206069961,0.1384,3600.6,3600.2,0.4604]
["bitfinex","ETHUSD",1762206070200,0.1384,3600.6,3599.9,0.1394]
["bitfinex","ETHUSD",1762206070395,0.1384,3600.6,3600.0,0.02777777]
["bitfinex","ETHUSD",1762206070603,0.1384,3600.6,3600.1,0.1921]
["bitfinex","ETHUSD",1762206070952,0.1384,3600.6,3600.1,0.6525]
["bitfinex","ETHUSD",1762206071375,0.1384,3600.6,3600.2,0.02777623]
["bitfinex","ETHUSD",1762206072422,0.1384,3600.6,3600.5,0.4632]
["bitfinex","ETHUSD",1762206072553,0.1943,3601.9,3600.7,2.77717204]
["bitfinex","ETHUSD",1762206072750,0.1943,3601.9,3600.9,0.4632]
["bitfinex","ETHUSD",1762206072751,5.63840774,3601.5,3600.9,0.4632]
["bitfinex","ETHUSD",1762206073175,5.63840774,3601.5,3600.8,0.0277716]
["bitfinex","ETHUSD",1762206073377,5.63840774,3601.5,3600.6,1.42745314]
["bitfinex","ETHUSD",1762206073583,5.63840774,3601.5,3600.6,3.26547668]
["bitfinex","ETHUSD",1762206074212,5.63840774,3601.5,3600.6,1.88785314]
["bitfinex","ETHUSD",1762206074358,0.002,3602.3,3601.5,1.39968]
["bitfinex","ETHUSD",1762206074575,0.002,3602.3,3601.7,0.4632]
["bitfinex","ETHUSD",1762206074789,0.002,3602.3,3602.2,0.4632]
["bitfinex","ETHUSD",1762206074989,0.002,3602.3,3602.2,0.9236]
["bitfinex","ETHUSD",1762206075434,0.002,3602.3,3602.2,3.23928128]
["bitfinex","ETHUSD",1762206075613,0.002,3602.3,3602.2,0.49096081]
["bitfinex","ETHUSD",1762206076393,0.002,3602.3,3602.2,0.95136081]
["bitfinex","ETHUSD",1762206076588,0.002,3602.3,3602.2,0.9236]
["bitfinex","ETHUSD",1762206076923,0.002,3602.3,3600.9,2.77701216]
["bitfinex","ETHUSD",1762206076924,0.405504,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1762206077092,0.405504,3600.0,3599.6,0.001]
["bitfinex","ETHUSD",1762206077093,4.999,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1762206077418,0.6451,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762206077717,0.02776174,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762206077916,0.02776174,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1762206078122,0.02776174,3600.0,3599.6,0.001]
["bitfinex","ETHUSD",1762206080782,5.63840774,3600.5,3599.9,0.3617]
["bitfinex","ETHUSD",1762206080981,5.63840774,3600.5,3599.6,2.77902592]
["bitfinex","ETHUSD",1762206080982,0.02776174,3600.4,3599.6,0.001]
["bitfinex","ETHUSD",1762206081233,5.63840774,3600.0,3599.6,0.001]
["bitfinex","ETHUSD",1762206081383,0.02776174,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1762206082204,0.22216174,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1762206082403,0.496,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762206082604,0.52376174,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762206082817,0.02776174,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1762206083128,0.002,3600.3,3599.6,0.3627]
["bitfinex","ETHUSD",1762206083335,0.002,3600.3,3599.7,0.38948009]
["bitfinex","ETHUSD",1762206083540,0.002,3600.3,3599.7,0.89641245]
["bitfinex","ETHUSD",1762206084381,0.002,3600.3,3600.0,0.1384]
["bitfinex","ETHUSD",1762206085182,0.16816174,3600.3,3599.7,0.1384]
["bitfinex","ETHUSD",1762206085850,0.002,3600.3,3600.2,0.5425]
["bitfinex","ETHUSD",1762206086052,0.002,3600.3,3600.2,5.08150346]
["bitfinex","ETHUSD",1762206086349,0.002,3600.3,3600.2,5.86742525]
["bitfinex","ETHUSD",1762206088231,0.002,3600.3,3600.2,1.39968]
["bitfinex","ETHUSD",1762206088834,0.002,3600.3,3600.2,1.76138]
["bitfinex","ETHUSD",1762206089035,0.002,3600.3,3600.2,4.90070346]
["bitfinex","ETHUSD",1762206089338,0.002,3600.3,3600.2,4.92847969]
["bitfinex","ETHUSD",1762206090059,0.002,3600.3,3600.2,4.56677969]
["bitfinex","ETHUSD",1762206090255,0.002,3600.3,3600.2,5.68101245]
["bitfinex","ETHUSD",1762206090415,0.002,3600.3,3600.2,2.87561276]
["bitfinex","ETHUSD",1762206090616,0.002,3600.3,3600.2,5.68101245]
["bitfinex","ETHUSD",1762206090837,0.002,3600.3,3600.2,5.65323622]
["bitfinex","ETHUSD",1762206093058,0.002,3600.3,3600.2,2.87561276]
["bitfinex","ETHUSD",1762206093241,0.002,3600.3,3600.2,4.53900346]
["bitfinex","ETHUSD",1762206093438,0.002,3600.3,3600.2,4.56677969]
["bitfinex","ETHUSD",1762206094352,0.002,3600.3,3600.2,1.78915623]
["bitfinex","ETHUSD",1762206094722,0.002,3600.3,3600.2,4.56677969]
["bitfinex","ETHUSD",1762206095864,0.002,3600.3,3600.2,4.70517969]
["bitfinex","ETHUSD",1762206096064,0.002,3600.3,3600.2,5.86942433]
["bitfinex","ETHUSD",1762206096268,0.002,3600.3,3600.2,5.8416481]
["bitfinex","ETHUSD",1762206096960,0.002,3600.3,3600.2,5.4799481]
["bitfinex","ETHUSD",1762206097162,0.002,3600.3,3600.2,5.8416481]
["bitfinex","ETHUSD",1762206101277,0.002,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762206101444,0.002,3600.7,3600.6,5.96516488]
["bitfinex","ETHUSD",1762206101758,0.002,3600.7,3600.6,6.07579174]
["bitfinex","ETHUSD",1762206102135,0.002,3600.7,3600.6,5.71409174]
["bitfinex","ETHUSD",1762206102727,0.002,3600.7,3600.6,6.07579174]
["bitfinex","ETHUSD",1762206103158,0.002,3600.7,3600.6,5.71409174]
["bitfinex","ETHUSD",1762206103366,0.002,3600.7,3600.6,6.07579174]
["bitfinex","ETHUSD",1762206103568,0.002,3600.7,3600.6,4.53869489]
["bitfinex","ETHUSD",1762206104531,0.002,3600.7,3600.6,4.17699489]
["bitfinex","ETHUSD",1762206105145,0.002,3600.7,3600.6,4.53869489]
["bitfinex","ETHUSD",1762206106931,0.002,3600.7,3600.6,4.92816803]
["bitfinex","ETHUSD",1762206107134,0.002,3600.7,3600.6,4.53869489]
["bitfinex","ETHUSD",1762206107444,0.002,3600.7,3600.6,5.29807768]
["bitfinex","ETHUSD",1762206107842,0.002,3600.7,3600.6,5.65977768]
["bitfinex","ETHUSD",1762206108045,0.002,3600.7,3600.6,5.63200454]
["bitfinex","ETHUSD",1762206111182,0.002,3600.7,3600.6,5.27030454]
["bitfinex","ETHUSD",1762206111355,0.002,3600.7,3600.6,5.29807768]
["bitfinex","ETHUSD",1762206111550,0.002,3600.7,3600.6,5.65977768]
["bitfinex","ETHUSD",1762206111756,0.002,3600.7,3600.6,5.63200454]
["bitfinex","ETHUSD",1762206112988,0.002,3600.7,3600.6,6.03750854]
["bitfinex","ETHUSD",1762206113489,0.002,3600.7,3600.6,6.17590854]
["bitfinex","ETHUSD",1762206117279,1e-08,3601.1,3601.0,4.94389038]
["bitfinex","ETHUSD",1762206117492,1e-08,3601.1,3601.0,5.67408828]
["bitfinex","ETHUSD",1762206117691,1e-08,3601.1,3601.0,6.14641822]
["bitfinex","ETHUSD",1762206119896,1e-08,3601.1,3601.0,6.28820822]
["bitfinex","ETHUSD",1762206120603,0.002,3602.3,3601.8,1.805184]
["bitfinex","ETHUSD",1762206120783,0.002,3602.3,3602.2,4.85666128]
["bitfinex","ETHUSD",1762206120982,0.002,3602.3,3602.2,5.61603174]
["bitfinex","ETHUSD",1762206121185,0.9537,3602.3,3602.2,1.53808]
["bitfinex","ETHUSD",1762206121784,0.9537,3602.3,3600.2,0.3617]
["bitfinex","ETHUSD",1762206122119,0.4623,3601.9,3601.5,0.1384]
["bitfinex","ETHUSD",1762206122279,0.02776174,3601.8,3600.1,0.1808]
["bitfinex","ETHUSD",1762206122478,0.4756,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1762206122919,0.9516,3601.3,3600.9,0.02777083]
["bitfinex","ETHUSD",1762206123093,0.4624,3600.9,3600.8,1.39968]
["bitfinex","ETHUSD",1762206123297,0.476,3601.2,3600.9,0.1384]
["bitfinex","ETHUSD",1762206123519,0.6644,3600.4,3600.3,0.1394]
["bitfinex","ETHUSD",1762206123720,0.6644,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206123918,1.1404,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1762206125607,0.6644,3600.4,3600.3,4.17822631]
["bitfinex","ETHUSD",1762206125812,1.49419684,3601.8,3600.3,4.17822631]
["bitfinex","ETHUSD",1762206125813,0.1887,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762206126014,0.1887,3601.2,3601.1,4.31500927]
["bitfinex","ETHUSD",1762206126216,0.6644,3601.2,3601.1,1.53808]
["bitfinex","ETHUSD",1762206126515,1.1404,3601.2,3600.8,0.1384]
["bitfinex","ETHUSD",1762206126845,0.50376174,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1762206127061,0.4713,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1762206127553,0.4713,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1762206127763,0.4713,3600.9,3600.8,4.31524063]
["bitfinex","ETHUSD",1762206127942,0.1887,3601.2,3601.0,1.39968]
["bitfinex","ETHUSD",1762206128117,0.476,3601.1,3601.0,1.39968]
["bitfinex","ETHUSD",1762206128454,0.9517,3601.1,3600.9,0.1384]
["bitfinex","ETHUSD",1762206128673,0.476,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1762206128971,0.476,3601.6,3601.2,1.39968]
["bitfinex","ETHUSD",1762206129248,0.476,3601.6,3601.3,0.02776775]
["bitfinex","ETHUSD",1762206129617,0.4757,3601.4,3601.3,0.02776775]
["bitfinex","ETHUSD",1762206130117,0.9517,3601.4,3601.3,0.02776775]
["bitfinex","ETHUSD",1762206130318,0.1384,3601.7,3601.3,1.39968]
["bitfinex","ETHUSD",1762206130513,0.476,3601.6,3601.5,1.39968]
["bitfinex","ETHUSD",1762206130728,0.476,3601.6,3601.4,0.02776697]
["bitfinex","ETHUSD",1762206130932,0.4757,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1762206131131,0.4713,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1762206131619,6.37825593,3601.4,3600.3,2.77852536]
["bitfinex","ETHUSD",1762206131821,0.3386,3601.2,3600.5,2.77739202]
["bitfinex","ETHUSD",1762206132066,0.3386,3601.2,3600.8,1.39968]
["bitfinex","ETHUSD",1762206132367,0.3386,3601.2,3600.6,0.02777314]
["bitfinex","ETHUSD",1762206132368,0.3386,3601.2,3600.9,0.02777083]
["bitfinex","ETHUSD",1762206132572,0.3386,3601.2,3601.0,2.77700638]
["bitfinex","ETHUSD",1762206132877,0.8146,3601.2,3601.1,0.02776929]
["bitfinex","ETHUSD",1762206133022,0.8146,3601.2,3600.9,2.77705815]
["bitfinex","ETHUSD",1762206133373,0.3386,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762206133519,0.1887,3601.3,3601.1,2.77687056]
["bitfinex","ETHUSD",1762206133723,0.1887,3601.3,3601.2,0.02776852]
["bitfinex","ETHUSD",1762206134377,0.1887,3602.0,3601.4,2.77668757]
["bitfinex","ETHUSD",1762206134559,0.476,3601.9,3601.5,1.4274462]
["bitfinex","ETHUSD",1762206135058,0.4757,3601.6,3601.5,1.4274462]
["bitfinex","ETHUSD",1762206135278,0.1887,3602.0,3601.5,0.0277662]
["bitfinex","ETHUSD",1762206135570,0.1887,3602.0,3601.7,1.39968]
["bitfinex","ETHUSD",1762206135770,0.1887,3602.0,3601.8,0.02776389]
["bitfinex","ETHUSD",1762206135920,0.476,3601.9,3601.8,0.02776389]
["bitfinex","ETHUSD",1762206136121,0.9517,3601.9,3601.7,1.39968]
["bitfinex","ETHUSD",1762206136352,0.9517,3601.9,3601.8,0.02776389]
["bitfinex","ETHUSD",1762206136754,0.4757,3601.9,3601.8,0.02776389]
["bitfinex","ETHUSD",1762206137132,0.478,3602.3,3601.8,0.02776389]
["bitfinex","ETHUSD",1762206137133,0.002,3602.3,3602.1,1.39968]
["bitfinex","ETHUSD",1762206137342,0.002,3602.3,3602.2,4.17576128]
["bitfinex","ETHUSD",1762206137656,0.002,3602.3,3602.2,4.20352209]
["bitfinex","ETHUSD",1762206139163,0.002,3602.3,3602.2,4.68012209]
["bitfinex","ETHUSD",1762206139463,0.002,3602.3,3602.2,4.20352209]
["bitfinex","ETHUSD",1762206139648,0.002,3602.3,3602.2,4.89181641]
["bitfinex","ETHUSD",1762206139974,0.002,3602.3,3602.2,4.91957722]
["bitfinex","ETHUSD",1762206140175,0.002,3602.3,3602.2,4.89181641]
["bitfinex","ETHUSD",1762206140876,0.002,3602.3,3602.2,4.91957722]
["bitfinex","ETHUSD",1762206141086,0.002,3602.3,3602.2,5.35481641]
["bitfinex","ETHUSD",1762206141229,0.002,3602.3,3602.2,5.38257722]
["bitfinex","ETHUSD",1762206141739,0.002,3602.3,3602.2,5.92648122]
["bitfinex","ETHUSD",1762206142082,0.002,3602.3,3602.2,5.89872041]
["bitfinex","ETHUSD",1762206144467,0.002,3602.3,3602.2,6.35032041]
["bitfinex","ETHUSD",1762206144765,0.002,3602.3,3602.2,6.21192041]
["bitfinex","ETHUSD",1762206146186,0.002,3602.3,3602.2,5.76032041]
["bitfinex","ETHUSD",1762206146482,0.002,3602.3,3602.2,6.21192041]
["bitfinex","ETHUSD",1762206147896,1e-08,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762206148056,1e-08,3602.5,3602.4,5.37384878]
["bitfinex","ETHUSD",1762206148251,1e-08,3602.5,3602.4,5.83334878]
["bitfinex","ETHUSD",1762206148456,1e-08,3602.5,3602.4,5.80558951]
["bitfinex","ETHUSD",1762206150043,1e-08,3602.5,3602.4,5.34608951]
["bitfinex","ETHUSD",1762206150238,1e-08,3602.5,3602.4,6.23885278]
["bitfinex","ETHUSD",1762206150445,1e-08,3602.5,3602.4,6.21109351]
["bitfinex","ETHUSD",1762206151135,1e-08,3602.5,3602.4,5.75159351]
["bitfinex","ETHUSD",1762206151355,1e-08,3602.5,3602.4,6.21109351]
["bitfinex","ETHUSD",1762206152239,0.002,3603.7,3603.0,3.18096889]
["bitfinex","ETHUSD",1762206152444,0.002,3603.7,3603.0,6.16130548]
["bitfinex","ETHUSD",1762206152778,0.002,3603.7,3603.0,5.67405084]
["bitfinex","ETHUSD",1762206154776,0.002,3603.7,3603.0,5.81245084]
["bitfinex","ETHUSD",1762206156274,0.002,3603.5,3603.0,5.81245084]
["bitfinex","ETHUSD",1762206159006,0.002,3603.5,3603.0,6.27195084]
["bitfinex","ETHUSD",1762206159307,0.002,3603.5,3603.0,5.81245084]
["bitfinex","ETHUSD",1762206159802,0.002,3603.5,3603.0,6.27195084]
["bitfinex","ETHUSD",1762206160102,0.002,3603.5,3603.0,5.81245084]
["bitfinex","ETHUSD",1762206161887,0.002,3603.5,3603.0,6.27195084]
["bitfinex","ETHUSD",1762206162095,0.002,3603.5,3603.0,2.58448595]
["bitfinex","ETHUSD",1762206162292,0.002,3603.5,3603.0,5.17154889]
["bitfinex","ETHUSD",1762206162616,0.002,3603.5,3603.0,5.19930353]
["bitfinex","ETHUSD",1762206164514,0.002,3603.5,3603.0,5.17154889]
["bitfinex","ETHUSD",1762206166027,0.002,3603.5,3603.0,5.19930353]
["bitfinex","ETHUSD",1762206170758,0.4735,3603.1,3603.0,4.74680353]
["bitfinex","ETHUSD",1762206171063,0.002,3603.1,3603.0,5.23080353]
["bitfinex","ETHUSD",1762206171213,0.002,3603.1,3603.0,6.03143885]
["bitfinex","ETHUSD",1762206171411,0.002,3603.1,3603.0,6.47068421]
["bitfinex","ETHUSD",1762206171631,1e-08,3603.3,3603.0,6.47068421]
["bitfinex","ETHUSD",1762206171834,1e-08,3603.3,3603.2,3.66481483]
["bitfinex","ETHUSD",1762206172051,1e-08,3603.3,3603.2,5.55924793]
["bitfinex","ETHUSD",1762206172348,1e-08,3603.3,3603.2,6.164897]
["bitfinex","ETHUSD",1762206173269,1e-08,3603.3,3603.2,5.697897]
["bitfinex","ETHUSD",1762206173418,1e-08,3603.3,3603.2,5.213897]
["bitfinex","ETHUSD",1762206173761,1e-08,3603.3,3603.2,5.7256501]
["bitfinex","ETHUSD",1762206174073,1e-08,3603.3,3603.2,5.697897]
["bitfinex","ETHUSD",1762206178650,1e-08,3603.3,3603.2,5.213897]
["bitfinex","ETHUSD",1762206178852,1e-08,3603.3,3603.2,5.2416501]
["bitfinex","ETHUSD",1762206179513,1e-08,3603.3,3603.2,5.7256501]
["bitfinex","ETHUSD",1762206179752,1e-08,3603.3,3603.2,5.697897]
["bitfinex","ETHUSD",1762206181851,1e-08,3603.3,3603.2,5.836297]
["bitfinex","ETHUSD",1762206182659,0.47150001,3603.3,3603.2,4.31339083]
["bitfinex","ETHUSD",1762206182831,0.47150001,3603.3,3603.2,4.34114393]
["bitfinex","ETHUSD",1762206182832,0.96920001,3603.3,3603.2,4.34114393]
["bitfinex","ETHUSD",1762206183163,1e-08,3603.3,3603.2,4.74664793]
["bitfinex","ETHUSD",1762206183524,1e-08,3603.3,3603.2,5.23064793]
["bitfinex","ETHUSD",1762206184857,0.96920001,3603.3,3602.9,0.001]
["bitfinex","ETHUSD",1762206185038,0.49770001,3603.3,3602.9,0.001]
["bitfinex","ETHUSD",1762206185230,0.49770001,3603.3,3602.9,4.58172592]
["bitfinex","ETHUSD",1762206185231,0.4715,3603.0,3602.9,4.58172592]
["bitfinex","ETHUSD",1762206185453,0.4715,3603.0,3602.9,4.17622192]
["bitfinex","ETHUSD",1762206185922,0.9692,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762206186359,0.9692,3603.0,3602.5,0.001]
["bitfinex","ETHUSD",1762206186360,1.56817035,3603.0,3602.5,0.001]
["bitfinex","ETHUSD",1762206186531,0.5223,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206187119,1.04776174,3602.6,3601.4,0.11125156]
["bitfinex","ETHUSD",1762206187360,0.5248,3601.5,3601.4,0.11125156]
["bitfinex","ETHUSD",1762206187561,0.5248,3601.5,3601.3,0.02876775]
["bitfinex","ETHUSD",1762206187747,0.4715,3601.4,3601.3,4.2052228]
["bitfinex","ETHUSD",1762206187956,0.1818,3601.5,3601.3,4.76571308]
["bitfinex","ETHUSD",1762206188128,0.4977,3602.0,3601.9,4.1759925]
["bitfinex","ETHUSD",1762206188329,0.4977,3602.4,3602.3,1.39968]
["bitfinex","ETHUSD",1762206188660,0.4977,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762206188861,0.9692,3602.4,3602.3,4.20344425]
["bitfinex","ETHUSD",1762206189378,0.9692,3602.4,3602.3,1.39968]
["bitfinex","ETHUSD",1762206189755,0.9692,3602.4,3602.3,4.17568421]
["bitfinex","ETHUSD",1762206192940,0.4715,3602.4,3602.3,4.17568421]
["bitfinex","ETHUSD",1762206193875,0.9692,3602.4,3602.3,4.17568421]
["bitfinex","ETHUSD",1762206194736,0.9692,3602.4,3602.3,4.31408421]
["bitfinex","ETHUSD",1762206196074,0.6795,3602.9,3602.6,2.77570688]
["bitfinex","ETHUSD",1762206196371,1e-08,3603.3,3603.2,4.17499083]
["bitfinex","ETHUSD",1762206196584,0.49770001,3603.3,3603.2,4.17499083]
["bitfinex","ETHUSD",1762206196771,0.96920001,3603.3,3603.2,4.17499083]
["bitfinex","ETHUSD",1762206198958,0.96920001,3603.3,3603.2,1.39968]
["bitfinex","ETHUSD",1762206199480,0.96920001,3603.3,3603.2,4.17499083]
["bitfinex","ETHUSD",1762206204081,0.47150001,3603.3,3603.2,4.17499083]
["bitfinex","ETHUSD",1762206205251,1e-08,3603.3,3603.2,5.37608277]
["bitfinex","ETHUSD",1762206205551,0.48370001,3603.3,3603.2,4.20274393]
["bitfinex","ETHUSD",1762206206210,1e-08,3603.3,3603.2,4.34114393]
["bitfinex","ETHUSD",1762206206401,0.48370001,3603.3,3603.2,4.34114393]
["bitfinex","ETHUSD",1762206208105,0.96020001,3603.3,3603.2,4.31339083]
["bitfinex","ETHUSD",1762206208314,0.96020001,3603.3,3603.2,1.53808]
["bitfinex","ETHUSD",1762206208484,0.96020001,3603.3,3603.2,4.31339083]
["bitfinex","ETHUSD",1762206209019,0.96020001,3603.3,3603.2,1.53808]
["bitfinex","ETHUSD",1762206209919,0.96020001,3603.3,3603.2,4.31339083]
["bitfinex","ETHUSD",1762206210883,1e-08,3603.3,3603.2,4.34114393]
["bitfinex","ETHUSD",1762206211083,1e-08,3603.3,3603.2,5.53240253]
["bitfinex","ETHUSD",1762206211321,1e-08,3603.3,3603.2,5.50464943]
["bitfinex","ETHUSD",1762206213282,1e-08,3603.3,3603.2,5.91015343]
["bitfinex","ETHUSD",1762206213483,1e-08,3603.3,3603.2,6.39655343]
["bitfinex","ETHUSD",1762206215614,1e-08,3603.3,3603.2,5.91015343]
["bitfinex","ETHUSD",1762206218624,1e-08,3603.3,3603.2,6.02134994]
["bitfinex","ETHUSD",1762206219540,0.002,3603.9,3603.8,3.18035277]
["bitfinex","ETHUSD",1762206219686,0.002,3603.9,3603.8,6.21727]
["bitfinex","ETHUSD",1762206220008,0.002,3603.9,3603.8,6.32792152]
["bitfinex","ETHUSD",1762206220219,0.002,3603.9,3603.8,6.99552152]
["bitfinex","ETHUSD",1762206220428,0.002,3603.9,3603.8,6.65055295]
["bitfinex","ETHUSD",1762206220594,0.002,3603.9,3603.8,7.13695295]
["bitfinex","ETHUSD",1762206220793,0.002,3603.9,3603.8,6.99552152]
["bitfinex","ETHUSD",1762206221645,0.002,3603.9,3603.8,7.13491636]
["bitfinex","ETHUSD",1762206221808,0.002,3603.9,3603.8,6.99552152]
["bitfinex","ETHUSD",1762206222510,0.1818,3605.1,3603.8,4.22067275]
["bitfinex","ETHUSD",1762206222713,0.62484547,3606.0,3603.8,4.22067275]
["bitfinex","ETHUSD",1762206222714,0.1818,3606.1,3605.8,2.77330966]
["bitfinex","ETHUSD",1762206222715,0.1911,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762206222908,0.1911,3605.9,3605.8,4.17298966]
["bitfinex","ETHUSD",1762206223154,1.1477,3605.9,3605.8,1.39968]
["bitfinex","ETHUSD",1762206223510,1.1477,3605.9,3605.8,4.17298966]
["bitfinex","ETHUSD",1762206224244,1.1477,3605.9,3605.8,1.39968]
["bitfinex","ETHUSD",1762206224543,1.1477,3605.9,3605.2,2.77376851]
["bitfinex","ETHUSD",1762206224745,0.4765,3605.8,3605.5,1.39968]
["bitfinex","ETHUSD",1762206224912,0.4765,3605.8,3605.6,0.02773463]
["bitfinex","ETHUSD",1762206225314,0.4801,3605.7,3605.6,0.02773463]
["bitfinex","ETHUSD",1762206225610,0.02776174,3606.3,3605.7,0.4796]
["bitfinex","ETHUSD",1762206225810,1.49419684,3607.6,3605.6,0.36848146]
["bitfinex","ETHUSD",1762206225811,0.1911,3607.2,3605.8,0.02773309]
["bitfinex","ETHUSD",1762206226038,0.1911,3607.2,3605.9,0.405504]
["bitfinex","ETHUSD",1762206226039,0.50426174,3607.1,3605.9,0.405504]
["bitfinex","ETHUSD",1762206226241,0.50426174,3607.1,3606.0,0.02773155]
["bitfinex","ETHUSD",1762206226462,4.40656413,3606.7,3606.0,0.02773155]
["bitfinex","ETHUSD",1762206226613,4.40656413,3606.7,3606.6,4.1723745]
["bitfinex","ETHUSD",1762206226813,4.40656413,3607.0,3606.7,1.39968]
["bitfinex","ETHUSD",1762206227009,0.46254259,3606.9,3606.7,1.39968]
["bitfinex","ETHUSD",1762206227234,0.4801,3606.8,3606.7,1.39968]
["bitfinex","ETHUSD",1762206227636,0.8889,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1762206227821,0.8889,3606.8,3606.7,1.39968]
["bitfinex","ETHUSD",1762206228022,0.8889,3606.8,3606.4,2.77283108]
["bitfinex","ETHUSD",1762206228226,0.8889,3606.8,3606.6,2.7726945]
["bitfinex","ETHUSD",1762206228227,0.4088,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762206228719,0.8882,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762206230444,0.8882,3606.7,3606.6,4.1723745]
["bitfinex","ETHUSD",1762206231637,0.8889,3606.7,3606.6,4.1723745]
["bitfinex","ETHUSD",1762206231978,0.8889,3606.7,3606.6,1.39968]
["bitfinex","ETHUSD",1762206232462,0.8889,3606.7,3606.6,4.1723745]
["bitfinex","ETHUSD",1762206232678,0.4794,3606.7,3606.6,4.3107745]
["bitfinex","ETHUSD",1762206232823,0.8889,3606.7,3606.6,4.3107745]
["bitfinex","ETHUSD",1762206235474,0.1911,3607.2,3606.6,2.83239968]
["bitfinex","ETHUSD",1762206235753,0.4634,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762206235947,0.8887,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762206236399,0.8887,3607.1,3607.0,4.17206702]
["bitfinex","ETHUSD",1762206238251,0.4253,3607.1,3607.0,4.17206702]
["bitfinex","ETHUSD",1762206238474,0.8883,3607.1,3607.0,4.17206702]
["bitfinex","ETHUSD",1762206238990,0.8883,3607.1,3607.0,1.39968]
["bitfinex","ETHUSD",1762206239149,0.8883,3607.1,3607.0,4.17206702]
["bitfinex","ETHUSD",1762206240594,0.8883,3607.1,3607.0,1.39968]
["bitfinex","ETHUSD",1762206240799,0.8883,3607.1,3606.9,0.02772463]
["bitfinex","ETHUSD",1762206240977,0.8883,3607.1,3605.8,2.77326776]
["bitfinex","ETHUSD",1762206240978,0.49576174,3607.0,3606.6,1.39968]
["bitfinex","ETHUSD",1762206241151,0.49576174,3607.0,3606.3,2.77291807]
["bitfinex","ETHUSD",1762206241152,0.4207,3606.9,3606.3,2.77291807]
["bitfinex","ETHUSD",1762206241352,0.4634,3607.0,3606.4,0.02772848]
["bitfinex","ETHUSD",1762206241583,0.4166,3606.5,3606.4,4.20025674]
["bitfinex","ETHUSD",1762206242590,0.4166,3606.5,3606.2,3.60634893]
["bitfinex","ETHUSD",1762206242591,0.8795,3606.5,3606.2,0.83336921]
["bitfinex","ETHUSD",1762206242776,0.1911,3607.2,3606.1,2.77302397]
["bitfinex","ETHUSD",1762206242777,0.0046,3606.3,3606.1,2.77302397]
["bitfinex","ETHUSD",1762206242959,0.0046,3606.3,3606.2,2.80073207]
["bitfinex","ETHUSD",1762206243287,0.4634,3606.6,3606.4,1.39968]
["bitfinex","ETHUSD",1762206243591,0.4166,3606.3,3606.2,1.39968]
["bitfinex","ETHUSD",1762206243829,0.4166,3606.3,3605.6,2.80113203]
["bitfinex","ETHUSD",1762206244137,0.0046,3606.0,3605.8,4.17293361]
["bitfinex","ETHUSD",1762206244314,0.1911,3607.2,3606.1,2.77302444]
["bitfinex","ETHUSD",1762206244315,0.4634,3606.6,3606.1,2.77302444]
["bitfinex","ETHUSD",1762206244519,0.4634,3607.1,3606.1,0.02773078]
["bitfinex","ETHUSD",1762206244829,0.4634,3607.1,3605.6,1.86308]
["bitfinex","ETHUSD",1762206244830,0.66314641,3607.1,3606.2,0.02773002]
["bitfinex","ETHUSD",1762206245030,0.66514641,3607.1,3606.6,1.39968]
["bitfinex","ETHUSD",1762206245232,0.4166,3606.7,3606.6,1.42740694]
["bitfinex","ETHUSD",1762206245432,0.4166,3606.7,3606.5,0.02772771]
["bitfinex","ETHUSD",1762206245626,0.4629,3607.0,3606.5,0.02772771]
["bitfinex","ETHUSD",1762206245627,0.468,3606.6,3606.5,0.02772771]
["bitfinex","ETHUSD",1762206245929,0.468,3606.6,3606.5,2.80049909]
["bitfinex","ETHUSD",1762206246241,0.468,3606.6,3606.5,1.42740771]
["bitfinex","ETHUSD",1762206246426,0.468,3606.6,3606.5,4.20017909]
["bitfinex","ETHUSD",1762206246993,0.0046,3606.6,3606.5,4.20017909]
["bitfinex","ETHUSD",1762206247194,0.468,3606.6,3606.5,4.20017909]
["bitfinex","ETHUSD",1762206247832,0.468,3606.6,3606.5,1.39968]
["bitfinex","ETHUSD",1762206248133,0.468,3606.6,3605.9,0.001]
["bitfinex","ETHUSD",1762206248134,0.468,3606.6,3605.9,1.42841232]
["bitfinex","ETHUSD",1762206248295,0.4634,3606.6,3606.0,0.02773155]
["bitfinex","ETHUSD",1762206248495,0.78698924,3606.6,3606.1,1.39968]
["bitfinex","ETHUSD",1762206248825,0.4549,3606.2,3606.1,1.39968]
["bitfinex","ETHUSD",1762206249204,0.88,3606.2,3606.1,1.39968]
["bitfinex","ETHUSD",1762206249526,0.88,3606.2,3606.0,0.02773155]
["bitfinex","ETHUSD",1762206249737,0.4677,3606.1,3605.9,2.80193336]
["bitfinex","ETHUSD",1762206250025,0.4677,3606.1,3605.9,2.80196507]
["bitfinex","ETHUSD",1762206250026,0.4124,3606.0,3605.9,2.80196507]
["bitfinex","ETHUSD",1762206251039,0.8758,3606.0,3605.9,0.16713232]
["bitfinex","ETHUSD",1762206251395,0.8758,3606.0,3605.9,2.94036507]
["bitfinex","ETHUSD",1762206253524,0.8758,3606.0,3605.9,0.16713232]
["bitfinex","ETHUSD",1762206253700,0.8758,3606.0,3605.9,1.56681232]
["bitfinex","ETHUSD",1762206253902,0.8758,3606.0,3605.9,1.53908]
["bitfinex","ETHUSD",1762206254530,0.8758,3606.0,3605.9,4.31231275]
["bitfinex","ETHUSD",1762206254923,0.8758,3606.0,3605.9,1.53908]
["bitfinex","ETHUSD",1762206256036,1.06166711,3606.3,3605.9,1.53908]
["bitfinex","ETHUSD",1762206256333,0.4634,3606.3,3605.9,4.3122947]
["bitfinex","ETHUSD",1762206256538,0.1384,3606.5,3605.9,4.3122947]
["bitfinex","ETHUSD",1762206256716,0.4549,3606.0,3605.9,4.3122947]
["bitfinex","ETHUSD",1762206256911,0.4549,3606.0,3605.9,1.53908]
["bitfinex","ETHUSD",1762206260867,0.9309,3606.0,3605.9,1.53908]
["bitfinex","ETHUSD",1762206261840,0.9309,3606.0,3605.9,0.1394]
["bitfinex","ETHUSD",1762206262425,0.4549,3606.0,3605.9,0.1394]
["bitfinex","ETHUSD",1762206262851,0.9309,3606.0,3605.9,0.1394]
["bitfinex","ETHUSD",1762206263162,0.4549,3606.0,3605.9,0.1394]
["bitfinex","ETHUSD",1762206263364,0.9309,3606.0,3605.9,0.1394]
["bitfinex","ETHUSD",1762206266336,0.4549,3606.0,3605.9,2.91263275]
["bitfinex","ETHUSD",1762206266634,0.1384,3606.5,3605.9,0.5918]
["bitfinex","ETHUSD",1762206266958,0.1384,3606.5,3606.1,2.77305186]
["bitfinex","ETHUSD",1762206267473,0.476,3606.6,3606.2,0.02773002]
["bitfinex","ETHUSD",1762206267767,0.476,3606.6,3605.9,0.001]
["bitfinex","ETHUSD",1762206267768,1.07402155,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1762206267968,1.07402155,3606.6,3606.2,2.80073013]
["bitfinex","ETHUSD",1762206268195,0.1384,3606.7,3606.4,2.77281626]
["bitfinex","ETHUSD",1762206268336,0.1384,3606.7,3606.5,1.39968]
["bitfinex","ETHUSD",1762206268737,0.462,3606.6,3606.5,1.39968]
["bitfinex","ETHUSD",1762206269839,0.60034679,3607.0,3606.5,0.02772771]
["bitfinex","ETHUSD",1762206270089,0.4687,3606.9,3606.5,2.93887376]
["bitfinex","ETHUSD",1762206270280,0.4687,3606.9,3606.6,2.77268814]
["bitfinex","ETHUSD",1762206270786,0.462,3606.7,3606.6,2.77268814]
["bitfinex","ETHUSD",1762206271766,0.002,3607.0,3606.7,2.77260471]
["bitfinex","ETHUSD",1762206271967,0.4707,3607.0,3606.7,2.77260471]
["bitfinex","ETHUSD",1762206272173,0.462,3606.8,3606.7,4.17228471]
["bitfinex","ETHUSD",1762206272372,0.4707,3607.0,3606.7,1.39968]
["bitfinex","ETHUSD",1762206272373,0.002,3607.0,3606.7,1.39968]
["bitfinex","ETHUSD",1762206272578,0.4707,3607.0,3606.8,2.77253367]
["bitfinex","ETHUSD",1762206272870,0.4707,3607.0,3606.7,4.17227076]
["bitfinex","ETHUSD",1762206273286,0.462,3606.8,3606.7,1.39968]
["bitfinex","ETHUSD",1762206273876,0.462,3606.8,3606.7,4.17229762]
["bitfinex","ETHUSD",1762206274262,0.462,3606.8,3606.7,1.39968]
["bitfinex","ETHUSD",1762206274599,0.462,3606.8,3606.7,0.89968]
["bitfinex","ETHUSD",1762206274771,0.462,3606.8,3606.5,0.16612771]
["bitfinex","ETHUSD",1762206274966,0.4588,3606.6,3606.5,0.16612771]
["bitfinex","ETHUSD",1762206276099,0.4588,3606.6,3606.5,2.91117138]
["bitfinex","ETHUSD",1762206276599,0.4588,3606.6,3606.5,4.31085138]
["bitfinex","ETHUSD",1762206277107,0.4588,3606.6,3606.5,1.53808]
["bitfinex","ETHUSD",1762206277402,0.9275,3606.6,3606.5,1.53808]
["bitfinex","ETHUSD",1762206277567,0.9275,3606.6,3606.5,1.56580771]
["bitfinex","ETHUSD",1762206277906,0.9275,3606.6,3606.0,2.7731418]
["bitfinex","ETHUSD",1762206278200,2.77440595,3607.0,3606.2,1.39968]
["bitfinex","ETHUSD",1762206278201,0.83870999,3606.5,3606.2,1.39968]
["bitfinex","ETHUSD",1762206278502,0.462,3606.3,3606.1,0.02773078]
["bitfinex","ETHUSD",1762206278702,0.1484,3606.2,3606.1,0.02773078]
["bitfinex","ETHUSD",1762206279596,0.1484,3606.2,3606.1,2.80080972]
["bitfinex","ETHUSD",1762206280466,0.1384,3606.7,3606.1,0.51513078]
["bitfinex","ETHUSD",1762206280804,0.6071,3606.8,3606.4,2.77278768]
["bitfinex","ETHUSD",1762206281422,0.462,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762206281776,0.462,3606.5,3606.4,1.39968]
["bitfinex","ETHUSD",1762206282017,0.9307,3606.5,3606.4,1.39968]
["bitfinex","ETHUSD",1762206282725,0.462,3606.5,3606.4,1.39968]
["bitfinex","ETHUSD",1762206282903,0.9307,3606.5,3606.4,1.39968]
["bitfinex","ETHUSD",1762206284668,0.9307,3606.5,3606.1,0.001]
["bitfinex","ETHUSD",1762206284908,0.4588,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206285419,3.70050205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206285633,5.00612579,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206286541,2.23312374,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206286685,1.66423589,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206287021,1.0659,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206293825,1.66389463,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206294395,4.43689668,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206295827,1.19519463,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206296014,0.914,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206296216,1.34247875,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206296606,1.94028564,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206296794,1.94028136,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206297428,1.34247875,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206297796,0.88727875,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206298102,0.463,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206299434,0.4552,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1762206299622,0.463,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206300457,0.4552,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1762206300663,0.463,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206301225,3.69120205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206301444,1.62437468,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206301681,4.39737673,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206302778,1.62437468,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206303067,2.77270895,3606.6,3606.1,0.001]
["bitfinex","ETHUSD",1762206303261,1.0530606,3606.5,3606.1,0.001]
["bitfinex","ETHUSD",1762206303472,0.002,3606.7,3606.1,0.1722]
["bitfinex","ETHUSD",1762206303670,0.002,3606.7,3606.6,3.2386945]
["bitfinex","ETHUSD",1762206304728,0.002,3606.7,3606.6,3.7046945]
["bitfinex","ETHUSD",1762206305031,0.002,3606.7,3606.6,5.1043745]
["bitfinex","ETHUSD",1762206308066,0.9202,3606.7,3606.1,0.1722]
["bitfinex","ETHUSD",1762206308371,0.9202,3606.7,3606.1,1.40068]
["bitfinex","ETHUSD",1762206308372,0.4572,3606.7,3606.1,1.40068]
["bitfinex","ETHUSD",1762206308530,0.4572,3606.7,3606.1,0.02873078]
["bitfinex","ETHUSD",1762206308734,0.4572,3606.7,3606.1,0.001]
["bitfinex","ETHUSD",1762206308933,0.002,3606.7,3606.1,0.02873078]
["bitfinex","ETHUSD",1762206309231,0.002,3606.7,3606.6,4.6383745]
["bitfinex","ETHUSD",1762206309437,0.002,3606.7,3606.6,5.37949016]
["bitfinex","ETHUSD",1762206310132,0.002,3606.7,3606.6,2.14079566]
["bitfinex","ETHUSD",1762206310376,0.9202,3606.7,3606.3,1.39968]
["bitfinex","ETHUSD",1762206310672,0.9202,3606.7,3606.6,0.466]
["bitfinex","ETHUSD",1762206310673,0.002,3606.7,3606.6,0.466]
["bitfinex","ETHUSD",1762206311041,0.465,3606.7,3606.4,1.39968]
["bitfinex","ETHUSD",1762206311284,0.465,3606.7,3606.4,2.77283981]
["bitfinex","ETHUSD",1762206311439,0.465,3606.7,3606.3,1.39968]
["bitfinex","ETHUSD",1762206311773,0.465,3606.7,3606.4,2.77284056]
["bitfinex","ETHUSD",1762206312064,0.002,3606.7,3606.6,0.466]
["bitfinex","ETHUSD",1762206312365,0.465,3606.7,3606.1,1.40068]
["bitfinex","ETHUSD",1762206312571,0.002,3606.7,3606.2,0.02773002]
["bitfinex","ETHUSD",1762206312869,0.002,3606.7,3606.5,2.77271238]
["bitfinex","ETHUSD",1762206313170,0.002,3606.7,3606.5,1.39968]
["bitfinex","ETHUSD",1762206314264,0.002,3606.7,3606.6,0.466]
["bitfinex","ETHUSD",1762206314629,0.465,3606.7,3606.4,0.02772848]
["bitfinex","ETHUSD",1762206314847,0.465,3606.7,3606.5,2.77272494]
["bitfinex","ETHUSD",1762206315046,0.002,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762206316068,0.002,3606.7,3606.6,3.2386945]
["bitfinex","ETHUSD",1762206318185,0.002,3606.7,3606.6,3.3770945]
["bitfinex","ETHUSD",1762206318683,0.002,3606.7,3606.6,3.3780945]
["bitfinex","ETHUSD",1762206318968,0.465,3606.7,3606.6,0.1394]
["bitfinex","ETHUSD",1762206319108,0.465,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206319307,0.465,3606.7,3606.6,2.7736945]
["bitfinex","ETHUSD",1762206319917,0.002,3606.7,3606.6,2.7736945]
["bitfinex","ETHUSD",1762206323589,0.9575,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206323818,4.72381512,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206323996,5.3214879,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206328224,4.8583879,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206328425,5.3506879,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206329106,1.59337028,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206329316,1.09684861,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206329636,3.76351762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206329839,4.36176623,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206333351,8.76905373,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206333657,5.99643611,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206333976,5.3233133,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206335051,0.60024861,3606.7,3606.6,0.4655]
["bitfinex","ETHUSD",1762206335254,0.002,3606.7,3606.6,3.3765945]
["bitfinex","ETHUSD",1762206335824,0.002,3606.7,3606.6,3.86882144]
["bitfinex","ETHUSD",1762206336046,0.002,3606.7,3606.6,5.26850144]
["bitfinex","ETHUSD",1762206336245,0.002,3606.7,3606.6,6.07262978]
["bitfinex","ETHUSD",1762206336451,0.002,3606.7,3606.6,6.04490284]
["bitfinex","ETHUSD",1762206338679,0.002,3606.7,3606.6,1.40068]
["bitfinex","ETHUSD",1762206338680,0.4986,3606.7,3606.6,1.40068]
["bitfinex","ETHUSD",1762206338980,3.76351762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206339188,44.36190424,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206339340,37.12052493,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206339682,14.32752493,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206339837,10.72752493,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206340948,5.11000809,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206341749,4.36190424,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206342086,5.11000809,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762206343146,2.77292515,3606.3,3606.2,0.001]
["bitfinex","ETHUSD",1762206343384,10.54052177,3606.3,3606.2,0.001]
["bitfinex","ETHUSD",1762206343588,11.03282177,3606.3,3606.2,0.001]
["bitfinex","ETHUSD",1762206344301,10.28503837,3606.3,3606.2,0.001]
["bitfinex","ETHUSD",1762206344866,2.7734635,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1762206345190,40.04205695,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1762206345393,20.56835643,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1762206345603,11.81445047,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1762206345798,35.08045047,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1762206346206,35.82698836,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1762206346369,3.17927521,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206346574,34.27126183,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206346773,34.76356183,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206347008,31.93956183,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206347212,12.20656183,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206347422,3.90600869,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206347577,3.86575783,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206348392,3.26737121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206349476,2.77377121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206352198,3.24737121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206352401,3.71697121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206352621,4.80676529,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206352812,4.33716529,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206353421,1.56339408,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206353597,0.4736,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206354236,3.24737121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206354934,2.77377121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206355143,0.74659061,3606.2,3605.1,3.89209766]
["bitfinex","ETHUSD",1762206355299,0.1384,3605.4,3605.1,0.634]
["bitfinex","ETHUSD",1762206355499,0.002,3605.3,3605.2,0.4511]
["bitfinex","ETHUSD",1762206356005,0.002,3605.3,3605.2,0.9354]
["bitfinex","ETHUSD",1762206356744,0.002,3605.3,3605.2,3.70917121]
["bitfinex","ETHUSD",1762206356906,0.002,3605.3,3605.2,4.41734825]
["bitfinex","ETHUSD",1762206357536,0.002,3605.3,3605.2,3.96624825]
["bitfinex","ETHUSD",1762206358134,0.002,3605.3,3605.2,4.41734825]
["bitfinex","ETHUSD",1762206358505,0.002,3605.3,3605.2,5.95542825]
["bitfinex","ETHUSD",1762206358705,0.002,3605.3,3605.2,5.92769054]
["bitfinex","ETHUSD",1762206358931,0.002,3605.3,3605.2,3.15391933]
["bitfinex","ETHUSD",1762206359138,0.002,3605.3,3605.2,5.95542825]
["bitfinex","ETHUSD",1762206359350,0.002,3605.3,3605.2,5.92769054]
["bitfinex","ETHUSD",1762206360794,0.002,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762206360947,0.002,3605.7,3605.6,4.68517813]
["bitfinex","ETHUSD",1762206361279,0.4756,3605.7,3605.1,0.1829]
["bitfinex","ETHUSD",1762206361574,0.9452,3605.7,3605.1,0.001]
["bitfinex","ETHUSD",1762206361864,2.77367708,3605.4,3605.1,0.001]
["bitfinex","ETHUSD",1762206362398,3.24737121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206363995,3.71697121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206364344,3.24737121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206365157,3.71697121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206365359,33.71697121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206365601,37.39653901,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206365800,7.07199628,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206365948,4.31337559,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206367150,3.84377559,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206367348,3.71697121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206367580,4.3138871,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206367781,3.24737121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206368003,4.51131955,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206368684,1.73754834,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206368985,0.4696,3605.5,3605.1,0.001]
["bitfinex","ETHUSD",1762206368986,2.7736801,3605.4,3605.1,0.001]
["bitfinex","ETHUSD",1762206369188,0.4736,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206369388,2.77544862,3605.7,3605.1,0.001]
["bitfinex","ETHUSD",1762206369585,2.77544862,3605.7,3605.1,0.4853]
["bitfinex","ETHUSD",1762206369586,2.77359811,3605.5,3605.1,0.4853]
["bitfinex","ETHUSD",1762206369886,0.59759291,3605.4,3605.1,0.4853]
["bitfinex","ETHUSD",1762206370090,2.77347822,3605.6,3605.1,0.4853]
["bitfinex","ETHUSD",1762206370388,3.37113526,3605.5,3605.1,0.6672]
["bitfinex","ETHUSD",1762206370576,3.24737121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206371091,3.71697121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206371253,4.31488989,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206371452,3.71697121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206371653,4.9964105,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206371960,30.1234105,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206372274,4.5268105,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206373089,3.92889087,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206373385,4.52708978,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206373586,0.73659891,3605.2,3605.1,0.4853]
["bitfinex","ETHUSD",1762206373887,0.1384,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206374094,0.612,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206374492,0.1384,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206374785,0.1384,3605.2,3605.1,0.4853]
["bitfinex","ETHUSD",1762206375793,0.1384,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206376119,0.612,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206376307,0.1384,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206376846,0.1384,3605.2,3605.1,0.4853]
["bitfinex","ETHUSD",1762206378822,0.1384,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206379741,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762206379944,0.002,3605.3,3605.2,3.87955401]
["bitfinex","ETHUSD",1762206380248,0.002,3605.3,3605.2,5.75807172]
["bitfinex","ETHUSD",1762206380546,0.002,3605.3,3605.2,5.73033401]
["bitfinex","ETHUSD",1762206380744,0.002,3605.3,3605.2,5.27923401]
["bitfinex","ETHUSD",1762206380898,0.002,3605.3,3605.2,5.30697172]
["bitfinex","ETHUSD",1762206381556,0.002,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1762206381851,0.002,3606.1,3606.0,5.21879009]
["bitfinex","ETHUSD",1762206382014,0.002,3606.1,3606.0,5.24652164]
["bitfinex","ETHUSD",1762206382201,0.002,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762206382403,0.002,3606.7,3606.6,3.2639945]
["bitfinex","ETHUSD",1762206382733,0.002,3606.7,3606.6,4.6636745]
["bitfinex","ETHUSD",1762206382935,0.002,3606.7,3606.6,5.4272132]
["bitfinex","ETHUSD",1762206383653,0.002,3606.7,3606.6,5.8999132]
["bitfinex","ETHUSD",1762206384857,0.002,3606.7,3606.6,5.4272132]
["bitfinex","ETHUSD",1762206385441,0.002,3606.7,3606.6,5.8999132]
["bitfinex","ETHUSD",1762206390515,0.002,3606.7,3606.6,6.0383132]
["bitfinex","ETHUSD",1762206396168,0.95,3606.7,3606.6,1.39968]
["bitfinex","ETHUSD",1762206396368,0.4644,3606.7,3606.6,4.1723745]
["bitfinex","ETHUSD",1762206396897,0.002,3606.7,3606.6,4.6231745]
["bitfinex","ETHUSD",1762206397672,0.002,3606.7,3606.6,4.1723745]
["bitfinex","ETHUSD",1762206397963,0.4644,3606.7,3606.6,4.1723745]
["bitfinex","ETHUSD",1762206398367,0.002,3606.7,3606.6,4.1723745]
["bitfinex","ETHUSD",1762206398970,0.002,3606.7,3606.6,4.6231745]
["bitfinex","ETHUSD",1762206399177,0.002,3606.7,3606.6,5.84872968]
["bitfinex","ETHUSD",1762206399473,0.002,3606.7,3606.6,5.95940274]
["bitfinex","ETHUSD",1762206401033,0.002,3606.7,3606.6,5.47270274]
["bitfinex","ETHUSD",1762206401450,0.002,3606.7,3606.6,5.95940274]
["bitfinex","ETHUSD",1762206403841,0.002,3606.7,3606.6,4.7615745]
["bitfinex","ETHUSD",1762206405234,0.002,3606.7,3606.6,5.2482745]
["bitfinex","ETHUSD",1762206405866,0.002,3606.7,3606.6,4.7615745]
["bitfinex","ETHUSD",1762206406268,0.002,3606.7,3606.6,5.13760144]
["bitfinex","ETHUSD",1762206408386,0.002,3606.7,3606.6,4.65090144]
["bitfinex","ETHUSD",1762206408690,0.9434056,3609.3,3607.4,0.622]
["bitfinex","ETHUSD",1762206408850,0.1957,3609.3,3608.5,0.4508]
["bitfinex","ETHUSD",1762206409045,0.1957,3609.3,3609.0,2.77082999]
["bitfinex","ETHUSD",1762206409249,0.4624,3609.1,3609.0,2.77082999]
["bitfinex","ETHUSD",1762206409963,0.1957,3609.3,3608.9,2.79860863]
["bitfinex","ETHUSD",1762206410164,0.1957,3609.3,3608.9,0.02770927]
["bitfinex","ETHUSD",1762206410481,0.1957,3609.3,3609.0,2.7707827]
["bitfinex","ETHUSD",1762206410692,0.1957,3609.3,3608.9,2.79862193]
["bitfinex","ETHUSD",1762206411863,2.77105855,3608.8,3608.1,2.7715397]
["bitfinex","ETHUSD",1762206412047,0.1318,3608.7,3608.1,1.39968]
["bitfinex","ETHUSD",1762206412247,0.4785,3608.2,3607.4,0.1712]
["bitfinex","ETHUSD",1762206412447,2.77125978,3608.5,3607.6,1.39968]
["bitfinex","ETHUSD",1762206412642,0.56783548,3608.4,3607.9,1.39968]
["bitfinex","ETHUSD",1762206413602,3.33915045,3608.4,3607.8,1.39968]
["bitfinex","ETHUSD",1762206413772,2.77141544,3608.3,3607.5,1.39968]
["bitfinex","ETHUSD",1762206413953,0.56783548,3608.4,3607.4,2.94322392]
["bitfinex","ETHUSD",1762206414159,2.77140776,3608.3,3607.6,2.77191347]
["bitfinex","ETHUSD",1762206414389,2.77148313,3608.2,3607.7,1.39968]
["bitfinex","ETHUSD",1762206414588,0.482,3607.7,3606.6,4.64252786]
["bitfinex","ETHUSD",1762206414911,0.482,3607.7,3607.1,2.77225661]
["bitfinex","ETHUSD",1762206415055,0.1816,3607.6,3607.0,2.77238702]
["bitfinex","ETHUSD",1762206415260,0.1816,3607.6,3606.7,0.02772617]
["bitfinex","ETHUSD",1762206415502,0.1816,3607.6,3607.2,2.7722144]
["bitfinex","ETHUSD",1762206415913,0.1816,3607.6,3607.1,2.7722959]
["bitfinex","ETHUSD",1762206416291,0.32,3607.6,3607.1,2.7722959]
["bitfinex","ETHUSD",1762206416658,0.32,3607.6,3607.2,2.77222106]
["bitfinex","ETHUSD",1762206416865,0.32,3607.6,3607.3,1.39968]
["bitfinex","ETHUSD",1762206417300,0.482,3607.4,3607.3,1.39968]
["bitfinex","ETHUSD",1762206417765,0.482,3607.4,3607.1,2.7722831]
["bitfinex","ETHUSD",1762206417966,0.7951,3607.6,3607.2,2.77221536]
["bitfinex","ETHUSD",1762206418294,0.7951,3607.6,3607.3,1.39968]
["bitfinex","ETHUSD",1762206418486,0.4751,3607.5,3607.3,1.39968]
["bitfinex","ETHUSD",1762206418684,0.482,3607.4,3607.3,1.39968]
["bitfinex","ETHUSD",1762206419093,0.9571,3607.4,3607.3,1.39968]
["bitfinex","ETHUSD",1762206419399,0.9571,3607.4,3607.0,2.91078564]
["bitfinex","ETHUSD",1762206419400,0.9571,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1762206419599,0.482,3607.1,3606.8,2.77250766]
["bitfinex","ETHUSD",1762206419986,0.482,3607.1,3606.9,4.1721269]
["bitfinex","ETHUSD",1762206420189,0.482,3607.1,3606.9,2.77240379]
["bitfinex","ETHUSD",1762206420618,0.1862,3607.0,3606.8,2.77252033]
["bitfinex","ETHUSD",1762206420821,0.1384,3607.3,3606.9,1.42740463]
["bitfinex","ETHUSD",1762206421023,0.1816,3607.6,3607.0,4.17203724]
["bitfinex","ETHUSD",1762206421227,0.1816,3607.6,3606.1,2.77406083]
["bitfinex","ETHUSD",1762206421228,0.482,3607.0,3606.1,0.001]
["bitfinex","ETHUSD",1762206421444,0.6676,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206421887,1.1427,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206422292,0.6676,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206423194,3.91570205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206423488,6.17918983,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206423687,4.51032817,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762206425234,4.51032817,3606.2,3605.7,0.001]
["bitfinex","ETHUSD",1762206425235,2.77330966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762206425410,2.77361735,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762206425620,4.28542544,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762206426221,2.77377121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206426426,2.97067121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206426629,3.44577121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206427577,0.1856,3606.2,3605.1,0.6556]
["bitfinex","ETHUSD",1762206427857,0.1856,3606.2,3605.3,0.4727]
["bitfinex","ETHUSD",1762206428012,0.1856,3606.2,3605.5,2.77346514]
["bitfinex","ETHUSD",1762206428224,0.1856,3606.2,3605.7,2.7733145]
["bitfinex","ETHUSD",1762206428424,0.1856,3606.2,3605.8,2.7733095]
["bitfinex","ETHUSD",1762206428628,0.1856,3606.2,3605.7,2.77333759]
["bitfinex","ETHUSD",1762206428947,0.1856,3606.2,3605.3,0.02773694]
["bitfinex","ETHUSD",1762206429151,0.1856,3606.5,3605.8,2.77325115]
["bitfinex","ETHUSD",1762206429466,2.77285726,3606.4,3605.8,2.77325115]
["bitfinex","ETHUSD",1762206429624,2.77287453,3606.4,3605.7,2.7733594]
["bitfinex","ETHUSD",1762206430374,2.95838752,3606.5,3605.8,2.77330225]
["bitfinex","ETHUSD",1762206430574,0.1856,3606.5,3605.4,0.36600964]
["bitfinex","ETHUSD",1762206430770,0.1856,3606.5,3605.1,0.001]
["bitfinex","ETHUSD",1762206430771,0.4751,3606.4,3605.1,0.001]
["bitfinex","ETHUSD",1762206430972,0.4792,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206431274,3.25297121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206431435,3.72807121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206431920,0.4792,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206432037,3.72807121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206432239,4.3782464,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206432977,0.4792,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206433129,0.1384,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206434366,0.4751,3605.8,3605.1,0.4737]
["bitfinex","ETHUSD",1762206434367,2.77344287,3605.7,3605.1,0.4737]
["bitfinex","ETHUSD",1762206434543,0.4751,3605.8,3605.1,0.4737]
["bitfinex","ETHUSD",1762206434864,0.4751,3605.8,3605.1,0.001]
["bitfinex","ETHUSD",1762206435067,0.32483461,3605.7,3605.1,0.001]
["bitfinex","ETHUSD",1762206435266,3.098239,3605.7,3605.1,0.001]
["bitfinex","ETHUSD",1762206435571,0.4751,3606.3,3605.2,0.1819]
["bitfinex","ETHUSD",1762206435791,2.77327291,3605.9,3605.2,2.95560196]
["bitfinex","ETHUSD",1762206437379,0.4751,3606.1,3605.3,2.77363404]
["bitfinex","ETHUSD",1762206437572,2.77329494,3605.9,3605.2,2.95564247]
["bitfinex","ETHUSD",1762206438282,0.4751,3605.8,3605.1,0.001]
["bitfinex","ETHUSD",1762206438599,3.25577121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206439066,3.73087121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762206439275,0.482,3605.2,3603.0,0.1712]
["bitfinex","ETHUSD",1762206439500,0.482,3605.2,3601.4,0.01570291]
["bitfinex","ETHUSD",1762206439501,0.482,3605.2,3601.5,0.1819]
["bitfinex","ETHUSD",1762206439502,0.6532,3603.1,3601.5,0.1819]
["bitfinex","ETHUSD",1762206439681,0.482,3602.7,3601.5,0.1819]
["bitfinex","ETHUSD",1762206439880,0.2140449,3602.6,3601.7,0.02876466]
["bitfinex","ETHUSD",1762206440204,0.0284449,3602.6,3601.7,0.02876466]
["bitfinex","ETHUSD",1762206440502,2.77595928,3602.4,3601.7,0.02876466]
["bitfinex","ETHUSD",1762206440715,2.77595928,3602.4,3601.7,0.001]
["bitfinex","ETHUSD",1762206440716,3.23908128,3602.2,3601.7,0.001]
["bitfinex","ETHUSD",1762206441194,3.72188128,3602.2,3601.7,0.001]
["bitfinex","ETHUSD",1762206443995,2.77638958,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206444196,3.33193448,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206444368,3.81473448,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206444571,4.47383719,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206445762,1.21464761,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206445961,3.78628958,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206446161,3.81473448,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206446374,33.81473448,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206446560,33.78628958,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206446984,41.21206585,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762206447161,32.77662085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206447362,35.12260705,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206447563,36.425096,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206447770,33.24297115,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206447972,0.463,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206448159,0.9523449,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206448592,3.72896575,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206448778,4.38591988,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206449459,1.60929903,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206449661,3.72896575,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206451195,3.26806575,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206451940,0.0641,3601.8,3601.4,0.001]
["bitfinex","ETHUSD",1762206452123,0.0284449,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206452724,0.1384,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206453605,0.1668449,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206453924,0.1384,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206454104,0.0284449,3601.7,3601.4,0.001]
["bitfinex","ETHUSD",1762206454433,0.1668449,3601.7,3601.4,0.001]
["bitfinex","ETHUSD",1762206454640,2.94331541,3601.7,3601.4,0.001]
["bitfinex","ETHUSD",1762206454837,0.1668449,3601.7,3601.4,0.001]
["bitfinex","ETHUSD",1762206456339,3.26462085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206456505,3.63621233,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206456708,4.09711233,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206457335,2.77633724,3601.9,3601.4,0.3638]
["bitfinex","ETHUSD",1762206457557,0.1384,3601.6,3601.4,0.3638]
["bitfinex","ETHUSD",1762206458114,0.0284449,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206458556,3.29306575,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206459039,3.75396575,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206459370,4.40701575,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206461342,0.0284449,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206461665,2.77648131,3601.7,3601.4,0.001]
["bitfinex","ETHUSD",1762206461827,2.80500858,3601.6,3601.4,0.001]
["bitfinex","ETHUSD",1762206462233,0.0284449,3601.7,3601.4,0.001]
["bitfinex","ETHUSD",1762206462553,0.0284449,3601.7,3601.5,0.3628]
["bitfinex","ETHUSD",1762206462863,0.0284449,3601.8,3601.5,0.3628]
["bitfinex","ETHUSD",1762206463050,0.0284449,3601.8,3601.4,2.77766592]
["bitfinex","ETHUSD",1762206463656,0.0284449,3601.9,3601.4,2.77766592]
["bitfinex","ETHUSD",1762206463967,0.0284449,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1762206464130,2.8047764,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1762206464332,0.4893449,3601.9,3601.4,2.77768497]
["bitfinex","ETHUSD",1762206464536,1.0776595,3601.9,3601.4,2.77768497]
["bitfinex","ETHUSD",1762206464756,0.4893449,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1762206465367,0.5883146,3601.8,3601.4,2.77766827]
["bitfinex","ETHUSD",1762206465574,0.0284449,3601.7,3601.4,2.77766827]
["bitfinex","ETHUSD",1762206465981,0.5883146,3601.8,3601.5,2.77662085]
["bitfinex","ETHUSD",1762206466183,0.5883146,3602.1,3601.7,0.3628]
["bitfinex","ETHUSD",1762206466385,0.58992577,3602.0,3601.7,3.13923328]
["bitfinex","ETHUSD",1762206466552,0.58992577,3601.9,3601.7,3.13923328]
["bitfinex","ETHUSD",1762206466878,0.58992577,3601.8,3601.7,3.13923328]
["bitfinex","ETHUSD",1762206467285,0.58992577,3601.8,3601.7,0.3628]
["bitfinex","ETHUSD",1762206468460,0.58992577,3601.8,3601.5,0.1384]
["bitfinex","ETHUSD",1762206468785,1.33027947,3601.7,3601.5,0.1384]
["bitfinex","ETHUSD",1762206469095,0.61837067,3601.6,3601.5,0.1384]
["bitfinex","ETHUSD",1762206469298,0.61837067,3601.6,3601.4,2.91609512]
["bitfinex","ETHUSD",1762206469549,1.5803574,3601.5,3601.4,2.91609512]
["bitfinex","ETHUSD",1762206469989,1.5803574,3601.5,3601.4,3.27889512]
["bitfinex","ETHUSD",1762206471278,0.58992577,3601.5,3601.4,3.27889512]
["bitfinex","ETHUSD",1762206471806,0.58992577,3601.5,3601.4,0.1394]
["bitfinex","ETHUSD",1762206471807,1.5803574,3601.5,3601.4,0.1394]
["bitfinex","ETHUSD",1762206472306,0.58992577,3601.5,3601.4,0.1394]
["bitfinex","ETHUSD",1762206472459,0.58992577,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206472992,0.58992577,3601.5,3601.4,2.77769795]
["bitfinex","ETHUSD",1762206473311,0.58992577,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206473711,4.31750591,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206474010,4.35484662,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206474360,4.38329152,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762206474914,4.38329152,3601.5,3601.0,0.001]
["bitfinex","ETHUSD",1762206474915,2.77692927,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206475089,3.89369994,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206475397,6.57632021,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206475694,4.35495504,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206475896,4.38339994,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206477910,5.86934042,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206478110,5.84089552,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206478317,4.35495504,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206478623,8.008784,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206478782,34.76045904,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762206478978,30.405504,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762206479193,34.45921327,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762206479513,34.94891327,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762206479716,2.77723775,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206479927,36.2386026,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206480098,36.6998577,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206480482,36.71449723,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206481028,37.12749723,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206481333,39.88611792,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206481624,35.23452774,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206481810,23.11252774,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206482422,21.40052774,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206482626,20.97288821,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206482817,7.47888821,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206483015,21.02188821,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206483326,20.02088821,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206483525,21.42056821,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206483829,8.87856821,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206484124,21.30956821,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206484847,8.47306421,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206485155,35.71444352,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206485344,6.21133382,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206485709,5.30135382,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206485911,4.34320842,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206486844,3.85350842,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206487046,4.13536089,3600.7,3600.4,0.001]
["bitfinex","ETHUSD",1762206487255,0.58992577,3600.7,3600.6,3.14111489]
["bitfinex","ETHUSD",1762206487549,0.1384,3600.9,3600.6,4.09901275]
["bitfinex","ETHUSD",1762206487710,0.1384,3600.9,3600.8,0.3628]
["bitfinex","ETHUSD",1762206488062,0.58992577,3601.2,3600.8,0.3628]
["bitfinex","ETHUSD",1762206488400,0.0284449,3601.1,3600.9,0.3628]
["bitfinex","ETHUSD",1762206488650,0.61837067,3601.2,3600.9,0.3628]
["bitfinex","ETHUSD",1762206489049,0.61837067,3601.2,3601.1,0.3628]
["bitfinex","ETHUSD",1762206489249,0.61837067,3601.2,3601.1,0.4538]
["bitfinex","ETHUSD",1762206489415,0.0284449,3601.2,3601.1,0.4538]
["bitfinex","ETHUSD",1762206489949,3.39515739,3601.3,3600.7,0.16617237]
["bitfinex","ETHUSD",1762206490146,2.77686218,3601.2,3600.7,0.16617237]
["bitfinex","ETHUSD",1762206490351,2.77686218,3601.2,3600.7,0.1384]
["bitfinex","ETHUSD",1762206490352,0.0284449,3601.1,3600.7,0.1384]
["bitfinex","ETHUSD",1762206491051,0.0284449,3601.2,3601.0,0.3628]
["bitfinex","ETHUSD",1762206491450,0.0284449,3601.2,3601.1,0.3628]
["bitfinex","ETHUSD",1762206491660,0.0284449,3601.2,3601.1,0.4538]
["bitfinex","ETHUSD",1762206491818,2.80526952,3601.3,3601.1,0.4538]
["bitfinex","ETHUSD",1762206492423,2.77685216,3601.2,3601.1,0.4538]
["bitfinex","ETHUSD",1762206492640,2.80522928,3601.3,3601.1,0.091]
["bitfinex","ETHUSD",1762206492831,2.80522928,3601.3,3601.2,0.3628]
["bitfinex","ETHUSD",1762206493449,0.0284449,3601.3,3601.2,0.3628]
["bitfinex","ETHUSD",1762206493648,0.1384,3601.4,3601.2,0.7256]
["bitfinex","ETHUSD",1762206493920,0.1384,3601.6,3601.3,0.3628]
["bitfinex","ETHUSD",1762206494115,0.1384,3601.6,3601.1,0.091]
["bitfinex","ETHUSD",1762206494116,0.0284449,3601.5,3601.1,0.091]
["bitfinex","ETHUSD",1762206494362,0.0284449,3601.5,3601.4,0.3628]
["bitfinex","ETHUSD",1762206494729,0.1384,3601.6,3601.4,0.3628]
["bitfinex","ETHUSD",1762206495041,0.002,3601.7,3601.5,0.3628]
["bitfinex","ETHUSD",1762206495243,0.002,3601.7,3601.6,4.56678918]
["bitfinex","ETHUSD",1762206495454,0.002,3601.7,3601.6,5.33741106]
["bitfinex","ETHUSD",1762206495656,0.002,3601.7,3601.6,5.70021106]
["bitfinex","ETHUSD",1762206495858,0.002,3601.7,3601.6,5.67244563]
["bitfinex","ETHUSD",1762206496169,0.002,3602.1,3602.0,4.17591542]
["bitfinex","ETHUSD",1762206496463,0.002,3602.5,3602.4,4.17560715]
["bitfinex","ETHUSD",1762206496625,0.59188485,3603.8,3603.2,2.77524096]
["bitfinex","ETHUSD",1762206496828,0.0284449,3603.7,3603.1,0.05775387]
["bitfinex","ETHUSD",1762206497136,0.0284449,3603.7,3603.1,0.42055387]
["bitfinex","ETHUSD",1762206497330,0.0284449,3604.1,3603.6,0.3628]
["bitfinex","ETHUSD",1762206497541,2.7746978,3604.0,3603.6,0.3628]
["bitfinex","ETHUSD",1762206497749,0.0284449,3603.9,3603.6,0.3628]
["bitfinex","ETHUSD",1762206498061,0.002,3604.2,3603.9,0.3628]
["bitfinex","ETHUSD",1762206498269,0.002,3604.2,3604.1,0.4532]
["bitfinex","ETHUSD",1762206498434,0.002,3604.2,3604.1,3.59061779]
["bitfinex","ETHUSD",1762206498966,0.002,3604.2,3602.9,1.39968]
["bitfinex","ETHUSD",1762206499278,0.002,3604.2,3603.3,1.39968]
["bitfinex","ETHUSD",1762206499279,3.27515068,3604.2,3603.3,1.39968]
["bitfinex","ETHUSD",1762206499425,2.77495029,3603.7,3603.2,0.0904]
["bitfinex","ETHUSD",1762206499624,0.0284449,3603.6,3603.2,0.0904]
["bitfinex","ETHUSD",1762206499836,2.77511456,3603.5,3603.2,0.0904]
["bitfinex","ETHUSD",1762206500035,0.0284449,3603.4,3603.2,0.0904]
["bitfinex","ETHUSD",1762206500257,0.1885,3603.9,3603.2,0.0904]
["bitfinex","ETHUSD",1762206500258,0.0284449,3603.5,3603.2,0.0904]
["bitfinex","ETHUSD",1762206500458,0.0284449,3603.4,3603.1,0.1204]
["bitfinex","ETHUSD",1762206500635,0.0284449,3603.8,3603.1,0.1204]
["bitfinex","ETHUSD",1762206500833,2.77501263,3603.6,3603.1,0.1204]
["bitfinex","ETHUSD",1762206501061,0.0284449,3603.5,3603.1,0.1204]
["bitfinex","ETHUSD",1762206501580,2.77492577,3603.7,3603.1,0.1204]
["bitfinex","ETHUSD",1762206501753,0.0284449,3603.6,3603.1,0.1204]
["bitfinex","ETHUSD",1762206502081,2.77510088,3603.5,3603.1,0.03]
["bitfinex","ETHUSD",1762206502235,0.0284449,3603.4,3603.1,0.03]
["bitfinex","ETHUSD",1762206502443,2.80361425,3603.4,3603.1,0.03]
["bitfinex","ETHUSD",1762206502691,0.0284449,3603.4,3603.1,0.03]
["bitfinex","ETHUSD",1762206503574,0.0284449,3603.6,3603.3,0.3628]
["bitfinex","ETHUSD",1762206503762,0.0304449,3604.2,3603.5,0.3628]
["bitfinex","ETHUSD",1762206503972,3.12689052,3604.2,3603.6,2.77496259]
["bitfinex","ETHUSD",1762206504155,2.77463564,3604.1,3603.5,3.13785426]
["bitfinex","ETHUSD",1762206504341,2.77479942,3603.9,3603.5,0.3628]
["bitfinex","ETHUSD",1762206504544,0.0284449,3603.8,3603.2,0.0904]
["bitfinex","ETHUSD",1762206504737,2.77489175,3603.8,3603.2,0.0904]
["bitfinex","ETHUSD",1762206504942,0.1864,3603.9,3603.2,2.89345641]
["bitfinex","ETHUSD",1762206504943,0.0284449,3603.7,3603.2,2.89345641]
["bitfinex","ETHUSD",1762206505267,2.80330888,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1762206505471,0.0284449,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1762206505778,2.80329804,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1762206506884,0.0284449,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1762206507313,0.6312,3603.4,3603.1,0.03]
["bitfinex","ETHUSD",1762206507511,0.0284449,3603.3,3603.1,0.03]
["bitfinex","ETHUSD",1762206508078,0.1668449,3603.4,3603.2,0.3628]
["bitfinex","ETHUSD",1762206508279,0.1384,3603.9,3603.3,0.3628]
["bitfinex","ETHUSD",1762206508598,0.1404,3604.2,3603.8,3.13760159]
["bitfinex","ETHUSD",1762206508803,0.1404,3604.2,3604.1,0.3628]
["bitfinex","ETHUSD",1762206509319,0.1404,3604.2,3603.7,2.80264916]
["bitfinex","ETHUSD",1762206509476,0.1404,3604.2,3603.8,2.77483652]
["bitfinex","ETHUSD",1762206509984,0.1404,3604.2,3603.7,3.16545304]
["bitfinex","ETHUSD",1762206510199,0.1404,3604.2,3603.8,2.77484117]
["bitfinex","ETHUSD",1762206510603,0.1404,3604.2,3603.7,3.1654714]
["bitfinex","ETHUSD",1762206510806,0.0284449,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206511018,0.0284449,3604.1,3603.6,2.94115238]
["bitfinex","ETHUSD",1762206511824,2.91494835,3604.2,3603.6,0.16615002]
["bitfinex","ETHUSD",1762206511825,0.1404,3604.2,3603.6,0.16615002]
["bitfinex","ETHUSD",1762206511994,0.1404,3604.2,3603.7,3.16541955]
["bitfinex","ETHUSD",1762206512201,0.1404,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206512396,0.1404,3604.2,3604.1,0.3628]
["bitfinex","ETHUSD",1762206513024,0.002,3604.2,3604.1,3.50021779]
["bitfinex","ETHUSD",1762206513208,0.002,3604.2,3604.1,0.75334617]
["bitfinex","ETHUSD",1762206513819,0.002,3604.2,3604.1,3.52796396]
["bitfinex","ETHUSD",1762206515034,0.002,3604.2,3604.1,1.397459]
["bitfinex","ETHUSD",1762206515212,0.002,3604.2,3604.1,3.52796396]
["bitfinex","ETHUSD",1762206515838,0.466,3604.2,3603.1,0.1204]
["bitfinex","ETHUSD",1762206516014,3.24059219,3604.2,3603.1,0.1204]
["bitfinex","ETHUSD",1762206516353,0.002,3604.2,3603.8,1.39968]
["bitfinex","ETHUSD",1762206516637,0.002,3604.2,3603.8,1.42742848]
["bitfinex","ETHUSD",1762206516811,0.002,3604.2,3603.2,2.77530448]
["bitfinex","ETHUSD",1762206516812,2.77461779,3604.1,3603.2,2.77530448]
["bitfinex","ETHUSD",1762206517012,2.77461779,3604.1,3603.3,3.42759341]
["bitfinex","ETHUSD",1762206517211,2.77461779,3604.1,3603.3,0.65237045]
["bitfinex","ETHUSD",1762206517426,0.0304449,3604.2,3603.5,1.39968]
["bitfinex","ETHUSD",1762206517624,2.7746639,3604.1,3603.5,2.77506771]
["bitfinex","ETHUSD",1762206517837,0.0304449,3604.2,3603.3,0.3628]
["bitfinex","ETHUSD",1762206518099,2.77481915,3603.9,3603.1,0.1204]
["bitfinex","ETHUSD",1762206518303,0.0284449,3603.9,3603.3,1.39968]
["bitfinex","ETHUSD",1762206518541,2.77498899,3603.7,3603.1,0.1204]
["bitfinex","ETHUSD",1762206518741,0.0284449,3603.6,3603.1,4.29546247]
["bitfinex","ETHUSD",1762206519239,0.0284449,3603.8,3603.3,1.39968]
["bitfinex","ETHUSD",1762206519451,2.80338201,3603.7,3603.1,2.89576173]
["bitfinex","ETHUSD",1762206519806,2.80338201,3603.7,3603.1,0.1204]
["bitfinex","ETHUSD",1762206521053,0.0284449,3603.7,3603.2,0.0277531]
["bitfinex","ETHUSD",1762206521258,0.0284449,3603.7,3603.1,0.1204]
["bitfinex","ETHUSD",1762206521444,2.7749781,3603.7,3603.1,2.80538768]
["bitfinex","ETHUSD",1762206521621,2.80347659,3603.6,3603.1,0.03]
["bitfinex","ETHUSD",1762206521827,2.80347659,3603.6,3603.1,1.45743387]
["bitfinex","ETHUSD",1762206522026,0.0284449,3603.6,3603.1,4.23281229]
["bitfinex","ETHUSD",1762206522436,0.0284449,3603.6,3603.1,1.45743387]
["bitfinex","ETHUSD",1762206522760,0.0284449,3603.6,3603.1,4.23282058]
["bitfinex","ETHUSD",1762206523058,0.0284449,3603.8,3603.5,0.3628]
["bitfinex","ETHUSD",1762206523255,0.0284449,3603.8,3603.1,0.03]
["bitfinex","ETHUSD",1762206523455,0.1968,3603.7,3603.1,0.03]
["bitfinex","ETHUSD",1762206523655,2.77508476,3603.5,3603.1,0.03]
["bitfinex","ETHUSD",1762206523860,0.0284449,3603.4,3603.1,0.03]
["bitfinex","ETHUSD",1762206525658,0.62278815,3603.5,3603.1,0.03]
["bitfinex","ETHUSD",1762206525962,0.0284449,3603.5,3603.2,1.39968]
["bitfinex","ETHUSD",1762206526369,0.0284449,3603.5,3603.1,0.1204]
["bitfinex","ETHUSD",1762206526370,0.59474894,3603.4,3603.1,0.1204]
["bitfinex","ETHUSD",1762206526569,0.0284449,3603.5,3603.1,0.1204]
["bitfinex","ETHUSD",1762206526770,0.59473444,3603.4,3603.1,0.1204]
["bitfinex","ETHUSD",1762206526966,0.1668449,3603.6,3603.1,0.1204]
["bitfinex","ETHUSD",1762206527168,3.23931083,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206527367,3.86248811,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206527599,4.35398811,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206527761,5.09724378,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206527958,4.35398811,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206528153,6.16556268,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206528388,5.0686654,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206528592,5.0971103,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206530289,4.35398811,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206530599,4.32358811,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206530898,5.0667103,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206531100,5.94955709,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206531393,5.17799,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206531598,5.2064349,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206534001,5.94955709,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206534175,5.92111219,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206537318,5.17799,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206537467,5.2064349,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206542503,17.5824349,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206542774,5.14203021,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206542978,5.17047511,3603.2,3603.1,0.03]
["bitfinex","ETHUSD",1762206543488,2.77608128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206543691,0.7417326,3602.8,3602.2,0.1264]
["bitfinex","ETHUSD",1762206543897,0.0284449,3602.8,3602.3,0.42646004]
["bitfinex","ETHUSD",1762206544103,0.62186348,3602.8,3602.3,0.02776004]
["bitfinex","ETHUSD",1762206544409,0.1979,3603.3,3602.7,0.3987]
["bitfinex","ETHUSD",1762206544715,0.1979,3603.3,3602.8,0.42645618]
["bitfinex","ETHUSD",1762206544716,2.97318975,3603.3,3602.8,0.42645618]
["bitfinex","ETHUSD",1762206544896,0.0284449,3603.4,3602.8,3.20206902]
["bitfinex","ETHUSD",1762206545075,3.39753481,3603.4,3602.8,0.42645618]
["bitfinex","ETHUSD",1762206545275,2.80362899,3603.4,3602.8,0.42645618]
["bitfinex","ETHUSD",1762206545522,2.80362899,3603.4,3602.8,3.20207427]
["bitfinex","ETHUSD",1762206545819,0.0284449,3603.5,3602.8,3.7998294]
["bitfinex","ETHUSD",1762206546020,0.5942511,3603.6,3603.0,2.77540487]
["bitfinex","ETHUSD",1762206546177,3.36925707,3603.6,3603.1,0.02775387]
["bitfinex","ETHUSD",1762206546378,2.77500597,3603.6,3603.1,0.02775387]
["bitfinex","ETHUSD",1762206546923,0.2252449,3603.7,3603.1,0.20915387]
["bitfinex","ETHUSD",1762206546924,0.002,3603.4,3603.1,0.20915387]
["bitfinex","ETHUSD",1762206547429,0.002,3603.4,3602.5,0.001]
["bitfinex","ETHUSD",1762206547430,2.77556176,3602.9,3602.5,0.001]
["bitfinex","ETHUSD",1762206547718,0.4841,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206547902,0.0284449,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206548082,3.28931795,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206548590,0.0284449,3602.7,3602.5,0.001]
["bitfinex","ETHUSD",1762206548912,3.26087305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206549719,3.93327327,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206550079,0.4851,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206550393,2.77570568,3602.7,3602.5,0.3997]
["bitfinex","ETHUSD",1762206550586,0.0284449,3602.6,3602.5,0.3997]
["bitfinex","ETHUSD",1762206550909,2.77570568,3602.7,3602.5,0.3997]
["bitfinex","ETHUSD",1762206551116,2.80415058,3602.7,3602.5,0.3997]
["bitfinex","ETHUSD",1762206552011,2.77577305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206552206,3.26087305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206552380,2.80418882,3602.7,3602.5,0.3997]
["bitfinex","ETHUSD",1762206552579,2.80418882,3602.7,3602.5,0.001]
["bitfinex","ETHUSD",1762206552786,0.4851,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206553201,3.26087305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206553397,34.37458341,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206553603,34.97046981,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206553937,35.34885934,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206554088,34.97046981,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206554407,37.35874778,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206554594,6.36977098,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206554794,46.74816051,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206554994,36.74816051,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206555588,37.15366451,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762206556293,32.77608128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206556491,37.29487254,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206556719,38.13436207,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206557597,38.79027907,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206557906,34.59127907,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206558211,35.33450851,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206558728,2.77723775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206559241,3.29078265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206559690,33.75188265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206559889,34.31725729,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206560098,33.72343775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206560322,36.48205844,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206560535,19.23305844,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206560738,37.07522358,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206560927,18.48422358,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206561121,17.89105844,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206561746,35.45205844,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206562833,2.77723775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206563129,3.26708265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206563552,3.74508265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206566956,2.80568265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206567122,2.80568265,3600.7,3600.6,0.3997]
["bitfinex","ETHUSD",1762206567322,3.26708265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206568339,4.91930569,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206568535,3.30528265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206571153,3.76468265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206572455,3.30528265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206572656,33.76468265,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206572878,33.73623775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206573051,36.49485844,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206575177,37.08636547,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762206575372,3.59119602,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1762206575552,35.98921748,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1762206575888,39.17879327,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1762206577168,39.92181971,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1762206577568,9.92181971,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1762206577886,39.4810905,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1762206578048,39.59246473,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1762206578247,3.18320461,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1762206578448,3.18320461,3600.1,3597.5,0.11137423]
["bitfinex","ETHUSD",1762206578449,1.805184,3599.8,3597.5,0.11137423]
["bitfinex","ETHUSD",1762206578688,2.77932563,3598.0,3597.5,0.11137423]
["bitfinex","ETHUSD",1762206578847,3.05731615,3598.0,3597.3,1.39968]
["bitfinex","ETHUSD",1762206579053,2.77932184,3598.0,3597.9,0.4007]
["bitfinex","ETHUSD",1762206579265,0.1951,3597.9,3596.9,0.1814]
["bitfinex","ETHUSD",1762206579470,0.59144824,3598.5,3597.0,0.4007]
["bitfinex","ETHUSD",1762206579802,0.59148882,3598.8,3598.5,0.093]
["bitfinex","ETHUSD",1762206580016,10.4594,3599.2,3598.5,0.093]
["bitfinex","ETHUSD",1762206580017,2.77864114,3598.9,3598.5,0.093]
["bitfinex","ETHUSD",1762206580308,0.59148882,3598.8,3598.5,0.093]
["bitfinex","ETHUSD",1762206580599,2.77864697,3598.9,3598.5,0.093]
["bitfinex","ETHUSD",1762206580777,2.77870401,3598.8,3598.7,0.4007]
["bitfinex","ETHUSD",1762206581303,3.37036364,3598.8,3598.7,0.4007]
["bitfinex","ETHUSD",1762206582203,0.59165963,3598.8,3598.7,0.4007]
["bitfinex","ETHUSD",1762206582353,2.77870401,3598.8,3598.7,0.4007]
["bitfinex","ETHUSD",1762206582556,3.37036364,3598.8,3598.7,0.4007]
["bitfinex","ETHUSD",1762206583400,0.59165963,3598.8,3598.7,0.4007]
["bitfinex","ETHUSD",1762206583583,0.59165963,3598.9,3598.7,0.4007]
["bitfinex","ETHUSD",1762206583793,0.0284449,3598.8,3598.7,0.4007]
["bitfinex","ETHUSD",1762206583958,0.62010453,3598.9,3598.8,0.4007]
["bitfinex","ETHUSD",1762206584303,3.39873133,3598.9,3598.5,0.4937]
["bitfinex","ETHUSD",1762206584469,0.59165963,3598.8,3598.5,0.4937]
["bitfinex","ETHUSD",1762206584802,0.1384,3599.1,3599.0,0.4007]
["bitfinex","ETHUSD",1762206585703,0.59165963,3599.5,3599.0,0.8014]
["bitfinex","ETHUSD",1762206585856,0.1384,3599.5,3599.4,0.5271]
["bitfinex","ETHUSD",1762206586798,0.1384,3599.5,3599.4,0.9278]
["bitfinex","ETHUSD",1762206586981,0.1384,3599.7,3599.4,0.5271]
["bitfinex","ETHUSD",1762206587176,0.1384,3599.7,3599.6,0.4007]
["bitfinex","ETHUSD",1762206587562,0.59165963,3600.0,3599.6,0.4007]
["bitfinex","ETHUSD",1762206587761,0.1384,3600.0,3599.7,0.4007]
["bitfinex","ETHUSD",1762206587962,0.1384,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206588208,0.73005963,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206588406,0.73005963,3600.0,3599.9,0.8014]
["bitfinex","ETHUSD",1762206588709,0.73005963,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206588889,0.73005963,3600.0,3599.6,0.02778086]
["bitfinex","ETHUSD",1762206589212,0.59165963,3599.9,3599.6,0.02778086]
["bitfinex","ETHUSD",1762206589571,0.59165963,3599.9,3599.6,2.80584979]
["bitfinex","ETHUSD",1762206589772,0.59165963,3599.9,3599.8,0.4007]
["bitfinex","ETHUSD",1762206590971,0.59347294,3599.9,3599.8,0.4007]
["bitfinex","ETHUSD",1762206592117,0.1384,3600.0,3599.8,0.8014]
["bitfinex","ETHUSD",1762206592421,0.73197049,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206592623,0.1384,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206593180,0.73197049,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206593406,0.1384,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206593619,0.73197049,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206593920,0.1384,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206594123,0.73197049,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206594426,0.73197049,3600.0,3599.4,0.2648]
["bitfinex","ETHUSD",1762206594427,2.77809931,3599.6,3599.4,0.2648]
["bitfinex","ETHUSD",1762206594578,2.77788214,3599.9,3599.4,0.1264]
["bitfinex","ETHUSD",1762206594781,0.76063564,3599.8,3599.5,0.4007]
["bitfinex","ETHUSD",1762206594979,0.1668449,3599.8,3599.5,0.4007]
["bitfinex","ETHUSD",1762206595197,2.94477822,3599.8,3599.5,0.4007]
["bitfinex","ETHUSD",1762206595425,2.94477822,3599.8,3599.2,3.3174445]
["bitfinex","ETHUSD",1762206595426,0.4515,3599.6,3599.2,0.1384]
["bitfinex","ETHUSD",1762206595580,2.77806547,3599.7,3599.3,0.1264]
["bitfinex","ETHUSD",1762206596886,2.94480123,3599.8,3599.3,0.1264]
["bitfinex","ETHUSD",1762206597300,2.77802973,3599.7,3599.3,0.1264]
["bitfinex","ETHUSD",1762206597717,2.94480416,3599.8,3599.3,0.1264]
["bitfinex","ETHUSD",1762206597929,0.1668449,3599.8,3599.3,2.90470512]
["bitfinex","ETHUSD",1762206598270,3.53828808,3599.8,3599.3,0.5271]
["bitfinex","ETHUSD",1762206598558,0.59347019,3599.7,3599.3,0.1264]
["bitfinex","ETHUSD",1762206598708,1.39192179,3599.8,3599.4,0.001]
["bitfinex","ETHUSD",1762206599044,4.16985968,3599.8,3599.4,0.001]
["bitfinex","ETHUSD",1762206599250,3.57638949,3599.8,3599.4,0.001]
["bitfinex","ETHUSD",1762206599457,2.77802497,3599.7,3599.4,0.001]
["bitfinex","ETHUSD",1762206599608,0.4515,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762206599808,0.1384,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762206600008,0.1384,3599.5,3599.4,0.4017]
["bitfinex","ETHUSD",1762206601123,3.36806363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762206601437,1.13547997,3599.5,3599.4,0.4017]
["bitfinex","ETHUSD",1762206601606,0.002,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1762206601811,0.002,3600.0,3599.9,3.17855494]
["bitfinex","ETHUSD",1762206602043,0.002,3600.0,3599.9,4.20268307]
["bitfinex","ETHUSD",1762206602204,0.002,3600.0,3599.9,4.34108307]
["bitfinex","ETHUSD",1762206602639,0.002,3600.0,3599.9,0.5391]
["bitfinex","ETHUSD",1762206602850,0.002,3600.0,3599.4,0.4017]
["bitfinex","ETHUSD",1762206603048,0.002,3600.0,3599.9,0.4007]
["bitfinex","ETHUSD",1762206603458,0.002,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762206603656,0.002,3600.4,3600.3,4.57792631]
["bitfinex","ETHUSD",1762206603864,0.002,3600.4,3600.3,6.17627579]
["bitfinex","ETHUSD",1762206604153,0.002,3600.4,3600.3,5.74780033]
["bitfinex","ETHUSD",1762206604709,0.002,3600.4,3600.3,5.60940033]
["bitfinex","ETHUSD",1762206605456,0.002,3600.4,3600.3,2.83185402]
["bitfinex","ETHUSD",1762206605638,0.002,3600.4,3600.3,1.39968]
["bitfinex","ETHUSD",1762206605805,0.002,3600.4,3599.6,0.4007]
["bitfinex","ETHUSD",1762206606207,0.002,3600.4,3599.7,1.39968]
["bitfinex","ETHUSD",1762206606464,0.002,3600.4,3599.5,1.39968]
["bitfinex","ETHUSD",1762206606741,2.77763953,3600.2,3599.5,2.77810881]
["bitfinex","ETHUSD",1762206606942,0.0284449,3600.1,3599.5,2.77810881]
["bitfinex","ETHUSD",1762206607129,0.0284449,3600.1,3599.4,1.40068]
["bitfinex","ETHUSD",1762206607130,0.0284449,3600.1,3599.7,1.39968]
["bitfinex","ETHUSD",1762206607337,0.0284449,3600.2,3599.7,1.39968]
["bitfinex","ETHUSD",1762206607523,2.8060722,3600.2,3599.6,1.39968]
["bitfinex","ETHUSD",1762206607720,0.0284449,3600.2,3599.4,2.77923466]
["bitfinex","ETHUSD",1762206608023,0.0284449,3600.2,3599.8,4.17759551]
["bitfinex","ETHUSD",1762206608230,0.0284449,3600.3,3599.8,4.17759551]
["bitfinex","ETHUSD",1762206608948,0.0284449,3600.3,3599.8,4.20537483]
["bitfinex","ETHUSD",1762206609138,0.002,3600.4,3600.2,0.5821]
["bitfinex","ETHUSD",1762206609336,0.002,3600.4,3600.0,2.77772317]
["bitfinex","ETHUSD",1762206609542,0.002,3600.4,3599.9,2.77782774]
["bitfinex","ETHUSD",1762206609718,0.002,3600.4,3600.0,2.77775924]
["bitfinex","ETHUSD",1762206610049,0.002,3600.4,3599.4,0.001]
["bitfinex","ETHUSD",1762206610255,0.6333,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762206610450,33.41146363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762206610666,33.41146363,3599.5,3599.0,0.001]
["bitfinex","ETHUSD",1762206610667,2.77847239,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206610952,33.22997239,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206611147,33.70807239,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206611553,34.29953036,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206612054,4.29953036,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206612214,9.84276647,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206612422,6.00732157,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206612953,9.54232157,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206613349,5.52922157,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206613554,4.29953036,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206613850,4.32797526,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206614190,3.73651729,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206616876,3.25841729,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206617887,3.73651729,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206618084,1.88644756,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206618292,3.25841729,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206618494,0.1384,3599.1,3599.0,0.4027]
["bitfinex","ETHUSD",1762206618992,0.1384,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762206619868,0.1818,3599.9,3599.0,0.83218549]
["bitfinex","ETHUSD",1762206620114,0.0284449,3599.8,3599.2,0.4017]
["bitfinex","ETHUSD",1762206620435,2.77823273,3599.5,3599.2,0.4017]
["bitfinex","ETHUSD",1762206620591,0.0284449,3599.6,3599.2,0.4017]
["bitfinex","ETHUSD",1762206620794,0.0284449,3599.8,3599.4,0.4017]
["bitfinex","ETHUSD",1762206621118,2.8064351,3599.8,3599.4,0.4017]
["bitfinex","ETHUSD",1762206621304,0.0284449,3599.8,3599.4,0.4017]
["bitfinex","ETHUSD",1762206621635,0.0284449,3600.0,3599.5,0.02778163]
["bitfinex","ETHUSD",1762206621949,2.8062714,3600.0,3599.5,0.02778163]
["bitfinex","ETHUSD",1762206622103,0.0284449,3600.0,3599.5,0.34855948]
["bitfinex","ETHUSD",1762206622309,2.77768003,3600.2,3599.6,2.77806978]
["bitfinex","ETHUSD",1762206622628,2.80791766,3600.4,3599.1,0.1264]
["bitfinex","ETHUSD",1762206622629,2.77800979,3599.7,3599.1,0.1264]
["bitfinex","ETHUSD",1762206622808,2.77816585,3599.5,3599.1,0.1264]
["bitfinex","ETHUSD",1762206623129,2.77823172,3599.5,3599.1,0.1264]
["bitfinex","ETHUSD",1762206623726,2.77816363,3599.5,3599.1,0.1264]
["bitfinex","ETHUSD",1762206623947,0.4566,3599.4,3599.0,0.001]
["bitfinex","ETHUSD",1762206624120,0.0284449,3599.3,3599.0,0.001]
["bitfinex","ETHUSD",1762206624320,2.77834026,3599.3,3599.0,0.001]
["bitfinex","ETHUSD",1762206624524,0.0284449,3599.2,3599.0,0.001]
["bitfinex","ETHUSD",1762206624923,0.002,3600.4,3599.1,0.8034]
["bitfinex","ETHUSD",1762206625197,0.002,3600.4,3599.3,1.39968]
["bitfinex","ETHUSD",1762206625400,0.002,3600.4,3600.3,4.76032631]
["bitfinex","ETHUSD",1762206625601,0.002,3600.7,3600.6,4.17699489]
["bitfinex","ETHUSD",1762206625803,0.002,3600.7,3600.6,4.98039489]
["bitfinex","ETHUSD",1762206626000,0.002,3600.7,3600.6,6.02426002]
["bitfinex","ETHUSD",1762206626200,0.002,3600.7,3600.6,5.99648688]
["bitfinex","ETHUSD",1762206627965,0.002,3600.8,3600.7,4.17691775]
["bitfinex","ETHUSD",1762206628262,0.002,3601.5,3601.0,2.77700638]
["bitfinex","ETHUSD",1762206628465,0.002,3601.5,3601.1,4.70007856]
["bitfinex","ETHUSD",1762206628663,0.002,3601.5,3601.1,5.51972406]
["bitfinex","ETHUSD",1762206628969,0.002,3601.5,3601.1,5.49195477]
["bitfinex","ETHUSD",1762206629373,0.002,3601.5,3601.1,5.09025477]
["bitfinex","ETHUSD",1762206629532,0.002,3601.5,3601.1,2.3133255]
["bitfinex","ETHUSD",1762206629871,0.002,3601.5,3601.1,5.09025477]
["bitfinex","ETHUSD",1762206630073,0.002,3601.5,3601.1,5.63035477]
["bitfinex","ETHUSD",1762206630431,0.002,3601.5,3601.1,5.22865477]
["bitfinex","ETHUSD",1762206630678,2.77722011,3603.4,3601.4,2.77669795]
["bitfinex","ETHUSD",1762206630679,1.1786907,3603.4,3601.4,2.77669795]
["bitfinex","ETHUSD",1762206630878,1.1786907,3603.4,3602.4,2.7759107]
["bitfinex","ETHUSD",1762206630879,0.1384,3602.7,3602.4,2.7759107]
["bitfinex","ETHUSD",1762206631077,2.77541209,3603.1,3602.5,0.0277585]
["bitfinex","ETHUSD",1762206631401,2.77722862,3603.4,3602.4,0.2648]
["bitfinex","ETHUSD",1762206631402,2.77566784,3602.8,3602.4,0.2648]
["bitfinex","ETHUSD",1762206631708,0.1384,3603.0,3602.4,0.2648]
["bitfinex","ETHUSD",1762206632001,2.94238375,3603.0,3602.4,0.2648]
["bitfinex","ETHUSD",1762206632307,2.94231918,3603.0,3602.4,0.2648]
["bitfinex","ETHUSD",1762206632715,2.77554723,3602.9,3602.4,0.2648]
["bitfinex","ETHUSD",1762206632881,2.77560468,3602.9,3602.4,0.2648]
["bitfinex","ETHUSD",1762206633511,0.002,3602.8,3602.4,0.1384]
["bitfinex","ETHUSD",1762206633864,0.002,3602.8,3602.7,3.315796]
["bitfinex","ETHUSD",1762206634067,0.002,3602.8,3602.7,4.60483296]
["bitfinex","ETHUSD",1762206634281,0.002,3602.8,3602.7,5.14493296]
["bitfinex","ETHUSD",1762206634479,0.002,3602.8,3602.7,5.55043696]
["bitfinex","ETHUSD",1762206634819,0.002,3603.2,3603.1,3.18089186]
["bitfinex","ETHUSD",1762206635146,0.002,3603.2,3603.1,5.14842573]
["bitfinex","ETHUSD",1762206635711,0.002,3603.8,3603.5,0.4017]
["bitfinex","ETHUSD",1762206636015,0.002,3604.2,3604.1,4.57980179]
["bitfinex","ETHUSD",1762206636175,0.002,3604.2,3604.1,5.19064796]
["bitfinex","ETHUSD",1762206636380,0.002,3604.2,3604.1,5.79206313]
["bitfinex","ETHUSD",1762206636600,0.002,3604.2,3604.1,6.16601696]
["bitfinex","ETHUSD",1762206638284,0.002,3604.5,3604.4,4.17406686]
["bitfinex","ETHUSD",1762206638617,0.002,3604.5,3604.4,4.60351072]
["bitfinex","ETHUSD",1762206638969,0.002,3604.5,3604.4,5.00521072]
["bitfinex","ETHUSD",1762206639369,0.002,3604.5,3604.4,5.43613304]
["bitfinex","ETHUSD",1762206639609,0.002,3604.5,3604.4,5.81008918]
["bitfinex","ETHUSD",1762206639906,0.002,3604.5,3604.4,5.40838918]
["bitfinex","ETHUSD",1762206640072,0.002,3604.5,3604.4,5.81008918]
["bitfinex","ETHUSD",1762206640273,0.002,3604.5,3604.4,6.21559318]
["bitfinex","ETHUSD",1762206641606,0.002,3604.5,3604.4,1.39968]
["bitfinex","ETHUSD",1762206641905,0.9229,3604.5,3603.9,1.39968]
["bitfinex","ETHUSD",1762206642109,3.69723519,3604.5,3604.0,0.02774694]
["bitfinex","ETHUSD",1762206642739,0.9229,3604.5,3604.0,0.02774694]
["bitfinex","ETHUSD",1762206643228,3.69721325,3604.5,3604.0,0.02774694]
["bitfinex","ETHUSD",1762206643826,3.69721325,3604.5,3603.8,1.39968]
["bitfinex","ETHUSD",1762206643827,0.459,3604.1,3603.1,2.95678235]
["bitfinex","ETHUSD",1762206644030,0.459,3604.1,3603.5,2.77501755]
["bitfinex","ETHUSD",1762206644337,0.4619,3604.4,3603.1,0.1814]
["bitfinex","ETHUSD",1762206644338,3.26474162,3604.4,3603.7,1.39968]
["bitfinex","ETHUSD",1762206644492,2.77446596,3604.3,3603.7,1.39968]
["bitfinex","ETHUSD",1762206644928,2.77446596,3604.3,3603.2,0.4017]
["bitfinex","ETHUSD",1762206644929,2.77455217,3604.2,3603.5,4.17472865]
["bitfinex","ETHUSD",1762206645135,2.77455217,3604.2,3603.5,2.77502107]
["bitfinex","ETHUSD",1762206645698,2.80292291,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1762206646091,0.4619,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1762206647032,3.2364423,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1762206647232,0.4619,3604.2,3603.8,1.53808]
["bitfinex","ETHUSD",1762206647444,0.4619,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1762206648605,0.6435,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1762206648803,0.6435,3603.9,3603.5,2.77500529]
["bitfinex","ETHUSD",1762206649049,0.6435,3603.9,3603.6,2.91340251]
["bitfinex","ETHUSD",1762206649198,0.6435,3603.9,3603.6,1.53808]
["bitfinex","ETHUSD",1762206649594,0.459,3603.7,3603.6,1.53808]
["bitfinex","ETHUSD",1762206649837,0.1845,3603.9,3603.6,1.53808]
["bitfinex","ETHUSD",1762206650851,0.1404,3604.6,3603.8,0.5401]
["bitfinex","ETHUSD",1762206651014,2.77451938,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1762206651201,2.94136428,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1762206651400,0.4594,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1762206652056,0.6762,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1762206652251,0.1384,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1762206652402,0.1384,3604.1,3603.8,2.77483875]
["bitfinex","ETHUSD",1762206652735,0.1384,3604.1,3603.6,0.02775002]
["bitfinex","ETHUSD",1762206652896,0.002,3604.2,3603.9,2.7747284]
["bitfinex","ETHUSD",1762206653103,0.002,3604.2,3604.0,0.02774694]
["bitfinex","ETHUSD",1762206655134,0.002,3604.2,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206655333,0.002,3604.2,3603.9,2.80249384]
["bitfinex","ETHUSD",1762206656420,0.002,3604.2,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206656939,0.002,3604.2,3604.0,0.02774694]
["bitfinex","ETHUSD",1762206657600,2.77469478,3604.0,3603.2,2.77525086]
["bitfinex","ETHUSD",1762206657819,0.4546,3603.8,3603.5,0.1384]
["bitfinex","ETHUSD",1762206658058,0.914,3603.8,3603.5,0.1384]
["bitfinex","ETHUSD",1762206658353,0.914,3603.8,3603.5,1.53808]
["bitfinex","ETHUSD",1762206658739,0.4939,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1762206658942,1.08667434,3603.6,3603.3,1.39968]
["bitfinex","ETHUSD",1762206659155,0.9533,3603.6,3603.3,1.39968]
["bitfinex","ETHUSD",1762206659355,0.455,3603.4,3603.2,1.53808]
["bitfinex","ETHUSD",1762206659522,0.4935,3603.3,3603.1,1.40068]
["bitfinex","ETHUSD",1762206660251,0.4935,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1762206660453,0.59413096,3603.2,3603.1,1.40068]
["bitfinex","ETHUSD",1762206660757,0.59413096,3603.2,3603.1,4.17606786]
["bitfinex","ETHUSD",1762206660955,0.59413096,3603.2,3603.1,5.4681675]
["bitfinex","ETHUSD",1762206661258,0.73189537,3604.2,3604.0,2.77469478]
["bitfinex","ETHUSD",1762206661551,0.59479147,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762206661717,1.08909147,3604.1,3603.1,0.89139964]
["bitfinex","ETHUSD",1762206661921,0.4546,3603.9,3603.6,2.77494487]
["bitfinex","ETHUSD",1762206662244,0.59479147,3603.8,3603.2,1.39968]
["bitfinex","ETHUSD",1762206662427,0.59479147,3603.7,3603.6,1.39968]
["bitfinex","ETHUSD",1762206662752,0.59479147,3603.7,3603.4,2.77512449]
["bitfinex","ETHUSD",1762206662956,0.59479147,3603.6,3603.4,2.77512449]
["bitfinex","ETHUSD",1762206663137,0.59479147,3603.5,3603.4,2.77512449]
["bitfinex","ETHUSD",1762206663728,0.59479147,3603.5,3603.4,3.17682449]
["bitfinex","ETHUSD",1762206665555,0.59479147,3603.5,3603.4,2.77512449]
["bitfinex","ETHUSD",1762206666345,0.59479147,3603.5,3603.4,3.17682449]
["bitfinex","ETHUSD",1762206666546,0.59479147,3603.5,3603.4,6.12471023]
["bitfinex","ETHUSD",1762206666761,0.98852244,3604.2,3603.9,2.77477177]
["bitfinex","ETHUSD",1762206666925,0.59618672,3604.1,3603.9,2.77477177]
["bitfinex","ETHUSD",1762206667125,1.09048672,3604.0,3603.1,0.587904]
["bitfinex","ETHUSD",1762206667338,0.59618672,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762206667826,0.59618672,3603.9,3603.8,3.17654877]
["bitfinex","ETHUSD",1762206668254,0.59618672,3603.9,3603.8,3.77447206]
["bitfinex","ETHUSD",1762206668427,0.59618672,3603.9,3603.8,4.17617206]
["bitfinex","ETHUSD",1762206668633,0.59618672,3603.9,3603.8,5.98135606]
["bitfinex","ETHUSD",1762206668850,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762206669053,0.002,3604.2,3604.1,4.60374396]
["bitfinex","ETHUSD",1762206669251,0.002,3604.2,3604.1,5.84155816]
["bitfinex","ETHUSD",1762206669422,0.002,3604.2,3604.1,6.21931599]
["bitfinex","ETHUSD",1762206670750,1.09317918,3604.2,3604.1,1.39968]
["bitfinex","ETHUSD",1762206671144,1.09317918,3604.2,3604.1,1.53808]
["bitfinex","ETHUSD",1762206672243,0.59887918,3604.2,3604.1,4.34044396]
["bitfinex","ETHUSD",1762206672441,0.59887918,3604.2,3604.1,5.14384396]
["bitfinex","ETHUSD",1762206672670,0.002,3604.2,3604.1,5.54934796]
["bitfinex","ETHUSD",1762206672874,0.002,3604.2,3604.1,6.35400705]
["bitfinex","ETHUSD",1762206673171,0.002,3604.2,3604.1,5.54680305]
["bitfinex","ETHUSD",1762206673332,0.002,3604.2,3604.1,4.31269779]
["bitfinex","ETHUSD",1762206673677,0.002,3604.2,3604.1,4.74214396]
["bitfinex","ETHUSD",1762206673840,0.4963,3604.2,3604.1,1.53808]
["bitfinex","ETHUSD",1762206674042,1.55234148,3604.2,3603.6,1.39968]
["bitfinex","ETHUSD",1762206674258,1.55234148,3604.2,3603.4,0.001]
["bitfinex","ETHUSD",1762206674259,0.639,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762206674569,4.9972437,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762206674753,2.77531083,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206674966,3.86495231,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206675168,5.06965706,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206675372,5.97460932,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206675867,0.59664148,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206676167,1.57878638,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206676534,4.35409721,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206677473,1.57878638,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206677972,1.57798741,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206678569,1.57798741,3603.2,3603.0,0.001]
["bitfinex","ETHUSD",1762206678570,2.77538786,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762206678780,2.77561896,3602.8,3602.7,0.001]
["bitfinex","ETHUSD",1762206679084,34.07570637,3602.8,3602.7,0.001]
["bitfinex","ETHUSD",1762206679265,1.73104251,3602.8,3602.7,0.001]
["bitfinex","ETHUSD",1762206679464,4.53510637,3602.8,3602.7,0.001]
["bitfinex","ETHUSD",1762206679770,4.7825863,3602.8,3602.7,0.001]
["bitfinex","ETHUSD",1762206679973,32.77592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206680141,33.86536966,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206680351,37.08339035,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206681369,38.88857435,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206681690,2.77652461,3601.7,3600.6,1.39968]
["bitfinex","ETHUSD",1762206681891,12.77600421,3602.3,3600.9,2.7770621]
["bitfinex","ETHUSD",1762206681892,2.80502075,3601.6,3600.9,2.7770621]
["bitfinex","ETHUSD",1762206682090,0.0284449,3601.6,3600.9,0.02777083]
["bitfinex","ETHUSD",1762206682389,0.58657505,3601.6,3600.9,2.80484781]
["bitfinex","ETHUSD",1762206682969,3.36316871,3601.6,3600.9,2.80484781]
["bitfinex","ETHUSD",1762206683166,2.77664142,3601.5,3600.9,2.80484781]
["bitfinex","ETHUSD",1762206683475,0.0284449,3601.4,3600.9,2.80484781]
["bitfinex","ETHUSD",1762206683786,0.0284449,3601.4,3600.9,0.02777083]
["bitfinex","ETHUSD",1762206684191,0.1384,3601.3,3600.9,0.02777083]
["bitfinex","ETHUSD",1762206684895,0.1384,3601.3,3600.8,2.80492089]
["bitfinex","ETHUSD",1762206685097,3.33468112,3601.6,3601.3,2.77677505]
["bitfinex","ETHUSD",1762206685098,0.1384,3601.6,3601.3,2.77677505]
["bitfinex","ETHUSD",1762206685271,0.1384,3602.0,3601.4,2.94286492]
["bitfinex","ETHUSD",1762206685451,0.0284449,3601.9,3601.4,0.16616697]
["bitfinex","ETHUSD",1762206685656,0.0284449,3601.9,3601.4,2.94284895]
["bitfinex","ETHUSD",1762206686092,0.1668449,3602.0,3601.4,2.94284895]
["bitfinex","ETHUSD",1762206686298,2.94310654,3602.0,3601.4,2.94284895]
["bitfinex","ETHUSD",1762206686597,0.1384,3602.0,3601.4,0.16616697]
["bitfinex","ETHUSD",1762206687094,0.1384,3602.0,3601.5,2.77661827]
["bitfinex","ETHUSD",1762206687297,0.1384,3602.0,3601.6,0.02776543]
["bitfinex","ETHUSD",1762206688217,0.1384,3602.0,3601.7,0.02776466]
["bitfinex","ETHUSD",1762206688425,0.1384,3602.0,3601.5,0.0277662]
["bitfinex","ETHUSD",1762206689329,2.91464591,3602.0,3601.5,0.0277662]
["bitfinex","ETHUSD",1762206689690,0.1384,3602.0,3601.5,2.8043869]
["bitfinex","ETHUSD",1762206690036,0.002,3602.4,3601.9,0.4027]
["bitfinex","ETHUSD",1762206690217,0.002,3602.4,3602.0,0.43046235]
["bitfinex","ETHUSD",1762206690587,0.002,3602.4,3602.0,0.02776235]
["bitfinex","ETHUSD",1762206691103,2.77600568,3602.3,3602.0,0.02776235]
["bitfinex","ETHUSD",1762206691423,0.002,3602.4,3602.3,3.30610421]
["bitfinex","ETHUSD",1762206691625,0.002,3602.4,3602.3,5.38481002]
["bitfinex","ETHUSD",1762206691935,0.002,3602.4,3602.3,6.16525398]
["bitfinex","ETHUSD",1762206692728,0.002,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762206692913,0.002,3602.8,3602.7,4.60583296]
["bitfinex","ETHUSD",1762206693089,0.002,3602.8,3602.7,5.41403696]
["bitfinex","ETHUSD",1762206693291,0.002,3602.8,3602.7,6.16905172]
["bitfinex","ETHUSD",1762206694018,0.002,3604.2,3603.1,3.18089186]
["bitfinex","ETHUSD",1762206694221,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762206694499,0.002,3604.2,3604.1,3.17731779]
["bitfinex","ETHUSD",1762206694826,0.002,3604.2,3604.1,3.20506396]
["bitfinex","ETHUSD",1762206695558,0.002,3604.2,3604.1,4.60474396]
["bitfinex","ETHUSD",1762206697915,0.002,3604.2,3604.1,1.39968]
["bitfinex","ETHUSD",1762206698218,0.002,3604.2,3604.1,4.57699779]
["bitfinex","ETHUSD",1762206698419,0.002,3604.2,3604.1,4.60474396]
["bitfinex","ETHUSD",1762206698616,0.002,3604.2,3604.1,1.39968]
["bitfinex","ETHUSD",1762206699122,0.002,3604.2,3604.1,4.17429779]
["bitfinex","ETHUSD",1762206699322,0.002,3604.2,3604.1,4.57699779]
["bitfinex","ETHUSD",1762206699557,0.002,3604.2,3604.1,4.20204396]
["bitfinex","ETHUSD",1762206700221,0.002,3604.2,3604.1,4.60474396]
["bitfinex","ETHUSD",1762206700421,0.002,3604.2,3604.1,1.39968]
["bitfinex","ETHUSD",1762206701425,0.5004,3604.2,3604.1,1.53808]
["bitfinex","ETHUSD",1762206701669,0.5004,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1762206701973,0.9583,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206702130,0.9583,3604.2,3603.7,1.42742925]
["bitfinex","ETHUSD",1762206702320,0.9867449,3604.2,3603.7,1.42742925]
["bitfinex","ETHUSD",1762206702762,0.9583,3604.2,3603.7,4.20235284]
["bitfinex","ETHUSD",1762206703201,0.9583,3604.2,3603.7,1.42742925]
["bitfinex","ETHUSD",1762206703379,0.9867449,3604.2,3603.7,2.80266567]
["bitfinex","ETHUSD",1762206703692,0.9583,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206703895,0.9867449,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206704066,0.5288449,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206704266,0.4579,3604.1,3603.8,1.39968]
["bitfinex","ETHUSD",1762206704463,0.9583,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206704662,0.4883449,3604.2,3603.5,0.02775079]
["bitfinex","ETHUSD",1762206704895,2.80306401,3604.1,3603.5,1.39968]
["bitfinex","ETHUSD",1762206705100,0.4883449,3604.2,3603.8,1.39968]
["bitfinex","ETHUSD",1762206705298,3.58937166,3604.2,3603.7,1.39968]
["bitfinex","ETHUSD",1762206705597,2.77463095,3604.1,3603.5,1.42743079]
["bitfinex","ETHUSD",1762206706557,3.23264967,3604.0,3603.5,0.02775079]
["bitfinex","ETHUSD",1762206706755,0.4579,3604.0,3603.6,0.02775002]
["bitfinex","ETHUSD",1762206707007,0.4579,3604.0,3603.6,2.80274692]
["bitfinex","ETHUSD",1762206707165,2.77654877,3604.2,3603.6,2.80274692]
["bitfinex","ETHUSD",1762206707371,0.60372876,3604.1,3603.6,2.80274692]
["bitfinex","ETHUSD",1762206708098,1.06162876,3604.1,3603.6,2.80274238]
["bitfinex","ETHUSD",1762206708257,1.06162876,3604.1,3603.7,2.77492093]
["bitfinex","ETHUSD",1762206708658,1.06162876,3604.1,3603.6,2.77497506]
["bitfinex","ETHUSD",1762206708854,1.06162876,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206709953,2.80498993,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206710195,0.4579,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206710499,0.4984,3603.8,3603.4,0.02775156]
["bitfinex","ETHUSD",1762206710682,0.5017,3604.2,3603.6,2.77495776]
["bitfinex","ETHUSD",1762206710862,0.0284449,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206711056,0.0284449,3604.1,3603.6,2.80274235]
["bitfinex","ETHUSD",1762206711288,0.5281449,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206711499,0.5281449,3604.1,3603.7,2.77488934]
["bitfinex","ETHUSD",1762206711784,0.492,3603.8,3603.4,2.80290502]
["bitfinex","ETHUSD",1762206711960,0.492,3603.8,3603.5,1.39968]
["bitfinex","ETHUSD",1762206712172,0.492,3603.8,3603.6,0.02775002]
["bitfinex","ETHUSD",1762206712372,0.0284449,3604.1,3603.7,2.77492577]
["bitfinex","ETHUSD",1762206712698,0.4997,3604.1,3603.6,2.80271912]
["bitfinex","ETHUSD",1762206712901,0.6381,3604.1,3603.6,2.80271912]
["bitfinex","ETHUSD",1762206714130,0.002,3604.2,3604.0,2.77469478]
["bitfinex","ETHUSD",1762206714291,0.002,3604.2,3603.9,2.77473686]
["bitfinex","ETHUSD",1762206714604,0.002,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1762206715165,0.494,3604.2,3604.0,0.02774694]
["bitfinex","ETHUSD",1762206715399,0.494,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206715600,0.494,3604.2,3603.8,2.80257998]
["bitfinex","ETHUSD",1762206715798,0.494,3604.2,3603.8,2.80258843]
["bitfinex","ETHUSD",1762206715960,0.9937,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206716398,0.9937,3604.2,3603.8,2.80258563]
["bitfinex","ETHUSD",1762206716706,0.494,3604.2,3603.9,2.77475975]
["bitfinex","ETHUSD",1762206716863,0.9937,3604.2,3604.0,0.02774694]
["bitfinex","ETHUSD",1762206717060,0.9937,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206717259,0.9937,3604.2,3603.9,2.77472612]
["bitfinex","ETHUSD",1762206717504,0.494,3604.2,3604.0,0.02774694]
["bitfinex","ETHUSD",1762206718530,0.407,3604.1,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206719931,0.407,3604.1,3604.0,0.02774694]
["bitfinex","ETHUSD",1762206720234,0.407,3604.1,3603.8,2.80258324]
["bitfinex","ETHUSD",1762206720738,3.4648963,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1762206720910,0.4354449,3603.8,3603.5,0.1384]
["bitfinex","ETHUSD",1762206721108,0.4354449,3603.8,3603.1,0.001]
["bitfinex","ETHUSD",1762206721109,2.77493042,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1762206721332,0.492,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1762206721501,0.492,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1762206721703,0.407,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206722127,0.4997,3603.8,3603.1,0.5851]
["bitfinex","ETHUSD",1762206722333,0.0284449,3603.7,3603.1,0.001]
["bitfinex","ETHUSD",1762206722636,3.26731083,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206723140,0.9917,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206723302,3.76701083,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206723500,4.44967268,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206723940,1.67436185,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206724145,5.04600431,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206724342,4.44967268,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206725104,5.04586676,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206725342,4.44967268,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206726169,5.04598318,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206726986,0.1981,3603.9,3603.1,0.4037]
["bitfinex","ETHUSD",1762206727146,0.0284449,3603.8,3603.2,0.0277531]
["bitfinex","ETHUSD",1762206727355,0.0284449,3603.8,3603.3,2.77521743]
["bitfinex","ETHUSD",1762206727749,1.12449899,3603.8,3603.4,0.02775156]
["bitfinex","ETHUSD",1762206728257,0.62479899,3603.8,3603.1,0.1824]
["bitfinex","ETHUSD",1762206728445,0.407,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206729880,2.77505776,3603.6,3603.1,0.4037]
["bitfinex","ETHUSD",1762206730175,0.0284449,3603.5,3603.1,0.43145387]
["bitfinex","ETHUSD",1762206730373,0.0284449,3603.5,3603.1,0.02875387]
["bitfinex","ETHUSD",1762206730536,2.80353524,3603.5,3603.1,0.02875387]
["bitfinex","ETHUSD",1762206730735,2.80353524,3603.5,3603.1,0.001]
["bitfinex","ETHUSD",1762206730736,0.492,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206731970,3.79545573,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206732270,3.93385573,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206732838,0.6588449,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206733039,1.1585449,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206733440,3.93385573,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206733951,1.1585449,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206734842,3.93385573,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206735049,0.1668449,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1762206735374,0.1384,3603.9,3603.1,0.9878]
["bitfinex","ETHUSD",1762206735582,2.77656711,3604.2,3603.4,0.5411]
["bitfinex","ETHUSD",1762206735583,0.1384,3604.0,3603.4,0.5411]
["bitfinex","ETHUSD",1762206735782,0.1384,3604.0,3603.8,2.77479179]
["bitfinex","ETHUSD",1762206735967,0.002,3604.2,3603.9,3.20521948]
["bitfinex","ETHUSD",1762206736167,0.002,3604.2,3603.9,0.16614771]
["bitfinex","ETHUSD",1762206736342,0.002,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1762206736763,0.002,3604.2,3603.9,2.91315925]
["bitfinex","ETHUSD",1762206737489,0.002,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1762206738187,0.002,3604.2,3603.9,2.91317061]
["bitfinex","ETHUSD",1762206738389,0.002,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1762206742378,0.465,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1762206742578,0.9263,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1762206742905,0.0304449,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1762206743067,0.0304449,3604.2,3603.8,2.77484877]
["bitfinex","ETHUSD",1762206743268,0.002,3604.2,3603.9,2.77477177]
["bitfinex","ETHUSD",1762206743464,0.002,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206743803,0.002,3604.2,3604.1,0.4027]
["bitfinex","ETHUSD",1762206743980,0.002,3604.2,3604.1,3.20506396]
["bitfinex","ETHUSD",1762206744312,0.002,3604.2,3604.1,3.81688655]
["bitfinex","ETHUSD",1762206744509,0.002,3604.2,3604.1,3.20506396]
["bitfinex","ETHUSD",1762206746905,0.467,3604.2,3604.1,0.02774617]
["bitfinex","ETHUSD",1762206747206,0.002,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1762206747388,0.465,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1762206747565,0.002,3604.2,3604.0,2.91304571]
["bitfinex","ETHUSD",1762206747770,0.4579,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1762206748384,0.002,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1762206749167,0.4579,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1762206749892,0.4579,3604.1,3603.6,2.77495374]
["bitfinex","ETHUSD",1762206749893,0.928,3604.1,3603.6,2.77495374]
["bitfinex","ETHUSD",1762206750079,0.928,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1762206751504,0.4579,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1762206751706,3.23275307,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1762206751931,0.4579,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1762206752639,0.4579,3603.5,3603.1,0.001]
["bitfinex","ETHUSD",1762206752640,0.928,3603.5,3603.1,0.001]
["bitfinex","ETHUSD",1762206753328,0.928,3603.5,3603.1,0.02875387]
["bitfinex","ETHUSD",1762206754531,0.928,3603.5,3603.1,2.80409751]
["bitfinex","ETHUSD",1762206754829,0.928,3603.5,3603.1,0.02875387]
["bitfinex","ETHUSD",1762206755030,0.928,3603.5,3603.2,2.7752385]
["bitfinex","ETHUSD",1762206755332,0.928,3603.5,3603.1,2.80411846]
["bitfinex","ETHUSD",1762206755527,0.928,3603.5,3603.1,0.02875387]
["bitfinex","ETHUSD",1762206755841,0.4579,3603.5,3603.1,2.80412811]
["bitfinex","ETHUSD",1762206756042,0.4579,3603.5,3603.2,2.77524109]
["bitfinex","ETHUSD",1762206756244,0.002,3604.5,3603.4,0.5841]
["bitfinex","ETHUSD",1762206756534,0.002,3604.5,3604.1,3.17731779]
["bitfinex","ETHUSD",1762206756733,0.002,3604.5,3604.1,3.20506396]
["bitfinex","ETHUSD",1762206756893,0.002,3604.5,3604.1,3.17731779]
["bitfinex","ETHUSD",1762206759757,0.93,3604.2,3603.0,1.39968]
["bitfinex","ETHUSD",1762206759902,0.4863449,3604.1,3603.5,0.02775079]
["bitfinex","ETHUSD",1762206760223,0.4863449,3604.1,3603.6,2.77497673]
["bitfinex","ETHUSD",1762206760425,0.9564449,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206760807,0.9564449,3604.1,3603.7,2.80267376]
["bitfinex","ETHUSD",1762206761203,0.4579,3603.8,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206761403,0.6476,3603.8,3603.1,0.001]
["bitfinex","ETHUSD",1762206761607,1.1177,3603.8,3603.2,2.77531083]
["bitfinex","ETHUSD",1762206761936,3.27347073,3603.7,3603.1,2.77635485]
["bitfinex","ETHUSD",1762206762139,0.4701,3603.6,3603.1,0.001]
["bitfinex","ETHUSD",1762206762339,0.4701,3603.6,3603.3,2.77517853]
["bitfinex","ETHUSD",1762206762540,0.4701,3603.6,3603.1,2.77635075]
["bitfinex","ETHUSD",1762206762541,0.4701,3603.6,3603.1,0.001]
["bitfinex","ETHUSD",1762206762706,0.4701,3603.6,3603.2,2.77531083]
["bitfinex","ETHUSD",1762206763521,0.4701,3603.6,3603.3,2.77522695]
["bitfinex","ETHUSD",1762206763702,0.4701,3603.6,3603.1,0.001]
["bitfinex","ETHUSD",1762206763703,0.4701,3603.6,3603.2,2.77529211]
["bitfinex","ETHUSD",1762206763904,0.4701,3603.6,3603.3,2.77523142]
["bitfinex","ETHUSD",1762206764254,0.2181449,3603.8,3603.1,0.001]
["bitfinex","ETHUSD",1762206764255,0.2181449,3603.8,3603.1,0.21015387]
["bitfinex","ETHUSD",1762206764453,3.24457859,3604.3,3603.5,0.4027]
["bitfinex","ETHUSD",1762206764742,1.09952897,3604.2,3603.6,0.02775002]
["bitfinex","ETHUSD",1762206765042,2.7747589,3604.0,3603.3,2.77518883]
["bitfinex","ETHUSD",1762206765214,0.0284449,3603.9,3603.3,2.77518883]
["bitfinex","ETHUSD",1762206765403,0.6882449,3603.9,3603.3,2.77518883]
["bitfinex","ETHUSD",1762206765800,0.4701,3603.8,3603.3,2.77518883]
["bitfinex","ETHUSD",1762206766032,0.4701,3603.8,3603.4,2.77514524]
["bitfinex","ETHUSD",1762206766427,0.4579,3603.5,3603.4,2.77514524]
["bitfinex","ETHUSD",1762206767864,0.4579,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762206768571,0.4579,3603.5,3603.3,0.02775233]
["bitfinex","ETHUSD",1762206768771,0.4579,3603.4,3603.3,0.02775233]
["bitfinex","ETHUSD",1762206768943,0.4579,3603.4,3603.3,2.80298331]
["bitfinex","ETHUSD",1762206769470,0.4579,3603.4,3603.3,0.02775233]
["bitfinex","ETHUSD",1762206769627,0.4579,3603.4,3603.1,2.95777892]
["bitfinex","ETHUSD",1762206769628,0.4579,3603.4,3603.2,2.80302933]
["bitfinex","ETHUSD",1762206770161,0.4579,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762206770323,0.1668449,3603.7,3603.4,2.77514852]
["bitfinex","ETHUSD",1762206770527,0.6433449,3603.7,3603.4,2.77514852]
["bitfinex","ETHUSD",1762206770768,0.4537,3603.5,3603.3,2.77519945]
["bitfinex","ETHUSD",1762206771757,0.1384,3603.7,3603.4,3.20553877]
["bitfinex","ETHUSD",1762206771967,0.1404,3604.2,3603.6,3.17767682]
["bitfinex","ETHUSD",1762206772270,0.1404,3604.2,3603.9,2.77475976]
["bitfinex","ETHUSD",1762206772644,0.1404,3604.2,3603.8,2.77483557]
["bitfinex","ETHUSD",1762206772971,0.1404,3604.2,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206773676,0.1404,3604.2,3603.8,2.77483557]
["bitfinex","ETHUSD",1762206773677,0.1688449,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206773869,0.76782689,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206774173,0.1688449,3604.2,3603.8,2.80253763]
["bitfinex","ETHUSD",1762206774371,0.1404,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206774779,0.73938199,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206775074,0.1404,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206775274,0.1688449,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206775578,1.24433983,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206775776,0.76789134,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206775978,1.24439134,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206776185,0.6527,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1762206776484,0.4765,3604.1,3603.6,0.1384]
["bitfinex","ETHUSD",1762206776680,0.6755,3604.1,3603.7,2.80267502]
["bitfinex","ETHUSD",1762206776893,0.6755,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206777099,0.199,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206778979,0.6755,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206779765,1.27479884,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206780165,0.6755,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206780404,0.6755,3604.1,3603.7,2.80266833]
["bitfinex","ETHUSD",1762206782440,0.7681349,3604.2,3604.0,0.4027]
["bitfinex","ETHUSD",1762206782588,0.002,3604.2,3604.1,3.20506396]
["bitfinex","ETHUSD",1762206782783,0.002,3604.2,3604.1,4.97969779]
["bitfinex","ETHUSD",1762206784313,0.002,3604.2,3604.1,4.57699779]
["bitfinex","ETHUSD",1762206784514,0.002,3604.2,3604.1,4.97969779]
["bitfinex","ETHUSD",1762206784720,0.002,3604.2,3604.1,5.75513778]
["bitfinex","ETHUSD",1762206785327,0.002,3604.2,3604.1,2.57781999]
["bitfinex","ETHUSD",1762206785527,0.002,3604.2,3604.1,1.80238]
["bitfinex","ETHUSD",1762206785732,0.002,3604.2,3604.1,4.57699779]
["bitfinex","ETHUSD",1762206785932,0.002,3604.2,3604.1,5.00744396]
["bitfinex","ETHUSD",1762206788695,0.002,3604.2,3604.1,4.60474396]
["bitfinex","ETHUSD",1762206789130,0.002,3604.2,3604.1,5.00744396]
["bitfinex","ETHUSD",1762206789319,1e-08,3604.5,3604.4,0.4027]
["bitfinex","ETHUSD",1762206789547,0.002,3606.2,3604.9,4.17368205]
["bitfinex","ETHUSD",1762206789750,0.002,3606.2,3604.9,4.60412207]
["bitfinex","ETHUSD",1762206789950,0.002,3606.2,3604.9,5.41232607]
["bitfinex","ETHUSD",1762206790272,0.002,3606.2,3604.9,2.610584]
["bitfinex","ETHUSD",1762206790424,0.002,3606.2,3606.1,3.28647894]
["bitfinex","ETHUSD",1762206790628,0.002,3606.2,3606.1,5.11658972]
["bitfinex","ETHUSD",1762206790853,0.002,3606.2,3606.1,5.08885894]
["bitfinex","ETHUSD",1762206791743,0.002,3606.2,3606.1,4.68615894]
["bitfinex","ETHUSD",1762206792731,0.002,3606.2,3606.1,4.82455894]
["bitfinex","ETHUSD",1762206793426,0.002,3606.2,3606.1,3.42487894]
["bitfinex","ETHUSD",1762206794164,0.002,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1762206794367,0.9322,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1762206794542,0.4557,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1762206795627,0.4557,3606.2,3606.1,0.16613078]
["bitfinex","ETHUSD",1762206796780,0.9322,3606.2,3605.5,2.77347194]
["bitfinex","ETHUSD",1762206797079,0.9861145,3606.1,3605.5,2.77347478]
["bitfinex","ETHUSD",1762206797279,0.6156,3606.1,3605.6,2.77344386]
["bitfinex","ETHUSD",1762206797576,0.4765,3606.0,3605.7,0.02773386]
["bitfinex","ETHUSD",1762206797781,0.4765,3606.0,3605.5,2.7735402]
["bitfinex","ETHUSD",1762206798084,0.199,3605.9,3605.4,2.77361643]
["bitfinex","ETHUSD",1762206798437,0.4765,3605.8,3605.4,2.77361643]
["bitfinex","ETHUSD",1762206798634,0.4537,3605.5,3605.2,2.77375682]
["bitfinex","ETHUSD",1762206798848,0.4537,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762206799364,0.4537,3605.5,3605.2,2.77370674]
["bitfinex","ETHUSD",1762206799365,0.4765,3605.8,3605.5,2.77352652]
["bitfinex","ETHUSD",1762206799566,0.199,3605.9,3605.5,2.77352652]
["bitfinex","ETHUSD",1762206799771,0.4537,3605.6,3603.6,2.77497994]
["bitfinex","ETHUSD",1762206799973,0.4166,3605.4,3603.6,2.77496163]
["bitfinex","ETHUSD",1762206800271,0.0284449,3605.3,3603.8,2.88551144]
["bitfinex","ETHUSD",1762206800570,2.77377121,3605.2,3604.2,2.77449015]
["bitfinex","ETHUSD",1762206800770,2.77392901,3605.0,3604.3,2.80218925]
["bitfinex","ETHUSD",1762206801072,0.2098449,3604.9,3604.4,2.77438001]
["bitfinex","ETHUSD",1762206801272,0.2098449,3604.9,3603.7,2.77488769]
["bitfinex","ETHUSD",1762206801273,3.24411399,3604.4,3603.1,0.001]
["bitfinex","ETHUSD",1762206801473,0.4392,3604.2,3603.6,2.77492664]
["bitfinex","ETHUSD",1762206801772,2.77424146,3604.6,3603.1,0.001]
["bitfinex","ETHUSD",1762206801773,0.6511,3603.7,3603.5,2.77501784]
["bitfinex","ETHUSD",1762206801960,0.4569,3603.5,3603.1,0.001]
["bitfinex","ETHUSD",1762206802336,0.1814,3603.7,3603.1,0.001]
["bitfinex","ETHUSD",1762206802533,0.1814,3603.7,3603.2,2.77531083]
["bitfinex","ETHUSD",1762206802779,0.0284449,3604.0,3603.3,0.02775233]
["bitfinex","ETHUSD",1762206802977,0.1814,3603.9,3603.3,0.02775233]
["bitfinex","ETHUSD",1762206803470,0.1814,3603.9,3603.4,2.77515049]
["bitfinex","ETHUSD",1762206803634,0.1814,3603.9,3603.3,0.02775233]
["bitfinex","ETHUSD",1762206803635,0.2098449,3603.9,3603.5,2.80276047]
["bitfinex","ETHUSD",1762206803830,0.1814,3603.9,3603.7,2.77487466]
["bitfinex","ETHUSD",1762206804270,0.4697,3603.8,3603.7,2.77487466]
["bitfinex","ETHUSD",1762206804875,0.0284449,3604.3,3603.8,2.77484877]
["bitfinex","ETHUSD",1762206805083,0.4554,3604.7,3603.9,2.8024934]
["bitfinex","ETHUSD",1762206805283,2.80268263,3604.6,3603.9,2.8024934]
["bitfinex","ETHUSD",1762206805455,0.0284449,3604.6,3604.0,2.77463806]
["bitfinex","ETHUSD",1762206805776,0.4554,3604.5,3604.1,2.77461222]
["bitfinex","ETHUSD",1762206805980,0.0284449,3604.4,3603.9,2.80250133]
["bitfinex","ETHUSD",1762206806147,0.0284449,3604.4,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206806545,0.4554,3604.7,3604.1,2.77460398]
["bitfinex","ETHUSD",1762206806746,0.1384,3604.6,3604.1,2.77460398]
["bitfinex","ETHUSD",1762206807074,0.0284449,3604.5,3604.1,2.77460398]
["bitfinex","ETHUSD",1762206807253,0.4838449,3604.5,3604.1,2.77460398]
["bitfinex","ETHUSD",1762206807654,0.4554,3604.5,3604.2,2.77451991]
["bitfinex","ETHUSD",1762206808248,0.4697,3604.3,3604.2,2.77451991]
["bitfinex","ETHUSD",1762206808451,0.1384,3604.6,3604.2,2.77451991]
["bitfinex","ETHUSD",1762206808657,0.0284449,3604.8,3604.4,2.77433185]
["bitfinex","ETHUSD",1762206808944,0.5241449,3604.8,3604.4,2.77433185]
["bitfinex","ETHUSD",1762206809288,0.5241449,3604.8,3604.3,2.8021851]
["bitfinex","ETHUSD",1762206809647,0.5241449,3604.8,3604.4,2.77438186]
["bitfinex","ETHUSD",1762206809984,0.5241449,3604.8,3604.4,2.77436143]
["bitfinex","ETHUSD",1762206810141,0.5241449,3604.8,3604.3,2.80218562]
["bitfinex","ETHUSD",1762206810566,0.5241449,3604.8,3604.4,2.77437036]
["bitfinex","ETHUSD",1762206811077,0.4618,3604.5,3604.4,0.02774386]
["bitfinex","ETHUSD",1762206811269,0.5241449,3604.8,3604.3,0.02774463]
["bitfinex","ETHUSD",1762206811471,0.5241449,3604.8,3604.4,2.77434008]
["bitfinex","ETHUSD",1762206813252,0.002,3605.0,3604.7,0.4027]
["bitfinex","ETHUSD",1762206813668,0.002,3605.0,3604.7,2.80182623]
["bitfinex","ETHUSD",1762206813868,0.002,3605.0,3604.7,0.02774155]
["bitfinex","ETHUSD",1762206814070,0.002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762206814270,0.002,3605.0,3604.7,2.77413851]
["bitfinex","ETHUSD",1762206814471,0.002,3605.0,3604.7,2.80188006]
["bitfinex","ETHUSD",1762206814667,0.002,3605.0,3604.8,2.774079]
["bitfinex","ETHUSD",1762206814871,0.002,3605.0,3604.9,2.80174207]
["bitfinex","ETHUSD",1762206815560,0.4638,3605.0,3604.9,0.02774002]
["bitfinex","ETHUSD",1762206815773,0.4638,3605.0,3604.8,0.1384]
["bitfinex","ETHUSD",1762206816795,0.4638,3605.0,3604.8,2.91246731]
["bitfinex","ETHUSD",1762206817090,0.002,3605.0,3604.8,2.91246731]
["bitfinex","ETHUSD",1762206817297,0.002,3605.0,3604.9,0.02774002]
["bitfinex","ETHUSD",1762206818182,2.77400205,3604.9,3603.5,0.4027]
["bitfinex","ETHUSD",1762206818383,2.77400205,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1762206818384,0.606,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1762206818695,1.1017,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1762206818995,1.1017,3604.9,3604.4,2.91271772]
["bitfinex","ETHUSD",1762206819190,1.1017,3604.9,3604.5,2.80205077]
["bitfinex","ETHUSD",1762206819383,0.4957,3604.8,3604.5,2.80205077]
["bitfinex","ETHUSD",1762206819582,0.4957,3604.8,3604.6,2.77423151]
["bitfinex","ETHUSD",1762206819782,0.1868,3604.9,3604.5,0.02774309]
["bitfinex","ETHUSD",1762206820096,0.4618,3604.6,3604.5,0.02774309]
["bitfinex","ETHUSD",1762206820407,0.1868,3604.9,3604.5,2.80205298]
["bitfinex","ETHUSD",1762206820761,2.96083093,3604.9,3604.5,0.02774309]
["bitfinex","ETHUSD",1762206820995,2.96083093,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1762206821293,0.4618,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1762206821458,0.4618,3604.5,3604.4,2.91278686]
["bitfinex","ETHUSD",1762206821882,0.9575,3604.5,3604.2,2.77449375]
["bitfinex","ETHUSD",1762206822099,0.4957,3604.5,3604.2,2.91289375]
["bitfinex","ETHUSD",1762206822409,0.4618,3604.3,3603.6,0.001]
["bitfinex","ETHUSD",1762206822575,0.4618,3604.3,3603.7,2.77492577]
["bitfinex","ETHUSD",1762206822772,0.0284449,3604.7,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206823003,0.7109449,3604.9,3604.3,2.77441957]
["bitfinex","ETHUSD",1762206823197,0.7109449,3604.9,3604.4,2.8021195]
["bitfinex","ETHUSD",1762206823590,0.4957,3604.8,3604.4,2.8021195]
["bitfinex","ETHUSD",1762206824112,0.4957,3604.8,3604.4,0.02774386]
["bitfinex","ETHUSD",1762206824270,0.4957,3604.8,3604.5,0.02774309]
["bitfinex","ETHUSD",1762206824670,0.4618,3604.6,3604.0,2.77468658]
["bitfinex","ETHUSD",1762206824870,0.4192,3604.5,3604.0,2.77468658]
["bitfinex","ETHUSD",1762206825220,0.4192,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1762206826678,0.9149,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1762206828700,0.0284449,3604.8,3604.5,2.77426185]
["bitfinex","ETHUSD",1762206828913,0.4957,3604.7,3604.4,2.80309993]
["bitfinex","ETHUSD",1762206829112,0.4618,3604.5,3604.4,2.80309993]
["bitfinex","ETHUSD",1762206829346,0.4618,3604.5,3604.4,0.02874386]
["bitfinex","ETHUSD",1762206830643,0.4618,3604.5,3604.4,2.80313072]
["bitfinex","ETHUSD",1762206831451,3.46815458,3604.9,3604.4,2.80313072]
["bitfinex","ETHUSD",1762206831825,0.4789,3604.8,3604.4,2.80313072]
["bitfinex","ETHUSD",1762206832023,0.496,3604.5,3604.4,2.80313072]
["bitfinex","ETHUSD",1762206833262,0.496,3604.5,3604.4,0.02874386]
["bitfinex","ETHUSD",1762206833561,2.77461779,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206833858,4.45185242,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206834150,4.93075242,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206834577,2.15613463,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206834753,4.93075242,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206835453,2.15613463,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206835624,0.5244449,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206835818,0.9749,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206836024,0.496,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206836223,0.9749,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206836661,1.35267514,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206836822,3.74951779,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206837023,0.9749,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206837440,3.74951779,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206837661,4.34807108,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206837848,4.37651598,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206838052,6.20065402,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206838230,4.34807108,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206838431,4.37651598,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762206839966,4.37651598,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762206839967,2.77492577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762206840171,33.77457906,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762206840471,37.01209975,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762206841573,34.17483679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762206841774,35.25619008,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762206841982,2.77554192,3602.9,3602.3,0.001]
["bitfinex","ETHUSD",1762206842184,35.28889715,3602.8,3602.3,0.001]
["bitfinex","ETHUSD",1762206842388,35.73935225,3602.8,3602.3,0.001]
["bitfinex","ETHUSD",1762206842684,34.17560715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206842888,38.01848113,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206843046,38.49738113,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206844257,19.50938113,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206844457,18.91082784,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206844865,7.89882784,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206845061,0.1937,3602.9,3602.3,0.4047]
["bitfinex","ETHUSD",1762206845274,0.1937,3602.9,3602.4,2.77586442]
["bitfinex","ETHUSD",1762206845477,0.1384,3602.6,3602.4,2.7758689]
["bitfinex","ETHUSD",1762206845845,0.496,3602.5,3602.4,2.7758689]
["bitfinex","ETHUSD",1762206845995,0.496,3602.5,3602.3,2.77699536]
["bitfinex","ETHUSD",1762206846190,0.496,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762206846695,0.2221449,3602.9,3602.5,2.7758501]
["bitfinex","ETHUSD",1762206846899,0.6726,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1762206847083,0.496,3602.5,3602.3,0.001]
["bitfinex","ETHUSD",1762206847420,0.3942,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206847567,0.0284449,3602.6,3602.3,0.001]
["bitfinex","ETHUSD",1762206848305,0.496,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206848491,0.5244449,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206853001,0.496,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206853848,0.0284449,3602.5,3602.3,0.001]
["bitfinex","ETHUSD",1762206853992,0.496,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206854192,0.70548797,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206854503,0.3615114,3602.6,3602.3,0.4047]
["bitfinex","ETHUSD",1762206854504,0.4999114,3602.6,3602.3,0.4047]
["bitfinex","ETHUSD",1762206854708,0.0284449,3602.5,3602.3,0.001]
["bitfinex","ETHUSD",1762206855020,0.496,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206855218,0.4999114,3602.6,3602.3,0.001]
["bitfinex","ETHUSD",1762206855403,0.1384,3602.6,3602.3,0.001]
["bitfinex","ETHUSD",1762206855806,0.1668449,3602.6,3602.3,0.001]
["bitfinex","ETHUSD",1762206857129,0.496,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206860246,0.002,3602.5,3602.3,0.001]
["bitfinex","ETHUSD",1762206860708,0.485,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206861408,3.92737663,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206861598,3.77687205,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206864645,1.0009449,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206864802,3.77687205,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206865708,1.0009449,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206865938,0.002,3602.5,3602.3,0.4047]
["bitfinex","ETHUSD",1762206866229,0.002,3602.5,3602.4,0.4037]
["bitfinex","ETHUSD",1762206866850,0.002,3602.5,3602.3,0.001]
["bitfinex","ETHUSD",1762206868141,0.60011966,3602.5,3602.3,0.001]
["bitfinex","ETHUSD",1762206868337,0.4788,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206868552,1.07739284,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206869151,0.59859284,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206870012,0.59859284,3602.4,3602.3,0.4047]
["bitfinex","ETHUSD",1762206870249,0.59859284,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206870446,1.07739284,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206872520,1.56549284,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206873018,1.07739284,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206873639,4.34141999,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206873956,5.14461495,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206874265,4.65651495,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206874625,5.17305985,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206875159,2.3971327,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206875325,1.9090327,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206876077,4.68495985,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206876278,5.17305985,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206877293,2.3991327,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762206877784,0.405504,3602.1,3601.5,0.001]
["bitfinex","ETHUSD",1762206877984,33.38024375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206878144,33.97883659,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206878349,5.94211674,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206878548,4.72689783,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206878761,6.74542752,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206878966,4.72695413,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206879164,1.97885528,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206879349,1.23073774,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206879703,4.00728149,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206879853,4.49538149,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206880049,6.69735579,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206880249,5.92079335,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206880650,0.59859284,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206880857,1.10583774,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206882087,0.62703774,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206882391,0.4788,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206882561,1.07739284,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206882883,4.34203659,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206883260,3.37513659,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206883494,0.59859284,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206883700,0.0284449,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1762206883701,0.62703774,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1762206885028,2.8049228,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1762206885228,0.59859284,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762206885594,0.62703774,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1762206886192,0.59859284,3601.7,3601.6,0.4047]
["bitfinex","ETHUSD",1762206886413,0.1384,3601.9,3601.6,3.20900918]
["bitfinex","ETHUSD",1762206886605,0.1384,3601.9,3601.7,0.4047]
["bitfinex","ETHUSD",1762206887128,0.59859284,3602.1,3601.8,0.4047]
["bitfinex","ETHUSD",1762206887330,2.80643064,3602.4,3601.8,3.20884648]
["bitfinex","ETHUSD",1762206887716,0.0304449,3602.4,3602.3,0.4047]
["bitfinex","ETHUSD",1762206887928,0.002,3602.4,3602.3,0.5154]
["bitfinex","ETHUSD",1762206888233,0.002,3602.4,3602.3,1.24924804]
["bitfinex","ETHUSD",1762206888432,0.002,3602.4,3602.3,3.64831229]
["bitfinex","ETHUSD",1762206888609,0.002,3602.4,3602.3,4.05301229]
["bitfinex","ETHUSD",1762206889327,0.002,3602.4,3602.3,5.45269229]
["bitfinex","ETHUSD",1762206889527,0.002,3602.4,3602.3,5.42493225]
["bitfinex","ETHUSD",1762206890654,0.002,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762206890974,0.002,3602.9,3602.8,5.88563651]
["bitfinex","ETHUSD",1762206891247,0.002,3602.9,3602.8,5.45318033]
["bitfinex","ETHUSD",1762206892145,0.002,3602.9,3602.8,5.85788033]
["bitfinex","ETHUSD",1762206892352,0.002,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762206892516,0.002,3603.2,3603.1,3.27128786]
["bitfinex","ETHUSD",1762206892715,0.002,3603.2,3603.1,4.23684398]
["bitfinex","ETHUSD",1762206895270,0.002,3603.2,3603.1,4.26459785]
["bitfinex","ETHUSD",1762206896332,0.002,3603.2,3603.1,4.23684398]
["bitfinex","ETHUSD",1762206896622,0.002,3603.2,3603.1,4.26459785]
["bitfinex","ETHUSD",1762206897424,0.002,3603.2,3603.1,4.40299785]
["bitfinex","ETHUSD",1762206898166,0.002,3603.7,3603.2,4.58049483]
["bitfinex","ETHUSD",1762206898343,0.002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762206898538,0.002,3605.0,3604.9,3.20644207]
["bitfinex","ETHUSD",1762206899062,0.002,3605.0,3604.9,3.61114207]
["bitfinex","ETHUSD",1762206899266,0.002,3605.0,3604.9,3.20644207]
["bitfinex","ETHUSD",1762206899441,0.002,3605.0,3604.9,3.17870205]
["bitfinex","ETHUSD",1762206900371,0.4848,3605.0,3603.8,0.4047]
["bitfinex","ETHUSD",1762206900526,0.002,3605.0,3604.9,3.17870205]
["bitfinex","ETHUSD",1762206900727,0.002,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762206900927,0.002,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1762206901125,0.002,3606.2,3606.1,1.51038]
["bitfinex","ETHUSD",1762206901329,0.4848,3606.2,3605.6,0.1107]
["bitfinex","ETHUSD",1762206901646,0.4848,3606.2,3605.2,2.87512865]
["bitfinex","ETHUSD",1762206901647,0.8390175,3606.2,3605.7,0.02773386]
["bitfinex","ETHUSD",1762206901826,3.26078344,3606.1,3605.4,0.02773617]
["bitfinex","ETHUSD",1762206902024,3.26078344,3606.1,3604.2,1.39968]
["bitfinex","ETHUSD",1762206902025,0.4828,3605.5,3604.6,0.4047]
["bitfinex","ETHUSD",1762206902309,0.4828,3605.5,3604.9,0.1014]
["bitfinex","ETHUSD",1762206902604,0.4828,3605.5,3605.2,2.77375448]
["bitfinex","ETHUSD",1762206902756,0.4828,3605.5,3604.5,4.17394015]
["bitfinex","ETHUSD",1762206902757,0.4828,3605.5,3604.1,0.810204]
["bitfinex","ETHUSD",1762206902957,0.4828,3605.5,3604.8,2.77407418]
["bitfinex","ETHUSD",1762206903151,0.4828,3605.5,3604.4,0.4047]
["bitfinex","ETHUSD",1762206903352,2.7737808,3605.2,3604.6,1.39968]
["bitfinex","ETHUSD",1762206903595,0.5161449,3605.4,3604.0,0.1014]
["bitfinex","ETHUSD",1762206903596,0.3768,3604.7,3604.0,0.1014]
["bitfinex","ETHUSD",1762206903776,2.77390796,3605.1,3604.2,2.77452186]
["bitfinex","ETHUSD",1762206903954,2.77390796,3605.1,3604.0,0.1014]
["bitfinex","ETHUSD",1762206903955,0.1985,3604.8,3604.3,2.77439712]
["bitfinex","ETHUSD",1762206904156,0.1985,3604.8,3604.1,2.77459684]
["bitfinex","ETHUSD",1762206904157,2.97258095,3604.8,3604.1,2.77459684]
["bitfinex","ETHUSD",1762206904355,0.0284449,3604.7,3604.0,0.1014]
["bitfinex","ETHUSD",1762206904589,0.1985,3604.8,3604.3,2.77446036]
["bitfinex","ETHUSD",1762206904790,0.1985,3604.8,3604.1,2.80233858]
["bitfinex","ETHUSD",1762206904961,0.2269449,3604.8,3604.1,0.02774617]
["bitfinex","ETHUSD",1762206905502,3.26187415,3604.7,3603.4,0.4047]
["bitfinex","ETHUSD",1762206905658,0.4828,3604.2,3603.5,0.02775079]
["bitfinex","ETHUSD",1762206905861,0.4828,3604.2,3603.7,2.77491676]
["bitfinex","ETHUSD",1762206906107,0.5161449,3604.6,3603.8,2.77478834]
["bitfinex","ETHUSD",1762206906108,0.0284449,3604.6,3603.8,2.77478834]
["bitfinex","ETHUSD",1762206906336,0.5161449,3604.6,3603.6,2.77497599]
["bitfinex","ETHUSD",1762206906649,0.5161449,3604.6,3603.7,2.80267502]
["bitfinex","ETHUSD",1762206906820,2.77430989,3604.5,3603.6,0.4174656]
["bitfinex","ETHUSD",1762206907028,2.80283186,3604.4,3603.7,2.77491976]
["bitfinex","ETHUSD",1762206907401,3.29053186,3604.4,3603.8,2.7748368]
["bitfinex","ETHUSD",1762206907603,0.5161449,3604.4,3603.1,3.27123755]
["bitfinex","ETHUSD",1762206907904,3.29060743,3604.4,3603.1,0.4959]
["bitfinex","ETHUSD",1762206908131,0.5161449,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1762206908328,1.13645541,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1762206908652,0.4828,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1762206908859,0.5112449,3604.0,3603.3,2.77520056]
["bitfinex","ETHUSD",1762206909003,3.35503379,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1762206909202,0.0284449,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1762206909407,0.4828,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1762206910144,0.9705,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1762206910303,3.74559532,3603.5,3603.0,0.1384]
["bitfinex","ETHUSD",1762206910510,0.5161449,3603.4,3603.0,0.1384]
["bitfinex","ETHUSD",1762206910710,0.4828,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1762206911807,0.5161449,3603.4,3603.1,2.77536383]
["bitfinex","ETHUSD",1762206912004,0.5161449,3603.4,3603.1,2.77532021]
["bitfinex","ETHUSD",1762206912267,0.6862,3603.9,3603.3,0.4047]
["bitfinex","ETHUSD",1762206912412,0.1668449,3603.8,3603.4,0.02775156]
["bitfinex","ETHUSD",1762206912947,0.4828,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1762206913254,0.4817,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1762206913592,0.0284449,3603.7,3603.4,2.7751275]
["bitfinex","ETHUSD",1762206913846,0.4877,3604.3,3603.9,2.77475846]
["bitfinex","ETHUSD",1762206914152,0.5161449,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206914312,0.5161449,3604.2,3603.7,2.80265445]
["bitfinex","ETHUSD",1762206914513,0.5161449,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206914741,0.4877,3604.2,3603.7,0.02774925]
["bitfinex","ETHUSD",1762206914937,0.4877,3604.2,3604.0,2.77463825]
["bitfinex","ETHUSD",1762206915138,0.4877,3604.2,3603.9,2.80251296]
["bitfinex","ETHUSD",1762206915607,0.4877,3604.2,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206915812,0.4877,3604.2,3603.8,2.80258667]
["bitfinex","ETHUSD",1762206916039,0.4877,3604.2,3603.8,0.02774848]
["bitfinex","ETHUSD",1762206916237,3.26231019,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1762206916451,0.4877,3604.2,3603.6,2.91335286]
["bitfinex","ETHUSD",1762206916660,0.4828,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1762206917708,0.9705,3603.7,3603.4,2.77515605]
["bitfinex","ETHUSD",1762206917930,0.4828,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762206918313,0.4828,3603.7,3603.5,2.80281042]
["bitfinex","ETHUSD",1762206918508,0.0284449,3603.9,3603.5,2.80281042]
["bitfinex","ETHUSD",1762206918712,0.5161449,3603.9,3603.5,2.80282918]
["bitfinex","ETHUSD",1762206919749,0.5161449,3603.9,3603.5,0.02775079]
["bitfinex","ETHUSD",1762206920151,0.5161449,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1762206920311,0.4828,3603.6,3603.4,2.91355523]
["bitfinex","ETHUSD",1762206921047,0.4828,3603.6,3603.4,0.1384]
["bitfinex","ETHUSD",1762206921546,0.4828,3603.6,3603.4,2.91355322]
["bitfinex","ETHUSD",1762206921733,0.5161449,3603.9,3603.6,2.77494732]
["bitfinex","ETHUSD",1762206922109,0.5161449,3603.9,3603.5,2.7750689]
["bitfinex","ETHUSD",1762206922912,0.1384,3604.0,3603.7,2.77486762]
["bitfinex","ETHUSD",1762206923309,0.1384,3604.0,3603.8,2.77484515]
["bitfinex","ETHUSD",1762206923513,0.1384,3604.0,3603.6,0.02775002]
["bitfinex","ETHUSD",1762206923514,0.1384,3604.0,3603.7,2.77489303]
["bitfinex","ETHUSD",1762206923833,0.6052,3604.2,3603.7,2.77489303]
["bitfinex","ETHUSD",1762206924351,0.2269449,3604.5,3604.1,0.4047]
["bitfinex","ETHUSD",1762206924554,0.1384,3604.7,3604.2,0.0277454]
["bitfinex","ETHUSD",1762206924759,0.59668328,3604.9,3604.6,3.17893292]
["bitfinex","ETHUSD",1762206924967,0.73508328,3605.2,3604.7,0.43244155]
["bitfinex","ETHUSD",1762206925256,1.09180081,3605.4,3604.9,2.77400205]
["bitfinex","ETHUSD",1762206925455,0.6336449,3605.4,3605.0,2.7738736]
["bitfinex","ETHUSD",1762206925627,0.6336449,3605.4,3604.9,0.02774002]
["bitfinex","ETHUSD",1762206925628,0.6052,3605.4,3605.1,2.77381839]
["bitfinex","ETHUSD",1762206926022,0.4944,3605.2,3605.1,2.77381839]
["bitfinex","ETHUSD",1762206927643,0.1384,3605.4,3605.1,2.77381839]
["bitfinex","ETHUSD",1762206929769,0.1384,3605.4,3605.2,2.77375701]
["bitfinex","ETHUSD",1762206930344,0.1958,3605.6,3605.1,2.77384815]
["bitfinex","ETHUSD",1762206930544,0.1958,3605.6,3605.4,2.77360311]
["bitfinex","ETHUSD",1762206930850,0.4735,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1762206931049,0.0284449,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1762206931449,0.0284449,3605.5,3604.3,0.02774463]
["bitfinex","ETHUSD",1762206931450,0.4735,3605.2,3604.0,0.4047]
["bitfinex","ETHUSD",1762206931778,0.3807,3605.1,3604.8,0.1384]
["bitfinex","ETHUSD",1762206932144,0.4726,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762206932383,0.4726,3604.9,3604.8,2.91247278]
["bitfinex","ETHUSD",1762206932592,0.4726,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1762206933554,3.94045503,3604.9,3604.3,2.77444599]
["bitfinex","ETHUSD",1762206933768,0.4106449,3604.8,3604.5,0.1384]
["bitfinex","ETHUSD",1762206934067,0.9092449,3604.8,3604.5,0.1384]
["bitfinex","ETHUSD",1762206934265,0.4717,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1762206935551,0.9703,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1762206936251,3.74453292,3604.6,3604.0,2.77467576]
["bitfinex","ETHUSD",1762206936452,0.3831,3604.4,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206936683,0.0284449,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1762206936989,0.0284449,3604.3,3603.9,2.80249222]
["bitfinex","ETHUSD",1762206937285,0.5270449,3604.3,3604.0,2.77469242]
["bitfinex","ETHUSD",1762206937652,0.0284449,3604.3,3604.0,2.77469242]
["bitfinex","ETHUSD",1762206937884,0.4735,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1762206938069,0.4735,3604.1,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206938392,0.9721,3604.1,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206938565,0.3813,3604.0,3603.9,2.80251711]
["bitfinex","ETHUSD",1762206938901,0.6654449,3604.4,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206939057,0.5270449,3604.3,3603.9,0.02774771]
["bitfinex","ETHUSD",1762206939390,0.0284449,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762206939590,0.1384,3605.1,3604.7,2.77411001]
["bitfinex","ETHUSD",1762206939774,0.1384,3605.1,3604.9,2.77393671]
["bitfinex","ETHUSD",1762206939983,0.4986,3605.3,3605.0,2.7739251]
["bitfinex","ETHUSD",1762206940360,0.4735,3605.1,3604.8,0.1384]
["bitfinex","ETHUSD",1762206940561,0.5765,3604.9,3604.2,0.1384]
["bitfinex","ETHUSD",1762206940790,2.9126182,3604.7,3604.0,2.91304134]
["bitfinex","ETHUSD",1762206941104,0.0284449,3604.6,3604.1,2.77461459]
["bitfinex","ETHUSD",1762206941406,0.5270449,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1762206941564,3.30129937,3604.6,3604.0,2.91308884]
["bitfinex","ETHUSD",1762206941765,0.5270449,3604.6,3604.3,2.77440893]
["bitfinex","ETHUSD",1762206942000,0.1384,3604.7,3604.4,0.02774386]
["bitfinex","ETHUSD",1762206942300,0.1384,3604.7,3604.2,2.94065554]
["bitfinex","ETHUSD",1762206942301,0.0284449,3604.6,3604.2,2.94065554]
["bitfinex","ETHUSD",1762206942606,0.5270449,3604.6,3604.2,2.94065554]
["bitfinex","ETHUSD",1762206943306,0.5270449,3604.6,3604.2,2.91291014]
["bitfinex","ETHUSD",1762206943506,0.5270449,3604.6,3604.2,0.1384]
["bitfinex","ETHUSD",1762206943667,0.4735,3604.3,3603.6,0.02775002]
["bitfinex","ETHUSD",1762206943866,0.4735,3604.3,3604.1,2.77461121]
["bitfinex","ETHUSD",1762206944580,2.77477433,3603.9,3603.4,0.001]
["bitfinex","ETHUSD",1762206944785,0.3822,3603.5,3603.4,2.77615679]
["bitfinex","ETHUSD",1762206945106,0.3822,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762206945307,0.4986,3604.1,3603.4,0.001]
["bitfinex","ETHUSD",1762206945308,0.5270449,3603.9,3603.4,0.001]
["bitfinex","ETHUSD",1762206945511,0.5270449,3603.9,3603.4,2.77610532]
["bitfinex","ETHUSD",1762206946510,0.5270449,3603.9,3603.6,0.001]
["bitfinex","ETHUSD",1762206946910,0.4735,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762206948330,0.4735,3603.7,3603.6,2.77600277]
["bitfinex","ETHUSD",1762206948692,0.4735,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762206951425,0.0284449,3604.2,3603.6,0.001]
["bitfinex","ETHUSD",1762206951808,0.4585,3603.7,3603.6,2.77598698]
["bitfinex","ETHUSD",1762206953213,0.0284449,3604.0,3603.6,2.77598698]
["bitfinex","ETHUSD",1762206953418,0.5247449,3604.0,3603.6,2.77598698]
["bitfinex","ETHUSD",1762206953799,0.5247449,3604.0,3603.6,0.001]
["bitfinex","ETHUSD",1762206954002,0.4585,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762206954254,3.23342577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762206954455,34.98077532,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762206954753,32.77523381,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762206954956,35.63606615,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762206955167,36.13236615,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762206955314,27.58586215,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762206955517,30.34448284,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762206956553,48.48548284,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762206956758,38.48548284,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762206957331,8.48548284,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762206957519,35.72686215,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762206957728,16.994,3603.1,3602.2,2.80383402]
["bitfinex","ETHUSD",1762206958062,0.0284449,3603.0,3602.6,2.77570132]
["bitfinex","ETHUSD",1762206958261,0.0284449,3603.0,3602.2,0.43346081]
["bitfinex","ETHUSD",1762206958549,0.0284449,3603.0,3602.4,2.77586548]
["bitfinex","ETHUSD",1762206958799,0.0284449,3603.0,3602.4,2.80362475]
["bitfinex","ETHUSD",1762206958938,0.0284449,3603.0,3602.5,2.77582577]
["bitfinex","ETHUSD",1762206959139,0.0284449,3603.1,3602.6,2.77576415]
["bitfinex","ETHUSD",1762206959313,0.77593706,3603.1,3602.6,2.77576415]
["bitfinex","ETHUSD",1762206959616,0.77593706,3603.1,3602.5,2.77581716]
["bitfinex","ETHUSD",1762206961364,0.0284449,3603.2,3602.6,0.02775773]
["bitfinex","ETHUSD",1762206961665,3.30008365,3603.2,3602.6,2.77576379]
["bitfinex","ETHUSD",1762206961893,2.7754124,3603.1,3602.2,0.4057]
["bitfinex","ETHUSD",1762206962017,3.2717124,3603.1,3602.3,2.77598136]
["bitfinex","ETHUSD",1762206962217,0.5247449,3603.0,3602.0,0.001]
["bitfinex","ETHUSD",1762206962559,2.77573926,3602.7,3602.0,2.80495178]
["bitfinex","ETHUSD",1762206962881,2.77561856,3602.9,3602.0,0.001]
["bitfinex","ETHUSD",1762206962882,0.4585,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762206963646,0.9548,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1762206964789,1.59738,3602.9,3602.0,0.4067]
["bitfinex","ETHUSD",1762206964946,0.2261449,3602.9,3602.4,2.77590105]
["bitfinex","ETHUSD",1762206965156,0.4585,3602.5,3602.1,0.1024]
["bitfinex","ETHUSD",1762206965355,0.4963,3602.8,3602.3,2.77595457]
["bitfinex","ETHUSD",1762206965584,0.87169771,3602.8,3602.4,2.77592354]
["bitfinex","ETHUSD",1762206966196,0.37539771,3602.8,3602.1,0.1024]
["bitfinex","ETHUSD",1762206966391,0.0284449,3602.8,3602.2,0.02776081]
["bitfinex","ETHUSD",1762206966595,0.0284449,3602.8,3602.3,2.77600421]
["bitfinex","ETHUSD",1762206966952,0.0284449,3602.8,3602.4,2.77592468]
["bitfinex","ETHUSD",1762206967495,0.0284449,3602.8,3602.3,0.02776004]
["bitfinex","ETHUSD",1762206967694,0.0284449,3602.8,3602.4,2.77587403]
["bitfinex","ETHUSD",1762206967999,0.0284449,3602.8,3602.5,2.7758356]
["bitfinex","ETHUSD",1762206968182,0.1977,3603.5,3602.7,3.18137917]
["bitfinex","ETHUSD",1762206968389,0.1384,3603.3,3602.9,2.77553199]
["bitfinex","ETHUSD",1762206968690,0.1384,3603.3,3603.1,2.77537487]
["bitfinex","ETHUSD",1762206969281,2.77538786,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1762206969479,0.1384,3603.3,3599.6,0.56912146]
["bitfinex","ETHUSD",1762206969480,0.4585,3602.8,3601.1,0.4057]
["bitfinex","ETHUSD",1762206969656,0.0284449,3602.7,3602.3,2.77600346]
["bitfinex","ETHUSD",1762206970392,0.0284449,3602.9,3602.2,2.80383353]
["bitfinex","ETHUSD",1762206970560,2.804065,3602.8,3602.2,2.80383353]
["bitfinex","ETHUSD",1762206970892,0.63602781,3602.8,3602.2,0.02776081]
["bitfinex","ETHUSD",1762206971094,3.90796303,3602.8,3602.2,2.80379279]
["bitfinex","ETHUSD",1762206971395,0.63602781,3602.8,3602.1,0.1024]
["bitfinex","ETHUSD",1762206971581,0.4585,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1762206971753,1.39968,3603.2,3602.1,0.1024]
["bitfinex","ETHUSD",1762206971954,2.77547681,3603.0,3602.3,0.4057]
["bitfinex","ETHUSD",1762206972166,2.77562087,3602.8,3602.3,0.4057]
["bitfinex","ETHUSD",1762206972495,0.0284449,3602.7,3602.3,0.4057]
["bitfinex","ETHUSD",1762206972992,3.300479,3602.7,3602.1,2.87853552]
["bitfinex","ETHUSD",1762206973196,1.13234735,3602.7,3602.1,0.1024]
["bitfinex","ETHUSD",1762206973400,0.5247449,3602.7,3602.2,2.80379562]
["bitfinex","ETHUSD",1762206973556,0.5247449,3602.7,3602.1,0.1024]
["bitfinex","ETHUSD",1762206973896,2.77582247,3602.6,3602.1,0.1024]
["bitfinex","ETHUSD",1762206974096,0.5247449,3602.7,3602.3,2.77600184]
["bitfinex","ETHUSD",1762206974302,0.5247449,3602.7,3602.2,2.80381156]
["bitfinex","ETHUSD",1762206974488,2.77577627,3602.6,3602.2,0.02776081]
["bitfinex","ETHUSD",1762206974860,0.4963,3602.6,3602.2,0.02776081]
["bitfinex","ETHUSD",1762206975191,2.80416169,3602.7,3602.2,0.02776081]
["bitfinex","ETHUSD",1762206975491,0.60760061,3602.6,3602.2,2.80381618]
["bitfinex","ETHUSD",1762206975661,2.77566954,3602.8,3602.2,2.80381618]
["bitfinex","ETHUSD",1762206976007,2.80414154,3602.7,3602.2,0.02776081]
["bitfinex","ETHUSD",1762206976171,2.77581008,3602.6,3602.2,0.02776081]
["bitfinex","ETHUSD",1762206976367,2.77581008,3602.6,3602.1,0.13016158]
["bitfinex","ETHUSD",1762206976564,3.27211008,3602.6,3602.1,0.13016158]
["bitfinex","ETHUSD",1762206976779,0.4963,3602.6,3602.1,2.90629526]
["bitfinex","ETHUSD",1762206976988,0.0284449,3602.7,3602.1,0.13016158]
["bitfinex","ETHUSD",1762206977161,0.0284449,3602.7,3602.3,2.77595532]
["bitfinex","ETHUSD",1762206977610,0.0284449,3602.9,3602.4,2.77591631]
["bitfinex","ETHUSD",1762206977822,0.0284449,3602.9,3602.3,0.02776004]
["bitfinex","ETHUSD",1762206977823,4.20898296,3602.9,3602.3,2.77597934]
["bitfinex","ETHUSD",1762206977986,3.61128495,3602.9,3602.3,2.77597934]
["bitfinex","ETHUSD",1762206978180,3.61128495,3602.9,3602.1,2.87854203]
["bitfinex","ETHUSD",1762206978181,2.77562048,3602.8,3602.2,2.80382351]
["bitfinex","ETHUSD",1762206978385,0.0346962,3602.7,3602.2,2.80382351]
["bitfinex","ETHUSD",1762206978608,2.81039237,3602.7,3602.2,2.80382351]
["bitfinex","ETHUSD",1762206978808,2.81039237,3602.7,3602.2,0.02776081]
["bitfinex","ETHUSD",1762206979323,3.30669237,3602.7,3602.2,0.16616081]
["bitfinex","ETHUSD",1762206980719,0.0346962,3602.7,3602.2,2.94223471]
["bitfinex","ETHUSD",1762206981126,3.38930411,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1762206981423,0.4852,3602.3,3602.2,0.1384]
["bitfinex","ETHUSD",1762206982780,0.9643,3602.3,3602.2,0.1384]
["bitfinex","ETHUSD",1762206982985,2.77608128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206983213,4.09173904,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206983413,4.69049701,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206983854,4.82889701,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206990328,0.73715797,3602.2,3602.1,0.4067]
["bitfinex","ETHUSD",1762206990506,0.1384,3602.4,3602.1,0.4067]
["bitfinex","ETHUSD",1762206990689,0.497,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206990896,3.90654026,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206991190,2.38884836,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206991590,1.58635898,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206992295,4.36244026,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206992494,1.58635898,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206992693,0.98760101,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206993014,1.58635898,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206993208,0.98760101,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206993416,1.58635898,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206995599,1.13045898,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206995800,0.53170101,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762206998215,0.53170101,3602.2,3602.1,0.4067]
["bitfinex","ETHUSD",1762206998216,0.03470101,3602.2,3602.1,0.4067]
["bitfinex","ETHUSD",1762206998396,0.002,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762206998626,0.002,3602.3,3602.2,4.12004951]
["bitfinex","ETHUSD",1762206998827,0.002,3602.3,3602.2,4.52574951]
["bitfinex","ETHUSD",1762206999397,0.002,3602.3,3602.2,4.12004951]
["bitfinex","ETHUSD",1762206999602,0.002,3602.3,3602.2,4.52574951]
["bitfinex","ETHUSD",1762206999941,0.002,3602.3,3602.2,4.55351032]
["bitfinex","ETHUSD",1762207001648,0.002,3602.7,3602.6,4.17545305]
["bitfinex","ETHUSD",1762207001839,0.002,3602.7,3602.6,4.58115305]
["bitfinex","ETHUSD",1762207002035,0.002,3602.7,3602.6,5.15301078]
["bitfinex","ETHUSD",1762207010473,0.002,3603.7,3603.2,2.77531083]
["bitfinex","ETHUSD",1762207010628,0.002,3603.7,3603.6,4.58038277]
["bitfinex","ETHUSD",1762207010830,0.002,3603.7,3603.6,4.60813279]
["bitfinex","ETHUSD",1762207011031,0.002,3603.7,3603.6,4.98608277]
["bitfinex","ETHUSD",1762207011559,0.002,3603.7,3603.6,5.01383279]
["bitfinex","ETHUSD",1762207013166,0.002,3603.7,3603.6,4.58038277]
["bitfinex","ETHUSD",1762207013359,0.002,3603.7,3603.6,4.92301022]
["bitfinex","ETHUSD",1762207013767,0.4752,3603.7,3603.3,0.59564078]
["bitfinex","ETHUSD",1762207013932,0.4752,3603.7,3603.2,0.1009]
["bitfinex","ETHUSD",1762207014267,0.4752,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762207014462,0.4752,3603.7,3603.4,2.77510522]
["bitfinex","ETHUSD",1762207014656,0.9467,3603.7,3603.4,2.77510522]
["bitfinex","ETHUSD",1762207014855,0.4146,3603.5,3603.4,2.77510522]
["bitfinex","ETHUSD",1762207015859,0.8861,3603.5,3603.4,2.77510522]
["bitfinex","ETHUSD",1762207018265,0.8861,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1762207018442,0.9441,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762207019269,1.31968173,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762207019445,0.9441,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762207021928,0.9441,3603.4,3603.3,2.77623381]
["bitfinex","ETHUSD",1762207022127,0.002,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762207022333,0.4752,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762207022985,0.002,3603.7,3603.6,3.18070277]
["bitfinex","ETHUSD",1762207024231,0.002,3603.7,3603.6,4.32326283]
["bitfinex","ETHUSD",1762207026937,0.002,3603.7,3603.6,4.21261285]
["bitfinex","ETHUSD",1762207027250,0.002,3603.7,3603.6,5.75069285]
["bitfinex","ETHUSD",1762207027448,0.002,3603.7,3603.6,5.72294283]
["bitfinex","ETHUSD",1762207029584,0.002,3603.7,3603.6,5.8341313]
["bitfinex","ETHUSD",1762207032075,0.002,3603.7,3603.6,5.4284313]
["bitfinex","ETHUSD",1762207032273,0.4752,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1762207032482,0.4752,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762207032483,0.9467,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762207032666,0.4146,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762207033078,0.8861,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762207033900,1.30440394,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762207034192,32.77546489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762207034390,2.91394192,3602.9,3602.5,0.001]
["bitfinex","ETHUSD",1762207034692,3.19097305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207034989,3.69717021,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207035149,4.94224444,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207035351,1.56866931,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207035550,0.92139716,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207035770,0.8867,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207036288,0.92139716,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207036589,0.472,3602.3,3602.2,2.73901067]
["bitfinex","ETHUSD",1762207036892,0.472,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762207037194,0.4158,3602.2,3602.1,2.77715835]
["bitfinex","ETHUSD",1762207037486,0.59703022,3602.9,3602.1,0.001]
["bitfinex","ETHUSD",1762207037487,0.4715,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762207037688,0.4715,3602.7,3602.4,2.77586953]
["bitfinex","ETHUSD",1762207037899,0.81350818,3602.7,3602.4,2.77586953]
["bitfinex","ETHUSD",1762207038075,0.4732,3602.5,3602.4,2.77586953]
["bitfinex","ETHUSD",1762207038281,0.4732,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762207039269,0.4732,3602.5,3602.4,2.80368642]
["bitfinex","ETHUSD",1762207039566,0.9447,3602.5,3602.4,2.80368642]
["bitfinex","ETHUSD",1762207040164,0.4732,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762207040380,0.03469523,3602.8,3602.5,2.77580208]
["bitfinex","ETHUSD",1762207040577,0.4732,3602.6,3602.5,2.77580208]
["bitfinex","ETHUSD",1762207042194,0.4732,3602.6,3602.4,2.80365983]
["bitfinex","ETHUSD",1762207042508,0.4169,3602.5,3602.4,2.80365983]
["bitfinex","ETHUSD",1762207043808,0.03469523,3602.8,3602.5,2.77581299]
["bitfinex","ETHUSD",1762207044113,0.50389523,3602.8,3602.5,2.77581299]
["bitfinex","ETHUSD",1762207044270,0.4811,3602.6,3602.5,2.77581299]
["bitfinex","ETHUSD",1762207047187,12.77513807,3603.5,3602.5,2.77581299]
["bitfinex","ETHUSD",1762207047188,1.40168,3603.7,3602.5,0.8114]
["bitfinex","ETHUSD",1762207047514,0.1384,3603.2,3602.6,0.02775773]
["bitfinex","ETHUSD",1762207047714,0.03469042,3603.3,3602.9,2.77549604]
["bitfinex","ETHUSD",1762207048018,0.49009042,3603.3,3602.9,2.77549604]
["bitfinex","ETHUSD",1762207048192,0.4854,3603.0,3602.9,2.77549604]
["bitfinex","ETHUSD",1762207049207,0.9408,3603.0,3602.8,0.1384]
["bitfinex","ETHUSD",1762207049520,0.002,3602.6,3602.5,2.91419532]
["bitfinex","ETHUSD",1762207049686,0.002,3602.6,3602.5,2.94195382]
["bitfinex","ETHUSD",1762207050118,0.002,3602.6,3602.5,3.34765382]
["bitfinex","ETHUSD",1762207050430,0.002,3602.6,3602.5,3.96001784]
["bitfinex","ETHUSD",1762207050729,0.002,3602.6,3602.5,5.76539784]
["bitfinex","ETHUSD",1762207050908,0.002,3602.6,3602.5,5.33193934]
["bitfinex","ETHUSD",1762207051084,0.002,3602.6,3602.5,5.73763934]
["bitfinex","ETHUSD",1762207054109,0.002,3602.6,3602.5,6.14314334]
["bitfinex","ETHUSD",1762207058146,0.002,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762207058353,0.002,3603.4,3603.3,4.98631381]
["bitfinex","ETHUSD",1762207058519,0.002,3603.4,3603.3,5.01406614]
["bitfinex","ETHUSD",1762207058714,0.002,3603.4,3603.3,5.1252642]
["bitfinex","ETHUSD",1762207059550,0.002,3603.4,3603.3,4.69181187]
["bitfinex","ETHUSD",1762207059912,0.002,3603.4,3603.3,5.44861498]
["bitfinex","ETHUSD",1762207060610,0.9428,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1762207063727,0.4874,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1762207063948,0.4874,3603.4,3603.3,2.94138614]
["bitfinex","ETHUSD",1762207065272,0.9428,3603.4,3602.1,0.1034]
["bitfinex","ETHUSD",1762207065560,0.82304921,3603.3,3602.3,0.4874]
["bitfinex","ETHUSD",1762207065865,0.82304921,3603.3,3602.1,0.1034]
["bitfinex","ETHUSD",1762207065866,0.90319042,3603.3,3602.1,0.001]
["bitfinex","ETHUSD",1762207066067,0.4554,3603.2,3602.1,0.51616158]
["bitfinex","ETHUSD",1762207066227,0.03469234,3603.1,3602.6,2.77571081]
["bitfinex","ETHUSD",1762207066621,0.03469234,3603.1,3602.1,0.02876158]
["bitfinex","ETHUSD",1762207066622,0.4854,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762207066864,0.4847,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207067068,0.4847,3602.2,3602.1,2.77715835]
["bitfinex","ETHUSD",1762207068364,0.9401,3602.2,3602.1,2.77715835]
["bitfinex","ETHUSD",1762207068572,0.9401,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207069076,0.9401,3602.2,3602.1,2.77715835]
["bitfinex","ETHUSD",1762207070375,0.9401,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207070526,0.9401,3602.2,3602.1,2.77715835]
["bitfinex","ETHUSD",1762207073268,0.0346962,3602.7,3602.4,2.77589989]
["bitfinex","ETHUSD",1762207073471,0.4998,3602.7,3602.4,2.77589989]
["bitfinex","ETHUSD",1762207073631,0.4998,3602.7,3602.1,0.4067]
["bitfinex","ETHUSD",1762207073632,0.4697,3602.5,3602.3,2.77599352]
["bitfinex","ETHUSD",1762207074146,0.3847,3602.4,3602.3,2.77599352]
["bitfinex","ETHUSD",1762207075243,0.53449234,3603.1,3602.8,2.77554683]
["bitfinex","ETHUSD",1762207075476,0.4998,3603.1,3602.8,2.77554683]
["bitfinex","ETHUSD",1762207075773,0.4697,3602.9,3602.7,2.91406605]
["bitfinex","ETHUSD",1762207075979,0.4998,3603.1,3602.7,2.91406605]
["bitfinex","ETHUSD",1762207075980,0.3847,3602.8,3602.7,2.91406605]
["bitfinex","ETHUSD",1762207076653,0.3847,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1762207076977,0.8845,3602.8,3602.3,2.77599351]
["bitfinex","ETHUSD",1762207077176,0.4697,3602.4,3602.1,0.001]
["bitfinex","ETHUSD",1762207077482,0.4697,3602.4,3602.1,0.02876158]
["bitfinex","ETHUSD",1762207077689,0.3847,3602.2,3602.1,0.02876158]
["bitfinex","ETHUSD",1762207077975,0.3847,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207078369,0.3847,3602.2,3602.1,2.77715835]
["bitfinex","ETHUSD",1762207078568,0.3847,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207078955,0.8845,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207079156,0.3847,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207080564,1.0229,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207080879,1.40625216,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207081181,1.0229,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207081881,1.05760101,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207082760,1.0229,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207082982,34.14971318,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762207083183,34.14971318,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762207083184,2.7763125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207083493,40.57174125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207083681,41.03683735,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207084369,36.61933319,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207084963,6.61933319,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207085170,2.77615835,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762207085171,1.24649013,3602.9,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207085471,0.1384,3602.3,3601.9,2.77630552]
["bitfinex","ETHUSD",1762207085672,0.03470101,3602.2,3601.9,2.77630552]
["bitfinex","ETHUSD",1762207085865,0.4697,3602.0,3601.9,2.77630552]
["bitfinex","ETHUSD",1762207086072,0.03470101,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207086267,0.1991,3602.4,3602.0,2.80398573]
["bitfinex","ETHUSD",1762207086503,0.1991,3602.4,3602.0,0.02776235]
["bitfinex","ETHUSD",1762207086671,0.53450005,3602.3,3602.1,2.776114]
["bitfinex","ETHUSD",1762207086873,0.4697,3602.2,3602.1,2.776114]
["bitfinex","ETHUSD",1762207087378,0.4697,3602.2,3602.0,2.80398946]
["bitfinex","ETHUSD",1762207087579,0.4697,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207088198,0.4697,3602.2,3602.0,0.02776235]
["bitfinex","ETHUSD",1762207088401,0.4697,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207088908,0.1991,3602.4,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207088909,0.1384,3602.5,3602.3,2.77600421]
["bitfinex","ETHUSD",1762207089088,0.6382,3602.5,3602.3,2.77600421]
["bitfinex","ETHUSD",1762207089291,0.4697,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762207089488,0.1384,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762207089698,0.4697,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1762207089897,0.4697,3602.4,3602.0,2.80397014]
["bitfinex","ETHUSD",1762207090116,0.4697,3602.4,3602.0,0.02776235]
["bitfinex","ETHUSD",1762207090117,0.42306395,3602.4,3602.0,0.02776235]
["bitfinex","ETHUSD",1762207090414,0.4697,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762207090626,0.4697,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207091125,0.9695,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207092531,0.9695,3601.9,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207093221,0.9695,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207094010,0.4697,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207095439,0.9695,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207097910,0.96075121,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207098110,0.46095121,3601.9,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207098544,0.46095121,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207100501,0.46095121,3601.9,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207101041,0.46095121,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207102051,0.95405121,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207102600,0.46095121,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207103339,0.774044,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762207103506,0.17510101,3602.2,3601.8,2.77736573]
["bitfinex","ETHUSD",1762207103835,0.4942,3601.9,3601.8,2.77736573]
["bitfinex","ETHUSD",1762207104203,0.4942,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207104829,0.4942,3601.9,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207105344,0.52780197,3602.1,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207106839,1.12721513,3602.1,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207107040,0.52780197,3602.1,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207107236,1.12723725,3602.1,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207107423,0.52780197,3602.1,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207107835,0.4942,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207108005,0.4942,3601.9,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207108208,0.03470197,3602.1,3601.8,3.19188958]
["bitfinex","ETHUSD",1762207108843,0.50280197,3602.1,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207109046,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207109381,0.002,3602.2,3602.1,3.19065835]
["bitfinex","ETHUSD",1762207110991,0.002,3602.2,3602.1,3.90647043]
["bitfinex","ETHUSD",1762207111346,0.002,3602.2,3602.1,3.29305835]
["bitfinex","ETHUSD",1762207111780,0.002,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762207111981,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207112461,0.002,3602.2,3602.1,3.19065835]
["bitfinex","ETHUSD",1762207113488,0.4762,3602.2,3601.8,2.777388]
["bitfinex","ETHUSD",1762207113647,0.4762,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207114070,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207114565,0.002,3602.2,3602.1,3.19065835]
["bitfinex","ETHUSD",1762207115085,0.9443,3602.2,3602.0,0.02776235]
["bitfinex","ETHUSD",1762207115268,0.3992,3602.1,3601.8,2.77738346]
["bitfinex","ETHUSD",1762207115470,0.3992,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762207116090,0.3992,3602.1,3601.9,2.77630047]
["bitfinex","ETHUSD",1762207116247,0.4734,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207116673,0.9415,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207116885,1.37339318,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207117084,0.4734,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207117673,0.59939093,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1762207117877,0.002,3602.2,3602.0,3.19073542]
["bitfinex","ETHUSD",1762207118684,0.002,3602.2,3602.0,3.19072927]
["bitfinex","ETHUSD",1762207118903,0.002,3602.2,3602.0,0.4145]
["bitfinex","ETHUSD",1762207119063,0.002,3602.2,3601.9,2.77628413]
["bitfinex","ETHUSD",1762207119599,0.002,3602.2,3602.0,2.77616188]
["bitfinex","ETHUSD",1762207120191,0.002,3602.2,3601.9,2.77628332]
["bitfinex","ETHUSD",1762207120380,0.03670101,3602.2,3601.9,2.77628332]
["bitfinex","ETHUSD",1762207120576,0.03670101,3602.2,3601.8,2.80512481]
["bitfinex","ETHUSD",1762207120978,0.03670101,3602.2,3601.8,2.94352481]
["bitfinex","ETHUSD",1762207121373,0.03670101,3602.2,3601.8,0.16716389]
["bitfinex","ETHUSD",1762207121374,0.002,3602.2,3601.8,0.16716389]
["bitfinex","ETHUSD",1762207121563,0.002,3602.2,3601.9,2.7763125]
["bitfinex","ETHUSD",1762207121770,0.03670101,3602.2,3601.8,2.91574579]
["bitfinex","ETHUSD",1762207122103,0.50480101,3602.2,3601.9,0.02776312]
["bitfinex","ETHUSD",1762207122315,0.4742,3601.9,3601.8,0.1394]
["bitfinex","ETHUSD",1762207123470,0.4742,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207123897,1.10825182,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207125669,1.57635182,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207126810,1.10825182,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207126998,2.80928067,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207127970,1.74183275,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207128308,2.34076094,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207128486,2.80886094,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207129709,0.002,3602.2,3601.9,2.7763125]
["bitfinex","ETHUSD",1762207130002,0.002,3602.2,3601.8,0.83]
["bitfinex","ETHUSD",1762207130003,0.60088288,3602.2,3602.0,2.80397208]
["bitfinex","ETHUSD",1762207130767,1.59968485,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762207131012,0.59888288,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762207131305,0.002,3602.2,3602.0,2.77623542]
["bitfinex","ETHUSD",1762207131485,0.002,3602.2,3601.9,2.77628302]
["bitfinex","ETHUSD",1762207131889,0.002,3602.2,3601.8,0.02876389]
["bitfinex","ETHUSD",1762207132203,0.002,3602.2,3601.8,2.80514961]
["bitfinex","ETHUSD",1762207132773,0.002,3602.2,3601.9,2.77631172]
["bitfinex","ETHUSD",1762207133105,0.002,3602.2,3601.8,2.77735969]
["bitfinex","ETHUSD",1762207133822,0.002,3602.2,3602.1,3.29305835]
["bitfinex","ETHUSD",1762207133987,0.002,3602.2,3602.1,3.32081993]
["bitfinex","ETHUSD",1762207134703,0.002,3602.2,3601.8,0.55936639]
["bitfinex","ETHUSD",1762207134866,0.002,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762207135067,0.4919,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762207135604,0.002,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762207135832,0.4939,3602.2,3601.9,2.7763121]
["bitfinex","ETHUSD",1762207136117,0.002,3602.2,3602.0,2.77623077]
["bitfinex","ETHUSD",1762207137012,0.002,3602.2,3601.9,2.80405805]
["bitfinex","ETHUSD",1762207137406,0.002,3602.2,3602.0,2.77623305]
["bitfinex","ETHUSD",1762207137802,0.4599,3602.1,3602.0,2.77623305]
["bitfinex","ETHUSD",1762207138516,0.4599,3602.1,3601.8,0.02876389]
["bitfinex","ETHUSD",1762207138693,0.9518,3602.1,3601.8,2.80513209]
["bitfinex","ETHUSD",1762207138900,0.9518,3602.1,3601.9,2.77631138]
["bitfinex","ETHUSD",1762207139289,0.3898,3602.0,3601.9,2.77631138]
["bitfinex","ETHUSD",1762207139984,0.3898,3602.0,3601.8,0.02876389]
["bitfinex","ETHUSD",1762207140206,0.3898,3602.0,3601.8,0.001]
["bitfinex","ETHUSD",1762207140398,0.002,3602.2,3602.0,2.77623473]
["bitfinex","ETHUSD",1762207140598,0.002,3602.2,3602.1,3.19065835]
["bitfinex","ETHUSD",1762207141609,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207141796,0.002,3602.2,3602.1,3.29305835]
["bitfinex","ETHUSD",1762207142301,0.9538,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762207142502,0.3898,3602.1,3602.0,2.91456674]
["bitfinex","ETHUSD",1762207142909,0.002,3602.2,3602.0,2.91456674]
["bitfinex","ETHUSD",1762207143322,0.4599,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1762207143641,0.52860101,3602.2,3601.8,0.001]
["bitfinex","ETHUSD",1762207143642,0.3898,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207144332,0.3898,3601.9,3601.8,2.77738958]
["bitfinex","ETHUSD",1762207144761,0.3898,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207144904,0.55539186,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207145261,3.96544629,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207145462,4.45734629,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207145940,1.68103379,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207146240,0.1404,3602.2,3601.8,3.1918743]
["bitfinex","ETHUSD",1762207146402,0.59913507,3602.1,3601.8,3.1918743]
["bitfinex","ETHUSD",1762207146608,0.59913507,3602.0,3601.8,2.7773743]
["bitfinex","ETHUSD",1762207146922,0.4599,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207148376,1.0590332,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207148514,0.4946039,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207148718,0.4599,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1762207149156,0.59923351,3602.0,3601.8,0.001]
["bitfinex","ETHUSD",1762207149321,0.59923351,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1762207149515,0.002,3602.2,3601.8,2.80508666]
["bitfinex","ETHUSD",1762207149516,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207150035,0.002,3602.2,3602.1,3.19065835]
["bitfinex","ETHUSD",1762207150967,0.002,3602.2,3602.1,3.29305835]
["bitfinex","ETHUSD",1762207151344,0.002,3602.2,3602.1,0.5169]
["bitfinex","ETHUSD",1762207151765,0.002,3602.2,3602.1,3.29305835]
["bitfinex","ETHUSD",1762207152274,0.002,3602.2,3602.1,3.32081993]
["bitfinex","ETHUSD",1762207153029,0.002,3602.2,3602.1,3.94432005]
["bitfinex","ETHUSD",1762207153232,0.002,3602.2,3602.1,4.35882005]
["bitfinex","ETHUSD",1762207154281,0.002,3602.2,3602.1,3.94432005]
["bitfinex","ETHUSD",1762207155657,0.002,3602.2,3602.1,4.35882005]
["bitfinex","ETHUSD",1762207156384,0.002,3602.2,3602.1,3.94432005]
["bitfinex","ETHUSD",1762207156971,0.002,3602.2,3602.1,4.35882005]
["bitfinex","ETHUSD",1762207157458,0.002,3602.2,3602.1,4.47007347]
["bitfinex","ETHUSD",1762207158092,0.002,3602.2,3602.1,4.60847347]
["bitfinex","ETHUSD",1762207158792,0.002,3602.2,3602.1,4.19397347]
["bitfinex","ETHUSD",1762207159178,0.002,3602.2,3602.1,4.60847347]
["bitfinex","ETHUSD",1762207159595,0.002,3602.2,3602.1,1.31541512]
["bitfinex","ETHUSD",1762207159774,0.002,3602.2,3602.1,2.91517335]
["bitfinex","ETHUSD",1762207160265,0.002,3602.2,3602.1,3.32967335]
["bitfinex","ETHUSD",1762207161064,0.002,3602.2,3602.1,2.91517335]
["bitfinex","ETHUSD",1762207161699,0.002,3602.2,3602.1,3.32967335]
["bitfinex","ETHUSD",1762207167114,0.002,3602.2,3602.1,2.91517335]
["bitfinex","ETHUSD",1762207168727,0.002,3602.2,3602.1,3.32967335]
["bitfinex","ETHUSD",1762207169022,0.002,3602.2,3602.1,5.78773354]
["bitfinex","ETHUSD",1762207169225,0.002,3602.6,3602.5,4.1755301]
["bitfinex","ETHUSD",1762207169388,0.002,3602.6,3602.5,4.6177886]
["bitfinex","ETHUSD",1762207169591,0.002,3602.6,3602.5,5.1706886]
["bitfinex","ETHUSD",1762207169789,0.002,3602.6,3602.5,6.03548432]
["bitfinex","ETHUSD",1762207169986,0.002,3602.6,3602.5,6.1189514]
["bitfinex","ETHUSD",1762207170210,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762207170411,0.002,3603.7,3603.3,2.77523381]
["bitfinex","ETHUSD",1762207170612,0.002,3603.7,3603.3,4.61716614]
["bitfinex","ETHUSD",1762207170830,0.6734,3604.9,3603.3,4.61716614]
["bitfinex","ETHUSD",1762207170831,0.74872824,3605.6,3603.7,0.4145]
["bitfinex","ETHUSD",1762207171012,0.74872824,3606.4,3605.1,0.1009]
["bitfinex","ETHUSD",1762207171225,0.11116839,3606.6,3605.8,2.77330764]
["bitfinex","ETHUSD",1762207171396,4.4111496,3606.4,3605.8,2.7732781]
["bitfinex","ETHUSD",1762207171590,0.486,3605.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1762207171791,0.486,3605.9,3605.8,2.77325625]
["bitfinex","ETHUSD",1762207172037,0.1885,3605.9,3605.7,0.02773386]
["bitfinex","ETHUSD",1762207172219,0.9642,3605.8,3605.3,2.77365389]
["bitfinex","ETHUSD",1762207172537,0.4853,3605.4,3604.7,1.42742155]
["bitfinex","ETHUSD",1762207172708,0.4853,3605.4,3604.8,0.15283216]
["bitfinex","ETHUSD",1762207172906,0.4853,3605.4,3605.2,2.77371354]
["bitfinex","ETHUSD",1762207173105,0.4853,3605.4,3605.1,0.02773848]
["bitfinex","ETHUSD",1762207173755,1.39968,3606.8,3604.6,0.1009]
["bitfinex","ETHUSD",1762207173756,0.1885,3606.7,3605.3,0.4145]
["bitfinex","ETHUSD",1762207173937,0.4349646,3607.3,3606.9,2.77246388]
["bitfinex","ETHUSD",1762207174099,0.4349646,3607.3,3606.8,0.0277254]
["bitfinex","ETHUSD",1762207174304,0.1885,3607.4,3607.1,2.77228142]
["bitfinex","ETHUSD",1762207174552,0.1885,3607.4,3607.0,0.02772387]
["bitfinex","ETHUSD",1762207174710,0.1885,3607.4,3607.0,2.77236863]
["bitfinex","ETHUSD",1762207175047,0.1885,3608.0,3607.3,0.4145]
["bitfinex","ETHUSD",1762207175252,0.1885,3608.5,3608.1,2.7715402]
["bitfinex","ETHUSD",1762207175455,0.1885,3608.5,3608.2,0.02771464]
["bitfinex","ETHUSD",1762207175604,0.486,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1762207176249,0.9642,3608.3,3607.6,2.77192172]
["bitfinex","ETHUSD",1762207176403,0.9642,3608.3,3607.3,0.1056]
["bitfinex","ETHUSD",1762207176404,0.413,3608.2,3607.8,2.77176784]
["bitfinex","ETHUSD",1762207177101,0.413,3608.2,3607.9,0.02771695]
["bitfinex","ETHUSD",1762207177349,0.413,3608.2,3607.9,2.77162305]
["bitfinex","ETHUSD",1762207177516,0.4853,3608.0,3607.9,2.77162305]
["bitfinex","ETHUSD",1762207177839,0.4853,3608.0,3607.8,2.79947474]
["bitfinex","ETHUSD",1762207178040,0.4853,3608.0,3607.8,0.02771772]
["bitfinex","ETHUSD",1762207178251,0.4137,3607.9,3607.8,2.79948999]
["bitfinex","ETHUSD",1762207178543,0.1885,3608.5,3608.2,2.77140818]
["bitfinex","ETHUSD",1762207178944,0.486,3608.3,3608.2,2.77140818]
["bitfinex","ETHUSD",1762207179614,0.486,3608.3,3608.1,2.79924315]
["bitfinex","ETHUSD",1762207179815,0.486,3608.3,3608.1,0.02771541]
["bitfinex","ETHUSD",1762207180042,0.486,3608.3,3608.1,2.79924531]
["bitfinex","ETHUSD",1762207180406,0.413,3608.2,3608.1,0.02771541]
["bitfinex","ETHUSD",1762207180748,0.413,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1762207180907,0.9635,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762207181104,0.9635,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762207181105,0.4853,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762207181819,0.4853,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1762207183922,0.9635,3608.1,3607.2,2.77222258]
["bitfinex","ETHUSD",1762207184225,2.91014542,3607.9,3607.3,0.1384]
["bitfinex","ETHUSD",1762207184429,4.38777092,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1762207184747,0.486,3607.4,3606.5,0.1024]
["bitfinex","ETHUSD",1762207184922,0.486,3607.4,3607.0,2.77236857]
["bitfinex","ETHUSD",1762207185125,0.486,3607.4,3607.1,2.77228368]
["bitfinex","ETHUSD",1762207185513,0.413,3607.2,3607.1,2.77228368]
["bitfinex","ETHUSD",1762207185715,0.413,3607.2,3607.0,0.02772387]
["bitfinex","ETHUSD",1762207186052,0.9635,3607.1,3605.4,2.77357238]
["bitfinex","ETHUSD",1762207186250,0.4137,3607.0,3606.6,2.77263301]
["bitfinex","ETHUSD",1762207186456,0.8919,3607.0,3605.8,0.4782]
["bitfinex","ETHUSD",1762207186752,2.77256172,3606.8,3606.0,2.77309388]
["bitfinex","ETHUSD",1762207187047,3.39381178,3606.7,3606.0,2.77309388]
["bitfinex","ETHUSD",1762207187248,0.486,3606.1,3606.0,2.77309388]
["bitfinex","ETHUSD",1762207187454,0.62117117,3606.7,3606.0,2.77309388]
["bitfinex","ETHUSD",1762207187651,0.486,3606.1,3605.3,1.39968]
["bitfinex","ETHUSD",1762207187849,0.486,3606.1,3605.7,2.77332041]
["bitfinex","ETHUSD",1762207188810,0.486,3606.1,3605.7,2.77331144]
["bitfinex","ETHUSD",1762207189011,0.486,3606.1,3605.2,0.02773771]
["bitfinex","ETHUSD",1762207189254,0.4782,3606.8,3606.3,2.77285498]
["bitfinex","ETHUSD",1762207189411,0.82210523,3606.8,3606.2,2.772937]
["bitfinex","ETHUSD",1762207189743,0.82210523,3606.8,3606.4,2.77284692]
["bitfinex","ETHUSD",1762207189915,0.4782,3606.7,3606.4,2.77284692]
["bitfinex","ETHUSD",1762207190238,0.4782,3606.7,3606.4,2.77284009]
["bitfinex","ETHUSD",1762207190546,0.4782,3606.7,3606.2,2.80072379]
["bitfinex","ETHUSD",1762207190746,0.4782,3606.7,3606.3,2.77291067]
["bitfinex","ETHUSD",1762207190945,0.4796,3606.4,3606.1,0.02773078]
["bitfinex","ETHUSD",1762207191146,0.476,3606.6,3606.1,2.77305556]
["bitfinex","ETHUSD",1762207191359,0.4796,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1762207191528,0.476,3606.6,3606.2,2.77295219]
["bitfinex","ETHUSD",1762207191732,0.476,3606.6,3606.3,2.7729103]
["bitfinex","ETHUSD",1762207192363,0.6645,3606.9,3606.4,0.02772848]
["bitfinex","ETHUSD",1762207192566,0.476,3606.8,3606.1,0.1056]
["bitfinex","ETHUSD",1762207192734,0.476,3606.8,3606.4,2.77280162]
["bitfinex","ETHUSD",1762207193246,0.4796,3606.5,3606.4,2.77280162]
["bitfinex","ETHUSD",1762207193762,0.9556,3606.5,3606.2,2.77294701]
["bitfinex","ETHUSD",1762207194057,0.9556,3606.5,3605.4,0.4145]
["bitfinex","ETHUSD",1762207194058,0.9556,3606.5,3606.3,2.77291725]
["bitfinex","ETHUSD",1762207194268,0.4796,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762207195269,0.4796,3607.5,3606.9,2.77246388]
["bitfinex","ETHUSD",1762207195419,1.81593554,3608.0,3606.7,1.81418]
["bitfinex","ETHUSD",1762207195617,1.81593554,3608.0,3607.5,2.77200277]
["bitfinex","ETHUSD",1762207195618,0.1841,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1762207195851,0.1841,3607.9,3607.7,2.77184]
["bitfinex","ETHUSD",1762207196018,0.1841,3607.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1762207196214,0.1841,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762207196418,0.6637,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762207196820,1.1397,3607.9,3607.7,2.7718364]
["bitfinex","ETHUSD",1762207197029,0.6601,3607.9,3607.6,0.83318405]
["bitfinex","ETHUSD",1762207197233,0.4796,3607.7,3607.6,3.60510998]
["bitfinex","ETHUSD",1762207197451,0.4796,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762207198060,0.6601,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762207198461,1.1397,3607.9,3607.5,3.57047844]
["bitfinex","ETHUSD",1762207198754,0.4796,3607.6,3607.5,2.91040277]
["bitfinex","ETHUSD",1762207199119,0.1841,3607.9,3607.6,2.7719089]
["bitfinex","ETHUSD",1762207199516,0.1841,3607.9,3607.7,2.7718361]
["bitfinex","ETHUSD",1762207199931,0.4796,3607.8,3607.7,2.7718361]
["bitfinex","ETHUSD",1762207200356,1.07520444,3607.8,3607.7,2.7718361]
["bitfinex","ETHUSD",1762207200917,1.07520444,3607.8,3606.5,1.39968]
["bitfinex","ETHUSD",1762207200918,1.79960771,3607.8,3606.5,1.39968]
["bitfinex","ETHUSD",1762207201262,1.79960771,3607.8,3606.6,0.86106374]
["bitfinex","ETHUSD",1762207201263,1.17902824,3607.6,3606.6,0.86106374]
["bitfinex","ETHUSD",1762207201458,0.1384,3607.3,3607.1,2.77225042]
["bitfinex","ETHUSD",1762207201756,0.59560444,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762207202356,1.07520444,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762207204598,0.59560444,3607.2,3607.1,3.74128099]
["bitfinex","ETHUSD",1762207204763,0.59560444,3607.2,3607.1,3.98528099]
["bitfinex","ETHUSD",1762207204965,0.59560444,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1762207205160,1.07520444,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1762207205363,1.55120444,3607.2,3607.0,2.77233906]
["bitfinex","ETHUSD",1762207205565,1.50190444,3607.1,3607.0,2.77233906]
["bitfinex","ETHUSD",1762207205773,1.50190444,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1762207205978,0.59560444,3607.0,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207206189,0.4303,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762207206392,0.1384,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762207206574,0.73488147,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762207206779,1.21448147,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762207207161,1.21448147,3607.3,3606.7,0.1384]
["bitfinex","ETHUSD",1762207207496,1.07248147,3607.2,3606.8,0.0277254]
["bitfinex","ETHUSD",1762207207698,0.59648147,3607.1,3606.8,0.0277254]
["bitfinex","ETHUSD",1762207207900,1.66109316,3606.9,3605.8,2.77326554]
["bitfinex","ETHUSD",1762207208062,0.74587237,3606.6,3606.1,2.77307515]
["bitfinex","ETHUSD",1762207208268,0.59648147,3606.5,3606.1,2.77307515]
["bitfinex","ETHUSD",1762207208471,0.59648147,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762207208986,1.07608147,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1762207210466,1.07608147,3606.4,3605.0,0.1024]
["bitfinex","ETHUSD",1762207210467,1.07608147,3606.4,3605.5,2.77350764]
["bitfinex","ETHUSD",1762207210662,0.59648147,3606.3,3606.2,2.77300056]
["bitfinex","ETHUSD",1762207211093,1.02678147,3606.3,3606.2,2.77300056]
["bitfinex","ETHUSD",1762207213516,0.59648147,3606.3,3606.2,3.18750056]
["bitfinex","ETHUSD",1762207213810,0.74587237,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1762207213994,1.34298713,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1762207214173,0.59711476,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1762207215078,0.74587237,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207215282,1.34296205,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207215504,1.55268968,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207215804,1.55268968,3607.5,3606.3,3.18739124]
["bitfinex","ETHUSD",1762207216005,0.4303,3607.3,3607.1,2.77230959]
["bitfinex","ETHUSD",1762207216205,0.59708968,3607.2,3607.1,2.77230959]
["bitfinex","ETHUSD",1762207216410,1.07668968,3607.2,3607.1,2.77230959]
["bitfinex","ETHUSD",1762207216583,0.59708968,3607.2,3607.1,3.18680959]
["bitfinex","ETHUSD",1762207216908,0.62105729,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762207216909,0.43695729,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762207217114,1.03392188,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762207217411,1.51352188,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762207217712,1.51352188,3607.9,3607.2,3.18673331]
["bitfinex","ETHUSD",1762207217713,2.17362188,3607.9,3607.5,2.77200166]
["bitfinex","ETHUSD",1762207217908,0.4303,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762207218208,1.02726459,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1762207218406,0.4791,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207218597,1.07606459,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207218909,0.59696459,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207219321,0.4796,3607.5,3607.2,0.1384]
["bitfinex","ETHUSD",1762207219467,0.4796,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207219673,0.4796,3607.5,3607.3,0.02772156]
["bitfinex","ETHUSD",1762207219867,0.4796,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207220095,1.0765998,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207220295,0.4796,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207221720,0.965,3607.5,3607.2,2.91062391]
["bitfinex","ETHUSD",1762207222037,0.4874,3607.5,3607.3,2.77215618]
["bitfinex","ETHUSD",1762207222376,0.4919,3607.4,3607.3,2.77215618]
["bitfinex","ETHUSD",1762207223294,0.9773,3607.4,3607.3,2.77215618]
["bitfinex","ETHUSD",1762207223879,0.4919,3607.4,3607.3,2.77215618]
["bitfinex","ETHUSD",1762207225703,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207226095,0.4939,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207226421,0.9793,3607.5,3607.2,2.77221174]
["bitfinex","ETHUSD",1762207226590,0.4911,3607.3,3607.2,2.77221174]
["bitfinex","ETHUSD",1762207226914,0.4911,3607.3,3607.1,2.77230375]
["bitfinex","ETHUSD",1762207227101,0.4911,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762207228119,0.1404,3607.5,3607.3,2.77215646]
["bitfinex","ETHUSD",1762207228325,0.1404,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207228980,0.002,3607.5,3607.4,3.76872401]
["bitfinex","ETHUSD",1762207229180,0.002,3607.5,3607.4,4.32162401]
["bitfinex","ETHUSD",1762207229634,0.002,3607.5,3607.4,3.87940322]
["bitfinex","ETHUSD",1762207230390,0.002,3607.5,3607.4,3.32497961]
["bitfinex","ETHUSD",1762207230589,0.002,3607.5,3607.4,3.3527004]
["bitfinex","ETHUSD",1762207231221,0.002,3607.5,3607.4,2.9382004]
["bitfinex","ETHUSD",1762207232416,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207232817,0.4877,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207234323,0.9542,3607.5,3607.2,0.1384]
["bitfinex","ETHUSD",1762207234509,0.4853,3607.3,3606.5,4.1724157]
["bitfinex","ETHUSD",1762207234706,0.4853,3607.3,3606.9,0.1384]
["bitfinex","ETHUSD",1762207234894,0.4458,3607.0,3606.9,2.91086315]
["bitfinex","ETHUSD",1762207235096,0.4458,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1762207235287,0.1404,3607.5,3606.9,0.1384]
["bitfinex","ETHUSD",1762207235905,0.4665,3607.4,3607.1,2.77225544]
["bitfinex","ETHUSD",1762207236304,0.4857,3607.2,3607.1,2.77225544]
["bitfinex","ETHUSD",1762207239222,0.9522,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1762207240652,0.9522,3607.2,3606.3,0.1384]
["bitfinex","ETHUSD",1762207240653,2.77257562,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1762207240796,2.77270412,3606.6,3605.9,2.77318291]
["bitfinex","ETHUSD",1762207241009,0.1384,3606.5,3606.0,2.77312084]
["bitfinex","ETHUSD",1762207241211,0.4665,3606.4,3606.0,2.77308099]
["bitfinex","ETHUSD",1762207241533,0.1384,3606.5,3605.9,0.16613232]
["bitfinex","ETHUSD",1762207241735,0.1384,3606.5,3606.2,2.77293981]
["bitfinex","ETHUSD",1762207242250,0.4857,3606.3,3606.0,2.77315585]
["bitfinex","ETHUSD",1762207242417,0.1384,3606.5,3606.2,2.77294988]
["bitfinex","ETHUSD",1762207242845,0.6049,3606.5,3606.2,2.77294988]
["bitfinex","ETHUSD",1762207243148,0.1384,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762207243353,0.1384,3606.7,3606.5,2.77271427]
["bitfinex","ETHUSD",1762207243762,0.1384,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762207244057,0.3188,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207244423,0.8045,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207244827,0.6241,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207245348,0.4857,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207246056,0.1804,3607.1,3606.9,2.7724226]
["bitfinex","ETHUSD",1762207246463,0.4857,3607.0,3606.9,2.7724226]
["bitfinex","ETHUSD",1762207246639,0.4857,3607.0,3606.9,2.2299926]
["bitfinex","ETHUSD",1762207246838,0.1804,3607.1,3606.8,0.0277254]
["bitfinex","ETHUSD",1762207247036,0.1804,3607.1,3606.9,2.77244088]
["bitfinex","ETHUSD",1762207247575,0.4857,3607.0,3606.9,2.77244088]
["bitfinex","ETHUSD",1762207247776,0.4857,3607.0,3606.7,2.91101185]
["bitfinex","ETHUSD",1762207247960,0.4491,3606.9,3606.7,2.91101185]
["bitfinex","ETHUSD",1762207248155,0.4491,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207249066,0.4491,3606.9,3606.7,2.91101109]
["bitfinex","ETHUSD",1762207249433,0.4491,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207249631,0.1804,3607.1,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207249949,0.4857,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207250160,0.4857,3606.9,3606.7,2.91098657]
["bitfinex","ETHUSD",1762207250350,0.4857,3606.8,3606.7,2.91098657]
["bitfinex","ETHUSD",1762207251147,0.1804,3607.1,3606.7,2.91098657]
["bitfinex","ETHUSD",1762207251346,0.4803,3607.0,3606.7,2.91098657]
["bitfinex","ETHUSD",1762207251847,0.4803,3607.0,3606.8,2.7725341]
["bitfinex","ETHUSD",1762207252048,0.4576,3606.9,3606.8,2.7725341]
["bitfinex","ETHUSD",1762207252298,0.4576,3606.9,3606.7,2.91099161]
["bitfinex","ETHUSD",1762207252851,0.4576,3606.8,3606.7,2.91099161]
["bitfinex","ETHUSD",1762207253361,0.1804,3607.1,3606.9,2.77246388]
["bitfinex","ETHUSD",1762207253573,0.1384,3607.3,3607.0,2.77238702]
["bitfinex","ETHUSD",1762207253778,0.1384,3607.3,3606.9,2.77243656]
["bitfinex","ETHUSD",1762207254309,0.6187,3607.3,3606.8,2.77250834]
["bitfinex","ETHUSD",1762207254469,0.4576,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1762207254857,0.4803,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1762207255288,0.002,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207256599,0.002,3606.9,3606.8,3.18704075]
["bitfinex","ETHUSD",1762207257403,0.002,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207257703,1.1219,3606.9,3606.7,0.16612617]
["bitfinex","ETHUSD",1762207258027,2.91101762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762207258202,35.57709338,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762207258363,37.40089298,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762207259003,14.78989298,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762207259209,14.91389298,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762207260203,16.93389298,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762207260415,12.26602061,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762207260639,30.0,3606.6,3605.1,0.001]
["bitfinex","ETHUSD",1762207260770,3.41337121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762207260972,4.01099844,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762207261270,3.89367121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762207261817,34.89641289,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762207261971,36.29609289,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762207262170,39.05471358,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762207262402,34.57918605,3604.9,3604.4,0.001]
["bitfinex","ETHUSD",1762207262579,35.63402373,3604.9,3604.4,0.001]
["bitfinex","ETHUSD",1762207262922,36.11432373,3604.9,3604.4,0.001]
["bitfinex","ETHUSD",1762207263103,3.17981389,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1762207263432,35.03709389,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1762207263607,35.51739389,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1762207264197,14.2829,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1762207264399,0.4803,3605.1,3604.5,2.77430879]
["bitfinex","ETHUSD",1762207264620,0.6623,3605.2,3604.4,0.4155]
["bitfinex","ETHUSD",1762207264788,0.6623,3605.2,3604.6,2.77422571]
["bitfinex","ETHUSD",1762207264993,0.182,3605.2,3604.8,2.77405532]
["bitfinex","ETHUSD",1762207265216,0.4803,3605.5,3604.9,2.77394996]
["bitfinex","ETHUSD",1762207265541,0.80566614,3605.5,3604.5,2.77430989]
["bitfinex","ETHUSD",1762207265826,0.182,3606.2,3605.4,0.5169]
["bitfinex","ETHUSD",1762207266000,0.182,3606.2,3605.6,2.77339765]
["bitfinex","ETHUSD",1762207266427,0.182,3606.2,3605.4,0.1024]
["bitfinex","ETHUSD",1762207266635,2.77308628,3606.1,3605.4,2.8759649]
["bitfinex","ETHUSD",1762207266925,1.09775437,3606.2,3604.9,0.1024]
["bitfinex","ETHUSD",1762207266926,0.6396,3605.5,3604.9,0.1024]
["bitfinex","ETHUSD",1762207267221,0.6396,3605.5,3604.4,0.001]
["bitfinex","ETHUSD",1762207267222,0.4576,3605.3,3604.4,0.001]
["bitfinex","ETHUSD",1762207267522,2.77397525,3605.0,3604.4,0.001]
["bitfinex","ETHUSD",1762207267731,0.4576,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1762207269388,1.39968,3605.2,3604.4,0.4155]
["bitfinex","ETHUSD",1762207269591,4.17334995,3605.4,3604.4,0.4155]
["bitfinex","ETHUSD",1762207269592,0.405504,3605.4,3604.8,2.77407577]
["bitfinex","ETHUSD",1762207269830,3.65943165,3605.4,3604.8,2.77407577]
["bitfinex","ETHUSD",1762207269990,0.38414317,3605.3,3604.8,2.77407577]
["bitfinex","ETHUSD",1762207270192,0.182,3605.5,3604.8,2.774079]
["bitfinex","ETHUSD",1762207270422,0.4803,3605.7,3605.2,2.77376757]
["bitfinex","ETHUSD",1762207270591,0.4803,3605.7,3605.1,2.77383465]
["bitfinex","ETHUSD",1762207270787,1.39968,3606.3,3604.7,0.4145]
["bitfinex","ETHUSD",1762207271135,3.25342727,3606.1,3604.8,2.80181979]
["bitfinex","ETHUSD",1762207271335,0.405504,3605.9,3605.2,2.77377041]
["bitfinex","ETHUSD",1762207271539,0.405504,3605.9,3605.1,2.87624463]
["bitfinex","ETHUSD",1762207271918,3.17874849,3605.9,3605.1,2.87624463]
["bitfinex","ETHUSD",1762207272161,3.65904849,3605.9,3605.1,2.87624463]
["bitfinex","ETHUSD",1762207272371,3.65904849,3605.9,3605.2,2.77376993]
["bitfinex","ETHUSD",1762207272655,0.1384,3605.5,3605.4,2.7736158]
["bitfinex","ETHUSD",1762207272882,10.61745437,3606.2,3605.4,2.7736158]
["bitfinex","ETHUSD",1762207272883,10.0,3606.2,3605.4,2.7736158]
["bitfinex","ETHUSD",1762207273166,0.002,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1762207273463,0.002,3606.9,3606.8,3.74156428]
["bitfinex","ETHUSD",1762207273756,0.002,3606.9,3606.8,3.62926615]
["bitfinex","ETHUSD",1762207273975,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1762207274173,0.002,3607.5,3607.4,3.18657961]
["bitfinex","ETHUSD",1762207274461,0.002,3607.5,3607.4,3.60107961]
["bitfinex","ETHUSD",1762207275026,0.002,3607.5,3607.4,5.00075961]
["bitfinex","ETHUSD",1762207275225,0.002,3607.5,3607.4,5.79091505]
["bitfinex","ETHUSD",1762207278326,0.002,3607.5,3607.4,5.00075961]
["bitfinex","ETHUSD",1762207278530,0.002,3607.5,3607.4,4.6139804]
["bitfinex","ETHUSD",1762207278965,0.002,3607.5,3607.4,3.2143004]
["bitfinex","ETHUSD",1762207279623,0.002,3607.5,3607.4,3.6288004]
["bitfinex","ETHUSD",1762207280640,0.4746,3607.5,3606.7,0.11109244]
["bitfinex","ETHUSD",1762207280868,0.4746,3607.5,3606.7,2.77261762]
["bitfinex","ETHUSD",1762207281068,0.002,3607.5,3607.4,0.4145]
["bitfinex","ETHUSD",1762207281270,0.002,3607.5,3607.4,3.18657961]
["bitfinex","ETHUSD",1762207281457,0.002,3607.5,3607.4,5.0284804]
["bitfinex","ETHUSD",1762207283133,0.002,3607.5,3607.4,5.1668804]
["bitfinex","ETHUSD",1762207284057,0.002,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762207284371,0.002,3607.9,3607.8,3.90675349]
["bitfinex","ETHUSD",1762207284671,1e-08,3608.3,3608.2,0.4145]
["bitfinex","ETHUSD",1762207284857,0.002,3608.7,3608.5,4.17091458]
["bitfinex","ETHUSD",1762207285056,0.002,3608.7,3608.5,4.61312692]
["bitfinex","ETHUSD",1762207285243,0.002,3608.7,3608.5,5.02762692]
["bitfinex","ETHUSD",1762207285442,0.002,3608.7,3608.5,5.79036978]
["bitfinex","ETHUSD",1762207286597,0.9398,3608.6,3607.5,0.1056]
["bitfinex","ETHUSD",1762207286732,0.4388,3608.4,3607.5,0.1056]
["bitfinex","ETHUSD",1762207287091,0.002,3608.6,3607.7,2.7718491]
["bitfinex","ETHUSD",1762207287288,0.002,3608.6,3608.0,2.77161281]
["bitfinex","ETHUSD",1762207287444,0.002,3608.6,3608.1,0.02771541]
["bitfinex","ETHUSD",1762207287781,0.002,3608.6,3608.1,2.79925274]
["bitfinex","ETHUSD",1762207287986,0.4949,3608.6,3608.1,0.02771541]
["bitfinex","ETHUSD",1762207288185,0.4949,3608.6,3608.2,2.77144555]
["bitfinex","ETHUSD",1762207288385,0.4949,3608.6,3608.3,0.02771388]
["bitfinex","ETHUSD",1762207288978,0.4949,3608.6,3607.9,0.02771695]
["bitfinex","ETHUSD",1762207289182,0.4949,3608.6,3607.9,2.79935474]
["bitfinex","ETHUSD",1762207289335,0.4949,3608.6,3608.0,2.77160368]
["bitfinex","ETHUSD",1762207289538,2.77123458,3608.5,3607.3,2.77211471]
["bitfinex","ETHUSD",1762207289744,0.1885,3607.9,3607.1,2.77227538]
["bitfinex","ETHUSD",1762207289986,0.1885,3607.9,3607.2,2.90551294]
["bitfinex","ETHUSD",1762207290170,0.1885,3607.9,3607.2,0.13332233]
["bitfinex","ETHUSD",1762207290376,0.1885,3607.9,3607.4,2.77206854]
["bitfinex","ETHUSD",1762207290536,0.1885,3607.9,3607.5,0.02772002]
["bitfinex","ETHUSD",1762207290762,6.11271104,3607.8,3606.8,1.39968]
["bitfinex","ETHUSD",1762207291093,6.11271104,3607.8,3606.4,2.77283882]
["bitfinex","ETHUSD",1762207291094,0.4627,3606.9,3606.4,2.77283882]
["bitfinex","ETHUSD",1762207291252,0.4627,3606.9,3606.0,0.1056]
["bitfinex","ETHUSD",1762207291591,3.23516928,3606.9,3605.7,2.77331723]
["bitfinex","ETHUSD",1762207291753,3.23516928,3606.9,3605.5,2.77351602]
["bitfinex","ETHUSD",1762207291754,10.0,3606.7,3605.5,2.77351602]
["bitfinex","ETHUSD",1762207291938,30.0,3606.5,3605.2,2.77377121]
["bitfinex","ETHUSD",1762207292138,30.0,3606.5,3604.9,2.77399577]
["bitfinex","ETHUSD",1762207292139,2.77278069,3606.5,3604.9,2.77399577]
["bitfinex","ETHUSD",1762207292380,0.4929,3606.4,3605.5,2.77348452]
["bitfinex","ETHUSD",1762207292591,0.32351693,3606.8,3605.7,2.77331984]
["bitfinex","ETHUSD",1762207292907,34.1723745,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762207293179,0.405504,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1762207293388,0.6496,3604.5,3603.6,0.001]
["bitfinex","ETHUSD",1762207293684,9.44922493,3604.5,3603.6,0.001]
["bitfinex","ETHUSD",1762207293889,32.77461779,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207294200,10.75902892,3604.5,3603.6,0.001]
["bitfinex","ETHUSD",1762207294201,0.1885,3604.5,3603.6,0.001]
["bitfinex","ETHUSD",1762207294354,0.4611,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207294559,0.6814,3604.5,3603.6,0.001]
["bitfinex","ETHUSD",1762207294760,0.1384,3604.2,3603.8,2.77478078]
["bitfinex","ETHUSD",1762207295184,0.1384,3604.2,3603.6,2.91439295]
["bitfinex","ETHUSD",1762207295185,0.4611,3604.1,3603.6,2.91439295]
["bitfinex","ETHUSD",1762207295368,19.9381,3604.1,3603.6,0.1394]
["bitfinex","ETHUSD",1762207295569,19.8325267,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207295804,22.60714449,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207296166,13.5275267,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207296495,35.30964849,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207296702,2.5350307,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207296905,21.48112179,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207297693,1.0924,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207297889,21.0594,3604.1,3603.6,0.001]
["bitfinex","ETHUSD",1762207298094,2.77492577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207298396,2.77537485,3603.2,3602.2,2.77608088]
["bitfinex","ETHUSD",1762207298580,0.405504,3603.3,3601.9,2.7773089]
["bitfinex","ETHUSD",1762207298777,10.405504,3603.1,3602.0,0.02776235]
["bitfinex","ETHUSD",1762207298979,0.405504,3603.1,3602.0,0.02776235]
["bitfinex","ETHUSD",1762207299163,0.4929,3603.0,3602.2,2.77607406]
["bitfinex","ETHUSD",1762207299498,0.4929,3603.6,3602.3,2.77600421]
["bitfinex","ETHUSD",1762207299679,0.4929,3603.5,3602.1,0.38720675]
["bitfinex","ETHUSD",1762207299991,0.1885,3603.7,3602.2,0.44426081]
["bitfinex","ETHUSD",1762207300193,0.1885,3603.7,3603.5,2.77506359]
["bitfinex","ETHUSD",1762207300506,0.1885,3603.7,3602.4,4.17560715]
["bitfinex","ETHUSD",1762207300507,0.1885,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762207300811,0.594004,3604.5,3603.6,0.4165]
["bitfinex","ETHUSD",1762207300812,0.1885,3604.5,3603.6,0.4165]
["bitfinex","ETHUSD",1762207300953,0.1885,3604.5,3603.8,2.77478883]
["bitfinex","ETHUSD",1762207301158,0.1885,3604.5,3603.8,0.33256381]
["bitfinex","ETHUSD",1762207301377,0.1885,3604.5,3603.9,2.77476247]
["bitfinex","ETHUSD",1762207301594,0.1885,3604.5,3604.0,2.77469425]
["bitfinex","ETHUSD",1762207301822,0.1885,3604.5,3603.5,0.1066]
["bitfinex","ETHUSD",1762207302001,0.4929,3604.4,3603.5,0.1066]
["bitfinex","ETHUSD",1762207302187,0.4611,3603.6,3602.5,0.0277585]
["bitfinex","ETHUSD",1762207302386,0.405504,3603.8,3602.5,0.28037615]
["bitfinex","ETHUSD",1762207302591,0.405504,3603.6,3602.8,2.77556378]
["bitfinex","ETHUSD",1762207302789,0.405504,3603.7,3602.1,0.5231]
["bitfinex","ETHUSD",1762207302977,1.805184,3603.5,3602.4,2.77587183]
["bitfinex","ETHUSD",1762207303180,0.405504,3603.5,3602.6,2.77576213]
["bitfinex","ETHUSD",1762207303381,0.4929,3603.4,3602.7,2.77562723]
["bitfinex","ETHUSD",1762207303777,0.4929,3603.4,3602.8,2.77561813]
["bitfinex","ETHUSD",1762207303978,0.4929,3603.4,3602.6,2.80353014]
["bitfinex","ETHUSD",1762207304179,2.77524215,3603.3,3602.6,0.28035301]
["bitfinex","ETHUSD",1762207304517,0.405504,3603.2,3602.1,0.1066]
["bitfinex","ETHUSD",1762207304689,0.4929,3603.6,3602.9,2.77548265]
["bitfinex","ETHUSD",1762207304895,0.405504,3603.5,3602.9,2.77548265]
["bitfinex","ETHUSD",1762207305090,0.405504,3603.5,3603.0,2.77545946]
["bitfinex","ETHUSD",1762207305422,0.405504,3603.5,3603.1,2.77538761]
["bitfinex","ETHUSD",1762207305605,0.4929,3604.1,3603.5,2.77500858]
["bitfinex","ETHUSD",1762207305806,0.6814,3604.5,3603.7,2.7748649]
["bitfinex","ETHUSD",1762207306005,0.6814,3604.5,3603.8,2.77483713]
["bitfinex","ETHUSD",1762207306210,0.4929,3604.4,3603.8,2.77478162]
["bitfinex","ETHUSD",1762207306379,0.1885,3604.5,3603.8,0.27747816]
["bitfinex","ETHUSD",1762207306723,0.4929,3605.4,3604.7,2.7741185]
["bitfinex","ETHUSD",1762207307021,0.4929,3605.5,3604.6,0.02774232]
["bitfinex","ETHUSD",1762207307222,0.1885,3606.1,3605.3,2.77363748]
["bitfinex","ETHUSD",1762207307435,0.4929,3605.9,3605.3,2.77363748]
["bitfinex","ETHUSD",1762207307731,0.4929,3605.9,3605.4,2.7736097]
["bitfinex","ETHUSD",1762207307914,2.77332482,3605.8,3605.0,2.77387096]
["bitfinex","ETHUSD",1762207308112,2.77332482,3605.8,3605.2,2.77370643]
["bitfinex","ETHUSD",1762207308113,0.1384,3605.5,3605.2,2.77370643]
["bitfinex","ETHUSD",1762207308315,0.4611,3605.1,3604.2,1.39968]
["bitfinex","ETHUSD",1762207308622,0.1384,3605.2,3604.9,2.77399897]
["bitfinex","ETHUSD",1762207309521,0.1384,3605.2,3605.0,2.77390879]
["bitfinex","ETHUSD",1762207310222,0.1404,3605.2,3605.0,2.77390879]
["bitfinex","ETHUSD",1762207310430,0.9246,3605.1,3603.8,0.1009]
["bitfinex","ETHUSD",1762207310588,0.4503,3604.9,3604.5,2.77428702]
["bitfinex","ETHUSD",1762207310787,0.4503,3604.9,3604.4,2.77438509]
["bitfinex","ETHUSD",1762207311023,0.4503,3604.9,3604.3,2.77444395]
["bitfinex","ETHUSD",1762207311024,0.1886,3604.8,3604.3,2.77444395]
["bitfinex","ETHUSD",1762207311399,0.4873,3604.4,3604.0,0.001]
["bitfinex","ETHUSD",1762207311714,0.1886,3604.8,3604.1,2.77461779]
["bitfinex","ETHUSD",1762207311897,0.1886,3604.9,3604.6,2.77416656]
["bitfinex","ETHUSD",1762207312086,0.002,3605.2,3604.7,0.02774155]
["bitfinex","ETHUSD",1762207312285,0.002,3605.2,3605.0,2.77391348]
["bitfinex","ETHUSD",1762207312901,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762207313100,0.002,3605.2,3604.2,0.4165]
["bitfinex","ETHUSD",1762207313427,0.002,3605.2,3604.2,2.77454081]
["bitfinex","ETHUSD",1762207313586,0.4635,3605.1,3604.2,2.77454081]
["bitfinex","ETHUSD",1762207313789,3.23737484,3605.1,3604.4,2.77437547]
["bitfinex","ETHUSD",1762207315693,0.9508,3604.3,3604.0,2.77564558]
["bitfinex","ETHUSD",1762207316034,0.9508,3604.3,3604.1,2.77461309]
["bitfinex","ETHUSD",1762207316220,0.4873,3604.3,3604.0,2.77566823]
["bitfinex","ETHUSD",1762207316436,0.4873,3604.3,3604.0,0.001]
["bitfinex","ETHUSD",1762207316610,0.4873,3604.3,3604.0,2.77568062]
["bitfinex","ETHUSD",1762207317313,0.4873,3604.3,3604.1,2.77458647]
["bitfinex","ETHUSD",1762207317714,0.9508,3604.3,3604.0,2.77566958]
["bitfinex","ETHUSD",1762207317949,0.4243,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762207318450,0.8878,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762207320252,4.66239679,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1762207320575,3.18042977,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207320711,31.48770474,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207320919,0.59550074,3603.7,3603.6,2.77600277]
["bitfinex","ETHUSD",1762207321243,0.1384,3603.9,3603.7,2.7748971]
["bitfinex","ETHUSD",1762207321812,0.59604531,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762207322057,0.74437592,3604.5,3603.8,3.63559725]
["bitfinex","ETHUSD",1762207322058,0.59604531,3604.7,3604.5,2.77430989]
["bitfinex","ETHUSD",1762207322226,0.59604531,3605.0,3604.6,0.16614232]
["bitfinex","ETHUSD",1762207322426,0.59604531,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1762207322631,0.59630247,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1762207323028,0.59630247,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762207323235,0.59630247,3605.0,3604.8,2.77405211]
["bitfinex","ETHUSD",1762207323557,0.59630247,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762207323760,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762207323971,0.002,3605.2,3605.1,3.29274815]
["bitfinex","ETHUSD",1762207324161,0.002,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1762207324357,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762207324874,0.002,3605.2,3605.0,0.1384]
["bitfinex","ETHUSD",1762207325088,1.48400642,3605.1,3604.1,0.1009]
["bitfinex","ETHUSD",1762207325241,0.59620642,3605.0,3604.6,2.77422027]
["bitfinex","ETHUSD",1762207325440,0.8878,3605.1,3604.5,2.77428286]
["bitfinex","ETHUSD",1762207325779,0.002,3605.2,3604.7,2.77415083]
["bitfinex","ETHUSD",1762207325780,0.59622255,3605.0,3604.7,2.77415083]
["bitfinex","ETHUSD",1762207325946,0.59622255,3605.0,3603.9,2.87711026]
["bitfinex","ETHUSD",1762207325947,0.59622255,3604.9,3603.7,0.1024]
["bitfinex","ETHUSD",1762207326147,0.59622255,3604.8,3603.8,0.02774848]
["bitfinex","ETHUSD",1762207326474,0.1886,3604.9,3604.5,2.77429536]
["bitfinex","ETHUSD",1762207326673,30.0,3604.7,3603.6,1.40068]
["bitfinex","ETHUSD",1762207326891,0.4243,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207327350,1.48404586,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207327738,1.02054586,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207328046,0.59624586,3603.9,3603.6,2.77600277]
["bitfinex","ETHUSD",1762207328246,0.59660957,3603.8,3603.7,0.02774925]
["bitfinex","ETHUSD",1762207328475,0.59659851,3604.2,3603.6,0.001]
["bitfinex","ETHUSD",1762207328685,0.59659851,3604.1,3603.8,2.77480011]
["bitfinex","ETHUSD",1762207328971,0.74437592,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762207329176,0.74437592,3605.0,3604.7,2.77408134]
["bitfinex","ETHUSD",1762207329337,0.59681461,3604.9,3604.3,0.12864463]
["bitfinex","ETHUSD",1762207329539,0.002,3605.2,3604.7,2.77409235]
["bitfinex","ETHUSD",1762207329540,0.59681461,3604.8,3604.7,2.77409235]
["bitfinex","ETHUSD",1762207330084,0.002,3605.2,3604.6,2.77423129]
["bitfinex","ETHUSD",1762207330383,0.59676516,3605.1,3604.3,0.1009]
["bitfinex","ETHUSD",1762207330559,0.59676516,3605.0,3604.3,0.1009]
["bitfinex","ETHUSD",1762207330737,0.59676516,3604.9,3604.7,2.77408207]
["bitfinex","ETHUSD",1762207330939,0.59676516,3604.8,3604.7,2.77408207]
["bitfinex","ETHUSD",1762207331176,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762207331407,0.59871361,3605.2,3605.1,3.19034815]
["bitfinex","ETHUSD",1762207331544,0.59871361,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762207331739,0.59871361,3605.2,3604.8,0.1024]
["bitfinex","ETHUSD",1762207331962,0.002,3605.2,3604.8,0.1024]
["bitfinex","ETHUSD",1762207332237,0.59671269,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762207332463,0.002,3605.2,3604.8,2.87646791]
["bitfinex","ETHUSD",1762207332668,0.002,3605.2,3604.9,2.80174207]
["bitfinex","ETHUSD",1762207332864,0.002,3605.2,3605.0,2.77385409]
["bitfinex","ETHUSD",1762207333064,0.4873,3605.0,3604.3,0.1009]
["bitfinex","ETHUSD",1762207333339,0.002,3605.2,3604.4,0.44424386]
["bitfinex","ETHUSD",1762207333539,0.59703119,3605.1,3604.6,2.77415726]
["bitfinex","ETHUSD",1762207333745,0.59703119,3605.0,3604.8,2.77402064]
["bitfinex","ETHUSD",1762207333941,0.002,3605.2,3604.8,2.77402064]
["bitfinex","ETHUSD",1762207334171,0.5970337,3605.1,3604.9,2.77398816]
["bitfinex","ETHUSD",1762207334371,0.5970337,3605.0,3604.8,2.77405076]
["bitfinex","ETHUSD",1762207334576,0.002,3605.2,3604.8,2.774079]
["bitfinex","ETHUSD",1762207334577,0.5970337,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762207335170,0.5970337,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1762207335375,0.1404,3605.2,3604.7,0.02774155]
["bitfinex","ETHUSD",1762207335576,0.59777361,3605.1,3605.0,2.77384848]
["bitfinex","ETHUSD",1762207335776,0.59777361,3605.1,3605.0,2.91224848]
["bitfinex","ETHUSD",1762207336275,1.54857361,3605.1,3604.0,0.1024]
["bitfinex","ETHUSD",1762207336509,6.02531504,3604.8,3604.0,0.1384]
["bitfinex","ETHUSD",1762207336707,0.6753,3604.1,3603.5,0.1024]
["bitfinex","ETHUSD",1762207336872,0.59777361,3604.0,3603.6,0.1394]
["bitfinex","ETHUSD",1762207337217,0.59777361,3603.9,3603.6,0.1394]
["bitfinex","ETHUSD",1762207337413,0.4635,3604.0,3603.6,0.1394]
["bitfinex","ETHUSD",1762207337414,0.59777361,3603.8,3603.6,0.1394]
["bitfinex","ETHUSD",1762207337724,1.08507361,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207338028,35.47502165,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207338176,2.77523381,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762207338376,41.22130246,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762207338579,3.18104592,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762207338816,36.46328895,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1762207339020,30.0,3602.6,3601.9,0.001]
["bitfinex","ETHUSD",1762207339178,0.1384,3602.3,3601.9,0.001]
["bitfinex","ETHUSD",1762207339377,0.59777361,3602.2,3601.9,0.001]
["bitfinex","ETHUSD",1762207339595,0.4635,3602.2,3601.9,0.001]
["bitfinex","ETHUSD",1762207339920,0.1384,3602.3,3601.9,0.001]
["bitfinex","ETHUSD",1762207340114,0.59715918,3602.2,3601.9,0.001]
["bitfinex","ETHUSD",1762207340317,0.1384,3602.3,3601.9,0.001]
["bitfinex","ETHUSD",1762207340517,0.59715918,3602.5,3602.2,2.77608128]
["bitfinex","ETHUSD",1762207340703,0.4925,3602.3,3601.9,0.001]
["bitfinex","ETHUSD",1762207341015,0.385,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207341987,0.8817,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207343217,34.06343942,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207343415,37.41742229,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207343619,38.81710229,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207344520,20.28486687,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207344831,1.78468,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207345127,0.4925,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207345423,0.9892,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207345986,4.17093942,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207346222,34.17093942,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207346441,36.92956011,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207347225,34.15332469,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207347437,8.65582069,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207347740,1.39968,3602.6,3602.0,2.77623542]
["bitfinex","ETHUSD",1762207347940,1.39968,3602.6,3601.9,0.001]
["bitfinex","ETHUSD",1762207347941,18.018,3602.5,3602.1,2.77615344]
["bitfinex","ETHUSD",1762207348142,0.002,3602.8,3601.9,0.001]
["bitfinex","ETHUSD",1762207348755,0.002,3602.8,3602.1,2.77613152]
["bitfinex","ETHUSD",1762207348914,0.405504,3602.6,3601.9,0.001]
["bitfinex","ETHUSD",1762207349102,2.77604844,3602.3,3601.9,0.001]
["bitfinex","ETHUSD",1762207349434,0.405504,3602.5,3601.9,0.001]
["bitfinex","ETHUSD",1762207349743,0.4909,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207350626,3.26682884,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207350827,0.47,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207351034,0.1384,3602.2,3601.9,0.001]
["bitfinex","ETHUSD",1762207351362,0.1384,3602.2,3601.9,2.77725605]
["bitfinex","ETHUSD",1762207351514,0.1384,3602.5,3602.0,0.02776235]
["bitfinex","ETHUSD",1762207351717,23.452,3602.3,3601.9,2.77726526]
["bitfinex","ETHUSD",1762207351920,0.1384,3602.2,3602.0,2.77623074]
["bitfinex","ETHUSD",1762207352352,0.1384,3602.2,3601.9,2.77729319]
["bitfinex","ETHUSD",1762207352625,0.1384,3602.2,3602.0,2.77623542]
["bitfinex","ETHUSD",1762207352869,0.1384,3602.2,3601.9,2.77728368]
["bitfinex","ETHUSD",1762207353155,0.1384,3602.2,3601.9,2.77728974]
["bitfinex","ETHUSD",1762207353356,0.1384,3602.2,3602.0,2.77620507]
["bitfinex","ETHUSD",1762207354125,0.4909,3602.6,3602.2,2.77604387]
["bitfinex","ETHUSD",1762207354126,0.1384,3602.5,3602.2,2.77604387]
["bitfinex","ETHUSD",1762207354454,0.1384,3602.5,3601.9,0.1394]
["bitfinex","ETHUSD",1762207354658,0.83159379,3602.5,3602.0,2.77621755]
["bitfinex","ETHUSD",1762207354870,32.77623542,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207355023,34.99451942,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1762207355223,0.405504,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207355433,0.896404,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207355646,2.296084,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207355855,0.4909,3602.3,3601.9,0.001]
["bitfinex","ETHUSD",1762207357041,0.4909,3602.3,3601.9,2.77730638]
["bitfinex","ETHUSD",1762207357228,0.4909,3602.3,3601.9,0.001]
["bitfinex","ETHUSD",1762207357797,0.405504,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207357969,0.405504,3602.5,3601.9,2.7772946]
["bitfinex","ETHUSD",1762207358304,0.405504,3602.5,3601.9,0.001]
["bitfinex","ETHUSD",1762207358452,3.37399234,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207358971,3.86489234,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207359289,0.405504,3602.6,3601.9,0.001]
["bitfinex","ETHUSD",1762207359590,0.405504,3602.4,3601.9,2.77728721]
["bitfinex","ETHUSD",1762207359754,0.405504,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207360285,2.77592719,3602.4,3601.9,0.001]
["bitfinex","ETHUSD",1762207360486,1.39968,3602.6,3601.9,0.001]
["bitfinex","ETHUSD",1762207360487,0.405504,3602.6,3601.9,0.001]
["bitfinex","ETHUSD",1762207360684,0.002,3602.8,3601.9,0.7242052]
["bitfinex","ETHUSD",1762207360883,0.407504,3602.8,3602.3,2.7759596]
["bitfinex","ETHUSD",1762207361263,0.002,3602.8,3602.5,2.7758029]
["bitfinex","ETHUSD",1762207361482,0.002,3602.8,3602.3,2.77600421]
["bitfinex","ETHUSD",1762207361659,0.002,3602.8,3602.5,2.77580075]
["bitfinex","ETHUSD",1762207361996,3.18318239,3602.8,3601.9,0.27894208]
["bitfinex","ETHUSD",1762207362197,3.18133534,3602.6,3601.9,2.77731236]
["bitfinex","ETHUSD",1762207362489,0.002,3602.8,3602.0,0.02776235]
["bitfinex","ETHUSD",1762207362659,0.002,3602.8,3602.7,3.300796]
["bitfinex","ETHUSD",1762207362855,0.002,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207363255,0.002,3602.8,3602.6,2.77575436]
["bitfinex","ETHUSD",1762207363557,0.002,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207365165,0.002,3602.8,3602.7,4.16584385]
["bitfinex","ETHUSD",1762207365372,0.002,3602.8,3602.7,4.30424385]
["bitfinex","ETHUSD",1762207365557,0.002,3602.8,3602.7,3.88674385]
["bitfinex","ETHUSD",1762207366370,0.002,3602.8,3602.7,4.16584385]
["bitfinex","ETHUSD",1762207366688,0.002,3602.8,3602.7,4.30424385]
["bitfinex","ETHUSD",1762207367057,0.002,3602.8,3602.7,3.88674385]
["bitfinex","ETHUSD",1762207367294,0.002,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1762207367458,0.002,3602.8,3602.7,3.193196]
["bitfinex","ETHUSD",1762207367658,0.002,3602.8,3602.7,3.610696]
["bitfinex","ETHUSD",1762207367858,0.002,3602.8,3602.7,3.193196]
["bitfinex","ETHUSD",1762207368661,0.002,3602.8,3601.4,2.7776231]
["bitfinex","ETHUSD",1762207368859,0.002,3602.8,3602.3,1.39968]
["bitfinex","ETHUSD",1762207369186,0.002,3602.8,3602.4,2.77592715]
["bitfinex","ETHUSD",1762207369382,0.002,3602.8,3602.2,0.02776081]
["bitfinex","ETHUSD",1762207369590,0.002,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207370873,0.002,3602.8,3602.7,3.610696]
["bitfinex","ETHUSD",1762207371074,0.002,3602.8,3602.7,4.25211974]
["bitfinex","ETHUSD",1762207371699,0.002,3602.8,3602.7,3.610696]
["bitfinex","ETHUSD",1762207373813,0.002,3602.8,3602.7,3.193196]
["bitfinex","ETHUSD",1762207374021,0.002,3602.8,3602.7,3.610696]
["bitfinex","ETHUSD",1762207377015,0.002,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207377215,0.002,3603.2,3603.1,3.32304173]
["bitfinex","ETHUSD",1762207377416,0.002,3603.2,3603.1,4.80810518]
["bitfinex","ETHUSD",1762207380424,30.0,3603.1,3602.3,0.001]
["bitfinex","ETHUSD",1762207380739,28.25533115,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762207380920,5.98459107,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762207381103,6.47869107,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762207381299,9.25461822,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762207381505,9.30361822,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762207381706,10.59296859,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762207382546,2.77623542,3602.0,3601.7,0.001]
["bitfinex","ETHUSD",1762207382714,2.77623542,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1762207382715,30.405504,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1762207383037,30.0,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207383239,37.12243716,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207383442,37.59953241,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207383846,34.82291156,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207384040,37.59953241,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207384418,34.82291156,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207385141,0.4959,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207385331,1.395504,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207386140,0.99,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207386359,1.395504,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207386963,1.42545063,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207387112,1.70796369,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207388054,0.02994663,3601.7,3601.4,2.77769795]
["bitfinex","ETHUSD",1762207388347,0.43545063,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207388643,0.92955063,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207388846,1.42545063,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207389010,1.42545063,3601.7,3601.5,2.77659713]
["bitfinex","ETHUSD",1762207389206,0.4941,3601.6,3601.5,2.77659713]
["bitfinex","ETHUSD",1762207389412,0.99,3601.6,3601.5,2.77659713]
["bitfinex","ETHUSD",1762207390414,0.4959,3601.6,3601.5,2.77659713]
["bitfinex","ETHUSD",1762207391351,0.81409083,3602.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207391513,0.1384,3602.0,3601.9,2.77628483]
["bitfinex","ETHUSD",1762207393656,0.02994663,3602.3,3601.9,0.2569]
["bitfinex","ETHUSD",1762207393946,0.02994663,3602.3,3601.8,0.02776389]
["bitfinex","ETHUSD",1762207393947,0.02994663,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762207394112,0.02994663,3602.5,3602.2,2.77608128]
["bitfinex","ETHUSD",1762207394317,0.4959,3602.3,3602.1,2.77612913]
["bitfinex","ETHUSD",1762207394523,0.16834663,3602.2,3601.6,0.16616543]
["bitfinex","ETHUSD",1762207394723,0.16834663,3602.2,3601.8,2.77633467]
["bitfinex","ETHUSD",1762207394923,0.16834663,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1762207395135,0.181,3601.9,3601.6,0.1384]
["bitfinex","ETHUSD",1762207395334,0.181,3601.9,3601.3,0.001]
["bitfinex","ETHUSD",1762207395335,0.4959,3601.7,3601.3,0.001]
["bitfinex","ETHUSD",1762207395540,0.4959,3601.5,3601.3,0.001]
["bitfinex","ETHUSD",1762207396459,0.02994663,3601.6,3601.4,2.77768907]
["bitfinex","ETHUSD",1762207396655,1.395504,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207397329,1.395504,3601.5,3601.4,2.77769795]
["bitfinex","ETHUSD",1762207397739,1.395504,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207397942,0.405504,3601.5,3601.4,2.77769795]
["bitfinex","ETHUSD",1762207398146,0.43545063,3601.8,3601.5,2.77662085]
["bitfinex","ETHUSD",1762207398419,0.901404,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207398624,1.08449946,3601.5,3601.4,2.77769795]
["bitfinex","ETHUSD",1762207399248,0.901404,3601.5,3601.4,2.77769795]
["bitfinex","ETHUSD",1762207399451,0.901404,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207399687,31.395504,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207400047,34.17212485,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207400248,34.6492201,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207400472,37.40784079,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207400991,38.80752079,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1762207401191,45.0589772,3601.4,3601.1,0.001]
["bitfinex","ETHUSD",1762207401490,33.66495616,3601.2,3601.1,0.001]
["bitfinex","ETHUSD",1762207401661,35.54173141,3601.2,3601.1,0.001]
["bitfinex","ETHUSD",1762207401989,39.21469178,3601.2,3601.1,0.001]
["bitfinex","ETHUSD",1762207402490,39.21469178,3601.2,3600.9,0.001]
["bitfinex","ETHUSD",1762207402491,4.58211327,3601.1,3600.9,0.001]
["bitfinex","ETHUSD",1762207402693,38.82535443,3600.7,3600.1,0.001]
["bitfinex","ETHUSD",1762207402992,39.49645443,3600.7,3600.1,0.001]
["bitfinex","ETHUSD",1762207403207,40.45144968,3600.7,3600.1,0.001]
["bitfinex","ETHUSD",1762207403355,0.405504,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207403553,0.888104,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207403753,1.39595063,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207405200,0.02994663,3600.4,3600.2,2.7775472]
["bitfinex","ETHUSD",1762207405354,1.026504,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207405689,0.543904,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207405878,0.543904,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762207406691,0.1384,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762207406899,0.16834663,3600.6,3600.2,2.77762346]
["bitfinex","ETHUSD",1762207407097,0.16834663,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762207407312,24.828,3600.5,3600.1,0.001]
["bitfinex","ETHUSD",1762207407607,0.16834663,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762207407757,0.16834663,3600.4,3600.1,0.001]
["bitfinex","ETHUSD",1762207407959,0.405504,3600.3,3600.1,0.001]
["bitfinex","ETHUSD",1762207408169,0.02994663,3600.2,3600.1,2.7786924]
["bitfinex","ETHUSD",1762207408408,0.02994663,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207408409,0.43545063,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207408706,0.43545063,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762207409011,0.43545063,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207409174,1.39325063,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207409802,0.43545063,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207409961,1.39968,3601.0,3600.1,0.001]
["bitfinex","ETHUSD",1762207409962,1.23009083,3601.2,3600.2,2.77762346]
["bitfinex","ETHUSD",1762207410161,0.1384,3600.7,3600.3,0.02777546]
["bitfinex","ETHUSD",1762207410363,0.1384,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762207410575,0.6129,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762207410811,0.1384,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762207411368,0.1384,3600.7,3600.2,2.77755302]
["bitfinex","ETHUSD",1762207411607,0.02994663,3600.6,3600.1,0.246]
["bitfinex","ETHUSD",1762207411772,0.02994663,3600.6,3600.4,2.77740461]
["bitfinex","ETHUSD",1762207411969,0.02994663,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762207412171,0.4745,3600.5,3600.1,0.001]
["bitfinex","ETHUSD",1762207412375,0.02994663,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762207412830,0.50444663,3600.4,3600.1,0.001]
["bitfinex","ETHUSD",1762207413112,0.50444663,3600.4,3600.1,2.77870061]
["bitfinex","ETHUSD",1762207413113,0.1384,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762207413274,0.16834663,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762207413468,0.1384,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762207413667,1.53165063,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207413892,1.53165063,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762207413893,1.04835063,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762207414670,1.73252522,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762207415011,1.73252522,3600.2,3599.8,0.001]
["bitfinex","ETHUSD",1762207415012,33.18335894,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762207415213,35.35031312,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762207415373,35.83361312,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762207416010,0.405504,3599.6,3599.1,0.001]
["bitfinex","ETHUSD",1762207416181,9.30101187,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762207416388,0.4745,3599.1,3595.9,2.78094009]
["bitfinex","ETHUSD",1762207416712,10.405504,3597.9,3597.3,2.77980674]
["bitfinex","ETHUSD",1762207416910,10.405504,3597.9,3596.8,4.20767938]
["bitfinex","ETHUSD",1762207416911,0.405504,3597.7,3596.8,4.20767938]
["bitfinex","ETHUSD",1762207417072,0.405504,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762207417273,0.586704,3597.9,3596.9,0.2589]
["bitfinex","ETHUSD",1762207417474,30.405504,3597.8,3597.3,2.77985286]
["bitfinex","ETHUSD",1762207417673,0.888804,3597.8,3597.3,2.77985286]
["bitfinex","ETHUSD",1762207417890,0.888804,3597.8,3597.4,2.77977689]
["bitfinex","ETHUSD",1762207418092,2.0139244,3597.8,3597.2,2.77992955]
["bitfinex","ETHUSD",1762207418298,0.405504,3597.7,3597.2,2.77992043]
["bitfinex","ETHUSD",1762207418497,0.4745,3597.3,3596.9,2.78011613]
["bitfinex","ETHUSD",1762207418695,0.4745,3597.3,3597.1,2.78001226]
["bitfinex","ETHUSD",1762207418997,0.02994663,3597.2,3596.9,2.78016804]
["bitfinex","ETHUSD",1762207419228,0.02994663,3597.2,3596.0,0.1009]
["bitfinex","ETHUSD",1762207419496,0.02994663,3597.2,3593.5,0.09999999]
["bitfinex","ETHUSD",1762207419497,6.11711268,3596.1,3593.7,0.14044264]
["bitfinex","ETHUSD",1762207419715,0.405504,3595.5,3593.7,0.2589]
["bitfinex","ETHUSD",1762207419898,0.405504,3595.3,3595.0,2.78161124]
["bitfinex","ETHUSD",1762207420094,0.02994663,3595.4,3594.1,0.02782337]
["bitfinex","ETHUSD",1762207420095,0.405504,3595.1,3594.1,0.02782337]
["bitfinex","ETHUSD",1762207420298,0.02994663,3595.0,3594.8,2.78179316]
["bitfinex","ETHUSD",1762207420497,0.02994663,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1762207421022,0.50444663,3595.0,3594.0,2.8900132]
["bitfinex","ETHUSD",1762207421225,0.02994663,3595.0,3594.9,3.04061854]
["bitfinex","ETHUSD",1762207421394,0.405504,3595.8,3594.9,0.2589]
["bitfinex","ETHUSD",1762207421600,6.12591268,3596.6,3595.7,2.78109964]
["bitfinex","ETHUSD",1762207421843,0.405504,3596.4,3595.9,2.78087626]
["bitfinex","ETHUSD",1762207422047,11.88298,3596.5,3595.9,2.78087626]
["bitfinex","ETHUSD",1762207422048,0.880004,3596.0,3595.9,2.78087626]
["bitfinex","ETHUSD",1762207422336,0.405504,3595.9,3595.7,2.78108689]
["bitfinex","ETHUSD",1762207422558,0.586704,3595.9,3595.7,2.78108689]
["bitfinex","ETHUSD",1762207422700,0.586704,3595.9,3595.2,2.78148642]
["bitfinex","ETHUSD",1762207422901,0.586704,3595.9,3595.1,0.0504]
["bitfinex","ETHUSD",1762207423128,0.586704,3595.9,3595.4,2.7813177]
["bitfinex","ETHUSD",1762207423334,0.405504,3595.7,3595.2,2.78143092]
["bitfinex","ETHUSD",1762207423500,0.405504,3595.5,3594.3,1.65858]
["bitfinex","ETHUSD",1762207423815,0.405504,3595.5,3595.3,2.78140906]
["bitfinex","ETHUSD",1762207423816,0.02994663,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762207424432,0.405504,3595.3,3594.3,0.48653711]
["bitfinex","ETHUSD",1762207424633,0.405504,3595.1,3594.4,0.02782105]
["bitfinex","ETHUSD",1762207424802,0.405504,3595.1,3594.1,2.78227448]
["bitfinex","ETHUSD",1762207424803,0.1384,3594.9,3594.8,2.7817231]
["bitfinex","ETHUSD",1762207425130,0.1384,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1762207425338,0.02994663,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762207425537,0.02994663,3594.8,3594.0,0.1076]
["bitfinex","ETHUSD",1762207425538,0.405504,3594.7,3594.0,0.1076]
["bitfinex","ETHUSD",1762207425709,0.1384,3594.5,3594.4,2.78210403]
["bitfinex","ETHUSD",1762207425911,0.405504,3594.9,3594.7,2.78181746]
["bitfinex","ETHUSD",1762207426126,0.1384,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1762207426301,0.1384,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1762207426302,0.16834663,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1762207426640,0.405504,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762207426938,0.405504,3595.1,3594.6,2.7819507]
["bitfinex","ETHUSD",1762207427104,0.405504,3595.1,3594.7,2.78187255]
["bitfinex","ETHUSD",1762207427303,0.1384,3594.5,3594.0,0.1076]
["bitfinex","ETHUSD",1762207427724,0.1384,3594.5,3594.4,2.78203105]
["bitfinex","ETHUSD",1762207428639,0.6129,3594.5,3594.2,2.78224604]
["bitfinex","ETHUSD",1762207428844,0.4745,3594.3,3594.0,2.78241272]
["bitfinex","ETHUSD",1762207429002,0.1384,3594.0,3593.4,0.1384]
["bitfinex","ETHUSD",1762207429213,0.1384,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762207429414,0.405504,3594.9,3594.0,2.78241513]
["bitfinex","ETHUSD",1762207429758,0.1384,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762207430276,0.02994663,3594.9,3594.3,0.02782182]
["bitfinex","ETHUSD",1762207430425,0.1384,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1762207430813,0.02994663,3595.7,3594.7,2.78186075]
["bitfinex","ETHUSD",1762207431037,0.1384,3595.5,3594.9,0.3973]
["bitfinex","ETHUSD",1762207431229,0.1384,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762207431752,0.02994663,3596.2,3595.4,3.0402317]
["bitfinex","ETHUSD",1762207432047,0.1384,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762207432250,0.1384,3595.8,3595.3,0.0504]
["bitfinex","ETHUSD",1762207432464,0.405504,3595.3,3594.3,2.78217177]
["bitfinex","ETHUSD",1762207432759,0.405504,3595.1,3594.6,2.7818734]
["bitfinex","ETHUSD",1762207432963,0.1384,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1762207433149,0.1384,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762207433832,0.4794,3595.3,3594.4,0.1076]
["bitfinex","ETHUSD",1762207434030,0.405504,3595.4,3594.4,2.88968674]
["bitfinex","ETHUSD",1762207434336,0.1849,3595.5,3594.4,2.88968674]
["bitfinex","ETHUSD",1762207434337,0.405504,3595.2,3595.0,2.78162914]
["bitfinex","ETHUSD",1762207434567,0.405504,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762207434932,0.47709525,3595.7,3595.1,0.3093]
["bitfinex","ETHUSD",1762207435136,0.405504,3595.5,3594.5,0.02782028]
["bitfinex","ETHUSD",1762207435333,0.02994663,3595.5,3595.4,2.78127476]
["bitfinex","ETHUSD",1762207435733,0.02994663,3595.5,3595.0,2.78162497]
["bitfinex","ETHUSD",1762207435927,0.02994663,3595.5,3594.4,2.88966061]
["bitfinex","ETHUSD",1762207436145,2.10376925,3595.5,3594.4,2.88966061]
["bitfinex","ETHUSD",1762207436379,2.10376925,3595.5,3594.4,0.1076]
["bitfinex","ETHUSD",1762207436689,2.10376925,3595.5,3595.3,2.7814029]
["bitfinex","ETHUSD",1762207436971,0.405504,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762207437334,0.405504,3595.8,3595.0,2.78161544]
["bitfinex","ETHUSD",1762207437335,0.883104,3595.8,3595.6,2.78115427]
["bitfinex","ETHUSD",1762207437736,0.883104,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762207438233,0.405504,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762207438432,0.405504,3595.8,3595.1,0.0504]
["bitfinex","ETHUSD",1762207438433,0.405504,3595.8,3595.6,2.78115525]
["bitfinex","ETHUSD",1762207438752,0.02994663,3595.7,3595.6,2.78115525]
["bitfinex","ETHUSD",1762207439270,0.405504,3595.8,3595.6,2.78115525]
["bitfinex","ETHUSD",1762207439271,0.39218977,3596.2,3595.9,2.7809331]
["bitfinex","ETHUSD",1762207439435,0.405504,3596.1,3595.9,2.7809331]
["bitfinex","ETHUSD",1762207439765,0.6643,3596.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762207439766,0.405504,3596.4,3595.4,2.7813317]
["bitfinex","ETHUSD",1762207439929,0.1849,3596.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1762207439930,0.1849,3596.5,3596.3,2.78058771]
["bitfinex","ETHUSD",1762207440230,0.6643,3596.5,3595.2,0.2589]
["bitfinex","ETHUSD",1762207440463,0.1849,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762207440657,0.1812,3597.0,3596.4,0.2589]
["bitfinex","ETHUSD",1762207440995,0.1812,3597.0,3596.4,2.78048871]
["bitfinex","ETHUSD",1762207441161,0.4776,3596.5,3595.4,1.39968]
["bitfinex","ETHUSD",1762207441359,0.50754663,3596.4,3595.6,1.39968]
["bitfinex","ETHUSD",1762207441570,0.50754663,3596.4,3595.7,5.56219928]
["bitfinex","ETHUSD",1762207441768,0.1849,3597.6,3596.3,3.14043565]
["bitfinex","ETHUSD",1762207441968,18.244,3597.4,3596.9,2.78011713]
["bitfinex","ETHUSD",1762207442167,0.405504,3597.2,3596.4,0.2589]
["bitfinex","ETHUSD",1762207442397,0.02994663,3597.1,3596.5,0.02780481]
["bitfinex","ETHUSD",1762207442581,0.1812,3597.9,3597.5,2.77968752]
["bitfinex","ETHUSD",1762207442782,35.64261268,3597.7,3595.7,0.2589]
["bitfinex","ETHUSD",1762207442998,0.405504,3597.2,3596.5,2.780433]
["bitfinex","ETHUSD",1762207443293,0.405504,3597.0,3595.7,0.2589]
["bitfinex","ETHUSD",1762207443498,0.02994663,3596.9,3596.4,2.78053138]
["bitfinex","ETHUSD",1762207443681,0.21484663,3596.9,3596.4,2.78053138]
["bitfinex","ETHUSD",1762207443862,0.1384,3596.6,3596.4,2.78053138]
["bitfinex","ETHUSD",1762207444067,0.1384,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762207444395,0.21484663,3596.9,3596.5,3.03938102]
["bitfinex","ETHUSD",1762207444396,0.02994663,3596.9,3596.5,3.03938102]
["bitfinex","ETHUSD",1762207444598,0.3233,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1762207444784,1.03087584,3596.8,3595.8,1.39968]
["bitfinex","ETHUSD",1762207445008,0.1384,3596.4,3595.9,0.02780944]
["bitfinex","ETHUSD",1762207445386,0.1384,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762207445677,0.405504,3596.3,3595.9,2.78092923]
["bitfinex","ETHUSD",1762207445895,0.76467775,3596.2,3595.9,2.78092923]
["bitfinex","ETHUSD",1762207446089,0.76467775,3596.2,3595.7,2.78107919]
["bitfinex","ETHUSD",1762207446090,0.4776,3596.0,3595.7,2.78109964]
["bitfinex","ETHUSD",1762207446290,0.16834663,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762207446686,1.31024663,3595.9,3595.3,0.1384]
["bitfinex","ETHUSD",1762207446887,0.59715162,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762207447205,0.1384,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762207447410,0.73596053,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762207448237,0.73596053,3595.9,3595.3,0.1384]
["bitfinex","ETHUSD",1762207448405,0.59756053,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762207448732,1.22523567,3595.8,3595.2,2.78142623]
["bitfinex","ETHUSD",1762207448929,0.76590716,3595.7,3595.2,2.78142623]
["bitfinex","ETHUSD",1762207449118,0.59756053,3595.6,3595.5,2.78124971]
["bitfinex","ETHUSD",1762207449523,1.07516053,3595.6,3595.5,2.78124971]
["bitfinex","ETHUSD",1762207449994,0.59756053,3595.6,3595.5,2.78124971]
["bitfinex","ETHUSD",1762207450517,0.59756053,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762207451331,0.62750716,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762207451517,0.79726696,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762207451738,0.62750716,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1762207452025,1.97959018,3597.1,3596.7,2.78032641]
["bitfinex","ETHUSD",1762207452199,0.1384,3597.5,3597.0,0.1384]
["bitfinex","ETHUSD",1762207452407,0.1384,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762207453145,0.1849,3598.0,3597.3,0.02779862]
["bitfinex","ETHUSD",1762207453351,0.1849,3598.0,3597.0,2.78005879]
["bitfinex","ETHUSD",1762207453352,0.1849,3598.0,3597.1,0.02780017]
["bitfinex","ETHUSD",1762207453546,0.1849,3598.0,3597.1,2.80779787]
["bitfinex","ETHUSD",1762207453547,0.1384,3597.6,3597.1,2.80779787]
["bitfinex","ETHUSD",1762207453756,0.1384,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762207455716,0.1384,3597.6,3597.3,2.77985296]
["bitfinex","ETHUSD",1762207455717,0.1384,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207456216,0.1384,3597.9,3597.3,0.1384]
["bitfinex","ETHUSD",1762207456457,0.1384,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207458217,0.1384,3597.9,3597.5,2.77965882]
["bitfinex","ETHUSD",1762207458561,0.1384,3597.7,3597.4,2.77972639]
["bitfinex","ETHUSD",1762207458922,0.6178,3597.7,3597.4,2.77972639]
["bitfinex","ETHUSD",1762207459145,0.4776,3597.5,3597.1,2.9184025]
["bitfinex","ETHUSD",1762207459344,0.4776,3597.5,3597.2,2.7798799]
["bitfinex","ETHUSD",1762207459345,0.1384,3597.4,3597.2,2.7798799]
["bitfinex","ETHUSD",1762207459625,0.1384,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762207460740,0.1384,3597.4,3597.3,3.03876267]
["bitfinex","ETHUSD",1762207460938,0.405504,3598.3,3597.9,2.77938703]
["bitfinex","ETHUSD",1762207461247,0.4698,3598.4,3598.1,2.77919569]
["bitfinex","ETHUSD",1762207461454,0.405504,3598.3,3598.1,2.77919569]
["bitfinex","ETHUSD",1762207461622,0.877204,3598.2,3598.1,2.77919569]
["bitfinex","ETHUSD",1762207461822,0.6101,3598.2,3598.1,2.77919569]
["bitfinex","ETHUSD",1762207462063,1.0799,3598.2,3598.0,2.77930572]
["bitfinex","ETHUSD",1762207462278,0.1384,3598.2,3598.1,3.0381446]
["bitfinex","ETHUSD",1762207462436,0.1849,3598.9,3598.5,2.77887858]
["bitfinex","ETHUSD",1762207462634,0.1384,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762207463089,0.6101,3598.7,3598.5,2.77888106]
["bitfinex","ETHUSD",1762207463291,0.1899,3598.9,3598.4,0.02779012]
["bitfinex","ETHUSD",1762207463457,0.1899,3598.9,3598.2,2.80692282]
["bitfinex","ETHUSD",1762207463802,0.1899,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207464295,0.405504,3598.8,3598.1,0.1076]
["bitfinex","ETHUSD",1762207464488,0.6255904,3598.7,3598.4,2.77898698]
["bitfinex","ETHUSD",1762207464658,0.6255904,3598.7,3598.5,2.778935]
["bitfinex","ETHUSD",1762207465856,0.6255904,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762207465857,0.405504,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762207466558,0.1899,3598.9,3598.6,2.77885844]
["bitfinex","ETHUSD",1762207466559,0.1899,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207467079,0.1899,3598.9,3598.7,2.77875535]
["bitfinex","ETHUSD",1762207467488,0.002,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762207467696,0.002,3599.0,3598.9,3.0375268]
["bitfinex","ETHUSD",1762207467854,0.002,3599.0,3598.9,3.06531306]
["bitfinex","ETHUSD",1762207468253,0.002,3599.0,3598.9,3.32421306]
["bitfinex","ETHUSD",1762207468504,0.002,3599.0,3598.9,3.06531306]
["bitfinex","ETHUSD",1762207468800,0.002,3599.0,3598.9,3.92759146]
["bitfinex","ETHUSD",1762207469003,0.002,3599.0,3598.9,5.58617146]
["bitfinex","ETHUSD",1762207469158,0.002,3599.0,3598.9,5.5583852]
["bitfinex","ETHUSD",1762207471908,0.002,3599.0,3598.9,4.4372068]
["bitfinex","ETHUSD",1762207472111,0.002,3599.0,3598.9,4.46499306]
["bitfinex","ETHUSD",1762207472689,0.002,3599.0,3598.1,5.66599727]
["bitfinex","ETHUSD",1762207472690,0.002,3599.0,3598.1,0.1076]
["bitfinex","ETHUSD",1762207472891,0.002,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762207473091,0.002,3599.0,3598.9,3.0375268]
["bitfinex","ETHUSD",1762207473291,0.002,3599.0,3598.9,3.4348268]
["bitfinex","ETHUSD",1762207473990,0.002,3599.0,3598.9,3.46261306]
["bitfinex","ETHUSD",1762207474187,0.002,3599.0,3598.9,4.08674598]
["bitfinex","ETHUSD",1762207474926,0.002,3599.0,3598.9,5.48642598]
["bitfinex","ETHUSD",1762207475095,0.002,3599.0,3598.9,5.45863972]
["bitfinex","ETHUSD",1762207475633,1e-08,3599.1,3599.0,3.03744959]
["bitfinex","ETHUSD",1762207475793,1e-08,3599.1,3599.0,4.13503965]
["bitfinex","ETHUSD",1762207475998,1e-08,3599.1,3599.0,4.27343965]
["bitfinex","ETHUSD",1762207476235,1e-08,3599.1,3599.0,4.24565416]
["bitfinex","ETHUSD",1762207476800,1e-08,3599.1,3599.0,4.27343965]
["bitfinex","ETHUSD",1762207476995,1e-08,3599.1,3599.0,4.24565416]
["bitfinex","ETHUSD",1762207477196,1e-08,3599.1,3599.0,4.27343965]
["bitfinex","ETHUSD",1762207477702,1e-08,3599.1,3599.0,4.24565416]
["bitfinex","ETHUSD",1762207477909,1e-08,3599.1,3599.0,4.27343965]
["bitfinex","ETHUSD",1762207478339,1e-08,3599.1,3599.0,5.67311965]
["bitfinex","ETHUSD",1762207478521,1e-08,3599.1,3599.0,5.64533416]
["bitfinex","ETHUSD",1762207480126,1e-08,3599.1,3599.0,4.57552959]
["bitfinex","ETHUSD",1762207482363,1e-08,3599.1,3599.0,2.91694959]
["bitfinex","ETHUSD",1762207482364,0.47810001,3599.1,3599.0,2.91694959]
["bitfinex","ETHUSD",1762207482822,1e-08,3599.1,3599.0,2.91694959]
["bitfinex","ETHUSD",1762207484465,0.47810001,3599.1,3599.0,2.91694959]
["bitfinex","ETHUSD",1762207485165,1e-08,3599.1,3599.0,3.46253508]
["bitfinex","ETHUSD",1762207485521,1e-08,3599.1,3599.0,5.48633127]
["bitfinex","ETHUSD",1762207485726,1e-08,3599.1,3599.0,5.45854578]
["bitfinex","ETHUSD",1762207486966,1e-08,3599.1,3599.0,4.31662959]
["bitfinex","ETHUSD",1762207488124,1e-08,3599.1,3599.0,4.60331508]
["bitfinex","ETHUSD",1762207488880,1e-08,3599.1,3599.0,4.86221508]
["bitfinex","ETHUSD",1762207489399,1e-08,3599.1,3599.0,4.60331508]
["bitfinex","ETHUSD",1762207490670,1e-08,3599.1,3599.0,4.86221508]
["bitfinex","ETHUSD",1762207490861,1e-08,3599.1,3599.0,5.70017077]
["bitfinex","ETHUSD",1762207491055,1e-08,3599.1,3599.0,5.67238528]
["bitfinex","ETHUSD",1762207492331,1e-08,3599.1,3599.0,6.41010027]
["bitfinex","ETHUSD",1762207492973,1e-08,3599.1,3599.0,5.67238528]
["bitfinex","ETHUSD",1762207493377,1e-08,3599.1,3599.0,6.41010027]
["bitfinex","ETHUSD",1762207494691,1e-08,3599.1,3599.0,5.67238528]
["bitfinex","ETHUSD",1762207495396,1e-08,3599.1,3599.0,6.66159982]
["bitfinex","ETHUSD",1762207496395,1e-08,3599.1,3599.0,5.67238528]
["bitfinex","ETHUSD",1762207498260,1e-08,3599.1,3598.8,0.2931154]
["bitfinex","ETHUSD",1762207498261,2.7786268,3598.9,3598.8,0.2931154]
["bitfinex","ETHUSD",1762207498574,30.0,3598.0,3596.2,0.1999]
["bitfinex","ETHUSD",1762207498777,0.0013,3597.6,3596.4,0.02880558]
["bitfinex","ETHUSD",1762207499094,0.60036645,3597.5,3596.6,1.39968]
["bitfinex","ETHUSD",1762207499271,0.60036645,3597.4,3597.2,2.77986732]
["bitfinex","ETHUSD",1762207499476,0.60036645,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762207499694,1.06356645,3597.3,3596.9,2.78016742]
["bitfinex","ETHUSD",1762207499889,0.60036645,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762207500491,1.06356645,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762207501406,0.60036645,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762207502020,0.1916,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207502226,0.6423,3598.3,3598.1,2.77922661]
["bitfinex","ETHUSD",1762207502386,0.59782224,3598.2,3598.0,2.77931815]
["bitfinex","ETHUSD",1762207502586,0.59782224,3598.1,3597.1,0.55879856]
["bitfinex","ETHUSD",1762207502783,0.0044,3597.2,3597.1,2.779975]
["bitfinex","ETHUSD",1762207503093,0.4507,3597.5,3597.3,2.77983586]
["bitfinex","ETHUSD",1762207503327,0.4507,3597.5,3597.4,2.80758325]
["bitfinex","ETHUSD",1762207503696,0.9139,3597.5,3597.4,2.80758325]
["bitfinex","ETHUSD",1762207503889,0.4632,3597.5,3597.4,2.80758325]
["bitfinex","ETHUSD",1762207504427,0.597104,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762207504625,0.78869271,3598.3,3598.0,0.02779321]
["bitfinex","ETHUSD",1762207504933,0.59709271,3598.2,3598.1,2.80703704]
["bitfinex","ETHUSD",1762207505749,0.1916,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762207505926,1.25168615,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762207506129,1.25168615,3598.3,3598.2,2.80695903]
["bitfinex","ETHUSD",1762207506375,0.6548,3598.3,3598.2,2.80695903]
["bitfinex","ETHUSD",1762207506673,0.4632,3598.3,3598.2,2.80695903]
["bitfinex","ETHUSD",1762207506971,0.1916,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762207507173,0.405504,3599.0,3598.4,1.05149719]
["bitfinex","ETHUSD",1762207507329,1e-08,3599.1,3598.9,2.7786268]
["bitfinex","ETHUSD",1762207507530,1e-08,3599.1,3599.0,4.69891508]
["bitfinex","ETHUSD",1762207507773,1e-08,3599.1,3599.0,5.15061508]
["bitfinex","ETHUSD",1762207507929,1e-08,3599.1,3599.0,4.69891508]
["bitfinex","ETHUSD",1762207508131,1e-08,3599.1,3599.0,5.15061508]
["bitfinex","ETHUSD",1762207508433,1e-08,3599.1,3599.0,6.22141116]
["bitfinex","ETHUSD",1762207508670,0.002,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762207508981,0.002,3599.8,3599.7,4.83676936]
["bitfinex","ETHUSD",1762207509330,1e-08,3599.9,3599.8,5.1222121]
["bitfinex","ETHUSD",1762207509532,1e-08,3599.9,3599.8,5.28839142]
["bitfinex","ETHUSD",1762207509831,1e-08,3599.9,3599.8,5.62485351]
["bitfinex","ETHUSD",1762207513872,1e-08,3599.9,3599.8,4.1776121]
["bitfinex","ETHUSD",1762207514035,1e-08,3599.9,3599.8,4.20539142]
["bitfinex","ETHUSD",1762207514954,1e-08,3599.9,3599.8,4.69829142]
["bitfinex","ETHUSD",1762207515154,1e-08,3599.9,3599.8,5.14999142]
["bitfinex","ETHUSD",1762207515333,1e-08,3599.9,3599.8,4.69829142]
["bitfinex","ETHUSD",1762207515530,1e-08,3599.9,3599.8,6.17543175]
["bitfinex","ETHUSD",1762207515853,1e-08,3599.9,3599.8,6.14765243]
["bitfinex","ETHUSD",1762207519289,1e-08,3599.9,3599.8,4.1776121]
["bitfinex","ETHUSD",1762207519532,1e-08,3599.9,3599.8,4.20539142]
["bitfinex","ETHUSD",1762207519637,1e-08,3599.9,3599.8,5.14999142]
["bitfinex","ETHUSD",1762207520050,1e-08,3599.9,3599.8,4.69829142]
["bitfinex","ETHUSD",1762207520255,1e-08,3599.9,3599.8,4.20539142]
["bitfinex","ETHUSD",1762207520878,0.40510001,3599.9,3599.8,4.1776121]
["bitfinex","ETHUSD",1762207521177,1.05040001,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762207521388,1e-08,3599.9,3599.8,4.6416121]
["bitfinex","ETHUSD",1762207521541,1e-08,3599.9,3599.8,5.6613777]
["bitfinex","ETHUSD",1762207523947,1e-08,3599.9,3599.8,5.7997777]
["bitfinex","ETHUSD",1762207524446,1e-08,3599.9,3599.8,6.1306777]
["bitfinex","ETHUSD",1762207525585,1e-08,3599.9,3599.8,5.6613777]
["bitfinex","ETHUSD",1762207525961,1e-08,3599.9,3599.8,6.1306777]
["bitfinex","ETHUSD",1762207526996,1e-08,3599.9,3599.8,6.5361817]
["bitfinex","ETHUSD",1762207527605,1e-08,3599.9,3599.8,6.1306777]
["bitfinex","ETHUSD",1762207527765,1e-08,3599.9,3599.8,4.6416121]
["bitfinex","ETHUSD",1762207528086,0.1853,3601.8,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207528286,0.1853,3601.8,3601.6,2.80430918]
["bitfinex","ETHUSD",1762207528485,0.8733,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207528689,0.4198,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207529069,0.8733,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207529684,0.4198,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207529901,0.002,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207530406,0.002,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762207530703,0.002,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762207530907,0.002,3601.7,3601.6,4.90205124]
["bitfinex","ETHUSD",1762207531418,0.5002,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762207531582,0.002,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762207532403,0.4989,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762207532863,0.002,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762207533508,0.4989,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762207533801,0.002,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762207534315,0.002,3601.7,3601.6,4.34238918]
["bitfinex","ETHUSD",1762207534707,1e-08,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762207534924,0.002,3603.2,3601.9,1.1073]
["bitfinex","ETHUSD",1762207535092,0.002,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207535293,0.002,3603.2,3603.1,2.80314173]
["bitfinex","ETHUSD",1762207535781,0.4288,3603.2,3603.1,2.80314173]
["bitfinex","ETHUSD",1762207536006,0.8824,3603.2,3601.9,0.1927]
["bitfinex","ETHUSD",1762207536215,0.0045,3603.0,3602.2,2.77603039]
["bitfinex","ETHUSD",1762207536424,0.0045,3603.0,3602.6,2.77570737]
["bitfinex","ETHUSD",1762207536717,0.2389,3602.7,3602.6,4.17545305]
["bitfinex","ETHUSD",1762207537378,0.2389,3602.7,3601.9,0.1927]
["bitfinex","ETHUSD",1762207537690,0.2389,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762207540387,0.6928,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762207540584,0.002,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207540810,0.59788998,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207541121,1.09608998,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207541613,0.8832,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207541817,0.5002,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207542198,0.8832,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207542598,0.002,3603.2,3603.1,4.0192499]
["bitfinex","ETHUSD",1762207542912,0.1853,3605.0,3604.1,1.39968]
["bitfinex","ETHUSD",1762207543110,0.1853,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762207543428,1.20663987,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762207543628,0.6121,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762207544413,1.0657,3605.0,3604.8,0.02774079]
["bitfinex","ETHUSD",1762207544611,0.4982,3604.9,3604.3,2.80215166]
["bitfinex","ETHUSD",1762207544912,0.4982,3604.9,3603.6,2.77496586]
["bitfinex","ETHUSD",1762207544913,0.383,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762207545236,0.383,3604.3,3603.9,0.1384]
["bitfinex","ETHUSD",1762207545436,0.0477,3604.0,3603.0,2.77546489]
["bitfinex","ETHUSD",1762207545755,0.0477,3604.0,3602.3,2.77599322]
["bitfinex","ETHUSD",1762207545756,0.405504,3603.8,3602.1,0.1927]
["bitfinex","ETHUSD",1762207546033,0.4982,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762207546236,0.1384,3603.7,3602.2,2.77608128]
["bitfinex","ETHUSD",1762207546237,0.1384,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1762207546551,0.497,3603.2,3603.1,2.77534135]
["bitfinex","ETHUSD",1762207546840,0.6354,3603.2,3602.9,2.7755223]
["bitfinex","ETHUSD",1762207547149,0.0038,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762207547732,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207548229,0.5652,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207549626,0.4268,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207550330,0.8804,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207551225,1.47494086,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207551424,1.63627495,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207552445,1.47494086,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207552810,1.47494086,3603.2,3603.0,0.02775464]
["bitfinex","ETHUSD",1762207553031,1.07354221,3603.1,3602.9,2.77552731]
["bitfinex","ETHUSD",1762207553231,0.59513387,3603.0,3602.9,2.77552731]
["bitfinex","ETHUSD",1762207553507,0.59513387,3603.0,3602.8,0.16615618]
["bitfinex","ETHUSD",1762207553508,1.47533387,3603.0,3602.8,2.91401143]
["bitfinex","ETHUSD",1762207553707,1.55916726,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762207554320,1.55916726,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1762207554596,0.1384,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762207554861,0.1946,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762207555023,1.26881752,3603.1,3603.0,2.80321953]
["bitfinex","ETHUSD",1762207555221,1.65261752,3603.1,3603.0,2.80321953]
["bitfinex","ETHUSD",1762207555919,1.65261752,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762207557543,1.81787927,3603.1,3601.7,2.77646666]
["bitfinex","ETHUSD",1762207557720,1.07801752,3603.0,3601.8,0.02776389]
["bitfinex","ETHUSD",1762207557923,0.59551752,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762207558119,1.41260545,3602.9,3602.7,2.77563929]
["bitfinex","ETHUSD",1762207558319,1.45801752,3602.8,3602.7,2.77563929]
["bitfinex","ETHUSD",1762207558539,1.45801752,3602.8,3602.5,2.77580186]
["bitfinex","ETHUSD",1762207558742,0.0038,3602.6,3602.5,2.77580186]
["bitfinex","ETHUSD",1762207559052,0.59931752,3602.6,3602.5,2.77580186]
["bitfinex","ETHUSD",1762207559252,0.59931752,3602.6,3602.4,1.42743927]
["bitfinex","ETHUSD",1762207559549,0.97551752,3602.5,3602.4,4.20336642]
["bitfinex","ETHUSD",1762207560424,1.45421752,3602.5,3602.2,0.001]
["bitfinex","ETHUSD",1762207560635,0.781804,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762207560860,5.65424187,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762207561151,0.405504,3602.0,3601.6,0.001]
["bitfinex","ETHUSD",1762207561351,9.02914187,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207561524,40.62767573,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207561732,41.10637573,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207562563,38.32990907,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207562848,2.68863786,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207563435,5.46510452,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207563952,2.68863786,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207564547,5.46510452,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207564727,2.77677505,3601.3,3601.2,0.001]
["bitfinex","ETHUSD",1762207564916,3.1825875,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762207565113,3.79290502,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762207565347,5.64127121,3600.3,3599.6,0.1384]
["bitfinex","ETHUSD",1762207565548,0.3599,3599.3,3598.1,0.001]
["bitfinex","ETHUSD",1762207565733,5.79477121,3599.7,3598.1,0.1862]
["bitfinex","ETHUSD",1762207565734,0.1872,3599.0,3598.1,0.1862]
["bitfinex","ETHUSD",1762207566059,0.2613,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762207566214,6.38127121,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1762207566727,6.38127121,3598.2,3597.8,0.001]
["bitfinex","ETHUSD",1762207566728,0.405504,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1762207567047,0.405504,3597.9,3597.4,0.001]
["bitfinex","ETHUSD",1762207567048,34.58489213,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207567255,40.92476334,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207567554,8.14505521,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207567757,8.95956073,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207568146,1.104104,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207569120,0.2199,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207569316,0.6986,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207569826,1.104104,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207570026,0.405504,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207570241,0.872604,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207570618,0.4175,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762207570827,0.405504,3597.8,3597.4,2.78076031]
["bitfinex","ETHUSD",1762207571021,0.1946,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207571221,0.1946,3597.9,3597.4,0.001]
["bitfinex","ETHUSD",1762207571222,0.4787,3597.8,3597.4,0.001]
["bitfinex","ETHUSD",1762207571422,0.406,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207571828,0.884,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207572360,1.69640409,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207572558,0.6726,3597.9,3597.4,0.001]
["bitfinex","ETHUSD",1762207572758,1.805184,3598.1,3597.6,2.77957823]
["bitfinex","ETHUSD",1762207572930,0.405504,3598.1,3597.8,2.77940051]
["bitfinex","ETHUSD",1762207573133,0.4787,3598.2,3597.8,2.77941701]
["bitfinex","ETHUSD",1762207573321,0.4787,3598.5,3598.0,2.77929354]
["bitfinex","ETHUSD",1762207573524,1.09069712,3598.5,3598.1,2.77923892]
["bitfinex","ETHUSD",1762207573722,0.4787,3598.5,3598.2,2.77916467]
["bitfinex","ETHUSD",1762207574152,0.406,3598.3,3598.0,0.02779321]
["bitfinex","ETHUSD",1762207574357,0.0041,3598.1,3597.4,0.001]
["bitfinex","ETHUSD",1762207574856,0.4787,3598.5,3597.4,2.78073775]
["bitfinex","ETHUSD",1762207575156,0.405504,3598.4,3597.5,0.02779708]
["bitfinex","ETHUSD",1762207575356,0.405504,3598.2,3597.7,2.77952584]
["bitfinex","ETHUSD",1762207575524,0.1384,3598.0,3597.5,0.02779708]
["bitfinex","ETHUSD",1762207575725,0.1384,3598.0,3597.8,2.77945132]
["bitfinex","ETHUSD",1762207575939,0.1384,3598.0,3597.4,0.1394]
["bitfinex","ETHUSD",1762207576135,0.1384,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762207576336,0.1384,3598.0,3597.5,2.77969313]
["bitfinex","ETHUSD",1762207576566,0.405504,3598.2,3597.4,0.1394]
["bitfinex","ETHUSD",1762207576567,0.406,3597.6,3597.4,0.001]
["bitfinex","ETHUSD",1762207576727,0.405504,3597.8,3597.4,0.001]
["bitfinex","ETHUSD",1762207576728,0.0041,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207576923,0.1384,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762207577252,0.1384,3598.0,3597.9,2.77933434]
["bitfinex","ETHUSD",1762207577634,0.1384,3598.0,3597.4,3.41873644]
["bitfinex","ETHUSD",1762207577635,0.1384,3598.0,3597.8,2.80721505]
["bitfinex","ETHUSD",1762207577859,0.1384,3598.0,3597.4,0.639]
["bitfinex","ETHUSD",1762207577860,0.1384,3598.0,3597.7,2.80733672]
["bitfinex","ETHUSD",1762207578025,0.1384,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762207578226,0.1384,3598.0,3597.4,0.1394]
["bitfinex","ETHUSD",1762207578462,0.1946,3597.9,3597.4,0.1394]
["bitfinex","ETHUSD",1762207578665,0.6733,3597.9,3597.4,0.001]
["bitfinex","ETHUSD",1762207578852,0.1384,3597.7,3597.5,2.77970681]
["bitfinex","ETHUSD",1762207579055,0.1384,3597.7,3597.4,2.80857355]
["bitfinex","ETHUSD",1762207579439,0.91462928,3599.4,3597.6,1.86808]
["bitfinex","ETHUSD",1762207579649,0.91462928,3599.4,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207579650,0.6733,3598.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207579851,1.06688946,3599.3,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207580062,0.4787,3599.3,3598.7,2.77877067]
["bitfinex","ETHUSD",1762207580374,0.4787,3599.3,3597.8,1.39968]
["bitfinex","ETHUSD",1762207580375,0.1535,3599.7,3598.3,0.094]
["bitfinex","ETHUSD",1762207580541,0.1535,3599.7,3598.5,1.85718]
["bitfinex","ETHUSD",1762207580741,0.1535,3599.7,3598.6,0.02778858]
["bitfinex","ETHUSD",1762207580992,0.4223,3598.7,3598.3,2.77903955]
["bitfinex","ETHUSD",1762207581191,0.4223,3598.7,3598.1,2.7792206]
["bitfinex","ETHUSD",1762207581478,0.5885594,3599.3,3597.7,0.4575]
["bitfinex","ETHUSD",1762207581479,0.405504,3598.8,3598.2,0.02779167]
["bitfinex","ETHUSD",1762207581678,0.405504,3598.8,3597.8,0.02779476]
["bitfinex","ETHUSD",1762207582043,0.405504,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762207582246,0.58876673,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762207582552,0.1806,3599.9,3598.9,2.80638608]
["bitfinex","ETHUSD",1762207582741,0.1806,3599.9,3598.9,0.02778626]
["bitfinex","ETHUSD",1762207582941,0.1806,3599.9,3599.7,2.77800353]
["bitfinex","ETHUSD",1762207583244,0.1806,3599.9,3599.6,2.77807814]
["bitfinex","ETHUSD",1762207583442,0.4092,3599.7,3599.6,2.77807814]
["bitfinex","ETHUSD",1762207583883,0.8681,3599.7,3598.6,0.188]
["bitfinex","ETHUSD",1762207584183,0.0046,3599.5,3598.7,0.02778781]
["bitfinex","ETHUSD",1762207584381,0.405504,3599.7,3599.4,2.77818233]
["bitfinex","ETHUSD",1762207584766,0.405504,3599.8,3599.4,2.77818233]
["bitfinex","ETHUSD",1762207584945,0.405504,3599.6,3599.4,2.77818233]
["bitfinex","ETHUSD",1762207585276,1.00002908,3599.5,3599.0,2.7784868]
["bitfinex","ETHUSD",1762207585464,0.0041,3599.3,3598.4,1.39968]
["bitfinex","ETHUSD",1762207585781,0.59086141,3599.2,3598.9,2.77857858]
["bitfinex","ETHUSD",1762207586073,0.4635,3599.3,3598.9,2.77857858]
["bitfinex","ETHUSD",1762207586281,0.5915762,3599.2,3598.9,2.77857858]
["bitfinex","ETHUSD",1762207586481,0.5915762,3599.1,3598.9,2.77857858]
["bitfinex","ETHUSD",1762207586668,0.4594,3599.3,3598.9,2.77857858]
["bitfinex","ETHUSD",1762207586978,0.5915926,3599.2,3598.4,1.39968]
["bitfinex","ETHUSD",1762207587195,0.5915926,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762207588187,0.5915926,3599.1,3599.0,3.69394959]
["bitfinex","ETHUSD",1762207588546,0.5915926,3599.1,3599.0,3.23694959]
["bitfinex","ETHUSD",1762207589590,0.405504,3599.0,3598.5,2.77887669]
["bitfinex","ETHUSD",1762207589884,0.405504,3599.0,3597.6,0.551]
["bitfinex","ETHUSD",1762207589885,0.405504,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762207590055,0.1384,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762207590250,0.7299926,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762207590916,1.1136926,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762207591250,1.1136926,3598.4,3597.8,0.1384]
["bitfinex","ETHUSD",1762207591452,0.1941,3597.9,3597.0,2.78103894]
["bitfinex","ETHUSD",1762207591654,0.1941,3597.9,3597.4,2.91918054]
["bitfinex","ETHUSD",1762207591655,0.9767926,3597.8,3597.4,2.91918054]
["bitfinex","ETHUSD",1762207591859,0.0076,3597.5,3597.4,2.78078054]
["bitfinex","ETHUSD",1762207592191,0.5991926,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207592501,1.0756926,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207592657,1.48452634,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207593203,1.48452634,3597.5,3597.3,2.77985275]
["bitfinex","ETHUSD",1762207593204,1.2140926,3597.5,3597.3,2.77985275]
["bitfinex","ETHUSD",1762207593499,0.5915926,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762207593705,0.9729926,3597.4,3597.2,2.77992877]
["bitfinex","ETHUSD",1762207593904,0.5915926,3597.3,3597.2,2.77992877]
["bitfinex","ETHUSD",1762207594485,0.6149,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762207594705,0.1384,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762207595104,0.5273,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762207595515,1.0029,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762207596392,10.0,3598.2,3597.4,2.7797854]
["bitfinex","ETHUSD",1762207596393,0.83388575,3598.6,3597.4,1.01457209]
["bitfinex","ETHUSD",1762207596575,0.4765,3598.5,3597.5,0.02779708]
["bitfinex","ETHUSD",1762207596778,0.4765,3598.5,3598.0,2.7792599]
["bitfinex","ETHUSD",1762207596996,0.4765,3598.5,3597.3,0.458]
["bitfinex","ETHUSD",1762207596997,30.0,3598.3,3597.6,2.77958379]
["bitfinex","ETHUSD",1762207597310,0.3889,3597.9,3597.6,2.77958379]
["bitfinex","ETHUSD",1762207597494,0.3889,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207598009,0.3898,3597.9,3597.3,0.001]
["bitfinex","ETHUSD",1762207598200,0.5791,3597.9,3597.3,0.02879862]
["bitfinex","ETHUSD",1762207598436,0.5791,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207599192,0.405504,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762207599690,0.794404,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762207600087,0.794404,3598.1,3597.3,0.001]
["bitfinex","ETHUSD",1762207600411,0.794404,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762207600817,0.794404,3598.1,3597.3,0.001]
["bitfinex","ETHUSD",1762207600818,0.794404,3598.1,3597.9,2.77939353]
["bitfinex","ETHUSD",1762207601119,0.794404,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762207602407,0.405504,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762207602780,1.270004,3598.1,3597.9,2.77938467]
["bitfinex","ETHUSD",1762207602983,0.881104,3598.1,3597.9,2.77938467]
["bitfinex","ETHUSD",1762207603185,0.3898,3598.0,3597.3,0.001]
["bitfinex","ETHUSD",1762207603414,0.405504,3597.9,3597.5,2.77969559]
["bitfinex","ETHUSD",1762207603714,0.9997433,3597.9,3597.5,2.77969559]
["bitfinex","ETHUSD",1762207603883,0.4765,3597.8,3597.6,2.77956515]
["bitfinex","ETHUSD",1762207604278,0.3889,3597.7,3597.6,2.77956515]
["bitfinex","ETHUSD",1762207605028,0.405504,3598.1,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207605233,0.405504,3598.1,3597.6,0.4584]
["bitfinex","ETHUSD",1762207605394,0.405504,3598.1,3597.3,0.458]
["bitfinex","ETHUSD",1762207605395,2.9800269,3599.3,3598.1,2.7792446]
["bitfinex","ETHUSD",1762207605732,0.002,3598.9,3598.8,3.23710401]
["bitfinex","ETHUSD",1762207608128,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207609140,0.002,3598.9,3598.8,3.69410401]
["bitfinex","ETHUSD",1762207609319,0.002,3598.9,3598.8,5.25997105]
["bitfinex","ETHUSD",1762207609527,0.002,3598.9,3598.8,6.20332641]
["bitfinex","ETHUSD",1762207609733,0.002,3598.9,3598.8,6.17553937]
["bitfinex","ETHUSD",1762207612827,0.002,3598.9,3598.8,5.71853937]
["bitfinex","ETHUSD",1762207613028,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207613551,0.002,3598.9,3598.8,3.26210401]
["bitfinex","ETHUSD",1762207614453,0.002,3598.9,3598.8,3.73120401]
["bitfinex","ETHUSD",1762207616448,0.002,3598.9,3598.8,3.26210401]
["bitfinex","ETHUSD",1762207616957,0.002,3598.9,3598.8,5.87772037]
["bitfinex","ETHUSD",1762207618631,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207618831,0.002,3598.9,3598.8,2.80649105]
["bitfinex","ETHUSD",1762207619027,0.002,3598.9,3598.8,3.28989105]
["bitfinex","ETHUSD",1762207619661,0.002,3598.9,3598.8,3.42829105]
["bitfinex","ETHUSD",1762207620558,0.002,3598.9,3598.8,2.94489105]
["bitfinex","ETHUSD",1762207620872,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207625987,0.388,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207626552,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207627365,0.388,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207627887,0.405504,3598.6,3596.9,2.78116488]
["bitfinex","ETHUSD",1762207628193,0.405504,3598.6,3597.1,0.001]
["bitfinex","ETHUSD",1762207628194,0.1478,3597.5,3597.1,0.001]
["bitfinex","ETHUSD",1762207628352,0.615,3597.5,3597.4,2.7807854]
["bitfinex","ETHUSD",1762207628556,0.4672,3597.5,3597.4,2.7807854]
["bitfinex","ETHUSD",1762207628877,0.1509,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762207629188,0.6176,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762207629388,1.0719,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762207629615,0.4183,3598.6,3597.9,2.77939909]
["bitfinex","ETHUSD",1762207629837,0.1995,3598.7,3598.0,0.02779321]
["bitfinex","ETHUSD",1762207630132,0.1995,3598.7,3598.3,2.77903297]
["bitfinex","ETHUSD",1762207630296,0.3543,3598.6,3598.1,2.77923604]
["bitfinex","ETHUSD",1762207630615,0.3543,3598.6,3597.4,0.001]
["bitfinex","ETHUSD",1762207630616,0.4667,3598.6,3597.9,2.77939909]
["bitfinex","ETHUSD",1762207630916,0.4667,3598.6,3598.4,2.77898775]
["bitfinex","ETHUSD",1762207631119,0.1384,3598.3,3597.7,0.1384]
["bitfinex","ETHUSD",1762207631303,0.3548,3598.2,3598.0,2.77925088]
["bitfinex","ETHUSD",1762207631490,0.1384,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762207631695,0.1431,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762207632380,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207632583,0.2015,3598.9,3598.7,2.77873735]
["bitfinex","ETHUSD",1762207632915,0.2015,3598.9,3598.1,2.97680865]
["bitfinex","ETHUSD",1762207633116,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207633319,0.002,3598.9,3598.8,3.26210401]
["bitfinex","ETHUSD",1762207633919,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207634625,0.002,3598.9,3598.8,3.73120401]
["bitfinex","ETHUSD",1762207634831,0.002,3598.9,3598.8,4.40999063]
["bitfinex","ETHUSD",1762207635416,0.002,3598.9,3598.8,3.94089063]
["bitfinex","ETHUSD",1762207635621,0.002,3598.9,3598.8,3.28989105]
["bitfinex","ETHUSD",1762207635820,0.002,3598.9,3598.8,2.80649105]
["bitfinex","ETHUSD",1762207636009,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207636010,1.50074457,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207636210,0.002,3598.9,3598.8,3.73120401]
["bitfinex","ETHUSD",1762207636410,0.3569,3598.9,3598.7,2.77877734]
["bitfinex","ETHUSD",1762207636592,0.3569,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207637109,0.002,3598.9,3598.8,3.26210401]
["bitfinex","ETHUSD",1762207637309,0.4692,3598.9,3598.1,0.1976]
["bitfinex","ETHUSD",1762207637618,0.002,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207638119,0.002,3598.9,3598.8,3.26210401]
["bitfinex","ETHUSD",1762207638521,0.002,3598.9,3598.1,2.97678699]
["bitfinex","ETHUSD",1762207638522,0.5564,3598.9,3598.1,0.1976]
["bitfinex","ETHUSD",1762207638720,0.5564,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207638721,0.667,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207639090,1.023,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207639836,1.0219,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207641633,0.358,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207642534,0.832,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207642736,1.0219,3598.9,3598.3,2.77909012]
["bitfinex","ETHUSD",1762207642939,0.3525,3598.4,3598.3,2.77908612]
["bitfinex","ETHUSD",1762207643345,0.83,3598.4,3598.3,2.77908612]
["bitfinex","ETHUSD",1762207643947,0.3525,3598.4,3598.3,2.77908612]
["bitfinex","ETHUSD",1762207645721,0.1919,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207645922,0.5383,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207646328,1.0217,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207646838,1.40638195,3598.9,3598.1,3.41970589]
["bitfinex","ETHUSD",1762207647163,0.0048,3598.7,3598.6,2.77881333]
["bitfinex","ETHUSD",1762207647659,0.4896,3598.7,3598.6,2.77881333]
["bitfinex","ETHUSD",1762207649658,0.0048,3598.7,3598.6,2.77881333]
["bitfinex","ETHUSD",1762207650330,0.1919,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207650964,0.3394,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207651740,0.8334,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207652257,0.3394,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207653473,1.0201,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207654879,0.835,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762207655188,0.1384,3598.8,3598.6,2.77880641]
["bitfinex","ETHUSD",1762207655375,0.0049,3598.7,3598.6,2.77880641]
["bitfinex","ETHUSD",1762207655582,0.4989,3598.7,3598.5,0.02778935]
["bitfinex","ETHUSD",1762207655900,0.0082,3598.3,3597.9,2.91775893]
["bitfinex","ETHUSD",1762207656047,0.0082,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762207656244,0.3324,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1762207656451,0.3324,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762207656699,0.8264,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762207656994,0.3324,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762207663682,0.8264,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1762207663845,0.0115,3597.8,3597.6,0.0277963]
["bitfinex","ETHUSD",1762207664050,0.0115,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762207665284,0.1384,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207665786,0.4789,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207668090,0.6656,3597.9,3597.7,2.77952791]
["bitfinex","ETHUSD",1762207668286,0.0161,3597.8,3597.7,2.77952791]
["bitfinex","ETHUSD",1762207668588,0.5101,3597.8,3597.7,2.77952791]
["bitfinex","ETHUSD",1762207668772,0.0161,3597.8,3597.7,2.77952791]
["bitfinex","ETHUSD",1762207669286,0.5101,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762207669785,0.5101,3597.8,3597.6,2.77960404]
["bitfinex","ETHUSD",1762207669999,0.5101,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762207670000,0.494,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762207670202,0.494,3597.8,3597.6,2.77959969]
["bitfinex","ETHUSD",1762207670717,0.1384,3597.6,3597.4,0.001]
["bitfinex","ETHUSD",1762207670918,0.0035,3597.5,3597.4,2.7807854]
["bitfinex","ETHUSD",1762207671083,0.1384,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762207671614,0.5123,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762207673181,0.1384,3597.6,3597.5,3.24040813]
["bitfinex","ETHUSD",1762207673506,0.1867,3597.9,3597.5,3.24033328]
["bitfinex","ETHUSD",1762207673507,0.1384,3597.9,3597.5,3.24033328]
["bitfinex","ETHUSD",1762207673692,0.1384,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207674094,0.5182,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207675084,0.5182,3597.9,3597.7,2.77953797]
["bitfinex","ETHUSD",1762207675400,0.6106,3597.9,3597.7,2.77953797]
["bitfinex","ETHUSD",1762207675704,0.3808,3597.8,3597.7,2.77953797]
["bitfinex","ETHUSD",1762207676912,0.1384,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207677408,0.5201,3597.9,3597.7,2.77952009]
["bitfinex","ETHUSD",1762207677615,0.7008,3597.9,3597.7,2.77952009]
["bitfinex","ETHUSD",1762207677802,0.0047,3597.8,3597.7,2.77952009]
["bitfinex","ETHUSD",1762207678200,0.0047,3597.8,3597.4,0.001]
["bitfinex","ETHUSD",1762207678387,0.1384,3597.6,3597.5,2.77965612]
["bitfinex","ETHUSD",1762207678898,0.5182,3597.6,3597.5,2.77965612]
["bitfinex","ETHUSD",1762207679214,0.5182,3597.6,3597.4,2.78073851]
["bitfinex","ETHUSD",1762207679518,0.0038,3597.5,3597.4,2.78073851]
["bitfinex","ETHUSD",1762207680525,0.1384,3597.6,3597.4,3.24144029]
["bitfinex","ETHUSD",1762207680820,0.1384,3597.6,3597.5,0.4607]
["bitfinex","ETHUSD",1762207681023,0.1384,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762207681322,0.1384,3597.6,3597.5,3.24040813]
["bitfinex","ETHUSD",1762207681724,0.1384,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762207681888,0.1827,3597.9,3597.5,3.24040813]
["bitfinex","ETHUSD",1762207682097,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762207682291,0.002,3597.9,3597.8,2.8072711]
["bitfinex","ETHUSD",1762207682603,0.3818,3597.9,3597.8,2.8072711]
["bitfinex","ETHUSD",1762207682946,0.002,3597.9,3597.8,3.24017634]
["bitfinex","ETHUSD",1762207683234,1e-08,3598.3,3598.2,4.81994736]
["bitfinex","ETHUSD",1762207683433,1e-08,3598.9,3598.8,3.23940401]
["bitfinex","ETHUSD",1762207683606,1e-08,3598.9,3598.8,3.26719105]
["bitfinex","ETHUSD",1762207683932,1e-08,3598.9,3598.8,5.13077105]
["bitfinex","ETHUSD",1762207684131,1e-08,3598.9,3598.8,5.71531455]
["bitfinex","ETHUSD",1762207684315,1e-08,3598.9,3598.8,5.22362751]
["bitfinex","ETHUSD",1762207684515,1e-08,3598.9,3598.8,5.25141455]
["bitfinex","ETHUSD",1762207684734,0.48340191,3600.3,3598.8,5.25141455]
["bitfinex","ETHUSD",1762207684735,1e-08,3599.7,3599.6,3.41918645]
["bitfinex","ETHUSD",1762207684977,1e-08,3599.7,3599.6,4.81886645]
["bitfinex","ETHUSD",1762207685263,0.002,3601.7,3599.6,4.81886645]
["bitfinex","ETHUSD",1762207685264,0.002,3601.7,3601.5,2.77662085]
["bitfinex","ETHUSD",1762207685415,0.002,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207685613,0.002,3601.7,3601.6,3.26500918]
["bitfinex","ETHUSD",1762207685914,0.002,3601.7,3601.6,4.66468918]
["bitfinex","ETHUSD",1762207686347,0.002,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762207686515,0.002,3601.7,3601.6,3.23724375]
["bitfinex","ETHUSD",1762207686721,0.002,3601.7,3601.6,3.72890918]
["bitfinex","ETHUSD",1762207687249,0.002,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762207687545,0.002,3602.5,3602.4,3.23662715]
["bitfinex","ETHUSD",1762207688140,0.002,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762207688348,0.002,3602.5,3602.4,5.10020715]
["bitfinex","ETHUSD",1762207692052,0.002,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762207692252,0.002,3603.6,3603.5,5.82383621]
["bitfinex","ETHUSD",1762207692480,0.002,3603.6,3603.5,5.79608542]
["bitfinex","ETHUSD",1762207693490,0.1384,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1762207693695,0.1814,3603.4,3603.1,2.77536877]
["bitfinex","ETHUSD",1762207693984,0.1814,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1762207693985,0.2489,3603.0,3602.9,2.77551527]
["bitfinex","ETHUSD",1762207694335,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207694567,0.2947952,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207694773,0.7232952,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207694944,1.1959952,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207695339,2.14834723,3603.2,3601.8,2.7763798]
["bitfinex","ETHUSD",1762207695572,2.14834723,3603.2,3602.4,2.77586301]
["bitfinex","ETHUSD",1762207695573,0.1384,3602.5,3602.4,2.77586301]
["bitfinex","ETHUSD",1762207695774,1.09075203,3602.5,3602.4,2.77586301]
["bitfinex","ETHUSD",1762207696073,0.405504,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762207696491,0.834004,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762207696698,0.1807,3602.9,3602.3,0.4607]
["bitfinex","ETHUSD",1762207696858,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207697600,0.5669,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207697755,0.405504,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1762207698074,0.4285,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762207698466,0.5669,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762207699680,0.1384,3602.3,3602.2,3.23678128]
["bitfinex","ETHUSD",1762207700046,0.1807,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762207700274,0.4285,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762207700679,0.4727,3603.3,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207700880,12.77485377,3603.8,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207700881,0.5618992,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207701046,0.903004,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207701583,1.307404,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207702463,0.9019,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1762207703179,0.002,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762207703379,0.903,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762207703577,0.903,3603.6,3603.2,2.77530017]
["bitfinex","ETHUSD",1762207703783,0.0048,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762207703993,0.1384,3603.5,3603.3,2.77523381]
["bitfinex","ETHUSD",1762207703994,0.5765,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1762207705299,0.5765,3603.5,3602.5,0.4926]
["bitfinex","ETHUSD",1762207705300,0.5765,3603.5,3602.5,2.77582517]
["bitfinex","ETHUSD",1762207705464,0.86710609,3603.5,3603.2,2.77528176]
["bitfinex","ETHUSD",1762207705663,0.4833,3603.5,3603.2,2.77528176]
["bitfinex","ETHUSD",1762207705860,0.002,3603.6,3603.3,2.77520039]
["bitfinex","ETHUSD",1762207706059,0.002,3603.6,3603.5,3.26787978]
["bitfinex","ETHUSD",1762207707363,0.4853,3603.6,3602.0,2.77621384]
["bitfinex","ETHUSD",1762207707674,0.1384,3603.2,3603.1,2.775313]
["bitfinex","ETHUSD",1762207709074,0.1384,3603.2,3603.1,2.725313]
["bitfinex","ETHUSD",1762207709983,0.1384,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1762207710181,0.4853,3603.6,3602.5,0.4962]
["bitfinex","ETHUSD",1762207710182,0.1384,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762207711579,0.1384,3603.0,3602.4,0.1384]
["bitfinex","ETHUSD",1762207711779,0.1384,3603.0,3601.3,0.1804]
["bitfinex","ETHUSD",1762207711780,0.1861,3602.9,3601.3,0.1804]
["bitfinex","ETHUSD",1762207711979,0.1861,3602.9,3601.9,1.39968]
["bitfinex","ETHUSD",1762207711980,0.1384,3602.4,3601.9,1.39968]
["bitfinex","ETHUSD",1762207712206,0.1384,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762207713220,0.1384,3602.8,3602.4,2.77587728]
["bitfinex","ETHUSD",1762207713426,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207718399,0.1384,3602.8,3602.7,3.264996]
["bitfinex","ETHUSD",1762207718603,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762207718806,0.002,3603.0,3602.9,3.29259733]
["bitfinex","ETHUSD",1762207719200,0.002,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1762207719428,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762207722734,0.002,3603.0,3602.9,3.26484192]
["bitfinex","ETHUSD",1762207724735,0.002,3603.0,3602.9,4.43132464]
["bitfinex","ETHUSD",1762207725933,0.002,3603.0,3602.9,3.76104192]
["bitfinex","ETHUSD",1762207728124,0.002,3603.0,3602.9,5.16072192]
["bitfinex","ETHUSD",1762207728326,0.002,3603.0,3602.9,5.29912192]
["bitfinex","ETHUSD",1762207732456,0.002,3603.0,3602.9,5.32687733]
["bitfinex","ETHUSD",1762207733639,0.002,3603.0,3602.9,5.29912192]
["bitfinex","ETHUSD",1762207733924,0.002,3603.0,3602.9,6.10669702]
["bitfinex","ETHUSD",1762207735833,0.002,3603.0,3602.9,5.61049702]
["bitfinex","ETHUSD",1762207736547,0.002,3603.0,3602.9,6.08419702]
["bitfinex","ETHUSD",1762207736722,0.002,3603.0,3602.9,5.61049702]
["bitfinex","ETHUSD",1762207738669,0.002,3603.0,3602.9,6.08419702]
["bitfinex","ETHUSD",1762207739038,0.002,3603.0,3602.9,5.12119702]
["bitfinex","ETHUSD",1762207739247,0.399,3603.0,3602.9,4.31362192]
["bitfinex","ETHUSD",1762207740066,0.002,3603.0,3602.9,5.12342192]
["bitfinex","ETHUSD",1762207740230,0.002,3603.0,3602.9,5.26182192]
["bitfinex","ETHUSD",1762207741127,0.002,3603.0,3602.9,4.31362192]
["bitfinex","ETHUSD",1762207741359,0.002,3603.0,3602.9,4.17522192]
["bitfinex","ETHUSD",1762207741542,0.502,3603.0,3602.9,4.17522192]
["bitfinex","ETHUSD",1762207743853,0.502,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762207744032,0.502,3603.0,3602.7,2.77568669]
["bitfinex","ETHUSD",1762207744230,0.3186,3602.8,3602.7,2.77568669]
["bitfinex","ETHUSD",1762207744643,0.8186,3602.8,3602.7,2.77568669]
["bitfinex","ETHUSD",1762207745228,0.8186,3602.8,3602.6,0.001]
["bitfinex","ETHUSD",1762207745429,0.905504,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762207746136,30.905504,3602.7,3602.3,0.001]
["bitfinex","ETHUSD",1762207746347,30.894604,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762207747061,0.4891,3602.4,3602.3,2.77700421]
["bitfinex","ETHUSD",1762207747232,0.1802,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207747771,0.6693,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207747976,0.4891,3602.8,3602.6,2.80350076]
["bitfinex","ETHUSD",1762207748135,0.1384,3602.8,3602.3,0.001]
["bitfinex","ETHUSD",1762207748339,0.4891,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1762207748540,0.4891,3602.4,3602.3,2.77700421]
["bitfinex","ETHUSD",1762207748735,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207748954,0.6384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207751387,1.0365,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207751958,1.0385,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207752283,1.0385,3602.8,3602.5,0.001]
["bitfinex","ETHUSD",1762207752484,0.004,3602.6,3602.5,2.77684395]
["bitfinex","ETHUSD",1762207754451,0.504,3602.6,3602.5,2.77684395]
["bitfinex","ETHUSD",1762207754769,0.004,3602.6,3602.5,2.77684395]
["bitfinex","ETHUSD",1762207755839,0.1404,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207756284,1.0383,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207757391,0.6295,3602.8,3602.5,0.001]
["bitfinex","ETHUSD",1762207757599,0.0041,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207758244,0.0041,3602.6,3602.5,2.8046086]
["bitfinex","ETHUSD",1762207758440,0.1404,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207758845,0.002,3602.8,3602.7,3.250196]
["bitfinex","ETHUSD",1762207759080,0.4001,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207761696,0.8514,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207761898,0.4001,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207762299,0.4474,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207762801,0.002,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207763008,0.4475,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207763187,0.002,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207763517,0.4475,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207764066,0.002,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207764570,0.002,3602.8,3602.7,3.231096]
["bitfinex","ETHUSD",1762207765074,0.002,3602.8,3602.7,4.37080638]
["bitfinex","ETHUSD",1762207765289,0.002,3602.8,3602.7,4.53696334]
["bitfinex","ETHUSD",1762207765807,0.002,3602.8,3602.7,4.04956334]
["bitfinex","ETHUSD",1762207766201,0.002,3602.8,3602.7,5.93664334]
["bitfinex","ETHUSD",1762207766512,0.002,3602.8,3602.7,5.90888638]
["bitfinex","ETHUSD",1762207768083,0.002,3604.4,3603.7,2.77492577]
["bitfinex","ETHUSD",1762207768287,0.002,3604.4,3603.7,5.23537955]
["bitfinex","ETHUSD",1762207768620,0.002,3604.4,3603.7,5.7435288]
["bitfinex","ETHUSD",1762207768917,0.002,3604.4,3603.7,5.71577955]
["bitfinex","ETHUSD",1762207771426,0.002,3604.4,3603.7,4.63440577]
["bitfinex","ETHUSD",1762207771924,0.002,3604.4,3603.7,4.17460577]
["bitfinex","ETHUSD",1762207772225,0.4833,3604.4,3603.7,4.17460577]
["bitfinex","ETHUSD",1762207773846,0.8922,3603.8,3603.7,4.17460577]
["bitfinex","ETHUSD",1762207774038,0.4116,3603.8,3603.7,4.17460577]
["bitfinex","ETHUSD",1762207774384,0.002,3603.8,3603.7,4.17460577]
["bitfinex","ETHUSD",1762207774588,0.002,3603.8,3603.7,4.66215502]
["bitfinex","ETHUSD",1762207774892,0.002,3603.8,3603.7,5.93431172]
["bitfinex","ETHUSD",1762207775122,0.002,3603.8,3603.7,5.90656247]
["bitfinex","ETHUSD",1762207776490,0.002,3603.8,3603.7,5.11480577]
["bitfinex","ETHUSD",1762207776689,0.002,3603.8,3603.7,5.14255502]
["bitfinex","ETHUSD",1762207776886,0.002,3603.8,3603.7,4.66215502]
["bitfinex","ETHUSD",1762207778316,0.002,3603.8,3603.7,5.28095502]
["bitfinex","ETHUSD",1762207778716,0.002,3603.8,3603.7,4.34075502]
["bitfinex","ETHUSD",1762207778919,0.4116,3603.8,3603.7,4.34075502]
["bitfinex","ETHUSD",1762207779123,0.8922,3603.8,3603.7,4.31300577]
["bitfinex","ETHUSD",1762207779294,0.8922,3603.8,3603.7,4.17460577]
["bitfinex","ETHUSD",1762207779489,0.4116,3603.8,3603.7,4.17460577]
["bitfinex","ETHUSD",1762207780007,0.8922,3603.8,3603.7,4.17460577]
["bitfinex","ETHUSD",1762207782231,0.8922,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762207784308,0.002,3603.8,3603.7,3.23472577]
["bitfinex","ETHUSD",1762207784830,0.002,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762207785237,0.002,3603.8,3603.7,3.71512577]
["bitfinex","ETHUSD",1762207785398,0.002,3603.8,3603.7,3.23472577]
["bitfinex","ETHUSD",1762207785598,0.002,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762207786097,0.002,3603.8,3603.7,3.23472577]
["bitfinex","ETHUSD",1762207786323,0.002,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762207786531,0.4116,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762207786734,0.002,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762207787039,0.002,3603.8,3603.7,3.23472577]
["bitfinex","ETHUSD",1762207789844,0.002,3603.8,3603.7,5.25320577]
["bitfinex","ETHUSD",1762207792954,0.002,3603.8,3603.7,5.57850252]
["bitfinex","ETHUSD",1762207794643,0.002,3603.8,3603.7,6.06780252]
["bitfinex","ETHUSD",1762207796090,0.002,3603.8,3603.7,5.57850252]
["bitfinex","ETHUSD",1762207796288,0.002,3603.8,3603.7,4.77280577]
["bitfinex","ETHUSD",1762207796478,0.002,3603.8,3603.7,4.80055502]
["bitfinex","ETHUSD",1762207796660,0.002,3603.8,3603.7,5.28985502]
["bitfinex","ETHUSD",1762207797146,0.002,3603.8,3603.7,4.80055502]
["bitfinex","ETHUSD",1762207797694,0.002,3603.8,3603.7,5.28985502]
["bitfinex","ETHUSD",1762207799955,0.002,3603.8,3603.7,4.80055502]
["bitfinex","ETHUSD",1762207800606,0.002,3603.8,3603.7,6.06869244]
["bitfinex","ETHUSD",1762207801095,0.4123,3603.8,3603.7,4.17460577]
["bitfinex","ETHUSD",1762207801909,0.4123,3603.8,3603.6,0.001]
["bitfinex","ETHUSD",1762207802093,0.4123,3603.8,3603.6,2.77599694]
["bitfinex","ETHUSD",1762207802094,0.0048,3603.7,3603.6,2.77599694]
["bitfinex","ETHUSD",1762207802296,0.4854,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207802472,0.890904,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207802668,1.32953632,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207803096,1.32953632,3603.7,3603.6,2.77600277]
["bitfinex","ETHUSD",1762207803298,0.890904,3603.7,3603.6,2.77600277]
["bitfinex","ETHUSD",1762207804295,36.97414901,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762207804491,36.97414901,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762207804492,33.18073781,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1762207804692,30.0,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762207805026,3.18117823,3602.8,3602.1,2.77711715]
["bitfinex","ETHUSD",1762207805027,36.91153993,3602.6,3602.1,2.77711715]
["bitfinex","ETHUSD",1762207805314,3.12262069,3602.6,3602.4,2.77587699]
["bitfinex","ETHUSD",1762207805473,0.8446,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762207805818,1.250104,3602.6,3602.2,2.77607939]
["bitfinex","ETHUSD",1762207806104,1.250104,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207806315,1.250104,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207806611,1.250104,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207807295,1.3949844,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207807914,31.3949844,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207808612,28.4339844,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207808785,26.2159844,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207809511,25.7799844,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207810307,25.7799844,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207810806,25.7799844,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207811010,25.7799844,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207811315,25.7299844,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207812175,31.3449844,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207812580,16.7529844,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207813209,31.3449844,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207814681,21.6329844,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207815407,1.3449844,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207815580,1.200104,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207815976,0.719504,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207816212,0.1987,3602.9,3602.8,2.77555695]
["bitfinex","ETHUSD",1762207816390,0.6793,3602.9,3602.8,2.77555695]
["bitfinex","ETHUSD",1762207816718,1.406004,3602.9,3602.8,2.77555695]
["bitfinex","ETHUSD",1762207817902,0.726704,3602.9,3602.8,2.77555695]
["bitfinex","ETHUSD",1762207818088,1.406004,3602.9,3602.8,2.77555695]
["bitfinex","ETHUSD",1762207819176,1.406004,3602.9,3602.7,2.77566518]
["bitfinex","ETHUSD",1762207819380,0.4806,3602.8,3602.7,2.77566518]
["bitfinex","ETHUSD",1762207819580,0.8018,3602.8,3602.7,2.77566518]
["bitfinex","ETHUSD",1762207821334,0.8038,3602.8,3602.7,2.77566518]
["bitfinex","ETHUSD",1762207821834,0.7538,3602.8,3602.7,2.77566518]
["bitfinex","ETHUSD",1762207822041,0.7538,3602.8,3602.5,2.77683619]
["bitfinex","ETHUSD",1762207822042,0.543904,3602.7,3602.5,0.001]
["bitfinex","ETHUSD",1762207822182,0.835004,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207823114,0.835004,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207823279,0.835004,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207824133,1.157304,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207825250,0.835004,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207828110,1.157304,3602.6,3602.5,2.7768501]
["bitfinex","ETHUSD",1762207829345,0.405504,3602.6,3602.5,3.2493501]
["bitfinex","ETHUSD",1762207831310,0.002,3602.8,3602.5,3.2493501]
["bitfinex","ETHUSD",1762207831311,0.002,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762207831542,0.002,3602.8,3602.7,3.248196]
["bitfinex","ETHUSD",1762207832841,0.002,3602.8,3602.7,3.198196]
["bitfinex","ETHUSD",1762207833572,0.6743,3602.8,3602.6,2.77575241]
["bitfinex","ETHUSD",1762207833738,0.1384,3602.7,3602.6,2.77575241]
["bitfinex","ETHUSD",1762207833934,0.405504,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207834151,2.21492546,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207834364,0.887504,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207834773,13.66327705,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762207835067,31.805184,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762207835239,31.805184,3602.3,3601.7,0.001]
["bitfinex","ETHUSD",1762207835240,3.18189358,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207835442,37.64256225,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207835682,40.89815183,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207836544,37.10437204,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207837142,34.32798246,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207837335,37.10437204,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207837933,7.10437204,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207838242,33.94429358,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207838477,31.167904,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207838774,17.603904,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207839070,36.54029358,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207839279,31.99352754,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207839465,35.50402869,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207840048,42.90802869,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207841267,42.95802869,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207841953,43.34363273,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207842140,42.90802869,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207842340,42.95802869,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207844988,37.69709027,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207845164,38.13268037,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207845348,38.53818437,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207846172,38.97375598,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207846801,38.53818437,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207848064,8.53818437,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207848269,35.77956368,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207853068,35.30036368,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207853402,35.78316368,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207855182,5.78316368,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207855395,35.78316368,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207855624,38.54178437,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207857011,38.94324214,3601.8,3601.7,0.001]
["bitfinex","ETHUSD",1762207857920,38.94324214,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1762207857921,44.58165066,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207858118,35.96503112,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207858323,38.72365181,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207861290,11.65165181,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207861504,39.1592902,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207861937,38.85886751,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762207863121,38.85886751,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207863423,48.85886751,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207863627,38.85886751,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207864212,38.32056751,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207864459,38.80886751,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207865842,38.32056751,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207867959,37.77590974,3601.7,3601.6,0.50004814]
["bitfinex","ETHUSD",1762207868107,38.63626751,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207869055,38.9866902,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207869298,39.0366902,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207869498,39.49082786,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207870076,39.18192786,3601.7,3601.6,0.00014814]
["bitfinex","ETHUSD",1762207870381,34.58188195,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762207870687,38.5837831,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762207870873,38.0954831,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762207872584,38.5837831,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762207872787,3.23251038,3601.0,3600.9,0.001]
["bitfinex","ETHUSD",1762207873004,33.183822,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762207873150,33.183822,3599.3,3599.2,0.5009]
["bitfinex","ETHUSD",1762207873350,33.183822,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762207873351,35.018702,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762207873589,35.42015977,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762207873896,36.25838246,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762207874055,39.01700315,3599.3,3599.2,0.001]
["bitfinex","ETHUSD",1762207874256,38.52920315,3599.3,3599.2,0.00014833]
["bitfinex","ETHUSD",1762207874462,39.01700315,3599.3,3599.2,0.00014833]
["bitfinex","ETHUSD",1762207874851,39.01700315,3599.3,3597.4,0.001]
["bitfinex","ETHUSD",1762207874852,33.2341308,3598.9,3597.4,0.001]
["bitfinex","ETHUSD",1762207875077,42.81606591,3598.9,3597.4,0.001]
["bitfinex","ETHUSD",1762207875399,38.88439165,3598.9,3598.1,0.1852]
["bitfinex","ETHUSD",1762207875557,37.77839165,3598.9,3598.8,0.5009]
["bitfinex","ETHUSD",1762207875749,34.99976485,3598.9,3598.8,0.5009]
["bitfinex","ETHUSD",1762207875950,31.805184,3598.9,3598.8,0.9724]
["bitfinex","ETHUSD",1762207880784,31.797184,3598.9,3598.8,0.9724]
["bitfinex","ETHUSD",1762207881518,0.405504,3598.9,3598.8,0.9724]
["bitfinex","ETHUSD",1762207881817,30.0,3599.3,3599.1,2.77847207]
["bitfinex","ETHUSD",1762207882018,30.0,3599.3,3599.0,2.77847573]
["bitfinex","ETHUSD",1762207882317,30.0,3599.7,3599.2,0.6383]
["bitfinex","ETHUSD",1762207882618,30.0,3599.7,3599.2,0.1867]
["bitfinex","ETHUSD",1762207882619,0.405504,3599.7,3599.2,0.1867]
["bitfinex","ETHUSD",1762207882921,30.0,3599.6,3599.3,0.4746]
["bitfinex","ETHUSD",1762207883217,24.426,3599.6,3599.3,0.4746]
["bitfinex","ETHUSD",1762207883388,30.0,3599.7,3599.3,0.4746]
["bitfinex","ETHUSD",1762207883717,0.405504,3599.4,3599.3,0.4746]
["bitfinex","ETHUSD",1762207883908,30.405504,3599.4,3599.3,0.4746]
["bitfinex","ETHUSD",1762207884243,30.405504,3599.4,3599.3,0.9262]
["bitfinex","ETHUSD",1762207890159,24.621504,3599.4,3599.3,0.9262]
["bitfinex","ETHUSD",1762207890313,30.405504,3599.3,3598.8,0.001]
["bitfinex","ETHUSD",1762207890508,30.0,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762207890710,33.7173308,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762207890910,36.28315149,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762207891417,35.94275149,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762207891875,35.94275149,3598.9,3598.8,0.4708]
["bitfinex","ETHUSD",1762207892241,36.28005149,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762207892575,37.32970926,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762207892979,36.84930926,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762207893465,38.59941195,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762207894178,48.59941195,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762207894377,48.59941195,3598.9,3598.4,0.001]
["bitfinex","ETHUSD",1762207894378,1.805184,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1762207894590,39.20681256,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207894884,34.92141966,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207895942,35.35741798,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207896172,35.83781798,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207896368,37.91581987,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207897274,34.31918421,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207897479,34.65648421,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207898041,34.22048589,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207898376,30.405504,3598.5,3598.4,0.9269]
["bitfinex","ETHUSD",1762207898754,30.405504,3598.5,3598.4,0.4708]
["bitfinex","ETHUSD",1762207901308,40.405504,3598.5,3598.4,0.4708]
["bitfinex","ETHUSD",1762207901505,30.405504,3598.5,3598.4,0.9269]
["bitfinex","ETHUSD",1762207902378,40.405504,3598.5,3598.4,0.9269]
["bitfinex","ETHUSD",1762207902700,30.405504,3598.5,3598.4,0.9269]
["bitfinex","ETHUSD",1762207906002,2.793504,3598.5,3598.4,3.70591289]
["bitfinex","ETHUSD",1762207906205,38.056,3598.9,3598.4,0.9269]
["bitfinex","ETHUSD",1762207906414,0.405504,3598.9,3598.5,0.4561]
["bitfinex","ETHUSD",1762207906607,23.750504,3598.6,3598.5,0.4561]
["bitfinex","ETHUSD",1762207906811,23.750504,3598.6,3598.5,3.23503559]
["bitfinex","ETHUSD",1762207907104,19.101504,3598.6,3598.5,3.70483559]
["bitfinex","ETHUSD",1762207907310,18.864504,3598.6,3598.5,3.70483559]
["bitfinex","ETHUSD",1762207907671,16.964504,3598.6,3598.5,3.70483559]
["bitfinex","ETHUSD",1762207908015,14.904504,3598.6,3598.5,3.70483559]
["bitfinex","ETHUSD",1762207908308,17.184504,3598.6,3598.5,3.70483566]
["bitfinex","ETHUSD",1762207908512,17.184504,3598.6,3598.5,0.9259]
["bitfinex","ETHUSD",1762207908672,17.184504,3598.6,3598.5,0.4698]
["bitfinex","ETHUSD",1762207908878,32.91733566,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207909289,33.41353566,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207910309,32.91733566,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207912274,33.41153566,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207912480,36.17015635,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207913110,36.15422745,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207913313,37.95941145,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207913472,38.33586922,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207913782,37.95941145,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207915703,38.28441145,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207919003,37.95941145,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207920525,38.88882081,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1762207920698,38.8198215,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762207920896,41.94644219,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762207921226,42.39634219,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762207922238,42.77279996,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1762207923404,42.77279996,3598.1,3597.6,0.001]
["bitfinex","ETHUSD",1762207923405,33.1850576,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762207923646,32.549884,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762207923930,36.4684588,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762207924285,35.3626788,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762207925724,6.7623588,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762207925900,35.3278376,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762207927929,34.8786376,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762207928924,35.3278376,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762207929490,35.3278376,3597.7,3597.2,0.001]
["bitfinex","ETHUSD",1762207929491,33.18521213,3597.5,3597.2,0.001]
["bitfinex","ETHUSD",1762207929732,37.34801282,3597.5,3597.2,0.001]
["bitfinex","ETHUSD",1762207930051,34.56380469,3597.5,3597.4,0.4691]
["bitfinex","ETHUSD",1762207930333,34.02021925,3597.5,3597.4,0.9482]
["bitfinex","ETHUSD",1762207930638,2.21503525,3597.6,3597.4,3.72796524]
["bitfinex","ETHUSD",1762207930844,2.21503525,3597.6,3597.4,0.4691]
["bitfinex","ETHUSD",1762207930845,30.405504,3597.5,3597.4,0.4691]
["bitfinex","ETHUSD",1762207931006,30.405504,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207931207,30.405504,3597.5,3597.4,0.4691]
["bitfinex","ETHUSD",1762207931545,30.405504,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207931546,34.87879213,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207931743,37.63741282,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207931944,47.63741282,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207932144,37.63741282,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207932355,37.63741282,3597.5,3597.4,0.4691]
["bitfinex","ETHUSD",1762207932356,34.56380469,3597.5,3597.4,0.4691]
["bitfinex","ETHUSD",1762207932647,39.55854807,3597.5,3597.4,0.4691]
["bitfinex","ETHUSD",1762207932844,39.85244807,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207933917,39.55854807,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207934119,39.85394807,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207934318,34.56380469,3597.5,3597.4,0.4691]
["bitfinex","ETHUSD",1762207934520,34.58489213,3597.5,3597.4,0.9482]
["bitfinex","ETHUSD",1762207934727,34.87879213,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762207935042,34.7233694,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207935241,34.7278694,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207936712,27.225584,3597.4,3597.3,0.9482]
["bitfinex","ETHUSD",1762207936938,34.70220469,3597.4,3597.3,0.4691]
["bitfinex","ETHUSD",1762207937255,37.48199009,3597.4,3597.3,0.4691]
["bitfinex","ETHUSD",1762207937956,7.48199009,3597.4,3597.3,0.4691]
["bitfinex","ETHUSD",1762207938167,41.943584,3597.4,3597.3,0.4691]
["bitfinex","ETHUSD",1762207938367,34.7233694,3597.4,3597.3,0.4691]
["bitfinex","ETHUSD",1762207939170,34.7233694,3597.4,3597.3,0.9482]
["bitfinex","ETHUSD",1762207939659,34.7233694,3597.4,3597.3,0.4691]
["bitfinex","ETHUSD",1762207941166,4.499,3597.4,3597.3,0.9471]
["bitfinex","ETHUSD",1762207941462,30.405504,3597.5,3597.3,0.9471]
["bitfinex","ETHUSD",1762207941665,30.405504,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207942025,0.405504,3597.4,3597.3,0.932]
["bitfinex","ETHUSD",1762207942223,33.1852894,3597.4,3597.3,0.454]
["bitfinex","ETHUSD",1762207942461,33.4367894,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207942825,33.1852894,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207943028,35.94391009,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207943727,37.97394786,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207943937,37.72004786,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207944367,37.97154786,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207944961,37.72004786,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207945166,37.72004786,3597.4,3597.3,0.454]
["bitfinex","ETHUSD",1762207945167,47.34359009,3597.4,3597.3,0.454]
["bitfinex","ETHUSD",1762207945375,37.34359009,3597.4,3597.3,0.454]
["bitfinex","ETHUSD",1762207945570,37.34359009,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207945769,37.59509009,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207946648,37.59709009,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207947049,37.34559009,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207947786,37.78165302,3597.4,3597.3,0.454]
["bitfinex","ETHUSD",1762207948390,37.78165302,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207948755,37.78165302,3597.4,3597.3,0.4959]
["bitfinex","ETHUSD",1762207949973,37.78165302,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207950492,38.03315302,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207952805,38.51515302,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207952968,38.03315302,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207953172,8.03315302,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207953371,35.27453233,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207953606,35.6509901,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207954007,36.1329901,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207954506,38.67101494,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207954707,38.23495201,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207955009,40.5115727,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762207958800,40.5115727,3597.4,3594.9,0.4641]
["bitfinex","ETHUSD",1762207959000,40.5115727,3597.4,3594.0,0.1935]
["bitfinex","ETHUSD",1762207959001,2.78156379,3595.1,3594.0,0.1935]
["bitfinex","ETHUSD",1762207959205,0.405504,3594.8,3594.7,0.4641]
["bitfinex","ETHUSD",1762207959403,32.97133612,3594.8,3594.7,0.4641]
["bitfinex","ETHUSD",1762207959620,32.97133612,3594.8,3594.7,0.9425]
["bitfinex","ETHUSD",1762207959621,32.94352884,3594.8,3594.7,0.9425]
["bitfinex","ETHUSD",1762207959820,13.54152884,3594.8,3594.7,0.9425]
["bitfinex","ETHUSD",1762207960399,19.39952884,3594.8,3594.7,0.9425]
["bitfinex","ETHUSD",1762207960594,18.11152884,3594.8,3594.7,0.9425]
["bitfinex","ETHUSD",1762207961232,20.89332476,3594.8,3594.7,0.9425]
["bitfinex","ETHUSD",1762207961534,35.72532476,3594.8,3594.7,0.9425]
["bitfinex","ETHUSD",1762207962312,38.48394545,3594.8,3594.7,0.4784]
["bitfinex","ETHUSD",1762207962513,38.48394545,3594.8,3594.7,0.9425]
["bitfinex","ETHUSD",1762207962725,0.405504,3594.4,3594.0,0.22132415]
["bitfinex","ETHUSD",1762207962927,32.53802484,3594.1,3594.0,0.1935]
["bitfinex","ETHUSD",1762207963339,14.64,3594.5,3594.0,1.136]
["bitfinex","ETHUSD",1762207963542,2.7816617,3595.0,3594.0,1.136]
["bitfinex","ETHUSD",1762207963543,21.701,3594.6,3594.2,2.78221035]
["bitfinex","ETHUSD",1762207963710,19.633,3594.7,3594.3,0.49192182]
["bitfinex","ETHUSD",1762207963907,19.633,3594.7,3594.4,2.78209697]
["bitfinex","ETHUSD",1762207964108,26.28168,3594.7,3594.6,0.4784]
["bitfinex","ETHUSD",1762207964640,29.46905731,3594.7,3594.6,0.4784]
["bitfinex","ETHUSD",1762207965220,34.58705731,3594.7,3594.6,0.4784]
["bitfinex","ETHUSD",1762207965443,0.405504,3594.4,3594.0,0.1945]
["bitfinex","ETHUSD",1762207965648,30.0,3594.2,3594.0,0.1945]
["bitfinex","ETHUSD",1762207965815,30.0,3594.1,3594.0,0.1945]
["bitfinex","ETHUSD",1762207966207,30.0,3594.1,3594.0,0.6729]
["bitfinex","ETHUSD",1762207966544,33.18784172,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762207966748,36.72106241,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1762207966954,3.18815141,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762207967134,2.78295717,3593.3,3592.0,0.3319]
["bitfinex","ETHUSD",1762207967441,42.3703636,3593.3,3592.6,0.1935]
["bitfinex","ETHUSD",1762207967604,42.34255632,3593.3,3592.6,0.1935]
["bitfinex","ETHUSD",1762207967807,45.10117701,3593.3,3592.2,0.1935]
["bitfinex","ETHUSD",1762207968047,45.10117701,3593.3,3592.0,0.1935]
["bitfinex","ETHUSD",1762207968346,34.56380469,3593.3,3592.2,0.4641]
["bitfinex","ETHUSD",1762207968546,34.56380469,3593.3,3593.2,0.4794]
["bitfinex","ETHUSD",1762207969123,37.34676186,3593.3,3593.2,0.4794]
["bitfinex","ETHUSD",1762207969446,37.34676186,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762207969447,45.10297701,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762207970034,45.58127701,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762207970749,31.805184,3593.3,3593.2,0.4575]
["bitfinex","ETHUSD",1762207971119,31.805184,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762207971318,34.58814117,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762207972517,42.37025632,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762207973634,30.0,3592.4,3592.2,0.4642]
["bitfinex","ETHUSD",1762207973831,40.405504,3592.3,3592.2,0.4642]
["bitfinex","ETHUSD",1762207974036,30.405504,3592.3,3592.2,0.4642]
["bitfinex","ETHUSD",1762207974340,30.405504,3592.3,3592.2,0.9207]
["bitfinex","ETHUSD",1762207974748,30.0,3591.9,3591.7,1.2]
["bitfinex","ETHUSD",1762207974920,10.405504,3592.0,3591.7,1.2]
["bitfinex","ETHUSD",1762207974921,43.19193197,3591.8,3591.7,1.2]
["bitfinex","ETHUSD",1762207975123,35.94824407,3591.8,3591.7,1.2]
["bitfinex","ETHUSD",1762207975328,37.67482407,3591.8,3591.7,1.2]
["bitfinex","ETHUSD",1762207975530,45.13403922,3591.8,3591.7,1.2]
["bitfinex","ETHUSD",1762207975738,43.18977841,3591.6,3590.5,0.1967]
["bitfinex","ETHUSD",1762207976026,43.18977841,3591.6,3590.2,0.1967]
["bitfinex","ETHUSD",1762207976027,30.405504,3590.5,3590.2,0.1967]
["bitfinex","ETHUSD",1762207976253,30.0,3591.4,3590.3,0.02785282]
["bitfinex","ETHUSD",1762207976452,31.805184,3591.1,3591.0,0.4565]
["bitfinex","ETHUSD",1762207977243,30.0,3590.7,3590.2,0.1967]
["bitfinex","ETHUSD",1762207977442,0.405504,3590.0,3589.9,0.1967]
["bitfinex","ETHUSD",1762207977646,30.43331128,3590.0,3589.9,0.1967]
["bitfinex","ETHUSD",1762207977842,30.405504,3590.0,3589.9,0.6532]
["bitfinex","ETHUSD",1762207978044,0.405504,3589.6,3589.5,0.1967]
["bitfinex","ETHUSD",1762207978286,40.43331128,3589.6,3589.5,0.1967]
["bitfinex","ETHUSD",1762207978429,30.405504,3589.6,3589.5,0.6532]
["bitfinex","ETHUSD",1762207978631,30.405504,3589.6,3589.5,1.1174]
["bitfinex","ETHUSD",1762207978862,26.127504,3589.6,3589.5,1.1174]
["bitfinex","ETHUSD",1762207979064,23.834504,3589.6,3589.5,1.1174]
["bitfinex","ETHUSD",1762207979266,23.834504,3589.6,3589.0,0.02786291]
["bitfinex","ETHUSD",1762207979267,0.405504,3589.5,3588.9,0.6609]
["bitfinex","ETHUSD",1762207979465,24.49505567,3589.6,3589.0,0.4642]
["bitfinex","ETHUSD",1762207979466,20.498,3589.2,3589.0,0.4642]
["bitfinex","ETHUSD",1762207979670,0.405504,3589.3,3589.0,0.4642]
["bitfinex","ETHUSD",1762207979870,40.405504,3589.3,3588.5,0.6]
["bitfinex","ETHUSD",1762207980179,0.66055167,3589.6,3588.5,0.6]
["bitfinex","ETHUSD",1762207980180,30.0,3588.7,3588.5,0.6]
["bitfinex","ETHUSD",1762207980329,1.805184,3589.2,3588.5,0.6]
["bitfinex","ETHUSD",1762207980534,29.595,3589.0,3588.8,0.4565]
["bitfinex","ETHUSD",1762207980833,22.54668,3589.0,3588.9,0.4565]
["bitfinex","ETHUSD",1762207981062,1.805184,3589.2,3588.9,0.4565]
["bitfinex","ETHUSD",1762207981244,16.516504,3589.0,3588.9,0.4565]
["bitfinex","ETHUSD",1762207981460,14.237,3588.9,3588.8,2.78642988]
["bitfinex","ETHUSD",1762207981771,30.0,3588.9,3588.8,3.70712988]
["bitfinex","ETHUSD",1762207982157,30.0,3588.9,3588.8,3.70714672]
["bitfinex","ETHUSD",1762207982354,30.0,3588.9,3588.8,0.9207]
["bitfinex","ETHUSD",1762207982589,30.0,3588.9,3588.8,3.70714672]
["bitfinex","ETHUSD",1762207982808,30.0,3588.9,3588.8,0.9207]
["bitfinex","ETHUSD",1762207983157,28.279,3588.9,3588.8,0.9207]
["bitfinex","ETHUSD",1762207983791,30.0,3588.9,3588.8,3.70714672]
["bitfinex","ETHUSD",1762207984106,0.66055167,3589.6,3588.8,1.07287]
["bitfinex","ETHUSD",1762207984107,2.716,3589.5,3588.8,1.07287]
["bitfinex","ETHUSD",1762207984395,6.86606213,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762207984611,17.45921515,3592.4,3589.8,0.4565]
["bitfinex","ETHUSD",1762207984777,30.0,3592.2,3590.6,0.6532]
["bitfinex","ETHUSD",1762207984978,0.1801,3592.8,3591.8,2.78410531]
["bitfinex","ETHUSD",1762207984979,7.072,3592.0,3591.8,2.78410531]
["bitfinex","ETHUSD",1762207985184,7.072,3592.0,3590.9,0.02784817]
["bitfinex","ETHUSD",1762207985373,0.405504,3592.0,3591.9,0.4565]
["bitfinex","ETHUSD",1762207985573,30.43331128,3592.0,3591.9,0.6532]
["bitfinex","ETHUSD",1762207985813,0.1801,3593.4,3591.9,1.14524041]
["bitfinex","ETHUSD",1762207986100,10.0,3593.5,3593.0,2.7831689]
["bitfinex","ETHUSD",1762207986101,30.0,3593.5,3593.0,2.7831689]
["bitfinex","ETHUSD",1762207986396,1.39968,3593.4,3593.0,2.78315156]
["bitfinex","ETHUSD",1762207986594,30.0,3593.3,3593.1,0.1234]
["bitfinex","ETHUSD",1762207987013,0.02780728,3593.2,3592.6,0.1967]
["bitfinex","ETHUSD",1762207987175,30.0,3593.1,3592.6,0.1967]
["bitfinex","ETHUSD",1762207987363,7.46121515,3593.6,3593.2,0.4565]
["bitfinex","ETHUSD",1762207987364,30.0,3593.5,3593.2,0.4565]
["bitfinex","ETHUSD",1762207987703,30.0,3593.3,3593.2,0.4565]
["bitfinex","ETHUSD",1762207987902,30.0,3593.5,3593.2,2.78303462]
["bitfinex","ETHUSD",1762207988066,30.0,3593.5,3593.2,3.26729675]
["bitfinex","ETHUSD",1762207988262,0.002,3593.6,3593.4,3.23937972]
["bitfinex","ETHUSD",1762207988464,0.1801,3595.1,3593.4,3.23937972]
["bitfinex","ETHUSD",1762207988465,10.02780728,3595.8,3594.7,2.7818537]
["bitfinex","ETHUSD",1762207988696,30.0,3596.0,3595.1,2.78156339]
["bitfinex","ETHUSD",1762207988899,10.4194432,3597.0,3595.7,2.78104626]
["bitfinex","ETHUSD",1762207989097,30.0,3596.8,3596.1,0.6165]
["bitfinex","ETHUSD",1762207989297,24.122,3596.6,3595.7,0.02781099]
["bitfinex","ETHUSD",1762207989500,30.0,3596.4,3596.0,0.1967]
["bitfinex","ETHUSD",1762207989714,30.0,3596.2,3596.0,0.1967]
["bitfinex","ETHUSD",1762207989919,30.0,3596.2,3595.8,0.02781022]
["bitfinex","ETHUSD",1762207990121,2.75862069,3596.3,3595.8,0.02781022]
["bitfinex","ETHUSD",1762207990319,7.807,3596.8,3596.2,0.4565]
["bitfinex","ETHUSD",1762207990519,7.807,3596.8,3596.3,2.808442]
["bitfinex","ETHUSD",1762207990720,10.6027445,3596.7,3596.3,3.272642]
["bitfinex","ETHUSD",1762207990930,0.6027445,3596.7,3596.4,0.4642]
["bitfinex","ETHUSD",1762207991123,30.0,3596.7,3596.6,0.4565]
["bitfinex","ETHUSD",1762207991297,30.0,3596.8,3596.6,0.4565]
["bitfinex","ETHUSD",1762207991800,2.78064644,3596.3,3595.3,0.4642]
["bitfinex","ETHUSD",1762207992002,0.405504,3595.9,3595.4,0.02781331]
["bitfinex","ETHUSD",1762207992187,30.0,3595.8,3595.3,0.4642]
["bitfinex","ETHUSD",1762207992532,10.405504,3595.6,3595.3,0.4642]
["bitfinex","ETHUSD",1762207992820,30.0,3595.7,3595.3,0.4642]
["bitfinex","ETHUSD",1762207993022,10.43331128,3595.6,3595.3,0.4642]
["bitfinex","ETHUSD",1762207993223,0.405504,3595.4,3594.9,0.4642]
["bitfinex","ETHUSD",1762207993530,0.405504,3595.4,3595.0,0.18781641]
["bitfinex","ETHUSD",1762207993748,0.02780728,3595.5,3595.0,0.18781641]
["bitfinex","ETHUSD",1762207993749,0.405504,3595.5,3595.1,2.78153469]
["bitfinex","ETHUSD",1762207993908,0.405504,3595.5,3595.4,0.4565]
["bitfinex","ETHUSD",1762207994221,0.405504,3595.7,3595.4,0.4565]
["bitfinex","ETHUSD",1762207994421,0.405504,3595.5,3595.4,0.4565]
["bitfinex","ETHUSD",1762207994628,4.58598646,3596.1,3595.4,0.4565]
["bitfinex","ETHUSD",1762207994826,0.29601344,3596.9,3596.2,0.6532]
["bitfinex","ETHUSD",1762207995027,5.225,3596.7,3596.3,0.4565]
["bitfinex","ETHUSD",1762207995334,0.02780728,3597.3,3597.1,2.78001093]
["bitfinex","ETHUSD",1762207995627,0.002,3597.4,3597.1,2.78001093]
["bitfinex","ETHUSD",1762207995828,0.1384,3597.1,3597.0,0.02780094]
["bitfinex","ETHUSD",1762207995986,0.002,3597.4,3597.1,2.78001723]
["bitfinex","ETHUSD",1762207996193,0.002,3597.4,3597.2,2.77992855]
["bitfinex","ETHUSD",1762207996423,0.002,3597.4,3597.3,0.48429862]
["bitfinex","ETHUSD",1762207996624,0.002,3597.4,3597.3,0.4565]
["bitfinex","ETHUSD",1762207997534,0.1384,3597.3,3596.9,0.1967]
["bitfinex","ETHUSD",1762207997744,0.405504,3597.1,3596.6,0.4642]
["bitfinex","ETHUSD",1762207998131,0.02780728,3597.0,3596.6,0.49200403]
["bitfinex","ETHUSD",1762207998333,0.1384,3596.6,3596.2,0.1967]
["bitfinex","ETHUSD",1762207998545,0.02780728,3596.6,3596.2,0.1967]
["bitfinex","ETHUSD",1762207998865,0.02780728,3596.5,3596.1,0.1967]
["bitfinex","ETHUSD",1762207999022,1.805184,3596.9,3596.2,0.49200712]
["bitfinex","ETHUSD",1762207999209,10.405504,3596.6,3596.1,0.1967]
["bitfinex","ETHUSD",1762207999405,0.405504,3596.4,3596.1,0.1967]
["bitfinex","ETHUSD",1762207999718,0.02780728,3596.8,3596.1,0.1967]
["bitfinex","ETHUSD",1762207999908,0.405504,3597.2,3596.8,0.4565]
["bitfinex","ETHUSD",1762208000108,0.405504,3596.9,3596.3,2.78063565]
["bitfinex","ETHUSD",1762208000352,0.405504,3596.7,3596.2,0.4642]
["bitfinex","ETHUSD",1762208000643,0.43331128,3596.6,3596.1,0.1967]
["bitfinex","ETHUSD",1762208000818,0.02780728,3596.6,3596.2,0.4535]
["bitfinex","ETHUSD",1762208001025,0.405504,3597.2,3596.7,0.4528]
["bitfinex","ETHUSD",1762208001222,0.43331128,3597.2,3596.8,0.4528]
["bitfinex","ETHUSD",1762208002012,0.405504,3597.0,3596.8,0.4528]
["bitfinex","ETHUSD",1762208002543,0.405504,3597.2,3596.8,0.4528]
["bitfinex","ETHUSD",1762208002912,0.002,3597.4,3597.1,3.23275971]
["bitfinex","ETHUSD",1762208003108,0.002,3597.4,3597.3,0.4528]
["bitfinex","ETHUSD",1762208004215,0.407504,3597.4,3597.3,0.4528]
["bitfinex","ETHUSD",1762208004555,0.002,3597.4,3597.3,0.4528]
["bitfinex","ETHUSD",1762208004759,0.407504,3597.4,3597.3,0.4528]
["bitfinex","ETHUSD",1762208005568,0.407504,3597.4,3596.9,0.48130171]
["bitfinex","ETHUSD",1762208005569,0.002,3597.4,3596.9,0.4535]
["bitfinex","ETHUSD",1762208005727,0.407504,3597.4,3597.0,0.02780094]
["bitfinex","ETHUSD",1762208005958,0.407504,3597.4,3597.3,0.4528]
["bitfinex","ETHUSD",1762208006147,0.002,3597.4,3597.3,0.4528]
["bitfinex","ETHUSD",1762208007726,0.59100313,3597.4,3597.3,0.4528]
["bitfinex","ETHUSD",1762208007922,0.002,3597.4,3597.3,0.4528]
["bitfinex","ETHUSD",1762208011439,0.002,3597.4,3597.3,3.70516267]
["bitfinex","ETHUSD",1762208011625,0.002,3597.4,3597.3,0.9253]
["bitfinex","ETHUSD",1762208012296,0.002,3597.4,3597.3,0.4528]
["bitfinex","ETHUSD",1762208012724,0.002,3597.4,3597.3,0.9253]
["bitfinex","ETHUSD",1762208012882,0.002,3597.4,3597.3,3.70516267]
["bitfinex","ETHUSD",1762208013194,0.002,3597.4,3597.3,3.73296129]
["bitfinex","ETHUSD",1762208014462,0.002,3597.4,3597.3,0.95309862]
["bitfinex","ETHUSD",1762208014695,0.002,3597.4,3597.3,0.4618]
["bitfinex","ETHUSD",1762208014918,0.002,3597.4,3597.3,0.9343]
["bitfinex","ETHUSD",1762208015117,0.002,3597.4,3597.3,3.71416267]
["bitfinex","ETHUSD",1762208015700,0.002,3597.4,3596.4,0.4725]
["bitfinex","ETHUSD",1762208015701,1.183904,3597.4,3596.4,0.4725]
["bitfinex","ETHUSD",1762208015877,30.0,3597.2,3596.4,0.4725]
["bitfinex","ETHUSD",1762208016121,0.405504,3597.0,3596.3,2.78057824]
["bitfinex","ETHUSD",1762208016325,0.02780728,3596.9,3596.3,2.78057824]
["bitfinex","ETHUSD",1762208016537,0.02780728,3596.9,3596.3,2.78059075]
["bitfinex","ETHUSD",1762208016838,0.405504,3596.8,3596.2,2.78066078]
["bitfinex","ETHUSD",1762208017042,0.02780728,3596.7,3596.3,2.78062257]
["bitfinex","ETHUSD",1762208017557,0.02780728,3596.7,3596.2,0.4725]
["bitfinex","ETHUSD",1762208017558,0.02780728,3596.7,3596.2,3.25318708]
["bitfinex","ETHUSD",1762208017874,0.02780728,3596.7,3596.1,0.1967]
["bitfinex","ETHUSD",1762208017875,1.39968,3597.2,3596.6,0.4618]
["bitfinex","ETHUSD",1762208018150,1.39968,3597.2,3595.6,0.1967]
["bitfinex","ETHUSD",1762208018151,0.405504,3596.6,3596.0,2.78080052]
["bitfinex","ETHUSD",1762208018309,0.405504,3596.4,3596.1,0.0278079]
["bitfinex","ETHUSD",1762208018842,0.405504,3596.4,3596.1,3.00428863]
["bitfinex","ETHUSD",1762208019347,0.43331128,3596.6,3596.1,3.00428863]
["bitfinex","ETHUSD",1762208019547,1.05138882,3596.6,3596.1,3.00428863]
["bitfinex","ETHUSD",1762208019909,3.83179583,3596.6,3596.0,2.78083897]
["bitfinex","ETHUSD",1762208020109,3.83179583,3596.6,3596.0,2.80864764]
["bitfinex","ETHUSD",1762208020343,1.05138882,3596.6,3596.1,2.78078863]
["bitfinex","ETHUSD",1762208020740,1.05138882,3596.6,3596.0,2.808674]
["bitfinex","ETHUSD",1762208021314,0.405504,3596.4,3596.0,2.808674]
["bitfinex","ETHUSD",1762208021535,0.405504,3596.4,3596.1,2.78076003]
["bitfinex","ETHUSD",1762208021536,0.43331128,3596.4,3596.1,2.78076003]
["bitfinex","ETHUSD",1762208021732,0.405504,3596.4,3596.0,2.8086609]
["bitfinex","ETHUSD",1762208022049,0.405504,3596.0,3595.4,2.78128373]
["bitfinex","ETHUSD",1762208022250,0.43331128,3596.0,3595.5,2.78124532]
["bitfinex","ETHUSD",1762208022549,4.61288283,3596.0,3595.2,0.4725]
["bitfinex","ETHUSD",1762208022845,4.61288283,3596.0,3595.4,2.78132359]
["bitfinex","ETHUSD",1762208022846,0.405504,3595.9,3595.4,2.78132359]
["bitfinex","ETHUSD",1762208023149,4.16401645,3596.0,3595.3,2.78138536]
["bitfinex","ETHUSD",1762208023352,16.359,3597.0,3595.9,0.4618]
["bitfinex","ETHUSD",1762208023556,1.39968,3597.1,3596.3,0.1957]
["bitfinex","ETHUSD",1762208023759,30.0,3596.9,3595.8,0.4725]
["bitfinex","ETHUSD",1762208023938,30.0,3596.9,3596.2,2.78068615]
["bitfinex","ETHUSD",1762208024133,28.876,3596.7,3596.2,2.78068615]
["bitfinex","ETHUSD",1762208024362,28.876,3596.7,3596.3,2.7806141]
["bitfinex","ETHUSD",1762208024558,14.294,3596.7,3596.3,2.7806141]
["bitfinex","ETHUSD",1762208024730,8.029,3596.7,3596.3,2.7806141]
["bitfinex","ETHUSD",1762208024931,0.1384,3596.3,3596.2,2.8085082]
["bitfinex","ETHUSD",1762208025250,3.18583041,3596.7,3595.9,2.78094473]
["bitfinex","ETHUSD",1762208025451,0.1384,3596.1,3595.4,0.1384]
["bitfinex","ETHUSD",1762208025766,0.1384,3595.9,3595.7,2.78107252]
["bitfinex","ETHUSD",1762208026064,0.1384,3595.9,3595.5,2.78124568]
["bitfinex","ETHUSD",1762208026263,0.1384,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1762208026759,0.1384,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1762208026948,27.022,3596.1,3595.5,0.02781254]
["bitfinex","ETHUSD",1762208027153,0.1384,3595.9,3595.8,0.4618]
["bitfinex","ETHUSD",1762208027351,0.1384,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1762208027654,0.1384,3596.1,3596.0,2.8086763]
["bitfinex","ETHUSD",1762208027849,0.1384,3596.1,3595.6,2.78117699]
["bitfinex","ETHUSD",1762208028163,1.39968,3596.6,3595.9,2.78094404]
["bitfinex","ETHUSD",1762208028164,10.405504,3596.3,3595.9,2.78094404]
["bitfinex","ETHUSD",1762208028462,0.405504,3596.5,3596.0,2.78085863]
["bitfinex","ETHUSD",1762208028758,0.405504,3596.5,3595.3,3.25387014]
["bitfinex","ETHUSD",1762208028759,0.1384,3596.0,3595.4,2.7812848]
["bitfinex","ETHUSD",1762208028957,0.405504,3596.5,3595.9,2.78088792]
["bitfinex","ETHUSD",1762208029162,1.39968,3596.6,3596.0,2.8086763]
["bitfinex","ETHUSD",1762208029364,0.1384,3596.1,3595.6,2.78117699]
["bitfinex","ETHUSD",1762208029565,30.0,3596.3,3595.9,2.78093765]
["bitfinex","ETHUSD",1762208029769,10.405504,3596.3,3595.9,2.78093765]
["bitfinex","ETHUSD",1762208030066,0.405504,3596.3,3595.9,2.78093765]
["bitfinex","ETHUSD",1762208030228,0.405504,3596.4,3595.9,2.78093765]
["bitfinex","ETHUSD",1762208030435,0.2928,3596.0,3595.3,0.4725]
["bitfinex","ETHUSD",1762208030653,0.1384,3595.7,3595.3,3.25389778]
["bitfinex","ETHUSD",1762208030962,0.1384,3595.4,3594.9,0.1384]
["bitfinex","ETHUSD",1762208031191,0.1384,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1762208031417,0.1869,3597.3,3595.3,0.4508]
["bitfinex","ETHUSD",1762208031562,5.35196329,3596.7,3595.3,0.4508]
["bitfinex","ETHUSD",1762208031918,10.405504,3595.9,3595.5,2.78125176]
["bitfinex","ETHUSD",1762208032125,0.405504,3595.9,3595.6,2.80898428]
["bitfinex","ETHUSD",1762208032402,0.405504,3596.2,3595.9,2.78087923]
["bitfinex","ETHUSD",1762208032609,0.405504,3596.4,3595.9,2.78087923]
["bitfinex","ETHUSD",1762208032996,2.37370084,3596.4,3595.3,0.4685]
["bitfinex","ETHUSD",1762208033298,0.405504,3596.2,3595.7,2.78105036]
["bitfinex","ETHUSD",1762208033500,0.405504,3596.0,3595.2,0.02781486]
["bitfinex","ETHUSD",1762208033701,11.50489684,3596.4,3595.8,2.78101005]
["bitfinex","ETHUSD",1762208033868,10.405504,3596.2,3595.2,0.02781486]
["bitfinex","ETHUSD",1762208034068,0.405504,3596.1,3595.2,0.49631486]
["bitfinex","ETHUSD",1762208034398,0.405504,3596.1,3595.6,2.78112261]
["bitfinex","ETHUSD",1762208034792,0.405504,3596.1,3595.5,0.02781254]
["bitfinex","ETHUSD",1762208034961,0.405504,3596.1,3595.8,2.78102151]
["bitfinex","ETHUSD",1762208035591,0.405504,3596.1,3595.5,2.78124222]
["bitfinex","ETHUSD",1762208035762,0.405504,3596.1,3595.7,2.7810697]
["bitfinex","ETHUSD",1762208036401,0.002,3596.1,3595.6,2.78115024]
["bitfinex","ETHUSD",1762208036778,0.002,3596.1,3595.7,2.78108962]
["bitfinex","ETHUSD",1762208036975,0.002,3596.1,3595.8,0.02781022]
["bitfinex","ETHUSD",1762208037202,0.002,3596.1,3595.7,2.80884661]
["bitfinex","ETHUSD",1762208038097,0.002,3596.1,3595.4,2.78131543]
["bitfinex","ETHUSD",1762208038402,0.4653,3596.1,3595.6,2.78111098]
["bitfinex","ETHUSD",1762208038901,0.4653,3596.1,3595.7,2.78109935]
["bitfinex","ETHUSD",1762208039270,0.002,3596.1,3595.7,2.78109935]
["bitfinex","ETHUSD",1762208039469,0.002,3596.1,3595.7,2.78109596]
["bitfinex","ETHUSD",1762208039689,0.002,3596.1,3595.8,2.78102029]
["bitfinex","ETHUSD",1762208040002,0.002,3596.1,3595.8,2.78095177]
["bitfinex","ETHUSD",1762208040201,0.002,3596.1,3595.7,0.02781099]
["bitfinex","ETHUSD",1762208040406,0.002,3596.1,3595.3,0.001]
["bitfinex","ETHUSD",1762208040407,17.5407,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762208040608,11.40168,3596.1,3595.3,0.001]
["bitfinex","ETHUSD",1762208040765,0.3025,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762208041106,19.0745,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762208041601,0.708004,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762208042006,1.05316691,3596.1,3595.3,0.9203]
["bitfinex","ETHUSD",1762208042201,1.805184,3595.9,3595.4,2.78127446]
["bitfinex","ETHUSD",1762208042378,0.405504,3595.9,3595.5,2.7812487]
["bitfinex","ETHUSD",1762208042584,0.1384,3595.5,3595.4,2.78130503]
["bitfinex","ETHUSD",1762208042784,0.405504,3595.9,3595.5,2.78123231]
["bitfinex","ETHUSD",1762208043001,0.405504,3595.9,3595.3,0.4518]
["bitfinex","ETHUSD",1762208043305,0.405504,3595.9,3595.3,3.23316391]
["bitfinex","ETHUSD",1762208043306,2.1423839,3595.9,3595.3,3.23316391]
["bitfinex","ETHUSD",1762208043686,0.405504,3595.7,3595.3,3.23316391]
["bitfinex","ETHUSD",1762208044803,0.405504,3595.8,3595.3,3.23316391]
["bitfinex","ETHUSD",1762208045171,0.405504,3595.8,3595.3,0.4518]
["bitfinex","ETHUSD",1762208045375,0.708004,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762208045699,30.708004,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762208045915,33.9510357,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762208046501,35.3507157,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1762208047943,32.78202809,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762208048266,34.58752172,3594.1,3593.6,0.001]
["bitfinex","ETHUSD",1762208048465,2.78264741,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1762208048643,2.78264741,3593.7,3591.0,2.97278906]
["bitfinex","ETHUSD",1762208048644,0.405504,3592.9,3591.8,0.02784119]
["bitfinex","ETHUSD",1762208048803,1.805184,3593.4,3592.5,0.4685]
["bitfinex","ETHUSD",1762208049002,1.805184,3593.2,3592.6,0.02783499]
["bitfinex","ETHUSD",1762208049242,0.405504,3593.2,3592.6,2.81127688]
["bitfinex","ETHUSD",1762208049430,0.405504,3593.2,3592.7,2.78338865]
["bitfinex","ETHUSD",1762208049633,2.618504,3592.6,3590.3,2.78522658]
["bitfinex","ETHUSD",1762208049895,0.405504,3592.6,3591.3,2.784507]
["bitfinex","ETHUSD",1762208050144,10.405504,3592.9,3591.5,2.78435194]
["bitfinex","ETHUSD",1762208050306,30.0,3593.0,3591.6,0.02784274]
["bitfinex","ETHUSD",1762208050501,0.405504,3592.5,3592.0,2.78389596]
["bitfinex","ETHUSD",1762208050753,0.405504,3592.5,3592.1,0.02783886]
["bitfinex","ETHUSD",1762208050936,10.405504,3592.5,3591.7,2.78414301]
["bitfinex","ETHUSD",1762208051153,0.405504,3592.7,3592.4,0.6389]
["bitfinex","ETHUSD",1762208051521,0.405504,3592.8,3592.4,0.6389]
["bitfinex","ETHUSD",1762208051829,0.405504,3593.1,3592.5,2.7835156]
["bitfinex","ETHUSD",1762208052015,11.805184,3593.1,3592.4,3.42254749]
["bitfinex","ETHUSD",1762208052219,10.405504,3592.9,3592.4,0.6389]
["bitfinex","ETHUSD",1762208052454,6.873,3593.2,3592.5,2.78357265]
["bitfinex","ETHUSD",1762208052663,6.873,3593.2,3592.4,0.6389]
["bitfinex","ETHUSD",1762208052664,2.013,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762208052816,0.43661742,3594.1,3593.2,2.78303462]
["bitfinex","ETHUSD",1762208052817,30.0,3594.0,3593.2,2.78303462]
["bitfinex","ETHUSD",1762208053016,0.1905,3594.6,3593.3,0.02782957]
["bitfinex","ETHUSD",1762208053222,4.56448107,3594.5,3593.4,0.02782879]
["bitfinex","ETHUSD",1762208053465,0.43648107,3594.5,3594.1,2.78227983]
["bitfinex","ETHUSD",1762208053671,30.0,3594.5,3594.1,2.78227983]
["bitfinex","ETHUSD",1762208053851,0.2881,3594.2,3594.0,2.78239023]
["bitfinex","ETHUSD",1762208054178,0.70419593,3594.6,3594.0,2.78239023]
["bitfinex","ETHUSD",1762208054326,30.0,3594.4,3594.0,2.78239023]
["bitfinex","ETHUSD",1762208054531,1.12648209,3594.5,3594.1,2.7823116]
["bitfinex","ETHUSD",1762208054845,10.405504,3594.4,3594.1,2.7823116]
["bitfinex","ETHUSD",1762208055173,0.405504,3594.4,3593.9,2.78247578]
["bitfinex","ETHUSD",1762208055374,0.405504,3594.4,3594.1,0.001]
["bitfinex","ETHUSD",1762208055874,0.405504,3594.4,3594.1,2.78332351]
["bitfinex","ETHUSD",1762208056672,0.405504,3594.4,3594.1,0.001]
["bitfinex","ETHUSD",1762208056879,0.2881,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208057040,15.808204,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208057239,5.808204,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208057435,4.9411,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208057743,5.346604,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208057949,19.598604,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208058144,18.968604,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208058344,18.940604,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208058556,0.405504,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208058847,30.405504,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208059073,30.693604,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208059390,33.16412469,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208059540,30.405504,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208060041,30.693604,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208062434,0.405504,3594.2,3594.1,0.4676]
["bitfinex","ETHUSD",1762208062711,0.405504,3594.2,3594.1,3.24993772]
["bitfinex","ETHUSD",1762208062864,0.405504,3594.2,3594.1,0.4676]
["bitfinex","ETHUSD",1762208063065,0.405504,3594.5,3594.2,2.78221401]
["bitfinex","ETHUSD",1762208063398,30.0,3594.5,3594.2,2.78221401]
["bitfinex","ETHUSD",1762208063584,0.405504,3594.4,3594.2,2.78221401]
["bitfinex","ETHUSD",1762208063791,0.1905,3595.0,3594.4,0.4666]
["bitfinex","ETHUSD",1762208063973,1.39968,3594.8,3594.5,3.24857947]
["bitfinex","ETHUSD",1762208064160,0.002,3595.4,3594.6,0.0278195]
["bitfinex","ETHUSD",1762208064358,0.002,3595.4,3594.7,3.24840963]
["bitfinex","ETHUSD",1762208064592,0.002,3595.4,3594.9,2.78165448]
["bitfinex","ETHUSD",1762208065368,0.84410234,3595.4,3594.9,2.78165448]
["bitfinex","ETHUSD",1762208065901,0.405504,3595.3,3594.9,2.78165448]
["bitfinex","ETHUSD",1762208066403,0.002,3595.4,3595.1,2.78150068]
["bitfinex","ETHUSD",1762208067562,0.002,3595.4,3595.1,2.80931631]
["bitfinex","ETHUSD",1762208067998,0.002,3595.4,3595.1,0.02781563]
["bitfinex","ETHUSD",1762208068205,0.002,3595.4,3595.3,3.24430906]
["bitfinex","ETHUSD",1762208068503,0.002,3595.4,3595.3,3.27212315]
["bitfinex","ETHUSD",1762208068803,0.002,3595.4,3595.3,4.34956391]
["bitfinex","ETHUSD",1762208068967,0.002,3595.4,3595.3,3.88556391]
["bitfinex","ETHUSD",1762208070878,0.002,3595.4,3595.3,3.27212315]
["bitfinex","ETHUSD",1762208071083,0.002,3595.4,3595.3,3.73612315]
["bitfinex","ETHUSD",1762208071278,0.002,3595.4,3595.3,3.27212315]
["bitfinex","ETHUSD",1762208072608,0.002,3595.4,3595.3,3.24430906]
["bitfinex","ETHUSD",1762208072771,0.002,3595.4,3595.3,3.73612315]
["bitfinex","ETHUSD",1762208072971,0.002,3595.4,3595.3,4.4214751]
["bitfinex","ETHUSD",1762208073173,0.002,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1762208073374,0.002,3595.8,3595.7,3.27181063]
["bitfinex","ETHUSD",1762208073604,0.002,3595.8,3595.7,3.73581063]
["bitfinex","ETHUSD",1762208074016,0.002,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1762208074226,0.002,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208074373,0.002,3597.4,3596.2,0.464]
["bitfinex","ETHUSD",1762208074579,0.002,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208074990,0.002,3597.4,3597.2,2.77991028]
["bitfinex","ETHUSD",1762208075211,0.002,3597.4,3597.1,0.02780017]
["bitfinex","ETHUSD",1762208075714,0.002,3597.4,3597.3,0.4629]
["bitfinex","ETHUSD",1762208075922,0.4917,3597.4,3596.6,0.6615]
["bitfinex","ETHUSD",1762208076244,0.002,3597.4,3597.2,2.77987533]
["bitfinex","ETHUSD",1762208076422,0.002,3597.4,3596.7,0.49180326]
["bitfinex","ETHUSD",1762208076592,0.002,3597.4,3596.8,2.78017393]
["bitfinex","ETHUSD",1762208076785,0.002,3597.4,3596.9,2.80795232]
["bitfinex","ETHUSD",1762208077176,0.002,3597.4,3597.0,2.78009232]
["bitfinex","ETHUSD",1762208077611,0.002,3597.4,3597.2,2.77989012]
["bitfinex","ETHUSD",1762208077780,0.002,3597.4,3597.1,2.80780961]
["bitfinex","ETHUSD",1762208077980,0.002,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208078198,0.002,3597.4,3597.1,3.24396726]
["bitfinex","ETHUSD",1762208078394,0.002,3597.4,3596.9,2.78016543]
["bitfinex","ETHUSD",1762208078775,0.002,3597.4,3597.0,2.78007822]
["bitfinex","ETHUSD",1762208078978,0.002,3597.4,3596.7,3.24425727]
["bitfinex","ETHUSD",1762208078979,0.002,3597.4,3596.8,2.78017493]
["bitfinex","ETHUSD",1762208079379,0.002,3597.4,3597.0,2.78004419]
["bitfinex","ETHUSD",1762208079579,0.002,3597.4,3596.4,0.02780558]
["bitfinex","ETHUSD",1762208079580,10.405504,3597.2,3596.4,0.02780558]
["bitfinex","ETHUSD",1762208079789,0.002,3597.4,3597.1,2.77996907]
["bitfinex","ETHUSD",1762208080039,0.002,3597.4,3597.2,2.80773444]
["bitfinex","ETHUSD",1762208080707,0.002,3597.4,3597.2,0.02779939]
["bitfinex","ETHUSD",1762208081641,0.405504,3597.2,3596.4,0.464]
["bitfinex","ETHUSD",1762208081807,0.002,3597.4,3596.5,0.02780481]
["bitfinex","ETHUSD",1762208082004,0.002,3597.4,3597.1,2.77996733]
["bitfinex","ETHUSD",1762208082719,0.002,3597.4,3597.0,2.7800739]
["bitfinex","ETHUSD",1762208082916,0.002,3597.4,3597.1,0.02780017]
["bitfinex","ETHUSD",1762208083807,0.1384,3597.1,3597.0,0.02780094]
["bitfinex","ETHUSD",1762208084147,0.1384,3597.1,3597.0,2.80789546]
["bitfinex","ETHUSD",1762208084439,0.1384,3597.1,3597.0,3.27079546]
["bitfinex","ETHUSD",1762208086425,0.1384,3597.1,3597.0,0.49070094]
["bitfinex","ETHUSD",1762208086622,0.1384,3597.1,3597.0,3.27079546]
["bitfinex","ETHUSD",1762208089242,0.1384,3597.1,3597.0,3.73479546]
["bitfinex","ETHUSD",1762208090772,0.1384,3597.1,3597.0,3.70699452]
["bitfinex","ETHUSD",1762208091472,0.1384,3597.1,3597.0,3.73479546]
["bitfinex","ETHUSD",1762208091678,0.1404,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208091971,0.1404,3597.4,3597.3,3.26496129]
["bitfinex","ETHUSD",1762208092173,0.1404,3597.4,3597.3,3.74166129]
["bitfinex","ETHUSD",1762208096886,0.1404,3597.4,3597.3,3.26496129]
["bitfinex","ETHUSD",1762208097384,0.1404,3597.4,3597.3,0.48509862]
["bitfinex","ETHUSD",1762208097566,0.1404,3597.4,3597.3,3.26496129]
["bitfinex","ETHUSD",1762208098256,0.1404,3597.4,3597.3,3.74166129]
["bitfinex","ETHUSD",1762208099851,0.1404,3597.4,3597.3,3.26496129]
["bitfinex","ETHUSD",1762208100393,26.2731,3597.4,3597.2,0.02779939]
["bitfinex","ETHUSD",1762208100690,26.2731,3597.4,3596.1,0.1985]
["bitfinex","ETHUSD",1762208100691,0.002,3597.4,3597.3,3.26496129]
["bitfinex","ETHUSD",1762208101188,0.002,3597.4,3597.3,3.71386267]
["bitfinex","ETHUSD",1762208101388,0.002,3597.4,3597.3,3.26496129]
["bitfinex","ETHUSD",1762208101589,0.002,3597.4,3597.3,3.23716267]
["bitfinex","ETHUSD",1762208102290,0.002,3597.4,3596.0,2.78084837]
["bitfinex","ETHUSD",1762208102291,0.2626,3597.4,3596.5,0.4767]
["bitfinex","ETHUSD",1762208102490,0.2626,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208102990,0.002,3597.4,3597.3,3.71386267]
["bitfinex","ETHUSD",1762208103197,0.002,3597.4,3597.3,4.39382751]
["bitfinex","ETHUSD",1762208103897,0.002,3597.4,3597.3,5.79350751]
["bitfinex","ETHUSD",1762208104198,0.002,3597.4,3597.3,5.76570889]
["bitfinex","ETHUSD",1762208104494,0.002,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762208104677,0.002,3597.8,3597.7,3.26464913]
["bitfinex","ETHUSD",1762208104864,0.002,3597.8,3597.7,3.74134913]
["bitfinex","ETHUSD",1762208105387,0.002,3597.8,3597.7,4.08597305]
["bitfinex","ETHUSD",1762208105690,0.002,3597.8,3597.7,3.60927305]
["bitfinex","ETHUSD",1762208106062,0.002,3597.8,3597.7,3.26464913]
["bitfinex","ETHUSD",1762208106265,0.002,3597.8,3597.7,3.74134913]
["bitfinex","ETHUSD",1762208106996,0.2584,3597.8,3597.0,1.87638]
["bitfinex","ETHUSD",1762208107293,0.4693,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762208107477,0.002,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762208107680,0.002,3597.8,3597.6,0.0277963]
["bitfinex","ETHUSD",1762208107881,0.4524,3597.8,3596.9,1.39968]
["bitfinex","ETHUSD",1762208108193,0.4524,3597.8,3596.0,2.78084475]
["bitfinex","ETHUSD",1762208108194,30.0,3597.5,3595.7,2.78109288]
["bitfinex","ETHUSD",1762208108396,0.5670198,3597.8,3597.2,2.77986517]
["bitfinex","ETHUSD",1762208108706,30.0,3597.4,3596.4,0.02780558]
["bitfinex","ETHUSD",1762208108864,0.196,3597.8,3596.4,0.02780558]
["bitfinex","ETHUSD",1762208109062,0.405504,3597.7,3596.5,1.87638]
["bitfinex","ETHUSD",1762208109288,0.196,3597.8,3596.5,1.87638]
["bitfinex","ETHUSD",1762208109289,0.002,3597.8,3597.7,3.2368536]
["bitfinex","ETHUSD",1762208109563,0.002,3597.8,3597.5,2.77964264]
["bitfinex","ETHUSD",1762208109564,0.002,3597.8,3597.6,0.0277963]
["bitfinex","ETHUSD",1762208109791,0.002,3597.8,3597.6,2.77958105]
["bitfinex","ETHUSD",1762208109989,0.002,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1762208110208,0.002,3597.8,3597.7,3.26464913]
["bitfinex","ETHUSD",1762208110373,0.002,3597.8,3597.7,4.34587215]
["bitfinex","ETHUSD",1762208111209,0.002,3597.8,3597.7,0.4573]
["bitfinex","ETHUSD",1762208111359,0.002,3597.8,3597.7,3.2368536]
["bitfinex","ETHUSD",1762208112074,0.002,3597.8,3597.5,2.91804227]
["bitfinex","ETHUSD",1762208112075,0.4713,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1762208112274,0.6097,3597.8,3597.4,0.001]
["bitfinex","ETHUSD",1762208112498,0.6097,3597.8,3597.5,2.77970813]
["bitfinex","ETHUSD",1762208112660,0.6097,3597.8,3597.6,2.77961421]
["bitfinex","ETHUSD",1762208113288,0.002,3597.8,3597.7,3.26464913]
["bitfinex","ETHUSD",1762208113492,0.002,3598.6,3597.7,3.7135536]
["bitfinex","ETHUSD",1762208113705,0.002,3598.6,3598.4,3.23631289]
["bitfinex","ETHUSD",1762208113871,0.002,3598.6,3598.4,3.74080301]
["bitfinex","ETHUSD",1762208114070,0.002,3598.6,3598.4,4.41149378]
["bitfinex","ETHUSD",1762208114816,0.002,3598.9,3598.7,4.17846122]
["bitfinex","ETHUSD",1762208114973,0.002,3598.9,3598.7,4.66354903]
["bitfinex","ETHUSD",1762208115172,0.002,3598.9,3598.7,5.14024903]
["bitfinex","ETHUSD",1762208117995,0.002,3598.9,3598.7,2.77878122]
["bitfinex","ETHUSD",1762208118198,0.002,3598.9,3598.7,2.80656903]
["bitfinex","ETHUSD",1762208118394,0.002,3598.9,3598.7,3.26386903]
["bitfinex","ETHUSD",1762208118601,0.002,3598.9,3598.5,2.77890686]
["bitfinex","ETHUSD",1762208118602,0.2592,3598.8,3598.5,2.77890686]
["bitfinex","ETHUSD",1762208118822,0.2592,3598.8,3598.6,2.77882922]
["bitfinex","ETHUSD",1762208119012,0.4785,3598.7,3598.3,2.77903438]
["bitfinex","ETHUSD",1762208119184,0.4785,3598.7,3598.4,2.80673889]
["bitfinex","ETHUSD",1762208119384,0.4785,3598.7,3598.2,2.77915991]
["bitfinex","ETHUSD",1762208119385,0.4785,3598.7,3597.8,0.187]
["bitfinex","ETHUSD",1762208119687,0.002,3598.8,3597.9,0.50449399]
["bitfinex","ETHUSD",1762208119888,0.002,3598.8,3598.5,2.7788911]
["bitfinex","ETHUSD",1762208120114,0.002,3598.8,3598.6,0.02778858]
["bitfinex","ETHUSD",1762208120494,0.2572,3598.7,3598.6,0.02778858]
["bitfinex","ETHUSD",1762208121110,0.2572,3598.7,3598.5,0.02778935]
["bitfinex","ETHUSD",1762208121508,0.002,3598.8,3598.5,2.80672365]
["bitfinex","ETHUSD",1762208122422,0.2594,3598.6,3598.5,0.02778935]
["bitfinex","ETHUSD",1762208122622,0.002,3598.8,3598.6,2.77881158]
["bitfinex","ETHUSD",1762208122804,0.002,3598.8,3598.7,2.80656903]
["bitfinex","ETHUSD",1762208123705,0.002,3598.8,3598.7,4.27590709]
["bitfinex","ETHUSD",1762208123907,0.002,3598.8,3598.7,5.78619928]
["bitfinex","ETHUSD",1762208125317,1e-08,3598.9,3598.8,3.23570401]
["bitfinex","ETHUSD",1762208125513,1e-08,3598.9,3598.8,3.71729105]
["bitfinex","ETHUSD",1762208125834,1e-08,3598.9,3598.8,4.61330622]
["bitfinex","ETHUSD",1762208127726,1e-08,3598.9,3598.8,4.58551918]
["bitfinex","ETHUSD",1762208127927,1e-08,3598.9,3598.8,4.61330622]
["bitfinex","ETHUSD",1762208128331,1e-08,3598.9,3598.8,4.75170622]
["bitfinex","ETHUSD",1762208129149,1e-08,3598.9,3598.8,6.15138622]
["bitfinex","ETHUSD",1762208129362,1e-08,3598.9,3598.8,6.12359918]
["bitfinex","ETHUSD",1762208130760,1e-08,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208130962,1e-08,3599.4,3599.3,5.34478476]
["bitfinex","ETHUSD",1762208131256,1e-08,3599.4,3599.3,5.84576794]
["bitfinex","ETHUSD",1762208131425,1e-08,3599.4,3599.3,5.81798476]
["bitfinex","ETHUSD",1762208131925,1e-08,3599.4,3599.3,5.34478476]
["bitfinex","ETHUSD",1762208132129,1e-08,3599.4,3599.3,5.21778476]
["bitfinex","ETHUSD",1762208132328,1e-08,3599.4,3599.3,5.24556794]
["bitfinex","ETHUSD",1762208132528,1e-08,3599.4,3599.3,5.21778476]
["bitfinex","ETHUSD",1762208132756,1e-08,3599.4,3599.3,5.24556794]
["bitfinex","ETHUSD",1762208133389,1e-08,3599.4,3599.3,4.68988118]
["bitfinex","ETHUSD",1762208133738,0.45850001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208134142,0.45850001,3599.4,3598.5,0.1817]
["bitfinex","ETHUSD",1762208134342,0.4568,3598.6,3598.5,2.77993566]
["bitfinex","ETHUSD",1762208134641,0.2848,3599.3,3598.8,2.77867164]
["bitfinex","ETHUSD",1762208134882,0.2848,3599.3,3598.5,2.77992094]
["bitfinex","ETHUSD",1762208134883,0.1935,3598.6,3598.5,2.77992094]
["bitfinex","ETHUSD",1762208135236,0.1965,3598.9,3598.6,2.77885844]
["bitfinex","ETHUSD",1762208135453,0.45710001,3599.4,3599.0,2.77848884]
["bitfinex","ETHUSD",1762208135776,0.45710001,3599.4,3598.5,0.4851]
["bitfinex","ETHUSD",1762208135777,1e-08,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208135986,1e-08,3599.4,3598.9,2.77856206]
["bitfinex","ETHUSD",1762208135987,0.4571,3599.3,3598.9,2.77856206]
["bitfinex","ETHUSD",1762208136165,0.2731,3599.2,3598.6,2.77885479]
["bitfinex","ETHUSD",1762208136355,0.2731,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208136936,1e-08,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208137241,1e-08,3599.4,3599.3,2.80610118]
["bitfinex","ETHUSD",1762208137437,0.72840001,3599.4,3598.6,0.69585815]
["bitfinex","ETHUSD",1762208137646,0.27310001,3599.4,3598.7,0.02778781]
["bitfinex","ETHUSD",1762208137851,0.27310001,3599.4,3599.2,2.77838661]
["bitfinex","ETHUSD",1762208138191,0.27310001,3599.4,3599.3,2.80610118]
["bitfinex","ETHUSD",1762208138393,0.27310001,3599.4,3599.2,2.7783708]
["bitfinex","ETHUSD",1762208138572,1e-08,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208138965,0.27500001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208139579,0.27500001,3599.4,3599.2,0.02778395]
["bitfinex","ETHUSD",1762208139747,1e-08,3599.4,3599.3,2.80610118]
["bitfinex","ETHUSD",1762208140663,1e-08,3599.4,3599.3,3.84865191]
["bitfinex","ETHUSD",1762208140867,1e-08,3599.4,3599.3,3.98705191]
["bitfinex","ETHUSD",1762208141301,1e-08,3599.4,3599.3,4.46025191]
["bitfinex","ETHUSD",1762208141499,1e-08,3599.4,3599.3,3.98705191]
["bitfinex","ETHUSD",1762208141876,1e-08,3599.4,3599.3,4.46025191]
["bitfinex","ETHUSD",1762208142390,1e-08,3599.4,3599.3,5.85993191]
["bitfinex","ETHUSD",1762208142703,1e-08,3599.4,3599.3,5.83214873]
["bitfinex","ETHUSD",1762208144494,1e-08,3599.4,3599.3,5.35894873]
["bitfinex","ETHUSD",1762208144808,1e-08,3599.4,3599.3,5.83214873]
["bitfinex","ETHUSD",1762208150723,0.09200001,3599.4,3599.3,4.316398]
["bitfinex","ETHUSD",1762208150979,0.57370001,3599.4,3599.1,0.001]
["bitfinex","ETHUSD",1762208151191,40.1712,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762208151415,0.1712,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762208151629,0.94088133,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762208151829,1.42258133,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762208152131,31.42258133,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762208152295,34.20097652,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762208152625,16.51997652,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762208152828,6.92548052,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1762208153127,0.405504,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762208153330,7.973304,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762208153535,30.0,3598.7,3598.5,0.001]
["bitfinex","ETHUSD",1762208153699,30.1829,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1762208153902,30.6646,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1762208154241,43.44345844,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1762208154438,33.44345844,3598.6,3598.5,0.001]
["bitfinex","ETHUSD",1762208154747,33.18451689,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208155033,38.92245019,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208155285,39.40415019,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208155921,39.40415019,3598.4,3597.7,0.001]
["bitfinex","ETHUSD",1762208155922,30.182,3598.2,3597.7,0.001]
["bitfinex","ETHUSD",1762208156124,0.2756,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208156551,0.7573,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208156725,0.7573,3597.8,3597.7,2.80834913]
["bitfinex","ETHUSD",1762208156726,0.2756,3597.8,3597.7,2.80834913]
["bitfinex","ETHUSD",1762208156943,0.4817,3598.3,3598.0,2.77931013]
["bitfinex","ETHUSD",1762208157148,0.1839,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762208157321,0.4686,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762208158452,0.4686,3598.1,3597.7,0.001]
["bitfinex","ETHUSD",1762208158453,0.4537,3598.1,3597.7,0.001]
["bitfinex","ETHUSD",1762208158665,45.6442333,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208158950,12.12655399,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208159104,8.7476333,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208159298,9.1531373,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208159526,1.169904,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208159926,0.7644,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208160322,0.2847,3597.8,3597.7,2.7805536]
["bitfinex","ETHUSD",1762208160538,0.7644,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208160861,17.16500103,3597.8,3597.7,0.001]
["bitfinex","ETHUSD",1762208161006,38.82944543,3597.5,3597.4,0.001]
["bitfinex","ETHUSD",1762208161201,38.82944543,3597.5,3596.1,0.1985]
["bitfinex","ETHUSD",1762208161202,0.405504,3597.2,3596.6,0.02880403]
["bitfinex","ETHUSD",1762208161511,2.77987246,3597.3,3596.6,0.02880403]
["bitfinex","ETHUSD",1762208161512,33.47022123,3597.1,3596.6,0.001]
["bitfinex","ETHUSD",1762208161815,30.690204,3597.1,3596.6,0.001]
["bitfinex","ETHUSD",1762208162017,33.92852469,3597.1,3596.6,0.001]
["bitfinex","ETHUSD",1762208162214,36.70854192,3597.1,3596.6,0.001]
["bitfinex","ETHUSD",1762208162539,30.405504,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762208162736,39.12726371,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762208162962,41.00674371,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762208163134,40.98503799,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762208163537,12.75862069,3597.1,3596.6,0.001]
["bitfinex","ETHUSD",1762208163750,0.1839,3597.0,3596.6,0.001]
["bitfinex","ETHUSD",1762208163950,0.1839,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762208164152,0.1384,3597.4,3597.3,0.02779862]
["bitfinex","ETHUSD",1762208164361,0.1384,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208164362,0.4356,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208164751,0.4356,3597.4,3597.3,2.80766129]
["bitfinex","ETHUSD",1762208165063,0.4374,3597.4,3596.8,0.1384]
["bitfinex","ETHUSD",1762208165239,0.1384,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208165639,5.6442333,3598.2,3597.8,2.77943317]
["bitfinex","ETHUSD",1762208165640,0.4817,3598.1,3597.8,2.77943317]
["bitfinex","ETHUSD",1762208165840,1.09429333,3598.1,3597.8,2.77943317]
["bitfinex","ETHUSD",1762208166052,1.09429333,3598.1,3597.9,2.77939846]
["bitfinex","ETHUSD",1762208166227,0.1839,3598.9,3598.0,0.02779321]
["bitfinex","ETHUSD",1762208166432,0.4817,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762208166633,0.6656,3598.9,3598.5,2.7789148]
["bitfinex","ETHUSD",1762208167064,0.2972,3598.6,3598.5,2.7789148]
["bitfinex","ETHUSD",1762208167253,0.4356,3598.6,3598.5,2.80670415]
["bitfinex","ETHUSD",1762208167637,0.4356,3598.6,3598.2,2.77914738]
["bitfinex","ETHUSD",1762208167638,0.9154,3598.6,3598.2,2.77914738]
["bitfinex","ETHUSD",1762208167833,0.9154,3598.6,3597.6,0.4951]
["bitfinex","ETHUSD",1762208167834,0.0048,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1762208168085,0.1384,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762208168743,0.1839,3599.3,3599.0,2.77848479]
["bitfinex","ETHUSD",1762208169146,0.2972,3599.1,3599.0,2.80627028]
["bitfinex","ETHUSD",1762208169342,0.1839,3599.3,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208169567,1e-08,3599.4,3599.1,2.80625711]
["bitfinex","ETHUSD",1762208169732,1e-08,3599.4,3598.5,0.1384]
["bitfinex","ETHUSD",1762208169733,0.4557,3599.2,3598.5,0.1384]
["bitfinex","ETHUSD",1762208169937,0.002,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208173187,0.002,3599.2,3599.1,2.80625711]
["bitfinex","ETHUSD",1762208173590,0.002,3599.2,3599.1,3.26385711]
["bitfinex","ETHUSD",1762208173771,0.002,3599.2,3599.1,3.75895711]
["bitfinex","ETHUSD",1762208174587,0.002,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1762208174889,0.002,3599.8,3599.7,4.35986011]
["bitfinex","ETHUSD",1762208175189,0.002,3599.8,3599.7,4.49826011]
["bitfinex","ETHUSD",1762208175964,0.002,3599.8,3599.7,3.40178936]
["bitfinex","ETHUSD",1762208176875,0.002,3599.8,3599.7,3.89688936]
["bitfinex","ETHUSD",1762208177277,0.002,3599.8,3599.7,3.37400927]
["bitfinex","ETHUSD",1762208177453,0.002,3599.8,3599.7,3.26338936]
["bitfinex","ETHUSD",1762208177794,0.002,3599.8,3599.7,3.75848936]
["bitfinex","ETHUSD",1762208178003,0.002,3599.8,3599.7,4.70379792]
["bitfinex","ETHUSD",1762208178198,0.002,3599.8,3599.7,4.84219792]
["bitfinex","ETHUSD",1762208178926,2.77679117,3601.3,3599.7,4.84219792]
["bitfinex","ETHUSD",1762208178927,10.0,3601.4,3600.1,0.4576]
["bitfinex","ETHUSD",1762208179212,0.1384,3601.3,3601.1,2.77691664]
["bitfinex","ETHUSD",1762208179415,0.1384,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1762208179582,0.1384,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1762208179899,0.1384,3600.7,3600.6,2.77727944]
["bitfinex","ETHUSD",1762208181097,0.423,3600.7,3600.0,0.6335]
["bitfinex","ETHUSD",1762208181416,0.423,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762208181765,0.8808,3600.7,3600.0,0.1384]
["bitfinex","ETHUSD",1762208182017,0.1384,3600.7,3600.5,2.77739132]
["bitfinex","ETHUSD",1762208182310,0.1384,3600.7,3600.6,2.80508803]
["bitfinex","ETHUSD",1762208182463,0.1957,3600.9,3600.4,0.1384]
["bitfinex","ETHUSD",1762208182662,1.01037555,3600.9,3600.4,0.1384]
["bitfinex","ETHUSD",1762208182898,0.3082,3600.5,3600.4,2.77740896]
["bitfinex","ETHUSD",1762208183099,0.1384,3600.7,3600.6,2.77724819]
["bitfinex","ETHUSD",1762208187526,0.4466,3600.7,3600.5,2.77738165]
["bitfinex","ETHUSD",1762208188028,0.4466,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762208188735,10.0,3601.9,3600.6,3.71811489]
["bitfinex","ETHUSD",1762208188934,1.07047,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208189152,0.002,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208189429,0.2821,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208189606,0.7787,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208190226,0.7787,3601.7,3601.5,0.0277662]
["bitfinex","ETHUSD",1762208190430,0.7787,3601.7,3601.3,2.77676365]
["bitfinex","ETHUSD",1762208190616,0.7787,3601.7,3601.4,0.02776697]
["bitfinex","ETHUSD",1762208190818,0.2821,3601.7,3601.5,2.77655647]
["bitfinex","ETHUSD",1762208191007,0.7787,3601.7,3601.4,2.8044624]
["bitfinex","ETHUSD",1762208191339,0.7787,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208191340,0.79595443,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208191496,0.2821,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762208191899,0.2821,3601.7,3601.6,0.02776543]
["bitfinex","ETHUSD",1762208192312,0.2821,3601.7,3601.5,2.77659275]
["bitfinex","ETHUSD",1762208192604,0.2821,3601.7,3601.6,0.02776543]
["bitfinex","ETHUSD",1762208193730,0.2821,3601.7,3601.5,2.80436587]
["bitfinex","ETHUSD",1762208194112,0.002,3601.7,3601.5,2.80436587]
["bitfinex","ETHUSD",1762208194307,0.2823,3601.6,3601.5,2.80436587]
["bitfinex","ETHUSD",1762208194517,0.002,3601.7,3601.5,0.0277662]
["bitfinex","ETHUSD",1762208194917,0.002,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762208196819,0.002,3601.7,3601.6,3.74510918]
["bitfinex","ETHUSD",1762208197238,0.002,3601.7,3601.6,3.25990918]
["bitfinex","ETHUSD",1762208199440,0.002,3601.7,3601.6,3.74510918]
["bitfinex","ETHUSD",1762208199830,0.2829,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1762208200035,0.2829,3601.7,3601.2,0.1384]
["bitfinex","ETHUSD",1762208200274,0.2829,3601.7,3601.4,2.77665158]
["bitfinex","ETHUSD",1762208200571,0.4516,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1762208200752,0.3276,3601.6,3600.8,0.4852]
["bitfinex","ETHUSD",1762208200925,0.1384,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1762208201121,0.002,3601.7,3601.6,3.23214375]
["bitfinex","ETHUSD",1762208201435,0.002,3601.7,3601.6,3.25990918]
["bitfinex","ETHUSD",1762208201626,0.002,3601.7,3601.6,3.74510918]
["bitfinex","ETHUSD",1762208202020,0.002,3601.7,3601.6,3.25990918]
["bitfinex","ETHUSD",1762208204563,0.002,3601.7,3601.6,3.74510918]
["bitfinex","ETHUSD",1762208205574,0.002,3601.7,3601.6,3.25990918]
["bitfinex","ETHUSD",1762208205894,0.002,3601.7,3601.6,4.34876989]
["bitfinex","ETHUSD",1762208207172,0.002,3601.7,3601.6,0.48336543]
["bitfinex","ETHUSD",1762208207885,0.7802,3601.7,3600.8,0.82960839]
["bitfinex","ETHUSD",1762208208054,0.7802,3601.7,3601.5,2.77657612]
["bitfinex","ETHUSD",1762208208387,0.005,3601.6,3601.5,2.77657612]
["bitfinex","ETHUSD",1762208208761,0.002,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208209084,0.002,3601.7,3601.0,0.4852]
["bitfinex","ETHUSD",1762208209252,0.002,3601.7,3601.5,2.77657618]
["bitfinex","ETHUSD",1762208209584,0.002,3601.7,3601.6,0.02776543]
["bitfinex","ETHUSD",1762208209794,0.2836,3601.7,3601.6,0.02776543]
["bitfinex","ETHUSD",1762208210169,0.7802,3601.7,3601.6,0.02776543]
["bitfinex","ETHUSD",1762208210903,0.7802,3601.7,3601.4,2.77669254]
["bitfinex","ETHUSD",1762208211110,0.1384,3601.6,3601.5,2.80434429]
["bitfinex","ETHUSD",1762208211692,0.1434,3601.6,3601.5,2.80434429]
["bitfinex","ETHUSD",1762208211986,0.1434,3601.6,3601.5,0.0277662]
["bitfinex","ETHUSD",1762208212191,0.1434,3601.6,3601.3,2.77669877]
["bitfinex","ETHUSD",1762208212369,0.1434,3601.6,3601.4,2.80441427]
["bitfinex","ETHUSD",1762208212968,0.2788,3601.5,3601.4,2.80441427]
["bitfinex","ETHUSD",1762208214665,0.2788,3601.5,3601.2,2.77679624]
["bitfinex","ETHUSD",1762208214666,0.7679,3601.5,3601.3,0.02776775]
["bitfinex","ETHUSD",1762208214887,0.1384,3601.5,3601.3,0.02776775]
["bitfinex","ETHUSD",1762208215098,0.1384,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1762208215288,0.1384,3601.5,3601.4,2.80446492]
["bitfinex","ETHUSD",1762208215968,0.4296,3601.5,3601.4,2.80446492]
["bitfinex","ETHUSD",1762208216162,0.4296,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1762208216364,0.4296,3601.5,3601.3,2.80448513]
["bitfinex","ETHUSD",1762208216677,0.0049,3601.4,3601.3,2.8045428]
["bitfinex","ETHUSD",1762208218291,30.0,3601.3,3600.1,0.1918]
["bitfinex","ETHUSD",1762208218605,0.2809,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762208218919,0.4716,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762208219063,0.2809,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762208219494,0.2809,3600.2,3600.1,0.028777]
["bitfinex","ETHUSD",1762208219726,0.2809,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762208220021,0.2809,3600.2,3600.1,2.77870061]
["bitfinex","ETHUSD",1762208220395,0.2809,3600.2,3600.1,2.80647761]
["bitfinex","ETHUSD",1762208220735,0.1907,3600.4,3600.1,2.80647761]
["bitfinex","ETHUSD",1762208220736,0.1907,3600.4,3600.1,0.001]
["bitfinex","ETHUSD",1762208220930,0.2837,3600.2,3600.1,2.77867364]
["bitfinex","ETHUSD",1762208221931,0.1907,3600.4,3600.2,2.77759336]
["bitfinex","ETHUSD",1762208222138,0.1907,3600.4,3600.2,0.02777623]
["bitfinex","ETHUSD",1762208222288,0.6798,3600.4,3600.2,0.02777623]
["bitfinex","ETHUSD",1762208222490,0.2837,3600.3,3600.2,0.02777623]
["bitfinex","ETHUSD",1762208222802,30.0,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1762208223058,32.77785494,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208223330,3.18366763,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762208223545,35.8114657,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762208223753,0.28,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1762208223894,0.1876,3599.9,3599.6,2.77801688]
["bitfinex","ETHUSD",1762208224098,1.805184,3600.5,3599.7,2.80578028]
["bitfinex","ETHUSD",1762208224335,0.1907,3600.3,3599.8,2.77790313]
["bitfinex","ETHUSD",1762208224712,0.2769,3599.9,3599.7,2.77798554]
["bitfinex","ETHUSD",1762208224889,0.2769,3599.8,3599.6,2.80586626]
["bitfinex","ETHUSD",1762208225094,0.0028,3599.7,3599.6,2.80586626]
["bitfinex","ETHUSD",1762208225302,1.39968,3600.0,3599.7,2.77800418]
["bitfinex","ETHUSD",1762208225504,0.4891,3600.2,3599.7,2.77800418]
["bitfinex","ETHUSD",1762208225705,1.15178078,3600.1,3599.7,2.77800418]
["bitfinex","ETHUSD",1762208225926,10.0,3601.1,3599.8,0.02777932]
["bitfinex","ETHUSD",1762208226091,0.6798,3600.9,3600.3,2.77752909]
["bitfinex","ETHUSD",1762208226311,30.0,3600.5,3599.9,2.77780286]
["bitfinex","ETHUSD",1762208226616,0.4869,3600.8,3600.6,2.77728158]
["bitfinex","ETHUSD",1762208226828,0.1907,3600.9,3600.5,2.77734006]
["bitfinex","ETHUSD",1762208227034,0.1907,3600.9,3600.4,2.80521663]
["bitfinex","ETHUSD",1762208227221,0.4891,3600.8,3600.4,2.80521663]
["bitfinex","ETHUSD",1762208227421,0.2769,3600.5,3600.4,0.02777469]
["bitfinex","ETHUSD",1762208227605,0.2769,3600.5,3600.3,2.77748254]
["bitfinex","ETHUSD",1762208227833,0.2769,3600.5,3600.4,0.02777469]
["bitfinex","ETHUSD",1762208228033,0.2769,3600.5,3599.8,2.77786885]
["bitfinex","ETHUSD",1762208228222,0.0049,3600.3,3599.8,0.1384]
["bitfinex","ETHUSD",1762208228425,0.0049,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762208228871,0.1384,3600.4,3600.1,2.96847725]
["bitfinex","ETHUSD",1762208229148,0.1384,3600.4,3600.2,2.80539969]
["bitfinex","ETHUSD",1762208229360,0.1384,3600.4,3599.8,0.1384]
["bitfinex","ETHUSD",1762208229560,0.1384,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762208229913,0.4153,3600.4,3600.1,2.80541327]
["bitfinex","ETHUSD",1762208230113,0.4153,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762208230309,0.4153,3600.4,3599.9,2.7777799]
["bitfinex","ETHUSD",1762208230578,0.1384,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762208230856,0.1384,3600.4,3599.8,0.1384]
["bitfinex","ETHUSD",1762208231023,0.2769,3600.2,3599.8,0.1384]
["bitfinex","ETHUSD",1762208231232,0.0049,3599.9,3599.7,2.77799114]
["bitfinex","ETHUSD",1762208231416,0.0049,3599.9,3599.7,2.77795362]
["bitfinex","ETHUSD",1762208231613,0.0049,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762208232162,0.1384,3600.0,3599.8,2.77790278]
["bitfinex","ETHUSD",1762208232537,0.1384,3600.0,3599.4,0.1394]
["bitfinex","ETHUSD",1762208232538,0.1384,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1762208232942,0.4153,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1762208233953,0.1384,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762208234173,0.1384,3600.6,3600.5,3.26299202]
["bitfinex","ETHUSD",1762208234465,0.1384,3600.6,3600.5,3.29076594]
["bitfinex","ETHUSD",1762208235082,0.1384,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762208235292,30.0,3600.5,3599.3,3.23865367]
["bitfinex","ETHUSD",1762208235453,0.2742,3599.9,3599.8,0.1394]
["bitfinex","ETHUSD",1762208235637,0.2742,3599.9,3599.8,2.77891997]
["bitfinex","ETHUSD",1762208235638,0.1384,3599.9,3599.8,2.77891997]
["bitfinex","ETHUSD",1762208235838,0.1384,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208236969,0.1384,3599.9,3599.8,2.80671142]
["bitfinex","ETHUSD",1762208237180,0.1384,3599.9,3599.8,0.02877932]
["bitfinex","ETHUSD",1762208237350,0.1384,3599.9,3599.8,2.7789321]
["bitfinex","ETHUSD",1762208237857,0.1384,3599.9,3599.8,3.2645321]
["bitfinex","ETHUSD",1762208238254,0.1384,3599.9,3599.8,3.87156523]
["bitfinex","ETHUSD",1762208238468,0.002,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762208238796,0.002,3600.9,3600.8,3.26276063]
["bitfinex","ETHUSD",1762208239002,0.002,3600.9,3600.8,3.29053223]
["bitfinex","ETHUSD",1762208239559,0.002,3600.9,3600.8,3.75093223]
["bitfinex","ETHUSD",1762208239793,0.002,3600.9,3600.8,4.42283025]
["bitfinex","ETHUSD",1762208241998,0.002,3600.9,3600.8,3.93465865]
["bitfinex","ETHUSD",1762208242200,0.002,3600.9,3600.8,3.26276063]
["bitfinex","ETHUSD",1762208242977,0.002,3600.9,3600.8,3.72366063]
["bitfinex","ETHUSD",1762208243378,0.002,3600.9,3600.8,3.26276063]
["bitfinex","ETHUSD",1762208244194,0.002,3600.9,3600.8,3.75143223]
["bitfinex","ETHUSD",1762208245072,0.002,3600.9,3600.8,3.26276063]
["bitfinex","ETHUSD",1762208245479,0.002,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762208245997,0.002,3600.9,3600.8,3.28563223]
["bitfinex","ETHUSD",1762208246198,0.4498,3600.9,3600.6,2.77726794]
["bitfinex","ETHUSD",1762208246406,0.4498,3600.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208246407,30.0,3600.7,3599.8,0.001]
["bitfinex","ETHUSD",1762208246607,2.75862069,3600.6,3599.8,0.001]
["bitfinex","ETHUSD",1762208246902,0.4979,3600.7,3600.2,2.77760669]
["bitfinex","ETHUSD",1762208247213,0.4979,3600.7,3600.5,2.7773433]
["bitfinex","ETHUSD",1762208247497,0.4979,3600.7,3599.8,0.001]
["bitfinex","ETHUSD",1762208247498,0.1958,3600.9,3600.6,0.02777314]
["bitfinex","ETHUSD",1762208247709,0.002,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762208248064,0.002,3600.9,3600.8,3.27963223]
["bitfinex","ETHUSD",1762208249499,0.002,3600.9,3600.8,4.69367962]
["bitfinex","ETHUSD",1762208249704,0.002,3600.9,3600.8,3.41803223]
["bitfinex","ETHUSD",1762208249899,0.002,3600.9,3600.8,3.88783223]
["bitfinex","ETHUSD",1762208251965,0.456,3600.9,3600.2,1.39968]
["bitfinex","ETHUSD",1762208252175,5.4040617,3600.7,3599.8,0.001]
["bitfinex","ETHUSD",1762208252677,0.1959,3600.9,3600.6,2.77726493]
["bitfinex","ETHUSD",1762208252878,0.1959,3600.9,3600.7,0.02777237]
["bitfinex","ETHUSD",1762208253083,30.0,3600.8,3599.8,0.001]
["bitfinex","ETHUSD",1762208253296,0.1959,3600.9,3600.5,2.77736786]
["bitfinex","ETHUSD",1762208253492,0.485,3600.8,3600.5,2.77736786]
["bitfinex","ETHUSD",1762208253699,0.485,3600.8,3599.8,0.001]
["bitfinex","ETHUSD",1762208253700,0.2636,3600.6,3599.8,0.001]
["bitfinex","ETHUSD",1762208253906,5.4040617,3600.7,3599.8,0.001]
["bitfinex","ETHUSD",1762208254093,5.8890617,3600.7,3600.1,2.77765087]
["bitfinex","ETHUSD",1762208254293,11.37121295,3600.6,3600.1,2.77765087]
["bitfinex","ETHUSD",1762208254503,5.60520104,3600.6,3600.1,2.77765087]
["bitfinex","ETHUSD",1762208254805,5.60520104,3600.6,3600.2,2.77760935]
["bitfinex","ETHUSD",1762208255013,5.60520104,3600.6,3599.9,2.77785494]
["bitfinex","ETHUSD",1762208255014,5.12020104,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1762208255316,30.0,3600.5,3599.8,0.001]
["bitfinex","ETHUSD",1762208255481,0.495,3599.9,3599.8,2.7789179]
["bitfinex","ETHUSD",1762208257028,0.002,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762208257176,0.002,3600.9,3600.8,2.80493223]
["bitfinex","ETHUSD",1762208257376,0.002,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1762208257571,0.002,3600.9,3600.8,3.74943223]
["bitfinex","ETHUSD",1762208258200,0.002,3600.9,3600.8,5.14911223]
["bitfinex","ETHUSD",1762208258402,0.002,3600.9,3600.8,5.96165844]
["bitfinex","ETHUSD",1762208258592,0.002,3600.9,3600.8,5.93388684]
["bitfinex","ETHUSD",1762208261206,0.002,3600.9,3600.8,4.65154063]
["bitfinex","ETHUSD",1762208261953,0.002,3600.9,3600.8,2.80493223]
["bitfinex","ETHUSD",1762208262146,0.002,3600.9,3600.8,3.27963223]
["bitfinex","ETHUSD",1762208262447,0.002,3600.9,3600.8,3.88783223]
["bitfinex","ETHUSD",1762208262864,0.002,3600.9,3600.8,3.86006063]
["bitfinex","ETHUSD",1762208263007,0.002,3600.9,3600.8,6.09121128]
["bitfinex","ETHUSD",1762208263213,0.002,3600.9,3600.8,6.06343968]
["bitfinex","ETHUSD",1762208277201,0.002,3600.9,3600.8,5.59363968]
["bitfinex","ETHUSD",1762208277892,0.002,3600.9,3600.8,6.07413968]
["bitfinex","ETHUSD",1762208282828,1e-08,3601.3,3601.2,3.45805216]
["bitfinex","ETHUSD",1762208283112,1e-08,3601.3,3601.2,4.20430068]
["bitfinex","ETHUSD",1762208283360,0.47840001,3601.3,3601.2,4.34270068]
["bitfinex","ETHUSD",1762208283528,1e-08,3601.3,3601.2,4.34270068]
["bitfinex","ETHUSD",1762208284611,0.25300001,3601.3,3601.2,2.94302068]
["bitfinex","ETHUSD",1762208284804,0.74980001,3601.3,3601.2,2.94302068]
["bitfinex","ETHUSD",1762208285000,0.74980001,3601.3,3601.2,2.91525216]
["bitfinex","ETHUSD",1762208285245,0.25300001,3601.3,3601.2,2.94302068]
["bitfinex","ETHUSD",1762208285802,1e-08,3601.3,3601.2,4.15258433]
["bitfinex","ETHUSD",1762208286213,1e-08,3601.3,3601.2,6.03276433]
["bitfinex","ETHUSD",1762208286413,1e-08,3601.3,3601.2,6.00499581]
["bitfinex","ETHUSD",1762208286613,1e-08,3601.3,3601.2,5.52449581]
["bitfinex","ETHUSD",1762208287406,1e-08,3601.3,3601.2,6.00499581]
["bitfinex","ETHUSD",1762208287905,1e-08,3601.3,3601.2,5.52449581]
["bitfinex","ETHUSD",1762208289345,1e-08,3601.7,3601.6,3.27414375]
["bitfinex","ETHUSD",1762208289551,0.24590001,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762208289719,0.24590001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208290041,0.74260001,3601.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1762208290247,0.005,3601.5,3601.4,2.77668989]
["bitfinex","ETHUSD",1762208290866,0.005,3601.5,3600.2,0.4967]
["bitfinex","ETHUSD",1762208291176,0.241,3601.3,3601.2,2.77683529]
["bitfinex","ETHUSD",1762208292167,0.241,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1762208292339,0.241,3601.3,3601.1,0.02776929]
["bitfinex","ETHUSD",1762208292544,0.0073,3601.2,3601.1,2.77691421]
["bitfinex","ETHUSD",1762208292776,0.0073,3601.2,3601.1,2.8046835]
["bitfinex","ETHUSD",1762208293279,0.49920001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208293457,0.2459,3601.2,3601.1,2.80466287]
["bitfinex","ETHUSD",1762208293642,1e-08,3601.7,3601.1,0.02776929]
["bitfinex","ETHUSD",1762208293850,1e-08,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208294358,0.24590001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208294599,1e-08,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208294882,1e-08,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762208295080,1e-08,3601.7,3601.6,3.86000358]
["bitfinex","ETHUSD",1762208295283,1e-08,3601.7,3601.6,5.25968358]
["bitfinex","ETHUSD",1762208296484,0.05030001,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762208297043,1e-08,3601.7,3601.6,4.20398918]
["bitfinex","ETHUSD",1762208297249,1e-08,3601.7,3601.6,4.70158918]
["bitfinex","ETHUSD",1762208298380,1e-08,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762208299608,1e-08,3601.7,3601.6,2.94270918]
["bitfinex","ETHUSD",1762208299997,0.24620001,3601.7,3601.6,2.94270918]
["bitfinex","ETHUSD",1762208301260,0.24870001,3601.7,3601.6,2.94270918]
["bitfinex","ETHUSD",1762208301457,0.70770001,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762208301903,0.24870001,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762208303030,0.70770001,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762208303225,0.24870001,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762208304297,0.70770001,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1762208304512,0.70770001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208305745,0.24870001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1762208306159,0.24870001,3601.7,3601.6,5.6601581]
["bitfinex","ETHUSD",1762208306160,1e-08,3601.7,3601.6,5.6601581]
["bitfinex","ETHUSD",1762208306332,1e-08,3601.7,3601.6,5.7985581]
["bitfinex","ETHUSD",1762208306655,1e-08,3601.7,3601.6,5.4995981]
["bitfinex","ETHUSD",1762208307144,1e-08,3601.7,3601.6,5.0438981]
["bitfinex","ETHUSD",1762208307351,1e-08,3601.7,3601.6,5.07166353]
["bitfinex","ETHUSD",1762208308493,1e-08,3601.7,3601.6,5.54506353]
["bitfinex","ETHUSD",1762208308738,1e-08,3601.7,3601.6,5.5172981]
["bitfinex","ETHUSD",1762208308936,1e-08,3601.7,3601.6,5.0438981]
["bitfinex","ETHUSD",1762208309143,1e-08,3601.7,3601.6,5.54506353]
["bitfinex","ETHUSD",1762208309356,1e-08,3601.7,3601.6,5.5172981]
["bitfinex","ETHUSD",1762208310128,0.002,3602.5,3602.0,0.4714]
["bitfinex","ETHUSD",1762208310329,0.002,3602.5,3602.4,4.64700715]
["bitfinex","ETHUSD",1762208310513,0.002,3602.5,3602.4,4.67476642]
["bitfinex","ETHUSD",1762208312419,10.1933,3605.0,3602.4,4.67476642]
["bitfinex","ETHUSD",1762208312420,0.1933,3605.0,3602.6,2.77577305]
["bitfinex","ETHUSD",1762208312605,0.6766,3605.0,3604.3,2.7744173]
["bitfinex","ETHUSD",1762208312805,0.57811659,3604.9,3604.4,2.8021228]
["bitfinex","ETHUSD",1762208313142,1.06141659,3604.9,3604.4,2.8021228]
["bitfinex","ETHUSD",1762208313349,0.2384,3604.5,3603.4,1.39968]
["bitfinex","ETHUSD",1762208313552,7.00822379,3604.6,3603.9,2.7747171]
["bitfinex","ETHUSD",1762208313758,0.2384,3603.5,3603.0,0.1975]
["bitfinex","ETHUSD",1762208313959,0.1997,3603.9,3603.8,2.77483543]
["bitfinex","ETHUSD",1762208314453,0.4381,3603.9,3603.0,0.1975]
["bitfinex","ETHUSD",1762208314614,0.1997,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762208314818,0.9214,3603.9,3603.1,1.39968]
["bitfinex","ETHUSD",1762208315032,0.4381,3603.9,3603.7,2.77487589]
["bitfinex","ETHUSD",1762208315320,0.4381,3603.9,3603.6,2.77498858]
["bitfinex","ETHUSD",1762208315543,0.4381,3603.9,3602.4,2.77592715]
["bitfinex","ETHUSD",1762208315745,0.496721,3603.8,3603.2,2.77530717]
["bitfinex","ETHUSD",1762208315932,0.496721,3603.8,3603.5,2.77507792]
["bitfinex","ETHUSD",1762208316128,0.496721,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762208316358,0.1997,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762208316729,0.4381,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762208317653,0.1997,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762208317853,0.2384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762208318156,0.4381,3603.9,3603.8,2.80259725]
["bitfinex","ETHUSD",1762208319053,0.4401,3603.9,3603.8,2.80259725]
["bitfinex","ETHUSD",1762208319857,0.921,3603.9,3603.8,2.80259725]
["bitfinex","ETHUSD",1762208320018,0.2404,3603.9,3603.8,2.80259725]
["bitfinex","ETHUSD",1762208320224,0.002,3603.9,3603.8,2.80259725]
["bitfinex","ETHUSD",1762208320841,0.7213,3603.9,3602.5,0.3381]
["bitfinex","ETHUSD",1762208321097,0.1384,3603.7,3602.9,0.1384]
["bitfinex","ETHUSD",1762208321295,0.1384,3603.5,3603.2,2.77525711]
["bitfinex","ETHUSD",1762208321496,0.1384,3603.5,3603.1,0.02775387]
["bitfinex","ETHUSD",1762208321698,0.405504,3603.8,3603.2,2.77530619]
["bitfinex","ETHUSD",1762208321906,0.3768,3603.3,3603.2,2.77528552]
["bitfinex","ETHUSD",1762208322705,0.002,3603.9,3603.2,2.77528552]
["bitfinex","ETHUSD",1762208322706,0.1404,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762208323202,9.12,3604.2,3603.9,2.77472494]
["bitfinex","ETHUSD",1762208323500,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762208324266,0.1384,3603.9,3603.3,0.1384]
["bitfinex","ETHUSD",1762208324462,0.1384,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1762208324664,0.1384,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762208325819,0.6235,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762208326847,0.4851,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762208328590,0.4851,3603.7,3603.3,0.1384]
["bitfinex","ETHUSD",1762208329024,0.4851,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762208329231,0.4851,3603.7,3603.4,2.77514199]
["bitfinex","ETHUSD",1762208329417,0.82491975,3603.7,3603.4,2.77515047]
["bitfinex","ETHUSD",1762208329732,0.1384,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762208330998,0.5634,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762208332361,0.5634,3603.6,3603.4,2.77509314]
["bitfinex","ETHUSD",1762208332564,0.1384,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762208332943,0.405504,3604.0,3603.6,2.77500051]
["bitfinex","ETHUSD",1762208333121,30.0,3603.8,3603.6,2.77500051]
["bitfinex","ETHUSD",1762208333838,30.0,3603.8,3603.6,2.77499561]
["bitfinex","ETHUSD",1762208334037,0.4831,3603.7,3603.6,2.77499561]
["bitfinex","ETHUSD",1762208334665,0.4831,3603.7,3602.6,0.4985]
["bitfinex","ETHUSD",1762208334873,0.4831,3603.7,3603.5,2.77503207]
["bitfinex","ETHUSD",1762208335226,0.4831,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762208335560,10.405504,3604.2,3602.8,2.77561896]
["bitfinex","ETHUSD",1762208335762,0.4831,3604.0,3603.8,2.7747902]
["bitfinex","ETHUSD",1762208335933,0.405504,3604.0,3603.0,2.77546489]
["bitfinex","ETHUSD",1762208336121,0.405504,3604.0,3603.1,0.02775387]
["bitfinex","ETHUSD",1762208336321,0.405504,3604.1,3603.4,0.001]
["bitfinex","ETHUSD",1762208336549,30.0,3604.0,3603.6,2.77493583]
["bitfinex","ETHUSD",1762208336738,2.75862069,3603.9,3603.7,2.77484956]
["bitfinex","ETHUSD",1762208336949,0.4831,3604.1,3603.7,2.77492577]
["bitfinex","ETHUSD",1762208337168,0.4831,3604.1,3603.4,0.001]
["bitfinex","ETHUSD",1762208337464,0.4831,3604.1,3603.8,2.77480401]
["bitfinex","ETHUSD",1762208338222,0.4831,3604.1,3603.8,2.77484528]
["bitfinex","ETHUSD",1762208338925,30.0,3604.0,3603.5,2.7750711]
["bitfinex","ETHUSD",1762208339165,1.34701194,3604.0,3603.4,0.001]
["bitfinex","ETHUSD",1762208339347,30.425,3604.0,3603.5,2.77507978]
["bitfinex","ETHUSD",1762208339553,0.425,3604.0,3603.5,2.77507978]
["bitfinex","ETHUSD",1762208339758,0.4831,3603.9,3603.7,2.77492352]
["bitfinex","ETHUSD",1762208340270,0.4831,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762208340481,0.4831,3603.9,3603.4,0.001]
["bitfinex","ETHUSD",1762208340482,2.9850194,3604.2,3603.5,2.77507978]
["bitfinex","ETHUSD",1762208340630,1.5853394,3604.2,3603.8,2.7747748]
["bitfinex","ETHUSD",1762208340824,3.18198368,3604.3,3603.4,0.4995]
["bitfinex","ETHUSD",1762208341028,3.1802883,3603.9,3603.4,0.001]
["bitfinex","ETHUSD",1762208341262,0.405504,3603.7,3603.4,0.001]
["bitfinex","ETHUSD",1762208341425,30.0,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1762208341634,33.16412469,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762208341940,25.71220447,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1762208342130,25.71220447,3603.5,3603.0,0.001]
["bitfinex","ETHUSD",1762208342131,30.405504,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762208342326,11.213504,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762208342526,25.614504,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762208342865,9.17912469,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762208343078,8.91312469,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762208343291,16.63012469,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762208343491,0.405504,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762208344331,33.66399186,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1762208345076,33.66399186,3603.1,3602.6,0.001]
["bitfinex","ETHUSD",1762208345077,0.405504,3602.9,3602.6,0.001]
["bitfinex","ETHUSD",1762208345243,0.405504,3602.2,3601.6,0.001]
["bitfinex","ETHUSD",1762208345583,0.405504,3602.2,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208345584,0.6329,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208345939,0.6329,3601.7,3601.6,2.80530918]
["bitfinex","ETHUSD",1762208346531,0.1384,3601.7,3601.6,2.80530918]
["bitfinex","ETHUSD",1762208346768,0.1384,3601.7,3601.6,3.30460918]
["bitfinex","ETHUSD",1762208346963,0.4945,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208347231,0.6329,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208347436,0.1384,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208347733,0.1384,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208347934,30.1384,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208348172,0.1384,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208350233,0.1384,3601.7,3601.6,3.27684375]
["bitfinex","ETHUSD",1762208350438,0.0967,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762208350842,0.0967,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1762208351257,0.4945,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208351835,0.4945,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208352092,33.73147066,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208352285,36.49009135,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208352436,36.43509135,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208353548,36.49009135,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208354555,33.65862469,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208354850,0.4945,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208355055,0.900004,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208356252,17.4447,3601.9,3601.7,2.77644603]
["bitfinex","ETHUSD",1762208356462,17.4447,3601.9,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208356463,0.4945,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208357356,2.77603061,3602.3,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208357357,8.35,3602.0,3601.7,2.77646666]
["bitfinex","ETHUSD",1762208357554,1.805184,3602.2,3601.6,0.001]
["bitfinex","ETHUSD",1762208357756,10.405504,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762208358066,0.405504,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762208358271,0.471704,3602.0,3601.8,2.77636574]
["bitfinex","ETHUSD",1762208358467,0.471704,3602.0,3601.7,2.77644516]
["bitfinex","ETHUSD",1762208358788,0.0662,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762208360291,0.405504,3602.2,3601.9,2.7763125]
["bitfinex","ETHUSD",1762208360446,0.1384,3601.9,3601.8,2.77636685]
["bitfinex","ETHUSD",1762208360649,10.002,3602.6,3601.6,0.001]
["bitfinex","ETHUSD",1762208360847,0.1991,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208361048,0.1991,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208362091,0.1991,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208363575,30.1991,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208363886,36.62409135,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208366154,42.07198132,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208367577,16.49030469,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208368163,19.26677135,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208368655,38.02377135,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208370950,14.93990469,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208371207,14.32490469,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208371554,34.76290469,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208371801,14.59290469,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208372155,14.61075066,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208372588,34.78075066,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208372858,32.004284,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208373479,34.78075066,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208373659,4.78075066,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208373861,37.53937135,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208374062,34.76290469,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208374594,1.943584,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208375356,0.43552917,3602.3,3601.6,0.4871]
["bitfinex","ETHUSD",1762208375555,30.0,3602.4,3601.8,3.2624774]
["bitfinex","ETHUSD",1762208375790,0.1384,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762208376154,0.1384,3601.8,3601.7,3.74526666]
["bitfinex","ETHUSD",1762208376352,0.1384,3601.8,3601.7,0.9688]
["bitfinex","ETHUSD",1762208376558,0.1384,3601.8,3601.7,3.74526666]
["bitfinex","ETHUSD",1762208377003,0.1384,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1762208377155,0.1384,3601.8,3601.7,0.4861]
["bitfinex","ETHUSD",1762208377890,0.1384,3601.8,3601.7,3.26256666]
["bitfinex","ETHUSD",1762208378869,0.1384,3601.8,3601.7,3.74526666]
["bitfinex","ETHUSD",1762208379601,0.1384,3601.8,3601.7,4.40032518]
["bitfinex","ETHUSD",1762208383276,0.1384,3601.8,3601.7,3.74526666]
["bitfinex","ETHUSD",1762208385101,0.1384,3601.8,3601.7,0.4861]
["bitfinex","ETHUSD",1762208386197,0.2009,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1762208386370,3.31403673,3602.2,3601.8,2.77632536]
["bitfinex","ETHUSD",1762208386565,4.41603446,3602.2,3601.8,3.26242536]
["bitfinex","ETHUSD",1762208386977,3.31403673,3602.2,3601.8,0.4861]
["bitfinex","ETHUSD",1762208387297,12.343,3602.4,3601.9,2.77625729]
["bitfinex","ETHUSD",1762208387471,0.407504,3602.6,3601.6,0.4837]
["bitfinex","ETHUSD",1762208387472,0.1384,3602.0,3601.6,0.4837]
["bitfinex","ETHUSD",1762208387671,0.1384,3602.0,3601.8,2.77638958]
["bitfinex","ETHUSD",1762208387672,3.31403673,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762208388202,3.31403673,3601.9,3601.8,3.26248958]
["bitfinex","ETHUSD",1762208388725,3.31403673,3601.9,3601.8,0.4861]
["bitfinex","ETHUSD",1762208388930,0.1384,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1762208389424,0.1384,3601.8,3601.6,2.77751401]
["bitfinex","ETHUSD",1762208390413,0.1384,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762208390934,0.1384,3601.8,3601.6,2.77751331]
["bitfinex","ETHUSD",1762208391715,0.1384,3601.8,3601.7,3.23786666]
["bitfinex","ETHUSD",1762208391910,0.1384,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1762208392232,0.1384,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1762208392996,0.1384,3601.8,3601.7,3.23786666]
["bitfinex","ETHUSD",1762208397010,0.1384,3601.8,3601.7,3.73006666]
["bitfinex","ETHUSD",1762208397213,0.1384,3601.8,3601.7,4.38361132]
["bitfinex","ETHUSD",1762208399738,0.1384,3601.8,3601.7,3.73006666]
["bitfinex","ETHUSD",1762208400335,0.1384,3601.8,3601.7,5.12974666]
["bitfinex","ETHUSD",1762208400638,3.31403673,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762208400833,3.31403673,3602.3,3602.2,3.23748128]
["bitfinex","ETHUSD",1762208401341,3.31403673,3602.3,3602.2,0.4614]
["bitfinex","ETHUSD",1762208402635,0.1384,3602.2,3602.0,2.77623113]
["bitfinex","ETHUSD",1762208403142,0.1384,3602.1,3602.0,2.77623113]
["bitfinex","ETHUSD",1762208403521,0.1384,3602.1,3602.0,3.23763113]
["bitfinex","ETHUSD",1762208404839,0.002,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762208405040,2.222,3602.6,3602.5,0.4614]
["bitfinex","ETHUSD",1762208405251,2.222,3602.6,3602.5,3.2372501]
["bitfinex","ETHUSD",1762208405843,0.002,3602.6,3602.5,3.2372501]
["bitfinex","ETHUSD",1762208406015,0.002,3602.6,3602.4,0.02775927]
["bitfinex","ETHUSD",1762208406221,0.1384,3602.5,3602.3,2.77599781]
["bitfinex","ETHUSD",1762208406417,0.1384,3602.5,3602.4,2.80368642]
["bitfinex","ETHUSD",1762208406746,0.1384,3602.2,3601.4,0.4922]
["bitfinex","ETHUSD",1762208406915,3.31403673,3602.2,3601.9,2.77628311]
["bitfinex","ETHUSD",1762208407248,3.31403673,3602.2,3601.6,0.4932]
["bitfinex","ETHUSD",1762208407249,0.1384,3601.9,3601.8,2.77635907]
["bitfinex","ETHUSD",1762208407468,3.45243673,3601.9,3601.7,0.02776466]
["bitfinex","ETHUSD",1762208407741,3.45243673,3601.9,3601.8,3.23778958]
["bitfinex","ETHUSD",1762208408305,0.1384,3601.9,3601.8,3.23778958]
["bitfinex","ETHUSD",1762208409751,0.207,3601.9,3601.6,2.77747479]
["bitfinex","ETHUSD",1762208409911,0.1384,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1762208410106,0.1384,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762208410449,0.1384,3601.9,3601.7,2.77643816]
["bitfinex","ETHUSD",1762208410746,0.1384,3601.9,3601.8,3.23778958]
["bitfinex","ETHUSD",1762208413329,0.1384,3601.9,3601.8,3.72998958]
["bitfinex","ETHUSD",1762208413525,0.1384,3601.9,3601.8,3.23778958]
["bitfinex","ETHUSD",1762208414166,0.1384,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762208414333,0.207,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762208414646,0.1384,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1762208415417,0.1384,3601.9,3601.8,3.72998958]
["bitfinex","ETHUSD",1762208415857,0.1384,3601.9,3601.6,2.77747399]
["bitfinex","ETHUSD",1762208415858,0.1997,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1762208416026,0.0048,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1762208416231,0.1311,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1762208416571,0.0705,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208417215,0.0705,3601.7,3601.6,2.77754375]
["bitfinex","ETHUSD",1762208417444,0.0705,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1762208420217,10.0,3602.1,3601.6,0.4624]
["bitfinex","ETHUSD",1762208420416,0.11329645,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762208420417,30.002,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762208420661,30.002,3602.6,3602.5,3.70743511]
["bitfinex","ETHUSD",1762208420820,0.002,3602.6,3602.5,4.19023511]
["bitfinex","ETHUSD",1762208421358,0.002,3602.6,3602.5,5.02454064]
["bitfinex","ETHUSD",1762208421529,0.002,3602.6,3602.5,6.42422064]
["bitfinex","ETHUSD",1762208424062,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1762208424279,0.002,3603.0,3602.9,3.83011478]
["bitfinex","ETHUSD",1762208424484,0.002,3603.0,3602.9,4.31291478]
["bitfinex","ETHUSD",1762208425655,0.002,3603.0,3602.9,5.14711823]
["bitfinex","ETHUSD",1762208425851,0.002,3603.0,3602.9,5.28551823]
["bitfinex","ETHUSD",1762208433880,0.002,3603.0,3602.9,4.77496282]
["bitfinex","ETHUSD",1762208434044,0.002,3603.0,3602.9,5.25661823]
["bitfinex","ETHUSD",1762208435544,0.002,3603.0,3602.9,4.80271823]
["bitfinex","ETHUSD",1762208435748,0.002,3603.0,3602.9,5.25661823]
["bitfinex","ETHUSD",1762208441462,0.002,3603.0,3602.9,4.80271823]
["bitfinex","ETHUSD",1762208441664,0.002,3603.0,3602.9,5.25661823]
["bitfinex","ETHUSD",1762208443507,0.002,3603.0,3602.9,4.80271823]
["bitfinex","ETHUSD",1762208445489,0.002,3603.0,3602.9,5.25661823]
["bitfinex","ETHUSD",1762208453119,0.002,3603.0,3602.9,4.80271823]
["bitfinex","ETHUSD",1762208453422,0.002,3603.0,3602.9,5.25636282]
["bitfinex","ETHUSD",1762208453822,0.002,3603.0,3602.9,4.77496282]
["bitfinex","ETHUSD",1762208455018,0.002,3603.0,3602.9,4.30326282]
["bitfinex","ETHUSD",1762208455218,0.002,3603.0,3602.9,3.74814537]
["bitfinex","ETHUSD",1762208455629,0.0702,3603.0,3602.9,3.74814537]
["bitfinex","ETHUSD",1762208456217,0.0702,3603.0,3602.9,3.60974537]
["bitfinex","ETHUSD",1762208457652,0.002,3603.0,3602.9,4.06824537]
["bitfinex","ETHUSD",1762208458429,0.002,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762208458764,0.002,3603.8,3603.7,4.66085502]
["bitfinex","ETHUSD",1762208459055,0.002,3603.8,3603.7,5.97619411]
["bitfinex","ETHUSD",1762208459206,0.002,3603.8,3603.7,5.94844486]
["bitfinex","ETHUSD",1762208459406,0.002,3603.8,3603.7,6.92225629]
["bitfinex","ETHUSD",1762208459611,1.591464,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762208459809,1.591464,3605.0,3604.9,3.23250205]
["bitfinex","ETHUSD",1762208460262,1.591464,3605.0,3604.9,4.06627658]
["bitfinex","ETHUSD",1762208461259,1.659664,3605.0,3604.9,3.60777658]
["bitfinex","ETHUSD",1762208461412,1.591464,3605.0,3604.9,4.06627658]
["bitfinex","ETHUSD",1762208463123,1.55527055,3605.0,3604.9,4.06627658]
["bitfinex","ETHUSD",1762208463320,1.55527055,3605.0,3604.9,4.82526159]
["bitfinex","ETHUSD",1762208463662,0.1331,3606.2,3604.9,3.45093954]
["bitfinex","ETHUSD",1762208463908,0.1331,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762208464020,0.2013,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762208465047,0.6783,3606.5,3606.3,0.02772925]
["bitfinex","ETHUSD",1762208465355,0.0723,3606.4,3606.2,2.8007028]
["bitfinex","ETHUSD",1762208465555,0.6101,3606.5,3606.3,2.77291509]
["bitfinex","ETHUSD",1762208465757,0.2305,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762208466162,0.5812,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762208466465,0.1311,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762208466618,0.1311,3607.1,3606.5,0.02772771]
["bitfinex","ETHUSD",1762208466825,0.1311,3607.1,3606.9,2.77245197]
["bitfinex","ETHUSD",1762208467036,0.1311,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762208467235,0.1311,3607.1,3606.9,2.77244806]
["bitfinex","ETHUSD",1762208467435,0.1311,3607.1,3606.4,1.31480394]
["bitfinex","ETHUSD",1762208467757,0.204,3606.5,3606.2,0.02773002]
["bitfinex","ETHUSD",1762208468067,0.405504,3607.0,3606.2,0.02773002]
["bitfinex","ETHUSD",1762208468245,0.5848,3606.3,3606.2,2.80072455]
["bitfinex","ETHUSD",1762208468622,0.4517,3606.3,3606.2,2.80072455]
["bitfinex","ETHUSD",1762208468822,0.4517,3606.3,3606.0,0.83358688]
["bitfinex","ETHUSD",1762208469022,0.1384,3606.5,3606.2,2.77300205]
["bitfinex","ETHUSD",1762208469221,0.1384,3606.5,3606.3,2.77291329]
["bitfinex","ETHUSD",1762208469661,0.0686,3606.4,3606.3,2.77291329]
["bitfinex","ETHUSD",1762208469863,0.0686,3606.4,3606.2,2.77297303]
["bitfinex","ETHUSD",1762208470182,0.477,3606.4,3605.9,0.4517]
["bitfinex","ETHUSD",1762208470365,0.1384,3606.5,3606.1,2.77307409]
["bitfinex","ETHUSD",1762208470527,0.0686,3606.2,3606.1,2.77307409]
["bitfinex","ETHUSD",1762208471052,0.0686,3606.2,3605.4,0.1992]
["bitfinex","ETHUSD",1762208471220,0.4517,3606.0,3605.8,2.77330221]
["bitfinex","ETHUSD",1762208471651,0.1652,3605.9,3605.7,2.77336388]
["bitfinex","ETHUSD",1762208471825,0.097,3605.9,3605.7,2.77336388]
["bitfinex","ETHUSD",1762208472049,0.0723,3605.8,3605.7,2.77336388]
["bitfinex","ETHUSD",1762208472362,0.097,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762208472559,0.097,3605.9,3605.6,2.77345759]
["bitfinex","ETHUSD",1762208472764,0.097,3605.9,3605.4,0.49087677]
["bitfinex","ETHUSD",1762208472765,0.097,3605.9,3605.7,2.77338523]
["bitfinex","ETHUSD",1762208473167,0.097,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762208473566,0.097,3605.9,3605.4,0.49087677]
["bitfinex","ETHUSD",1762208473567,0.6463,3605.9,3605.4,0.49087677]
["bitfinex","ETHUSD",1762208473767,0.0682,3605.5,3605.0,2.77387179]
["bitfinex","ETHUSD",1762208473952,30.0,3605.7,3605.1,2.77378964]
["bitfinex","ETHUSD",1762208474154,0.4811,3605.8,3605.0,0.001]
["bitfinex","ETHUSD",1762208474155,0.0682,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208474477,0.0682,3605.1,3605.0,2.7749251]
["bitfinex","ETHUSD",1762208474825,0.0682,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208476333,0.5452,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208476561,0.0682,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208477854,0.5452,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208478058,0.0682,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208478455,30.950704,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208478664,36.48317284,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208479174,33.70932469,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208479382,33.23232469,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208479955,33.70932469,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208480267,36.48317284,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208480659,33.23232469,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208480969,36.00617284,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208481473,36.47027284,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208482783,22.97732469,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208482985,23.44142469,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208483191,26.21527284,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208483566,36.47027284,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762208483766,2.77446383,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762208483966,37.40596852,3604.3,3603.2,0.1384]
["bitfinex","ETHUSD",1762208484264,0.7486,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762208484463,0.7486,3603.3,3603.1,2.77537918]
["bitfinex","ETHUSD",1762208484664,2.77484133,3603.9,3602.9,2.77546914]
["bitfinex","ETHUSD",1762208484665,0.1384,3603.0,3602.9,2.77546914]
["bitfinex","ETHUSD",1762208484865,0.1384,3603.0,3602.4,0.16615927]
["bitfinex","ETHUSD",1762208485105,0.405504,3603.4,3602.7,2.77564137]
["bitfinex","ETHUSD",1762208485402,0.1384,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1762208485807,0.1384,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762208486306,0.1384,3602.9,3602.6,0.001]
["bitfinex","ETHUSD",1762208486307,30.0,3602.8,3602.6,0.001]
["bitfinex","ETHUSD",1762208486525,40.410104,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762208486692,33.63282469,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762208487102,36.40852069,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762208487402,33.63282469,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762208489095,33.63282469,3602.7,3602.6,2.77677305]
["bitfinex","ETHUSD",1762208489096,23.3316,3602.7,3602.6,2.77677305]
["bitfinex","ETHUSD",1762208489298,0.1327,3602.9,3602.6,2.77677305]
["bitfinex","ETHUSD",1762208489602,0.0527,3602.7,3602.6,2.77677305]
["bitfinex","ETHUSD",1762208490008,10.0,3603.4,3602.6,2.77677305]
["bitfinex","ETHUSD",1762208490009,1.53078,3603.5,3602.6,0.471]
["bitfinex","ETHUSD",1762208490211,0.153078,3603.4,3603.0,2.77541434]
["bitfinex","ETHUSD",1762208490399,0.1384,3603.0,3602.6,0.001]
["bitfinex","ETHUSD",1762208490706,0.405504,3603.3,3603.0,2.77540664]
["bitfinex","ETHUSD",1762208491068,0.405504,3603.3,3602.6,0.001]
["bitfinex","ETHUSD",1762208491069,0.1384,3603.0,3602.9,2.77552304]
["bitfinex","ETHUSD",1762208491280,0.405504,3603.3,3602.9,2.77552304]
["bitfinex","ETHUSD",1762208491482,0.1384,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762208492975,2.75862069,3604.3,3603.4,2.77511942]
["bitfinex","ETHUSD",1762208493313,0.1384,3603.3,3603.1,2.77532947]
["bitfinex","ETHUSD",1762208493517,0.1384,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762208493882,0.1384,3603.3,3603.2,3.24531083]
["bitfinex","ETHUSD",1762208494811,2.7745431,3604.2,3603.6,2.77498731]
["bitfinex","ETHUSD",1762208495013,0.405504,3604.0,3603.6,2.77498731]
["bitfinex","ETHUSD",1762208495518,0.1384,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762208495879,0.1384,3603.6,3603.5,3.69517978]
["bitfinex","ETHUSD",1762208496712,0.1384,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762208496911,0.1911,3603.6,3603.3,2.77520504]
["bitfinex","ETHUSD",1762208497118,0.0527,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1762208497290,0.405504,3603.9,3603.6,2.77499641]
["bitfinex","ETHUSD",1762208497489,0.405504,3603.9,3603.1,0.67315387]
["bitfinex","ETHUSD",1762208497681,0.1384,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1762208498238,0.1384,3603.3,3603.2,3.69541083]
["bitfinex","ETHUSD",1762208498913,0.1384,3603.3,3603.2,3.91469968]
["bitfinex","ETHUSD",1762208499227,0.1675,3604.7,3603.8,2.77481513]
["bitfinex","ETHUSD",1762208499228,2.90709495,3604.4,3603.8,2.77481513]
["bitfinex","ETHUSD",1762208499374,30.0,3603.2,3601.9,0.4501]
["bitfinex","ETHUSD",1762208499578,0.0527,3602.7,3601.9,0.4501]
["bitfinex","ETHUSD",1762208499829,0.0527,3602.7,3602.2,0.02876081]
["bitfinex","ETHUSD",1762208499979,0.0527,3602.7,3602.3,2.77597281]
["bitfinex","ETHUSD",1762208500182,0.405504,3602.9,3602.3,2.77597281]
["bitfinex","ETHUSD",1762208500385,1.35864989,3602.8,3602.3,2.77597281]
["bitfinex","ETHUSD",1762208500918,30.462604,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208501415,24.925504,3602.7,3602.2,2.77707864]
["bitfinex","ETHUSD",1762208501789,30.405504,3602.7,3602.2,2.77707864]
["bitfinex","ETHUSD",1762208502018,30.858004,3602.7,3602.2,2.77707864]
["bitfinex","ETHUSD",1762208502186,30.954504,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208502514,30.858004,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208502818,33.61662469,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208503421,36.39232069,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208503808,33.61662469,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208504626,33.71312469,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208504823,33.61662469,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208505386,33.71312469,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208505585,36.48882069,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762208506225,30.0,3603.4,3602.6,0.471]
["bitfinex","ETHUSD",1762208506382,0.4525,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762208506985,35.12988,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762208507188,37.88850069,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1762208508314,37.88850069,3602.7,3601.8,0.001]
["bitfinex","ETHUSD",1762208508315,32.77700421,3602.3,3601.8,0.001]
["bitfinex","ETHUSD",1762208508503,2.77669795,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1762208508702,43.18227905,3601.3,3600.8,0.001]
["bitfinex","ETHUSD",1762208508907,33.18251038,3601.0,3600.8,0.001]
["bitfinex","ETHUSD",1762208509142,3.63051038,3601.0,3600.8,0.001]
["bitfinex","ETHUSD",1762208509447,35.03019038,3601.0,3600.8,0.001]
["bitfinex","ETHUSD",1762208509662,37.89061107,3601.0,3600.8,0.001]
["bitfinex","ETHUSD",1762208510142,7.89061107,3601.0,3600.8,0.001]
["bitfinex","ETHUSD",1762208510345,34.58257602,3600.5,3599.8,0.001]
["bitfinex","ETHUSD",1762208510542,35.07797602,3600.5,3599.8,0.001]
["bitfinex","ETHUSD",1762208510945,40.21676875,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208511146,40.71216875,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208511601,38.10211381,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208511807,43.63858944,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208513867,23.30390469,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208514015,31.76958944,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208514351,43.63858944,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208518347,13.63858944,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1762208518571,13.63858944,3599.9,3599.0,0.001]
["bitfinex","ETHUSD",1762208518572,2.77816363,3599.5,3599.0,0.001]
["bitfinex","ETHUSD",1762208518737,40.2173862,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762208518914,41.03921888,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762208519119,41.09331888,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762208519955,37.93431381,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762208520251,40.7127862,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762208520482,43.47140689,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762208520978,43.52550689,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762208521398,13.52550689,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762208521546,41.39992588,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1762208522582,0.405504,3597.8,3597.0,0.001]
["bitfinex","ETHUSD",1762208522788,0.405504,3597.8,3597.3,2.77985747]
["bitfinex","ETHUSD",1762208523084,0.405504,3597.7,3597.0,2.7810375]
["bitfinex","ETHUSD",1762208523288,30.0,3597.4,3597.0,2.7810375]
["bitfinex","ETHUSD",1762208523447,30.0,3597.4,3597.0,0.001]
["bitfinex","ETHUSD",1762208523800,34.73040123,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208523957,34.68040123,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208524286,17.53999901,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208524484,19.01557509,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208524784,1.805184,3597.1,3597.0,0.491]
["bitfinex","ETHUSD",1762208525186,3.23803634,3597.7,3597.0,0.491]
["bitfinex","ETHUSD",1762208525187,2.273,3597.6,3597.0,0.491]
["bitfinex","ETHUSD",1762208525486,1.39968,3597.2,3597.0,0.491]
["bitfinex","ETHUSD",1762208525654,1.39968,3597.3,3597.0,0.001]
["bitfinex","ETHUSD",1762208525852,1.39968,3597.2,3597.0,2.78107388]
["bitfinex","ETHUSD",1762208526182,1.39968,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762208526483,1.805184,3597.4,3597.1,0.49]
["bitfinex","ETHUSD",1762208526647,1.39968,3597.3,3597.0,2.78109225]
["bitfinex","ETHUSD",1762208526849,10.1321,3598.3,3597.3,0.49]
["bitfinex","ETHUSD",1762208527048,17.441,3598.1,3597.5,2.77963826]
["bitfinex","ETHUSD",1762208527277,17.441,3598.1,3597.4,2.77976372]
["bitfinex","ETHUSD",1762208527463,0.405504,3597.9,3597.5,2.77969901]
["bitfinex","ETHUSD",1762208527649,0.405504,3597.7,3597.5,2.77969901]
["bitfinex","ETHUSD",1762208527870,0.405504,3597.7,3597.0,0.001]
["bitfinex","ETHUSD",1762208527871,29.86401723,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208528205,1.805184,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208528572,1.805184,3597.1,3597.0,0.491]
["bitfinex","ETHUSD",1762208528772,2.0809024,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208528976,4.86091963,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208529197,32.0809024,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208529408,31.9857024,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208529596,34.86091963,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208529801,32.0809024,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208530095,31.9857024,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208532101,35.26111963,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208532400,40.89484944,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208532598,41.27239326,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1762208532803,3.18583041,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762208533024,34.74123472,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762208533181,36.19501472,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762208534625,36.19501472,3596.7,3596.2,0.001]
["bitfinex","ETHUSD",1762208534626,3.18613965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762208534920,40.71494946,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762208535122,43.85111397,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762208536197,43.85111397,3596.3,3595.8,0.001]
["bitfinex","ETHUSD",1762208536198,2.78085021,3596.1,3595.8,0.001]
["bitfinex","ETHUSD",1762208536413,34.84032896,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762208536728,34.58643834,3595.5,3594.3,0.6712]
["bitfinex","ETHUSD",1762208536881,42.98288884,3595.5,3594.3,0.6712]
["bitfinex","ETHUSD",1762208537082,0.05,3595.3,3593.8,0.1879]
["bitfinex","ETHUSD",1762208537286,32.391584,3594.2,3593.5,2.78278804]
["bitfinex","ETHUSD",1762208537588,32.391584,3594.2,3593.0,0.1879]
["bitfinex","ETHUSD",1762208537789,35.1738443,3594.2,3593.0,0.1879]
["bitfinex","ETHUSD",1762208538095,30.405504,3594.0,3592.7,2.78335887]
["bitfinex","ETHUSD",1762208538333,30.0,3593.3,3592.4,2.78364957]
["bitfinex","ETHUSD",1762208538499,5.63372981,3593.5,3592.1,0.4833]
["bitfinex","ETHUSD",1762208538500,0.405504,3593.0,3592.1,0.4833]
["bitfinex","ETHUSD",1762208538689,6.26378063,3594.0,3592.2,0.4833]
["bitfinex","ETHUSD",1762208538882,0.405504,3593.9,3593.0,0.49]
["bitfinex","ETHUSD",1762208539087,0.405504,3593.5,3593.0,0.49]
["bitfinex","ETHUSD",1762208539318,10.405504,3593.5,3593.1,0.1879]
["bitfinex","ETHUSD",1762208539503,0.405504,3593.9,3593.5,2.78273056]
["bitfinex","ETHUSD",1762208539710,0.405504,3593.7,3593.2,2.78303321]
["bitfinex","ETHUSD",1762208540024,0.405504,3594.1,3593.1,0.1879]
["bitfinex","ETHUSD",1762208540189,1.805184,3593.7,3593.1,0.1879]
["bitfinex","ETHUSD",1762208540390,0.405504,3593.2,3592.5,2.78356845]
["bitfinex","ETHUSD",1762208540583,0.405504,3592.8,3592.4,2.783651]
["bitfinex","ETHUSD",1762208540828,0.405504,3593.2,3592.7,0.4944]
["bitfinex","ETHUSD",1762208541027,10.405504,3593.0,3592.7,0.4944]
["bitfinex","ETHUSD",1762208541226,0.405504,3593.0,3592.7,0.4944]
["bitfinex","ETHUSD",1762208541390,10.405504,3593.0,3592.5,2.78356481]
["bitfinex","ETHUSD",1762208541591,0.405504,3593.2,3592.6,2.78343079]
["bitfinex","ETHUSD",1762208541822,0.405504,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762208542393,0.43649372,3593.9,3592.9,1.05107206]
["bitfinex","ETHUSD",1762208542588,1.39968,3594.3,3593.4,2.7828067]
["bitfinex","ETHUSD",1762208542895,1.805184,3593.9,3593.5,0.1993]
["bitfinex","ETHUSD",1762208543111,0.405504,3594.4,3593.5,0.1993]
["bitfinex","ETHUSD",1762208543398,1.39968,3594.0,3593.5,0.1993]
["bitfinex","ETHUSD",1762208543712,0.405504,3593.7,3593.5,2.98207593]
["bitfinex","ETHUSD",1762208543911,0.405504,3593.7,3593.5,0.1993]
["bitfinex","ETHUSD",1762208544238,1.805184,3593.9,3593.6,0.4944]
["bitfinex","ETHUSD",1762208544415,11.805184,3593.9,3593.6,0.4944]
["bitfinex","ETHUSD",1762208544610,2.91412936,3594.5,3593.6,0.4944]
["bitfinex","ETHUSD",1762208544611,1.39968,3594.1,3593.6,0.4944]
["bitfinex","ETHUSD",1762208544934,24.930504,3593.7,3593.6,0.4944]
["bitfinex","ETHUSD",1762208545433,3.750504,3593.7,3593.5,0.1993]
["bitfinex","ETHUSD",1762208545737,0.405504,3593.7,3593.5,3.44570228]
["bitfinex","ETHUSD",1762208545918,0.405504,3593.7,3593.6,3.27712484]
["bitfinex","ETHUSD",1762208546324,0.405504,3593.7,3593.6,0.4944]
["bitfinex","ETHUSD",1762208546729,11.778504,3593.7,3593.6,0.4944]
["bitfinex","ETHUSD",1762208547044,40.1384,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208547221,33.39982884,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208547395,30.617104,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208547598,34.79950884,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208547801,35.27150884,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208547996,38.03012953,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208549738,38.08012953,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208551629,35.29740469,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208551817,34.77540469,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208552139,25.95340469,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208552703,4.77540469,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208552901,32.016784,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208553445,31.723584,3593.6,3593.5,0.4931]
["bitfinex","ETHUSD",1762208553672,3.582,3594.0,3593.5,0.001]
["bitfinex","ETHUSD",1762208553808,1.39968,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1762208554164,30.405504,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208554916,33.26132469,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208555138,15.867504,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1762208556047,1.39968,3593.9,3593.5,0.9734]
["bitfinex","ETHUSD",1762208556262,0.002,3594.1,3593.8,3.27466998]
["bitfinex","ETHUSD",1762208556423,0.002,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762208556602,0.002,3594.5,3594.4,3.46950549]
["bitfinex","ETHUSD",1762208556940,0.002,3594.5,3594.4,0.6874]
["bitfinex","ETHUSD",1762208557316,0.002,3594.5,3594.4,3.46950549]
["bitfinex","ETHUSD",1762208557516,0.002,3594.5,3594.4,0.6874]
["bitfinex","ETHUSD",1762208558137,0.002,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762208558338,0.002,3594.9,3594.8,3.75419592]
["bitfinex","ETHUSD",1762208559575,0.002,3594.9,3594.8,4.68878895]
["bitfinex","ETHUSD",1762208559772,0.1404,3594.9,3594.8,4.68878895]
["bitfinex","ETHUSD",1762208561864,1.39968,3596.2,3595.7,2.78103814]
["bitfinex","ETHUSD",1762208562037,0.405504,3596.0,3595.8,2.78102068]
["bitfinex","ETHUSD",1762208562243,4.946,3596.3,3595.8,0.6756]
["bitfinex","ETHUSD",1762208562443,0.405504,3596.2,3596.1,2.78078927]
["bitfinex","ETHUSD",1762208562640,0.43619434,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762208562841,10.0,3598.2,3597.0,3.27219452]
["bitfinex","ETHUSD",1762208563070,1.39968,3597.8,3597.1,0.1953]
["bitfinex","ETHUSD",1762208563374,16.867,3597.7,3597.1,0.6756]
["bitfinex","ETHUSD",1762208563674,2.288,3597.7,3597.5,2.77965504]
["bitfinex","ETHUSD",1762208563859,1.39968,3597.9,3597.3,2.7797926]
["bitfinex","ETHUSD",1762208564059,30.0,3597.7,3597.3,2.7797926]
["bitfinex","ETHUSD",1762208564250,30.0,3597.7,3597.4,2.77977659]
["bitfinex","ETHUSD",1762208564578,1.07288421,3597.8,3597.2,3.26023699]
["bitfinex","ETHUSD",1762208564579,10.405504,3597.6,3597.2,3.26023699]
["bitfinex","ETHUSD",1762208564749,30.0,3597.7,3597.2,3.26023699]
["bitfinex","ETHUSD",1762208564952,10.405504,3597.6,3597.2,3.26023699]
["bitfinex","ETHUSD",1762208565275,1.07288421,3597.8,3597.4,2.77971991]
["bitfinex","ETHUSD",1762208565492,0.405504,3597.6,3597.4,2.77971991]
["bitfinex","ETHUSD",1762208565682,0.405504,3597.6,3597.1,0.1953]
["bitfinex","ETHUSD",1762208565683,0.1384,3597.4,3597.1,0.1953]
["bitfinex","ETHUSD",1762208565976,0.1384,3597.1,3596.7,0.4803]
["bitfinex","ETHUSD",1762208566155,0.405504,3597.6,3596.7,3.26062524]
["bitfinex","ETHUSD",1762208566365,0.405504,3597.2,3597.0,0.4921]
["bitfinex","ETHUSD",1762208566683,0.405504,3597.6,3597.0,0.4921]
["bitfinex","ETHUSD",1762208566982,10.405504,3597.2,3597.0,0.4921]
["bitfinex","ETHUSD",1762208567199,0.405504,3597.4,3597.0,0.4921]
["bitfinex","ETHUSD",1762208567350,0.1384,3597.6,3597.1,3.28806793]
["bitfinex","ETHUSD",1762208567680,0.1384,3597.6,3597.5,0.4921]
["bitfinex","ETHUSD",1762208567883,0.1384,3597.6,3597.5,3.27180813]
["bitfinex","ETHUSD",1762208568080,0.1384,3597.6,3597.5,3.75210813]
["bitfinex","ETHUSD",1762208571480,0.1384,3597.6,3597.5,0.9724]
["bitfinex","ETHUSD",1762208571893,7.133504,3597.5,3595.7,0.4843]
["bitfinex","ETHUSD",1762208572070,0.405504,3597.3,3596.0,2.78080101]
["bitfinex","ETHUSD",1762208572386,0.405504,3597.3,3596.7,2.8081169]
["bitfinex","ETHUSD",1762208572591,0.405504,3597.3,3597.2,0.4858]
["bitfinex","ETHUSD",1762208572774,0.405504,3597.7,3597.2,0.4858]
["bitfinex","ETHUSD",1762208572972,0.5860224,3597.7,3597.2,0.4858]
["bitfinex","ETHUSD",1762208573169,0.405504,3597.7,3597.2,0.4858]
["bitfinex","ETHUSD",1762208573369,1.805184,3597.9,3597.6,0.4858]
["bitfinex","ETHUSD",1762208573569,0.405504,3597.9,3597.6,0.4858]
["bitfinex","ETHUSD",1762208573771,0.405504,3598.1,3597.6,0.4858]
["bitfinex","ETHUSD",1762208574004,0.405504,3597.9,3597.6,0.4858]
["bitfinex","ETHUSD",1762208574308,4.17892397,3598.2,3597.0,2.78008713]
["bitfinex","ETHUSD",1762208574511,1.805184,3597.7,3597.0,2.78008713]
["bitfinex","ETHUSD",1762208574695,0.405504,3597.5,3596.5,2.78047737]
["bitfinex","ETHUSD",1762208574897,30.0,3597.4,3596.7,3.26462422]
["bitfinex","ETHUSD",1762208575192,25.276,3597.4,3596.7,3.26460312]
["bitfinex","ETHUSD",1762208575393,0.405504,3597.6,3596.6,2.97570087]
["bitfinex","ETHUSD",1762208575605,0.405504,3597.4,3596.8,0.4843]
["bitfinex","ETHUSD",1762208575805,0.405504,3597.4,3596.8,3.2644884]
["bitfinex","ETHUSD",1762208576105,0.405504,3597.4,3596.7,3.26461668]
["bitfinex","ETHUSD",1762208576408,0.405504,3597.4,3597.3,0.4858]
["bitfinex","ETHUSD",1762208576713,0.43600396,3598.3,3597.3,0.4858]
["bitfinex","ETHUSD",1762208576714,1.805184,3598.0,3597.3,0.4858]
["bitfinex","ETHUSD",1762208576913,0.405504,3597.7,3597.4,0.4858]
["bitfinex","ETHUSD",1762208577291,0.405504,3598.1,3597.6,0.4858]
["bitfinex","ETHUSD",1762208577595,0.405504,3597.8,3597.6,0.4858]
["bitfinex","ETHUSD",1762208577795,0.405504,3598.1,3597.6,3.26537776]
["bitfinex","ETHUSD",1762208578006,1.805184,3597.9,3597.7,0.4858]
["bitfinex","ETHUSD",1762208578189,0.405504,3597.9,3597.7,0.4858]
["bitfinex","ETHUSD",1762208578391,1.805184,3598.0,3597.8,0.4858]
["bitfinex","ETHUSD",1762208578598,4.56380469,3598.0,3597.8,0.4858]
["bitfinex","ETHUSD",1762208578792,0.405504,3598.0,3597.8,0.4858]
["bitfinex","ETHUSD",1762208578987,10.0,3598.3,3597.8,0.4858]
["bitfinex","ETHUSD",1762208579216,7.87213904,3603.4,3596.4,2.78048927]
["bitfinex","ETHUSD",1762208579217,30.0,3598.6,3598.0,0.4858]
["bitfinex","ETHUSD",1762208579382,30.405504,3598.3,3597.4,3.26407776]
["bitfinex","ETHUSD",1762208579582,0.405504,3598.1,3597.7,2.77954291]
["bitfinex","ETHUSD",1762208579783,30.0,3598.0,3597.7,2.77954291]
["bitfinex","ETHUSD",1762208580184,0.405504,3597.9,3597.4,0.4843]
["bitfinex","ETHUSD",1762208580386,0.405504,3597.9,3597.4,3.26403671]
["bitfinex","ETHUSD",1762208580589,30.0,3598.2,3597.5,2.77965199]
["bitfinex","ETHUSD",1762208580833,0.405504,3597.9,3597.5,2.77965199]
["bitfinex","ETHUSD",1762208581315,0.405504,3597.9,3597.8,0.4858]
["bitfinex","ETHUSD",1762208581681,5.0030538,3602.1,3597.8,0.9701]
["bitfinex","ETHUSD",1762208581682,0.405504,3598.3,3597.8,0.9701]
["bitfinex","ETHUSD",1762208581887,0.405504,3598.6,3597.9,2.77939909]
["bitfinex","ETHUSD",1762208582114,0.002,3598.3,3597.8,0.51359476]
["bitfinex","ETHUSD",1762208582419,0.002,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762208582581,0.002,3598.3,3598.2,3.26496736]
["bitfinex","ETHUSD",1762208582782,0.002,3598.3,3598.2,3.74926736]
["bitfinex","ETHUSD",1762208583008,0.002,3598.3,3598.2,0.4858]
["bitfinex","ETHUSD",1762208583633,0.002,3598.3,3598.0,0.1865]
["bitfinex","ETHUSD",1762208583813,0.1384,3598.1,3598.0,0.1865]
["bitfinex","ETHUSD",1762208584185,0.405504,3598.0,3597.6,0.1865]
["bitfinex","ETHUSD",1762208584402,0.002,3598.3,3597.8,2.77947409]
["bitfinex","ETHUSD",1762208584602,0.405504,3598.2,3597.7,3.26382635]
["bitfinex","ETHUSD",1762208584847,0.405504,3598.2,3597.6,0.1865]
["bitfinex","ETHUSD",1762208584848,0.1384,3597.7,3597.6,0.1865]
["bitfinex","ETHUSD",1762208584999,0.1384,3597.7,3597.6,3.45043086]
["bitfinex","ETHUSD",1762208585341,0.1384,3597.7,3597.6,3.93623086]
["bitfinex","ETHUSD",1762208585746,0.002,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762208585949,0.002,3598.3,3598.2,4.51940125]
["bitfinex","ETHUSD",1762208586107,0.002,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762208586303,0.002,3598.7,3598.6,3.26465844]
["bitfinex","ETHUSD",1762208586510,0.002,3598.7,3598.6,3.91514702]
["bitfinex","ETHUSD",1762208588104,0.43783895,3600.4,3599.0,2.77854959]
["bitfinex","ETHUSD",1762208588305,0.1384,3599.5,3599.0,3.26434959]
["bitfinex","ETHUSD",1762208588542,0.1384,3599.5,3599.0,3.77643508]
["bitfinex","ETHUSD",1762208589731,0.405504,3599.7,3599.0,0.9701]
["bitfinex","ETHUSD",1762208589927,0.1384,3599.2,3599.0,3.74864959]
["bitfinex","ETHUSD",1762208590139,0.1384,3599.2,3599.0,3.77643508]
["bitfinex","ETHUSD",1762208591133,0.1384,3599.2,3599.0,3.74864959]
["bitfinex","ETHUSD",1762208592543,0.405504,3599.9,3599.0,3.74864959]
["bitfinex","ETHUSD",1762208592774,0.002,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762208592972,0.002,3600.4,3600.3,3.26334631]
["bitfinex","ETHUSD",1762208593143,0.002,3600.4,3600.3,3.74764631]
["bitfinex","ETHUSD",1762208593682,0.002,3600.4,3600.3,3.26334631]
["bitfinex","ETHUSD",1762208595750,0.002,3600.4,3600.3,0.4858]
["bitfinex","ETHUSD",1762208596166,0.002,3600.4,3600.3,0.9701]
["bitfinex","ETHUSD",1762208596487,0.002,3600.4,3600.3,3.74764631]
["bitfinex","ETHUSD",1762208597284,0.002,3600.4,3600.3,0.4858]
["bitfinex","ETHUSD",1762208599206,0.002,3600.4,3600.3,3.26334631]
["bitfinex","ETHUSD",1762208599373,0.002,3600.4,3600.3,3.77542177]
["bitfinex","ETHUSD",1762208601289,0.002,3600.4,3600.3,4.43072723]
["bitfinex","ETHUSD",1762208603545,0.002,3600.4,3600.3,4.56912723]
["bitfinex","ETHUSD",1762208603862,0.002,3600.4,3600.3,4.43072723]
["bitfinex","ETHUSD",1762208605203,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1762208605357,0.002,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762208605556,0.002,3601.2,3601.1,3.97583826]
["bitfinex","ETHUSD",1762208605889,0.002,3601.2,3601.1,4.45883826]
["bitfinex","ETHUSD",1762208606084,0.002,3601.2,3601.1,4.48660755]
["bitfinex","ETHUSD",1762208606448,0.002,3601.2,3601.1,0.4594]
["bitfinex","ETHUSD",1762208606646,0.002,3601.2,3601.1,3.71932927]
["bitfinex","ETHUSD",1762208609107,0.002,3601.2,3600.7,0.4701]
["bitfinex","ETHUSD",1762208609264,0.002,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762208609466,0.002,3601.2,3601.1,3.27012927]
["bitfinex","ETHUSD",1762208610489,0.072,3601.2,3601.0,0.02777006]
["bitfinex","ETHUSD",1762208610703,0.0048,3601.1,3600.9,0.02777083]
["bitfinex","ETHUSD",1762208610902,0.002,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762208611781,0.002,3601.2,3601.1,3.29789856]
["bitfinex","ETHUSD",1762208612092,0.002,3601.2,3601.1,3.90539658]
["bitfinex","ETHUSD",1762208613187,0.002,3601.2,3601.1,4.37549658]
["bitfinex","ETHUSD",1762208615019,0.002,3601.2,3601.1,5.91357658]
["bitfinex","ETHUSD",1762208615317,0.002,3601.2,3601.1,5.88580729]
["bitfinex","ETHUSD",1762208620590,0.002,3601.2,3601.1,4.48612729]
["bitfinex","ETHUSD",1762208620795,0.002,3601.2,3601.1,4.51389658]
["bitfinex","ETHUSD",1762208622544,0.002,3601.2,3601.1,4.48612729]
["bitfinex","ETHUSD",1762208625537,0.002,3601.2,3601.1,4.51389658]
["bitfinex","ETHUSD",1762208629966,0.002,3601.2,3601.1,2.91532927]
["bitfinex","ETHUSD",1762208630970,0.002,3601.2,3601.1,3.39152927]
["bitfinex","ETHUSD",1762208633455,0.002,3601.2,3601.1,2.91532927]
["bitfinex","ETHUSD",1762208633968,0.0569,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762208637587,0.0569,3601.2,3600.8,0.001]
["bitfinex","ETHUSD",1762208637810,0.0569,3601.2,3600.8,2.77809212]
["bitfinex","ETHUSD",1762208637811,0.2036,3600.9,3600.8,2.77809212]
["bitfinex","ETHUSD",1762208638007,0.1384,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1762208638450,0.2163,3601.0,3600.9,2.80485433]
["bitfinex","ETHUSD",1762208640945,0.1525,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762208640946,0.002,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1762208641200,0.002,3601.2,3601.1,3.25312927]
["bitfinex","ETHUSD",1762208641410,0.002,3601.2,3601.1,3.39152927]
["bitfinex","ETHUSD",1762208642199,0.002,3601.2,3601.1,3.41929856]
["bitfinex","ETHUSD",1762208642459,0.002,3601.2,3601.1,4.52623255]
["bitfinex","ETHUSD",1762208642655,0.002,3601.2,3601.1,5.78751255]
["bitfinex","ETHUSD",1762208642894,0.002,3601.2,3601.1,5.75974326]
["bitfinex","ETHUSD",1762208644417,0.002,3602.0,3601.1,5.75974326]
["bitfinex","ETHUSD",1762208644418,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1762208644711,0.002,3602.0,3601.9,3.83554696]
["bitfinex","ETHUSD",1762208645524,0.0799,3602.0,3601.9,3.35934696]
["bitfinex","ETHUSD",1762208645728,0.002,3602.0,3601.9,3.80778384]
["bitfinex","ETHUSD",1762208646250,0.002,3602.0,3601.9,3.83554696]
["bitfinex","ETHUSD",1762208646542,0.002,3602.0,3601.9,4.32394696]
["bitfinex","ETHUSD",1762208647148,0.0799,3602.0,3601.9,3.33158384]
["bitfinex","ETHUSD",1762208647334,0.002,3602.0,3601.9,3.2525125]
["bitfinex","ETHUSD",1762208648146,0.002,3602.0,3601.8,0.02776389]
["bitfinex","ETHUSD",1762208648147,30.0,3601.9,3601.8,0.02776389]
["bitfinex","ETHUSD",1762208648319,1.805184,3601.6,3600.8,0.001]
["bitfinex","ETHUSD",1762208648617,0.5769,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762208648832,28.81171886,3600.9,3600.8,0.001]
["bitfinex","ETHUSD",1762208649043,39.630504,3600.5,3598.9,2.77856532]
["bitfinex","ETHUSD",1762208649248,0.405504,3600.3,3599.0,0.02778549]
["bitfinex","ETHUSD",1762208649408,0.405504,3600.3,3598.3,3.26842214]
["bitfinex","ETHUSD",1762208649409,40.407004,3600.1,3598.3,0.001]
["bitfinex","ETHUSD",1762208649612,3.46619919,3599.2,3598.3,0.001]
["bitfinex","ETHUSD",1762208649803,34.86587919,3599.2,3598.3,0.001]
["bitfinex","ETHUSD",1762208650144,0.405504,3598.7,3598.3,0.001]
["bitfinex","ETHUSD",1762208650353,31.805184,3598.8,3598.3,0.001]
["bitfinex","ETHUSD",1762208650354,0.553804,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208650516,1.021804,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208652474,6.698484,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208652652,32.421484,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208652828,35.18010469,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208653750,15.35910469,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208653957,1.953484,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208654577,2.421484,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208655963,1.953484,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208656740,2.421484,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208657449,1.953484,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208657856,2.98601567,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208663290,0.1337,3599.2,3598.3,0.9622]
["bitfinex","ETHUSD",1762208663455,0.1384,3598.8,3598.6,2.7788503]
["bitfinex","ETHUSD",1762208663666,0.1384,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762208664049,0.2832,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762208664251,0.1384,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762208664888,0.2832,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1762208665405,0.1384,3598.8,3598.7,3.25998122]
["bitfinex","ETHUSD",1762208667871,0.405504,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208668066,0.1384,3599.3,3599.2,2.77836432]
["bitfinex","ETHUSD",1762208668370,0.405504,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208668776,0.524004,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208670489,0.405504,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1762208670809,0.1384,3599.3,3599.0,2.77854958]
["bitfinex","ETHUSD",1762208671010,0.524004,3599.4,3599.0,2.77854958]
["bitfinex","ETHUSD",1762208671301,0.1384,3599.1,3599.0,2.77854958]
["bitfinex","ETHUSD",1762208671502,0.1384,3599.1,3598.5,0.6174]
["bitfinex","ETHUSD",1762208671503,0.2569,3599.1,3598.5,0.1384]
["bitfinex","ETHUSD",1762208671681,0.405504,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208671879,1.79917652,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208672087,0.543904,3599.1,3599.0,2.77851541]
["bitfinex","ETHUSD",1762208672284,0.405504,3599.1,3599.0,2.77851541]
["bitfinex","ETHUSD",1762208672479,0.530604,3599.1,3599.0,2.77851541]
["bitfinex","ETHUSD",1762208676812,0.530604,3599.1,3598.9,2.77856968]
["bitfinex","ETHUSD",1762208676998,0.405504,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762208677430,0.533704,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762208680340,0.002,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208680538,0.002,3599.2,3599.1,3.93857239]
["bitfinex","ETHUSD",1762208681240,0.002,3599.2,3599.1,4.07697239]
["bitfinex","ETHUSD",1762208681626,0.002,3599.2,3599.1,4.10475711]
["bitfinex","ETHUSD",1762208681822,0.002,3599.2,3599.1,5.00358547]
["bitfinex","ETHUSD",1762208688631,0.002,3599.2,3599.1,3.26487239]
["bitfinex","ETHUSD",1762208689165,0.0992,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208694945,0.0992,3599.2,3598.6,0.001]
["bitfinex","ETHUSD",1762208695150,0.4503,3599.2,3598.9,2.7785537]
["bitfinex","ETHUSD",1762208695346,0.855804,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208695879,0.956504,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208696044,0.1384,3599.1,3599.0,2.77853839]
["bitfinex","ETHUSD",1762208696246,0.855804,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208696446,0.407504,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208696648,0.490404,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208699304,0.002,3599.2,3599.1,3.24347239]
["bitfinex","ETHUSD",1762208699919,0.002,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762208701508,0.1384,3599.1,3599.0,2.77852953]
["bitfinex","ETHUSD",1762208701675,0.5937,3599.1,3599.0,2.77852953]
["bitfinex","ETHUSD",1762208702072,0.5937,3599.1,3598.9,2.77860981]
["bitfinex","ETHUSD",1762208702406,0.4553,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1762208702610,0.1384,3599.0,3598.9,2.77860371]
["bitfinex","ETHUSD",1762208702804,0.0937,3599.0,3598.9,2.77860371]
["bitfinex","ETHUSD",1762208703121,0.0946,3599.0,3598.9,2.77860371]
["bitfinex","ETHUSD",1762208703276,0.0009,3599.0,3598.9,2.77860371]
["bitfinex","ETHUSD",1762208703641,30.0009,3599.0,3598.8,0.02778704]
["bitfinex","ETHUSD",1762208703913,30.0009,3599.0,3598.6,0.001]
["bitfinex","ETHUSD",1762208703914,34.58396522,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1762208704119,3.18451689,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762208704301,32.77932184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762208704508,33.60670299,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1762208704822,33.1850576,3597.7,3597.3,0.001]
["bitfinex","ETHUSD",1762208705040,35.48358841,3597.7,3597.3,0.001]
["bitfinex","ETHUSD",1762208705240,34.5849694,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208705543,34.6624694,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208705747,35.1287694,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208705953,37.88739009,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208706900,38.30466724,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208707239,4.64130469,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208707453,0.483004,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208707595,0.405504,3597.4,3597.3,2.78086267]
["bitfinex","ETHUSD",1762208708776,33.2681894,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208708907,35.95092021,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208709842,33.17113481,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208710019,16.7477555,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208710211,15.5057555,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208710702,36.5210409,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208710910,33.5137555,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208711114,15.3507555,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208711443,12.45070469,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208711660,12.45070469,3597.4,3597.3,2.78086267]
["bitfinex","ETHUSD",1762208711661,1.39968,3597.4,3597.3,2.78086267]
["bitfinex","ETHUSD",1762208711807,1.805184,3597.4,3597.3,2.78086267]
["bitfinex","ETHUSD",1762208712559,1.805184,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208713273,1.805184,3597.4,3597.3,2.78086267]
["bitfinex","ETHUSD",1762208713428,0.02776405,3597.7,3597.3,1.02219448]
["bitfinex","ETHUSD",1762208713630,0.4360885,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762208713826,0.02776405,3598.6,3597.8,3.24447035]
["bitfinex","ETHUSD",1762208714062,0.02776405,3598.6,3597.8,2.77947035]
["bitfinex","ETHUSD",1762208714366,0.405504,3598.5,3598.0,2.77924589]
["bitfinex","ETHUSD",1762208714668,0.405504,3598.3,3597.8,2.77947035]
["bitfinex","ETHUSD",1762208714827,0.405504,3598.3,3598.0,2.77929293]
["bitfinex","ETHUSD",1762208715166,10.0,3598.1,3597.3,0.001]
["bitfinex","ETHUSD",1762208715365,0.405504,3598.1,3597.4,0.4559]
["bitfinex","ETHUSD",1762208715674,0.405504,3598.1,3597.7,2.77951396]
["bitfinex","ETHUSD",1762208715830,0.405504,3598.3,3597.9,2.77939395]
["bitfinex","ETHUSD",1762208716035,0.02776405,3598.2,3597.9,2.77939395]
["bitfinex","ETHUSD",1762208716925,0.02776405,3598.2,3597.8,2.77946021]
["bitfinex","ETHUSD",1762208717179,0.405504,3597.7,3597.3,0.001]
["bitfinex","ETHUSD",1762208717459,0.405504,3597.7,3597.4,3.2356854]
["bitfinex","ETHUSD",1762208717674,0.405504,3597.7,3597.6,0.465]
["bitfinex","ETHUSD",1762208717876,0.405504,3597.8,3597.5,2.77970711]
["bitfinex","ETHUSD",1762208718035,26.51,3598.0,3597.5,2.77970711]
["bitfinex","ETHUSD",1762208718237,0.405504,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762208719162,0.405504,3597.8,3597.6,2.77963086]
["bitfinex","ETHUSD",1762208719326,0.43326805,3597.8,3597.6,2.77963086]
["bitfinex","ETHUSD",1762208719522,0.405504,3597.8,3597.6,2.77963086]
["bitfinex","ETHUSD",1762208719957,0.1384,3597.6,3597.4,0.02779785]
["bitfinex","ETHUSD",1762208720160,0.1384,3597.4,3597.3,2.78085728]
["bitfinex","ETHUSD",1762208720367,0.1384,3597.4,3597.3,3.24585728]
["bitfinex","ETHUSD",1762208720668,0.1384,3597.4,3597.3,0.466]
["bitfinex","ETHUSD",1762208720870,0.1384,3597.4,3597.3,3.24586267]
["bitfinex","ETHUSD",1762208721070,0.1384,3597.4,3597.3,2.78086267]
["bitfinex","ETHUSD",1762208723428,0.1384,3597.4,3597.3,3.24156267]
["bitfinex","ETHUSD",1762208723868,0.1384,3597.4,3597.3,3.69906267]
["bitfinex","ETHUSD",1762208724075,0.1384,3597.4,3597.3,3.24156267]
["bitfinex","ETHUSD",1762208725282,0.616904,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208725448,0.95675379,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208725656,30.616904,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208726793,30.616904,3597.4,3597.3,2.78086267]
["bitfinex","ETHUSD",1762208726947,30.616904,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208727259,35.2686694,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208727461,35.68594655,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208727648,38.8478409,3597.4,3597.3,0.001]
["bitfinex","ETHUSD",1762208727855,4.58504667,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1762208728063,45.98276153,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1762208728266,35.95499748,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1762208728912,36.09594658,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1762208729054,2.78009452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762208729257,41.29856691,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762208729591,41.27080286,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1762208730901,0.33997788,3597.5,3596.9,0.001]
["bitfinex","ETHUSD",1762208730902,0.002,3598.1,3596.9,3.71867181]
["bitfinex","ETHUSD",1762208731055,0.02776405,3598.0,3597.4,2.77973204]
["bitfinex","ETHUSD",1762208731256,0.405504,3597.9,3597.4,2.77973204]
["bitfinex","ETHUSD",1762208731464,0.4529,3597.5,3597.4,2.77973204]
["bitfinex","ETHUSD",1762208731660,0.02776405,3597.8,3597.5,2.7796877]
["bitfinex","ETHUSD",1762208731864,0.02776405,3597.8,3596.9,2.78112961]
["bitfinex","ETHUSD",1762208731865,0.02776405,3597.8,3597.4,2.77976804]
["bitfinex","ETHUSD",1762208732095,1.42744405,3597.8,3597.3,2.77986215]
["bitfinex","ETHUSD",1762208732299,0.407504,3597.7,3597.3,2.77986215]
["bitfinex","ETHUSD",1762208732471,0.02776405,3597.6,3597.3,2.77986215]
["bitfinex","ETHUSD",1762208732797,0.405504,3597.5,3597.3,2.77986215]
["bitfinex","ETHUSD",1762208734297,0.1384,3597.3,3597.2,2.7799399]
["bitfinex","ETHUSD",1762208734499,0.02776405,3597.4,3597.2,2.7799399]
["bitfinex","ETHUSD",1762208734801,0.02776405,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208734802,0.41727715,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762208735006,0.059,3597.1,3596.9,0.001]
["bitfinex","ETHUSD",1762208735191,0.405504,3597.3,3597.0,2.78008766]
["bitfinex","ETHUSD",1762208735376,0.405504,3597.3,3597.0,3.25078766]
["bitfinex","ETHUSD",1762208735377,0.02776405,3597.2,3597.0,3.25078766]
["bitfinex","ETHUSD",1762208735566,0.02776405,3597.2,3597.0,0.4707]
["bitfinex","ETHUSD",1762208735767,0.02776405,3597.2,3597.0,3.25076529]
["bitfinex","ETHUSD",1762208736299,0.43326805,3597.2,3597.1,0.4707]
["bitfinex","ETHUSD",1762208736498,0.43326805,3597.2,3597.0,2.78006529]
["bitfinex","ETHUSD",1762208737709,0.43326805,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762208737871,0.405504,3597.2,3596.9,0.4678]
["bitfinex","ETHUSD",1762208738066,0.405504,3597.2,3597.0,2.78004782]
["bitfinex","ETHUSD",1762208738272,0.405504,3597.2,3597.1,3.25071723]
["bitfinex","ETHUSD",1762208738693,0.405504,3597.2,3597.1,0.4707]
["bitfinex","ETHUSD",1762208739589,0.405504,3597.2,3597.1,3.25071723]
["bitfinex","ETHUSD",1762208740395,0.405504,3597.2,3597.1,0.4707]
["bitfinex","ETHUSD",1762208740795,0.405504,3597.4,3597.2,2.77988982]
["bitfinex","ETHUSD",1762208741300,0.002,3597.3,3596.9,0.001]
["bitfinex","ETHUSD",1762208741486,0.41927715,3597.3,3596.9,2.78116412]
["bitfinex","ETHUSD",1762208742016,0.41927715,3597.3,3597.0,2.78008527]
["bitfinex","ETHUSD",1762208742216,0.41927715,3597.3,3596.9,0.4678]
["bitfinex","ETHUSD",1762208743278,0.41927715,3597.3,3597.0,0.02780094]
["bitfinex","ETHUSD",1762208743479,0.059,3597.0,3596.1,0.001]
["bitfinex","ETHUSD",1762208743727,34.49748371,3596.6,3596.1,0.001]
["bitfinex","ETHUSD",1762208743930,34.90298771,3596.6,3596.1,0.001]
["bitfinex","ETHUSD",1762208744091,38.56748555,3596.6,3596.1,0.001]
["bitfinex","ETHUSD",1762208744612,44.62989182,3596.6,3596.1,0.001]
["bitfinex","ETHUSD",1762208750521,14.62989182,3596.6,3596.1,0.001]
["bitfinex","ETHUSD",1762208750823,44.62989182,3596.6,3596.1,0.001]
["bitfinex","ETHUSD",1762208751723,3.18606233,3596.4,3596.1,0.001]
["bitfinex","ETHUSD",1762208751891,34.58589697,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762208752081,35.03657063,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762208752286,35.95104778,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762208752520,38.70966847,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762208756232,39.14595528,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762208756433,38.70966847,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762208757707,48.70966847,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762208757907,38.70966847,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1762208758107,44.58605163,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762208758343,42.17294883,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762208758544,42.67014883,3596.0,3595.9,0.001]
["bitfinex","ETHUSD",1762208759349,43.1865263,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208759551,35.45375711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208759725,35.95095711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208759929,38.7095778,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208762076,39.14591532,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208762443,38.64871532,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208762846,39.14591532,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208763382,38.64871532,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208763585,0.052,3596.6,3595.7,0.9499]
["bitfinex","ETHUSD",1762208763883,0.052,3596.6,3596.5,0.4807]
["bitfinex","ETHUSD",1762208763884,20.295,3596.6,3596.5,0.4807]
["bitfinex","ETHUSD",1762208764081,20.295,3596.6,3595.7,0.4692]
["bitfinex","ETHUSD",1762208764082,1.39968,3596.4,3595.7,0.001]
["bitfinex","ETHUSD",1762208764264,0.002,3596.6,3596.5,0.4807]
["bitfinex","ETHUSD",1762208764436,31.84193904,3596.6,3596.5,0.4807]
["bitfinex","ETHUSD",1762208764642,31.84193904,3596.6,3595.9,0.01394858]
["bitfinex","ETHUSD",1762208764643,2.78053613,3596.5,3596.1,0.1858]
["bitfinex","ETHUSD",1762208764850,0.03475697,3596.4,3596.1,0.1858]
["bitfinex","ETHUSD",1762208765556,30.03475697,3596.4,3596.3,0.4807]
["bitfinex","ETHUSD",1762208765738,30.405504,3596.4,3596.3,0.4807]
["bitfinex","ETHUSD",1762208766138,33.18606233,3596.4,3596.3,0.4807]
["bitfinex","ETHUSD",1762208766339,30.405504,3596.4,3596.3,0.4807]
["bitfinex","ETHUSD",1762208766578,24.187504,3596.4,3596.3,0.4807]
["bitfinex","ETHUSD",1762208767641,26.96806233,3596.4,3596.3,0.4807]
["bitfinex","ETHUSD",1762208768537,26.96806233,3596.4,3596.3,0.9489]
["bitfinex","ETHUSD",1762208769295,36.34795668,3596.4,3596.3,0.4807]
["bitfinex","ETHUSD",1762208769994,22.51039835,3596.4,3596.3,0.4807]
["bitfinex","ETHUSD",1762208770300,15.05877766,3596.4,3596.3,0.9489]
["bitfinex","ETHUSD",1762208770501,14.55877766,3596.4,3596.3,0.9489]
["bitfinex","ETHUSD",1762208770977,0.405504,3596.4,3596.3,0.9489]
["bitfinex","ETHUSD",1762208771787,23.669504,3596.4,3596.3,0.9489]
["bitfinex","ETHUSD",1762208771955,0.405504,3596.4,3596.3,0.9489]
["bitfinex","ETHUSD",1762208773294,19.019,3596.3,3596.1,0.1858]
["bitfinex","ETHUSD",1762208773451,3.58933599,3596.4,3596.1,0.1858]
["bitfinex","ETHUSD",1762208773452,33.22097588,3596.2,3596.1,0.1858]
["bitfinex","ETHUSD",1762208773655,36.76538847,3596.2,3596.1,0.1858]
["bitfinex","ETHUSD",1762208773900,3.1865263,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208774052,3.22128907,3595.8,3595.7,0.4817]
["bitfinex","ETHUSD",1762208774253,3.22128907,3595.8,3595.7,0.9499]
["bitfinex","ETHUSD",1762208774554,45.48914273,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208774787,35.87165711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208774991,38.6302778,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208775788,38.1653778,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208776000,12.1563778,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208776197,9.39775711,3595.8,3595.7,0.4817]
["bitfinex","ETHUSD",1762208776399,9.86655711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208776550,5.87555711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208776757,9.43175711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208777709,35.87165711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208777898,38.7145778,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208780608,38.6302778,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208781712,8.6302778,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208781918,45.87165711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208782068,35.87165711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208782684,35.40675711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208783215,35.49425711,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1762208784031,34.58636099,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1762208784232,41.19786726,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1762208785017,44.72483834,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208785226,35.590612,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208785792,5.590612,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208786027,37.59630612,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208786691,7.59630612,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208786894,37.59630612,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208787319,42.79383873,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208787518,42.84383873,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208787719,43.33903873,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208788801,43.28903873,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208789113,43.72541609,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762208791396,47.5175157,3595.4,3594.2,0.1925]
["bitfinex","ETHUSD",1762208791625,34.5873669,3594.3,3594.2,0.1925]
["bitfinex","ETHUSD",1762208791999,34.5873669,3594.3,3594.2,0.6631]
["bitfinex","ETHUSD",1762208792415,44.5874443,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208792616,40.64985057,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208792814,43.40847126,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208794605,43.46707126,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208795205,43.61260441,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208795612,44.0491492,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208795928,44.5355492,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208796651,44.0491492,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208797150,44.5355492,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208799528,44.97209222,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208800509,44.48569222,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208801516,44.97209222,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208801962,44.42709222,3594.2,3594.1,0.4716]
["bitfinex","ETHUSD",1762208802409,44.42709222,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208802613,31.42189462,3594.2,3594.1,0.6517]
["bitfinex","ETHUSD",1762208802826,5.39054479,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208803030,31.805184,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208803231,31.39968,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208803458,6.767184,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208803663,9.5494443,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208803845,6.767184,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208804168,31.805184,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208804323,28.722184,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208804731,28.722184,3594.2,3594.1,0.6517]
["bitfinex","ETHUSD",1762208804931,4.5874443,3594.2,3594.1,0.6517]
["bitfinex","ETHUSD",1762208805153,34.5874443,3594.2,3594.1,0.6517]
["bitfinex","ETHUSD",1762208805820,34.99071796,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208806026,32.20845766,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208806228,30.80877766,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208806463,34.99071796,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208806629,37.74933865,3594.2,3594.1,1.1382]
["bitfinex","ETHUSD",1762208806824,37.74933865,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208806825,37.80363865,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208807155,37.99917356,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208809741,36.59949356,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208809939,37.99917356,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208810824,38.46697356,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208811757,38.88425071,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1762208813264,33.18830628,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1762208813567,40.88953806,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1762208815386,3.18939086,3592.1,3592.0,0.1925]
["bitfinex","ETHUSD",1762208815585,34.58907086,3592.1,3592.0,0.1925]
["bitfinex","ETHUSD",1762208815762,35.69098464,3592.1,3592.0,0.6823]
["bitfinex","ETHUSD",1762208815957,35.69098464,3592.1,3592.0,0.4898]
["bitfinex","ETHUSD",1762208816162,0.405504,3591.4,3590.9,0.1801]
["bitfinex","ETHUSD",1762208816393,0.03480633,3591.3,3591.0,0.4776]
["bitfinex","ETHUSD",1762208816561,30.405504,3591.0,3590.9,0.1801]
["bitfinex","ETHUSD",1762208816893,30.405504,3591.0,3590.9,0.6699]
["bitfinex","ETHUSD",1762208817831,30.405504,3591.0,3590.9,1.1475]
["bitfinex","ETHUSD",1762208818959,23.656504,3591.0,3590.9,1.1475]
["bitfinex","ETHUSD",1762208819281,23.049504,3591.0,3590.9,1.1475]
["bitfinex","ETHUSD",1762208820551,23.049504,3591.0,3590.9,3.93231717]
["bitfinex","ETHUSD",1762208820748,3.32214459,3592.1,3590.9,1.16155466]
["bitfinex","ETHUSD",1762208820953,1.39968,3591.8,3591.0,0.4776]
["bitfinex","ETHUSD",1762208821252,0.1392,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1762208821755,0.1392,3591.3,3591.2,3.75198453]
["bitfinex","ETHUSD",1762208821951,0.03479664,3592.3,3591.9,2.784021]
["bitfinex","ETHUSD",1762208822295,30.0,3592.4,3592.2,0.6826]
["bitfinex","ETHUSD",1762208822590,30.0,3592.3,3592.2,0.4898]
["bitfinex","ETHUSD",1762208822799,30.36823188,3592.3,3592.2,0.4898]
["bitfinex","ETHUSD",1762208823001,30.0,3592.3,3592.2,0.4898]
["bitfinex","ETHUSD",1762208823209,2.78270456,3593.7,3592.7,2.78336274]
["bitfinex","ETHUSD",1762208823350,16.778,3593.0,3592.7,2.78339794]
["bitfinex","ETHUSD",1762208823717,1.39968,3593.3,3593.1,0.6826]
["bitfinex","ETHUSD",1762208824008,31.805184,3593.2,3593.1,0.6826]
["bitfinex","ETHUSD",1762208824150,31.805184,3593.2,3593.1,0.1928]
["bitfinex","ETHUSD",1762208824151,25.032184,3593.2,3593.1,0.1928]
["bitfinex","ETHUSD",1762208824492,30.0,3593.5,3593.1,1.1602]
["bitfinex","ETHUSD",1762208824802,17.576,3593.3,3593.1,0.6704]
["bitfinex","ETHUSD",1762208824995,10.0,3593.3,3593.1,3.4535068]
["bitfinex","ETHUSD",1762208825194,0.40327366,3593.6,3593.2,0.98141087]
["bitfinex","ETHUSD",1762208825380,0.03478115,3593.9,3593.5,0.4898]
["bitfinex","ETHUSD",1762208825764,30.03478115,3593.9,3593.8,0.4898]
["bitfinex","ETHUSD",1762208825958,1.39968,3594.0,3593.8,0.4898]
["bitfinex","ETHUSD",1762208826296,0.03478115,3593.9,3593.8,0.4898]
["bitfinex","ETHUSD",1762208826497,0.405504,3593.6,3593.2,0.01400082]
["bitfinex","ETHUSD",1762208826658,0.80877766,3593.6,3593.2,0.01400082]
["bitfinex","ETHUSD",1762208827004,0.80877766,3593.6,3593.5,0.4898]
["bitfinex","ETHUSD",1762208828100,0.41727715,3593.9,3593.5,3.27260228]
["bitfinex","ETHUSD",1762208828101,10.0,3593.9,3593.5,3.27260228]
["bitfinex","ETHUSD",1762208828272,30.0,3593.4,3593.1,0.1928]
["bitfinex","ETHUSD",1762208828608,0.543904,3593.2,3593.1,0.6704]
["bitfinex","ETHUSD",1762208828963,0.543904,3593.2,3593.1,1.1602]
["bitfinex","ETHUSD",1762208831217,0.543904,3593.2,3593.1,3.94331207]
["bitfinex","ETHUSD",1762208831866,0.543904,3593.2,3593.1,1.1602]
["bitfinex","ETHUSD",1762208832767,0.543904,3593.2,3593.1,0.4898]
["bitfinex","ETHUSD",1762208832768,31.943584,3593.2,3593.1,0.4898]
["bitfinex","ETHUSD",1762208832980,33.68302163,3593.2,3593.1,0.9674]
["bitfinex","ETHUSD",1762208833181,36.46605625,3593.2,3593.1,0.9674]
["bitfinex","ETHUSD",1762208833403,33.68302163,3593.2,3593.1,0.9674]
["bitfinex","ETHUSD",1762208833717,36.46605625,3593.2,3593.1,0.9674]
["bitfinex","ETHUSD",1762208834430,36.8833334,3593.2,3593.1,0.4898]
["bitfinex","ETHUSD",1762208835810,0.405504,3592.8,3592.7,0.1928]
["bitfinex","ETHUSD",1762208836010,0.4402958,3592.8,3592.7,0.1928]
["bitfinex","ETHUSD",1762208836208,0.405504,3592.8,3592.7,0.6826]
["bitfinex","ETHUSD",1762208836415,10.002,3593.9,3592.7,1.50681401]
["bitfinex","ETHUSD",1762208836605,0.1384,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762208836937,0.1384,3593.6,3593.5,2.79680657]
["bitfinex","ETHUSD",1762208837236,0.1384,3593.6,3593.5,3.76420657]
["bitfinex","ETHUSD",1762208837438,0.1384,3593.6,3593.5,3.28660657]
["bitfinex","ETHUSD",1762208837587,0.1384,3593.6,3593.5,4.17185964]
["bitfinex","ETHUSD",1762208838718,0.1384,3593.6,3593.5,4.64945964]
["bitfinex","ETHUSD",1762208839223,0.1384,3593.6,3593.5,1.86665736]
["bitfinex","ETHUSD",1762208839387,0.1384,3593.6,3593.5,3.76420657]
["bitfinex","ETHUSD",1762208840113,0.1384,3593.6,3593.5,0.9674]
["bitfinex","ETHUSD",1762208840457,0.1384,3593.6,3593.5,3.27260228]
["bitfinex","ETHUSD",1762208840663,0.1384,3593.6,3593.5,3.73680228]
["bitfinex","ETHUSD",1762208841021,0.1384,3593.6,3593.5,0.954]
["bitfinex","ETHUSD",1762208842177,0.543904,3593.6,3593.5,0.954]
["bitfinex","ETHUSD",1762208843859,0.543904,3593.6,3593.5,0.4898]
["bitfinex","ETHUSD",1762208844062,8.725904,3593.6,3593.5,0.4898]
["bitfinex","ETHUSD",1762208846630,0.405504,3593.5,3593.1,2.98988423]
["bitfinex","ETHUSD",1762208846965,0.54787715,3593.9,3593.1,2.98988423]
["bitfinex","ETHUSD",1762208846966,0.41927715,3593.9,3593.2,0.4642]
["bitfinex","ETHUSD",1762208847185,0.002,3593.9,3593.8,3.25806998]
["bitfinex","ETHUSD",1762208847328,0.1404,3593.9,3593.8,3.27206846]
["bitfinex","ETHUSD",1762208847527,0.1404,3593.9,3593.8,3.73626846]
["bitfinex","ETHUSD",1762208850568,0.002,3593.9,3593.8,3.73626846]
["bitfinex","ETHUSD",1762208850793,0.002,3593.9,3593.8,4.38816005]
["bitfinex","ETHUSD",1762208853458,0.002,3593.9,3593.8,0.95369848]
["bitfinex","ETHUSD",1762208853658,0.002,3593.9,3593.8,3.73626846]
["bitfinex","ETHUSD",1762208854458,0.002,3593.9,3593.8,0.4979]
["bitfinex","ETHUSD",1762208854655,0.002,3593.9,3593.8,3.76146998]
["bitfinex","ETHUSD",1762208854885,0.002,3593.9,3593.8,0.9789]
["bitfinex","ETHUSD",1762208855092,0.002,3593.9,3593.8,0.4979]
["bitfinex","ETHUSD",1762208855977,0.002,3593.9,3593.1,0.1928]
["bitfinex","ETHUSD",1762208855978,30.0,3593.8,3593.4,2.78282705]
["bitfinex","ETHUSD",1762208856380,30.0,3593.8,3593.5,2.78278279]
["bitfinex","ETHUSD",1762208856709,30.0,3593.8,3593.2,0.481]
["bitfinex","ETHUSD",1762208856875,30.0,3593.8,3593.3,2.78295021]
["bitfinex","ETHUSD",1762208857076,0.405504,3593.7,3593.3,0.01400507]
["bitfinex","ETHUSD",1762208857276,0.405504,3593.7,3593.4,0.481]
["bitfinex","ETHUSD",1762208857474,0.44028709,3593.7,3593.2,2.78300059]
["bitfinex","ETHUSD",1762208857673,0.405504,3593.8,3593.2,2.78300059]
["bitfinex","ETHUSD",1762208858225,30.0,3593.4,3592.7,0.1928]
["bitfinex","ETHUSD",1762208858381,30.0,3593.2,3592.7,0.1928]
["bitfinex","ETHUSD",1762208858582,30.0,3593.2,3592.7,0.6738]
["bitfinex","ETHUSD",1762208858889,30.0,3593.1,3592.7,3.45719693]
["bitfinex","ETHUSD",1762208859094,3.972,3593.1,3592.8,0.481]
["bitfinex","ETHUSD",1762208859295,3.972,3593.1,3593.0,0.4979]
["bitfinex","ETHUSD",1762208859616,3.646,3593.1,3593.0,0.4979]
["bitfinex","ETHUSD",1762208860822,17.965,3593.1,3593.0,0.9789]
["bitfinex","ETHUSD",1762208861317,17.965,3593.1,3593.0,0.4979]
["bitfinex","ETHUSD",1762208862816,17.965,3593.1,3592.7,2.97619467]
["bitfinex","ETHUSD",1762208863031,0.405504,3592.9,3592.7,0.1928]
["bitfinex","ETHUSD",1762208863237,30.405504,3593.1,3592.7,0.1928]
["bitfinex","ETHUSD",1762208863532,30.405504,3593.1,3593.0,0.4979]
["bitfinex","ETHUSD",1762208863918,28.721504,3593.1,3593.0,0.4979]
["bitfinex","ETHUSD",1762208864123,22.746504,3593.1,3593.0,0.4979]
["bitfinex","ETHUSD",1762208864809,0.405504,3592.9,3592.7,0.20681514]
["bitfinex","ETHUSD",1762208865325,0.405504,3593.0,3592.8,0.4979]
["bitfinex","ETHUSD",1762208866017,0.405504,3593.0,3592.9,0.4979]
["bitfinex","ETHUSD",1762208866416,0.1384,3592.9,3592.7,0.1928]
["bitfinex","ETHUSD",1762208866754,0.405504,3593.0,3592.7,0.1928]
["bitfinex","ETHUSD",1762208867297,0.1384,3592.7,3592.4,2.78364549]
["bitfinex","ETHUSD",1762208867513,0.03479083,3592.9,3592.3,0.482]
["bitfinex","ETHUSD",1762208867514,0.1384,3592.5,3592.3,0.482]
["bitfinex","ETHUSD",1762208867695,0.405504,3592.6,3592.3,0.001]
["bitfinex","ETHUSD",1762208867899,0.405504,3592.6,3592.4,0.4979]
["bitfinex","ETHUSD",1762208868134,0.405504,3592.8,3592.5,0.4979]
["bitfinex","ETHUSD",1762208868297,2.96256941,3592.9,3592.5,0.4979]
["bitfinex","ETHUSD",1762208868495,30.0,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1762208868697,30.0,3592.5,3592.3,2.7847297]
["bitfinex","ETHUSD",1762208868938,6.046,3592.6,3592.4,0.4979]
["bitfinex","ETHUSD",1762208870639,0.405504,3592.5,3592.4,0.4979]
["bitfinex","ETHUSD",1762208870845,0.543904,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762208871332,0.543904,3592.4,3592.3,0.4765]
["bitfinex","ETHUSD",1762208874134,33.40205838,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762208874369,43.91068833,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762208875653,44.38148833,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762208876142,41.59783395,3592.4,3591.1,0.1926]
["bitfinex","ETHUSD",1762208876365,30.0,3591.4,3591.1,0.1926]
["bitfinex","ETHUSD",1762208876545,30.0,3591.4,3590.2,2.78533804]
["bitfinex","ETHUSD",1762208876546,0.463,3591.2,3590.0,2.78548049]
["bitfinex","ETHUSD",1762208876759,0.405504,3590.9,3590.5,2.78505978]
["bitfinex","ETHUSD",1762208876944,0.405504,3590.9,3590.6,2.79910867]
["bitfinex","ETHUSD",1762208877147,0.405504,3590.9,3590.6,0.0140597]
["bitfinex","ETHUSD",1762208877344,0.405504,3590.9,3590.8,0.4755]
["bitfinex","ETHUSD",1762208877737,0.405504,3591.0,3590.8,0.4755]
["bitfinex","ETHUSD",1762208878163,0.463,3590.9,3590.5,2.78508174]
["bitfinex","ETHUSD",1762208878461,0.463,3590.9,3590.6,0.01406125]
["bitfinex","ETHUSD",1762208879314,0.463,3590.9,3590.7,0.01405854]
["bitfinex","ETHUSD",1762208879457,0.405504,3591.0,3590.8,0.4755]
["bitfinex","ETHUSD",1762208879657,0.405504,3590.9,3590.8,0.4755]
["bitfinex","ETHUSD",1762208881058,0.405504,3590.9,3590.8,0.9608]
["bitfinex","ETHUSD",1762208881273,0.405504,3590.9,3590.8,0.4755]
["bitfinex","ETHUSD",1762208881975,10.0,3592.3,3591.3,2.78445849]
["bitfinex","ETHUSD",1762208882190,30.0,3592.1,3591.2,0.4755]
["bitfinex","ETHUSD",1762208882494,1.39968,3591.6,3591.2,0.4755]
["bitfinex","ETHUSD",1762208882696,19.935,3591.5,3591.2,0.4755]
["bitfinex","ETHUSD",1762208883089,0.405504,3591.7,3591.3,2.784507]
["bitfinex","ETHUSD",1762208883281,10.0,3591.5,3591.3,0.01404458]
["bitfinex","ETHUSD",1762208883599,0.405504,3591.7,3591.4,0.4755]
["bitfinex","ETHUSD",1762208883797,1.39968,3591.6,3591.4,0.4755]
["bitfinex","ETHUSD",1762208883976,0.44030646,3591.7,3591.4,3.25991617]
["bitfinex","ETHUSD",1762208884175,0.405504,3591.8,3591.6,0.4755]
["bitfinex","ETHUSD",1762208884991,0.43677748,3592.6,3591.7,0.48953993]
["bitfinex","ETHUSD",1762208885296,0.43677748,3592.6,3591.8,3.25961938]
["bitfinex","ETHUSD",1762208885297,0.1392,3591.9,3591.8,3.25961938]
["bitfinex","ETHUSD",1762208885628,0.1392,3591.9,3591.8,3.74491938]
["bitfinex","ETHUSD",1762208886822,0.1392,3591.9,3591.8,3.25961938]
["bitfinex","ETHUSD",1762208887002,0.1392,3591.9,3591.8,0.9608]
["bitfinex","ETHUSD",1762208887200,0.405504,3591.8,3589.9,2.97197267]
["bitfinex","ETHUSD",1762208887531,0.1392,3591.3,3590.7,0.1392]
["bitfinex","ETHUSD",1762208887733,0.1392,3591.3,3590.3,2.7852146]
["bitfinex","ETHUSD",1762208888033,0.1392,3591.3,3591.2,0.4755]
["bitfinex","ETHUSD",1762208888734,30.1392,3591.3,3591.2,0.4755]
["bitfinex","ETHUSD",1762208889148,17.340704,3591.3,3591.2,0.4755]
["bitfinex","ETHUSD",1762208889434,0.544704,3591.3,3591.2,0.4755]
["bitfinex","ETHUSD",1762208889633,0.544704,3591.3,3591.2,0.9608]
["bitfinex","ETHUSD",1762208889798,0.544704,3591.3,3591.2,3.74538453]
["bitfinex","ETHUSD",1762208889993,0.544704,3591.3,3591.2,0.9608]
["bitfinex","ETHUSD",1762208890937,0.1392,3591.3,3591.2,3.74538453]
["bitfinex","ETHUSD",1762208891229,1.805184,3591.6,3591.2,0.48954884]
["bitfinex","ETHUSD",1762208891445,0.44030743,3591.6,3591.2,0.48954884]
["bitfinex","ETHUSD",1762208891627,0.405504,3591.6,3591.2,3.27412753]
["bitfinex","ETHUSD",1762208891935,0.405504,3591.6,3591.2,0.48954884]
["bitfinex","ETHUSD",1762208892293,30.0,3591.3,3590.9,2.78474749]
["bitfinex","ETHUSD",1762208892494,0.1392,3591.1,3590.9,2.78477146]
["bitfinex","ETHUSD",1762208892698,0.1392,3591.0,3590.9,2.78477146]
["bitfinex","ETHUSD",1762208893147,0.1392,3591.0,3590.9,3.26027146]
["bitfinex","ETHUSD",1762208893353,0.1392,3591.0,3590.9,3.74557146]
["bitfinex","ETHUSD",1762208893572,0.2137,3591.0,3590.8,0.001]
["bitfinex","ETHUSD",1762208893748,0.405504,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208893918,0.1392,3591.0,3590.9,0.4755]
["bitfinex","ETHUSD",1762208894122,0.1392,3591.0,3590.9,0.48955466]
["bitfinex","ETHUSD",1762208895957,0.1392,3591.0,3590.9,0.4755]
["bitfinex","ETHUSD",1762208896119,0.1392,3591.0,3590.9,3.2743726]
["bitfinex","ETHUSD",1762208896453,0.405504,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208896630,1.31740859,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208897523,1.31270859,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208898161,4.09752576,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208898534,41.38720859,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208898848,1.31270859,3590.9,3590.8,0.4765]
["bitfinex","ETHUSD",1762208899441,1.31270859,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208901230,1.31270859,3590.9,3590.8,0.462]
["bitfinex","ETHUSD",1762208902869,0.405504,3590.9,3590.8,0.462]
["bitfinex","ETHUSD",1762208903376,0.1392,3591.0,3590.8,0.462]
["bitfinex","ETHUSD",1762208903683,0.405504,3590.9,3590.8,0.462]
["bitfinex","ETHUSD",1762208904285,0.405504,3590.9,3590.8,0.9544]
["bitfinex","ETHUSD",1762208904656,0.405504,3590.9,3590.8,0.462]
["bitfinex","ETHUSD",1762208906369,4.85114821,3590.9,3590.8,0.462]
["bitfinex","ETHUSD",1762208908501,4.85114821,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208908801,0.1392,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762208909094,0.1392,3591.0,3590.9,3.66806936]
["bitfinex","ETHUSD",1762208909308,0.1392,3591.0,3590.9,0.50665466]
["bitfinex","ETHUSD",1762208909618,0.1392,3591.0,3590.9,0.4926]
["bitfinex","ETHUSD",1762208910195,0.1392,3591.0,3590.8,0.001]
["bitfinex","ETHUSD",1762208910400,0.1392,3591.0,3590.9,0.9661]
["bitfinex","ETHUSD",1762208910596,0.1392,3591.0,3590.9,0.4926]
["bitfinex","ETHUSD",1762208914282,0.405504,3591.3,3590.9,0.4926]
["bitfinex","ETHUSD",1762208914607,2.78459718,3591.2,3590.9,0.4926]
["bitfinex","ETHUSD",1762208914806,1.39968,3591.1,3590.9,0.9661]
["bitfinex","ETHUSD",1762208915006,0.405504,3591.2,3591.1,0.4926]
["bitfinex","ETHUSD",1762208918629,1.39968,3591.5,3591.1,1.16485078]
["bitfinex","ETHUSD",1762208918830,0.405504,3591.4,3591.3,0.4926]
["bitfinex","ETHUSD",1762208919008,0.405504,3591.4,3591.1,0.19875078]
["bitfinex","ETHUSD",1762208920032,0.1392,3591.1,3590.8,0.001]
["bitfinex","ETHUSD",1762208920243,0.0804,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208920722,3.6819799,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208920915,1.00401865,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208921228,21.38101582,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208921593,20.91611582,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208922210,35.31611582,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208923212,27.65411582,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208923409,28.11901582,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1762208923733,35.40461112,3590.8,3590.7,0.001]
["bitfinex","ETHUSD",1762208923921,30.0,3590.1,3588.4,0.01406755]
["bitfinex","ETHUSD",1762208924127,0.405504,3589.2,3588.6,2.78657687]
["bitfinex","ETHUSD",1762208924322,0.405504,3589.0,3588.7,0.01409776]
["bitfinex","ETHUSD",1762208924509,0.405504,3589.1,3588.7,0.01409776]
["bitfinex","ETHUSD",1762208924712,0.405504,3589.1,3588.5,0.01409776]
["bitfinex","ETHUSD",1762208924901,0.405504,3589.1,3588.6,0.01409696]
["bitfinex","ETHUSD",1762208925106,0.405504,3589.1,3588.6,2.78654976]
["bitfinex","ETHUSD",1762208925412,0.0348267,3589.2,3589.0,0.4926]
["bitfinex","ETHUSD",1762208925413,0.4403307,3589.2,3589.0,0.4926]
["bitfinex","ETHUSD",1762208925630,0.405504,3588.6,3587.6,0.6582]
["bitfinex","ETHUSD",1762208925938,0.405504,3588.6,3587.9,0.014109]
["bitfinex","ETHUSD",1762208925939,0.405504,3588.4,3587.9,0.014109]
["bitfinex","ETHUSD",1762208926140,0.405504,3588.2,3587.9,0.014109]
["bitfinex","ETHUSD",1762208926341,1.39968,3587.6,3587.1,0.1847]
["bitfinex","ETHUSD",1762208926635,0.405504,3587.5,3587.1,0.1847]
["bitfinex","ETHUSD",1762208926838,0.405504,3587.5,3587.3,2.787594]
["bitfinex","ETHUSD",1762208927005,0.405504,3587.6,3587.4,0.4926]
["bitfinex","ETHUSD",1762208927205,0.405504,3587.6,3587.2,0.01412569]
["bitfinex","ETHUSD",1762208927401,0.405504,3587.6,3587.3,2.78758692]
["bitfinex","ETHUSD",1762208927605,1.39968,3587.4,3586.4,0.1847]
["bitfinex","ETHUSD",1762208927808,0.405504,3587.1,3587.0,0.0008]
["bitfinex","ETHUSD",1762208928030,0.405504,3587.1,3586.5,0.4735]
["bitfinex","ETHUSD",1762208928237,0.03484417,3587.4,3586.5,3.26170868]
["bitfinex","ETHUSD",1762208928435,30.0,3587.3,3587.0,0.4926]
["bitfinex","ETHUSD",1762208928642,0.405504,3587.4,3587.1,2.78776727]
["bitfinex","ETHUSD",1762208928843,1.805184,3587.9,3587.4,3.28011781]
["bitfinex","ETHUSD",1762208929148,10.405504,3587.7,3587.4,0.4926]
["bitfinex","ETHUSD",1762208929343,8.981,3587.6,3587.1,0.1847]
["bitfinex","ETHUSD",1762208929499,0.1286,3588.2,3587.2,0.48762492]
["bitfinex","ETHUSD",1762208929914,0.405504,3588.1,3587.7,2.78722772]
["bitfinex","ETHUSD",1762208930200,0.405504,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1762208930507,0.03483349,3588.5,3588.0,2.787068]
["bitfinex","ETHUSD",1762208930508,0.405504,3588.4,3588.0,2.787068]
["bitfinex","ETHUSD",1762208930815,1.54418,3588.7,3588.0,2.787068]
["bitfinex","ETHUSD",1762208930816,0.405504,3588.1,3588.0,0.4558]
["bitfinex","ETHUSD",1762208931147,1.39968,3588.3,3588.0,0.4558]
["bitfinex","ETHUSD",1762208931637,0.405504,3588.4,3588.1,2.78698436]
["bitfinex","ETHUSD",1762208931937,0.405504,3588.4,3588.0,3.24284151]
["bitfinex","ETHUSD",1762208932114,11.39968,3588.2,3588.0,0.4558]
["bitfinex","ETHUSD",1762208932313,1.805184,3588.4,3588.0,0.4558]
["bitfinex","ETHUSD",1762208932520,1.39968,3588.3,3588.0,0.4558]
["bitfinex","ETHUSD",1762208932844,0.405504,3588.7,3588.3,0.4558]
["bitfinex","ETHUSD",1762208933139,0.44033555,3588.7,3588.4,2.78670211]
["bitfinex","ETHUSD",1762208936254,0.1392,3588.2,3588.1,2.80102009]
["bitfinex","ETHUSD",1762208936404,0.1392,3588.2,3588.1,2.99152009]
["bitfinex","ETHUSD",1762208936751,0.635804,3588.2,3588.1,0.01410589]
["bitfinex","ETHUSD",1762208936906,0.0911,3588.2,3587.8,2.78720293]
["bitfinex","ETHUSD",1762208937108,30.405504,3588.4,3587.9,2.78712505]
["bitfinex","ETHUSD",1762208937412,0.405504,3588.2,3587.9,2.78713294]
["bitfinex","ETHUSD",1762208937636,0.405504,3588.2,3587.3,0.4641]
["bitfinex","ETHUSD",1762208937836,0.405504,3588.2,3587.9,2.78712896]
["bitfinex","ETHUSD",1762208938485,0.4403404,3588.2,3587.3,0.4641]
["bitfinex","ETHUSD",1762208938796,0.405504,3588.0,3587.6,2.78736057]
["bitfinex","ETHUSD",1762208938939,0.44034235,3588.0,3587.3,3.25165719]
["bitfinex","ETHUSD",1762208939138,0.405504,3587.8,3587.3,0.4641]
["bitfinex","ETHUSD",1762208939343,0.76879575,3587.8,3587.3,3.25168759]
["bitfinex","ETHUSD",1762208939853,30.0,3587.6,3587.1,0.6488]
["bitfinex","ETHUSD",1762208940072,30.0,3587.7,3587.2,2.78764098]
["bitfinex","ETHUSD",1762208940244,0.405504,3587.8,3587.6,0.4558]
["bitfinex","ETHUSD",1762208940560,0.405504,3587.9,3587.7,0.4558]
["bitfinex","ETHUSD",1762208940778,0.405504,3587.7,3587.3,0.47822298]
["bitfinex","ETHUSD",1762208940945,0.405504,3587.7,3587.5,2.78739663]
["bitfinex","ETHUSD",1762208941278,0.405504,3587.9,3587.6,0.4558]
["bitfinex","ETHUSD",1762208941479,0.405504,3587.7,3587.6,3.24317656]
["bitfinex","ETHUSD",1762208941682,0.03484029,3587.8,3587.6,2.78737656]
["bitfinex","ETHUSD",1762208941848,1.39968,3588.7,3587.8,2.78722336]
["bitfinex","ETHUSD",1762208942179,0.03483252,3588.6,3588.2,0.4558]
["bitfinex","ETHUSD",1762208942580,0.03483252,3588.6,3588.2,3.24267545]
["bitfinex","ETHUSD",1762208942785,1.39968,3588.6,3588.2,0.4558]
["bitfinex","ETHUSD",1762208942987,0.03483252,3588.6,3588.4,2.78675022]
["bitfinex","ETHUSD",1762208943191,0.03482573,3589.3,3588.8,2.78637097]
["bitfinex","ETHUSD",1762208943398,15.383,3589.4,3588.9,0.01409191]
["bitfinex","ETHUSD",1762208943697,0.405504,3589.4,3589.2,2.78612986]
["bitfinex","ETHUSD",1762208943844,0.405504,3589.4,3589.1,2.78618357]
["bitfinex","ETHUSD",1762208944046,1.39968,3589.5,3589.1,2.78618357]
["bitfinex","ETHUSD",1762208944353,2.22724655,3589.5,3589.1,0.1905]
["bitfinex","ETHUSD",1762208944541,0.03482379,3589.5,3589.1,0.1905]
["bitfinex","ETHUSD",1762208944886,0.405504,3589.3,3589.1,2.78618481]
["bitfinex","ETHUSD",1762208945189,0.03482185,3589.7,3589.2,2.78612236]
["bitfinex","ETHUSD",1762208945190,1.805184,3589.6,3589.2,2.78612236]
["bitfinex","ETHUSD",1762208945370,30.0,3590.0,3589.3,2.78605856]
["bitfinex","ETHUSD",1762208945679,0.56571418,3590.1,3589.6,0.4558]
["bitfinex","ETHUSD",1762208945680,0.03481991,3589.9,3589.6,0.4558]
["bitfinex","ETHUSD",1762208945888,0.405504,3589.9,3589.6,3.24161983]
["bitfinex","ETHUSD",1762208946183,0.03481894,3590.0,3589.6,0.4558]
["bitfinex","ETHUSD",1762208946483,30.0,3589.7,3589.2,2.78612583]
["bitfinex","ETHUSD",1762208946793,0.1392,3589.4,3589.3,2.7860538]
["bitfinex","ETHUSD",1762208947282,0.43504612,3590.0,3588.8,0.4641]
["bitfinex","ETHUSD",1762208947283,0.405504,3589.3,3588.8,0.4641]
["bitfinex","ETHUSD",1762208947488,0.405504,3589.3,3588.7,0.1905]
["bitfinex","ETHUSD",1762208947489,0.405504,3589.9,3589.5,2.78587895]
["bitfinex","ETHUSD",1762208947787,0.405504,3589.9,3589.6,2.78581782]
["bitfinex","ETHUSD",1762208947991,0.002,3590.3,3589.8,0.4558]
["bitfinex","ETHUSD",1762208948155,0.002,3590.3,3590.2,3.43166014]
["bitfinex","ETHUSD",1762208948545,0.002,3590.3,3590.2,0.6463]
["bitfinex","ETHUSD",1762208948745,0.002,3590.3,3590.2,3.43166014]
["bitfinex","ETHUSD",1762208949283,0.002,3590.3,3590.2,0.6463]
["bitfinex","ETHUSD",1762208949595,0.002,3590.3,3590.2,0.4558]
["bitfinex","ETHUSD",1762208949796,0.002,3590.3,3590.2,3.24116014]
["bitfinex","ETHUSD",1762208950001,0.002,3590.3,3590.2,3.70526014]
["bitfinex","ETHUSD",1762208950297,0.002,3590.3,3590.2,0.93396823]
["bitfinex","ETHUSD",1762208950462,0.002,3590.3,3590.2,0.9199]
["bitfinex","ETHUSD",1762208951102,30.0,3590.2,3589.6,0.1905]
["bitfinex","ETHUSD",1762208951298,0.410004,3590.2,3589.6,0.1905]
["bitfinex","ETHUSD",1762208951504,0.410004,3590.2,3589.6,2.97628812]
["bitfinex","ETHUSD",1762208951673,0.444821,3590.2,3589.7,2.78572734]
["bitfinex","ETHUSD",1762208952204,0.444821,3590.2,3589.6,0.1905]
["bitfinex","ETHUSD",1762208952205,1.76548329,3590.2,3589.6,0.1905]
["bitfinex","ETHUSD",1762208952365,0.405504,3590.0,3589.7,0.01407871]
["bitfinex","ETHUSD",1762208952765,0.405504,3590.1,3589.7,0.01407871]
["bitfinex","ETHUSD",1762208952980,0.405504,3590.1,3589.7,0.47817871]
["bitfinex","ETHUSD",1762208953703,0.405504,3590.1,3589.7,0.01407871]
["bitfinex","ETHUSD",1762208954005,0.405504,3590.1,3590.0,0.4558]
["bitfinex","ETHUSD",1762208954006,0.76055063,3590.1,3590.0,0.4558]
["bitfinex","ETHUSD",1762208954166,0.405504,3590.2,3590.0,0.4558]
["bitfinex","ETHUSD",1762208954367,0.405504,3590.2,3589.8,0.4641]
["bitfinex","ETHUSD",1762208954597,0.405504,3590.2,3589.7,0.01407251]
["bitfinex","ETHUSD",1762208954867,0.405504,3590.2,3589.7,2.79981005]
["bitfinex","ETHUSD",1762208955084,0.405504,3590.2,3589.7,0.01407251]
["bitfinex","ETHUSD",1762208955282,1.00678463,3590.2,3589.7,2.79981779]
["bitfinex","ETHUSD",1762208955669,1.00678463,3590.2,3589.7,0.01407251]
["bitfinex","ETHUSD",1762208955867,30.0,3589.7,3589.2,0.1905]
["bitfinex","ETHUSD",1762208956065,30.0,3589.6,3589.2,0.1905]
["bitfinex","ETHUSD",1762208956483,0.44032779,3589.5,3589.2,0.1905]
["bitfinex","ETHUSD",1762208956681,0.32262129,3589.4,3589.0,0.4641]
["bitfinex","ETHUSD",1762208956973,0.405504,3589.3,3588.9,2.78636765]
["bitfinex","ETHUSD",1762208957379,0.1392,3588.9,3588.7,2.97701881]
["bitfinex","ETHUSD",1762208957611,0.1392,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1762208957814,0.1392,3588.9,3588.8,3.24224672]
["bitfinex","ETHUSD",1762208957986,0.1392,3588.9,3588.8,0.4558]
["bitfinex","ETHUSD",1762208958704,0.1392,3588.9,3588.8,3.72044212]
["bitfinex","ETHUSD",1762208959205,0.1392,3588.9,3588.8,0.9339954]
["bitfinex","ETHUSD",1762208959799,0.1392,3588.9,3588.8,3.72044212]
["bitfinex","ETHUSD",1762208959988,0.1392,3588.9,3588.8,0.9339954]
["bitfinex","ETHUSD",1762208960590,0.1392,3588.9,3588.8,0.4698954]
["bitfinex","ETHUSD",1762208960843,0.1392,3588.9,3588.8,0.4558]
["bitfinex","ETHUSD",1762208961333,0.2303,3588.9,3588.7,0.0140954]
["bitfinex","ETHUSD",1762208961538,0.0045,3588.8,3588.7,0.0140954]
["bitfinex","ETHUSD",1762208961694,0.405504,3589.1,3588.7,0.0140954]
["bitfinex","ETHUSD",1762208961695,30.0,3589.0,3588.7,0.0140954]
["bitfinex","ETHUSD",1762208961889,0.1392,3588.7,3588.6,2.80069779]
["bitfinex","ETHUSD",1762208962389,0.1392,3588.7,3588.6,3.27189779]
["bitfinex","ETHUSD",1762208962899,0.1392,3588.7,3588.5,0.001]
["bitfinex","ETHUSD",1762208962900,0.2133,3588.7,3588.5,0.001]
["bitfinex","ETHUSD",1762208963105,30.406904,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208963338,33.16552469,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208964019,32.06552469,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208964233,3.896,3589.1,3588.8,2.78640361]
["bitfinex","ETHUSD",1762208964433,0.405504,3589.0,3588.7,0.4712]
["bitfinex","ETHUSD",1762208964655,0.405504,3589.1,3588.9,2.78636908]
["bitfinex","ETHUSD",1762208964940,0.405504,3589.1,3588.9,0.4712]
["bitfinex","ETHUSD",1762208965238,0.405504,3589.2,3588.7,2.78652306]
["bitfinex","ETHUSD",1762208965390,0.1392,3588.9,3588.8,2.80054289]
["bitfinex","ETHUSD",1762208965589,0.405504,3589.2,3588.8,0.01409617]
["bitfinex","ETHUSD",1762208965789,0.405504,3589.2,3588.9,2.78635236]
["bitfinex","ETHUSD",1762208966326,0.1392,3588.9,3588.8,0.01409617]
["bitfinex","ETHUSD",1762208966526,0.1392,3588.9,3588.8,2.80054289]
["bitfinex","ETHUSD",1762208966701,0.1392,3588.9,3588.8,0.48529617]
["bitfinex","ETHUSD",1762208966902,0.1392,3588.9,3588.8,3.27174289]
["bitfinex","ETHUSD",1762208967091,0.1392,3588.9,3588.8,0.48529617]
["bitfinex","ETHUSD",1762208967287,0.1392,3588.9,3588.8,0.01409617]
["bitfinex","ETHUSD",1762208967288,19.939704,3588.9,3588.8,0.01409617]
["bitfinex","ETHUSD",1762208967492,10.405504,3588.8,3588.5,0.001]
["bitfinex","ETHUSD",1762208967688,0.405504,3588.8,3588.5,0.001]
["bitfinex","ETHUSD",1762208968014,0.44033458,3588.8,3588.5,0.001]
["bitfinex","ETHUSD",1762208968923,0.463004,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208972021,3.566004,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208972260,3.92608756,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208972457,7.20018957,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208972658,0.76558756,3588.6,3588.5,0.4753]
["bitfinex","ETHUSD",1762208972858,0.463004,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208973356,33.24960601,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208974959,35.13678601,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208983073,35.28253547,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208985292,5.28253547,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208985491,36.68020527,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208985692,36.64537275,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208986497,42.32975908,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208990792,41.84225908,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208991302,42.31595908,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208991599,42.60512481,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208991801,43.07882481,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208995721,43.51603536,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208997407,42.11635536,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208997599,13.51603536,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208997801,43.51603536,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1762208998100,0.405504,3586.3,3586.2,0.46]
["bitfinex","ETHUSD",1762208998301,0.405504,3586.3,3586.0,0.1905]
["bitfinex","ETHUSD",1762208998302,0.405504,3586.2,3586.0,0.1905]
["bitfinex","ETHUSD",1762208998626,30.0,3586.0,3585.9,0.19]
["bitfinex","ETHUSD",1762208998922,33.19412642,3586.0,3585.9,0.19]
["bitfinex","ETHUSD",1762208999121,33.19412642,3586.0,3585.9,0.6604]
["bitfinex","ETHUSD",1762208999326,34.56380469,3586.0,3585.5,0.1849]
["bitfinex","ETHUSD",1762208999524,0.405504,3585.6,3585.5,0.1849]
["bitfinex","ETHUSD",1762208999821,33.19443751,3585.6,3584.9,0.1849]
["bitfinex","ETHUSD",1762209000031,30.0,3585.4,3585.2,0.1849]
["bitfinex","ETHUSD",1762209000233,3.41397087,3585.3,3585.2,0.1849]
["bitfinex","ETHUSD",1762209000525,30.405504,3584.9,3583.7,0.6]
["bitfinex","ETHUSD",1762209000830,30.405504,3583.9,3583.7,0.6]
["bitfinex","ETHUSD",1762209001034,37.68720678,3583.8,3583.7,0.6]
["bitfinex","ETHUSD",1762209001205,2.79072363,3583.3,3583.2,1.2]
["bitfinex","ETHUSD",1762209001527,5.418184,3583.3,3583.2,1.2]
["bitfinex","ETHUSD",1762209001713,5.418184,3583.3,3583.2,1.6704]
["bitfinex","ETHUSD",1762209001914,32.3470024,3583.3,3583.2,1.2]
["bitfinex","ETHUSD",1762209002333,38.10688873,3583.3,3583.2,1.2]
["bitfinex","ETHUSD",1762209002537,40.89761236,3583.3,3583.2,1.2]
["bitfinex","ETHUSD",1762209002921,38.10688873,3583.3,3583.2,1.2]
["bitfinex","ETHUSD",1762209003322,41.36731236,3583.3,3583.2,1.2]
["bitfinex","ETHUSD",1762209003641,30.0,3582.2,3582.0,0.1849]
["bitfinex","ETHUSD",1762209003847,13.462,3582.2,3582.0,0.6449]
["bitfinex","ETHUSD",1762209004061,13.867504,3582.2,3582.1,0.4704]
["bitfinex","ETHUSD",1762209004207,0.405504,3582.1,3581.3,0.46]
["bitfinex","ETHUSD",1762209004406,0.405504,3581.7,3581.3,0.46]
["bitfinex","ETHUSD",1762209004620,5.68438633,3582.4,3581.3,0.46]
["bitfinex","ETHUSD",1762209004621,0.405504,3581.6,3581.3,0.46]
["bitfinex","ETHUSD",1762209004821,0.405504,3581.9,3581.5,0.4704]
["bitfinex","ETHUSD",1762209005059,30.0,3581.6,3581.5,0.4704]
["bitfinex","ETHUSD",1762209005243,30.0,3581.6,3581.0,0.1849]
["bitfinex","ETHUSD",1762209005244,30.0,3581.4,3581.2,0.01423858]
["bitfinex","ETHUSD",1762209005421,9.967504,3581.1,3580.2,0.1849]
["bitfinex","ETHUSD",1762209005623,31.4315298,3581.5,3581.4,0.6553]
["bitfinex","ETHUSD",1762209005839,31.8370338,3581.5,3581.4,0.6553]
["bitfinex","ETHUSD",1762209006075,5.8380338,3581.5,3581.4,0.6553]
["bitfinex","ETHUSD",1762209006209,19.6500338,3581.5,3581.4,0.6553]
["bitfinex","ETHUSD",1762209006556,0.405504,3581.2,3581.1,0.1849]
["bitfinex","ETHUSD",1762209006707,40.4404085,3581.2,3581.1,0.1849]
["bitfinex","ETHUSD",1762209006913,0.405504,3581.0,3580.6,0.46]
["bitfinex","ETHUSD",1762209007219,30.405504,3580.7,3580.6,0.46]
["bitfinex","ETHUSD",1762209007559,40.405504,3580.4,3580.3,0.00182656]
["bitfinex","ETHUSD",1762209007765,22.572504,3580.4,3580.3,3.25488859]
["bitfinex","ETHUSD",1762209007920,2.802504,3580.4,3580.3,3.72528859]
["bitfinex","ETHUSD",1762209008313,0.405504,3580.8,3580.3,0.93222656]
["bitfinex","ETHUSD",1762209008560,0.405504,3580.6,3580.3,3.72527056]
["bitfinex","ETHUSD",1762209008756,0.455504,3580.1,3578.1,0.1849]
["bitfinex","ETHUSD",1762209008965,1.39968,3580.2,3578.2,0.46]
["bitfinex","ETHUSD",1762209008966,1.39968,3579.1,3578.2,0.46]
["bitfinex","ETHUSD",1762209009269,0.405504,3578.7,3578.2,0.46]
["bitfinex","ETHUSD",1762209009580,1.39968,3578.9,3578.3,0.46]
["bitfinex","ETHUSD",1762209009774,31.805184,3578.8,3578.3,0.46]
["bitfinex","ETHUSD",1762209010022,0.405504,3578.4,3578.3,0.46]
["bitfinex","ETHUSD",1762209010225,30.405504,3578.4,3578.3,0.46]
["bitfinex","ETHUSD",1762209010430,30.405504,3578.4,3578.3,0.9304]
["bitfinex","ETHUSD",1762209010727,30.405504,3578.4,3578.1,2.97963203]
["bitfinex","ETHUSD",1762209010728,0.405504,3578.3,3578.1,2.97963203]
["bitfinex","ETHUSD",1762209010871,15.543504,3578.3,3578.1,0.1849]
["bitfinex","ETHUSD",1762209011073,30.0,3578.0,3577.6,0.46]
["bitfinex","ETHUSD",1762209011305,0.405504,3578.1,3577.7,2.79507193]
["bitfinex","ETHUSD",1762209011613,0.405504,3578.1,3576.9,2.79566281]
["bitfinex","ETHUSD",1762209011614,30.0,3577.6,3575.5,0.84027846]
["bitfinex","ETHUSD",1762209011831,30.0,3577.6,3575.2,2.79704631]
["bitfinex","ETHUSD",1762209011832,0.405504,3576.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762209012112,0.405504,3576.0,3575.1,2.9820136]
["bitfinex","ETHUSD",1762209012415,0.405504,3576.0,3574.1,0.1849]
["bitfinex","ETHUSD",1762209012416,0.0755,3575.2,3574.1,0.1849]
["bitfinex","ETHUSD",1762209012578,5.92,3575.0,3574.1,0.1849]
["bitfinex","ETHUSD",1762209012889,10.405504,3575.1,3574.2,0.46]
["bitfinex","ETHUSD",1762209013091,0.405504,3575.9,3575.7,0.1849]
["bitfinex","ETHUSD",1762209013306,0.405504,3575.8,3575.7,2.98148103]
["bitfinex","ETHUSD",1762209013618,24.962504,3575.8,3575.7,2.98148103]
["bitfinex","ETHUSD",1762209013817,15.790504,3575.8,3575.7,3.91188103]
["bitfinex","ETHUSD",1762209014024,0.8407895,3577.0,3575.7,1.1153]
["bitfinex","ETHUSD",1762209014325,16.9062,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1762209014545,0.1392,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1762209014838,0.0892,3576.1,3576.0,3.25642058]
["bitfinex","ETHUSD",1762209015046,0.405504,3576.0,3575.2,0.46]
["bitfinex","ETHUSD",1762209015196,8.362,3575.9,3575.2,0.1849]
["bitfinex","ETHUSD",1762209015542,30.0,3577.6,3576.6,0.1849]
["bitfinex","ETHUSD",1762209015690,0.1328,3578.0,3576.6,0.1849]
["bitfinex","ETHUSD",1762209015691,30.0,3577.4,3577.1,2.79555506]
["bitfinex","ETHUSD",1762209016023,9.423,3577.6,3576.6,0.1849]
["bitfinex","ETHUSD",1762209016234,22.075,3577.9,3576.6,3.44083975]
["bitfinex","ETHUSD",1762209016446,21.829,3577.9,3577.6,2.79510094]
["bitfinex","ETHUSD",1762209016752,20.292,3577.9,3577.5,2.79524528]
["bitfinex","ETHUSD",1762209017049,15.069,3578.8,3577.6,0.27952453]
["bitfinex","ETHUSD",1762209017376,15.069,3578.8,3576.8,2.79579512]
["bitfinex","ETHUSD",1762209017377,2.781,3578.8,3578.6,0.1849]
["bitfinex","ETHUSD",1762209017556,30.03492205,3579.4,3578.4,2.79453143]
["bitfinex","ETHUSD",1762209017714,2.7936439,3579.6,3578.3,0.46]
["bitfinex","ETHUSD",1762209017715,30.0,3579.6,3578.3,0.46]
["bitfinex","ETHUSD",1762209017915,30.0,3579.4,3578.8,2.79416738]
["bitfinex","ETHUSD",1762209018250,2.652,3579.2,3578.8,0.46]
["bitfinex","ETHUSD",1762209018400,30.0,3579.9,3579.0,2.79407502]
["bitfinex","ETHUSD",1762209018601,30.0,3579.7,3578.9,2.79415332]
["bitfinex","ETHUSD",1762209018936,14.758,3579.5,3579.3,2.79378121]
["bitfinex","ETHUSD",1762209019138,30.0,3580.1,3579.3,2.79377151]
["bitfinex","ETHUSD",1762209019306,30.0,3580.1,3579.2,3.25391548]
["bitfinex","ETHUSD",1762209019307,30.0,3579.9,3579.2,3.25391548]
["bitfinex","ETHUSD",1762209019503,24.133,3579.9,3579.2,0.46]
["bitfinex","ETHUSD",1762209019841,30.1328,3579.3,3576.0,0.1849]
["bitfinex","ETHUSD",1762209020000,0.405504,3577.7,3576.7,2.79583099]
["bitfinex","ETHUSD",1762209020200,0.405504,3577.7,3576.5,0.1849]
["bitfinex","ETHUSD",1762209020201,30.0,3577.4,3576.5,0.1849]
["bitfinex","ETHUSD",1762209020404,30.0,3578.2,3576.6,0.4524]
["bitfinex","ETHUSD",1762209020615,0.405504,3577.7,3576.6,0.4524]
["bitfinex","ETHUSD",1762209020942,10.405504,3577.3,3576.8,2.79579285]
["bitfinex","ETHUSD",1762209021173,0.405504,3577.6,3577.2,2.79543291]
["bitfinex","ETHUSD",1762209021345,1.805184,3577.8,3577.4,0.1875]
["bitfinex","ETHUSD",1762209021501,0.405504,3577.3,3576.7,0.4524]
["bitfinex","ETHUSD",1762209021706,0.405504,3576.9,3576.7,0.4524]
["bitfinex","ETHUSD",1762209022005,0.405504,3577.0,3576.7,0.4524]
["bitfinex","ETHUSD",1762209022206,30.0,3577.1,3576.7,0.4524]
["bitfinex","ETHUSD",1762209022468,0.00840131,3577.2,3576.5,0.1849]
["bitfinex","ETHUSD",1762209022469,0.00840131,3577.2,3576.6,2.79592012]
["bitfinex","ETHUSD",1762209022648,0.00840131,3577.2,3576.5,0.1849]
["bitfinex","ETHUSD",1762209022649,30.0,3576.6,3576.5,0.1849]
["bitfinex","ETHUSD",1762209023047,0.405504,3576.7,3576.5,3.43329107]
["bitfinex","ETHUSD",1762209023250,17.259,3576.6,3576.5,3.43332963]
["bitfinex","ETHUSD",1762209023579,10.405504,3576.5,3576.2,3.43615841]
["bitfinex","ETHUSD",1762209023725,30.0,3576.4,3576.2,0.1875]
["bitfinex","ETHUSD",1762209023921,0.405504,3576.4,3576.3,3.248586]
["bitfinex","ETHUSD",1762209024467,0.405504,3576.4,3574.3,0.4524]
["bitfinex","ETHUSD",1762209024793,0.405504,3576.4,3573.4,1.29298218]
["bitfinex","ETHUSD",1762209024794,30.0,3574.2,3573.4,1.29298218]
["bitfinex","ETHUSD",1762209024974,5.68438633,3575.4,3573.4,0.84058218]
["bitfinex","ETHUSD",1762209024975,30.405504,3575.2,3573.4,0.84058218]
["bitfinex","ETHUSD",1762209025165,1.805184,3574.5,3573.5,0.6399]
["bitfinex","ETHUSD",1762209025377,4.598,3574.2,3573.5,0.6399]
["bitfinex","ETHUSD",1762209025693,0.405504,3573.9,3572.0,0.1875]
["bitfinex","ETHUSD",1762209025835,0.405504,3573.9,3570.2,0.6399]
["bitfinex","ETHUSD",1762209025836,1.39968,3573.7,3570.2,0.6399]
["bitfinex","ETHUSD",1762209026046,1.805184,3573.0,3571.1,2.80025762]
["bitfinex","ETHUSD",1762209026273,10.405504,3573.5,3571.2,0.4524]
["bitfinex","ETHUSD",1762209026274,1.39968,3572.6,3571.2,0.4524]
["bitfinex","ETHUSD",1762209026475,10.405504,3572.4,3571.8,2.79963181]
["bitfinex","ETHUSD",1762209026775,0.405504,3571.8,3571.3,0.1875]
["bitfinex","ETHUSD",1762209026947,30.0,3571.5,3571.0,0.1875]
["bitfinex","ETHUSD",1762209027147,0.01313305,3571.8,3571.1,0.4524]
["bitfinex","ETHUSD",1762209027466,0.01313305,3571.8,3571.7,2.98728721]
["bitfinex","ETHUSD",1762209027648,3.297,3571.7,3571.0,0.1875]
["bitfinex","ETHUSD",1762209028056,30.0,3571.7,3571.0,0.6512]
["bitfinex","ETHUSD",1762209028281,0.405504,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762209028602,0.01313305,3571.8,3571.3,0.1961]
["bitfinex","ETHUSD",1762209028744,25.039504,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1762209028939,0.01313305,3571.8,3571.4,0.4637]
["bitfinex","ETHUSD",1762209029182,0.01313305,3571.8,3571.3,0.1961]
["bitfinex","ETHUSD",1762209029355,30.0,3571.7,3571.3,0.1961]
["bitfinex","ETHUSD",1762209029550,0.01313305,3571.8,3571.3,0.6598]
["bitfinex","ETHUSD",1762209029551,0.405504,3571.4,3571.3,0.6598]
["bitfinex","ETHUSD",1762209029874,0.405504,3571.4,3571.0,0.1875]
["bitfinex","ETHUSD",1762209029875,30.405504,3571.1,3571.0,0.1875]
["bitfinex","ETHUSD",1762209030177,0.405504,3571.0,3570.7,0.1961]
["bitfinex","ETHUSD",1762209030342,0.01313305,3571.8,3571.7,0.1961]
["bitfinex","ETHUSD",1762209030681,0.01313305,3571.8,3571.7,2.99588721]
["bitfinex","ETHUSD",1762209030976,0.01313305,3571.8,3571.7,3.45958721]
["bitfinex","ETHUSD",1762209031550,3.305e-05,3571.8,3571.7,3.45958721]
["bitfinex","ETHUSD",1762209031754,1.33287673,3575.6,3571.7,3.45958721]
["bitfinex","ETHUSD",1762209031755,32.79783313,3574.2,3571.8,2.79970883]
["bitfinex","ETHUSD",1762209031953,30.0,3574.0,3571.9,3.2632893]
["bitfinex","ETHUSD",1762209032273,30.0,3574.3,3573.5,2.79837397]
["bitfinex","ETHUSD",1762209032498,29.725,3574.1,3573.0,2.79871059]
["bitfinex","ETHUSD",1762209032694,0.03497481,3574.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1762209032896,13.229,3574.3,3571.8,0.4637]
["bitfinex","ETHUSD",1762209033099,30.0,3574.9,3571.9,2.79963044]
["bitfinex","ETHUSD",1762209033300,30.0,3574.7,3573.7,2.79819103]
["bitfinex","ETHUSD",1762209033502,0.05,3576.0,3571.8,1.86338]
["bitfinex","ETHUSD",1762209033802,30.0,3575.8,3574.5,2.79754483]
["bitfinex","ETHUSD",1762209034021,30.0,3575.6,3574.6,0.1961]
["bitfinex","ETHUSD",1762209034171,1.39968,3575.3,3574.6,0.1961]
["bitfinex","ETHUSD",1762209034367,0.473,3576.0,3574.6,0.1961]
["bitfinex","ETHUSD",1762209034368,2.79624853,3576.3,3574.9,2.79725703]
["bitfinex","ETHUSD",1762209034672,1.39968,3575.8,3574.7,0.4637]
["bitfinex","ETHUSD",1762209034859,20.283,3575.5,3574.8,0.4637]
["bitfinex","ETHUSD",1762209035062,0.1314,3576.2,3575.2,2.79704631]
["bitfinex","ETHUSD",1762209035063,0.1392,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762209035262,0.03495134,3576.4,3575.6,2.79668606]
["bitfinex","ETHUSD",1762209035464,0.1392,3575.7,3575.6,2.79668606]
["bitfinex","ETHUSD",1762209035659,10.0,3576.9,3576.0,2.79635081]
["bitfinex","ETHUSD",1762209035903,28.567,3576.4,3575.6,0.1392]
["bitfinex","ETHUSD",1762209036242,28.567,3576.4,3571.7,1.50344858]
["bitfinex","ETHUSD",1762209036243,0.1392,3576.6,3576.0,0.1392]
["bitfinex","ETHUSD",1762209036401,0.1392,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762209036704,0.1392,3576.8,3576.4,2.99213965]
["bitfinex","ETHUSD",1762209036904,0.1392,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1762209037104,0.1392,3577.2,3576.6,0.1392]
["bitfinex","ETHUSD",1762209037418,0.1392,3577.2,3576.8,2.79574898]
["bitfinex","ETHUSD",1762209037594,30.0,3576.7,3575.0,0.1961]
["bitfinex","ETHUSD",1762209037908,24.643,3575.0,3574.6,0.1961]
["bitfinex","ETHUSD",1762209038065,24.643,3575.0,3574.3,0.4637]
["bitfinex","ETHUSD",1762209038066,2.79735929,3574.8,3574.3,0.1961]
["bitfinex","ETHUSD",1762209038266,1.805184,3574.6,3574.3,0.1961]
["bitfinex","ETHUSD",1762209038461,1.805184,3574.6,3573.9,0.1961]
["bitfinex","ETHUSD",1762209038462,0.405504,3574.2,3573.9,0.1961]
["bitfinex","ETHUSD",1762209038699,11.53108,3575.8,3573.9,0.1961]
["bitfinex","ETHUSD",1762209038894,7.385,3575.3,3574.0,0.4637]
["bitfinex","ETHUSD",1762209039095,1.805184,3575.0,3574.6,2.79750388]
["bitfinex","ETHUSD",1762209039402,1.805184,3575.2,3574.4,2.79765773]
["bitfinex","ETHUSD",1762209039607,1.39968,3573.7,3572.9,0.1961]
["bitfinex","ETHUSD",1762209039903,0.405504,3573.6,3572.9,0.6598]
["bitfinex","ETHUSD",1762209040127,0.405504,3573.7,3572.9,3.45863794]
["bitfinex","ETHUSD",1762209040318,0.405504,3573.7,3572.9,0.6598]
["bitfinex","ETHUSD",1762209040621,10.1328,3575.1,3572.9,0.1961]
["bitfinex","ETHUSD",1762209040622,10.405504,3573.3,3572.9,0.1961]
["bitfinex","ETHUSD",1762209040942,4.90079821,3574.5,3572.9,0.1961]
["bitfinex","ETHUSD",1762209040943,2.798365,3573.6,3572.9,0.1961]
["bitfinex","ETHUSD",1762209041140,1.805184,3573.3,3572.9,0.1961]
["bitfinex","ETHUSD",1762209041426,1.805184,3573.5,3571.6,0.4637]
["bitfinex","ETHUSD",1762209041427,10.0,3572.8,3571.6,0.4637]
["bitfinex","ETHUSD",1762209041638,4.90079821,3573.8,3572.0,2.79951541]
["bitfinex","ETHUSD",1762209041639,0.405504,3572.7,3572.0,2.79951541]
["bitfinex","ETHUSD",1762209041932,0.405504,3572.7,3571.3,2.80104542]
["bitfinex","ETHUSD",1762209041933,1.805184,3572.7,3571.9,0.1961]
["bitfinex","ETHUSD",1762209042083,0.405504,3572.7,3572.1,0.4637]
["bitfinex","ETHUSD",1762209042425,0.405504,3573.1,3572.5,2.79912114]
["bitfinex","ETHUSD",1762209042590,0.405504,3573.2,3572.1,0.4637]
["bitfinex","ETHUSD",1762209043092,30.0,3575.0,3573.2,2.79861188]
["bitfinex","ETHUSD",1762209043287,30.0,3575.0,3573.1,0.1961]
["bitfinex","ETHUSD",1762209043288,2.79767573,3574.4,3573.1,2.99478319]
["bitfinex","ETHUSD",1762209043489,30.0,3574.2,3573.4,2.79844175]
["bitfinex","ETHUSD",1762209043691,30.0,3574.0,3573.3,2.79851757]
["bitfinex","ETHUSD",1762209043889,9.295,3574.0,3573.2,0.4637]
["bitfinex","ETHUSD",1762209044111,18.119,3574.0,3573.2,0.4637]
["bitfinex","ETHUSD",1762209044313,30.0,3574.5,3573.2,0.4637]
["bitfinex","ETHUSD",1762209044517,32.79721577,3575.0,3574.0,2.79797585]
["bitfinex","ETHUSD",1762209044791,30.0,3574.8,3573.9,2.99411428]
["bitfinex","ETHUSD",1762209044991,1.39968,3574.9,3574.2,2.79775847]
["bitfinex","ETHUSD",1762209045303,1.39968,3574.9,3573.9,0.1961]
["bitfinex","ETHUSD",1762209045304,0.03496601,3574.9,3573.9,0.1961]
["bitfinex","ETHUSD",1762209045507,7.023,3574.9,3574.4,2.79765091]
["bitfinex","ETHUSD",1762209045709,7.023,3574.9,3573.9,0.1961]
["bitfinex","ETHUSD",1762209045710,1.39968,3574.9,3573.9,0.1961]
["bitfinex","ETHUSD",1762209045934,1.39978,3575.4,3573.9,0.1961]
["bitfinex","ETHUSD",1762209046225,1.39968,3575.0,3573.9,0.6598]
["bitfinex","ETHUSD",1762209046428,0.405504,3574.7,3573.9,0.6598]
["bitfinex","ETHUSD",1762209046724,0.405504,3574.6,3573.9,0.6598]
["bitfinex","ETHUSD",1762209046932,0.405504,3574.6,3574.0,0.4637]
["bitfinex","ETHUSD",1762209047241,0.405504,3574.7,3574.0,0.4637]
["bitfinex","ETHUSD",1762209047396,1.39968,3574.9,3574.0,3.26166836]
["bitfinex","ETHUSD",1762209047625,0.544704,3574.2,3574.1,2.79784433]
["bitfinex","ETHUSD",1762209047832,0.544704,3574.2,3574.1,3.26154433]
["bitfinex","ETHUSD",1762209048551,1.39978,3575.4,3574.1,3.26154433]
["bitfinex","ETHUSD",1762209048552,0.1392,3574.9,3574.1,0.6029]
["bitfinex","ETHUSD",1762209048869,0.1392,3575.2,3574.5,0.1392]
["bitfinex","ETHUSD",1762209049075,0.1392,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1762209049258,0.1392,3575.2,3575.0,2.79719206]
["bitfinex","ETHUSD",1762209049421,0.1392,3575.2,3574.7,2.79743754]
["bitfinex","ETHUSD",1762209049621,0.1392,3575.2,3574.8,0.4637]
["bitfinex","ETHUSD",1762209049830,0.544704,3575.2,3575.1,0.1961]
["bitfinex","ETHUSD",1762209050868,0.405504,3575.1,3574.7,0.182]
["bitfinex","ETHUSD",1762209051028,0.544704,3575.2,3573.6,0.4825]
["bitfinex","ETHUSD",1762209051029,10.405504,3574.7,3573.7,0.182]
["bitfinex","ETHUSD",1762209051257,10.405504,3574.7,3573.7,0.6645]
["bitfinex","ETHUSD",1762209051258,0.405504,3574.3,3573.7,0.6645]
["bitfinex","ETHUSD",1762209051636,1.805184,3574.6,3573.7,0.6645]
["bitfinex","ETHUSD",1762209051838,1.805184,3574.6,3573.7,3.46266329]
["bitfinex","ETHUSD",1762209052048,0.405504,3574.6,3573.7,0.182]
["bitfinex","ETHUSD",1762209052245,0.405504,3574.1,3573.1,0.1961]
["bitfinex","ETHUSD",1762209052448,0.405504,3574.2,3573.2,0.4825]
["bitfinex","ETHUSD",1762209052667,0.405504,3574.4,3573.2,0.4825]
["bitfinex","ETHUSD",1762209052872,10.405504,3574.2,3573.4,2.79843149]
["bitfinex","ETHUSD",1762209053079,0.405504,3574.4,3573.2,0.4825]
["bitfinex","ETHUSD",1762209053387,0.405504,3574.2,3573.6,2.79828494]
["bitfinex","ETHUSD",1762209053545,0.405504,3574.2,3573.1,0.1961]
["bitfinex","ETHUSD",1762209053876,0.405504,3574.1,3573.1,0.1961]
["bitfinex","ETHUSD",1762209054382,0.405504,3574.3,3574.0,0.182]
["bitfinex","ETHUSD",1762209054614,1.39968,3575.0,3573.2,0.4825]
["bitfinex","ETHUSD",1762209054880,1.39968,3574.2,3572.9,0.182]
["bitfinex","ETHUSD",1762209055028,0.405504,3573.2,3571.8,0.4835]
["bitfinex","ETHUSD",1762209055226,0.405504,3572.8,3572.0,2.79955207]
["bitfinex","ETHUSD",1762209055439,0.405504,3572.6,3572.0,2.79953205]
["bitfinex","ETHUSD",1762209055651,1.39968,3573.1,3572.2,2.79939315]
["bitfinex","ETHUSD",1762209055652,1.805184,3573.0,3572.2,2.79939315]
["bitfinex","ETHUSD",1762209055871,1.805184,3573.0,3572.1,0.4825]
["bitfinex","ETHUSD",1762209055872,0.405504,3572.8,3572.1,0.4825]
["bitfinex","ETHUSD",1762209056032,0.405504,3572.6,3571.8,0.001]
["bitfinex","ETHUSD",1762209056542,0.405504,3572.6,3571.9,3.28210736]
["bitfinex","ETHUSD",1762209056755,1.805184,3572.8,3571.9,3.28212334]
["bitfinex","ETHUSD",1762209057066,1.805184,3572.8,3571.8,0.001]
["bitfinex","ETHUSD",1762209057067,0.405504,3572.8,3572.0,3.27245687]
["bitfinex","ETHUSD",1762209057230,0.405504,3573.1,3572.0,0.47292601]
["bitfinex","ETHUSD",1762209057438,0.405504,3572.9,3572.1,2.7994657]
["bitfinex","ETHUSD",1762209057750,0.405504,3572.9,3572.0,0.47292601]
["bitfinex","ETHUSD",1762209057751,0.405504,3572.6,3572.0,0.47292601]
["bitfinex","ETHUSD",1762209058131,0.405504,3572.9,3572.0,0.47292601]
["bitfinex","ETHUSD",1762209058387,10.405504,3572.7,3572.3,2.79925942]
["bitfinex","ETHUSD",1762209058698,30.405504,3572.6,3571.9,2.79962309]
["bitfinex","ETHUSD",1762209058975,0.405504,3572.4,3571.8,0.001]
["bitfinex","ETHUSD",1762209059132,0.405504,3572.4,3572.0,2.79948818]
["bitfinex","ETHUSD",1762209059333,0.405504,3572.4,3571.8,2.80070183]
["bitfinex","ETHUSD",1762209059334,13.725,3572.5,3571.9,2.79963044]
["bitfinex","ETHUSD",1762209059575,0.405504,3572.4,3571.9,2.79963044]
["bitfinex","ETHUSD",1762209059792,0.405504,3572.4,3571.8,0.001]
["bitfinex","ETHUSD",1762209060088,2.79829167,3573.7,3572.0,0.4825]
["bitfinex","ETHUSD",1762209060233,30.0,3573.5,3572.7,2.79899108]
["bitfinex","ETHUSD",1762209060441,1.39968,3573.6,3572.8,2.79890742]
["bitfinex","ETHUSD",1762209060691,1.39968,3573.4,3572.8,2.79890742]
["bitfinex","ETHUSD",1762209060846,0.1328,3575.7,3573.4,0.182]
["bitfinex","ETHUSD",1762209061045,30.03484809,3575.5,3573.6,2.79829863]
["bitfinex","ETHUSD",1762209061253,30.03484809,3575.5,3573.5,0.02798376]
["bitfinex","ETHUSD",1762209061254,1.39968,3575.2,3573.7,0.0279822]
["bitfinex","ETHUSD",1762209061473,30.0,3575.0,3573.8,2.79814203]
["bitfinex","ETHUSD",1762209061795,0.03484809,3574.9,3573.9,0.02798063]
["bitfinex","ETHUSD",1762209061936,0.03484809,3575.3,3573.9,0.02798063]
["bitfinex","ETHUSD",1762209062138,0.03484809,3575.3,3573.9,0.51048063]
["bitfinex","ETHUSD",1762209062139,30.0,3575.2,3573.9,0.51048063]
["bitfinex","ETHUSD",1762209062373,0.14625082,3575.6,3575.2,0.182]
["bitfinex","ETHUSD",1762209062551,0.14625082,3575.6,3575.2,0.6645]
["bitfinex","ETHUSD",1762209062771,0.14625082,3575.6,3573.8,0.182]
["bitfinex","ETHUSD",1762209062772,0.14625082,3575.6,3575.3,0.02796968]
["bitfinex","ETHUSD",1762209062955,26.89568,3575.5,3574.7,0.02797437]
["bitfinex","ETHUSD",1762209063152,23.419,3575.4,3574.7,0.02797437]
["bitfinex","ETHUSD",1762209063348,7.293,3575.4,3574.7,0.02797437]
["bitfinex","ETHUSD",1762209063876,0.14625082,3575.6,3574.9,2.79727957]
["bitfinex","ETHUSD",1762209064078,0.14625082,3575.6,3575.0,0.02797202]
["bitfinex","ETHUSD",1762209064880,0.405504,3575.5,3575.0,0.02797202]
["bitfinex","ETHUSD",1762209065441,0.14625082,3575.6,3575.1,0.182]
["bitfinex","ETHUSD",1762209065699,0.14625082,3575.6,3575.2,2.82498597]
["bitfinex","ETHUSD",1762209065845,0.405504,3575.5,3575.3,0.4825]
["bitfinex","ETHUSD",1762209066044,0.405504,3575.5,3575.4,0.02796889]
["bitfinex","ETHUSD",1762209066240,3.20196357,3576.0,3575.4,0.02796889]
["bitfinex","ETHUSD",1762209066545,0.405504,3575.6,3574.5,0.4825]
["bitfinex","ETHUSD",1762209066740,30.0,3575.3,3574.6,0.02797515]
["bitfinex","ETHUSD",1762209066939,0.405504,3575.2,3574.5,0.4825]
["bitfinex","ETHUSD",1762209067241,0.405504,3575.2,3574.2,2.79776705]
["bitfinex","ETHUSD",1762209067242,0.0086166,3574.5,3574.2,2.79776705]
["bitfinex","ETHUSD",1762209067441,0.0086166,3574.5,3574.3,2.79774656]
["bitfinex","ETHUSD",1762209067783,0.0086166,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762209067946,12.79946,3576.3,3574.9,2.79726675]
["bitfinex","ETHUSD",1762209068147,16.33903189,3576.1,3574.9,2.79726373]
["bitfinex","ETHUSD",1762209068480,1.39978,3576.3,3574.9,2.79726373]
["bitfinex","ETHUSD",1762209068481,0.43871626,3576.9,3576.5,2.79602963]
["bitfinex","ETHUSD",1762209068784,2.79459193,3578.4,3576.5,3.27852963]
["bitfinex","ETHUSD",1762209068940,0.146164,3577.7,3576.5,3.27852963]
["bitfinex","ETHUSD",1762209069278,0.146164,3577.7,3576.5,3.29145236]
["bitfinex","ETHUSD",1762209069441,0.146164,3577.7,3576.5,2.82398992]
["bitfinex","ETHUSD",1762209070709,0.146164,3577.7,3576.5,2.79602963]
["bitfinex","ETHUSD",1762209070868,0.405504,3577.6,3576.5,2.82398992]
["bitfinex","ETHUSD",1762209071072,0.405504,3577.1,3576.5,3.44568992]
["bitfinex","ETHUSD",1762209071266,0.146164,3577.7,3576.5,3.30648992]
["bitfinex","ETHUSD",1762209071465,0.285364,3577.7,3576.5,3.44568992]
["bitfinex","ETHUSD",1762209072010,0.405504,3577.4,3576.5,3.44568992]
["bitfinex","ETHUSD",1762209072214,0.1392,3577.5,3576.5,3.44568992]
["bitfinex","ETHUSD",1762209072373,0.1392,3577.6,3576.5,3.44568992]
["bitfinex","ETHUSD",1762209072709,0.44035209,3577.5,3576.2,0.182]
["bitfinex","ETHUSD",1762209073004,0.405504,3576.9,3575.6,0.4825]
["bitfinex","ETHUSD",1762209073175,0.407504,3576.6,3575.9,0.182]
["bitfinex","ETHUSD",1762209073570,0.407504,3576.6,3576.0,0.0279642]
["bitfinex","ETHUSD",1762209073835,0.002,3576.6,3576.0,0.5104642]
["bitfinex","ETHUSD",1762209073966,0.002,3576.6,3576.1,2.79634238]
["bitfinex","ETHUSD",1762209074375,0.002,3576.6,3576.2,0.51046264]
["bitfinex","ETHUSD",1762209074573,0.002,3576.6,3576.3,2.79612488]
["bitfinex","ETHUSD",1762209074772,0.002,3576.6,3576.4,0.02796107]
["bitfinex","ETHUSD",1762209076103,0.002,3576.6,3576.2,2.71865613]
["bitfinex","ETHUSD",1762209076499,0.002,3576.6,3576.3,2.79617443]
["bitfinex","ETHUSD",1762209076712,0.002,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762209076883,0.002,3576.6,3576.4,2.82404332]
["bitfinex","ETHUSD",1762209077083,0.002,3576.6,3576.4,0.02796107]
["bitfinex","ETHUSD",1762209077484,0.002,3576.6,3576.4,2.82405569]
["bitfinex","ETHUSD",1762209078079,0.002,3576.6,3576.4,0.02796107]
["bitfinex","ETHUSD",1762209078409,0.002,3576.6,3576.5,0.4825]
["bitfinex","ETHUSD",1762209078618,0.002,3576.6,3576.5,3.30648992]
["bitfinex","ETHUSD",1762209080039,0.002,3576.6,3576.5,3.76648992]
["bitfinex","ETHUSD",1762209080580,0.002,3576.6,3576.5,0.97046029]
["bitfinex","ETHUSD",1762209080836,0.002,3576.6,3576.5,3.76648992]
["bitfinex","ETHUSD",1762209080986,2.79797612,3576.6,3575.9,0.182]
["bitfinex","ETHUSD",1762209081334,2.79797612,3576.6,3576.0,0.0279642]
["bitfinex","ETHUSD",1762209081335,0.002,3576.6,3576.0,0.0279642]
["bitfinex","ETHUSD",1762209081486,0.002,3576.6,3576.0,2.82437407]
["bitfinex","ETHUSD",1762209081685,2.79616493,3576.4,3576.0,0.0279642]
["bitfinex","ETHUSD",1762209082036,0.405504,3576.3,3575.4,0.1858]
["bitfinex","ETHUSD",1762209082243,0.405504,3576.3,3575.5,2.79675049]
["bitfinex","ETHUSD",1762209082531,2.79631129,3576.2,3575.4,2.98267239]
["bitfinex","ETHUSD",1762209082836,0.1392,3575.9,3575.4,2.98267239]
["bitfinex","ETHUSD",1762209083127,0.1392,3575.9,3575.5,0.50476811]
["bitfinex","ETHUSD",1762209083333,0.405504,3576.1,3575.9,2.79649405]
["bitfinex","ETHUSD",1762209083630,0.405504,3576.1,3576.0,0.0279642]
["bitfinex","ETHUSD",1762209084779,0.405504,3576.3,3576.0,0.0279642]
["bitfinex","ETHUSD",1762209084984,0.405504,3576.3,3575.9,2.79649126]
["bitfinex","ETHUSD",1762209085183,0.405504,3576.3,3575.8,2.93574686]
["bitfinex","ETHUSD",1762209085633,0.405504,3576.3,3575.8,0.1392]
["bitfinex","ETHUSD",1762209085919,0.405504,3576.3,3575.8,2.93576939]
["bitfinex","ETHUSD",1762209086081,0.405504,3576.3,3575.9,2.79649501]
["bitfinex","ETHUSD",1762209086794,0.405504,3576.5,3576.0,0.0279642]
["bitfinex","ETHUSD",1762209087093,0.405504,3575.9,3575.8,0.02796576]
["bitfinex","ETHUSD",1762209087697,0.03684809,3576.6,3575.8,3.78444274]
["bitfinex","ETHUSD",1762209087698,0.002,3576.6,3575.8,3.78444274]
["bitfinex","ETHUSD",1762209087911,0.405504,3576.3,3575.9,0.4831]
["bitfinex","ETHUSD",1762209088116,0.002,3576.6,3576.5,3.25982963]
["bitfinex","ETHUSD",1762209088283,0.002,3576.6,3576.5,3.28778992]
["bitfinex","ETHUSD",1762209088626,0.002,3576.6,3576.5,3.77118992]
["bitfinex","ETHUSD",1762209088805,0.002,3576.6,3576.5,0.9472]
["bitfinex","ETHUSD",1762209089015,0.002,3576.6,3575.9,0.4834]
["bitfinex","ETHUSD",1762209089629,0.002,3576.6,3576.1,2.7963411]
["bitfinex","ETHUSD",1762209089949,0.002,3576.6,3576.1,2.79632501]
["bitfinex","ETHUSD",1762209090245,0.002,3576.6,3576.1,2.79633899]
["bitfinex","ETHUSD",1762209090447,0.002,3576.6,3576.0,2.79640162]
["bitfinex","ETHUSD",1762209090645,2.79639284,3576.1,3575.8,0.001]
["bitfinex","ETHUSD",1762209090855,2.79639284,3576.1,3575.4,0.001]
["bitfinex","ETHUSD",1762209090856,0.405504,3576.0,3575.4,0.001]
["bitfinex","ETHUSD",1762209091050,0.405504,3576.1,3575.5,2.7968104]
["bitfinex","ETHUSD",1762209091218,2.79634276,3576.1,3575.4,2.7978674]
["bitfinex","ETHUSD",1762209091427,0.405504,3576.0,3575.5,2.79679155]
["bitfinex","ETHUSD",1762209091633,0.405504,3576.2,3575.4,2.79786771]
["bitfinex","ETHUSD",1762209091919,2.83097177,3576.4,3575.4,2.79788793]
["bitfinex","ETHUSD",1762209091920,0.405504,3576.0,3575.4,2.79788793]
["bitfinex","ETHUSD",1762209092325,0.405504,3576.0,3575.4,0.001]
["bitfinex","ETHUSD",1762209092521,0.405504,3575.9,3575.4,2.79788972]
["bitfinex","ETHUSD",1762209092747,3.20178535,3576.2,3575.5,2.79681123]
["bitfinex","ETHUSD",1762209093408,0.405504,3576.0,3575.5,2.79681123]
["bitfinex","ETHUSD",1762209093608,0.405504,3576.0,3575.4,2.79786992]
["bitfinex","ETHUSD",1762209093808,0.405504,3576.0,3575.4,0.001]
["bitfinex","ETHUSD",1762209094006,0.405504,3575.9,3575.4,0.001]
["bitfinex","ETHUSD",1762209094459,3.20203042,3575.9,3575.4,0.001]
["bitfinex","ETHUSD",1762209094659,0.861004,3575.9,3575.0,0.182]
["bitfinex","ETHUSD",1762209094858,0.405504,3575.5,3575.1,0.00710498]
["bitfinex","ETHUSD",1762209095016,0.405504,3575.6,3575.0,2.97919552]
["bitfinex","ETHUSD",1762209095411,0.405504,3575.6,3575.1,0.00710761]
["bitfinex","ETHUSD",1762209095613,0.405504,3575.8,3575.3,2.79691547]
["bitfinex","ETHUSD",1762209095830,0.405504,3575.9,3575.4,0.00710262]
["bitfinex","ETHUSD",1762209096030,3.20202363,3575.9,3575.4,0.00710262]
["bitfinex","ETHUSD",1762209096231,0.405504,3575.7,3575.4,0.00710262]
["bitfinex","ETHUSD",1762209096475,0.405504,3575.7,3575.2,0.00710262]
["bitfinex","ETHUSD",1762209096679,0.405504,3575.5,3575.2,0.00710262]
["bitfinex","ETHUSD",1762209096848,0.405504,3575.5,3575.2,2.80414063]
["bitfinex","ETHUSD",1762209097047,0.405504,3575.6,3575.2,0.00710262]
["bitfinex","ETHUSD",1762209097495,0.405504,3575.7,3575.2,0.00710262]
["bitfinex","ETHUSD",1762209097704,0.405504,3575.9,3575.3,0.00710498]
["bitfinex","ETHUSD",1762209097841,30.0,3575.3,3573.3,0.4834]
["bitfinex","ETHUSD",1762209098043,0.405504,3574.5,3573.6,0.1392]
["bitfinex","ETHUSD",1762209098259,0.405504,3574.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1762209098460,0.405504,3574.1,3573.6,2.7982631]
["bitfinex","ETHUSD",1762209098659,0.405504,3574.3,3573.6,2.7982631]
["bitfinex","ETHUSD",1762209098859,0.405504,3574.1,3573.6,2.7982631]
["bitfinex","ETHUSD",1762209099086,0.405504,3574.1,3573.1,0.6647]
["bitfinex","ETHUSD",1762209099087,0.405504,3574.1,3573.5,2.79832775]
["bitfinex","ETHUSD",1762209099299,0.405504,3574.2,3572.4,2.79922729]
["bitfinex","ETHUSD",1762209099596,0.405504,3574.2,3572.1,0.1813]
["bitfinex","ETHUSD",1762209099597,3.149,3572.6,3572.1,0.1813]
["bitfinex","ETHUSD",1762209099744,0.1463307,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762209099945,0.1463307,3573.6,3573.5,3.44347694]
["bitfinex","ETHUSD",1762209100483,0.1463307,3573.6,3573.5,3.92687694]
["bitfinex","ETHUSD",1762209101189,0.1463307,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762209101788,0.1463307,3573.6,3573.1,0.1813]
["bitfinex","ETHUSD",1762209101958,0.1463307,3573.6,3573.4,2.79845525]
["bitfinex","ETHUSD",1762209101959,0.405504,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762209103184,0.499104,3573.5,3572.3,0.4834]
["bitfinex","ETHUSD",1762209103382,0.499104,3573.5,3572.1,0.1813]
["bitfinex","ETHUSD",1762209103383,0.405504,3573.4,3572.1,0.1813]
["bitfinex","ETHUSD",1762209103584,0.405504,3573.4,3573.0,2.79874935]
["bitfinex","ETHUSD",1762209103752,0.405504,3573.4,3573.1,2.79866858]
["bitfinex","ETHUSD",1762209104253,0.405504,3573.5,3573.1,2.79868552]
["bitfinex","ETHUSD",1762209104455,0.405504,3573.5,3573.0,2.79871488]
["bitfinex","ETHUSD",1762209104650,0.405504,3573.5,3572.5,2.79916025]
["bitfinex","ETHUSD",1762209104989,0.405504,3573.5,3572.6,2.7990819]
["bitfinex","ETHUSD",1762209105177,0.405504,3573.5,3573.1,2.7986341]
["bitfinex","ETHUSD",1762209105379,0.405504,3573.6,3573.0,2.79875025]
["bitfinex","ETHUSD",1762209105691,0.405504,3573.4,3573.0,2.798741]
["bitfinex","ETHUSD",1762209105892,0.405504,3573.4,3573.1,2.79867179]
["bitfinex","ETHUSD",1762209106062,0.405504,3573.4,3573.0,2.79874522]
["bitfinex","ETHUSD",1762209106262,0.405504,3573.5,3572.4,0.4834]
["bitfinex","ETHUSD",1762209106494,0.405504,3573.5,3572.9,2.79878017]
["bitfinex","ETHUSD",1762209106788,0.03497873,3573.6,3572.9,2.79878017]
["bitfinex","ETHUSD",1762209106979,0.405504,3573.4,3572.9,2.79878017]
["bitfinex","ETHUSD",1762209107181,0.405504,3573.5,3572.4,0.4834]
["bitfinex","ETHUSD",1762209107377,0.405504,3573.5,3572.9,2.79878675]
["bitfinex","ETHUSD",1762209107679,0.405504,3573.5,3572.4,0.4844]
["bitfinex","ETHUSD",1762209107897,0.405504,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762209108107,0.1392,3573.9,3573.5,2.79837694]
["bitfinex","ETHUSD",1762209108312,0.1392,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1762209108882,24.494053,3573.8,3572.8,2.79891261]
["bitfinex","ETHUSD",1762209109205,5.06763078,3574.6,3572.0,0.001]
["bitfinex","ETHUSD",1762209109206,0.405504,3573.5,3572.4,2.800202]
["bitfinex","ETHUSD",1762209109410,0.405504,3573.5,3572.4,0.001]
["bitfinex","ETHUSD",1762209109584,0.405504,3573.5,3572.5,3.28256025]
["bitfinex","ETHUSD",1762209109776,0.405504,3573.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1762209109977,10.405504,3573.5,3573.2,2.79855374]
["bitfinex","ETHUSD",1762209110183,0.405504,3573.5,3572.7,2.79900355]
["bitfinex","ETHUSD",1762209110376,0.405504,3573.9,3572.7,2.79900355]
["bitfinex","ETHUSD",1762209110603,7.917,3573.9,3572.4,0.001]
["bitfinex","ETHUSD",1762209110916,10.0,3574.3,3572.4,0.001]
["bitfinex","ETHUSD",1762209110917,0.405504,3573.5,3572.4,0.001]
["bitfinex","ETHUSD",1762209111074,0.405504,3573.9,3572.4,2.80021625]
["bitfinex","ETHUSD",1762209111279,0.405504,3573.9,3573.0,2.79870665]
["bitfinex","ETHUSD",1762209111280,0.405504,3573.7,3573.0,2.79870665]
["bitfinex","ETHUSD",1762209111489,0.405504,3573.7,3573.1,2.79865644]
["bitfinex","ETHUSD",1762209111675,24.088549,3573.6,3573.2,2.79859647]
["bitfinex","ETHUSD",1762209111879,0.1369,3574.6,3574.1,2.7978688]
["bitfinex","ETHUSD",1762209112089,0.03496992,3574.5,3574.1,2.7978873]
["bitfinex","ETHUSD",1762209112611,0.03496992,3574.5,3574.0,2.79796676]
["bitfinex","ETHUSD",1762209112789,0.03496992,3574.5,3573.6,0.1921]
["bitfinex","ETHUSD",1762209112986,2.83261502,3574.5,3573.5,2.79837371]
["bitfinex","ETHUSD",1762209113180,2.83261502,3574.5,3572.7,0.4797]
["bitfinex","ETHUSD",1762209113181,10.921504,3574.2,3572.7,0.4797]
["bitfinex","ETHUSD",1762209113378,0.405504,3574.0,3572.4,0.001]
["bitfinex","ETHUSD",1762209113576,0.405504,3573.5,3572.4,0.4807]
["bitfinex","ETHUSD",1762209114017,0.405504,3573.7,3573.1,2.79863964]
["bitfinex","ETHUSD",1762209114327,0.405504,3573.5,3573.1,2.79868868]
["bitfinex","ETHUSD",1762209114622,0.405504,3573.7,3572.4,0.4807]
["bitfinex","ETHUSD",1762209114931,0.405504,3573.7,3573.3,2.79853255]
["bitfinex","ETHUSD",1762209115457,0.405504,3573.7,3573.1,0.1921]
["bitfinex","ETHUSD",1762209115611,0.03497481,3574.0,3573.4,2.79840305]
["bitfinex","ETHUSD",1762209115807,0.03497481,3574.0,3573.1,0.1921]
["bitfinex","ETHUSD",1762209115808,0.405504,3573.8,3573.3,2.79848131]
["bitfinex","ETHUSD",1762209116042,3.20346815,3574.1,3573.4,2.7984368]
["bitfinex","ETHUSD",1762209116211,0.405504,3573.9,3573.4,2.7984368]
["bitfinex","ETHUSD",1762209116813,0.405504,3573.9,3572.7,0.4797]
["bitfinex","ETHUSD",1762209117042,3.20358262,3573.9,3573.2,2.79854803]
["bitfinex","ETHUSD",1762209117226,0.405504,3574.0,3573.3,2.79846141]
["bitfinex","ETHUSD",1762209117438,0.405504,3574.0,3572.8,2.79892521]
["bitfinex","ETHUSD",1762209117743,0.405504,3573.9,3573.4,2.79840427]
["bitfinex","ETHUSD",1762209118043,0.405504,3574.0,3573.4,2.79840427]
["bitfinex","ETHUSD",1762209118232,3.20349435,3574.0,3573.4,2.79840427]
["bitfinex","ETHUSD",1762209118542,0.405504,3574.0,3573.4,2.79840427]
["bitfinex","ETHUSD",1762209119070,0.03497383,3574.1,3573.4,2.79840427]
["bitfinex","ETHUSD",1762209119071,0.544704,3573.5,3573.4,2.79840427]
["bitfinex","ETHUSD",1762209119247,0.405504,3573.4,3573.3,2.79850863]
["bitfinex","ETHUSD",1762209119548,0.1392,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1762209119718,2.93446742,3574.6,3573.8,2.79811054]
["bitfinex","ETHUSD",1762209119914,0.405504,3573.9,3573.8,2.79811054]
["bitfinex","ETHUSD",1762209120110,0.1392,3574.0,3573.8,2.79811054]
["bitfinex","ETHUSD",1762209120341,0.1392,3574.2,3574.0,2.79791887]
["bitfinex","ETHUSD",1762209120548,0.1392,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762209120849,0.544704,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1762209121049,0.405504,3574.1,3573.6,0.1392]
["bitfinex","ETHUSD",1762209121252,0.405504,3574.1,3571.5,0.55730028]
["bitfinex","ETHUSD",1762209121253,0.4659,3573.7,3572.0,0.001]
["bitfinex","ETHUSD",1762209121417,0.405504,3573.5,3572.1,2.98072961]
["bitfinex","ETHUSD",1762209121610,0.405504,3573.5,3572.2,0.4797]
["bitfinex","ETHUSD",1762209121812,0.405504,3573.7,3572.5,0.4797]
["bitfinex","ETHUSD",1762209122011,0.405504,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1762209122249,0.405504,3574.1,3573.5,2.79835118]
["bitfinex","ETHUSD",1762209122417,2.002,3575.6,3574.2,3.4866921]
["bitfinex","ETHUSD",1762209122615,2.002,3575.6,3574.4,0.4968]
["bitfinex","ETHUSD",1762209122616,21.089,3575.6,3574.4,0.4968]
["bitfinex","ETHUSD",1762209122906,18.52643071,3575.7,3574.2,0.4797]
["bitfinex","ETHUSD",1762209122907,5.72975224,3575.7,3574.2,0.4797]
["bitfinex","ETHUSD",1762209123046,0.03495916,3575.6,3575.0,2.79720113]
["bitfinex","ETHUSD",1762209123378,0.03495916,3575.6,3573.0,0.4797]
["bitfinex","ETHUSD",1762209123379,24.088549,3575.0,3573.0,0.4797]
["bitfinex","ETHUSD",1762209123548,0.405504,3574.7,3572.9,2.79877082]
["bitfinex","ETHUSD",1762209123748,0.405504,3574.7,3573.6,0.4797]
["bitfinex","ETHUSD",1762209123955,0.405504,3574.5,3574.1,2.79790711]
["bitfinex","ETHUSD",1762209124262,0.405504,3574.5,3573.5,2.99044126]
["bitfinex","ETHUSD",1762209124463,0.405504,3574.5,3574.2,2.79780896]
["bitfinex","ETHUSD",1762209124784,11.63015251,3592.0,3575.2,2.79696937]
["bitfinex","ETHUSD",1762209124785,15.72775224,3576.0,3575.2,2.79696937]
["bitfinex","ETHUSD",1762209124993,0.0724,3575.3,3574.7,2.7973658]
["bitfinex","ETHUSD",1762209125143,0.0724,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1762209125348,0.0724,3575.3,3574.4,0.6718]
["bitfinex","ETHUSD",1762209125349,0.13169763,3575.2,3575.1,2.79707414]
["bitfinex","ETHUSD",1762209125987,26.88572151,3575.1,3574.1,0.1921]
["bitfinex","ETHUSD",1762209126160,0.405504,3574.7,3573.5,2.99046517]
["bitfinex","ETHUSD",1762209126489,0.405504,3574.5,3573.5,0.1921]
["bitfinex","ETHUSD",1762209126658,0.405504,3574.5,3574.0,2.79797653]
["bitfinex","ETHUSD",1762209126860,0.405504,3574.5,3573.5,0.1921]
["bitfinex","ETHUSD",1762209126861,0.405504,3574.5,3574.1,2.79790217]
["bitfinex","ETHUSD",1762209127050,0.405504,3574.5,3574.2,2.79782193]
["bitfinex","ETHUSD",1762209127452,0.405504,3574.5,3574.1,2.79788828]
["bitfinex","ETHUSD",1762209127662,0.405504,3574.5,3573.6,2.79829863]
["bitfinex","ETHUSD",1762209127981,0.405504,3574.5,3574.2,2.79777003]
["bitfinex","ETHUSD",1762209128190,0.405504,3574.5,3573.7,0.4797]
["bitfinex","ETHUSD",1762209128392,0.13169763,3575.2,3574.4,0.6889]
["bitfinex","ETHUSD",1762209128551,0.13169763,3575.2,3574.1,0.1921]
["bitfinex","ETHUSD",1762209128956,0.405504,3575.1,3574.5,2.79753623]
["bitfinex","ETHUSD",1762209129164,0.405504,3574.9,3574.6,2.79751131]
["bitfinex","ETHUSD",1762209129382,0.405504,3575.1,3574.7,2.79738746]
["bitfinex","ETHUSD",1762209129588,0.405504,3575.1,3574.1,0.1921]
["bitfinex","ETHUSD",1762209129786,0.13169763,3575.2,3574.4,2.79761459]
["bitfinex","ETHUSD",1762209129787,0.405504,3574.7,3574.4,2.79761459]
["bitfinex","ETHUSD",1762209129950,0.405504,3574.7,3574.1,0.1921]
["bitfinex","ETHUSD",1762209130151,0.405504,3574.5,3574.2,2.79777433]
["bitfinex","ETHUSD",1762209130562,0.405504,3574.5,3574.1,0.1921]
["bitfinex","ETHUSD",1762209130764,0.405504,3574.5,3574.0,2.79790916]
["bitfinex","ETHUSD",1762209131189,2.79748864,3574.7,3573.5,0.6718]
["bitfinex","ETHUSD",1762209131190,0.405504,3574.6,3573.5,0.6718]
["bitfinex","ETHUSD",1762209131392,0.405504,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762209131761,0.405504,3574.1,3573.6,0.1392]
["bitfinex","ETHUSD",1762209131997,0.405504,3574.1,3573.6,0.6189]
["bitfinex","ETHUSD",1762209132198,0.405504,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762209132660,0.544704,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1762209132860,0.2123,3574.5,3574.0,2.79797606]
["bitfinex","ETHUSD",1762209133191,0.405504,3574.0,3573.0,2.79876854]
["bitfinex","ETHUSD",1762209133390,0.405504,3574.0,3572.9,0.001]
["bitfinex","ETHUSD",1762209133556,0.405504,3574.1,3573.6,2.79829353]
["bitfinex","ETHUSD",1762209133763,0.405504,3574.1,3572.9,0.001]
["bitfinex","ETHUSD",1762209134000,0.405504,3574.2,3573.7,2.79821023]
["bitfinex","ETHUSD",1762209134197,0.32032578,3574.1,3573.6,2.79828133]
["bitfinex","ETHUSD",1762209134501,0.405504,3574.0,3573.6,2.79823951]
["bitfinex","ETHUSD",1762209134659,0.405504,3574.0,3573.7,2.79821644]
["bitfinex","ETHUSD",1762209134861,0.405504,3573.3,3572.9,0.001]
["bitfinex","ETHUSD",1762209135060,0.405504,3573.3,3572.9,2.79983053]
["bitfinex","ETHUSD",1762209135283,3.20391111,3573.5,3572.9,0.001]
["bitfinex","ETHUSD",1762209135494,0.405504,3573.3,3572.9,0.001]
["bitfinex","ETHUSD",1762209136080,0.405504,3573.5,3572.9,0.001]
["bitfinex","ETHUSD",1762209136297,0.405504,3573.5,3572.9,2.79983783]
["bitfinex","ETHUSD",1762209136598,0.405504,3573.9,3572.9,0.001]
["bitfinex","ETHUSD",1762209136784,0.405504,3573.5,3572.9,0.001]
["bitfinex","ETHUSD",1762209136976,0.405504,3573.5,3573.0,2.79876511]
["bitfinex","ETHUSD",1762209137294,0.03497677,3573.8,3572.0,0.4797]
["bitfinex","ETHUSD",1762209137295,0.405504,3572.9,3572.0,0.4797]
["bitfinex","ETHUSD",1762209137480,3.20436239,3572.9,3572.2,2.79937985]
["bitfinex","ETHUSD",1762209137664,0.5008846,3573.0,3572.2,2.79937985]
["bitfinex","ETHUSD",1762209137665,0.405504,3572.7,3572.2,2.79937985]
["bitfinex","ETHUSD",1762209137883,0.405504,3572.9,3572.0,0.4797]
["bitfinex","ETHUSD",1762209138070,3.2043784,3572.9,3572.2,2.79939409]
["bitfinex","ETHUSD",1762209138273,0.405504,3572.7,3572.0,0.4797]
["bitfinex","ETHUSD",1762209138473,0.405504,3572.9,3572.0,3.27924946]
["bitfinex","ETHUSD",1762209138682,3.20437772,3572.9,3572.0,3.27924317]
["bitfinex","ETHUSD",1762209138888,1.00581778,3572.8,3572.3,2.79931424]
["bitfinex","ETHUSD",1762209139107,1.00581778,3572.8,3572.1,2.98076101]
["bitfinex","ETHUSD",1762209139311,1.00581778,3572.8,3572.1,0.1813]
["bitfinex","ETHUSD",1762209139512,0.4389627,3574.5,3571.0,0.4797]
["bitfinex","ETHUSD",1762209139513,0.405504,3571.9,3571.0,0.4797]
["bitfinex","ETHUSD",1762209139716,0.405504,3572.1,3570.9,0.1921]
["bitfinex","ETHUSD",1762209139918,0.405504,3571.5,3570.9,0.1921]
["bitfinex","ETHUSD",1762209140132,0.405504,3571.5,3570.1,2.80097772]
["bitfinex","ETHUSD",1762209140133,0.0724,3571.0,3569.7,0.00976695]
["bitfinex","ETHUSD",1762209140279,0.405504,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1762209140483,0.405504,3571.7,3570.1,3.47042356]
["bitfinex","ETHUSD",1762209140839,0.5906,3573.3,3571.9,2.79956373]
["bitfinex","ETHUSD",1762209140975,0.5906,3573.3,3571.1,2.80018927]
["bitfinex","ETHUSD",1762209140976,5.72775224,3572.7,3571.1,2.80018927]
["bitfinex","ETHUSD",1762209141176,0.097,3571.8,3570.2,0.4773]
["bitfinex","ETHUSD",1762209141378,0.405504,3571.7,3570.3,0.4773]
["bitfinex","ETHUSD",1762209141664,0.405504,3572.3,3570.3,0.4773]
["bitfinex","ETHUSD",1762209141817,0.405504,3572.1,3570.4,0.34702889]
["bitfinex","ETHUSD",1762209142022,0.405504,3571.9,3571.3,2.80003563]
["bitfinex","ETHUSD",1762209142316,0.405504,3571.9,3571.4,2.80000242]
["bitfinex","ETHUSD",1762209142518,0.44049644,3572.2,3571.5,2.79994215]
["bitfinex","ETHUSD",1762209143220,0.44049644,3572.2,3571.5,2.799944]
["bitfinex","ETHUSD",1762209143221,0.405504,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1762209144484,0.405504,3571.6,3571.1,3.12995268]
["bitfinex","ETHUSD",1762209144682,0.405504,3571.6,3571.1,0.3297]
["bitfinex","ETHUSD",1762209144912,0.405504,3571.4,3570.8,2.80042017]
["bitfinex","ETHUSD",1762209145114,0.545504,3570.9,3570.8,2.80042201]
["bitfinex","ETHUSD",1762209145737,0.545504,3570.9,3570.3,0.6173]
["bitfinex","ETHUSD",1762209145738,0.405504,3570.8,3570.3,0.6173]
["bitfinex","ETHUSD",1762209145900,0.405504,3570.8,3570.1,2.99314094]
["bitfinex","ETHUSD",1762209146223,0.138,3570.9,3570.2,2.80096353]
["bitfinex","ETHUSD",1762209146410,0.405504,3570.8,3570.4,2.80075427]
["bitfinex","ETHUSD",1762209146611,0.405504,3571.0,3570.5,2.80070168]
["bitfinex","ETHUSD",1762209146811,0.405504,3571.0,3570.4,2.80080391]
["bitfinex","ETHUSD",1762209147059,0.405504,3570.8,3570.4,2.80080663]
["bitfinex","ETHUSD",1762209147341,0.03500322,3571.1,3570.3,0.001]
["bitfinex","ETHUSD",1762209147342,0.405504,3571.1,3570.3,0.001]
["bitfinex","ETHUSD",1762209147500,0.405504,3571.1,3569.9,0.001]
["bitfinex","ETHUSD",1762209147501,0.405504,3570.2,3569.9,0.001]
["bitfinex","ETHUSD",1762209147818,0.405504,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762209148012,1.18471531,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762209148222,0.850504,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762209148799,0.405504,3570.2,3569.9,0.001]
["bitfinex","ETHUSD",1762209149001,0.405504,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762209149345,0.0809,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762209149501,0.405504,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1762209149702,0.405504,3570.0,3569.9,3.27019891]
["bitfinex","ETHUSD",1762209149933,5.72775224,3571.4,3569.9,3.27019891]
["bitfinex","ETHUSD",1762209149934,0.1385,3571.3,3569.9,1.31025659]
["bitfinex","ETHUSD",1762209150118,24.088549,3569.9,3567.0,0.1897]
["bitfinex","ETHUSD",1762209150318,0.405504,3567.0,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209150528,0.405504,3567.7,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209150529,5.842,3567.7,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209150727,0.405504,3567.5,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209151163,0.1407,3567.6,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209151164,10.0,3567.3,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209151466,0.405504,3567.2,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209151670,10.405504,3567.3,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209151954,0.405504,3567.5,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209152171,0.1407,3567.6,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209152172,10.405504,3567.3,3566.8,1.76136364]
["bitfinex","ETHUSD",1762209152477,0.1407,3567.6,3566.8,1.21136364]
["bitfinex","ETHUSD",1762209152478,34.494053,3566.9,3566.8,1.21136364]
["bitfinex","ETHUSD",1762209152653,24.962353,3566.9,3566.8,1.21136364]
["bitfinex","ETHUSD",1762209152855,10.445804,3566.9,3566.8,1.21136364]
["bitfinex","ETHUSD",1762209153246,24.962353,3566.9,3566.8,1.21136364]
["bitfinex","ETHUSD",1762209153418,24.125504,3566.9,3566.8,1.21136364]
["bitfinex","ETHUSD",1762209153617,27.35242469,3566.9,3566.8,1.21136364]
["bitfinex","ETHUSD",1762209154053,11.12112469,3566.9,3566.8,1.21136364]
["bitfinex","ETHUSD",1762209154356,0.1407,3567.6,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209154357,24.088549,3567.5,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209154525,0.1407,3567.6,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209154526,0.405504,3567.1,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209154915,0.609,3567.6,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209154916,0.405504,3567.2,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209155117,0.405504,3567.0,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209155312,0.03503854,3567.5,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209155519,0.41925055,3568.6,3566.9,0.4666]
["bitfinex","ETHUSD",1762209155715,5.72775224,3568.5,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209155968,5.72775224,3568.1,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209156165,0.405504,3567.3,3567.0,2.80341609]
["bitfinex","ETHUSD",1762209156537,0.405504,3567.3,3566.8,0.80136364]
["bitfinex","ETHUSD",1762209156742,0.405504,3567.4,3566.9,2.94354984]
["bitfinex","ETHUSD",1762209156946,0.405504,3567.4,3567.0,2.80347227]
["bitfinex","ETHUSD",1762209157254,0.405504,3567.4,3567.1,2.80338825]
["bitfinex","ETHUSD",1762209157564,0.1407,3567.8,3567.1,0.1884]
["bitfinex","ETHUSD",1762209157565,0.405504,3567.6,3567.1,0.1884]
["bitfinex","ETHUSD",1762209157744,0.44054057,3567.7,3567.1,0.1884]
["bitfinex","ETHUSD",1762209157745,0.545504,3567.2,3567.1,0.1884]
["bitfinex","ETHUSD",1762209158075,0.405504,3567.2,3567.1,2.99179771]
["bitfinex","ETHUSD",1762209158679,0.405504,3567.2,3567.1,0.1884]
["bitfinex","ETHUSD",1762209159079,0.405504,3567.1,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209159375,0.405504,3567.4,3567.1,0.1884]
["bitfinex","ETHUSD",1762209159575,0.405504,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1762209160142,0.14,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1762209160345,2.93979441,3569.8,3567.4,0.9346]
["bitfinex","ETHUSD",1762209160346,0.50332774,3568.6,3567.4,0.9346]
["bitfinex","ETHUSD",1762209160541,0.405504,3568.2,3567.1,2.99173472]
["bitfinex","ETHUSD",1762209160849,0.405504,3568.0,3567.4,2.80315152]
["bitfinex","ETHUSD",1762209161155,0.405504,3568.2,3567.4,2.80315152]
["bitfinex","ETHUSD",1762209161460,0.405504,3568.0,3567.4,2.80315152]
["bitfinex","ETHUSD",1762209161768,0.0350297,3568.4,3567.7,2.80284991]
["bitfinex","ETHUSD",1762209161974,25.701,3568.5,3567.7,2.80284991]
["bitfinex","ETHUSD",1762209162279,2.80224622,3568.6,3567.1,0.1884]
["bitfinex","ETHUSD",1762209162280,0.1465461,3568.6,3567.8,0.4666]
["bitfinex","ETHUSD",1762209162445,0.6068,3569.8,3568.5,0.6564]
["bitfinex","ETHUSD",1762209162446,0.1385,3569.8,3568.5,0.6564]
["bitfinex","ETHUSD",1762209162642,0.03501694,3569.7,3568.5,0.6564]
["bitfinex","ETHUSD",1762209162847,24.088549,3569.6,3568.5,0.6564]
["bitfinex","ETHUSD",1762209163042,2.75601035,3569.5,3569.0,2.80189748]
["bitfinex","ETHUSD",1762209163280,0.2850049,3569.8,3568.5,0.6564]
["bitfinex","ETHUSD",1762209163488,0.32002086,3569.8,3569.2,2.801674]
["bitfinex","ETHUSD",1762209163648,0.32002086,3569.8,3568.9,2.8019238]
["bitfinex","ETHUSD",1762209163850,0.32002086,3569.8,3568.8,2.80199568]
["bitfinex","ETHUSD",1762209164044,0.32002086,3569.8,3568.9,2.80196219]
["bitfinex","ETHUSD",1762209164326,0.63306047,3569.7,3568.8,2.802042]
["bitfinex","ETHUSD",1762209164516,0.405504,3568.7,3566.9,2.80350028]
["bitfinex","ETHUSD",1762209164807,0.405504,3568.7,3566.8,0.66136364]
["bitfinex","ETHUSD",1762209164808,0.41925055,3569.7,3568.7,2.80214083]
["bitfinex","ETHUSD",1762209164964,0.1369,3570.4,3568.8,3.1290205]
["bitfinex","ETHUSD",1762209165145,0.14647728,3570.2,3569.6,2.80140488]
["bitfinex","ETHUSD",1762209165353,0.14647728,3570.2,3568.9,2.8019838]
["bitfinex","ETHUSD",1762209165354,0.14647728,3570.2,3568.8,0.32701408]
["bitfinex","ETHUSD",1762209165564,0.03501106,3570.3,3569.6,2.80137895]
["bitfinex","ETHUSD",1762209165759,24.088549,3570.2,3568.6,1.39968]
["bitfinex","ETHUSD",1762209165960,0.03501302,3570.1,3568.7,3.26874083]
["bitfinex","ETHUSD",1762209166193,24.088549,3570.0,3569.5,2.80150056]
["bitfinex","ETHUSD",1762209166397,24.088549,3570.1,3569.5,2.80149777]
["bitfinex","ETHUSD",1762209166733,2.68894344,3570.0,3569.2,0.1884]
["bitfinex","ETHUSD",1762209166914,24.088549,3570.3,3569.5,2.80144952]
["bitfinex","ETHUSD",1762209167060,0.405504,3570.0,3569.5,2.80149544]
["bitfinex","ETHUSD",1762209167264,0.440518,3570.0,3569.2,2.99013412]
["bitfinex","ETHUSD",1762209167497,0.405504,3570.0,3569.4,2.80152872]
["bitfinex","ETHUSD",1762209167701,0.405504,3569.8,3569.4,2.80152872]
["bitfinex","ETHUSD",1762209168063,0.405504,3570.0,3569.2,0.1884]
["bitfinex","ETHUSD",1762209168525,0.405504,3569.8,3569.2,0.1884]
["bitfinex","ETHUSD",1762209168668,0.405504,3569.8,3569.0,2.80189935]
["bitfinex","ETHUSD",1762209168669,0.405504,3569.6,3569.0,2.80189935]
["bitfinex","ETHUSD",1762209168870,0.405504,3569.6,3569.0,2.80184694]
["bitfinex","ETHUSD",1762209169066,0.405504,3569.6,3569.1,2.80180092]
["bitfinex","ETHUSD",1762209169309,0.74483865,3569.6,3568.9,2.8019635]
["bitfinex","ETHUSD",1762209169683,0.74483865,3569.6,3568.8,0.1884]
["bitfinex","ETHUSD",1762209169886,0.405504,3569.7,3569.2,2.80167433]
["bitfinex","ETHUSD",1762209170080,0.44051996,3569.8,3568.8,2.99042899]
["bitfinex","ETHUSD",1762209170287,0.405504,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1762209170482,0.14593521,3570.7,3570.4,2.80080663]
["bitfinex","ETHUSD",1762209170690,0.1369,3570.8,3570.5,2.80072818]
["bitfinex","ETHUSD",1762209170898,0.14,3570.3,3570.1,2.80104198]
["bitfinex","ETHUSD",1762209171223,0.1369,3570.8,3570.1,2.80104198]
["bitfinex","ETHUSD",1762209171224,0.14,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1762209171425,0.17570028,3571.4,3570.9,2.80039833]
["bitfinex","ETHUSD",1762209171626,0.17570028,3571.4,3570.9,2.80041344]
["bitfinex","ETHUSD",1762209171804,0.17570028,3571.4,3570.2,0.4987]
["bitfinex","ETHUSD",1762209171979,0.17570028,3571.4,3570.8,2.80044949]
["bitfinex","ETHUSD",1762209172321,0.31221113,3571.3,3570.2,0.4987]
["bitfinex","ETHUSD",1762209172523,0.03500224,3571.2,3570.5,2.80066987]
["bitfinex","ETHUSD",1762209172815,0.03500224,3571.2,3570.7,2.80052076]
["bitfinex","ETHUSD",1762209173014,0.405504,3571.1,3570.7,2.80052076]
["bitfinex","ETHUSD",1762209173418,0.03500126,3571.3,3570.1,0.1992]
["bitfinex","ETHUSD",1762209173621,0.405504,3571.2,3570.8,2.80043071]
["bitfinex","ETHUSD",1762209173787,0.1407,3571.4,3570.8,2.80043843]
["bitfinex","ETHUSD",1762209173788,0.03500322,3571.1,3570.8,2.80043843]
["bitfinex","ETHUSD",1762209173989,0.405504,3571.2,3570.8,2.80043843]
["bitfinex","ETHUSD",1762209174327,0.03500322,3571.1,3570.4,0.4987]
["bitfinex","ETHUSD",1762209174492,0.405504,3571.2,3571.0,2.80026742]
["bitfinex","ETHUSD",1762209174822,24.52905622,3571.1,3570.0,2.80108809]
["bitfinex","ETHUSD",1762209175121,0.405504,3571.1,3569.9,1.59888]
["bitfinex","ETHUSD",1762209175418,24.088549,3570.8,3570.3,2.80082637]
["bitfinex","ETHUSD",1762209175671,0.405504,3570.8,3569.9,0.1992]
["bitfinex","ETHUSD",1762209175812,0.405504,3570.8,3570.4,2.80079048]
["bitfinex","ETHUSD",1762209176014,0.405504,3570.8,3569.9,0.6979]
["bitfinex","ETHUSD",1762209176312,0.405504,3570.8,3570.4,2.80080011]
["bitfinex","ETHUSD",1762209176515,0.405504,3570.8,3570.2,2.80094538]
["bitfinex","ETHUSD",1762209176516,0.74327199,3570.8,3569.9,0.6979]
["bitfinex","ETHUSD",1762209176942,0.74327199,3570.8,3570.4,2.80075745]
["bitfinex","ETHUSD",1762209177143,0.74327199,3570.8,3570.3,2.80085973]
["bitfinex","ETHUSD",1762209177344,0.74327199,3570.8,3570.4,2.80080462]
["bitfinex","ETHUSD",1762209177556,0.74327199,3570.8,3569.9,3.49908824]
["bitfinex","ETHUSD",1762209177721,5.675,3570.8,3569.9,0.6979]
["bitfinex","ETHUSD",1762209177920,5.675,3570.8,3566.2,1.98884133]
["bitfinex","ETHUSD",1762209177921,7.885504,3570.6,3569.2,0.1992]
["bitfinex","ETHUSD",1762209178157,0.405504,3570.8,3569.6,2.80139843]
["bitfinex","ETHUSD",1762209178469,10.0,3571.1,3569.3,0.4987]
["bitfinex","ETHUSD",1762209178771,0.002,3572.4,3571.3,0.4801]
["bitfinex","ETHUSD",1762209178772,14.088549,3572.3,3571.3,0.4801]
["bitfinex","ETHUSD",1762209178915,1.45855529,3572.2,3571.4,0.02800022]
["bitfinex","ETHUSD",1762209179116,0.50331482,3572.4,3571.4,0.02800022]
["bitfinex","ETHUSD",1762209179379,14.088549,3572.3,3571.7,2.79977332]
["bitfinex","ETHUSD",1762209179540,14.088549,3572.3,3571.8,2.82770484]
["bitfinex","ETHUSD",1762209179740,14.088549,3572.3,3571.8,0.02799708]
["bitfinex","ETHUSD",1762209179927,0.002,3572.4,3571.1,0.1992]
["bitfinex","ETHUSD",1762209179928,0.405504,3571.8,3571.3,2.80009263]
["bitfinex","ETHUSD",1762209180329,0.405504,3571.8,3571.2,2.82816213]
["bitfinex","ETHUSD",1762209180518,0.405504,3571.6,3571.2,0.02800179]
["bitfinex","ETHUSD",1762209180723,0.405504,3571.6,3570.8,0.1992]
["bitfinex","ETHUSD",1762209180724,0.405504,3571.4,3570.9,0.02800414]
["bitfinex","ETHUSD",1762209180925,0.405504,3571.6,3571.0,2.80031379]
["bitfinex","ETHUSD",1762209181236,0.405504,3571.6,3571.2,2.80017921]
["bitfinex","ETHUSD",1762209181550,0.03491482,3571.7,3571.1,0.02800257]
["bitfinex","ETHUSD",1762209181551,0.545504,3571.2,3571.1,2.82826019]
["bitfinex","ETHUSD",1762209183125,0.03491482,3572.1,3571.1,1.00680257]
["bitfinex","ETHUSD",1762209183330,0.03691482,3572.4,3571.9,2.79962667]
["bitfinex","ETHUSD",1762209183634,0.03691482,3572.4,3572.0,2.79955109]
["bitfinex","ETHUSD",1762209183839,0.03691482,3572.4,3571.5,2.799944]
["bitfinex","ETHUSD",1762209184161,0.002,3572.4,3572.3,3.47861696]
["bitfinex","ETHUSD",1762209184853,0.002,3572.4,3572.3,4.00531012]
["bitfinex","ETHUSD",1762209186527,0.002,3572.4,3572.3,0.70729316]
["bitfinex","ETHUSD",1762209186736,0.002,3572.4,3572.3,4.00531012]
["bitfinex","ETHUSD",1762209187067,0.002,3572.4,3572.3,3.50661012]
["bitfinex","ETHUSD",1762209187466,0.002,3572.4,3572.3,4.00531012]
["bitfinex","ETHUSD",1762209188056,0.002,3572.4,3572.3,4.68578195]
["bitfinex","ETHUSD",1762209189157,0.002,3572.4,3572.3,0.70729316]
["bitfinex","ETHUSD",1762209189372,0.002,3572.4,3572.3,3.77811696]
["bitfinex","ETHUSD",1762209189573,0.002,3572.4,3572.3,3.80611012]
["bitfinex","ETHUSD",1762209193190,0.002,3572.4,3572.3,3.94531012]
["bitfinex","ETHUSD",1762209194582,0.002,3572.4,3572.3,3.44661012]
["bitfinex","ETHUSD",1762209194759,0.002,3572.4,3572.3,3.94531012]
["bitfinex","ETHUSD",1762209196684,0.002,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1762209196883,0.002,3572.8,3572.7,3.30709358]
["bitfinex","ETHUSD",1762209197098,0.002,3572.8,3572.7,3.80579358]
["bitfinex","ETHUSD",1762209197295,0.03491482,3574.3,3572.7,3.80579358]
["bitfinex","ETHUSD",1762209197296,0.1385,3574.5,3573.9,2.79803759]
["bitfinex","ETHUSD",1762209197600,0.1385,3574.5,3574.0,0.02797985]
["bitfinex","ETHUSD",1762209197894,0.1385,3574.5,3573.0,2.79869566]
["bitfinex","ETHUSD",1762209197895,0.1385,3574.5,3574.1,0.02797907]
["bitfinex","ETHUSD",1762209198094,2.79782888,3574.2,3574.1,0.02797907]
["bitfinex","ETHUSD",1762209198312,2.79774039,3574.4,3573.1,0.4987]
["bitfinex","ETHUSD",1762209198523,2.79774039,3574.4,3573.7,2.79821343]
["bitfinex","ETHUSD",1762209198705,3.40250813,3574.5,3573.7,0.27982134]
["bitfinex","ETHUSD",1762209198894,0.405504,3574.4,3573.8,2.82607699]
["bitfinex","ETHUSD",1762209199071,0.405504,3574.4,3573.8,0.02798142]
["bitfinex","ETHUSD",1762209199276,0.6049,3574.5,3572.2,0.1992]
["bitfinex","ETHUSD",1762209199277,0.405504,3573.8,3572.6,0.4987]
["bitfinex","ETHUSD",1762209199478,0.405504,3573.8,3572.7,0.52669003]
["bitfinex","ETHUSD",1762209199707,0.4664,3573.8,3572.7,0.02799003]
["bitfinex","ETHUSD",1762209199912,3.20389238,3573.5,3572.8,2.79892521]
["bitfinex","ETHUSD",1762209200114,3.20389238,3573.5,3572.9,2.82682512]
["bitfinex","ETHUSD",1762209200807,0.405504,3573.6,3573.0,2.79876713]
["bitfinex","ETHUSD",1762209201124,3.20380278,3573.6,3573.1,0.0279869]
["bitfinex","ETHUSD",1762209202528,3.20380278,3573.6,3573.2,0.02798611]
["bitfinex","ETHUSD",1762209202700,0.405504,3573.4,3573.2,0.02798611]
["bitfinex","ETHUSD",1762209203434,0.405504,3573.5,3573.0,0.02798768]
["bitfinex","ETHUSD",1762209203645,0.405504,3573.5,3573.0,2.82672129]
["bitfinex","ETHUSD",1762209203989,0.405504,3573.5,3573.1,0.1811]
["bitfinex","ETHUSD",1762209204192,3.20580749,3573.6,3573.2,0.02798611]
["bitfinex","ETHUSD",1762209205147,0.405504,3573.4,3573.2,0.02798611]
["bitfinex","ETHUSD",1762209205343,0.405504,3573.4,3572.8,0.02798925]
["bitfinex","ETHUSD",1762209205556,0.405504,3573.5,3573.0,2.79870213]
["bitfinex","ETHUSD",1762209205760,0.405504,3573.5,3573.1,0.0279869]
["bitfinex","ETHUSD",1762209206300,0.405504,3573.5,3573.1,0.2090869]
["bitfinex","ETHUSD",1762209206538,0.002,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1762209206843,0.002,3573.6,3573.5,3.3231607]
["bitfinex","ETHUSD",1762209207154,0.002,3573.6,3573.5,0.52478376]
["bitfinex","ETHUSD",1762209207304,0.002,3573.6,3573.5,3.77447694]
["bitfinex","ETHUSD",1762209207502,0.002,3573.6,3573.5,3.8024607]
["bitfinex","ETHUSD",1762209207912,0.002,3573.6,3573.5,1.00408376]
["bitfinex","ETHUSD",1762209208138,0.002,3573.6,3573.5,3.8024607]
["bitfinex","ETHUSD",1762209209306,0.002,3573.6,3573.5,4.6156868]
["bitfinex","ETHUSD",1762209209524,0.002,3573.6,3573.5,4.58770304]
["bitfinex","ETHUSD",1762209210425,0.002,3573.6,3573.5,4.6156868]
["bitfinex","ETHUSD",1762209211347,0.002,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762209211547,0.002,3574.0,3573.9,3.45134436]
["bitfinex","ETHUSD",1762209211752,0.002,3574.0,3573.9,4.88951384]
["bitfinex","ETHUSD",1762209212697,0.002,3574.0,3573.9,4.86153321]
["bitfinex","ETHUSD",1762209213026,0.002,3574.0,3573.9,0.65328063]
["bitfinex","ETHUSD",1762209213273,0.002,3574.0,3573.9,0.16718063]
["bitfinex","ETHUSD",1762209213734,0.002,3574.0,3573.9,2.96524436]
["bitfinex","ETHUSD",1762209213930,0.002,3574.0,3573.9,0.16718063]
["bitfinex","ETHUSD",1762209214146,0.002,3574.0,3573.9,2.96524436]
["bitfinex","ETHUSD",1762209214488,2.89828545,3574.0,3573.9,0.1392]
["bitfinex","ETHUSD",1762209214627,3.20373156,3573.7,3573.0,2.79875357]
["bitfinex","ETHUSD",1762209214973,0.405504,3573.7,3573.1,2.98217834]
["bitfinex","ETHUSD",1762209215139,0.405504,3573.6,3573.1,0.1835]
["bitfinex","ETHUSD",1762209215528,0.405504,3573.7,3573.1,0.1835]
["bitfinex","ETHUSD",1762209215730,0.405504,3573.7,3573.2,0.02798611]
["bitfinex","ETHUSD",1762209216000,0.1407,3573.9,3573.3,2.79847853]
["bitfinex","ETHUSD",1762209216001,0.405504,3573.8,3573.3,2.79847853]
["bitfinex","ETHUSD",1762209216151,3.20366492,3573.8,3573.4,0.02798455]
["bitfinex","ETHUSD",1762209216461,0.405504,3573.9,3573.4,2.82637386]
["bitfinex","ETHUSD",1762209216846,0.002,3574.0,3573.4,2.82637386]
["bitfinex","ETHUSD",1762209217272,0.002,3574.0,3573.7,2.79821141]
["bitfinex","ETHUSD",1762209217604,0.002,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1762209218207,0.002,3574.0,3573.9,4.3314888]
["bitfinex","ETHUSD",1762209218377,0.002,3574.0,3573.9,5.7311688]
["bitfinex","ETHUSD",1762209219296,0.002,3574.0,3573.9,4.3314888]
["bitfinex","ETHUSD",1762209219499,0.002,3574.0,3573.9,3.31214436]
["bitfinex","ETHUSD",1762209219874,0.002,3574.0,3573.9,3.79704436]
["bitfinex","ETHUSD",1762209220268,0.002,3574.0,3573.9,2.82604436]
["bitfinex","ETHUSD",1762209220604,0.002,3574.0,3573.9,3.31214436]
["bitfinex","ETHUSD",1762209222926,0.002,3574.0,3573.9,5.19672436]
["bitfinex","ETHUSD",1762209223128,0.002,3574.0,3573.9,5.99621219]
["bitfinex","ETHUSD",1762209223425,0.002,3574.0,3573.9,5.96823156]
["bitfinex","ETHUSD",1762209224193,0.002,3574.4,3574.3,4.1974306]
["bitfinex","ETHUSD",1762209224427,0.4527,3576.1,3575.6,2.79673341]
["bitfinex","ETHUSD",1762209224796,0.1392,3576.0,3575.6,2.82470074]
["bitfinex","ETHUSD",1762209225632,0.002,3576.1,3575.6,2.82470074]
["bitfinex","ETHUSD",1762209225797,0.407504,3576.1,3575.6,2.82470074]
["bitfinex","ETHUSD",1762209226840,0.002,3576.1,3575.6,3.31080074]
["bitfinex","ETHUSD",1762209227145,0.002,3576.1,3575.6,2.82470074]
["bitfinex","ETHUSD",1762209227932,0.002,3576.1,3575.6,0.02796733]
["bitfinex","ETHUSD",1762209228240,0.002,3576.1,3575.5,2.79678481]
["bitfinex","ETHUSD",1762209228532,0.4507,3575.6,3574.7,2.79740574]
["bitfinex","ETHUSD",1762209228706,3.24746216,3575.6,3574.9,2.79721745]
["bitfinex","ETHUSD",1762209228915,0.405504,3575.4,3575.0,0.02797202]
["bitfinex","ETHUSD",1762209229135,0.405504,3575.4,3575.1,2.79710889]
["bitfinex","ETHUSD",1762209229431,0.405504,3575.4,3575.0,2.82516556]
["bitfinex","ETHUSD",1762209229940,0.405504,3575.4,3575.1,2.79712259]
["bitfinex","ETHUSD",1762209230135,0.405504,3575.4,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209231437,0.405504,3575.4,3575.1,2.79709313]
["bitfinex","ETHUSD",1762209231621,0.002,3575.7,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209231829,0.002,3575.7,3575.3,2.79696808]
["bitfinex","ETHUSD",1762209232141,0.405504,3575.5,3575.4,0.02796889]
["bitfinex","ETHUSD",1762209232503,0.803404,3575.5,3575.3,0.02796968]
["bitfinex","ETHUSD",1762209232705,0.803404,3575.5,3575.3,2.82492307]
["bitfinex","ETHUSD",1762209233010,0.803404,3575.5,3575.3,2.82489522]
["bitfinex","ETHUSD",1762209233524,0.803404,3575.5,3575.3,0.02796968]
["bitfinex","ETHUSD",1762209233837,0.803404,3575.5,3575.2,2.79698967]
["bitfinex","ETHUSD",1762209234035,0.803404,3575.5,3575.3,0.02796968]
["bitfinex","ETHUSD",1762209234404,0.803404,3575.5,3575.1,2.79707728]
["bitfinex","ETHUSD",1762209234606,0.803404,3575.5,3574.9,2.79727475]
["bitfinex","ETHUSD",1762209234607,0.1857,3574.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1762209234913,0.1857,3574.7,3574.2,2.7978214]
["bitfinex","ETHUSD",1762209234914,0.405504,3574.5,3574.2,2.7978214]
["bitfinex","ETHUSD",1762209235129,0.405504,3574.5,3572.9,2.79878507]
["bitfinex","ETHUSD",1762209235316,0.44041882,3574.6,3573.2,2.7985724]
["bitfinex","ETHUSD",1762209235522,0.405504,3574.3,3573.9,0.1392]
["bitfinex","ETHUSD",1762209236241,1.01949796,3574.3,3574.0,0.02797985]
["bitfinex","ETHUSD",1762209236454,0.1392,3574.2,3574.0,0.02797985]
["bitfinex","ETHUSD",1762209236861,0.1392,3574.2,3573.7,2.8261549]
["bitfinex","ETHUSD",1762209237454,0.1392,3574.2,3573.8,2.79813919]
["bitfinex","ETHUSD",1762209237661,0.1392,3574.2,3573.9,0.02798063]
["bitfinex","ETHUSD",1762209239150,0.1392,3574.2,3573.9,2.82604296]
["bitfinex","ETHUSD",1762209239873,0.3989,3574.0,3573.9,0.02798063]
["bitfinex","ETHUSD",1762209240074,3.60244952,3574.0,3573.6,0.1392]
["bitfinex","ETHUSD",1762209240253,0.3989,3574.0,3573.6,0.1392]
["bitfinex","ETHUSD",1762209240454,0.405504,3573.9,3573.6,0.1392]
["bitfinex","ETHUSD",1762209240657,0.405504,3573.9,3573.7,0.0279822]
["bitfinex","ETHUSD",1762209241472,0.5428,3573.8,3573.6,0.1392]
["bitfinex","ETHUSD",1762209241680,0.546104,3573.7,3573.5,0.001]
["bitfinex","ETHUSD",1762209241865,0.801104,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762209242264,0.405504,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762209242450,0.801804,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1762209242652,2.79792441,3574.1,3573.5,0.001]
["bitfinex","ETHUSD",1762209242653,0.1392,3574.1,3573.5,3.43027694]
["bitfinex","ETHUSD",1762209242850,0.405504,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1762209243057,0.50421482,3574.8,3573.9,2.82604353]
["bitfinex","ETHUSD",1762209243267,0.1392,3574.5,3574.2,2.79781549]
["bitfinex","ETHUSD",1762209243483,0.1392,3574.5,3574.3,0.0279775]
["bitfinex","ETHUSD",1762209243803,0.405504,3574.4,3574.3,2.8257281]
["bitfinex","ETHUSD",1762209243942,0.1392,3574.7,3574.3,0.59034771]
["bitfinex","ETHUSD",1762209244146,0.1392,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1762209244541,0.181,3574.9,3574.7,2.79738323]
["bitfinex","ETHUSD",1762209244742,0.6085,3575.1,3574.8,0.02797359]
["bitfinex","ETHUSD",1762209245184,0.4693,3575.1,3574.8,0.02797359]
["bitfinex","ETHUSD",1762209245481,2.79697894,3575.3,3574.8,0.02797359]
["bitfinex","ETHUSD",1762209245678,2.83189376,3575.3,3574.8,0.02797359]
["bitfinex","ETHUSD",1762209245855,0.03491482,3575.4,3574.8,2.82532398]
["bitfinex","ETHUSD",1762209246184,0.002,3575.5,3574.8,2.82532398]
["bitfinex","ETHUSD",1762209246185,0.002,3575.5,3574.9,2.79728037]
["bitfinex","ETHUSD",1762209246367,0.002,3575.5,3575.0,2.82514919]
["bitfinex","ETHUSD",1762209246685,0.002,3575.5,3575.1,2.79711737]
["bitfinex","ETHUSD",1762209246881,0.405504,3575.4,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209247347,0.002,3575.5,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209247680,0.002,3575.5,3575.3,0.02796968]
["bitfinex","ETHUSD",1762209247887,0.405504,3575.4,3575.0,0.02797202]
["bitfinex","ETHUSD",1762209248086,0.407504,3575.5,3575.0,2.8251689]
["bitfinex","ETHUSD",1762209248708,0.002,3575.5,3575.2,2.79703539]
["bitfinex","ETHUSD",1762209248983,0.002,3575.5,3575.3,0.02796968]
["bitfinex","ETHUSD",1762209249366,0.405504,3575.3,3574.6,0.474]
["bitfinex","ETHUSD",1762209249571,0.405504,3575.3,3574.7,2.79737136]
["bitfinex","ETHUSD",1762209250078,0.405504,3575.3,3575.0,2.79719649]
["bitfinex","ETHUSD",1762209250578,0.405504,3575.3,3575.1,0.02797124]
["bitfinex","ETHUSD",1762209250779,0.002,3575.5,3575.1,0.02797124]
["bitfinex","ETHUSD",1762209250988,0.405504,3575.4,3575.1,0.02797124]
["bitfinex","ETHUSD",1762209251358,0.002,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1762209251687,0.002,3575.5,3575.4,3.31655874]
["bitfinex","ETHUSD",1762209252453,0.002,3575.5,3575.4,2.82485874]
["bitfinex","ETHUSD",1762209252652,0.405504,3575.4,3575.3,0.02796968]
["bitfinex","ETHUSD",1762209252885,0.405504,3575.4,3575.1,2.7970788]
["bitfinex","ETHUSD",1762209253085,0.405504,3575.4,3575.2,2.82498632]
["bitfinex","ETHUSD",1762209253787,0.405504,3575.4,3575.2,2.8249851]
["bitfinex","ETHUSD",1762209253989,0.002,3575.5,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209254192,0.002,3575.5,3574.6,0.474]
["bitfinex","ETHUSD",1762209254193,0.002,3575.5,3575.3,2.79694824]
["bitfinex","ETHUSD",1762209254483,0.002,3575.5,3575.4,0.02796889]
["bitfinex","ETHUSD",1762209254889,0.3619,3575.5,3575.4,0.02796889]
["bitfinex","ETHUSD",1762209255093,0.405504,3575.4,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209256589,0.405504,3575.4,3575.2,2.82501588]
["bitfinex","ETHUSD",1762209256783,0.405504,3575.4,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209257094,0.765404,3575.3,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209257293,0.405504,3575.2,3575.0,0.02797202]
["bitfinex","ETHUSD",1762209257593,0.3599,3575.3,3575.0,2.82517201]
["bitfinex","ETHUSD",1762209257791,0.405504,3575.4,3575.0,2.82517201]
["bitfinex","ETHUSD",1762209258707,0.405504,3575.4,3575.0,2.82513978]
["bitfinex","ETHUSD",1762209259505,0.405504,3575.4,3575.1,2.79712321]
["bitfinex","ETHUSD",1762209259702,0.405504,3575.4,3575.0,0.02797202]
["bitfinex","ETHUSD",1762209259703,0.405504,3575.4,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209260167,0.407504,3575.4,3575.2,0.02797046]
["bitfinex","ETHUSD",1762209260372,0.407504,3575.4,3575.2,2.82498617]
["bitfinex","ETHUSD",1762209261078,0.002,3575.4,3575.3,3.26016808]
["bitfinex","ETHUSD",1762209261685,0.002,3575.4,3575.3,3.71556808]
["bitfinex","ETHUSD",1762209263424,0.002,3575.4,3575.3,3.26016808]
["bitfinex","ETHUSD",1762209263629,0.002,3575.4,3575.3,3.71556808]
["bitfinex","ETHUSD",1762209263792,0.002,3575.4,3575.3,4.36963348]
["bitfinex","ETHUSD",1762209268930,0.002,3575.9,3575.3,4.36963348]
["bitfinex","ETHUSD",1762209268931,0.002,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1762209269118,0.002,3575.9,3575.8,3.30454274]
["bitfinex","ETHUSD",1762209269319,0.002,3575.9,3575.8,3.76164274]
["bitfinex","ETHUSD",1762209269661,0.002,3575.9,3575.8,4.69715464]
["bitfinex","ETHUSD",1762209270206,0.002,3575.9,3575.8,4.66918888]
["bitfinex","ETHUSD",1762209271041,0.002,3575.9,3575.8,4.83635464]
["bitfinex","ETHUSD",1762209272014,0.002,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1762209272221,2.79355799,3579.7,3576.5,2.79602963]
["bitfinex","ETHUSD",1762209272222,0.19,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1762209272434,0.19,3578.4,3577.6,2.7951202]
["bitfinex","ETHUSD",1762209272435,0.4639,3578.4,3578.2,2.79463362]
["bitfinex","ETHUSD",1762209272745,0.19,3578.4,3578.3,0.02794623]
["bitfinex","ETHUSD",1762209273104,0.4725,3578.7,3578.3,0.02794623]
["bitfinex","ETHUSD",1762209273300,0.19,3578.9,3578.3,0.02794623]
["bitfinex","ETHUSD",1762209273527,0.19,3579.4,3578.3,0.02794623]
["bitfinex","ETHUSD",1762209273724,0.19,3579.4,3578.8,2.79417305]
["bitfinex","ETHUSD",1762209273969,0.19,3579.4,3578.9,0.02794154]
["bitfinex","ETHUSD",1762209274137,0.49185466,3579.4,3578.9,2.82208978]
["bitfinex","ETHUSD",1762209274335,0.6625,3579.4,3578.9,0.02794154]
["bitfinex","ETHUSD",1762209274575,0.2788,3579.0,3577.6,0.4571]
["bitfinex","ETHUSD",1762209274883,0.405504,3578.6,3577.9,2.79487979]
["bitfinex","ETHUSD",1762209275031,0.405504,3578.6,3578.0,0.02794857]
["bitfinex","ETHUSD",1762209275227,0.4725,3578.8,3578.1,0.02794779]
["bitfinex","ETHUSD",1762209275529,0.405504,3578.7,3578.1,2.79474975]
["bitfinex","ETHUSD",1762209275864,0.405504,3578.7,3578.3,2.79461688]
["bitfinex","ETHUSD",1762209276064,0.405504,3578.7,3578.4,0.02794545]
["bitfinex","ETHUSD",1762209276831,0.19,3578.9,3578.4,0.02794545]
["bitfinex","ETHUSD",1762209277072,0.4725,3579.1,3578.6,2.79432332]
["bitfinex","ETHUSD",1762209277269,0.4725,3579.1,3578.3,2.79461033]
["bitfinex","ETHUSD",1762209277270,0.82163265,3579.1,3578.7,2.82225302]
["bitfinex","ETHUSD",1762209277488,0.4725,3579.1,3578.7,0.0279431]
["bitfinex","ETHUSD",1762209277781,0.4725,3579.1,3578.2,0.02794701]
["bitfinex","ETHUSD",1762209277936,0.2788,3578.8,3578.2,2.7946407]
["bitfinex","ETHUSD",1762209278132,0.2788,3578.8,3578.1,0.6564]
["bitfinex","ETHUSD",1762209278340,0.405504,3579.0,3578.5,2.79445869]
["bitfinex","ETHUSD",1762209278588,0.405504,3579.3,3578.6,2.79438252]
["bitfinex","ETHUSD",1762209278790,0.03491482,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1762209279007,0.19,3579.9,3579.2,0.5079392]
["bitfinex","ETHUSD",1762209279158,0.19,3579.9,3579.3,2.82178079]
["bitfinex","ETHUSD",1762209279485,0.19,3579.9,3579.5,2.79362555]
["bitfinex","ETHUSD",1762209279712,0.405504,3579.8,3579.6,2.82153854]
["bitfinex","ETHUSD",1762209279836,0.19,3579.9,3579.6,0.02793608]
["bitfinex","ETHUSD",1762209280038,0.2788,3579.7,3579.6,0.02793608]
["bitfinex","ETHUSD",1762209280366,0.2788,3579.7,3579.0,2.79406801]
["bitfinex","ETHUSD",1762209280686,0.002,3579.5,3579.1,0.02793998]
["bitfinex","ETHUSD",1762209280840,0.002,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1762209281037,0.002,3579.5,3579.4,3.30170195]
["bitfinex","ETHUSD",1762209281940,0.002,3579.5,3579.4,3.76667788]
["bitfinex","ETHUSD",1762209282238,0.002,3579.9,3579.4,4.22377788]
["bitfinex","ETHUSD",1762209282439,5.91268628,3582.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762209282440,0.03489768,3581.9,3579.9,2.79337411]
["bitfinex","ETHUSD",1762209282697,0.03489768,3581.9,3580.8,2.79260404]
["bitfinex","ETHUSD",1762209282698,0.50739865,3581.8,3580.8,2.79260404]
["bitfinex","ETHUSD",1762209282909,0.50739865,3581.8,3580.9,0.02792594]
["bitfinex","ETHUSD",1762209283045,0.50739865,3581.8,3580.2,2.79314004]
["bitfinex","ETHUSD",1762209283046,0.34890638,3581.8,3581.0,0.02792516]
["bitfinex","ETHUSD",1762209283246,0.2788,3581.1,3580.4,0.1993]
["bitfinex","ETHUSD",1762209283554,0.6606,3580.5,3579.8,0.1993]
["bitfinex","ETHUSD",1762209284072,0.6606,3580.5,3579.9,2.79333879]
["bitfinex","ETHUSD",1762209284073,0.4706,3580.5,3579.9,2.79333879]
["bitfinex","ETHUSD",1762209284276,0.405504,3581.1,3580.0,2.79327299]
["bitfinex","ETHUSD",1762209284457,1.12296885,3581.1,3580.0,0.02793296]
["bitfinex","ETHUSD",1762209284661,0.405504,3581.1,3580.5,2.79284659]
["bitfinex","ETHUSD",1762209284890,2.79211957,3581.6,3580.6,0.02792828]
["bitfinex","ETHUSD",1762209285071,2.79189449,3581.8,3580.7,2.79269016]
["bitfinex","ETHUSD",1762209285275,2.79189449,3581.8,3580.8,2.82054034]
["bitfinex","ETHUSD",1762209285276,2.79211074,3581.6,3580.8,2.82054034]
["bitfinex","ETHUSD",1762209285476,2.79215229,3581.5,3580.8,2.82054034]
["bitfinex","ETHUSD",1762209285775,0.27921523,3581.4,3580.8,2.82054034]
["bitfinex","ETHUSD",1762209286032,0.405504,3581.9,3580.8,0.02792672]
["bitfinex","ETHUSD",1762209286218,0.405504,3581.9,3580.5,0.4571]
["bitfinex","ETHUSD",1762209286219,0.405504,3581.9,3580.9,2.82051998]
["bitfinex","ETHUSD",1762209286508,3.66982085,3581.9,3581.0,2.79251605]
["bitfinex","ETHUSD",1762209286674,0.878004,3581.9,3581.1,2.82034713]
["bitfinex","ETHUSD",1762209286873,3.66984962,3581.9,3581.1,2.82034713]
["bitfinex","ETHUSD",1762209287073,0.405504,3581.7,3581.1,0.02792438]
["bitfinex","ETHUSD",1762209287493,0.4725,3581.9,3581.2,0.0279236]
["bitfinex","ETHUSD",1762209287699,0.405504,3581.8,3581.2,0.0279236]
["bitfinex","ETHUSD",1762209287915,0.4725,3581.9,3581.4,2.79217912]
["bitfinex","ETHUSD",1762209288089,0.4725,3581.9,3581.5,0.02792126]
["bitfinex","ETHUSD",1762209288488,4.33691651,3582.7,3581.8,0.48]
["bitfinex","ETHUSD",1762209288794,0.002,3583.2,3582.6,0.48]
["bitfinex","ETHUSD",1762209288990,0.002,3583.2,3582.7,0.50791191]
["bitfinex","ETHUSD",1762209289207,0.002,3583.2,3582.8,2.79111309]
["bitfinex","ETHUSD",1762209289527,0.002,3583.2,3583.1,3.4701794]
["bitfinex","ETHUSD",1762209289679,0.002,3583.2,3583.1,4.09908634]
["bitfinex","ETHUSD",1762209290011,0.002,3583.2,3583.1,4.55618634]
["bitfinex","ETHUSD",1762209290216,0.002,3583.2,3583.1,4.58409513]
["bitfinex","ETHUSD",1762209290675,0.002,3583.2,3583.1,5.98377513]
["bitfinex","ETHUSD",1762209290876,0.002,3583.2,3583.1,1.1319]
["bitfinex","ETHUSD",1762209291205,0.002,3583.2,3583.1,3.9227794]
["bitfinex","ETHUSD",1762209291576,0.002,3583.2,3582.6,0.16921268]
["bitfinex","ETHUSD",1762209291805,0.002,3583.2,3582.7,2.7911181]
["bitfinex","ETHUSD",1762209292003,0.002,3583.2,3582.8,0.02791113]
["bitfinex","ETHUSD",1762209292204,0.002,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1762209292848,0.405504,3583.1,3582.8,0.02791113]
["bitfinex","ETHUSD",1762209293051,0.0026,3582.9,3582.5,0.16711346]
["bitfinex","ETHUSD",1762209293250,0.544704,3583.1,3582.5,0.16711346]
["bitfinex","ETHUSD",1762209293624,0.002,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1762209293940,0.002,3583.2,3583.0,0.1392]
["bitfinex","ETHUSD",1762209295325,0.002,3583.2,3582.9,2.79097503]
["bitfinex","ETHUSD",1762209295326,0.002,3583.2,3583.1,2.95798819]
["bitfinex","ETHUSD",1762209295540,0.002,3583.2,3583.1,4.2252867]
["bitfinex","ETHUSD",1762209295714,0.002,3583.2,3583.1,4.6778867]
["bitfinex","ETHUSD",1762209297823,0.002,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762209298023,0.002,3584.0,3583.9,2.81815898]
["bitfinex","ETHUSD",1762209298258,0.002,3584.0,3583.9,3.31295898]
["bitfinex","ETHUSD",1762209298420,0.002,3584.0,3583.9,4.3097018]
["bitfinex","ETHUSD",1762209298766,0.1853,3585.7,3584.0,1.39968]
["bitfinex","ETHUSD",1762209298964,0.1853,3585.7,3584.7,2.78963372]
["bitfinex","ETHUSD",1762209299114,0.1853,3585.7,3585.2,2.78922523]
["bitfinex","ETHUSD",1762209299316,2.79017857,3584.0,3581.6,0.42246653]
["bitfinex","ETHUSD",1762209299510,1.39968,3583.4,3581.6,0.1976]
["bitfinex","ETHUSD",1762209299741,3.19632234,3583.2,3582.0,2.79171118]
["bitfinex","ETHUSD",1762209300064,3.19632282,3583.2,3582.1,0.00697232]
["bitfinex","ETHUSD",1762209300366,3.19632282,3583.2,3582.3,2.79144321]
["bitfinex","ETHUSD",1762209300367,2.79090362,3583.1,3582.3,2.79144321]
["bitfinex","ETHUSD",1762209300513,0.72863317,3583.0,3582.4,0.00696998]
["bitfinex","ETHUSD",1762209300714,2.79104728,3582.9,3582.4,0.00696998]
["bitfinex","ETHUSD",1762209301013,0.405504,3582.8,3582.1,2.99615566]
["bitfinex","ETHUSD",1762209301219,0.1853,3583.9,3583.0,1.39968]
["bitfinex","ETHUSD",1762209301543,0.4942,3584.3,3583.0,1.39968]
["bitfinex","ETHUSD",1762209301544,0.52906653,3585.1,3583.8,0.4948]
["bitfinex","ETHUSD",1762209301854,0.62301644,3585.7,3584.0,0.4948]
["bitfinex","ETHUSD",1762209301855,0.1853,3585.7,3584.0,0.4948]
["bitfinex","ETHUSD",1762209302054,0.43755319,3585.3,3584.7,2.78960797]
["bitfinex","ETHUSD",1762209302276,2.78895187,3585.6,3584.8,0.00692765]
["bitfinex","ETHUSD",1762209302414,2.78924939,3585.2,3584.8,0.00692765]
["bitfinex","ETHUSD",1762209302610,0.405504,3584.9,3584.4,0.00692765]
["bitfinex","ETHUSD",1762209302817,2.78908908,3585.4,3584.4,0.00692765]
["bitfinex","ETHUSD",1762209303061,2.82380414,3585.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762209303363,2.82380414,3585.6,3583.9,4.18987729]
["bitfinex","ETHUSD",1762209303364,0.52906166,3585.6,3583.1,0.387048]
["bitfinex","ETHUSD",1762209303565,0.405504,3585.0,3584.3,2.78994321]
["bitfinex","ETHUSD",1762209303919,0.405504,3585.2,3584.4,0.00693192]
["bitfinex","ETHUSD",1762209304216,0.405504,3585.2,3584.4,2.78982605]
["bitfinex","ETHUSD",1762209304422,0.405504,3585.2,3584.5,0.0069291]
["bitfinex","ETHUSD",1762209304950,2.9733013,3586.8,3585.1,0.6166]
["bitfinex","ETHUSD",1762209305127,2.9733013,3586.8,3585.6,2.78889235]
["bitfinex","ETHUSD",1762209305128,0.4942,3586.3,3585.6,2.78889235]
["bitfinex","ETHUSD",1762209305319,0.6795,3586.1,3585.7,0.00690839]
["bitfinex","ETHUSD",1762209305712,0.6795,3586.1,3585.1,0.1218]
["bitfinex","ETHUSD",1762209305713,0.6795,3586.1,3585.6,2.78887226]
["bitfinex","ETHUSD",1762209305920,0.6795,3586.1,3585.7,0.00690935]
["bitfinex","ETHUSD",1762209306117,0.405504,3586.0,3585.2,0.00690935]
["bitfinex","ETHUSD",1762209306346,0.4942,3586.0,3585.2,0.00690935]
["bitfinex","ETHUSD",1762209306565,0.405504,3585.2,3584.5,2.78975973]
["bitfinex","ETHUSD",1762209306725,0.405504,3585.2,3584.2,1.39968]
["bitfinex","ETHUSD",1762209307071,0.899704,3585.5,3584.7,2.78962591]
["bitfinex","ETHUSD",1762209307272,0.36885651,3585.4,3584.8,0.00692326]
["bitfinex","ETHUSD",1762209307488,0.405504,3585.6,3584.8,0.00692326]
["bitfinex","ETHUSD",1762209307758,0.17406264,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1762209308059,0.405504,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1762209308258,0.405504,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1762209308484,0.681604,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1762209308618,0.681604,3585.0,3584.1,0.1976]
["bitfinex","ETHUSD",1762209308619,0.405504,3584.9,3584.2,0.00692705]
["bitfinex","ETHUSD",1762209308819,0.590804,3584.9,3584.6,2.92891]
["bitfinex","ETHUSD",1762209309063,0.590804,3584.9,3584.7,0.00693047]
["bitfinex","ETHUSD",1762209310164,0.405504,3584.7,3583.9,0.1976]
["bitfinex","ETHUSD",1762209310371,0.405504,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1762209310554,0.405504,3584.7,3583.3,0.1976]
["bitfinex","ETHUSD",1762209310555,0.0049,3584.0,3583.3,0.1976]
["bitfinex","ETHUSD",1762209310722,0.0049,3584.0,3583.3,2.98825668]
["bitfinex","ETHUSD",1762209310925,0.0049,3584.0,3583.3,3.32578715]
["bitfinex","ETHUSD",1762209311153,0.2712,3583.4,3582.6,0.1976]
["bitfinex","ETHUSD",1762209311479,0.405504,3583.3,3582.6,0.1976]
["bitfinex","ETHUSD",1762209311669,0.405504,3583.3,3582.6,0.54175831]
["bitfinex","ETHUSD",1762209311870,0.405504,3583.3,3582.9,2.79102124]
["bitfinex","ETHUSD",1762209312078,0.4942,3583.6,3583.0,2.79095384]
["bitfinex","ETHUSD",1762209312259,3.19614252,3583.5,3582.7,2.79118585]
["bitfinex","ETHUSD",1762209312460,0.405504,3583.3,3582.8,2.79111028]
["bitfinex","ETHUSD",1762209312657,0.405504,3583.3,3582.9,0.00696287]
["bitfinex","ETHUSD",1762209312980,0.899704,3583.3,3582.9,2.79793147]
["bitfinex","ETHUSD",1762209313385,0.899704,3583.3,3582.9,0.00696287]
["bitfinex","ETHUSD",1762209313600,0.2761,3583.0,3581.2,2.7922877]
["bitfinex","ETHUSD",1762209313755,0.405504,3582.9,3581.3,0.34424877]
["bitfinex","ETHUSD",1762209314086,0.405504,3582.9,3581.5,1.39968]
["bitfinex","ETHUSD",1762209314087,1.082804,3582.9,3581.5,1.39968]
["bitfinex","ETHUSD",1762209314289,3.87385517,3582.9,3581.1,0.4526]
["bitfinex","ETHUSD",1762209314474,0.405504,3582.7,3581.3,2.79228213]
["bitfinex","ETHUSD",1762209314654,3.28536839,3582.8,3581.0,0.1976]
["bitfinex","ETHUSD",1762209314655,0.405504,3582.5,3581.0,0.1976]
["bitfinex","ETHUSD",1762209314858,0.405504,3582.1,3580.7,2.79275002]
["bitfinex","ETHUSD",1762209315050,3.23211906,3582.1,3581.3,1.39968]
["bitfinex","ETHUSD",1762209315291,0.405504,3581.9,3581.4,0.00698947]
["bitfinex","ETHUSD",1762209315588,0.4942,3581.8,3581.2,2.7923464]
["bitfinex","ETHUSD",1762209315765,0.4942,3581.8,3581.3,0.00699317]
["bitfinex","ETHUSD",1762209315961,0.4942,3582.1,3581.4,2.79217402]
["bitfinex","ETHUSD",1762209316150,0.4942,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762209316674,0.03488988,3582.7,3581.8,0.001]
["bitfinex","ETHUSD",1762209316873,0.4942,3582.8,3581.8,2.79285124]
["bitfinex","ETHUSD",1762209317053,0.4942,3582.8,3582.1,2.79162248]
["bitfinex","ETHUSD",1762209317366,0.4942,3582.8,3582.4,2.79141306]
["bitfinex","ETHUSD",1762209317571,0.4942,3582.8,3582.4,2.7983848]
["bitfinex","ETHUSD",1762209317768,0.681604,3582.5,3582.4,2.7983848]
["bitfinex","ETHUSD",1762209317967,0.681604,3582.5,3582.4,2.79141306]
["bitfinex","ETHUSD",1762209317968,1.173604,3582.5,3582.4,2.79141306]
["bitfinex","ETHUSD",1762209318586,1.173604,3582.5,3581.8,0.28098396]
["bitfinex","ETHUSD",1762209318587,0.405504,3582.4,3581.8,0.001]
["bitfinex","ETHUSD",1762209318889,0.405504,3582.3,3581.9,2.7917403]
["bitfinex","ETHUSD",1762209319104,0.405504,3582.3,3581.8,0.001]
["bitfinex","ETHUSD",1762209319105,0.405504,3582.1,3581.8,0.001]
["bitfinex","ETHUSD",1762209319265,0.681604,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762209319669,1.173604,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762209320582,1.312804,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1762209320907,1.312804,3581.9,3581.5,0.00698645]
["bitfinex","ETHUSD",1762209321055,0.405504,3581.2,3580.5,0.00698927]
["bitfinex","ETHUSD",1762209321253,0.4404085,3581.2,3580.0,0.00700614]
["bitfinex","ETHUSD",1762209321453,0.405504,3581.0,3580.0,1.40668614]
["bitfinex","ETHUSD",1762209321807,0.405504,3581.0,3580.5,2.79283854]
["bitfinex","ETHUSD",1762209322009,0.1115,3580.9,3580.6,0.00700887]
["bitfinex","ETHUSD",1762209322162,0.1115,3580.9,3580.5,2.79285984]
["bitfinex","ETHUSD",1762209322361,0.4404124,3580.8,3579.9,0.001]
["bitfinex","ETHUSD",1762209322705,0.405504,3580.3,3580.1,2.79319953]
["bitfinex","ETHUSD",1762209322902,0.405504,3580.3,3579.9,0.001]
["bitfinex","ETHUSD",1762209323112,0.405504,3580.2,3579.9,0.001]
["bitfinex","ETHUSD",1762209323291,0.405504,3580.2,3579.9,2.79436316]
["bitfinex","ETHUSD",1762209323494,0.4742,3580.3,3579.9,0.001]
["bitfinex","ETHUSD",1762209323495,0.4585,3580.0,3579.9,0.001]
["bitfinex","ETHUSD",1762209323662,17.74584908,3580.0,3579.9,0.001]
["bitfinex","ETHUSD",1762209323873,18.16857369,3580.0,3579.9,0.001]
["bitfinex","ETHUSD",1762209324108,18.16857369,3580.0,3579.1,0.001]
["bitfinex","ETHUSD",1762209324109,3.19911222,3579.6,3579.1,0.001]
["bitfinex","ETHUSD",1762209324268,0.4450241,3579.6,3579.1,0.001]
["bitfinex","ETHUSD",1762209324607,0.9192241,3579.6,3579.1,0.001]
["bitfinex","ETHUSD",1762209324759,0.410104,3579.6,3579.5,2.79468626]
["bitfinex","ETHUSD",1762209324958,0.410104,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762209325600,0.410104,3579.6,3579.5,2.80171775]
["bitfinex","ETHUSD",1762209326588,0.405504,3579.6,3579.5,2.80171775]
["bitfinex","ETHUSD",1762209326790,0.1115,3580.9,3580.6,2.79279656]
["bitfinex","ETHUSD",1762209326791,0.62060742,3580.9,3580.6,2.79279656]
["bitfinex","ETHUSD",1762209326976,0.5857,3580.9,3580.3,2.79299002]
["bitfinex","ETHUSD",1762209327181,0.1115,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762209327573,0.5461,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762209328412,0.03490157,3581.5,3580.9,2.79259404]
["bitfinex","ETHUSD",1762209328614,0.03489962,3581.7,3581.0,0.00699902]
["bitfinex","ETHUSD",1762209328978,0.405504,3581.6,3580.5,0.00699902]
["bitfinex","ETHUSD",1762209329182,0.405504,3581.4,3580.5,0.00699902]
["bitfinex","ETHUSD",1762209329379,0.50629962,3581.7,3580.5,0.00699902]
["bitfinex","ETHUSD",1762209329580,16.88064898,3581.6,3580.9,2.79257671]
["bitfinex","ETHUSD",1762209329952,0.405504,3581.4,3580.9,2.79257671]
["bitfinex","ETHUSD",1762209330077,0.405504,3581.2,3580.9,2.79257671]
["bitfinex","ETHUSD",1762209330274,0.405504,3581.2,3580.1,0.1242]
["bitfinex","ETHUSD",1762209330275,0.405504,3580.9,3580.1,0.1242]
["bitfinex","ETHUSD",1762209330512,0.599804,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1762209331103,0.544704,3580.8,3580.7,2.79272159]
["bitfinex","ETHUSD",1762209331507,0.548204,3580.8,3580.7,2.79272159]
["bitfinex","ETHUSD",1762209331829,0.405504,3580.4,3579.7,0.1392]
["bitfinex","ETHUSD",1762209331993,0.007,3579.8,3579.6,2.79355576]
["bitfinex","ETHUSD",1762209332197,0.412504,3579.8,3579.6,0.00702193]
["bitfinex","ETHUSD",1762209332398,0.412504,3579.8,3579.5,0.001]
["bitfinex","ETHUSD",1762209332399,0.405504,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762209332720,0.855804,3579.6,3579.5,2.79468626]
["bitfinex","ETHUSD",1762209333027,0.855804,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762209333211,1.230604,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762209333927,1.230604,3579.6,3579.5,2.79468626]
["bitfinex","ETHUSD",1762209334126,0.855804,3579.6,3579.5,2.79468626]
["bitfinex","ETHUSD",1762209335215,0.405504,3579.6,3579.5,2.79468626]
["bitfinex","ETHUSD",1762209338500,0.1392,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1762209338714,0.1392,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762209338896,0.405504,3580.3,3580.1,2.793152]
["bitfinex","ETHUSD",1762209339244,0.405504,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762209339457,0.1392,3580.4,3579.8,0.1392]
["bitfinex","ETHUSD",1762209339615,0.44041727,3580.3,3579.8,2.79344426]
["bitfinex","ETHUSD",1762209339815,0.405504,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762209340332,0.759404,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762209341418,0.405504,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762209344647,0.405504,3580.0,3579.5,3.49340301]
["bitfinex","ETHUSD",1762209344648,1.229604,3580.0,3579.5,0.1402]
["bitfinex","ETHUSD",1762209344801,0.875704,3580.0,3579.6,0.0070272]
["bitfinex","ETHUSD",1762209345004,0.405504,3579.8,3579.6,2.80063238]
["bitfinex","ETHUSD",1762209345427,0.405504,3579.8,3579.7,2.79346695]
["bitfinex","ETHUSD",1762209345918,0.759404,3579.8,3579.7,2.79346695]
["bitfinex","ETHUSD",1762209347818,0.759404,3579.8,3579.5,0.001]
["bitfinex","ETHUSD",1762209348140,0.995804,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1762209348519,0.1392,3579.6,3579.5,0.4904]
["bitfinex","ETHUSD",1762209348747,0.405504,3580.1,3579.5,0.001]
["bitfinex","ETHUSD",1762209348928,0.44041922,3580.1,3579.8,2.79344239]
["bitfinex","ETHUSD",1762209349129,0.759404,3579.9,3579.8,2.79344239]
["bitfinex","ETHUSD",1762209351064,0.405504,3579.9,3579.8,2.79344239]
["bitfinex","ETHUSD",1762209352245,0.405504,3579.9,3579.7,0.00702525]
["bitfinex","ETHUSD",1762209352456,0.03491132,3580.5,3579.5,0.001]
["bitfinex","ETHUSD",1762209352457,0.405504,3580.4,3579.5,0.00802612]
["bitfinex","ETHUSD",1762209352667,0.03491327,3580.3,3580.1,2.79321437]
["bitfinex","ETHUSD",1762209352833,0.44041727,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762209353265,0.79971727,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762209353448,0.764804,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762209357885,0.405504,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762209360984,0.002,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1762209361161,0.002,3580.4,3580.3,3.74627733]
["bitfinex","ETHUSD",1762209361359,0.002,3580.4,3580.3,5.14595733]
["bitfinex","ETHUSD",1762209363388,0.002,3580.8,3580.7,4.19243002]
["bitfinex","ETHUSD",1762209363593,0.002,3580.8,3580.7,4.65843752]
["bitfinex","ETHUSD",1762209363804,0.002,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1762209364005,0.002,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1762209364206,0.002,3581.8,3581.7,4.65763829]
["bitfinex","ETHUSD",1762209364391,0.002,3581.8,3581.7,5.14483829]
["bitfinex","ETHUSD",1762209366500,1e-08,3582.2,3582.1,4.83263852]
["bitfinex","ETHUSD",1762209366703,1e-08,3582.2,3582.1,5.54098152]
["bitfinex","ETHUSD",1762209366907,1e-08,3582.2,3582.1,6.02120131]
["bitfinex","ETHUSD",1762209367407,0.03487625,3584.1,3583.9,2.79019391]
["bitfinex","ETHUSD",1762209367611,0.03487236,3584.5,3582.8,1.39968]
["bitfinex","ETHUSD",1762209367912,0.1933,3584.8,3583.2,1.39968]
["bitfinex","ETHUSD",1762209368218,0.50076653,3585.1,3582.6,1.88688]
["bitfinex","ETHUSD",1762209368219,0.03487042,3584.7,3583.3,0.139968]
["bitfinex","ETHUSD",1762209368407,0.1928,3584.9,3583.4,0.67644525]
["bitfinex","ETHUSD",1762209368609,0.1928,3584.9,3584.5,2.78972756]
["bitfinex","ETHUSD",1762209368914,0.1933,3585.5,3584.6,0.00693066]
["bitfinex","ETHUSD",1762209369107,0.03486361,3585.4,3584.5,0.4872]
["bitfinex","ETHUSD",1762209369306,0.03486361,3585.4,3584.8,2.7894817]
["bitfinex","ETHUSD",1762209369614,0.03486361,3585.4,3584.9,0.00692307]
["bitfinex","ETHUSD",1762209369771,0.405504,3585.5,3585.1,2.7892545]
["bitfinex","ETHUSD",1762209369980,0.03486361,3585.4,3585.1,2.7892545]
["bitfinex","ETHUSD",1762209370178,0.03686166,3585.6,3585.0,2.7893899]
["bitfinex","ETHUSD",1762209370479,0.30389937,3585.6,3585.1,0.00691918]
["bitfinex","ETHUSD",1762209370669,0.002,3585.6,3585.2,2.78920456]
["bitfinex","ETHUSD",1762209370875,0.002,3585.6,3585.3,0.00691704]
["bitfinex","ETHUSD",1762209371070,0.002,3585.6,3585.1,0.1823]
["bitfinex","ETHUSD",1762209371397,0.002,3585.6,3585.3,2.78909612]
["bitfinex","ETHUSD",1762209371575,0.002,3585.6,3585.4,0.00691597]
["bitfinex","ETHUSD",1762209371908,0.407504,3585.6,3585.3,2.78915941]
["bitfinex","ETHUSD",1762209372109,0.407504,3585.6,3585.4,0.00691636]
["bitfinex","ETHUSD",1762209372300,0.407504,3585.6,3585.3,0.00691636]
["bitfinex","ETHUSD",1762209372497,0.002,3585.6,3585.3,0.00691636]
["bitfinex","ETHUSD",1762209373007,0.002,3585.6,3585.3,2.7960612]
["bitfinex","ETHUSD",1762209373210,0.002,3585.6,3585.4,2.78907471]
["bitfinex","ETHUSD",1762209373413,0.002,3585.6,3585.2,0.00691636]
["bitfinex","ETHUSD",1762209373594,0.002,3585.6,3585.2,2.79614342]
["bitfinex","ETHUSD",1762209373773,0.405504,3585.2,3583.9,0.4872]
["bitfinex","ETHUSD",1762209373970,0.405504,3585.0,3584.0,0.00694006]
["bitfinex","ETHUSD",1762209374206,0.22766847,3584.9,3584.3,2.78992804]
["bitfinex","ETHUSD",1762209374417,0.405504,3584.7,3583.5,0.4872]
["bitfinex","ETHUSD",1762209374599,0.44037442,3584.7,3584.1,2.79009799]
["bitfinex","ETHUSD",1762209374789,0.405504,3584.5,3583.6,0.00694311]
["bitfinex","ETHUSD",1762209374984,0.405504,3584.5,3583.3,0.4872]
["bitfinex","ETHUSD",1762209374985,0.405504,3584.3,3583.7,2.79038487]
["bitfinex","ETHUSD",1762209375305,0.405504,3584.1,3583.5,2.79051593]
["bitfinex","ETHUSD",1762209375512,0.405504,3584.1,3583.6,0.00694934]
["bitfinex","ETHUSD",1762209375710,0.405504,3584.1,3583.6,2.79743742]
["bitfinex","ETHUSD",1762209376214,0.405504,3584.1,3583.6,2.79741151]
["bitfinex","ETHUSD",1762209376415,0.4659,3584.0,3583.6,0.00694934]
["bitfinex","ETHUSD",1762209376583,0.405504,3584.1,3583.7,2.79734514]
["bitfinex","ETHUSD",1762209376922,0.03487723,3584.0,3583.7,0.00694817]
["bitfinex","ETHUSD",1762209377111,0.03487723,3584.0,3582.6,0.001]
["bitfinex","ETHUSD",1762209377112,0.405504,3583.4,3582.6,0.001]
["bitfinex","ETHUSD",1762209377316,0.405504,3583.4,3582.8,2.79800792]
["bitfinex","ETHUSD",1762209377610,0.405504,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762209377810,0.44329388,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762209378987,0.90919388,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762209379594,1.5776532,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762209380119,0.90919388,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762209381889,0.44039388,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1762209382097,0.4909,3583.8,3582.6,0.9311]
["bitfinex","ETHUSD",1762209382286,0.1846,3583.8,3582.9,2.79103519]
["bitfinex","ETHUSD",1762209382478,0.1846,3584.1,3583.8,2.79033428]
["bitfinex","ETHUSD",1762209382685,0.1392,3584.4,3584.0,2.79017857]
["bitfinex","ETHUSD",1762209383018,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762209383381,0.1392,3584.7,3584.2,0.00693757]
["bitfinex","ETHUSD",1762209383581,10.34095087,3585.6,3585.1,2.78931817]
["bitfinex","ETHUSD",1762209383582,0.03486264,3585.5,3585.1,2.78931817]
["bitfinex","ETHUSD",1762209383815,0.03486264,3585.5,3584.9,2.78947808]
["bitfinex","ETHUSD",1762209384016,0.002,3585.6,3585.0,0.0069219]
["bitfinex","ETHUSD",1762209384216,0.002,3585.6,3584.6,3.25284476]
["bitfinex","ETHUSD",1762209384217,0.002,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762209384381,0.002,3585.6,3584.9,0.00691519]
["bitfinex","ETHUSD",1762209384782,0.002,3585.6,3585.5,0.6615]
["bitfinex","ETHUSD",1762209384985,0.002,3585.6,3585.5,3.25221129]
["bitfinex","ETHUSD",1762209385214,0.002,3585.6,3585.5,2.79592532]
["bitfinex","ETHUSD",1762209385518,0.002,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1762209385749,0.002,3585.6,3585.5,3.71911129]
["bitfinex","ETHUSD",1762209385935,0.002,3585.6,3585.5,0.4632]
["bitfinex","ETHUSD",1762209386134,0.002,3585.6,3585.5,3.25221129]
["bitfinex","ETHUSD",1762209386356,0.002,3585.6,3585.5,3.25912532]
["bitfinex","ETHUSD",1762209387652,0.002,3585.6,3585.5,3.72602532]
["bitfinex","ETHUSD",1762209387814,0.002,3585.6,3585.5,0.93701403]
["bitfinex","ETHUSD",1762209388009,0.002,3585.6,3585.5,0.4632]
["bitfinex","ETHUSD",1762209388213,0.002,3585.6,3585.5,3.25221129]
["bitfinex","ETHUSD",1762209388461,0.002,3585.6,3585.5,3.2591262]
["bitfinex","ETHUSD",1762209388958,0.721704,3585.6,3585.4,0.00691422]
["bitfinex","ETHUSD",1762209389113,0.002,3585.6,3585.5,0.4785]
["bitfinex","ETHUSD",1762209389307,0.002,3585.6,3585.5,3.26751129]
["bitfinex","ETHUSD",1762209389513,0.002,3585.6,3585.5,4.41579199]
["bitfinex","ETHUSD",1762209389813,0.002,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762209390037,0.002,3586.0,3585.9,3.27410643]
["bitfinex","ETHUSD",1762209390238,0.002,3586.0,3585.9,3.76110643]
["bitfinex","ETHUSD",1762209390593,0.002,3586.0,3585.8,0.00690644]
["bitfinex","ETHUSD",1762209390755,0.002,3586.0,3585.7,2.78883162]
["bitfinex","ETHUSD",1762209391091,0.002,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762209391591,0.002,3586.0,3585.8,0.00690644]
["bitfinex","ETHUSD",1762209391885,0.002,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1762209392751,0.002,3586.0,3585.9,4.31264597]
["bitfinex","ETHUSD",1762209392990,0.002,3586.0,3585.9,5.71232597]
["bitfinex","ETHUSD",1762209393495,0.002,3586.0,3585.9,5.85152597]
["bitfinex","ETHUSD",1762209393642,0.22874029,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762209393844,0.1939,3587.8,3586.7,1.39968]
["bitfinex","ETHUSD",1762209394075,0.1939,3587.8,3586.3,0.665]
["bitfinex","ETHUSD",1762209394076,0.1939,3587.8,3586.8,0.14684975]
["bitfinex","ETHUSD",1762209394289,0.1939,3587.8,3586.8,0.00688175]
["bitfinex","ETHUSD",1762209394584,0.1939,3587.8,3586.9,2.78786732]
["bitfinex","ETHUSD",1762209394887,0.1939,3587.8,3587.5,2.78738823]
["bitfinex","ETHUSD",1762209395101,0.48603737,3588.1,3587.6,0.00687322]
["bitfinex","ETHUSD",1762209395277,0.1939,3588.6,3587.7,3.45223552]
["bitfinex","ETHUSD",1762209395444,0.1939,3588.6,3588.0,2.78701584]
["bitfinex","ETHUSD",1762209395651,0.405504,3588.5,3588.1,2.78698083]
["bitfinex","ETHUSD",1762209395961,0.1939,3589.1,3588.6,2.78655448]
["bitfinex","ETHUSD",1762209396161,0.1939,3589.1,3588.2,0.00686069]
["bitfinex","ETHUSD",1762209396162,0.48603155,3589.7,3588.7,0.00685011]
["bitfinex","ETHUSD",1762209396494,0.002,3590.7,3588.7,0.00685011]
["bitfinex","ETHUSD",1762209396648,0.03681603,3590.3,3589.6,0.4785]
["bitfinex","ETHUSD",1762209396844,0.03681603,3590.3,3589.5,2.78589651]
["bitfinex","ETHUSD",1762209397045,0.03681603,3590.3,3589.6,0.00683002]
["bitfinex","ETHUSD",1762209397046,0.002,3590.3,3589.6,0.00683002]
["bitfinex","ETHUSD",1762209397546,0.002,3590.3,3589.3,1.39968]
["bitfinex","ETHUSD",1762209397859,0.002,3590.3,3590.0,2.78544801]
["bitfinex","ETHUSD",1762209398041,0.002,3590.3,3590.1,0.00682469]
["bitfinex","ETHUSD",1762209398242,0.002,3590.3,3590.2,4.85004014]
["bitfinex","ETHUSD",1762209398643,0.002,3590.3,3590.2,0.665]
["bitfinex","ETHUSD",1762209398957,0.002,3590.3,3590.2,5.34386289]
["bitfinex","ETHUSD",1762209399143,0.002,3590.3,3590.2,6.14158204]
["bitfinex","ETHUSD",1762209399477,0.002,3590.3,3590.2,0.665]
["bitfinex","ETHUSD",1762209399687,0.002,3590.3,3590.2,3.45036014]
["bitfinex","ETHUSD",1762209399844,0.002,3590.3,3589.9,2.78552246]
["bitfinex","ETHUSD",1762209400043,0.002,3590.3,3589.7,2.78571231]
["bitfinex","ETHUSD",1762209400044,0.002,3590.3,3590.0,0.00682576]
["bitfinex","ETHUSD",1762209400276,0.002,3590.3,3589.6,2.78580907]
["bitfinex","ETHUSD",1762209400438,0.002,3590.3,3589.4,3.20454655]
["bitfinex","ETHUSD",1762209400439,0.002,3590.3,3589.5,1.39968]
["bitfinex","ETHUSD",1762209400639,0.002,3590.3,3590.2,0.1865]
["bitfinex","ETHUSD",1762209400882,0.002,3590.3,3590.2,3.45036014]
["bitfinex","ETHUSD",1762209401254,0.002,3590.3,3590.2,4.85004014]
["bitfinex","ETHUSD",1762209401476,0.002,3590.3,3590.2,4.85686289]
["bitfinex","ETHUSD",1762209402970,0.002,3590.3,3590.2,3.27068289]
["bitfinex","ETHUSD",1762209403674,0.002,3590.3,3590.2,5.90217696]
["bitfinex","ETHUSD",1762209403884,0.002,3590.3,3590.2,5.89535421]
["bitfinex","ETHUSD",1762209404648,0.002,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762209404877,0.002,3590.7,3590.6,4.67004485]
["bitfinex","ETHUSD",1762209405235,0.002,3590.7,3590.6,5.29624485]
["bitfinex","ETHUSD",1762209405442,1e-08,3591.4,3591.3,3.449507]
["bitfinex","ETHUSD",1762209405655,0.002,3592.6,3592.2,2.78380936]
["bitfinex","ETHUSD",1762209405803,0.002,3592.6,3592.2,3.44019334]
["bitfinex","ETHUSD",1762209406414,0.002,3592.6,3592.2,0.00678398]
["bitfinex","ETHUSD",1762209406614,0.002,3592.6,3592.2,3.26909334]
["bitfinex","ETHUSD",1762209407241,0.002,3592.6,3592.2,4.31453913]
["bitfinex","ETHUSD",1762209407729,0.002,3592.6,3592.2,5.71421913]
["bitfinex","ETHUSD",1762209407907,0.002,3592.6,3592.2,5.70743515]
["bitfinex","ETHUSD",1762209408112,0.002,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1762209408341,0.002,3592.6,3592.5,5.15553506]
["bitfinex","ETHUSD",1762209408525,0.002,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1762209408710,0.002,3593.6,3593.5,4.18248228]
["bitfinex","ETHUSD",1762209408904,0.002,3593.6,3593.5,4.85424109]
["bitfinex","ETHUSD",1762209409111,0.002,3593.6,3593.5,5.34124109]
["bitfinex","ETHUSD",1762209409410,0.002,3593.6,3592.8,0.487]
["bitfinex","ETHUSD",1762209409745,0.002,3593.6,3592.9,0.00676605]
["bitfinex","ETHUSD",1762209409944,0.405504,3593.5,3592.7,0.00676556]
["bitfinex","ETHUSD",1762209410108,0.36414448,3593.4,3592.7,0.00676556]
["bitfinex","ETHUSD",1762209410309,0.405504,3593.5,3592.7,2.79017825]
["bitfinex","ETHUSD",1762209410734,0.4532,3593.6,3592.7,2.79017825]
["bitfinex","ETHUSD",1762209410735,0.4532,3593.6,3592.8,2.78334446]
["bitfinex","ETHUSD",1762209410909,0.4532,3593.6,3592.9,2.79002711]
["bitfinex","ETHUSD",1762209411113,0.002,3593.6,3592.9,0.00676643]
["bitfinex","ETHUSD",1762209411323,0.002,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762209411538,0.002,3593.6,3592.9,0.00675994]
["bitfinex","ETHUSD",1762209411740,0.002,3593.6,3593.4,2.78285954]
["bitfinex","ETHUSD",1762209411973,0.002,3593.6,3593.5,0.00675968]
["bitfinex","ETHUSD",1762209412329,0.002,3593.6,3593.5,2.78956196]
["bitfinex","ETHUSD",1762209412528,0.002,3593.6,3593.5,0.00675968]
["bitfinex","ETHUSD",1762209412760,0.2561,3593.6,3593.5,0.00675968]
["bitfinex","ETHUSD",1762209412943,0.7411,3593.6,3593.1,2.78308663]
["bitfinex","ETHUSD",1762209413154,0.002,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762209413356,0.002,3593.6,3593.5,0.00675881]
["bitfinex","ETHUSD",1762209414943,0.002,3593.6,3593.4,2.78287859]
["bitfinex","ETHUSD",1762209415182,0.002,3593.6,3593.5,0.00675968]
["bitfinex","ETHUSD",1762209415680,0.002,3593.6,3593.5,0.14515968]
["bitfinex","ETHUSD",1762209415903,0.002,3593.6,3592.8,1.39968]
["bitfinex","ETHUSD",1762209415904,1.146604,3593.6,3590.6,0.47192914]
["bitfinex","ETHUSD",1762209416182,14.494053,3593.4,3592.2,0.00677349]
["bitfinex","ETHUSD",1762209416330,0.405504,3593.1,3590.9,0.4753]
["bitfinex","ETHUSD",1762209416539,0.405504,3592.9,3591.6,2.78427441]
["bitfinex","ETHUSD",1762209416885,0.405504,3592.7,3591.7,2.79092005]
["bitfinex","ETHUSD",1762209417091,2.78350754,3592.6,3591.7,2.79092005]
["bitfinex","ETHUSD",1762209417300,0.1985,3591.8,3590.0,2.97129771]
["bitfinex","ETHUSD",1762209417438,0.405504,3591.7,3591.1,0.00680093]
["bitfinex","ETHUSD",1762209417852,0.74732962,3591.7,3591.1,0.00680093]
["bitfinex","ETHUSD",1762209418051,0.74732962,3591.7,3590.6,0.1858]
["bitfinex","ETHUSD",1762209418052,0.405504,3591.7,3590.9,0.00680093]
["bitfinex","ETHUSD",1762209418601,0.405504,3591.7,3590.9,2.79159885]
["bitfinex","ETHUSD",1762209418766,0.892804,3591.7,3590.9,2.79159885]
["bitfinex","ETHUSD",1762209419084,0.892804,3591.7,3590.9,0.00680093]
["bitfinex","ETHUSD",1762209419415,0.405504,3591.5,3590.7,0.00680344]
["bitfinex","ETHUSD",1762209419595,0.2011,3590.8,3590.7,0.00680344]
["bitfinex","ETHUSD",1762209419903,0.2011,3590.8,3590.4,2.78519549]
["bitfinex","ETHUSD",1762209420103,0.2011,3590.8,3590.5,0.00681682]
["bitfinex","ETHUSD",1762209420515,0.2011,3590.8,3590.1,0.00681682]
["bitfinex","ETHUSD",1762209420824,0.405504,3590.5,3590.2,0.00681925]
["bitfinex","ETHUSD",1762209420991,0.405504,3591.3,3590.2,0.1858]
["bitfinex","ETHUSD",1762209420992,0.1985,3591.2,3590.2,0.1858]
["bitfinex","ETHUSD",1762209421313,0.1985,3591.2,3590.8,2.78483552]
["bitfinex","ETHUSD",1762209421494,0.1985,3591.2,3590.9,0.0068083]
["bitfinex","ETHUSD",1762209421680,0.1894,3592.8,3591.2,2.78458453]
["bitfinex","ETHUSD",1762209421880,0.4873,3592.7,3591.5,1.39968]
["bitfinex","ETHUSD",1762209422122,0.1894,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762209422328,0.1985,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762209422491,0.1985,3593.5,3593.1,2.7830887]
["bitfinex","ETHUSD",1762209422697,0.1985,3593.5,3593.2,0.00676374]
["bitfinex","ETHUSD",1762209423006,0.1985,3593.5,3592.5,1.40644374]
["bitfinex","ETHUSD",1762209423324,14.088549,3593.4,3591.6,0.75591501]
["bitfinex","ETHUSD",1762209423623,14.088549,3593.4,3591.7,0.49400004]
["bitfinex","ETHUSD",1762209423624,0.405504,3593.0,3591.7,0.49400004]
["bitfinex","ETHUSD",1762209423793,0.405504,3593.0,3591.8,0.00678299]
["bitfinex","ETHUSD",1762209423794,0.03478986,3593.0,3591.8,0.00678299]
["bitfinex","ETHUSD",1762209424114,0.6676,3592.9,3592.0,2.78396436]
["bitfinex","ETHUSD",1762209424335,0.6676,3592.9,3591.7,1.39968]
["bitfinex","ETHUSD",1762209424336,0.1803,3592.9,3591.7,1.39968]
["bitfinex","ETHUSD",1762209424636,0.1803,3592.9,3592.4,2.78361441]
["bitfinex","ETHUSD",1762209424927,0.4873,3592.8,3592.6,2.78348831]
["bitfinex","ETHUSD",1762209425081,0.2586,3592.7,3592.6,2.78348831]
["bitfinex","ETHUSD",1762209425276,0.2586,3592.7,3592.5,0.00677642]
["bitfinex","ETHUSD",1762209425501,0.1803,3592.9,3592.1,0.1868]
["bitfinex","ETHUSD",1762209425688,0.1803,3592.9,3592.5,2.78357414]
["bitfinex","ETHUSD",1762209425889,0.1803,3592.9,3592.1,0.1868]
["bitfinex","ETHUSD",1762209425890,0.1803,3592.9,3592.7,0.1384]
["bitfinex","ETHUSD",1762209426090,0.1803,3592.9,3592.8,2.7901177]
["bitfinex","ETHUSD",1762209426689,0.2394,3593.2,3592.8,2.79010097]
["bitfinex","ETHUSD",1762209426890,0.439,3592.9,3592.8,0.00677324]
["bitfinex","ETHUSD",1762209427078,0.439,3592.9,3592.3,2.78373187]
["bitfinex","ETHUSD",1762209427283,0.439,3592.9,3592.5,0.1384]
["bitfinex","ETHUSD",1762209427619,0.439,3592.9,3592.6,2.79026048]
["bitfinex","ETHUSD",1762209428239,0.439,3592.9,3592.6,0.00677536]
["bitfinex","ETHUSD",1762209428441,0.439,3592.9,3592.5,0.1384]
["bitfinex","ETHUSD",1762209428821,0.33605407,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1762209429225,0.1985,3592.9,3592.5,2.92197584]
["bitfinex","ETHUSD",1762209429538,0.1985,3592.9,3592.6,2.78349941]
["bitfinex","ETHUSD",1762209429740,0.1985,3592.9,3592.5,0.1384]
["bitfinex","ETHUSD",1762209429959,0.1985,3592.9,3592.6,0.00677687]
["bitfinex","ETHUSD",1762209430107,0.1985,3592.9,3592.7,2.78338034]
["bitfinex","ETHUSD",1762209430302,0.1985,3592.9,3592.5,0.1384]
["bitfinex","ETHUSD",1762209430531,0.002,3593.6,3592.6,0.48207536]
["bitfinex","ETHUSD",1762209430731,0.002,3593.6,3593.1,2.78306052]
["bitfinex","ETHUSD",1762209430932,0.6858,3593.5,3593.2,0.00676374]
["bitfinex","ETHUSD",1762209431435,0.2405,3593.3,3593.2,0.00676374]
["bitfinex","ETHUSD",1762209431805,0.2405,3593.3,3593.1,0.1384]
["bitfinex","ETHUSD",1762209432008,0.0024,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1762209432309,0.6858,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1762209432519,0.6858,3593.5,3593.1,2.92827099]
["bitfinex","ETHUSD",1762209432722,0.4873,3593.4,3593.1,0.1384]
["bitfinex","ETHUSD",1762209432918,0.2405,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1762209433119,0.2405,3593.2,3591.8,0.001]
["bitfinex","ETHUSD",1762209433417,0.2405,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1762209434029,0.405504,3593.1,3592.9,0.00676955]
["bitfinex","ETHUSD",1762209434221,0.405504,3593.2,3592.9,2.78320451]
["bitfinex","ETHUSD",1762209434446,0.1384,3593.3,3593.0,2.78989956]
["bitfinex","ETHUSD",1762209434744,0.405504,3593.4,3593.0,0.00676886]
["bitfinex","ETHUSD",1762209434931,0.1384,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762209435135,0.002,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762209435312,0.002,3593.6,3593.5,2.78956109]
["bitfinex","ETHUSD",1762209435513,0.002,3593.6,3593.5,3.87566635]
["bitfinex","ETHUSD",1762209435847,0.002,3594.0,3593.5,5.88904635]
["bitfinex","ETHUSD",1762209436024,0.002,3594.0,3593.9,4.78877255]
["bitfinex","ETHUSD",1762209436210,0.002,3594.0,3593.9,5.27082361]
["bitfinex","ETHUSD",1762209438950,0.1384,3595.5,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209439149,0.1384,3595.8,3594.3,5.35322011]
["bitfinex","ETHUSD",1762209439353,0.17316277,3595.8,3594.3,5.82852011]
["bitfinex","ETHUSD",1762209439519,0.405504,3595.7,3594.3,5.96017679]
["bitfinex","ETHUSD",1762209439852,0.1384,3596.1,3595.7,2.78109034]
["bitfinex","ETHUSD",1762209440054,0.1384,3596.1,3594.5,2.78195673]
["bitfinex","ETHUSD",1762209440055,0.1985,3596.2,3595.8,0.00671343]
["bitfinex","ETHUSD",1762209440255,0.1985,3596.4,3596.1,2.7807903]
["bitfinex","ETHUSD",1762209440414,0.1985,3596.4,3596.2,0.00670657]
["bitfinex","ETHUSD",1762209440620,0.1985,3596.4,3596.0,0.00670657]
["bitfinex","ETHUSD",1762209440952,0.1985,3596.4,3595.3,0.50200782]
["bitfinex","ETHUSD",1762209441173,0.2345,3595.4,3594.7,2.78186312]
["bitfinex","ETHUSD",1762209441455,0.4151,3595.4,3595.0,2.78163195]
["bitfinex","ETHUSD",1762209441771,0.4151,3595.4,3595.2,2.78142363]
["bitfinex","ETHUSD",1762209441968,0.1985,3596.4,3595.4,2.7813317]
["bitfinex","ETHUSD",1762209442121,0.1985,3596.4,3595.5,0.00671399]
["bitfinex","ETHUSD",1762209442325,0.4854,3596.3,3596.1,2.78078005]
["bitfinex","ETHUSD",1762209442545,0.4854,3596.3,3595.3,0.4881]
["bitfinex","ETHUSD",1762209442546,0.03474828,3597.3,3596.2,0.00670745]
["bitfinex","ETHUSD",1762209442751,2.97860828,3597.0,3596.1,2.78071441]
["bitfinex","ETHUSD",1762209442948,0.59039789,3596.9,3596.2,2.78065585]
["bitfinex","ETHUSD",1762209443349,0.890904,3596.8,3596.1,2.780779]
["bitfinex","ETHUSD",1762209443551,3.26566605,3596.8,3595.9,2.78094496]
["bitfinex","ETHUSD",1762209443753,0.62515003,3596.9,3595.5,0.4953]
["bitfinex","ETHUSD",1762209444025,0.62515003,3596.9,3595.0,2.7815842]
["bitfinex","ETHUSD",1762209444026,0.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762209444433,0.002,3595.2,3595.1,3.26966379]
["bitfinex","ETHUSD",1762209444861,0.002,3595.2,3595.1,3.76496379]
["bitfinex","ETHUSD",1762209445940,0.002,3595.2,3595.1,3.77169163]
["bitfinex","ETHUSD",1762209446140,0.002,3595.2,3595.1,5.96667412]
["bitfinex","ETHUSD",1762209446328,0.002,3595.2,3595.1,5.95994628]
["bitfinex","ETHUSD",1762209446664,0.405504,3596.9,3596.5,2.78043461]
["bitfinex","ETHUSD",1762209446962,0.445866,3598.2,3597.2,2.77987811]
["bitfinex","ETHUSD",1762209447138,0.445866,3598.2,3596.6,0.00669797]
["bitfinex","ETHUSD",1762209447139,2.77953563,3597.8,3596.6,0.00669797]
["bitfinex","ETHUSD",1762209447337,3.44208946,3597.7,3596.9,2.78016154]
["bitfinex","ETHUSD",1762209447542,0.4854,3597.6,3596.9,2.78016154]
["bitfinex","ETHUSD",1762209447867,0.4854,3597.6,3596.4,0.1992]
["bitfinex","ETHUSD",1762209447868,0.00975718,3598.2,3598.0,2.7792468]
["bitfinex","ETHUSD",1762209448028,0.00975718,3598.2,3597.6,0.1809]
["bitfinex","ETHUSD",1762209448230,0.00975718,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762209448761,0.00975718,3598.2,3598.1,3.38591447]
["bitfinex","ETHUSD",1762209449865,0.33865718,3598.2,3597.1,2.78000882]
["bitfinex","ETHUSD",1762209450066,0.33865718,3598.2,3596.8,0.4774]
["bitfinex","ETHUSD",1762209450067,0.0045,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1762209450252,0.0045,3598.0,3596.4,0.1992]
["bitfinex","ETHUSD",1762209450253,0.5097,3597.1,3596.7,2.7803087]
["bitfinex","ETHUSD",1762209450457,0.405504,3598.0,3596.8,2.78689812]
["bitfinex","ETHUSD",1762209450644,0.1841,3597.4,3596.9,2.7801551]
["bitfinex","ETHUSD",1762209450846,0.405504,3597.7,3597.0,0.00668937]
["bitfinex","ETHUSD",1762209451047,0.405504,3597.7,3596.5,1.40636937]
["bitfinex","ETHUSD",1762209451250,0.4545,3597.6,3596.9,1.39968]
["bitfinex","ETHUSD",1762209451447,0.83686382,3597.6,3597.0,0.00668762]
["bitfinex","ETHUSD",1762209451653,3.23418117,3597.6,3597.0,0.00668762]
["bitfinex","ETHUSD",1762209451857,0.4545,3597.6,3597.0,2.78677602]
["bitfinex","ETHUSD",1762209452269,0.4545,3597.6,3597.1,2.78001086]
["bitfinex","ETHUSD",1762209452466,0.4545,3597.6,3597.2,0.0066855]
["bitfinex","ETHUSD",1762209452978,0.4545,3597.6,3597.0,2.78005908]
["bitfinex","ETHUSD",1762209453476,0.4545,3597.6,3596.1,2.78075001]
["bitfinex","ETHUSD",1762209453477,0.405504,3597.0,3596.1,2.78075001]
["bitfinex","ETHUSD",1762209453691,0.0033,3596.8,3595.6,0.4774]
["bitfinex","ETHUSD",1762209453979,0.1841,3596.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1762209454178,0.7473066,3597.6,3597.1,2.7799459]
["bitfinex","ETHUSD",1762209454495,0.4545,3598.1,3597.2,0.0066855]
["bitfinex","ETHUSD",1762209454646,0.4545,3598.1,3597.1,1.39968]
["bitfinex","ETHUSD",1762209454854,0.4545,3598.1,3597.2,0.00668288]
["bitfinex","ETHUSD",1762209455062,0.4545,3598.1,3597.5,2.77964515]
["bitfinex","ETHUSD",1762209455262,0.6386,3597.9,3596.5,1.39968]
["bitfinex","ETHUSD",1762209455487,0.6386,3597.9,3597.1,2.78000803]
["bitfinex","ETHUSD",1762209455695,0.6386,3597.9,3597.2,2.77993396]
["bitfinex","ETHUSD",1762209456148,0.1841,3597.9,3597.3,2.77985974]
["bitfinex","ETHUSD",1762209456448,0.3254,3597.4,3596.7,2.78031591]
["bitfinex","ETHUSD",1762209456649,0.0033,3597.2,3596.7,2.78031591]
["bitfinex","ETHUSD",1762209456972,0.0033,3597.2,3596.6,1.39968]
["bitfinex","ETHUSD",1762209456973,0.0033,3597.2,3596.6,2.78037707]
["bitfinex","ETHUSD",1762209457185,0.1841,3596.7,3595.8,0.82133996]
["bitfinex","ETHUSD",1762209457361,0.1841,3596.7,3596.2,2.78066311]
["bitfinex","ETHUSD",1762209457362,0.5063,3596.7,3596.2,2.78066311]
["bitfinex","ETHUSD",1762209457692,0.1841,3596.9,3596.3,2.78060995]
["bitfinex","ETHUSD",1762209458106,0.1841,3596.9,3596.1,2.78076868]
["bitfinex","ETHUSD",1762209458107,2.96427996,3596.9,3596.1,2.78076868]
["bitfinex","ETHUSD",1762209458396,0.3824284,3596.8,3596.1,2.78076868]
["bitfinex","ETHUSD",1762209458703,0.3824284,3596.8,3595.5,2.9621292]
["bitfinex","ETHUSD",1762209458704,0.3824284,3596.8,3596.0,1.39968]
["bitfinex","ETHUSD",1762209458865,0.405504,3596.8,3596.0,4.18054302]
["bitfinex","ETHUSD",1762209459052,2.78035007,3596.7,3596.0,1.39968]
["bitfinex","ETHUSD",1762209459256,0.3254,3596.1,3595.9,0.00670539]
["bitfinex","ETHUSD",1762209459554,0.3254,3596.1,3595.5,2.78119147]
["bitfinex","ETHUSD",1762209459787,0.3254,3596.1,3595.6,0.00671666]
["bitfinex","ETHUSD",1762209459976,0.405504,3595.6,3595.4,0.00671666]
["bitfinex","ETHUSD",1762209460192,0.3232,3595.4,3595.0,0.00672192]
["bitfinex","ETHUSD",1762209460362,0.3232,3595.4,3595.1,0.1384]
["bitfinex","ETHUSD",1762209460686,0.1841,3595.7,3595.3,0.1384]
["bitfinex","ETHUSD",1762209460986,0.89476871,3595.6,3595.1,0.001]
["bitfinex","ETHUSD",1762209461295,3.64118616,3595.6,3595.1,0.1394]
["bitfinex","ETHUSD",1762209461739,0.860004,3595.6,3595.1,0.1394]
["bitfinex","ETHUSD",1762209462033,0.405504,3595.6,3595.1,0.1394]
["bitfinex","ETHUSD",1762209462187,0.4545,3595.5,3595.1,0.1394]
["bitfinex","ETHUSD",1762209462389,0.4545,3595.5,3595.2,0.00672504]
["bitfinex","ETHUSD",1762209462821,0.3219,3595.3,3595.1,0.1394]
["bitfinex","ETHUSD",1762209463043,0.0032,3595.2,3595.1,0.1394]
["bitfinex","ETHUSD",1762209463341,0.408704,3595.2,3595.1,0.1394]
["bitfinex","ETHUSD",1762209463487,0.863204,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209463688,1.24498346,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209464918,0.863204,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209466548,3.64469042,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209467249,3.19019042,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209467451,3.64469042,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209467618,3.679459,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209467819,2.6824529,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209468075,5.46393932,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209468234,0.1841,3596.1,3595.1,0.6476]
["bitfinex","ETHUSD",1762209468431,0.1841,3596.1,3595.5,2.78120197]
["bitfinex","ETHUSD",1762209468659,0.1841,3596.1,3595.5,2.78123612]
["bitfinex","ETHUSD",1762209468858,0.1841,3596.1,3595.1,0.1819]
["bitfinex","ETHUSD",1762209469071,0.6386,3596.1,3595.8,2.78098651]
["bitfinex","ETHUSD",1762209469357,0.6386,3596.1,3595.1,0.1819]
["bitfinex","ETHUSD",1762209469358,0.3219,3595.9,3595.5,2.78124255]
["bitfinex","ETHUSD",1762209469562,0.4532,3596.0,3595.6,0.0067173]
["bitfinex","ETHUSD",1762209469864,0.4532,3596.0,3595.1,0.001]
["bitfinex","ETHUSD",1762209469865,0.4532,3596.0,3595.2,2.7814193]
["bitfinex","ETHUSD",1762209470163,0.4532,3596.0,3595.4,2.78127402]
["bitfinex","ETHUSD",1762209470358,0.4532,3596.0,3595.2,2.78148642]
["bitfinex","ETHUSD",1762209470659,2.96490793,3596.1,3595.1,0.1819]
["bitfinex","ETHUSD",1762209470660,0.1841,3596.1,3595.6,2.78112817]
["bitfinex","ETHUSD",1762209470958,0.52460255,3596.1,3595.6,2.78112817]
["bitfinex","ETHUSD",1762209471568,3.30540321,3596.1,3595.5,2.78794187]
["bitfinex","ETHUSD",1762209471759,0.405504,3595.4,3595.1,0.001]
["bitfinex","ETHUSD",1762209471959,0.0077,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209472949,4.28322659,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209473689,5.68290659,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209473854,5.64813801,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209475087,1.812884,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209475276,2.265584,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209475604,0.865904,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209475951,3.64739042,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209476287,0.865904,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1762209477001,0.865904,3595.2,3594.8,0.001]
["bitfinex","ETHUSD",1762209477002,3.18722254,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209477161,17.80924302,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209477359,8.11962254,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209477877,18.11962254,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209478450,8.11962254,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209478651,10.20974705,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209482287,0.002,3595.2,3594.9,2.78171854]
["bitfinex","ETHUSD",1762209482491,0.002,3595.2,3595.1,3.40996379]
["bitfinex","ETHUSD",1762209482690,3.23311841,3596.6,3595.1,3.40996379]
["bitfinex","ETHUSD",1762209482691,0.03475601,3596.5,3595.5,2.78125434]
["bitfinex","ETHUSD",1762209482947,0.03475021,3597.1,3595.5,3.73957445]
["bitfinex","ETHUSD",1762209483231,0.03475311,3596.8,3595.5,3.27217445]
["bitfinex","ETHUSD",1762209483387,0.1479,3595.6,3595.0,0.1882]
["bitfinex","ETHUSD",1762209483589,0.1823,3595.4,3594.8,0.001]
["bitfinex","ETHUSD",1762209483844,0.1823,3595.4,3594.8,2.78279049]
["bitfinex","ETHUSD",1762209484146,0.1823,3595.4,3594.9,2.78169955]
["bitfinex","ETHUSD",1762209484728,0.1823,3595.4,3594.8,0.001]
["bitfinex","ETHUSD",1762209485108,0.1823,3595.4,3594.8,2.78277015]
["bitfinex","ETHUSD",1762209485307,0.03476761,3595.3,3594.8,2.78277015]
["bitfinex","ETHUSD",1762209485837,0.732204,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209486189,3.96542254,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209487294,0.732204,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209487721,0.76697548,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1762209488348,0.76697548,3594.9,3594.4,2.78305472]
["bitfinex","ETHUSD",1762209488349,0.405504,3594.6,3594.4,0.001]
["bitfinex","ETHUSD",1762209488545,5.39688744,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762209488729,19.04515709,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762209489056,19.45066109,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1762209489622,3.18760949,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762209489860,20.31335545,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762209490150,11.30203014,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762209490535,20.27857914,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762209491572,20.27857914,3594.4,3592.7,0.4674]
["bitfinex","ETHUSD",1762209491573,0.405504,3593.5,3592.9,2.78321295]
["bitfinex","ETHUSD",1762209491859,0.405504,3593.1,3592.9,2.78321295]
["bitfinex","ETHUSD",1762209492350,0.405504,3593.1,3592.8,0.00676774]
["bitfinex","ETHUSD",1762209492573,0.405504,3593.1,3592.8,2.78332071]
["bitfinex","ETHUSD",1762209492716,0.405504,3593.1,3592.7,2.79016876]
["bitfinex","ETHUSD",1762209493047,0.405504,3593.1,3592.7,0.00677061]
["bitfinex","ETHUSD",1762209493421,0.03478986,3593.0,3592.6,0.1394]
["bitfinex","ETHUSD",1762209493750,0.03478986,3593.0,3592.6,2.92289178]
["bitfinex","ETHUSD",1762209493949,0.03478986,3593.0,3592.6,0.1394]
["bitfinex","ETHUSD",1762209494459,17.55607493,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209494751,2.54603214,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209494926,0.90069677,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209495126,4.1368187,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209496640,1.35339677,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209497071,4.1368187,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209498073,5.5364987,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209498288,21.83627759,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209498495,17.27778487,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209498689,17.28288487,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209498888,19.13526487,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209499202,19.53104908,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209499341,21.76251826,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209499540,21.36673405,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209499867,0.865904,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209500067,1.35340064,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209500577,0.90070064,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209500984,0.03479471,3592.5,3592.2,0.001]
["bitfinex","ETHUSD",1762209501145,0.03479471,3592.5,3592.3,2.78373187]
["bitfinex","ETHUSD",1762209501342,0.405504,3592.7,3592.4,2.78360925]
["bitfinex","ETHUSD",1762209501537,0.0347918,3592.8,3592.2,2.78479735]
["bitfinex","ETHUSD",1762209501538,0.0347918,3592.8,3592.5,2.78357049]
["bitfinex","ETHUSD",1762209501850,0.03478599,3593.4,3592.7,0.4716]
["bitfinex","ETHUSD",1762209502050,0.405504,3593.3,3592.2,0.4657]
["bitfinex","ETHUSD",1762209502256,0.405504,3593.1,3592.8,2.78327354]
["bitfinex","ETHUSD",1762209502661,0.03478599,3593.4,3592.8,2.78327354]
["bitfinex","ETHUSD",1762209502846,0.03478599,3593.4,3592.8,2.78334419]
["bitfinex","ETHUSD",1762209503051,0.405504,3593.3,3592.9,2.78324741]
["bitfinex","ETHUSD",1762209503372,0.405504,3593.1,3592.9,2.78324741]
["bitfinex","ETHUSD",1762209503589,0.405504,3593.3,3592.9,2.78324741]
["bitfinex","ETHUSD",1762209503788,0.405504,3593.1,3592.7,2.78336254]
["bitfinex","ETHUSD",1762209504444,0.405504,3593.1,3592.8,2.78332421]
["bitfinex","ETHUSD",1762209504643,0.405504,3593.1,3592.6,0.1384]
["bitfinex","ETHUSD",1762209504857,0.405504,3593.1,3592.7,2.78342193]
["bitfinex","ETHUSD",1762209505053,0.405504,3593.1,3592.8,2.78329413]
["bitfinex","ETHUSD",1762209505263,0.405504,3593.1,3593.0,0.4716]
["bitfinex","ETHUSD",1762209505461,0.22168212,3593.8,3593.5,2.78279884]
["bitfinex","ETHUSD",1762209505745,0.405504,3593.7,3593.4,2.78287242]
["bitfinex","ETHUSD",1762209505981,0.22168212,3593.8,3593.4,2.78287242]
["bitfinex","ETHUSD",1762209505982,0.405504,3593.5,3593.4,2.78287242]
["bitfinex","ETHUSD",1762209506156,0.1869,3593.8,3593.6,2.78272259]
["bitfinex","ETHUSD",1762209506157,0.405504,3593.7,3593.6,2.78272259]
["bitfinex","ETHUSD",1762209506682,0.1164,3595.0,3594.4,2.78208635]
["bitfinex","ETHUSD",1762209506889,0.1164,3595.0,3593.8,0.47833814]
["bitfinex","ETHUSD",1762209506890,0.03477148,3594.9,3593.8,0.47833814]
["bitfinex","ETHUSD",1762209507054,0.03477051,3595.0,3593.8,2.34271814]
["bitfinex","ETHUSD",1762209507258,0.03477051,3595.0,3594.7,2.78182531]
["bitfinex","ETHUSD",1762209508085,0.03477148,3594.9,3594.4,0.1955]
["bitfinex","ETHUSD",1762209508301,3.22381127,3595.2,3594.5,2.78197783]
["bitfinex","ETHUSD",1762209508445,0.405504,3595.0,3594.7,2.78185631]
["bitfinex","ETHUSD",1762209508649,0.03477148,3594.9,3594.7,2.78185631]
["bitfinex","ETHUSD",1762209508899,0.03477148,3594.9,3594.4,0.1955]
["bitfinex","ETHUSD",1762209508900,0.03477148,3594.9,3594.6,2.78193329]
["bitfinex","ETHUSD",1762209509065,0.002,3595.2,3594.8,2.78173756]
["bitfinex","ETHUSD",1762209509384,0.002,3595.2,3594.8,2.78179185]
["bitfinex","ETHUSD",1762209509563,0.002,3595.2,3595.0,2.78158399]
["bitfinex","ETHUSD",1762209509964,0.407504,3595.2,3595.0,2.78158824]
["bitfinex","ETHUSD",1762209510551,0.002,3595.2,3595.0,2.78158824]
["bitfinex","ETHUSD",1762209510682,0.407504,3595.2,3594.4,0.1955]
["bitfinex","ETHUSD",1762209510884,0.407504,3595.2,3594.9,2.78171538]
["bitfinex","ETHUSD",1762209511073,0.002,3595.2,3594.9,2.78171538]
["bitfinex","ETHUSD",1762209511273,0.407504,3595.2,3594.9,2.78171538]
["bitfinex","ETHUSD",1762209511710,0.002,3595.2,3595.0,2.78163725]
["bitfinex","ETHUSD",1762209511997,0.407504,3595.2,3594.8,0.00673015]
["bitfinex","ETHUSD",1762209512499,0.002,3595.2,3594.9,2.78165594]
["bitfinex","ETHUSD",1762209512804,0.883904,3595.2,3594.4,2.97760462]
["bitfinex","ETHUSD",1762209513093,0.405504,3595.0,3594.2,3.24908901]
["bitfinex","ETHUSD",1762209513301,2.78208428,3594.5,3593.8,2.97004655]
["bitfinex","ETHUSD",1762209513462,2.78208428,3594.5,3593.6,2.7826742]
["bitfinex","ETHUSD",1762209513463,0.593504,3594.2,3593.6,2.7826742]
["bitfinex","ETHUSD",1762209513659,0.405504,3594.0,3593.6,2.7826742]
["bitfinex","ETHUSD",1762209513862,0.03478115,3593.9,3593.6,2.7826742]
["bitfinex","ETHUSD",1762209514062,0.405504,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762209514303,1.59228,3594.7,3593.7,2.78258199]
["bitfinex","ETHUSD",1762209514304,3.18754959,3594.5,3593.7,2.78258199]
["bitfinex","ETHUSD",1762209514499,0.405504,3593.7,3592.6,0.4669]
["bitfinex","ETHUSD",1762209514801,0.405504,3593.5,3593.0,2.78318537]
["bitfinex","ETHUSD",1762209514987,0.03478599,3593.4,3593.2,2.78303266]
["bitfinex","ETHUSD",1762209515187,0.03478599,3593.4,3593.1,2.97859679]
["bitfinex","ETHUSD",1762209515575,0.405504,3593.6,3593.2,2.78302347]
["bitfinex","ETHUSD",1762209515777,0.543904,3593.3,3593.2,2.78302347]
["bitfinex","ETHUSD",1762209517565,0.405504,3593.2,3593.0,2.78314487]
["bitfinex","ETHUSD",1762209517901,0.405504,3593.2,3592.9,2.7832589]
["bitfinex","ETHUSD",1762209518133,0.0347889,3593.1,3592.8,2.78331764]
["bitfinex","ETHUSD",1762209518640,0.0347889,3593.1,3592.8,2.78332754]
["bitfinex","ETHUSD",1762209518823,0.0347889,3593.1,3592.9,2.78320406]
["bitfinex","ETHUSD",1762209519134,0.4402929,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1762209519552,0.03478406,3593.6,3593.0,0.9242]
["bitfinex","ETHUSD",1762209519702,0.405504,3593.8,3593.2,0.4573]
["bitfinex","ETHUSD",1762209519904,0.405504,3594.0,3593.6,2.78270102]
["bitfinex","ETHUSD",1762209520116,0.03478115,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762209520334,0.03477728,3594.3,3593.8,2.78256998]
["bitfinex","ETHUSD",1762209520542,0.03477728,3594.3,3593.7,2.78264423]
["bitfinex","ETHUSD",1762209520849,0.03477728,3594.3,3593.8,2.78252415]
["bitfinex","ETHUSD",1762209521151,0.405504,3594.2,3593.6,2.78269796]
["bitfinex","ETHUSD",1762209521346,0.405504,3594.0,3593.8,2.78256908]
["bitfinex","ETHUSD",1762209521514,0.405504,3594.0,3593.7,2.78257775]
["bitfinex","ETHUSD",1762209521707,0.405504,3593.8,3593.7,2.78257775]
["bitfinex","ETHUSD",1762209522538,0.405504,3594.0,3593.8,2.78253232]
["bitfinex","ETHUSD",1762209522740,0.405504,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762209523246,0.405504,3594.1,3593.7,2.78264283]
["bitfinex","ETHUSD",1762209523542,0.03677535,3594.5,3594.1,2.78233772]
["bitfinex","ETHUSD",1762209523708,0.405504,3594.4,3593.8,0.47365213]
["bitfinex","ETHUSD",1762209524130,0.405504,3594.4,3594.3,2.78215185]
["bitfinex","ETHUSD",1762209528367,0.405504,3594.4,3594.2,2.78223155]
["bitfinex","ETHUSD",1762209528572,0.407504,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762209528935,0.002,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1762209529133,0.002,3594.5,3594.4,3.24614688]
["bitfinex","ETHUSD",1762209529444,0.002,3594.5,3594.4,3.71304688]
["bitfinex","ETHUSD",1762209529859,0.002,3594.5,3594.4,3.24614688]
["bitfinex","ETHUSD",1762209531740,0.002,3594.5,3594.4,3.72924688]
["bitfinex","ETHUSD",1762209534605,0.002,3594.5,3594.4,0.46404139]
["bitfinex","ETHUSD",1762209534893,0.405504,3594.4,3594.1,2.78229167]
["bitfinex","ETHUSD",1762209535099,0.44308031,3594.4,3594.1,2.78229167]
["bitfinex","ETHUSD",1762209535806,0.44308031,3594.4,3594.0,2.78240982]
["bitfinex","ETHUSD",1762209535982,0.93218031,3594.4,3594.0,2.78240982]
["bitfinex","ETHUSD",1762209536188,0.405504,3594.2,3593.6,0.4831]
["bitfinex","ETHUSD",1762209536486,0.44028225,3594.2,3594.0,2.78236596]
["bitfinex","ETHUSD",1762209536801,0.405504,3594.2,3594.0,2.78236596]
["bitfinex","ETHUSD",1762209536961,0.405504,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762209537458,0.03477631,3594.4,3594.1,2.78233772]
["bitfinex","ETHUSD",1762209538202,0.03477631,3594.4,3594.0,2.7823887]
["bitfinex","ETHUSD",1762209538410,0.405504,3594.2,3593.9,2.78243699]
["bitfinex","ETHUSD",1762209538619,0.44028322,3594.1,3594.0,2.7823586]
["bitfinex","ETHUSD",1762209539056,0.71678322,3594.1,3594.0,2.7823586]
["bitfinex","ETHUSD",1762209539256,0.405504,3594.0,3593.4,0.4831]
["bitfinex","ETHUSD",1762209539472,0.405504,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762209539702,0.405504,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1762209539871,0.405504,3594.1,3593.9,2.78248816]
["bitfinex","ETHUSD",1762209540361,0.405504,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1762209542213,0.543904,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1762209542601,0.820404,3594.1,3593.6,2.78272484]
["bitfinex","ETHUSD",1762209542776,0.03478018,3594.0,3593.5,0.6215]
["bitfinex","ETHUSD",1762209542979,0.03478018,3594.0,3593.9,2.78242506]
["bitfinex","ETHUSD",1762209543290,0.543904,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1762209543514,0.1384,3594.1,3594.0,3.28141513]
["bitfinex","ETHUSD",1762209543681,0.543904,3594.4,3594.3,2.78215722]
["bitfinex","ETHUSD",1762209544729,0.543904,3594.4,3594.1,2.78232843]
["bitfinex","ETHUSD",1762209544730,0.405504,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1762209545210,0.405504,3594.3,3594.2,3.2812603]
["bitfinex","ETHUSD",1762209545918,0.1384,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209546117,0.543904,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209546317,0.543904,3594.4,3593.9,0.4831]
["bitfinex","ETHUSD",1762209546492,0.543904,3594.4,3594.3,3.2811829]
["bitfinex","ETHUSD",1762209546912,0.820404,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209547210,0.543904,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209548095,0.820404,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209548937,0.543904,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209549129,0.822504,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209549311,0.543904,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209549627,0.1404,3594.4,3594.3,3.2811829]
["bitfinex","ETHUSD",1762209549813,0.002,3594.4,3594.3,4.64885489]
["bitfinex","ETHUSD",1762209550125,0.002,3594.4,3594.3,3.7642829]
["bitfinex","ETHUSD",1762209551434,0.002,3594.4,3594.3,5.1639629]
["bitfinex","ETHUSD",1762209560161,0.002,3594.4,3594.3,5.3023629]
["bitfinex","ETHUSD",1762209560647,0.002,3594.4,3594.3,4.8192629]
["bitfinex","ETHUSD",1762209560848,0.002,3594.4,3594.3,5.2772629]
["bitfinex","ETHUSD",1762209564991,0.002,3594.4,3594.3,6.36211724]
["bitfinex","ETHUSD",1762209565784,0.002,3594.4,3594.3,5.2772629]
["bitfinex","ETHUSD",1762209565988,0.002,3594.4,3594.3,5.28400622]
["bitfinex","ETHUSD",1762209566287,0.882504,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209566961,0.882504,3594.4,3593.6,2.78268492]
["bitfinex","ETHUSD",1762209567293,0.2931,3593.5,3593.0,2.78313192]
["bitfinex","ETHUSD",1762209567477,0.2931,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762209568507,0.591504,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1762209568666,0.4683,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762209570006,0.4683,3593.5,3592.7,1.39968]
["bitfinex","ETHUSD",1762209570007,0.405504,3593.4,3592.7,1.39968]
["bitfinex","ETHUSD",1762209570216,0.405504,3593.2,3593.0,2.78316111]
["bitfinex","ETHUSD",1762209570357,0.03478696,3593.3,3592.6,2.78449941]
["bitfinex","ETHUSD",1762209570358,0.695004,3592.7,3592.6,2.78449941]
["bitfinex","ETHUSD",1762209570558,0.2895,3592.7,3592.6,2.78449941]
["bitfinex","ETHUSD",1762209570806,0.7728,3592.7,3592.6,2.78449941]
["bitfinex","ETHUSD",1762209571214,1.178304,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209572097,1.61274248,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209572989,4.39616441,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209573225,19.88439341,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762209573440,14.58871269,3592.6,3592.2,0.001]
["bitfinex","ETHUSD",1762209573639,7.7048,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209573940,9.98615654,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209574086,10.47135654,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209574531,10.87686054,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762209574788,10.87686054,3592.3,3592.1,0.001]
["bitfinex","ETHUSD",1762209574789,3.18931336,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762209574989,16.09401097,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762209575194,17.27809487,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1762209575448,17.46969487,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1762209575727,15.170853,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1762209575899,19.86776438,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1762209576527,19.86776438,3591.9,3590.6,0.1392]
["bitfinex","ETHUSD",1762209576528,14.088549,3591.4,3589.8,2.78561297]
["bitfinex","ETHUSD",1762209576830,0.0104,3591.1,3590.6,2.78499387]
["bitfinex","ETHUSD",1762209577040,0.405504,3590.9,3590.4,2.7851444]
["bitfinex","ETHUSD",1762209577327,0.03481118,3590.8,3590.3,2.78527805]
["bitfinex","ETHUSD",1762209577527,0.03481118,3590.8,3590.6,2.78499631]
["bitfinex","ETHUSD",1762209577729,0.52001118,3590.8,3590.4,2.78518268]
["bitfinex","ETHUSD",1762209577898,0.52001118,3590.8,3590.6,2.78499855]
["bitfinex","ETHUSD",1762209578095,0.405504,3590.4,3589.3,0.1929]
["bitfinex","ETHUSD",1762209578325,0.0029,3590.1,3588.5,0.4645]
["bitfinex","ETHUSD",1762209578531,0.03771797,3590.1,3589.6,2.78578745]
["bitfinex","ETHUSD",1762209578747,0.692704,3589.7,3589.6,2.78578745]
["bitfinex","ETHUSD",1762209579057,0.405504,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762209579355,0.44032682,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762209579523,1.21572682,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762209579938,0.73722682,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1762209580160,2.78605856,3589.3,3587.4,2.78747497]
["bitfinex","ETHUSD",1762209580367,2.78605856,3589.3,3587.3,0.1929]
["bitfinex","ETHUSD",1762209580368,0.0077,3588.4,3588.1,2.786939]
["bitfinex","ETHUSD",1762209580581,0.0077,3588.4,3588.0,2.78705559]
["bitfinex","ETHUSD",1762209580864,0.898404,3588.4,3587.6,2.78732738]
["bitfinex","ETHUSD",1762209581158,1.29418821,3588.4,3587.4,2.79432466]
["bitfinex","ETHUSD",1762209581345,18.4423647,3588.4,3587.7,2.78724095]
["bitfinex","ETHUSD",1762209581549,18.04658049,3588.4,3587.6,2.78736543]
["bitfinex","ETHUSD",1762209581723,19.44626049,3588.4,3587.3,2.78760841]
["bitfinex","ETHUSD",1762209581922,17.05528738,3588.4,3588.3,3.86e-05]
["bitfinex","ETHUSD",1762209582157,0.405504,3588.0,3587.1,2.78774825]
["bitfinex","ETHUSD",1762209582362,0.35408975,3587.9,3587.2,0.002]
["bitfinex","ETHUSD",1762209582564,0.95438975,3587.9,3587.0,0.002]
["bitfinex","ETHUSD",1762209582858,0.95438975,3587.9,3586.7,0.002]
["bitfinex","ETHUSD",1762209583063,0.95438975,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762209583064,0.55544332,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762209583282,0.405504,3587.8,3587.7,2.78730101]
["bitfinex","ETHUSD",1762209583622,0.410304,3587.8,3587.7,2.78730101]
["bitfinex","ETHUSD",1762209583822,0.895504,3587.8,3587.7,2.78730101]
["bitfinex","ETHUSD",1762209584565,14.088549,3587.7,3586.6,0.001]
["bitfinex","ETHUSD",1762209584770,0.405504,3587.5,3587.3,2.78754963]
["bitfinex","ETHUSD",1762209584969,0.44034817,3587.4,3587.3,2.78754963]
["bitfinex","ETHUSD",1762209585169,0.405504,3587.3,3587.2,2.78766833]
["bitfinex","ETHUSD",1762209585527,0.4195,3587.3,3587.2,2.78766833]
["bitfinex","ETHUSD",1762209586457,0.4195,3587.3,3586.6,2.78911421]
["bitfinex","ETHUSD",1762209586458,0.405504,3587.2,3586.8,0.1392]
["bitfinex","ETHUSD",1762209586697,0.22033789,3587.1,3586.8,2.78792562]
["bitfinex","ETHUSD",1762209586879,0.22033789,3587.1,3586.7,2.78805619]
["bitfinex","ETHUSD",1762209586880,0.405504,3586.8,3586.7,2.78805619]
["bitfinex","ETHUSD",1762209587094,0.440354,3586.8,3586.7,2.78805619]
["bitfinex","ETHUSD",1762209587917,0.405504,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762209588357,0.833904,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762209595718,0.405504,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762209596326,0.03484611,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1762209596534,0.03484126,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762209596819,0.1151,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762209596820,0.5969,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762209597023,1.002404,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762209597254,0.5376,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762209597407,0.6768,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762209597750,0.5617,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1762209597952,0.1392,3587.9,3587.8,3.28022336]
["bitfinex","ETHUSD",1762209598152,0.17403252,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762209598472,0.1392,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762209598629,0.544704,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762209599128,0.963604,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762209599323,0.5581,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762209599524,0.1392,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1762209599732,0.1392,3588.6,3588.5,3.27967967]
["bitfinex","ETHUSD",1762209600317,1e-08,3588.6,3588.5,5.96126006]
["bitfinex","ETHUSD",1762209602737,0.00200001,3588.6,3588.5,5.96126006]
["bitfinex","ETHUSD",1762209603053,0.54143359,3591.6,3590.6,2.78504985]
["bitfinex","ETHUSD",1762209603253,0.03480439,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1762209603426,0.405504,3591.6,3591.5,2.78428282]
["bitfinex","ETHUSD",1762209603634,0.405504,3591.6,3591.4,2.78442947]
["bitfinex","ETHUSD",1762209603635,0.1934,3592.6,3592.0,2.78396436]
["bitfinex","ETHUSD",1762209603961,0.0367889,3593.1,3592.2,3.27680936]
["bitfinex","ETHUSD",1762209604166,10.0,3593.9,3592.7,2.78342193]
["bitfinex","ETHUSD",1762209604167,0.14554688,3593.6,3592.7,2.78342193]
["bitfinex","ETHUSD",1762209604457,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1762209604662,0.09999999,3598.5,3594.3,0.1968]
["bitfinex","ETHUSD",1762209604817,0.6,3599.3,3596.6,0.0536]
["bitfinex","ETHUSD",1762209605014,0.6,3599.3,3597.7,0.1934]
["bitfinex","ETHUSD",1762209605341,0.71144963,3599.3,3598.1,1.39968]
["bitfinex","ETHUSD",1762209605546,0.6,3599.3,3598.2,0.02779167]
["bitfinex","ETHUSD",1762209605879,0.02804856,3599.2,3598.3,2.77907947]
["bitfinex","ETHUSD",1762209606018,0.50984856,3599.2,3598.0,0.02779321]
["bitfinex","ETHUSD",1762209606218,0.50984856,3599.2,3597.7,2.97290271]
["bitfinex","ETHUSD",1762209606219,0.25095286,3599.1,3598.1,2.7792386]
["bitfinex","ETHUSD",1762209606481,0.02804856,3599.0,3597.9,0.02779399]
["bitfinex","ETHUSD",1762209606628,0.02804856,3599.0,3597.7,0.1934]
["bitfinex","ETHUSD",1762209606629,0.6,3599.3,3597.8,1.91417476]
["bitfinex","ETHUSD",1762209606957,0.6,3599.3,3599.1,2.77846441]
["bitfinex","ETHUSD",1762209607253,0.6,3599.3,3599.2,0.02778395]
["bitfinex","ETHUSD",1762209607755,0.6,3599.3,3599.1,0.02778472]
["bitfinex","ETHUSD",1762209607956,0.6,3599.3,3599.1,2.77845013]
["bitfinex","ETHUSD",1762209608170,0.6,3599.3,3598.5,0.02778935]
["bitfinex","ETHUSD",1762209608321,0.6,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1762209609030,0.6,3599.3,3599.2,3.26509519]
["bitfinex","ETHUSD",1762209609633,0.6,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1762209610716,0.6,3599.3,3598.7,0.1968]
["bitfinex","ETHUSD",1762209610922,0.6,3599.3,3598.8,0.02778704]
["bitfinex","ETHUSD",1762209611119,0.6,3599.3,3599.0,2.77853859]
["bitfinex","ETHUSD",1762209611364,0.6,3599.3,3599.1,2.80625469]
["bitfinex","ETHUSD",1762209611850,0.6,3599.3,3599.1,0.02778472]
["bitfinex","ETHUSD",1762209612123,0.6,3599.3,3598.9,2.7785552]
["bitfinex","ETHUSD",1762209612317,0.6,3599.3,3597.5,1.39968]
["bitfinex","ETHUSD",1762209612318,0.02804856,3599.2,3597.5,1.39968]
["bitfinex","ETHUSD",1762209612514,0.0958,3598.9,3598.0,2.77925347]
["bitfinex","ETHUSD",1762209612730,0.02804856,3598.8,3598.1,0.02779244]
["bitfinex","ETHUSD",1762209612948,0.02804856,3598.8,3598.2,0.02779167]
["bitfinex","ETHUSD",1762209613249,0.16644856,3598.8,3598.2,0.16619167]
["bitfinex","ETHUSD",1762209613428,0.16644856,3598.8,3598.2,2.94534364]
["bitfinex","ETHUSD",1762209613630,0.16644856,3598.8,3598.2,0.16619167]
["bitfinex","ETHUSD",1762209613959,0.16644856,3598.8,3598.2,2.94529845]
["bitfinex","ETHUSD",1762209614143,0.16644856,3598.8,3598.3,2.77907577]
["bitfinex","ETHUSD",1762209614347,0.4818,3598.7,3598.2,0.1384]
["bitfinex","ETHUSD",1762209614664,0.405504,3598.2,3598.0,2.77932044]
["bitfinex","ETHUSD",1762209614963,0.02804856,3598.6,3597.8,0.02779476]
["bitfinex","ETHUSD",1762209615166,0.43355256,3598.8,3598.2,2.77910714]
["bitfinex","ETHUSD",1762209615662,0.91535256,3598.8,3598.1,2.77917296]
["bitfinex","ETHUSD",1762209616425,0.405504,3598.7,3598.0,2.77924637]
["bitfinex","ETHUSD",1762209616619,0.02804856,3598.6,3598.0,2.77924637]
["bitfinex","ETHUSD",1762209617338,0.02804856,3598.6,3597.2,1.39968]
["bitfinex","ETHUSD",1762209617339,0.405504,3598.4,3597.2,1.39968]
["bitfinex","ETHUSD",1762209617563,0.405504,3598.2,3597.3,0.02779862]
["bitfinex","ETHUSD",1762209617767,0.405504,3598.2,3597.3,0.51449862]
["bitfinex","ETHUSD",1762209618071,0.405504,3598.2,3598.0,2.77931904]
["bitfinex","ETHUSD",1762209618255,0.43355256,3598.6,3598.0,2.77931904]
["bitfinex","ETHUSD",1762209618450,1.8504454,3598.6,3598.0,2.77931904]
["bitfinex","ETHUSD",1762209618767,1.8504454,3598.6,3597.9,2.77938415]
["bitfinex","ETHUSD",1762209619134,1.8504454,3598.6,3598.0,0.02779321]
["bitfinex","ETHUSD",1762209619330,0.43355256,3598.6,3598.0,0.02779321]
["bitfinex","ETHUSD",1762209619530,0.02804856,3598.6,3598.0,0.02779321]
["bitfinex","ETHUSD",1762209619739,0.405504,3598.5,3597.7,2.80727836]
["bitfinex","ETHUSD",1762209619941,0.405504,3598.3,3597.9,2.77933863]
["bitfinex","ETHUSD",1762209620180,0.43355256,3598.6,3598.0,2.77931883]
["bitfinex","ETHUSD",1762209621236,0.002,3598.5,3598.0,2.77931883]
["bitfinex","ETHUSD",1762209621637,0.002,3598.5,3598.2,2.77916736]
["bitfinex","ETHUSD",1762209621938,0.002,3598.5,3597.1,2.77994327]
["bitfinex","ETHUSD",1762209621939,1.39968,3598.2,3596.5,2.78042002]
["bitfinex","ETHUSD",1762209622299,0.405504,3597.3,3596.6,2.80814529]
["bitfinex","ETHUSD",1762209622449,0.02804856,3597.2,3596.6,2.80814529]
["bitfinex","ETHUSD",1762209622650,0.12974856,3597.2,3596.7,2.78031753]
["bitfinex","ETHUSD",1762209622859,0.1017,3597.2,3596.9,2.78011153]
["bitfinex","ETHUSD",1762209623082,0.405504,3597.4,3596.9,2.78011153]
["bitfinex","ETHUSD",1762209623283,0.43355256,3597.4,3597.0,2.78005612]
["bitfinex","ETHUSD",1762209623586,0.43355256,3597.4,3597.0,2.78008033]
["bitfinex","ETHUSD",1762209624669,0.91465256,3597.4,3596.8,0.02780249]
["bitfinex","ETHUSD",1762209624878,0.43355256,3597.4,3596.5,0.02780481]
["bitfinex","ETHUSD",1762209625072,0.543904,3597.4,3597.1,2.77997112]
["bitfinex","ETHUSD",1762209625390,0.543904,3597.4,3597.0,0.02780094]
["bitfinex","ETHUSD",1762209625686,0.405504,3596.5,3595.4,0.1882]
["bitfinex","ETHUSD",1762209625893,0.405504,3596.3,3595.8,2.78094703]
["bitfinex","ETHUSD",1762209626074,0.405504,3596.1,3595.6,2.781166]
["bitfinex","ETHUSD",1762209626266,0.405504,3596.1,3595.7,0.02781099]
["bitfinex","ETHUSD",1762209626794,0.405504,3596.1,3595.5,2.781192]
["bitfinex","ETHUSD",1762209626953,0.405504,3596.1,3595.6,2.80896595]
["bitfinex","ETHUSD",1762209627149,0.405504,3596.1,3595.6,0.02781176]
["bitfinex","ETHUSD",1762209627576,0.405504,3596.1,3595.7,2.78108078]
["bitfinex","ETHUSD",1762209628102,0.405504,3596.1,3595.6,0.02781176]
["bitfinex","ETHUSD",1762209628462,0.405504,3596.1,3595.6,2.80898535]
["bitfinex","ETHUSD",1762209628663,0.43355256,3596.1,3595.6,0.02781176]
["bitfinex","ETHUSD",1762209628896,0.43355256,3596.1,3595.7,0.02781099]
["bitfinex","ETHUSD",1762209629083,0.43355256,3596.1,3595.4,0.02781331]
["bitfinex","ETHUSD",1762209629287,0.43355256,3596.1,3595.7,2.78106028]
["bitfinex","ETHUSD",1762209629599,10.0,3596.5,3595.8,0.02781022]
["bitfinex","ETHUSD",1762209629902,10.0,3596.5,3595.3,0.1882]
["bitfinex","ETHUSD",1762209629903,0.405504,3596.3,3596.1,2.78074107]
["bitfinex","ETHUSD",1762209630065,0.405504,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762209630399,0.1885,3596.6,3596.2,2.78071297]
["bitfinex","ETHUSD",1762209630400,0.43355256,3596.5,3596.2,2.78071297]
["bitfinex","ETHUSD",1762209631038,0.43355256,3596.5,3595.7,0.02781099]
["bitfinex","ETHUSD",1762209631199,0.43355256,3596.5,3595.7,2.80887132]
["bitfinex","ETHUSD",1762209631403,0.4946,3596.4,3595.7,0.35487389]
["bitfinex","ETHUSD",1762209631700,0.405504,3596.2,3595.7,2.78108935]
["bitfinex","ETHUSD",1762209631901,0.405504,3596.0,3595.7,2.78108935]
["bitfinex","ETHUSD",1762209632612,0.02804856,3596.3,3595.5,2.78122245]
["bitfinex","ETHUSD",1762209632613,0.405504,3596.2,3595.8,2.78101216]
["bitfinex","ETHUSD",1762209632797,0.405504,3596.0,3595.8,2.78101216]
["bitfinex","ETHUSD",1762209633112,0.405504,3596.2,3595.8,2.78101216]
["bitfinex","ETHUSD",1762209633306,0.405504,3596.0,3595.8,2.78101216]
["bitfinex","ETHUSD",1762209633683,0.405504,3596.2,3595.7,2.80889635]
["bitfinex","ETHUSD",1762209633885,0.405504,3595.7,3595.1,2.78151826]
["bitfinex","ETHUSD",1762209634204,0.405504,3595.5,3595.1,2.78156308]
["bitfinex","ETHUSD",1762209634411,0.405504,3595.5,3595.0,2.80938847]
["bitfinex","ETHUSD",1762209634610,0.405504,3595.5,3595.2,2.78147888]
["bitfinex","ETHUSD",1762209634813,0.1652,3595.3,3595.0,0.02781641]
["bitfinex","ETHUSD",1762209635018,3.21506334,3595.2,3594.5,0.02782028]
["bitfinex","ETHUSD",1762209635313,0.405504,3595.0,3594.6,2.7818823]
["bitfinex","ETHUSD",1762209635477,0.405504,3594.8,3594.6,2.7818823]
["bitfinex","ETHUSD",1762209635871,0.405504,3594.8,3594.4,0.1384]
["bitfinex","ETHUSD",1762209636185,0.545404,3594.5,3594.4,0.0884]
["bitfinex","ETHUSD",1762209636379,17.27615849,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762209636580,9.30367514,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762209636879,17.28105849,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762209637716,4.498953,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762209637923,7.28105849,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1762209638893,7.28105849,3594.4,3593.5,0.001]
["bitfinex","ETHUSD",1762209638894,2.7821829,3594.3,3593.5,0.001]
["bitfinex","ETHUSD",1762209639092,0.405504,3593.5,3591.0,0.92528216]
["bitfinex","ETHUSD",1762209639309,3.18939826,3592.1,3591.2,2.78456037]
["bitfinex","ETHUSD",1762209639525,4.18300682,3592.9,3591.3,0.01372986]
["bitfinex","ETHUSD",1762209639526,0.405504,3591.9,3591.3,0.01372986]
["bitfinex","ETHUSD",1762209639820,0.405504,3591.9,3591.0,0.1899]
["bitfinex","ETHUSD",1762209639821,0.405504,3591.7,3591.0,2.97463695]
["bitfinex","ETHUSD",1762209639994,0.03480052,3591.9,3591.4,2.78435917]
["bitfinex","ETHUSD",1762209640195,0.405504,3591.9,3591.1,0.20363453]
["bitfinex","ETHUSD",1762209640379,0.03480149,3591.8,3591.2,2.78458453]
["bitfinex","ETHUSD",1762209640578,0.405504,3592.1,3591.6,2.7842243]
["bitfinex","ETHUSD",1762209640807,0.405504,3591.9,3591.6,2.7842243]
["bitfinex","ETHUSD",1762209641008,0.405504,3591.9,3591.5,2.78434129]
["bitfinex","ETHUSD",1762209641523,0.405504,3591.9,3591.6,2.78425163]
["bitfinex","ETHUSD",1762209641722,0.405504,3591.9,3591.6,2.78427441]
["bitfinex","ETHUSD",1762209642698,0.03479664,3592.3,3591.5,0.01372677]
["bitfinex","ETHUSD",1762209642935,0.405504,3592.5,3591.7,0.01372601]
["bitfinex","ETHUSD",1762209643092,0.03479567,3592.4,3592.2,2.78375009]
["bitfinex","ETHUSD",1762209643294,0.405504,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762209643804,0.405504,3592.6,3592.3,2.78372141]
["bitfinex","ETHUSD",1762209644019,0.405504,3592.6,3592.2,2.78380331]
["bitfinex","ETHUSD",1762209644337,0.405504,3592.6,3592.0,2.78392865]
["bitfinex","ETHUSD",1762209644495,0.405504,3592.6,3592.3,2.78372663]
["bitfinex","ETHUSD",1762209644690,0.405504,3592.6,3591.6,0.4617]
["bitfinex","ETHUSD",1762209644895,0.405504,3592.6,3592.3,2.78367085]
["bitfinex","ETHUSD",1762209645202,0.0347918,3592.8,3592.3,2.78367085]
["bitfinex","ETHUSD",1762209645417,1.77757359,3594.2,3592.1,2.78388386]
["bitfinex","ETHUSD",1762209645418,4.088549,3593.4,3592.5,0.6656]
["bitfinex","ETHUSD",1762209645617,1.43446502,3593.5,3592.5,0.6656]
["bitfinex","ETHUSD",1762209645618,0.405504,3593.2,3592.9,2.78325712]
["bitfinex","ETHUSD",1762209645800,0.03478599,3593.4,3592.9,2.78325712]
["bitfinex","ETHUSD",1762209645997,0.405504,3593.3,3593.0,2.78318665]
["bitfinex","ETHUSD",1762209646529,0.543904,3593.1,3593.0,2.78318665]
["bitfinex","ETHUSD",1762209647100,0.405504,3593.0,3592.9,2.78326133]
["bitfinex","ETHUSD",1762209648298,0.1384,3593.1,3592.8,2.78331477]
["bitfinex","ETHUSD",1762209648506,0.405504,3593.0,3592.8,2.78331477]
["bitfinex","ETHUSD",1762209648712,0.405504,3593.0,3592.7,2.79709767]
["bitfinex","ETHUSD",1762209649105,0.03478986,3593.0,3592.7,2.79709767]
["bitfinex","ETHUSD",1762209649305,0.03478986,3593.0,3592.8,2.78333713]
["bitfinex","ETHUSD",1762209649702,0.03478986,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762209649898,0.405504,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762209650229,0.405504,3593.0,3592.8,2.78326845]
["bitfinex","ETHUSD",1762209650846,2.7828595,3593.5,3591.3,2.7844929]
["bitfinex","ETHUSD",1762209650847,0.405504,3592.6,3591.3,2.78447103]
["bitfinex","ETHUSD",1762209651051,0.44029871,3592.5,3591.9,2.78397175]
["bitfinex","ETHUSD",1762209651530,0.44029871,3592.5,3592.0,2.78396393]
["bitfinex","ETHUSD",1762209652807,3.22389288,3592.5,3591.4,2.1986071]
["bitfinex","ETHUSD",1762209653048,0.44029871,3592.5,3591.9,2.78398339]
["bitfinex","ETHUSD",1762209653336,0.44029871,3592.5,3592.0,2.78396126]
["bitfinex","ETHUSD",1762209655248,0.44029871,3592.5,3592.2,2.78379948]
["bitfinex","ETHUSD",1762209655453,0.44029871,3592.5,3592.1,2.78385832]
["bitfinex","ETHUSD",1762209656110,0.44029871,3592.5,3592.2,2.78380535]
["bitfinex","ETHUSD",1762209657772,0.44029871,3592.5,3592.3,2.78367968]
["bitfinex","ETHUSD",1762209658064,0.44029871,3592.5,3592.2,2.78377581]
["bitfinex","ETHUSD",1762209660145,0.44029871,3592.5,3592.1,0.1921]
["bitfinex","ETHUSD",1762209660312,0.44029871,3592.5,3592.2,2.7838029]
["bitfinex","ETHUSD",1762209660713,0.405504,3592.3,3592.2,2.7838029]
["bitfinex","ETHUSD",1762209661565,0.405504,3592.3,3592.2,3.2442029]
["bitfinex","ETHUSD",1762209662477,0.405504,3592.3,3592.2,3.7001029]
["bitfinex","ETHUSD",1762209663889,0.03479083,3592.9,3592.4,2.78365438]
["bitfinex","ETHUSD",1762209663890,0.405504,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762209664290,0.405504,3592.5,3592.4,3.24405438]
["bitfinex","ETHUSD",1762209664699,0.1384,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1762209664994,0.03478502,3593.5,3592.7,2.78342193]
["bitfinex","ETHUSD",1762209665157,0.03478115,3593.9,3593.2,3.43553462]
["bitfinex","ETHUSD",1762209665353,0.03478115,3593.9,3593.2,3.89143462]
["bitfinex","ETHUSD",1762209665897,0.405504,3593.8,3593.2,3.89143462]
["bitfinex","ETHUSD",1762209666394,0.03478115,3593.9,3593.2,3.89143462]
["bitfinex","ETHUSD",1762209667055,0.23318018,3594.0,3593.2,3.89143462]
["bitfinex","ETHUSD",1762209667255,0.002,3594.1,3593.2,3.89143462]
["bitfinex","ETHUSD",1762209667451,0.002,3594.1,3593.2,5.29111462]
["bitfinex","ETHUSD",1762209669024,0.002,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1762209669350,0.002,3594.1,3594.0,3.69871513]
["bitfinex","ETHUSD",1762209669507,0.002,3594.1,3594.0,5.3903181]
["bitfinex","ETHUSD",1762209669699,0.002,3594.1,3594.0,5.37663664]
["bitfinex","ETHUSD",1762209674929,0.002,3594.1,3594.0,5.51503664]
["bitfinex","ETHUSD",1762209675759,0.002,3594.1,3594.0,5.23679513]
["bitfinex","ETHUSD",1762209675962,0.002,3594.1,3594.0,5.25047659]
["bitfinex","ETHUSD",1762209678837,0.648004,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209679034,0.44029193,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209679235,8.36049366,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209679459,8.32570573,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209679995,9.72538573,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209680284,2.050084,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209680635,2.08487193,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209681283,10.1812,3593.9,3593.1,0.001]
["bitfinex","ETHUSD",1762209681284,0.1812,3593.9,3593.1,0.001]
["bitfinex","ETHUSD",1762209681453,2.845,3593.8,3593.3,2.78289825]
["bitfinex","ETHUSD",1762209681773,0.405504,3593.7,3593.4,0.01369152]
["bitfinex","ETHUSD",1762209682176,0.405504,3593.7,3593.4,2.78287664]
["bitfinex","ETHUSD",1762209682685,0.405504,3593.7,3593.2,0.01369419]
["bitfinex","ETHUSD",1762209682885,0.4743,3593.5,3593.2,0.01369419]
["bitfinex","ETHUSD",1762209683186,0.4743,3593.5,3593.1,0.001]
["bitfinex","ETHUSD",1762209683491,0.4743,3593.5,3593.3,2.78289043]
["bitfinex","ETHUSD",1762209683689,0.405504,3593.8,3593.4,2.78287151]
["bitfinex","ETHUSD",1762209684102,0.92428612,3593.8,3593.4,2.78287151]
["bitfinex","ETHUSD",1762209684402,0.2448,3593.5,3593.1,2.78404683]
["bitfinex","ETHUSD",1762209684600,0.2448,3593.5,3593.2,0.01369617]
["bitfinex","ETHUSD",1762209684804,0.2448,3593.5,3593.2,2.78297512]
["bitfinex","ETHUSD",1762209685001,0.405504,3593.6,3593.1,0.01469579]
["bitfinex","ETHUSD",1762209685298,0.405504,3593.6,3593.1,2.78404924]
["bitfinex","ETHUSD",1762209685466,0.405504,3593.4,3593.1,0.001]
["bitfinex","ETHUSD",1762209685663,0.650304,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209686397,0.1812,3593.9,3593.5,2.78274329]
["bitfinex","ETHUSD",1762209686600,0.44028612,3593.8,3593.4,2.78284885]
["bitfinex","ETHUSD",1762209687814,0.92428612,3593.8,3593.4,2.78284885]
["bitfinex","ETHUSD",1762209687974,0.1384,3593.7,3593.3,0.01368957]
["bitfinex","ETHUSD",1762209688176,0.1384,3593.7,3593.4,2.78281978]
["bitfinex","ETHUSD",1762209689162,0.2369,3593.5,3593.4,2.78281978]
["bitfinex","ETHUSD",1762209689370,0.2369,3593.5,3593.3,2.7829274]
["bitfinex","ETHUSD",1762209689568,0.2369,3593.5,3593.1,0.1394]
["bitfinex","ETHUSD",1762209690488,0.1384,3593.7,3593.3,2.78295717]
["bitfinex","ETHUSD",1762209690875,0.2369,3593.4,3593.1,0.1394]
["bitfinex","ETHUSD",1762209691075,0.2369,3593.4,3593.2,2.78298685]
["bitfinex","ETHUSD",1762209691525,0.03478406,3593.6,3593.1,0.1394]
["bitfinex","ETHUSD",1762209691888,0.52668406,3593.6,3593.1,2.92250555]
["bitfinex","ETHUSD",1762209692122,0.52668406,3593.6,3593.1,0.1394]
["bitfinex","ETHUSD",1762209692432,0.52668406,3593.6,3593.2,2.78303462]
["bitfinex","ETHUSD",1762209693041,0.03478406,3593.6,3593.4,2.7828588]
["bitfinex","ETHUSD",1762209693218,0.03478406,3593.6,3593.2,0.4776]
["bitfinex","ETHUSD",1762209693420,0.03478406,3593.6,3593.1,0.3216]
["bitfinex","ETHUSD",1762209693592,0.03478406,3593.6,3593.1,0.1394]
["bitfinex","ETHUSD",1762209693795,0.03478406,3593.6,3593.1,2.92249171]
["bitfinex","ETHUSD",1762209694003,0.03478406,3593.6,3593.1,0.1394]
["bitfinex","ETHUSD",1762209694004,3.30947207,3593.6,3593.1,0.1394]
["bitfinex","ETHUSD",1762209694206,0.2369,3593.2,3593.1,0.1394]
["bitfinex","ETHUSD",1762209694407,0.2369,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209698505,0.7262,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209700481,0.2369,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209700633,0.7262,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209702775,0.2369,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209705273,0.7262,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209705776,0.2369,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209707728,2.95618528,3593.3,3593.1,0.001]
["bitfinex","ETHUSD",1762209707896,0.2394,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209708913,0.7262,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209709228,0.2394,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209710836,0.4968,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209715655,3.51183462,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209716250,0.7288,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209716753,0.4968,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209721554,0.17518696,3593.3,3593.1,0.001]
["bitfinex","ETHUSD",1762209722845,0.002,3593.3,3593.2,3.74423462]
["bitfinex","ETHUSD",1762209723048,0.002,3593.3,3593.2,3.75793157]
["bitfinex","ETHUSD",1762209724615,0.002,3593.3,3593.2,0.4953]
["bitfinex","ETHUSD",1762209725055,0.2348,3593.3,3593.1,0.1394]
["bitfinex","ETHUSD",1762209725350,0.03968793,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209728047,0.03478793,3593.2,3593.1,3.46451207]
["bitfinex","ETHUSD",1762209728355,0.002,3594.5,3593.6,2.78272484]
["bitfinex","ETHUSD",1762209728665,0.002,3594.1,3593.6,3.74392484]
["bitfinex","ETHUSD",1762209730534,0.002,3594.1,3593.6,3.75761405]
["bitfinex","ETHUSD",1762209731123,0.002,3594.1,3593.6,0.97488921]
["bitfinex","ETHUSD",1762209731466,0.002,3594.1,3593.5,2.78272603]
["bitfinex","ETHUSD",1762209731623,0.1805,3593.9,3593.5,2.78272603]
["bitfinex","ETHUSD",1762209731822,0.2328,3593.6,3593.4,0.01369075]
["bitfinex","ETHUSD",1762209732035,0.2328,3593.6,3593.3,2.78293856]
["bitfinex","ETHUSD",1762209732324,4.088549,3593.4,3593.1,0.001]
["bitfinex","ETHUSD",1762209732695,4.088549,3593.4,3593.1,2.7978025]
["bitfinex","ETHUSD",1762209733359,2.743,3593.4,3593.1,2.7978025]
["bitfinex","ETHUSD",1762209733563,2.743,3593.4,3593.1,0.01469733]
["bitfinex","ETHUSD",1762209733727,2.743,3593.4,3593.1,0.001]
["bitfinex","ETHUSD",1762209734126,4.088549,3593.5,3593.1,2.79778653]
["bitfinex","ETHUSD",1762209735853,0.002,3593.7,3593.1,0.1997981]
["bitfinex","ETHUSD",1762209736022,0.03678309,3593.7,3593.4,2.78285723]
["bitfinex","ETHUSD",1762209736230,0.03678309,3593.7,3593.3,2.78292926]
["bitfinex","ETHUSD",1762209736549,0.03678309,3593.7,3593.4,2.78286822]
["bitfinex","ETHUSD",1762209736866,0.405504,3593.6,3593.1,0.001]
["bitfinex","ETHUSD",1762209737158,5.3096067,3593.7,3593.1,0.001]
["bitfinex","ETHUSD",1762209737159,0.405504,3593.4,3593.1,0.001]
["bitfinex","ETHUSD",1762209737724,0.03478696,3593.3,3593.1,0.001]
["bitfinex","ETHUSD",1762209738123,0.17318696,3593.3,3593.1,0.001]
["bitfinex","ETHUSD",1762209738324,0.2328,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209739125,4.42468982,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209739323,3.50993462,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209740121,18.00398762,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209740665,8.00398762,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209741030,7.50988762,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209741232,9.55301115,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209741542,10.04361115,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209746497,6.76997653,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209746676,4.726853,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209746875,4.76164093,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209749202,7.99957555,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209749500,7.96478762,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209750076,3.87623862,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209750282,7.99957555,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209750475,15.181753,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209750891,5.181753,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209751061,7.99957555,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209751267,6.67118794,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209751489,5.181753,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209751690,7.99957555,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209751890,7.96478762,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209753159,7.50988762,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209754169,7.96478762,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209760406,10.05359592,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209760606,9.59869592,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209760802,7.50988762,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209761782,9.36446762,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762209762210,9.36446762,3593.2,3592.3,0.001]
["bitfinex","ETHUSD",1762209762211,8.67738738,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762209762411,13.34795115,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762209762578,13.80285115,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1762209762817,8.67761986,3592.1,3590.6,0.1808]
["bitfinex","ETHUSD",1762209763007,13.16738363,3592.1,3590.6,0.1808]
["bitfinex","ETHUSD",1762209763326,13.62228363,3592.1,3590.6,0.1808]
["bitfinex","ETHUSD",1762209764023,4.589691,3591.3,3589.8,3.25284628]
["bitfinex","ETHUSD",1762209764304,13.2046101,3591.3,3589.8,0.6064]
["bitfinex","ETHUSD",1762209764510,15.51594742,3591.3,3589.8,3.39200241]
["bitfinex","ETHUSD",1762209764915,15.06104742,3591.3,3589.9,2.9706809]
["bitfinex","ETHUSD",1762209765115,15.06104742,3591.3,3589.0,0.1808]
["bitfinex","ETHUSD",1762209765116,2.78481717,3590.9,3589.2,0.4672]
["bitfinex","ETHUSD",1762209765315,0.1392,3589.6,3589.2,0.4672]
["bitfinex","ETHUSD",1762209765607,0.03482379,3589.5,3589.1,2.786203]
["bitfinex","ETHUSD",1762209765796,0.03482379,3589.5,3589.0,0.33377793]
["bitfinex","ETHUSD",1762209765995,0.03482379,3589.5,3589.4,0.4761]
["bitfinex","ETHUSD",1762209767002,0.03482379,3589.5,3589.0,0.33377793]
["bitfinex","ETHUSD",1762209767003,0.03482379,3589.5,3589.0,0.32]
["bitfinex","ETHUSD",1762209767342,0.03482379,3589.5,3589.1,2.78620697]
["bitfinex","ETHUSD",1762209767343,4.58336377,3589.4,3589.1,2.78620697]
["bitfinex","ETHUSD",1762209767541,0.03482573,3589.3,3589.0,0.1808]
["bitfinex","ETHUSD",1762209768041,0.03482573,3589.3,3589.2,3.26223618]
["bitfinex","ETHUSD",1762209768244,0.1392,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762209768410,0.1392,3589.4,3589.3,0.4761]
["bitfinex","ETHUSD",1762209769344,0.1392,3589.4,3589.3,3.26215856]
["bitfinex","ETHUSD",1762209769945,0.1392,3589.4,3589.3,3.72935856]
["bitfinex","ETHUSD",1762209771124,0.1392,3589.4,3589.3,3.26215856]
["bitfinex","ETHUSD",1762209771324,0.1392,3589.4,3589.3,0.4761]
["bitfinex","ETHUSD",1762209771723,0.1392,3589.4,3589.3,0.9373]
["bitfinex","ETHUSD",1762209771923,0.1392,3589.4,3589.3,3.72335856]
["bitfinex","ETHUSD",1762209772753,0.1392,3589.4,3589.3,0.9373]
["bitfinex","ETHUSD",1762209774058,0.1392,3589.4,3589.3,3.72335856]
["bitfinex","ETHUSD",1762209775153,0.1392,3589.4,3589.3,0.9373]
["bitfinex","ETHUSD",1762209777514,0.1392,3589.4,3589.3,3.72335856]
["bitfinex","ETHUSD",1762209778441,0.1392,3589.4,3589.3,3.26215856]
["bitfinex","ETHUSD",1762209778641,0.44032391,3589.9,3589.8,2.78566812]
["bitfinex","ETHUSD",1762209778842,0.405504,3589.9,3589.7,2.78574243]
["bitfinex","ETHUSD",1762209779032,0.1392,3589.8,3589.7,2.785705]
["bitfinex","ETHUSD",1762209779429,0.1392,3589.8,3589.7,3.250705]
["bitfinex","ETHUSD",1762209779955,0.1392,3589.8,3589.7,3.711905]
["bitfinex","ETHUSD",1762209780345,0.1392,3589.8,3589.7,0.9262]
["bitfinex","ETHUSD",1762209780919,0.1392,3589.8,3589.7,0.465]
["bitfinex","ETHUSD",1762209781118,0.17402088,3589.8,3589.7,0.465]
["bitfinex","ETHUSD",1762209781424,0.17402088,3589.8,3589.7,0.9262]
["bitfinex","ETHUSD",1762209782151,0.17402088,3589.8,3589.7,0.465]
["bitfinex","ETHUSD",1762209782687,0.17402088,3589.8,3589.7,0.9262]
["bitfinex","ETHUSD",1762209788098,0.17402088,3589.8,3589.7,0.465]
["bitfinex","ETHUSD",1762209788591,0.17402088,3589.8,3589.7,0.9262]
["bitfinex","ETHUSD",1762209788952,0.17402088,3589.8,3589.7,0.465]
["bitfinex","ETHUSD",1762209789387,0.17402088,3589.8,3589.7,0.9262]
["bitfinex","ETHUSD",1762209790166,0.17402088,3589.8,3589.7,0.465]
["bitfinex","ETHUSD",1762209790891,0.17402088,3589.8,3589.7,0.9262]
["bitfinex","ETHUSD",1762209792380,0.405504,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209792553,0.44032779,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1762209793059,0.44032779,3589.5,3589.4,0.465]
["bitfinex","ETHUSD",1762209793958,0.44032779,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1762209793959,0.54782779,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1762209794382,0.44032779,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1762209795066,0.1075,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209802119,0.44032779,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1762209803017,0.498704,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209804240,0.53352876,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209811856,0.91500248,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209812053,0.53352876,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209813655,3.3195097,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209814742,0.53352876,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209815549,1.93320876,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209815736,6.89239664,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209815937,9.64355282,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209816139,2.28052288,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209816338,2.31534764,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209816530,0.03482476,3589.4,3589.3,0.5006]
["bitfinex","ETHUSD",1762209816731,0.03481991,3589.9,3589.3,0.5006]
["bitfinex","ETHUSD",1762209816956,0.405504,3589.8,3589.3,3.78384908]
["bitfinex","ETHUSD",1762209817126,0.03482185,3589.7,3589.3,0.9978]
["bitfinex","ETHUSD",1762209817754,0.03482185,3589.7,3589.3,0.5006]
["bitfinex","ETHUSD",1762209818467,2.82058337,3589.7,3589.3,0.9978]
["bitfinex","ETHUSD",1762209818666,0.03482185,3589.7,3589.3,0.9978]
["bitfinex","ETHUSD",1762209821287,0.03482185,3589.7,3589.6,0.4996]
["bitfinex","ETHUSD",1762209821487,0.74221243,3590.4,3589.6,0.4996]
["bitfinex","ETHUSD",1762209821488,0.405504,3589.8,3589.6,0.4996]
["bitfinex","ETHUSD",1762209821801,0.44032585,3589.7,3589.6,0.4996]
["bitfinex","ETHUSD",1762209822471,0.544704,3589.6,3589.3,3.28423323]
["bitfinex","ETHUSD",1762209822649,0.57952682,3589.6,3589.4,0.4972]
["bitfinex","ETHUSD",1762209822848,0.44032779,3589.5,3589.4,0.4972]
["bitfinex","ETHUSD",1762209823251,0.44032779,3589.5,3589.4,0.9968]
["bitfinex","ETHUSD",1762209823473,0.44032779,3589.5,3589.4,3.78276019]
["bitfinex","ETHUSD",1762209823675,0.44032779,3589.5,3589.4,0.9968]
["bitfinex","ETHUSD",1762209824391,0.44032779,3589.5,3589.4,3.78278094]
["bitfinex","ETHUSD",1762209824552,0.44032779,3589.5,3589.4,0.9968]
["bitfinex","ETHUSD",1762209828670,0.44032779,3589.5,3589.4,0.4996]
["bitfinex","ETHUSD",1762209829709,0.44032779,3589.5,3589.4,0.9968]
["bitfinex","ETHUSD",1762209835443,0.44032779,3589.5,3589.4,0.4996]
["bitfinex","ETHUSD",1762209836427,0.44032779,3589.5,3589.4,0.9907]
["bitfinex","ETHUSD",1762209837908,0.544704,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209838352,0.544704,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209838353,0.57952876,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209838644,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209840246,0.544704,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209840445,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209840647,0.89369056,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209841429,0.544704,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209842048,0.544704,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209842446,0.679504,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209842642,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209843368,0.544704,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209843866,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209844066,0.544704,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209844471,0.679504,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209844637,0.679504,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209844638,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209846149,0.544704,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209846346,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209847388,0.544704,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209847585,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209847884,0.544704,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209848748,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209848933,0.544704,3589.4,3589.3,0.9507]
["bitfinex","ETHUSD",1762209850142,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209851771,0.679504,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209852178,0.544704,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209852376,0.682704,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209852540,0.71752876,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209852743,0.57952876,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209852942,0.57952876,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209853554,0.544704,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209861503,1.38230093,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209862064,1.38230093,3589.4,3589.3,0.919]
["bitfinex","ETHUSD",1762209863310,1.38230093,3589.4,3589.3,0.4596]
["bitfinex","ETHUSD",1762209867096,1.38230093,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1762209867283,1.38230093,3589.4,3589.3,0.4555]
["bitfinex","ETHUSD",1762209870400,0.97679693,3589.4,3589.3,3.70385856]
["bitfinex","ETHUSD",1762209870595,10.0,3590.3,3589.3,3.70385856]
["bitfinex","ETHUSD",1762209870596,0.405504,3590.1,3589.3,0.84568323]
["bitfinex","ETHUSD",1762209870809,0.405504,3589.5,3589.3,0.001]
["bitfinex","ETHUSD",1762209871044,0.405504,3589.5,3589.4,0.4786]
["bitfinex","ETHUSD",1762209871945,0.405504,3589.5,3589.4,0.9409]
["bitfinex","ETHUSD",1762209872938,0.405504,3589.7,3589.5,2.78590332]
["bitfinex","ETHUSD",1762209873235,0.405504,3589.7,3589.5,0.4623]
["bitfinex","ETHUSD",1762209873439,0.03482282,3589.6,3589.3,0.4633]
["bitfinex","ETHUSD",1762209873620,0.405504,3589.7,3589.3,3.24934237]
["bitfinex","ETHUSD",1762209873797,0.405504,3589.7,3589.5,0.4786]
["bitfinex","ETHUSD",1762209874610,0.405504,3589.7,3589.6,0.4786]
["bitfinex","ETHUSD",1762209874814,0.405504,3589.8,3589.6,0.4786]
["bitfinex","ETHUSD",1762209876839,0.44032488,3589.8,3589.6,0.4786]
["bitfinex","ETHUSD",1762209882648,0.44032488,3589.8,3589.6,3.26442459]
["bitfinex","ETHUSD",1762209882820,0.405504,3589.8,3589.6,3.26442459]
["bitfinex","ETHUSD",1762209883630,4.85458348,3590.5,3589.7,0.9409]
["bitfinex","ETHUSD",1762209883954,4.85458348,3590.5,3589.9,3.26418558]
["bitfinex","ETHUSD",1762209883955,0.03481506,3590.4,3589.9,3.26418558]
["bitfinex","ETHUSD",1762209884270,4.44907948,3591.1,3590.4,0.6784]
["bitfinex","ETHUSD",1762209884453,1.75002838,3591.0,3590.8,2.78484452]
["bitfinex","ETHUSD",1762209884658,0.1392,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1762209884829,0.1392,3591.0,3590.9,3.26341717]
["bitfinex","ETHUSD",1762209885165,0.0368073,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762209885333,0.002,3591.2,3591.1,4.08160765]
["bitfinex","ETHUSD",1762209885527,0.002,3591.2,3591.1,5.38088765]
["bitfinex","ETHUSD",1762209885746,0.002,3591.2,3591.1,5.36715001]
["bitfinex","ETHUSD",1762209888235,0.002,3591.2,3591.1,6.76683001]
["bitfinex","ETHUSD",1762209892350,0.002,3591.2,3591.1,0.83698]
["bitfinex","ETHUSD",1762209892551,0.002,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762209892851,0.2634,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762209893448,0.002,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762209895644,0.002,3591.2,3591.1,3.27826208]
["bitfinex","ETHUSD",1762209896777,0.002,3591.2,3591.1,3.27926208]
["bitfinex","ETHUSD",1762209899015,0.002,3591.2,3591.1,6.09471385]
["bitfinex","ETHUSD",1762209899176,0.002,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1762209899381,0.002,3591.6,3591.5,3.29168182]
["bitfinex","ETHUSD",1762209899581,0.002,3591.6,3591.5,3.76338182]
["bitfinex","ETHUSD",1762209899816,0.002,3591.6,3591.5,4.16888582]
["bitfinex","ETHUSD",1762209899976,0.002,3591.6,3591.5,4.86421826]
["bitfinex","ETHUSD",1762209902915,0.405504,3593.1,3592.5,2.78354444]
["bitfinex","ETHUSD",1762209903221,0.48923294,3593.0,3592.6,0.02783499]
["bitfinex","ETHUSD",1762209903515,0.48923294,3593.0,3592.6,2.78348542]
["bitfinex","ETHUSD",1762209903721,0.48923294,3593.0,3592.6,0.02783499]
["bitfinex","ETHUSD",1762209904016,0.48923294,3593.0,3592.6,2.81132678]
["bitfinex","ETHUSD",1762209904315,0.48923294,3593.0,3592.6,0.02783499]
["bitfinex","ETHUSD",1762209904522,0.48923294,3593.0,3592.6,2.78348125]
["bitfinex","ETHUSD",1762209905216,1.88891294,3593.0,3592.5,0.02783576]
["bitfinex","ETHUSD",1762209905380,0.405504,3591.9,3591.1,0.1925]
["bitfinex","ETHUSD",1762209905582,0.42803694,3591.8,3591.2,0.02784584]
["bitfinex","ETHUSD",1762209905992,0.02253294,3591.8,3591.2,2.81238353]
["bitfinex","ETHUSD",1762209906220,0.1122,3591.3,3591.2,0.02784584]
["bitfinex","ETHUSD",1762209906521,0.1122,3591.3,3591.1,2.81344396]
["bitfinex","ETHUSD",1762209906685,0.1122,3591.3,3591.1,3.41381762]
["bitfinex","ETHUSD",1762209906881,3.27338131,3591.8,3591.1,3.41381762]
["bitfinex","ETHUSD",1762209907281,2.80668131,3591.8,3591.1,3.41381762]
["bitfinex","ETHUSD",1762209907484,0.1122,3591.2,3591.1,0.02884662]
["bitfinex","ETHUSD",1762209907726,0.1122,3591.2,3591.1,2.78566208]
["bitfinex","ETHUSD",1762209907907,3.24729854,3591.7,3591.1,2.78566208]
["bitfinex","ETHUSD",1762209908112,0.4631,3591.7,3591.1,2.78566208]
["bitfinex","ETHUSD",1762209908919,0.1392,3591.6,3591.1,2.78566208]
["bitfinex","ETHUSD",1762209909446,0.6059,3591.6,3591.1,2.78566208]
["bitfinex","ETHUSD",1762209909919,0.6059,3591.6,3591.2,2.78456861]
["bitfinex","ETHUSD",1762209910123,0.4667,3591.5,3591.2,2.78456861]
["bitfinex","ETHUSD",1762209910621,0.1122,3591.3,3591.2,2.78456861]
["bitfinex","ETHUSD",1762209910823,0.1122,3591.3,3591.1,2.78563119]
["bitfinex","ETHUSD",1762209912129,0.1392,3591.6,3591.2,3.74988337]
["bitfinex","ETHUSD",1762209912287,0.405504,3592.1,3591.7,2.78419689]
["bitfinex","ETHUSD",1762209912481,2.78346773,3592.7,3592.1,0.4936]
["bitfinex","ETHUSD",1762209912723,0.4667,3592.5,3592.2,0.02783809]
["bitfinex","ETHUSD",1762209912885,0.405504,3592.6,3592.2,0.02783809]
["bitfinex","ETHUSD",1762209913252,1.2423766,3592.6,3592.2,0.02783809]
["bitfinex","ETHUSD",1762209913641,1.58948,3592.9,3592.2,0.02783809]
["bitfinex","ETHUSD",1762209913823,0.02253294,3592.7,3592.3,0.02783731]
["bitfinex","ETHUSD",1762209914025,0.42803694,3592.7,3592.3,0.02783731]
["bitfinex","ETHUSD",1762209914362,0.42803694,3592.7,3592.2,2.78379862]
["bitfinex","ETHUSD",1762209914550,0.002,3592.6,3592.3,0.02783731]
["bitfinex","ETHUSD",1762209915362,0.002,3592.6,3592.5,0.4936]
["bitfinex","ETHUSD",1762209915867,0.002,3592.6,3592.5,3.74887689]
["bitfinex","ETHUSD",1762209916051,0.002,3592.6,3592.5,3.77671265]
["bitfinex","ETHUSD",1762209916227,0.002,3592.6,3592.5,0.4936]
["bitfinex","ETHUSD",1762209916628,0.1123,3592.6,3592.1,1.02821855]
["bitfinex","ETHUSD",1762209916858,0.4687,3592.6,3592.2,2.78380285]
["bitfinex","ETHUSD",1762209917164,0.002,3592.6,3592.3,2.78372717]
["bitfinex","ETHUSD",1762209917521,0.002,3592.6,3592.5,0.4936]
["bitfinex","ETHUSD",1762209917728,0.002,3593.0,3592.5,3.74887689]
["bitfinex","ETHUSD",1762209917942,0.002,3593.0,3592.9,3.27686699]
["bitfinex","ETHUSD",1762209918267,0.002,3593.0,3592.9,4.70437965]
["bitfinex","ETHUSD",1762209918437,0.002,3593.0,3592.9,6.25037313]
["bitfinex","ETHUSD",1762209918638,0.002,3593.0,3592.9,6.22254047]
["bitfinex","ETHUSD",1762209921342,0.002,3593.4,3593.3,4.18263717]
["bitfinex","ETHUSD",1762209921543,0.002,3593.4,3593.3,4.70306674]
["bitfinex","ETHUSD",1762209921781,0.002,3593.4,3593.3,5.15953717]
["bitfinex","ETHUSD",1762209921971,0.002,3593.4,3593.3,6.13979692]
["bitfinex","ETHUSD",1762209922373,0.002,3593.4,3593.3,6.27819692]
["bitfinex","ETHUSD",1762209928192,0.002,3593.8,3593.3,6.27819692]
["bitfinex","ETHUSD",1762209928193,0.002,3593.8,3593.6,2.78272484]
["bitfinex","ETHUSD",1762209928414,0.002,3593.8,3593.6,4.79873208]
["bitfinex","ETHUSD",1762209928933,0.002,3593.8,3593.6,5.24923208]
["bitfinex","ETHUSD",1762209929104,0.002,3593.8,3593.6,6.32352556]
["bitfinex","ETHUSD",1762209929307,0.002,3593.8,3593.6,6.15729832]
["bitfinex","ETHUSD",1762209930505,0.002,3593.8,3593.6,5.70679832]
["bitfinex","ETHUSD",1762209930831,0.002,3593.8,3593.6,6.15729832]
["bitfinex","ETHUSD",1762209935796,0.002,3594.1,3593.6,3.37457348]
["bitfinex","ETHUSD",1762209936041,0.002,3594.1,3594.0,3.23251513]
["bitfinex","ETHUSD",1762209936222,0.002,3594.1,3594.0,4.66001928]
["bitfinex","ETHUSD",1762209936430,0.002,3594.1,3594.0,5.11051928]
["bitfinex","ETHUSD",1762209937826,0.002,3594.1,3594.0,4.66001928]
["bitfinex","ETHUSD",1762209938027,0.002,3594.1,3594.0,5.11051928]
["bitfinex","ETHUSD",1762209938227,0.002,3594.1,3594.0,4.66001928]
["bitfinex","ETHUSD",1762209938406,0.002,3594.5,3594.0,4.66001928]
["bitfinex","ETHUSD",1762209938407,1e-08,3594.2,3594.1,3.43093772]
["bitfinex","ETHUSD",1762209938633,1e-08,3594.2,3594.1,4.83061772]
["bitfinex","ETHUSD",1762209939406,1e-08,3594.2,3594.1,5.41951772]
["bitfinex","ETHUSD",1762209950551,1e-08,3594.6,3594.5,3.23462809]
["bitfinex","ETHUSD",1762209950883,1e-08,3594.6,3594.5,5.40377819]
["bitfinex","ETHUSD",1762209951085,1e-08,3594.6,3594.5,5.86255791]
["bitfinex","ETHUSD",1762209951878,1e-08,3594.6,3594.5,6.00095791]
["bitfinex","ETHUSD",1762209953185,1e-08,3594.6,3594.5,5.86255791]
["bitfinex","ETHUSD",1762209953382,1e-08,3594.6,3594.5,6.00095791]
["bitfinex","ETHUSD",1762209954614,1e-08,3594.6,3594.5,6.48325791]
["bitfinex","ETHUSD",1762209956442,1e-08,3594.6,3594.5,7.95402224]
["bitfinex","ETHUSD",1762209958065,1e-08,3594.6,3594.5,6.48325791]
["bitfinex","ETHUSD",1762209959317,1e-08,3594.6,3594.5,6.88876191]
["bitfinex","ETHUSD",1762209961911,0.1933,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1762209962305,0.2717,3596.4,3596.3,2.946842]
["bitfinex","ETHUSD",1762209962889,0.7499,3596.4,3596.3,2.946842]
["bitfinex","ETHUSD",1762209963295,0.2717,3596.4,3596.3,2.946842]
["bitfinex","ETHUSD",1762209964619,0.7499,3596.4,3596.3,2.946842]
["bitfinex","ETHUSD",1762209964978,0.2717,3596.4,3596.3,2.946842]
["bitfinex","ETHUSD",1762209965379,0.7499,3596.4,3596.3,2.946842]
["bitfinex","ETHUSD",1762209966736,0.0784,3596.4,3596.3,2.946842]
["bitfinex","ETHUSD",1762209967533,0.0784,3596.4,3596.3,3.51959836]
["bitfinex","ETHUSD",1762209968094,0.0804,3596.4,3596.3,3.51959836]
["bitfinex","ETHUSD",1762209968296,0.1917,3597.1,3596.6,2.78040371]
["bitfinex","ETHUSD",1762209968504,0.02253294,3598.0,3596.8,2.78024911]
["bitfinex","ETHUSD",1762209968737,0.02253294,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762209968898,0.183,3598.1,3597.9,2.77939909]
["bitfinex","ETHUSD",1762209969431,0.183,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762209969821,0.6692,3598.1,3598.0,2.184e-05]
["bitfinex","ETHUSD",1762209970226,0.6692,3598.1,3598.0,2.77934368]
["bitfinex","ETHUSD",1762209970539,0.6692,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1762209971105,0.6692,3598.1,3597.9,2.77939423]
["bitfinex","ETHUSD",1762209971306,0.183,3598.1,3597.9,2.77939423]
["bitfinex","ETHUSD",1762209971622,0.4862,3598.0,3597.9,2.77939423]
["bitfinex","ETHUSD",1762209972000,0.5494,3598.0,3597.9,2.77939423]
["bitfinex","ETHUSD",1762209973037,0.4862,3598.0,3597.9,2.77939423]
["bitfinex","ETHUSD",1762209973569,0.5494,3598.0,3597.9,2.77939423]
["bitfinex","ETHUSD",1762209975656,0.4862,3598.0,3597.9,2.77939423]
["bitfinex","ETHUSD",1762209976164,0.9762,3598.0,3597.9,2.77939423]
["bitfinex","ETHUSD",1762209976364,0.5571,3598.0,3597.9,2.77939423]
["bitfinex","ETHUSD",1762209978329,0.49,3598.0,3597.9,2.91779423]
["bitfinex","ETHUSD",1762209979158,0.49,3598.0,3597.9,3.37039423]
["bitfinex","ETHUSD",1762209979461,0.5571,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1762209979926,1.0352,3598.0,3597.7,2.77950421]
["bitfinex","ETHUSD",1762209980126,0.183,3597.9,3597.8,0.02779476]
["bitfinex","ETHUSD",1762209980328,0.2501,3597.9,3597.8,2.8072711]
["bitfinex","ETHUSD",1762209980952,0.2501,3597.9,3597.8,0.02779476]
["bitfinex","ETHUSD",1762209981365,0.2501,3597.9,3597.8,2.8072711]
["bitfinex","ETHUSD",1762209982319,0.7201,3597.9,3597.8,2.8072711]
["bitfinex","ETHUSD",1762209982771,0.2501,3597.9,3597.8,2.8072711]
["bitfinex","ETHUSD",1762209983262,0.49,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762209983972,0.7504,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762209984529,0.7504,3598.0,3597.9,2.80719308]
["bitfinex","ETHUSD",1762209984934,0.49,3598.0,3597.9,3.84256002]
["bitfinex","ETHUSD",1762209986341,0.492,3598.0,3597.9,3.84256002]
["bitfinex","ETHUSD",1762209988058,0.492,3598.0,3597.9,5.24224002]
["bitfinex","ETHUSD",1762209990118,0.492,3598.0,3597.9,5.74014002]
["bitfinex","ETHUSD",1762209990401,0.492,3598.0,3597.9,5.71234603]
["bitfinex","ETHUSD",1762209990606,0.492,3598.0,3597.9,5.85074603]
["bitfinex","ETHUSD",1762209991267,0.1264,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1762209991579,0.1264,3599.0,3598.9,2.94481306]
["bitfinex","ETHUSD",1762209991779,0.6715,3599.0,3598.9,2.94481306]
["bitfinex","ETHUSD",1762209991996,0.6715,3599.0,3598.9,0.16618626]
["bitfinex","ETHUSD",1762209992369,0.6715,3599.0,3598.9,0.1384]
["bitfinex","ETHUSD",1762209992571,0.1899,3599.0,3598.9,2.9170268]
["bitfinex","ETHUSD",1762209992871,0.1899,3599.0,3598.9,2.94481306]
["bitfinex","ETHUSD",1762209995519,0.0635,3599.0,3598.9,2.94481306]
["bitfinex","ETHUSD",1762209996320,0.1933,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1762209996616,0.6,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762209996976,0.6675,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210000609,1.1492,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210001431,0.6675,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210002360,0.6675,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1762210003321,0.6675,3599.5,3599.4,2.94442321]
["bitfinex","ETHUSD",1762210004542,0.6695,3599.5,3599.4,2.94442321]
["bitfinex","ETHUSD",1762210005109,1.1512,3599.5,3599.4,0.1661824]
["bitfinex","ETHUSD",1762210005300,1.34525,3599.5,3599.4,0.0277824]
["bitfinex","ETHUSD",1762210005502,1.34525,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1762210005735,0.4817,3599.4,3599.1,0.02778472]
["bitfinex","ETHUSD",1762210006250,0.0716,3599.2,3599.1,0.02778472]
["bitfinex","ETHUSD",1762210007144,0.0716,3599.2,3599.1,2.80625711]
["bitfinex","ETHUSD",1762210008068,0.602,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762210008372,1.0878,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762210008584,0.6695,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762210012362,0.602,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762210012563,0.6697,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762210012763,1.1288,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762210013639,0.6697,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762210016796,0.602,3599.5,3599.4,3.24874081]
["bitfinex","ETHUSD",1762210017360,1.0652,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1762210018065,1.0652,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210018464,0.602,3599.5,3599.4,3.38714081]
["bitfinex","ETHUSD",1762210018688,0.602,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210018892,1.0614,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210020387,0.602,3599.5,3599.4,3.38714081]
["bitfinex","ETHUSD",1762210021567,0.602,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210021897,0.6956,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210022098,0.602,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210022819,0.692,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210023117,0.602,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210023419,0.6956,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210024033,0.602,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210025221,0.6992,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210025423,0.602,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210029238,0.602,3599.5,3599.4,4.31632081]
["bitfinex","ETHUSD",1762210029787,1.1474,3599.5,3598.8,0.99696404]
["bitfinex","ETHUSD",1762210030015,0.4637,3599.4,3599.2,1.39968]
["bitfinex","ETHUSD",1762210030654,0.0855,3599.3,3599.0,1.53808]
["bitfinex","ETHUSD",1762210030825,0.4591,3599.4,3599.1,2.80625262]
["bitfinex","ETHUSD",1762210031262,0.09,3599.2,3599.1,2.80625262]
["bitfinex","ETHUSD",1762210032361,0.09,3599.2,3598.7,2.77873558]
["bitfinex","ETHUSD",1762210032362,0.6838,3599.2,3598.7,2.77873558]
["bitfinex","ETHUSD",1762210032561,0.5938,3599.2,3598.8,0.02778704]
["bitfinex","ETHUSD",1762210032732,0.4591,3599.1,3598.8,2.80648452]
["bitfinex","ETHUSD",1762210032930,0.4591,3599.1,3598.8,0.02778704]
["bitfinex","ETHUSD",1762210033149,0.4591,3599.1,3598.7,0.02778781]
["bitfinex","ETHUSD",1762210033150,0.2164,3598.9,3598.7,0.02778781]
["bitfinex","ETHUSD",1762210033335,0.2164,3598.9,3598.7,2.80652378]
["bitfinex","ETHUSD",1762210033552,0.0009,3598.8,3598.7,2.80652378]
["bitfinex","ETHUSD",1762210033921,0.1384,3599.2,3598.7,0.02778781]
["bitfinex","ETHUSD",1762210034127,0.4632,3598.8,3598.7,0.02778781]
["bitfinex","ETHUSD",1762210034346,0.5892,3598.8,3598.5,2.77893292]
["bitfinex","ETHUSD",1762210034663,0.4632,3598.6,3598.5,2.77893292]
["bitfinex","ETHUSD",1762210036726,0.1384,3598.9,3598.5,0.4705]
["bitfinex","ETHUSD",1762210037063,0.1264,3598.8,3598.7,2.77875696]
["bitfinex","ETHUSD",1762210037263,0.2164,3598.8,3598.7,2.77875696]
["bitfinex","ETHUSD",1762210037467,0.602,3599.5,3599.1,2.77847239]
["bitfinex","ETHUSD",1762210037652,0.602,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1762210037968,0.602,3599.5,3599.4,2.94442321]
["bitfinex","ETHUSD",1762210038171,0.692,3599.5,3599.4,2.94442321]
["bitfinex","ETHUSD",1762210038876,0.602,3599.5,3599.4,2.94442321]
["bitfinex","ETHUSD",1762210039076,0.602,3599.5,3599.4,3.41492321]
["bitfinex","ETHUSD",1762210039377,0.602,3599.5,3599.4,2.94442321]
["bitfinex","ETHUSD",1762210043069,0.602,3599.5,3599.4,3.90532321]
["bitfinex","ETHUSD",1762210043278,4.088549,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1762210043445,0.6,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1762210043764,0.6,3600.4,3600.3,3.26454631]
["bitfinex","ETHUSD",1762210043979,0.6,3600.4,3600.3,4.50449044]
["bitfinex","ETHUSD",1762210044133,1e-08,3600.4,3600.3,5.76577044]
["bitfinex","ETHUSD",1762210044530,1e-08,3600.4,3600.3,6.26227044]
["bitfinex","ETHUSD",1762210045483,0.6882,3603.2,3600.8,1.39968]
["bitfinex","ETHUSD",1762210045709,0.02253294,3602.9,3602.4,2.77587174]
["bitfinex","ETHUSD",1762210045979,0.02253294,3602.9,3602.5,0.0277585]
["bitfinex","ETHUSD",1762210046186,0.4965,3602.8,3602.1,2.80391867]
["bitfinex","ETHUSD",1762210046350,0.4965,3602.8,3602.1,2.80389991]
["bitfinex","ETHUSD",1762210046546,0.4965,3602.8,3602.1,0.02776158]
["bitfinex","ETHUSD",1762210046746,0.4965,3602.8,3602.4,2.77591424]
["bitfinex","ETHUSD",1762210046961,0.4965,3602.8,3602.5,0.0277585]
["bitfinex","ETHUSD",1762210047147,0.053,3602.6,3602.5,0.0277585]
["bitfinex","ETHUSD",1762210048093,0.5075,3602.6,3601.9,2.7763125]
["bitfinex","ETHUSD",1762210048270,0.0421,3602.4,3602.2,2.77607641]
["bitfinex","ETHUSD",1762210048707,0.0421,3602.4,3601.8,0.6863]
["bitfinex","ETHUSD",1762210048908,0.4545,3602.9,3602.3,2.77600421]
["bitfinex","ETHUSD",1762210049126,0.34457453,3602.8,3602.4,0.02775927]
["bitfinex","ETHUSD",1762210049485,0.0946,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762210049791,0.79547453,3602.8,3602.2,0.02776081]
["bitfinex","ETHUSD",1762210050314,0.34457453,3602.8,3602.5,2.77584234]
["bitfinex","ETHUSD",1762210050513,0.1933,3603.0,3602.6,0.02775773]
["bitfinex","ETHUSD",1762210050731,0.6478,3603.0,3602.6,0.02775773]
["bitfinex","ETHUSD",1762210050877,2.96702686,3603.2,3602.6,0.02775773]
["bitfinex","ETHUSD",1762210050878,0.1917,3603.2,3602.6,0.02775773]
["bitfinex","ETHUSD",1762210051312,0.1007,3602.7,3602.6,0.02775773]
["bitfinex","ETHUSD",1762210051477,0.1007,3602.7,3602.4,2.77591784]
["bitfinex","ETHUSD",1762210051678,0.1007,3602.7,3602.0,0.4998]
["bitfinex","ETHUSD",1762210051679,0.1007,3602.7,3602.5,2.80360218]
["bitfinex","ETHUSD",1762210052181,0.1862,3602.9,3602.5,2.80360218]
["bitfinex","ETHUSD",1762210052429,0.54697306,3602.9,3602.5,2.80360218]
["bitfinex","ETHUSD",1762210053281,0.1862,3602.9,3602.5,2.80360218]
["bitfinex","ETHUSD",1762210053510,0.1862,3602.9,3602.6,2.77571946]
["bitfinex","ETHUSD",1762210053715,0.1862,3602.9,3602.7,0.02775696]
["bitfinex","ETHUSD",1762210054120,0.1862,3602.9,3602.8,0.4827]
["bitfinex","ETHUSD",1762210054324,1.37708512,3606.0,3602.8,0.4827]
["bitfinex","ETHUSD",1762210054325,0.1871,3603.9,3602.8,0.4827]
["bitfinex","ETHUSD",1762210054497,0.1871,3603.9,3603.2,2.77529623]
["bitfinex","ETHUSD",1762210054821,0.36218732,3603.8,3603.3,0.02775233]
["bitfinex","ETHUSD",1762210055122,0.36218732,3603.8,3603.3,2.80297864]
["bitfinex","ETHUSD",1762210055331,0.1053,3603.4,3603.3,0.02775233]
["bitfinex","ETHUSD",1762210055493,0.1053,3603.4,3602.8,2.77560807]
["bitfinex","ETHUSD",1762210055686,0.5563,3603.4,3602.9,0.02775541]
["bitfinex","ETHUSD",1762210056089,0.0045,3603.0,3602.9,0.02775541]
["bitfinex","ETHUSD",1762210056691,0.1871,3603.9,3603.1,2.77531325]
["bitfinex","ETHUSD",1762210056921,0.002,3603.3,3603.2,0.0277531]
["bitfinex","ETHUSD",1762210057123,0.002,3603.3,3602.8,2.77555025]
["bitfinex","ETHUSD",1762210057286,0.002,3603.3,3602.9,0.02775541]
["bitfinex","ETHUSD",1762210057621,0.002,3603.3,3602.9,2.80329625]
["bitfinex","ETHUSD",1762210058386,0.002,3603.3,3603.1,2.77537071]
["bitfinex","ETHUSD",1762210058590,0.002,3603.3,3603.2,2.80306393]
["bitfinex","ETHUSD",1762210059002,0.002,3603.3,3603.2,3.28576393]
["bitfinex","ETHUSD",1762210061648,0.002,3603.3,3603.2,3.78556393]
["bitfinex","ETHUSD",1762210062338,0.002,3603.3,3603.2,3.70446287]
["bitfinex","ETHUSD",1762210062843,0.002,3603.3,3603.2,4.20426287]
["bitfinex","ETHUSD",1762210064226,0.002,3603.3,3603.2,4.34266287]
["bitfinex","ETHUSD",1762210065628,0.002,3603.3,3603.2,5.74234287]
["bitfinex","ETHUSD",1762210065829,0.002,3603.3,3603.2,5.71458977]
["bitfinex","ETHUSD",1762210066252,0.6,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762210066443,0.6,3604.3,3604.2,3.28498621]
["bitfinex","ETHUSD",1762210066763,0.7013,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1762210066965,0.7013,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1762210067491,0.6,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1762210069192,0.6,3604.3,3604.2,3.39564081]
["bitfinex","ETHUSD",1762210069394,0.6,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1762210069569,0.6,3604.3,3604.2,2.94068621]
["bitfinex","ETHUSD",1762210069774,0.6,3604.3,3604.2,3.42338621]
["bitfinex","ETHUSD",1762210070172,0.6,3604.3,3604.2,3.39564081]
["bitfinex","ETHUSD",1762210070700,0.6,3604.3,3604.2,3.86994081]
["bitfinex","ETHUSD",1762210071598,0.669,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1762210072778,0.6,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1762210073177,0.669,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1762210073375,0.6,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1762210073584,0.669,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1762210073889,1.1519,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1762210074091,1.32709,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1762210074422,1.46549,3604.3,3603.8,2.77484323]
["bitfinex","ETHUSD",1762210074717,0.0048,3603.9,3603.7,2.94104587]
["bitfinex","ETHUSD",1762210074902,0.0642,3603.8,3603.7,0.11614925]
["bitfinex","ETHUSD",1762210075210,0.0642,3603.8,3603.7,2.89107502]
["bitfinex","ETHUSD",1762210077270,0.0642,3603.8,3603.3,0.001]
["bitfinex","ETHUSD",1762210077271,0.6891,3603.8,3603.3,0.001]
["bitfinex","ETHUSD",1762210077601,0.0636,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762210077787,0.0636,3603.4,3603.3,2.77623381]
["bitfinex","ETHUSD",1762210078406,0.0636,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762210078593,0.5507,3603.4,3603.3,0.02875233]
["bitfinex","ETHUSD",1762210078774,0.5507,3603.4,3603.3,2.80398614]
["bitfinex","ETHUSD",1762210078972,0.0636,3603.4,3603.3,2.80398614]
["bitfinex","ETHUSD",1762210079309,0.0636,3603.4,3603.3,0.02875233]
["bitfinex","ETHUSD",1762210079712,0.4969,3603.4,3603.3,0.02875233]
["bitfinex","ETHUSD",1762210080273,0.5549,3603.4,3603.3,0.02875233]
["bitfinex","ETHUSD",1762210080503,0.4969,3603.4,3603.3,0.02875233]
["bitfinex","ETHUSD",1762210080700,0.4926,3603.4,3603.3,0.02875233]
["bitfinex","ETHUSD",1762210080908,0.4926,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762210081125,0.4926,3603.4,3603.3,0.02875233]
["bitfinex","ETHUSD",1762210081272,0.4926,3603.4,3603.3,2.80398614]
["bitfinex","ETHUSD",1762210081916,0.1384,3603.8,3603.3,0.001]
["bitfinex","ETHUSD",1762210082113,0.1882,3603.9,3603.3,0.633]
["bitfinex","ETHUSD",1762210082269,0.1882,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762210082489,0.7389,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1762210083606,0.7389,3603.9,3603.7,0.02774925]
["bitfinex","ETHUSD",1762210083805,0.0048,3603.8,3603.7,2.77491772]
["bitfinex","ETHUSD",1762210084019,0.0048,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762210085383,0.1384,3604.1,3603.6,0.16615002]
["bitfinex","ETHUSD",1762210085584,0.0678,3603.7,3603.6,2.94110337]
["bitfinex","ETHUSD",1762210085785,0.0678,3603.7,3603.6,0.16615002]
["bitfinex","ETHUSD",1762210086020,0.5507,3603.7,3603.6,2.94115279]
["bitfinex","ETHUSD",1762210086241,0.0678,3603.7,3603.6,2.94115279]
["bitfinex","ETHUSD",1762210086735,0.0678,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762210086886,0.0678,3603.7,3603.3,0.1394]
["bitfinex","ETHUSD",1762210087089,0.1384,3604.2,3603.6,0.4936]
["bitfinex","ETHUSD",1762210087323,0.1384,3604.2,3603.5,0.1384]
["bitfinex","ETHUSD",1762210087324,0.6255,3604.2,3603.9,2.77472546]
["bitfinex","ETHUSD",1762210087488,0.6255,3604.2,3604.0,0.02774694]
["bitfinex","ETHUSD",1762210087687,0.5549,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762210088513,0.0678,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762210088917,0.602,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762210089140,0.6698,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762210089492,1.1527,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1762210090071,0.602,3604.3,3604.2,3.26814081]
["bitfinex","ETHUSD",1762210090236,0.602,3604.3,3604.2,4.50689899]
["bitfinex","ETHUSD",1762210092763,0.602,3604.3,3604.2,5.90657899]
["bitfinex","ETHUSD",1762210100664,0.43511219,3606.4,3606.0,2.77309368]
["bitfinex","ETHUSD",1762210100863,0.43511219,3606.4,3606.1,2.80080792]
["bitfinex","ETHUSD",1762210100864,0.37642573,3606.4,3606.1,2.80080792]
["bitfinex","ETHUSD",1762210101165,0.0931,3606.2,3606.1,2.80080792]
["bitfinex","ETHUSD",1762210102154,0.1871,3606.6,3606.1,2.80080792]
["bitfinex","ETHUSD",1762210102155,0.1871,3606.6,3606.1,0.51643078]
["bitfinex","ETHUSD",1762210102351,0.1871,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762210102796,0.2802,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1762210103555,4.59850563,3607.0,3606.7,2.77255759]
["bitfinex","ETHUSD",1762210103753,5.07931949,3607.0,3606.8,0.0277254]
["bitfinex","ETHUSD",1762210103977,5.53521949,3607.0,3606.8,0.0277254]
["bitfinex","ETHUSD",1762210104183,0.0931,3606.9,3606.7,2.80032146]
["bitfinex","ETHUSD",1762210104659,0.0009,3606.8,3606.7,2.80032146]
["bitfinex","ETHUSD",1762210105695,1.12491386,3607.0,3606.8,2.77253329]
["bitfinex","ETHUSD",1762210105696,0.66901386,3607.0,3606.8,2.77253329]
["bitfinex","ETHUSD",1762210105989,0.1882,3607.0,3606.9,0.02772463]
["bitfinex","ETHUSD",1762210106194,0.1882,3607.0,3606.8,2.77247424]
["bitfinex","ETHUSD",1762210106395,0.1882,3607.0,3606.9,0.02772463]
["bitfinex","ETHUSD",1762210106689,0.02253294,3607.3,3606.9,0.51642463]
["bitfinex","ETHUSD",1762210106891,7.20468725,3607.8,3607.0,3.26108305]
["bitfinex","ETHUSD",1762210107197,1.12071402,3607.7,3607.1,2.79997984]
["bitfinex","ETHUSD",1762210107396,1.12071402,3607.7,3607.1,0.0277231]
["bitfinex","ETHUSD",1762210107890,1.12071402,3607.7,3607.1,2.79996557]
["bitfinex","ETHUSD",1762210108091,0.02253294,3607.7,3607.1,2.79996557]
["bitfinex","ETHUSD",1762210108394,0.02253294,3607.7,3607.1,2.80001151]
["bitfinex","ETHUSD",1762210108555,0.4686,3607.8,3607.1,0.0277231]
["bitfinex","ETHUSD",1762210108760,0.02253294,3607.9,3607.2,0.02772233]
["bitfinex","ETHUSD",1762210108974,0.35260815,3607.8,3607.3,2.77209423]
["bitfinex","ETHUSD",1762210109317,0.35260815,3607.8,3607.4,0.02772079]
["bitfinex","ETHUSD",1762210109724,0.6,3608.0,3607.1,0.184]
["bitfinex","ETHUSD",1762210110014,0.6,3608.0,3606.9,0.4852]
["bitfinex","ETHUSD",1762210110015,0.0982,3607.9,3606.9,0.4852]
["bitfinex","ETHUSD",1762210110212,0.0982,3607.9,3606.8,0.184]
["bitfinex","ETHUSD",1762210110418,0.02253294,3607.8,3607.1,2.77227183]
["bitfinex","ETHUSD",1762210110616,0.52336966,3607.8,3607.2,0.16612233]
["bitfinex","ETHUSD",1762210110806,0.52336966,3607.8,3607.2,2.93834437]
["bitfinex","ETHUSD",1762210111012,0.4509,3607.3,3606.8,2.77251609]
["bitfinex","ETHUSD",1762210111218,0.4686,3607.2,3606.9,2.77246373]
["bitfinex","ETHUSD",1762210111519,7.18224546,3607.6,3606.8,2.77246681]
["bitfinex","ETHUSD",1762210111681,1.07870675,3607.5,3607.0,2.7723779]
["bitfinex","ETHUSD",1762210112517,0.49113294,3607.7,3607.0,2.7723779]
["bitfinex","ETHUSD",1762210112819,0.36443672,3607.8,3607.1,0.0277231]
["bitfinex","ETHUSD",1762210113019,0.36443672,3607.8,3607.5,2.77199863]
["bitfinex","ETHUSD",1762210113224,0.002,3607.8,3607.6,2.79964435]
["bitfinex","ETHUSD",1762210113384,0.4686,3607.7,3607.2,2.77221564]
["bitfinex","ETHUSD",1762210113703,0.4686,3607.7,3605.7,2.77334906]
["bitfinex","ETHUSD",1762210113704,0.0806,3607.3,3606.6,0.02772694]
["bitfinex","ETHUSD",1762210113896,0.0806,3607.3,3607.0,2.7723719]
["bitfinex","ETHUSD",1762210114094,0.0806,3607.3,3607.1,0.0277231]
["bitfinex","ETHUSD",1762210114430,0.02253294,3607.6,3607.1,0.0277231]
["bitfinex","ETHUSD",1762210114626,0.0806,3607.2,3607.1,0.0277231]
["bitfinex","ETHUSD",1762210115530,0.32650093,3607.5,3607.1,2.80003326]
["bitfinex","ETHUSD",1762210115743,14.088549,3607.1,3604.9,1.18021536]
["bitfinex","ETHUSD",1762210115922,5.62247399,3607.3,3604.9,0.184]
["bitfinex","ETHUSD",1762210115923,0.405504,3606.5,3604.9,0.184]
["bitfinex","ETHUSD",1762210116116,10.0,3606.2,3605.0,0.01907814]
["bitfinex","ETHUSD",1762210116421,0.03466348,3606.1,3605.0,0.01907814]
["bitfinex","ETHUSD",1762210116622,3.288,3606.2,3605.3,2.77368064]
["bitfinex","ETHUSD",1762210116828,3.288,3606.2,3604.9,0.184]
["bitfinex","ETHUSD",1762210116829,2.80777633,3606.1,3605.4,2.79269424]
["bitfinex","ETHUSD",1762210117138,1.5580769,3606.0,3605.6,2.77344436]
["bitfinex","ETHUSD",1762210117291,0.0806,3605.7,3605.4,0.01908162]
["bitfinex","ETHUSD",1762210117701,0.03466156,3606.3,3605.7,2.77338658]
["bitfinex","ETHUSD",1762210117882,0.656,3606.6,3605.6,0.4712]
["bitfinex","ETHUSD",1762210117883,0.0346606,3606.4,3606.0,2.77312135]
["bitfinex","ETHUSD",1762210118095,0.0346606,3606.4,3605.8,0.01907391]
["bitfinex","ETHUSD",1762210118096,0.22205868,3606.6,3606.1,0.01906953]
["bitfinex","ETHUSD",1762210118484,0.0806,3606.2,3606.1,0.01906953]
["bitfinex","ETHUSD",1762210119222,0.0806,3606.2,3605.9,0.01907023]
["bitfinex","ETHUSD",1762210119387,0.0806,3606.2,3606.0,2.77310759]
["bitfinex","ETHUSD",1762210119586,0.0806,3606.2,3606.1,0.01907093]
["bitfinex","ETHUSD",1762210119786,0.22205868,3606.6,3606.1,2.79214987]
["bitfinex","ETHUSD",1762210120009,0.1874,3606.6,3606.1,0.01907093]
["bitfinex","ETHUSD",1762210120290,0.656,3606.6,3606.2,2.77294835]
["bitfinex","ETHUSD",1762210120822,0.0806,3606.3,3606.2,2.77294835]
["bitfinex","ETHUSD",1762210121606,0.7905,3606.6,3606.2,2.77294835]
["bitfinex","ETHUSD",1762210121825,1.15026442,3606.6,3606.2,2.77294835]
["bitfinex","ETHUSD",1762210122436,0.68556442,3606.6,3606.2,2.77294835]
["bitfinex","ETHUSD",1762210122929,0.49816442,3606.6,3606.3,2.79196822]
["bitfinex","ETHUSD",1762210123128,0.0806,3606.4,3606.3,2.79196822]
["bitfinex","ETHUSD",1762210123318,0.0806,3606.4,3606.3,0.01906569]
["bitfinex","ETHUSD",1762210124527,0.0806,3606.4,3606.2,0.01906639]
["bitfinex","ETHUSD",1762210124694,0.4686,3606.4,3606.2,0.01906639]
["bitfinex","ETHUSD",1762210124891,0.0806,3606.3,3606.2,0.01906639]
["bitfinex","ETHUSD",1762210125548,0.1384,3606.6,3606.3,2.77286831]
["bitfinex","ETHUSD",1762210125725,0.1384,3606.6,3606.3,0.01906499]
["bitfinex","ETHUSD",1762210125901,0.1384,3606.6,3606.2,2.7729722]
["bitfinex","ETHUSD",1762210126101,0.49469795,3606.6,3606.3,0.01906675]
["bitfinex","ETHUSD",1762210126829,0.0844,3606.4,3606.3,0.01906675]
["bitfinex","ETHUSD",1762210127006,0.0844,3606.4,3606.1,0.01906675]
["bitfinex","ETHUSD",1762210127599,0.0046,3606.2,3606.1,0.01906675]
["bitfinex","ETHUSD",1762210128099,0.0046,3606.2,3605.0,2.77385722]
["bitfinex","ETHUSD",1762210128100,2.77337353,3605.8,3605.0,2.77385722]
["bitfinex","ETHUSD",1762210128418,2.77399238,3605.0,3604.6,0.2768]
["bitfinex","ETHUSD",1762210128619,0.405504,3605.0,3604.0,0.1384]
["bitfinex","ETHUSD",1762210128818,0.5045,3604.6,3604.0,2.91307858]
["bitfinex","ETHUSD",1762210129019,0.5045,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1762210129334,7.54938192,3604.6,3603.7,0.1384]
["bitfinex","ETHUSD",1762210129498,9.59771433,3604.6,3603.7,0.1384]
["bitfinex","ETHUSD",1762210129698,9.59771433,3604.6,3603.7,2.91330825]
["bitfinex","ETHUSD",1762210129934,9.59771433,3604.6,3603.7,0.1384]
["bitfinex","ETHUSD",1762210130428,9.59771433,3604.6,3603.8,0.01910471]
["bitfinex","ETHUSD",1762210131431,10.00321833,3604.6,3603.7,0.1384]
["bitfinex","ETHUSD",1762210131640,10.00321833,3604.6,3603.6,0.001]
["bitfinex","ETHUSD",1762210134037,10.00321833,3604.6,3603.6,2.77599293]
["bitfinex","ETHUSD",1762210134219,10.00321833,3604.6,3603.6,0.001]
["bitfinex","ETHUSD",1762210134801,11.40289833,3604.6,3603.6,0.001]
["bitfinex","ETHUSD",1762210138801,2.41443241,3604.6,3603.9,2.77470897]
["bitfinex","ETHUSD",1762210139027,0.3661,3604.6,3604.4,2.7743853]
["bitfinex","ETHUSD",1762210139356,0.3661,3604.6,3603.7,3.2366938]
["bitfinex","ETHUSD",1762210139357,0.1384,3604.9,3604.8,2.77407838]
["bitfinex","ETHUSD",1762210139561,0.43522733,3605.2,3604.8,2.774079]
["bitfinex","ETHUSD",1762210139752,0.1384,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762210139946,0.03466733,3605.7,3605.4,2.77359846]
["bitfinex","ETHUSD",1762210140151,0.1384,3605.6,3605.4,2.77359846]
["bitfinex","ETHUSD",1762210140347,0.4943,3605.5,3605.4,2.77359846]
["bitfinex","ETHUSD",1762210140545,0.4943,3605.5,3605.1,2.77383477]
["bitfinex","ETHUSD",1762210140750,0.4943,3605.5,3605.3,2.77367294]
["bitfinex","ETHUSD",1762210140949,0.1384,3605.6,3605.4,2.77359629]
["bitfinex","ETHUSD",1762210141533,0.1384,3605.6,3605.5,3.25494042]
["bitfinex","ETHUSD",1762210141732,5.78227399,3606.4,3605.5,3.25494042]
["bitfinex","ETHUSD",1762210141733,0.03466444,3606.0,3605.5,0.4814]
["bitfinex","ETHUSD",1762210141933,2.93264864,3606.4,3605.5,0.4814]
["bitfinex","ETHUSD",1762210141934,0.1598,3606.4,3605.7,2.77338658]
["bitfinex","ETHUSD",1762210142135,0.1384,3606.2,3605.8,0.01907321]
["bitfinex","ETHUSD",1762210142335,0.22205579,3606.9,3606.1,2.77307894]
["bitfinex","ETHUSD",1762210142563,0.1384,3606.6,3606.3,2.7729095]
["bitfinex","ETHUSD",1762210142966,0.1011832,3606.6,3606.3,2.7729095]
["bitfinex","ETHUSD",1762210143166,0.1011832,3606.6,3606.4,2.77283748]
["bitfinex","ETHUSD",1762210143865,0.1011832,3606.6,3606.3,2.77290389]
["bitfinex","ETHUSD",1762210144439,0.1011832,3606.6,3606.5,0.4814]
["bitfinex","ETHUSD",1762210144772,0.03465675,3606.8,3606.5,3.25417035]
["bitfinex","ETHUSD",1762210144962,0.03665387,3607.1,3606.7,0.4814]
["bitfinex","ETHUSD",1762210145143,0.39699117,3607.1,3606.5,2.77277035]
["bitfinex","ETHUSD",1762210145344,0.03665387,3607.1,3606.6,2.7726945]
["bitfinex","ETHUSD",1762210145565,0.03665387,3607.1,3606.5,3.23455912]
["bitfinex","ETHUSD",1762210145865,0.03465483,3607.0,3606.7,2.77256196]
["bitfinex","ETHUSD",1762210146066,0.002,3607.1,3606.7,2.77256196]
["bitfinex","ETHUSD",1762210146269,0.002,3607.1,3607.0,0.4814]
["bitfinex","ETHUSD",1762210146433,0.002,3607.1,3607.0,3.71558702]
["bitfinex","ETHUSD",1762210146630,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210147047,0.002,3607.1,3606.9,0.01905346]
["bitfinex","ETHUSD",1762210147274,0.002,3607.1,3606.8,2.77249169]
["bitfinex","ETHUSD",1762210147460,0.002,3607.1,3606.8,2.77252626]
["bitfinex","ETHUSD",1762210147646,0.002,3607.1,3606.4,0.4618]
["bitfinex","ETHUSD",1762210147973,0.002,3607.1,3606.3,2.77292515]
["bitfinex","ETHUSD",1762210148171,0.002,3607.1,3606.9,2.77246271]
["bitfinex","ETHUSD",1762210148672,0.002,3607.1,3607.0,3.71558702]
["bitfinex","ETHUSD",1762210149870,0.002,3607.1,3607.0,0.4814]
["bitfinex","ETHUSD",1762210150646,0.002,3607.1,3607.0,3.71558702]
["bitfinex","ETHUSD",1762210151040,0.002,3607.1,3606.9,0.01905346]
["bitfinex","ETHUSD",1762210151236,0.0961,3607.1,3606.7,2.77261762]
["bitfinex","ETHUSD",1762210151550,0.0961,3607.1,3606.6,0.001]
["bitfinex","ETHUSD",1762210151551,0.5474,3607.1,3606.6,0.001]
["bitfinex","ETHUSD",1762210151745,0.03465483,3607.0,3606.6,2.77368138]
["bitfinex","ETHUSD",1762210152157,0.002,3607.1,3606.6,2.77368138]
["bitfinex","ETHUSD",1762210152339,0.002,3607.1,3607.0,3.25378702]
["bitfinex","ETHUSD",1762210152752,0.002,3607.1,3607.0,3.27283995]
["bitfinex","ETHUSD",1762210153475,0.002,3607.1,3607.0,3.73463995]
["bitfinex","ETHUSD",1762210154379,0.002,3607.1,3607.0,3.27283995]
["bitfinex","ETHUSD",1762210154591,0.002,3607.1,3607.0,3.71558702]
["bitfinex","ETHUSD",1762210154758,0.002,3607.1,3607.0,4.36630379]
["bitfinex","ETHUSD",1762210155147,0.002,3607.1,3607.0,4.38535672]
["bitfinex","ETHUSD",1762210155459,0.002,3607.1,3607.0,4.36630379]
["bitfinex","ETHUSD",1762210156979,0.002,3607.1,3607.0,4.38535672]
["bitfinex","ETHUSD",1762210158186,0.002,3607.1,3607.0,4.36630379]
["bitfinex","ETHUSD",1762210158884,0.002,3607.1,3607.0,4.38535672]
["bitfinex","ETHUSD",1762210164703,0.002,3607.1,3607.0,4.52375672]
["bitfinex","ETHUSD",1762210176337,0.002,3607.1,3607.0,4.56055672]
["bitfinex","ETHUSD",1762210182069,0.002,3607.1,3607.0,4.06195672]
["bitfinex","ETHUSD",1762210182288,0.4832,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1762210183331,0.002,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1762210183831,0.0831,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1762210184254,0.002,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1762210184667,0.002,3607.1,3607.0,3.38008702]
["bitfinex","ETHUSD",1762210185181,0.002,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1762210186265,0.0831,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1762210186960,0.002,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1762210187684,0.0869,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1762210187887,0.405504,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1762210188090,0.2715,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210188456,0.7327,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210188702,1.12723909,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210189086,5.21578809,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210189389,18.42856743,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210189593,18.39390971,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210189960,8.39390971,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210190162,18.39390971,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210192320,5.21578809,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210192463,0.2715,3606.7,3606.6,2.7736945]
["bitfinex","ETHUSD",1762210192666,0.03665387,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210192876,0.0882,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210194891,0.0882,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210195619,0.94424927,3607.1,3606.6,0.001]
["bitfinex","ETHUSD",1762210195782,0.2704,3606.7,3606.6,2.77366362]
["bitfinex","ETHUSD",1762210196669,0.03465483,3607.0,3606.7,2.77255865]
["bitfinex","ETHUSD",1762210196898,0.03665387,3607.1,3606.8,2.7724862]
["bitfinex","ETHUSD",1762210197099,0.50015387,3607.1,3606.8,2.7724862]
["bitfinex","ETHUSD",1762210197313,0.0862,3606.9,3606.8,2.7724862]
["bitfinex","ETHUSD",1762210197987,0.1384,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1762210198373,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210199004,0.002,3607.1,3607.0,3.28103995]
["bitfinex","ETHUSD",1762210199411,0.002,3607.1,3607.0,2.79143995]
["bitfinex","ETHUSD",1762210200318,0.0882,3607.1,3607.0,2.79143995]
["bitfinex","ETHUSD",1762210200813,0.0882,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210201818,0.0882,3607.1,3606.9,2.91085758]
["bitfinex","ETHUSD",1762210202027,0.50275483,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1762210202234,0.2685,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210202386,1.65707018,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210202581,2.12057018,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210202891,0.4655,3607.1,3606.6,0.001]
["bitfinex","ETHUSD",1762210203198,0.002,3607.1,3606.7,2.77261762]
["bitfinex","ETHUSD",1762210203413,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210203886,0.0876,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210204986,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210208158,0.002,3607.1,3607.0,3.26198702]
["bitfinex","ETHUSD",1762210208607,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210210635,0.002,3607.1,3607.0,3.72898702]
["bitfinex","ETHUSD",1762210210812,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210212619,0.0877,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210213312,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210214157,0.002,3607.1,3606.8,2.77254075]
["bitfinex","ETHUSD",1762210214158,0.0877,3607.1,3606.8,2.77254075]
["bitfinex","ETHUSD",1762210214363,0.0857,3606.9,3606.7,2.91101214]
["bitfinex","ETHUSD",1762210214524,0.002,3607.1,3606.7,2.91101214]
["bitfinex","ETHUSD",1762210214525,0.002,3607.1,3606.8,2.77254075]
["bitfinex","ETHUSD",1762210215036,0.002,3607.1,3606.9,2.77242385]
["bitfinex","ETHUSD",1762210215231,0.002,3607.1,3606.8,2.77254075]
["bitfinex","ETHUSD",1762210215431,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210215858,0.0877,3607.1,3606.8,2.77252356]
["bitfinex","ETHUSD",1762210216050,0.0877,3607.1,3606.9,2.77241432]
["bitfinex","ETHUSD",1762210216244,0.002,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1762210216447,0.002,3607.1,3607.0,3.26198702]
["bitfinex","ETHUSD",1762210217161,0.0877,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210217362,0.12235387,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1762210217663,0.12235387,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210218365,0.0877,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1762210219437,0.0877,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1762210219654,0.239,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1762210219825,9.30750834,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762210220030,3.17842915,3606.3,3605.8,0.001]
["bitfinex","ETHUSD",1762210220230,3.29329071,3606.3,3605.8,0.001]
["bitfinex","ETHUSD",1762210220530,8.16580735,3606.3,3605.8,0.001]
["bitfinex","ETHUSD",1762210220730,8.13114579,3606.3,3605.8,0.001]
["bitfinex","ETHUSD",1762210221341,9.53082579,3606.3,3605.8,0.001]
["bitfinex","ETHUSD",1762210221548,15.52337401,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210221734,15.65957339,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210222455,11.25055675,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210223734,11.5727381,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210224197,12.58802421,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210224664,8.95121433,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210224852,8.55486506,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210225054,7.15518506,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210225239,20.33361421,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210225464,9.92811021,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210226031,10.33361421,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210226235,12.12964348,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210227861,8.55486506,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210228062,10.89267632,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210228264,18.52525517,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210228668,20.89267632,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210228867,10.89267632,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210229166,11.29818032,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210229539,11.69452959,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210231844,11.29818032,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210232039,8.11975117,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210232240,10.45756666,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210232880,10.86307066,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210235938,11.25941993,3606.3,3605.9,0.001]
["bitfinex","ETHUSD",1762210239096,11.25941993,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1762210239966,10.79591993,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1762210240166,10.39957066,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1762210244088,10.31937066,3606.3,3606.2,0.454]
["bitfinex","ETHUSD",1762210244293,6.23082166,3606.3,3606.2,0.454]
["bitfinex","ETHUSD",1762210244490,10.31937066,3606.3,3606.2,0.454]
["bitfinex","ETHUSD",1762210244664,0.002,3606.6,3606.2,0.454]
["bitfinex","ETHUSD",1762210244870,0.002,3606.6,3606.5,0.453]
["bitfinex","ETHUSD",1762210245070,0.002,3606.6,3606.5,3.22577138]
["bitfinex","ETHUSD",1762210246887,0.002,3606.6,3606.5,3.83497138]
["bitfinex","ETHUSD",1762210247176,0.002,3606.6,3606.5,3.36417138]
["bitfinex","ETHUSD",1762210247409,0.002,3606.6,3606.5,4.45068065]
["bitfinex","ETHUSD",1762210248811,0.002,3606.6,3606.5,3.97988065]
["bitfinex","ETHUSD",1762210250978,0.002,3606.6,3606.5,4.47078065]
["bitfinex","ETHUSD",1762210251515,0.002,3606.6,3606.5,3.97988065]
["bitfinex","ETHUSD",1762210252825,0.002,3606.6,3606.5,4.47078065]
["bitfinex","ETHUSD",1762210253332,0.002,3606.6,3606.5,3.97988065]
["bitfinex","ETHUSD",1762210254833,0.002,3606.6,3606.5,4.47078065]
["bitfinex","ETHUSD",1762210257610,0.002,3606.6,3606.5,4.47178065]
["bitfinex","ETHUSD",1762210268213,0.002,3606.6,3606.5,2.91217138]
["bitfinex","ETHUSD",1762210268547,0.002,3606.6,3606.5,3.86727138]
["bitfinex","ETHUSD",1762210272915,0.002,3606.6,3606.5,3.88633392]
["bitfinex","ETHUSD",1762210276170,0.002,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762210276171,0.0772,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762210276372,0.84713508,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762210276574,6.74086808,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762210276774,9.51356258,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762210283275,9.88449519,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1762210283480,3.17842915,3606.3,3606.2,0.001]
["bitfinex","ETHUSD",1762210283675,5.893733,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762210283857,14.05354598,3605.8,3603.9,0.01908605]
["bitfinex","ETHUSD",1762210284052,15.25404373,3605.8,3604.1,2.77460339]
["bitfinex","ETHUSD",1762210284275,15.25404373,3605.8,3603.9,0.01908605]
["bitfinex","ETHUSD",1762210284276,11.96468595,3605.8,3604.2,0.1974]
["bitfinex","ETHUSD",1762210284479,11.96468595,3605.8,3604.3,0.474]
["bitfinex","ETHUSD",1762210284682,11.96468595,3605.8,3604.5,2.77529948]
["bitfinex","ETHUSD",1762210284683,11.63602081,3605.8,3604.5,2.77529948]
["bitfinex","ETHUSD",1762210284869,8.86271115,3605.8,3604.5,0.001]
["bitfinex","ETHUSD",1762210285074,8.49177854,3605.8,3604.7,2.77408483]
["bitfinex","ETHUSD",1762210285269,7.76822954,3605.8,3605.1,2.77384671]
["bitfinex","ETHUSD",1762210285631,10.30183508,3606.6,3605.1,0.1974]
["bitfinex","ETHUSD",1762210285775,4.12320864,3606.5,3605.2,0.01907499]
["bitfinex","ETHUSD",1762210285951,1.39968,3606.3,3605.7,2.77436032]
["bitfinex","ETHUSD",1762210286148,0.58695138,3606.2,3605.7,0.001]
["bitfinex","ETHUSD",1762210286396,0.0571,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210286598,0.2282,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210286745,1.15637037,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210287379,0.66837037,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210287551,5.99962976,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210287877,10.424445,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210288480,10.75311014,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210289580,11.18822264,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210294001,10.8595575,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210295099,11.18822264,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210295781,7.09967364,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210295981,11.18822264,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210296397,10.78271864,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210296795,5.99457189,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210296978,8.63057394,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210297376,4.16026973,3605.8,3605.7,0.9327]
["bitfinex","ETHUSD",1762210297597,0.03466637,3605.8,3605.7,3.2288857]
["bitfinex","ETHUSD",1762210297801,0.1384,3605.9,3605.8,2.77330135]
["bitfinex","ETHUSD",1762210298312,0.1384,3606.3,3606.1,2.77305436]
["bitfinex","ETHUSD",1762210298609,0.1384,3606.3,3605.8,0.496276]
["bitfinex","ETHUSD",1762210298819,0.1384,3606.3,3606.2,3.41240205]
["bitfinex","ETHUSD",1762210299479,0.1384,3606.3,3606.2,0.6394]
["bitfinex","ETHUSD",1762210299914,0.1384,3606.3,3606.2,3.41240205]
["bitfinex","ETHUSD",1762210300117,0.1384,3606.3,3606.2,0.6394]
["bitfinex","ETHUSD",1762210300826,0.1384,3606.3,3606.2,3.41240205]
["bitfinex","ETHUSD",1762210301029,0.1384,3606.3,3606.2,4.50815456]
["bitfinex","ETHUSD",1762210301325,0.1384,3606.3,3606.2,1.73515251]
["bitfinex","ETHUSD",1762210301526,0.1384,3606.3,3606.2,4.50815456]
["bitfinex","ETHUSD",1762210302032,0.1384,3606.3,3606.2,1.73515251]
["bitfinex","ETHUSD",1762210305561,2.77330966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210305719,9.12103764,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210305918,9.08637127,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210306450,9.35087127,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210306653,11.32424732,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210306853,11.46930995,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210307704,11.11384714,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210308456,11.54897834,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210309553,7.02529814,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210309754,11.11384714,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210309990,11.11584714,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210312394,10.85134714,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210312563,2.75915187,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210312889,10.181729,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210313103,0.002,3605.8,3605.7,0.4907]
["bitfinex","ETHUSD",1762210313856,0.002,3605.8,3605.7,0.9796]
["bitfinex","ETHUSD",1762210314251,0.002,3605.8,3605.7,0.4907]
["bitfinex","ETHUSD",1762210314524,0.002,3605.8,3605.7,0.9796]
["bitfinex","ETHUSD",1762210314817,0.002,3605.8,3605.7,3.75298658]
["bitfinex","ETHUSD",1762210318279,0.002,3605.8,3605.7,0.4907]
["bitfinex","ETHUSD",1762210318601,0.03666637,3605.8,3605.7,0.9796]
["bitfinex","ETHUSD",1762210320671,0.03666637,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1762210321580,0.03666637,3605.8,3605.7,0.4907]
["bitfinex","ETHUSD",1762210321794,0.03666637,3605.8,3605.7,0.9796]
["bitfinex","ETHUSD",1762210323340,0.03666637,3605.8,3605.1,2.96214091]
["bitfinex","ETHUSD",1762210323341,2.77492577,3603.7,3603.0,1.49432304]
["bitfinex","ETHUSD",1762210323643,2.77492577,3603.7,3602.8,0.1883]
["bitfinex","ETHUSD",1762210323644,10.38187068,3603.7,3602.8,0.1883]
["bitfinex","ETHUSD",1762210323932,3.51839591,3603.7,3603.1,0.1883]
["bitfinex","ETHUSD",1762210324093,2.8005899,3603.7,3603.1,0.1883]
["bitfinex","ETHUSD",1762210324300,1.83987057,3603.7,3603.1,0.1883]
["bitfinex","ETHUSD",1762210325301,4.61479634,3603.7,3603.1,0.1883]
["bitfinex","ETHUSD",1762210325501,5.454749,3603.7,3603.1,0.1883]
["bitfinex","ETHUSD",1762210325848,8.02193988,3603.7,3603.1,0.1883]
["bitfinex","ETHUSD",1762210326001,10.79686565,3603.7,3603.1,0.1883]
["bitfinex","ETHUSD",1762210326350,3.46809088,3603.7,3603.1,0.1883]
["bitfinex","ETHUSD",1762210326651,2.47923666,3603.7,3603.1,0.1883]
["bitfinex","ETHUSD",1762210326810,2.51392323,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210327320,1.83987057,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210327833,8.86924534,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210328141,11.1867833,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210329021,10.7214833,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210329223,6.059633,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210329422,9.50861143,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210329805,5.25416243,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210330337,5.454749,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210330540,9.50861143,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210330711,12.20225421,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210330933,9.97391143,3603.7,3603.2,0.001]
["bitfinex","ETHUSD",1762210331357,0.435299,3600.9,3599.2,1.98884133]
["bitfinex","ETHUSD",1762210331564,0.435299,3600.9,3597.5,6.39705414]
["bitfinex","ETHUSD",1762210331565,2.39518753,3599.0,3596.8,0.11137221]
["bitfinex","ETHUSD",1762210331846,2.39518753,3599.0,3597.4,0.4889]
["bitfinex","ETHUSD",1762210331847,1.39968,3598.8,3597.4,0.4889]
["bitfinex","ETHUSD",1762210332043,0.03473476,3598.7,3597.5,0.01923148]
["bitfinex","ETHUSD",1762210332242,0.0347338,3598.8,3597.5,0.01923148]
["bitfinex","ETHUSD",1762210332427,0.0347338,3598.8,3597.6,0.4889]
["bitfinex","ETHUSD",1762210332626,0.0347338,3598.8,3597.7,0.01922581]
["bitfinex","ETHUSD",1762210332829,2.81343837,3598.8,3597.7,0.01922581]
["bitfinex","ETHUSD",1762210333027,2.81343837,3598.8,3597.8,0.4889]
["bitfinex","ETHUSD",1762210333256,0.0347338,3598.8,3597.8,0.4889]
["bitfinex","ETHUSD",1762210333471,0.1384,3598.1,3597.8,0.4889]
["bitfinex","ETHUSD",1762210333823,0.03473669,3598.5,3598.0,0.4897]
["bitfinex","ETHUSD",1762210334023,0.1384,3598.3,3598.0,0.4897]
["bitfinex","ETHUSD",1762210334261,0.1384,3598.3,3598.1,0.4889]
["bitfinex","ETHUSD",1762210334455,0.1384,3598.3,3598.2,0.6387]
["bitfinex","ETHUSD",1762210334838,0.1384,3598.3,3598.2,1.1276]
["bitfinex","ETHUSD",1762210335271,0.405504,3598.6,3598.2,0.149]
["bitfinex","ETHUSD",1762210335439,0.405504,3598.2,3597.4,0.4889]
["bitfinex","ETHUSD",1762210335757,0.03474055,3598.1,3597.5,0.01923352]
["bitfinex","ETHUSD",1762210335961,0.405504,3598.3,3597.5,0.01923352]
["bitfinex","ETHUSD",1762210336132,0.03473959,3598.2,3598.0,0.4897]
["bitfinex","ETHUSD",1762210336333,0.03473959,3598.2,3597.6,0.4889]
["bitfinex","ETHUSD",1762210336527,0.03473959,3598.2,3598.1,0.6387]
["bitfinex","ETHUSD",1762210337137,0.03473862,3598.3,3598.1,0.6387]
["bitfinex","ETHUSD",1762210339265,2.81385256,3598.3,3598.1,0.6387]
["bitfinex","ETHUSD",1762210339666,2.81387399,3598.3,3598.1,0.6387]
["bitfinex","ETHUSD",1762210340262,0.03473862,3598.3,3598.1,0.6387]
["bitfinex","ETHUSD",1762210340661,2.81385377,3598.3,3598.1,0.6387]
["bitfinex","ETHUSD",1762210340863,0.03473862,3598.3,3598.1,0.6387]
["bitfinex","ETHUSD",1762210341046,2.77916736,3598.2,3598.1,0.6387]
["bitfinex","ETHUSD",1762210341230,0.03473959,3598.2,3597.6,0.4889]
["bitfinex","ETHUSD",1762210342956,2.81392239,3598.2,3597.6,0.4889]
["bitfinex","ETHUSD",1762210343895,0.03473959,3598.2,3598.1,0.6114]
["bitfinex","ETHUSD",1762210344042,0.03473862,3598.3,3598.1,0.6114]
["bitfinex","ETHUSD",1762210344242,0.03473862,3598.3,3598.1,0.4624]
["bitfinex","ETHUSD",1762210344437,0.03473862,3598.3,3597.6,0.4899]
["bitfinex","ETHUSD",1762210344668,2.8138398,3598.3,3597.6,0.4899]
["bitfinex","ETHUSD",1762210344872,2.81385102,3598.3,3597.6,0.4899]
["bitfinex","ETHUSD",1762210345069,2.81384571,3598.3,3597.6,0.4899]
["bitfinex","ETHUSD",1762210345256,0.1384,3598.0,3597.6,0.4899]
["bitfinex","ETHUSD",1762210345459,0.04525895,3597.9,3597.6,0.4899]
["bitfinex","ETHUSD",1762210345980,0.04525895,3597.9,3597.8,0.4624]
["bitfinex","ETHUSD",1762210347174,2.97371118,3600.0,3597.8,3.71417634]
["bitfinex","ETHUSD",1762210347370,2.97371118,3600.0,3598.0,2.77932184]
["bitfinex","ETHUSD",1762210347371,0.1803,3599.7,3598.0,2.77932184]
["bitfinex","ETHUSD",1762210347575,0.03472608,3599.6,3598.1,0.64051566]
["bitfinex","ETHUSD",1762210347807,0.03472608,3599.6,3599.0,2.67930254]
["bitfinex","ETHUSD",1762210347963,0.03472608,3599.6,3599.1,2.77845975]
["bitfinex","ETHUSD",1762210348462,0.462,3599.2,3599.1,2.77845975]
["bitfinex","ETHUSD",1762210348779,0.03472608,3599.6,3599.1,2.77845975]
["bitfinex","ETHUSD",1762210349637,0.03472608,3599.6,3599.1,2.92745975]
["bitfinex","ETHUSD",1762210349812,0.03472704,3599.5,3599.2,2.77839112]
["bitfinex","ETHUSD",1762210350008,0.405504,3599.8,3599.2,2.77839112]
["bitfinex","ETHUSD",1762210350181,0.03472511,3599.7,3599.2,2.77839112]
["bitfinex","ETHUSD",1762210350382,0.03472511,3599.7,3599.1,2.92745673]
["bitfinex","ETHUSD",1762210350693,0.462,3599.2,3599.0,0.01920211]
["bitfinex","ETHUSD",1762210350865,0.7068009,3599.1,3598.3,2.77903937]
["bitfinex","ETHUSD",1762210351308,0.7068009,3599.1,3598.4,2.77899273]
["bitfinex","ETHUSD",1762210352062,0.7068009,3599.1,3598.5,2.77893476]
["bitfinex","ETHUSD",1762210352258,0.4265009,3599.1,3599.0,0.4977]
["bitfinex","ETHUSD",1762210352599,0.39177,3599.1,3599.0,3.27624959]
["bitfinex","ETHUSD",1762210354269,0.39177,3599.1,3599.0,3.76824959]
["bitfinex","ETHUSD",1762210356479,0.03472318,3599.9,3599.4,2.77819222]
["bitfinex","ETHUSD",1762210356680,0.03472318,3599.9,3599.1,0.149]
["bitfinex","ETHUSD",1762210356882,0.03472318,3599.9,3599.3,2.77828559]
["bitfinex","ETHUSD",1762210357169,0.1384,3599.7,3599.1,0.2874]
["bitfinex","ETHUSD",1762210357369,0.1384,3599.7,3599.4,2.77823264]
["bitfinex","ETHUSD",1762210357601,0.1384,3599.7,3599.1,3.06584657]
["bitfinex","ETHUSD",1762210357794,0.1384,3599.7,3599.4,2.77824056]
["bitfinex","ETHUSD",1762210357973,0.1384,3599.7,3599.4,2.73906356]
["bitfinex","ETHUSD",1762210358174,0.1384,3599.7,3599.1,0.2874]
["bitfinex","ETHUSD",1762210358367,0.1384,3599.7,3599.2,2.77839519]
["bitfinex","ETHUSD",1762210358574,0.1384,3599.7,3599.3,2.77831024]
["bitfinex","ETHUSD",1762210358776,0.1384,3599.7,3599.3,2.77831036]
["bitfinex","ETHUSD",1762210359279,0.1384,3599.7,3599.2,2.77837997]
["bitfinex","ETHUSD",1762210359486,0.1384,3599.7,3599.1,0.2874]
["bitfinex","ETHUSD",1762210360004,0.1384,3599.7,3599.1,3.06586916]
["bitfinex","ETHUSD",1762210360186,0.1384,3599.7,3599.2,2.77833942]
["bitfinex","ETHUSD",1762210360501,0.1384,3599.7,3599.1,3.06584824]
["bitfinex","ETHUSD",1762210360706,0.1384,3599.7,3599.3,2.77825933]
["bitfinex","ETHUSD",1762210361005,0.1384,3599.7,3599.4,2.77823979]
["bitfinex","ETHUSD",1762210361384,0.1384,3599.7,3599.1,0.2874]
["bitfinex","ETHUSD",1762210361577,0.1384,3599.7,3599.3,2.77824723]
["bitfinex","ETHUSD",1762210361998,0.1404,3599.7,3599.3,2.77824723]
["bitfinex","ETHUSD",1762210362785,0.1404,3599.7,3599.2,2.77839519]
["bitfinex","ETHUSD",1762210362990,0.1404,3599.7,3599.3,0.01919981]
["bitfinex","ETHUSD",1762210363627,0.1404,3599.7,3599.1,3.06681309]
["bitfinex","ETHUSD",1762210363628,0.462,3599.4,3599.2,2.77834356]
["bitfinex","ETHUSD",1762210363778,0.1404,3599.7,3599.1,3.08605877]
["bitfinex","ETHUSD",1762210364098,0.1404,3599.7,3599.3,3.27597254]
["bitfinex","ETHUSD",1762210364294,0.1404,3599.7,3599.3,3.29517164]
["bitfinex","ETHUSD",1762210365225,0.1404,3599.7,3599.4,2.77823057]
["bitfinex","ETHUSD",1762210365520,0.1404,3599.7,3599.6,0.4977]
["bitfinex","ETHUSD",1762210366125,0.1404,3599.7,3599.3,0.0191991]
["bitfinex","ETHUSD",1762210366424,0.1404,3599.7,3599.3,2.7975049]
["bitfinex","ETHUSD",1762210367212,0.1404,3599.7,3599.6,0.4977]
["bitfinex","ETHUSD",1762210367433,0.1404,3599.7,3599.3,2.77826348]
["bitfinex","ETHUSD",1762210367730,0.1404,3599.7,3599.4,2.79743218]
["bitfinex","ETHUSD",1762210367900,0.1404,3599.7,3599.3,2.77828346]
["bitfinex","ETHUSD",1762210368092,0.002,3599.7,3599.1,0.15]
["bitfinex","ETHUSD",1762210368288,0.002,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1762210368688,0.002,3599.7,3599.2,2.91673827]
["bitfinex","ETHUSD",1762210368890,0.002,3599.7,3599.3,2.77829718]
["bitfinex","ETHUSD",1762210370331,0.002,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1762210370925,0.002,3599.7,3599.3,2.77831722]
["bitfinex","ETHUSD",1762210372276,0.002,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1762210372616,0.002,3599.7,3599.6,0.4715]
["bitfinex","ETHUSD",1762210373041,0.4814,3599.7,3599.3,2.77829977]
["bitfinex","ETHUSD",1762210373717,0.4814,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1762210373930,0.4814,3599.7,3599.3,2.77826587]
["bitfinex","ETHUSD",1762210374254,0.4814,3599.7,3599.3,2.77827624]
["bitfinex","ETHUSD",1762210375365,0.4814,3599.7,3599.2,2.91676127]
["bitfinex","ETHUSD",1762210375543,0.4814,3599.7,3599.3,2.77829113]
["bitfinex","ETHUSD",1762210375721,0.002,3599.7,3599.3,2.77829113]
["bitfinex","ETHUSD",1762210376255,0.002,3599.7,3599.3,3.25619113]
["bitfinex","ETHUSD",1762210376834,0.002,3599.7,3599.6,0.4715]
["bitfinex","ETHUSD",1762210377232,0.002,3599.7,3599.3,2.7782937]
["bitfinex","ETHUSD",1762210377930,0.002,3599.7,3599.3,2.71482703]
["bitfinex","ETHUSD",1762210378668,0.002,3599.7,3599.6,0.4715]
["bitfinex","ETHUSD",1762210378958,0.002,3599.7,3599.6,3.24958645]
["bitfinex","ETHUSD",1762210379144,0.002,3599.7,3599.6,4.53029725]
["bitfinex","ETHUSD",1762210379729,0.002,3599.7,3599.6,5.92997725]
["bitfinex","ETHUSD",1762210379927,0.002,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1762210380262,0.002,3600.1,3600.0,3.38767777]
["bitfinex","ETHUSD",1762210380849,0.002,3600.1,3600.0,4.78735777]
["bitfinex","ETHUSD",1762210381176,0.002,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1762210381326,0.002,3600.5,3600.4,4.64864917]
["bitfinex","ETHUSD",1762210381528,0.002,3600.5,3600.4,4.78704917]
["bitfinex","ETHUSD",1762210381836,0.002,3600.5,3600.4,3.24896917]
["bitfinex","ETHUSD",1762210382037,0.002,3600.5,3600.4,2.96336884]
["bitfinex","ETHUSD",1762210385952,0.002,3600.5,3600.4,0.18589967]
["bitfinex","ETHUSD",1762210386169,0.002,3600.5,3600.4,2.96336884]
["bitfinex","ETHUSD",1762210389077,0.002,3600.5,3600.4,3.27396884]
["bitfinex","ETHUSD",1762210389627,0.002,3600.5,3600.4,2.96336884]
["bitfinex","ETHUSD",1762210391196,0.002,3600.5,3600.4,3.27396884]
["bitfinex","ETHUSD",1762210391883,0.002,3600.5,3600.4,3.41236884]
["bitfinex","ETHUSD",1762210394919,0.002,3600.5,3600.4,3.10176884]
["bitfinex","ETHUSD",1762210395111,0.002,3600.5,3600.4,3.41236884]
["bitfinex","ETHUSD",1762210396303,0.002,3600.5,3600.4,3.10176884]
["bitfinex","ETHUSD",1762210397611,0.002,3600.5,3600.4,3.10276884]
["bitfinex","ETHUSD",1762210397980,0.002,3600.5,3600.4,3.41336884]
["bitfinex","ETHUSD",1762210398851,0.002,3600.5,3600.4,3.10276884]
["bitfinex","ETHUSD",1762210399000,0.002,3600.5,3600.4,2.91686917]
["bitfinex","ETHUSD",1762210400421,0.9622,3600.5,3600.4,0.1394]
["bitfinex","ETHUSD",1762210400621,0.9622,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210400782,1.3797511,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210403403,1.3797511,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210403582,0.9622,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210403810,0.4814,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210404006,0.4814,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210405826,0.9647,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210406025,0.9647,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210410633,0.002,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210410951,0.9101,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210413521,0.4523,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210416262,0.9101,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210417160,0.4523,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210418267,0.9101,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210419178,0.4523,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210419396,0.9101,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210420957,0.4523,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210424905,0.002,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210425692,0.4523,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210428369,0.002,3600.5,3600.4,2.77846917]
["bitfinex","ETHUSD",1762210429501,0.9101,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210429667,1.28230398,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210429872,0.9101,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210430680,0.9448174,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210433311,4.1049074,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210433504,1.3503214,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210434814,3.3536674,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210435013,4.90465832,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210435214,2.90131232,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210435812,7.68205034,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210436006,2.86659492,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210436204,2.90131232,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210439312,1.99321232,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210439487,0.002,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210440027,0.4777,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210440406,0.002,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210440717,0.4777,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210442492,0.002,3600.5,3600.4,0.3116]
["bitfinex","ETHUSD",1762210442692,0.4777,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210442918,1.47801852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210450648,1.00751852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210451330,1.47801852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210455507,1.00751852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210455947,0.53181852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210456316,1.47801852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210457241,1.00751852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210457407,3.81224652,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210457612,1.00751852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210457813,1.47801852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210458412,4.95442492,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210458612,5.43012492,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210458831,5.90062492,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210461306,5.43012492,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210461528,5.41752492,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210461741,5.90362492,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210463830,6.73862942,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210464127,5.90362492,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210465844,6.73862942,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210466352,5.90362492,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210467550,0.53181852,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210467749,0.56653592,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210468044,1.40154042,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210469218,0.56653592,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210469620,0.0367174,3600.5,3600.4,0.3116]
["bitfinex","ETHUSD",1762210470257,0.0367174,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210470825,0.5024174,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210471029,0.9805174,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210471964,0.5024174,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210472169,0.0367174,3600.5,3600.4,0.3116]
["bitfinex","ETHUSD",1762210472463,0.002,3600.5,3600.4,0.3116]
["bitfinex","ETHUSD",1762210472663,0.002,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210475060,0.0367174,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210477565,0.002,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210478158,0.0367174,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210480156,0.002,3600.5,3600.4,0.3116]
["bitfinex","ETHUSD",1762210481261,0.002,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210484659,0.002,3600.5,3600.4,0.3116]
["bitfinex","ETHUSD",1762210487688,0.002,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210489894,0.002,3600.5,3600.4,0.3116]
["bitfinex","ETHUSD",1762210490104,0.9458,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210491022,0.4677,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210491224,18.48385499,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210491520,21.89818485,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210491897,22.00953644,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210492294,42.06651344,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210492494,37.38692704,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210492701,33.67403473,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210493293,31.84236973,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210494446,32.20655373,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210494795,27.68673173,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210495204,33.67587573,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210495616,32.36431373,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210496338,31.52583233,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210496643,35.94843873,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1762210496841,25.33945261,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210497046,31.49002504,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210497247,35.43222704,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210497541,34.05071221,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210498241,28.94310821,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210498427,30.11145858,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210499236,12.90661858,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210499438,30.97916458,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210500254,33.81459358,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210500952,33.23699858,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210501258,12.90661858,3600.1,3600.0,0.001]
["bitfinex","ETHUSD",1762210501569,3.18351327,3599.7,3598.8,0.001]
["bitfinex","ETHUSD",1762210501874,33.56846319,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1762210502074,29.5147992,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210502226,30.63738258,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210502429,31.13258258,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210502636,30.43130468,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210503330,38.40127771,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210504470,42.17260271,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210505568,40.00682871,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210506364,42.22311171,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210510544,12.22311171,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210510773,42.22311171,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210510971,42.36618804,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1762210511349,4.58388801,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762210511554,38.75959621,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762210511748,39.10767073,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1762210511953,34.58411966,3598.5,3598.3,0.001]
["bitfinex","ETHUSD",1762210512174,45.88703183,3598.5,3598.3,0.001]
["bitfinex","ETHUSD",1762210512340,46.89520475,3598.5,3598.3,0.001]
["bitfinex","ETHUSD",1762210513163,2.77901289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762210513447,35.70339689,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762210513654,37.2718202,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762210513861,37.78479436,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762210514176,38.22079804,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1762210514673,7.607664,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210514877,27.34085013,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210515094,27.83605013,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210515662,31.58868013,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210516008,30.80820413,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210516298,28.02865053,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210516799,30.80820413,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210517861,33.02672813,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210518064,26.42278813,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210518266,22.67583053,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210518567,23.32885254,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210518767,27.81250554,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210519006,30.59205914,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210519403,30.99361285,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210519901,42.08143085,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210522368,42.46423917,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210522570,42.57568632,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210522770,12.57568632,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210522975,42.57568632,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210523993,42.46423917,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210524878,37.25825017,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210525196,36.87544185,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210525988,42.08143085,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1762210527301,42.08143085,3597.7,3596.8,0.001]
["bitfinex","ETHUSD",1762210527302,34.58535581,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1762210527505,0.405504,3595.4,3594.8,0.3106]
["bitfinex","ETHUSD",1762210527810,0.405504,3595.2,3594.7,0.3106]
["bitfinex","ETHUSD",1762210527985,0.405504,3595.2,3594.6,2.78192926]
["bitfinex","ETHUSD",1762210527986,0.03476954,3595.1,3594.6,2.78192926]
["bitfinex","ETHUSD",1762210528312,0.44027354,3595.1,3594.7,0.3106]
["bitfinex","ETHUSD",1762210528686,5.07562841,3595.7,3595.0,0.7827]
["bitfinex","ETHUSD",1762210528888,1.39968,3595.9,3595.6,0.3106]
["bitfinex","ETHUSD",1762210529197,1.43444181,3595.9,3595.6,0.3106]
["bitfinex","ETHUSD",1762210529516,1.83994581,3595.9,3595.8,0.3106]
["bitfinex","ETHUSD",1762210531103,1.83994581,3595.9,3595.3,2.78139452]
["bitfinex","ETHUSD",1762210531306,1.83994581,3595.9,3595.2,2.7814807]
["bitfinex","ETHUSD",1762210531614,1.83994581,3595.9,3595.0,0.4721]
["bitfinex","ETHUSD",1762210531925,12.17375881,3595.9,3595.8,0.3106]
["bitfinex","ETHUSD",1762210532129,14.91994196,3595.9,3595.8,0.3106]
["bitfinex","ETHUSD",1762210532316,14.91994196,3595.9,3595.2,2.78148271]
["bitfinex","ETHUSD",1762210532516,14.91994196,3595.9,3595.0,2.94313864]
["bitfinex","ETHUSD",1762210532517,4.08282125,3595.9,3595.0,0.1615]
["bitfinex","ETHUSD",1762210532694,15.63786823,3595.9,3595.8,0.3106]
["bitfinex","ETHUSD",1762210532895,15.60310642,3595.9,3595.8,0.3106]
["bitfinex","ETHUSD",1762210533215,3.674944,3595.8,3595.2,0.3106]
["bitfinex","ETHUSD",1762210533530,0.03476374,3595.7,3595.2,3.09207071]
["bitfinex","ETHUSD",1762210533731,0.03476277,3595.8,3595.2,3.09207071]
["bitfinex","ETHUSD",1762210534326,1.43444277,3595.8,3595.7,0.3106]
["bitfinex","ETHUSD",1762210537001,4.62096907,3595.8,3595.7,0.3106]
["bitfinex","ETHUSD",1762210537539,6.96268307,3595.8,3595.7,0.3106]
["bitfinex","ETHUSD",1762210537760,3.18675834,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210538046,3.22152401,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210538249,0.44026967,3595.5,3595.4,0.3116]
["bitfinex","ETHUSD",1762210539565,9.88794272,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210539836,23.44813239,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210540813,25.00124139,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210541814,23.71367439,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210542947,25.21336639,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210543970,25.21336339,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210544665,22.89804039,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210546522,23.57078325,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210546926,28.24903425,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210547937,7.29882925,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210548149,7.29882925,3595.5,3595.0,0.001]
["bitfinex","ETHUSD",1762210548150,32.6394192,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1762210548466,34.47990011,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762210548755,34.55270811,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762210548958,35.01910811,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762210549163,35.04014211,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762210549376,37.7987628,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762210549863,37.7987628,3594.6,3593.7,0.001]
["bitfinex","ETHUSD",1762210549864,34.1321403,3594.2,3593.7,0.001]
["bitfinex","ETHUSD",1762210550023,40.15296871,3594.2,3593.7,0.001]
["bitfinex","ETHUSD",1762210550231,40.60827271,3594.2,3593.7,0.001]
["bitfinex","ETHUSD",1762210550423,42.72898027,3594.2,3593.7,0.001]
["bitfinex","ETHUSD",1762210550628,43.40172313,3594.2,3593.7,0.001]
["bitfinex","ETHUSD",1762210551052,35.22265439,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762210551251,40.31988239,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762210551567,40.78418239,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762210551775,41.87863044,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762210552773,42.5513733,3593.8,3593.7,0.001]
["bitfinex","ETHUSD",1762210552975,4.58783141,3593.7,3593.2,0.001]
["bitfinex","ETHUSD",1762210553178,26.44237741,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762210553348,31.21139903,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762210553552,31.67569903,3593.3,3593.2,0.001]
["bitfinex","ETHUSD",1762210553972,0.405504,3592.2,3591.4,1.5106]
["bitfinex","ETHUSD",1762210554175,0.405504,3592.0,3591.4,1.2]
["bitfinex","ETHUSD",1762210554378,5.48113241,3591.8,3591.4,1.2]
["bitfinex","ETHUSD",1762210554550,0.405504,3591.6,3591.4,1.2]
["bitfinex","ETHUSD",1762210554749,0.44030839,3591.5,3591.4,1.2]
["bitfinex","ETHUSD",1762210555139,0.03480439,3591.5,3591.4,1.8212]
["bitfinex","ETHUSD",1762210555341,0.186,3592.4,3591.4,4.60556559]
["bitfinex","ETHUSD",1762210555342,1.805184,3592.0,3591.4,4.60556559]
["bitfinex","ETHUSD",1762210555660,0.405504,3591.9,3591.7,2.78419426]
["bitfinex","ETHUSD",1762210555861,1.43447858,3592.1,3591.4,1.9390148]
["bitfinex","ETHUSD",1762210556078,1.39968,3592.5,3592.2,2.78378095]
["bitfinex","ETHUSD",1762210556238,0.44029967,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1762210556575,0.44029967,3592.4,3592.1,0.149]
["bitfinex","ETHUSD",1762210556936,0.405504,3592.1,3591.6,2.78423687]
["bitfinex","ETHUSD",1762210557286,0.03479955,3592.0,3591.6,2.78421565]
["bitfinex","ETHUSD",1762210557638,0.44030355,3592.0,3591.9,0.3106]
["bitfinex","ETHUSD",1762210561298,0.44030355,3592.0,3591.9,3.09464187]
["bitfinex","ETHUSD",1762210561714,0.44030355,3592.0,3591.9,0.3106]
["bitfinex","ETHUSD",1762210561867,0.44030355,3592.0,3591.9,3.09464187]
["bitfinex","ETHUSD",1762210562367,0.03479277,3592.7,3592.1,2.78381799]
["bitfinex","ETHUSD",1762210562568,0.0347918,3592.8,3592.0,0.3106]
["bitfinex","ETHUSD",1762210562793,2.78288081,3593.4,3592.8,0.3106]
["bitfinex","ETHUSD",1762210562794,0.03478696,3593.3,3592.8,0.3106]
["bitfinex","ETHUSD",1762210563106,0.1384,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1762210563469,0.1384,3592.5,3592.4,3.40485438]
["bitfinex","ETHUSD",1762210564097,0.03478696,3593.3,3593.0,2.78318245]
["bitfinex","ETHUSD",1762210564296,2.407781,3593.6,3593.0,3.09378245]
["bitfinex","ETHUSD",1762210564478,1.39968,3593.3,3593.0,0.3106]
["bitfinex","ETHUSD",1762210564675,0.03478793,3593.2,3593.0,0.3106]
["bitfinex","ETHUSD",1762210564879,6.753613,3593.5,3593.1,0.3106]
["bitfinex","ETHUSD",1762210565078,0.03478599,3593.4,3593.1,0.3106]
["bitfinex","ETHUSD",1762210565268,0.03478406,3593.6,3593.2,2.78303462]
["bitfinex","ETHUSD",1762210565470,3.24649546,3594.3,3593.3,0.3106]
["bitfinex","ETHUSD",1762210565471,0.03478018,3594.0,3593.3,0.3106]
["bitfinex","ETHUSD",1762210565780,0.1384,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762210566206,0.03477825,3594.2,3593.9,2.78243087]
["bitfinex","ETHUSD",1762210566408,1.39968,3594.3,3593.9,2.78243087]
["bitfinex","ETHUSD",1762210566716,0.03477728,3594.3,3593.9,2.78243087]
["bitfinex","ETHUSD",1762210567070,0.405504,3594.2,3593.9,2.78243087]
["bitfinex","ETHUSD",1762210567291,0.03477728,3594.3,3593.9,2.78243087]
["bitfinex","ETHUSD",1762210567503,0.1384,3594.4,3594.3,2.78214285]
["bitfinex","ETHUSD",1762210567886,0.1384,3594.4,3594.3,3.40334285]
["bitfinex","ETHUSD",1762210568292,0.1384,3594.7,3594.4,2.78210549]
["bitfinex","ETHUSD",1762210568493,0.1384,3594.7,3594.4,0.3106]
["bitfinex","ETHUSD",1762210568698,0.1384,3594.7,3594.6,0.3106]
["bitfinex","ETHUSD",1762210569118,0.1384,3594.7,3594.6,3.0925507]
["bitfinex","ETHUSD",1762210569721,0.1384,3594.7,3594.6,0.3106]
["bitfinex","ETHUSD",1762210570927,0.002,3594.8,3594.6,3.4031507]
["bitfinex","ETHUSD",1762210571223,0.002,3594.8,3594.7,0.3106]
["bitfinex","ETHUSD",1762210571469,4.03497244,3594.8,3594.2,0.1615]
["bitfinex","ETHUSD",1762210571720,0.876004,3594.3,3593.8,0.1615]
["bitfinex","ETHUSD",1762210571921,0.405504,3594.1,3593.8,0.1615]
["bitfinex","ETHUSD",1762210572217,0.03478018,3594.0,3593.8,0.1615]
["bitfinex","ETHUSD",1762210573521,0.03478018,3594.0,3593.9,0.3106]
["bitfinex","ETHUSD",1762210573925,0.03478018,3594.0,3593.8,0.1615]
["bitfinex","ETHUSD",1762210577440,4.098476,3593.7,3592.7,4.18306103]
["bitfinex","ETHUSD",1762210577614,0.4705,3593.9,3593.5,2.78274941]
["bitfinex","ETHUSD",1762210577809,0.03478018,3594.0,3593.6,0.3106]
["bitfinex","ETHUSD",1762210578451,0.03478018,3594.0,3593.6,3.09331484]
["bitfinex","ETHUSD",1762210578818,2.0,3593.8,3593.6,3.09331484]
["bitfinex","ETHUSD",1762210579027,4.033457,3594.0,3593.6,3.09331484]
["bitfinex","ETHUSD",1762210579233,0.03478115,3593.9,3593.6,3.09331484]
["bitfinex","ETHUSD",1762210579446,2.0,3593.9,3593.6,3.0933157]
["bitfinex","ETHUSD",1762210579632,2.101082,3594.0,3593.6,3.0933157]
["bitfinex","ETHUSD",1762210579832,0.03478115,3593.9,3593.6,3.0933157]
["bitfinex","ETHUSD",1762210580133,0.03478018,3594.0,3593.6,3.0933157]
["bitfinex","ETHUSD",1762210580633,0.03478018,3594.0,3593.7,2.78263208]
["bitfinex","ETHUSD",1762210580964,0.03478018,3594.0,3593.6,3.09331387]
["bitfinex","ETHUSD",1762210581160,0.03478018,3594.0,3593.4,2.78287118]
["bitfinex","ETHUSD",1762210581161,0.03478018,3594.0,3593.9,0.3106]
["bitfinex","ETHUSD",1762210581370,7.602109,3594.6,3593.2,3.09359213]
["bitfinex","ETHUSD",1762210581536,0.405504,3594.4,3593.9,2.7824904]
["bitfinex","ETHUSD",1762210581741,0.1384,3593.8,3593.3,0.3106]
["bitfinex","ETHUSD",1762210581962,0.1384,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762210582168,0.1384,3593.8,3593.7,3.09324741]
["bitfinex","ETHUSD",1762210582665,0.1384,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762210583270,0.1384,3593.8,3593.7,3.09324741]
["bitfinex","ETHUSD",1762210583562,0.1384,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1762210583967,0.6042,3593.8,3593.3,2.78295717]
["bitfinex","ETHUSD",1762210584168,0.6042,3593.8,3593.5,2.78273097]
["bitfinex","ETHUSD",1762210584732,0.6042,3593.8,3593.6,2.78271211]
["bitfinex","ETHUSD",1762210584972,0.1384,3593.8,3593.6,2.78271211]
["bitfinex","ETHUSD",1762210585137,0.1384,3593.8,3593.7,0.3106]
["bitfinex","ETHUSD",1762210586581,0.1384,3593.8,3593.6,2.78271211]
["bitfinex","ETHUSD",1762210586782,0.1384,3593.8,3593.7,3.09324741]
["bitfinex","ETHUSD",1762210587662,0.1404,3593.8,3593.7,3.09324741]
["bitfinex","ETHUSD",1762210592182,0.1404,3593.8,3593.7,3.40384741]
["bitfinex","ETHUSD",1762210592571,0.6243,3593.8,3593.1,0.001]
["bitfinex","ETHUSD",1762210592770,0.1384,3593.5,3593.1,0.001]
["bitfinex","ETHUSD",1762210592970,0.1384,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1762210593169,0.1384,3593.5,3593.4,3.09347972]
["bitfinex","ETHUSD",1762210596212,0.1384,3593.5,3593.4,3.40407972]
["bitfinex","ETHUSD",1762210596394,0.1384,3593.5,3593.4,3.09347972]
["bitfinex","ETHUSD",1762210596571,0.6223,3593.5,3593.1,0.001]
["bitfinex","ETHUSD",1762210596775,0.03478599,3593.4,3593.2,2.78302687]
["bitfinex","ETHUSD",1762210596974,0.1384,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1762210598487,0.1384,3593.3,3593.1,0.001]
["bitfinex","ETHUSD",1762210598488,0.405504,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210598716,12.30296555,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210598917,15.17644896,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210599809,35.23196996,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210600108,30.61500596,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210600425,29.92939696,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210600797,30.59393596,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210601128,29.12412096,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210601923,30.76210096,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210602606,29.38424096,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210602940,30.53810396,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210604039,30.53910496,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210604741,29.57991996,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210605040,30.82388996,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210605356,26.62165796,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210605936,16.29440496,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210606103,15.84565796,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210606425,20.28756067,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210606810,23.93872667,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210607017,23.46498667,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210607816,23.95189567,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210608837,11.49361267,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210609037,34.74786867,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210609470,33.37692967,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210609970,35.08711867,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210610469,0.002,3593.3,3593.1,0.4606]
["bitfinex","ETHUSD",1762210610766,3.419447,3593.3,3593.1,0.001]
["bitfinex","ETHUSD",1762210611072,5.96930393,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210611364,9.61455462,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210612065,4.15653862,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210612267,15.33587624,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210612475,14.81869731,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210612682,8.25137869,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210612897,4.32254269,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210613084,2.05513062,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210613236,7.18703924,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210613558,10.38809331,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210614087,10.33791131,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210614269,7.79546831,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210614747,0.002,3593.3,3593.1,0.3116]
["bitfinex","ETHUSD",1762210615079,0.002,3593.3,3593.2,0.3106]
["bitfinex","ETHUSD",1762210615479,0.44229096,3593.3,3593.2,0.3106]
["bitfinex","ETHUSD",1762210617207,0.543904,3593.2,3593.1,0.15]
["bitfinex","ETHUSD",1762210617567,0.543904,3593.2,3593.1,0.4606]
["bitfinex","ETHUSD",1762210620439,0.1384,3593.2,3593.1,0.4606]
["bitfinex","ETHUSD",1762210620699,0.1384,3593.2,3593.1,3.55431207]
["bitfinex","ETHUSD",1762210621101,0.1384,3593.2,3593.1,3.24371207]
["bitfinex","ETHUSD",1762210622025,0.1384,3593.2,3593.1,0.4606]
["bitfinex","ETHUSD",1762210623924,0.1404,3593.2,3593.1,0.4606]
["bitfinex","ETHUSD",1762210624512,0.545904,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210625224,6.36105062,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210625603,6.83755062,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210625802,8.43755062,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210626003,9.60894713,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210626842,10.53441813,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210627144,16.09532743,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210627850,31.52802143,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210628005,27.09482843,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210628726,35.22310743,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210628942,34.55610443,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210629811,38.89221543,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210630222,37.53217843,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210630527,36.82070843,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210630946,38.56454943,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210631146,37.80861243,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210631820,34.57418543,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210632050,34.52797143,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210632921,37.09208743,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210634044,42.22785243,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210634363,38.15096011,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210634861,36.63047211,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210636064,39.99292911,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210636261,37.78454111,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210636573,34.32724411,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210637064,44.59472509,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210637260,45.26746795,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210637771,39.72181297,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210637972,38.92080597,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210638126,40.72855997,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210639027,11.84461997,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210639255,41.84461997,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210640157,41.5113659,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210640358,42.15802301,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210644298,42.49127708,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210644608,43.32832948,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210647299,42.65558662,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210647499,36.20727422,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210647720,37.07077822,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210648193,41.80773422,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210653158,32.24580522,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210653360,33.01618122,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210653548,31.63153722,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1762210653750,12.58822362,3593.2,3593.1,0.3116]
["bitfinex","ETHUSD",1762210653952,12.58822362,3593.2,3593.1,3.55431207]
["bitfinex","ETHUSD",1762210653953,0.002,3593.2,3593.1,3.55431207]
["bitfinex","ETHUSD",1762210654126,0.1384,3593.3,3593.2,3.09356157]
["bitfinex","ETHUSD",1762210654325,0.002,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762210654524,0.002,3593.6,3593.5,3.71209811]
["bitfinex","ETHUSD",1762210654853,0.002,3593.6,3593.5,1.23989583]
["bitfinex","ETHUSD",1762210655023,32.83156379,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210655230,38.32598688,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210655432,42.55027317,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210656032,42.85575607,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210656768,24.9481402,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210656962,32.32574329,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210657131,42.14541329,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210657331,42.55091729,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210658241,43.06330229,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210659076,42.80424929,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210660276,39.15705929,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210660649,39.15905929,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210661184,39.33240029,3595.1,3595.0,13.62186733]
["bitfinex","ETHUSD",1762210661398,30.405504,3594.6,3592.9,0.4638]
["bitfinex","ETHUSD",1762210661548,0.405504,3593.2,3592.7,0.1849]
["bitfinex","ETHUSD",1762210661751,0.405504,3593.2,3593.1,0.6094]
["bitfinex","ETHUSD",1762210662054,0.0346755,3593.6,3593.1,1.0732]
["bitfinex","ETHUSD",1762210662259,0.405504,3593.8,3593.5,0.4594]
["bitfinex","ETHUSD",1762210662462,0.0346755,3593.8,3593.3,2.81074878]
["bitfinex","ETHUSD",1762210662650,0.0346755,3593.8,3593.7,0.4594]
["bitfinex","ETHUSD",1762210662846,0.4401795,3593.9,3593.7,0.4594]
["bitfinex","ETHUSD",1762210663047,0.4401795,3593.9,3593.8,0.9232]
["bitfinex","ETHUSD",1762210663271,1.4343555,3594.4,3593.8,3.70575496]
["bitfinex","ETHUSD",1762210663585,0.405504,3594.3,3593.9,3.24628821]
["bitfinex","ETHUSD",1762210663781,0.0346755,3594.2,3593.9,3.24628821]
["bitfinex","ETHUSD",1762210664084,0.0346755,3594.4,3594.3,0.1849]
["bitfinex","ETHUSD",1762210664384,0.4401795,3594.4,3594.3,0.1849]
["bitfinex","ETHUSD",1762210664678,0.4401795,3594.4,3594.3,0.6443]
["bitfinex","ETHUSD",1762210664982,0.4401795,3594.4,3594.3,1.1081]
["bitfinex","ETHUSD",1762210665190,0.4401795,3594.4,3594.3,0.6443]
["bitfinex","ETHUSD",1762210666707,0.4401795,3594.4,3594.3,1.1081]
["bitfinex","ETHUSD",1762210667918,2.6132415,3594.4,3594.3,0.6443]
["bitfinex","ETHUSD",1762210668122,2.6132415,3594.4,3594.3,0.4594]
["bitfinex","ETHUSD",1762210668123,0.4401795,3594.4,3594.3,0.4594]
["bitfinex","ETHUSD",1762210669517,0.4401795,3594.4,3594.3,0.9232]
["bitfinex","ETHUSD",1762210672497,0.405504,3594.4,3594.3,0.9232]
["bitfinex","ETHUSD",1762210677934,0.405504,3594.4,3594.3,0.9242]
["bitfinex","ETHUSD",1762210683469,0.405504,3594.4,3594.3,0.4604]
["bitfinex","ETHUSD",1762210683660,0.405504,3594.4,3594.3,0.9185]
["bitfinex","ETHUSD",1762210684038,0.0346755,3594.7,3594.3,3.70067676]
["bitfinex","ETHUSD",1762210684237,0.002,3595.0,3594.4,0.4581]
["bitfinex","ETHUSD",1762210684238,0.405504,3594.6,3594.4,0.4581]
["bitfinex","ETHUSD",1762210684548,0.002,3595.0,3594.7,2.78180731]
["bitfinex","ETHUSD",1762210684751,0.002,3595.0,3594.9,0.4915]
["bitfinex","ETHUSD",1762210685148,0.002,3595.0,3594.9,3.73131854]
["bitfinex","ETHUSD",1762210685588,0.002,3595.0,3594.9,0.9496]
["bitfinex","ETHUSD",1762210687162,0.002,3595.0,3594.9,3.27321854]
["bitfinex","ETHUSD",1762210687672,0.002,3595.0,3594.9,3.73131854]
["bitfinex","ETHUSD",1762210687878,0.1404,3595.0,3594.9,3.73131854]
["bitfinex","ETHUSD",1762210690444,0.002,3595.0,3594.9,3.73131854]
["bitfinex","ETHUSD",1762210690703,0.002,3595.0,3594.9,4.39925903]
["bitfinex","ETHUSD",1762210696393,0.002,3595.0,3594.9,5.79893903]
["bitfinex","ETHUSD",1762210697572,0.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762210697770,0.002,3595.2,3595.1,3.48527942]
["bitfinex","ETHUSD",1762210698005,0.002,3595.2,3595.1,5.48145942]
["bitfinex","ETHUSD",1762210698318,0.002,3595.2,3595.1,6.4867159]
["bitfinex","ETHUSD",1762210700598,0.1404,3595.8,3595.1,6.4867159]
["bitfinex","ETHUSD",1762210700599,0.002,3597.2,3596.7,2.78032641]
["bitfinex","ETHUSD",1762210700797,0.1404,3596.8,3596.7,3.27332641]
["bitfinex","ETHUSD",1762210701998,0.1404,3596.8,3596.7,3.75002641]
["bitfinex","ETHUSD",1762210702610,0.1404,3596.8,3596.7,3.94821105]
["bitfinex","ETHUSD",1762210702775,0.1404,3596.8,3596.7,4.42491105]
["bitfinex","ETHUSD",1762210703226,0.1404,3596.8,3596.7,3.94821105]
["bitfinex","ETHUSD",1762210703506,0.002,3596.8,3596.7,4.42491105]
["bitfinex","ETHUSD",1762210705115,0.002,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1762210705310,0.002,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762210705495,0.002,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762210705810,0.002,3598.3,3598.2,3.96725903]
["bitfinex","ETHUSD",1762210706312,0.002,3598.3,3597.8,2.77942831]
["bitfinex","ETHUSD",1762210706313,0.002,3598.3,3597.9,0.1906]
["bitfinex","ETHUSD",1762210706608,0.294,3598.3,3598.0,2.779258]
["bitfinex","ETHUSD",1762210706826,3.48893,3598.1,3597.1,0.1906]
["bitfinex","ETHUSD",1762210707026,0.292,3598.0,3597.3,3.25655915]
["bitfinex","ETHUSD",1762210707327,0.292,3598.0,3597.5,2.77963368]
["bitfinex","ETHUSD",1762210707536,0.405504,3597.8,3597.1,0.1906]
["bitfinex","ETHUSD",1762210707688,3.18500011,3597.8,3597.1,0.1906]
["bitfinex","ETHUSD",1762210707890,2.014758,3597.7,3597.1,0.1906]
["bitfinex","ETHUSD",1762210708093,4.2961057,3597.8,3597.1,0.1906]
["bitfinex","ETHUSD",1762210708305,0.405504,3597.8,3597.1,0.1906]
["bitfinex","ETHUSD",1762210708634,0.405504,3597.8,3597.3,2.77978666]
["bitfinex","ETHUSD",1762210708840,0.405504,3597.8,3597.4,2.779779]
["bitfinex","ETHUSD",1762210709303,0.405504,3597.8,3597.1,0.1906]
["bitfinex","ETHUSD",1762210709506,0.405504,3597.8,3597.1,2.9706066]
["bitfinex","ETHUSD",1762210709722,0.405504,3597.8,3597.1,3.4247066]
["bitfinex","ETHUSD",1762210710118,0.4849,3597.7,3597.1,2.77996288]
["bitfinex","ETHUSD",1762210710321,0.4849,3597.7,3597.2,2.77993977]
["bitfinex","ETHUSD",1762210710522,0.74678618,3597.8,3596.8,0.4541]
["bitfinex","ETHUSD",1762210710831,0.405504,3597.8,3597.2,2.77987502]
["bitfinex","ETHUSD",1762210711032,0.405504,3597.8,3596.8,0.93658235]
["bitfinex","ETHUSD",1762210711197,0.405504,3597.8,3597.3,2.77983757]
["bitfinex","ETHUSD",1762210711396,0.405504,3597.8,3597.2,2.77991085]
["bitfinex","ETHUSD",1762210711397,0.4401795,3597.8,3597.2,2.77991085]
["bitfinex","ETHUSD",1762210711632,0.4401795,3597.8,3597.3,2.77984379]
["bitfinex","ETHUSD",1762210711999,0.4401795,3597.8,3597.4,0.02779785]
["bitfinex","ETHUSD",1762210712324,0.4401795,3597.8,3597.3,2.77984379]
["bitfinex","ETHUSD",1762210712732,0.4401795,3597.8,3597.4,2.80756259]
["bitfinex","ETHUSD",1762210713335,0.4401795,3597.8,3597.7,0.4906]
["bitfinex","ETHUSD",1762210713496,0.405504,3598.1,3597.7,0.4906]
["bitfinex","ETHUSD",1762210713697,0.405504,3597.9,3597.7,0.4906]
["bitfinex","ETHUSD",1762210713898,0.5195755,3598.1,3597.7,0.4906]
["bitfinex","ETHUSD",1762210714098,0.405504,3598.0,3597.7,0.4906]
["bitfinex","ETHUSD",1762210714308,0.405504,3598.0,3597.7,3.29793202]
["bitfinex","ETHUSD",1762210714515,0.405504,3598.1,3597.7,3.27013649]
["bitfinex","ETHUSD",1762210714808,0.405504,3597.9,3597.7,3.27013649]
["bitfinex","ETHUSD",1762210715125,0.405504,3597.9,3597.7,0.4906]
["bitfinex","ETHUSD",1762210715509,0.3077,3597.8,3597.5,0.02779708]
["bitfinex","ETHUSD",1762210715836,0.3077,3597.8,3593.9,2.70948895]
["bitfinex","ETHUSD",1762210715837,1.805184,3597.1,3595.8,0.4849]
["bitfinex","ETHUSD",1762210716021,0.405504,3596.3,3595.6,2.78112944]
["bitfinex","ETHUSD",1762210716336,0.405504,3596.3,3595.7,2.78108893]
["bitfinex","ETHUSD",1762210716494,2.78048923,3596.5,3595.7,0.57437378]
["bitfinex","ETHUSD",1762210716495,0.405504,3596.4,3595.7,0.57437378]
["bitfinex","ETHUSD",1762210716700,0.405504,3596.4,3595.8,2.78100548]
["bitfinex","ETHUSD",1762210716899,0.405504,3596.3,3595.8,2.78100548]
["bitfinex","ETHUSD",1762210717323,0.405504,3596.3,3595.9,2.78093098]
["bitfinex","ETHUSD",1762210717732,0.4401795,3596.4,3596.0,0.02780867]
["bitfinex","ETHUSD",1762210717909,0.4401795,3596.4,3595.9,2.78091957]
["bitfinex","ETHUSD",1762210718114,0.4401795,3596.4,3596.0,0.02780867]
["bitfinex","ETHUSD",1762210719112,0.405504,3596.5,3596.0,2.80866535]
["bitfinex","ETHUSD",1762210719312,0.405504,3596.6,3596.0,0.02780867]
["bitfinex","ETHUSD",1762210719733,0.405504,3596.6,3596.1,0.0278079]
["bitfinex","ETHUSD",1762210720103,0.0346755,3596.5,3596.1,0.0278079]
["bitfinex","ETHUSD",1762210720602,0.0346755,3596.5,3596.0,2.78082687]
["bitfinex","ETHUSD",1762210720809,0.0346755,3596.5,3595.9,2.78091742]
["bitfinex","ETHUSD",1762210722432,2.81518747,3596.5,3595.9,2.78091742]
["bitfinex","ETHUSD",1762210723275,0.0346755,3596.5,3596.0,2.7808584]
["bitfinex","ETHUSD",1762210723480,3.18616626,3596.3,3595.9,0.6016107]
["bitfinex","ETHUSD",1762210723633,3.22087026,3596.3,3595.3,1.39968]
["bitfinex","ETHUSD",1762210723951,3.63909061,3596.3,3595.0,4.3626686]
["bitfinex","ETHUSD",1762210724159,0.85839985,3596.3,3595.7,2.78108503]
["bitfinex","ETHUSD",1762210724538,0.85839985,3596.3,3595.1,2.96692675]
["bitfinex","ETHUSD",1762210724726,3.63905007,3596.3,3595.7,2.78103216]
["bitfinex","ETHUSD",1762210724929,0.85839985,3596.3,3595.2,0.76893268]
["bitfinex","ETHUSD",1762210725128,0.85839985,3596.3,3595.7,2.78103636]
["bitfinex","ETHUSD",1762210725678,0.1384,3596.0,3595.7,2.78103724]
["bitfinex","ETHUSD",1762210726141,0.1384,3596.0,3595.6,2.78114432]
["bitfinex","ETHUSD",1762210726345,0.1384,3596.0,3595.7,2.78108353]
["bitfinex","ETHUSD",1762210727566,0.1384,3596.0,3595.6,0.6154961]
["bitfinex","ETHUSD",1762210727567,0.1384,3596.0,3595.6,3.39667048]
["bitfinex","ETHUSD",1762210727773,0.1384,3596.0,3595.7,2.78109335]
["bitfinex","ETHUSD",1762210727944,0.1384,3596.0,3595.6,0.6154961]
["bitfinex","ETHUSD",1762210728150,0.1384,3596.0,3595.6,3.85075881]
["bitfinex","ETHUSD",1762210728474,0.1384,3596.0,3595.7,2.78109916]
["bitfinex","ETHUSD",1762210729250,0.1384,3596.0,3595.6,0.6154961]
["bitfinex","ETHUSD",1762210729461,0.0039,3595.7,3595.2,3.09629309]
["bitfinex","ETHUSD",1762210729656,0.0039,3595.7,3595.3,0.39171931]
["bitfinex","ETHUSD",1762210729942,0.4888,3595.7,3595.3,0.39171931]
["bitfinex","ETHUSD",1762210730137,0.4888,3595.7,3595.4,2.78126532]
["bitfinex","ETHUSD",1762210730338,0.4888,3595.7,3595.4,2.80907863]
["bitfinex","ETHUSD",1762210730553,0.0039,3595.7,3595.4,2.80907863]
["bitfinex","ETHUSD",1762210730738,0.0039,3595.7,3595.5,2.78124455]
["bitfinex","ETHUSD",1762210731549,0.0039,3595.7,3595.5,2.80905709]
["bitfinex","ETHUSD",1762210732243,0.4063,3595.6,3595.5,2.80905709]
["bitfinex","ETHUSD",1762210732465,0.4063,3595.6,3595.5,2.78124455]
["bitfinex","ETHUSD",1762210733385,0.405504,3595.9,3595.5,3.25214455]
["bitfinex","ETHUSD",1762210733540,0.1219,3597.0,3595.7,2.78102854]
["bitfinex","ETHUSD",1762210733541,0.0346755,3596.2,3595.7,2.78102854]
["bitfinex","ETHUSD",1762210733857,0.405504,3596.1,3595.6,2.80894626]
["bitfinex","ETHUSD",1762210734062,0.405504,3595.9,3595.6,2.80894626]
["bitfinex","ETHUSD",1762210734676,0.405504,3595.9,3595.6,3.26854626]
["bitfinex","ETHUSD",1762210734833,0.405504,3595.9,3595.8,0.4709]
["bitfinex","ETHUSD",1762210735036,0.4401795,3596.1,3595.8,0.4709]
["bitfinex","ETHUSD",1762210736586,3.22098238,3596.1,3595.8,0.4709]
["bitfinex","ETHUSD",1762210736787,0.4401795,3596.1,3595.8,0.4709]
["bitfinex","ETHUSD",1762210738376,0.4401795,3596.1,3595.8,0.9305]
["bitfinex","ETHUSD",1762210738978,0.4401795,3596.1,3595.8,0.95831022]
["bitfinex","ETHUSD",1762210739342,0.4401795,3596.1,3596.0,0.4709]
["bitfinex","ETHUSD",1762210739543,0.4401795,3596.2,3596.0,0.4709]
["bitfinex","ETHUSD",1762210740045,0.1384,3596.0,3595.8,0.02781022]
["bitfinex","ETHUSD",1762210740373,0.4401795,3596.2,3595.8,0.02781022]
["bitfinex","ETHUSD",1762210740569,0.4401795,3596.2,3595.9,0.4709]
["bitfinex","ETHUSD",1762210740773,0.4401795,3596.2,3595.8,0.48741022]
["bitfinex","ETHUSD",1762210741011,0.4401795,3596.2,3595.8,2.80883125]
["bitfinex","ETHUSD",1762210741306,0.4401795,3596.2,3595.8,0.02781022]
["bitfinex","ETHUSD",1762210741713,0.4401795,3596.2,3595.8,2.80881073]
["bitfinex","ETHUSD",1762210742072,0.4401795,3596.2,3595.8,3.26841073]
["bitfinex","ETHUSD",1762210743609,0.4401795,3596.2,3595.8,2.80881073]
["bitfinex","ETHUSD",1762210744202,0.405504,3596.3,3595.8,3.26835526]
["bitfinex","ETHUSD",1762210744375,0.1384,3595.9,3595.8,3.26835526]
["bitfinex","ETHUSD",1762210744578,0.1384,3595.9,3595.8,3.87329951]
["bitfinex","ETHUSD",1762210744817,0.1384,3595.9,3595.8,4.34419951]
["bitfinex","ETHUSD",1762210744996,0.1384,3596.5,3595.8,1.70165447]
["bitfinex","ETHUSD",1762210745311,0.1384,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1762210746215,0.1384,3596.5,3596.4,0.4709]
["bitfinex","ETHUSD",1762210746380,0.1384,3596.5,3596.4,3.25145833]
["bitfinex","ETHUSD",1762210746925,0.1384,3596.5,3596.4,0.4709]
["bitfinex","ETHUSD",1762210748907,0.1384,3596.5,3596.4,3.71105833]
["bitfinex","ETHUSD",1762210751820,0.1384,3596.5,3596.4,3.25145833]
["bitfinex","ETHUSD",1762210753723,0.1384,3596.5,3596.4,3.71105833]
["bitfinex","ETHUSD",1762210754019,0.1384,3596.5,3596.4,3.25145833]
["bitfinex","ETHUSD",1762210754226,0.1384,3596.5,3596.4,3.71105833]
["bitfinex","ETHUSD",1762210754424,0.1384,3596.5,3596.4,3.25145833]
["bitfinex","ETHUSD",1762210758235,0.1384,3596.5,3596.4,3.71105833]
["bitfinex","ETHUSD",1762210758439,0.1384,3596.5,3596.4,3.25145833]
["bitfinex","ETHUSD",1762210758941,0.1384,3596.5,3596.4,3.71105833]
["bitfinex","ETHUSD",1762210759104,5.0643,3596.9,3596.5,2.78041253]
["bitfinex","ETHUSD",1762210759306,5.0643,3596.9,3596.5,2.80821734]
["bitfinex","ETHUSD",1762210759506,5.0643,3596.9,3596.6,2.78037914]
["bitfinex","ETHUSD",1762210761443,4.4184,3596.9,3596.6,2.78037914]
["bitfinex","ETHUSD",1762210762539,4.8861,3596.9,3596.6,2.78037914]
["bitfinex","ETHUSD",1762210764331,4.4184,3596.9,3596.6,2.78037914]
["bitfinex","ETHUSD",1762210764529,4.4184,3596.9,3596.7,2.7803052]
["bitfinex","ETHUSD",1762210764708,4.823904,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762210764909,4.823904,3596.9,3596.7,2.80809347]
["bitfinex","ETHUSD",1762210765667,4.4184,3596.9,3596.7,0.02780326]
["bitfinex","ETHUSD",1762210765939,0.1384,3596.7,3596.6,2.80820774]
["bitfinex","ETHUSD",1762210766166,0.1384,3596.7,3596.6,3.89012573]
["bitfinex","ETHUSD",1762210766311,0.1384,3596.7,3596.6,3.86602573]
["bitfinex","ETHUSD",1762210766711,0.1384,3596.7,3596.6,4.34152573]
["bitfinex","ETHUSD",1762210767956,0.1384,3596.7,3596.6,3.86602573]
["bitfinex","ETHUSD",1762210768816,0.1384,3596.7,3596.6,4.34672573]
["bitfinex","ETHUSD",1762210770174,0.1384,3596.7,3596.6,4.34772573]
["bitfinex","ETHUSD",1762210770739,0.002,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1762210770972,0.002,3596.9,3596.8,4.7637963]
["bitfinex","ETHUSD",1762210773884,0.002,3596.9,3596.8,4.9021963]
["bitfinex","ETHUSD",1762210775539,0.002,3596.9,3596.8,6.3018763]
["bitfinex","ETHUSD",1762210775742,0.002,3596.9,3596.8,6.27407381]
["bitfinex","ETHUSD",1762210783747,0.002,3596.9,3596.8,5.79337381]
["bitfinex","ETHUSD",1762210783946,0.3405,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1762210784479,0.3405,3596.9,3596.6,0.001]
["bitfinex","ETHUSD",1762210784480,0.9877,3596.9,3596.6,0.001]
["bitfinex","ETHUSD",1762210784690,0.0092,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762210787273,0.4712,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762210787875,1.53672202,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762210788075,3.69170591,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762210790990,11.15790491,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762210791192,11.12322941,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762210791399,8.12322941,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762210791606,9.73986653,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762210792088,12.67263453,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1762210792817,12.67263453,3596.7,3596.2,0.001]
["bitfinex","ETHUSD",1762210792818,13.17393465,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210793018,14.65423065,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210793198,15.12413065,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210793515,17.46271938,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210794016,18.65073738,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210795015,18.84250238,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210796090,18.77576538,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210796419,18.49426738,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210796584,16.73961838,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210796785,16.45876538,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210797091,15.40855438,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210797897,9.81943,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210798095,1.86958,3596.7,3596.2,0.4531]
["bitfinex","ETHUSD",1762210798303,0.405504,3596.6,3596.3,0.02780635]
["bitfinex","ETHUSD",1762210798491,0.880204,3596.6,3596.3,0.02780635]
["bitfinex","ETHUSD",1762210798821,0.3317,3596.4,3596.3,0.02780635]
["bitfinex","ETHUSD",1762210799119,0.543904,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210799421,6.79517215,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210799605,6.76049665,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210800196,3.979861,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210800395,1.023304,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210800600,3.834858,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210800797,6.05951615,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210801033,6.96776765,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210801330,4.68794046,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210801497,1.46728031,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210801698,10.23359515,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210801930,3.32923965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210802237,3.36391515,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210802396,6.74656615,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210802601,3.32923965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210802821,10.37319015,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210803134,3.32453965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210803431,7.07136965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210803642,6.87843965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210803964,12.13871365,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210804124,5.39081965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210804314,8.76479175,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210804515,9.23809175,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210804944,9.8876771,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210805114,10.3609771,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210805314,8.0551171,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210805525,9.47779865,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210805810,4.91751965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210806010,13.40608715,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210806313,4.91751965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210806523,8.32221115,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210806714,9.90538207,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210806933,5.39081965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210807249,8.39637165,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210807812,5.39081965,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1762210808544,5.39081965,3596.3,3596.2,1.231]
["bitfinex","ETHUSD",1762210808752,8.31804365,3596.3,3596.2,1.231]
["bitfinex","ETHUSD",1762210809425,7.15062265,3596.3,3596.2,1.231]
["bitfinex","ETHUSD",1762210809626,3.18613965,3596.3,3596.2,1.231]
["bitfinex","ETHUSD",1762210809836,3.18613965,3596.3,3596.2,2.9131]
["bitfinex","ETHUSD",1762210810137,0.405504,3596.3,3596.2,2.9131]
["bitfinex","ETHUSD",1762210810320,5.63774965,3596.3,3596.2,2.461]
["bitfinex","ETHUSD",1762210810761,3.51783965,3596.3,3596.2,2.461]
["bitfinex","ETHUSD",1762210811137,3.51783965,3596.3,3596.2,3.691]
["bitfinex","ETHUSD",1762210811138,3.99113965,3596.3,3596.2,3.691]
["bitfinex","ETHUSD",1762210811333,7.79339465,3596.3,3596.2,3.691]
["bitfinex","ETHUSD",1762210811535,0.405504,3596.3,3596.2,4.1431]
["bitfinex","ETHUSD",1762210811764,3.51783965,3596.3,3596.2,3.691]
["bitfinex","ETHUSD",1762210811959,1.210504,3596.3,3596.2,3.691]
["bitfinex","ETHUSD",1762210812126,6.07838965,3596.3,3596.2,3.691]
["bitfinex","ETHUSD",1762210812460,3.18613965,3596.3,3596.2,3.691]
["bitfinex","ETHUSD",1762210812637,3.51933965,3596.3,3596.2,4.921]
["bitfinex","ETHUSD",1762210812839,6.00990365,3596.3,3596.2,4.921]
["bitfinex","ETHUSD",1762210813156,6.52810065,3596.3,3596.2,4.921]
["bitfinex","ETHUSD",1762210813360,7.32612065,3596.3,3596.2,4.921]
["bitfinex","ETHUSD",1762210813561,9.31625806,3596.3,3596.2,4.921]
["bitfinex","ETHUSD",1762210813859,6.04163165,3596.3,3596.2,4.921]
["bitfinex","ETHUSD",1762210814035,6.04163165,3596.3,3596.2,6.151]
["bitfinex","ETHUSD",1762210814441,9.09225765,3596.3,3596.2,6.151]
["bitfinex","ETHUSD",1762210814958,8.14628965,3596.3,3596.2,6.151]
["bitfinex","ETHUSD",1762210815141,7.47792665,3596.3,3596.2,6.151]
["bitfinex","ETHUSD",1762210815336,8.87126265,3596.3,3596.2,6.151]
["bitfinex","ETHUSD",1762210815540,6.95588965,3596.3,3596.2,7.381]
["bitfinex","ETHUSD",1762210815863,7.76303869,3596.3,3596.2,7.381]
["bitfinex","ETHUSD",1762210816451,12.17120069,3596.3,3596.2,7.381]
["bitfinex","ETHUSD",1762210816785,13.57088069,3596.3,3596.2,7.381]
["bitfinex","ETHUSD",1762210817090,13.57088069,3596.3,3595.8,0.001]
["bitfinex","ETHUSD",1762210817091,39.66183259,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762210817263,40.52838249,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762210817449,40.84628249,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762210817849,40.98804077,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1762210818282,40.98804077,3595.9,3595.8,1.231]
["bitfinex","ETHUSD",1762210818474,43.74666146,3595.9,3595.8,1.231]
["bitfinex","ETHUSD",1762210819451,43.74666146,3595.9,3595.8,2.461]
["bitfinex","ETHUSD",1762210819865,44.07919397,3595.9,3595.8,2.461]
["bitfinex","ETHUSD",1762210820363,44.95178432,3595.9,3595.8,2.461]
["bitfinex","ETHUSD",1762210820565,44.95178432,3595.9,3595.4,0.001]
["bitfinex","ETHUSD",1762210820765,39.66534197,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1762210821084,40.37572438,3595.5,3595.4,1.231]
["bitfinex","ETHUSD",1762210821295,40.86912438,3595.5,3595.4,1.231]
["bitfinex","ETHUSD",1762210822009,40.86912438,3595.5,3594.7,0.001]
["bitfinex","ETHUSD",1762210822010,0.938004,3595.2,3594.7,0.001]
["bitfinex","ETHUSD",1762210822302,33.18729992,3594.8,3594.7,0.001]
["bitfinex","ETHUSD",1762210822490,33.1874547,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762210822651,41.88023231,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762210822852,42.66653231,3594.6,3594.5,0.001]
["bitfinex","ETHUSD",1762210823182,34.59218949,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1762210823383,35.3025719,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1762210823589,3.18861607,3593.1,3592.4,0.4986]
["bitfinex","ETHUSD",1762210823794,4.58829607,3593.1,3593.0,6.23]
["bitfinex","ETHUSD",1762210823980,4.58829607,3593.1,3593.0,6.7156]
["bitfinex","ETHUSD",1762210824318,2.1238595,3593.1,3593.0,6.23]
["bitfinex","ETHUSD",1762210824804,8.81734857,3593.1,3593.0,6.23]
["bitfinex","ETHUSD",1762210825106,2.089184,3593.1,3593.0,7.46]
["bitfinex","ETHUSD",1762210825316,2.1238595,3593.1,3593.0,7.46]
["bitfinex","ETHUSD",1762210825519,4.90697157,3593.1,3593.0,7.46]
["bitfinex","ETHUSD",1762210826020,2.1238595,3593.1,3593.0,7.46]
["bitfinex","ETHUSD",1762210826376,4.90697157,3593.1,3593.0,7.461]
["bitfinex","ETHUSD",1762210826576,4.90697157,3593.1,3593.0,8.691]
["bitfinex","ETHUSD",1762210826924,7.34231557,3593.1,3593.0,8.691]
["bitfinex","ETHUSD",1762210827221,4.87229607,3593.1,3593.0,8.691]
["bitfinex","ETHUSD",1762210827380,4.90697157,3593.1,3593.0,8.691]
["bitfinex","ETHUSD",1762210827780,6.92622057,3593.1,3593.0,8.691]
["bitfinex","ETHUSD",1762210828015,18.12048426,3593.1,3593.0,9.921]
["bitfinex","ETHUSD",1762210828181,17.89565726,3593.1,3593.0,9.921]
["bitfinex","ETHUSD",1762210828375,15.17985626,3593.1,3593.0,9.921]
["bitfinex","ETHUSD",1762210829132,15.22915326,3593.1,3593.0,9.921]
["bitfinex","ETHUSD",1762210829330,15.22915326,3593.1,3593.0,11.151]
["bitfinex","ETHUSD",1762210830130,24.30930177,3593.1,3593.0,11.151]
["bitfinex","ETHUSD",1762210830313,6.52918579,3593.1,3593.0,11.151]
["bitfinex","ETHUSD",1762210830510,1.39968,3593.4,3593.0,11.6279]
["bitfinex","ETHUSD",1762210830693,0.0346755,3593.3,3593.0,11.6279]
["bitfinex","ETHUSD",1762210830895,0.2781,3593.1,3593.0,12.381]
["bitfinex","ETHUSD",1762210831327,0.7182795,3593.1,3593.0,12.381]
["bitfinex","ETHUSD",1762210832101,0.4401795,3593.1,3593.0,12.8579]
["bitfinex","ETHUSD",1762210832300,0.405504,3593.1,3593.0,14.0879]
["bitfinex","ETHUSD",1762210832856,3.46671607,3593.1,3593.0,13.611]
["bitfinex","ETHUSD",1762210833006,7.67557957,3593.1,3593.0,13.611]
["bitfinex","ETHUSD",1762210833361,8.05117996,3593.1,3593.0,13.611]
["bitfinex","ETHUSD",1762210833507,8.54837996,3593.1,3593.0,13.611]
["bitfinex","ETHUSD",1762210833702,8.54837996,3593.1,3593.0,14.841]
["bitfinex","ETHUSD",1762210833902,25.68644796,3593.1,3593.0,14.841]
["bitfinex","ETHUSD",1762210834200,21.59031796,3593.1,3593.0,14.841]
["bitfinex","ETHUSD",1762210834627,23.32253047,3593.1,3593.0,14.841]
["bitfinex","ETHUSD",1762210835053,37.26896247,3593.1,3593.0,16.071]
["bitfinex","ETHUSD",1762210835365,34.58860593,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762210835645,44.60298951,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762210835846,45.10158951,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1762210836420,45.10158951,3592.7,3592.2,0.001]
["bitfinex","ETHUSD",1762210836421,39.02891766,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762210836620,41.73763489,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762210836820,42.23703489,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762210837049,12.59063479,3592.3,3592.2,0.001]
["bitfinex","ETHUSD",1762210837216,12.59063479,3592.3,3590.2,2.78535314]
["bitfinex","ETHUSD",1762210837217,0.405504,3591.7,3590.4,0.1856]
["bitfinex","ETHUSD",1762210837424,3.19061873,3590.6,3589.6,3.38582504]
["bitfinex","ETHUSD",1762210837719,0.405504,3590.4,3590.1,1.23]
["bitfinex","ETHUSD",1762210837937,2.81980608,3590.5,3590.1,1.23]
["bitfinex","ETHUSD",1762210837938,0.405504,3590.2,3590.1,1.23]
["bitfinex","ETHUSD",1762210838275,0.405504,3590.2,3590.1,1.7069]
["bitfinex","ETHUSD",1762210838574,7.929725,3590.2,3590.1,1.23]
["bitfinex","ETHUSD",1762210838773,5.536882,3590.2,3590.1,1.23]
["bitfinex","ETHUSD",1762210839123,36.00873234,3590.2,3590.1,2.46]
["bitfinex","ETHUSD",1762210839441,34.27856011,3589.7,3589.6,0.6]
["bitfinex","ETHUSD",1762210839643,1.805184,3589.7,3589.6,0.6]
["bitfinex","ETHUSD",1762210840043,4.382277,3589.7,3589.6,0.6]
["bitfinex","ETHUSD",1762210840228,11.27322861,3589.7,3589.6,0.6]
["bitfinex","ETHUSD",1762210840433,8.05389511,3589.7,3589.6,1.83]
["bitfinex","ETHUSD",1762210840756,8.55199511,3589.7,3589.6,1.83]
["bitfinex","ETHUSD",1762210840926,9.68575418,3589.7,3589.6,1.83]
["bitfinex","ETHUSD",1762210841258,33.61922728,3589.7,3589.6,1.83]
["bitfinex","ETHUSD",1762210841428,33.56922728,3589.7,3589.6,1.83]
["bitfinex","ETHUSD",1762210841749,33.61922728,3589.7,3589.6,1.83]
["bitfinex","ETHUSD",1762210841921,33.61922728,3589.7,3589.6,3.06]
["bitfinex","ETHUSD",1762210842337,36.95167128,3589.7,3589.6,3.06]
["bitfinex","ETHUSD",1762210843359,36.95167128,3589.7,3589.6,4.29]
["bitfinex","ETHUSD",1762210843548,36.90167128,3589.7,3589.6,4.29]
["bitfinex","ETHUSD",1762210844117,36.95167128,3589.7,3589.6,4.29]
["bitfinex","ETHUSD",1762210844327,37.38869854,3589.7,3589.6,4.29]
["bitfinex","ETHUSD",1762210844555,36.95167128,3589.7,3589.6,4.29]
["bitfinex","ETHUSD",1762210844758,36.95167128,3589.7,3589.6,5.52]
["bitfinex","ETHUSD",1762210846022,35.55199128,3589.7,3589.6,6.75]
["bitfinex","ETHUSD",1762210846225,35.55199128,3589.7,3588.8,0.001]
["bitfinex","ETHUSD",1762210846226,30.0,3589.1,3588.8,0.001]
["bitfinex","ETHUSD",1762210846423,3.19288274,3587.6,3586.5,0.1856]
["bitfinex","ETHUSD",1762210846623,15.4263635,3587.6,3587.1,0.1856]
["bitfinex","ETHUSD",1762210846863,15.074335,3587.6,3587.1,0.1856]
["bitfinex","ETHUSD",1762210847063,15.074335,3587.6,3586.5,0.21348233]
["bitfinex","ETHUSD",1762210847064,18.34211374,3587.6,3586.5,0.21348233]
["bitfinex","ETHUSD",1762210847363,18.34211374,3587.6,3585.7,2.78882165]
["bitfinex","ETHUSD",1762210847364,0.281705,3587.0,3586.2,0.02788466]
["bitfinex","ETHUSD",1762210847569,0.281705,3586.6,3586.3,0.50978389]
["bitfinex","ETHUSD",1762210847768,0.405504,3587.1,3586.3,0.50978389]
["bitfinex","ETHUSD",1762210847970,0.281705,3587.0,3586.8,0.4769]
["bitfinex","ETHUSD",1762210848266,0.405504,3587.4,3587.0,0.4769]
["bitfinex","ETHUSD",1762210848449,0.281705,3587.3,3587.1,0.02787767]
["bitfinex","ETHUSD",1762210848768,0.281705,3587.3,3587.0,2.94292262]
["bitfinex","ETHUSD",1762210848968,0.405504,3587.5,3587.2,0.6625]
["bitfinex","ETHUSD",1762210849261,0.281705,3587.3,3587.2,0.6625]
["bitfinex","ETHUSD",1762210849461,0.281705,3587.3,3587.2,0.59433226]
["bitfinex","ETHUSD",1762210849623,0.281705,3587.3,3587.2,3.45018956]
["bitfinex","ETHUSD",1762210849828,0.281705,3587.4,3587.2,3.45018956]
["bitfinex","ETHUSD",1762210850039,0.281705,3587.4,3587.3,0.9588]
["bitfinex","ETHUSD",1762210850241,11.083263,3587.6,3587.3,0.4769]
["bitfinex","ETHUSD",1762210850467,11.083263,3587.6,3587.2,1.4156]
["bitfinex","ETHUSD",1762210850468,22.7266595,3587.5,3587.4,0.4769]
["bitfinex","ETHUSD",1762210850665,20.004529,3587.5,3587.4,0.4769]
["bitfinex","ETHUSD",1762210850866,19.657106,3587.5,3587.4,0.4769]
["bitfinex","ETHUSD",1762210851241,0.0279,3587.5,3587.4,0.9283]
["bitfinex","ETHUSD",1762210851446,0.281705,3587.6,3587.4,2.1583]
["bitfinex","ETHUSD",1762210851668,0.281705,3587.6,3587.5,0.4514]
["bitfinex","ETHUSD",1762210851979,0.281705,3587.6,3587.5,0.9268]
["bitfinex","ETHUSD",1762210852740,0.3163805,3587.6,3587.5,2.1568]
["bitfinex","ETHUSD",1762210853776,0.3163805,3587.6,3587.5,1.7054]
["bitfinex","ETHUSD",1762210853981,0.281705,3587.8,3587.5,3.3868]
["bitfinex","ETHUSD",1762210854279,0.281705,3588.0,3587.8,0.4754]
["bitfinex","ETHUSD",1762210854442,0.281705,3588.0,3587.9,0.4754]
["bitfinex","ETHUSD",1762210854644,0.281705,3588.1,3587.9,0.4754]
["bitfinex","ETHUSD",1762210854984,0.3163805,3588.0,3587.9,0.9268]
["bitfinex","ETHUSD",1762210855280,0.3163805,3588.0,3587.9,0.4754]
["bitfinex","ETHUSD",1762210855488,0.281705,3588.1,3587.9,1.7054]
["bitfinex","ETHUSD",1762210855785,0.878204,3588.0,3587.9,1.23]
["bitfinex","ETHUSD",1762210855986,21.4146585,3588.0,3587.9,1.23]
["bitfinex","ETHUSD",1762210856162,24.29814653,3588.0,3587.9,1.23]
["bitfinex","ETHUSD",1762210856707,24.29814653,3588.0,3586.3,0.948295]
["bitfinex","ETHUSD",1762210856708,30.0,3586.5,3586.3,0.948295]
["bitfinex","ETHUSD",1762210856849,4.77827089,3586.4,3586.3,0.948295]
["bitfinex","ETHUSD",1762210857052,35.18341766,3586.4,3586.3,0.948295]
["bitfinex","ETHUSD",1762210857248,37.34436963,3586.4,3586.3,0.948295]
["bitfinex","ETHUSD",1762210857479,32.53792523,3586.4,3586.3,0.948295]
["bitfinex","ETHUSD",1762210857803,8.59862,3586.4,3586.3,0.948295]
["bitfinex","ETHUSD",1762210858009,38.59862,3586.4,3586.3,0.948295]
["bitfinex","ETHUSD",1762210858217,38.59862,3586.4,3586.3,2.178295]
["bitfinex","ETHUSD",1762210859582,2.78901129,3585.5,3585.4,1.06288639]
["bitfinex","ETHUSD",1762210859768,21.401696,3584.8,3583.8,0.1827]
["bitfinex","ETHUSD",1762210859979,0.1598,3585.3,3582.0,0.1827]
["bitfinex","ETHUSD",1762210859980,1.39968,3584.1,3583.6,0.1827]
["bitfinex","ETHUSD",1762210860180,0.0346755,3584.6,3584.1,0.1827]
["bitfinex","ETHUSD",1762210860383,0.405504,3584.5,3584.1,0.6341]
["bitfinex","ETHUSD",1762210860586,0.405504,3584.8,3584.2,0.43032679]
["bitfinex","ETHUSD",1762210860822,0.0346755,3585.0,3584.8,0.4754]
["bitfinex","ETHUSD",1762210860991,0.4401795,3585.2,3584.8,0.4754]
["bitfinex","ETHUSD",1762210861191,0.4401795,3585.2,3584.1,0.1827]
["bitfinex","ETHUSD",1762210861192,0.1455,3585.3,3584.9,3.24085943]
["bitfinex","ETHUSD",1762210861427,0.1455,3585.3,3585.2,0.6581]
["bitfinex","ETHUSD",1762210861623,0.1455,3585.3,3584.1,1.4127]
["bitfinex","ETHUSD",1762210861624,0.0346755,3585.2,3584.4,0.4514]
["bitfinex","ETHUSD",1762210861825,0.405504,3584.6,3584.1,1.4127]
["bitfinex","ETHUSD",1762210861998,0.0346755,3584.5,3584.1,1.4127]
["bitfinex","ETHUSD",1762210862184,0.0346755,3584.5,3584.1,1.8641]
["bitfinex","ETHUSD",1762210862601,0.0346755,3584.5,3584.1,1.23]
["bitfinex","ETHUSD",1762210862602,10.23971787,3584.2,3584.1,1.23]
["bitfinex","ETHUSD",1762210862938,10.84451587,3584.2,3584.1,1.21322918]
["bitfinex","ETHUSD",1762210863579,17.57623787,3584.2,3584.1,1.21322918]
["bitfinex","ETHUSD",1762210864221,17.90783787,3584.2,3584.1,1.21322918]
["bitfinex","ETHUSD",1762210864396,17.90783787,3584.2,3584.1,2.44322918]
["bitfinex","ETHUSD",1762210864397,1.805184,3584.2,3584.1,2.44322918]
["bitfinex","ETHUSD",1762210864594,1.39968,3584.2,3584.1,3.10132918]
["bitfinex","ETHUSD",1762210864795,1.39968,3584.2,3584.1,3.9228621]
["bitfinex","ETHUSD",1762210865028,0.0346755,3584.8,3584.1,3.9228621]
["bitfinex","ETHUSD",1762210865327,1.39968,3585.0,3584.3,2.78993741]
["bitfinex","ETHUSD",1762210865501,0.0346755,3584.9,3584.3,2.78993741]
["bitfinex","ETHUSD",1762210865702,7.510189,3585.1,3584.3,2.78992863]
["bitfinex","ETHUSD",1762210866029,3.452354,3584.9,3584.1,3.85592918]
["bitfinex","ETHUSD",1762210866322,1.39968,3584.8,3584.1,3.85592918]
["bitfinex","ETHUSD",1762210866530,2.219015,3584.7,3584.1,3.85592918]
["bitfinex","ETHUSD",1762210866914,1.39968,3584.8,3584.1,6.64601918]
["bitfinex","ETHUSD",1762210867099,8.999579,3585.7,3584.7,0.4754]
["bitfinex","ETHUSD",1762210867303,0.14589394,3585.8,3584.8,0.4754]
["bitfinex","ETHUSD",1762210867630,1.39968,3585.9,3585.1,2.78931679]
["bitfinex","ETHUSD",1762210867802,7.648523,3585.9,3585.0,2.78937623]
["bitfinex","ETHUSD",1762210868000,1.39968,3585.8,3585.0,2.78937623]
["bitfinex","ETHUSD",1762210868202,0.1883,3586.0,3585.1,2.97201576]
["bitfinex","ETHUSD",1762210868426,0.1883,3586.0,3585.1,0.1827]
["bitfinex","ETHUSD",1762210868427,5.905325,3585.9,3585.1,0.1827]
["bitfinex","ETHUSD",1762210868611,5.82596,3585.9,3585.2,0.02789244]
["bitfinex","ETHUSD",1762210869223,2.464559,3585.8,3585.2,0.02789244]
["bitfinex","ETHUSD",1762210869422,1.39968,3585.9,3585.2,0.02789244]
["bitfinex","ETHUSD",1762210869625,2.108056,3585.8,3585.2,0.02789244]
["bitfinex","ETHUSD",1762210869926,3.47430539,3586.8,3585.8,0.4754]
["bitfinex","ETHUSD",1762210870126,5.771782,3586.5,3585.9,0.4754]
["bitfinex","ETHUSD",1762210870331,2.194553,3586.6,3585.9,0.4754]
["bitfinex","ETHUSD",1762210870503,12.25811093,3586.9,3586.4,0.4754]
["bitfinex","ETHUSD",1762210870832,0.1392,3585.9,3585.6,3.24026606]
["bitfinex","ETHUSD",1762210870996,0.1392,3585.9,3585.7,3.5642611]
["bitfinex","ETHUSD",1762210871191,0.1392,3585.9,3585.8,3.26417795]
["bitfinex","ETHUSD",1762210871498,0.1876,3587.0,3586.2,2.78846426]
["bitfinex","ETHUSD",1762210871703,4.989075,3586.9,3586.1,2.78849165]
["bitfinex","ETHUSD",1762210871925,1.39968,3586.6,3585.9,0.4514]
["bitfinex","ETHUSD",1762210872142,1.39968,3586.7,3585.9,0.4514]
["bitfinex","ETHUSD",1762210872319,5.480364,3586.6,3585.9,0.4514]
["bitfinex","ETHUSD",1762210872573,7.654217,3586.6,3585.9,0.4514]
["bitfinex","ETHUSD",1762210872685,2.78820754,3586.6,3585.9,0.4514]
["bitfinex","ETHUSD",1762210872885,11.24953735,3586.5,3585.9,1.6814]
["bitfinex","ETHUSD",1762210873092,4.080649,3586.4,3585.9,1.6814]
["bitfinex","ETHUSD",1762210873438,3.853014,3586.4,3585.9,1.6814]
["bitfinex","ETHUSD",1762210873595,2.78815591,3586.6,3585.9,1.6814]
["bitfinex","ETHUSD",1762210873795,8.0681,3586.5,3585.9,1.6814]
["bitfinex","ETHUSD",1762210874119,6.443166,3586.5,3585.9,1.6814]
["bitfinex","ETHUSD",1762210874424,2.78823966,3586.5,3585.9,2.9114]
["bitfinex","ETHUSD",1762210874796,2.78831562,3586.4,3585.9,2.9114]
["bitfinex","ETHUSD",1762210875626,2.78831562,3586.4,3585.9,3.3264]
["bitfinex","ETHUSD",1762210876508,2.78831562,3586.4,3585.9,2.875]
["bitfinex","ETHUSD",1762210876726,2.78831562,3586.4,3586.0,0.4514]
["bitfinex","ETHUSD",1762210877515,1.40783113,3586.9,3586.3,0.4754]
["bitfinex","ETHUSD",1762210877714,1.40783113,3586.9,3586.1,0.1827]
["bitfinex","ETHUSD",1762210877715,0.1883,3586.9,3586.1,0.21058544]
["bitfinex","ETHUSD",1762210877930,7.275089,3586.5,3585.9,2.875]
["bitfinex","ETHUSD",1762210878258,2.78833101,3586.4,3585.9,2.875]
["bitfinex","ETHUSD",1762210878639,0.405504,3586.6,3585.9,2.875]
["bitfinex","ETHUSD",1762210878821,2.78844841,3586.3,3585.9,2.875]
["bitfinex","ETHUSD",1762210879151,3.281222,3586.7,3586.2,0.4754]
["bitfinex","ETHUSD",1762210879329,1.805184,3586.7,3586.4,0.4754]
["bitfinex","ETHUSD",1762210879645,1.39968,3586.9,3586.4,0.4754]
["bitfinex","ETHUSD",1762210879939,2.078079,3586.5,3586.4,0.4754]
["bitfinex","ETHUSD",1762210880115,4.02222,3586.4,3585.9,2.902887]
["bitfinex","ETHUSD",1762210880321,6.81054136,3586.4,3585.9,2.875]
["bitfinex","ETHUSD",1762210880545,7.449403,3586.4,3585.9,3.3646]
["bitfinex","ETHUSD",1762210880717,0.002,3586.4,3585.9,3.3646]
["bitfinex","ETHUSD",1762210881624,0.002,3586.4,3586.0,0.4896]
["bitfinex","ETHUSD",1762210883915,2.78840641,3586.3,3586.0,0.4896]
["bitfinex","ETHUSD",1762210884249,2.78839785,3586.3,3586.0,0.4896]
["bitfinex","ETHUSD",1762210884555,0.002,3586.4,3586.0,0.51748622]
["bitfinex","ETHUSD",1762210884760,0.002,3586.4,3586.3,0.4709]
["bitfinex","ETHUSD",1762210885242,0.002,3586.4,3586.3,0.9605]
["bitfinex","ETHUSD",1762210887272,0.1392,3586.3,3585.9,2.875]
["bitfinex","ETHUSD",1762210887418,0.3119,3586.4,3586.0,0.02788622]
["bitfinex","ETHUSD",1762210887613,8.974181,3586.3,3585.9,2.875]
["bitfinex","ETHUSD",1762210887836,3.800433,3586.2,3585.9,2.875]
["bitfinex","ETHUSD",1762210888036,3.37917989,3586.4,3585.9,2.875]
["bitfinex","ETHUSD",1762210888228,2.310946,3586.2,3585.9,2.875]
["bitfinex","ETHUSD",1762210888436,0.59083418,3586.4,3586.0,0.02788622]
["bitfinex","ETHUSD",1762210888644,0.002,3586.4,3586.3,0.46]
["bitfinex","ETHUSD",1762210889142,2.321226,3586.4,3586.0,0.02788622]
["bitfinex","ETHUSD",1762210889347,0.002,3586.4,3586.0,0.02788622]
["bitfinex","ETHUSD",1762210889513,2.748699,3586.3,3586.0,0.02788622]
["bitfinex","ETHUSD",1762210890218,0.002,3586.4,3586.0,0.02788622]
["bitfinex","ETHUSD",1762210890437,1.40168,3586.4,3586.0,0.02788622]
["bitfinex","ETHUSD",1762210890660,0.002,3586.4,3586.0,0.50078622]
["bitfinex","ETHUSD",1762210891473,2.92396,3586.3,3586.0,0.50078622]
["bitfinex","ETHUSD",1762210892382,1.40168,3586.4,3586.2,0.46]
["bitfinex","ETHUSD",1762210892882,2.79038551,3586.4,3586.0,0.50078622]
["bitfinex","ETHUSD",1762210893089,3.493959,3586.3,3586.0,0.50078622]
["bitfinex","ETHUSD",1762210893486,0.002,3586.4,3586.0,0.50078622]
["bitfinex","ETHUSD",1762210894154,0.002,3586.4,3586.3,0.46]
["bitfinex","ETHUSD",1762210894582,0.002,3586.4,3586.0,0.50078622]
["bitfinex","ETHUSD",1762210895758,1.40168,3586.4,3586.0,0.50078622]
["bitfinex","ETHUSD",1762210895959,0.002,3586.4,3586.0,0.50078622]
["bitfinex","ETHUSD",1762210896990,2.057896,3586.3,3586.0,0.50078622]
["bitfinex","ETHUSD",1762210897193,2.057896,3586.3,3586.0,0.02788622]
["bitfinex","ETHUSD",1762210897489,7.683366,3586.3,3586.0,0.02788622]
["bitfinex","ETHUSD",1762210897798,9.76235142,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210898102,9.76695142,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210898260,10.22355142,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210898457,18.22143842,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210898678,19.75815111,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210899087,19.54245211,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210899288,17.54248211,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210899487,27.30174611,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210899859,27.70725011,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210900264,28.11239688,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210900492,38.79545748,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210900886,37.75748148,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210901564,38.79545748,3586.0,3585.9,2.875]
["bitfinex","ETHUSD",1762210903608,3.19498208,3584.9,3584.8,1.23]
["bitfinex","ETHUSD",1762210903790,14.36881204,3584.9,3584.8,1.23]
["bitfinex","ETHUSD",1762210904109,17.98682335,3584.9,3584.8,1.23]
["bitfinex","ETHUSD",1762210905788,19.79200735,3584.9,3584.8,1.23]
["bitfinex","ETHUSD",1762210905999,22.3340713,3584.9,3584.8,1.23]
["bitfinex","ETHUSD",1762210906403,22.3340713,3584.9,3584.1,3.67422918]
["bitfinex","ETHUSD",1762210906404,11.8636112,3584.4,3584.1,3.67422918]
["bitfinex","ETHUSD",1762210906606,12.1418112,3584.4,3584.1,3.67422918]
["bitfinex","ETHUSD",1762210906936,14.40323797,3584.4,3584.1,3.67422918]
["bitfinex","ETHUSD",1762210907105,16.12253922,3584.4,3584.1,3.67422918]
["bitfinex","ETHUSD",1762210908022,16.49447245,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1762210908719,7.82623245,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1762210909022,7.82623245,3584.4,3584.1,3.67422918]
["bitfinex","ETHUSD",1762210909023,11.91376687,3584.2,3584.1,3.67422918]
["bitfinex","ETHUSD",1762210909324,18.90431891,3584.2,3584.1,3.67422918]
["bitfinex","ETHUSD",1762210909496,20.57235315,3584.2,3584.1,3.67422918]
["bitfinex","ETHUSD",1762210909702,13.26352472,3584.1,3582.6,0.1936]
["bitfinex","ETHUSD",1762210909921,14.40257149,3584.1,3582.6,0.1936]
["bitfinex","ETHUSD",1762210910620,14.84031795,3584.1,3582.8,0.4715]
["bitfinex","ETHUSD",1762210913012,11.45927519,3582.9,3582.8,0.4715]
["bitfinex","ETHUSD",1762210913235,11.45927519,3582.9,3582.6,0.1936]
["bitfinex","ETHUSD",1762210913443,2.79124669,3582.7,3582.2,0.6597]
["bitfinex","ETHUSD",1762210913718,2.791191,3582.7,3582.2,0.1882]
["bitfinex","ETHUSD",1762210913927,2.79149823,3582.4,3582.2,0.6597]
["bitfinex","ETHUSD",1762210914136,2.79127039,3582.6,3582.2,0.6597]
["bitfinex","ETHUSD",1762210914344,8.66824,3582.5,3582.3,0.4565]
["bitfinex","ETHUSD",1762210914506,11.45972139,3582.4,3582.3,0.4565]
["bitfinex","ETHUSD",1762210915434,11.45972139,3582.4,3581.8,0.6597]
["bitfinex","ETHUSD",1762210915435,2.7918144,3581.9,3581.8,0.6597]
["bitfinex","ETHUSD",1762210915652,2.79176378,3582.0,3581.8,0.1882]
["bitfinex","ETHUSD",1762210915797,3.1973184,3581.9,3581.4,0.1882]
["bitfinex","ETHUSD",1762210915997,2.79207663,3581.6,3581.4,0.1882]
["bitfinex","ETHUSD",1762210916198,2.79207663,3581.6,3581.0,0.1936]
["bitfinex","ETHUSD",1762210916199,2.79214941,3581.5,3581.0,0.1936]
["bitfinex","ETHUSD",1762210916481,2.79214941,3581.5,3581.1,0.4715]
["bitfinex","ETHUSD",1762210916686,2.79190366,3581.8,3581.1,0.4715]
["bitfinex","ETHUSD",1762210916687,0.405504,3581.7,3581.1,0.4715]
["bitfinex","ETHUSD",1762210916979,1.39968,3581.8,3581.1,0.4715]
["bitfinex","ETHUSD",1762210916980,2.79235424,3581.3,3581.1,0.4715]
["bitfinex","ETHUSD",1762210917278,2.79229228,3581.3,3581.1,0.4715]
["bitfinex","ETHUSD",1762210917443,11.46053228,3581.3,3581.2,0.6447]
["bitfinex","ETHUSD",1762210917629,11.46053228,3581.3,3581.2,0.4565]
["bitfinex","ETHUSD",1762210917977,8.66824,3581.3,3581.2,0.4565]
["bitfinex","ETHUSD",1762210918260,2.79222037,3581.4,3581.2,0.928]
["bitfinex","ETHUSD",1762210918460,2.002168,3581.3,3581.2,0.4565]
["bitfinex","ETHUSD",1762210918661,2.096857,3581.3,3581.2,0.4565]
["bitfinex","ETHUSD",1762210918870,5.883564,3581.3,3581.2,0.4565]
["bitfinex","ETHUSD",1762210919168,5.883564,3581.3,3580.5,0.1882]
["bitfinex","ETHUSD",1762210919169,0.405504,3581.2,3580.5,0.1882]
["bitfinex","ETHUSD",1762210919476,2.79239136,3581.2,3580.6,0.4715]
["bitfinex","ETHUSD",1762210919624,11.03335036,3581.2,3581.1,0.4565]
["bitfinex","ETHUSD",1762210920235,6.276287,3581.2,3581.1,0.4565]
["bitfinex","ETHUSD",1762210920424,6.35466748,3581.2,3581.1,0.4565]
["bitfinex","ETHUSD",1762210920628,2.79249977,3581.1,3580.6,0.4715]
["bitfinex","ETHUSD",1762210921145,5.26954573,3581.1,3580.6,0.4715]
["bitfinex","ETHUSD",1762210921474,2.477091,3581.1,3580.6,0.4715]
["bitfinex","ETHUSD",1762210921682,2.360091,3581.1,3580.5,0.1882]
["bitfinex","ETHUSD",1762210921842,3.86144,3581.3,3581.0,0.4565]
["bitfinex","ETHUSD",1762210922037,7.121113,3581.3,3581.0,0.4565]
["bitfinex","ETHUSD",1762210922256,7.121113,3581.3,3580.1,2.79321122]
["bitfinex","ETHUSD",1762210922257,8.66824,3581.1,3580.6,0.6597]
["bitfinex","ETHUSD",1762210922540,3.941263,3580.9,3580.6,0.6597]
["bitfinex","ETHUSD",1762210922767,2.427614,3580.9,3580.6,0.6597]
["bitfinex","ETHUSD",1762210922952,0.40514677,3580.9,3580.6,0.1882]
["bitfinex","ETHUSD",1762210923480,3.19774264,3580.9,3580.8,0.4565]
["bitfinex","ETHUSD",1762210923678,8.54376964,3580.9,3580.8,0.4565]
["bitfinex","ETHUSD",1762210923863,8.30057164,3580.9,3580.8,0.4565]
["bitfinex","ETHUSD",1762210924070,0.1392,3580.8,3580.6,0.1882]
["bitfinex","ETHUSD",1762210924384,0.1392,3580.8,3579.6,2.79357042]
["bitfinex","ETHUSD",1762210924385,0.88714677,3580.7,3580.1,0.6597]
["bitfinex","ETHUSD",1762210924543,2.79289728,3580.6,3580.1,0.6597]
["bitfinex","ETHUSD",1762210924740,3.19804405,3580.6,3580.2,0.4715]
["bitfinex","ETHUSD",1762210925094,2.79291099,3580.5,3580.1,0.1882]
["bitfinex","ETHUSD",1762210925276,2.79298827,3580.4,3580.1,0.1882]
["bitfinex","ETHUSD",1762210925571,2.79305146,3580.4,3579.8,0.49943452]
["bitfinex","ETHUSD",1762210925778,3.19797708,3580.6,3579.9,0.6651]
["bitfinex","ETHUSD",1762210926073,8.66824,3580.5,3579.9,0.6651]
["bitfinex","ETHUSD",1762210926274,8.66824,3580.2,3579.9,0.1936]
["bitfinex","ETHUSD",1762210926473,0.40514677,3580.1,3579.7,0.1882]
["bitfinex","ETHUSD",1762210926766,3.19843964,3580.1,3579.7,0.1882]
["bitfinex","ETHUSD",1762210926967,0.40514677,3580.1,3579.7,0.6597]
["bitfinex","ETHUSD",1762210927168,3.19837238,3580.1,3580.0,0.4565]
["bitfinex","ETHUSD",1762210927369,3.67817238,3580.1,3579.7,0.6597]
["bitfinex","ETHUSD",1762210927576,3.67817238,3580.1,3579.7,0.1882]
["bitfinex","ETHUSD",1762210927941,3.67817238,3580.1,3579.7,0.6597]
["bitfinex","ETHUSD",1762210927942,3.19837238,3580.1,3579.7,0.6597]
["bitfinex","ETHUSD",1762210928139,3.993709,3579.7,3579.2,0.6597]
["bitfinex","ETHUSD",1762210928350,0.40514677,3580.1,3579.2,1.02389242]
["bitfinex","ETHUSD",1762210928351,0.40514677,3579.6,3579.2,1.02389242]
["bitfinex","ETHUSD",1762210928582,0.40514677,3579.6,3579.3,0.4715]
["bitfinex","ETHUSD",1762210928782,0.40514677,3579.6,3578.9,0.21614154]
["bitfinex","ETHUSD",1762210928783,0.4221,3579.4,3578.9,0.1882]
["bitfinex","ETHUSD",1762210929087,0.4221,3579.4,3578.8,2.79422425]
["bitfinex","ETHUSD",1762210929245,0.4221,3579.4,3578.9,0.34539243]
["bitfinex","ETHUSD",1762210929446,0.4221,3579.4,3578.7,0.4715]
["bitfinex","ETHUSD",1762210929662,0.4221,3579.4,3578.7,3.26576964]
["bitfinex","ETHUSD",1762210929944,3.21586502,3579.4,3578.7,0.4715]
["bitfinex","ETHUSD",1762210930280,3.21586502,3579.4,3578.8,0.4715]
["bitfinex","ETHUSD",1762210930281,0.4221,3579.4,3578.8,0.4715]
["bitfinex","ETHUSD",1762210930849,3.2158669,3579.4,3578.8,0.4715]
["bitfinex","ETHUSD",1762210931047,3.2158669,3579.4,3578.6,2.9825783]
["bitfinex","ETHUSD",1762210931048,0.40514677,3579.3,3578.7,0.4715]
["bitfinex","ETHUSD",1762210931566,2.79410418,3579.0,3578.6,0.1882]
["bitfinex","ETHUSD",1762210931744,2.79410418,3579.0,3578.4,0.4715]
["bitfinex","ETHUSD",1762210931952,3.19925095,3579.0,3578.4,0.4715]
["bitfinex","ETHUSD",1762210932199,0.40514677,3578.9,3578.4,0.4715]
["bitfinex","ETHUSD",1762210932553,0.40514677,3578.9,3577.9,2.98308332]
["bitfinex","ETHUSD",1762210932554,2.79423559,3578.8,3577.9,2.98308332]
["bitfinex","ETHUSD",1762210932763,2.79423559,3578.8,3578.0,0.57781616]
["bitfinex","ETHUSD",1762210933300,2.79435185,3578.7,3578.1,0.1882]
["bitfinex","ETHUSD",1762210933781,3.38601429,3578.9,3578.1,0.1882]
["bitfinex","ETHUSD",1762210933782,0.59184677,3578.9,3578.1,0.1882]
["bitfinex","ETHUSD",1762210934082,2.79431078,3578.7,3578.1,0.6597]
["bitfinex","ETHUSD",1762210934281,2.79442496,3578.6,3578.1,0.6597]
["bitfinex","ETHUSD",1762210934486,2.79447548,3578.5,3578.1,0.6597]
["bitfinex","ETHUSD",1762210934653,2.79448858,3578.5,3578.1,0.6597]
["bitfinex","ETHUSD",1762210934849,2.79448858,3578.5,3577.8,0.02795013]
["bitfinex","ETHUSD",1762210935052,0.3826,3577.9,3575.9,0.4715]
["bitfinex","ETHUSD",1762210935353,0.3826,3577.9,3577.1,0.1882]
["bitfinex","ETHUSD",1762210935354,2.79518861,3577.6,3577.1,0.1882]
["bitfinex","ETHUSD",1762210935859,2.79537867,3577.4,3576.7,0.1882]
["bitfinex","ETHUSD",1762210936050,2.79542331,3577.3,3576.7,0.6597]
["bitfinex","ETHUSD",1762210936505,2.79549199,3577.2,3576.7,0.6597]
["bitfinex","ETHUSD",1762210936722,2.80755,3577.5,3577.1,0.6447]
["bitfinex","ETHUSD",1762210936887,2.79532621,3577.4,3577.1,0.4565]
["bitfinex","ETHUSD",1762210937075,0.3826,3577.2,3576.7,0.1882]
["bitfinex","ETHUSD",1762210937428,0.4787,3576.8,3576.0,3.4560846]
["bitfinex","ETHUSD",1762210937734,2.79579805,3576.8,3576.1,0.34560846]
["bitfinex","ETHUSD",1762210937867,2.79576769,3576.9,3576.1,0.81710846]
["bitfinex","ETHUSD",1762210938069,2.79565912,3577.0,3576.1,0.81710846]
["bitfinex","ETHUSD",1762210938323,2.79565912,3577.0,3576.0,2.98460245]
["bitfinex","ETHUSD",1762210938324,6.656934,3576.9,3576.0,0.1882]
["bitfinex","ETHUSD",1762210938611,2.903157,3576.8,3576.2,0.4715]
["bitfinex","ETHUSD",1762210938878,8.66824,3576.6,3575.7,2.7966047]
["bitfinex","ETHUSD",1762210939083,8.66824,3576.6,3575.8,0.02796576]
["bitfinex","ETHUSD",1762210939280,7.274114,3576.6,3575.8,0.5901038]
["bitfinex","ETHUSD",1762210939485,4.566509,3576.7,3575.9,0.4715]
["bitfinex","ETHUSD",1762210939683,3.20101258,3576.8,3575.9,0.4715]
["bitfinex","ETHUSD",1762210939684,2.79601519,3576.6,3575.9,0.4715]
["bitfinex","ETHUSD",1762210940326,2.692908,3576.7,3575.9,3.26797701]
["bitfinex","ETHUSD",1762210940480,2.692908,3576.7,3575.9,3.93344953]
["bitfinex","ETHUSD",1762210941020,2.692908,3576.7,3575.9,1.13697252]
["bitfinex","ETHUSD",1762210941218,3.583042,3576.4,3575.3,0.4669]
["bitfinex","ETHUSD",1762210941532,0.43863206,3577.0,3575.4,0.02796889]
["bitfinex","ETHUSD",1762210941710,0.43863206,3577.0,3576.9,0.462]
["bitfinex","ETHUSD",1762210942414,0.43863206,3577.0,3576.9,3.25771696]
["bitfinex","ETHUSD",1762210942730,0.1816,3578.6,3577.7,2.79501885]
["bitfinex","ETHUSD",1762210942888,3.827103,3578.7,3577.0,3.26252981]
["bitfinex","ETHUSD",1762210943095,2.253632,3578.5,3577.0,0.4669]
["bitfinex","ETHUSD",1762210943287,2.399149,3578.7,3577.7,2.7950345]
["bitfinex","ETHUSD",1762210943601,0.4384492,3578.8,3577.9,2.79488516]
["bitfinex","ETHUSD",1762210943815,1.09959819,3578.7,3577.3,0.02795404]
["bitfinex","ETHUSD",1762210943993,2.7944674,3578.5,3577.5,2.79519466]
["bitfinex","ETHUSD",1762210944187,2.7944674,3578.5,3577.6,3.15212005]
["bitfinex","ETHUSD",1762210944387,2.7944674,3578.5,3577.6,0.32900487]
["bitfinex","ETHUSD",1762210944388,4.226248,3578.5,3577.6,0.32900487]
["bitfinex","ETHUSD",1762210944617,2.7945668,3578.4,3577.7,0.4669]
["bitfinex","ETHUSD",1762210945021,2.79464756,3578.3,3577.7,0.4669]
["bitfinex","ETHUSD",1762210945519,2.7944739,3578.5,3577.7,0.4669]
["bitfinex","ETHUSD",1762210945678,2.7944739,3578.5,3577.3,2.79538505]
["bitfinex","ETHUSD",1762210945679,0.405504,3578.3,3576.8,0.1976]
["bitfinex","ETHUSD",1762210945878,0.405504,3578.3,3576.9,0.4669]
["bitfinex","ETHUSD",1762210945879,1.39968,3577.9,3576.9,0.4669]
["bitfinex","ETHUSD",1762210946115,2.7953294,3577.4,3576.9,0.4669]
["bitfinex","ETHUSD",1762210946273,2.79527516,3577.5,3576.9,0.49485716]
["bitfinex","ETHUSD",1762210946478,2.79527516,3577.5,3577.3,0.462]
["bitfinex","ETHUSD",1762210947080,2.79527516,3577.5,3576.9,0.49485716]
["bitfinex","ETHUSD",1762210947081,2.79516502,3577.7,3577.4,0.462]
["bitfinex","ETHUSD",1762210947318,2.79519363,3577.6,3577.4,0.462]
["bitfinex","ETHUSD",1762210947490,2.79514903,3577.7,3577.4,0.462]
["bitfinex","ETHUSD",1762210947694,2.79517673,3577.6,3577.4,0.462]
["bitfinex","ETHUSD",1762210947930,2.79517673,3577.6,3576.8,0.22555795]
["bitfinex","ETHUSD",1762210948133,2.79526912,3577.5,3576.8,0.57439687]
["bitfinex","ETHUSD",1762210948339,6.571734,3577.8,3576.9,0.4765]
["bitfinex","ETHUSD",1762210948655,2.79514973,3577.7,3577.4,0.4607]
["bitfinex","ETHUSD",1762210948866,2.79524807,3577.5,3577.4,0.4607]
["bitfinex","ETHUSD",1762210949850,7.149576,3577.8,3577.4,0.4607]
["bitfinex","ETHUSD",1762210950050,2.79510091,3577.7,3577.4,0.4607]
["bitfinex","ETHUSD",1762210950550,3.119747,3577.8,3577.6,0.4607]
["bitfinex","ETHUSD",1762210950753,2.79571696,3576.9,3576.2,0.4765]
["bitfinex","ETHUSD",1762210950958,2.7957993,3576.8,3576.3,0.02796186]
["bitfinex","ETHUSD",1762210951256,2.79577082,3576.9,3576.3,0.02796186]
["bitfinex","ETHUSD",1762210951414,4.19500101,3577.5,3576.3,0.02796186]
["bitfinex","ETHUSD",1762210951415,2.79580651,3576.8,3576.7,0.4607]
["bitfinex","ETHUSD",1762210951643,3.87236996,3577.4,3576.7,0.4607]
["bitfinex","ETHUSD",1762210951842,2.79578937,3576.9,3576.7,0.4607]
["bitfinex","ETHUSD",1762210952073,2.79579512,3576.8,3576.7,0.4607]
["bitfinex","ETHUSD",1762210952385,2.79596649,3576.6,3576.3,0.4765]
["bitfinex","ETHUSD",1762210952676,2.79596649,3576.6,3576.0,0.1976]
["bitfinex","ETHUSD",1762210952677,2.79599408,3576.6,3576.4,0.4765]
["bitfinex","ETHUSD",1762210952879,2.79599408,3576.6,3576.5,0.4607]
["bitfinex","ETHUSD",1762210953586,2.79608673,3576.5,3576.1,0.4765]
["bitfinex","ETHUSD",1762210953888,2.003666,3576.5,3575.8,0.4765]
["bitfinex","ETHUSD",1762210954185,2.79636024,3576.1,3575.8,0.4765]
["bitfinex","ETHUSD",1762210954354,2.79636024,3576.1,3575.0,2.98538695]
["bitfinex","ETHUSD",1762210954355,0.37920974,3576.4,3575.0,0.1882]
["bitfinex","ETHUSD",1762210954556,2.79706493,3575.2,3575.0,0.1882]
["bitfinex","ETHUSD",1762210954774,2.79666816,3575.7,3575.0,0.1882]
["bitfinex","ETHUSD",1762210955070,2.79704631,3575.2,3575.0,0.1882]
["bitfinex","ETHUSD",1762210955244,7.303962,3575.7,3575.0,0.1882]
["bitfinex","ETHUSD",1762210955445,2.79673341,3575.6,3575.1,0.4607]
["bitfinex","ETHUSD",1762210955778,2.79689379,3575.4,3575.1,0.4607]
["bitfinex","ETHUSD",1762210956093,2.7969576,3575.4,3575.1,0.4617]
["bitfinex","ETHUSD",1762210956246,2.79704631,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210956583,11.50814631,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210956789,12.00364631,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210957386,9.45988231,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210957538,11.98117131,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210957744,13.45898389,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210958178,20.13665737,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210958373,20.51586711,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210958576,20.91328211,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210958778,21.28521534,3575.2,3575.1,0.001]
["bitfinex","ETHUSD",1762210960161,2.79798545,3574.0,3573.9,0.02798063]
["bitfinex","ETHUSD",1762210960383,2.79867979,3573.2,3571.6,0.1873]
["bitfinex","ETHUSD",1762210960580,0.05,3573.7,3571.6,0.1873]
["bitfinex","ETHUSD",1762210960581,0.02798063,3573.1,3571.8,2.79970883]
["bitfinex","ETHUSD",1762210960778,0.0081,3573.5,3572.1,2.79945851]
["bitfinex","ETHUSD",1762210960779,2.940951,3573.3,3572.1,2.79945851]
["bitfinex","ETHUSD",1762210961080,3.29445236,3573.8,3571.7,0.4765]
["bitfinex","ETHUSD",1762210961081,0.1891,3574.1,3573.4,0.5886]
["bitfinex","ETHUSD",1762210961284,0.02798063,3574.0,3573.5,0.48868376]
["bitfinex","ETHUSD",1762210961484,0.02798063,3574.4,3573.4,0.1279]
["bitfinex","ETHUSD",1762210961646,0.52428063,3574.4,3573.5,0.02798376]
["bitfinex","ETHUSD",1762210961843,2.305535,3574.3,3573.5,0.02798376]
["bitfinex","ETHUSD",1762210962080,0.52428063,3574.4,3573.5,0.02798376]
["bitfinex","ETHUSD",1762210962081,2.13179,3574.1,3573.5,0.32342396]
["bitfinex","ETHUSD",1762210962379,0.02798063,3574.0,3573.4,0.1279]
["bitfinex","ETHUSD",1762210962587,3.560126,3574.1,3573.3,0.4765]
["bitfinex","ETHUSD",1762210962746,5.77429348,3574.5,3573.3,0.4765]
["bitfinex","ETHUSD",1762210962747,0.02798063,3574.0,3573.3,0.4765]
["bitfinex","ETHUSD",1762210962951,0.02798063,3574.3,3573.5,2.79836567]
["bitfinex","ETHUSD",1762210963182,0.42627371,3574.3,3573.6,0.02798298]
["bitfinex","ETHUSD",1762210963379,0.42627371,3574.3,3573.4,2.79843086]
["bitfinex","ETHUSD",1762210963580,0.42627371,3574.3,3573.6,3.12853346]
["bitfinex","ETHUSD",1762210963780,0.42627371,3574.3,3573.7,2.82618226]
["bitfinex","ETHUSD",1762210963781,0.02798063,3574.3,3573.7,2.82618226]
["bitfinex","ETHUSD",1762210963968,2.938338,3574.3,3573.7,2.82618226]
["bitfinex","ETHUSD",1762210964173,3.23636726,3574.8,3574.4,2.79761673]
["bitfinex","ETHUSD",1762210964174,0.43894698,3574.8,3574.4,2.79761673]
["bitfinex","ETHUSD",1762210964374,0.02798063,3575.1,3574.7,0.4607]
["bitfinex","ETHUSD",1762210964685,0.02798063,3575.3,3574.8,0.02797359]
["bitfinex","ETHUSD",1762210964853,0.02798063,3575.3,3574.8,2.8252775]
["bitfinex","ETHUSD",1762210965050,0.02798063,3575.7,3574.9,2.79720751]
["bitfinex","ETHUSD",1762210965551,0.02798063,3575.3,3574.9,2.79720751]
["bitfinex","ETHUSD",1762210965752,0.02798063,3575.7,3574.8,2.8253241]
["bitfinex","ETHUSD",1762210965984,0.02798063,3575.7,3574.8,0.02797359]
["bitfinex","ETHUSD",1762210966185,0.02798063,3576.0,3575.6,0.6183]
["bitfinex","ETHUSD",1762210966389,0.02798063,3576.2,3575.6,0.4607]
["bitfinex","ETHUSD",1762210966575,3.249046,3576.1,3575.7,0.02796655]
["bitfinex","ETHUSD",1762210966894,0.02798063,3576.5,3575.8,2.79657698]
["bitfinex","ETHUSD",1762210967054,0.02798063,3576.5,3575.9,0.02796498]
["bitfinex","ETHUSD",1762210967253,0.02798063,3576.6,3575.9,0.02796498]
["bitfinex","ETHUSD",1762210967455,0.02798063,3576.6,3576.0,0.0279642]
["bitfinex","ETHUSD",1762210967689,0.02798063,3576.6,3575.8,2.82452694]
["bitfinex","ETHUSD",1762210967893,0.02798063,3576.6,3575.1,2.93629917]
["bitfinex","ETHUSD",1762210967894,0.05,3575.6,3574.0,0.1873]
["bitfinex","ETHUSD",1762210968091,2.01428,3575.4,3574.0,0.1873]
["bitfinex","ETHUSD",1762210968292,2.514692,3575.2,3574.2,0.6638]
["bitfinex","ETHUSD",1762210968607,0.02798063,3575.1,3574.3,0.5044775]
["bitfinex","ETHUSD",1762210968812,0.02798063,3575.2,3574.3,0.5044775]
["bitfinex","ETHUSD",1762210969092,0.02798063,3575.2,3574.3,3.30222669]
["bitfinex","ETHUSD",1762210969288,2.347795,3575.1,3574.3,1.15195052]
["bitfinex","ETHUSD",1762210969495,2.8251955,3575.0,3574.3,0.5044775]
["bitfinex","ETHUSD",1762210970496,0.02798063,3575.1,3574.3,0.5044775]
["bitfinex","ETHUSD",1762210970792,2.82511959,3575.1,3574.3,3.30221104]
["bitfinex","ETHUSD",1762210970992,0.02798063,3575.1,3574.3,0.5044775]
["bitfinex","ETHUSD",1762210971205,2.292929,3574.9,3574.3,0.39566766]
["bitfinex","ETHUSD",1762210971495,0.02798063,3574.8,3574.2,0.1873]
["bitfinex","ETHUSD",1762210971695,2.79737891,3574.8,3574.2,0.1873]
["bitfinex","ETHUSD",1762210971895,2.82542251,3574.7,3574.2,0.1873]
["bitfinex","ETHUSD",1762210972197,2.82542251,3574.7,3573.5,2.7982998]
["bitfinex","ETHUSD",1762210972198,2.79773006,3574.4,3573.7,0.1962]
["bitfinex","ETHUSD",1762210972372,0.02798063,3574.3,3573.8,0.02798142]
["bitfinex","ETHUSD",1762210972572,6.923849,3574.6,3573.8,0.02798142]
["bitfinex","ETHUSD",1762210972893,2.547242,3574.4,3573.8,0.02798142]
["bitfinex","ETHUSD",1762210973094,0.02798063,3574.3,3573.8,0.02798142]
["bitfinex","ETHUSD",1762210973266,5.27914692,3574.5,3573.8,0.37612862]
["bitfinex","ETHUSD",1762210973468,6.16451196,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210973665,4.93560733,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210974465,2.79767233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210974800,6.05279333,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210974996,3.255121,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210975165,2.79767233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210975700,5.99368796,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210975884,5.96570733,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210976088,2.79762536,3574.5,3574.3,0.001]
["bitfinex","ETHUSD",1762210976401,2.79744697,3574.7,3574.3,0.001]
["bitfinex","ETHUSD",1762210976402,3.04813663,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210976609,5.39133396,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210976765,5.36335333,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210977166,4.93560733,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210977366,2.137935,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210977567,2.8255769,3574.5,3574.3,0.001]
["bitfinex","ETHUSD",1762210977822,5.10735333,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210978800,9.65983833,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210979000,7.01576633,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210979188,4.218094,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210979370,4.24607463,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210979770,2.82565296,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210979967,4.24607463,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210980201,2.97752563,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210980399,0.02798063,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210980698,3.09207233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210980898,8.80753233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210981102,6.22762133,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210981273,6.72072133,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210981468,2.905048,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210981690,2.63862863,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210981892,5.38126496,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210982307,5.67766496,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210982500,5.35328433,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210982712,5.10824196,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210982913,2.45368463,3574.4,3574.3,0.4629]
["bitfinex","ETHUSD",1762210983140,0.02798063,3574.4,3574.3,0.4629]
["bitfinex","ETHUSD",1762210983638,0.02798063,3574.5,3574.3,0.9219]
["bitfinex","ETHUSD",1762210983842,0.43885463,3574.9,3574.8,0.4619]
["bitfinex","ETHUSD",1762210984003,3.528477,3575.1,3574.8,0.4619]
["bitfinex","ETHUSD",1762210984206,0.1392,3574.8,3574.5,2.79759406]
["bitfinex","ETHUSD",1762210984518,0.1392,3574.8,3574.3,0.001]
["bitfinex","ETHUSD",1762210984519,0.02798063,3575.5,3574.6,0.31063223]
["bitfinex","ETHUSD",1762210984701,2.237736,3575.4,3574.7,3.2593255]
["bitfinex","ETHUSD",1762210984900,2.8247948,3575.5,3574.8,0.02797359]
["bitfinex","ETHUSD",1762210985142,0.02798063,3575.5,3574.8,2.82531514]
["bitfinex","ETHUSD",1762210985418,0.4951,3576.1,3574.8,2.82531514]
["bitfinex","ETHUSD",1762210985419,5.27799348,3576.4,3575.4,0.6581]
["bitfinex","ETHUSD",1762210985621,5.27799348,3576.4,3575.6,0.4619]
["bitfinex","ETHUSD",1762210985622,2.79642298,3576.0,3575.6,0.4619]
["bitfinex","ETHUSD",1762210985784,0.02798063,3575.9,3575.6,0.4619]
["bitfinex","ETHUSD",1762210985987,0.1392,3575.6,3575.4,0.1962]
["bitfinex","ETHUSD",1762210986220,0.66351538,3576.2,3575.4,0.1962]
["bitfinex","ETHUSD",1762210986406,2.7963729,3576.1,3575.4,0.1962]
["bitfinex","ETHUSD",1762210986607,2.655034,3575.9,3575.5,0.02796811]
["bitfinex","ETHUSD",1762210986806,2.078456,3575.9,3575.4,0.1962]
["bitfinex","ETHUSD",1762210987008,5.547594,3576.1,3575.8,0.4619]
["bitfinex","ETHUSD",1762210987209,5.547977,3576.2,3575.8,0.4619]
["bitfinex","ETHUSD",1762210987408,2.82437967,3576.1,3575.8,0.4619]
["bitfinex","ETHUSD",1762210987919,0.1392,3575.8,3575.5,0.459]
["bitfinex","ETHUSD",1762210988217,2.82433214,3576.1,3575.6,0.02796733]
["bitfinex","ETHUSD",1762210988423,0.02798063,3576.1,3575.6,0.02796733]
["bitfinex","ETHUSD",1762210988628,0.4951,3576.6,3576.0,0.4619]
["bitfinex","ETHUSD",1762210988629,8.66824,3576.6,3576.0,0.4619]
["bitfinex","ETHUSD",1762210988789,8.66824,3576.6,3576.5,0.4619]
["bitfinex","ETHUSD",1762210989522,0.43867571,3576.7,3576.5,0.94886029]
["bitfinex","ETHUSD",1762210989721,0.002,3576.9,3576.6,3.71685146]
["bitfinex","ETHUSD",1762210989891,0.002,3576.9,3576.8,3.25769512]
["bitfinex","ETHUSD",1762210990317,0.002,3576.9,3576.8,0.94885795]
["bitfinex","ETHUSD",1762210990708,0.002,3576.9,3576.8,0.9209]
["bitfinex","ETHUSD",1762210991222,0.002,3576.9,3576.2,0.459]
["bitfinex","ETHUSD",1762210991426,0.002,3576.9,3576.8,0.4619]
["bitfinex","ETHUSD",1762210991829,0.002,3576.9,3576.3,0.459]
["bitfinex","ETHUSD",1762210992030,0.1852,3576.8,3575.7,2.79665415]
["bitfinex","ETHUSD",1762210992230,2.79619187,3576.3,3575.5,3.25579978]
["bitfinex","ETHUSD",1762210992435,0.1852,3576.8,3575.5,3.25579978]
["bitfinex","ETHUSD",1762210992436,2.79627501,3576.2,3575.5,3.25579978]
["bitfinex","ETHUSD",1762210992606,2.79627501,3576.2,3575.6,0.459]
["bitfinex","ETHUSD",1762210993138,0.21318063,3576.8,3575.6,0.459]
["bitfinex","ETHUSD",1762210993139,2.79640769,3576.1,3575.6,0.459]
["bitfinex","ETHUSD",1762210993336,11.46411329,3576.7,3575.6,0.459]
["bitfinex","ETHUSD",1762210993337,2.79642058,3576.0,3575.6,0.459]
["bitfinex","ETHUSD",1762210993526,2.79651447,3575.9,3575.6,0.459]
["bitfinex","ETHUSD",1762210993845,2.79642058,3576.0,3575.6,0.459]
["bitfinex","ETHUSD",1762210994000,2.79642058,3576.0,3575.8,0.4619]
["bitfinex","ETHUSD",1762210994201,2.79633881,3576.2,3575.8,0.4619]
["bitfinex","ETHUSD",1762210994536,2.79649878,3575.9,3575.8,0.4619]
["bitfinex","ETHUSD",1762210994832,0.02798063,3576.1,3575.8,0.4619]
["bitfinex","ETHUSD",1762210995044,2.79647674,3576.0,3575.8,0.4619]
["bitfinex","ETHUSD",1762210995336,0.02798063,3576.1,3575.8,0.4619]
["bitfinex","ETHUSD",1762210995513,2.79649354,3576.0,3575.8,0.4619]
["bitfinex","ETHUSD",1762210995714,2.79649878,3575.9,3575.8,0.4619]
["bitfinex","ETHUSD",1762210996034,0.02798063,3576.5,3575.4,0.1962]
["bitfinex","ETHUSD",1762210996035,3.840476,3575.7,3575.4,0.1962]
["bitfinex","ETHUSD",1762210996430,3.840476,3575.7,3574.8,2.79729702]
["bitfinex","ETHUSD",1762210996431,2.7968152,3575.5,3574.8,2.79728928]
["bitfinex","ETHUSD",1762210996644,3.459248,3575.4,3574.8,0.459]
["bitfinex","ETHUSD",1762210996852,3.459248,3575.4,3574.7,2.79741962]
["bitfinex","ETHUSD",1762210996853,2.79698669,3575.3,3574.7,0.459]
["bitfinex","ETHUSD",1762210997037,0.02798063,3575.3,3574.7,0.459]
["bitfinex","ETHUSD",1762210997242,3.699538,3575.3,3574.7,0.459]
["bitfinex","ETHUSD",1762210997451,2.7966552,3575.7,3575.2,0.4619]
["bitfinex","ETHUSD",1762210997630,2.79709677,3575.2,3574.7,0.459]
["bitfinex","ETHUSD",1762210997952,2.82497971,3575.3,3574.7,0.459]
["bitfinex","ETHUSD",1762210998153,2.79705931,3575.2,3574.7,0.459]
["bitfinex","ETHUSD",1762210998452,2.79705931,3575.2,3574.3,0.001]
["bitfinex","ETHUSD",1762210998453,3.10352947,3574.8,3574.3,0.001]
["bitfinex","ETHUSD",1762210998652,9.33966533,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210998812,6.541993,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210999017,11.46591233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210999723,3.078931,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762210999931,2.79767233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211000132,5.65054533,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211000542,8.59551833,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211000852,2.79744918,3574.7,3574.3,0.5]
["bitfinex","ETHUSD",1762211001218,2.79752666,3574.6,3574.3,0.001]
["bitfinex","ETHUSD",1762211001452,0.02798063,3574.7,3574.3,0.001]
["bitfinex","ETHUSD",1762211001833,2.79756478,3574.6,3574.3,0.001]
["bitfinex","ETHUSD",1762211002153,2.79759856,3574.5,3574.3,0.001]
["bitfinex","ETHUSD",1762211002452,2.79767233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211002654,6.17029133,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211003633,11.77761233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211004240,9.41458733,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211004444,7.87142733,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211004670,6.057124,3575.1,3574.3,3.76479626]
["bitfinex","ETHUSD",1762211004963,5.27799348,3576.2,3574.5,0.499]
["bitfinex","ETHUSD",1762211005167,2.024467,3575.7,3575.3,0.6907]
["bitfinex","ETHUSD",1762211005343,2.196088,3575.5,3575.3,0.6907]
["bitfinex","ETHUSD",1762211005541,8.66824,3575.3,3574.3,0.001]
["bitfinex","ETHUSD",1762211005866,2.79757123,3574.6,3574.3,0.001]
["bitfinex","ETHUSD",1762211006028,3.25127233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211006227,2.79767233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211006464,0.02798063,3574.5,3574.3,0.5]
["bitfinex","ETHUSD",1762211006631,2.79764666,3574.5,3574.3,0.5]
["bitfinex","ETHUSD",1762211006833,2.82550606,3574.6,3574.3,0.5]
["bitfinex","ETHUSD",1762211007033,2.07681493,3575.2,3574.4,0.02797672]
["bitfinex","ETHUSD",1762211007034,0.5834811,3575.0,3574.4,0.02797672]
["bitfinex","ETHUSD",1762211007255,2.79729994,3574.9,3574.5,0.499]
["bitfinex","ETHUSD",1762211007460,0.02798063,3574.8,3574.5,0.9661]
["bitfinex","ETHUSD",1762211007668,2.82510518,3575.1,3574.5,0.9661]
["bitfinex","ETHUSD",1762211007890,3.26395577,3575.1,3574.7,0.499]
["bitfinex","ETHUSD",1762211008037,2.82515731,3575.1,3574.7,0.499]
["bitfinex","ETHUSD",1762211008367,2.79721796,3575.0,3574.7,0.499]
["bitfinex","ETHUSD",1762211008884,2.7976704,3574.5,3574.3,0.001]
["bitfinex","ETHUSD",1762211009086,2.82565296,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211009287,0.02798063,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211009566,2.79754618,3574.6,3574.3,0.452]
["bitfinex","ETHUSD",1762211009770,0.02798063,3574.5,3574.3,0.452]
["bitfinex","ETHUSD",1762211009931,2.82505908,3575.2,3574.3,0.452]
["bitfinex","ETHUSD",1762211010134,2.79767233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211010362,3.13357233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211010571,5.81906096,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211010780,5.79108033,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211011282,12.25731233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211011483,13.76280194,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211011922,11.66378694,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211012090,10.78658994,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211012276,10.07653294,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211012471,9.47653294,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211013201,8.30142894,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211013711,8.276482,3574.9,3574.3,0.452]
["bitfinex","ETHUSD",1762211013921,2.966028,3574.7,3574.3,0.452]
["bitfinex","ETHUSD",1762211014238,0.02798063,3574.8,3574.3,0.9093]
["bitfinex","ETHUSD",1762211014371,2.79726975,3575.0,3574.4,0.4573]
["bitfinex","ETHUSD",1762211014571,0.02798063,3574.9,3574.4,0.4573]
["bitfinex","ETHUSD",1762211014769,5.24859872,3574.8,3574.3,0.001]
["bitfinex","ETHUSD",1762211015017,0.02798063,3574.7,3574.3,0.001]
["bitfinex","ETHUSD",1762211015184,3.23558597,3575.6,3574.3,0.001]
["bitfinex","ETHUSD",1762211015185,2.79760027,3574.5,3574.3,0.001]
["bitfinex","ETHUSD",1762211015374,2.79753065,3574.6,3574.4,0.451]
["bitfinex","ETHUSD",1762211015869,0.02798063,3574.7,3574.4,0.451]
["bitfinex","ETHUSD",1762211016405,2.93687233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211016605,5.75389633,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211016793,6.66604014,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211017393,7.78520714,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211017698,6.22845014,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211018612,8.66824,3575.1,3574.3,0.452]
["bitfinex","ETHUSD",1762211018777,2.79761567,3574.5,3574.3,0.452]
["bitfinex","ETHUSD",1762211018975,2.82565296,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211019599,5.17686796,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211019802,5.03949996,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211020003,5.37539996,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211020686,10.07634096,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211020895,11.38129627,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211021099,8.51490527,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211021282,7.84551827,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211021713,9.57830927,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211021912,8.80181727,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211022709,4.46650827,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211023021,10.09746333,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211023224,7.46899233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211023784,8.26597233,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211023984,6.94531633,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211024186,5.86241033,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211024436,6.7739532,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211024614,3.7092152,3574.4,3574.3,0.001]
["bitfinex","ETHUSD",1762211024786,0.02798063,3574.5,3574.3,0.9093]
["bitfinex","ETHUSD",1762211025127,0.02798063,3575.3,3574.8,0.451]
["bitfinex","ETHUSD",1762211025331,0.39829308,3575.7,3574.4,0.02797672]
["bitfinex","ETHUSD",1762211025332,0.39829308,3575.7,3574.9,0.02797281]
["bitfinex","ETHUSD",1762211025480,0.39829308,3575.7,3574.3,0.001]
["bitfinex","ETHUSD",1762211025481,0.02798063,3576.1,3575.4,0.1974]
["bitfinex","ETHUSD",1762211025683,2.82434134,3576.1,3575.7,0.451]
["bitfinex","ETHUSD",1762211025985,0.02798063,3576.6,3576.0,0.451]
["bitfinex","ETHUSD",1762211026233,2.79608251,3576.5,3576.3,0.451]
["bitfinex","ETHUSD",1762211026406,0.02798063,3576.6,3576.3,0.451]
["bitfinex","ETHUSD",1762211026407,2.82395889,3576.6,3576.3,0.451]
["bitfinex","ETHUSD",1762211026614,0.42627371,3576.8,3576.5,0.451]
["bitfinex","ETHUSD",1762211026820,2.82383147,3576.8,3576.5,0.451]
["bitfinex","ETHUSD",1762211027019,2.82383147,3576.8,3576.1,0.22536342]
["bitfinex","ETHUSD",1762211027218,2.79591861,3576.7,3576.1,0.22536342]
["bitfinex","ETHUSD",1762211027419,0.02798063,3576.6,3576.1,0.22536342]
["bitfinex","ETHUSD",1762211027602,2.82387907,3576.7,3576.1,0.68266342]
["bitfinex","ETHUSD",1762211027803,0.02798063,3576.7,3576.1,0.68266342]
["bitfinex","ETHUSD",1762211028008,0.02798063,3576.7,3576.1,0.6547]
["bitfinex","ETHUSD",1762211028009,2.79602963,3576.5,3576.1,0.6547]
["bitfinex","ETHUSD",1762211028203,2.79612422,3576.4,3576.1,0.6547]
["bitfinex","ETHUSD",1762211028444,2.79595146,3576.6,3576.1,0.6547]
["bitfinex","ETHUSD",1762211028656,2.7960539,3576.5,3576.1,0.6547]
["bitfinex","ETHUSD",1762211028804,3.920625,3576.7,3576.1,0.6547]
["bitfinex","ETHUSD",1762211029002,2.79603333,3576.5,3576.1,0.6547]
["bitfinex","ETHUSD",1762211029721,0.02798063,3576.7,3576.1,0.6547]
["bitfinex","ETHUSD",1762211029927,2.908605,3576.4,3575.4,0.1392]
["bitfinex","ETHUSD",1762211030150,0.1392,3575.8,3575.1,2.99444878]
["bitfinex","ETHUSD",1762211030355,0.1392,3575.4,3575.2,1.03646817]
["bitfinex","ETHUSD",1762211030722,0.1392,3575.4,3575.3,0.9721]
["bitfinex","ETHUSD",1762211031049,2.79686722,3575.5,3575.3,0.4794]
["bitfinex","ETHUSD",1762211031616,2.79681163,3575.5,3575.3,0.4794]
["bitfinex","ETHUSD",1762211031943,2.79688985,3575.4,3575.1,0.1974]
["bitfinex","ETHUSD",1762211032330,2.79688985,3575.4,3575.3,0.4794]
["bitfinex","ETHUSD",1762211033921,0.1902,3575.9,3575.3,0.4794]
["bitfinex","ETHUSD",1762211033922,2.79683177,3575.5,3575.3,0.4794]
["bitfinex","ETHUSD",1762211034106,2.79688985,3575.4,3575.3,0.4794]
["bitfinex","ETHUSD",1762211034647,5.97715585,3575.4,3575.3,0.4794]
["bitfinex","ETHUSD",1762211034860,2.153766,3575.4,3575.3,0.4794]
["bitfinex","ETHUSD",1762211035153,0.1392,3575.6,3575.3,1.00006968]
["bitfinex","ETHUSD",1762211035356,0.1392,3575.6,3575.3,0.4794]
["bitfinex","ETHUSD",1762211035556,2.79685977,3575.5,3575.3,0.4794]
["bitfinex","ETHUSD",1762211035712,3.07654575,3575.5,3575.3,0.4794]
["bitfinex","ETHUSD",1762211035912,2.79681163,3575.5,3575.3,0.4794]
["bitfinex","ETHUSD",1762211036112,2.79688985,3575.4,3575.3,0.4794]
["bitfinex","ETHUSD",1762211036354,2.79683048,3575.5,3575.3,0.4794]
["bitfinex","ETHUSD",1762211036561,7.407035,3575.8,3575.3,0.4794]
["bitfinex","ETHUSD",1762211036844,2.79688985,3575.4,3575.3,0.4794]
["bitfinex","ETHUSD",1762211037150,2.7968214,3575.5,3575.3,0.4794]
["bitfinex","ETHUSD",1762211037348,2.79688985,3575.4,3575.3,0.4794]
["bitfinex","ETHUSD",1762211038349,1.36109224,3578.3,3575.3,0.4794]
["bitfinex","ETHUSD",1762211038350,2.79564385,3577.0,3576.0,2.79636649]
["bitfinex","ETHUSD",1762211038519,0.93350284,3577.5,3576.1,2.82430281]
["bitfinex","ETHUSD",1762211038520,0.02998063,3576.8,3576.1,2.82430281]
["bitfinex","ETHUSD",1762211038718,0.02998063,3576.8,3576.1,0.02796342]
["bitfinex","ETHUSD",1762211038933,2.79595077,3576.7,3576.0,0.4927]
["bitfinex","ETHUSD",1762211039237,0.02798063,3576.6,3576.1,0.02796342]
["bitfinex","ETHUSD",1762211039407,0.02798063,3576.7,3576.1,0.02796342]
["bitfinex","ETHUSD",1762211039608,2.79604267,3576.5,3576.2,0.33170985]
["bitfinex","ETHUSD",1762211039831,2.79606285,3576.5,3575.9,0.4927]
["bitfinex","ETHUSD",1762211040037,2.79604209,3576.5,3576.1,0.02796342]
["bitfinex","ETHUSD",1762211040239,0.02798063,3576.7,3576.4,0.4794]
["bitfinex","ETHUSD",1762211040442,2.82388068,3576.7,3576.5,0.4794]
["bitfinex","ETHUSD",1762211041013,2.82385716,3576.7,3576.5,0.4794]
["bitfinex","ETHUSD",1762211041651,0.46654961,3576.7,3576.5,0.4794]
["bitfinex","ETHUSD",1762211041882,3.26242417,3576.7,3576.5,0.4794]
["bitfinex","ETHUSD",1762211042060,0.46654961,3576.7,3576.5,0.4794]
["bitfinex","ETHUSD",1762211042261,0.43856898,3576.7,3576.6,0.4794]
["bitfinex","ETHUSD",1762211042659,0.43856898,3576.7,3576.6,0.9721]
["bitfinex","ETHUSD",1762211042990,0.1852,3577.9,3577.2,2.7954825]
["bitfinex","ETHUSD",1762211042991,0.02798063,3577.9,3577.2,2.7954825]
["bitfinex","ETHUSD",1762211043196,0.1902,3578.8,3577.2,2.7954825]
["bitfinex","ETHUSD",1762211043197,0.02798063,3578.2,3577.2,4.04764303]
["bitfinex","ETHUSD",1762211043357,0.02798063,3578.6,3577.2,4.54034303]
["bitfinex","ETHUSD",1762211043558,1.39968,3578.1,3577.2,4.54034303]
["bitfinex","ETHUSD",1762211043765,0.52278063,3578.4,3577.2,4.51238821]
["bitfinex","ETHUSD",1762211043981,1.39968,3578.3,3577.2,4.51238821]
["bitfinex","ETHUSD",1762211044649,1.39968,3578.3,3577.2,4.54034303]
["bitfinex","ETHUSD",1762211044850,4.19430541,3578.3,3577.2,4.54034303]
["bitfinex","ETHUSD",1762211045075,2.79462333,3578.3,3577.2,4.54034303]
["bitfinex","ETHUSD",1762211045387,1.39968,3578.2,3577.2,4.54034303]
["bitfinex","ETHUSD",1762211045698,2.79454634,3578.4,3577.2,1.74486053]
["bitfinex","ETHUSD",1762211045878,2.79454634,3578.4,3577.7,2.79503679]
["bitfinex","ETHUSD",1762211045879,8.064675,3578.4,3577.7,2.79503679]
["bitfinex","ETHUSD",1762211046192,8.064675,3578.4,3577.8,0.52065013]
["bitfinex","ETHUSD",1762211046566,1.39968,3578.5,3577.8,0.52065013]
["bitfinex","ETHUSD",1762211046812,0.1902,3579.6,3577.9,0.33158165]
["bitfinex","ETHUSD",1762211047008,2.79436266,3578.7,3578.4,0.4794]
["bitfinex","ETHUSD",1762211047164,2.39446,3578.7,3578.5,0.02794466]
["bitfinex","ETHUSD",1762211047504,0.02798063,3578.9,3578.5,0.02794466]
["bitfinex","ETHUSD",1762211047706,2.79428425,3578.8,3578.5,0.02794466]
["bitfinex","ETHUSD",1762211047862,8.66824,3579.2,3578.1,0.02794779]
["bitfinex","ETHUSD",1762211048196,2.7938007,3579.4,3578.1,0.02794779]
["bitfinex","ETHUSD",1762211048197,11.46200621,3579.4,3578.2,3.28739282]
["bitfinex","ETHUSD",1762211048402,4.263352,3579.2,3578.3,0.02794623]
["bitfinex","ETHUSD",1762211048601,3.867949,3579.0,3578.3,0.52064623]
["bitfinex","ETHUSD",1762211048760,0.1392,3578.7,3578.3,0.52064623]
["bitfinex","ETHUSD",1762211048965,0.1392,3578.7,3578.5,2.79441685]
["bitfinex","ETHUSD",1762211049199,0.1392,3578.7,3578.6,0.50734388]
["bitfinex","ETHUSD",1762211049413,0.02798063,3579.7,3578.6,4.45334082]
["bitfinex","ETHUSD",1762211049581,0.1392,3579.1,3578.6,1.17955196]
["bitfinex","ETHUSD",1762211049899,0.1392,3579.1,3578.7,0.4927]
["bitfinex","ETHUSD",1762211050102,0.1392,3579.1,3578.4,0.1392]
["bitfinex","ETHUSD",1762211050103,0.1392,3578.7,3578.4,0.4927]
["bitfinex","ETHUSD",1762211050274,0.1392,3578.7,3577.7,0.1857]
["bitfinex","ETHUSD",1762211050275,2.79444004,3578.6,3577.7,0.1857]
["bitfinex","ETHUSD",1762211050469,0.1392,3578.4,3577.8,0.1392]
["bitfinex","ETHUSD",1762211050802,0.1392,3578.4,3577.9,0.02794935]
["bitfinex","ETHUSD",1762211051006,2.79470134,3578.2,3577.8,0.4927]
["bitfinex","ETHUSD",1762211051320,2.79501369,3577.8,3577.7,0.1857]
["bitfinex","ETHUSD",1762211051503,0.1392,3577.7,3577.2,0.6784]
["bitfinex","ETHUSD",1762211051824,0.1392,3577.5,3577.2,0.6784]
["bitfinex","ETHUSD",1762211052286,2.79524995,3577.5,3577.2,0.6784]
["bitfinex","ETHUSD",1762211052486,0.1392,3577.3,3577.2,0.6784]
["bitfinex","ETHUSD",1762211052873,0.1392,3577.3,3577.2,1.1578]
["bitfinex","ETHUSD",1762211053191,0.1392,3577.3,3577.2,0.6651]
["bitfinex","ETHUSD",1762211054605,2.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762211054791,3.37338458,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762211054983,5.63897658,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762211055786,6.13377658,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762211055985,12.53642458,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762211056719,13.93610458,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1762211057234,0.2379544,3578.7,3577.1,1.1588]
["bitfinex","ETHUSD",1762211057235,0.1902,3577.9,3577.1,1.1588]
["bitfinex","ETHUSD",1762211057396,4.19477181,3577.7,3577.2,0.50735482]
["bitfinex","ETHUSD",1762211057596,2.82316927,3577.6,3577.2,0.50735482]
["bitfinex","ETHUSD",1762211057792,2.82316927,3577.6,3577.2,1.00005482]
["bitfinex","ETHUSD",1762211058328,2.79525186,3577.5,3577.2,1.00005482]
["bitfinex","ETHUSD",1762211058636,2.79525186,3577.5,3576.4,0.001]
["bitfinex","ETHUSD",1762211058637,11.4686225,3577.2,3573.6,2.00343731]
["bitfinex","ETHUSD",1762211058933,2.7971798,3575.1,3574.3,0.4927]
["bitfinex","ETHUSD",1762211059118,0.88453667,3575.3,3574.8,0.01399696]
["bitfinex","ETHUSD",1762211059318,0.03496307,3575.2,3574.5,0.4927]
["bitfinex","ETHUSD",1762211059642,3.158069,3574.9,3574.2,0.01399853]
["bitfinex","ETHUSD",1762211059803,4.690922,3574.7,3574.2,0.01399853]
["bitfinex","ETHUSD",1762211059999,2.79772392,3574.4,3574.2,0.01399853]
["bitfinex","ETHUSD",1762211060219,2.79772392,3574.4,3574.1,0.1857]
["bitfinex","ETHUSD",1762211060220,2.79780575,3574.3,3574.1,0.1857]
["bitfinex","ETHUSD",1762211060565,0.0349709,3574.4,3574.1,0.1857]
["bitfinex","ETHUSD",1762211060732,2.79782888,3574.2,3574.1,0.1857]
["bitfinex","ETHUSD",1762211061100,2.79782888,3574.2,3574.0,0.1857]
["bitfinex","ETHUSD",1762211061101,0.94199785,3574.2,3574.0,0.1857]
["bitfinex","ETHUSD",1762211061745,0.94199785,3574.2,3573.2,0.1912]
["bitfinex","ETHUSD",1762211061746,2.79798545,3574.0,3573.2,0.1912]
["bitfinex","ETHUSD",1762211061952,6.364502,3573.8,3573.2,0.1912]
["bitfinex","ETHUSD",1762211062236,0.03497579,3573.9,3572.8,0.4974]
["bitfinex","ETHUSD",1762211062237,7.414342,3573.3,3572.8,0.4974]
["bitfinex","ETHUSD",1762211062450,5.050202,3573.1,3572.6,0.1912]
["bitfinex","ETHUSD",1762211062732,0.94199785,3573.2,3572.7,0.01403728]
["bitfinex","ETHUSD",1762211063216,2.79859536,3573.3,3572.7,0.01403728]
["bitfinex","ETHUSD",1762211063410,2.111708,3573.2,3572.7,0.01403728]
["bitfinex","ETHUSD",1762211063920,6.239857,3573.1,3572.7,0.01403728]
["bitfinex","ETHUSD",1762211064121,8.160315,3573.3,3572.4,0.01403728]
["bitfinex","ETHUSD",1762211064330,4.282684,3573.1,3572.4,0.36423244]
["bitfinex","ETHUSD",1762211064528,3.282684,3573.1,3572.4,0.36423244]
["bitfinex","ETHUSD",1762211064732,2.026821,3573.1,3572.4,0.36423244]
["bitfinex","ETHUSD",1762211065242,5.550189,3573.3,3572.4,3.1634582]
["bitfinex","ETHUSD",1762211065446,7.1033184,3573.3,3572.5,2.79915353]
["bitfinex","ETHUSD",1762211065640,3.03212864,3573.2,3572.6,0.01403767]
["bitfinex","ETHUSD",1762211065843,0.03498264,3573.2,3572.6,0.01403767]
["bitfinex","ETHUSD",1762211066036,0.03498166,3573.3,3572.6,0.62942789]
["bitfinex","ETHUSD",1762211066342,0.03498166,3573.3,3572.6,2.8131036]
["bitfinex","ETHUSD",1762211066542,0.03498166,3573.3,3572.6,2.81311368]
["bitfinex","ETHUSD",1762211066732,0.03498166,3573.3,3572.7,0.4974]
["bitfinex","ETHUSD",1762211066934,0.4686,3573.3,3572.8,0.01403454]
["bitfinex","ETHUSD",1762211067122,0.03498264,3573.2,3572.8,0.01403454]
["bitfinex","ETHUSD",1762211067325,0.1392,3573.1,3572.9,2.79884687]
["bitfinex","ETHUSD",1762211067537,0.90757217,3574.0,3573.5,2.79833475]
["bitfinex","ETHUSD",1762211067724,0.90757217,3574.0,3573.6,0.01402044]
["bitfinex","ETHUSD",1762211068261,0.43897217,3574.0,3573.6,0.01402044]
["bitfinex","ETHUSD",1762211070155,0.4704,3573.7,3573.6,0.01402044]
["bitfinex","ETHUSD",1762211070352,0.1392,3573.6,3573.5,2.81239817]
["bitfinex","ETHUSD",1762211070544,0.4704,3573.7,3573.5,2.81239817]
["bitfinex","ETHUSD",1762211070741,0.43897217,3574.0,3573.5,0.57511398]
["bitfinex","ETHUSD",1762211070943,0.43897217,3574.0,3573.6,2.79829863]
["bitfinex","ETHUSD",1762211071142,0.43897217,3574.0,3573.7,0.01401849]
["bitfinex","ETHUSD",1762211071452,0.43897217,3574.0,3573.8,2.79812437]
["bitfinex","ETHUSD",1762211071655,0.43897217,3574.0,3573.9,0.01401614]
["bitfinex","ETHUSD",1762211071861,0.43897217,3574.0,3573.6,2.79822739]
["bitfinex","ETHUSD",1762211072066,0.1392,3573.7,3573.6,2.79822739]
["bitfinex","ETHUSD",1762211072368,0.1392,3573.7,3573.2,2.79861188]
["bitfinex","ETHUSD",1762211072526,0.90757217,3574.0,3573.7,2.79814417]
["bitfinex","ETHUSD",1762211072728,0.1392,3573.6,3573.5,2.79832739]
["bitfinex","ETHUSD",1762211073346,0.1392,3573.6,3573.5,3.35805648]
["bitfinex","ETHUSD",1762211073538,0.1392,3573.6,3573.4,2.79845452]
["bitfinex","ETHUSD",1762211073861,0.1975,3573.9,3573.1,0.6828]
["bitfinex","ETHUSD",1762211073862,0.23247579,3573.9,3573.1,0.1834]
["bitfinex","ETHUSD",1762211074040,0.1392,3573.3,3573.2,2.79861005]
["bitfinex","ETHUSD",1762211074924,0.1392,3573.3,3572.7,0.1392]
["bitfinex","ETHUSD",1762211075184,0.1392,3573.3,3573.0,2.79875067]
["bitfinex","ETHUSD",1762211075328,0.1392,3573.3,3573.1,2.79868877]
["bitfinex","ETHUSD",1762211075528,0.1392,3573.3,3572.7,0.1392]
["bitfinex","ETHUSD",1762211075764,0.1392,3572.9,3572.8,0.01403454]
["bitfinex","ETHUSD",1762211075979,0.1392,3572.9,3572.8,2.8129491]
["bitfinex","ETHUSD",1762211077358,0.1392,3572.9,3572.8,0.01403454]
["bitfinex","ETHUSD",1762211077557,0.1392,3572.9,3572.7,2.79894915]
["bitfinex","ETHUSD",1762211077756,0.1392,3572.9,3572.8,2.81296288]
["bitfinex","ETHUSD",1762211079285,0.5172,3572.9,3572.8,0.01403767]
["bitfinex","ETHUSD",1762211079435,0.5172,3572.9,3572.4,0.01503767]
["bitfinex","ETHUSD",1762211079630,0.5172,3572.9,3572.4,3.10962332]
["bitfinex","ETHUSD",1762211079867,0.5172,3572.9,3572.6,2.79902611]
["bitfinex","ETHUSD",1762211080069,0.4668,3572.8,3572.7,0.01403963]
["bitfinex","ETHUSD",1762211080234,0.5172,3572.9,3572.7,0.01403963]
["bitfinex","ETHUSD",1762211080437,0.1392,3572.9,3572.7,0.01403963]
["bitfinex","ETHUSD",1762211080951,0.1392,3572.9,3572.8,0.01403767]
["bitfinex","ETHUSD",1762211081449,0.1392,3572.9,3572.5,0.01403767]
["bitfinex","ETHUSD",1762211082854,2.7986997,3573.1,3572.5,0.01403767]
["bitfinex","ETHUSD",1762211083099,0.1392,3572.7,3572.5,0.01403767]
["bitfinex","ETHUSD",1762211083742,0.4668,3573.2,3572.6,0.01404159]
["bitfinex","ETHUSD",1762211083944,0.4686,3573.1,3572.6,0.01404159]
["bitfinex","ETHUSD",1762211084154,0.3771,3572.7,3572.6,0.01404159]
["bitfinex","ETHUSD",1762211084561,0.3771,3572.7,3572.4,0.01504159]
["bitfinex","ETHUSD",1762211084762,0.4677,3573.0,3572.4,2.81426427]
["bitfinex","ETHUSD",1762211084934,0.03497775,3573.7,3573.0,2.79875403]
["bitfinex","ETHUSD",1762211085134,0.03497775,3573.7,3572.9,0.4698]
["bitfinex","ETHUSD",1762211085135,3.18112255,3573.7,3573.1,0.01402789]
["bitfinex","ETHUSD",1762211085335,1.39968,3573.5,3573.0,0.01402789]
["bitfinex","ETHUSD",1762211085763,2.798401,3573.5,3573.0,0.01402789]
["bitfinex","ETHUSD",1762211085942,1.43465873,3573.6,3572.6,0.01402984]
["bitfinex","ETHUSD",1762211085943,0.3771,3573.1,3572.6,0.01402984]
["bitfinex","ETHUSD",1762211086142,0.3771,3573.1,3572.7,0.01403886]
["bitfinex","ETHUSD",1762211087192,0.3771,3573.1,3572.8,0.01403611]
["bitfinex","ETHUSD",1762211087388,0.3771,3573.1,3572.6,0.01403611]
["bitfinex","ETHUSD",1762211088764,0.03498166,3573.3,3572.6,0.01403611]
["bitfinex","ETHUSD",1762211089001,0.1975,3573.9,3572.7,0.51343649]
["bitfinex","ETHUSD",1762211089002,0.03497873,3573.6,3572.7,0.51343649]
["bitfinex","ETHUSD",1762211089302,1.39968,3573.5,3572.9,2.79883119]
["bitfinex","ETHUSD",1762211089500,0.6661,3573.9,3572.5,0.001]
["bitfinex","ETHUSD",1762211089501,0.1975,3573.9,3573.0,0.51343063]
["bitfinex","ETHUSD",1762211089703,5.28807085,3575.4,3573.8,0.4698]
["bitfinex","ETHUSD",1762211089889,0.60857383,3575.3,3574.3,2.7977506]
["bitfinex","ETHUSD",1762211090089,8.66824,3575.5,3574.9,2.79722741]
["bitfinex","ETHUSD",1762211090407,0.1902,3575.6,3575.0,2.81118719]
["bitfinex","ETHUSD",1762211090904,1.58988,3575.6,3575.0,2.81118719]
["bitfinex","ETHUSD",1762211091107,0.1902,3575.6,3575.0,2.81118719]
["bitfinex","ETHUSD",1762211091685,0.1902,3575.6,3575.0,0.01399148]
["bitfinex","ETHUSD",1762211091919,1.58988,3575.6,3575.0,0.01399148]
["bitfinex","ETHUSD",1762211092223,1.39968,3575.5,3575.0,0.01399148]
["bitfinex","ETHUSD",1762211092885,4.19650297,3575.5,3574.9,0.01399148]
["bitfinex","ETHUSD",1762211093232,1.39968,3575.5,3574.9,2.7972753]
["bitfinex","ETHUSD",1762211093399,1.39968,3575.5,3575.0,0.01399344]
["bitfinex","ETHUSD",1762211093917,4.19650236,3575.5,3575.0,0.01399344]
["bitfinex","ETHUSD",1762211094122,4.19650236,3575.5,3574.4,0.1834]
["bitfinex","ETHUSD",1762211094123,0.2718,3575.1,3574.4,0.1834]
["bitfinex","ETHUSD",1762211094303,0.1392,3574.9,3574.5,2.79759406]
["bitfinex","ETHUSD",1762211094510,0.1392,3574.9,3574.6,2.79750163]
["bitfinex","ETHUSD",1762211095286,0.1392,3574.9,3574.6,2.79750948]
["bitfinex","ETHUSD",1762211095488,0.1392,3574.9,3574.5,2.79754024]
["bitfinex","ETHUSD",1762211095688,0.1392,3574.9,3574.5,1.13639639]
["bitfinex","ETHUSD",1762211095904,0.1392,3574.9,3574.6,2.79744541]
["bitfinex","ETHUSD",1762211096100,0.1392,3574.9,3574.7,0.0139997]
["bitfinex","ETHUSD",1762211096429,0.1392,3574.9,3574.8,3.25255929]
["bitfinex","ETHUSD",1762211096793,0.1392,3574.9,3574.8,0.4552]
["bitfinex","ETHUSD",1762211097513,0.1392,3574.9,3574.8,3.74765929]
["bitfinex","ETHUSD",1762211097688,0.1392,3574.9,3574.3,2.9369259]
["bitfinex","ETHUSD",1762211097689,0.411,3574.9,3574.3,0.1392]
["bitfinex","ETHUSD",1762211097894,0.411,3574.9,3574.3,2.93688347]
["bitfinex","ETHUSD",1762211098106,0.411,3574.9,3574.4,2.79765924]
["bitfinex","ETHUSD",1762211099001,0.1392,3574.9,3574.8,0.4552]
["bitfinex","ETHUSD",1762211099419,0.1392,3574.9,3574.5,3.29268948]
["bitfinex","ETHUSD",1762211099632,0.1392,3574.9,3574.5,2.79758948]
["bitfinex","ETHUSD",1762211100697,0.1392,3574.9,3574.4,2.79764382]
["bitfinex","ETHUSD",1762211101241,0.1392,3574.9,3574.4,0.68032378]
["bitfinex","ETHUSD",1762211101531,0.1392,3574.9,3574.8,0.4552]
["bitfinex","ETHUSD",1762211101842,0.1392,3574.9,3574.8,0.46919774]
["bitfinex","ETHUSD",1762211105048,0.1392,3574.9,3574.8,0.01399774]
["bitfinex","ETHUSD",1762211105250,0.1392,3574.9,3574.7,0.01399774]
["bitfinex","ETHUSD",1762211105845,0.1392,3574.9,3574.8,0.001]
["bitfinex","ETHUSD",1762211106221,8.08432392,3576.3,3574.8,0.001]
["bitfinex","ETHUSD",1762211106222,8.339236,3575.7,3574.8,1.28205818]
["bitfinex","ETHUSD",1762211106414,0.61875942,3576.2,3574.8,1.28205818]
["bitfinex","ETHUSD",1762211106415,8.76204257,3575.6,3575.3,2.79694538]
["bitfinex","ETHUSD",1762211106621,0.48290357,3575.6,3574.8,2.79832885]
["bitfinex","ETHUSD",1762211106959,2.79683103,3575.5,3574.8,2.79832885]
["bitfinex","ETHUSD",1762211107119,3.27979385,3575.4,3574.8,2.79832885]
["bitfinex","ETHUSD",1762211107320,3.27983949,3575.4,3574.9,0.01399344]
["bitfinex","ETHUSD",1762211107630,3.98203945,3575.4,3574.9,0.01399344]
["bitfinex","ETHUSD",1762211107835,4.46883945,3575.4,3574.9,0.01399344]
["bitfinex","ETHUSD",1762211108023,1.67190353,3575.4,3574.9,0.01399344]
["bitfinex","ETHUSD",1762211108358,0.48290357,3575.4,3574.9,0.01399266]
["bitfinex","ETHUSD",1762211108666,3.27980016,3575.4,3574.9,0.01399266]
["bitfinex","ETHUSD",1762211108960,2.79697523,3575.3,3574.9,0.01399266]
["bitfinex","ETHUSD",1762211109318,0.48290357,3575.4,3574.9,0.4951]
["bitfinex","ETHUSD",1762211109521,3.27979342,3575.4,3575.3,0.4552]
["bitfinex","ETHUSD",1762211109726,4.67947342,3575.4,3575.3,0.4552]
["bitfinex","ETHUSD",1762211109953,4.67947826,3575.4,3575.0,0.01399227]
["bitfinex","ETHUSD",1762211110345,2.79698572,3575.3,3575.0,0.01399227]
["bitfinex","ETHUSD",1762211110548,2.79698572,3575.3,3575.1,0.01399265]
["bitfinex","ETHUSD",1762211110755,4.67948617,3575.4,3574.8,3.30741814]
["bitfinex","ETHUSD",1762211111459,4.67948617,3575.4,3574.8,2.81231814]
["bitfinex","ETHUSD",1762211112038,4.67953436,3575.4,3574.8,2.81231814]
["bitfinex","ETHUSD",1762211112238,4.67953436,3575.4,3574.8,3.30741814]
["bitfinex","ETHUSD",1762211112665,4.67950629,3575.4,3574.8,3.30741814]
["bitfinex","ETHUSD",1762211115459,4.67950629,3575.4,3574.9,2.7972664]
["bitfinex","ETHUSD",1762211115460,1.88258357,3575.4,3574.9,2.7972664]
["bitfinex","ETHUSD",1762211115664,0.43872442,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1762211115864,0.43872442,3576.0,3575.9,3.25169878]
["bitfinex","ETHUSD",1762211116065,3.53203561,3577.5,3576.3,2.796186]
["bitfinex","ETHUSD",1762211116364,3.53203561,3577.5,3576.3,3.38605441]
["bitfinex","ETHUSD",1762211116365,0.1392,3577.0,3576.3,3.38605441]
["bitfinex","ETHUSD",1762211116680,0.1392,3577.0,3576.3,4.34735937]
["bitfinex","ETHUSD",1762211117059,0.1392,3577.0,3576.3,4.84245937]
["bitfinex","ETHUSD",1762211117287,0.1392,3577.0,3576.3,4.34735937]
["bitfinex","ETHUSD",1762211117795,0.1392,3577.0,3576.3,4.84245937]
["bitfinex","ETHUSD",1762211118668,0.1392,3577.3,3576.3,5.24796337]
["bitfinex","ETHUSD",1762211119006,0.1392,3577.5,3576.3,4.75286337]
["bitfinex","ETHUSD",1762211119170,0.1392,3577.5,3576.3,5.24796337]
["bitfinex","ETHUSD",1762211119569,0.1392,3577.5,3576.7,2.79587329]
["bitfinex","ETHUSD",1762211119773,0.1392,3577.5,3576.7,3.82421793]
["bitfinex","ETHUSD",1762211119968,0.1392,3577.5,3576.7,4.45851793]
["bitfinex","ETHUSD",1762211120205,0.1392,3577.5,3576.7,4.86402193]
["bitfinex","ETHUSD",1762211120399,0.1975,3578.0,3576.7,4.86402193]
["bitfinex","ETHUSD",1762211120754,0.1392,3577.8,3576.7,4.86402193]
["bitfinex","ETHUSD",1762211123198,0.1392,3577.8,3576.9,2.79571696]
["bitfinex","ETHUSD",1762211123379,0.1392,3577.8,3577.7,0.4797]
["bitfinex","ETHUSD",1762211123574,0.1392,3577.8,3577.7,0.49364106]
["bitfinex","ETHUSD",1762211124790,0.1392,3578.0,3577.7,3.28867907]
["bitfinex","ETHUSD",1762211125299,0.4384379,3578.4,3578.1,2.79475339]
["bitfinex","ETHUSD",1762211125485,0.1392,3578.2,3578.1,2.79475339]
["bitfinex","ETHUSD",1762211125875,0.4384379,3578.4,3578.2,2.79466682]
["bitfinex","ETHUSD",1762211126068,0.5776379,3578.4,3578.3,0.4797]
["bitfinex","ETHUSD",1762211126465,0.8500379,3578.4,3578.1,2.79477671]
["bitfinex","ETHUSD",1762211126799,0.8500379,3578.4,3577.8,0.1392]
["bitfinex","ETHUSD",1762211127009,3.65377252,3578.3,3577.8,0.1392]
["bitfinex","ETHUSD",1762211127203,2.79475106,3578.2,3577.5,2.79519788]
["bitfinex","ETHUSD",1762211127503,0.85914938,3578.1,3577.6,0.59259903]
["bitfinex","ETHUSD",1762211127711,3.65398031,3578.1,3577.7,0.01393949]
["bitfinex","ETHUSD",1762211127874,2.79486741,3578.0,3577.7,0.01393949]
["bitfinex","ETHUSD",1762211128069,0.43548996,3577.9,3577.7,0.01393949]
["bitfinex","ETHUSD",1762211128304,1.8381179,3578.4,3577.7,0.01393949]
["bitfinex","ETHUSD",1762211128500,2.79470512,3578.2,3577.8,0.4904]
["bitfinex","ETHUSD",1762211128687,2.79470512,3578.2,3577.9,0.01393637]
["bitfinex","ETHUSD",1762211129195,3.23298329,3578.4,3577.6,0.01393637]
["bitfinex","ETHUSD",1762211129196,2.79463137,3578.3,3577.6,0.01393637]
["bitfinex","ETHUSD",1762211129403,2.79463137,3578.3,3577.7,2.79504608]
["bitfinex","ETHUSD",1762211129612,0.4384379,3578.4,3577.9,2.79493557]
["bitfinex","ETHUSD",1762211129786,0.4384379,3578.4,3578.0,0.01393364]
["bitfinex","ETHUSD",1762211129987,0.4384379,3578.4,3577.7,2.79509181]
["bitfinex","ETHUSD",1762211130315,0.4384379,3578.4,3578.3,3.28502314]
["bitfinex","ETHUSD",1762211130697,0.4384379,3578.4,3578.3,0.50432934]
["bitfinex","ETHUSD",1762211131524,0.4384379,3578.4,3578.3,3.29895248]
["bitfinex","ETHUSD",1762211131689,0.002,3578.8,3578.3,0.50432934]
["bitfinex","ETHUSD",1762211131889,0.002,3578.8,3578.3,3.29893525]
["bitfinex","ETHUSD",1762211132096,0.002,3578.8,3578.7,0.4904]
["bitfinex","ETHUSD",1762211132405,0.002,3578.8,3578.7,0.50432153]
["bitfinex","ETHUSD",1762211132612,0.002,3578.8,3578.7,3.90795634]
["bitfinex","ETHUSD",1762211132921,0.002,3578.8,3578.7,3.29863231]
["bitfinex","ETHUSD",1762211134826,0.002,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1762211135122,0.002,3579.2,3577.7,2.7950847]
["bitfinex","ETHUSD",1762211135349,0.002,3579.2,3578.8,2.79417799]
["bitfinex","ETHUSD",1762211135498,0.002,3579.2,3578.3,0.4849]
["bitfinex","ETHUSD",1762211135938,0.002,3579.2,3578.6,2.79438649]
["bitfinex","ETHUSD",1762211136570,0.002,3579.2,3578.3,0.4849]
["bitfinex","ETHUSD",1762211136771,2.79592623,3579.2,3578.3,3.27949931]
["bitfinex","ETHUSD",1762211136977,2.79592623,3579.2,3578.5,2.79441681]
["bitfinex","ETHUSD",1762211137180,0.1392,3579.0,3578.4,3.26168547]
["bitfinex","ETHUSD",1762211137384,0.1392,3579.0,3578.6,2.79434157]
["bitfinex","ETHUSD",1762211137550,0.1392,3579.0,3578.7,2.79430686]
["bitfinex","ETHUSD",1762211138068,0.1392,3579.0,3578.6,2.7943884]
["bitfinex","ETHUSD",1762211138246,0.1392,3579.0,3578.7,0.01392075]
["bitfinex","ETHUSD",1762211139190,0.1392,3579.0,3578.5,2.79446695]
["bitfinex","ETHUSD",1762211139682,0.1392,3579.0,3578.6,2.80830851]
["bitfinex","ETHUSD",1762211140447,0.5921,3579.0,3578.6,0.01392192]
["bitfinex","ETHUSD",1762211140642,0.002,3579.2,3578.6,0.01392192]
["bitfinex","ETHUSD",1762211140643,0.1392,3578.8,3578.6,0.01392192]
["bitfinex","ETHUSD",1762211140847,0.002,3579.2,3578.6,3.36859545]
["bitfinex","ETHUSD",1762211141180,0.002,3579.2,3579.1,0.4904]
["bitfinex","ETHUSD",1762211141343,0.002,3579.2,3579.1,3.29831221]
["bitfinex","ETHUSD",1762211141546,0.002,3579.2,3579.1,3.48881221]
["bitfinex","ETHUSD",1762211143784,0.002,3579.2,3579.1,3.97371221]
["bitfinex","ETHUSD",1762211143984,0.002,3579.2,3579.1,4.16559109]
["bitfinex","ETHUSD",1762211144791,0.002,3579.2,3579.1,4.57109509]
["bitfinex","ETHUSD",1762211145695,0.002,3579.2,3579.1,4.55718137]
["bitfinex","ETHUSD",1762211145852,0.002,3579.2,3579.1,4.57109509]
["bitfinex","ETHUSD",1762211146059,0.002,3579.2,3579.1,5.05599509]
["bitfinex","ETHUSD",1762211151308,0.002,3579.2,3579.1,6.59487509]
["bitfinex","ETHUSD",1762211151512,0.002,3579.2,3579.1,6.58096137]
["bitfinex","ETHUSD",1762211154642,0.002,3579.2,3579.1,6.09606137]
["bitfinex","ETHUSD",1762211154921,0.002,3579.2,3579.1,6.59296137]
["bitfinex","ETHUSD",1762211155524,0.002,3579.2,3579.1,5.19328137]
["bitfinex","ETHUSD",1762211155701,0.002,3579.2,3579.1,5.20719509]
["bitfinex","ETHUSD",1762211160192,0.002,3579.2,3579.1,4.10037737]
["bitfinex","ETHUSD",1762211160996,0.002,3579.2,3579.1,3.60997737]
["bitfinex","ETHUSD",1762211161190,0.002,3579.2,3579.1,4.07687737]
["bitfinex","ETHUSD",1762211163035,0.002,3579.2,3579.1,3.60997737]
["bitfinex","ETHUSD",1762211163240,0.2893,3579.2,3579.1,3.60997737]
["bitfinex","ETHUSD",1762211163940,0.2893,3579.2,3579.1,3.62389109]
["bitfinex","ETHUSD",1762211164513,0.002,3579.2,3579.1,4.09079109]
["bitfinex","ETHUSD",1762211164743,0.002,3579.2,3579.1,3.62389109]
["bitfinex","ETHUSD",1762211164744,0.2893,3579.2,3579.1,3.62389109]
["bitfinex","ETHUSD",1762211164938,0.002,3579.2,3579.1,4.09079109]
["bitfinex","ETHUSD",1762211165529,0.002,3579.2,3579.1,3.62389109]
["bitfinex","ETHUSD",1762211165730,0.002,3579.2,3579.1,4.09079109]
["bitfinex","ETHUSD",1762211167120,0.002,3579.2,3579.1,4.99319509]
["bitfinex","ETHUSD",1762211168035,0.1861,3581.1,3579.6,0.405504]
["bitfinex","ETHUSD",1762211168231,0.485,3580.7,3580.5,2.79290067]
["bitfinex","ETHUSD",1762211168423,0.485,3580.7,3580.2,0.1392]
["bitfinex","ETHUSD",1762211168631,0.0029,3580.3,3580.2,2.93234004]
["bitfinex","ETHUSD",1762211169166,0.0029,3580.3,3580.2,2.9462323]
["bitfinex","ETHUSD",1762211169734,0.0029,3580.3,3580.2,2.93234004]
["bitfinex","ETHUSD",1762211170780,0.4879,3580.3,3580.2,2.93234004]
["bitfinex","ETHUSD",1762211171651,0.4879,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1762211172042,0.4879,3580.3,3580.2,2.8070323]
["bitfinex","ETHUSD",1762211173399,0.4879,3580.3,3580.2,0.01389226]
["bitfinex","ETHUSD",1762211173564,0.4879,3580.3,3580.0,2.79326836]
["bitfinex","ETHUSD",1762211173738,0.2873,3580.1,3579.9,0.1392]
["bitfinex","ETHUSD",1762211173937,0.0029,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1762211174331,2.79279476,3580.7,3580.0,0.405504]
["bitfinex","ETHUSD",1762211174332,0.485,3580.7,3580.0,0.405504]
["bitfinex","ETHUSD",1762211174537,0.485,3580.7,3580.4,2.79292549]
["bitfinex","ETHUSD",1762211174966,0.485,3580.7,3580.5,2.79289823]
["bitfinex","ETHUSD",1762211175337,0.2873,3580.6,3580.5,2.79289823]
["bitfinex","ETHUSD",1762211175674,0.2873,3580.6,3580.0,0.405504]
["bitfinex","ETHUSD",1762211175877,0.485,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762211176369,0.7723,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1762211176573,0.7723,3580.6,3580.4,2.79290619]
["bitfinex","ETHUSD",1762211176877,0.43814138,3580.8,3580.4,2.79293144]
["bitfinex","ETHUSD",1762211177080,0.4619,3580.5,3580.4,2.79293144]
["bitfinex","ETHUSD",1762211177466,0.7721,3580.5,3580.3,2.79300958]
["bitfinex","ETHUSD",1762211177667,0.4619,3580.2,3580.1,3.17035795]
["bitfinex","ETHUSD",1762211180460,0.4619,3580.2,3580.1,3.18425216]
["bitfinex","ETHUSD",1762211180764,0.4619,3580.2,3580.1,3.17035795]
["bitfinex","ETHUSD",1762211181065,0.7721,3580.2,3580.1,2.80709942]
["bitfinex","ETHUSD",1762211181259,0.4619,3580.2,3580.1,2.80709942]
["bitfinex","ETHUSD",1762211181807,0.002,3580.5,3580.1,0.49589421]
["bitfinex","ETHUSD",1762211181982,0.4527,3580.2,3580.1,2.80710444]
["bitfinex","ETHUSD",1762211183614,0.002,3580.5,3580.2,2.79312365]
["bitfinex","ETHUSD",1762211183908,0.002,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762211184108,0.46,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762211184279,0.9133,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1762211184604,0.9133,3580.5,3580.3,2.8069299]
["bitfinex","ETHUSD",1762211184806,0.4611,3580.4,3580.3,2.8069299]
["bitfinex","ETHUSD",1762211185209,0.0031,3580.4,3580.3,2.8069299]
["bitfinex","ETHUSD",1762211186512,0.4611,3580.4,3580.3,0.01389031]
["bitfinex","ETHUSD",1762211186678,0.4611,3580.4,3580.0,2.80715091]
["bitfinex","ETHUSD",1762211186875,0.4611,3580.4,3580.1,2.79321679]
["bitfinex","ETHUSD",1762211187080,0.4611,3580.4,3580.2,0.01389304]
["bitfinex","ETHUSD",1762211187481,0.311,3580.3,3580.2,0.01389304]
["bitfinex","ETHUSD",1762211187778,0.311,3580.3,3580.2,2.80703308]
["bitfinex","ETHUSD",1762211190115,0.311,3580.3,3580.2,0.01389304]
["bitfinex","ETHUSD",1762211190312,1.39401996,3580.3,3580.0,0.01389304]
["bitfinex","ETHUSD",1762211190612,0.0046,3580.0,3579.7,2.79352509]
["bitfinex","ETHUSD",1762211190990,0.2764,3579.8,3579.7,2.79352509]
["bitfinex","ETHUSD",1762211191189,0.2764,3579.8,3579.4,0.1392]
["bitfinex","ETHUSD",1762211191411,0.4527,3579.5,3579.4,0.1392]
["bitfinex","ETHUSD",1762211191711,0.193,3579.9,3579.5,2.79362038]
["bitfinex","ETHUSD",1762211191911,0.193,3579.9,3579.6,2.79360057]
["bitfinex","ETHUSD",1762211192292,0.2755,3579.7,3579.6,2.79360057]
["bitfinex","ETHUSD",1762211192692,0.2755,3579.7,3579.4,0.1392]
["bitfinex","ETHUSD",1762211192928,0.2755,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762211194632,0.7648,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762211194798,0.7648,3579.7,3579.5,0.01390436]
["bitfinex","ETHUSD",1762211194994,0.0049,3579.5,3579.1,0.01490514]
["bitfinex","ETHUSD",1762211195204,0.4915,3579.6,3579.1,2.80890112]
["bitfinex","ETHUSD",1762211195399,6.92087747,3579.8,3579.1,2.80890112]
["bitfinex","ETHUSD",1762211195599,0.2755,3579.2,3579.1,0.01490514]
["bitfinex","ETHUSD",1762211195807,0.2755,3579.2,3579.1,0.001]
["bitfinex","ETHUSD",1762211196736,2.16448,3579.2,3579.1,0.001]
["bitfinex","ETHUSD",1762211197031,0.83996085,3579.7,3579.1,0.4922]
["bitfinex","ETHUSD",1762211197233,0.4915,3579.8,3579.2,0.01390943]
["bitfinex","ETHUSD",1762211197609,9.35335058,3579.9,3579.3,2.79383686]
["bitfinex","ETHUSD",1762211197825,0.4915,3579.8,3579.4,0.01390553]
["bitfinex","ETHUSD",1762211198021,0.193,3579.9,3579.1,0.49870553]
["bitfinex","ETHUSD",1762211198209,0.193,3579.9,3579.5,2.79362592]
["bitfinex","ETHUSD",1762211198432,2.66179851,3580.1,3579.7,2.79347543]
["bitfinex","ETHUSD",1762211198433,0.42223996,3580.1,3579.7,2.79347543]
["bitfinex","ETHUSD",1762211198627,0.3084,3580.0,3579.8,0.01389928]
["bitfinex","ETHUSD",1762211199027,0.4512,3579.9,3579.8,0.01389928]
["bitfinex","ETHUSD",1762211199229,0.6499,3579.9,3579.8,0.01389928]
["bitfinex","ETHUSD",1762211199432,0.9597,3579.9,3579.8,0.01389928]
["bitfinex","ETHUSD",1762211199725,0.9597,3579.9,3579.7,0.01390007]
["bitfinex","ETHUSD",1762211200046,0.3084,3579.8,3579.7,0.01390007]
["bitfinex","ETHUSD",1762211200336,0.7596,3579.8,3579.7,0.01390007]
["bitfinex","ETHUSD",1762211201151,0.7596,3579.8,3579.4,2.79376431]
["bitfinex","ETHUSD",1762211201445,0.0045,3579.7,3579.5,2.79364005]
["bitfinex","ETHUSD",1762211201606,0.0045,3579.7,3579.3,2.79382437]
["bitfinex","ETHUSD",1762211201810,0.0045,3579.7,3579.3,0.32786244]
["bitfinex","ETHUSD",1762211202021,0.0045,3579.7,3579.5,2.79362709]
["bitfinex","ETHUSD",1762211202227,0.0045,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762211203145,0.496,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1762211204544,0.496,3579.7,3579.5,2.79365592]
["bitfinex","ETHUSD",1762211204733,0.4915,3579.7,3579.4,2.79373617]
["bitfinex","ETHUSD",1762211204934,0.2699,3579.6,3579.2,0.1392]
["bitfinex","ETHUSD",1762211205109,0.2699,3579.6,3579.3,2.79379414]
["bitfinex","ETHUSD",1762211205315,0.42223996,3580.1,3579.3,2.79379414]
["bitfinex","ETHUSD",1762211205316,1.94179156,3580.6,3579.5,0.4912]
["bitfinex","ETHUSD",1762211205653,0.4915,3584.8,3582.6,0.405504]
["bitfinex","ETHUSD",1762211205949,0.05,3586.9,3582.6,0.4912]
["bitfinex","ETHUSD",1762211205950,4.12737824,3583.6,3582.6,0.4912]
["bitfinex","ETHUSD",1762211206137,4.12737824,3583.3,3582.6,0.4912]
["bitfinex","ETHUSD",1762211206337,1.39968,3583.2,3582.1,0.4838]
["bitfinex","ETHUSD",1762211206537,0.55270582,3583.1,3582.6,2.79120652]
["bitfinex","ETHUSD",1762211206739,0.55270582,3583.1,3582.2,0.1846]
["bitfinex","ETHUSD",1762211206942,0.55270582,3583.1,3582.7,0.83909864]
["bitfinex","ETHUSD",1762211207140,1.39968,3582.9,3582.7,0.83909864]
["bitfinex","ETHUSD",1762211207353,0.55270582,3583.1,3582.7,0.83909864]
["bitfinex","ETHUSD",1762211207553,0.92193586,3583.0,3582.7,0.83909864]
["bitfinex","ETHUSD",1762211208652,4.19079309,3582.8,3582.7,0.83909864]
["bitfinex","ETHUSD",1762211208966,1.39968,3582.8,3582.7,0.83909864]
["bitfinex","ETHUSD",1762211209767,6.9178181,3583.7,3582.7,0.83909864]
["bitfinex","ETHUSD",1762211209942,0.03488112,3583.6,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211210142,1.39968,3583.3,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211210470,1.43456404,3583.3,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211211065,0.03488404,3583.3,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211211369,0.03488307,3583.4,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211211664,1.39968,3583.3,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211212960,4.19042309,3583.3,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211213170,1.39968,3583.3,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211213546,1.39968,3583.1,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211215385,2.79074192,3583.3,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211215686,1.39968,3583.2,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211215982,0.1392,3582.9,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211216880,0.1392,3582.9,3582.8,0.46423613]
["bitfinex","ETHUSD",1762211217190,0.1392,3582.9,3582.8,3.25534922]
["bitfinex","ETHUSD",1762211217416,0.1392,3582.9,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211217705,0.002,3583.3,3582.8,0.01383613]
["bitfinex","ETHUSD",1762211217862,0.002,3583.3,3582.6,2.80509405]
["bitfinex","ETHUSD",1762211217863,1.39968,3583.2,3582.6,2.80509405]
["bitfinex","ETHUSD",1762211218065,1.43656404,3583.3,3582.6,2.80509405]
["bitfinex","ETHUSD",1762211218376,1.43656404,3583.3,3582.7,2.79118793]
["bitfinex","ETHUSD",1762211218577,2.82760873,3583.3,3582.8,0.01384002]
["bitfinex","ETHUSD",1762211219263,1.39968,3583.2,3582.8,0.01384002]
["bitfinex","ETHUSD",1762211219600,2.46673266,3583.3,3582.8,0.01384002]
["bitfinex","ETHUSD",1762211219901,2.46673266,3583.3,3582.8,2.8049406]
["bitfinex","ETHUSD",1762211220277,2.46673266,3583.3,3582.8,0.01384002]
["bitfinex","ETHUSD",1762211220877,1.39968,3583.2,3582.8,0.01384002]
["bitfinex","ETHUSD",1762211221082,4.19048185,3583.2,3582.8,0.01384002]
["bitfinex","ETHUSD",1762211221401,2.43184862,3583.3,3582.9,0.01383886]
["bitfinex","ETHUSD",1762211221966,0.002,3583.3,3583.2,0.4504]
["bitfinex","ETHUSD",1762211222287,0.002,3583.3,3583.2,3.24120151]
["bitfinex","ETHUSD",1762211222680,0.002,3583.3,3583.2,3.70150151]
["bitfinex","ETHUSD",1762211223412,0.002,3583.3,3582.9,0.4603]
["bitfinex","ETHUSD",1762211223572,0.002,3583.3,3582.4,0.001]
["bitfinex","ETHUSD",1762211223573,0.002,3583.3,3582.6,2.79126891]
["bitfinex","ETHUSD",1762211223774,0.002,3583.3,3582.8,2.79108355]
["bitfinex","ETHUSD",1762211224174,0.002,3583.3,3582.9,0.01383808]
["bitfinex","ETHUSD",1762211224501,0.97654139,3583.3,3582.9,0.01383808]
["bitfinex","ETHUSD",1762211224891,0.97654139,3583.3,3582.5,0.4603]
["bitfinex","ETHUSD",1762211224892,2.790869,3583.2,3582.5,0.4603]
["bitfinex","ETHUSD",1762211225076,0.03488501,3583.2,3582.5,0.4603]
["bitfinex","ETHUSD",1762211225412,2.79100478,3583.0,3582.4,0.4613]
["bitfinex","ETHUSD",1762211225610,4.78670418,3583.0,3582.4,0.4613]
["bitfinex","ETHUSD",1762211225906,0.65932594,3583.0,3582.4,0.001]
["bitfinex","ETHUSD",1762211226090,1.43456501,3583.2,3582.4,0.01484548]
["bitfinex","ETHUSD",1762211226407,1.43456501,3583.2,3582.4,2.80626875]
["bitfinex","ETHUSD",1762211226408,4.22538264,3583.2,3582.4,2.80626875]
["bitfinex","ETHUSD",1762211226615,2.54910586,3583.2,3582.4,0.01484548]
["bitfinex","ETHUSD",1762211226813,1.43456501,3583.2,3582.6,2.79126407]
["bitfinex","ETHUSD",1762211226984,1.43456501,3583.2,3582.7,0.0138412]
["bitfinex","ETHUSD",1762211227684,0.1392,3582.8,3582.7,0.0138412]
["bitfinex","ETHUSD",1762211227887,0.1392,3582.8,3582.6,0.01384354]
["bitfinex","ETHUSD",1762211229993,0.1392,3582.8,3582.7,0.01384432]
["bitfinex","ETHUSD",1762211230993,0.1392,3582.8,3582.6,0.01384432]
["bitfinex","ETHUSD",1762211233795,0.1392,3582.8,3582.7,3.71573532]
["bitfinex","ETHUSD",1762211233997,0.1392,3582.8,3582.7,0.92454432]
["bitfinex","ETHUSD",1762211234309,0.1392,3582.8,3582.7,0.01384432]
["bitfinex","ETHUSD",1762211234484,0.1392,3582.8,3582.4,0.01484432]
["bitfinex","ETHUSD",1762211234685,0.1392,3582.8,3582.4,2.80621413]
["bitfinex","ETHUSD",1762211234886,0.1392,3582.8,3582.4,0.01484432]
["bitfinex","ETHUSD",1762211235136,0.1392,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762211236907,2.7911697,3582.8,3582.4,0.001]
["bitfinex","ETHUSD",1762211237102,0.1392,3582.6,3582.4,0.001]
["bitfinex","ETHUSD",1762211237715,1.39968,3582.9,3582.4,0.001]
["bitfinex","ETHUSD",1762211237716,0.03489183,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211237921,4.12737824,3582.7,3582.4,0.001]
["bitfinex","ETHUSD",1762211237922,4.16226812,3582.7,3582.4,0.001]
["bitfinex","ETHUSD",1762211238242,2.79127684,3582.6,3582.4,0.001]
["bitfinex","ETHUSD",1762211238603,0.03489183,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211238808,2.82623865,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211240913,0.03489183,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211241121,2.82623865,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211243832,4.86322065,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211244033,5.40409889,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211244233,5.36920706,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211244635,10.52606606,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211244941,13.10282006,3582.5,3582.4,0.001]
["bitfinex","ETHUSD",1762211245143,1.39968,3582.4,3581.6,0.001]
["bitfinex","ETHUSD",1762211245305,10.74928853,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762211245509,8.31902853,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762211247740,10.80153753,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762211248052,9.40185753,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762211248222,12.02091149,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762211248427,12.61978505,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762211250337,10.13727605,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762211255976,10.13727605,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1762211257778,4.19196213,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211257949,9.77051759,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211260156,10.17602159,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211262584,10.61409564,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211262882,10.17602159,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211265960,10.61410055,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211267512,19.28234055,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211268382,10.61410055,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211268589,19.28234055,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211269391,10.61410055,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211269709,19.28234055,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211270074,18.87683655,3581.3,3581.2,0.001]
["bitfinex","ETHUSD",1762211270312,12.54344009,3581.3,3581.2,0.4692]
["bitfinex","ETHUSD",1762211270475,16.89969189,3581.3,3581.2,0.4692]
["bitfinex","ETHUSD",1762211270675,16.66098289,3581.3,3581.2,0.4692]
["bitfinex","ETHUSD",1762211271277,16.22290393,3581.3,3581.2,0.4692]
["bitfinex","ETHUSD",1762211272993,0.43807427,3581.6,3581.2,0.4692]
["bitfinex","ETHUSD",1762211272994,0.43807427,3581.6,3581.2,0.9531]
["bitfinex","ETHUSD",1762211273197,2.79204824,3581.6,3581.5,0.4721]
["bitfinex","ETHUSD",1762211273393,2.79204824,3581.6,3581.5,0.956]
["bitfinex","ETHUSD",1762211273802,4.19172824,3581.6,3581.5,0.956]
["bitfinex","ETHUSD",1762211274309,4.19172824,3581.6,3581.2,0.4849]
["bitfinex","ETHUSD",1762211274310,2.79228213,3581.3,3581.2,0.4849]
["bitfinex","ETHUSD",1762211274484,4.19196213,3581.3,3581.2,0.4849]
["bitfinex","ETHUSD",1762211274687,4.19196213,3581.3,3581.2,0.957]
["bitfinex","ETHUSD",1762211275717,1.39968,3581.3,3581.2,0.957]
["bitfinex","ETHUSD",1762211282617,1.36300072,3581.3,3581.2,0.957]
["bitfinex","ETHUSD",1762211282819,0.03490255,3581.4,3581.2,0.957]
["bitfinex","ETHUSD",1762211283168,0.03490255,3581.4,3581.3,0.956]
["bitfinex","ETHUSD",1762211283317,0.03689962,3581.7,3581.3,0.956]
["bitfinex","ETHUSD",1762211283633,0.002,3581.7,3581.6,0.4721]
["bitfinex","ETHUSD",1762211283834,0.002,3581.7,3581.6,0.956]
["bitfinex","ETHUSD",1762211284332,0.002,3581.7,3581.6,1.33221423]
["bitfinex","ETHUSD",1762211284733,0.002,3581.7,3581.6,1.34607997]
["bitfinex","ETHUSD",1762211284948,0.002,3581.7,3581.6,0.956]
["bitfinex","ETHUSD",1762211285123,0.002,3581.7,3581.6,3.76191399]
["bitfinex","ETHUSD",1762211285529,0.002,3583.2,3581.6,1.91904975]
["bitfinex","ETHUSD",1762211285716,0.002,3584.4,3583.3,0.405504]
["bitfinex","ETHUSD",1762211285915,0.002,3584.4,3582.4,0.1878]
["bitfinex","ETHUSD",1762211285916,0.002,3584.4,3584.1,2.79004488]
["bitfinex","ETHUSD",1762211286128,0.002,3584.4,3584.0,0.4721]
["bitfinex","ETHUSD",1762211286129,0.002,3584.4,3584.3,0.6599]
["bitfinex","ETHUSD",1762211286329,0.002,3584.4,3584.3,3.44984503]
["bitfinex","ETHUSD",1762211286549,0.002,3584.4,3584.3,3.93374503]
["bitfinex","ETHUSD",1762211288057,4.7262518,3586.1,3584.4,0.4721]
["bitfinex","ETHUSD",1762211288233,2.82381517,3585.6,3584.8,0.4721]
["bitfinex","ETHUSD",1762211288716,1.39968,3585.5,3584.8,1.57633423]
["bitfinex","ETHUSD",1762211288917,0.03486166,3585.6,3584.8,4.36589013]
["bitfinex","ETHUSD",1762211289159,2.78894044,3585.6,3584.8,4.36589013]
["bitfinex","ETHUSD",1762211289452,2.78894044,3585.6,3584.8,1.57633423]
["bitfinex","ETHUSD",1762211289653,1.39968,3585.4,3584.8,1.57633423]
["bitfinex","ETHUSD",1762211289818,1.43454264,3585.5,3584.8,1.57633423]
["bitfinex","ETHUSD",1762211290022,4.01373352,3585.7,3584.8,1.57633423]
["bitfinex","ETHUSD",1762211290256,1.39968,3585.5,3584.8,1.57633423]
["bitfinex","ETHUSD",1762211290441,2.78909663,3585.4,3584.8,1.57633423]
["bitfinex","ETHUSD",1762211290615,0.03486458,3585.3,3584.8,0.96980266]
["bitfinex","ETHUSD",1762211290959,0.002,3585.3,3584.8,0.96980266]
["bitfinex","ETHUSD",1762211291253,2.79147808,3584.9,3584.8,0.4721]
["bitfinex","ETHUSD",1762211291552,0.002,3584.9,3584.8,0.956]
["bitfinex","ETHUSD",1762211292128,0.002,3584.9,3584.8,0.4721]
["bitfinex","ETHUSD",1762211292647,0.002,3584.9,3584.8,0.956]
["bitfinex","ETHUSD",1762211292848,0.002,3584.9,3584.8,1.33057355]
["bitfinex","ETHUSD",1762211293058,0.002,3584.9,3584.8,0.956]
["bitfinex","ETHUSD",1762211293218,0.002,3584.9,3584.8,3.7455559]
["bitfinex","ETHUSD",1762211293418,0.002,3584.9,3584.8,0.96980266]
["bitfinex","ETHUSD",1762211294471,0.002,3584.9,3584.8,3.75935856]
["bitfinex","ETHUSD",1762211294673,0.002,3584.9,3584.8,0.96980266]
["bitfinex","ETHUSD",1762211294867,0.002,3584.9,3584.8,0.956]
["bitfinex","ETHUSD",1762211295070,0.002,3584.9,3584.8,1.34436915]
["bitfinex","ETHUSD",1762211295563,0.002,3584.9,3584.8,4.13392505]
["bitfinex","ETHUSD",1762211296269,0.002,3584.9,3584.8,1.34436915]
["bitfinex","ETHUSD",1762211297734,0.002,3584.9,3584.8,4.13392505]
["bitfinex","ETHUSD",1762211298574,0.002,3584.9,3584.8,1.34436915]
["bitfinex","ETHUSD",1762211300456,0.002,3584.9,3584.8,4.13392505]
["bitfinex","ETHUSD",1762211300662,0.002,3584.9,3584.8,4.27312505]
["bitfinex","ETHUSD",1762211301643,0.002,3584.9,3584.8,4.25932161]
["bitfinex","ETHUSD",1762211302579,0.002,3584.9,3584.8,4.27312427]
["bitfinex","ETHUSD",1762211303070,0.002,3584.9,3584.8,4.67862827]
["bitfinex","ETHUSD",1762211304290,0.002,3585.3,3584.8,4.67862827]
["bitfinex","ETHUSD",1762211304492,0.002,3585.3,3585.2,3.60364467]
["bitfinex","ETHUSD",1762211304797,0.002,3585.3,3585.2,3.61743955]
["bitfinex","ETHUSD",1762211304971,0.002,3585.3,3585.2,4.07533955]
["bitfinex","ETHUSD",1762211305497,0.002,3585.3,3585.2,1.2723]
["bitfinex","ETHUSD",1762211305917,0.002,3585.3,3585.2,1.1331]
["bitfinex","ETHUSD",1762211306366,0.002,3585.3,3585.2,1.53926759]
["bitfinex","ETHUSD",1762211307654,0.002,3585.3,3585.2,1.1331]
["bitfinex","ETHUSD",1762211308666,0.002,3585.3,3585.2,0.1897]
["bitfinex","ETHUSD",1762211308873,0.002,3585.3,3585.2,0.6732]
["bitfinex","ETHUSD",1762211311475,0.002,3585.3,3585.2,0.4835]
["bitfinex","ETHUSD",1762211311660,0.002,3585.3,3585.2,0.9489]
["bitfinex","ETHUSD",1762211312378,0.002,3585.3,3585.2,0.4835]
["bitfinex","ETHUSD",1762211312899,0.002,3585.3,3585.2,0.9489]
["bitfinex","ETHUSD",1762211313269,0.002,3585.3,3585.2,0.4835]
["bitfinex","ETHUSD",1762211321198,0.002,3585.3,3585.2,0.9489]
["bitfinex","ETHUSD",1762211321396,0.002,3585.3,3585.2,0.4835]
["bitfinex","ETHUSD",1762211323028,0.002,3585.3,3585.2,0.9489]
["bitfinex","ETHUSD",1762211323228,0.002,3585.3,3585.2,0.4835]
["bitfinex","ETHUSD",1762211325055,0.002,3585.3,3584.9,3.25484551]
["bitfinex","ETHUSD",1762211325227,0.002,3585.3,3584.9,2.79044551]
["bitfinex","ETHUSD",1762211325429,0.002,3585.3,3584.9,3.42763148]
["bitfinex","ETHUSD",1762211325643,0.002,3585.3,3584.9,3.89303148]
["bitfinex","ETHUSD",1762211325954,0.002,3585.3,3585.0,0.4654]
["bitfinex","ETHUSD",1762211326254,0.002,3585.3,3584.9,2.79041965]
["bitfinex","ETHUSD",1762211326415,0.002,3585.3,3585.0,0.4654]
["bitfinex","ETHUSD",1762211326614,0.002,3585.3,3585.0,1.10258394]
["bitfinex","ETHUSD",1762211326849,0.002,3585.3,3585.0,0.63718394]
["bitfinex","ETHUSD",1762211327051,0.002,3585.3,3584.9,2.79041965]
["bitfinex","ETHUSD",1762211327052,2.78938455,3585.1,3584.9,0.001]
["bitfinex","ETHUSD",1762211327253,2.92858455,3585.1,3584.9,0.001]
["bitfinex","ETHUSD",1762211329459,2.78940027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211331644,4.18908027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211331849,5.31600713,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211332291,5.35087463,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211337458,3.95119463,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211337658,5.35087463,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211342325,5.35287463,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211343724,4.22594777,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211343922,8.34080873,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211344130,8.30594123,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211350859,12.09927723,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211351359,11.62303323,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211351519,13.12214198,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211351722,14.00569598,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211353024,9.80504998,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211353358,14.00569598,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211353854,13.21606298,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211354073,9.80504998,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211354237,13.93589598,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211355141,17.93075694,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211356042,13.91991094,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211356242,22.58815094,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211356438,20.54994494,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211357073,22.58815094,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211357644,19.75145894,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211358146,22.58815094,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211359195,13.91991094,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211359345,22.58815094,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211362390,22.22595694,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211362984,21.60966594,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211363387,22.58815094,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1762211364082,3.667569,3585.0,3584.9,0.5005]
["bitfinex","ETHUSD",1762211364257,3.667569,3585.0,3584.9,0.984]
["bitfinex","ETHUSD",1762211364258,4.22594777,3585.0,3584.9,0.984]
["bitfinex","ETHUSD",1762211364459,0.1392,3585.1,3584.9,0.984]
["bitfinex","ETHUSD",1762211364660,0.1392,3585.1,3585.0,0.49729955]
["bitfinex","ETHUSD",1762211364987,0.1392,3585.2,3585.0,1.32558693]
["bitfinex","ETHUSD",1762211365200,0.1392,3585.2,3584.9,0.001]
["bitfinex","ETHUSD",1762211365201,0.1392,3585.2,3585.1,0.99679761]
["bitfinex","ETHUSD",1762211365492,0.002,3585.3,3585.1,3.78605037]
["bitfinex","ETHUSD",1762211365680,0.002,3585.3,3585.2,0.983]
["bitfinex","ETHUSD",1762211369016,0.002,3585.3,3585.2,3.77224467]
["bitfinex","ETHUSD",1762211369312,1.192,3585.7,3585.3,3.27386687]
["bitfinex","ETHUSD",1762211369509,1.192,3585.7,3585.6,0.4847]
["bitfinex","ETHUSD",1762211370018,1.192,3585.7,3585.6,0.9563]
["bitfinex","ETHUSD",1762211370180,1.192,3585.7,3585.6,3.88443351]
["bitfinex","ETHUSD",1762211370716,0.1392,3586.2,3585.7,3.27355573]
["bitfinex","ETHUSD",1762211370918,0.1412,3586.4,3586.0,3.27332242]
["bitfinex","ETHUSD",1762211371105,0.1412,3586.4,3586.0,3.74492242]
["bitfinex","ETHUSD",1762211371499,0.1412,3586.4,3586.0,3.75870174]
["bitfinex","ETHUSD",1762211372217,0.1412,3586.4,3586.0,0.97007932]
["bitfinex","ETHUSD",1762211372426,0.1412,3586.4,3586.0,3.75870174]
["bitfinex","ETHUSD",1762211372427,0.002,3586.4,3586.0,3.75870174]
["bitfinex","ETHUSD",1762211372748,0.002,3586.8,3586.3,0.6676]
["bitfinex","ETHUSD",1762211372889,0.002,3586.8,3586.7,3.27277817]
["bitfinex","ETHUSD",1762211373099,2.78743474,3587.6,3586.9,2.78791941]
["bitfinex","ETHUSD",1762211373280,2.78743474,3587.6,3587.5,0.6676]
["bitfinex","ETHUSD",1762211373281,1.39968,3587.6,3587.5,0.6676]
["bitfinex","ETHUSD",1762211373619,4.71222306,3587.8,3587.5,0.6676]
["bitfinex","ETHUSD",1762211373818,0.03484126,3587.7,3587.6,0.4716]
["bitfinex","ETHUSD",1762211374032,0.03483932,3587.9,3587.6,0.4716]
["bitfinex","ETHUSD",1762211374248,4.18698105,3587.7,3587.6,0.4716]
["bitfinex","ETHUSD",1762211374441,2.78730105,3587.7,3587.6,0.4716]
["bitfinex","ETHUSD",1762211374647,2.78730105,3587.7,3587.6,0.9563]
["bitfinex","ETHUSD",1762211376093,2.78730105,3587.7,3587.6,0.4847]
["bitfinex","ETHUSD",1762211376837,2.78730105,3587.7,3587.6,0.9563]
["bitfinex","ETHUSD",1762211379443,2.78730105,3587.7,3587.6,0.4847]
["bitfinex","ETHUSD",1762211379741,2.78730105,3587.7,3587.6,0.9563]
["bitfinex","ETHUSD",1762211384334,4.18698105,3587.7,3587.6,0.9563]
["bitfinex","ETHUSD",1762211384538,1.39968,3587.7,3587.6,0.9563]
["bitfinex","ETHUSD",1762211384844,4.18698105,3587.7,3587.6,0.9563]
["bitfinex","ETHUSD",1762211390072,4.18698105,3587.7,3587.0,0.1392]
["bitfinex","ETHUSD",1762211390073,1.39968,3587.6,3587.0,0.1392]
["bitfinex","ETHUSD",1762211390218,1.39968,3587.6,3586.2,0.4716]
["bitfinex","ETHUSD",1762211390219,2.78784499,3587.0,3586.2,0.4716]
["bitfinex","ETHUSD",1762211390540,2.78800132,3586.8,3586.2,0.4716]
["bitfinex","ETHUSD",1762211390848,0.03484903,3586.9,3586.2,0.4716]
["bitfinex","ETHUSD",1762211390849,2.78823755,3586.5,3586.2,0.4716]
["bitfinex","ETHUSD",1762211391151,2.82309047,3586.5,3586.2,0.4716]
["bitfinex","ETHUSD",1762211391353,2.82309047,3586.5,3586.4,0.4947]
["bitfinex","ETHUSD",1762211392157,2.78823755,3586.5,3586.4,0.4947]
["bitfinex","ETHUSD",1762211393039,0.03485194,3586.6,3586.4,0.4947]
["bitfinex","ETHUSD",1762211393355,2.78815591,3586.6,3586.5,0.4947]
["bitfinex","ETHUSD",1762211393737,0.1392,3586.5,3585.9,0.1829]
["bitfinex","ETHUSD",1762211394083,0.1392,3586.5,3585.6,0.1911]
["bitfinex","ETHUSD",1762211394084,2.92783385,3586.0,3585.6,0.1911]
["bitfinex","ETHUSD",1762211394442,2.92783385,3586.0,3585.9,0.4947]
["bitfinex","ETHUSD",1762211394738,0.1392,3586.0,3585.9,0.4947]
["bitfinex","ETHUSD",1762211394938,0.1392,3586.0,3585.9,0.9908]
["bitfinex","ETHUSD",1762211396646,0.1392,3586.0,3585.6,0.001]
["bitfinex","ETHUSD",1762211397181,0.17405778,3586.0,3585.6,0.001]
["bitfinex","ETHUSD",1762211397643,0.17405778,3586.0,3585.9,0.4947]
["bitfinex","ETHUSD",1762211398000,0.1392,3586.0,3585.9,0.4947]
["bitfinex","ETHUSD",1762211399150,0.1392,3586.0,3585.9,0.9908]
["bitfinex","ETHUSD",1762211399804,0.2306,3586.0,3585.6,0.001]
["bitfinex","ETHUSD",1762211400172,0.1392,3586.0,3585.6,0.001]
["bitfinex","ETHUSD",1762211400970,2.92782301,3586.0,3585.6,0.001]
["bitfinex","ETHUSD",1762211401370,0.1392,3586.0,3585.6,0.001]
["bitfinex","ETHUSD",1762211401981,0.1392,3586.0,3585.7,0.4961]
["bitfinex","ETHUSD",1762211402193,0.1392,3586.0,3585.6,0.001]
["bitfinex","ETHUSD",1762211402394,0.1392,3586.0,3585.6,0.62244659]
["bitfinex","ETHUSD",1762211403189,0.1392,3586.0,3585.6,1.11854659]
["bitfinex","ETHUSD",1762211403390,0.1392,3586.0,3585.6,0.62244659]
["bitfinex","ETHUSD",1762211403692,0.1392,3586.0,3585.6,0.001]
["bitfinex","ETHUSD",1762211404894,0.1392,3586.0,3585.7,0.4961]
["bitfinex","ETHUSD",1762211405102,0.1392,3586.0,3585.6,0.4971]
["bitfinex","ETHUSD",1762211407815,0.1392,3586.0,3585.6,0.001]
["bitfinex","ETHUSD",1762211408112,0.1392,3586.0,3585.6,0.4971]
["bitfinex","ETHUSD",1762211408308,0.1392,3586.0,3585.7,0.3425285]
["bitfinex","ETHUSD",1762211409588,0.1392,3586.0,3585.9,0.4947]
["bitfinex","ETHUSD",1762211412732,0.002,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1762211413036,0.002,3586.8,3586.7,3.47387817]
["bitfinex","ETHUSD",1762211413198,0.002,3586.8,3586.7,3.96997817]
["bitfinex","ETHUSD",1762211413399,0.002,3586.8,3586.7,4.64717356]
["bitfinex","ETHUSD",1762211413736,0.002,3586.8,3586.7,4.78637356]
["bitfinex","ETHUSD",1762211413920,0.002,3586.8,3586.7,5.19187756]
["bitfinex","ETHUSD",1762211416803,0.002,3586.8,3586.7,5.33307756]
["bitfinex","ETHUSD",1762211418212,0.002,3587.2,3587.1,3.19327127]
["bitfinex","ETHUSD",1762211418438,0.002,3587.2,3587.1,4.29984189]
["bitfinex","ETHUSD",1762211418600,0.002,3587.2,3587.1,4.79594189]
["bitfinex","ETHUSD",1762211418800,0.002,3587.2,3587.1,4.90766234]
["bitfinex","ETHUSD",1762211421446,0.002,3587.6,3587.1,4.90766234]
["bitfinex","ETHUSD",1762211421447,0.002,3587.6,3587.5,3.19296044]
["bitfinex","ETHUSD",1762211421668,0.002,3587.6,3587.5,4.30156102]
["bitfinex","ETHUSD",1762211421801,0.002,3587.6,3587.5,4.76626102]
["bitfinex","ETHUSD",1762211422094,0.002,3587.6,3587.5,4.87796556]
["bitfinex","ETHUSD",1762211423536,0.002,3587.6,3587.5,4.86421538]
["bitfinex","ETHUSD",1762211426639,0.002,3587.6,3587.5,4.87796556]
["bitfinex","ETHUSD",1762211427410,0.002,3587.6,3587.5,4.76626102]
["bitfinex","ETHUSD",1762211428044,0.002,3587.6,3587.5,4.28781084]
["bitfinex","ETHUSD",1762211428232,0.002,3587.6,3587.5,4.89261084]
["bitfinex","ETHUSD",1762211433974,0.002,3587.6,3587.5,4.90636102]
["bitfinex","ETHUSD",1762211435774,0.002,3587.6,3587.5,4.89261084]
["bitfinex","ETHUSD",1762211437778,0.002,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1762211438078,0.002,3587.7,3587.6,5.14499107]
["bitfinex","ETHUSD",1762211438265,0.0934,3587.7,3587.6,1.04795656]
["bitfinex","ETHUSD",1762211438607,4.89706721,3587.7,3587.1,0.001]
["bitfinex","ETHUSD",1762211438798,0.0914,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1762211439950,1.89620997,3587.6,3587.1,0.001]
["bitfinex","ETHUSD",1762211440378,2.78748476,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1762211440576,0.91965553,3587.4,3587.1,0.001]
["bitfinex","ETHUSD",1762211442588,2.78740207,3587.6,3587.1,0.001]
["bitfinex","ETHUSD",1762211443450,6.89881619,3587.7,3587.1,0.001]
["bitfinex","ETHUSD",1762211444073,0.0914,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1762211445283,2.78750326,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1762211445486,0.03484223,3587.6,3587.1,0.001]
["bitfinex","ETHUSD",1762211445663,2.78746906,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1762211447776,0.1392,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1762211448483,0.0914,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1762211449598,2.926658,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1762211449980,0.1392,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1762211450200,2.9266565,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1762211450971,0.0914,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1762211452465,2.92667206,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1762211453000,0.0914,3587.2,3585.6,1.499062]
["bitfinex","ETHUSD",1762211453303,2.92667206,3587.5,3582.0,0.1392]
["bitfinex","ETHUSD",1762211453304,1.39968,3582.9,3582.0,0.1392]
["bitfinex","ETHUSD",1762211453507,0.3275,3583.6,3582.0,0.1392]
["bitfinex","ETHUSD",1762211453508,1.39968,3582.6,3582.1,0.01385054]
["bitfinex","ETHUSD",1762211453799,0.045914,3582.5,3582.1,0.01385054]
["bitfinex","ETHUSD",1762211454099,1.04014018,3582.2,3582.1,0.01385054]
["bitfinex","ETHUSD",1762211454396,0.64244971,3582.2,3582.1,0.01385054]
["bitfinex","ETHUSD",1762211454967,1.63667589,3582.2,3582.1,0.01385054]
["bitfinex","ETHUSD",1762211455198,0.045914,3582.1,3581.8,0.01385523]
["bitfinex","ETHUSD",1762211455399,1.59076189,3582.2,3581.8,0.01385523]
["bitfinex","ETHUSD",1762211455400,0.78615986,3581.9,3581.8,0.01385523]
["bitfinex","ETHUSD",1762211455595,0.64244971,3581.9,3581.8,0.94975523]
["bitfinex","ETHUSD",1762211455897,0.64244971,3581.9,3581.8,1.34302235]
["bitfinex","ETHUSD",1762211455898,1.38270187,3581.9,3581.8,1.34302235]
["bitfinex","ETHUSD",1762211456101,1.38270187,3581.9,3581.8,4.13491469]
["bitfinex","ETHUSD",1762211456394,0.64244971,3581.9,3581.8,4.13491469]
["bitfinex","ETHUSD",1762211461974,0.64244971,3581.9,3581.8,0.40712235]
["bitfinex","ETHUSD",1762211462376,0.64244971,3581.9,3581.8,3.66751469]
["bitfinex","ETHUSD",1762211463303,1.38270187,3581.9,3581.8,3.66751469]
["bitfinex","ETHUSD",1762211463506,0.64244971,3581.9,3581.8,4.13491469]
["bitfinex","ETHUSD",1762211463999,0.045914,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1762211464207,1.3729542,3582.5,3582.4,3.81822512]
["bitfinex","ETHUSD",1762211464501,0.63270204,3582.5,3582.4,4.28562512]
["bitfinex","ETHUSD",1762211464875,0.63270204,3582.5,3582.4,4.42482512]
["bitfinex","ETHUSD",1762211465075,0.17408209,3583.5,3582.4,4.42482512]
["bitfinex","ETHUSD",1762211465076,0.78616616,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762211465277,1.37312468,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762211465507,1.37312468,3583.1,3583.0,3.25945729]
["bitfinex","ETHUSD",1762211466005,0.63287252,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762211466183,1.37312468,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1762211466382,1.37312468,3583.1,3583.0,3.83296245]
["bitfinex","ETHUSD",1762211467380,0.63287252,3583.1,3583.0,3.83296245]
["bitfinex","ETHUSD",1762211468017,2.10103842,3583.1,3583.0,3.83296245]
["bitfinex","ETHUSD",1762211468221,0.63287252,3583.1,3583.0,1.04200516]
["bitfinex","ETHUSD",1762211468407,0.63287252,3583.1,3583.0,3.83296245]
["bitfinex","ETHUSD",1762211468926,2.10214253,3583.1,3583.0,4.30036245]
["bitfinex","ETHUSD",1762211469134,1.61238586,3583.1,3583.0,4.30036245]
["bitfinex","ETHUSD",1762211469292,0.63287252,3583.1,3583.0,4.21391965]
["bitfinex","ETHUSD",1762211469487,1.61265003,3583.1,3583.0,4.21391965]
["bitfinex","ETHUSD",1762211469921,1.61265003,3583.1,3583.0,4.61942365]
["bitfinex","ETHUSD",1762211470132,1.61265003,3583.1,3583.0,4.75862365]
["bitfinex","ETHUSD",1762211470340,0.63287252,3583.1,3583.0,4.75862365]
["bitfinex","ETHUSD",1762211470895,1.36800932,3583.1,3583.0,4.75862365]
["bitfinex","ETHUSD",1762211471099,0.63287252,3583.1,3583.0,4.75862365]
["bitfinex","ETHUSD",1762211473948,1.36800932,3583.1,3583.0,4.29122365]
["bitfinex","ETHUSD",1762211474101,0.63287252,3583.1,3583.0,4.75862365]
["bitfinex","ETHUSD",1762211474520,1.36983515,3583.1,3583.0,4.75862365]
["bitfinex","ETHUSD",1762211474720,0.63287252,3583.1,3583.0,4.75862365]
["bitfinex","ETHUSD",1762211474922,1.37001879,3583.1,3583.0,4.77246135]
["bitfinex","ETHUSD",1762211475337,1.37001879,3583.1,3583.0,4.75862365]
["bitfinex","ETHUSD",1762211475538,1.37001879,3583.1,3583.0,3.89955735]
["bitfinex","ETHUSD",1762211475701,0.63287252,3583.1,3583.0,3.89955735]
["bitfinex","ETHUSD",1762211476102,0.63287252,3583.1,3583.0,3.88571965]
["bitfinex","ETHUSD",1762211476319,1.61265003,3583.1,3583.0,3.39965729]
["bitfinex","ETHUSD",1762211476600,0.63287252,3583.1,3583.0,3.86705729]
["bitfinex","ETHUSD",1762211476833,1.61265003,3583.1,3583.0,3.86705729]
["bitfinex","ETHUSD",1762211477224,0.63287252,3583.1,3583.0,3.86705729]
["bitfinex","ETHUSD",1762211478251,2.10214253,3583.1,3583.0,3.86705729]
["bitfinex","ETHUSD",1762211478423,2.10214253,3583.1,3583.0,4.54670534]
["bitfinex","ETHUSD",1762211479158,0.63287252,3583.1,3583.0,4.54670534]
["bitfinex","ETHUSD",1762211479350,0.63287252,3583.1,3583.0,3.61080534]
["bitfinex","ETHUSD",1762211479556,0.63287252,3583.1,3583.0,4.07930534]
["bitfinex","ETHUSD",1762211479732,0.63287252,3583.1,3583.0,4.54670534]
["bitfinex","ETHUSD",1762211481559,0.63287252,3583.1,3583.0,4.56280534]
["bitfinex","ETHUSD",1762211482054,0.50055352,3583.1,3583.0,4.56280534]
["bitfinex","ETHUSD",1762211482442,0.50055352,3583.1,3583.0,4.10340534]
["bitfinex","ETHUSD",1762211482752,0.50055352,3583.1,3583.0,4.08956764]
["bitfinex","ETHUSD",1762211482953,1.98845237,3583.4,3583.0,4.08956764]
["bitfinex","ETHUSD",1762211482954,1.98845237,3583.4,3583.0,4.96830934]
["bitfinex","ETHUSD",1762211483157,2.48556546,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762211483470,0.3214,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762211483471,0.1822,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762211483889,0.1944,3585.0,3584.6,2.78971154]
["bitfinex","ETHUSD",1762211484162,0.3336,3585.0,3584.4,0.6318]
["bitfinex","ETHUSD",1762211484366,0.3336,3585.0,3584.5,0.01380616]
["bitfinex","ETHUSD",1762211484537,0.21706555,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1762211484538,0.3214,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1762211484726,0.791,3585.2,3584.7,0.01380227]
["bitfinex","ETHUSD",1762211484923,0.0796,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1762211485128,0.0796,3584.7,3584.6,2.92891154]
["bitfinex","ETHUSD",1762211486384,0.3214,3585.2,3584.9,2.78946771]
["bitfinex","ETHUSD",1762211486676,0.791,3585.2,3584.8,2.80329533]
["bitfinex","ETHUSD",1762211486878,0.791,3585.2,3584.9,2.7894189]
["bitfinex","ETHUSD",1762211487036,0.002,3585.1,3585.0,0.01379954]
["bitfinex","ETHUSD",1762211487243,0.0796,3584.9,3584.8,0.01379954]
["bitfinex","ETHUSD",1762211487879,0.0796,3584.9,3584.8,2.80335544]
["bitfinex","ETHUSD",1762211488448,0.002,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762211488647,0.0906,3585.1,3585.0,2.80319904]
["bitfinex","ETHUSD",1762211488848,0.5474,3585.1,3585.0,2.80319904]
["bitfinex","ETHUSD",1762211489267,0.0906,3585.1,3585.0,2.73237037]
["bitfinex","ETHUSD",1762211489767,0.0906,3585.1,3585.0,2.7185716]
["bitfinex","ETHUSD",1762211489942,0.0906,3585.1,3584.9,0.01379877]
["bitfinex","ETHUSD",1762211490139,0.002,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762211490545,0.0942,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762211491384,0.002,3585.1,3585.0,4.2719691]
["bitfinex","ETHUSD",1762211491686,0.002,3585.1,3585.0,4.8166731]
["bitfinex","ETHUSD",1762211492152,0.002,3585.1,3585.0,4.83047187]
["bitfinex","ETHUSD",1762211492987,0.002,3585.1,3585.0,6.23015187]
["bitfinex","ETHUSD",1762211493194,0.002,3585.1,3585.0,6.2163531]
["bitfinex","ETHUSD",1762211500922,0.002,3585.1,3585.0,6.0771531]
["bitfinex","ETHUSD",1762211501100,0.002,3585.1,3585.0,6.2163531]
["bitfinex","ETHUSD",1762211503825,0.002,3585.1,3585.0,6.2173531]
["bitfinex","ETHUSD",1762211506923,0.002,3585.1,3585.0,5.7514531]
["bitfinex","ETHUSD",1762211507288,0.002,3585.1,3585.0,6.2173531]
["bitfinex","ETHUSD",1762211510839,0.002,3585.1,3585.0,5.7514531]
["bitfinex","ETHUSD",1762211511040,0.002,3585.1,3585.0,5.7513531]
["bitfinex","ETHUSD",1762211511211,0.002,3585.1,3585.0,6.2082531]
["bitfinex","ETHUSD",1762211518133,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762211518339,0.002,3585.9,3585.8,3.24607795]
["bitfinex","ETHUSD",1762211518544,0.002,3585.9,3585.8,3.39906116]
["bitfinex","ETHUSD",1762211518865,0.002,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211519067,0.0994,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211519233,0.2798,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211519433,0.4639,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211520661,0.6434,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1762211520839,0.7316,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1762211521573,0.002,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211521751,0.002,3585.9,3585.8,3.97074523]
["bitfinex","ETHUSD",1762211522276,0.002,3585.9,3585.8,3.51344523]
["bitfinex","ETHUSD",1762211524669,0.002,3585.9,3585.8,3.97074523]
["bitfinex","ETHUSD",1762211525956,0.002,3585.9,3585.8,4.42764523]
["bitfinex","ETHUSD",1762211526155,0.002,3585.9,3585.8,3.97074523]
["bitfinex","ETHUSD",1762211526356,0.0994,3585.9,3585.8,3.51344523]
["bitfinex","ETHUSD",1762211526754,0.0994,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211527465,0.2798,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211528181,0.0994,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211528744,0.002,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211529576,0.0994,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211530183,0.002,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211530689,0.1029,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211531277,0.002,3585.9,3585.8,2.94176116]
["bitfinex","ETHUSD",1762211531594,0.002,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211532381,0.002,3585.9,3585.8,3.97212355]
["bitfinex","ETHUSD",1762211532987,0.002,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211533166,0.002,3585.9,3585.8,3.97212355]
["bitfinex","ETHUSD",1762211533967,0.0994,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211534162,0.002,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211534787,0.1029,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211534994,0.002,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211535200,0.1029,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211537164,0.002,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211537365,0.002,3585.9,3585.8,3.97212355]
["bitfinex","ETHUSD",1762211537566,0.002,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211537772,0.0994,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211538377,0.002,3585.9,3585.8,3.97212355]
["bitfinex","ETHUSD",1762211538776,0.002,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211539477,0.002,3585.9,3585.8,3.97212355]
["bitfinex","ETHUSD",1762211539691,0.002,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211540579,0.002,3585.9,3585.8,3.97212355]
["bitfinex","ETHUSD",1762211542617,0.002,3585.9,3585.8,3.51482355]
["bitfinex","ETHUSD",1762211544314,0.002,3585.9,3585.8,4.01182355]
["bitfinex","ETHUSD",1762211544495,0.002,3585.9,3585.8,4.47522355]
["bitfinex","ETHUSD",1762211544816,0.002,3585.9,3585.8,4.01182355]
["bitfinex","ETHUSD",1762211546803,0.002,3585.9,3585.8,4.47522355]
["bitfinex","ETHUSD",1762211547990,0.002,3585.9,3585.8,4.01182355]
["bitfinex","ETHUSD",1762211548203,0.002,3585.9,3585.8,4.86872755]
["bitfinex","ETHUSD",1762211548820,0.002,3585.9,3585.8,5.32382755]
["bitfinex","ETHUSD",1762211551219,0.002,3585.9,3585.8,4.37542755]
["bitfinex","ETHUSD",1762211551836,0.002,3585.9,3585.8,4.83622755]
["bitfinex","ETHUSD",1762211551988,0.002,3585.9,3585.8,5.31142755]
["bitfinex","ETHUSD",1762211555119,0.002,3585.9,3585.8,8.20712381]
["bitfinex","ETHUSD",1762211555318,0.002,3585.9,3585.8,8.1933406]
["bitfinex","ETHUSD",1762211555645,0.002,3585.9,3585.8,6.69732434]
["bitfinex","ETHUSD",1762211555853,0.002,3586.7,3586.6,3.19365991]
["bitfinex","ETHUSD",1762211556035,0.002,3586.7,3586.6,4.74161777]
["bitfinex","ETHUSD",1762211556240,0.002,3586.7,3586.6,6.28049777]
["bitfinex","ETHUSD",1762211556448,0.002,3586.7,3586.6,6.37843402]
["bitfinex","ETHUSD",1762211556760,0.002,3587.6,3587.5,3.19296044]
["bitfinex","ETHUSD",1762211556967,0.002,3587.6,3587.5,3.66751062]
["bitfinex","ETHUSD",1762211557166,0.002,3587.6,3587.5,4.78821618]
["bitfinex","ETHUSD",1762211557368,0.002,3587.6,3587.5,4.8999045]
["bitfinex","ETHUSD",1762211557654,0.002,3587.6,3587.5,4.4247045]
["bitfinex","ETHUSD",1762211558058,0.002,3587.6,3587.5,4.8999045]
["bitfinex","ETHUSD",1762211558373,0.002,3587.6,3587.5,4.4247045]
["bitfinex","ETHUSD",1762211558532,0.002,3587.6,3587.5,3.9639045]
["bitfinex","ETHUSD",1762211559866,0.002,3587.6,3587.5,3.95015432]
["bitfinex","ETHUSD",1762211560064,0.0986,3587.6,3587.5,3.95015432]
["bitfinex","ETHUSD",1762211560584,0.0986,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762211561065,0.5474,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762211561789,0.0986,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1762211563293,0.0986,3587.6,3587.5,2.80120662]
["bitfinex","ETHUSD",1762211566739,0.5474,3587.6,3587.5,2.92665644]
["bitfinex","ETHUSD",1762211566939,0.0986,3587.6,3587.5,2.92665644]
["bitfinex","ETHUSD",1762211567974,0.002,3587.6,3587.5,2.94040662]
["bitfinex","ETHUSD",1762211568804,0.002,3587.6,3587.5,3.97400178]
["bitfinex","ETHUSD",1762211568987,0.002,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1762211569203,0.002,3588.0,3587.9,2.94008809]
["bitfinex","ETHUSD",1762211569501,0.0986,3588.0,3587.9,2.94008809]
["bitfinex","ETHUSD",1762211569821,0.002,3588.0,3587.9,3.85328809]
["bitfinex","ETHUSD",1762211569973,0.002,3588.0,3587.9,4.7960781]
["bitfinex","ETHUSD",1762211571015,0.002,3588.0,3587.9,4.3436781]
["bitfinex","ETHUSD",1762211571993,0.002,3588.0,3587.9,4.7491821]
["bitfinex","ETHUSD",1762211572169,0.002,3588.0,3587.9,5.2329821]
["bitfinex","ETHUSD",1762211572363,0.002,3588.0,3587.9,5.4248821]
["bitfinex","ETHUSD",1762211572609,0.002,3588.0,3587.9,5.41113969]
["bitfinex","ETHUSD",1762211573109,0.002,3588.0,3587.9,4.92733969]
["bitfinex","ETHUSD",1762211573283,0.002,3588.0,3587.9,4.9410821]
["bitfinex","ETHUSD",1762211573470,0.002,3588.0,3587.9,5.4248821]
["bitfinex","ETHUSD",1762211573670,0.002,3588.0,3587.9,5.41113969]
["bitfinex","ETHUSD",1762211574021,1e-08,3588.1,3588.0,3.662872]
["bitfinex","ETHUSD",1762211574174,1e-08,3588.1,3588.0,4.76827696]
["bitfinex","ETHUSD",1762211574774,1e-08,3588.1,3588.0,4.95717696]
["bitfinex","ETHUSD",1762211575483,1e-08,3588.1,3588.0,5.44097696]
["bitfinex","ETHUSD",1762211575695,1e-08,3588.1,3588.0,5.4272365]
["bitfinex","ETHUSD",1762211577569,1e-08,3588.1,3588.0,5.5664365]
["bitfinex","ETHUSD",1762211577976,1e-08,3588.1,3588.0,6.9661165]
["bitfinex","ETHUSD",1762211578873,1e-08,3588.1,3588.0,6.8269165]
["bitfinex","ETHUSD",1762211579070,1e-08,3588.1,3588.0,6.9661165]
["bitfinex","ETHUSD",1762211579734,1e-08,3588.1,3588.0,8.47115919]
["bitfinex","ETHUSD",1762211581409,1e-08,3588.1,3588.0,8.46284588]
["bitfinex","ETHUSD",1762211583236,1e-08,3588.1,3588.0,6.9661165]
["bitfinex","ETHUSD",1762211583521,0.1822,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762211583522,0.1471555,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762211583724,0.1471555,3590.0,3589.9,2.7992965]
["bitfinex","ETHUSD",1762211583931,0.2215555,3590.0,3589.9,2.7992965]
["bitfinex","ETHUSD",1762211584126,0.6923555,3590.0,3589.9,2.7992965]
["bitfinex","ETHUSD",1762211585112,0.2215555,3590.0,3589.9,2.7992965]
["bitfinex","ETHUSD",1762211585619,0.6923555,3590.0,3589.9,2.7992965]
["bitfinex","ETHUSD",1762211587802,0.6923555,3590.0,3589.0,0.405504]
["bitfinex","ETHUSD",1762211588113,0.6923555,3590.0,3589.0,4.81254424]
["bitfinex","ETHUSD",1762211588114,0.0737,3589.1,3589.0,4.81254424]
["bitfinex","ETHUSD",1762211588623,4.1120259,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762211589008,4.1864259,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762211589934,4.6572259,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762211591514,0.5452,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762211606832,1.02583814,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1762211607169,1.02583814,3589.9,3589.6,2.78582511]
["bitfinex","ETHUSD",1762211607170,1.16503814,3589.9,3589.4,2.78592813]
["bitfinex","ETHUSD",1762211607335,0.1392,3589.6,3589.5,2.78589494]
["bitfinex","ETHUSD",1762211607536,4.2512259,3589.6,3589.5,2.78589494]
["bitfinex","ETHUSD",1762211607754,5.28232439,3589.6,3589.5,2.78589494]
["bitfinex","ETHUSD",1762211612346,1.17029849,3589.6,3589.5,2.78589494]
["bitfinex","ETHUSD",1762211612674,0.6886,3589.6,3589.5,2.78589494]
["bitfinex","ETHUSD",1762211615151,0.6886,3589.6,3589.1,2.78614484]
["bitfinex","ETHUSD",1762211615351,0.12232379,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1762211615539,0.12232379,3589.5,3589.3,2.78601259]
["bitfinex","ETHUSD",1762211615738,0.0875,3589.4,3589.3,2.78601259]
["bitfinex","ETHUSD",1762211615979,0.5454,3589.4,3589.3,2.78601259]
["bitfinex","ETHUSD",1762211624480,0.5491,3589.4,3589.3,2.78601259]
["bitfinex","ETHUSD",1762211624683,0.1392,3589.3,3588.6,0.1392]
["bitfinex","ETHUSD",1762211624899,0.4616,3588.7,3587.6,0.5009]
["bitfinex","ETHUSD",1762211625205,0.3244,3588.5,3587.9,0.1392]
["bitfinex","ETHUSD",1762211625412,0.3244,3588.5,3587.6,0.5009]
["bitfinex","ETHUSD",1762211625413,0.3244,3588.5,3587.6,0.001]
["bitfinex","ETHUSD",1762211625614,5.97295067,3588.5,3587.6,0.001]
["bitfinex","ETHUSD",1762211625773,3.57817967,3588.5,3588.0,0.001]
["bitfinex","ETHUSD",1762211625968,2.78693715,3588.2,3588.0,0.001]
["bitfinex","ETHUSD",1762211626202,2.78730105,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1762211626384,4.74383903,3587.7,3587.3,0.001]
["bitfinex","ETHUSD",1762211626589,2.78768956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1762211626768,7.94274478,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1762211626968,8.37499867,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1762211628097,10.735051,3587.1,3586.9,0.001]
["bitfinex","ETHUSD",1762211628270,2.03435303,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762211628466,8.24697902,3587.0,3586.9,0.001]
["bitfinex","ETHUSD",1762211628675,2.78823365,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762211628875,20.63219434,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762211629112,15.1477499,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762211630215,16.9529339,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762211630395,17.36334524,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1762211630995,2.78855546,3586.1,3585.5,0.001]
["bitfinex","ETHUSD",1762211631311,0.007,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762211631872,0.04186166,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762211632408,0.52836166,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762211633690,0.87823581,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762211634016,3.66716932,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762211634910,9.26478232,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762211635120,8.62508866,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762211635276,9.441004,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762211635472,10.840684,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1762211635909,8.18342767,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1762211636213,15.58053157,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1762211636398,15.83240257,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1762211636917,16.63466557,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1762211637215,16.42289057,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1762211637689,15.70655491,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1762211638918,18.02627591,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1762211639112,4.5947399,3584.8,3584.7,0.001]
["bitfinex","ETHUSD",1762211639423,15.77369245,3584.8,3584.7,0.001]
["bitfinex","ETHUSD",1762211639729,11.76140601,3584.8,3584.7,0.001]
["bitfinex","ETHUSD",1762211640017,0.0555,3584.8,3584.7,0.001]
["bitfinex","ETHUSD",1762211640221,0.0348675,3585.0,3584.7,0.4897]
["bitfinex","ETHUSD",1762211640516,0.1816,3585.3,3585.2,0.4887]
["bitfinex","ETHUSD",1762211640517,0.03486458,3585.3,3585.2,0.4887]
["bitfinex","ETHUSD",1762211640835,0.09776458,3585.3,3584.8,3.28264947]
["bitfinex","ETHUSD",1762211641127,0.09776458,3585.3,3584.8,0.4931]
["bitfinex","ETHUSD",1762211641536,0.09776458,3585.3,3584.8,2.78952425]
["bitfinex","ETHUSD",1762211641903,0.09776458,3585.3,3584.8,0.4931]
["bitfinex","ETHUSD",1762211642216,1.39968,3585.2,3584.8,0.4931]
["bitfinex","ETHUSD",1762211642381,0.03486653,3585.1,3584.7,0.001]
["bitfinex","ETHUSD",1762211642584,0.03486653,3585.1,3584.7,2.79058697]
["bitfinex","ETHUSD",1762211642904,0.03486653,3585.1,3584.7,0.001]
["bitfinex","ETHUSD",1762211643203,0.03486653,3585.1,3584.7,2.79062949]
["bitfinex","ETHUSD",1762211643403,0.03486555,3585.2,3584.7,0.001]
["bitfinex","ETHUSD",1762211643995,0.03486555,3585.2,3584.7,3.28370169]
["bitfinex","ETHUSD",1762211644196,0.03486555,3585.2,3584.7,3.28371533]
["bitfinex","ETHUSD",1762211644409,0.03486555,3585.2,3585.1,0.4887]
["bitfinex","ETHUSD",1762211644685,5.37239777,3585.7,3584.8,3.28262802]
["bitfinex","ETHUSD",1762211644686,4.22348138,3585.6,3584.8,3.28262802]
["bitfinex","ETHUSD",1762211644913,1.43454166,3585.6,3584.9,2.78946813]
["bitfinex","ETHUSD",1762211645219,1.43454166,3585.6,3584.8,2.78953193]
["bitfinex","ETHUSD",1762211645396,2.78907872,3585.5,3584.8,2.78953193]
["bitfinex","ETHUSD",1762211645598,0.03486361,3585.4,3584.8,2.78953193]
["bitfinex","ETHUSD",1762211646005,0.03486361,3585.4,3584.9,2.78946697]
["bitfinex","ETHUSD",1762211646406,0.03486361,3585.4,3584.9,3.28256697]
["bitfinex","ETHUSD",1762211646615,0.03486361,3585.4,3585.0,0.4931]
["bitfinex","ETHUSD",1762211647123,0.03486361,3585.4,3585.3,0.4887]
["bitfinex","ETHUSD",1762211647348,3.34040188,3587.2,3585.3,0.4887]
["bitfinex","ETHUSD",1762211647349,0.002,3586.4,3585.3,0.671]
["bitfinex","ETHUSD",1762211647493,0.002,3586.4,3585.6,0.4887]
["bitfinex","ETHUSD",1762211647693,0.03685389,3586.4,3586.3,0.671]
["bitfinex","ETHUSD",1762211648028,0.002,3586.4,3586.3,3.27708914]
["bitfinex","ETHUSD",1762211648523,0.0649,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762211648916,0.0649,3586.4,3586.2,2.78844526]
["bitfinex","ETHUSD",1762211649426,0.002,3586.4,3586.2,2.78844526]
["bitfinex","ETHUSD",1762211649614,0.002,3586.4,3586.3,3.27708914]
["bitfinex","ETHUSD",1762211649810,0.002,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1762211650211,0.002,3586.4,3586.3,0.4887]
["bitfinex","ETHUSD",1762211650589,0.002,3586.4,3586.2,2.80217719]
["bitfinex","ETHUSD",1762211650791,0.002,3586.4,3586.3,0.4887]
["bitfinex","ETHUSD",1762211651403,0.002,3586.4,3586.2,2.8022342]
["bitfinex","ETHUSD",1762211651816,0.002,3586.4,3586.3,0.4887]
["bitfinex","ETHUSD",1762211652704,0.002,3586.4,3586.2,2.8022342]
["bitfinex","ETHUSD",1762211652915,0.002,3586.4,3586.3,0.4887]
["bitfinex","ETHUSD",1762211653096,0.002,3586.4,3586.3,0.9818]
["bitfinex","ETHUSD",1762211654322,0.002,3586.4,3586.3,0.4887]
["bitfinex","ETHUSD",1762211654634,0.002,3586.4,3586.2,0.01377388]
["bitfinex","ETHUSD",1762211655291,0.002,3586.4,3586.2,2.80223345]
["bitfinex","ETHUSD",1762211655497,0.002,3586.4,3586.3,3.77018914]
["bitfinex","ETHUSD",1762211656015,0.002,3586.8,3586.7,4.18775817]
["bitfinex","ETHUSD",1762211656213,0.002,3586.8,3586.7,4.69022389]
["bitfinex","ETHUSD",1762211656415,0.002,3586.8,3586.7,5.18332389]
["bitfinex","ETHUSD",1762211657660,0.0068,3586.8,3586.7,0.11172045]
["bitfinex","ETHUSD",1762211657837,0.0068,3586.8,3586.1,0.4931]
["bitfinex","ETHUSD",1762211658019,3.31615048,3586.8,3585.9,2.90044274]
["bitfinex","ETHUSD",1762211658220,0.34865505,3586.7,3586.1,2.78849003]
["bitfinex","ETHUSD",1762211658425,0.03485194,3586.6,3586.1,2.78849003]
["bitfinex","ETHUSD",1762211659160,0.03485194,3586.6,3586.0,2.78860349]
["bitfinex","ETHUSD",1762211659458,0.03485194,3586.6,3586.1,2.78854355]
["bitfinex","ETHUSD",1762211660173,0.03485194,3586.6,3585.8,3.28186709]
["bitfinex","ETHUSD",1762211660174,0.03485194,3586.6,3586.0,2.78860481]
["bitfinex","ETHUSD",1762211660472,0.69669489,3586.6,3586.0,2.78860481]
["bitfinex","ETHUSD",1762211660632,0.69669489,3586.6,3586.1,2.78853844]
["bitfinex","ETHUSD",1762211660833,0.69869489,3586.6,3586.1,2.78853844]
["bitfinex","ETHUSD",1762211663254,1.15119489,3586.6,3586.1,2.78853844]
["bitfinex","ETHUSD",1762211663569,0.48935194,3586.6,3586.1,2.78853844]
["bitfinex","ETHUSD",1762211664670,0.454,3586.2,3586.0,2.78860254]
["bitfinex","ETHUSD",1762211665179,0.454,3586.2,3585.7,2.78884145]
["bitfinex","ETHUSD",1762211665386,0.0348568,3586.1,3585.9,2.78866881]
["bitfinex","ETHUSD",1762211665882,0.0348568,3586.1,3586.0,0.4715]
["bitfinex","ETHUSD",1762211666055,0.03485583,3586.2,3586.0,0.4715]
["bitfinex","ETHUSD",1762211666570,0.03485583,3586.2,3586.0,3.26011909]
["bitfinex","ETHUSD",1762211667659,0.03485583,3586.2,3584.7,0.001]
["bitfinex","ETHUSD",1762211667660,2.78907625,3585.5,3584.7,0.001]
["bitfinex","ETHUSD",1762211667969,0.03485583,3586.2,3584.7,0.001]
["bitfinex","ETHUSD",1762211667970,2.78839528,3586.3,3585.1,0.6587]
["bitfinex","ETHUSD",1762211668167,0.03485583,3586.2,3585.8,0.4842]
["bitfinex","ETHUSD",1762211668397,0.03485583,3586.2,3585.8,3.27295072]
["bitfinex","ETHUSD",1762211668758,0.03485389,3586.4,3585.8,3.27295072]
["bitfinex","ETHUSD",1762211669168,2.82316929,3586.4,3585.8,3.27295072]
["bitfinex","ETHUSD",1762211669670,0.03485389,3586.4,3585.8,3.27295072]
["bitfinex","ETHUSD",1762211669855,0.03485389,3586.4,3585.9,2.78868704]
["bitfinex","ETHUSD",1762211670052,0.03485389,3586.4,3586.0,2.78860172]
["bitfinex","ETHUSD",1762211670259,0.03485486,3586.3,3586.0,2.78860172]
["bitfinex","ETHUSD",1762211670458,0.03485292,3586.5,3586.0,2.78860172]
["bitfinex","ETHUSD",1762211670899,0.03485292,3586.5,3585.9,2.78867842]
["bitfinex","ETHUSD",1762211671097,2.82309582,3586.5,3585.9,2.78867842]
["bitfinex","ETHUSD",1762211671463,2.82309582,3586.5,3585.8,2.78874844]
["bitfinex","ETHUSD",1762211671795,3.43014357,3586.5,3585.8,2.78874844]
["bitfinex","ETHUSD",1762211672296,2.78898278,3585.6,3584.7,0.001]
["bitfinex","ETHUSD",1762211672593,2.332489,3585.7,3584.8,2.78950957]
["bitfinex","ETHUSD",1762211672594,2.82387562,3585.5,3584.8,2.78950957]
["bitfinex","ETHUSD",1762211672795,2.78909107,3585.4,3584.8,2.78950957]
["bitfinex","ETHUSD",1762211672967,0.03486458,3585.3,3584.7,2.79059782]
["bitfinex","ETHUSD",1762211673293,0.03486458,3585.3,3584.8,2.78953886]
["bitfinex","ETHUSD",1762211673801,0.03486458,3585.3,3584.9,2.78946059]
["bitfinex","ETHUSD",1762211673959,0.4602,3585.1,3584.7,0.001]
["bitfinex","ETHUSD",1762211674166,0.03486361,3585.4,3584.9,2.7894485]
["bitfinex","ETHUSD",1762211674381,0.03486361,3585.4,3585.0,0.4852]
["bitfinex","ETHUSD",1762211675190,0.4565,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762211675504,0.03486264,3585.5,3585.1,2.78926689]
["bitfinex","ETHUSD",1762211675813,0.03486264,3585.5,3585.2,0.4842]
["bitfinex","ETHUSD",1762211675963,0.03485972,3585.8,3585.2,3.27342609]
["bitfinex","ETHUSD",1762211676264,2.82364944,3585.8,3585.2,3.27342609]
["bitfinex","ETHUSD",1762211676703,0.03485972,3585.8,3585.2,3.27342609]
["bitfinex","ETHUSD",1762211676923,2.82366232,3585.8,3585.2,0.4842]
["bitfinex","ETHUSD",1762211677063,2.78886172,3585.7,3585.2,0.4842]
["bitfinex","ETHUSD",1762211677259,0.03485972,3585.8,3585.2,0.49799253]
["bitfinex","ETHUSD",1762211677482,0.03485972,3585.8,3585.3,2.7891113]
["bitfinex","ETHUSD",1762211677683,0.1392,3585.7,3585.3,2.7891113]
["bitfinex","ETHUSD",1762211677968,0.03486166,3585.6,3585.3,2.7891113]
["bitfinex","ETHUSD",1762211679201,0.03486166,3585.6,3585.3,0.001]
["bitfinex","ETHUSD",1762211679701,0.03486166,3585.6,3585.5,0.4842]
["bitfinex","ETHUSD",1762211679867,0.03486166,3585.6,3585.3,2.79015923]
["bitfinex","ETHUSD",1762211680063,0.0937,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211680266,3.36935269,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211680465,3.95032445,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211680898,3.98518806,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211683474,3.53348806,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211683679,2.91765269,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211684484,7.03468115,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211684820,7.45151754,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211687483,9.25670154,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211687680,14.82791054,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211688005,16.6280595,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211688802,25.1868005,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211689705,11.0568505,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211689906,25.5774095,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211690608,24.6057565,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211690941,26.3555915,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211691092,26.7401695,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211691480,25.8218895,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211691881,27.9787655,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211692081,25.0772765,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211692798,26.4346625,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211693116,30.09999096,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1762211693319,33.19482647,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762211693518,41.47465562,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762211693746,39.86143862,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762211693943,41.88411462,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1762211694357,5.09268427,3585.0,3584.6,0.001]
["bitfinex","ETHUSD",1762211694495,31.805184,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211694692,35.09291772,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211694906,35.52889572,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211695697,33.16567472,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211695903,32.38006647,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211696826,34.79681647,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211697205,34.93530822,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211697832,6.27443522,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211698032,34.96448422,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211699046,35.40213563,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211700019,36.07941563,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211701045,36.51721122,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211701207,35.74587822,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211701941,32.28870422,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211702717,3.19568257,3584.0,3583.8,0.001]
["bitfinex","ETHUSD",1762211702917,2.32926123,3584.0,3583.8,0.001]
["bitfinex","ETHUSD",1762211703244,2.32926123,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211703245,5.95708969,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211703539,8.30688703,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211703762,5.51670846,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211703916,8.30688703,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211704532,5.51670846,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211704853,8.30688703,3584.0,3583.9,0.9307]
["bitfinex","ETHUSD",1762211705649,8.30688703,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211706348,4.18985857,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211706509,4.2247358,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211711018,4.2247358,3584.0,3583.9,0.9307]
["bitfinex","ETHUSD",1762211711240,1.43455723,3584.0,3583.9,0.9307]
["bitfinex","ETHUSD",1762211711445,1.39968,3584.0,3583.9,0.9307]
["bitfinex","ETHUSD",1762211712118,2.78972012,3584.6,3583.9,0.9307]
["bitfinex","ETHUSD",1762211712119,0.03487334,3584.4,3583.9,1.302916]
["bitfinex","ETHUSD",1762211712320,0.03487334,3584.4,3584.0,3.2651397]
["bitfinex","ETHUSD",1762211712524,0.1816,3584.9,3584.3,0.66]
["bitfinex","ETHUSD",1762211712746,0.1392,3584.5,3584.3,0.66]
["bitfinex","ETHUSD",1762211712943,0.1392,3584.5,3584.3,0.4685]
["bitfinex","ETHUSD",1762211712944,2.82474054,3584.4,3584.3,0.4685]
["bitfinex","ETHUSD",1762211715022,2.82474054,3584.4,3584.3,0.9297]
["bitfinex","ETHUSD",1762211715358,2.82474054,3584.4,3584.0,0.1915]
["bitfinex","ETHUSD",1762211715359,2.79010072,3584.1,3584.0,0.1915]
["bitfinex","ETHUSD",1762211715522,2.82497697,3584.1,3584.0,0.4612]
["bitfinex","ETHUSD",1762211715729,2.82497697,3584.1,3584.0,0.9297]
["bitfinex","ETHUSD",1762211715954,0.03487625,3584.1,3584.0,0.9297]
["bitfinex","ETHUSD",1762211716971,2.82497697,3584.1,3584.0,0.9297]
["bitfinex","ETHUSD",1762211717169,2.79017857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211717637,2.79017857,3584.0,3583.9,0.4695]
["bitfinex","ETHUSD",1762211717837,0.03487625,3584.1,3583.9,0.4695]
["bitfinex","ETHUSD",1762211717838,2.82499486,3584.1,3583.9,0.4695]
["bitfinex","ETHUSD",1762211718051,2.82499486,3584.1,3584.0,0.4685]
["bitfinex","ETHUSD",1762211718446,2.79017857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211718645,2.79107857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211718884,4.78375284,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211719503,4.78285284,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211720183,4.87515284,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211720383,4.78285284,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211720897,4.78285284,3584.0,3583.9,0.4599]
["bitfinex","ETHUSD",1762211721094,4.78285284,3584.0,3583.9,0.9371]
["bitfinex","ETHUSD",1762211721095,4.2247358,3584.0,3583.9,0.9371]
["bitfinex","ETHUSD",1762211722579,4.2247358,3584.0,3583.9,0.4599]
["bitfinex","ETHUSD",1762211722779,4.2247358,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211722780,4.2822358,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211722979,8.5805458,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211723304,5.38442234,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211723506,5.41929957,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211723718,14.34289457,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211723925,14.30801734,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211724129,11.09462534,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211724504,9.85407734,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211725023,10.86680834,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211725183,10.86680834,3584.0,3583.9,0.4599]
["bitfinex","ETHUSD",1762211725184,5.32692234,3584.0,3583.9,0.4599]
["bitfinex","ETHUSD",1762211725388,4.2247358,3584.0,3583.9,0.9371]
["bitfinex","ETHUSD",1762211726027,4.2822358,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211726344,13.5183538,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211726628,6.34378157,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211727388,7.52078857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211727930,9.86801276,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211728434,23.93563803,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211728607,20.28899403,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211728791,19.21484903,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211729410,24.13227503,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211729591,23.64467503,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211730134,24.13227503,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211730311,17.69490603,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211730514,16.75834503,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211731451,22.53801103,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211731647,21.99485103,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211731950,19.89886903,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211732137,15.92568703,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211732319,20.05612403,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211732521,19.76305503,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211732722,19.41136203,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211732923,19.20840303,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211733430,21.77940403,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211734552,24.51642703,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211734954,23.63595903,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211735455,24.41418103,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211735757,23.41418103,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211735959,23.41418103,3584.0,3583.9,0.9354]
["bitfinex","ETHUSD",1762211735960,4.57443657,3584.0,3583.9,0.9354]
["bitfinex","ETHUSD",1762211736131,1.43455723,3584.0,3583.9,0.9354]
["bitfinex","ETHUSD",1762211736452,1.43455723,3584.0,3583.9,0.4666]
["bitfinex","ETHUSD",1762211736755,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1762211736940,0.002,3584.2,3584.1,3.45300072]
["bitfinex","ETHUSD",1762211737253,0.002,3584.2,3584.1,0.6629]
["bitfinex","ETHUSD",1762211737556,0.002,3584.2,3584.1,3.45300072]
["bitfinex","ETHUSD",1762211737765,0.002,3584.2,3584.1,4.09144516]
["bitfinex","ETHUSD",1762211741444,0.002,3584.2,3584.1,4.56024516]
["bitfinex","ETHUSD",1762211743531,0.002,3584.2,3584.1,1.1317]
["bitfinex","ETHUSD",1762211744334,0.002,3584.2,3584.1,3.92180072]
["bitfinex","ETHUSD",1762211745873,0.002,3584.2,3584.1,3.935617]
["bitfinex","ETHUSD",1762211746271,0.002,3584.2,3584.1,4.074817]
["bitfinex","ETHUSD",1762211746681,0.002,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762211746866,0.002,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1762211747190,0.002,3585.0,3584.9,3.25507808]
["bitfinex","ETHUSD",1762211747399,0.002,3585.0,3584.9,3.72387808]
["bitfinex","ETHUSD",1762211748453,0.002,3585.0,3584.9,3.86307808]
["bitfinex","ETHUSD",1762211748653,0.002,3585.0,3584.9,4.52834246]
["bitfinex","ETHUSD",1762211749785,0.002,3585.0,3584.9,1.73886438]
["bitfinex","ETHUSD",1762211749986,0.002,3585.0,3584.9,0.4656]
["bitfinex","ETHUSD",1762211750159,0.002,3585.0,3584.9,3.72387808]
["bitfinex","ETHUSD",1762211760000,0.002,3585.0,3584.9,3.86307808]
["bitfinex","ETHUSD",1762211762116,0.002,3585.0,3584.9,1.0736]
["bitfinex","ETHUSD",1762211762280,0.002,3585.0,3584.9,3.86307808]
["bitfinex","ETHUSD",1762211762617,0.002,3585.0,3584.9,4.52972712]
["bitfinex","ETHUSD",1762211770899,0.002,3585.0,3584.9,0.6048]
["bitfinex","ETHUSD",1762211771597,0.0581,3585.0,3584.6,0.001]
["bitfinex","ETHUSD",1762211771823,0.0929675,3585.0,3584.6,0.001]
["bitfinex","ETHUSD",1762211771989,0.0368675,3585.0,3584.6,3.26230555]
["bitfinex","ETHUSD",1762211772524,0.002,3585.0,3584.9,0.4525]
["bitfinex","ETHUSD",1762211772696,0.002,3585.0,3584.9,3.24197808]
["bitfinex","ETHUSD",1762211773028,0.002,3585.0,3584.9,0.4525]
["bitfinex","ETHUSD",1762211773228,0.002,3585.0,3584.9,0.9241]
["bitfinex","ETHUSD",1762211773611,0.0368675,3585.0,3584.9,0.9241]
["bitfinex","ETHUSD",1762211773820,0.0368675,3585.0,3584.9,0.4525]
["bitfinex","ETHUSD",1762211775549,0.002,3585.0,3584.9,3.24197808]
["bitfinex","ETHUSD",1762211776114,0.002,3585.0,3584.9,0.4525]
["bitfinex","ETHUSD",1762211776531,0.002,3585.0,3584.6,2.7906812]
["bitfinex","ETHUSD",1762211776532,0.0929675,3585.0,3584.6,2.7906812]
["bitfinex","ETHUSD",1762211776736,0.0556,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211776938,2.88010414,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211777135,3.36960414,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211778417,3.77510814,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211779950,0.98547442,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211780152,3.77510814,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211782053,4.5897767,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211782261,9.1028287,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211782417,9.06795828,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211783169,8.09823028,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211784016,12.81685428,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211785535,25.91783528,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211785719,25.91983528,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1762211786530,19.06512103,3584.3,3584.2,0.001]
["bitfinex","ETHUSD",1762211786743,18.87522503,3584.3,3584.2,0.001]
["bitfinex","ETHUSD",1762211787516,9.80425303,3584.3,3584.2,0.001]
["bitfinex","ETHUSD",1762211787724,20.64533003,3584.3,3584.2,0.001]
["bitfinex","ETHUSD",1762211787929,16.68191387,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762211788129,19.19986686,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762211788463,16.99245986,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762211788629,19.11460086,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1762211788975,3.19568257,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1762211789126,3.19568257,3584.0,3583.1,0.001]
["bitfinex","ETHUSD",1762211789127,18.62782528,3583.8,3583.1,0.001]
["bitfinex","ETHUSD",1762211789326,22.15795884,3583.8,3583.1,0.001]
["bitfinex","ETHUSD",1762211789552,22.63005884,3583.8,3583.1,0.001]
["bitfinex","ETHUSD",1762211789731,22.93339384,3583.8,3583.1,0.001]
["bitfinex","ETHUSD",1762211790356,19.66839584,3583.8,3583.1,0.001]
["bitfinex","ETHUSD",1762211790794,21.87093884,3583.8,3583.1,0.001]
["bitfinex","ETHUSD",1762211791494,13.130028,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211791666,12.53090001,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211791871,13.00300001,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211792662,5.12597401,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211792995,15.65454913,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211793192,18.2825494,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211793692,19.8050284,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211794759,4.65387401,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211794972,4.68875513,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211795376,5.16085513,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211795583,7.41202613,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211795783,10.96269601,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211796368,16.99228268,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211796770,17.70569468,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211797802,24.23112968,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211798005,23.57492468,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211798179,23.02699468,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211798512,20.71900168,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211798897,20.66047868,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211800018,28.27305168,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211800884,35.47596568,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211801310,34.59580068,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211801521,32.09326368,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211801707,32.46717502,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211801911,35.91172702,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211802819,32.87827502,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211803021,40.95226102,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211803223,38.44816602,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211803795,17.58991002,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211803989,17.12341802,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211804296,16.90141102,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211804502,16.52749968,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211804909,22.75742668,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211805106,21.27001968,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211805739,21.74211968,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211806040,23.92792168,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211806601,22.60591068,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211807020,10.983791,3583.6,3583.1,0.1851]
["bitfinex","ETHUSD",1762211807228,11.060991,3583.6,3583.1,0.1851]
["bitfinex","ETHUSD",1762211807810,11.060991,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211808127,14.178398,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211808861,12.983,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211809035,13.123995,3583.6,3583.1,0.001]
["bitfinex","ETHUSD",1762211810144,6.503663,3583.6,3583.1,0.1851]
["bitfinex","ETHUSD",1762211810535,6.503663,3583.6,3583.1,0.6659]
["bitfinex","ETHUSD",1762211810750,4.59567401,3583.6,3583.5,0.4923]
["bitfinex","ETHUSD",1762211810944,1.84006512,3583.6,3583.5,0.9731]
["bitfinex","ETHUSD",1762211811148,4.63055513,3583.6,3583.5,0.4923]
["bitfinex","ETHUSD",1762211813887,4.63055513,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762211814906,4.63055513,3583.6,3583.5,0.4923]
["bitfinex","ETHUSD",1762211818803,1.84006512,3583.6,3583.5,0.4923]
["bitfinex","ETHUSD",1762211819220,1.84006512,3583.6,3583.5,0.9731]
["bitfinex","ETHUSD",1762211819378,4.63055513,3583.6,3583.5,0.9731]
["bitfinex","ETHUSD",1762211819805,4.63055513,3583.6,3583.5,0.4923]
["bitfinex","ETHUSD",1762211821622,9.97890188,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762211821789,9.94402076,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762211822179,9.87172076,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1762211822520,5.92678168,3583.6,3583.5,0.9731]
["bitfinex","ETHUSD",1762211823002,5.92678168,3583.6,3583.5,0.4923]
["bitfinex","ETHUSD",1762211823619,8.71727169,3583.6,3583.5,0.4923]
["bitfinex","ETHUSD",1762211823820,5.92678168,3583.6,3583.5,0.4923]
["bitfinex","ETHUSD",1762211824140,2.79244345,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762211824141,0.002,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1762211824335,0.002,3583.7,3583.6,3.28179001]
["bitfinex","ETHUSD",1762211824505,0.002,3583.7,3583.6,3.76259001]
["bitfinex","ETHUSD",1762211825838,0.002,3583.7,3583.6,4.41810678]
["bitfinex","ETHUSD",1762211826137,0.002,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1762211826300,0.002,3584.1,3584.0,3.76227857]
["bitfinex","ETHUSD",1762211835343,0.1412,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1762211835546,0.002,3584.5,3584.4,3.4751672]
["bitfinex","ETHUSD",1762211835746,0.002,3584.5,3584.4,4.92476085]
["bitfinex","ETHUSD",1762211845377,0.002,3584.5,3584.4,5.06396085]
["bitfinex","ETHUSD",1762211846109,0.002,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762211846413,0.002,3584.7,3584.6,3.29671809]
["bitfinex","ETHUSD",1762211846709,0.002,3584.7,3584.6,3.90841809]
["bitfinex","ETHUSD",1762211846918,0.002,3584.7,3584.6,4.69314494]
["bitfinex","ETHUSD",1762211849289,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762211849493,0.002,3584.9,3584.8,3.26055856]
["bitfinex","ETHUSD",1762211849720,0.002,3584.9,3584.8,3.87645856]
["bitfinex","ETHUSD",1762211851576,1e-08,3585.0,3584.9,3.72337808]
["bitfinex","ETHUSD",1762211851783,1e-08,3585.0,3584.9,4.74741558]
["bitfinex","ETHUSD",1762211851983,1e-08,3585.0,3584.9,4.7612163]
["bitfinex","ETHUSD",1762211852710,1e-08,3585.3,3585.2,3.43514467]
["bitfinex","ETHUSD",1762211852911,1e-08,3585.3,3585.2,5.07001858]
["bitfinex","ETHUSD",1762211853119,0.002,3585.4,3585.2,5.07001858]
["bitfinex","ETHUSD",1762211853120,0.002,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1762211853292,0.002,3585.4,3585.3,3.71185981]
["bitfinex","ETHUSD",1762211854323,0.002,3585.4,3585.3,3.69806687]
["bitfinex","ETHUSD",1762211854732,0.002,3585.4,3585.3,3.71185981]
["bitfinex","ETHUSD",1762211854931,0.002,3585.4,3585.3,4.78538748]
["bitfinex","ETHUSD",1762211859531,0.002,3585.4,3585.3,6.18506748]
["bitfinex","ETHUSD",1762211859735,0.002,3585.4,3585.3,6.17127454]
["bitfinex","ETHUSD",1762211861634,0.002,3585.4,3585.3,4.77159454]
["bitfinex","ETHUSD",1762211866008,0.002,3585.4,3585.3,4.78538748]
["bitfinex","ETHUSD",1762211871844,0.002,3585.4,3585.3,6.18506748]
["bitfinex","ETHUSD",1762211872161,0.002,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1762211872348,0.002,3586.2,3586.1,3.73752203]
["bitfinex","ETHUSD",1762211874329,0.002,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1762211874534,0.002,3586.6,3586.5,4.68668326]
["bitfinex","ETHUSD",1762211874770,0.002,3586.6,3586.5,5.13688326]
["bitfinex","ETHUSD",1762211875041,0.002,3586.6,3586.5,6.20825034]
["bitfinex","ETHUSD",1762211875259,0.002,3586.6,3586.5,6.19448073]
["bitfinex","ETHUSD",1762211876673,0.002,3587.2,3586.9,4.18760271]
["bitfinex","ETHUSD",1762211876971,0.002,3587.2,3586.9,4.68636454]
["bitfinex","ETHUSD",1762211877136,0.002,3587.2,3586.9,5.13656454]
["bitfinex","ETHUSD",1762211877337,0.002,3587.2,3586.9,6.20783766]
["bitfinex","ETHUSD",1762211877558,0.002,3587.2,3586.9,6.19407583]
["bitfinex","ETHUSD",1762211881036,1e-08,3587.2,3587.1,4.85584727]
["bitfinex","ETHUSD",1762211881260,1e-08,3587.2,3587.1,5.78612953]
["bitfinex","ETHUSD",1762211881455,1e-08,3587.2,3587.1,6.22257158]
["bitfinex","ETHUSD",1762211881869,1e-08,3587.2,3587.1,6.36177158]
["bitfinex","ETHUSD",1762211882208,1e-08,3587.2,3587.1,6.76727558]
["bitfinex","ETHUSD",1762211882410,0.1704,3588.8,3587.1,6.93767558]
["bitfinex","ETHUSD",1762211882702,0.1829,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762211882984,0.4789,3588.9,3588.6,2.78655054]
["bitfinex","ETHUSD",1762211883150,0.4789,3588.9,3588.5,2.78665768]
["bitfinex","ETHUSD",1762211883357,0.4789,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1762211883746,0.5493,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1762211885801,0.0704,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1762211886009,0.0704,3588.9,3588.8,3.49824385]
["bitfinex","ETHUSD",1762211886170,0.4789,3589.5,3588.9,2.78636908]
["bitfinex","ETHUSD",1762211886364,0.1392,3589.8,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211886898,0.5511,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211887678,0.002,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211887878,0.4551,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211888214,0.551,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211888410,0.4551,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211889579,0.002,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211889774,0.002,3589.4,3589.3,3.27105856]
["bitfinex","ETHUSD",1762211890479,0.002,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211890682,0.4515,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211891372,0.4515,3589.4,3589.2,0.01371561]
["bitfinex","ETHUSD",1762211891578,0.4515,3589.4,3588.6,2.78660201]
["bitfinex","ETHUSD",1762211891579,0.5455,3589.3,3588.6,2.78660201]
["bitfinex","ETHUSD",1762211891889,0.0045,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762211892277,0.4834,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762211892814,0.0045,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762211893914,0.4834,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762211894997,0.0045,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762211895222,0.4834,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762211897799,0.4834,3589.1,3589.0,2.92549144]
["bitfinex","ETHUSD",1762211900426,0.4834,3589.1,3589.0,4.32517144]
["bitfinex","ETHUSD",1762211900789,0.0045,3589.1,3589.0,2.92549144]
["bitfinex","ETHUSD",1762211901312,0.4815,3589.1,3589.0,2.92549144]
["bitfinex","ETHUSD",1762211901709,0.0045,3589.1,3589.0,2.92549144]
["bitfinex","ETHUSD",1762211902694,0.002,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211902897,0.0924,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211903193,0.5474,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211903397,0.457,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762211903595,0.002,3589.4,3589.3,3.26305856]
["bitfinex","ETHUSD",1762211903794,0.002,3589.4,3589.3,4.28715028]
["bitfinex","ETHUSD",1762211905598,0.002,3589.4,3589.3,3.82165028]
["bitfinex","ETHUSD",1762211905828,0.002,3589.4,3589.3,4.28715028]
["bitfinex","ETHUSD",1762211906028,0.002,3589.4,3589.3,3.82165028]
["bitfinex","ETHUSD",1762211907548,0.002,3589.4,3589.3,4.28715028]
["bitfinex","ETHUSD",1762211907735,0.002,3589.4,3589.3,3.82165028]
["bitfinex","ETHUSD",1762211908437,0.002,3589.4,3589.3,4.27765028]
["bitfinex","ETHUSD",1762211908633,0.002,3589.4,3589.3,3.82165028]
["bitfinex","ETHUSD",1762211912016,0.002,3589.4,3589.3,4.27765028]
["bitfinex","ETHUSD",1762211912368,0.002,3589.4,3588.4,1.86728]
["bitfinex","ETHUSD",1762211912369,2.78776727,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762211912570,11.3123666,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1762211912865,11.3123666,3587.1,3584.9,0.001]
["bitfinex","ETHUSD",1762211912866,2.78854692,3586.1,3584.9,0.001]
["bitfinex","ETHUSD",1762211913090,0.2029,3585.4,3585.2,2.78920499]
["bitfinex","ETHUSD",1762211913357,0.2029,3585.4,3584.9,2.79047547]
["bitfinex","ETHUSD",1762211913358,0.2029,3585.4,3585.1,2.78931829]
["bitfinex","ETHUSD",1762211913517,0.2029,3585.4,3585.3,2.79016687]
["bitfinex","ETHUSD",1762211913717,0.2029,3585.4,3585.3,3.34811539]
["bitfinex","ETHUSD",1762211914753,1.43453583,3586.2,3585.7,2.78884941]
["bitfinex","ETHUSD",1762211914754,0.1496,3585.9,3585.7,2.78884941]
["bitfinex","ETHUSD",1762211915253,0.0815,3585.8,3585.3,0.55894852]
["bitfinex","ETHUSD",1762211915458,0.0815,3585.8,3585.6,2.78892784]
["bitfinex","ETHUSD",1762211915751,0.50246069,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1762211916050,0.6134,3585.9,3585.3,0.001]
["bitfinex","ETHUSD",1762211916257,0.1496,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1762211916446,0.4676,3586.6,3585.8,0.74597779]
["bitfinex","ETHUSD",1762211916755,0.4676,3586.6,3586.0,2.7886017]
["bitfinex","ETHUSD",1762211916957,0.4676,3586.6,3586.3,2.78837224]
["bitfinex","ETHUSD",1762211917323,0.0815,3586.4,3586.3,2.78837224]
["bitfinex","ETHUSD",1762211918226,0.1684,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1762211918655,0.6322,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1762211919029,0.1496,3587.6,3586.6,0.4671]
["bitfinex","ETHUSD",1762211919030,0.4676,3587.4,3586.6,0.4671]
["bitfinex","ETHUSD",1762211919228,0.4676,3587.4,3586.9,2.78785658]
["bitfinex","ETHUSD",1762211919655,0.0824,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762211920232,0.0824,3587.0,3586.7,2.78800084]
["bitfinex","ETHUSD",1762211920477,0.1684,3586.9,3586.7,2.78800084]
["bitfinex","ETHUSD",1762211920631,0.405504,3586.7,3585.1,0.1872]
["bitfinex","ETHUSD",1762211920966,2.78842566,3586.3,3585.2,2.78917538]
["bitfinex","ETHUSD",1762211921272,2.78842566,3586.3,3584.9,0.001]
["bitfinex","ETHUSD",1762211921273,0.405504,3586.1,3584.9,0.001]
["bitfinex","ETHUSD",1762211921468,0.6173,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211921971,0.6988,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211922330,0.6173,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1762211922531,0.6173,3585.4,3585.0,2.92858266]
["bitfinex","ETHUSD",1762211922735,0.6173,3585.4,3585.1,2.78929795]
["bitfinex","ETHUSD",1762211922936,0.6988,3585.4,3585.1,2.78929795]
["bitfinex","ETHUSD",1762211923435,0.6988,3585.4,3585.1,2.78930276]
["bitfinex","ETHUSD",1762211924337,0.6173,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1762211924645,0.6173,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211924646,12.31584648,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211924845,14.45638222,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211925435,25.97269922,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211925837,22.59742722,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211926078,21.15517822,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211926576,21.38339922,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211926742,21.15125722,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211927252,20.35210022,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211927459,7.46839822,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211927767,21.23914822,3585.4,3584.9,0.001]
["bitfinex","ETHUSD",1762211928374,21.23914822,3585.4,3584.5,0.001]
["bitfinex","ETHUSD",1762211928678,0.4677,3584.6,3584.1,2.79009753]
["bitfinex","ETHUSD",1762211928836,0.0016,3584.2,3584.1,2.79009753]
["bitfinex","ETHUSD",1762211929180,0.0016,3584.2,3583.5,0.001]
["bitfinex","ETHUSD",1762211929479,0.0799,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1762211930044,0.03487431,3584.3,3584.1,2.79007868]
["bitfinex","ETHUSD",1762211930373,0.4654,3584.4,3584.2,2.79002287]
["bitfinex","ETHUSD",1762211930874,0.0838,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762211931572,0.0838,3584.3,3583.7,0.001]
["bitfinex","ETHUSD",1762211931777,0.0838,3584.3,3583.9,2.7902125]
["bitfinex","ETHUSD",1762211931978,0.0838,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762211935475,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762211935684,0.1392,3584.4,3584.2,2.78997293]
["bitfinex","ETHUSD",1762211936190,0.0815,3584.3,3584.2,2.78997293]
["bitfinex","ETHUSD",1762211936784,0.0815,3584.3,3584.2,2.74628293]
["bitfinex","ETHUSD",1762211936988,0.0815,3584.3,3584.1,2.79008111]
["bitfinex","ETHUSD",1762211937580,0.0815,3584.3,3583.9,2.79025485]
["bitfinex","ETHUSD",1762211937779,0.0815,3584.3,3584.0,2.79015601]
["bitfinex","ETHUSD",1762211938000,0.0815,3584.3,3584.1,2.79008619]
["bitfinex","ETHUSD",1762211938200,0.0815,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1762211938376,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1762211938570,0.1392,3584.6,3584.3,0.4659]
["bitfinex","ETHUSD",1762211938901,0.1392,3584.6,3584.4,2.789819]
["bitfinex","ETHUSD",1762211939098,0.1392,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762211939287,0.1392,3584.6,3584.4,2.78983479]
["bitfinex","ETHUSD",1762211939798,0.1392,3584.6,3584.3,2.78989122]
["bitfinex","ETHUSD",1762211939986,0.1392,3584.6,3584.1,0.1934]
["bitfinex","ETHUSD",1762211940177,0.0815,3584.4,3584.2,2.79001702]
["bitfinex","ETHUSD",1762211940581,0.0008,3584.3,3584.2,2.79001702]
["bitfinex","ETHUSD",1762211941096,0.6069,3584.6,3584.2,2.79001702]
["bitfinex","ETHUSD",1762211941300,0.6069,3584.6,3584.3,2.78994499]
["bitfinex","ETHUSD",1762211941699,0.0815,3584.4,3584.3,2.78994499]
["bitfinex","ETHUSD",1762211942277,0.0815,3584.4,3584.1,2.79009393]
["bitfinex","ETHUSD",1762211942616,0.1392,3584.6,3584.4,2.7898672]
["bitfinex","ETHUSD",1762211942814,0.1392,3584.6,3584.5,3.25568937]
["bitfinex","ETHUSD",1762211943012,0.1392,3585.0,3584.7,2.78958097]
["bitfinex","ETHUSD",1762211943324,0.1392,3585.0,3584.7,2.78963372]
["bitfinex","ETHUSD",1762211943629,0.1392,3585.0,3584.3,0.5982]
["bitfinex","ETHUSD",1762211943630,0.1392,3585.0,3584.8,2.78952212]
["bitfinex","ETHUSD",1762211944221,0.1392,3585.0,3584.3,0.5982]
["bitfinex","ETHUSD",1762211944222,0.0815,3584.9,3584.7,2.78961041]
["bitfinex","ETHUSD",1762211944519,0.0815,3584.9,3584.3,0.5982]
["bitfinex","ETHUSD",1762211945214,0.0815,3584.9,3584.7,2.78962456]
["bitfinex","ETHUSD",1762211946841,0.0815,3584.9,3584.7,2.75030356]
["bitfinex","ETHUSD",1762211947605,0.0815,3584.9,3584.6,2.78967737]
["bitfinex","ETHUSD",1762211947891,0.0815,3584.9,3584.7,2.78962114]
["bitfinex","ETHUSD",1762211948495,0.0815,3584.9,3584.7,2.76168148]
["bitfinex","ETHUSD",1762211949304,0.0815,3584.9,3584.5,0.459]
["bitfinex","ETHUSD",1762211949490,0.0815,3584.9,3584.6,2.78969974]
["bitfinex","ETHUSD",1762211949890,0.0046,3584.7,3584.6,2.78969974]
["bitfinex","ETHUSD",1762211950089,0.1392,3585.0,3584.7,2.78961759]
["bitfinex","ETHUSD",1762211950790,0.0815,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1762211950990,0.0046,3584.6,3584.5,2.78978545]
["bitfinex","ETHUSD",1762211951202,0.0046,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1762211951402,0.0046,3584.6,3584.4,2.7898089]
["bitfinex","ETHUSD",1762211951624,0.0046,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762211952119,0.0046,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1762211952723,0.0046,3584.6,3584.4,2.78980139]
["bitfinex","ETHUSD",1762211952923,0.0046,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1762211953602,0.0046,3584.6,3584.2,2.7899546]
["bitfinex","ETHUSD",1762211953805,0.0769,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1762211953989,0.0769,3584.4,3584.1,2.92926803]
["bitfinex","ETHUSD",1762211954184,0.03487042,3584.7,3584.3,0.4659]
["bitfinex","ETHUSD",1762211954537,0.0815,3584.4,3584.1,2.79008029]
["bitfinex","ETHUSD",1762211954740,0.0815,3584.4,3583.9,0.5992]
["bitfinex","ETHUSD",1762211954957,0.17407236,3584.5,3584.1,2.79005595]
["bitfinex","ETHUSD",1762211955105,0.1392,3584.5,3584.1,2.79009857]
["bitfinex","ETHUSD",1762211955435,0.1392,3584.5,3584.2,2.79001613]
["bitfinex","ETHUSD",1762211956609,0.1392,3584.5,3584.2,2.75462723]
["bitfinex","ETHUSD",1762211958537,0.1392,3584.5,3584.2,2.72668454]
["bitfinex","ETHUSD",1762211959847,4.18926994,3584.8,3584.4,0.4659]
["bitfinex","ETHUSD",1762211959848,1.39968,3584.8,3584.4,0.4659]
["bitfinex","ETHUSD",1762211960054,0.1392,3584.7,3584.5,0.4659]
["bitfinex","ETHUSD",1762211960240,0.1392,3584.7,3584.5,3.25568774]
["bitfinex","ETHUSD",1762211960754,0.1392,3584.7,3584.6,0.4544]
["bitfinex","ETHUSD",1762211961348,0.1412,3584.9,3584.6,3.24411154]
["bitfinex","ETHUSD",1762211961651,0.1412,3584.9,3584.6,3.24408452]
["bitfinex","ETHUSD",1762211961849,0.1412,3584.9,3584.6,0.4544]
["bitfinex","ETHUSD",1762211962009,0.1412,3584.9,3584.4,2.78985656]
["bitfinex","ETHUSD",1762211962010,0.0815,3584.7,3584.4,2.78985656]
["bitfinex","ETHUSD",1762211962215,0.0815,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1762211962648,0.0815,3584.7,3584.4,2.78986455]
["bitfinex","ETHUSD",1762211964163,1.54088,3584.9,3584.4,3.27476455]
["bitfinex","ETHUSD",1762211964777,1.54088,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1762211964778,0.1412,3584.9,3584.6,2.78967433]
["bitfinex","ETHUSD",1762211966305,0.1412,3584.9,3584.7,2.78955818]
["bitfinex","ETHUSD",1762211966467,0.1412,3584.9,3584.8,0.4544]
["bitfinex","ETHUSD",1762211966666,0.03185001,3584.7,3584.3,2.92910888]
["bitfinex","ETHUSD",1762211966867,0.03185001,3584.7,3584.4,2.78984218]
["bitfinex","ETHUSD",1762211967074,0.03185001,3584.7,3584.5,2.78975654]
["bitfinex","ETHUSD",1762211967269,0.03185001,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1762211967708,0.03185001,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1762211967910,0.03185001,3584.7,3584.6,0.4544]
["bitfinex","ETHUSD",1762211968069,0.03185001,3584.7,3584.6,3.24411154]
["bitfinex","ETHUSD",1762211969418,0.03185001,3584.7,3584.6,0.4544]
["bitfinex","ETHUSD",1762211969633,0.03185001,3584.7,3584.6,3.24411154]
["bitfinex","ETHUSD",1762211971216,0.03185001,3584.7,3584.6,4.47092747]
["bitfinex","ETHUSD",1762211971592,0.03185001,3584.7,3584.6,4.33172747]
["bitfinex","ETHUSD",1762211972425,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1762211972597,0.002,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1762211972791,0.002,3585.1,3585.0,3.74990027]
["bitfinex","ETHUSD",1762211973125,0.002,3585.1,3585.0,4.40384589]
["bitfinex","ETHUSD",1762211973714,0.002,3585.1,3585.0,5.80352589]
["bitfinex","ETHUSD",1762211975205,0.002,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1762211975406,0.002,3585.7,3585.6,4.67881351]
["bitfinex","ETHUSD",1762211975631,0.002,3585.7,3585.6,5.89589711]
["bitfinex","ETHUSD",1762211980723,0.002,3585.7,3585.6,5.63791203]
["bitfinex","ETHUSD",1762211981522,0.002,3585.7,3585.6,5.77711203]
["bitfinex","ETHUSD",1762211988455,1e-08,3585.9,3585.8,4.67865795]
["bitfinex","ETHUSD",1762211988659,1e-08,3585.9,3585.8,5.14895795]
["bitfinex","ETHUSD",1762211988847,1e-08,3585.9,3585.8,6.14474695]
["bitfinex","ETHUSD",1762211993866,1e-08,3585.9,3585.8,6.55025095]
["bitfinex","ETHUSD",1762212015886,0.002,3586.7,3586.6,4.18783591]
["bitfinex","ETHUSD",1762212016082,0.002,3586.7,3586.6,4.63963591]
["bitfinex","ETHUSD",1762212016286,0.002,3586.7,3586.6,5.11253591]
["bitfinex","ETHUSD",1762212016695,0.002,3586.7,3586.6,5.90261359]
["bitfinex","ETHUSD",1762212019204,1e-08,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762212019833,0.08150001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762212020337,1e-08,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1762212022052,1e-08,3587.0,3586.9,3.25412271]
["bitfinex","ETHUSD",1762212022240,1e-08,3587.0,3586.9,4.2161591]
["bitfinex","ETHUSD",1762212024167,1e-08,3587.0,3586.9,4.7071591]
["bitfinex","ETHUSD",1762212025152,1e-08,3587.0,3586.9,6.1068391]
["bitfinex","ETHUSD",1762212025447,1e-08,3587.0,3586.9,5.6158391]
["bitfinex","ETHUSD",1762212026114,1e-08,3587.0,3586.9,5.7550391]
["bitfinex","ETHUSD",1762212030445,1e-08,3587.0,3586.9,6.3733391]
["bitfinex","ETHUSD",1762212031658,1e-08,3587.0,3586.9,6.8613391]
["bitfinex","ETHUSD",1762212033467,1e-08,3587.0,3586.9,6.3733391]
["bitfinex","ETHUSD",1762212033655,1e-08,3587.0,3586.9,6.8613391]
["bitfinex","ETHUSD",1762212035573,1e-08,3587.0,3586.9,6.3733391]
["bitfinex","ETHUSD",1762212037270,1e-08,3587.0,3586.9,6.8613391]
["bitfinex","ETHUSD",1762212037435,1e-08,3587.0,3586.9,6.3733391]
["bitfinex","ETHUSD",1762212039073,1e-08,3587.0,3586.9,6.8613391]
["bitfinex","ETHUSD",1762212040171,1e-08,3587.0,3586.9,6.3733391]
["bitfinex","ETHUSD",1762212041268,1e-08,3587.0,3586.9,6.8613391]
["bitfinex","ETHUSD",1762212042182,1e-08,3587.0,3586.9,6.3733391]
["bitfinex","ETHUSD",1762212044352,1e-08,3587.0,3586.9,6.8613391]
["bitfinex","ETHUSD",1762212045674,0.46770001,3587.0,3586.9,5.9071391]
["bitfinex","ETHUSD",1762212045989,1e-08,3587.0,3586.9,6.3614391]
["bitfinex","ETHUSD",1762212046695,1e-08,3587.0,3586.9,6.8494391]
["bitfinex","ETHUSD",1762212047497,1e-08,3587.0,3586.9,6.3614391]
["bitfinex","ETHUSD",1762212048595,0.38620001,3587.0,3586.9,5.7679391]
["bitfinex","ETHUSD",1762212048897,0.38620001,3587.0,3586.9,4.80590271]
["bitfinex","ETHUSD",1762212049279,1e-08,3587.0,3586.9,4.80590271]
["bitfinex","ETHUSD",1762212049662,0.002,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1762212050012,0.002,3587.8,3587.5,2.78745644]
["bitfinex","ETHUSD",1762212050299,0.002,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762212050697,0.3874,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1762212050880,0.3874,3587.8,3587.7,3.16890105]
["bitfinex","ETHUSD",1762212051262,0.002,3587.8,3587.7,4.2474368]
["bitfinex","ETHUSD",1762212051675,0.002,3587.8,3587.7,5.6471168]
["bitfinex","ETHUSD",1762212052468,0.002,3587.8,3587.7,6.1002168]
["bitfinex","ETHUSD",1762212052866,0.002,3587.8,3587.7,5.6471168]
["bitfinex","ETHUSD",1762212058603,0.002,3587.8,3587.7,5.7863168]
["bitfinex","ETHUSD",1762212060017,0.002,3587.8,3587.7,6.2394168]
["bitfinex","ETHUSD",1762212061416,0.002,3587.8,3587.7,5.7863168]
["bitfinex","ETHUSD",1762212061935,0.002,3587.8,3587.7,6.2394168]
["bitfinex","ETHUSD",1762212063328,0.002,3587.8,3587.7,5.7863168]
["bitfinex","ETHUSD",1762212063734,0.002,3587.8,3587.7,6.2394168]
["bitfinex","ETHUSD",1762212064631,0.002,3587.8,3587.7,5.7863168]
["bitfinex","ETHUSD",1762212064849,0.1496,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762212065054,0.535,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1762212065350,0.6165,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1762212072949,0.002,3589.4,3588.8,0.6165]
["bitfinex","ETHUSD",1762212072950,0.002,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1762212073355,0.002,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1762212073732,0.1649,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1762212074062,0.5481,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1762212076454,0.1649,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1762212078262,0.1649,3589.4,3589.3,3.30845856]
["bitfinex","ETHUSD",1762212078858,0.002,3589.4,3589.3,4.05733324]
["bitfinex","ETHUSD",1762212079234,0.002,3589.4,3589.3,4.54023324]
["bitfinex","ETHUSD",1762212080964,0.002,3589.4,3589.3,6.40511324]
["bitfinex","ETHUSD",1762212084263,0.002,3589.4,3589.3,6.81061724]
["bitfinex","ETHUSD",1762212088837,0.002,3589.4,3589.3,6.94981724]
["bitfinex","ETHUSD",1762212095813,0.1629,3589.4,3589.3,4.05733324]
["bitfinex","ETHUSD",1762212096022,0.3313,3589.4,3589.3,3.30845856]
["bitfinex","ETHUSD",1762212096378,1e-08,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1762212096796,0.32970001,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1762212097123,0.32970001,3589.8,3589.7,3.7746244]
["bitfinex","ETHUSD",1762212097622,0.32970001,3589.8,3589.7,4.1600244]
["bitfinex","ETHUSD",1762212097978,1e-08,3589.8,3589.7,4.6301244]
["bitfinex","ETHUSD",1762212098518,1e-08,3589.8,3589.7,6.0298044]
["bitfinex","ETHUSD",1762212098816,1e-08,3589.8,3589.7,6.4871044]
["bitfinex","ETHUSD",1762212101214,1e-08,3589.8,3589.7,6.0298044]
["bitfinex","ETHUSD",1762212102781,1e-08,3589.8,3589.7,6.7534084]
["bitfinex","ETHUSD",1762212112911,1e-08,3589.8,3589.7,6.8926084]
["bitfinex","ETHUSD",1762212113680,0.9854,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1762212113987,0.6,3591.4,3591.3,2.923707]
["bitfinex","ETHUSD",1762212114188,0.6,3591.4,3591.3,4.323387]
["bitfinex","ETHUSD",1762212114189,1e-08,3591.4,3591.3,4.323387]
["bitfinex","ETHUSD",1762212114352,0.1496,3592.0,3591.8,2.78411938]
["bitfinex","ETHUSD",1762212114748,0.6016,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1762212114960,0.6016,3591.9,3591.8,3.38411938]
["bitfinex","ETHUSD",1762212116975,0.6016,3591.9,3591.8,4.78379938]
["bitfinex","ETHUSD",1762212117487,1e-08,3591.9,3591.8,4.78379938]
["bitfinex","ETHUSD",1762212117690,1e-08,3591.9,3591.8,5.58747973]
["bitfinex","ETHUSD",1762212117891,1e-08,3591.9,3591.8,6.04057973]
["bitfinex","ETHUSD",1762212119192,1e-08,3591.9,3591.8,6.44608373]
["bitfinex","ETHUSD",1762212119377,1e-08,3591.9,3591.8,6.91488373]
["bitfinex","ETHUSD",1762212123174,0.56387206,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762212123727,0.71367206,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1762212123998,0.71367206,3593.0,3592.9,3.34713905]
["bitfinex","ETHUSD",1762212124296,0.71367206,3593.0,3592.9,3.48553905]
["bitfinex","ETHUSD",1762212124888,0.71367206,3593.0,3592.9,3.34713905]
["bitfinex","ETHUSD",1762212125791,0.56387206,3593.0,3592.9,3.34713905]
["bitfinex","ETHUSD",1762212126094,0.56387206,3593.0,3592.9,3.96018852]
["bitfinex","ETHUSD",1762212130147,0.10207631,3594.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762212130148,0.2225,3593.7,3593.3,2.78295717]
["bitfinex","ETHUSD",1762212130606,0.7629,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1762212130793,0.7629,3593.4,3593.3,3.38295717]
["bitfinex","ETHUSD",1762212131123,0.9848,3593.4,3593.3,3.38295717]
["bitfinex","ETHUSD",1762212131696,0.7629,3593.4,3593.3,3.38295717]
["bitfinex","ETHUSD",1762212132421,0.7629,3593.4,3593.3,4.27787645]
["bitfinex","ETHUSD",1762212133289,0.6,3593.4,3593.3,4.27787645]
["bitfinex","ETHUSD",1762212133621,0.6,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762212134185,0.6,3594.0,3593.9,3.61869335]
["bitfinex","ETHUSD",1762212134506,0.6,3594.0,3593.9,4.71192094]
["bitfinex","ETHUSD",1762212134906,0.6,3594.0,3593.9,4.85032094]
["bitfinex","ETHUSD",1762212136266,0.1384,3595.1,3594.7,2.78187331]
["bitfinex","ETHUSD",1762212136385,0.03476084,3596.0,3595.1,2.78150367]
["bitfinex","ETHUSD",1762212136584,0.2225,3595.2,3595.1,2.78150367]
["bitfinex","ETHUSD",1762212136883,0.2225,3595.2,3594.8,3.61785289]
["bitfinex","ETHUSD",1762212137099,0.2898,3594.9,3594.8,3.61783989]
["bitfinex","ETHUSD",1762212137508,0.5123,3594.9,3594.8,3.61783989]
["bitfinex","ETHUSD",1762212138098,0.2898,3594.9,3594.8,3.61783989]
["bitfinex","ETHUSD",1762212138623,0.405504,3594.6,3592.3,2.78373187]
["bitfinex","ETHUSD",1762212138824,2.78269705,3593.7,3592.6,0.83642461]
["bitfinex","ETHUSD",1762212139129,2.78269705,3593.7,3591.9,0.4698]
["bitfinex","ETHUSD",1762212139130,0.03478406,3593.6,3592.9,2.7832408]
["bitfinex","ETHUSD",1762212139590,0.03478406,3593.6,3592.8,2.783315]
["bitfinex","ETHUSD",1762212139786,0.03478406,3593.6,3592.9,2.7832559]
["bitfinex","ETHUSD",1762212140006,2.78295717,3593.3,3591.9,0.001]
["bitfinex","ETHUSD",1762212140204,0.03478793,3593.2,3591.9,0.001]
["bitfinex","ETHUSD",1762212140405,2.81787236,3593.2,3592.3,2.78368772]
["bitfinex","ETHUSD",1762212140611,3.3400617,3593.2,3592.3,2.78368772]
["bitfinex","ETHUSD",1762212140929,1.26859381,3593.2,3592.4,2.7836395]
["bitfinex","ETHUSD",1762212141125,1.26859381,3593.2,3592.6,2.78349742]
["bitfinex","ETHUSD",1762212142349,1.26859381,3593.2,3592.4,2.7836395]
["bitfinex","ETHUSD",1762212142509,0.87515035,3593.1,3592.4,2.7836395]
["bitfinex","ETHUSD",1762212142709,0.87515035,3593.1,3592.6,2.78344692]
["bitfinex","ETHUSD",1762212142710,0.03478986,3593.0,3592.6,2.78344692]
["bitfinex","ETHUSD",1762212142910,0.03478986,3593.0,3592.7,2.78341465]
["bitfinex","ETHUSD",1762212143345,0.03478986,3593.0,3591.9,2.78500083]
["bitfinex","ETHUSD",1762212143346,0.03478986,3593.0,3592.0,2.78396436]
["bitfinex","ETHUSD",1762212143546,0.03478986,3593.0,3592.7,2.78340306]
["bitfinex","ETHUSD",1762212143854,0.17800282,3593.0,3592.7,2.78340306]
["bitfinex","ETHUSD",1762212144212,0.17800282,3593.0,3592.8,2.78333875]
["bitfinex","ETHUSD",1762212144412,0.03478986,3593.0,3592.8,2.78333875]
["bitfinex","ETHUSD",1762212144927,0.03478986,3593.0,3592.1,2.78388686]
["bitfinex","ETHUSD",1762212145139,0.03478986,3593.0,3592.8,2.78333171]
["bitfinex","ETHUSD",1762212145353,0.03478986,3593.0,3592.7,2.78335819]
["bitfinex","ETHUSD",1762212146078,0.03478986,3593.0,3592.6,2.7834967]
["bitfinex","ETHUSD",1762212146377,0.54248158,3593.0,3592.6,2.7834967]
["bitfinex","ETHUSD",1762212146865,0.54248158,3593.0,3592.6,2.78347505]
["bitfinex","ETHUSD",1762212147078,0.17318986,3593.0,3592.5,2.78355409]
["bitfinex","ETHUSD",1762212147667,0.17318986,3593.0,3592.6,2.7834978]
["bitfinex","ETHUSD",1762212148935,4.87315709,3593.0,3592.4,0.1384]
["bitfinex","ETHUSD",1762212149137,4.87315709,3593.0,3592.0,2.78391229]
["bitfinex","ETHUSD",1762212149138,0.1384,3592.5,3592.0,2.78391229]
["bitfinex","ETHUSD",1762212149374,0.03479567,3592.4,3592.1,2.78383646]
["bitfinex","ETHUSD",1762212151474,0.03479567,3592.4,3592.2,2.78380731]
["bitfinex","ETHUSD",1762212151776,0.03479567,3592.4,3592.2,2.78380666]
["bitfinex","ETHUSD",1762212152675,0.03479567,3592.4,3592.1,2.78386192]
["bitfinex","ETHUSD",1762212152976,0.03479567,3592.4,3592.2,2.78378239]
["bitfinex","ETHUSD",1762212153271,0.03479567,3592.4,3591.9,0.001]
["bitfinex","ETHUSD",1762212153474,0.03479664,3592.3,3591.9,0.001]
["bitfinex","ETHUSD",1762212153673,0.03479567,3592.4,3592.1,2.78383948]
["bitfinex","ETHUSD",1762212153876,0.03479374,3592.6,3591.9,0.001]
["bitfinex","ETHUSD",1762212154177,0.03479374,3592.6,3592.1,2.78387257]
["bitfinex","ETHUSD",1762212154542,0.03479374,3592.6,3592.1,2.78487257]
["bitfinex","ETHUSD",1762212154885,0.75181871,3592.5,3592.1,0.001]
["bitfinex","ETHUSD",1762212155090,4.7347629,3592.4,3592.1,0.001]
["bitfinex","ETHUSD",1762212155294,0.03479567,3592.4,3592.1,0.001]
["bitfinex","ETHUSD",1762212156191,0.03479664,3592.3,3592.1,0.001]
["bitfinex","ETHUSD",1762212156392,0.03479471,3592.5,3592.1,0.001]
["bitfinex","ETHUSD",1762212156567,0.2818301,3592.4,3592.1,0.001]
["bitfinex","ETHUSD",1762212156769,0.03479664,3592.3,3592.1,0.001]
["bitfinex","ETHUSD",1762212158015,4.18348936,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212158464,4.21828697,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212158659,4.62379097,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212158894,8.31268627,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212159083,12.97785589,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212159659,13.42257579,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212159893,14.90416679,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212161012,27.27480479,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212161179,26.65989879,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212161876,24.08678579,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212162409,22.22856979,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212163070,26.87065579,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212163993,27.2964951,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1762212164158,17.04580836,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1762212164362,25.69851612,3592.0,3591.9,0.001]
["bitfinex","ETHUSD",1762212164865,25.69851612,3592.0,3591.5,0.001]
["bitfinex","ETHUSD",1762212164866,3.18977841,3591.6,3591.5,0.001]
["bitfinex","ETHUSD",1762212165179,11.8772896,3591.6,3591.5,0.001]
["bitfinex","ETHUSD",1762212165378,13.38888842,3591.6,3591.5,0.001]
["bitfinex","ETHUSD",1762212165580,26.75169542,3591.6,3591.5,0.001]
["bitfinex","ETHUSD",1762212165970,2.7849772,3590.7,3589.9,2.7855647]
["bitfinex","ETHUSD",1762212166171,4.10399393,3590.0,3589.6,0.001]
["bitfinex","ETHUSD",1762212166502,0.17401991,3589.9,3589.6,0.001]
["bitfinex","ETHUSD",1762212166660,4.10399393,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762212166996,4.24319393,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762212167200,8.72974789,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762212167500,9.84646641,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762212168466,5.74247248,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762212169414,1.39968,3589.7,3589.6,0.001]
["bitfinex","ETHUSD",1762212170006,0.03481797,3590.1,3589.6,0.001]
["bitfinex","ETHUSD",1762212170225,0.03481603,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1762212170422,6.91426915,3591.4,3590.4,2.7851692]
["bitfinex","ETHUSD",1762212170423,2.78463543,3591.2,3590.4,2.7851692]
["bitfinex","ETHUSD",1762212170622,0.03480827,3591.1,3590.5,2.78506724]
["bitfinex","ETHUSD",1762212171051,0.03480827,3591.1,3590.8,2.78488465]
["bitfinex","ETHUSD",1762212171193,0.03480827,3591.1,3590.7,2.78494729]
["bitfinex","ETHUSD",1762212171398,0.03480827,3591.1,3590.8,2.78489428]
["bitfinex","ETHUSD",1762212171597,0.03480924,3591.0,3590.8,2.78489428]
["bitfinex","ETHUSD",1762212171831,0.0348073,3591.2,3590.7,2.78495317]
["bitfinex","ETHUSD",1762212172011,0.0348073,3591.2,3590.3,0.4901]
["bitfinex","ETHUSD",1762212172218,0.0348073,3591.2,3590.6,2.78500154]
["bitfinex","ETHUSD",1762212173239,0.0348073,3591.2,3590.7,2.78496596]
["bitfinex","ETHUSD",1762212173935,0.0348073,3591.2,3590.6,2.78504206]
["bitfinex","ETHUSD",1762212174145,2.81940218,3591.2,3590.3,3.27531656]
["bitfinex","ETHUSD",1762212174445,2.81940218,3591.2,3590.6,2.78504825]
["bitfinex","ETHUSD",1762212174942,0.0348073,3591.2,3590.6,2.78504825]
["bitfinex","ETHUSD",1762212175941,2.81939548,3591.2,3590.5,2.78512342]
["bitfinex","ETHUSD",1762212176143,0.0348073,3591.2,3590.6,2.78503763]
["bitfinex","ETHUSD",1762212176745,2.81939849,3591.2,3590.6,2.78503763]
["bitfinex","ETHUSD",1762212177243,0.1392,3590.8,3590.6,2.78503763]
["bitfinex","ETHUSD",1762212177442,0.1392,3590.8,3590.3,0.4901]
["bitfinex","ETHUSD",1762212177658,0.1392,3590.8,3590.6,2.78504148]
["bitfinex","ETHUSD",1762212179511,0.1392,3590.8,3590.5,2.78510118]
["bitfinex","ETHUSD",1762212179811,2.81939187,3591.2,3589.2,0.001]
["bitfinex","ETHUSD",1762212179812,0.405504,3590.4,3589.2,0.001]
["bitfinex","ETHUSD",1762212180006,8.99476873,3590.1,3589.2,0.001]
["bitfinex","ETHUSD",1762212180256,9.38148263,3590.1,3589.2,0.001]
["bitfinex","ETHUSD",1762212180437,20.01136106,3589.7,3589.2,0.001]
["bitfinex","ETHUSD",1762212180748,17.54174694,3589.4,3589.2,0.001]
["bitfinex","ETHUSD",1762212180951,11.96995465,3588.2,3587.8,0.001]
["bitfinex","ETHUSD",1762212181150,14.3315636,3588.2,3587.8,0.001]
["bitfinex","ETHUSD",1762212181537,3.19264968,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212181738,16.427216,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212181977,16.39950858,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212182174,18.65968163,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212182941,32.46708663,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212183174,27.02824663,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212183475,18.74408995,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212183681,1.805184,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212183876,0.03483932,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212184256,0.03483446,3588.4,3587.8,0.9836]
["bitfinex","ETHUSD",1762212184457,0.03483446,3588.4,3587.8,0.4935]
["bitfinex","ETHUSD",1762212184660,1.39968,3589.0,3587.8,0.4935]
["bitfinex","ETHUSD",1762212184661,1.39968,3588.1,3587.8,0.001]
["bitfinex","ETHUSD",1762212184872,0.96251035,3588.0,3587.8,0.001]
["bitfinex","ETHUSD",1762212185073,0.44034235,3588.0,3587.8,0.001]
["bitfinex","ETHUSD",1762212185670,0.03483835,3588.0,3587.8,0.001]
["bitfinex","ETHUSD",1762212185843,0.03483932,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1762212186857,0.03483737,3588.1,3587.8,0.9836]
["bitfinex","ETHUSD",1762212187056,5.24282995,3589.1,3588.1,0.6922]
["bitfinex","ETHUSD",1762212187057,0.03482961,3588.9,3588.1,0.6922]
["bitfinex","ETHUSD",1762212187380,0.03482961,3588.9,3588.2,0.4901]
["bitfinex","ETHUSD",1762212187579,0.43712024,3590.0,3588.7,2.78651899]
["bitfinex","ETHUSD",1762212187580,0.405504,3589.4,3588.7,2.78651899]
["bitfinex","ETHUSD",1762212187753,0.03482573,3589.3,3588.3,2.78678696]
["bitfinex","ETHUSD",1762212188089,2.849392,3589.9,3589.0,2.7862386]
["bitfinex","ETHUSD",1762212188290,0.60072392,3590.0,3588.8,3.27650474]
["bitfinex","ETHUSD",1762212188291,0.03482088,3589.8,3588.8,0.4901]
["bitfinex","ETHUSD",1762212188584,0.03482088,3589.8,3589.5,2.78588151]
["bitfinex","ETHUSD",1762212188785,0.03481894,3590.0,3589.7,3.27824448]
["bitfinex","ETHUSD",1762212189006,0.03481991,3589.9,3589.7,3.47794448]
["bitfinex","ETHUSD",1762212189182,2.78522144,3590.4,3589.7,3.47794448]
["bitfinex","ETHUSD",1762212189522,0.03481603,3590.3,3589.7,3.47794448]
["bitfinex","ETHUSD",1762212189666,1.71649273,3590.3,3589.7,0.6922]
["bitfinex","ETHUSD",1762212189864,0.03481603,3590.3,3590.2,0.4925]
["bitfinex","ETHUSD",1762212190079,0.03481021,3590.9,3590.2,0.4925]
["bitfinex","ETHUSD",1762212190274,0.03481021,3590.9,3590.4,2.78518198]
["bitfinex","ETHUSD",1762212190499,3.09662037,3592.6,3590.4,3.27528198]
["bitfinex","ETHUSD",1762212190500,2.78457177,3591.3,3590.4,3.27528198]
["bitfinex","ETHUSD",1762212190700,1.4344873,3591.2,3590.4,3.27528198]
["bitfinex","ETHUSD",1762212191004,0.405504,3591.1,3590.4,3.27528198]
["bitfinex","ETHUSD",1762212191206,0.03480924,3591.0,3590.4,3.27528198]
["bitfinex","ETHUSD",1762212191882,0.03480924,3591.0,3590.4,0.4901]
["bitfinex","ETHUSD",1762212192078,0.28194784,3590.9,3590.4,0.4901]
["bitfinex","ETHUSD",1762212192308,0.03481118,3590.8,3590.4,0.4901]
["bitfinex","ETHUSD",1762212192810,2.78537554,3590.2,3589.7,0.1997]
["bitfinex","ETHUSD",1762212193010,5.24282995,3590.3,3589.3,0.1997]
["bitfinex","ETHUSD",1762212193173,2.78605249,3589.4,3588.3,0.4901]
["bitfinex","ETHUSD",1762212193509,2.708114,3589.4,3588.3,3.27686445]
["bitfinex","ETHUSD",1762212193710,2.7861196,3589.3,3588.5,2.78666999]
["bitfinex","ETHUSD",1762212193913,0.0348267,3589.2,3588.5,2.78666999]
["bitfinex","ETHUSD",1762212194509,0.0348267,3589.2,3588.6,2.78658769]
["bitfinex","ETHUSD",1762212194704,0.35747173,3589.2,3588.4,0.4901]
["bitfinex","ETHUSD",1762212195312,0.0348267,3589.2,3589.1,0.6922]
["bitfinex","ETHUSD",1762212195470,5.24282995,3590.3,3589.1,0.6922]
["bitfinex","ETHUSD",1762212195471,0.03481797,3590.1,3589.1,0.6922]
["bitfinex","ETHUSD",1762212195669,0.03481797,3590.1,3589.2,0.4901]
["bitfinex","ETHUSD",1762212195901,0.405504,3590.4,3589.7,2.78569015]
["bitfinex","ETHUSD",1762212196107,0.405504,3590.4,3589.2,0.4901]
["bitfinex","ETHUSD",1762212196108,0.60313083,3590.3,3589.2,0.4901]
["bitfinex","ETHUSD",1762212196285,0.03481603,3590.3,3589.2,3.27617854]
["bitfinex","ETHUSD",1762212196491,1.39968,3591.0,3589.2,3.27617854]
["bitfinex","ETHUSD",1762212196492,0.03481312,3590.6,3590.0,2.78551133]
["bitfinex","ETHUSD",1762212196693,0.03481312,3590.6,3589.4,2.78598094]
["bitfinex","ETHUSD",1762212196918,0.03481312,3590.6,3590.1,2.78543381]
["bitfinex","ETHUSD",1762212197122,0.03481312,3590.6,3590.1,3.27553381]
["bitfinex","ETHUSD",1762212197290,0.03481312,3590.6,3590.1,2.78543381]
["bitfinex","ETHUSD",1762212197825,0.03481312,3590.6,3590.5,0.4925]
["bitfinex","ETHUSD",1762212198036,0.002,3590.7,3589.6,0.4901]
["bitfinex","ETHUSD",1762212198181,0.405504,3590.2,3589.1,0.1997]
["bitfinex","ETHUSD",1762212198517,2.78575191,3589.7,3589.1,0.1997]
["bitfinex","ETHUSD",1762212198704,0.03482282,3589.6,3589.1,0.1997]
["bitfinex","ETHUSD",1762212198903,4.18519532,3590.0,3588.7,0.4901]
["bitfinex","ETHUSD",1762212199120,2.78613612,3589.3,3588.2,0.4901]
["bitfinex","ETHUSD",1762212199286,0.0348267,3589.2,3588.3,2.78683499]
["bitfinex","ETHUSD",1762212199615,2.82097623,3589.2,3588.4,2.78675732]
["bitfinex","ETHUSD",1762212199815,2.82097623,3589.2,3588.5,2.78667587]
["bitfinex","ETHUSD",1762212200017,3.56219237,3589.2,3588.5,2.78667587]
["bitfinex","ETHUSD",1762212200242,3.56219237,3589.2,3588.3,3.27692189]
["bitfinex","ETHUSD",1762212200423,0.77604284,3589.2,3588.4,2.78675732]
["bitfinex","ETHUSD",1762212200585,0.77604284,3589.2,3588.2,2.78688731]
["bitfinex","ETHUSD",1762212200780,0.77604284,3589.2,3588.4,0.4642]
["bitfinex","ETHUSD",1762212200987,0.0348267,3589.2,3588.4,3.25090957]
["bitfinex","ETHUSD",1762212201235,0.03482767,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1762212201438,1.39968,3589.6,3589.0,2.78629144]
["bitfinex","ETHUSD",1762212201638,0.63736744,3589.5,3589.1,2.97120658]
["bitfinex","ETHUSD",1762212202045,0.03481991,3589.9,3589.4,0.4838]
["bitfinex","ETHUSD",1762212202247,0.002,3590.7,3589.6,0.4838]
["bitfinex","ETHUSD",1762212202449,2.78507482,3590.6,3589.9,2.78557292]
["bitfinex","ETHUSD",1762212202589,1.39968,3590.5,3589.9,2.78557292]
["bitfinex","ETHUSD",1762212202795,0.1392,3590.0,3589.9,2.78557292]
["bitfinex","ETHUSD",1762212203224,0.1392,3590.0,3589.8,2.78565638]
["bitfinex","ETHUSD",1762212205300,0.1392,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1762212205498,1.40168,3590.7,3589.9,0.948]
["bitfinex","ETHUSD",1762212205499,0.03481312,3590.6,3589.9,0.948]
["bitfinex","ETHUSD",1762212205731,0.002,3590.7,3589.9,0.948]
["bitfinex","ETHUSD",1762212205732,0.002,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1762212205931,0.1412,3590.7,3590.6,3.26884985]
["bitfinex","ETHUSD",1762212206090,0.1412,3590.7,3590.6,3.73304985]
["bitfinex","ETHUSD",1762212206295,0.1412,3590.7,3590.6,0.948]
["bitfinex","ETHUSD",1762212206495,0.1412,3590.7,3590.6,0.4838]
["bitfinex","ETHUSD",1762212207617,0.1412,3590.7,3590.6,3.73304985]
["bitfinex","ETHUSD",1762212207823,0.03480246,3591.7,3590.6,3.73304985]
["bitfinex","ETHUSD",1762212208002,0.03480246,3591.7,3591.3,2.78444131]
["bitfinex","ETHUSD",1762212208548,2.78382627,3592.2,3591.6,0.4511]
["bitfinex","ETHUSD",1762212208708,0.98091187,3592.1,3591.6,0.4511]
["bitfinex","ETHUSD",1762212209099,1.39968,3592.0,3591.5,2.78427956]
["bitfinex","ETHUSD",1762212209323,0.03480052,3591.9,3591.4,3.48070034]
["bitfinex","ETHUSD",1762212209631,1.39968,3591.8,3591.4,0.6963]
["bitfinex","ETHUSD",1762212209831,0.03480246,3591.7,3591.4,0.6963]
["bitfinex","ETHUSD",1762212210211,0.03680246,3591.7,3591.4,0.6963]
["bitfinex","ETHUSD",1762212211338,2.78440982,3591.5,3590.9,0.1995]
["bitfinex","ETHUSD",1762212211534,0.03480536,3591.4,3590.9,0.1995]
["bitfinex","ETHUSD",1762212211736,0.03480536,3591.4,3590.9,2.98431436]
["bitfinex","ETHUSD",1762212212545,0.03480633,3591.3,3590.9,2.98431436]
["bitfinex","ETHUSD",1762212212718,0.03480439,3591.5,3590.9,2.98431436]
["bitfinex","ETHUSD",1762212212899,2.81916506,3591.5,3590.9,0.1995]
["bitfinex","ETHUSD",1762212213240,2.81916506,3591.5,3590.9,2.98431086]
["bitfinex","ETHUSD",1762212213539,0.03480439,3591.5,3590.9,2.98431086]
["bitfinex","ETHUSD",1762212214736,0.03480439,3591.5,3591.0,2.78473479]
["bitfinex","ETHUSD",1762212215848,0.03480536,3591.4,3591.0,2.78473479]
["bitfinex","ETHUSD",1762212216009,0.03480343,3591.6,3591.0,2.78473479]
["bitfinex","ETHUSD",1762212216210,0.84138806,3591.6,3591.0,2.78473479]
["bitfinex","ETHUSD",1762212217721,0.1392,3591.3,3591.0,2.78473479]
["bitfinex","ETHUSD",1762212217910,0.0348073,3591.2,3591.0,2.78473479]
["bitfinex","ETHUSD",1762212218110,0.0348073,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1762212218343,0.0348073,3591.2,3591.1,3.23576208]
["bitfinex","ETHUSD",1762212218521,0.0348073,3591.2,3591.1,3.73256208]
["bitfinex","ETHUSD",1762212218841,0.002,3591.7,3591.5,2.78429683]
["bitfinex","ETHUSD",1762212218842,0.03680246,3591.7,3591.5,2.78429683]
["bitfinex","ETHUSD",1762212219051,0.1392,3591.6,3591.5,2.78429683]
["bitfinex","ETHUSD",1762212219260,0.1392,3591.6,3591.5,3.28109683]
["bitfinex","ETHUSD",1762212219430,0.1392,3591.6,3591.5,3.73219683]
["bitfinex","ETHUSD",1762212220437,0.1392,3591.6,3591.5,0.9479]
["bitfinex","ETHUSD",1762212221018,0.002,3591.6,3590.5,0.4968]
["bitfinex","ETHUSD",1762212221220,0.002,3591.6,3588.6,2.7865368]
["bitfinex","ETHUSD",1762212221221,2.78503678,3590.7,3590.1,0.4968]
["bitfinex","ETHUSD",1762212221453,0.03481312,3590.6,3590.1,2.78537654]
["bitfinex","ETHUSD",1762212221658,0.03481312,3590.6,3589.7,0.4968]
["bitfinex","ETHUSD",1762212221834,0.03481312,3590.6,3590.0,2.98500142]
["bitfinex","ETHUSD",1762212222352,0.03481312,3590.6,3590.1,2.78543499]
["bitfinex","ETHUSD",1762212222743,0.002,3590.2,3588.4,2.78670212]
["bitfinex","ETHUSD",1762212222951,0.002,3590.2,3589.7,2.78568993]
["bitfinex","ETHUSD",1762212223455,2.78736489,3590.2,3589.0,2.78628272]
["bitfinex","ETHUSD",1762212223655,5.27764501,3590.4,3588.8,0.4968]
["bitfinex","ETHUSD",1762212223656,0.002,3589.8,3589.3,2.78604713]
["bitfinex","ETHUSD",1762212224059,0.03682088,3589.8,3589.3,2.78604713]
["bitfinex","ETHUSD",1762212224260,0.03482088,3589.8,3589.4,2.78597964]
["bitfinex","ETHUSD",1762212224458,0.03482088,3589.8,3589.4,2.78596401]
["bitfinex","ETHUSD",1762212224958,0.03482185,3589.7,3589.3,2.7860368]
["bitfinex","ETHUSD",1762212225160,0.03481991,3589.9,3589.3,2.7860368]
["bitfinex","ETHUSD",1762212225322,0.03481991,3589.9,3589.4,2.78597239]
["bitfinex","ETHUSD",1762212227168,0.03481991,3589.9,3589.5,2.78590172]
["bitfinex","ETHUSD",1762212228068,0.03481991,3589.9,3589.4,0.001]
["bitfinex","ETHUSD",1762212228467,0.03482088,3589.8,3589.4,2.78692882]
["bitfinex","ETHUSD",1762212228672,2.78465128,3591.2,3590.2,0.6506]
["bitfinex","ETHUSD",1762212228842,2.78635451,3591.5,3590.7,2.78491939]
["bitfinex","ETHUSD",1762212229044,0.002,3591.5,3590.8,2.78484505]
["bitfinex","ETHUSD",1762212229343,0.002,3591.5,3590.5,0.9479]
["bitfinex","ETHUSD",1762212229344,2.78443797,3591.4,3590.5,0.9479]
["bitfinex","ETHUSD",1762212229551,0.2808198,3591.5,3590.8,2.78489182]
["bitfinex","ETHUSD",1762212229755,1.39968,3591.4,3590.8,2.78489182]
["bitfinex","ETHUSD",1762212229972,3.06519563,3591.5,3590.9,2.78480088]
["bitfinex","ETHUSD",1762212229973,0.2808198,3591.5,3590.9,2.78480088]
["bitfinex","ETHUSD",1762212230173,1.39968,3591.4,3590.6,2.78503298]
["bitfinex","ETHUSD",1762212230396,2.78444192,3591.4,3590.6,2.78503298]
["bitfinex","ETHUSD",1762212230672,1.39968,3591.4,3590.8,2.78484035]
["bitfinex","ETHUSD",1762212230873,0.03480633,3591.3,3590.8,2.78484035]
["bitfinex","ETHUSD",1762212232170,0.03480633,3591.3,3590.5,3.2819139]
["bitfinex","ETHUSD",1762212232371,0.002,3590.6,3589.7,1.87008]
["bitfinex","ETHUSD",1762212232538,0.1412,3590.6,3590.0,2.7854598]
["bitfinex","ETHUSD",1762212232739,0.03481409,3590.5,3590.1,2.78541726]
["bitfinex","ETHUSD",1762212233039,0.03481409,3590.5,3589.9,2.9247722]
["bitfinex","ETHUSD",1762212233040,0.1392,3590.4,3590.2,2.7853548]
["bitfinex","ETHUSD",1762212233344,0.03481603,3590.3,3590.1,2.78542016]
["bitfinex","ETHUSD",1762212233559,0.03481603,3590.3,3590.1,0.662]
["bitfinex","ETHUSD",1762212233756,0.03481603,3590.3,3590.2,3.75106014]
["bitfinex","ETHUSD",1762212234155,0.1392,3590.4,3590.2,3.28066014]
["bitfinex","ETHUSD",1762212234991,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1762212235289,0.03481215,3590.7,3589.1,0.185]
["bitfinex","ETHUSD",1762212235506,0.03481312,3590.6,3590.0,2.78547052]
["bitfinex","ETHUSD",1762212235683,0.03481312,3590.6,3589.8,2.78567051]
["bitfinex","ETHUSD",1762212235997,0.03481312,3590.6,3589.7,0.4704]
["bitfinex","ETHUSD",1762212235998,0.3573361,3590.6,3590.1,2.78543704]
["bitfinex","ETHUSD",1762212236357,0.03481312,3590.6,3590.1,2.78543704]
["bitfinex","ETHUSD",1762212236762,0.03481312,3590.6,3590.1,2.78543075]
["bitfinex","ETHUSD",1762212237087,2.81990905,3590.6,3589.8,2.78565204]
["bitfinex","ETHUSD",1762212237293,2.81990905,3590.6,3590.0,2.78544176]
["bitfinex","ETHUSD",1762212237294,2.81986938,3590.6,3590.0,2.78544176]
["bitfinex","ETHUSD",1762212237858,0.03481312,3590.6,3590.1,2.78543621]
["bitfinex","ETHUSD",1762212238058,0.28198137,3590.5,3590.1,2.78543621]
["bitfinex","ETHUSD",1762212238294,0.03481506,3590.4,3590.0,2.7854607]
["bitfinex","ETHUSD",1762212238482,0.03481506,3590.4,3590.1,2.78540714]
["bitfinex","ETHUSD",1762212238979,0.03481506,3590.4,3590.2,0.662]
["bitfinex","ETHUSD",1762212239379,0.03481506,3590.4,3590.2,0.1916]
["bitfinex","ETHUSD",1762212239784,0.03481506,3590.4,3590.2,2.97695926]
["bitfinex","ETHUSD",1762212240294,0.03481506,3590.4,3590.2,0.1916]
["bitfinex","ETHUSD",1762212242518,2.78497448,3590.7,3590.2,0.1916]
["bitfinex","ETHUSD",1762212242519,0.03481215,3590.7,3590.3,3.75098256]
["bitfinex","ETHUSD",1762212242688,0.002,3592.1,3591.4,2.78442947]
["bitfinex","ETHUSD",1762212242689,0.03680439,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1762212242995,0.002,3591.5,3591.4,3.47132947]
["bitfinex","ETHUSD",1762212243181,0.002,3591.5,3591.4,4.56731417]
["bitfinex","ETHUSD",1762212243383,0.002,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1762212243585,0.002,3591.7,3591.6,3.27957441]
["bitfinex","ETHUSD",1762212243893,0.002,3591.7,3591.6,3.74997441]
["bitfinex","ETHUSD",1762212245598,0.002,3591.7,3591.6,3.88917441]
["bitfinex","ETHUSD",1762212245762,0.002,3591.7,3591.6,4.63825327]
["bitfinex","ETHUSD",1762212248074,0.002,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1762212248293,0.002,3592.1,3592.0,3.88806436]
["bitfinex","ETHUSD",1762212250594,0.03478406,3593.6,3593.0,2.78318953]
["bitfinex","ETHUSD",1762212250822,0.1384,3593.3,3593.0,0.6869]
["bitfinex","ETHUSD",1762212250980,0.1384,3593.3,3593.0,3.47008704]
["bitfinex","ETHUSD",1762212251167,0.1384,3593.3,3593.1,2.78310739]
["bitfinex","ETHUSD",1762212251514,0.1384,3593.3,3593.1,2.7831119]
["bitfinex","ETHUSD",1762212252298,0.1384,3593.3,3593.0,0.1916]
["bitfinex","ETHUSD",1762212252498,0.1384,3593.3,3593.0,2.9747847]
["bitfinex","ETHUSD",1762212252699,0.1384,3593.3,3593.1,2.78310638]
["bitfinex","ETHUSD",1762212254523,0.1384,3593.3,3593.2,0.4953]
["bitfinex","ETHUSD",1762212254662,2.78634244,3594.1,3593.2,0.4953]
["bitfinex","ETHUSD",1762212254663,0.03478018,3594.0,3593.2,1.35974727]
["bitfinex","ETHUSD",1762212254867,0.03477631,3594.4,3593.8,2.78251251]
["bitfinex","ETHUSD",1762212255970,2.81688548,3594.4,3593.8,2.78251251]
["bitfinex","ETHUSD",1762212256304,2.81688548,3594.4,3593.6,2.78267758]
["bitfinex","ETHUSD",1762212256305,1.39968,3594.2,3593.6,2.78267758]
["bitfinex","ETHUSD",1762212256608,0.03477922,3594.1,3593.6,2.78267758]
["bitfinex","ETHUSD",1762212256805,0.03477922,3594.1,3593.5,3.25318826]
["bitfinex","ETHUSD",1762212257307,0.03477922,3594.1,3593.6,2.78270148]
["bitfinex","ETHUSD",1762212257508,0.03477922,3594.1,3593.5,3.2531755]
["bitfinex","ETHUSD",1762212257809,0.03477922,3594.1,3592.4,0.1916]
["bitfinex","ETHUSD",1762212257810,0.004,3593.6,3592.4,0.1916]
["bitfinex","ETHUSD",1762212258010,0.004,3593.4,3592.5,2.78357689]
["bitfinex","ETHUSD",1762212258187,0.004,3593.4,3592.4,0.662]
["bitfinex","ETHUSD",1762212258188,0.03478599,3593.4,3592.4,0.662]
["bitfinex","ETHUSD",1762212258677,2.81766639,3593.4,3592.5,2.78357689]
["bitfinex","ETHUSD",1762212258877,0.5948255,3593.4,3592.4,0.662]
["bitfinex","ETHUSD",1762212259072,3.37774917,3593.4,3592.6,2.78349941]
["bitfinex","ETHUSD",1762212259273,0.5948255,3593.4,3592.6,2.78349941]
["bitfinex","ETHUSD",1762212259479,0.5948255,3593.4,3592.8,2.78329161]
["bitfinex","ETHUSD",1762212259715,3.37770536,3593.4,3592.8,2.78329161]
["bitfinex","ETHUSD",1762212259910,0.03478599,3593.4,3592.9,2.78325586]
["bitfinex","ETHUSD",1762212260096,0.03478599,3593.4,3592.6,2.78349941]
["bitfinex","ETHUSD",1762212260441,0.03478599,3593.4,3591.6,0.74907886]
["bitfinex","ETHUSD",1762212260442,0.004,3592.7,3591.6,0.74907886]
["bitfinex","ETHUSD",1762212260622,0.004,3592.7,3591.9,2.975589]
["bitfinex","ETHUSD",1762212260623,2.78755922,3592.6,3591.9,2.975589]
["bitfinex","ETHUSD",1762212260777,2.82235296,3592.6,3591.9,0.1916]
["bitfinex","ETHUSD",1762212261110,2.81841742,3592.5,3591.9,0.1916]
["bitfinex","ETHUSD",1762212261312,2.81841742,3592.5,3591.9,2.97563946]
["bitfinex","ETHUSD",1762212261313,0.03479471,3592.5,3591.9,2.97563946]
["bitfinex","ETHUSD",1762212261499,2.81842012,3592.5,3591.9,0.1916]
["bitfinex","ETHUSD",1762212261674,0.03479471,3592.5,3591.9,2.97562769]
["bitfinex","ETHUSD",1762212262313,0.03479471,3592.5,3592.0,2.78396269]
["bitfinex","ETHUSD",1762212262682,0.62283465,3592.5,3591.9,2.97561491]
["bitfinex","ETHUSD",1762212263598,0.62283465,3592.5,3592.0,2.78395084]
["bitfinex","ETHUSD",1762212264247,0.03479471,3592.5,3592.0,2.78395084]
["bitfinex","ETHUSD",1762212264950,0.1384,3592.2,3592.0,2.78395084]
["bitfinex","ETHUSD",1762212266412,0.1384,3592.2,3592.1,0.4691]
["bitfinex","ETHUSD",1762212266849,0.1384,3592.2,3592.0,2.78395084]
["bitfinex","ETHUSD",1762212267340,0.1384,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1762212268517,0.1384,3592.2,3592.1,3.25298686]
["bitfinex","ETHUSD",1762212268715,0.1384,3592.2,3592.1,3.70968686]
["bitfinex","ETHUSD",1762212270521,0.1384,3592.2,3592.1,4.37831945]
["bitfinex","ETHUSD",1762212270755,0.002,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1762212270922,0.002,3592.7,3592.6,3.71269941]
["bitfinex","ETHUSD",1762212271124,0.002,3592.7,3592.6,3.85109941]
["bitfinex","ETHUSD",1762212281798,0.002,3592.7,3592.6,5.25077941]
["bitfinex","ETHUSD",1762212281978,0.002,3592.7,3592.6,6.05421608]
["bitfinex","ETHUSD",1762212284557,0.1384,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762212284763,1.805184,3594.7,3594.1,2.78226469]
["bitfinex","ETHUSD",1762212284965,0.004,3594.2,3594.1,2.78226469]
["bitfinex","ETHUSD",1762212285846,0.1424,3594.2,3594.1,2.78226469]
["bitfinex","ETHUSD",1762212292461,0.1424,3594.2,3593.5,0.1384]
["bitfinex","ETHUSD",1762212292658,0.1424,3594.2,3592.3,1.39968]
["bitfinex","ETHUSD",1762212292659,0.004,3593.6,3592.3,1.39968]
["bitfinex","ETHUSD",1762212292897,0.1384,3593.3,3592.7,0.1384]
["bitfinex","ETHUSD",1762212293200,0.03478793,3593.2,3592.7,0.1384]
["bitfinex","ETHUSD",1762212293515,0.004,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762212294009,0.0347918,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1762212294166,0.1384,3592.9,3592.7,2.78340428]
["bitfinex","ETHUSD",1762212294381,0.1384,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1762212294577,0.1384,3592.9,3592.8,3.27114446]
["bitfinex","ETHUSD",1762212294779,5.22803669,3594.4,3592.8,1.58785767]
["bitfinex","ETHUSD",1762212295004,0.1384,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1762212295310,0.03477728,3594.3,3594.0,2.78237407]
["bitfinex","ETHUSD",1762212295532,0.405504,3594.5,3594.1,2.78233696]
["bitfinex","ETHUSD",1762212295813,0.03477631,3594.4,3594.0,2.78238282]
["bitfinex","ETHUSD",1762212296188,0.004,3594.1,3594.0,2.78238282]
["bitfinex","ETHUSD",1762212296380,0.1384,3594.0,3593.9,2.78246624]
["bitfinex","ETHUSD",1762212301516,0.1424,3594.0,3593.4,2.78287972]
["bitfinex","ETHUSD",1762212301723,0.1424,3594.0,3593.4,2.78281884]
["bitfinex","ETHUSD",1762212301941,0.03478115,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1762212302318,0.03478115,3593.9,3593.5,2.78280228]
["bitfinex","ETHUSD",1762212302645,0.03478115,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762212302840,0.1384,3594.0,3593.8,2.78256998]
["bitfinex","ETHUSD",1762212303016,0.1384,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762212303208,0.1384,3594.0,3593.8,2.78254794]
["bitfinex","ETHUSD",1762212303405,0.03478115,3593.9,3593.8,2.78254794]
["bitfinex","ETHUSD",1762212304441,0.1384,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762212305007,0.1384,3594.0,3593.8,2.7825536]
["bitfinex","ETHUSD",1762212305323,0.1384,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762212308364,0.1384,3594.0,3593.6,2.78270863]
["bitfinex","ETHUSD",1762212308565,0.03478115,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1762212309745,0.1384,3594.0,3593.8,2.78256998]
["bitfinex","ETHUSD",1762212309746,0.1384,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762212309912,0.1384,3594.0,3593.9,3.27029255]
["bitfinex","ETHUSD",1762212310345,0.1384,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1762212312956,0.03477535,3594.5,3593.9,1.72677216]
["bitfinex","ETHUSD",1762212312957,0.1384,3594.5,3593.9,1.72677216]
["bitfinex","ETHUSD",1762212313255,2.78124921,3595.6,3594.4,0.6745]
["bitfinex","ETHUSD",1762212313580,0.03476374,3595.7,3594.8,2.78179592]
["bitfinex","ETHUSD",1762212313581,0.1384,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1762212313932,0.1384,3594.9,3594.8,3.26959592]
["bitfinex","ETHUSD",1762212314319,0.03476567,3595.5,3595.2,2.78145334]
["bitfinex","ETHUSD",1762212314522,0.03476567,3595.5,3595.3,2.78140755]
["bitfinex","ETHUSD",1762212315032,0.004,3595.4,3595.3,2.78140755]
["bitfinex","ETHUSD",1762212316157,0.03476374,3595.7,3595.3,2.78140755]
["bitfinex","ETHUSD",1762212316451,0.45670321,3595.7,3595.3,2.78140755]
["bitfinex","ETHUSD",1762212316652,0.03476471,3595.6,3595.3,2.78140755]
["bitfinex","ETHUSD",1762212316865,0.1384,3595.3,3594.8,0.4946]
["bitfinex","ETHUSD",1762212317169,0.03476858,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762212317587,0.03476858,3595.2,3595.1,3.26936379]
["bitfinex","ETHUSD",1762212317887,0.03476858,3595.2,3595.1,0.4878]
["bitfinex","ETHUSD",1762212318081,0.1384,3595.3,3595.1,0.4878]
["bitfinex","ETHUSD",1762212318249,0.03476858,3595.2,3595.0,2.78157635]
["bitfinex","ETHUSD",1762212319271,0.03476858,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762212321770,0.03676858,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1762212322668,0.03676858,3595.2,3595.1,3.25966379]
["bitfinex","ETHUSD",1762212324876,0.03676858,3595.2,3595.1,0.4781]
["bitfinex","ETHUSD",1762212325278,0.03676858,3595.2,3595.1,3.25966379]
["bitfinex","ETHUSD",1762212326461,4.13068899,3595.2,3595.1,3.25966379]
["bitfinex","ETHUSD",1762212327072,4.13068899,3595.2,3594.5,0.1384]
["bitfinex","ETHUSD",1762212327073,4.13468899,3595.2,3594.5,0.1384]
["bitfinex","ETHUSD",1762212327371,4.09392041,3594.8,3594.5,2.78202809]
["bitfinex","ETHUSD",1762212327575,0.004,3594.6,3593.7,0.4978]
["bitfinex","ETHUSD",1762212327771,4.09392041,3594.2,3594.0,2.7823548]
["bitfinex","ETHUSD",1762212327969,0.03477922,3594.1,3594.0,2.7823548]
["bitfinex","ETHUSD",1762212328352,0.03477922,3594.1,3594.0,3.2538548]
["bitfinex","ETHUSD",1762212328536,4.09392041,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762212328740,4.09392041,3594.2,3594.1,3.25383772]
["bitfinex","ETHUSD",1762212329276,4.09392041,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1762212329676,4.09392041,3594.2,3594.1,3.25383772]
["bitfinex","ETHUSD",1762212330583,4.12869479,3594.6,3594.2,2.7822603]
["bitfinex","ETHUSD",1762212330770,4.09392041,3594.9,3594.6,2.78194107]
["bitfinex","ETHUSD",1762212330943,0.03477244,3594.8,3594.5,0.4715]
["bitfinex","ETHUSD",1762212331143,0.03477244,3594.8,3594.6,2.7819507]
["bitfinex","ETHUSD",1762212331366,4.09392041,3595.0,3594.8,2.78173461]
["bitfinex","ETHUSD",1762212331538,4.09392041,3595.0,3594.7,0.4715]
["bitfinex","ETHUSD",1762212331539,4.09392041,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1762212331960,4.09392041,3595.0,3594.8,2.78176776]
["bitfinex","ETHUSD",1762212332280,0.03477148,3594.9,3594.8,2.78176776]
["bitfinex","ETHUSD",1762212332788,0.002,3595.2,3594.9,2.78171854]
["bitfinex","ETHUSD",1762212332957,4.09392041,3595.1,3594.9,2.78171854]
["bitfinex","ETHUSD",1762212333489,4.09392041,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1762212334070,4.09392041,3595.1,3594.7,2.78180235]
["bitfinex","ETHUSD",1762212334282,4.09392041,3595.1,3594.6,0.4652]
["bitfinex","ETHUSD",1762212334583,4.09392041,3595.1,3595.0,3.25314116]
["bitfinex","ETHUSD",1762212338881,4.09392041,3595.1,3595.0,0.4715]
["bitfinex","ETHUSD",1762212339919,4.09592041,3595.1,3595.0,0.4715]
["bitfinex","ETHUSD",1762212340135,4.09592041,3595.1,3595.0,3.25314116]
["bitfinex","ETHUSD",1762212345296,4.09592041,3595.1,3595.0,3.71834116]
["bitfinex","ETHUSD",1762212346520,0.002,3595.1,3595.0,3.71834116]
["bitfinex","ETHUSD",1762212351597,0.002,3595.1,3595.0,4.36835326]
["bitfinex","ETHUSD",1762212353352,4.97113093,3598.8,3596.6,2.78036551]
["bitfinex","ETHUSD",1762212353575,0.1384,3597.8,3597.0,2.78009452]
["bitfinex","ETHUSD",1762212353844,4.68941985,3598.0,3597.2,2.7799276]
["bitfinex","ETHUSD",1762212354003,0.006,3598.2,3597.2,2.77988214]
["bitfinex","ETHUSD",1762212354004,5.43689204,3597.9,3597.2,2.77988214]
["bitfinex","ETHUSD",1762212354205,0.14534816,3598.3,3597.1,0.6919]
["bitfinex","ETHUSD",1762212354206,0.14534816,3598.3,3597.8,0.4832]
["bitfinex","ETHUSD",1762212354452,4.68941985,3599.3,3598.2,0.6791]
["bitfinex","ETHUSD",1762212354636,4.68941985,3598.4,3597.3,0.496]
["bitfinex","ETHUSD",1762212354831,0.006,3597.4,3597.0,0.1959]
["bitfinex","ETHUSD",1762212355010,0.006,3597.4,3596.8,0.1959]
["bitfinex","ETHUSD",1762212355208,0.3150663,3598.3,3597.3,0.6791]
["bitfinex","ETHUSD",1762212355416,4.68941985,3598.0,3597.3,0.6791]
["bitfinex","ETHUSD",1762212355622,0.03474248,3597.9,3597.3,0.6791]
["bitfinex","ETHUSD",1762212356407,2.81414843,3597.9,3597.3,0.6791]
["bitfinex","ETHUSD",1762212356604,0.03474248,3597.9,3597.3,0.6791]
["bitfinex","ETHUSD",1762212356823,0.78567653,3597.9,3597.3,0.6791]
["bitfinex","ETHUSD",1762212357051,3.56508443,3597.9,3597.3,0.6791]
["bitfinex","ETHUSD",1762212357234,0.006,3597.4,3596.8,0.1959]
["bitfinex","ETHUSD",1762212357419,0.006,3597.4,3596.9,2.78016113]
["bitfinex","ETHUSD",1762212357622,0.006,3597.4,3596.8,0.6919]
["bitfinex","ETHUSD",1762212357847,0.03474828,3597.3,3596.8,3.47213354]
["bitfinex","ETHUSD",1762212358280,0.03474635,3597.5,3596.9,0.496]
["bitfinex","ETHUSD",1762212358544,0.78165247,3597.5,3596.9,0.496]
["bitfinex","ETHUSD",1762212359244,3.56138548,3597.5,3596.9,0.496]
["bitfinex","ETHUSD",1762212359657,0.78165247,3597.5,3596.9,3.27616501]
["bitfinex","ETHUSD",1762212359852,0.78165247,3597.5,3596.9,0.496]
["bitfinex","ETHUSD",1762212360010,0.78165247,3597.5,3596.9,3.27616741]
["bitfinex","ETHUSD",1762212360205,0.03474635,3597.5,3596.9,3.27616741]
["bitfinex","ETHUSD",1762212360406,0.03474731,3597.4,3597.0,0.496]
["bitfinex","ETHUSD",1762212360811,0.03474731,3597.4,3593.2,3.18171175]
["bitfinex","ETHUSD",1762212360812,2.7804582,3596.6,3596.3,0.1959]
["bitfinex","ETHUSD",1762212361063,0.03475601,3596.5,3596.1,0.1959]
["bitfinex","ETHUSD",1762212361358,0.405504,3596.9,3596.1,0.6919]
["bitfinex","ETHUSD",1762212361570,0.03475311,3596.8,3596.1,0.6919]
["bitfinex","ETHUSD",1762212361852,0.006,3596.2,3595.6,2.9770356]
["bitfinex","ETHUSD",1762212362072,0.03475601,3596.5,3596.2,2.78065303]
["bitfinex","ETHUSD",1762212362284,0.03475311,3596.8,3596.1,3.45987179]
["bitfinex","ETHUSD",1762212362435,0.37346082,3596.7,3596.1,3.45987179]
["bitfinex","ETHUSD",1762212362634,0.03475504,3596.6,3596.1,3.45987179]
["bitfinex","ETHUSD",1762212363041,0.03475504,3596.6,3596.1,0.6791]
["bitfinex","ETHUSD",1762212363452,0.1384,3596.3,3596.0,2.78084883]
["bitfinex","ETHUSD",1762212364039,0.1384,3596.3,3596.1,2.78078051]
["bitfinex","ETHUSD",1762212365279,0.1384,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762212365651,0.1384,3596.3,3596.2,0.4832]
["bitfinex","ETHUSD",1762212365856,0.1384,3596.3,3596.1,2.78077272]
["bitfinex","ETHUSD",1762212366883,0.1384,3596.3,3596.2,3.26391297]
["bitfinex","ETHUSD",1762212368544,0.1384,3596.3,3596.2,0.4832]
["bitfinex","ETHUSD",1762212368768,0.1384,3596.3,3596.2,3.26391297]
["bitfinex","ETHUSD",1762212368978,0.1384,3596.3,3596.2,0.4832]
["bitfinex","ETHUSD",1762212369950,0.1384,3596.3,3596.2,3.26391297]
["bitfinex","ETHUSD",1762212370561,0.1384,3596.3,3596.2,3.75991297]
["bitfinex","ETHUSD",1762212371501,0.1444,3596.3,3596.1,2.78072494]
["bitfinex","ETHUSD",1762212371783,0.1384,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1762212376367,0.1384,3596.3,3596.1,2.78075684]
["bitfinex","ETHUSD",1762212376967,0.1384,3596.3,3596.2,3.26391297]
["bitfinex","ETHUSD",1762212377194,0.1384,3596.3,3595.7,0.1384]
["bitfinex","ETHUSD",1762212377195,0.006,3596.0,3595.7,0.1384]
["bitfinex","ETHUSD",1762212377510,0.006,3596.0,3595.8,2.78097751]
["bitfinex","ETHUSD",1762212377712,0.04076084,3596.0,3595.8,2.78097751]
["bitfinex","ETHUSD",1762212377916,0.04076084,3596.0,3595.7,2.78106961]
["bitfinex","ETHUSD",1762212378081,0.006,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1762212378414,0.006,3595.7,3595.2,0.1384]
["bitfinex","ETHUSD",1762212378619,0.04076374,3595.7,3595.3,2.78136377]
["bitfinex","ETHUSD",1762212378921,0.1384,3595.6,3595.1,2.97845836]
["bitfinex","ETHUSD",1762212379232,0.03476567,3595.5,3595.3,2.78140405]
["bitfinex","ETHUSD",1762212379530,0.03476567,3595.5,3595.1,0.001]
["bitfinex","ETHUSD",1762212379827,0.1384,3595.3,3595.1,2.78251229]
["bitfinex","ETHUSD",1762212380179,0.1384,3595.3,3595.1,2.78255974]
["bitfinex","ETHUSD",1762212380853,0.1384,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1762212381016,0.1384,3595.3,3595.2,3.25298642]
["bitfinex","ETHUSD",1762212381591,0.1384,3595.3,3595.2,0.4715]
["bitfinex","ETHUSD",1762212381800,0.1384,3595.3,3595.2,3.72508642]
["bitfinex","ETHUSD",1762212382503,0.1384,3595.3,3595.2,0.4715]
["bitfinex","ETHUSD",1762212382710,0.1384,3595.3,3595.2,3.25298642]
["bitfinex","ETHUSD",1762212384040,0.1384,3595.3,3595.2,3.72508642]
["bitfinex","ETHUSD",1762212386053,0.002,3596.3,3595.7,2.78105666]
["bitfinex","ETHUSD",1762212386054,0.03476084,3596.0,3595.7,2.78105666]
["bitfinex","ETHUSD",1762212386341,0.03475891,3596.2,3595.7,2.78105666]
["bitfinex","ETHUSD",1762212386567,0.03475891,3596.2,3595.5,3.25332712]
["bitfinex","ETHUSD",1762212386840,0.1384,3597.5,3596.1,0.7953]
["bitfinex","ETHUSD",1762212387043,0.1384,3597.5,3597.4,3.2512854]
["bitfinex","ETHUSD",1762212387257,0.1384,3597.5,3597.4,3.4366854]
["bitfinex","ETHUSD",1762212387468,0.03473766,3598.4,3597.9,2.7793737]
["bitfinex","ETHUSD",1762212387629,0.1384,3597.9,3597.5,0.49989708]
["bitfinex","ETHUSD",1762212387939,0.1384,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212388145,0.03473283,3598.9,3598.1,2.77919866]
["bitfinex","ETHUSD",1762212388307,0.1384,3598.2,3598.1,2.77919866]
["bitfinex","ETHUSD",1762212389229,0.03473283,3598.9,3597.9,2.77935399]
["bitfinex","ETHUSD",1762212389436,0.1444,3598.2,3597.5,0.66039708]
["bitfinex","ETHUSD",1762212389637,0.1444,3598.2,3597.7,2.77951065]
["bitfinex","ETHUSD",1762212389834,0.1444,3598.2,3597.9,2.77934023]
["bitfinex","ETHUSD",1762212390036,0.03474055,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1762212390236,0.006,3597.6,3597.5,2.77963745]
["bitfinex","ETHUSD",1762212390418,0.1384,3597.9,3597.5,2.77963745]
["bitfinex","ETHUSD",1762212390614,0.03474345,3597.8,3597.7,2.77951834]
["bitfinex","ETHUSD",1762212390832,0.03474345,3597.8,3597.6,2.77961694]
["bitfinex","ETHUSD",1762212391152,0.006,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1762212391366,0.006,3597.4,3596.2,2.78069981]
["bitfinex","ETHUSD",1762212391569,0.1384,3597.3,3597.1,2.7799465]
["bitfinex","ETHUSD",1762212391851,0.1384,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762212392228,0.1444,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762212394628,0.1384,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762212394834,0.1384,3597.3,3596.6,3.27455751]
["bitfinex","ETHUSD",1762212394835,0.1444,3597.3,3596.6,0.4942]
["bitfinex","ETHUSD",1762212395063,0.1384,3597.1,3596.6,0.4942]
["bitfinex","ETHUSD",1762212395356,0.1384,3597.1,3597.0,2.78003326]
["bitfinex","ETHUSD",1762212396459,0.1444,3597.1,3596.6,0.4942]
["bitfinex","ETHUSD",1762212396654,0.1384,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762212400052,0.1384,3597.1,3597.0,3.27519452]
["bitfinex","ETHUSD",1762212400248,0.1384,3597.1,3597.0,3.76939452]
["bitfinex","ETHUSD",1762212400482,0.1404,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762212400662,0.1404,3597.3,3597.2,3.27503995]
["bitfinex","ETHUSD",1762212404080,0.1404,3597.3,3597.2,3.76923995]
["bitfinex","ETHUSD",1762212409219,4.23447971,3597.3,3596.7,2.91872586]
["bitfinex","ETHUSD",1762212409363,0.46419721,3597.2,3596.9,2.78013355]
["bitfinex","ETHUSD",1762212409698,0.1384,3597.1,3596.9,2.78013355]
["bitfinex","ETHUSD",1762212410388,0.1384,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762212412013,0.1384,3597.1,3596.8,2.78024911]
["bitfinex","ETHUSD",1762212412302,0.1384,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762212412488,0.1384,3597.1,3596.9,2.78014239]
["bitfinex","ETHUSD",1762212412795,0.1384,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762212415897,0.1404,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762212418312,0.1404,3597.1,3596.9,2.78015167]
["bitfinex","ETHUSD",1762212418487,0.1404,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762212419828,2.78013331,3597.0,3596.1,2.96618428]
["bitfinex","ETHUSD",1762212420037,0.1384,3596.7,3596.3,2.78157904]
["bitfinex","ETHUSD",1762212420338,0.1384,3596.5,3596.4,2.7805423]
["bitfinex","ETHUSD",1762212420549,0.1444,3596.5,3596.3,0.001]
["bitfinex","ETHUSD",1762212420849,0.04675697,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1762212421124,0.04075697,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1762212421309,0.006,3596.7,3596.3,0.4836]
["bitfinex","ETHUSD",1762212421310,0.03475408,3596.7,3596.3,0.4836]
["bitfinex","ETHUSD",1762212421520,0.03475408,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1762212421725,0.03675021,3597.1,3596.6,2.78040371]
["bitfinex","ETHUSD",1762212422037,0.98093816,3597.1,3596.6,2.78040371]
["bitfinex","ETHUSD",1762212422187,2.38061816,3597.1,3596.6,2.78040371]
["bitfinex","ETHUSD",1762212422386,0.1384,3596.6,3596.3,0.001]
["bitfinex","ETHUSD",1762212422792,0.1384,3596.6,3596.4,2.78054577]
["bitfinex","ETHUSD",1762212424484,0.1384,3596.6,3596.3,0.001]
["bitfinex","ETHUSD",1762212424691,0.1384,3596.6,3596.4,2.78049347]
["bitfinex","ETHUSD",1762212425818,0.1384,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762212426025,0.1384,3596.6,3596.4,2.78050128]
["bitfinex","ETHUSD",1762212426205,0.1384,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1762212427328,0.1384,3596.6,3596.5,3.26308102]
["bitfinex","ETHUSD",1762212427835,0.002,3597.1,3596.9,2.78017181]
["bitfinex","ETHUSD",1762212428046,0.002,3597.1,3596.7,0.02780326]
["bitfinex","ETHUSD",1762212428198,0.002,3597.1,3596.9,2.78009545]
["bitfinex","ETHUSD",1762212428399,0.002,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1762212429948,0.002,3597.1,3597.0,3.26269452]
["bitfinex","ETHUSD",1762212430145,0.002,3597.1,3597.0,3.72969452]
["bitfinex","ETHUSD",1762212430446,0.002,3597.1,3597.0,3.26269452]
["bitfinex","ETHUSD",1762212431229,0.002,3597.1,3597.0,3.72969452]
["bitfinex","ETHUSD",1762212432348,0.002,3597.1,3597.0,4.38346262]
["bitfinex","ETHUSD",1762212437841,0.002,3597.1,3597.0,4.52186262]
["bitfinex","ETHUSD",1762212447351,0.002,3597.1,3597.0,5.78314262]
["bitfinex","ETHUSD",1762212456778,0.002,3597.1,3597.0,6.61849355]
["bitfinex","ETHUSD",1762212457411,4.08838942,3598.7,3598.5,2.77889859]
["bitfinex","ETHUSD",1762212457778,0.006,3598.6,3598.5,2.77889859]
["bitfinex","ETHUSD",1762212459526,0.03473186,3599.0,3598.2,0.1824]
["bitfinex","ETHUSD",1762212459755,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762212462498,0.1444,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762212463200,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762212465606,0.1444,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1762212467557,0.1504,3598.5,3597.9,2.91774468]
["bitfinex","ETHUSD",1762212467711,4.6806694,3598.3,3598.0,2.77927507]
["bitfinex","ETHUSD",1762212467907,0.006,3598.2,3598.1,2.77923044]
["bitfinex","ETHUSD",1762212468240,4.8190694,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762212468608,4.8250694,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762212469836,0.1444,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1762212471472,0.1384,3598.3,3598.2,3.24456736]
["bitfinex","ETHUSD",1762212471768,0.1384,3598.3,3598.2,3.70546736]
["bitfinex","ETHUSD",1762212472449,4.6806694,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1762212472665,0.03472993,3599.2,3598.6,0.4654]
["bitfinex","ETHUSD",1762212472870,0.1384,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762212473330,0.1444,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762212474934,0.1384,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1762212476377,0.1384,3598.9,3598.8,3.84872205]
["bitfinex","ETHUSD",1762212476678,0.1384,3598.9,3598.8,4.30962205]
["bitfinex","ETHUSD",1762212477267,0.1444,3598.9,3598.7,2.80655986]
["bitfinex","ETHUSD",1762212477579,4.6926694,3598.8,3598.4,2.77895248]
["bitfinex","ETHUSD",1762212477753,4.6866694,3598.8,3598.4,2.77895248]
["bitfinex","ETHUSD",1762212478079,4.6866694,3598.8,3598.4,2.77893864]
["bitfinex","ETHUSD",1762212478255,0.006,3598.5,3598.4,2.77893864]
["bitfinex","ETHUSD",1762212479389,4.6806694,3598.8,3598.6,2.77884717]
["bitfinex","ETHUSD",1762212480403,0.006,3598.7,3598.3,0.1384]
["bitfinex","ETHUSD",1762212480586,0.006,3598.7,3598.4,2.77901289]
["bitfinex","ETHUSD",1762212480749,4.6806694,3598.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1762212481079,4.6806694,3598.8,3598.6,2.77880878]
["bitfinex","ETHUSD",1762212481452,0.006,3598.7,3598.6,2.77880878]
["bitfinex","ETHUSD",1762212481902,0.006,3598.7,3598.3,0.1384]
["bitfinex","ETHUSD",1762212482063,0.03473476,3598.7,3597.9,2.77939909]
["bitfinex","ETHUSD",1762212482263,0.1384,3598.6,3598.0,0.46242991]
["bitfinex","ETHUSD",1762212482453,0.03473669,3598.5,3598.1,2.7792446]
["bitfinex","ETHUSD",1762212482654,0.006,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1762212483109,0.006,3598.2,3597.7,0.1384]
["bitfinex","ETHUSD",1762212483260,0.006,3598.0,3597.8,2.77941475]
["bitfinex","ETHUSD",1762212483804,0.006,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212486797,0.1384,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762212487809,0.1444,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762212492296,0.1384,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762212496491,0.1384,3598.0,3597.9,3.24479909]
["bitfinex","ETHUSD",1762212496908,0.1384,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762212499026,0.1444,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1762212499345,0.1444,3598.0,3597.2,0.4609]
["bitfinex","ETHUSD",1762212499346,0.1444,3598.0,3597.2,2.77993995]
["bitfinex","ETHUSD",1762212499646,0.04074248,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212502211,0.006,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212508815,0.008,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212512366,0.1384,3597.8,3597.7,2.80730357]
["bitfinex","ETHUSD",1762212512851,0.1444,3597.8,3597.7,2.80730357]
["bitfinex","ETHUSD",1762212513564,0.1384,3597.8,3597.7,3.28280357]
["bitfinex","ETHUSD",1762212513752,0.1384,3597.8,3597.7,2.80730357]
["bitfinex","ETHUSD",1762212517332,0.1384,3597.8,3597.7,3.28280357]
["bitfinex","ETHUSD",1762212517531,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212517849,0.002,3597.9,3597.8,3.72117634]
["bitfinex","ETHUSD",1762212518255,0.002,3597.9,3597.8,4.12668034]
["bitfinex","ETHUSD",1762212518654,0.002,3597.9,3597.8,4.1544751]
["bitfinex","ETHUSD",1762212528874,0.002,3597.9,3597.8,3.6882751]
["bitfinex","ETHUSD",1762212529074,0.002,3597.9,3597.8,4.69214986]
["bitfinex","ETHUSD",1762212529502,0.002,3597.9,3597.8,5.15834986]
["bitfinex","ETHUSD",1762212539049,0.008,3597.9,3597.8,3.18498034]
["bitfinex","ETHUSD",1762212539307,0.1464,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212541641,0.1464,3597.9,3597.6,0.83549052]
["bitfinex","ETHUSD",1762212541642,4.23282007,3597.9,3597.6,0.83549052]
["bitfinex","ETHUSD",1762212541838,0.006,3597.7,3597.3,2.77985096]
["bitfinex","ETHUSD",1762212542042,0.006,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1762212542649,0.006,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1762212542954,0.006,3597.7,3597.3,2.77981357]
["bitfinex","ETHUSD",1762212543130,0.45559196,3597.6,3597.4,2.77977432]
["bitfinex","ETHUSD",1762212543446,0.012,3597.5,3597.4,2.77977432]
["bitfinex","ETHUSD",1762212544050,0.04074635,3597.5,3597.4,2.77977432]
["bitfinex","ETHUSD",1762212545052,0.45559196,3597.6,3597.4,2.77977432]
["bitfinex","ETHUSD",1762212545053,0.03474538,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762212545239,0.03674248,3597.9,3597.6,2.77958262]
["bitfinex","ETHUSD",1762212545749,0.006,3597.7,3597.6,2.77958262]
["bitfinex","ETHUSD",1762212549772,0.03674248,3597.9,3597.7,2.77953716]
["bitfinex","ETHUSD",1762212549958,0.002,3597.9,3597.8,3.25497634]
["bitfinex","ETHUSD",1762212550167,0.002,3597.9,3597.8,3.74287634]
["bitfinex","ETHUSD",1762212551891,0.1404,3597.9,3597.8,3.74287634]
["bitfinex","ETHUSD",1762212552863,0.1404,3597.9,3597.8,4.41194626]
["bitfinex","ETHUSD",1762212562402,0.002,3597.9,3597.8,4.41194626]
["bitfinex","ETHUSD",1762212563009,0.002,3597.9,3597.8,4.55034626]
["bitfinex","ETHUSD",1762212563209,0.002,3597.9,3597.8,4.68874626]
["bitfinex","ETHUSD",1762212563810,0.002,3597.9,3597.8,6.08842626]
["bitfinex","ETHUSD",1762212584100,0.008,3597.9,3597.8,3.05627634]
["bitfinex","ETHUSD",1762212584285,0.008,3597.9,3597.8,2.9456711]
["bitfinex","ETHUSD",1762212584477,0.014,3597.9,3597.8,2.91787634]
["bitfinex","ETHUSD",1762212584679,0.014,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212588415,0.014,3597.9,3597.7,0.02779553]
["bitfinex","ETHUSD",1762212588723,0.008,3597.9,3597.8,2.8072711]
["bitfinex","ETHUSD",1762212589209,0.014,3597.9,3597.8,2.8072711]
["bitfinex","ETHUSD",1762212589579,2.82817536,3597.9,3597.1,0.001]
["bitfinex","ETHUSD",1762212589778,0.58058352,3597.8,3597.3,2.77985678]
["bitfinex","ETHUSD",1762212589980,0.03474442,3597.7,3597.2,2.77990721]
["bitfinex","ETHUSD",1762212590208,0.1384,3597.3,3597.2,2.77990721]
["bitfinex","ETHUSD",1762212590414,0.1444,3597.3,3597.2,2.77990721]
["bitfinex","ETHUSD",1762212590622,0.1504,3597.3,3597.2,2.77990721]
["bitfinex","ETHUSD",1762212594024,0.1504,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762212596133,0.1444,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762212596642,0.1384,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1762212596802,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212597001,0.1404,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212599243,0.008,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212599431,0.014,3597.9,3597.7,0.02779553]
["bitfinex","ETHUSD",1762212599627,0.006,3597.8,3597.1,0.11239873]
["bitfinex","ETHUSD",1762212599826,0.006,3597.8,3597.5,2.77969425]
["bitfinex","ETHUSD",1762212600028,0.002,3597.9,3597.4,2.77971993]
["bitfinex","ETHUSD",1762212600230,0.006,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1762212600432,0.006,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212600951,0.012,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212602627,0.03474345,3597.8,3597.2,2.77988977]
["bitfinex","ETHUSD",1762212602829,0.32454128,3597.9,3597.5,2.77969783]
["bitfinex","ETHUSD",1762212603033,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212603871,0.002,3597.9,3597.8,3.71297634]
["bitfinex","ETHUSD",1762212604033,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212604214,0.008,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212605834,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212606179,0.002,3597.9,3597.8,3.23577634]
["bitfinex","ETHUSD",1762212606340,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212609159,0.002,3597.9,3597.8,3.23577634]
["bitfinex","ETHUSD",1762212610133,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212614030,0.04874248,3597.9,3597.7,2.77955206]
["bitfinex","ETHUSD",1762212614287,0.1384,3597.7,3597.1,0.36130017]
["bitfinex","ETHUSD",1762212614447,0.1384,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762212615382,0.1444,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762212619041,0.012,3597.7,3597.1,0.001]
["bitfinex","ETHUSD",1762212619236,2.77981307,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1762212619441,0.006,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212619855,0.012,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212620174,0.006,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212620539,0.03474731,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1762212620745,0.03474731,3597.4,3597.1,2.78100305]
["bitfinex","ETHUSD",1762212620946,0.405504,3597.4,3597.1,2.78100305]
["bitfinex","ETHUSD",1762212621155,0.03474635,3597.5,3597.1,0.001]
["bitfinex","ETHUSD",1762212621361,0.03474538,3597.6,3597.1,0.001]
["bitfinex","ETHUSD",1762212621595,0.002,3597.9,3597.7,2.77948176]
["bitfinex","ETHUSD",1762212621794,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212622402,0.008,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212623767,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212624981,0.008,3597.9,3597.7,0.02779553]
["bitfinex","ETHUSD",1762212625185,0.008,3597.9,3597.7,2.77950543]
["bitfinex","ETHUSD",1762212625431,4.727675,3597.8,3597.3,2.77982298]
["bitfinex","ETHUSD",1762212625647,0.006,3597.6,3597.4,2.77978187]
["bitfinex","ETHUSD",1762212626053,0.006,3597.5,3597.4,2.77978187]
["bitfinex","ETHUSD",1762212629163,0.1444,3597.5,3597.4,2.77978187]
["bitfinex","ETHUSD",1762212629359,0.1384,3597.5,3597.4,2.77978187]
["bitfinex","ETHUSD",1762212629656,0.1384,3597.5,3597.4,3.25428187]
["bitfinex","ETHUSD",1762212629868,0.1384,3597.5,3597.4,3.71918187]
["bitfinex","ETHUSD",1762212631726,0.1384,3597.5,3597.4,3.25428187]
["bitfinex","ETHUSD",1762212632381,0.1384,3597.5,3597.4,3.71918187]
["bitfinex","ETHUSD",1762212633573,0.1384,3597.5,3597.4,3.25428187]
["bitfinex","ETHUSD",1762212635974,0.1384,3597.5,3597.4,3.71918187]
["bitfinex","ETHUSD",1762212636193,0.1384,3597.5,3597.4,3.25428187]
["bitfinex","ETHUSD",1762212636395,0.1444,3597.5,3597.3,0.02779862]
["bitfinex","ETHUSD",1762212637099,0.1444,3597.5,3597.3,2.80761539]
["bitfinex","ETHUSD",1762212637299,0.1384,3597.5,3597.3,2.80761539]
["bitfinex","ETHUSD",1762212637799,0.1384,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762212637999,0.1384,3597.5,3597.3,0.02779862]
["bitfinex","ETHUSD",1762212638879,0.1384,3597.5,3597.3,2.80764373]
["bitfinex","ETHUSD",1762212639082,0.1384,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1762212640303,0.405504,3597.4,3597.3,0.02779862]
["bitfinex","ETHUSD",1762212640517,0.006,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1762212640716,0.405504,3597.8,3597.1,2.80879172]
["bitfinex","ETHUSD",1762212640930,0.35750384,3597.7,3597.1,2.80879172]
["bitfinex","ETHUSD",1762212641216,0.03474442,3597.7,3597.3,2.77986148]
["bitfinex","ETHUSD",1762212642118,0.03474442,3597.7,3597.2,0.02779939]
["bitfinex","ETHUSD",1762212642417,0.03474442,3597.7,3597.2,0.4649]
["bitfinex","ETHUSD",1762212642622,0.03474442,3597.7,3597.3,2.77979802]
["bitfinex","ETHUSD",1762212645120,0.03474442,3597.7,3597.2,0.02779939]
["bitfinex","ETHUSD",1762212645324,0.03474442,3597.7,3597.4,2.77978068]
["bitfinex","ETHUSD",1762212645624,0.44024745,3597.8,3597.4,2.77978068]
["bitfinex","ETHUSD",1762212645820,0.32275924,3597.7,3597.4,2.77978068]
["bitfinex","ETHUSD",1762212646128,0.32275924,3597.7,3597.3,2.77985913]
["bitfinex","ETHUSD",1762212646724,0.32275924,3597.7,3597.4,2.77978466]
["bitfinex","ETHUSD",1762212647527,0.32275924,3597.7,3597.3,2.77984167]
["bitfinex","ETHUSD",1762212647729,0.03474538,3597.6,3597.2,3.27263229]
["bitfinex","ETHUSD",1762212647965,0.03474538,3597.6,3597.3,2.77986049]
["bitfinex","ETHUSD",1762212650249,2.77991921,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1762212650544,0.04074924,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212650842,0.04674924,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212655920,0.04074924,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212656237,0.73181201,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212656754,3.92325596,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212657873,1.14331601,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212658163,1.13731601,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212658317,0.03474731,3597.4,3597.1,0.4958]
["bitfinex","ETHUSD",1762212658515,0.35524394,3597.6,3597.3,3.27461595]
["bitfinex","ETHUSD",1762212658516,0.405504,3597.5,3597.3,3.27461595]
["bitfinex","ETHUSD",1762212658755,0.002,3597.7,3597.3,0.4948]
["bitfinex","ETHUSD",1762212658936,0.407504,3597.7,3597.3,0.4948]
["bitfinex","ETHUSD",1762212659155,0.407504,3597.7,3597.3,3.27460815]
["bitfinex","ETHUSD",1762212659527,0.407504,3597.7,3597.3,0.4948]
["bitfinex","ETHUSD",1762212659852,0.1384,3597.3,3597.2,2.77992081]
["bitfinex","ETHUSD",1762212660454,0.405504,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212660633,0.03474924,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212661343,0.405504,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1762212661531,4.09007299,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212661729,4.57785466,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1762212661941,0.03474924,3597.2,3597.1,3.47281723]
["bitfinex","ETHUSD",1762212662143,4.09007299,3597.6,3597.3,2.77986267]
["bitfinex","ETHUSD",1762212662350,4.09007299,3597.6,3597.4,2.7797388]
["bitfinex","ETHUSD",1762212663818,4.09007299,3597.6,3597.2,3.24673013]
["bitfinex","ETHUSD",1762212663819,4.09007299,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1762212664026,4.09007299,3597.6,3597.5,3.27450813]
["bitfinex","ETHUSD",1762212664746,4.09007299,3597.6,3597.5,0.4948]
["bitfinex","ETHUSD",1762212665130,4.09007299,3597.6,3597.4,2.77975386]
["bitfinex","ETHUSD",1762212666262,4.09007299,3597.6,3597.4,3.24655386]
["bitfinex","ETHUSD",1762212666423,4.09007299,3597.6,3597.5,3.74130813]
["bitfinex","ETHUSD",1762212666631,0.002,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1762212666828,0.002,3597.7,3597.6,3.74123086]
["bitfinex","ETHUSD",1762212667354,0.002,3597.7,3597.6,4.39333232]
["bitfinex","ETHUSD",1762212669864,0.002,3597.7,3597.6,5.79301232]
["bitfinex","ETHUSD",1762212670499,0.002,3597.7,3597.6,5.93141232]
["bitfinex","ETHUSD",1762212671737,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1762212672005,0.002,3598.1,3598.0,4.17900184]
["bitfinex","ETHUSD",1762212672162,0.002,3598.1,3598.0,5.97702234]
["bitfinex","ETHUSD",1762212672369,0.002,3598.1,3598.0,6.08762913]
["bitfinex","ETHUSD",1762212675465,0.1384,3599.1,3598.2,2.77916736]
["bitfinex","ETHUSD",1762212675669,0.1384,3599.1,3598.2,4.70143903]
["bitfinex","ETHUSD",1762212675875,0.1384,3599.1,3598.2,6.19609785]
["bitfinex","ETHUSD",1762212676077,0.1384,3599.1,3598.2,6.16830618]
["bitfinex","ETHUSD",1762212678506,0.03472125,3600.1,3599.7,2.77800927]
["bitfinex","ETHUSD",1762212678683,4.09007299,3600.2,3599.7,3.27280927]
["bitfinex","ETHUSD",1762212678886,4.12479328,3600.2,3599.7,3.27280927]
["bitfinex","ETHUSD",1762212679207,4.09007299,3599.9,3599.8,2.77786662]
["bitfinex","ETHUSD",1762212679421,4.09007299,3599.9,3599.7,0.4948]
["bitfinex","ETHUSD",1762212679706,4.09007299,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1762212680220,4.09007299,3600.2,3599.8,2.7779321]
["bitfinex","ETHUSD",1762212680402,4.09007299,3600.2,3599.9,2.77785337]
["bitfinex","ETHUSD",1762212680567,4.09007299,3600.2,3600.0,2.77776191]
["bitfinex","ETHUSD",1762212680772,4.09007299,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1762212680993,4.09007299,3600.2,3599.9,0.02777854]
["bitfinex","ETHUSD",1762212681168,4.09007299,3600.2,3599.9,2.80561233]
["bitfinex","ETHUSD",1762212681939,4.09007299,3600.2,3599.9,0.02777854]
["bitfinex","ETHUSD",1762212682224,4.09007299,3600.2,3599.9,2.80562268]
["bitfinex","ETHUSD",1762212682633,4.09007299,3600.2,3599.9,0.02777854]
["bitfinex","ETHUSD",1762212682926,4.09007299,3600.2,3599.7,0.02778009]
["bitfinex","ETHUSD",1762212683100,4.09007299,3600.2,3599.9,2.77785096]
["bitfinex","ETHUSD",1762212683307,0.47039183,3600.3,3600.0,2.77776914]
["bitfinex","ETHUSD",1762212683500,4.09007299,3600.1,3600.0,2.77776914]
["bitfinex","ETHUSD",1762212683709,0.05,3602.6,3600.3,0.4595]
["bitfinex","ETHUSD",1762212684035,16.96063908,3611.0,3600.3,0.4595]
["bitfinex","ETHUSD",1762212684036,0.14519863,3603.7,3603.0,0.1926]
["bitfinex","ETHUSD",1762212684235,4.09007299,3603.8,3603.1,3.71268786]
["bitfinex","ETHUSD",1762212684533,0.03468657,3603.7,3603.1,3.23488786]
["bitfinex","ETHUSD",1762212684702,2.77470801,3604.0,3603.1,0.4595]
["bitfinex","ETHUSD",1762212685028,0.03468464,3603.9,3603.1,0.4595]
["bitfinex","ETHUSD",1762212685226,0.606,3603.2,3602.1,0.4778]
["bitfinex","ETHUSD",1762212685445,0.006,3603.1,3602.6,2.77576348]
["bitfinex","ETHUSD",1762212685592,0.006,3603.1,3602.7,0.02775696]
["bitfinex","ETHUSD",1762212685793,0.6,3603.2,3602.7,2.77564394]
["bitfinex","ETHUSD",1762212686127,0.6,3603.2,3602.9,2.77553379]
["bitfinex","ETHUSD",1762212686333,0.6,3603.2,3602.8,0.02775618]
["bitfinex","ETHUSD",1762212686632,0.6,3603.2,3602.8,2.80331609]
["bitfinex","ETHUSD",1762212686925,0.6,3603.2,3602.8,0.02775618]
["bitfinex","ETHUSD",1762212687130,0.6,3603.2,3602.0,0.6704]
["bitfinex","ETHUSD",1762212687131,0.006,3602.9,3602.0,0.6704]
["bitfinex","ETHUSD",1762212687494,0.006,3602.9,3602.3,2.77599055]
["bitfinex","ETHUSD",1762212687889,0.006,3602.9,3602.4,2.8036391]
["bitfinex","ETHUSD",1762212688529,0.1384,3602.6,3602.4,2.8036391]
["bitfinex","ETHUSD",1762212688727,0.1384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762212688932,0.1384,3602.6,3602.5,3.2500501]
["bitfinex","ETHUSD",1762212689113,0.1384,3602.6,3602.5,0.5019585]
["bitfinex","ETHUSD",1762212689305,0.1384,3602.6,3602.5,3.2778086]
["bitfinex","ETHUSD",1762212690604,0.1384,3602.6,3602.5,3.7438086]
["bitfinex","ETHUSD",1762212691003,0.1384,3602.6,3602.5,3.2778086]
["bitfinex","ETHUSD",1762212691426,0.1384,3602.6,3602.5,0.0277585]
["bitfinex","ETHUSD",1762212691626,0.1384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762212691832,0.1384,3602.6,3602.5,3.2778086]
["bitfinex","ETHUSD",1762212692808,0.1384,3602.6,3602.5,3.2500501]
["bitfinex","ETHUSD",1762212694926,0.1444,3602.6,3602.4,0.02775927]
["bitfinex","ETHUSD",1762212695142,0.006,3602.5,3602.2,2.77602714]
["bitfinex","ETHUSD",1762212695435,0.1384,3602.3,3602.2,2.77602714]
["bitfinex","ETHUSD",1762212696043,0.1384,3602.3,3602.2,3.25022714]
["bitfinex","ETHUSD",1762212697533,0.1444,3602.3,3601.9,2.77631235]
["bitfinex","ETHUSD",1762212697735,0.006,3602.2,3601.9,2.77631235]
["bitfinex","ETHUSD",1762212698042,0.1384,3602.3,3601.9,2.77631235]
["bitfinex","ETHUSD",1762212698252,0.1384,3602.3,3602.1,0.4742]
["bitfinex","ETHUSD",1762212698561,0.1384,3602.3,3602.0,2.77623499]
["bitfinex","ETHUSD",1762212698933,0.1384,3602.3,3601.5,0.3334]
["bitfinex","ETHUSD",1762212699139,0.03469427,3602.9,3602.2,0.4742]
["bitfinex","ETHUSD",1762212699470,0.03469427,3602.9,3602.6,2.77576888]
["bitfinex","ETHUSD",1762212699622,0.03469427,3602.9,3602.5,2.7758372]
["bitfinex","ETHUSD",1762212700938,0.03469234,3603.1,3602.6,2.80347161]
["bitfinex","ETHUSD",1762212701258,0.03469234,3603.1,3602.6,0.02775773]
["bitfinex","ETHUSD",1762212701457,0.03469234,3603.1,3602.7,0.466]
["bitfinex","ETHUSD",1762212701664,0.03469234,3603.1,3602.8,2.80332473]
["bitfinex","ETHUSD",1762212701961,0.03469234,3603.1,3602.9,2.77553275]
["bitfinex","ETHUSD",1762212702559,0.03469234,3603.1,3602.8,2.77560369]
["bitfinex","ETHUSD",1762212702866,0.03469234,3603.1,3602.7,3.24167929]
["bitfinex","ETHUSD",1762212703159,0.03469234,3603.1,3602.8,2.77559954]
["bitfinex","ETHUSD",1762212703362,0.002,3602.9,3602.8,2.77559954]
["bitfinex","ETHUSD",1762212703731,0.002,3602.9,3602.8,3.24979954]
["bitfinex","ETHUSD",1762212704126,0.002,3602.9,3602.8,3.71579954]
["bitfinex","ETHUSD",1762212704527,0.002,3602.9,3602.8,3.24979954]
["bitfinex","ETHUSD",1762212706666,0.008,3602.9,3602.8,2.77559954]
["bitfinex","ETHUSD",1762212706873,0.002,3602.9,3602.8,2.77559954]
["bitfinex","ETHUSD",1762212707266,0.002,3602.9,3602.8,3.24979954]
["bitfinex","ETHUSD",1762212708778,0.002,3602.9,3602.7,2.77568952]
["bitfinex","ETHUSD",1762212709475,0.002,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762212711660,0.002,3602.9,3602.8,3.24851896]
["bitfinex","ETHUSD",1762212712243,0.1384,3602.8,3602.6,2.77571462]
["bitfinex","ETHUSD",1762212712478,0.1384,3602.8,3602.4,0.466]
["bitfinex","ETHUSD",1762212712638,0.1384,3602.8,3602.6,2.77570695]
["bitfinex","ETHUSD",1762212712840,0.0346962,3602.7,3602.3,2.77595242]
["bitfinex","ETHUSD",1762212713176,0.006,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1762212713476,0.1384,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762212713680,0.1384,3602.5,3602.3,2.77594591]
["bitfinex","ETHUSD",1762212713979,0.002,3602.9,3601.8,0.73950891]
["bitfinex","ETHUSD",1762212713980,0.006,3602.1,3601.8,0.73950891]
["bitfinex","ETHUSD",1762212714176,0.405504,3602.3,3601.3,1.47901783]
["bitfinex","ETHUSD",1762212714177,0.006,3601.9,3601.3,0.92410891]
["bitfinex","ETHUSD",1762212714482,0.006,3601.9,3601.6,2.77648718]
["bitfinex","ETHUSD",1762212714681,0.03470101,3602.2,3601.6,2.77648718]
["bitfinex","ETHUSD",1762212714877,0.32161463,3602.1,3601.7,2.77645687]
["bitfinex","ETHUSD",1762212715045,0.03470294,3602.0,3601.5,2.77662085]
["bitfinex","ETHUSD",1762212715241,0.03470294,3602.0,3601.6,2.77652712]
["bitfinex","ETHUSD",1762212715611,0.03470294,3602.0,3601.3,0.1846]
["bitfinex","ETHUSD",1762212716275,0.03470294,3602.0,3601.7,2.77639642]
["bitfinex","ETHUSD",1762212716479,0.03470294,3602.0,3601.3,0.1846]
["bitfinex","ETHUSD",1762212716685,0.03470294,3602.0,3601.4,0.4573]
["bitfinex","ETHUSD",1762212717385,0.03470294,3602.0,3601.8,2.77637846]
["bitfinex","ETHUSD",1762212719080,0.03470101,3602.2,3601.8,2.77637846]
["bitfinex","ETHUSD",1762212719245,0.32161466,3602.1,3601.8,2.77637846]
["bitfinex","ETHUSD",1762212719447,0.03470294,3602.0,3601.8,2.77637846]
["bitfinex","ETHUSD",1762212720662,0.03470294,3602.0,3601.8,2.77637675]
["bitfinex","ETHUSD",1762212720993,0.03470294,3602.0,3601.8,2.7763874]
["bitfinex","ETHUSD",1762212721286,0.006,3601.9,3601.3,0.1846]
["bitfinex","ETHUSD",1762212721688,0.006,3601.9,3601.4,2.77669795]
["bitfinex","ETHUSD",1762212721890,0.0407039,3601.9,3601.7,2.77644565]
["bitfinex","ETHUSD",1762212722096,0.006,3601.9,3601.3,0.1846]
["bitfinex","ETHUSD",1762212722306,0.006,3601.9,3601.7,2.77639028]
["bitfinex","ETHUSD",1762212722482,0.411504,3601.9,3601.0,0.1936]
["bitfinex","ETHUSD",1762212722681,0.006,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1762212723560,0.03470486,3601.8,3601.5,2.77662085]
["bitfinex","ETHUSD",1762212724376,0.006,3601.6,3601.1,0.1846]
["bitfinex","ETHUSD",1762212724683,0.1384,3601.3,3601.2,2.80462068]
["bitfinex","ETHUSD",1762212724881,0.1384,3601.3,3601.2,3.27752068]
["bitfinex","ETHUSD",1762212728380,0.1384,3601.3,3601.2,3.73482068]
["bitfinex","ETHUSD",1762212729590,0.1384,3601.3,3601.2,3.27752068]
["bitfinex","ETHUSD",1762212729993,0.1444,3601.3,3601.2,0.02776852]
["bitfinex","ETHUSD",1762212730177,0.03471065,3601.2,3601.0,0.001]
["bitfinex","ETHUSD",1762212730371,0.006,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212731002,0.411504,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212731183,0.44621561,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212731584,0.76850735,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212732818,0.65812788,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212734704,1.39968,3602.1,3601.4,2.77669623]
["bitfinex","ETHUSD",1762212735005,0.03470294,3602.0,3601.4,2.77669623]
["bitfinex","ETHUSD",1762212735203,0.03470294,3602.0,3601.3,2.77675273]
["bitfinex","ETHUSD",1762212735407,0.405504,3601.9,3601.3,2.77675273]
["bitfinex","ETHUSD",1762212735605,0.03470486,3601.8,3601.3,2.77675273]
["bitfinex","ETHUSD",1762212735810,0.03470486,3601.8,3601.4,2.77669033]
["bitfinex","ETHUSD",1762212735972,0.405504,3601.7,3601.4,2.77669033]
["bitfinex","ETHUSD",1762212736500,1.39968,3602.1,3601.5,2.77656664]
["bitfinex","ETHUSD",1762212736501,0.03470679,3601.6,3601.5,2.77656664]
["bitfinex","ETHUSD",1762212736701,1.805184,3601.9,3601.3,2.77675749]
["bitfinex","ETHUSD",1762212736884,0.03470486,3601.8,3601.3,2.77675749]
["bitfinex","ETHUSD",1762212738405,0.03470486,3601.8,3601.3,2.77677134]
["bitfinex","ETHUSD",1762212738611,0.03470486,3601.8,3601.4,2.77669552]
["bitfinex","ETHUSD",1762212738793,0.03470486,3601.8,3601.5,2.77656778]
["bitfinex","ETHUSD",1762212738996,0.03470486,3601.8,3601.5,2.77658998]
["bitfinex","ETHUSD",1762212739193,0.03470486,3601.8,3601.4,2.77667983]
["bitfinex","ETHUSD",1762212739528,0.03470486,3601.8,3601.5,2.77660243]
["bitfinex","ETHUSD",1762212740434,0.03470583,3601.7,3601.5,2.77660243]
["bitfinex","ETHUSD",1762212740597,0.1384,3601.5,3601.4,2.77666803]
["bitfinex","ETHUSD",1762212740773,0.03470583,3601.7,3601.4,2.77666803]
["bitfinex","ETHUSD",1762212741426,0.03470679,3601.6,3601.5,2.7766072]
["bitfinex","ETHUSD",1762212741591,0.002,3601.8,3601.5,2.7766072]
["bitfinex","ETHUSD",1762212741933,0.03470583,3601.7,3601.5,2.7766072]
["bitfinex","ETHUSD",1762212742677,0.03470679,3601.6,3601.5,2.7766072]
["bitfinex","ETHUSD",1762212742875,0.002,3601.8,3601.5,2.7766072]
["bitfinex","ETHUSD",1762212743114,0.03470583,3601.7,3601.5,2.7766072]
["bitfinex","ETHUSD",1762212744106,0.03470679,3601.6,3601.5,2.7766072]
["bitfinex","ETHUSD",1762212744422,0.002,3601.8,3601.4,2.77667445]
["bitfinex","ETHUSD",1762212744592,0.03470583,3601.7,3601.4,2.77667445]
["bitfinex","ETHUSD",1762212744927,0.1384,3601.4,3601.3,0.4573]
["bitfinex","ETHUSD",1762212745094,0.1384,3601.4,3601.1,2.96147001]
["bitfinex","ETHUSD",1762212745297,0.1384,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212745626,0.1384,3601.1,3601.0,2.77800638]
["bitfinex","ETHUSD",1762212745846,0.1384,3601.1,3601.0,3.26310638]
["bitfinex","ETHUSD",1762212746024,0.1384,3601.1,3601.0,3.75350638]
["bitfinex","ETHUSD",1762212746220,0.1384,3601.1,3601.0,0.9765]
["bitfinex","ETHUSD",1762212747046,0.1384,3601.1,3601.0,2.37618]
["bitfinex","ETHUSD",1762212747546,0.1384,3601.1,3601.0,3.75350638]
["bitfinex","ETHUSD",1762212748354,0.1384,3601.1,3601.0,3.26310638]
["bitfinex","ETHUSD",1762212749260,3.18243327,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212749554,9.25914273,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212749718,12.32771165,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212749917,13.72739165,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212750126,13.44990165,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212751229,12.81638965,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212751431,10.31968465,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212756254,12.47927965,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212757002,10.31968465,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212757179,13.81374365,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212757472,15.23137065,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212757639,12.78275665,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212758662,15.87949565,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212759274,15.26445465,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212759675,16.10186965,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212759843,13.55705165,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212760546,12.84045165,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212760757,13.70590465,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212761155,10.31968465,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212770964,14.68159065,3601.1,3601.0,0.001]
["bitfinex","ETHUSD",1762212771211,5.57443175,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212771371,11.38933454,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212771876,12.78901454,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212772076,10.36950254,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212772280,26.75075654,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212772483,34.91801668,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212772969,32.40626368,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212773175,32.63489868,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212773482,32.40626368,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212774307,27.96067715,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212775215,22.15953515,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212775513,21.15553515,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212775689,18.40398015,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212776318,21.17747715,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212777325,22.84036415,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212778032,21.51286415,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212778533,21.41915415,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212779815,20.61915415,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212781313,19.64531315,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212781483,20.44401115,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212782332,19.91432415,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212783009,15.83069408,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212783421,15.80287208,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212783930,9.77891108,3600.7,3600.6,0.4928]
["bitfinex","ETHUSD",1762212784282,9.77891108,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1762212784584,7.00167333,3600.7,3600.6,0.4928]
["bitfinex","ETHUSD",1762212784791,4.08563007,3601.0,3600.6,0.946]
["bitfinex","ETHUSD",1762212784992,0.002,3601.0,3600.9,0.4918]
["bitfinex","ETHUSD",1762212785222,0.1404,3601.0,3600.9,0.4918]
["bitfinex","ETHUSD",1762212785539,0.1404,3601.0,3600.9,3.7220835]
["bitfinex","ETHUSD",1762212786330,0.1404,3601.0,3600.9,4.37210886]
["bitfinex","ETHUSD",1762212787171,0.002,3601.0,3600.9,4.37210886]
["bitfinex","ETHUSD",1762212792360,0.002,3601.0,3600.9,4.51050886]
["bitfinex","ETHUSD",1762212792973,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1762212793110,0.002,3601.4,3601.3,3.26857505]
["bitfinex","ETHUSD",1762212793316,0.002,3601.4,3601.3,4.39428551]
["bitfinex","ETHUSD",1762212807074,0.002,3601.4,3601.3,5.79396551]
["bitfinex","ETHUSD",1762212807278,0.002,3601.4,3601.3,4.39428551]
["bitfinex","ETHUSD",1762212816688,0.002,3601.4,3601.3,5.14293673]
["bitfinex","ETHUSD",1762212817095,0.002,3601.4,3601.3,4.42205326]
["bitfinex","ETHUSD",1762212820008,1e-08,3601.7,3601.6,3.23764375]
["bitfinex","ETHUSD",1762212820202,1e-08,3601.7,3601.6,3.26540918]
["bitfinex","ETHUSD",1762212820422,1e-08,3601.7,3601.6,3.86770918]
["bitfinex","ETHUSD",1762212825834,1e-08,3601.7,3601.6,4.61674419]
["bitfinex","ETHUSD",1762212828137,1e-08,3601.7,3601.6,3.86770918]
["bitfinex","ETHUSD",1762212828334,1e-08,3601.7,3601.6,5.13579638]
["bitfinex","ETHUSD",1762212830004,1e-08,3601.7,3601.6,5.88483139]
["bitfinex","ETHUSD",1762212830315,1e-08,3601.7,3601.6,5.85706596]
["bitfinex","ETHUSD",1762212836947,1e-08,3601.7,3601.6,5.39316596]
["bitfinex","ETHUSD",1762212837270,1e-08,3601.7,3601.6,5.87646596]
["bitfinex","ETHUSD",1762212838559,0.002,3602.1,3602.0,4.64181542]
["bitfinex","ETHUSD",1762212838560,1e-08,3602.1,3602.0,4.64181542]
["bitfinex","ETHUSD",1762212838918,1e-08,3602.1,3602.0,5.12511542]
["bitfinex","ETHUSD",1762212839118,1e-08,3602.1,3602.0,5.95937686]
["bitfinex","ETHUSD",1762212842072,1e-08,3602.1,3602.0,5.12511542]
["bitfinex","ETHUSD",1762212842279,1e-08,3602.1,3602.0,7.02953484]
["bitfinex","ETHUSD",1762212842580,0.43528605,3604.8,3602.2,0.405504]
["bitfinex","ETHUSD",1762212842792,0.03466925,3605.5,3603.7,0.4659]
["bitfinex","ETHUSD",1762212843094,0.03466925,3605.5,3603.9,2.77477177]
["bitfinex","ETHUSD",1762212843371,0.03466925,3605.5,3603.8,0.20774848]
["bitfinex","ETHUSD",1762212843372,4.66957619,3605.3,3604.8,2.77402937]
["bitfinex","ETHUSD",1762212843545,1.43435214,3605.2,3604.8,2.77402937]
["bitfinex","ETHUSD",1762212843754,0.03467214,3605.2,3605.0,2.77391095]
["bitfinex","ETHUSD",1762212844261,1.43435214,3605.2,3605.0,2.77391095]
["bitfinex","ETHUSD",1762212844459,0.61039283,3605.1,3603.8,0.6633]
["bitfinex","ETHUSD",1762212844669,1.43434925,3605.5,3605.0,2.77388442]
["bitfinex","ETHUSD",1762212844843,0.405504,3605.4,3605.0,2.77388442]
["bitfinex","ETHUSD",1762212845043,0.03467117,3605.3,3605.0,2.77388442]
["bitfinex","ETHUSD",1762212845561,0.03467117,3605.3,3604.9,0.02774002]
["bitfinex","ETHUSD",1762212845763,0.03467021,3605.4,3604.6,0.02774232]
["bitfinex","ETHUSD",1762212846079,0.61039264,3605.3,3605.0,2.77387646]
["bitfinex","ETHUSD",1762212846240,0.03467214,3605.2,3605.0,2.77387646]
["bitfinex","ETHUSD",1762212847077,0.03467214,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1762212847278,0.405504,3606.0,3605.5,2.77347003]
["bitfinex","ETHUSD",1762212847504,0.54217342,3605.9,3605.6,2.77341188]
["bitfinex","ETHUSD",1762212847710,0.54217342,3605.9,3604.4,0.4833]
["bitfinex","ETHUSD",1762212847899,0.405504,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1762212848294,0.50750802,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212848496,0.50750802,3605.9,3604.8,2.77403957]
["bitfinex","ETHUSD",1762212848497,1.43434444,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1762212849111,0.1384,3605.9,3605.7,2.77337978]
["bitfinex","ETHUSD",1762212849476,0.1384,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212849778,0.0904,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212850214,0.70636562,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212850399,0.70636562,3605.9,3605.7,0.02773386]
["bitfinex","ETHUSD",1762212850605,0.0904,3605.9,3605.7,2.77333903]
["bitfinex","ETHUSD",1762212850778,0.0904,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212851404,0.0904,3605.9,3605.2,0.1384]
["bitfinex","ETHUSD",1762212851600,0.0904,3605.9,3605.7,2.77333523]
["bitfinex","ETHUSD",1762212851994,0.0904,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212852180,0.70983206,3605.9,3605.7,2.77336613]
["bitfinex","ETHUSD",1762212852518,0.70983206,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212853877,0.62143206,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212854102,0.002,3605.9,3605.6,2.77346191]
["bitfinex","ETHUSD",1762212854509,0.002,3605.9,3605.7,2.80110065]
["bitfinex","ETHUSD",1762212855215,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212855717,0.002,3605.9,3605.7,2.77336512]
["bitfinex","ETHUSD",1762212856014,0.002,3605.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762212856179,0.48646406,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212857438,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212859786,0.002,3605.9,3605.7,0.02773386]
["bitfinex","ETHUSD",1762212860116,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212861604,0.002,3605.9,3605.8,2.80104275]
["bitfinex","ETHUSD",1762212862004,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212862723,0.002,3605.9,3605.8,3.22840966]
["bitfinex","ETHUSD",1762212862945,0.002,3605.9,3605.8,0.48283309]
["bitfinex","ETHUSD",1762212863085,0.002,3605.9,3605.4,2.77360337]
["bitfinex","ETHUSD",1762212863086,1.39968,3605.8,3605.4,2.77360337]
["bitfinex","ETHUSD",1762212863392,4.66957619,3605.5,3605.1,2.77383532]
["bitfinex","ETHUSD",1762212863596,4.66957619,3605.5,3604.6,0.1905]
["bitfinex","ETHUSD",1762212863597,0.03467021,3605.4,3605.0,2.77392413]
["bitfinex","ETHUSD",1762212864205,0.03467021,3605.4,3605.1,2.77384326]
["bitfinex","ETHUSD",1762212864407,0.56580741,3605.4,3605.1,2.77384326]
["bitfinex","ETHUSD",1762212865017,0.56580741,3605.4,3605.2,2.77376087]
["bitfinex","ETHUSD",1762212865225,0.03467021,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762212865386,1.40168,3605.9,3605.3,0.48283694]
["bitfinex","ETHUSD",1762212865588,0.61059197,3605.8,3605.7,2.77335235]
["bitfinex","ETHUSD",1762212866182,0.64525834,3605.8,3604.9,0.4912]
["bitfinex","ETHUSD",1762212866381,4.66957619,3605.6,3604.8,2.774079]
["bitfinex","ETHUSD",1762212866614,0.53148345,3605.5,3604.7,0.4912]
["bitfinex","ETHUSD",1762212866817,0.03467021,3605.4,3604.7,0.4912]
["bitfinex","ETHUSD",1762212867119,0.03467021,3605.4,3605.2,2.77373048]
["bitfinex","ETHUSD",1762212867533,0.03467021,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762212867735,0.5582432,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762212869237,0.5582432,3605.4,3605.0,2.77491929]
["bitfinex","ETHUSD",1762212869422,0.5582432,3605.4,3605.2,2.77376681]
["bitfinex","ETHUSD",1762212870031,0.5582432,3605.4,3605.1,2.77384815]
["bitfinex","ETHUSD",1762212870387,0.5582432,3605.4,3605.0,0.001]
["bitfinex","ETHUSD",1762212870388,0.5582432,3605.4,3605.2,2.77376497]
["bitfinex","ETHUSD",1762212870590,0.52278194,3605.3,3605.1,2.77383277]
["bitfinex","ETHUSD",1762212870801,0.52278194,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762212871085,0.66118194,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762212872238,0.1384,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762212874904,0.03466925,3605.5,3605.1,2.80157176]
["bitfinex","ETHUSD",1762212875208,0.405504,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762212875439,10.01050414,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762212875735,8.47583104,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762212876617,8.27814304,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762212876816,8.27814304,3605.1,3604.6,0.001]
["bitfinex","ETHUSD",1762212876817,1.805184,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762212877023,9.85425619,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212877445,10.64666819,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212877636,10.64666819,3604.7,3604.2,2.77450285]
["bitfinex","ETHUSD",1762212877637,9.66987019,3604.7,3604.2,2.77450285]
["bitfinex","ETHUSD",1762212877796,0.405504,3604.2,3602.8,0.485]
["bitfinex","ETHUSD",1762212878131,0.405504,3604.0,3603.9,2.7747676]
["bitfinex","ETHUSD",1762212878906,0.405504,3604.0,3603.6,2.77498838]
["bitfinex","ETHUSD",1762212879236,3.166309,3604.7,3604.3,2.77441151]
["bitfinex","ETHUSD",1762212879533,0.27741792,3604.6,3604.2,2.77451098]
["bitfinex","ETHUSD",1762212880439,4.66957619,3604.5,3604.2,2.77451098]
["bitfinex","ETHUSD",1762212880734,2.96841,3604.1,3603.1,0.1939]
["bitfinex","ETHUSD",1762212881040,0.405504,3604.0,3603.5,2.77504793]
["bitfinex","ETHUSD",1762212881251,0.405504,3604.0,3603.0,2.77546489]
["bitfinex","ETHUSD",1762212881565,4.66957619,3604.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1762212881566,0.405504,3603.8,3603.5,2.77505211]
["bitfinex","ETHUSD",1762212881760,0.03468657,3603.7,3603.0,2.77546489]
["bitfinex","ETHUSD",1762212882343,0.03468657,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1762212882962,0.03468368,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762212883254,0.03468176,3604.2,3603.9,2.77477177]
["bitfinex","ETHUSD",1762212883456,0.44018576,3604.2,3603.9,2.77477177]
["bitfinex","ETHUSD",1762212883646,0.44018576,3604.2,3604.0,2.77464241]
["bitfinex","ETHUSD",1762212883953,0.405504,3604.0,3603.9,2.77474123]
["bitfinex","ETHUSD",1762212884154,0.405504,3604.0,3603.3,0.51275233]
["bitfinex","ETHUSD",1762212884455,0.03468464,3603.9,3603.6,2.77494761]
["bitfinex","ETHUSD",1762212884632,0.03468464,3603.9,3603.3,0.485]
["bitfinex","ETHUSD",1762212886253,0.1384,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1762212886424,0.4352145,3606.5,3603.7,0.4762]
["bitfinex","ETHUSD",1762212886626,0.4352145,3606.5,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212886627,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212888557,0.002,3605.9,3605.8,3.24950966]
["bitfinex","ETHUSD",1762212889775,0.002,3605.9,3605.8,4.64918966]
["bitfinex","ETHUSD",1762212889978,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212894186,0.002,3605.9,3605.7,2.77332254]
["bitfinex","ETHUSD",1762212894390,0.002,3605.9,3605.0,0.6724]
["bitfinex","ETHUSD",1762212894593,0.002,3605.9,3605.5,2.77353367]
["bitfinex","ETHUSD",1762212894751,0.002,3605.9,3605.1,2.77378333]
["bitfinex","ETHUSD",1762212894953,0.002,3605.9,3605.3,2.7736381]
["bitfinex","ETHUSD",1762212895166,0.31805946,3605.8,3605.3,2.7736381]
["bitfinex","ETHUSD",1762212895364,0.405504,3605.7,3605.3,2.7736381]
["bitfinex","ETHUSD",1762212895764,0.002,3605.9,3605.4,2.77359301]
["bitfinex","ETHUSD",1762212895969,0.002,3605.9,3605.5,2.77353057]
["bitfinex","ETHUSD",1762212897075,0.1384,3605.5,3604.9,2.77395916]
["bitfinex","ETHUSD",1762212897311,0.1384,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762212897475,0.1384,3605.5,3605.4,3.22551735]
["bitfinex","ETHUSD",1762212897680,0.1384,3605.5,3605.4,3.70711735]
["bitfinex","ETHUSD",1762212897875,0.1384,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762212899579,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212899794,0.002,3605.9,3605.4,0.9335]
["bitfinex","ETHUSD",1762212899969,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212900968,0.002,3605.9,3605.8,3.22520966]
["bitfinex","ETHUSD",1762212901393,0.002,3605.9,3605.8,3.70680966]
["bitfinex","ETHUSD",1762212902409,0.002,3605.9,3605.8,3.22520966]
["bitfinex","ETHUSD",1762212903211,0.002,3605.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1762212903700,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212905712,0.002,3605.9,3605.8,3.22520966]
["bitfinex","ETHUSD",1762212906409,0.002,3605.9,3605.8,3.70680966]
["bitfinex","ETHUSD",1762212908808,0.002,3605.9,3605.8,3.22520966]
["bitfinex","ETHUSD",1762212908993,0.002,3605.9,3605.8,3.70680966]
["bitfinex","ETHUSD",1762212910903,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212912608,0.002,3605.9,3605.8,3.22520966]
["bitfinex","ETHUSD",1762212913217,0.002,3605.9,3605.8,3.73454275]
["bitfinex","ETHUSD",1762212915009,0.002,3605.9,3605.8,4.39917284]
["bitfinex","ETHUSD",1762212915992,0.002,3605.9,3605.8,4.37143975]
["bitfinex","ETHUSD",1762212930360,0.002,3605.9,3605.8,3.43793975]
["bitfinex","ETHUSD",1762212930544,0.002,3605.9,3605.8,3.93083975]
["bitfinex","ETHUSD",1762212930743,0.002,3605.9,3605.8,4.41193975]
["bitfinex","ETHUSD",1762212933757,0.002,3605.9,3605.8,4.43967284]
["bitfinex","ETHUSD",1762212934941,0.002,3605.9,3605.8,4.41193975]
["bitfinex","ETHUSD",1762212935138,0.002,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1762212935341,0.002,3605.9,3605.6,2.77340704]
["bitfinex","ETHUSD",1762212935542,0.002,3605.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762212935757,0.002,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1762212936261,0.002,3605.9,3605.5,2.77354042]
["bitfinex","ETHUSD",1762212936474,0.002,3605.9,3605.6,2.80112993]
["bitfinex","ETHUSD",1762212936765,0.002,3605.9,3605.6,2.80116629]
["bitfinex","ETHUSD",1762212936926,0.002,3605.9,3605.7,2.77337524]
["bitfinex","ETHUSD",1762212937265,0.002,3605.9,3605.6,0.02773463]
["bitfinex","ETHUSD",1762212937428,0.002,3605.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762212937624,0.002,3605.9,3605.5,2.77353802]
["bitfinex","ETHUSD",1762212937823,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212938765,0.002,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1762212938766,0.002,3605.9,3605.7,2.77337218]
["bitfinex","ETHUSD",1762212939059,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762212940343,0.002,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1762212940678,0.002,3605.9,3605.5,2.77354042]
["bitfinex","ETHUSD",1762212940879,0.002,3605.9,3605.7,2.7733384]
["bitfinex","ETHUSD",1762212941030,0.002,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1762212941229,0.002,3605.9,3605.4,2.80234986]
["bitfinex","ETHUSD",1762212941529,0.002,3605.9,3605.4,3.28345152]
["bitfinex","ETHUSD",1762212941746,0.002,3605.9,3605.7,2.77338308]
["bitfinex","ETHUSD",1762212941931,0.002,3605.9,3605.5,0.0277354]
["bitfinex","ETHUSD",1762212942129,0.002,3605.9,3605.6,2.77341644]
["bitfinex","ETHUSD",1762212942331,0.002,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1762212942564,4.068302,3605.8,3605.4,0.001]
["bitfinex","ETHUSD",1762212943065,4.068302,3605.8,3605.4,2.77456074]
["bitfinex","ETHUSD",1762212943369,0.5895486,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1762212943569,0.002,3605.9,3605.4,0.4821]
["bitfinex","ETHUSD",1762212943871,0.002,3605.9,3605.5,2.77354042]
["bitfinex","ETHUSD",1762212944242,0.002,3605.9,3605.6,2.77346217]
["bitfinex","ETHUSD",1762212944866,0.002,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1762212944867,0.002,3605.9,3605.5,2.77351549]
["bitfinex","ETHUSD",1762212945058,0.72688146,3605.9,3605.4,2.7745936]
["bitfinex","ETHUSD",1762212945277,0.1384,3605.6,3605.4,0.001]
["bitfinex","ETHUSD",1762212945984,0.1384,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762212949590,0.1384,3605.6,3605.4,0.001]
["bitfinex","ETHUSD",1762212949764,0.405504,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762212949970,4.473806,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762212952393,11.05302642,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762212953513,12.64681542,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762212954385,8.64702642,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762212954690,12.33105587,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762212955009,7.43620445,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1762212955307,7.43620445,3605.5,3604.6,0.001]
["bitfinex","ETHUSD",1762212955308,4.57933996,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212955513,1.805184,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212955812,5.72149661,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212956013,4.57933996,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212957613,1.805184,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212957800,1.39968,3604.7,3604.6,3.23923292]
["bitfinex","ETHUSD",1762212958013,4.66519784,3605.4,3604.7,2.77408086]
["bitfinex","ETHUSD",1762212958185,2.15806668,3605.3,3604.7,2.77408086]
["bitfinex","ETHUSD",1762212958525,2.15806668,3605.3,3604.8,2.77407437]
["bitfinex","ETHUSD",1762212958727,0.405504,3605.2,3604.8,2.77407437]
["bitfinex","ETHUSD",1762212959680,0.405504,3605.2,3604.7,2.77413246]
["bitfinex","ETHUSD",1762212960381,0.405504,3605.2,3604.6,3.2540883]
["bitfinex","ETHUSD",1762212960718,0.405504,3605.0,3604.7,2.77415523]
["bitfinex","ETHUSD",1762212960895,0.405504,3605.0,3604.6,3.25411436]
["bitfinex","ETHUSD",1762212961415,0.405504,3605.0,3604.6,2.7752276]
["bitfinex","ETHUSD",1762212961626,5.07070184,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1762212961827,0.405504,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762212961983,5.07070184,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212963409,0.405504,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212963611,0.7470621,3604.9,3604.6,3.23923292]
["bitfinex","ETHUSD",1762212963781,0.405504,3605.3,3604.8,3.238079]
["bitfinex","ETHUSD",1762212963987,0.405504,3605.3,3604.8,3.23807148]
["bitfinex","ETHUSD",1762212964210,1.40168,3605.5,3604.9,2.77398852]
["bitfinex","ETHUSD",1762212964393,0.405504,3605.4,3604.8,3.23807256]
["bitfinex","ETHUSD",1762212964601,0.405504,3605.2,3604.8,3.23807256]
["bitfinex","ETHUSD",1762212964796,0.405504,3605.2,3604.6,0.4799]
["bitfinex","ETHUSD",1762212964995,4.66519784,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1762212965224,3.17955085,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762212965522,1.06186068,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762212965745,0.405504,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212966088,1.06186068,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762212966089,0.405504,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762212970122,0.45807823,3605.3,3604.6,0.001]
["bitfinex","ETHUSD",1762212970123,0.45807823,3605.3,3604.7,3.23810497]
["bitfinex","ETHUSD",1762212970319,0.45807823,3605.3,3604.9,0.464]
["bitfinex","ETHUSD",1762212970519,0.86884213,3605.2,3604.9,0.464]
["bitfinex","ETHUSD",1762212970764,0.46333813,3605.2,3604.9,0.464]
["bitfinex","ETHUSD",1762212970964,0.405504,3605.1,3604.9,0.464]
["bitfinex","ETHUSD",1762212971502,0.1384,3604.9,3604.7,0.4789]
["bitfinex","ETHUSD",1762212971756,0.405504,3605.1,3604.7,0.4789]
["bitfinex","ETHUSD",1762212971915,0.1384,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212972342,0.1384,3604.7,3604.6,2.77523292]
["bitfinex","ETHUSD",1762212972538,0.1384,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212972927,0.543904,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212973125,1.06481418,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212973352,5.23865014,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212975209,2.46449418,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212976150,1.943584,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212980593,0.002,3605.0,3604.7,2.77408829]
["bitfinex","ETHUSD",1762212980886,0.002,3605.0,3604.9,3.22570205]
["bitfinex","ETHUSD",1762212981394,0.002,3605.0,3604.9,3.70960205]
["bitfinex","ETHUSD",1762212988401,0.002,3605.0,3604.9,4.36084516]
["bitfinex","ETHUSD",1762212990687,0.002,3605.0,3604.9,3.22570205]
["bitfinex","ETHUSD",1762212991287,0.002,3605.0,3604.9,3.71730205]
["bitfinex","ETHUSD",1762212991600,0.002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762212993641,0.002,3605.0,3604.9,3.23650205]
["bitfinex","ETHUSD",1762212994565,0.002,3605.0,3604.9,0.4625]
["bitfinex","ETHUSD",1762212994764,0.002,3605.0,3604.9,3.23650205]
["bitfinex","ETHUSD",1762212996319,0.002,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1762212996831,0.1384,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762212997027,0.83689843,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762212998131,2.77415596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762212998335,4.57933996,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213001465,1.805184,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213002887,4.57933996,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213003057,5.82453991,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213003860,3.05038395,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213004062,5.82453991,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213006279,12.83390191,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213006581,8.39514191,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213008684,7.85314191,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213008887,5.82453991,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213009897,3.05038395,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213010567,2.64487995,3604.7,3604.6,0.9187]
["bitfinex","ETHUSD",1762213010773,1.39968,3604.7,3604.6,0.9187]
["bitfinex","ETHUSD",1762213010985,1.805184,3604.7,3604.6,0.9187]
["bitfinex","ETHUSD",1762213012262,1.805184,3604.7,3604.6,0.4635]
["bitfinex","ETHUSD",1762213012585,1.805184,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213016499,5.87777029,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213016702,7.02054996,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213017915,7.02054996,3604.7,3604.6,0.4538]
["bitfinex","ETHUSD",1762213018115,9.79470592,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213027835,14.95996992,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213028829,14.77316992,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213030003,14.24216992,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213030728,14.24171192,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213031721,14.76471192,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213032043,14.24171192,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213032731,9.79470592,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213032917,14.76471192,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213033831,14.24171192,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213034145,7.02054996,3604.7,3604.6,0.4538]
["bitfinex","ETHUSD",1762213034310,1.39968,3604.7,3604.6,0.909]
["bitfinex","ETHUSD",1762213034632,0.002,3605.0,3604.6,0.909]
["bitfinex","ETHUSD",1762213034797,0.002,3605.0,3604.9,0.4528]
["bitfinex","ETHUSD",1762213035236,0.002,3605.0,3604.9,0.908]
["bitfinex","ETHUSD",1762213035998,0.002,3605.0,3604.9,3.68200205]
["bitfinex","ETHUSD",1762213036204,0.002,3605.0,3604.9,4.05307649]
["bitfinex","ETHUSD",1762213042534,0.002,3605.0,3604.9,3.68200205]
["bitfinex","ETHUSD",1762213044438,0.002,3605.0,3604.9,0.908]
["bitfinex","ETHUSD",1762213044641,0.002,3605.0,3604.9,3.68200205]
["bitfinex","ETHUSD",1762213047346,0.002,3605.0,3604.9,3.82040205]
["bitfinex","ETHUSD",1762213050244,0.002,3605.0,3604.9,3.82140205]
["bitfinex","ETHUSD",1762213050461,0.002,3605.0,3604.9,4.77235213]
["bitfinex","ETHUSD",1762213054652,0.002,3605.0,3604.9,4.91075213]
["bitfinex","ETHUSD",1762213065292,0.002,3605.0,3604.9,4.93849215]
["bitfinex","ETHUSD",1762213065603,0.002,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762213065772,0.002,3605.4,3605.3,3.30103122]
["bitfinex","ETHUSD",1762213065972,0.002,3605.4,3605.3,4.86022493]
["bitfinex","ETHUSD",1762213066172,0.002,3605.4,3605.3,5.26572893]
["bitfinex","ETHUSD",1762213067874,0.002,3606.2,3605.7,0.4996]
["bitfinex","ETHUSD",1762213068091,0.002,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1762213068406,0.002,3606.2,3606.1,3.78760972]
["bitfinex","ETHUSD",1762213068575,0.002,3606.2,3606.1,4.62117575]
["bitfinex","ETHUSD",1762213068772,0.43484931,3608.0,3606.1,6.02084014]
["bitfinex","ETHUSD",1762213069105,4.17290307,3608.6,3607.5,0.1935]
["bitfinex","ETHUSD",1762213069335,4.07258629,3608.1,3607.4,2.77205374]
["bitfinex","ETHUSD",1762213069501,4.07258629,3608.1,3606.3,2.77290997]
["bitfinex","ETHUSD",1762213069502,0.13930112,3608.6,3607.5,0.02772002]
["bitfinex","ETHUSD",1762213069837,0.002,3608.5,3607.8,2.77171775]
["bitfinex","ETHUSD",1762213070195,4.37811087,3608.6,3607.4,0.02772079]
["bitfinex","ETHUSD",1762213070395,1.39968,3608.5,3607.9,2.77167453]
["bitfinex","ETHUSD",1762213070724,1.39968,3608.5,3607.7,2.77184411]
["bitfinex","ETHUSD",1762213070921,0.57777909,3608.4,3607.8,2.77176317]
["bitfinex","ETHUSD",1762213071118,0.405504,3608.3,3607.8,2.77176317]
["bitfinex","ETHUSD",1762213071319,0.405504,3608.3,3607.7,2.77182289]
["bitfinex","ETHUSD",1762213071632,0.405504,3608.3,3607.7,2.77184818]
["bitfinex","ETHUSD",1762213071815,0.405504,3608.1,3607.7,2.77184818]
["bitfinex","ETHUSD",1762213071994,0.405504,3607.9,3607.6,3.2565976]
["bitfinex","ETHUSD",1762213072195,0.405504,3607.9,3607.6,0.4847]
["bitfinex","ETHUSD",1762213072431,0.405504,3607.9,3607.6,3.25656796]
["bitfinex","ETHUSD",1762213072632,0.405504,3607.9,3607.7,2.77184281]
["bitfinex","ETHUSD",1762213072834,0.405504,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762213073034,0.64885514,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762213073249,0.64885514,3607.9,3607.8,3.24687227]
["bitfinex","ETHUSD",1762213073648,0.64885514,3607.9,3607.8,0.4751]
["bitfinex","ETHUSD",1762213074217,0.64885514,3607.9,3607.8,3.24687227]
["bitfinex","ETHUSD",1762213074546,0.64885514,3607.9,3607.8,0.4751]
["bitfinex","ETHUSD",1762213075257,0.64885514,3607.9,3607.5,2.77197121]
["bitfinex","ETHUSD",1762213075464,0.64885514,3607.9,3607.6,2.77191772]
["bitfinex","ETHUSD",1762213075817,2.04853514,3607.9,3607.6,2.77191772]
["bitfinex","ETHUSD",1762213076018,1.805184,3607.9,3607.6,2.77191772]
["bitfinex","ETHUSD",1762213076334,1.805184,3608.2,3607.5,3.25667942]
["bitfinex","ETHUSD",1762213076532,1.805184,3608.2,3607.6,2.77192093]
["bitfinex","ETHUSD",1762213077440,1.805184,3608.2,3607.7,2.77182835]
["bitfinex","ETHUSD",1762213077640,0.405504,3608.0,3607.7,2.77182835]
["bitfinex","ETHUSD",1762213078534,0.405504,3608.0,3607.7,3.25652835]
["bitfinex","ETHUSD",1762213078740,0.405504,3608.0,3607.8,2.77177156]
["bitfinex","ETHUSD",1762213080655,0.1384,3607.8,3607.7,0.4847]
["bitfinex","ETHUSD",1762213080861,0.28511864,3607.8,3607.7,0.4847]
["bitfinex","ETHUSD",1762213081055,0.28511864,3607.8,3607.7,3.7316491]
["bitfinex","ETHUSD",1762213082773,0.28511864,3607.8,3607.7,3.2469491]
["bitfinex","ETHUSD",1762213083475,0.28511864,3607.8,3607.7,3.7316491]
["bitfinex","ETHUSD",1762213083678,0.1384,3607.8,3607.7,0.9598]
["bitfinex","ETHUSD",1762213083877,0.1384,3607.8,3607.7,0.4751]
["bitfinex","ETHUSD",1762213084334,0.1384,3607.8,3607.7,3.2469491]
["bitfinex","ETHUSD",1762213085445,0.1384,3607.8,3607.7,3.7316491]
["bitfinex","ETHUSD",1762213087556,0.1384,3607.8,3607.7,3.2469491]
["bitfinex","ETHUSD",1762213088060,0.1384,3607.8,3607.7,3.7316491]
["bitfinex","ETHUSD",1762213091646,0.1404,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762213091918,0.002,3608.1,3608.0,3.2744348]
["bitfinex","ETHUSD",1762213092090,0.002,3608.1,3608.0,3.7591348]
["bitfinex","ETHUSD",1762213092542,0.002,3608.1,3608.0,4.57099971]
["bitfinex","ETHUSD",1762213096698,0.002,3608.1,3608.0,5.97067971]
["bitfinex","ETHUSD",1762213096881,0.002,3608.1,3608.0,5.94296353]
["bitfinex","ETHUSD",1762213099503,0.002,3608.1,3608.0,4.54328353]
["bitfinex","ETHUSD",1762213099678,0.002,3608.1,3608.0,4.57099971]
["bitfinex","ETHUSD",1762213101006,0.004,3608.1,3607.8,2.77173942]
["bitfinex","ETHUSD",1762213101207,0.002,3608.1,3607.9,0.02771695]
["bitfinex","ETHUSD",1762213101516,0.002,3608.1,3607.8,2.77172084]
["bitfinex","ETHUSD",1762213101805,0.002,3608.1,3607.8,2.77171273]
["bitfinex","ETHUSD",1762213101972,0.002,3608.1,3607.9,2.77169082]
["bitfinex","ETHUSD",1762213102413,4.65829854,3608.0,3607.6,2.77185109]
["bitfinex","ETHUSD",1762213102702,0.002,3607.7,3607.6,2.77185109]
["bitfinex","ETHUSD",1762213102885,0.1384,3607.9,3607.6,2.77185109]
["bitfinex","ETHUSD",1762213103086,0.1384,3607.9,3607.7,2.79956379]
["bitfinex","ETHUSD",1762213104233,0.002,3607.8,3607.6,0.02771925]
["bitfinex","ETHUSD",1762213104508,0.002,3607.8,3607.5,2.77195796]
["bitfinex","ETHUSD",1762213104817,0.1384,3607.6,3607.5,2.77195796]
["bitfinex","ETHUSD",1762213108878,0.1384,3607.6,3607.5,3.22565796]
["bitfinex","ETHUSD",1762213109079,0.1384,3607.6,3607.5,3.69055796]
["bitfinex","ETHUSD",1762213115953,0.1384,3607.6,3607.5,2.77195796]
["bitfinex","ETHUSD",1762213116450,0.1384,3607.6,3607.5,3.22565796]
["bitfinex","ETHUSD",1762213117151,0.1384,3607.6,3607.5,3.69055796]
["bitfinex","ETHUSD",1762213117655,0.002,3608.1,3607.5,1.5676435]
["bitfinex","ETHUSD",1762213117817,0.002,3608.1,3608.0,3.22531862]
["bitfinex","ETHUSD",1762213118231,0.002,3608.1,3608.0,3.69021862]
["bitfinex","ETHUSD",1762213124884,0.002,3608.1,3608.0,4.52324535]
["bitfinex","ETHUSD",1762213125049,0.002,3608.1,3608.0,5.25551179]
["bitfinex","ETHUSD",1762213125747,0.405504,3609.6,3608.4,2.77131138]
["bitfinex","ETHUSD",1762213125950,1.805184,3609.7,3608.4,3.25272449]
["bitfinex","ETHUSD",1762213126186,1.805184,3609.7,3608.4,3.71762449]
["bitfinex","ETHUSD",1762213126402,0.83297122,3610.6,3608.4,3.71762449]
["bitfinex","ETHUSD",1762213126403,4.65629854,3610.9,3608.4,1.77927739]
["bitfinex","ETHUSD",1762213126545,0.052,3611.7,3608.4,1.77927739]
["bitfinex","ETHUSD",1762213126546,4.65629854,3611.4,3609.8,2.77023657]
["bitfinex","ETHUSD",1762213126751,0.83273307,3611.7,3610.8,2.76946819]
["bitfinex","ETHUSD",1762213126752,3.60152851,3611.7,3610.8,2.76946819]
["bitfinex","ETHUSD",1762213126951,2.76887054,3611.6,3610.7,2.76952966]
["bitfinex","ETHUSD",1762213127208,4.65629854,3611.9,3610.6,0.21199622]
["bitfinex","ETHUSD",1762213127350,2.14237247,3611.8,3610.9,2.76934058]
["bitfinex","ETHUSD",1762213127547,0.1384,3611.0,3610.8,2.79715568]
["bitfinex","ETHUSD",1762213127852,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1762213128078,0.1384,3611.0,3610.9,0.4537]
["bitfinex","ETHUSD",1762213128382,2.76885729,3611.6,3610.9,0.48139392]
["bitfinex","ETHUSD",1762213128582,4.84833439,3611.7,3610.9,0.02769392]
["bitfinex","ETHUSD",1762213128783,0.002,3611.0,3610.6,2.95391553]
["bitfinex","ETHUSD",1762213129151,2.7690778,3611.4,3610.7,2.76953986]
["bitfinex","ETHUSD",1762213129527,1.39968,3611.3,3610.6,3.41879706]
["bitfinex","ETHUSD",1762213129886,1.39968,3611.3,3610.7,2.76954214]
["bitfinex","ETHUSD",1762213130188,0.99897569,3611.3,3610.6,3.41882003]
["bitfinex","ETHUSD",1762213130685,0.99897569,3611.3,3610.7,2.76953813]
["bitfinex","ETHUSD",1762213131888,0.99897569,3611.3,3610.8,3.23066109]
["bitfinex","ETHUSD",1762213132111,0.99897569,3611.3,3610.8,3.25835578]
["bitfinex","ETHUSD",1762213132290,1.39968,3611.4,3610.9,0.4612]
["bitfinex","ETHUSD",1762213132492,1.39968,3611.4,3611.0,0.02769315]
["bitfinex","ETHUSD",1762213133323,1.39968,3611.4,3611.0,0.48889315]
["bitfinex","ETHUSD",1762213134583,4.16869058,3611.4,3611.0,0.48889315]
["bitfinex","ETHUSD",1762213134877,0.405504,3610.9,3610.1,0.18]
["bitfinex","ETHUSD",1762213135077,8.216676,3611.0,3609.9,0.83264755]
["bitfinex","ETHUSD",1762213135078,0.002,3610.2,3609.9,0.83264755]
["bitfinex","ETHUSD",1762213135278,0.002,3610.0,3609.9,0.83264755]
["bitfinex","ETHUSD",1762213135509,0.002,3610.0,3609.4,2.77051615]
["bitfinex","ETHUSD",1762213135510,0.41917437,3610.0,3609.4,2.77051615]
["bitfinex","ETHUSD",1762213135711,0.002,3610.0,3609.1,0.4612]
["bitfinex","ETHUSD",1762213135913,2.77016459,3609.9,3609.2,2.77066899]
["bitfinex","ETHUSD",1762213136313,2.77016459,3609.9,3609.3,2.77060548]
["bitfinex","ETHUSD",1762213136641,3.17560851,3610.0,3609.3,2.77060548]
["bitfinex","ETHUSD",1762213136932,3.17558971,3610.0,3609.4,0.02770543]
["bitfinex","ETHUSD",1762213137237,0.405504,3610.1,3609.4,0.02770543]
["bitfinex","ETHUSD",1762213137391,2.77002518,3610.1,3609.4,2.79824292]
["bitfinex","ETHUSD",1762213137942,0.405504,3610.0,3609.4,2.79824292]
["bitfinex","ETHUSD",1762213138337,0.1384,3609.6,3609.4,2.79824292]
["bitfinex","ETHUSD",1762213138708,0.1384,3609.6,3609.5,0.4786]
["bitfinex","ETHUSD",1762213139126,0.1384,3609.6,3609.2,2.77065369]
["bitfinex","ETHUSD",1762213139441,0.1384,3609.6,3609.3,2.79832195]
["bitfinex","ETHUSD",1762213139593,0.1384,3609.6,3609.5,0.4786]
["bitfinex","ETHUSD",1762213140250,0.1384,3609.6,3609.5,0.50630466]
["bitfinex","ETHUSD",1762213140592,0.1384,3609.6,3609.5,3.27677148]
["bitfinex","ETHUSD",1762213140888,0.1384,3609.6,3609.5,0.50630466]
["bitfinex","ETHUSD",1762213141088,0.1384,3609.6,3609.5,3.92764295]
["bitfinex","ETHUSD",1762213141289,0.1384,3610.2,3610.1,2.76995558]
["bitfinex","ETHUSD",1762213141489,0.1384,3610.2,3610.1,3.42855558]
["bitfinex","ETHUSD",1762213141806,0.1384,3610.2,3610.1,3.88975558]
["bitfinex","ETHUSD",1762213142914,1.39968,3611.0,3610.1,1.1198]
["bitfinex","ETHUSD",1762213143089,0.002,3611.3,3610.2,0.48889929]
["bitfinex","ETHUSD",1762213143527,1.40168,3611.3,3610.7,2.76947064]
["bitfinex","ETHUSD",1762213143734,1.40168,3611.3,3610.8,2.76945599]
["bitfinex","ETHUSD",1762213143931,0.407504,3611.3,3610.8,2.76945599]
["bitfinex","ETHUSD",1762213144116,0.407504,3611.3,3610.7,0.02769546]
["bitfinex","ETHUSD",1762213144117,1.40168,3611.3,3610.7,0.02769546]
["bitfinex","ETHUSD",1762213144294,3.59419132,3611.3,3610.7,0.02769546]
["bitfinex","ETHUSD",1762213144733,0.405504,3611.2,3610.7,0.02769546]
["bitfinex","ETHUSD",1762213145036,3.17467899,3611.2,3610.5,2.76968896]
["bitfinex","ETHUSD",1762213145249,4.06048921,3611.0,3610.4,2.76971658]
["bitfinex","ETHUSD",1762213145540,4.06048921,3611.0,3610.5,2.76969627]
["bitfinex","ETHUSD",1762213145697,4.06048921,3611.0,3610.6,2.76962263]
["bitfinex","ETHUSD",1762213146299,4.06048921,3611.0,3610.7,2.76954417]
["bitfinex","ETHUSD",1762213146602,4.06048921,3611.0,3610.6,2.76960396]
["bitfinex","ETHUSD",1762213146803,4.06048921,3611.2,3610.7,2.76953778]
["bitfinex","ETHUSD",1762213147005,4.06048921,3611.2,3610.7,3.23073778]
["bitfinex","ETHUSD",1762213147352,0.405504,3611.2,3610.8,0.02769469]
["bitfinex","ETHUSD",1762213147702,0.405504,3611.2,3610.7,0.4612]
["bitfinex","ETHUSD",1762213148119,0.405504,3611.2,3610.6,2.7696203]
["bitfinex","ETHUSD",1762213148334,0.405504,3611.2,3610.7,2.79723001]
["bitfinex","ETHUSD",1762213148867,0.405504,3611.2,3610.7,0.02769546]
["bitfinex","ETHUSD",1762213149260,0.405504,3611.2,3610.7,2.7972397]
["bitfinex","ETHUSD",1762213149464,0.405504,3611.2,3610.8,2.76946653]
["bitfinex","ETHUSD",1762213149762,0.405504,3611.2,3610.6,0.02769622]
["bitfinex","ETHUSD",1762213149948,0.405504,3611.2,3610.9,2.76939267]
["bitfinex","ETHUSD",1762213150266,0.405504,3611.2,3610.9,3.23059267]
["bitfinex","ETHUSD",1762213150467,0.405504,3611.2,3611.0,2.76931223]
["bitfinex","ETHUSD",1762213150668,0.405504,3611.2,3610.9,3.23056154]
["bitfinex","ETHUSD",1762213150960,0.405504,3611.2,3610.8,0.02769469]
["bitfinex","ETHUSD",1762213151161,0.405504,3611.2,3610.7,2.7694864]
["bitfinex","ETHUSD",1762213151360,0.405504,3611.2,3610.8,2.79715048]
["bitfinex","ETHUSD",1762213151968,0.405504,3610.8,3610.2,0.83256667]
["bitfinex","ETHUSD",1762213152196,4.06248921,3610.3,3609.8,2.77020636]
["bitfinex","ETHUSD",1762213152352,0.002,3610.2,3609.6,0.4612]
["bitfinex","ETHUSD",1762213152553,4.06048921,3610.0,3609.6,2.77034269]
["bitfinex","ETHUSD",1762213152812,4.19888921,3610.0,3609.4,3.74161146]
["bitfinex","ETHUSD",1762213153092,4.19888921,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1762213153266,4.19888921,3610.0,3609.5,2.77042277]
["bitfinex","ETHUSD",1762213153668,0.1384,3610.0,3609.6,0.0277039]
["bitfinex","ETHUSD",1762213153894,0.1384,3610.0,3609.7,2.770268]
["bitfinex","ETHUSD",1762213154268,0.1384,3610.0,3609.8,0.02770236]
["bitfinex","ETHUSD",1762213154615,0.1384,3610.0,3609.8,2.79789183]
["bitfinex","ETHUSD",1762213154797,0.1384,3610.0,3609.9,0.4786]
["bitfinex","ETHUSD",1762213156124,0.1404,3610.0,3609.7,2.77028387]
["bitfinex","ETHUSD",1762213156262,0.002,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1762213156462,0.002,3609.8,3609.1,0.83280704]
["bitfinex","ETHUSD",1762213156463,6.83073872,3609.8,3609.1,0.18]
["bitfinex","ETHUSD",1762213156684,4.06048921,3609.5,3609.1,0.18]
["bitfinex","ETHUSD",1762213157075,4.06048921,3609.5,3609.1,3.41195559]
["bitfinex","ETHUSD",1762213157612,0.405504,3609.9,3609.4,0.4786]
["bitfinex","ETHUSD",1762213157898,0.405504,3610.1,3609.7,2.77031078]
["bitfinex","ETHUSD",1762213158072,0.405504,3610.1,3609.8,3.24878321]
["bitfinex","ETHUSD",1762213158273,0.405504,3610.2,3609.8,3.71001201]
["bitfinex","ETHUSD",1762213158496,0.405504,3610.2,3609.8,3.24881201]
["bitfinex","ETHUSD",1762213158689,0.405504,3610.4,3610.1,0.4786]
["bitfinex","ETHUSD",1762213158888,0.68247496,3610.4,3610.1,3.24860571]
["bitfinex","ETHUSD",1762213159088,1.39968,3610.7,3610.1,3.24860571]
["bitfinex","ETHUSD",1762213159089,0.405504,3610.6,3610.1,3.42860571]
["bitfinex","ETHUSD",1762213159274,0.405504,3610.6,3610.1,3.88980571]
["bitfinex","ETHUSD",1762213159487,4.06048921,3610.8,3610.3,2.76984289]
["bitfinex","ETHUSD",1762213159796,0.405504,3610.7,3610.3,2.76984289]
["bitfinex","ETHUSD",1762213160303,0.405504,3610.7,3610.2,2.79761958]
["bitfinex","ETHUSD",1762213160472,0.405504,3610.7,3610.2,0.51459929]
["bitfinex","ETHUSD",1762213160670,0.405504,3610.7,3610.2,3.28448491]
["bitfinex","ETHUSD",1762213160889,4.06048921,3610.5,3609.9,2.77014581]
["bitfinex","ETHUSD",1762213161306,4.06048921,3610.5,3609.9,2.77015201]
["bitfinex","ETHUSD",1762213161474,4.06048921,3610.5,3610.0,2.77007987]
["bitfinex","ETHUSD",1762213161801,4.06048921,3610.5,3610.1,2.76999289]
["bitfinex","ETHUSD",1762213162503,4.9010574,3610.5,3610.1,2.77000162]
["bitfinex","ETHUSD",1762213163118,4.9010574,3610.5,3610.0,2.79778304]
["bitfinex","ETHUSD",1762213163404,4.9010574,3610.5,3610.3,2.76983937]
["bitfinex","ETHUSD",1762213163709,4.06048921,3610.5,3610.4,3.2562762]
["bitfinex","ETHUSD",1762213164009,0.405504,3610.7,3610.4,3.2562762]
["bitfinex","ETHUSD",1762213165225,0.405504,3610.7,3610.4,0.4865]
["bitfinex","ETHUSD",1762213165512,0.405504,3610.7,3610.4,3.25626688]
["bitfinex","ETHUSD",1762213165811,0.405504,3610.7,3610.4,0.4865]
["bitfinex","ETHUSD",1762213166110,0.405504,3610.7,3610.4,3.28397215]
["bitfinex","ETHUSD",1762213166308,0.405504,3610.7,3610.4,3.25627439]
["bitfinex","ETHUSD",1762213166512,0.405504,3610.7,3610.4,0.4865]
["bitfinex","ETHUSD",1762213166674,0.90356739,3610.7,3610.4,0.4865]
["bitfinex","ETHUSD",1762213167304,0.1384,3610.4,3610.3,0.02769852]
["bitfinex","ETHUSD",1762213167714,0.1384,3610.4,3610.3,0.51419852]
["bitfinex","ETHUSD",1762213169116,0.1404,3610.4,3609.8,0.1384]
["bitfinex","ETHUSD",1762213169282,0.002,3610.4,3609.8,2.77016346]
["bitfinex","ETHUSD",1762213169483,0.1384,3610.2,3609.7,0.4752]
["bitfinex","ETHUSD",1762213169695,0.1384,3610.2,3609.8,2.77019464]
["bitfinex","ETHUSD",1762213169894,0.1384,3610.2,3609.8,2.7702282]
["bitfinex","ETHUSD",1762213170095,0.1384,3610.2,3609.9,0.02770159]
["bitfinex","ETHUSD",1762213170301,0.1384,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1762213170302,0.1384,3610.2,3609.8,2.79789453]
["bitfinex","ETHUSD",1762213170606,0.1384,3610.2,3609.9,2.77013246]
["bitfinex","ETHUSD",1762213171982,0.1384,3610.2,3609.8,2.79788807]
["bitfinex","ETHUSD",1762213172223,0.002,3609.9,3609.0,0.4752]
["bitfinex","ETHUSD",1762213172377,0.1384,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1762213172789,0.1384,3609.3,3609.2,0.4829]
["bitfinex","ETHUSD",1762213173474,0.1384,3609.3,3608.5,1.30913421]
["bitfinex","ETHUSD",1762213173475,0.1404,3609.3,3608.5,0.83393421]
["bitfinex","ETHUSD",1762213173671,0.405504,3609.8,3609.3,2.77055793]
["bitfinex","ETHUSD",1762213173931,0.1384,3609.6,3609.5,0.4829]
["bitfinex","ETHUSD",1762213174078,0.1384,3609.6,3609.5,3.25336682]
["bitfinex","ETHUSD",1762213174432,0.1384,3609.6,3609.5,0.4829]
["bitfinex","ETHUSD",1762213174873,0.1384,3609.6,3609.5,3.25336682]
["bitfinex","ETHUSD",1762213175520,0.1384,3609.6,3609.5,0.4829]
["bitfinex","ETHUSD",1762213175722,0.1384,3609.6,3609.5,3.25336682]
["bitfinex","ETHUSD",1762213176994,0.1384,3609.6,3609.5,3.72856682]
["bitfinex","ETHUSD",1762213177415,0.1384,3609.6,3609.5,3.25336682]
["bitfinex","ETHUSD",1762213177621,0.405504,3610.2,3609.8,2.77018153]
["bitfinex","ETHUSD",1762213177840,0.405504,3610.3,3609.9,2.79781381]
["bitfinex","ETHUSD",1762213178129,0.405504,3610.4,3609.9,0.02770159]
["bitfinex","ETHUSD",1762213178272,0.405504,3610.4,3609.9,2.7701568]
["bitfinex","ETHUSD",1762213178806,0.405504,3610.4,3610.0,2.77004848]
["bitfinex","ETHUSD",1762213180710,0.405504,3610.4,3610.0,3.24524848]
["bitfinex","ETHUSD",1762213181008,0.405504,3610.4,3610.0,2.77004848]
["bitfinex","ETHUSD",1762213181212,0.1384,3610.4,3610.3,3.25268944]
["bitfinex","ETHUSD",1762213181417,0.1384,3610.4,3610.3,3.28038796]
["bitfinex","ETHUSD",1762213181773,0.1384,3610.4,3610.3,3.75558796]
["bitfinex","ETHUSD",1762213182178,0.1384,3610.4,3610.3,3.28038796]
["bitfinex","ETHUSD",1762213182378,0.1384,3610.4,3610.3,3.25268944]
["bitfinex","ETHUSD",1762213185579,0.1384,3610.4,3610.2,2.79761797]
["bitfinex","ETHUSD",1762213185835,0.002,3610.3,3610.2,0.02769929]
["bitfinex","ETHUSD",1762213186044,0.407504,3610.3,3609.9,2.79786106]
["bitfinex","ETHUSD",1762213186342,0.407504,3610.3,3609.9,2.77015947]
["bitfinex","ETHUSD",1762213186343,0.1384,3610.0,3609.9,2.77015947]
["bitfinex","ETHUSD",1762213186518,0.1384,3610.0,3609.9,3.25305947]
["bitfinex","ETHUSD",1762213186719,0.1384,3610.0,3609.9,0.4829]
["bitfinex","ETHUSD",1762213186934,0.1384,3610.0,3609.9,3.25305983]
["bitfinex","ETHUSD",1762213188544,0.1384,3610.0,3609.8,2.79791907]
["bitfinex","ETHUSD",1762213189841,0.1384,3610.0,3609.8,2.77021671]
["bitfinex","ETHUSD",1762213190030,0.405504,3609.9,3609.5,0.4752]
["bitfinex","ETHUSD",1762213190237,0.1384,3609.7,3609.2,2.96405368]
["bitfinex","ETHUSD",1762213190448,0.405504,3610.0,3609.2,2.96405368]
["bitfinex","ETHUSD",1762213190449,6.3225998,3610.0,3609.4,2.77047898]
["bitfinex","ETHUSD",1762213190751,0.1384,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762213191360,0.1404,3609.4,3609.2,0.02770697]
["bitfinex","ETHUSD",1762213191656,0.002,3609.3,3609.2,2.77064268]
["bitfinex","ETHUSD",1762213191859,0.002,3609.3,3609.0,2.79855099]
["bitfinex","ETHUSD",1762213192170,0.002,3609.3,3609.0,0.0277085]
["bitfinex","ETHUSD",1762213192171,0.1384,3609.1,3609.0,0.0277085]
["bitfinex","ETHUSD",1762213192464,0.1404,3609.1,3608.9,2.77091868]
["bitfinex","ETHUSD",1762213192762,0.1404,3609.1,3608.5,0.65231234]
["bitfinex","ETHUSD",1762213192929,0.1404,3609.1,3608.5,1.01310731]
["bitfinex","ETHUSD",1762213193111,0.1404,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1762213193307,0.1404,3609.1,3608.8,2.7709813]
["bitfinex","ETHUSD",1762213193519,0.002,3609.1,3608.9,2.77087223]
["bitfinex","ETHUSD",1762213193750,0.002,3609.1,3608.5,0.001]
["bitfinex","ETHUSD",1762213193751,0.1384,3608.9,3608.5,0.001]
["bitfinex","ETHUSD",1762213194113,0.1384,3608.9,3608.6,2.77115778]
["bitfinex","ETHUSD",1762213194318,0.1384,3608.9,3608.7,0.0277108]
["bitfinex","ETHUSD",1762213194549,0.1384,3608.9,3608.5,0.001]
["bitfinex","ETHUSD",1762213194850,0.405504,3609.4,3608.6,2.77115778]
["bitfinex","ETHUSD",1762213194851,0.002,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1762213195144,0.002,3609.2,3608.7,2.77106411]
["bitfinex","ETHUSD",1762213195441,0.31780747,3609.1,3608.7,2.77106411]
["bitfinex","ETHUSD",1762213195746,0.31780747,3609.1,3608.5,2.77221676]
["bitfinex","ETHUSD",1762213195747,0.405504,3609.0,3608.5,0.001]
["bitfinex","ETHUSD",1762213195950,0.407504,3609.2,3608.6,2.77110445]
["bitfinex","ETHUSD",1762213196246,0.002,3609.2,3608.7,2.77103025]
["bitfinex","ETHUSD",1762213196445,0.407504,3609.2,3608.7,2.77103025]
["bitfinex","ETHUSD",1762213196749,0.002,3608.8,3608.6,2.77111352]
["bitfinex","ETHUSD",1762213197047,0.002,3608.8,3608.5,0.001]
["bitfinex","ETHUSD",1762213197270,0.002,3608.8,3608.5,2.77222629]
["bitfinex","ETHUSD",1762213197595,0.002,3608.8,3608.5,0.001]
["bitfinex","ETHUSD",1762213197793,0.002,3608.6,3608.5,2.77218512]
["bitfinex","ETHUSD",1762213197958,0.407504,3609.2,3608.6,2.77114202]
["bitfinex","ETHUSD",1762213198290,0.405504,3609.0,3608.6,2.77114202]
["bitfinex","ETHUSD",1762213198773,0.405504,3609.0,3608.5,2.77220314]
["bitfinex","ETHUSD",1762213199886,0.405504,3609.0,3608.5,0.001]
["bitfinex","ETHUSD",1762213200397,0.002,3609.2,3608.5,0.001]
["bitfinex","ETHUSD",1762213200676,0.002,3609.6,3608.7,2.77103701]
["bitfinex","ETHUSD",1762213200850,0.405504,3609.3,3608.7,2.77101542]
["bitfinex","ETHUSD",1762213201049,0.405504,3609.2,3608.6,2.77112922]
["bitfinex","ETHUSD",1762213201276,0.405504,3609.2,3608.5,3.28513783]
["bitfinex","ETHUSD",1762213201574,0.405504,3609.2,3608.7,2.77107532]
["bitfinex","ETHUSD",1762213201877,0.405504,3609.3,3608.7,2.77107532]
["bitfinex","ETHUSD",1762213202072,0.45757737,3609.2,3608.7,2.77107532]
["bitfinex","ETHUSD",1762213202233,0.45757737,3609.2,3609.0,2.77083931]
["bitfinex","ETHUSD",1762213202440,4.57564633,3609.6,3608.8,0.4852]
["bitfinex","ETHUSD",1762213202643,1.39968,3609.6,3608.9,0.02770927]
["bitfinex","ETHUSD",1762213202939,0.405504,3609.8,3609.2,2.77065317]
["bitfinex","ETHUSD",1762213203373,0.6608628,3609.8,3609.2,2.77065317]
["bitfinex","ETHUSD",1762213203875,0.002,3610.0,3609.1,0.22210773]
["bitfinex","ETHUSD",1762213204062,2.140239,3609.9,3609.3,0.4852]
["bitfinex","ETHUSD",1762213204261,2.140239,3609.9,3609.5,2.77045111]
["bitfinex","ETHUSD",1762213204563,0.002,3610.0,3609.5,2.77045111]
["bitfinex","ETHUSD",1762213204984,0.407504,3610.0,3609.5,2.77045111]
["bitfinex","ETHUSD",1762213205596,0.1384,3609.5,3609.4,2.7982163]
["bitfinex","ETHUSD",1762213205898,0.1384,3609.5,3609.4,0.02770543]
["bitfinex","ETHUSD",1762213206197,0.1384,3609.5,3609.4,3.75144901]
["bitfinex","ETHUSD",1762213207098,0.1404,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1762213207304,0.1404,3610.0,3609.9,3.72335983]
["bitfinex","ETHUSD",1762213208004,0.002,3610.0,3609.9,3.75106142]
["bitfinex","ETHUSD",1762213209434,0.002,3610.0,3609.9,3.72335983]
["bitfinex","ETHUSD",1762213209632,0.002,3610.0,3609.9,4.41426213]
["bitfinex","ETHUSD",1762213210604,0.002,3610.0,3609.9,3.75106142]
["bitfinex","ETHUSD",1762213211123,0.002,3610.0,3609.9,3.23815983]
["bitfinex","ETHUSD",1762213211627,0.002,3610.0,3609.9,3.72335983]
["bitfinex","ETHUSD",1762213215103,0.002,3610.0,3609.9,3.23815983]
["bitfinex","ETHUSD",1762213215944,0.002,3610.0,3609.9,3.72335983]
["bitfinex","ETHUSD",1762213217828,0.002,3610.0,3609.9,4.37549078]
["bitfinex","ETHUSD",1762213219429,0.002,3610.0,3609.9,4.40319237]
["bitfinex","ETHUSD",1762213225535,0.002,3610.0,3609.9,5.80287237]
["bitfinex","ETHUSD",1762213225868,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1762213226091,0.002,3610.4,3610.3,3.26655144]
["bitfinex","ETHUSD",1762213226252,0.002,3610.4,3610.3,4.70226864]
["bitfinex","ETHUSD",1762213227951,0.002,3610.4,3610.3,4.84066864]
["bitfinex","ETHUSD",1762213234815,0.002,3610.4,3610.3,6.24034864]
["bitfinex","ETHUSD",1762213234986,0.002,3610.4,3610.3,6.21265012]
["bitfinex","ETHUSD",1762213235167,0.002,3610.4,3610.3,6.35105012]
["bitfinex","ETHUSD",1762213240806,0.002,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1762213240957,0.002,3610.8,3610.7,3.82467376]
["bitfinex","ETHUSD",1762213241298,0.002,3610.8,3610.7,4.45227376]
["bitfinex","ETHUSD",1762213241474,0.002,3610.8,3610.7,4.73307376]
["bitfinex","ETHUSD",1762213247683,0.002,3610.8,3610.7,6.13275376]
["bitfinex","ETHUSD",1762213247888,0.002,3610.8,3610.7,6.1050583]
["bitfinex","ETHUSD",1762213254074,0.002,3610.8,3610.7,6.0958583]
["bitfinex","ETHUSD",1762213258714,0.1424,3610.8,3610.7,5.1423583]
["bitfinex","ETHUSD",1762213258901,0.1424,3610.8,3610.7,3.18874607]
["bitfinex","ETHUSD",1762213259409,0.002,3610.8,3610.7,3.18874607]
["bitfinex","ETHUSD",1762213259577,0.002,3610.8,3610.7,3.21644153]
["bitfinex","ETHUSD",1762213260478,0.1424,3610.8,3610.7,3.21644153]
["bitfinex","ETHUSD",1762213261221,0.1424,3610.8,3610.7,3.18874607]
["bitfinex","ETHUSD",1762213261529,0.1424,3610.8,3610.7,3.21644153]
["bitfinex","ETHUSD",1762213262187,0.002,3610.8,3610.7,3.21644153]
["bitfinex","ETHUSD",1762213262388,0.1424,3610.8,3610.1,4.64960995]
["bitfinex","ETHUSD",1762213262626,0.1424,3610.8,3607.1,2.27191137]
["bitfinex","ETHUSD",1762213262627,2.77082225,3609.1,3608.5,0.9872808]
["bitfinex","ETHUSD",1762213262838,2.77082225,3609.1,3608.2,1.48067464]
["bitfinex","ETHUSD",1762213262839,1.39968,3608.3,3608.1,0.001]
["bitfinex","ETHUSD",1762213262987,0.0816,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213263410,1.14380378,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213263612,1.55492333,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213264014,0.68010378,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213264227,0.68010378,3608.2,3608.1,2.7725418]
["bitfinex","ETHUSD",1762213264536,0.0816,3608.2,3608.1,0.02871541]
["bitfinex","ETHUSD",1762213264886,0.5453,3608.2,3608.1,0.02871541]
["bitfinex","ETHUSD",1762213265326,0.5453,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213265704,0.5453,3608.2,3608.1,0.02871541]
["bitfinex","ETHUSD",1762213266391,0.5453,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213266591,0.6837,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213267514,0.6837,3608.2,3608.1,0.02871541]
["bitfinex","ETHUSD",1762213267726,0.6837,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213267953,0.2729,3606.7,3605.8,0.001]
["bitfinex","ETHUSD",1762213268107,0.223,3606.2,3605.8,0.001]
["bitfinex","ETHUSD",1762213268425,0.1875,3606.7,3606.1,0.01470782]
["bitfinex","ETHUSD",1762213270335,0.2392,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213270534,0.2392,3606.7,3606.5,0.01369858]
["bitfinex","ETHUSD",1762213270693,0.0049,3606.6,3606.4,2.77283005]
["bitfinex","ETHUSD",1762213271040,0.0513,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762213271934,0.1875,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213272294,0.2392,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213273107,3.17850605,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213273326,9.82767295,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213273629,4.5945139,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213273927,4.62917642,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213274227,10.20197147,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213274388,10.16730895,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213274828,7.3943069,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213275002,10.16730895,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213275210,10.90165795,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213275927,1.8673069,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213276139,1.54945629,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213277232,1.08635229,3606.2,3606.1,2.77407894]
["bitfinex","ETHUSD",1762213277536,0.59365229,3606.2,3606.1,2.77407894]
["bitfinex","ETHUSD",1762213277744,0.1875,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213277950,0.77519214,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213278102,0.82689214,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213280811,0.58769214,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213280995,0.0874,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213281195,0.67527208,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213281532,1.65898724,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213282335,1.57158724,3606.7,3606.6,3.2610945]
["bitfinex","ETHUSD",1762213282635,0.58787208,3606.7,3606.6,3.7184945]
["bitfinex","ETHUSD",1762213283608,0.58787208,3606.7,3606.6,4.38283229]
["bitfinex","ETHUSD",1762213283814,0.58787208,3606.7,3606.6,4.52123229]
["bitfinex","ETHUSD",1762213284136,0.58787208,3606.7,3606.6,4.52223229]
["bitfinex","ETHUSD",1762213285524,1.14097208,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762213286112,10.18429708,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1762213286436,4.92668,3606.6,3606.2,0.001]
["bitfinex","ETHUSD",1762213286738,0.0047,3606.3,3606.2,0.001]
["bitfinex","ETHUSD",1762213286912,0.59257208,3606.3,3606.2,0.001]
["bitfinex","ETHUSD",1762213287113,2.90101764,3606.3,3606.2,0.001]
["bitfinex","ETHUSD",1762213287312,0.405504,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213287519,7.80332544,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213287841,8.31331549,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213288316,5.54031344,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213288518,5.57710244,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213288906,4.90710244,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213289120,4.94176496,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1762213289316,4.94176496,3606.2,3605.8,0.001]
["bitfinex","ETHUSD",1762213289524,0.1943,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762213289728,0.78217208,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762213290643,1.28197208,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762213291139,1.68747608,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762213292537,1.18767608,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762213292741,1.91508716,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762213292945,2.41488716,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1762213293314,0.405504,3605.8,3605.0,2.77392223]
["bitfinex","ETHUSD",1762213293617,0.405504,3605.8,3604.1,0.001]
["bitfinex","ETHUSD",1762213293618,0.6274,3604.6,3604.1,0.001]
["bitfinex","ETHUSD",1762213293830,0.0011,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762213294016,0.99447608,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762213294215,3.07310399,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1762213294440,0.58787208,3604.3,3604.2,2.77554081]
["bitfinex","ETHUSD",1762213294818,0.58787208,3604.3,3604.2,3.23484081]
["bitfinex","ETHUSD",1762213295917,0.58787208,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213295918,1.13287208,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213297143,1.53837608,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213297542,1.57305687,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213297729,1.07775687,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213298134,1.57305687,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213298540,1.53837608,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213298762,1.9696459,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213299174,1.4743459,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213299746,1.50902669,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213300144,0.58787208,3604.3,3604.2,3.71884081]
["bitfinex","ETHUSD",1762213300895,0.58787208,3604.3,3604.2,3.23484081]
["bitfinex","ETHUSD",1762213303273,0.58787208,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213303462,0.63757208,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213303868,0.63757208,3604.3,3604.2,2.77554081]
["bitfinex","ETHUSD",1762213304475,0.58787208,3604.3,3604.2,2.77554081]
["bitfinex","ETHUSD",1762213305455,0.58787208,3604.3,3604.2,3.23484081]
["bitfinex","ETHUSD",1762213305852,0.58787208,3604.3,3604.2,2.77554081]
["bitfinex","ETHUSD",1762213306179,0.63757208,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213306388,1.13287208,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213306598,1.52725066,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213307300,1.03195066,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213307597,0.63757208,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213308574,0.58787208,3604.3,3604.2,2.77554081]
["bitfinex","ETHUSD",1762213308802,0.63757208,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213309287,0.58787208,3604.3,3604.2,3.73258517]
["bitfinex","ETHUSD",1762213309478,0.002,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1762213309677,0.55714672,3604.5,3604.4,3.23368686]
["bitfinex","ETHUSD",1762213310189,0.55714672,3604.5,3604.4,3.24742737]
["bitfinex","ETHUSD",1762213310391,0.002,3604.5,3604.4,3.38582737]
["bitfinex","ETHUSD",1762213311381,0.002,3604.5,3604.4,3.87432737]
["bitfinex","ETHUSD",1762213312052,0.002,3604.5,3604.4,4.90244867]
["bitfinex","ETHUSD",1762213312862,0.002,3604.5,3604.4,4.41394867]
["bitfinex","ETHUSD",1762213313070,0.002,3604.5,3604.4,4.90244867]
["bitfinex","ETHUSD",1762213317723,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762213317879,0.002,3604.9,3604.8,3.75491182]
["bitfinex","ETHUSD",1762213318078,0.002,3604.9,3604.8,4.68525064]
["bitfinex","ETHUSD",1762213321081,0.002,3605.3,3605.2,4.17345121]
["bitfinex","ETHUSD",1762213321284,0.002,3605.3,3605.2,4.85327633]
["bitfinex","ETHUSD",1762213321486,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762213321716,0.4764,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762213323024,0.5512,3605.3,3604.9,2.77399663]
["bitfinex","ETHUSD",1762213323322,0.5512,3605.3,3604.4,0.001]
["bitfinex","ETHUSD",1762213323323,0.4614,3605.2,3605.0,0.0137282]
["bitfinex","ETHUSD",1762213323623,6.455209,3605.1,3604.9,0.0137282]
["bitfinex","ETHUSD",1762213323833,0.75104825,3605.0,3604.9,0.0137282]
["bitfinex","ETHUSD",1762213324040,0.0877,3605.0,3604.9,0.0137282]
["bitfinex","ETHUSD",1762213324238,0.5454,3605.0,3604.9,0.0137282]
["bitfinex","ETHUSD",1762213325248,0.5454,3605.0,3604.9,2.78773025]
["bitfinex","ETHUSD",1762213325602,0.5454,3605.0,3604.9,0.0137282]
["bitfinex","ETHUSD",1762213325804,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762213326004,0.002,3605.3,3605.2,3.25237121]
["bitfinex","ETHUSD",1762213326438,0.002,3605.3,3605.2,3.74087121]
["bitfinex","ETHUSD",1762213326604,0.002,3605.3,3605.2,3.9239668]
["bitfinex","ETHUSD",1762213326939,0.002,3605.3,3605.2,4.42619192]
["bitfinex","ETHUSD",1762213327528,0.002,3605.3,3605.2,4.56459192]
["bitfinex","ETHUSD",1762213327919,0.002,3605.3,3605.2,4.07609192]
["bitfinex","ETHUSD",1762213328118,0.002,3605.3,3605.2,4.56459192]
["bitfinex","ETHUSD",1762213328854,0.002,3605.3,3605.2,4.07609192]
["bitfinex","ETHUSD",1762213329720,0.002,3605.3,3605.2,4.56459192]
["bitfinex","ETHUSD",1762213336974,0.002,3605.3,3605.2,5.96427192]
["bitfinex","ETHUSD",1762213337181,0.002,3605.3,3605.2,5.9505468]
["bitfinex","ETHUSD",1762213339853,0.002,3605.3,3605.2,5.8121468]
["bitfinex","ETHUSD",1762213346798,0.002,3605.3,3605.2,5.3236468]
["bitfinex","ETHUSD",1762213347628,0.002,3605.3,3605.2,5.33737192]
["bitfinex","ETHUSD",1762213348264,0.002,3605.3,3605.2,5.3236468]
["bitfinex","ETHUSD",1762213349786,0.002,3605.3,3605.2,5.4620468]
["bitfinex","ETHUSD",1762213350885,0.002,3605.3,3605.2,5.9186468]
["bitfinex","ETHUSD",1762213354637,1e-08,3605.7,3605.6,4.6350435]
["bitfinex","ETHUSD",1762213354835,1e-08,3605.7,3605.6,6.03184812]
["bitfinex","ETHUSD",1762213355024,1e-08,3605.7,3605.6,6.01813069]
["bitfinex","ETHUSD",1762213364131,1e-08,3605.7,3605.6,5.56153069]
["bitfinex","ETHUSD",1762213364661,1e-08,3605.7,3605.6,5.69993069]
["bitfinex","ETHUSD",1762213365032,0.09290001,3605.7,3605.6,4.3115435]
["bitfinex","ETHUSD",1762213365233,0.55380001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213366585,0.55380001,3605.7,3605.0,2.77388027]
["bitfinex","ETHUSD",1762213366787,0.092,3605.1,3605.0,4.17356027]
["bitfinex","ETHUSD",1762213367175,0.092,3605.1,3605.0,2.77388027]
["bitfinex","ETHUSD",1762213367392,0.092,3605.1,3605.0,2.78760924]
["bitfinex","ETHUSD",1762213367600,0.092,3605.1,3605.0,2.77388027]
["bitfinex","ETHUSD",1762213371176,1e-08,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213371359,0.55390001,3605.7,3605.6,2.78718093]
["bitfinex","ETHUSD",1762213372592,0.10430001,3605.7,3605.6,2.78718093]
["bitfinex","ETHUSD",1762213372889,1e-08,3605.7,3605.6,2.78718093]
["bitfinex","ETHUSD",1762213374121,1e-08,3605.7,3605.6,3.72398093]
["bitfinex","ETHUSD",1762213374281,1e-08,3605.7,3605.6,4.69834347]
["bitfinex","ETHUSD",1762213375207,1e-08,3605.7,3605.6,4.83674347]
["bitfinex","ETHUSD",1762213376182,1e-08,3605.7,3605.6,6.23642347]
["bitfinex","ETHUSD",1762213376388,1e-08,3605.7,3605.6,6.22270604]
["bitfinex","ETHUSD",1762213380027,1e-08,3605.7,3605.6,5.75030604]
["bitfinex","ETHUSD",1762213381700,1e-08,3605.7,3605.6,6.22270604]
["bitfinex","ETHUSD",1762213384940,1e-08,3605.7,3605.6,5.75030604]
["bitfinex","ETHUSD",1762213385442,1e-08,3605.7,3605.6,6.22270604]
["bitfinex","ETHUSD",1762213388323,1e-08,3605.7,3605.6,5.75030604]
["bitfinex","ETHUSD",1762213388523,0.09590001,3605.7,3605.6,4.3115435]
["bitfinex","ETHUSD",1762213388911,0.54630001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213390714,0.54630001,3605.7,3605.0,0.001]
["bitfinex","ETHUSD",1762213391024,0.095,3605.1,3605.0,2.7749251]
["bitfinex","ETHUSD",1762213391429,0.095,3605.1,3605.0,4.1746051]
["bitfinex","ETHUSD",1762213393016,0.5463,3605.1,3605.0,4.1746051]
["bitfinex","ETHUSD",1762213393559,0.095,3605.1,3605.0,4.1746051]
["bitfinex","ETHUSD",1762213395352,0.4531,3605.6,3605.3,2.77369428]
["bitfinex","ETHUSD",1762213395652,0.0969,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762213396363,0.5464,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762213398428,0.5464,3605.4,3605.2,0.01372358]
["bitfinex","ETHUSD",1762213398760,0.0045,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762213398971,0.0045,3605.3,3605.2,2.78749633]
["bitfinex","ETHUSD",1762213399167,0.4576,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762213399353,0.4576,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1762213399557,0.0054,3605.1,3605.0,2.77489839]
["bitfinex","ETHUSD",1762213400159,0.4585,3605.1,3605.0,2.77489839]
["bitfinex","ETHUSD",1762213400769,0.4585,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213400929,1.1497955,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213401459,1.1497955,3605.1,3605.0,2.7749251]
["bitfinex","ETHUSD",1762213401460,0.0054,3605.1,3605.0,2.7749251]
["bitfinex","ETHUSD",1762213401666,1e-08,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213401848,1e-08,3605.7,3605.6,2.78718093]
["bitfinex","ETHUSD",1762213402049,0.05430001,3605.7,3605.6,2.78718093]
["bitfinex","ETHUSD",1762213402255,0.54590001,3605.7,3605.6,2.78718093]
["bitfinex","ETHUSD",1762213404151,0.54590001,3605.7,3605.6,3.24928093]
["bitfinex","ETHUSD",1762213404152,1e-08,3605.7,3605.6,3.24928093]
["bitfinex","ETHUSD",1762213404469,1e-08,3605.7,3605.6,4.12892569]
["bitfinex","ETHUSD",1762213407360,1e-08,3605.7,3605.6,5.51488826]
["bitfinex","ETHUSD",1762213407545,1e-08,3605.7,3605.6,6.00658826]
["bitfinex","ETHUSD",1762213407744,1e-08,3605.7,3605.6,5.51488826]
["bitfinex","ETHUSD",1762213407951,1e-08,3605.7,3605.6,5.98978826]
["bitfinex","ETHUSD",1762213408244,1e-08,3605.7,3605.6,5.51488826]
["bitfinex","ETHUSD",1762213408857,1e-08,3605.7,3605.6,5.98978826]
["bitfinex","ETHUSD",1762213410778,0.24800001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213411087,0.24800001,3605.7,3605.5,2.77354042]
["bitfinex","ETHUSD",1762213411088,1.13945608,3605.7,3605.5,2.77348212]
["bitfinex","ETHUSD",1762213411381,0.0126,3605.6,3605.1,2.77384815]
["bitfinex","ETHUSD",1762213411591,1.05317844,3605.6,3605.4,2.77357488]
["bitfinex","ETHUSD",1762213411740,1.6080502,3605.6,3605.4,2.77357488]
["bitfinex","ETHUSD",1762213411944,0.5493,3605.5,3605.4,2.77357488]
["bitfinex","ETHUSD",1762213412593,0.5493,3605.5,3605.3,2.78741089]
["bitfinex","ETHUSD",1762213412907,0.5493,3605.5,3605.3,2.77368923]
["bitfinex","ETHUSD",1762213412908,0.23159736,3605.4,3605.3,2.77368923]
["bitfinex","ETHUSD",1762213413183,0.30269736,3605.4,3605.3,2.77368923]
["bitfinex","ETHUSD",1762213413343,0.77679736,3605.4,3605.3,2.77368923]
["bitfinex","ETHUSD",1762213415680,0.5452,3605.4,3605.3,2.77368923]
["bitfinex","ETHUSD",1762213418385,0.0711,3605.4,3605.3,2.77368923]
["bitfinex","ETHUSD",1762213418591,0.5452,3605.4,3605.3,2.77368923]
["bitfinex","ETHUSD",1762213418752,0.0711,3605.4,3605.3,2.77368923]
["bitfinex","ETHUSD",1762213421709,0.0711,3605.4,3605.3,2.77468923]
["bitfinex","ETHUSD",1762213423218,1e-08,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213423370,1e-08,3605.7,3605.6,3.27728093]
["bitfinex","ETHUSD",1762213423570,1e-08,3605.7,3605.6,3.89058093]
["bitfinex","ETHUSD",1762213424131,1e-08,3605.7,3605.6,5.29026093]
["bitfinex","ETHUSD",1762213424290,1e-08,3605.7,3605.6,6.01172518]
["bitfinex","ETHUSD",1762213424621,1e-08,3605.7,3605.6,5.99800775]
["bitfinex","ETHUSD",1762213425789,1e-08,3605.7,3605.6,6.47290775]
["bitfinex","ETHUSD",1762213426416,1e-08,3605.7,3605.6,6.58404649]
["bitfinex","ETHUSD",1762213427492,1e-08,3605.7,3605.6,6.44564649]
["bitfinex","ETHUSD",1762213428110,0.73420001,3605.7,3605.4,2.77360876]
["bitfinex","ETHUSD",1762213428306,0.73420001,3605.7,3605.5,0.01371935]
["bitfinex","ETHUSD",1762213428307,0.66310001,3605.7,3605.5,0.01371935]
["bitfinex","ETHUSD",1762213428622,0.5503,3605.6,3605.3,2.77466208]
["bitfinex","ETHUSD",1762213428795,0.4592,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762213428998,0.4592,3605.4,3605.3,2.77469428]
["bitfinex","ETHUSD",1762213429199,0.5503,3605.4,3605.3,2.77469428]
["bitfinex","ETHUSD",1762213429598,0.5503,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762213429991,0.5503,3605.4,3605.3,2.77469428]
["bitfinex","ETHUSD",1762213430602,0.5503,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762213430900,1e-08,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213431099,1e-08,3605.7,3605.6,3.2322635]
["bitfinex","ETHUSD",1762213433223,1e-08,3605.7,3605.6,4.67172183]
["bitfinex","ETHUSD",1762213434019,0.73440001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213434927,0.27680001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213435289,0.27680001,3605.7,3605.3,0.001]
["bitfinex","ETHUSD",1762213435290,0.73440001,3605.7,3605.3,0.001]
["bitfinex","ETHUSD",1762213435493,0.0972,3605.4,3605.3,2.77468252]
["bitfinex","ETHUSD",1762213435720,1.61198173,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213435721,1e-08,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213435933,1e-08,3605.7,3605.6,3.24598093]
["bitfinex","ETHUSD",1762213436154,1e-08,3605.7,3605.6,3.74388093]
["bitfinex","ETHUSD",1762213436359,1e-08,3605.7,3605.6,3.85502306]
["bitfinex","ETHUSD",1762213436533,1e-08,3605.7,3605.6,3.35712306]
["bitfinex","ETHUSD",1762213436697,1e-08,3605.7,3605.6,3.49777198]
["bitfinex","ETHUSD",1762213436899,0.09360001,3605.7,3605.6,0.01371743]
["bitfinex","ETHUSD",1762213437115,0.09360001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1762213438812,1e-08,3605.7,3605.6,3.2322635]
["bitfinex","ETHUSD",1762213439411,1e-08,3605.7,3605.6,3.7301635]
["bitfinex","ETHUSD",1762213439631,1e-08,3605.7,3605.6,3.8685635]
["bitfinex","ETHUSD",1762213439902,1e-08,3605.7,3605.6,4.55248055]
["bitfinex","ETHUSD",1762213442524,1e-08,3605.7,3605.6,5.95216055]
["bitfinex","ETHUSD",1762213443752,1e-08,3605.7,3605.6,4.3115435]
["bitfinex","ETHUSD",1762213444110,1e-08,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1762213444536,1e-08,3605.7,3605.6,3.3706635]
["bitfinex","ETHUSD",1762213444940,1e-08,3605.7,3605.6,5.28196093]
["bitfinex","ETHUSD",1762213445220,1e-08,3605.7,3605.6,5.14356093]
["bitfinex","ETHUSD",1762213445452,1e-08,3605.7,3605.6,5.93988851]
["bitfinex","ETHUSD",1762213449215,1e-08,3605.7,3605.6,6.05100872]
["bitfinex","ETHUSD",1762213449371,1e-08,3606.5,3606.4,3.42944826]
["bitfinex","ETHUSD",1762213449531,1e-08,3606.5,3606.4,5.32702826]
["bitfinex","ETHUSD",1762213449870,1e-08,3606.5,3606.4,6.1507266]
["bitfinex","ETHUSD",1762213450076,1e-08,3606.5,3606.4,6.970241]
["bitfinex","ETHUSD",1762213451844,1e-08,3606.5,3606.4,5.815741]
["bitfinex","ETHUSD",1762213452056,0.08790001,3606.5,3606.4,3.60606471]
["bitfinex","ETHUSD",1762213452246,0.08790001,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762213452459,0.08790001,3606.5,3606.4,3.23404826]
["bitfinex","ETHUSD",1762213452773,0.54540001,3606.5,3605.5,0.1978]
["bitfinex","ETHUSD",1762213452986,1e-08,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762213453385,0.08790001,3606.5,3606.4,2.78655031]
["bitfinex","ETHUSD",1762213455066,0.54540001,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1762213455369,0.54540001,3606.5,3606.1,2.77302519]
["bitfinex","ETHUSD",1762213455684,0.45750001,3606.5,3606.2,2.78670469]
["bitfinex","ETHUSD",1762213455853,0.0916,3606.3,3606.2,2.78670469]
["bitfinex","ETHUSD",1762213456486,1e-08,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762213456699,0.08790001,3606.5,3606.4,2.78655031]
["bitfinex","ETHUSD",1762213457195,0.1384,3606.4,3605.9,2.77323113]
["bitfinex","ETHUSD",1762213457506,0.2748,3605.9,3605.6,2.77443325]
["bitfinex","ETHUSD",1762213457676,0.1832,3605.9,3605.7,0.01371551]
["bitfinex","ETHUSD",1762213457874,0.4612,3605.8,3605.7,0.01371551]
["bitfinex","ETHUSD",1762213458192,0.5491,3605.8,3605.6,2.77443662]
["bitfinex","ETHUSD",1762213458389,0.0879,3605.7,3605.6,2.77443662]
["bitfinex","ETHUSD",1762213458885,0.5454,3605.7,3605.6,2.77443662]
["bitfinex","ETHUSD",1762213460624,0.0879,3605.7,3605.6,2.77443662]
["bitfinex","ETHUSD",1762213461020,0.0879,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213461319,0.5454,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213462089,0.0879,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213462921,0.5454,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213464396,0.0879,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213464623,0.1832,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762213465025,0.2748,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762213465523,0.7286,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762213465825,0.2748,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762213467041,0.2748,3605.9,3605.7,2.78708045]
["bitfinex","ETHUSD",1762213467222,0.0952,3605.8,3605.7,0.01371396]
["bitfinex","ETHUSD",1762213467392,0.0952,3605.8,3605.6,0.001]
["bitfinex","ETHUSD",1762213467712,0.5491,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213468101,0.405504,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762213468306,3.72228367,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762213468540,1.40316632,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762213468902,4.17678367,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762213471035,1.40316632,3605.4,3605.3,0.001]
["bitfinex","ETHUSD",1762213471251,1.40316632,3605.4,3604.9,0.001]
["bitfinex","ETHUSD",1762213471252,8.357641,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762213471542,1.84788338,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762213471730,0.0052,3605.0,3604.9,2.77500205]
["bitfinex","ETHUSD",1762213472518,0.473,3605.6,3605.4,2.77360496]
["bitfinex","ETHUSD",1762213473028,0.0762,3605.5,3605.4,2.77360496]
["bitfinex","ETHUSD",1762213473629,0.0762,3605.5,3605.3,0.01372089]
["bitfinex","ETHUSD",1762213473831,0.0047,3605.4,3604.9,0.01472243]
["bitfinex","ETHUSD",1762213474032,0.0047,3605.4,3605.0,2.7739251]
["bitfinex","ETHUSD",1762213474262,0.0047,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762213474443,0.0047,3605.4,3605.3,2.78741748]
["bitfinex","ETHUSD",1762213475960,0.0047,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1762213476940,0.73674639,3605.9,3605.6,2.77343143]
["bitfinex","ETHUSD",1762213477149,0.1832,3605.9,3605.6,2.77340918]
["bitfinex","ETHUSD",1762213477326,0.0762,3605.7,3605.6,2.77340918]
["bitfinex","ETHUSD",1762213478343,0.0762,3605.7,3605.3,2.77369202]
["bitfinex","ETHUSD",1762213478538,0.0762,3605.7,3605.4,0.0137205]
["bitfinex","ETHUSD",1762213478939,0.0047,3605.5,3605.3,0.0137205]
["bitfinex","ETHUSD",1762213479166,0.0047,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762213479345,0.473,3605.7,3605.4,2.77361735]
["bitfinex","ETHUSD",1762213479669,0.0762,3605.5,3605.2,2.77373646]
["bitfinex","ETHUSD",1762213479833,0.03466829,3605.6,3605.3,2.7736942]
["bitfinex","ETHUSD",1762213480032,0.50766829,3605.6,3605.3,2.7736942]
["bitfinex","ETHUSD",1762213480265,0.0762,3605.4,3605.2,2.77375915]
["bitfinex","ETHUSD",1762213480761,0.11087117,3605.3,3604.9,0.1394]
["bitfinex","ETHUSD",1762213480966,0.0755,3605.0,3604.9,2.91332866]
["bitfinex","ETHUSD",1762213481356,0.73481696,3605.5,3605.2,2.77375132]
["bitfinex","ETHUSD",1762213481664,0.1384,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762213482162,0.2146,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762213482768,0.2146,3605.5,3604.9,0.1394]
["bitfinex","ETHUSD",1762213482971,0.03467021,3605.4,3604.9,0.001]
["bitfinex","ETHUSD",1762213483171,0.1384,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1762213483343,0.70014771,3605.8,3605.5,2.77354037]
["bitfinex","ETHUSD",1762213483884,0.70014771,3605.8,3605.1,0.1384]
["bitfinex","ETHUSD",1762213483885,0.002,3606.9,3605.1,0.1954]
["bitfinex","ETHUSD",1762213484189,0.127,3608.5,3607.3,0.6797]
["bitfinex","ETHUSD",1762213484394,0.1832,3607.9,3607.3,2.77210876]
["bitfinex","ETHUSD",1762213484695,0.1832,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1762213484900,0.002,3608.2,3608.0,2.7715997]
["bitfinex","ETHUSD",1762213485056,0.002,3608.2,3607.3,3.68760418]
["bitfinex","ETHUSD",1762213485057,0.002,3608.2,3607.4,0.02772079]
["bitfinex","ETHUSD",1762213485264,0.4392,3608.2,3607.5,2.77200277]
["bitfinex","ETHUSD",1762213485456,0.1832,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1762213485659,0.02095105,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762213485969,0.02295105,3608.2,3607.7,2.77177991]
["bitfinex","ETHUSD",1762213486135,0.2931,3608.0,3607.8,2.77177049]
["bitfinex","ETHUSD",1762213486342,0.2931,3608.0,3607.0,0.4392]
["bitfinex","ETHUSD",1762213486343,0.02095105,3607.9,3607.0,0.4392]
["bitfinex","ETHUSD",1762213486689,0.02095105,3607.9,3607.2,2.77223273]
["bitfinex","ETHUSD",1762213486855,0.30856068,3607.8,3607.5,2.77194848]
["bitfinex","ETHUSD",1762213487067,0.02095105,3607.7,3607.5,2.77194848]
["bitfinex","ETHUSD",1762213487237,0.02095105,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1762213487591,0.002,3608.2,3607.0,0.94322387]
["bitfinex","ETHUSD",1762213487592,0.02295105,3608.2,3607.0,0.94322387]
["bitfinex","ETHUSD",1762213487793,0.02295105,3608.2,3607.1,0.4763]
["bitfinex","ETHUSD",1762213487996,0.002,3608.2,3608.0,2.77156468]
["bitfinex","ETHUSD",1762213488286,0.002,3608.2,3608.0,2.771606]
["bitfinex","ETHUSD",1762213488469,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762213489784,3.23161775,3608.2,3606.8,1.39968]
["bitfinex","ETHUSD",1762213489941,0.32316177,3608.1,3607.1,0.0277231]
["bitfinex","ETHUSD",1762213490137,0.02095105,3608.0,3607.1,0.0277231]
["bitfinex","ETHUSD",1762213490604,0.02095105,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1762213490805,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762213492163,0.002,3608.2,3607.6,0.485]
["bitfinex","ETHUSD",1762213492391,0.002,3608.2,3608.0,2.77160715]
["bitfinex","ETHUSD",1762213492699,0.002,3608.2,3607.5,2.79968575]
["bitfinex","ETHUSD",1762213492916,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762213493997,0.002,3608.2,3608.1,3.4346418]
["bitfinex","ETHUSD",1762213494196,0.002,3608.2,3608.1,3.9196418]
["bitfinex","ETHUSD",1762213494791,0.002,3608.2,3608.1,3.4346418]
["bitfinex","ETHUSD",1762213495997,0.002,3608.2,3608.1,3.9196418]
["bitfinex","ETHUSD",1762213496203,0.002,3608.2,3608.1,4.0580418]
["bitfinex","ETHUSD",1762213497301,0.002,3608.2,3608.1,3.5730418]
["bitfinex","ETHUSD",1762213497674,0.002,3608.2,3607.0,0.485]
["bitfinex","ETHUSD",1762213497675,0.2951,3608.2,3607.0,0.485]
["bitfinex","ETHUSD",1762213497878,0.1384,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1762213498089,0.1384,3607.7,3607.1,0.1661231]
["bitfinex","ETHUSD",1762213498289,0.1384,3607.7,3607.2,2.77216998]
["bitfinex","ETHUSD",1762213498500,0.02095105,3607.6,3607.5,2.77198204]
["bitfinex","ETHUSD",1762213498702,0.02095105,3607.6,3607.1,0.1384]
["bitfinex","ETHUSD",1762213498903,0.45815105,3607.6,3606.8,0.0277254]
["bitfinex","ETHUSD",1762213499102,0.14795105,3607.8,3607.3,2.77210762]
["bitfinex","ETHUSD",1762213499279,0.1384,3607.6,3607.2,2.77219881]
["bitfinex","ETHUSD",1762213499484,0.1384,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1762213499680,0.1384,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1762213499912,0.02095105,3607.5,3606.1,0.1954]
["bitfinex","ETHUSD",1762213500133,0.1384,3607.1,3606.5,0.1384]
["bitfinex","ETHUSD",1762213500355,0.1384,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1762213500637,0.1384,3607.9,3607.8,2.77173544]
["bitfinex","ETHUSD",1762213501142,0.5756,3607.9,3607.3,0.1384]
["bitfinex","ETHUSD",1762213501284,0.02095105,3607.8,3607.0,0.02772387]
["bitfinex","ETHUSD",1762213501485,0.1384,3607.5,3607.4,2.77202317]
["bitfinex","ETHUSD",1762213501685,0.127,3608.1,3607.8,2.77174708]
["bitfinex","ETHUSD",1762213501686,0.14795105,3608.1,3607.8,2.77174708]
["bitfinex","ETHUSD",1762213501986,0.2931,3607.9,3607.8,2.77174708]
["bitfinex","ETHUSD",1762213502184,0.2931,3607.9,3607.7,2.77183329]
["bitfinex","ETHUSD",1762213502490,0.1384,3607.8,3607.7,2.77183329]
["bitfinex","ETHUSD",1762213502699,0.5756,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1762213502881,0.4372,3607.3,3606.3,2.8006544]
["bitfinex","ETHUSD",1762213503084,0.02095105,3607.7,3607.1,2.77224887]
["bitfinex","ETHUSD",1762213503393,0.02095105,3607.7,3607.2,2.77223105]
["bitfinex","ETHUSD",1762213503793,0.127,3608.1,3607.6,2.77192593]
["bitfinex","ETHUSD",1762213503996,0.42645505,3608.0,3606.4,0.36290054]
["bitfinex","ETHUSD",1762213504199,2.77193525,3607.6,3606.3,1.88468]
["bitfinex","ETHUSD",1762213504384,0.02095105,3607.5,3606.4,2.80057674]
["bitfinex","ETHUSD",1762213504591,0.127,3608.1,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213504592,0.02095105,3607.8,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213504808,0.127,3608.1,3607.7,2.7718491]
["bitfinex","ETHUSD",1762213504809,0.02095105,3608.0,3607.7,2.7718491]
["bitfinex","ETHUSD",1762213505183,0.02095105,3608.0,3607.2,0.1989]
["bitfinex","ETHUSD",1762213505430,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762213505652,0.002,3608.2,3608.1,3.2357418]
["bitfinex","ETHUSD",1762213505857,0.002,3608.2,3608.1,3.94735721]
["bitfinex","ETHUSD",1762213506015,0.002,3608.2,3608.1,4.05842713]
["bitfinex","ETHUSD",1762213506217,0.002,3608.2,3607.3,1.39968]
["bitfinex","ETHUSD",1762213506432,0.002,3608.2,3607.9,2.77169544]
["bitfinex","ETHUSD",1762213506433,0.002,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1762213507014,0.002,3608.0,3607.9,3.23589544]
["bitfinex","ETHUSD",1762213507221,0.002,3608.0,3607.9,3.74861239]
["bitfinex","ETHUSD",1762213507544,0.002,3608.0,3607.9,4.37293507]
["bitfinex","ETHUSD",1762213508634,0.2951,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1762213509360,0.002,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1762213509563,0.002,3608.0,3607.9,3.23589544]
["bitfinex","ETHUSD",1762213509763,0.002,3608.0,3607.9,0.4642]
["bitfinex","ETHUSD",1762213509952,0.002,3608.0,3607.9,3.23589544]
["bitfinex","ETHUSD",1762213510488,0.002,3608.0,3607.9,3.72089544]
["bitfinex","ETHUSD",1762213511394,0.4392,3608.0,3607.8,0.02771772]
["bitfinex","ETHUSD",1762213511547,0.002,3608.0,3607.9,0.4642]
["bitfinex","ETHUSD",1762213511753,0.002,3608.0,3607.9,3.55948896]
["bitfinex","ETHUSD",1762213511984,0.002,3608.0,3607.9,4.04448896]
["bitfinex","ETHUSD",1762213512751,0.002,3608.0,3607.9,4.18288896]
["bitfinex","ETHUSD",1762213513249,0.002,3608.0,3607.9,4.21060591]
["bitfinex","ETHUSD",1762213513857,0.002,3608.0,3607.9,5.61028591]
["bitfinex","ETHUSD",1762213514085,0.002,3608.0,3607.9,5.58256896]
["bitfinex","ETHUSD",1762213514994,0.002,3608.0,3607.9,5.44416896]
["bitfinex","ETHUSD",1762213515157,0.002,3608.0,3607.9,5.58256896]
["bitfinex","ETHUSD",1762213515589,1e-08,3608.2,3608.1,4.8343218]
["bitfinex","ETHUSD",1762213515795,1e-08,3608.2,3608.1,6.07213981]
["bitfinex","ETHUSD",1762213515992,1e-08,3608.2,3608.1,6.6678244]
["bitfinex","ETHUSD",1762213516162,1e-08,3608.2,3608.1,6.7788789]
["bitfinex","ETHUSD",1762213516894,1e-08,3608.2,3608.1,6.2938789]
["bitfinex","ETHUSD",1762213517096,1e-08,3608.2,3608.1,5.0837763]
["bitfinex","ETHUSD",1762213517276,1e-08,3608.2,3608.1,5.11149171]
["bitfinex","ETHUSD",1762213517892,1e-08,3608.2,3608.1,4.97309171]
["bitfinex","ETHUSD",1762213518143,1e-08,3608.2,3608.1,2.8825963]
["bitfinex","ETHUSD",1762213518403,1e-08,3608.2,3608.1,3.37451171]
["bitfinex","ETHUSD",1762213518715,1e-08,3608.2,3608.1,3.8317963]
["bitfinex","ETHUSD",1762213518863,1e-08,3608.2,3608.1,3.85951171]
["bitfinex","ETHUSD",1762213519493,1e-08,3608.2,3608.1,4.17760043]
["bitfinex","ETHUSD",1762213519799,1e-08,3608.2,3608.1,2.8825963]
["bitfinex","ETHUSD",1762213520167,0.11170001,3608.2,3608.1,0.1110545]
["bitfinex","ETHUSD",1762213520364,0.11170001,3608.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213520685,0.4339,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762213521097,0.02095105,3608.1,3607.9,2.77166336]
["bitfinex","ETHUSD",1762213521391,1e-08,3608.2,3607.3,1.51138001]
["bitfinex","ETHUSD",1762213521594,0.4372,3608.1,3607.7,2.77179042]
["bitfinex","ETHUSD",1762213521904,0.2385,3607.8,3607.3,0.11170001]
["bitfinex","ETHUSD",1762213522199,0.2385,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1762213522559,0.02095105,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1762213522764,1e-08,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762213523898,1e-08,3608.2,3608.1,3.2587418]
["bitfinex","ETHUSD",1762213525166,1e-08,3608.2,3608.1,3.4512418]
["bitfinex","ETHUSD",1762213525609,1e-08,3608.2,3608.1,4.55320689]
["bitfinex","ETHUSD",1762213526728,1e-08,3608.2,3608.1,5.95288689]
["bitfinex","ETHUSD",1762213527875,1e-08,3608.2,3608.1,6.09128689]
["bitfinex","ETHUSD",1762213529248,1e-08,3608.2,3608.1,5.61438689]
["bitfinex","ETHUSD",1762213529464,1e-08,3608.2,3608.1,6.10308689]
["bitfinex","ETHUSD",1762213530902,1e-08,3608.2,3608.1,6.21415588]
["bitfinex","ETHUSD",1762213535319,1e-08,3608.2,3608.1,5.53295588]
["bitfinex","ETHUSD",1762213535530,1e-08,3608.2,3608.1,5.04575588]
["bitfinex","ETHUSD",1762213535777,1e-08,3608.2,3608.1,3.0487262]
["bitfinex","ETHUSD",1762213536359,0.43720001,3608.2,3608.1,2.93765721]
["bitfinex","ETHUSD",1762213536560,0.54890001,3608.2,3608.0,0.02771618]
["bitfinex","ETHUSD",1762213536708,1e-08,3608.2,3608.1,3.2635418]
["bitfinex","ETHUSD",1762213537312,1e-08,3608.2,3608.1,3.29125721]
["bitfinex","ETHUSD",1762213537511,1e-08,3608.2,3608.1,2.79925721]
["bitfinex","ETHUSD",1762213539422,1e-08,3608.2,3608.1,3.29125721]
["bitfinex","ETHUSD",1762213539831,1e-08,3608.2,3608.1,4.72718583]
["bitfinex","ETHUSD",1762213540274,1e-08,3608.2,3608.1,6.12686583]
["bitfinex","ETHUSD",1762213540464,1e-08,3608.2,3608.1,6.09915042]
["bitfinex","ETHUSD",1762213540889,0.11170001,3608.2,3608.1,4.92975042]
["bitfinex","ETHUSD",1762213541037,1e-08,3608.2,3608.1,4.87963721]
["bitfinex","ETHUSD",1762213541389,1e-08,3608.2,3608.1,5.50673721]
["bitfinex","ETHUSD",1762213541584,1e-08,3608.2,3608.1,5.4790218]
["bitfinex","ETHUSD",1762213542283,1e-08,3608.2,3608.1,5.3406218]
["bitfinex","ETHUSD",1762213542448,1e-08,3608.2,3608.1,6.15184688]
["bitfinex","ETHUSD",1762213544813,1e-08,3608.2,3608.1,4.98244688]
["bitfinex","ETHUSD",1762213544970,1e-08,3608.2,3608.1,4.19893721]
["bitfinex","ETHUSD",1762213545310,1e-08,3608.2,3608.1,4.69093721]
["bitfinex","ETHUSD",1762213545833,1e-08,3608.2,3608.1,4.6632218]
["bitfinex","ETHUSD",1762213547001,1e-08,3608.2,3608.1,4.69093721]
["bitfinex","ETHUSD",1762213547506,1e-08,3608.2,3608.1,4.87963721]
["bitfinex","ETHUSD",1762213547692,1e-08,3608.2,3608.1,5.36833721]
["bitfinex","ETHUSD",1762213548090,1e-08,3608.2,3608.1,4.69093721]
["bitfinex","ETHUSD",1762213548392,0.11170001,3608.2,3608.1,4.1712218]
["bitfinex","ETHUSD",1762213548703,0.11170001,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762213549277,0.54560001,3608.2,3608.0,2.77161492]
["bitfinex","ETHUSD",1762213549513,0.0043,3608.1,3607.7,0.02771849]
["bitfinex","ETHUSD",1762213549675,0.0043,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762213549875,1e-08,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1762213550112,1e-08,3608.2,3608.1,2.79925721]
["bitfinex","ETHUSD",1762213550312,1e-08,3608.2,3608.1,3.29125721]
["bitfinex","ETHUSD",1762213550909,1e-08,3608.2,3608.1,6.31647202]
["bitfinex","ETHUSD",1762213551213,1e-08,3608.2,3608.1,6.28875661]
["bitfinex","ETHUSD",1762213552214,1e-08,3608.2,3608.1,6.42715661]
["bitfinex","ETHUSD",1762213555816,1e-08,3608.2,3608.1,6.28875661]
["bitfinex","ETHUSD",1762213558217,1e-08,3608.2,3608.1,6.39980618]
["bitfinex","ETHUSD",1762213558633,1e-08,3608.2,3608.1,6.40080618]
["bitfinex","ETHUSD",1762213560731,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213560907,0.002,3608.8,3608.7,5.27805642]
["bitfinex","ETHUSD",1762213561231,0.002,3608.8,3608.7,5.77585642]
["bitfinex","ETHUSD",1762213561404,0.002,3608.8,3608.7,6.18534562]
["bitfinex","ETHUSD",1762213562497,0.002,3608.8,3608.7,5.68754562]
["bitfinex","ETHUSD",1762213562899,0.6392,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213563232,0.2053,3608.8,3608.6,1.39968]
["bitfinex","ETHUSD",1762213563432,0.0936,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213563833,0.2085,3608.8,3608.2,1.39968]
["bitfinex","ETHUSD",1762213564056,0.0936,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213564203,0.1149,3608.3,3608.2,2.77143771]
["bitfinex","ETHUSD",1762213564402,0.0936,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213564814,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213565020,0.2114,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213565309,0.6393,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213565804,0.6393,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213566747,0.6393,3608.8,3608.2,1.39968]
["bitfinex","ETHUSD",1762213567052,0.45815105,3608.7,3608.5,2.77121515]
["bitfinex","ETHUSD",1762213567245,0.1117,3608.6,3608.4,2.77125184]
["bitfinex","ETHUSD",1762213567548,0.1117,3608.5,3608.4,2.77125184]
["bitfinex","ETHUSD",1762213567852,0.5456,3608.5,3608.3,0.16611388]
["bitfinex","ETHUSD",1762213568013,0.02525105,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1762213568213,0.1106,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213568552,0.5456,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1762213568851,0.89321896,3608.2,3608.1,2.7725418]
["bitfinex","ETHUSD",1762213569160,0.0936,3608.8,3608.1,2.7725418]
["bitfinex","ETHUSD",1762213569460,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213569753,0.002,3608.8,3608.7,2.79879179]
["bitfinex","ETHUSD",1762213571164,0.002,3608.8,3608.7,3.27639179]
["bitfinex","ETHUSD",1762213571471,0.1137,3608.8,3608.7,2.79879179]
["bitfinex","ETHUSD",1762213572544,0.002,3608.8,3608.7,2.79879179]
["bitfinex","ETHUSD",1762213573414,0.002,3608.8,3608.7,3.27639179]
["bitfinex","ETHUSD",1762213576849,0.2053,3608.8,3608.7,2.79879179]
["bitfinex","ETHUSD",1762213577053,0.2053,3608.8,3608.7,3.35588781]
["bitfinex","ETHUSD",1762213577553,0.5308,3608.8,3608.7,3.35588781]
["bitfinex","ETHUSD",1762213578427,0.6425,3608.8,3608.7,3.35588781]
["bitfinex","ETHUSD",1762213579341,0.6425,3608.8,3608.7,3.49428781]
["bitfinex","ETHUSD",1762213579752,0.6425,3608.8,3608.7,3.46657701]
["bitfinex","ETHUSD",1762213580057,0.6425,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213581269,0.6425,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1762213581476,0.6425,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213581863,0.6425,3608.8,3608.6,0.001]
["bitfinex","ETHUSD",1762213582057,0.0936,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213582569,0.6425,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213583575,0.6425,3608.8,3608.6,0.001]
["bitfinex","ETHUSD",1762213583735,0.56985105,3608.7,3608.2,2.77240808]
["bitfinex","ETHUSD",1762213583939,0.1384,3608.5,3608.3,2.77138727]
["bitfinex","ETHUSD",1762213584234,0.02095105,3608.4,3608.3,2.77138727]
["bitfinex","ETHUSD",1762213584435,0.56985105,3608.4,3608.3,2.77138727]
["bitfinex","ETHUSD",1762213584873,0.5489,3608.4,3608.3,2.77138727]
["bitfinex","ETHUSD",1762213585062,0.4372,3608.4,3608.3,2.90978727]
["bitfinex","ETHUSD",1762213585463,0.4372,3608.4,3608.3,3.48088489]
["bitfinex","ETHUSD",1762213585665,0.0936,3608.8,3608.6,2.77115778]
["bitfinex","ETHUSD",1762213585896,0.0936,3608.8,3608.7,2.79879179]
["bitfinex","ETHUSD",1762213586298,0.2053,3608.8,3608.7,2.93719179]
["bitfinex","ETHUSD",1762213586616,0.2053,3608.8,3608.7,3.78515112]
["bitfinex","ETHUSD",1762213586814,0.6392,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213587167,0.2053,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213588815,0.1137,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213589224,0.002,3608.8,3608.7,3.38598099]
["bitfinex","ETHUSD",1762213589668,0.002,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213590505,0.002,3608.8,3608.7,2.93719179]
["bitfinex","ETHUSD",1762213590708,0.002,3608.8,3608.7,3.50803072]
["bitfinex","ETHUSD",1762213591794,0.2053,3608.8,3608.7,3.48031992]
["bitfinex","ETHUSD",1762213591971,0.2053,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213593681,0.002,3608.8,3608.7,2.93719179]
["bitfinex","ETHUSD",1762213595014,0.002,3608.8,3608.7,3.38598099]
["bitfinex","ETHUSD",1762213595175,0.002,3608.8,3608.7,3.87949179]
["bitfinex","ETHUSD",1762213595577,0.002,3608.8,3608.7,2.93719179]
["bitfinex","ETHUSD",1762213595777,0.2053,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213595974,0.6392,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1762213596178,0.6392,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213596934,0.6392,3608.8,3608.6,2.77214834]
["bitfinex","ETHUSD",1762213597079,0.0936,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213597519,0.5308,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1762213597816,0.6425,3608.8,3608.6,0.001]
["bitfinex","ETHUSD",1762213598117,0.56985105,3608.7,3608.6,2.77214914]
["bitfinex","ETHUSD",1762213598283,0.5489,3608.7,3608.6,2.77214914]
["bitfinex","ETHUSD",1762213599493,0.5489,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762213599749,0.56985105,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762213600072,1.00137642,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1762213600245,0.1384,3608.6,3608.2,2.77246242]
["bitfinex","ETHUSD",1762213600413,0.02095105,3608.5,3608.2,2.77246242]
["bitfinex","ETHUSD",1762213600616,0.2501,3608.3,3608.2,2.77246242]
["bitfinex","ETHUSD",1762213601038,0.70495105,3608.3,3608.2,2.77246242]
["bitfinex","ETHUSD",1762213602042,0.70495105,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1762213602230,0.70495105,3608.3,3608.2,2.77246499]
["bitfinex","ETHUSD",1762213602429,0.70495105,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1762213602954,0.70495105,3608.3,3608.2,2.77246499]
["bitfinex","ETHUSD",1762213603156,0.684,3608.3,3608.2,2.77246499]
["bitfinex","ETHUSD",1762213605401,0.684,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1762213606408,0.684,3608.3,3608.2,2.77246499]
["bitfinex","ETHUSD",1762213606607,0.684,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1762213606794,0.684,3608.3,3608.2,2.77246499]
["bitfinex","ETHUSD",1762213606795,0.892368,3608.3,3608.2,2.77246499]
["bitfinex","ETHUSD",1762213606961,0.684,3608.3,3608.2,2.77246499]
["bitfinex","ETHUSD",1762213607393,0.684,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1762213609097,0.70495105,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1762213609459,0.684,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1762213610808,0.70495105,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1762213611011,1.19253093,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1762213611506,1.39968,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1762213611706,0.25535105,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213611923,0.69255105,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213613096,3.46424649,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213613293,5.4875114,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213613492,2.69486491,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213613692,2.07128,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213613895,2.09223105,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213614812,2.07128,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213615015,2.09223105,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213616234,7.70241113,3609.0,3607.8,0.001]
["bitfinex","ETHUSD",1762213616235,0.5308,3608.8,3607.8,0.9416]
["bitfinex","ETHUSD",1762213616544,0.2385,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213617017,0.6726,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213617414,0.2385,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213617731,0.6726,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213618103,1.01910411,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213618307,2.43973516,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213619492,5.65610682,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1762213619689,4.57695627,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1762213619922,5.467671,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762213620103,6.75792317,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1762213620745,1.39968,3607.6,3607.4,0.001]
["bitfinex","ETHUSD",1762213621034,0.02535105,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762213621237,6.18967447,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1762213621417,3.17773731,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213621732,5.58637158,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213621933,3.22708722,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213622137,3.84796405,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213622308,2.56635683,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213622587,1.96643105,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213622788,6.02027158,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213623019,5.99932053,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213623940,2.782411,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213624128,5.55464431,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213624444,6.11220385,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213626344,10.22043585,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213626637,9.09900385,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213628143,3.33997054,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213628343,2.06913954,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213628643,4.71771331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213628846,6.02027158,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1762213629149,6.02027158,3607.2,3606.9,0.001]
["bitfinex","ETHUSD",1762213629150,2.77676388,3606.9,3605.0,0.001]
["bitfinex","ETHUSD",1762213629443,9.87547502,3606.5,3605.5,2.77353166]
["bitfinex","ETHUSD",1762213629629,9.87547502,3606.5,3605.4,2.77360178]
["bitfinex","ETHUSD",1762213629830,10.31267502,3606.5,3605.4,2.77360178]
["bitfinex","ETHUSD",1762213630032,8.35425686,3606.5,3605.0,0.001]
["bitfinex","ETHUSD",1762213630207,0.4372,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213630412,0.5288,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213630908,0.02095105,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1762213631317,0.4372,3606.6,3606.0,0.001]
["bitfinex","ETHUSD",1762213631554,5.31721964,3606.9,3606.0,0.001]
["bitfinex","ETHUSD",1762213631555,0.31495105,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762213631771,0.52082416,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762213632188,5.23731399,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762213632453,12.18330321,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762213632622,16.70812058,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213632826,9.630593,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213633026,12.84117958,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213633227,15.81742223,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213633424,7.99541323,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213633637,9.73082134,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213633842,10.14416423,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1762213634268,3.17935215,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213634462,1.913484,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213634663,1.39968,3605.1,3605.0,0.4909]
["bitfinex","ETHUSD",1762213634857,1.39968,3605.1,3605.0,3.2648251]
["bitfinex","ETHUSD",1762213635057,1.51138,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213635259,2.096418,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213635429,2.11736905,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213635928,1.68346905,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213636544,2.11736905,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213636939,1.68346905,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213637663,2.11736905,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213638065,4.8912172,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213638563,1.68346905,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213638862,1.662518,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213639885,1.68346905,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213640071,4.43636615,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213640366,1.68346905,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213641295,4.8912172,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213641600,5.67717442,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213641803,6.09012337,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1762213641950,6.09012337,3605.1,3604.9,0.001]
["bitfinex","ETHUSD",1762213641951,2.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762213642155,4.90832163,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762213642388,10.38157352,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762213642953,9.98056319,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762213643387,14.05413508,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762213644115,14.8684883,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1762213644485,1.17561033,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1762213644689,5.47325189,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213645006,5.91045189,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213645164,12.75817974,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213645364,13.17152263,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213646175,14.08973696,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213646370,12.19676214,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213646569,14.9709181,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213648121,14.9709181,3604.7,3604.1,0.001]
["bitfinex","ETHUSD",1762213648122,3.21157632,3604.5,3604.1,0.001]
["bitfinex","ETHUSD",1762213648273,4.57941692,3604.6,3602.5,0.1906]
["bitfinex","ETHUSD",1762213648274,0.405504,3603.8,3602.5,0.1906]
["bitfinex","ETHUSD",1762213648475,4.07357189,3602.8,3602.7,2.77568159]
["bitfinex","ETHUSD",1762213649012,4.07357189,3602.8,3602.7,3.24878159]
["bitfinex","ETHUSD",1762213649219,4.07357189,3602.8,3602.7,3.70498159]
["bitfinex","ETHUSD",1762213649423,4.07357189,3602.8,3602.7,3.248796]
["bitfinex","ETHUSD",1762213649619,4.07357189,3602.8,3602.7,0.4731]
["bitfinex","ETHUSD",1762213649821,4.07357189,3602.8,3602.7,3.248796]
["bitfinex","ETHUSD",1762213650117,4.07357189,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762213650279,0.02095105,3603.3,3602.6,2.7757349]
["bitfinex","ETHUSD",1762213650480,2.08304817,3603.3,3602.7,2.77569509]
["bitfinex","ETHUSD",1762213650721,2.08304817,3603.3,3602.5,3.45037815]
["bitfinex","ETHUSD",1762213650884,2.08304817,3603.3,3602.5,0.6745585]
["bitfinex","ETHUSD",1762213651218,2.08304817,3603.3,3602.7,2.77569204]
["bitfinex","ETHUSD",1762213651417,2.08304817,3603.3,3602.7,2.77566158]
["bitfinex","ETHUSD",1762213651624,2.08304817,3603.3,3602.5,0.6468]
["bitfinex","ETHUSD",1762213651828,3.91738799,3603.2,3602.5,3.42258589]
["bitfinex","ETHUSD",1762213652010,0.02095105,3603.1,3602.6,2.77576488]
["bitfinex","ETHUSD",1762213652440,0.02095105,3603.1,3602.7,2.77568684]
["bitfinex","ETHUSD",1762213652894,0.02095105,3603.1,3602.8,2.77559691]
["bitfinex","ETHUSD",1762213653416,0.02095105,3603.1,3602.6,2.77572296]
["bitfinex","ETHUSD",1762213654520,1.52648,3604.1,3603.0,0.4731]
["bitfinex","ETHUSD",1762213654684,1.39968,3603.6,3602.8,2.77560433]
["bitfinex","ETHUSD",1762213654882,0.02095105,3603.5,3602.9,2.77553329]
["bitfinex","ETHUSD",1762213655110,1.23836113,3603.5,3602.6,2.77572349]
["bitfinex","ETHUSD",1762213655415,1.23836113,3603.5,3602.0,0.6456]
["bitfinex","ETHUSD",1762213655416,0.1117,3602.7,3602.0,2.96562201]
["bitfinex","ETHUSD",1762213655619,0.02095105,3602.6,3602.3,2.77600421]
["bitfinex","ETHUSD",1762213656005,0.1117,3602.4,3600.9,4.17670465]
["bitfinex","ETHUSD",1762213656234,0.1094,3602.7,3602.1,0.1906]
["bitfinex","ETHUSD",1762213656235,0.02095105,3602.3,3602.1,0.1906]
["bitfinex","ETHUSD",1762213656435,0.02095105,3602.3,3602.1,2.96675646]
["bitfinex","ETHUSD",1762213656771,0.02095105,3602.6,3602.2,0.4731]
["bitfinex","ETHUSD",1762213656916,0.02095105,3602.6,3602.4,2.77588202]
["bitfinex","ETHUSD",1762213657118,0.02095105,3602.9,3602.5,0.4731]
["bitfinex","ETHUSD",1762213657318,0.4305431,3602.8,3602.1,2.77610724]
["bitfinex","ETHUSD",1762213657647,2.77578431,3602.6,3601.9,2.77630622]
["bitfinex","ETHUSD",1762213657828,0.02095105,3602.5,3602.0,2.776232]
["bitfinex","ETHUSD",1762213658031,0.32022394,3602.4,3601.9,2.7762849]
["bitfinex","ETHUSD",1762213658232,0.1384,3602.1,3601.9,0.4562]
["bitfinex","ETHUSD",1762213658452,0.02095105,3602.0,3601.9,3.23251155]
["bitfinex","ETHUSD",1762213658754,0.02095105,3602.0,3601.9,3.70561155]
["bitfinex","ETHUSD",1762213658913,0.02095105,3602.0,3601.9,0.4731]
["bitfinex","ETHUSD",1762213659345,0.1117,3602.0,3601.4,2.77669309]
["bitfinex","ETHUSD",1762213659540,0.55247507,3601.9,3601.4,2.77669309]
["bitfinex","ETHUSD",1762213659850,0.55247507,3601.9,3600.9,2.77707705]
["bitfinex","ETHUSD",1762213660063,0.55247507,3601.9,3600.7,0.192]
["bitfinex","ETHUSD",1762213660064,0.66187507,3601.9,3601.3,2.77677115]
["bitfinex","ETHUSD",1762213660242,2.77639654,3601.8,3601.0,3.42379473]
["bitfinex","ETHUSD",1762213660559,5.20354018,3601.6,3601.0,0.1906]
["bitfinex","ETHUSD",1762213660756,5.20354018,3601.6,3601.0,2.96759958]
["bitfinex","ETHUSD",1762213660757,0.02095105,3601.5,3601.0,2.96759958]
["bitfinex","ETHUSD",1762213661053,0.02095105,3601.5,3601.2,2.77685146]
["bitfinex","ETHUSD",1762213661362,0.02095105,3601.5,3601.4,3.24979795]
["bitfinex","ETHUSD",1762213661565,0.02095105,3602.3,3601.5,2.77662085]
["bitfinex","ETHUSD",1762213661767,1.42063105,3602.2,3601.4,0.9293]
["bitfinex","ETHUSD",1762213661919,1.42063105,3602.2,3601.6,2.77651829]
["bitfinex","ETHUSD",1762213662118,0.02095105,3602.2,3601.8,2.77638581]
["bitfinex","ETHUSD",1762213662445,0.02095105,3602.2,3601.8,2.77636117]
["bitfinex","ETHUSD",1762213662954,0.50051064,3602.2,3601.8,2.77636117]
["bitfinex","ETHUSD",1762213663151,0.50051064,3602.2,3602.1,0.4731]
["bitfinex","ETHUSD",1762213663453,0.02095105,3602.3,3602.1,0.6637]
["bitfinex","ETHUSD",1762213663653,0.02095105,3602.3,3602.1,0.4731]
["bitfinex","ETHUSD",1762213664237,0.02095105,3602.3,3601.9,3.23248823]
["bitfinex","ETHUSD",1762213664435,0.02095105,3602.3,3602.0,2.77616257]
["bitfinex","ETHUSD",1762213664640,0.02095105,3602.3,3602.1,2.77615601]
["bitfinex","ETHUSD",1762213665142,0.02095105,3602.3,3602.2,3.24918128]
["bitfinex","ETHUSD",1762213665660,0.02095105,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1762213665841,0.02095105,3602.9,3602.6,3.24885887]
["bitfinex","ETHUSD",1762213666041,0.20655977,3602.9,3602.6,3.24885887]
["bitfinex","ETHUSD",1762213666241,0.20655977,3602.9,3602.5,2.7758225]
["bitfinex","ETHUSD",1762213666454,0.20655977,3602.9,3602.5,2.77584783]
["bitfinex","ETHUSD",1762213666650,0.31595977,3602.9,3602.5,2.77584783]
["bitfinex","ETHUSD",1762213667443,0.31595977,3602.9,3602.1,0.1916]
["bitfinex","ETHUSD",1762213667444,0.405504,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762213667642,0.1106,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213668085,3.29218528,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213668256,4.71281633,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213668676,1.93673505,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213668886,1.65780455,3602.2,3602.1,0.4741]
["bitfinex","ETHUSD",1762213669248,1.6368535,3602.2,3602.1,0.4741]
["bitfinex","ETHUSD",1762213669444,4.54778583,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213669648,1.77170455,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213669858,1.65780455,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213670805,0.1384,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1762213670947,0.1384,3602.3,3602.2,3.71638128]
["bitfinex","ETHUSD",1762213671682,0.1384,3602.3,3602.2,0.4593]
["bitfinex","ETHUSD",1762213672478,0.1384,3602.3,3602.2,3.71638128]
["bitfinex","ETHUSD",1762213672682,0.1384,3602.3,3602.2,0.9403]
["bitfinex","ETHUSD",1762213673849,0.1384,3602.3,3602.2,3.71638128]
["bitfinex","ETHUSD",1762213674079,0.02095105,3602.7,3602.5,2.77582069]
["bitfinex","ETHUSD",1762213674294,0.1384,3602.6,3602.5,2.77582069]
["bitfinex","ETHUSD",1762213674698,0.1384,3602.6,3602.5,3.23512069]
["bitfinex","ETHUSD",1762213675199,0.1384,3602.6,3602.5,0.4593]
["bitfinex","ETHUSD",1762213675551,0.1384,3602.6,3602.5,3.2351501]
["bitfinex","ETHUSD",1762213676047,0.02095105,3603.2,3602.8,2.77554195]
["bitfinex","ETHUSD",1762213676359,0.1384,3603.0,3602.5,2.7758501]
["bitfinex","ETHUSD",1762213676558,0.02095105,3602.9,3602.4,0.6194]
["bitfinex","ETHUSD",1762213676758,0.02095105,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1762213676960,0.13035105,3602.9,3602.1,0.1935]
["bitfinex","ETHUSD",1762213677270,0.1384,3602.6,3602.4,2.77588255]
["bitfinex","ETHUSD",1762213677477,0.02095105,3602.5,3602.4,2.77588255]
["bitfinex","ETHUSD",1762213677664,0.02095105,3602.5,3602.4,3.25688255]
["bitfinex","ETHUSD",1762213677989,0.02095105,3602.5,3602.4,0.9403]
["bitfinex","ETHUSD",1762213678156,0.02095105,3602.5,3602.4,3.71622715]
["bitfinex","ETHUSD",1762213678903,1.39968,3603.5,3602.7,2.775696]
["bitfinex","ETHUSD",1762213679104,1.39968,3603.5,3602.5,0.481]
["bitfinex","ETHUSD",1762213679105,0.1384,3603.0,3602.5,0.481]
["bitfinex","ETHUSD",1762213679399,0.1384,3602.7,3602.6,3.25677305]
["bitfinex","ETHUSD",1762213679762,0.1384,3602.7,3602.6,3.71607305]
["bitfinex","ETHUSD",1762213679968,0.1384,3603.0,3602.7,2.77566229]
["bitfinex","ETHUSD",1762213680300,0.02095105,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1762213680624,0.15935105,3603.0,3602.9,3.23484192]
["bitfinex","ETHUSD",1762213680798,0.1384,3603.5,3603.3,2.77518688]
["bitfinex","ETHUSD",1762213681118,0.1384,3603.5,3603.4,0.1925]
["bitfinex","ETHUSD",1762213681328,0.1384,3603.5,3603.4,0.4593]
["bitfinex","ETHUSD",1762213681488,2.77532656,3603.2,3602.6,0.481]
["bitfinex","ETHUSD",1762213681685,9.027443,3603.0,3602.2,2.77606214]
["bitfinex","ETHUSD",1762213681879,12.119429,3602.8,3602.3,2.77599234]
["bitfinex","ETHUSD",1762213682082,0.02095105,3602.7,3602.3,2.77599234]
["bitfinex","ETHUSD",1762213682518,0.02095105,3602.7,3602.1,0.6745]
["bitfinex","ETHUSD",1762213683005,2.7757804,3602.6,3602.1,0.001]
["bitfinex","ETHUSD",1762213683176,2.11253729,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762213683510,2.79680696,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762213683804,0.02095105,3602.5,3602.1,0.6745]
["bitfinex","ETHUSD",1762213683974,4.118112,3602.6,3602.1,0.6745]
["bitfinex","ETHUSD",1762213684171,2.79683174,3602.5,3602.1,0.6745]
["bitfinex","ETHUSD",1762213684367,0.55725951,3602.4,3602.1,0.6745]
["bitfinex","ETHUSD",1762213684712,0.1094,3602.9,3602.1,0.6745]
["bitfinex","ETHUSD",1762213684713,0.02095105,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762213684891,0.02095105,3603.3,3602.9,2.77554192]
["bitfinex","ETHUSD",1762213685092,0.02095105,3603.3,3603.0,0.4593]
["bitfinex","ETHUSD",1762213685293,0.02095105,3603.6,3603.1,2.77537559]
["bitfinex","ETHUSD",1762213685603,3.36238096,3603.6,3603.0,0.4593]
["bitfinex","ETHUSD",1762213685793,0.58732017,3603.6,3603.0,3.2347513]
["bitfinex","ETHUSD",1762213685998,3.36233418,3603.6,3603.0,3.23475176]
["bitfinex","ETHUSD",1762213686194,3.81555897,3603.5,3603.0,0.4593]
["bitfinex","ETHUSD",1762213686422,3.81555897,3603.5,3600.7,1.67506234]
["bitfinex","ETHUSD",1762213686423,16.16129589,3603.0,3602.4,0.481]
["bitfinex","ETHUSD",1762213686588,1.42063105,3602.9,3602.4,0.481]
["bitfinex","ETHUSD",1762213686788,13.458372,3602.8,3602.1,0.1935]
["bitfinex","ETHUSD",1762213686988,1.39968,3602.6,3602.1,3.4506276]
["bitfinex","ETHUSD",1762213687184,0.02095105,3602.5,3602.1,3.4506276]
["bitfinex","ETHUSD",1762213687390,0.02095105,3602.5,3602.2,0.481]
["bitfinex","ETHUSD",1762213687724,0.02095105,3602.5,3602.4,0.4593]
["bitfinex","ETHUSD",1762213687896,0.02095105,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1762213688101,0.02095105,3603.1,3602.6,3.71607305]
["bitfinex","ETHUSD",1762213688327,0.98049127,3603.0,3602.6,3.71607305]
["bitfinex","ETHUSD",1762213688620,1.39968,3602.7,3602.6,0.9403]
["bitfinex","ETHUSD",1762213688831,1.39968,3602.7,3602.6,0.4593]
["bitfinex","ETHUSD",1762213689033,0.02095105,3602.7,3602.6,0.4593]
["bitfinex","ETHUSD",1762213689202,2.77582932,3602.6,3602.1,0.1935]
["bitfinex","ETHUSD",1762213689406,0.58936183,3602.5,3602.1,0.1935]
["bitfinex","ETHUSD",1762213689617,0.58936183,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762213689920,1.39968,3602.7,3602.4,0.4593]
["bitfinex","ETHUSD",1762213690109,0.1094,3602.9,3602.4,0.4593]
["bitfinex","ETHUSD",1762213690316,0.02095105,3602.8,3602.6,0.4593]
["bitfinex","ETHUSD",1762213690508,0.02095105,3603.0,3602.6,0.4593]
["bitfinex","ETHUSD",1762213690825,1.39968,3602.7,3602.2,3.25707899]
["bitfinex","ETHUSD",1762213691024,1.39968,3602.8,3602.4,2.77587752]
["bitfinex","ETHUSD",1762213691210,1.42063105,3602.8,3602.6,0.4593]
["bitfinex","ETHUSD",1762213691416,0.1384,3602.7,3602.6,0.4593]
["bitfinex","ETHUSD",1762213693237,0.1384,3602.7,3602.3,0.481]
["bitfinex","ETHUSD",1762213693525,0.02095105,3602.6,3602.3,3.2569538]
["bitfinex","ETHUSD",1762213693692,0.02095105,3602.6,3602.3,2.7759538]
["bitfinex","ETHUSD",1762213694328,0.02095105,3602.6,3602.5,0.4593]
["bitfinex","ETHUSD",1762213694563,0.02095105,3602.6,3602.2,0.02776081]
["bitfinex","ETHUSD",1762213694763,0.02095105,3602.6,3602.3,2.77599638]
["bitfinex","ETHUSD",1762213694928,0.02095105,3602.6,3602.5,0.4593]
["bitfinex","ETHUSD",1762213695129,0.02095105,3603.5,3602.6,0.02775773]
["bitfinex","ETHUSD",1762213695329,1.39968,3603.3,3602.6,0.96805773]
["bitfinex","ETHUSD",1762213695627,3.47923,3603.1,3602.7,0.481]
["bitfinex","ETHUSD",1762213695831,0.02095105,3603.0,3602.7,3.25667928]
["bitfinex","ETHUSD",1762213696134,3.476536,3603.1,3602.7,0.481]
["bitfinex","ETHUSD",1762213696329,0.02095105,3603.0,3602.7,3.25668635]
["bitfinex","ETHUSD",1762213696528,0.02095105,3603.2,3602.7,3.25668635]
["bitfinex","ETHUSD",1762213696730,0.83437828,3603.2,3602.7,0.481]
["bitfinex","ETHUSD",1762213696930,0.4372,3602.8,3602.2,0.02776081]
["bitfinex","ETHUSD",1762213697152,0.4372,3602.8,3602.1,0.1935]
["bitfinex","ETHUSD",1762213697153,3.308046,3602.6,3602.1,0.1935]
["bitfinex","ETHUSD",1762213697464,2.79684941,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1762213698030,1.39968,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762213698256,0.44061027,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213698864,0.44061027,3602.2,3602.1,0.4603]
["bitfinex","ETHUSD",1762213699066,0.02095105,3602.2,3602.1,0.6528]
["bitfinex","ETHUSD",1762213699253,0.02095105,3602.5,3602.1,0.6528]
["bitfinex","ETHUSD",1762213699564,1.42063105,3602.5,3602.1,0.6528]
["bitfinex","ETHUSD",1762213699864,4.19648222,3602.5,3602.1,0.4603]
["bitfinex","ETHUSD",1762213700052,2.79681234,3602.5,3602.1,0.4603]
["bitfinex","ETHUSD",1762213700268,1.39968,3602.4,3602.1,0.4603]
["bitfinex","ETHUSD",1762213700446,0.02095105,3602.3,3602.1,0.4603]
["bitfinex","ETHUSD",1762213701056,0.02095105,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762213701268,20.39158313,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213701657,20.50328313,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213702190,5.11091113,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213702339,11.50178878,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213702544,11.48083773,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213703183,11.09458788,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213703367,18.16744988,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213703987,17.18273088,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213704290,2.6255706,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213704471,10.18245088,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213705197,10.29415088,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213705407,33.81406788,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213705563,20.77788473,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213705902,18.24679888,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213706458,19.71182588,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213707481,21.34132288,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213708088,21.22962288,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213708290,16.18869388,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213708466,24.08281888,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213709578,24.14181888,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213709807,23.31705288,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213710097,23.70330273,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213710482,28.43346873,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213710668,28.77339495,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213711107,26.04646795,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213711327,8.2449486,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213711505,11.301688,3602.2,3602.1,0.4546]
["bitfinex","ETHUSD",1762213711688,2.77574092,3602.7,3602.1,1.1143]
["bitfinex","ETHUSD",1762213712013,1.39968,3602.5,3602.1,1.1143]
["bitfinex","ETHUSD",1762213712308,2.79676229,3602.6,3602.1,1.1143]
["bitfinex","ETHUSD",1762213712309,7.492952,3602.2,3602.1,0.4546]
["bitfinex","ETHUSD",1762213713493,4.382081,3602.2,3602.1,0.4546]
["bitfinex","ETHUSD",1762213714028,4.40303205,3602.2,3602.1,0.4546]
["bitfinex","ETHUSD",1762213714607,1.39968,3602.2,3602.1,0.4546]
["bitfinex","ETHUSD",1762213714802,2.982534,3602.2,3602.1,0.4546]
["bitfinex","ETHUSD",1762213715004,0.02095105,3602.4,3602.1,0.4546]
["bitfinex","ETHUSD",1762213715412,1.39968,3602.4,3602.1,0.4546]
["bitfinex","ETHUSD",1762213715606,0.02095105,3602.3,3602.1,0.4546]
["bitfinex","ETHUSD",1762213715809,0.02095105,3602.3,3602.1,3.2307431]
["bitfinex","ETHUSD",1762213716009,0.38624985,3603.4,3602.2,0.9287]
["bitfinex","ETHUSD",1762213716228,3.18097891,3603.0,3602.6,0.4536]
["bitfinex","ETHUSD",1762213716538,1.42063105,3602.9,3602.6,0.4536]
["bitfinex","ETHUSD",1762213716747,2.79650865,3602.9,3602.6,0.4536]
["bitfinex","ETHUSD",1762213717302,1.39968,3602.5,3602.2,2.77606257]
["bitfinex","ETHUSD",1762213717504,0.1384,3602.4,3602.3,0.4751]
["bitfinex","ETHUSD",1762213717723,0.15935105,3602.4,3602.3,0.4751]
["bitfinex","ETHUSD",1762213717941,0.1384,3602.4,3602.3,3.25110421]
["bitfinex","ETHUSD",1762213718142,0.1384,3602.4,3602.3,0.9287]
["bitfinex","ETHUSD",1762213718838,0.1384,3602.4,3602.3,3.70470421]
["bitfinex","ETHUSD",1762213719206,0.1384,3602.4,3602.3,4.37134814]
["bitfinex","ETHUSD",1762213719405,0.02095105,3602.9,3602.5,2.77577506]
["bitfinex","ETHUSD",1762213719704,5.373002,3603.0,3602.6,0.9287]
["bitfinex","ETHUSD",1762213719911,1.39968,3602.6,3602.1,0.6607]
["bitfinex","ETHUSD",1762213720202,0.02095105,3602.5,3602.1,3.43685008]
["bitfinex","ETHUSD",1762213720549,0.02095105,3602.5,3602.2,0.4751]
["bitfinex","ETHUSD",1762213720840,0.02095105,3602.5,3602.4,0.4536]
["bitfinex","ETHUSD",1762213721204,0.02095105,3602.6,3602.2,0.4751]
["bitfinex","ETHUSD",1762213721408,0.1094,3602.9,3602.1,0.1856]
["bitfinex","ETHUSD",1762213721409,14.409616,3602.4,3602.1,0.001]
["bitfinex","ETHUSD",1762213721607,0.02095105,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1762213721805,0.0043,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213722032,8.604288,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213722354,4.94819524,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213722535,3.805863,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213722741,3.82681405,3602.2,3602.1,0.4546]
["bitfinex","ETHUSD",1762213723059,5.33976105,3602.2,3602.1,0.4546]
["bitfinex","ETHUSD",1762213723601,8.22754233,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213723960,11.74303128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213724250,13.00791788,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1762213724737,2.8949726,3602.2,3602.1,0.4546]
["bitfinex","ETHUSD",1762213724939,2.77522164,3603.4,3602.6,2.77570077]
["bitfinex","ETHUSD",1762213725152,0.87459362,3603.8,3602.6,2.77570077]
["bitfinex","ETHUSD",1762213725153,6.404141,3602.8,3602.6,0.4536]
["bitfinex","ETHUSD",1762213725372,4.388306,3602.7,3602.6,0.4536]
["bitfinex","ETHUSD",1762213725538,2.402287,3602.9,3602.6,0.4536]
["bitfinex","ETHUSD",1762213725854,0.68078256,3602.8,3602.6,0.4536]
["bitfinex","ETHUSD",1762213726058,0.02095105,3602.8,3602.6,0.4536]
["bitfinex","ETHUSD",1762213726264,7.683644,3602.9,3602.6,0.4536]
["bitfinex","ETHUSD",1762213726460,5.39966,3602.7,3602.6,0.4536]
["bitfinex","ETHUSD",1762213727338,4.257673,3602.7,3602.6,0.4536]
["bitfinex","ETHUSD",1762213730670,1.39968,3602.7,3602.6,0.4536]
["bitfinex","ETHUSD",1762213731375,1.39968,3602.7,3602.6,0.9299]
["bitfinex","ETHUSD",1762213732072,1.39968,3602.7,3602.6,0.406132]
["bitfinex","ETHUSD",1762213732278,1.39968,3602.7,3602.6,3.65820505]
["bitfinex","ETHUSD",1762213732642,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1762213732971,5.43463651,3603.9,3602.7,2.775696]
["bitfinex","ETHUSD",1762213732972,0.02095105,3603.3,3603.0,2.7754172]
["bitfinex","ETHUSD",1762213733172,4.95003651,3603.9,3602.8,2.77558691]
["bitfinex","ETHUSD",1762213733173,1.42263105,3603.8,3603.1,0.4926]
["bitfinex","ETHUSD",1762213733473,1.39968,3603.3,3603.2,0.4926]
["bitfinex","ETHUSD",1762213733669,2.144446,3603.2,3602.8,0.4763]
["bitfinex","ETHUSD",1762213733870,0.02095105,3603.1,3602.9,2.77553349]
["bitfinex","ETHUSD",1762213734079,2.419446,3603.2,3603.1,0.4926]
["bitfinex","ETHUSD",1762213734277,0.02095105,3603.3,3602.6,0.001]
["bitfinex","ETHUSD",1762213734278,3.873461,3602.9,3602.6,0.001]
["bitfinex","ETHUSD",1762213734451,2.391842,3602.9,3602.6,0.001]
["bitfinex","ETHUSD",1762213734781,0.02095105,3603.0,3602.8,0.4926]
["bitfinex","ETHUSD",1762213734976,6.951128,3603.1,3602.7,2.77569127]
["bitfinex","ETHUSD",1762213735286,0.02095105,3603.0,3602.6,0.001]
["bitfinex","ETHUSD",1762213735490,2.79642076,3603.0,3602.6,0.4773]
["bitfinex","ETHUSD",1762213735651,7.43736,3602.9,3602.6,0.001]
["bitfinex","ETHUSD",1762213735851,0.81637786,3603.0,3602.6,0.4773]
["bitfinex","ETHUSD",1762213736180,0.02095105,3602.9,3602.6,2.77674536]
["bitfinex","ETHUSD",1762213736385,9.035412,3603.1,3602.6,2.77674536]
["bitfinex","ETHUSD",1762213736586,3.121389,3602.9,3602.6,2.77674536]
["bitfinex","ETHUSD",1762213737210,0.53382864,3603.7,3602.9,2.77554192]
["bitfinex","ETHUSD",1762213737411,1.39968,3603.4,3603.0,2.80321953]
["bitfinex","ETHUSD",1762213737558,0.02095105,3603.4,3603.0,2.80321953]
["bitfinex","ETHUSD",1762213737888,1.39968,3603.4,3603.1,2.77537938]
["bitfinex","ETHUSD",1762213738065,2.7962154,3603.3,3602.6,2.77672164]
["bitfinex","ETHUSD",1762213738254,3.38506,3603.2,3602.8,2.77561845]
["bitfinex","ETHUSD",1762213738449,0.02095105,3603.1,3602.8,0.4763]
["bitfinex","ETHUSD",1762213738687,7.246834,3603.2,3602.8,0.4763]
["bitfinex","ETHUSD",1762213738886,0.41746517,3603.4,3603.0,0.4926]
["bitfinex","ETHUSD",1762213738887,0.02095105,3603.1,3603.0,0.4926]
["bitfinex","ETHUSD",1762213739189,0.02095105,3603.3,3603.0,2.77544608]
["bitfinex","ETHUSD",1762213739361,3.392038,3603.6,3603.1,0.1863]
["bitfinex","ETHUSD",1762213739562,2.17959519,3603.5,3603.2,0.4926]
["bitfinex","ETHUSD",1762213739892,2.579261,3603.3,3603.2,0.4926]
["bitfinex","ETHUSD",1762213740095,2.77552608,3603.0,3602.3,3.25225516]
["bitfinex","ETHUSD",1762213740412,21.904523,3602.7,3602.1,0.1873]
["bitfinex","ETHUSD",1762213740601,23.70265043,3602.7,3602.1,0.1873]
["bitfinex","ETHUSD",1762213740882,20.06086743,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213741384,32.82074143,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213741549,13.73240743,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213741754,13.68490743,3602.7,3602.1,0.1873]
["bitfinex","ETHUSD",1762213742185,18.63494394,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213742508,8.65337343,3602.7,3602.1,0.1873]
["bitfinex","ETHUSD",1762213742666,7.420897,3602.7,3602.1,0.1873]
["bitfinex","ETHUSD",1762213742849,7.76082322,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213743254,7.420897,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213743483,7.420897,3602.7,3602.1,0.1873]
["bitfinex","ETHUSD",1762213743484,13.573207,3602.7,3602.1,0.1873]
["bitfinex","ETHUSD",1762213744488,17.838859,3602.7,3602.1,0.1873]
["bitfinex","ETHUSD",1762213744664,20.41089946,3602.7,3602.1,0.1873]
["bitfinex","ETHUSD",1762213745065,20.89219946,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213745468,23.64954346,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213745867,23.16824346,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213746587,23.24768746,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213747364,23.17693846,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213747577,24.50443846,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1762213747777,8.62019746,3602.7,3602.1,2.96343968]
["bitfinex","ETHUSD",1762213747974,11.40009346,3602.7,3602.2,0.4773]
["bitfinex","ETHUSD",1762213748358,11.40009346,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213748691,22.94982446,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213748892,22.20137246,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213749570,6.81631646,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213749880,14.517766,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213750086,10.78764,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213750616,19.231124,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213750980,15.21062,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213751287,7.870339,3602.7,3602.2,0.4773]
["bitfinex","ETHUSD",1762213751492,9.45545751,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213751693,16.10272951,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213751993,14.87022951,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213752796,22.19014973,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213752978,22.57639958,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213753182,21.32602358,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213753713,25.14376158,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213753922,24.88571258,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213754227,25.29121658,3602.7,3602.2,0.001]
["bitfinex","ETHUSD",1762213754521,13.11264521,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213754820,18.62411119,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213755023,19.10871119,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213755713,23.22828419,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213755884,22.74368419,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213756081,21.84763088,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213756585,16.14707967,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213756789,4.15830069,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213757008,1.39968,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213757530,5.108626,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213757685,4.90999205,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213757910,8.76392794,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213758209,6.47131322,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213758414,5.67131322,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213758934,9.25947322,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213759138,8.72847322,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213759326,5.66947322,3602.3,3602.2,0.4936]
["bitfinex","ETHUSD",1762213759728,1.39968,3602.3,3602.2,0.9699]
["bitfinex","ETHUSD",1762213760038,1.39968,3602.3,3602.2,3.74598128]
["bitfinex","ETHUSD",1762213761138,1.39968,3602.3,3602.2,0.9699]
["bitfinex","ETHUSD",1762213761704,1.39968,3602.3,3602.2,3.74598128]
["bitfinex","ETHUSD",1762213762125,1.39968,3602.3,3602.2,0.9699]
["bitfinex","ETHUSD",1762213762800,1.39968,3602.3,3602.2,3.74598128]
["bitfinex","ETHUSD",1762213763338,0.73488273,3602.7,3602.4,2.77592715]
["bitfinex","ETHUSD",1762213763538,0.1384,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1762213763716,0.1384,3602.5,3602.4,3.72382715]
["bitfinex","ETHUSD",1762213765411,0.002,3602.7,3602.4,3.72382715]
["bitfinex","ETHUSD",1762213765618,0.1404,3602.7,3602.6,0.4876]
["bitfinex","ETHUSD",1762213765816,0.87328273,3602.7,3602.6,0.4876]
["bitfinex","ETHUSD",1762213766114,0.87328273,3602.7,3602.6,0.9479]
["bitfinex","ETHUSD",1762213767274,0.87328273,3602.7,3602.6,3.72367305]
["bitfinex","ETHUSD",1762213767275,0.002,3602.7,3602.6,3.72367305]
["bitfinex","ETHUSD",1762213767564,0.002,3602.7,3602.6,0.4876]
["bitfinex","ETHUSD",1762213767774,1.31065045,3602.7,3602.6,0.4876]
["bitfinex","ETHUSD",1762213768115,0.002,3602.7,3602.6,3.73697305]
["bitfinex","ETHUSD",1762213768321,0.002,3602.7,3602.6,0.9612]
["bitfinex","ETHUSD",1762213770169,0.002,3602.7,3602.6,0.4876]
["bitfinex","ETHUSD",1762213770954,0.002,3602.7,3602.6,0.9612]
["bitfinex","ETHUSD",1762213771633,0.002,3602.7,3602.6,0.4876]
["bitfinex","ETHUSD",1762213771871,0.02295105,3602.7,3602.6,0.4876]
["bitfinex","ETHUSD",1762213772182,0.02295105,3602.7,3602.6,0.9612]
["bitfinex","ETHUSD",1762213772388,0.002,3602.7,3602.6,0.9612]
["bitfinex","ETHUSD",1762213772701,0.002,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1762213772994,0.002,3603.4,3603.3,3.43883381]
["bitfinex","ETHUSD",1762213773136,0.002,3603.4,3603.3,4.28406952]
["bitfinex","ETHUSD",1762213774480,0.002,3604.6,3603.7,2.77492577]
["bitfinex","ETHUSD",1762213774792,0.002,3604.6,3603.7,3.27067502]
["bitfinex","ETHUSD",1762213774997,0.002,3604.6,3603.7,3.74427502]
["bitfinex","ETHUSD",1762213775176,0.002,3604.6,3603.7,3.71652577]
["bitfinex","ETHUSD",1762213775387,0.002,3604.6,3603.7,4.6709447]
["bitfinex","ETHUSD",1762213777259,0.002,3604.6,3604.1,2.77461779]
["bitfinex","ETHUSD",1762213777519,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1762213777791,0.002,3604.6,3604.5,3.85430989]
["bitfinex","ETHUSD",1762213777990,0.002,3604.6,3604.5,4.82237815]
["bitfinex","ETHUSD",1762213778495,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762213778700,0.002,3605.1,3605.0,3.8539251]
["bitfinex","ETHUSD",1762213778882,0.002,3605.1,3605.0,3.88166435]
["bitfinex","ETHUSD",1762213779362,0.002,3605.1,3605.0,4.54723238]
["bitfinex","ETHUSD",1762213781162,0.002,3605.1,3605.0,4.51949313]
["bitfinex","ETHUSD",1762213781356,0.002,3605.1,3605.0,3.8539251]
["bitfinex","ETHUSD",1762213781757,0.002,3605.1,3605.0,0.468]
["bitfinex","ETHUSD",1762213783301,0.002,3605.1,3604.4,0.4736]
["bitfinex","ETHUSD",1762213783446,0.002,3605.1,3604.6,2.77415972]
["bitfinex","ETHUSD",1762213783975,0.002,3605.1,3605.0,3.2419251]
["bitfinex","ETHUSD",1762213784401,0.002,3605.1,3605.0,0.468]
["bitfinex","ETHUSD",1762213784982,0.002,3605.1,3605.0,3.2419251]
["bitfinex","ETHUSD",1762213785192,0.002,3605.1,3605.0,3.89365784]
["bitfinex","ETHUSD",1762213785402,0.002,3605.1,3605.0,4.36725784]
["bitfinex","ETHUSD",1762213785608,0.002,3605.1,3605.0,4.39499709]
["bitfinex","ETHUSD",1762213785791,0.002,3605.1,3605.0,4.36725784]
["bitfinex","ETHUSD",1762213786335,0.0882,3605.1,3604.2,0.1588]
["bitfinex","ETHUSD",1762213786536,0.0882,3605.1,3604.7,2.77410553]
["bitfinex","ETHUSD",1762213786829,0.0882,3605.1,3604.8,2.77402908]
["bitfinex","ETHUSD",1762213787026,0.0882,3605.1,3604.8,2.77406239]
["bitfinex","ETHUSD",1762213787807,0.0882,3605.1,3604.3,0.4736]
["bitfinex","ETHUSD",1762213788716,0.0882,3605.1,3604.4,2.77438686]
["bitfinex","ETHUSD",1762213788884,0.2862047,3605.0,3604.7,2.77414439]
["bitfinex","ETHUSD",1762213789220,0.2862047,3605.0,3604.6,2.77420891]
["bitfinex","ETHUSD",1762213789582,0.2862047,3605.0,3604.3,0.4736]
["bitfinex","ETHUSD",1762213789784,0.4846,3604.7,3604.2,2.77454081]
["bitfinex","ETHUSD",1762213790021,0.4846,3604.7,3604.5,2.77425788]
["bitfinex","ETHUSD",1762213790223,0.4846,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1762213790729,0.4846,3604.7,3604.1,0.6692]
["bitfinex","ETHUSD",1762213790943,4.861788,3605.0,3604.5,2.77425901]
["bitfinex","ETHUSD",1762213791083,0.77292189,3604.9,3604.5,2.77425901]
["bitfinex","ETHUSD",1762213791413,6.838451,3605.0,3604.6,2.7742151]
["bitfinex","ETHUSD",1762213791580,0.002,3605.1,3604.6,2.7742151]
["bitfinex","ETHUSD",1762213792386,0.002,3605.1,3604.4,2.77438475]
["bitfinex","ETHUSD",1762213792387,0.002,3605.1,3604.7,2.77415226]
["bitfinex","ETHUSD",1762213792717,3.094556,3605.0,3604.6,2.77420548]
["bitfinex","ETHUSD",1762213793296,3.094556,3605.0,3604.1,0.6692]
["bitfinex","ETHUSD",1762213793297,0.64465298,3605.0,3604.1,0.6692]
["bitfinex","ETHUSD",1762213793513,0.64465298,3605.0,3604.5,2.77429236]
["bitfinex","ETHUSD",1762213793825,0.64465298,3605.0,3604.6,2.77423252]
["bitfinex","ETHUSD",1762213794025,4.659631,3605.0,3604.6,2.77423252]
["bitfinex","ETHUSD",1762213794546,0.002,3605.1,3604.8,2.77402521]
["bitfinex","ETHUSD",1762213794685,0.002,3605.1,3605.0,3.2465251]
["bitfinex","ETHUSD",1762213795234,0.002,3605.1,3604.6,0.4652]
["bitfinex","ETHUSD",1762213795385,0.002,3605.1,3604.2,0.4929454]
["bitfinex","ETHUSD",1762213795601,0.1384,3604.9,3604.6,2.77421936]
["bitfinex","ETHUSD",1762213796000,0.1384,3604.9,3604.6,2.80196168]
["bitfinex","ETHUSD",1762213796735,0.1384,3604.9,3604.7,2.77415565]
["bitfinex","ETHUSD",1762213799995,0.1384,3604.9,3604.6,0.02774232]
["bitfinex","ETHUSD",1762213799996,0.1384,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762213800516,0.2031,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1762213801715,0.2031,3604.9,3604.6,2.77421656]
["bitfinex","ETHUSD",1762213801911,0.2031,3604.9,3604.6,2.77521656]
["bitfinex","ETHUSD",1762213802246,0.2031,3604.9,3604.7,2.7741347]
["bitfinex","ETHUSD",1762213802744,0.2031,3604.9,3604.6,0.02874232]
["bitfinex","ETHUSD",1762213803063,0.2031,3604.9,3604.6,2.77519104]
["bitfinex","ETHUSD",1762213803347,0.2031,3604.9,3604.7,2.77414909]
["bitfinex","ETHUSD",1762213803843,0.1384,3604.9,3604.8,3.246679]
["bitfinex","ETHUSD",1762213804350,0.1384,3604.9,3604.8,3.711879]
["bitfinex","ETHUSD",1762213804713,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1762213804915,0.002,3605.1,3605.0,0.4726]
["bitfinex","ETHUSD",1762213805240,0.0667,3605.1,3604.8,2.8018194]
["bitfinex","ETHUSD",1762213805441,0.0667,3605.1,3604.8,2.77407861]
["bitfinex","ETHUSD",1762213805649,0.0667,3605.1,3604.9,2.77398927]
["bitfinex","ETHUSD",1762213806146,0.0048,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1762213806332,0.4846,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1762213806939,33.26035596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213807117,22.18438096,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213807850,21.69978096,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213808052,25.29916796,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213808249,26.18927196,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213808454,28.94789265,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1762213808656,28.94789265,3604.7,3604.2,0.001]
["bitfinex","ETHUSD",1762213808657,35.18718981,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213808949,35.25038981,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1762213809249,20.73500577,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1762213809450,20.85790577,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1762213809756,13.83698377,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1762213810052,12.83126377,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1762213810409,13.31586377,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1762213810630,14.24225106,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1762213810871,13.75765106,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1762213811066,22.68238206,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1762213811373,23.16698206,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1762213811572,2.77515679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213811730,0.0054,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213811926,2.033352,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762213812160,0.4846,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213812727,2.77466518,3604.1,3603.3,0.4736]
["bitfinex","ETHUSD",1762213812954,2.458573,3603.9,3603.3,0.4736]
["bitfinex","ETHUSD",1762213813143,1.39968,3603.6,3603.3,0.001]
["bitfinex","ETHUSD",1762213813467,3.110595,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1762213813632,2.83985679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213813831,14.180076,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213814036,9.23804293,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213814462,7.49449379,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213814955,11.38435079,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213815870,11.71335079,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213816730,11.18235079,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213816936,8.078194,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213817136,2.3202394,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213817340,1.46438,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213817765,8.14140679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213818259,22.72881079,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213818453,11.45135879,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213819267,13.26959579,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213819569,14.34305631,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213819972,13.86265631,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213820271,23.93643031,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213820458,17.43317152,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213820658,3.06884052,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213820861,2.77475407,3604.0,3603.3,0.9327]
["bitfinex","ETHUSD",1762213821072,0.1384,3603.4,3603.3,3.70792723]
["bitfinex","ETHUSD",1762213821276,0.1384,3603.4,3603.3,0.4537]
["bitfinex","ETHUSD",1762213821852,0.59546342,3604.1,3603.3,0.4537]
["bitfinex","ETHUSD",1762213821853,2.587111,3604.6,3603.3,0.9327]
["bitfinex","ETHUSD",1762213822056,1.39968,3604.3,3603.7,2.77491807]
["bitfinex","ETHUSD",1762213822251,1.39968,3604.3,3603.6,0.02775002]
["bitfinex","ETHUSD",1762213822453,0.32732362,3604.5,3603.6,0.02775002]
["bitfinex","ETHUSD",1762213822654,0.0936,3604.8,3603.6,0.02775002]
["bitfinex","ETHUSD",1762213822655,0.0936,3604.8,3603.7,0.479]
["bitfinex","ETHUSD",1762213822868,4.658004,3604.5,3603.9,2.77475869]
["bitfinex","ETHUSD",1762213823186,1.39968,3604.4,3603.9,2.77475869]
["bitfinex","ETHUSD",1762213823385,2.77423664,3604.6,3603.8,0.02774848]
["bitfinex","ETHUSD",1762213823386,5.595824,3604.7,3603.8,2.80258402]
["bitfinex","ETHUSD",1762213823592,2.80913,3604.5,3603.9,2.77477177]
["bitfinex","ETHUSD",1762213823942,2.80913,3604.5,3603.9,2.77473695]
["bitfinex","ETHUSD",1762213824137,2.80913,3604.5,3603.4,0.02775156]
["bitfinex","ETHUSD",1762213824138,0.002,3604.8,3604.4,0.4527]
["bitfinex","ETHUSD",1762213824343,0.002,3604.8,3604.0,0.50674694]
["bitfinex","ETHUSD",1762213824344,1.39968,3604.4,3604.0,0.02774694]
["bitfinex","ETHUSD",1762213824583,0.93094619,3604.3,3603.7,0.02774925]
["bitfinex","ETHUSD",1762213824753,6.736905,3604.5,3603.8,2.77482215]
["bitfinex","ETHUSD",1762213824959,5.294834,3604.5,3603.9,0.02774771]
["bitfinex","ETHUSD",1762213825176,2.77439366,3604.4,3603.9,0.02774771]
["bitfinex","ETHUSD",1762213825385,3.24695839,3604.7,3603.9,0.02774771]
["bitfinex","ETHUSD",1762213825386,2.77450433,3604.3,3603.9,0.02774771]
["bitfinex","ETHUSD",1762213825619,4.1742311,3604.2,3603.3,0.001]
["bitfinex","ETHUSD",1762213825822,0.27745043,3604.3,3603.7,2.77486068]
["bitfinex","ETHUSD",1762213826032,4.17408222,3604.4,3603.8,0.02774848]
["bitfinex","ETHUSD",1762213826620,1.39968,3604.2,3603.3,0.001]
["bitfinex","ETHUSD",1762213826922,2.77465723,3604.1,3603.5,2.77507413]
["bitfinex","ETHUSD",1762213827223,2.77455985,3604.2,3603.5,2.77507413]
["bitfinex","ETHUSD",1762213827732,5.94747536,3604.1,3603.4,2.77515211]
["bitfinex","ETHUSD",1762213827913,2.77469478,3604.0,3603.3,0.48]
["bitfinex","ETHUSD",1762213828230,3.172805,3604.1,3603.4,2.80288993]
["bitfinex","ETHUSD",1762213828404,0.52673487,3604.0,3603.4,2.80288993]
["bitfinex","ETHUSD",1762213828740,2.77478204,3603.9,3603.4,0.02775156]
["bitfinex","ETHUSD",1762213828939,1.39968,3604.4,3603.6,2.77492751]
["bitfinex","ETHUSD",1762213829083,4.17407202,3604.4,3603.8,0.4705]
["bitfinex","ETHUSD",1762213829313,3.17976263,3604.6,3603.8,0.4705]
["bitfinex","ETHUSD",1762213829314,1.39968,3604.2,3603.8,0.4705]
["bitfinex","ETHUSD",1762213829597,1.39968,3604.2,3603.8,0.9682]
["bitfinex","ETHUSD",1762213829804,2.77454322,3604.2,3603.8,0.9682]
["bitfinex","ETHUSD",1762213830926,1.39968,3604.4,3603.8,0.9682]
["bitfinex","ETHUSD",1762213831091,0.31817626,3604.5,3603.9,0.4977]
["bitfinex","ETHUSD",1762213831286,2.77437171,3604.5,3603.9,0.4977]
["bitfinex","ETHUSD",1762213831514,1.39968,3604.4,3603.9,0.4977]
["bitfinex","ETHUSD",1762213831799,0.1384,3604.0,3603.9,0.52544771]
["bitfinex","ETHUSD",1762213832096,0.1384,3604.2,3604.0,2.95718884]
["bitfinex","ETHUSD",1762213832302,0.1384,3604.2,3604.1,2.80236396]
["bitfinex","ETHUSD",1762213832603,0.1384,3604.2,3604.1,3.77056396]
["bitfinex","ETHUSD",1762213832805,0.1384,3604.2,3604.1,0.99594617]
["bitfinex","ETHUSD",1762213834828,0.1384,3604.2,3604.1,3.77056396]
["bitfinex","ETHUSD",1762213838640,0.1384,3604.2,3604.1,0.99594617]
["bitfinex","ETHUSD",1762213839543,0.1384,3604.2,3604.1,3.77056396]
["bitfinex","ETHUSD",1762213840132,0.1384,3604.4,3604.3,2.77442848]
["bitfinex","ETHUSD",1762213840501,0.1384,3604.4,3604.3,3.74262848]
["bitfinex","ETHUSD",1762213840856,0.1384,3604.4,3604.3,0.9682]
["bitfinex","ETHUSD",1762213841025,0.1384,3604.4,3604.3,0.4705]
["bitfinex","ETHUSD",1762213843035,0.1384,3604.4,3603.5,0.4977]
["bitfinex","ETHUSD",1762213843036,0.236,3604.4,3603.5,0.4977]
["bitfinex","ETHUSD",1762213843242,1.39968,3603.8,3603.1,0.6915]
["bitfinex","ETHUSD",1762213843465,0.159768,3603.7,3603.2,2.77525505]
["bitfinex","ETHUSD",1762213843626,1.39968,3603.8,3603.2,2.77525505]
["bitfinex","ETHUSD",1762213843828,1.39968,3603.8,3603.3,2.77623314]
["bitfinex","ETHUSD",1762213844032,16.46921952,3603.8,3603.3,0.001]
["bitfinex","ETHUSD",1762213844415,15.229593,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762213844570,0.0976,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213844739,17.08037379,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213844943,18.92795379,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213845141,10.857416,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1762213845339,0.1048,3603.9,3603.3,0.4715]
["bitfinex","ETHUSD",1762213845672,4.95077886,3604.6,3603.8,0.4705]
["bitfinex","ETHUSD",1762213845673,1.39968,3604.2,3603.8,0.4705]
["bitfinex","ETHUSD",1762213845982,2.521127,3603.8,3603.3,0.001]
["bitfinex","ETHUSD",1762213846171,0.001,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762213846373,0.4290275,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762213847380,16.973545,3603.6,3603.3,0.001]
["bitfinex","ETHUSD",1762213847670,0.4290275,3603.7,3603.3,0.001]
["bitfinex","ETHUSD",1762213847871,0.1048,3603.9,3603.3,0.001]
["bitfinex","ETHUSD",1762213847872,0.1048,3603.9,3603.6,0.4705]
["bitfinex","ETHUSD",1762213848038,1.39968,3604.2,3603.8,0.4705]
["bitfinex","ETHUSD",1762213848238,2.77456508,3604.2,3603.8,0.4705]
["bitfinex","ETHUSD",1762213848440,2.041877,3604.2,3603.8,0.4705]
["bitfinex","ETHUSD",1762213848690,1.39968,3604.1,3603.8,0.4705]
["bitfinex","ETHUSD",1762213848989,1.87066661,3604.1,3603.8,0.4705]
["bitfinex","ETHUSD",1762213849280,1.39968,3603.9,3603.3,0.001]
["bitfinex","ETHUSD",1762213849482,4.17414559,3604.3,3603.4,0.4977]
["bitfinex","ETHUSD",1762213849783,4.17414559,3604.3,3603.9,0.4705]
["bitfinex","ETHUSD",1762213850137,4.70972679,3604.4,3603.9,0.4705]
["bitfinex","ETHUSD",1762213850336,0.74859706,3604.3,3603.9,0.4705]
["bitfinex","ETHUSD",1762213850586,3.52306112,3604.3,3603.9,0.4705]
["bitfinex","ETHUSD",1762213850795,1.39968,3604.2,3603.9,0.4705]
["bitfinex","ETHUSD",1762213851692,1.39968,3604.1,3603.9,0.4705]
["bitfinex","ETHUSD",1762213852282,0.74859706,3604.3,3603.9,0.4705]
["bitfinex","ETHUSD",1762213852491,2.77624448,3604.6,3603.7,2.80266961]
["bitfinex","ETHUSD",1762213852492,1.40168,3604.6,3604.2,0.4859]
["bitfinex","ETHUSD",1762213852657,3.780691,3604.5,3604.2,0.4859]
["bitfinex","ETHUSD",1762213852856,1.39968,3604.3,3604.0,0.458]
["bitfinex","ETHUSD",1762213853062,0.1384,3604.0,3603.7,2.80267423]
["bitfinex","ETHUSD",1762213853370,0.1384,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762213853575,0.1384,3604.0,3603.9,3.26067177]
["bitfinex","ETHUSD",1762213853890,0.1384,3604.0,3603.9,3.71867177]
["bitfinex","ETHUSD",1762213854286,0.1384,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762213854450,0.1384,3604.0,3603.9,3.26067177]
["bitfinex","ETHUSD",1762213854655,0.1384,3604.0,3603.9,3.71867177]
["bitfinex","ETHUSD",1762213854854,0.1384,3604.0,3603.9,0.4859]
["bitfinex","ETHUSD",1762213855686,0.1384,3604.0,3603.9,3.26067177]
["bitfinex","ETHUSD",1762213856983,0.1384,3604.0,3603.9,0.4859]
["bitfinex","ETHUSD",1762213857196,0.1384,3604.0,3603.7,0.02774925]
["bitfinex","ETHUSD",1762213857396,0.1384,3604.0,3603.9,0.4859]
["bitfinex","ETHUSD",1762213858219,0.1384,3604.0,3603.9,3.26067177]
["bitfinex","ETHUSD",1762213858569,0.1384,3604.0,3603.9,0.4859]
["bitfinex","ETHUSD",1762213858774,0.1384,3604.0,3603.8,2.77481952]
["bitfinex","ETHUSD",1762213859003,0.1384,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1762213859171,0.1384,3604.0,3603.9,3.26067177]
["bitfinex","ETHUSD",1762213860108,0.1384,3604.0,3603.7,0.458]
["bitfinex","ETHUSD",1762213860311,0.1384,3604.0,3603.8,0.02774848]
["bitfinex","ETHUSD",1762213860797,0.1384,3604.0,3603.8,2.80257677]
["bitfinex","ETHUSD",1762213861108,0.1384,3604.0,3603.8,2.8025951]
["bitfinex","ETHUSD",1762213862112,0.1384,3604.0,3603.8,0.02774848]
["bitfinex","ETHUSD",1762213862306,0.1384,3604.0,3603.9,0.4859]
["bitfinex","ETHUSD",1762213862673,0.1384,3604.0,3603.6,0.001]
["bitfinex","ETHUSD",1762213862674,0.5945,3604.0,3603.6,0.001]
["bitfinex","ETHUSD",1762213862902,9.80714677,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213863246,10.63429134,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213863528,11.10369134,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213863931,14.17147134,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213864494,12.84397134,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213864697,17.7927502,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213864929,23.0778662,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213865629,16.73631443,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213865927,2.71609857,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213866129,3.921297,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213866794,9.97418477,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213867190,10.44358477,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213867827,9.12428463,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213868029,23.75839663,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213868199,26.17303296,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213868600,6.93384833,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213868809,8.00162577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213869409,8.47102577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213869810,34.35678563,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213870134,30.74713863,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213870430,27.14807703,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213870628,29.90669772,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213870838,33.69612572,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213871047,31.98331472,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1762213871946,23.33857589,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762213872136,31.19991307,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762213872330,31.66931307,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762213872860,24.88042107,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762213873143,24.65328607,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1762213873561,34.58095705,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762213873723,34.65715705,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762213874050,35.12655705,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1762213874616,39.78587947,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213874820,42.54990016,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213875034,43.01930016,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213875669,29.67815416,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213875955,12.01262295,3602.3,3602.2,0.4869]
["bitfinex","ETHUSD",1762213876118,4.049311,3602.3,3602.2,0.4869]
["bitfinex","ETHUSD",1762213876314,6.90611521,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213876520,4.130111,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213876730,5.09829598,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213876933,8.67015998,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213877115,9.55728719,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213877344,15.22747845,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213877526,15.63298245,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213878055,16.24051924,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213878354,3.432298,3602.3,3602.2,0.4869]
["bitfinex","ETHUSD",1762213878521,3.652445,3602.3,3602.2,0.4869]
["bitfinex","ETHUSD",1762213878717,1.39968,3602.3,3602.2,0.4869]
["bitfinex","ETHUSD",1762213878921,1.39968,3602.3,3602.2,0.9449]
["bitfinex","ETHUSD",1762213879553,4.332898,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213879719,5.872299,3602.3,3602.2,0.001]
["bitfinex","ETHUSD",1762213879916,1.39968,3602.3,3602.2,0.4869]
["bitfinex","ETHUSD",1762213880116,7.98027993,3602.9,3602.2,0.9449]
["bitfinex","ETHUSD",1762213880349,7.98027993,3602.9,3602.2,0.459]
["bitfinex","ETHUSD",1762213880350,1.39968,3602.5,3602.2,0.459]
["bitfinex","ETHUSD",1762213880554,2.19433,3602.6,3602.2,0.459]
["bitfinex","ETHUSD",1762213880766,4.17537954,3602.7,3602.4,0.4873]
["bitfinex","ETHUSD",1762213881053,7.451089,3602.6,3602.2,0.001]
["bitfinex","ETHUSD",1762213881354,1.39968,3602.5,3602.2,0.4813]
["bitfinex","ETHUSD",1762213881552,4.17547931,3602.6,3602.2,0.4813]
["bitfinex","ETHUSD",1762213881852,2.735527,3602.5,3602.2,0.4813]
["bitfinex","ETHUSD",1762213882389,3.968811,3603.2,3602.5,0.4873]
["bitfinex","ETHUSD",1762213882562,3.724062,3603.1,3602.6,0.9676]
["bitfinex","ETHUSD",1762213882763,1.39968,3603.5,3603.1,0.4873]
["bitfinex","ETHUSD",1762213882958,7.101152,3603.2,3602.7,3.25599344]
["bitfinex","ETHUSD",1762213883160,7.101152,3603.2,3602.7,0.4803]
["bitfinex","ETHUSD",1762213883571,1.39968,3603.0,3602.7,0.4803]
["bitfinex","ETHUSD",1762213883771,1.39968,3603.2,3602.8,2.77560668]
["bitfinex","ETHUSD",1762213883974,9.342625,3603.0,3602.9,0.4873]
["bitfinex","ETHUSD",1762213884750,4.892108,3603.0,3602.9,0.4873]
["bitfinex","ETHUSD",1762213884955,0.14714094,3603.7,3602.9,1.36969038]
["bitfinex","ETHUSD",1762213885152,0.1404,3603.7,3603.6,3.46080277]
["bitfinex","ETHUSD",1762213885590,0.1404,3603.7,3603.6,3.94110277]
["bitfinex","ETHUSD",1762213889495,0.002,3603.7,3603.6,3.94110277]
["bitfinex","ETHUSD",1762213890696,0.002,3603.7,3603.0,2.97392611]
["bitfinex","ETHUSD",1762213890697,8.235328,3603.5,3603.1,0.1954]
["bitfinex","ETHUSD",1762213890903,0.001,3603.1,3602.6,0.1954]
["bitfinex","ETHUSD",1762213891085,3.934785,3603.0,3602.6,2.97111082]
["bitfinex","ETHUSD",1762213891419,3.74565395,3603.4,3603.0,0.4997]
["bitfinex","ETHUSD",1762213891420,0.9704408,3603.4,3603.0,0.4997]
["bitfinex","ETHUSD",1762213891727,1.39968,3603.6,3603.3,0.4997]
["bitfinex","ETHUSD",1762213892022,0.002,3603.7,3603.0,2.77545215]
["bitfinex","ETHUSD",1762213892219,0.002,3603.7,3603.6,0.4997]
["bitfinex","ETHUSD",1762213892419,1.39968,3603.6,3603.1,3.44216049]
["bitfinex","ETHUSD",1762213892631,1.39968,3603.4,3603.1,3.44216049]
["bitfinex","ETHUSD",1762213892919,1.39968,3603.4,3603.1,0.1954]
["bitfinex","ETHUSD",1762213893135,1.39968,3603.4,3603.1,0.6668]
["bitfinex","ETHUSD",1762213893335,4.17470152,3603.6,3603.1,0.1954]
["bitfinex","ETHUSD",1762213893489,0.0674,3603.2,3602.8,2.77555897]
["bitfinex","ETHUSD",1762213893817,0.0674,3603.2,3602.6,2.77572377]
["bitfinex","ETHUSD",1762213893818,0.0048,3603.1,3602.6,2.77572377]
["bitfinex","ETHUSD",1762213894488,0.0048,3603.1,3602.5,0.0277585]
["bitfinex","ETHUSD",1762213894689,0.41798054,3603.0,3602.5,2.77579477]
["bitfinex","ETHUSD",1762213894997,0.41798054,3603.0,3602.6,0.02775773]
["bitfinex","ETHUSD",1762213895198,2.545634,3603.2,3602.6,2.80347068]
["bitfinex","ETHUSD",1762213895613,2.545634,3603.2,3602.6,0.02775773]
["bitfinex","ETHUSD",1762213895793,2.545634,3603.2,3602.6,2.80352389]
["bitfinex","ETHUSD",1762213896121,2.545634,3603.2,3602.7,2.77565394]
["bitfinex","ETHUSD",1762213896714,2.545634,3603.2,3602.8,0.4714]
["bitfinex","ETHUSD",1762213897034,0.4819,3603.6,3602.8,0.4714]
["bitfinex","ETHUSD",1762213897035,0.2652054,3605.0,3603.1,0.6951]
["bitfinex","ETHUSD",1762213897248,0.90673661,3604.7,3603.6,3.27470277]
["bitfinex","ETHUSD",1762213897551,0.002,3605.0,3603.6,3.90743217]
["bitfinex","ETHUSD",1762213897707,0.002,3604.2,3603.6,4.35108215]
["bitfinex","ETHUSD",1762213898040,0.002,3604.2,3603.6,4.37883217]
["bitfinex","ETHUSD",1762213898447,0.002,3604.2,3603.6,4.35108215]
["bitfinex","ETHUSD",1762213898647,0.002,3604.2,3603.6,4.37883217]
["bitfinex","ETHUSD",1762213900740,0.002,3604.2,3603.6,4.51723217]
["bitfinex","ETHUSD",1762213902217,0.002,3604.2,3603.6,3.88450277]
["bitfinex","ETHUSD",1762213903321,0.1384,3604.0,3603.6,3.74610277]
["bitfinex","ETHUSD",1762213903857,0.002,3604.2,3603.6,3.88450277]
["bitfinex","ETHUSD",1762213907224,0.002,3604.2,3603.6,3.41310277]
["bitfinex","ETHUSD",1762213907450,0.1048,3603.9,3603.2,0.4714]
["bitfinex","ETHUSD",1762213907652,0.1404,3603.7,3603.6,3.27470277]
["bitfinex","ETHUSD",1762213908033,0.002,3603.7,3603.6,3.74610277]
["bitfinex","ETHUSD",1762213908246,0.002,3603.7,3603.6,4.40099713]
["bitfinex","ETHUSD",1762213908445,0.002,3603.7,3603.6,4.42874715]
["bitfinex","ETHUSD",1762213912635,0.002,3603.7,3603.6,3.77385279]
["bitfinex","ETHUSD",1762213921204,0.002,3603.7,3603.6,3.91225279]
["bitfinex","ETHUSD",1762213921570,0.002,3603.7,3603.6,4.02344683]
["bitfinex","ETHUSD",1762213921771,0.002,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1762213921987,0.002,3604.1,3604.0,3.43084172]
["bitfinex","ETHUSD",1762213922201,0.002,3604.1,3604.0,4.87636636]
["bitfinex","ETHUSD",1762213923487,0.002,3605.2,3604.7,2.77415596]
["bitfinex","ETHUSD",1762213923688,0.002,3605.2,3604.9,2.77400205]
["bitfinex","ETHUSD",1762213923912,0.002,3605.2,3604.9,3.29174207]
["bitfinex","ETHUSD",1762213924088,0.002,3605.2,3604.9,4.55695667]
["bitfinex","ETHUSD",1762213925234,1e-08,3605.1,3605.0,3.1794291]
["bitfinex","ETHUSD",1762213925377,1e-08,3605.1,3605.0,4.1671291]
["bitfinex","ETHUSD",1762213926067,0.002,3605.6,3605.3,0.405504]
["bitfinex","ETHUSD",1762213926228,0.002,3605.6,3605.5,3.26354042]
["bitfinex","ETHUSD",1762213926417,0.002,3605.6,3605.5,3.59266808]
["bitfinex","ETHUSD",1762213926721,0.002,3605.6,3605.5,4.09036808]
["bitfinex","ETHUSD",1762213926921,0.002,3605.6,3605.5,4.11810348]
["bitfinex","ETHUSD",1762213928858,0.002,3605.6,3605.5,4.09036808]
["bitfinex","ETHUSD",1762213929040,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762213929356,0.002,3605.9,3605.8,4.36698554]
["bitfinex","ETHUSD",1762213929542,0.002,3605.9,3605.8,4.89241863]
["bitfinex","ETHUSD",1762213929933,0.002,3605.9,3605.8,5.29792263]
["bitfinex","ETHUSD",1762213930922,0.002,3605.9,3605.8,5.27018954]
["bitfinex","ETHUSD",1762213931532,0.002,3605.9,3605.8,5.29792263]
["bitfinex","ETHUSD",1762213931735,0.002,3607.3,3607.1,2.77226413]
["bitfinex","ETHUSD",1762213931938,0.002,3607.3,3607.2,0.02772233]
["bitfinex","ETHUSD",1762213932137,1.88828,3607.3,3606.3,0.1942]
["bitfinex","ETHUSD",1762213932360,0.4660424,3607.2,3606.7,2.77261541]
["bitfinex","ETHUSD",1762213932571,0.4660424,3607.2,3606.5,2.77276533]
["bitfinex","ETHUSD",1762213932572,0.9526424,3607.2,3606.3,0.1942]
["bitfinex","ETHUSD",1762213932758,0.9526424,3607.2,3606.8,2.77249236]
["bitfinex","ETHUSD",1762213932956,0.9526424,3607.2,3606.9,2.77245071]
["bitfinex","ETHUSD",1762213933156,0.002,3607.3,3607.0,2.77231624]
["bitfinex","ETHUSD",1762213933337,0.002,3607.3,3607.1,2.77229826]
["bitfinex","ETHUSD",1762213933542,0.002,3607.3,3607.2,0.02772233]
["bitfinex","ETHUSD",1762213933941,0.0647,3607.3,3607.2,0.02772233]
["bitfinex","ETHUSD",1762213934190,0.0647,3607.3,3606.9,0.02772463]
["bitfinex","ETHUSD",1762213934191,0.5471,3607.3,3606.9,0.02772463]
["bitfinex","ETHUSD",1762213934359,0.002,3607.3,3607.0,0.02772387]
["bitfinex","ETHUSD",1762213934558,0.002,3607.3,3607.1,2.77230576]
["bitfinex","ETHUSD",1762213934838,0.002,3607.3,3607.2,0.02772233]
["bitfinex","ETHUSD",1762213934969,0.002,3607.3,3606.9,0.02772463]
["bitfinex","ETHUSD",1762213935172,0.002,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762213935478,0.002,3607.3,3607.2,3.28995564]
["bitfinex","ETHUSD",1762213935680,0.002,3607.3,3607.2,3.78765564]
["bitfinex","ETHUSD",1762213936094,0.002,3607.3,3607.2,3.28995564]
["bitfinex","ETHUSD",1762213936915,0.002,3607.3,3607.2,3.78765564]
["bitfinex","ETHUSD",1762213937207,0.002,3607.3,3607.2,4.46473835]
["bitfinex","ETHUSD",1762213937359,0.002,3607.3,3607.2,4.49246068]
["bitfinex","ETHUSD",1762213938366,0.002,3607.3,3607.2,4.46473835]
["bitfinex","ETHUSD",1762213938575,0.002,3607.3,3607.2,4.49246068]
["bitfinex","ETHUSD",1762213940137,0.0647,3607.3,3607.2,0.70480504]
["bitfinex","ETHUSD",1762213940312,0.0647,3607.3,3606.7,0.1942]
["bitfinex","ETHUSD",1762213940625,0.0647,3607.3,3606.8,0.0277254]
["bitfinex","ETHUSD",1762213940922,0.0647,3607.3,3606.7,0.1942]
["bitfinex","ETHUSD",1762213941078,0.0647,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762213942597,0.0647,3607.3,3606.7,0.54066323]
["bitfinex","ETHUSD",1762213942799,0.0647,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762213943317,0.002,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762213943520,0.002,3607.3,3606.7,0.1942]
["bitfinex","ETHUSD",1762213943730,0.0861,3607.3,3606.7,0.1942]
["bitfinex","ETHUSD",1762213944180,0.0861,3607.3,3606.0,0.405504]
["bitfinex","ETHUSD",1762213944181,0.002,3607.3,3606.3,0.1818]
["bitfinex","ETHUSD",1762213944385,0.465,3607.2,3606.4,0.02772848]
["bitfinex","ETHUSD",1762213944880,0.002,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762213945425,0.002,3607.3,3607.2,2.79995564]
["bitfinex","ETHUSD",1762213945613,0.002,3607.3,3607.2,3.28445564]
["bitfinex","ETHUSD",1762213946843,0.002,3607.3,3607.2,3.90397316]
["bitfinex","ETHUSD",1762213947018,0.002,3607.3,3607.2,2.79995564]
["bitfinex","ETHUSD",1762213947221,0.0861,3607.3,3607.2,0.02772233]
["bitfinex","ETHUSD",1762213947450,0.5473,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1762213947634,0.0046,3607.1,3607.0,2.91078702]
["bitfinex","ETHUSD",1762213951113,0.0046,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1762213951453,0.0046,3607.1,3606.0,2.7731115]
["bitfinex","ETHUSD",1762213951749,0.085,3607.0,3606.6,2.77267135]
["bitfinex","ETHUSD",1762213951962,0.1102,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762213952866,0.1102,3606.7,3606.4,2.77279295]
["bitfinex","ETHUSD",1762213952867,0.5697,3606.7,3606.4,2.77279295]
["bitfinex","ETHUSD",1762213953161,0.002,3607.3,3606.7,2.77261762]
["bitfinex","ETHUSD",1762213953314,0.002,3607.3,3606.6,0.4765]
["bitfinex","ETHUSD",1762213953736,0.002,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1762213954163,0.002,3607.3,3607.2,2.79995564]
["bitfinex","ETHUSD",1762213954457,0.0916,3607.3,3607.2,2.79995564]
["bitfinex","ETHUSD",1762213955357,0.5474,3607.3,3606.9,2.77241863]
["bitfinex","ETHUSD",1762213955564,0.0046,3607.1,3606.9,2.77241579]
["bitfinex","ETHUSD",1762213955736,0.4578,3607.3,3607.1,2.77227426]
["bitfinex","ETHUSD",1762213955920,0.4578,3607.3,3606.5,2.77276826]
["bitfinex","ETHUSD",1762213956130,0.0932,3607.1,3607.0,2.77231948]
["bitfinex","ETHUSD",1762213956330,0.0932,3607.1,3606.3,0.1987]
["bitfinex","ETHUSD",1762213956657,0.5454,3607.1,3606.9,2.77241478]
["bitfinex","ETHUSD",1762213956974,0.5454,3607.1,3606.3,0.1987]
["bitfinex","ETHUSD",1762213957170,0.5454,3607.1,3606.4,0.02772848]
["bitfinex","ETHUSD",1762213957462,0.5454,3607.1,3606.8,2.77249327]
["bitfinex","ETHUSD",1762213957968,0.1093,3606.9,3606.8,2.77249327]
["bitfinex","ETHUSD",1762213958166,0.1093,3606.9,3606.1,2.77303369]
["bitfinex","ETHUSD",1762213958167,0.1093,3606.9,3606.1,2.77307894]
["bitfinex","ETHUSD",1762213958465,0.0045,3606.8,3606.4,2.77283793]
["bitfinex","ETHUSD",1762213958769,0.4866,3606.5,3606.2,2.77300205]
["bitfinex","ETHUSD",1762213958935,0.4866,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1762213961899,0.4866,3606.5,3606.3,0.02772925]
["bitfinex","ETHUSD",1762213961900,0.1048,3606.9,3606.7,2.77256679]
["bitfinex","ETHUSD",1762213962095,0.1048,3606.9,3606.4,2.77277539]
["bitfinex","ETHUSD",1762213962244,0.5643,3606.9,3606.5,0.02772771]
["bitfinex","ETHUSD",1762213962449,0.5643,3606.9,3606.5,2.77276569]
["bitfinex","ETHUSD",1762213962649,0.0896,3606.6,3606.5,2.77276569]
["bitfinex","ETHUSD",1762213964273,0.0896,3606.6,3606.3,2.80065003]
["bitfinex","ETHUSD",1762213964479,0.0896,3606.4,3606.3,2.8006544]
["bitfinex","ETHUSD",1762213966087,0.0896,3606.4,3606.3,0.02772925]
["bitfinex","ETHUSD",1762213966272,0.0896,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1762213966472,8.911272,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213966675,11.49841515,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213966879,11.27907915,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213967691,7.4377503,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213968652,9.3318383,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213968984,12.10499415,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213969194,7.4205393,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213969366,6.9493503,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213969692,2.8738003,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213969851,1.94508,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213970050,4.825266,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213971198,1.48838,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213971556,1.94508,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213971985,1.48838,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213974819,2.139588,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213974986,4.611898,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213975511,4.613898,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213975710,3.96269,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213975894,1.46438,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213976086,1.40168,3606.0,3605.9,3.26716507]
["bitfinex","ETHUSD",1762213976281,0.002,3606.0,3605.9,3.26716507]
["bitfinex","ETHUSD",1762213976476,0.0647,3606.0,3605.9,0.02873232]
["bitfinex","ETHUSD",1762213977011,0.0647,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213977391,3.30935,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213977594,9.25606259,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213977798,5.44930259,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213978622,6.36879959,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213978793,5.33579959,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213978983,2.69498759,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213979306,1.94678,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213979501,4.364127,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213979823,4.160127,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213980626,1.94678,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213980820,5.022151,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213981132,5.80166716,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213981628,10.94177401,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1762213981926,4.17345121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213982088,22.76691423,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213982294,21.27032186,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213982506,25.10967486,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213983512,31.57689286,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213983732,29.11294886,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213984022,25.22344686,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213984827,6.93417263,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213985013,6.65301621,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213985413,7.13961621,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213985615,13.04122021,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213985802,10.55751521,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213986720,16.33056221,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213987031,18.24098614,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213987631,19.76257014,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213987830,7.54117593,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213988151,8.89112321,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213988646,18.41059821,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213989336,15.93126121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213989544,13.15749,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213989713,6.229881,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213989915,7.13023123,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213990226,9.99560244,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213990741,13.41495523,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213991428,11.46900623,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213991633,2.30003023,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213991955,4.38728423,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213992113,2.30003023,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213992303,1.39968,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213992820,0.1384,3605.2,3605.1,3.7257297]
["bitfinex","ETHUSD",1762213993007,0.1384,3605.2,3605.1,3.9147297]
["bitfinex","ETHUSD",1762213993421,0.1384,3605.2,3605.1,1.1409]
["bitfinex","ETHUSD",1762213993648,0.1384,3605.2,3605.1,0.4662]
["bitfinex","ETHUSD",1762213993846,11.42005121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213994049,13.35932979,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213994432,11.40323679,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213994812,22.10282379,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213995836,27.50947479,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213996026,26.07485479,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213996236,22.50706379,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213996839,23.14247579,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213997729,24.46809479,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213998170,24.87359879,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213998849,30.63689579,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213999050,24.15238658,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213999265,20.90026479,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213999476,8.64648158,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762213999674,4.443551,3605.2,3605.1,0.4662]
["bitfinex","ETHUSD",1762213999829,8.156959,3605.2,3605.1,0.4662]
["bitfinex","ETHUSD",1762214000221,10.99343021,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762214000455,12.37033658,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762214000672,7.15958937,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762214000829,5.81989337,3605.2,3605.1,0.4949]
["bitfinex","ETHUSD",1762214001025,4.442987,3605.2,3605.1,0.4949]
["bitfinex","ETHUSD",1762214001326,4.926887,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762214001552,3.81355833,3605.2,3605.1,0.4949]
["bitfinex","ETHUSD",1762214001754,3.476633,3605.4,3605.1,3.91902009]
["bitfinex","ETHUSD",1762214002063,1.39968,3605.3,3605.1,3.42512009]
["bitfinex","ETHUSD",1762214002261,1.39968,3605.3,3605.2,0.4634]
["bitfinex","ETHUSD",1762214002580,0.002,3605.5,3605.2,0.9573]
["bitfinex","ETHUSD",1762214002784,0.002,3605.5,3605.3,0.4939]
["bitfinex","ETHUSD",1762214002961,3.779329,3605.4,3605.3,0.4939]
["bitfinex","ETHUSD",1762214003165,3.779329,3605.4,3605.1,0.1879]
["bitfinex","ETHUSD",1762214003361,5.439279,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1762214003562,3.593948,3605.2,3605.1,0.4949]
["bitfinex","ETHUSD",1762214003745,1.53808,3605.2,3605.1,3.45564815]
["bitfinex","ETHUSD",1762214003951,1.53808,3605.2,3605.1,3.91904815]
["bitfinex","ETHUSD",1762214004391,1.53808,3605.2,3605.1,1.1452]
["bitfinex","ETHUSD",1762214004759,1.53808,3605.2,3605.1,3.91904815]
["bitfinex","ETHUSD",1762214005283,1.53808,3605.2,3605.1,3.45564815]
["bitfinex","ETHUSD",1762214005691,1.53808,3605.2,3605.1,3.91904815]
["bitfinex","ETHUSD",1762214006986,0.1404,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1762214007188,0.1404,3605.5,3605.4,3.26751735]
["bitfinex","ETHUSD",1762214007402,0.1404,3605.5,3605.4,3.73091735]
["bitfinex","ETHUSD",1762214009409,0.1404,3605.5,3605.4,0.9573]
["bitfinex","ETHUSD",1762214010156,0.1404,3605.5,3605.4,3.73091735]
["bitfinex","ETHUSD",1762214010778,0.1404,3605.5,3605.4,0.9573]
["bitfinex","ETHUSD",1762214011092,0.1404,3605.5,3605.4,0.4939]
["bitfinex","ETHUSD",1762214011093,4.306308,3605.5,3605.4,0.4939]
["bitfinex","ETHUSD",1762214011585,1.54008,3605.5,3605.4,3.26751735]
["bitfinex","ETHUSD",1762214011786,1.54008,3605.5,3605.4,3.75821735]
["bitfinex","ETHUSD",1762214012593,0.1404,3605.5,3605.4,3.75821735]
["bitfinex","ETHUSD",1762214014664,0.1404,3605.5,3605.4,0.9846]
["bitfinex","ETHUSD",1762214014862,0.1404,3605.5,3605.4,0.4939]
["bitfinex","ETHUSD",1762214015197,0.1404,3605.5,3605.4,3.26751735]
["bitfinex","ETHUSD",1762214015359,0.1404,3605.5,3605.4,3.78595352]
["bitfinex","ETHUSD",1762214018488,0.002,3605.5,3605.4,4.43297917]
["bitfinex","ETHUSD",1762214018812,0.002,3605.5,3605.4,4.46071534]
["bitfinex","ETHUSD",1762214019125,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1762214019419,0.002,3605.9,3605.8,3.23140966]
["bitfinex","ETHUSD",1762214019624,0.002,3605.9,3605.8,4.37166012]
["bitfinex","ETHUSD",1762214019786,0.002,3606.4,3606.0,2.77308923]
["bitfinex","ETHUSD",1762214019986,0.002,3606.4,3606.2,3.42430205]
["bitfinex","ETHUSD",1762214020397,0.002,3606.4,3606.2,3.91500205]
["bitfinex","ETHUSD",1762214020594,0.002,3606.4,3606.2,4.86390753]
["bitfinex","ETHUSD",1762214021340,0.002,3606.4,3606.2,0.4581]
["bitfinex","ETHUSD",1762214021500,0.002,3606.4,3606.2,3.23110205]
["bitfinex","ETHUSD",1762214021686,0.002,3606.4,3606.2,3.25883207]
["bitfinex","ETHUSD",1762214021884,0.002,3606.4,3606.2,3.74953207]
["bitfinex","ETHUSD",1762214024934,0.002,3606.4,3606.2,0.97653002]
["bitfinex","ETHUSD",1762214025142,0.002,3606.4,3606.2,0.9488]
["bitfinex","ETHUSD",1762214025526,0.002,3606.4,3606.2,3.72180205]
["bitfinex","ETHUSD",1762214025843,0.002,3606.4,3606.2,3.74953207]
["bitfinex","ETHUSD",1762214026232,0.002,3606.4,3606.2,0.97653002]
["bitfinex","ETHUSD",1762214026410,0.002,3606.4,3605.9,2.77318404]
["bitfinex","ETHUSD",1762214026616,0.37258307,3606.3,3605.4,0.4917]
["bitfinex","ETHUSD",1762214026813,0.0949,3606.3,3605.5,0.0277354]
["bitfinex","ETHUSD",1762214027014,0.002,3606.3,3606.2,3.23110205]
["bitfinex","ETHUSD",1762214027863,0.002,3606.3,3606.2,3.72180205]
["bitfinex","ETHUSD",1762214031476,4.07009355,3606.3,3606.2,0.4581]
["bitfinex","ETHUSD",1762214031824,4.07009355,3606.3,3606.2,3.23110205]
["bitfinex","ETHUSD",1762214032017,4.07009355,3606.3,3606.2,0.4581]
["bitfinex","ETHUSD",1762214032347,0.002,3606.3,3606.2,3.24610205]
["bitfinex","ETHUSD",1762214032545,0.002,3606.3,3606.2,3.27383207]
["bitfinex","ETHUSD",1762214032964,0.002,3606.3,3606.2,3.24610205]
["bitfinex","ETHUSD",1762214033282,0.002,3606.3,3606.2,0.4731]
["bitfinex","ETHUSD",1762214033841,0.002,3606.3,3606.2,3.24610205]
["bitfinex","ETHUSD",1762214035470,0.5471,3606.3,3605.1,0.1879]
["bitfinex","ETHUSD",1762214035632,0.0048,3606.1,3605.5,2.77348182]
["bitfinex","ETHUSD",1762214035832,0.0048,3606.1,3605.6,2.80119539]
["bitfinex","ETHUSD",1762214037365,0.0048,3606.1,3605.7,2.77338606]
["bitfinex","ETHUSD",1762214038071,0.4602,3605.8,3605.5,2.80126911]
["bitfinex","ETHUSD",1762214038249,0.4602,3605.8,3605.5,0.0277354]
["bitfinex","ETHUSD",1762214038445,0.1958,3605.6,3605.4,0.001]
["bitfinex","ETHUSD",1762214038765,1.39968,3605.9,3605.4,2.77461735]
["bitfinex","ETHUSD",1762214038943,3.092568,3605.8,3605.6,2.7734635]
["bitfinex","ETHUSD",1762214039143,4.452568,3605.8,3605.6,2.7734635]
["bitfinex","ETHUSD",1762214039342,4.452568,3605.8,3605.5,0.4995354]
["bitfinex","ETHUSD",1762214039343,4.452568,3605.8,3605.5,3.27305178]
["bitfinex","ETHUSD",1762214039581,4.452568,3605.8,3605.5,2.80125178]
["bitfinex","ETHUSD",1762214040160,4.452568,3605.8,3605.5,0.0277354]
["bitfinex","ETHUSD",1762214040370,0.0627,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1762214040672,1.39968,3605.9,3605.6,2.77343056]
["bitfinex","ETHUSD",1762214040871,1.39968,3605.9,3605.5,3.2743415]
["bitfinex","ETHUSD",1762214041071,6.158965,3605.8,3605.5,3.2743415]
["bitfinex","ETHUSD",1762214041789,0.002,3606.3,3605.7,0.4731]
["bitfinex","ETHUSD",1762214041961,1.39968,3606.1,3605.8,0.50083309]
["bitfinex","ETHUSD",1762214042166,1.39968,3605.9,3605.8,0.02773309]
["bitfinex","ETHUSD",1762214042359,0.002,3606.3,3605.8,0.02773309]
["bitfinex","ETHUSD",1762214042561,0.002,3606.3,3605.8,3.71814861]
["bitfinex","ETHUSD",1762214042861,0.32834163,3606.3,3605.8,3.71814861]
["bitfinex","ETHUSD",1762214043057,1.40168,3606.3,3605.8,0.9449]
["bitfinex","ETHUSD",1762214043254,0.002,3606.3,3605.8,0.9449]
["bitfinex","ETHUSD",1762214043685,0.002,3606.3,3605.9,3.27273949]
["bitfinex","ETHUSD",1762214043929,7.931553,3606.2,3605.8,0.50083309]
["bitfinex","ETHUSD",1762214044054,5.570596,3606.2,3605.8,0.50083309]
["bitfinex","ETHUSD",1762214044253,0.002,3606.3,3605.8,3.27409557]
["bitfinex","ETHUSD",1762214044693,2.932236,3606.2,3605.8,0.50083309]
["bitfinex","ETHUSD",1762214045063,0.002,3606.3,3605.8,3.27413008]
["bitfinex","ETHUSD",1762214045462,0.1384,3605.9,3605.8,2.80103008]
["bitfinex","ETHUSD",1762214045665,0.002,3606.3,3605.5,0.001]
["bitfinex","ETHUSD",1762214045954,0.002,3606.3,3606.2,3.44240205]
["bitfinex","ETHUSD",1762214046304,0.002,3606.3,3606.2,4.09168786]
["bitfinex","ETHUSD",1762214046466,0.002,3606.3,3606.2,4.53575784]
["bitfinex","ETHUSD",1762214046650,0.002,3606.3,3606.2,4.56348786]
["bitfinex","ETHUSD",1762214054625,0.0647,3606.3,3606.0,2.77315585]
["bitfinex","ETHUSD",1762214054788,0.002,3606.3,3606.2,3.27383207]
["bitfinex","ETHUSD",1762214055395,0.0647,3606.3,3606.2,2.80073207]
["bitfinex","ETHUSD",1762214055589,0.0647,3606.3,3605.7,2.77333369]
["bitfinex","ETHUSD",1762214055785,0.002,3606.3,3606.0,2.77310121]
["bitfinex","ETHUSD",1762214055993,0.002,3606.3,3606.1,0.02773078]
["bitfinex","ETHUSD",1762214056190,0.002,3606.3,3606.1,2.80080718]
["bitfinex","ETHUSD",1762214056638,0.002,3606.3,3606.1,0.02773078]
["bitfinex","ETHUSD",1762214056837,0.002,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1762214057042,0.002,3606.3,3606.0,2.77310938]
["bitfinex","ETHUSD",1762214057237,0.002,3606.3,3606.1,2.77307251]
["bitfinex","ETHUSD",1762214057444,0.1068,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1762214057655,0.002,3606.3,3605.6,0.4718]
["bitfinex","ETHUSD",1762214057855,0.002,3606.3,3606.1,2.77307894]
["bitfinex","ETHUSD",1762214057856,0.1384,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1762214058205,0.1384,3606.2,3606.1,3.24617894]
["bitfinex","ETHUSD",1762214059062,0.002,3606.3,3606.1,3.24617894]
["bitfinex","ETHUSD",1762214059258,0.002,3606.3,3606.2,2.80073207]
["bitfinex","ETHUSD",1762214060345,0.002,3606.3,3606.2,3.24610205]
["bitfinex","ETHUSD",1762214061519,0.002,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1762214063426,0.002,3606.3,3606.2,3.26800205]
["bitfinex","ETHUSD",1762214065725,0.002,3606.3,3606.2,3.74650205]
["bitfinex","ETHUSD",1762214068140,0.002,3606.3,3606.2,3.26800205]
["bitfinex","ETHUSD",1762214068319,7.070076,3606.2,3606.0,0.001]
["bitfinex","ETHUSD",1762214068666,6.3859736,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762214068872,3.7780046,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762214069021,0.4866,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1762214069223,0.002,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1762214069539,0.002,3606.3,3606.2,3.45623207]
["bitfinex","ETHUSD",1762214069737,0.002,3606.3,3606.2,3.90720205]
["bitfinex","ETHUSD",1762214069924,0.002,3606.3,3606.2,3.93493207]
["bitfinex","ETHUSD",1762214070787,0.002,3606.3,3606.2,4.57810396]
["bitfinex","ETHUSD",1762214071246,0.002,3606.3,3606.2,4.60583398]
["bitfinex","ETHUSD",1762214071602,0.002,3606.3,3606.2,4.12713398]
["bitfinex","ETHUSD",1762214074570,0.002,3606.3,3606.2,4.60583398]
["bitfinex","ETHUSD",1762214078506,0.002,3606.3,3606.2,4.74423398]
["bitfinex","ETHUSD",1762214083783,0.002,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1762214084002,0.002,3606.7,3606.6,4.06175879]
["bitfinex","ETHUSD",1762214084209,0.002,3606.7,3606.6,4.54045879]
["bitfinex","ETHUSD",1762214084411,0.002,3606.7,3606.6,4.80756279]
["bitfinex","ETHUSD",1762214086316,0.002,3606.8,3606.6,4.80756279]
["bitfinex","ETHUSD",1762214086317,1e-08,3606.8,3606.6,4.80756279]
["bitfinex","ETHUSD",1762214086620,1e-08,3606.8,3606.7,4.13002162]
["bitfinex","ETHUSD",1762214086795,1e-08,3606.8,3606.7,5.16531756]
["bitfinex","ETHUSD",1762214087418,1e-08,3606.8,3606.7,6.56499756]
["bitfinex","ETHUSD",1762214089430,1e-08,3606.8,3606.7,6.15949356]
["bitfinex","ETHUSD",1762214089611,1e-08,3606.8,3606.7,6.56499756]
["bitfinex","ETHUSD",1762214093234,1e-08,3606.8,3606.7,5.61309756]
["bitfinex","ETHUSD",1762214093389,1e-08,3606.8,3606.7,6.11049756]
["bitfinex","ETHUSD",1762214093732,1e-08,3606.8,3606.7,6.56759756]
["bitfinex","ETHUSD",1762214094326,1e-08,3606.8,3606.7,6.30049356]
["bitfinex","ETHUSD",1762214094627,0.08480001,3606.8,3606.7,3.94631356]
["bitfinex","ETHUSD",1762214094815,1e-08,3606.8,3606.7,4.44371356]
["bitfinex","ETHUSD",1762214095303,1e-08,3606.8,3606.7,4.92853973]
["bitfinex","ETHUSD",1762214098544,0.08480001,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1762214099248,0.08480001,3606.8,3606.7,2.93874379]
["bitfinex","ETHUSD",1762214102544,1e-08,3606.8,3606.7,2.93874379]
["bitfinex","ETHUSD",1762214103453,0.4644,3609.1,3607.1,0.4974]
["bitfinex","ETHUSD",1762214103653,0.1181,3608.8,3607.5,3.67490677]
["bitfinex","ETHUSD",1762214103853,0.1181,3608.8,3607.5,5.08442212]
["bitfinex","ETHUSD",1762214104013,1.51778,3608.8,3607.5,4.62732212]
["bitfinex","ETHUSD",1762214104223,0.4644,3608.6,3607.5,4.6511981]
["bitfinex","ETHUSD",1762214104421,0.1181,3608.8,3607.5,4.6511981]
["bitfinex","ETHUSD",1762214104628,0.1181,3608.8,3607.5,4.67891812]
["bitfinex","ETHUSD",1762214104829,0.4644,3608.5,3607.5,4.67891812]
["bitfinex","ETHUSD",1762214105552,0.1181,3608.8,3607.5,4.67891812]
["bitfinex","ETHUSD",1762214105755,0.4644,3608.6,3608.0,2.77161862]
["bitfinex","ETHUSD",1762214105924,0.4644,3608.6,3608.0,2.7993348]
["bitfinex","ETHUSD",1762214106124,0.0868,3608.1,3608.0,2.7993348]
["bitfinex","ETHUSD",1762214106822,0.002,3608.1,3608.0,3.2967348]
["bitfinex","ETHUSD",1762214107056,0.002,3608.1,3608.0,3.40617895]
["bitfinex","ETHUSD",1762214110857,0.0868,3608.1,3608.0,3.40617895]
["bitfinex","ETHUSD",1762214111059,0.0868,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1762214113460,0.0868,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214113963,0.0868,3608.1,3608.0,2.9377348]
["bitfinex","ETHUSD",1762214114333,0.002,3608.1,3608.0,2.9377348]
["bitfinex","ETHUSD",1762214114528,0.0868,3608.1,3608.0,2.9377348]
["bitfinex","ETHUSD",1762214114736,0.5474,3608.1,3608.0,2.9377348]
["bitfinex","ETHUSD",1762214114934,0.0868,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214116768,0.002,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214117147,0.002,3608.1,3608.0,4.43546285]
["bitfinex","ETHUSD",1762214117470,0.002,3608.1,3608.0,3.97836285]
["bitfinex","ETHUSD",1762214117774,0.002,3608.1,3608.0,3.40741862]
["bitfinex","ETHUSD",1762214119846,0.002,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214120275,0.002,3608.1,3608.0,3.40741862]
["bitfinex","ETHUSD",1762214120638,0.002,3608.1,3608.0,3.87511862]
["bitfinex","ETHUSD",1762214121476,0.002,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214121778,0.0838,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1762214121974,0.0838,3608.1,3608.0,3.48096285]
["bitfinex","ETHUSD",1762214122174,0.002,3608.1,3608.0,3.48096285]
["bitfinex","ETHUSD",1762214123181,0.0838,3608.1,3608.0,3.48096285]
["bitfinex","ETHUSD",1762214123474,0.002,3608.1,3608.0,3.48096285]
["bitfinex","ETHUSD",1762214123662,0.002,3608.1,3608.0,3.94156285]
["bitfinex","ETHUSD",1762214123867,0.002,3608.1,3608.0,4.40926285]
["bitfinex","ETHUSD",1762214124034,0.002,3608.1,3608.0,3.94156285]
["bitfinex","ETHUSD",1762214127677,0.002,3608.1,3608.0,4.40926285]
["bitfinex","ETHUSD",1762214131852,0.002,3608.1,3608.0,3.94156285]
["bitfinex","ETHUSD",1762214133961,0.002,3608.1,3608.0,4.39396285]
["bitfinex","ETHUSD",1762214134375,0.002,3608.1,3608.0,4.11664726]
["bitfinex","ETHUSD",1762214134814,0.002,3608.1,3608.0,4.38375126]
["bitfinex","ETHUSD",1762214134989,0.002,3608.1,3608.0,5.78343126]
["bitfinex","ETHUSD",1762214138021,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214138180,0.002,3608.9,3608.8,3.54320463]
["bitfinex","ETHUSD",1762214138378,0.002,3608.9,3608.8,4.02331467]
["bitfinex","ETHUSD",1762214138603,0.002,3608.9,3608.8,3.57091467]
["bitfinex","ETHUSD",1762214139629,0.002,3608.9,3608.8,4.02331467]
["bitfinex","ETHUSD",1762214140025,0.002,3608.9,3608.8,3.57091467]
["bitfinex","ETHUSD",1762214140913,0.1914,3608.9,3608.8,3.04810463]
["bitfinex","ETHUSD",1762214141112,0.1914,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214141498,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214141689,0.002,3608.9,3608.8,3.26610421]
["bitfinex","ETHUSD",1762214143487,0.002,3608.9,3608.8,3.71850421]
["bitfinex","ETHUSD",1762214143917,0.002,3608.9,3608.8,3.67160821]
["bitfinex","ETHUSD",1762214144097,0.002,3608.9,3608.8,4.79598794]
["bitfinex","ETHUSD",1762214144628,0.002,3608.9,3608.8,4.39048394]
["bitfinex","ETHUSD",1762214144832,0.002,3608.9,3608.8,4.9066779]
["bitfinex","ETHUSD",1762214146786,0.002,3608.9,3608.8,4.4542779]
["bitfinex","ETHUSD",1762214147313,0.002,3608.9,3608.8,4.5011739]
["bitfinex","ETHUSD",1762214149312,0.002,3608.9,3608.8,4.0487739]
["bitfinex","ETHUSD",1762214150121,0.002,3608.9,3608.8,4.52888394]
["bitfinex","ETHUSD",1762214150497,0.002,3608.9,3608.8,4.07648394]
["bitfinex","ETHUSD",1762214152017,0.002,3608.9,3608.8,4.55638394]
["bitfinex","ETHUSD",1762214153188,0.002,3608.9,3608.8,4.96188794]
["bitfinex","ETHUSD",1762214153706,0.002,3608.9,3608.8,4.55638394]
["bitfinex","ETHUSD",1762214155629,0.1962,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1762214155795,0.6654,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1762214155996,0.1962,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1762214157500,0.1962,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1762214157709,0.62210552,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1762214158321,1.09130552,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1762214161347,0.6654,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1762214161930,0.6654,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214162709,0.6654,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1762214162912,13.60159715,3608.8,3608.0,0.001]
["bitfinex","ETHUSD",1762214163152,0.0723,3608.1,3608.0,2.77261862]
["bitfinex","ETHUSD",1762214163524,0.0723,3608.1,3608.0,2.91101862]
["bitfinex","ETHUSD",1762214164341,0.545,3608.1,3608.0,2.91101862]
["bitfinex","ETHUSD",1762214165045,0.1384,3608.8,3608.3,2.77138818]
["bitfinex","ETHUSD",1762214165245,0.1197,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214165653,0.6654,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214166151,0.1966,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214170628,0.0789,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214171663,0.0824,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214172828,0.2001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214174152,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1762214174358,0.002,3608.9,3608.8,4.28432464]
["bitfinex","ETHUSD",1762214174670,0.002,3608.9,3608.8,4.42272464]
["bitfinex","ETHUSD",1762214174842,0.002,3608.9,3608.8,4.45043468]
["bitfinex","ETHUSD",1762214176841,0.002,3608.9,3608.8,4.42272464]
["bitfinex","ETHUSD",1762214177045,0.002,3608.9,3608.8,6.25561868]
["bitfinex","ETHUSD",1762214177242,0.002,3608.9,3608.8,6.22790864]
["bitfinex","ETHUSD",1762214177471,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214177675,0.002,3609.7,3609.6,3.26069397]
["bitfinex","ETHUSD",1762214177832,0.002,3609.7,3609.6,3.39909397]
["bitfinex","ETHUSD",1762214178038,0.002,3609.7,3609.6,2.93649397]
["bitfinex","ETHUSD",1762214178769,0.4886,3609.7,3609.6,2.93649397]
["bitfinex","ETHUSD",1762214179756,0.4886,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1762214183159,5.20220207,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214183480,5.73314228,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214183900,5.67044228,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214184598,5.73314228,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214185677,5.20220207,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214186265,5.13950207,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214186709,0.4886,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214187691,0.5513,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214191913,5.20220207,3609.7,3609.5,0.02770466]
["bitfinex","ETHUSD",1762214192072,1.21864021,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1762214192272,0.73754021,3609.6,3609.4,2.77054038]
["bitfinex","ETHUSD",1762214192472,0.4866,3609.5,3609.4,2.77054038]
["bitfinex","ETHUSD",1762214192783,0.4866,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1762214192784,0.5493,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1762214193002,0.0627,3609.1,3609.0,2.90918019]
["bitfinex","ETHUSD",1762214193418,0.0627,3609.1,3609.0,2.77078019]
["bitfinex","ETHUSD",1762214193419,0.5451,3609.1,3609.0,2.77078019]
["bitfinex","ETHUSD",1762214193917,0.72555423,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214194101,0.2053,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214195504,0.6835,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214196474,0.2053,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1762214197971,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214198286,0.002,3609.7,3609.5,2.79814463]
["bitfinex","ETHUSD",1762214198803,0.0627,3609.6,3609.5,2.79814463]
["bitfinex","ETHUSD",1762214201208,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214201509,0.3739,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214201714,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214202115,0.002,3609.7,3609.6,3.26569007]
["bitfinex","ETHUSD",1762214202412,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214202608,0.002,3609.7,3609.6,2.79809397]
["bitfinex","ETHUSD",1762214204087,0.002,3609.7,3609.6,3.29339397]
["bitfinex","ETHUSD",1762214207187,0.002,3609.7,3609.6,2.79809397]
["bitfinex","ETHUSD",1762214207790,0.002,3609.7,3609.6,3.29339397]
["bitfinex","ETHUSD",1762214208816,0.002,3609.7,3609.6,2.79809397]
["bitfinex","ETHUSD",1762214209782,0.0647,3609.7,3609.6,2.79809397]
["bitfinex","ETHUSD",1762214210386,0.002,3609.7,3609.6,2.79809397]
["bitfinex","ETHUSD",1762214211784,0.002,3609.7,3609.6,3.29739397]
["bitfinex","ETHUSD",1762214212125,0.002,3609.7,3609.6,4.50701736]
["bitfinex","ETHUSD",1762214212816,0.002,3609.7,3609.6,4.6180361]
["bitfinex","ETHUSD",1762214213026,0.002,3609.7,3609.6,4.50701736]
["bitfinex","ETHUSD",1762214213400,0.002,3609.7,3609.6,4.47931346]
["bitfinex","ETHUSD",1762214214335,0.002,3609.7,3609.6,4.50701736]
["bitfinex","ETHUSD",1762214214525,0.002,3609.7,3609.6,4.6180361]
["bitfinex","ETHUSD",1762214215338,0.002,3609.7,3609.6,5.0235401]
["bitfinex","ETHUSD",1762214215488,0.002,3610.1,3610.0,3.1755871]
["bitfinex","ETHUSD",1762214215689,0.002,3610.1,3610.0,6.14735797]
["bitfinex","ETHUSD",1762214216000,0.002,3610.1,3610.0,6.95207596]
["bitfinex","ETHUSD",1762214220053,0.002,3610.1,3610.0,3.86397314]
["bitfinex","ETHUSD",1762214220192,0.0743,3610.1,3610.0,2.79778393]
["bitfinex","ETHUSD",1762214220530,0.4771,3610.1,3610.0,0.02770083]
["bitfinex","ETHUSD",1762214220767,0.4771,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762214220972,0.4771,3610.1,3610.0,2.79778393]
["bitfinex","ETHUSD",1762214221179,0.002,3610.1,3610.0,2.79778393]
["bitfinex","ETHUSD",1762214221467,0.002,3610.1,3610.0,3.29708393]
["bitfinex","ETHUSD",1762214221672,0.002,3610.1,3610.0,0.02770083]
["bitfinex","ETHUSD",1762214221840,0.4771,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762214222775,0.002,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762214224876,0.4731,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1762214225622,0.4731,3610.1,3610.0,2.9084831]
["bitfinex","ETHUSD",1762214227135,0.002,3610.1,3610.0,2.9084831]
["bitfinex","ETHUSD",1762214229369,0.002,3610.1,3610.0,3.4077831]
["bitfinex","ETHUSD",1762214233153,0.002,3610.1,3610.0,2.9084831]
["bitfinex","ETHUSD",1762214233737,0.0743,3610.1,3610.0,2.9084831]
["bitfinex","ETHUSD",1762214234465,0.002,3610.1,3610.0,2.9084831]
["bitfinex","ETHUSD",1762214234860,0.002,3610.1,3610.0,3.4077831]
["bitfinex","ETHUSD",1762214235868,0.0743,3610.1,3610.0,2.9084831]
["bitfinex","ETHUSD",1762214237056,0.0743,3610.1,3609.4,2.77047222]
["bitfinex","ETHUSD",1762214237057,20.856192,3610.1,3609.4,2.77047222]
["bitfinex","ETHUSD",1762214237397,20.856192,3610.1,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214237398,0.3875,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214237580,0.3875,3609.4,3609.3,0.0287062]
["bitfinex","ETHUSD",1762214237790,0.3875,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214237984,0.3875,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214238202,0.3875,3609.4,3609.3,0.0287062]
["bitfinex","ETHUSD",1762214238497,0.3875,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214238873,0.6533,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214239249,0.3875,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214239692,0.3875,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214240485,0.3875,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214241090,0.3875,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214241294,0.3875,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214241602,0.6533,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214242038,0.6533,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214242158,4.71250486,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214242358,1.15751856,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214242605,0.6533,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214244478,0.106,3610.0,3609.3,0.4938062]
["bitfinex","ETHUSD",1762214244679,0.106,3610.0,3609.5,2.77040956]
["bitfinex","ETHUSD",1762214244680,0.4679,3609.9,3609.5,2.77040956]
["bitfinex","ETHUSD",1762214245315,0.0813,3609.6,3609.4,2.77052732]
["bitfinex","ETHUSD",1762214245462,0.0813,3609.6,3609.3,0.001]
["bitfinex","ETHUSD",1762214245807,0.0008,3609.4,3609.3,2.79931514]
["bitfinex","ETHUSD",1762214247167,0.0008,3609.4,3609.3,0.0287062]
["bitfinex","ETHUSD",1762214247362,0.88854049,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214247565,0.88854049,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214247777,0.4687,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214248184,0.4687,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214248600,0.4687,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214248982,0.4687,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214249895,0.1392,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214250276,0.6097,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214251098,1.35363008,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214254333,17.22672066,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214254633,15.99613266,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214254801,11.53417308,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214255005,2.28281008,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214255304,1.40048,3609.4,3609.3,2.77162034]
["bitfinex","ETHUSD",1762214255484,0.1404,3609.7,3609.5,2.77046517]
["bitfinex","ETHUSD",1762214255879,0.1404,3609.7,3609.3,3.25652034]
["bitfinex","ETHUSD",1762214255880,0.1404,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1762214256402,0.002,3609.7,3609.6,3.25529007]
["bitfinex","ETHUSD",1762214256608,2.76990934,3610.3,3609.6,3.25529007]
["bitfinex","ETHUSD",1762214256609,0.00971825,3612.6,3609.7,4.74663306]
["bitfinex","ETHUSD",1762214256777,0.00971825,3612.6,3612.1,0.1836]
["bitfinex","ETHUSD",1762214256978,0.00971825,3612.6,3612.3,0.4849]
["bitfinex","ETHUSD",1762214257220,0.00971825,3612.6,3611.5,0.405504]
["bitfinex","ETHUSD",1762214257221,18.856937,3612.5,3611.5,0.4746]
["bitfinex","ETHUSD",1762214257534,2.03134,3612.3,3612.0,0.4849]
["bitfinex","ETHUSD",1762214257811,2.03134,3612.3,3611.5,0.4746]
["bitfinex","ETHUSD",1762214257975,2.03134,3612.3,3611.7,2.76874363]
["bitfinex","ETHUSD",1762214258419,6.674221,3612.4,3611.8,0.02768702]
["bitfinex","ETHUSD",1762214258608,3.378827,3612.2,3611.8,0.02768702]
["bitfinex","ETHUSD",1762214258919,0.4778507,3612.1,3611.8,0.02768702]
["bitfinex","ETHUSD",1762214259124,1.39968,3612.4,3611.8,2.79635656]
["bitfinex","ETHUSD",1762214259343,1.39968,3612.2,3611.8,2.79635656]
["bitfinex","ETHUSD",1762214259537,1.39968,3612.3,3612.0,2.76854231]
["bitfinex","ETHUSD",1762214259740,0.4403225,3612.2,3611.5,0.4746]
["bitfinex","ETHUSD",1762214260052,1.39968,3612.3,3611.6,0.02768855]
["bitfinex","ETHUSD",1762214260233,2.7564,3612.2,3611.6,0.02768855]
["bitfinex","ETHUSD",1762214260544,1.39968,3612.3,3611.6,2.79652517]
["bitfinex","ETHUSD",1762214260723,2.005,3612.2,3611.9,2.76862293]
["bitfinex","ETHUSD",1762214260928,0.139968,3612.2,3612.0,0.02768549]
["bitfinex","ETHUSD",1762214261127,6.302017,3612.4,3612.0,0.02768549]
["bitfinex","ETHUSD",1762214261515,1.39968,3612.3,3612.0,0.02768549]
["bitfinex","ETHUSD",1762214261716,1.39968,3612.4,3612.0,0.02768549]
["bitfinex","ETHUSD",1762214261954,3.618336,3612.2,3611.4,0.1836]
["bitfinex","ETHUSD",1762214262172,0.81161281,3612.1,3611.6,2.76878262]
["bitfinex","ETHUSD",1762214262448,0.81161281,3612.1,3611.5,2.76892059]
["bitfinex","ETHUSD",1762214262646,4.675867,3612.1,3611.6,2.76884071]
["bitfinex","ETHUSD",1762214262849,4.675867,3612.1,3609.9,3.24470846]
["bitfinex","ETHUSD",1762214262850,2.134984,3612.1,3609.9,3.24470846]
["bitfinex","ETHUSD",1762214263013,2.134984,3612.1,3609.4,2.77046736]
["bitfinex","ETHUSD",1762214263014,0.1119,3611.5,3610.4,2.95334135]
["bitfinex","ETHUSD",1762214263220,2.88084299,3611.5,3610.7,2.7695448]
["bitfinex","ETHUSD",1762214263448,0.2880843,3611.4,3610.8,2.7971603]
["bitfinex","ETHUSD",1762214263650,0.2880843,3611.4,3610.8,0.02769469]
["bitfinex","ETHUSD",1762214264352,0.2880843,3611.4,3610.8,2.79714721]
["bitfinex","ETHUSD",1762214264857,3.05710798,3611.4,3610.8,0.02769469]
["bitfinex","ETHUSD",1762214265251,0.2880843,3611.4,3610.9,0.02769392]
["bitfinex","ETHUSD",1762214265557,0.31689428,3611.3,3610.9,0.02769392]
["bitfinex","ETHUSD",1762214265967,2.88085853,3611.5,3611.2,0.4849]
["bitfinex","ETHUSD",1762214265968,1.39968,3611.5,3611.2,0.4849]
["bitfinex","ETHUSD",1762214266174,2.722017,3611.7,3611.3,0.4849]
["bitfinex","ETHUSD",1762214266474,2.722017,3611.6,3611.3,0.4849]
["bitfinex","ETHUSD",1762214266771,3.09829343,3612.1,3611.6,0.4849]
["bitfinex","ETHUSD",1762214266772,0.1384,3612.1,3611.6,0.4849]
["bitfinex","ETHUSD",1762214267066,0.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1762214267067,1.72948,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1762214267264,0.1119,3611.6,3610.7,0.50229546]
["bitfinex","ETHUSD",1762214267570,0.1119,3611.6,3611.1,2.90761542]
["bitfinex","ETHUSD",1762214267872,0.1119,3611.6,3611.2,2.79685386]
["bitfinex","ETHUSD",1762214268031,0.1119,3611.6,3611.2,0.02769162]
["bitfinex","ETHUSD",1762214268571,0.1119,3611.6,3611.2,2.79684856]
["bitfinex","ETHUSD",1762214269768,0.55377008,3611.6,3611.2,0.02769162]
["bitfinex","ETHUSD",1762214269974,0.55377008,3611.6,3611.1,2.90762756]
["bitfinex","ETHUSD",1762214270558,17.173245,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1762214270760,2.90741467,3611.4,3610.8,2.90785954]
["bitfinex","ETHUSD",1762214270934,0.761398,3611.4,3610.8,2.90785954]
["bitfinex","ETHUSD",1762214271271,0.761398,3611.4,3610.9,2.76937307]
["bitfinex","ETHUSD",1762214271476,0.761398,3611.4,3610.9,2.79706699]
["bitfinex","ETHUSD",1762214271853,0.761398,3611.4,3610.9,2.79707023]
["bitfinex","ETHUSD",1762214272251,3.53040812,3611.4,3610.9,0.02769392]
["bitfinex","ETHUSD",1762214272462,0.36443081,3611.3,3610.9,0.02769392]
["bitfinex","ETHUSD",1762214272668,0.36443081,3611.3,3610.9,2.79706831]
["bitfinex","ETHUSD",1762214272854,0.36443081,3611.3,3610.9,0.02769392]
["bitfinex","ETHUSD",1762214274699,0.36443081,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1762214274854,0.36443081,3611.3,3610.8,2.90786279]
["bitfinex","ETHUSD",1762214275055,0.38949033,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1762214275359,0.38949033,3611.2,3610.8,2.90786642]
["bitfinex","ETHUSD",1762214275553,0.3298,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1762214275852,0.4358,3610.9,3610.6,0.1384]
["bitfinex","ETHUSD",1762214276596,0.3298,3610.7,3610.4,0.02769776]
["bitfinex","ETHUSD",1762214276794,0.2444,3610.9,3610.6,2.76962153]
["bitfinex","ETHUSD",1762214276970,0.1384,3610.9,3610.6,3.2401795]
["bitfinex","ETHUSD",1762214277317,0.1384,3610.9,3610.6,0.4706]
["bitfinex","ETHUSD",1762214277521,0.1384,3610.9,3610.6,3.24021685]
["bitfinex","ETHUSD",1762214278034,0.67512586,3610.9,3610.5,2.76969948]
["bitfinex","ETHUSD",1762214278329,0.1384,3610.9,3610.6,2.79726883]
["bitfinex","ETHUSD",1762214279387,0.1384,3610.9,3610.7,2.76953426]
["bitfinex","ETHUSD",1762214280199,0.1384,3610.9,3610.6,2.76958879]
["bitfinex","ETHUSD",1762214281003,0.1384,3610.9,3610.5,0.02769699]
["bitfinex","ETHUSD",1762214281204,0.1384,3610.9,3610.6,2.79731507]
["bitfinex","ETHUSD",1762214281428,0.56912465,3610.9,3610.6,2.79731507]
["bitfinex","ETHUSD",1762214281737,0.106,3610.8,3610.3,0.1384]
["bitfinex","ETHUSD",1762214281938,12.270312,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1762214282095,12.270312,3610.7,3610.3,2.90820052]
["bitfinex","ETHUSD",1762214282429,0.106,3610.8,3610.4,2.76970441]
["bitfinex","ETHUSD",1762214282730,0.106,3610.8,3610.5,2.76969212]
["bitfinex","ETHUSD",1762214283093,0.106,3610.8,3610.4,2.7697601]
["bitfinex","ETHUSD",1762214283710,0.106,3610.8,3610.3,3.3840381]
["bitfinex","ETHUSD",1762214283907,0.44035401,3610.8,3610.4,2.76977497]
["bitfinex","ETHUSD",1762214284496,0.44035401,3610.8,3610.3,0.1384]
["bitfinex","ETHUSD",1762214284698,0.106,3610.8,3610.3,2.90824571]
["bitfinex","ETHUSD",1762214284911,12.350312,3610.7,3610.3,2.90824571]
["bitfinex","ETHUSD",1762214285112,10.738991,3610.7,3610.4,2.76977119]
["bitfinex","ETHUSD",1762214286146,0.106,3610.8,3610.5,2.76968436]
["bitfinex","ETHUSD",1762214287713,14.795966,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1762214287950,7.252939,3610.5,3610.1,2.76999112]
["bitfinex","ETHUSD",1762214288154,1.5040366,3610.6,3610.1,2.76999112]
["bitfinex","ETHUSD",1762214288155,0.3298,3610.2,3610.1,2.76999112]
["bitfinex","ETHUSD",1762214288327,5.656952,3610.5,3610.1,2.76999112]
["bitfinex","ETHUSD",1762214288529,5.656952,3610.5,3610.0,0.16610083]
["bitfinex","ETHUSD",1762214288828,5.656952,3610.5,3610.0,2.93616643]
["bitfinex","ETHUSD",1762214289143,7.3439,3610.5,3610.3,0.001]
["bitfinex","ETHUSD",1762214289344,5.95681,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214289543,5.09681,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214290050,1.06876912,3610.5,3610.3,2.77085292]
["bitfinex","ETHUSD",1762214290251,6.13581,3610.5,3610.3,0.001]
["bitfinex","ETHUSD",1762214290834,3.830413,3610.5,3610.3,2.77085165]
["bitfinex","ETHUSD",1762214291234,3.830413,3610.5,3610.3,0.001]
["bitfinex","ETHUSD",1762214292956,17.850879,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214293131,19.92676945,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214293333,2.444839,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214294066,15.8814122,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214295166,20.8056242,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214296022,25.0963632,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214296228,24.5453072,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214296436,27.27680187,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214296731,27.68230587,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214296935,32.04307387,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214297450,29.24201287,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214297965,7.44765087,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214298165,21.2581682,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1762214298468,19.3107741,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214298673,19.3140741,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214298872,19.6438741,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214299039,20.9422021,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214299245,23.31342198,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214299551,22.74971398,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214300062,18.06408298,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214300229,16.16205698,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214300431,12.48897388,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214300657,12.8878371,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214301131,19.3768331,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214301532,9.22469,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214301763,11.9947731,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214301943,12.3245731,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214302239,27.28212847,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214302453,31.93495909,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1762214302854,21.87900558,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214303060,27.8762572,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214303286,30.96467789,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214303611,29.86813389,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214304186,30.78999789,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214304370,21.21347427,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214305164,33.02498627,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214305350,32.27358627,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214305546,31.26797227,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214305748,30.93897227,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214305949,28.88106627,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214306149,25.23280427,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214307290,26.23905827,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214308194,33.99276927,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214308908,33.13276927,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214309095,10.57915669,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214309295,3.879366,3609.4,3609.3,0.4908]
["bitfinex","ETHUSD",1762214310124,4.70568,3609.4,3609.3,0.4908]
["bitfinex","ETHUSD",1762214310274,4.70568,3609.4,3609.3,0.965]
["bitfinex","ETHUSD",1762214310806,4.1642,3609.4,3609.3,0.4908]
["bitfinex","ETHUSD",1762214311410,4.109845,3609.4,3609.3,0.965]
["bitfinex","ETHUSD",1762214312301,4.165364,3609.4,3609.3,0.965]
["bitfinex","ETHUSD",1762214313310,1.39968,3609.4,3609.3,0.965]
["bitfinex","ETHUSD",1762214314011,0.1384,3609.5,3609.3,3.73562034]
["bitfinex","ETHUSD",1762214314212,0.1384,3609.5,3609.4,0.964]
["bitfinex","ETHUSD",1762214315809,5.167659,3609.5,3609.4,0.964]
["bitfinex","ETHUSD",1762214316109,4.3504,3609.5,3609.4,0.964]
["bitfinex","ETHUSD",1762214316473,0.1384,3609.5,3609.4,3.73454358]
["bitfinex","ETHUSD",1762214316674,4.487803,3609.8,3609.4,4.40792152]
["bitfinex","ETHUSD",1762214316912,0.1384,3609.7,3609.5,0.4742]
["bitfinex","ETHUSD",1762214317301,6.153835,3609.7,3609.6,0.4898]
["bitfinex","ETHUSD",1762214317807,6.153835,3609.7,3609.6,0.964]
["bitfinex","ETHUSD",1762214319531,6.153835,3609.7,3609.6,0.4898]
["bitfinex","ETHUSD",1762214319833,8.195133,3609.7,3609.6,0.4898]
["bitfinex","ETHUSD",1762214320040,7.493107,3609.7,3609.6,0.4898]
["bitfinex","ETHUSD",1762214320334,7.493107,3609.7,3609.3,0.001]
["bitfinex","ETHUSD",1762214320335,18.62654958,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214320537,16.55761784,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214320707,23.30594184,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214321408,22.88017284,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214321608,25.63879353,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214322031,28.40314753,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214322325,26.27473653,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214322524,23.42407353,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214322843,25.62258553,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214323028,24.42258553,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214323337,29.07541615,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214323813,32.62885115,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214324415,31.93377815,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214325444,30.45015315,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214325819,32.86217415,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214326017,25.69361415,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214326228,23.40496889,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214327048,28.67793589,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214327254,27.58086489,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214327623,27.91066489,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214328154,38.76975689,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214328346,35.31270989,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214329053,11.91477489,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214329223,36.84944989,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214329829,17.59810927,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214330160,14.24293827,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214330458,14.24293827,3609.4,3609.3,0.4908]
["bitfinex","ETHUSD",1762214330620,14.24293827,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214331058,20.17188127,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214331650,20.38988127,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214332027,22.78992227,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214332254,21.58992227,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214333162,16.17419427,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214334185,19.92566127,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214334553,11.86931327,3609.4,3609.3,0.467]
["bitfinex","ETHUSD",1762214334783,9.11069258,3609.4,3609.3,0.467]
["bitfinex","ETHUSD",1762214334966,9.11069258,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214335162,18.59182658,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214335553,17.15630058,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214335952,15.30423558,3609.4,3609.3,0.467]
["bitfinex","ETHUSD",1762214336285,21.40178353,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214337052,20.12492753,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214337253,23.00834053,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214338156,24.33628253,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214338892,24.66498253,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214339276,29.35690453,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214340195,6.92204053,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214340396,27.47446784,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214340687,26.53157484,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214341187,34.44267458,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214341400,33.49457458,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214342215,5.91126558,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214342412,35.91126558,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214342618,38.66988627,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214343175,8.66988627,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214343381,36.20894297,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214344478,35.91126558,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214344878,36.34593111,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214345280,6.34593111,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214345478,36.34593111,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214346307,39.1045518,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214347124,39.2494624,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214348686,32.1912444,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214348892,17.67238714,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214349097,17.0197344,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214349312,16.58506887,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214349493,7.47925887,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214349720,24.49251287,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214350399,7.69725887,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1762214350602,22.42960918,3609.4,3609.3,0.6586]
["bitfinex","ETHUSD",1762214350802,9.04823858,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214351333,9.04823858,3609.4,3609.3,0.6586]
["bitfinex","ETHUSD",1762214351503,20.32914558,3609.4,3609.3,0.6586]
["bitfinex","ETHUSD",1762214352009,17.62914558,3609.4,3609.3,0.6586]
["bitfinex","ETHUSD",1762214352206,13.66570158,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214352404,4.17022358,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214352607,9.55168458,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214353622,14.53715758,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214354020,14.11999158,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214354333,18.77393914,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214354519,17.99252014,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214355231,17.50152014,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214355624,17.99252014,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214356339,17.63603814,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214357527,18.83603814,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214358057,17.63603814,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214358420,17.04502831,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214358620,18.72446731,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214359142,17.68254131,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214359737,14.58214131,3609.4,3609.3,1.1469]
["bitfinex","ETHUSD",1762214360576,9.097325,3609.8,3609.3,1.2853]
["bitfinex","ETHUSD",1762214360874,9.426325,3609.8,3609.7,0.4829]
["bitfinex","ETHUSD",1762214361045,8.566325,3609.8,3609.7,0.4829]
["bitfinex","ETHUSD",1762214361244,0.002,3609.9,3609.7,3.7148676]
["bitfinex","ETHUSD",1762214361559,10.638046,3609.9,3609.8,0.9446]
["bitfinex","ETHUSD",1762214361866,10.967046,3609.9,3609.8,0.9446]
["bitfinex","ETHUSD",1762214362627,15.02998373,3609.9,3609.8,0.9446]
["bitfinex","ETHUSD",1762214362927,20.76162956,3609.9,3609.8,0.9446]
["bitfinex","ETHUSD",1762214363127,16.60132556,3609.9,3609.8,0.9446]
["bitfinex","ETHUSD",1762214363332,16.60132556,3609.9,3609.3,0.331]
["bitfinex","ETHUSD",1762214363333,16.952092,3609.6,3609.3,0.6543]
["bitfinex","ETHUSD",1762214363550,11.466942,3609.4,3609.3,0.6543]
["bitfinex","ETHUSD",1762214363755,12.846578,3609.4,3609.3,0.1926]
["bitfinex","ETHUSD",1762214363975,12.846578,3609.4,3609.3,0.6755]
["bitfinex","ETHUSD",1762214364162,12.846578,3609.4,3609.3,1.1372]
["bitfinex","ETHUSD",1762214364767,11.859164,3609.4,3609.3,1.1372]
["bitfinex","ETHUSD",1762214364969,11.328164,3609.4,3609.3,1.1372]
["bitfinex","ETHUSD",1762214365786,4.06293773,3609.5,3609.3,1.1372]
["bitfinex","ETHUSD",1762214366009,9.344764,3609.4,3609.3,0.1926]
["bitfinex","ETHUSD",1762214366510,9.344764,3609.4,3609.3,1.1372]
["bitfinex","ETHUSD",1762214366706,2.642813,3609.4,3609.3,3.90782034]
["bitfinex","ETHUSD",1762214367010,2.671179,3609.5,3609.3,3.90782034]
["bitfinex","ETHUSD",1762214367181,6.949012,3609.5,3609.4,3.23224358]
["bitfinex","ETHUSD",1762214367382,5.056646,3609.5,3609.4,3.71514358]
["bitfinex","ETHUSD",1762214367608,4.743122,3609.5,3609.4,3.71514358]
["bitfinex","ETHUSD",1762214367814,1.39968,3609.5,3609.4,3.71514358]
["bitfinex","ETHUSD",1762214368325,1.39968,3609.5,3609.4,3.74284901]
["bitfinex","ETHUSD",1762214368530,1.39968,3609.5,3609.4,4.48162742]
["bitfinex","ETHUSD",1762214370519,0.1384,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1762214370684,0.002,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1762214370887,0.002,3609.9,3609.8,3.71483657]
["bitfinex","ETHUSD",1762214372808,3.900974,3609.9,3609.8,3.71483657]
["bitfinex","ETHUSD",1762214373803,1.40168,3609.9,3609.8,3.71483657]
["bitfinex","ETHUSD",1762214374606,4.899628,3609.9,3609.8,3.71483657]
["bitfinex","ETHUSD",1762214374809,4.887917,3609.9,3609.8,3.71483657]
["bitfinex","ETHUSD",1762214375830,5.702917,3609.9,3609.8,3.71483657]
["bitfinex","ETHUSD",1762214376212,3.895628,3609.9,3609.8,3.71483657]
["bitfinex","ETHUSD",1762214376812,1.40168,3609.9,3609.8,3.71483657]
["bitfinex","ETHUSD",1762214377008,3.895628,3609.9,3609.8,3.71483657]
["bitfinex","ETHUSD",1762214377413,3.895628,3609.9,3609.8,0.9446]
["bitfinex","ETHUSD",1762214377611,3.895628,3609.9,3609.3,0.331]
["bitfinex","ETHUSD",1762214377612,14.941815,3609.8,3609.3,0.1926]
["bitfinex","ETHUSD",1762214377813,9.451701,3609.6,3609.4,0.4694]
["bitfinex","ETHUSD",1762214378035,8.630571,3609.6,3609.4,0.4694]
["bitfinex","ETHUSD",1762214378334,2.238746,3609.6,3609.5,3.24836682]
["bitfinex","ETHUSD",1762214378740,2.238746,3609.6,3609.5,0.9473]
["bitfinex","ETHUSD",1762214379098,2.238746,3609.6,3609.5,3.71776682]
["bitfinex","ETHUSD",1762214379330,7.440223,3609.6,3609.5,3.71776682]
["bitfinex","ETHUSD",1762214379999,5.155297,3609.6,3609.5,3.71776682]
["bitfinex","ETHUSD",1762214381308,5.686297,3609.6,3609.5,3.71776682]
["bitfinex","ETHUSD",1762214381905,4.826297,3609.6,3609.5,3.71776682]
["bitfinex","ETHUSD",1762214382730,4.826297,3609.6,3609.5,0.9473]
["bitfinex","ETHUSD",1762214383101,4.826297,3609.6,3609.5,3.71776682]
["bitfinex","ETHUSD",1762214383306,0.1384,3609.7,3609.5,3.71776682]
["bitfinex","ETHUSD",1762214383521,11.188378,3609.7,3609.6,0.4779]
["bitfinex","ETHUSD",1762214383719,10.657378,3609.7,3609.6,0.4779]
["bitfinex","ETHUSD",1762214383919,2.933863,3609.7,3609.6,3.71769007]
["bitfinex","ETHUSD",1762214384327,0.1384,3609.7,3609.6,3.71769007]
["bitfinex","ETHUSD",1762214384534,2.933863,3609.7,3609.6,3.71769007]
["bitfinex","ETHUSD",1762214384922,2.933863,3609.7,3609.6,0.9473]
["bitfinex","ETHUSD",1762214385544,7.351863,3609.7,3609.6,0.9473]
["bitfinex","ETHUSD",1762214386453,0.1384,3609.7,3609.6,0.9473]
["bitfinex","ETHUSD",1762214386745,0.002,3609.9,3609.6,0.9473]
["bitfinex","ETHUSD",1762214386942,0.1404,3609.9,3609.8,0.4779]
["bitfinex","ETHUSD",1762214387441,0.1404,3609.9,3609.8,0.9473]
["bitfinex","ETHUSD",1762214392113,0.1404,3609.9,3609.8,0.4779]
["bitfinex","ETHUSD",1762214392444,0.1404,3609.9,3609.8,0.9722]
["bitfinex","ETHUSD",1762214393240,0.1404,3609.9,3609.8,0.9732]
["bitfinex","ETHUSD",1762214393440,0.1404,3609.9,3609.8,0.4789]
["bitfinex","ETHUSD",1762214394036,0.1404,3609.9,3609.8,0.9732]
["bitfinex","ETHUSD",1762214395710,18.031599,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214396052,8.60105389,3609.9,3609.8,0.4979]
["bitfinex","ETHUSD",1762214396356,6.740964,3609.9,3609.8,0.4979]
["bitfinex","ETHUSD",1762214396850,0.1404,3609.9,3609.8,0.4979]
["bitfinex","ETHUSD",1762214397055,7.717815,3609.9,3609.8,0.4979]
["bitfinex","ETHUSD",1762214397352,6.390315,3609.9,3609.8,0.4979]
["bitfinex","ETHUSD",1762214397554,5.859315,3609.9,3609.8,0.4979]
["bitfinex","ETHUSD",1762214397762,5.317315,3609.9,3609.8,0.4979]
["bitfinex","ETHUSD",1762214398922,0.1404,3609.9,3609.8,0.4979]
["bitfinex","ETHUSD",1762214399128,5.788115,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1762214399862,0.4702,3609.9,3609.8,0.001]